1609770600000|2021-01-04 14:30:00|6525|6500|6528|6505|6530|6516|6513|6500|41555
1609770610000|2021-01-04 14:30:10|6530|6506|6536|6506|6536|6506|6528|6506|4860
1609770620000|2021-01-04 14:30:20|6535|6505|6536|6505|6536|6505|6535|6505|2600
1609770630000|2021-01-04 14:30:30|6535|6510|6513|6483|6536|6510|6512|6483|7431
1609770640000|2021-01-04 14:30:40|6500|6484|6492|6473|6500|6500|6492|6473|2685
1609770650000|2021-01-04 14:30:50|6484|6471|6478|6455|6484|6471|6477|6455|3565
1609770660000|2021-01-04 14:31:00|6467|6456|6461|6430|6477|6456|6433|6430|4624
1609770670000|2021-01-04 14:31:10|6451|6431|6461|6432|6461|6440|6450|6430|1186
1609770680000|2021-01-04 14:31:20|6467|6433|6465|6446|6467|6446|6461|6432|2500
1609770690000|2021-01-04 14:31:30|6457|6447|6453|6431|6457|6447|6453|6431|800
1609770700000|2021-01-04 14:31:40|6452|6430|6430|6412|6452|6430|6430|6410|3290
1609770710000|2021-01-04 14:31:50||6413||6413||6413||6413|300
1609770720000|2021-01-04 14:32:00|6429|6414|6429|6397|6429|6414|6402|6391|15513
1609770730000|2021-01-04 14:32:10|6430|6408|6450|6430|6453|6430|6430|6408|6600
1609770740000|2021-01-04 14:32:20|6453|6426|6483|6449|6495|6449|6450|6425|3000
1609770750000|2021-01-04 14:32:30||6450||6450||6450||6450|1352
1609770760000|2021-01-04 14:32:40|6495|6451|6521|6482|6521|6484|6483|6451|8801
1609770770000|2021-01-04 14:32:50|6537|6483|6515|6500|6537|6500|6515|6478|1980
1609770780000|2021-01-04 14:33:00|6520|6507|6549|6520|6550|6527|6519|6500|4159
1609770790000|2021-01-04 14:33:10|6548|6521|6566|6517|6570|6537|6548|6516|7311
1609770800000|2021-01-04 14:33:20|6567|6542|6570|6545|6570|6545|6544|6517|5109
1609770810000|2021-01-04 14:33:30|6568|6550|6563|6545|6568|6553|6563|6545|3500
1609770820000|2021-01-04 14:33:40|6564|6550|6550|6528|6564|6550|6550|6515|3322
1609770830000|2021-01-04 14:33:50|6549|6521|6550|6531|6550|6531|6522|6514|4014
1609770840000|2021-01-04 14:34:00|6570|6540|6576|6540|6576|6545|6549|6540|4052
1609770850000|2021-01-04 14:34:10|6559|6541|6559|6540|6559|6565|6559|6540|3830
1609770860000|2021-01-04 14:34:20|6568|6541|6560|6541|6568|6555|6555|6541|10834
1609770870000|2021-01-04 14:34:30|6559|6558|6553|6541|6560|6558|6553|6541|2257
1609770880000|2021-01-04 14:34:40|6555|6547|6580|6556|6580|6556|6555|6547|6437
1609770890000|2021-01-04 14:34:50|6577|6555|6580|6563|6580|6563|6576|6541|6145
1609770900000|2021-01-04 14:35:00|6582|6564|6584|6562|6590|6582|6571|6555|6060
1609770910000|2021-01-04 14:35:10|6577|6563|6584|6562|6584|6571|6577|6562|2054
1609770920000|2021-01-04 14:35:20|6583|6567|6584|6562|6584|6567|6583|6558|4828
1609770930000|2021-01-04 14:35:30|6565|6575|6580|6564|6584|6575|6565|6562|1600
1609770940000|2021-01-04 14:35:40|6583|6568|6597|6585|6597|6587|6576|6563|9323
1609770950000|2021-01-04 14:35:50|6594|6594|6625|6609|6625|6609|6591|6585|17881
1609770960000|2021-01-04 14:36:00|6621|6610|6581|6563|6624|6610|6581|6563|6136
1609770970000|2021-01-04 14:36:10|6580|6562|6560|6542|6580|6562|6560|6541|3400
1609770980000|2021-01-04 14:36:20||6543||6542||6551||6542|1361
1609770990000|2021-01-04 14:36:30|6559|6537|6541|6520|6559|6537|6541|6520|3986
1609771000000|2021-01-04 14:36:40|6528|6514|6554|6517|6556|6522|6524|6506|3572
1609771010000|2021-01-04 14:36:50|6553|6518|6552|6521|6554|6522|6551|6517|950
1609771020000|2021-01-04 14:37:00|6551|6522|6543|6528|6552|6532|6543|6521|1521
1609771030000|2021-01-04 14:37:10|6537|6523|6550|6532|6552|6533|6530|6516|3380
1609771040000|2021-01-04 14:37:20|6552|6516|6539|6517|6552|6528|6539|6516|385
1609771050000|2021-01-04 14:37:30|6535|6523|6535|6526|6535|6535|6535|6520|200
1609771060000|2021-01-04 14:37:40|6540|6530|6535|6526|6540|6530|6535|6526|1700
1609771070000|2021-01-04 14:37:50|6540|6527|6549|6538|6554|6545|6540|6527|2583
1609771080000|2021-01-04 14:38:00|6554|6535|6554|6535|6554|6538|6540|6534|2573
1609771090000|2021-01-04 14:38:10|6553|6536|6553|6535|6553|6536|6553|6535|600
1609771100000|2021-01-04 14:38:20|6559|6546|6559|6540|6560|6546|6558|6535|1100
1609771110000|2021-01-04 14:38:30|6560|6543|6572|6550|6581|6569|6558|6543|5033
1609771120000|2021-01-04 14:38:40|6570|6564|6588|6560|6594|6573|6570|6550|3735
1609771130000|2021-01-04 14:38:50|6580|6561|6574|6552|6580|6570|6553|6551|5431
1609771140000|2021-01-04 14:39:00|6580|6560|6599|6566|6600|6567|6580|6560|931
1609771150000|2021-01-04 14:39:10|6600|6567|6590|6570|6600|6581|6581|6566|970
1609771160000|2021-01-04 14:39:20|6591|6580|6620|6583|6625|6583|6591|6580|5004
1609771170000|2021-01-04 14:39:30|6617|6595|6620|6595|6620|6600|6602|6595|4100
1609771180000|2021-01-04 14:39:40|6621|6602|6638|6625|6639|6633|6621|6602|5296
1609771190000|2021-01-04 14:39:50|6642|6632|6636|6612|6642|6632|6636|6608|3612
1609771200000|2021-01-04 14:40:00|6635|6620|6619|6604|6635|6620|6617|6601|7265
1609771210000|2021-01-04 14:40:10|6620|6611|6619|6604|6625|6619|6619|6604|2451
1609771220000|2021-01-04 14:40:20|6620|6605|6627|6605|6640|6622|6620|6605|5662
1609771230000|2021-01-04 14:40:30|6626|6615|6627|6616|6637|6621|6626|6605|4649
1609771240000|2021-01-04 14:40:40|6626|6609|6661|6640|6662|6640|6624|6609|5929
1609771250000|2021-01-04 14:40:50|6654|6630|6698|6671|6700|6698|6654|6630|24917
1609771260000|2021-01-04 14:41:00|6700|6679|6699|6679|6700|6690|6698|6679|4697
1609771270000|2021-01-04 14:41:10|6697|6680|6724|6693|6724|6702|6695|6680|7166
1609771280000|2021-01-04 14:41:20|6720|6695|6718|6700|6720|6707|6710|6695|2950
1609771290000|2021-01-04 14:41:30|6720|6704|6720|6701|6724|6720|6716|6700|4754
1609771300000|2021-01-04 14:41:40|6718|6700|6730|6710|6730|6710|6709|6700|8286
1609771310000|2021-01-04 14:41:50|6732|6720|6726|6715|6744|6720|6710|6700|7608
1609771320000|2021-01-04 14:42:00|6730|6718|6716|6687|6730|6718|6708|6686|1950
1609771330000|2021-01-04 14:42:10|6704|6686|6687|6653|6716|6688|6680|6653|5558
1609771340000|2021-01-04 14:42:20|6686|6654|6685|6654|6687|6655|6685|6653|6970
1609771350000|2021-01-04 14:42:30|6684|6650|6678|6653|6684|6653|6678|6650|2200
1609771360000|2021-01-04 14:42:40|6676|6652|6674|6654|6680|6654|6674|6652|600
1609771370000|2021-01-04 14:42:50|6673|6664|6693|6670|6693|6671|6667|6650|8636
1609771380000|2021-01-04 14:43:00|6699|6671|6700|6672|6700|6677|6680|6671|1698
1609771390000|2021-01-04 14:43:10|6699|6677|6685|6671|6700|6677|6680|6671|2987
1609771400000|2021-01-04 14:43:20|6680|6672|6705|6680|6715|6685|6672|6671|5876
1609771410000|2021-01-04 14:43:30|6704|6685|6710|6685|6710|6695|6700|6676|750
1609771420000|2021-01-04 14:43:40|6709|6690|6699|6685|6710|6690|6690|6685|600
1609771430000|2021-01-04 14:43:50|6698|6680|6690|6670|6698|6680|6688|6670|3796
1609771440000|2021-01-04 14:44:00|6689|6665|6687|6654|6689|6680|6686|6654|500
1609771450000|2021-01-04 14:44:10|6674|6650|6665|6640|6674|6651|6665|6637|3921
1609771460000|2021-01-04 14:44:20|6674|6641|6696|6665|6700|6666|6674|6641|5587
1609771470000|2021-01-04 14:44:30|6695|6666|6699|6679|6700|6681|6695|6665|850
1609771480000|2021-01-04 14:44:40|6700|6681|6720|6689|6720|6689|6700|6665|2459
1609771490000|2021-01-04 14:44:50|6730|6690|6739|6714|6740|6722|6709|6690|5071
1609771500000|2021-01-04 14:45:00|6738|6716|6742|6720|6743|6737|6737|6716|5618
1609771510000|2021-01-04 14:45:10|6743|6730|6737|6721|6755|6749|6737|6720|12171
1609771520000|2021-01-04 14:45:20|6739|6724|6755|6736|6755|6736|6737|6721|16688
1609771530000|2021-01-04 14:45:30|||||||||1220
1609771540000|2021-01-04 14:45:40|6759|6737|6760|6741|6760|6748|6759|6736|3655
1609771550000|2021-01-04 14:45:50|6762|6742|6762|6736|6762|6747|6755|6736|4114
1609771560000|2021-01-04 14:46:00|6761|6740|6760|6720|6761|6750|6756|6720|1811
1609771570000|2021-01-04 14:46:10|6756|6721|6750|6720|6756|6741|6749|6720|1413
1609771580000|2021-01-04 14:46:20|6735|6721|6749|6722|6756|6740|6735|6720|3820
1609771590000|2021-01-04 14:46:30|6742|6736|6730|6701|6742|6736|6730|6700|2060
1609771600000|2021-01-04 14:46:40|6727|6700|6699|6677|6727|6702|6685|6668|2876
1609771610000|2021-01-04 14:46:50|6700|6680|6700|6685|6707|6685|6700|6680|689
1609771620000|2021-01-04 14:47:00|6705|6686|6711|6682|6714|6700|6705|6682|1762
1609771630000|2021-01-04 14:47:10|6710|6700|6707|6681|6711|6700|6707|6681|1121
1609771640000|2021-01-04 14:47:20|6700|6680|6710|6681|6711|6690|6700|6680|1252
1609771650000|2021-01-04 14:47:30|6709|6682|6717|6686|6723|6720|6708|6682|4414
1609771660000|2021-01-04 14:47:40|6716|6681|6701|6681|6717|6689|6701|6681|1800
1609771670000|2021-01-04 14:47:50|6699|6682|6679|6651|6699|6682|6679|6651|3507
1609771680000|2021-01-04 14:48:00|6678|6650|6679|6653|6679|6653|6677|6650|600
1609771690000|2021-01-04 14:48:10|6678|6654|6694|6672|6694|6672|6676|6653|2476
1609771700000|2021-01-04 14:48:20|6690|6685|6693|6672|6694|6685|6690|6670|1700
1609771710000|2021-01-04 14:48:30|6694|6679|6698|6671|6700|6679|6690|6671|5717
1609771720000|2021-01-04 14:48:40|6697|6672|6675|6654|6698|6672|6675|6651|200
1609771730000|2021-01-04 14:48:50|6674|6651|6666|6636|6674|6656|6665|6636|1720
1609771740000|2021-01-04 14:49:00|6667|6637|6672|6650|6675|6651|6667|6636|2577
1609771750000|2021-01-04 14:49:10|6671|6636|6656|6637|6672|6637|6656|6636|1770
1609771760000|2021-01-04 14:49:20|6654|6650|6654|6637|6654|6650|6654|6637|300
1609771770000|2021-01-04 14:49:30|6650|6636|6642|6621|6650|6636|6642|6621|2313
1609771780000|2021-01-04 14:49:40|6650|6624|6638|6621|6650|6631|6638|6621|3100
1609771790000|2021-01-04 14:49:50|6627|6622|6651|6621|6655|6632|6627|6621|2300
1609771800000|2021-01-04 14:50:00|6650||6651||6651||6650||300
1609771810000|2021-01-04 14:50:10|6650|6622|6634|6615|6651|6622|6633|6606|8383
1609771820000|2021-01-04 14:50:20|6633|6633|6633|6610|6634|6633|6618|6608|1501
1609771830000|2021-01-04 14:50:30|6632|6611|6646|6618|6649|6640|6632|6610|3413
1609771840000|2021-01-04 14:50:40|6645|6619|6646|6616|6646|6620|6631|6611|400
1609771850000|2021-01-04 14:50:50|6645|6619|6666|6640|6671|6640|6645|6619|1700
1609771860000|2021-01-04 14:51:00|6665|6639|6658|6635|6666|6639|6658|6627|0
1609771870000|2021-01-04 14:51:10||6627||6636||6636||6627|100
1609771880000|2021-01-04 14:51:20|6657|6635|6658|6620|6658|6635|6657|6620|1200
1609771890000|2021-01-04 14:51:30|6657|6621|6656|6620|6658|6641|6655|6620|541
1609771900000|2021-01-04 14:51:40|6655|6612|6629|6602|6656|6612|6628|6600|1990
1609771910000|2021-01-04 14:51:50|6628|6601|6629|6601|6629|6602|6628|6601|200
1609771920000|2021-01-04 14:52:00|6628|6602|6629|6602|6629|6603|6628|6601|500
1609771930000|2021-01-04 14:52:10|6620|6601|6588|6545|6620|6601|6573|6541|11511
1609771940000|2021-01-04 14:52:20|6587|6546|6590|6545|6591|6546|6587|6545|800
1609771950000|2021-01-04 14:52:30|6547|6546|6584|6554|6590|6555|6547|6545|2645
1609771960000|2021-01-04 14:52:40|6591|6555|6597|6573|6597|6574|6590|6555|1411
1609771970000|2021-01-04 14:52:50|6596|6574|6596|6554|6597|6574|6595|6554|800
1609771980000|2021-01-04 14:53:00|6595|6555|6596|6554|6596|6555|6595|6552|1000
1609771990000|2021-01-04 14:53:10|6595|6558|6596|6558|6596|6577|6595|6558|400
1609772000000|2021-01-04 14:53:20|6595|6559|6599|6562|6599|6577|6595|6558|640
1609772010000|2021-01-04 14:53:30|6598|6563|6593|6558|6599|6563|6561|6558|2061
1609772020000|2021-01-04 14:53:40|6564|6552|6573|6539|6593|6558|6563|6538|3508
1609772030000|2021-01-04 14:53:50|6572|6555|6557|6538|6573|6555|6557|6538|3000
1609772040000|2021-01-04 14:54:00|6553|6539|6559|6539|6560|6555|6552|6539|1850
1609772050000|2021-01-04 14:54:10|6550|6540|6573|6555|6573|6555|6550|6539|2205
1609772060000|2021-01-04 14:54:20||6554||6554||6554||6554|100
1609772070000|2021-01-04 14:54:30|6572|6555|6570|6552|6572|6555|6560|6550|1113
1609772080000|2021-01-04 14:54:40|6577|6551|6569|6552|6577|6560|6569|6550|5316
1609772090000|2021-01-04 14:54:50|6561|6551|6554|6529|6561|6551|6554|6529|1088
1609772100000|2021-01-04 14:55:00|6553|6552|6569|6550|6569|6552|6550|6529|8064
1609772110000|2021-01-04 14:55:10|6560|6551|6577|6550|6577|6551|6560|6550|6579
1609772120000|2021-01-04 14:55:20|6560|6540|6562|6540|6562|6541|6560|6540|4853
1609772130000|2021-01-04 14:55:30|6561|6541|6562|6540|6562|6541|6561|6540|100
1609772140000|2021-01-04 14:55:40|6551|6562|6577|6552|6577|6562|6551|6540|1946
1609772150000|2021-01-04 14:55:50|6576|6553|6553|6540|6577|6553|6553|6540|1573
1609772160000|2021-01-04 14:56:00|6546|6530|6535|6511|6546|6530|6535|6511|6932
1609772170000|2021-01-04 14:56:10|6534|6512|6521|6511|6534|6512|6521|6511|700
1609772180000|2021-01-04 14:56:20|6516|6505|6522|6505|6522|6505|6515|6505|5240
1609772190000|2021-01-04 14:56:30|6513|6503|6511|6492|6515|6503|6511|6491|8389
1609772200000|2021-01-04 14:56:40|6500|6491|6500|6491|6511|6493|6500|6491|7430
1609772210000|2021-01-04 14:56:50|6493|6483|6500|6483|6505|6491|6493|6482|3150
1609772220000|2021-01-04 14:57:00|6499|6484|6499|6483|6501|6492|6499|6483|3188
1609772230000|2021-01-04 14:57:10|6500|6490|6506|6491|6506|6500|6499|6490|1762
1609772240000|2021-01-04 14:57:20|6507|6494|6507|6496|6510|6498|6507|6493|3732
1609772250000|2021-01-04 14:57:30|6500|6491|6491|6482|6500|6496|6491|6482|5888
1609772260000|2021-01-04 14:57:40|6496|6486|6500|6486|6500|6486|6496|6482|3700
1609772270000|2021-01-04 14:57:50|6498|6482|6475|6453|6500|6482|6475|6450|11163
1609772280000|2021-01-04 14:58:00|6474|6454|6463|6431|6474|6454|6463|6430|4613
1609772290000|2021-01-04 14:58:10|6461|6432|6464|6443|6464|6444|6447|6431|3800
1609772300000|2021-01-04 14:58:20|6463|6444|6464|6443|6464|6444|6463|6443|845
1609772310000|2021-01-04 14:58:30|6479|6444|6475|6453|6480|6460|6468|6444|5660
1609772320000|2021-01-04 14:58:40||6454||6453||6454||6453|500
1609772330000|2021-01-04 14:58:50|6465|6454|6475|6454|6475|6454|6465|6454|200
1609772340000|2021-01-04 14:59:00|6470|6455|6470|6455|6470|6455|6470|6451|100
1609772350000|2021-01-04 14:59:10|6465|6451|6460|6450|6465|6455|6460|6443|2150
1609772360000|2021-01-04 14:59:20|6455||6465||6465||6455||200
1609772370000|2021-01-04 14:59:30|6464|6460|6455|6443|6465|6460|6455|6443|250
1609772380000|2021-01-04 14:59:40||6433||6433||6451||6433|1415
1609772390000|2021-01-04 14:59:50|6454|6451|6455|6433|6455|6452|6444|6433|1300
1609772400000|2021-01-04 15:00:00|6454|6428|6450|6425|6454|6428|6450|6425|1776
1609772410000|2021-01-04 15:00:10|6449|6437|6446|6425|6455|6453|6446|6422|7330
1609772420000|2021-01-04 15:00:20|6442||6447||6447||6436||1797
1609772430000|2021-01-04 15:00:30|6437|6428|6470|6450|6470|6450|6437|6428|2006
1609772440000|2021-01-04 15:00:40|6458|6451|6469|6455|6470|6455|6458|6450|1400
1609772450000|2021-01-04 15:00:50|6475|6458|6477|6458|6485|6458|6468|6458|3023
1609772460000|2021-01-04 15:01:00|6468|6459|6488|6470|6488|6471|6468|6458|1854
1609772470000|2021-01-04 15:01:10|6487|6471|6490|6474|6495|6474|6486|6468|595
1609772480000|2021-01-04 15:01:20|6494|6482|6495|6486|6495|6488|6489|6479|3836
1609772490000|2021-01-04 15:01:30|6500|6489|6498|6483|6500|6495|6496|6483|10854
1609772500000|2021-01-04 15:01:40||6484||6485||6490||6483|1844
1609772510000|2021-01-04 15:01:50|6497|6483|6498|6483|6498|6483|6497|6483|1258
1609772520000|2021-01-04 15:02:00|6491|6490|6488|6469|6498|6490|6488|6468|3260
1609772530000|2021-01-04 15:02:10|6492|6468|6466|6458|6492|6470|6466|6458|500
1609772540000|2021-01-04 15:02:20|6468|6459|6468|6458|6471|6463|6468|6458|1100
1609772550000|2021-01-04 15:02:30|6467|6455|6467|6455|6467|6455|6466|6450|2257
1609772560000|2021-01-04 15:02:40||6458||6458||6458||6458|702
1609772570000|2021-01-04 15:02:50|6468|6459|6476|6463|6476|6463|6467|6459|1038
1609772580000|2021-01-04 15:03:00|6482|6468|6487|6470|6487|6470|6482|6463|2614
1609772590000|2021-01-04 15:03:10|6486|6466|6487|6463|6487|6466|6486|6463|307
1609772600000|2021-01-04 15:03:20|6486|6460|6482|6460|6486|6461|6463|6460|4634
1609772610000|2021-01-04 15:03:30|6481|6463|6479|6463|6481|6463|6479|6463|520
1609772620000|2021-01-04 15:03:40|6478|6458|6465|6458|6478|6458|6465|6458|500
1609772630000|2021-01-04 15:03:50||6461||6450||6461||6450|1469
1609772640000|2021-01-04 15:04:00|6464|6455|6465|6450|6465|6455|6460|6450|1475
1609772650000|2021-01-04 15:04:10|6463|6453|6460|6453|6465|6453|6459|6453|100
1609772660000|2021-01-04 15:04:20|6463|6450|6459|6443|6463|6450|6459|6443|3558
1609772670000|2021-01-04 15:04:30|6458|6442|6429|6415|6458|6442|6418|6415|3934
1609772680000|2021-01-04 15:04:40|6442|6416|6438|6401|6449|6422|6420|6400|25405
1609772690000|2021-01-04 15:04:50|6437|6402|6437|6402|6441|6403|6437|6401|4313
1609772700000|2021-01-04 15:05:00|6438|6403|6456|6438|6456|6439|6437|6402|2651
1609772710000|2021-01-04 15:05:10|6459|6443|6490|6459|6491|6460|6457|6435|4091
1609772720000|2021-01-04 15:05:20|6489|6460|6489|6463|6490|6463|6488|6459|100
1609772730000|2021-01-04 15:05:30|6491|6470|6489|6481|6500|6482|6489|6470|2500
1609772740000|2021-01-04 15:05:40|6488|6475|6482|6465|6488|6475|6482|6463|2030
1609772750000|2021-01-04 15:05:50|6487||6482||6487||6482||1000
1609772760000|2021-01-04 15:06:00|6485|6466|6496|6484|6496|6484|6482|6465|200
1609772770000|2021-01-04 15:06:10|6499|6485|6493|6482|6499|6489|6493|6482|1672
1609772780000|2021-01-04 15:06:20|6492|6481|6482|6454|6492|6481|6482|6454|1400
1609772790000|2021-01-04 15:06:30|6481|6455|6500|6490|6500|6490|6480|6454|9035
1609772800000|2021-01-04 15:06:40|6499||6503||6504||6499||925
1609772810000|2021-01-04 15:06:50|6493|6491|6492|6477|6503|6491|6492|6472|1383
1609772820000|2021-01-04 15:07:00|6491|6472|6482|6452|6491|6472|6482|6452|500
1609772830000|2021-01-04 15:07:10|6484|6453|6459|6431|6484|6457|6458|6431|1100
1609772840000|2021-01-04 15:07:20|6458|6432|6463|6432|6471|6438|6458|6431|430
1609772850000|2021-01-04 15:07:30|6462|6445|6455|6445|6462|6445|6455|6445|100
1609772860000|2021-01-04 15:07:40|6454|6432|6455|6431|6455|6432|6454|6430|1900
1609772870000|2021-01-04 15:07:50|6449|6432|6449|6432|6449|6432|6449|6431|400
1609772880000|2021-01-04 15:08:00|6455|6433|6453|6432|6455|6433|6452|6432|1310
1609772890000|2021-01-04 15:08:10|6452|6431|6442|6419|6453|6431|6441|6419|685
1609772900000|2021-01-04 15:08:20|6441|6420|6441|6425|6442|6425|6440|6420|300
1609772910000|2021-01-04 15:08:30||6431||6431||6431||6431|700
1609772920000|2021-01-04 15:08:40|6436|6420|6417|6408|6436|6420|6417|6407|625
1609772930000|2021-01-04 15:08:50|6414|6407|6375|6356|6414|6407|6362|6352|14872
1609772940000|2021-01-04 15:09:00|6376|6357|6407|6381|6418|6381|6376|6356|4020
1609772950000|2021-01-04 15:09:10|6417|6382|6451|6422|6454|6446|6415|6382|7653
1609772960000|2021-01-04 15:09:20|6450|6421|6447|6423|6451|6423|6447|6421|313
1609772970000|2021-01-04 15:09:30|6446|6425|6447|6425|6447|6426|6446|6425|400
1609772980000|2021-01-04 15:09:40|6446|6426|6445|6428|6448|6440|6445|6425|500
1609772990000|2021-01-04 15:09:50|6448|6429|6446|6428|6448|6429|6446|6428|0
1609773000000|2021-01-04 15:10:00|6445|6429|6436|6413|6445|6430|6426|6413|1768
1609773010000|2021-01-04 15:10:10|6440|6414|6435|6413|6440|6434|6435|6413|1010
1609773020000|2021-01-04 15:10:20|6436|6414|6439|6430|6440|6430|6436|6413|100
1609773030000|2021-01-04 15:10:30|6438|6415|6428|6415|6438|6416|6428|6415|845
1609773050000|2021-01-04 15:10:50|6427||6427||6428||6420||455
1609773060000|2021-01-04 15:11:00|6420|6417|6418|6402|6427|6417|6417|6401|1367
1609773070000|2021-01-04 15:11:10|6425|6401|6427|6405|6427|6405|6421|6401|2161
1609773080000|2021-01-04 15:11:20|6426|6406|6427|6405|6427|6406|6426|6405|0
1609773090000|2021-01-04 15:11:30|6430|6406|6429|6418|6439|6419|6429|6406|684
1609773100000|2021-01-04 15:11:40|||||||||1300
1609773110000|2021-01-04 15:11:50|6425||6425||6425||6425||300
1609773120000|2021-01-04 15:12:00|6423|6406|6425|6406|6425|6418|6421|6403|300
1609773130000|2021-01-04 15:12:10|6424|6407|6440|6418|6440|6424|6424|6406|1136
1609773140000|2021-01-04 15:12:20|6426||6440||6440||6424||500
1609773150000|2021-01-04 15:12:30|6429|6423|6440|6423|6440|6423|6429|6423|227
1609773160000|2021-01-04 15:12:40|6434|6418|6431|6407|6440|6418|6431|6403|1770
1609773170000|2021-01-04 15:12:50|6430|6408|6431|6408|6431|6409|6430|6408|100
1609773180000|2021-01-04 15:13:00|6419|6409|6448|6410|6450|6411|6419|6409|1171
1609773190000|2021-01-04 15:13:10|6447|6411|6463|6441|6463|6441|6437|6411|5104
1609773200000|2021-01-04 15:13:20|6462|6442|6463|6441|6463|6442|6462|6441|200
1609773210000|2021-01-04 15:13:30|6461|6442|6480|6454|6480|6460|6461|6441|2100
1609773220000|2021-01-04 15:13:40||6455||6460||6460||6455|0
1609773230000|2021-01-04 15:13:50|6479|6461|6489|6466|6489|6467|6468|6460|300
1609773240000|2021-01-04 15:14:00|6488|6467|6495|6479|6495|6479|6488|6466|525
1609773250000|2021-01-04 15:14:10|6487|6465|6479|6464|6494|6474|6479|6464|2730
1609773270000|2021-01-04 15:14:30|6478||6479||6479||6477||400
1609773280000|2021-01-04 15:14:40|6485|6479|6522|6503|6527|6504|6485|6479|8128
1609773290000|2021-01-04 15:14:50|6521|6505|6522|6505|6522|6505|6521|6505|100
1609773300000|2021-01-04 15:15:00||6506||6506||6506||6506|300
1609773310000|2021-01-04 15:15:10|6514|6505|6514|6506|6514|6506|6505|6488|2800
1609773320000|2021-01-04 15:15:20|6519|6507|6541|6514|6541|6515|6519|6507|1991
1609773330000|2021-01-04 15:15:30|6530|6515|6530|6520|6530|6520|6530|6515|800
1609773340000|2021-01-04 15:15:40|6529|6508|6524|6505|6530|6508|6524|6505|1500
1609773350000|2021-01-04 15:15:50|6523|6506|6528|6510|6529|6510|6523|6505|100
1609773360000|2021-01-04 15:16:00|6524|6511|6530|6511|6541|6511|6520|6511|388
1609773370000|2021-01-04 15:16:10|6540|6517|6541|6519|6541|6519|6530|6511|1923
1609773380000|2021-01-04 15:16:20|6540|6518|6535|6521|6541|6521|6522|6518|200
1609773390000|2021-01-04 15:16:30|6541|6522|6526|6502|6541|6522|6525|6500|1950
1609773400000|2021-01-04 15:16:40||6501||6502||6504||6500|1500
1609773410000|2021-01-04 15:16:50|6530|6503|6538|6519|6549|6519|6530|6503|1250
1609773420000|2021-01-04 15:17:00|6548|6526|6547|6529|6548|6529|6538|6526|800
1609773430000|2021-01-04 15:17:10||6530||6529||6530||6529|500
1609773440000|2021-01-04 15:17:20|6549|6530|6557|6540|6558|6541|6548|6530|807
1609773450000|2021-01-04 15:17:30|6550||6550||6550||6550||100
1609773460000|2021-01-04 15:17:40|6544|6538|6560|6545|6560|6545|6544|6538|1698
1609773470000|2021-01-04 15:17:50|6567|6550|6568|6550|6568|6552|6566|6550|734
1609773480000|2021-01-04 15:18:00|6572|6551|6577|6560|6577|6560|6568|6551|598
1609773490000|2021-01-04 15:18:10|6579|6561|6588|6570|6589|6588|6579|6560|2005
1609773500000|2021-01-04 15:18:20|6587|6580|6588|6564|6588|6580|6587|6561|375
1609773510000|2021-01-04 15:18:30|6589|6563|6594|6580|6599|6588|6589|6563|3041
1609773520000|2021-01-04 15:18:40|6595|6588|6595|6580|6597|6588|6593|6580|1420
1609773530000|2021-01-04 15:18:50|6593|6588|6599|6581|6599|6588|6593|6580|1797
1609773540000|2021-01-04 15:19:00|6598|6557|6579|6552|6599|6560|6563|6550|4260
1609773550000|2021-01-04 15:19:10|6587|6560|6557|6532|6587|6560|6552|6531|983
1609773560000|2021-01-04 15:19:20|6564||6564||6566||6564||300
1609773570000|2021-01-04 15:19:30|6565|6533|6564|6532|6566|6533|6564|6532|100
1609773580000|2021-01-04 15:19:40|6560|6533|6567|6533|6567|6534|6560|6532|500
1609773590000|2021-01-04 15:19:50|6563|6540|6563|6549|6563|6549|6563|6540|340
1609773600000|2021-01-04 15:20:00|6560|6548|6555|6540|6560|6548|6555|6535|1011
1609773610000|2021-01-04 15:20:10|6557||6558||6558||6557||0
1609773620000|2021-01-04 15:20:20||6541||6540||6541||6540|0
1609773630000|2021-01-04 15:20:30|6559|6541|6567|6551|6567|6551|6559|6540|1257
1609773640000|2021-01-04 15:20:40|6579|6552|6586|6559|6587|6559|6579|6552|1000
1609773650000|2021-01-04 15:20:50|6587|6560|6585|6561|6593|6565|6567|6559|1380
1609773660000|2021-01-04 15:21:00|6593|6562|6585|6561|6593|6562|6585|6561|3500
1609773670000|2021-01-04 15:21:10|6593|6565|6593|6566|6593|6566|6585|6565|500
1609773680000|2021-01-04 15:21:20|6588|6565|6562|6551|6593|6565|6562|6551|1200
1609773690000|2021-01-04 15:21:30|6565||6565||6565||6562||1450
1609773700000|2021-01-04 15:21:40|6585|6552|6574|6559|6588|6560|6569|6552|580
1609773710000|2021-01-04 15:21:50|6585|6560|6589|6561|6589|6561|6582|6560|351
1609773720000|2021-01-04 15:22:00|6588|6562|6596|6583|6596|6594|6588|6562|1370
1609773730000|2021-01-04 15:22:10|6588|6584|6616|6593|6616|6594|6588|6584|3552
1609773740000|2021-01-04 15:22:20|6615|6594|6620|6608|6620|6608|6615|6593|250
1609773750000|2021-01-04 15:22:30|6627|6615|6620|6599|6627|6616|6605|6599|5204
1609773760000|2021-01-04 15:22:40|6600|6600|6620|6599|6620|6600|6600|6599|600
1609773770000|2021-01-04 15:22:50|6615|6600|6618|6600|6618|6600|6615|6600|0
1609773780000|2021-01-04 15:23:00|6619|6601|6617|6600|6620|6601|6617|6600|1050
1609773790000|2021-01-04 15:23:10|||||||||200
1609773800000|2021-01-04 15:23:20|6616|6601|6616|6601|6617|6601|6615|6600|350
1609773810000|2021-01-04 15:23:30||6602||6602||6602||6602|200
1609773820000|2021-01-04 15:23:40|6617|6605|6616|6602|6626|6616|6616|6602|3136
1609773830000|2021-01-04 15:23:50|6610|6600|6610|6587|6610|6600|6609|6587|2460
1609773840000|2021-01-04 15:24:00|6609|6602|6606|6576|6610|6602|6598|6573|10000
1609773850000|2021-01-04 15:24:10|6600|6577|6600|6576|6600|6577|6600|6576|0
1609773860000|2021-01-04 15:24:20|6599|6577|6600|6576|6600|6577|6599|6576|143
1609773870000|2021-01-04 15:24:30|6599||6600||6600||6599||200
1609773880000|2021-01-04 15:24:40|6599||6586||6600||6586||500
1609773890000|2021-01-04 15:24:50|6585|6575|6584|6560|6585|6575|6576|6560|2601
1609773900000|2021-01-04 15:25:00|6585|6561|6585|6560|6585|6561|6584|6560|640
1609773910000|2021-01-04 15:25:10|6584|6561|6600|6582|6600|6586|6583|6560|2467
1609773920000|2021-01-04 15:25:20|6592|6583|6600|6580|6600|6591|6592|6568|2556
1609773930000|2021-01-04 15:25:30|6598|6581|6600|6580|6600|6581|6598|6580|475
1609773940000|2021-01-04 15:25:40|6591|6581|6600|6582|6600|6582|6591|6580|500
1609773950000|2021-01-04 15:25:50|6591|6583|6600|6582|6600|6583|6583|6582|1667
1609773960000|2021-01-04 15:26:00|6604|6586|6607|6591|6607|6591|6604|6586|3754
1609773970000|2021-01-04 15:26:10|6605|6593|6599|6590|6605|6600|6599|6590|2080
1609773980000|2021-01-04 15:26:20|6600|6589|6600|6589|6600|6589|6599|6589|1000
1609773990000|2021-01-04 15:26:30|6598|6586|6600|6586|6600|6586|6598|6586|2613
1609774000000|2021-01-04 15:26:40|6599|6581|6596|6581|6599|6581|6596|6581|2055
1609774010000|2021-01-04 15:26:50|6593|6580|6599|6582|6599|6583|6593|6580|400
1609774020000|2021-01-04 15:27:00|6597||6599||6599||6597||100
1609774030000|2021-01-04 15:27:10||6583||6583||6583||6583|2600
1609774040000|2021-01-04 15:27:20|6600|6587|6614|6591|6614|6591|6600|6587|1423
1609774050000|2021-01-04 15:27:30|6610||6607||6610||6607||0
1609774060000|2021-01-04 15:27:40|6610|6582|6602|6582|6610|6584|6602|6582|1900
1609774070000|2021-01-04 15:27:50|6610|6583|6602|6583|6610|6600|6602|6582|400
1609774080000|2021-01-04 15:28:00|6610|6584|6599|6583|6610|6584|6599|6583|0
1609774090000|2021-01-04 15:28:10|||||||||1201
1609774100000|2021-01-04 15:28:20|6610|6589|6610|6591|6610|6592|6609|6589|1206
1609774110000|2021-01-04 15:28:30|6616|6600|6616|6601|6616|6601|6616|6600|686
1609774120000|2021-01-04 15:28:40|6617|6604|6616|6604|6625|6608|6616|6604|2704
1609774130000|2021-01-04 15:28:50|6615|6601|6616|6599|6617|6601|6602|6586|3044
1609774140000|2021-01-04 15:29:00|6617|6600|6617|6600|6617|6600|6616|6600|150
1609774150000|2021-01-04 15:29:10|||||||||100
1609774160000|2021-01-04 15:29:20|6623|6605|6620|6605|6623|6605|6616|6605|400
1609774170000|2021-01-04 15:29:30|6623|6606|6625|6605|6625|6606|6623|6605|100
1609774180000|2021-01-04 15:29:40|6620|6607|6602|6582|6625|6607|6602|6582|1783
1609774190000|2021-01-04 15:29:50|6600|6583|6600|6582|6600|6583|6600|6582|349
1609774200000|2021-01-04 15:30:00|6599|6595|6598|6582|6599|6595|6598|6582|500
1609774210000|2021-01-04 15:30:10|6594|6580|6585|6563|6594|6580|6585|6563|1539
1609774220000|2021-01-04 15:30:20|6584|6564|6582|6565|6584|6580|6582|6564|100
1609774230000|2021-01-04 15:30:30|6581|6566|6574|6560|6581|6566|6574|6560|1096
1609774240000|2021-01-04 15:30:40|6573|6557|6569|6548|6573|6557|6562|6542|1600
1609774260000|2021-01-04 15:31:00|6568|6549|6560|6546|6568|6549|6560|6543|953
1609774270000|2021-01-04 15:31:10|6561|6543|6561|6550|6561|6550|6560|6543|0
1609774280000|2021-01-04 15:31:20|6564|6554|6567|6554|6567|6554|6564|6554|678
1609774290000|2021-01-04 15:31:30|6574|6555|6579|6556|6583|6557|6574|6555|761
1609774300000|2021-01-04 15:31:40||6557||6557||6557||6557|0
1609774310000|2021-01-04 15:31:50|6578||6577||6579||6576||100
1609774320000|2021-01-04 15:32:00|6580|6558|6580|6559|6580|6574|6580|6557|750
1609774330000|2021-01-04 15:32:10||6567||6567||6567||6567|350
1609774340000|2021-01-04 15:32:20|6577|6566|6578|6555|6580|6566|6574|6554|809
1609774350000|2021-01-04 15:32:30|6577|6556|6578|6557|6579|6574|6577|6556|335
1609774360000|2021-01-04 15:32:40|6574|6553|6567|6550|6578|6553|6561|6546|800
1609774370000|2021-01-04 15:32:50|6566|6546|6573|6550|6573|6550|6566|6546|0
1609774380000|2021-01-04 15:33:00|6572|6551|6573|6550|6573|6551|6558|6550|200
1609774390000|2021-01-04 15:33:10|6572||6573||6573||6566||400
1609774400000|2021-01-04 15:33:20|6565||6564||6571||6564||450
1609774410000|2021-01-04 15:33:30|6560|6545|6564|6546|6570|6550|6560|6543|400
1609774420000|2021-01-04 15:33:40|6563|6541|6551|6535|6563|6541|6551|6535|437
1609774430000|2021-01-04 15:33:50|6552|6540|6559|6540|6559|6540|6552|6540|400
1609774440000|2021-01-04 15:34:00|6558|6534|6554|6533|6559|6534|6554|6533|325
1609774450000|2021-01-04 15:34:10|6553|6532|6552|6532|6553|6532|6552|6530|100
1609774460000|2021-01-04 15:34:20|6550|6533|6549|6531|6550|6533|6541|6530|900
1609774470000|2021-01-04 15:34:30|6548|6535|6543|6524|6548|6535|6543|6524|1482
1609774480000|2021-01-04 15:34:40|6542|6525|6541|6521|6542|6525|6541|6521|100
1609774490000|2021-01-04 15:34:50|6540|6520|6529|6509|6540|6521|6527|6509|5800
1609774500000|2021-01-04 15:35:00|6528||6527||6528||6527||419
1609774510000|2021-01-04 15:35:10|6526||6526||6527||6526||490
1609774520000|2021-01-04 15:35:20|6525|6510|6526|6509|6526|6512|6525|6509|600
1609774530000|2021-01-04 15:35:30|6525||6525||6525||6525||362
1609774540000|2021-01-04 15:35:40|||||||||182
1609774550000|2021-01-04 15:35:50|||||||||100
1609774560000|2021-01-04 15:36:00|6519||6525||6525||6519||700
1609774570000|2021-01-04 15:36:10|6522|6502|6516|6500|6522|6503|6516|6500|3250
1609774580000|2021-01-04 15:36:20|6515|6497|6500|6487|6515|6501|6490|6487|5608
1609774590000|2021-01-04 15:36:30|6503|6488|6504|6488|6506|6488|6503|6488|6765
1609774600000|2021-01-04 15:36:40|6505|6487|6478|6463|6506|6487|6478|6462|8368
1609774610000|2021-01-04 15:36:50|6480||6483||6485||6480||0
1609774620000|2021-01-04 15:37:00|6485|6464|6485|6470|6485|6470|6485|6464|100
1609774630000|2021-01-04 15:37:10|6486||6486||6486||6486||0
1609774640000|2021-01-04 15:37:20|6478|6469|6475|6462|6478|6469|6463|6460|2194
1609774650000|2021-01-04 15:37:30|6476|6463|6469|6451|6476|6463|6466|6451|1400
1609774660000|2021-01-04 15:37:40|6471|6456|6471|6452|6471|6456|6471|6451|1100
1609774670000|2021-01-04 15:37:50|6470|6451|6466|6450|6470|6451|6466|6450|100
1609774680000|2021-01-04 15:38:00|6465|6444|6465|6451|6466|6451|6458|6442|10698
1609774690000|2021-01-04 15:38:10|6460|6443|6451|6436|6466|6443|6451|6436|1052
1609774700000|2021-01-04 15:38:20|6450|6433|6449|6430|6450|6433|6448|6429|750
1609774710000|2021-01-04 15:38:30|6448|6439|6469|6448|6469|6448|6448|6439|2688
1609774720000|2021-01-04 15:38:40|6474|6459|6467|6446|6474|6459|6467|6446|2191
1609774730000|2021-01-04 15:38:50|6466|6440|6460|6439|6467|6440|6460|6439|200
1609774740000|2021-01-04 15:39:00|6459|6451|6450|6439|6460|6451|6450|6439|690
1609774750000|2021-01-04 15:39:10|6449|6443|6448|6439|6449|6443|6448|6439|527
1609774760000|2021-01-04 15:39:20|6450|6435|6452|6446|6452|6446|6435|6425|4451
1609774770000|2021-01-04 15:39:30|6451|6445|6460|6448|6460|6448|6451|6445|2958
1609774780000|2021-01-04 15:39:40||6449||6437||6450||6436|2291
1609774790000|2021-01-04 15:39:50|6447|6446|6447|6431|6460|6446|6447|6431|950
1609774800000|2021-01-04 15:40:00||6432||6435||6435||6431|200
1609774810000|2021-01-04 15:40:10|6445||6445||6445||6445||2002
1609774820000|2021-01-04 15:40:20||6428||6426||6428||6425|1240
1609774830000|2021-01-04 15:40:30||6427||6426||6427||6426|100
1609774840000|2021-01-04 15:40:40|6440|6427|6440|6426|6440|6430|6435|6426|700
1609774850000|2021-01-04 15:40:50|||||||||600
1609774860000|2021-01-04 15:41:00||6430||6430||6430||6430|300
1609774870000|2021-01-04 15:41:10||6435||6431||6435||6430|884
1609774880000|2021-01-04 15:41:20|6439|6430|6439|6426|6440|6430|6439|6426|4665
1609774900000|2021-01-04 15:41:40|6440|6432|6434|6426|6440|6432|6434|6426|2100
1609774910000|2021-01-04 15:41:50|6437|6430|6438|6430|6438|6430|6437|6430|3589
1609774920000|2021-01-04 15:42:00|6436|6426|6432|6425|6436|6426|6432|6420|1650
1609774930000|2021-01-04 15:42:10|6431|6420|6425|6417|6432|6425|6425|6412|5051
1609774940000|2021-01-04 15:42:20|6433|6412|6424|6413|6435|6418|6424|6412|2301
1609774950000|2021-01-04 15:42:30||6412||6413||6413||6412|1088
1609774960000|2021-01-04 15:42:40|||||||||200
1609774970000|2021-01-04 15:42:50|6425|6414|6436|6419|6436|6419|6424|6414|2178
1609774980000|2021-01-04 15:43:00|6441|6420|6443|6419|6445|6420|6428|6419|1200
1609774990000|2021-01-04 15:43:10||6420||6419||6420||6419|0
1609775000000|2021-01-04 15:43:20|6442|6420|6450|6424|6453|6425|6442|6419|450
1609775010000|2021-01-04 15:43:30|6434|6426|6452|6429|6454|6429|6434|6426|452
1609775020000|2021-01-04 15:43:40||6434||6434||6434||6434|100
1609775030000|2021-01-04 15:43:50|6450|6438|6445|6426|6450|6445|6445|6426|1761
1609775040000|2021-01-04 15:44:00|6452|6427|6452|6430|6452|6434|6452|6426|260
1609775050000|2021-01-04 15:44:10|6459|6431|6467|6442|6467|6442|6458|6431|1228
1609775060000|2021-01-04 15:44:20|6466|6450|6470|6452|6470|6452|6466|6450|100
1609775070000|2021-01-04 15:44:30|6473|6453|6475|6456|6475|6456|6473|6452|700
1609775080000|2021-01-04 15:44:40|6478|6457|6482|6472|6485|6472|6478|6457|100
1609775090000|2021-01-04 15:44:50|6480|6478|6476|6461|6480|6478|6472|6461|807
1609775100000|2021-01-04 15:45:00|6474|6462|6468|6454|6474|6462|6466|6452|300
1609775110000|2021-01-04 15:45:10|6466|6452|6468|6452|6468|6452|6466|6452|0
1609775120000|2021-01-04 15:45:20|6464|6450|6460|6448|6464|6450|6460|6448|623
1609775130000|2021-01-04 15:45:30|6458|6445|6466|6441|6467|6445|6454|6440|200
1609775140000|2021-01-04 15:45:40|6462|6433|6467|6440|6467|6440|6462|6433|0
1609775150000|2021-01-04 15:45:50|6465|6441|6465|6440|6467|6441|6463|6440|480
1609775160000|2021-01-04 15:46:00|6463|6442|6440|6433|6465|6442|6439|6433|6000
1609775170000|2021-01-04 15:46:10|6443|6430|6440|6433|6443|6436|6440|6430|300
1609775180000|2021-01-04 15:46:20|6445|6436|6424|6419|6445|6438|6424|6419|4346
1609775190000|2021-01-04 15:46:30||6412||6412||6412||6412|607
1609775200000|2021-01-04 15:46:40|6419|6419|6424|6399|6424|6419|6400|6397|13737
1609775210000|2021-01-04 15:46:50|6423||6424||6424||6423||700
1609775220000|2021-01-04 15:47:00|6419|6400|6437|6415|6444|6424|6419|6399|1608
1609775230000|2021-01-04 15:47:10|6441|6421|6441|6415|6441|6421|6441|6415|100
1609775240000|2021-01-04 15:47:20|6428|6416|6441|6417|6441|6417|6428|6412|100
1609775250000|2021-01-04 15:47:30|6437|6421|6444|6421|6448|6430|6437|6421|625
1609775260000|2021-01-04 15:47:40|6443|6422|6440|6421|6444|6422|6440|6421|1300
1609775270000|2021-01-04 15:47:50|6439|6417|6440|6417|6440|6417|6439|6409|400
1609775280000|2021-01-04 15:48:00|6439|6418|6439|6417|6439|6418|6439|6417|608
1609775290000|2021-01-04 15:48:10|6440|6418|6440|6418|6440|6419|6439|6418|0
1609775300000|2021-01-04 15:48:20|6444|6419|6441|6428|6450|6429|6441|6419|2210
1609775310000|2021-01-04 15:48:30|||||||||500
1609775320000|2021-01-04 15:48:40|6440||6440||6440||6432||200
1609775330000|2021-01-04 15:48:50|6432|6420|6437|6418|6440|6420|6432|6418|500
1609775340000|2021-01-04 15:49:00|6438|6419|6438|6419|6438|6419|6438|6418|225
1609775350000|2021-01-04 15:49:10|6432|6420|6432|6419|6432|6420|6432|6419|0
1609775360000|2021-01-04 15:49:20|6439|6420|6432|6421|6439|6421|6432|6420|100
1609775370000|2021-01-04 15:49:30|6431|6425|6419|6401|6431|6425|6419|6401|3314
1609775380000|2021-01-04 15:49:40|6418|6402|6410|6401|6419|6402|6410|6401|1000
1609775390000|2021-01-04 15:49:50|6414|6407|6434|6419|6435|6419|6414|6406|1054
1609775400000|2021-01-04 15:50:00|||||||||700
1609775410000|2021-01-04 15:50:10|6435||6435||6435||6435||0
1609775420000|2021-01-04 15:50:20|6440|6420|6440|6420|6440|6420|6428|6420|1200
1609775430000|2021-01-04 15:50:30|6439|6421|6439|6420|6440|6421|6438|6420|0
1609775440000|2021-01-04 15:50:40|6438|6421|6440|6422|6440|6422|6438|6421|729
1609775450000|2021-01-04 15:50:50|6437|6423|6442|6422|6442|6423|6437|6422|100
1609775460000|2021-01-04 15:51:00|6437|6435|6449|6435|6450|6435|6437|6435|371
1609775470000|2021-01-04 15:51:10|6450|6437|6450|6437|6450|6437|6449|6437|0
1609775480000|2021-01-04 15:51:20|||||||||400
1609775490000|2021-01-04 15:51:30|6449|6436|6450|6429|6450|6436|6443|6422|687
1609775500000|2021-01-04 15:51:40||6430||6429||6430||6429|0
1609775510000|2021-01-04 15:51:50|6449|6430|6449|6429|6450|6430|6447|6429|0
1609775520000|2021-01-04 15:52:00|6443|6430|6440|6422|6449|6430|6440|6422|900
1609775530000|2021-01-04 15:52:10|6439|6421|6428|6401|6439|6421|6418|6401|1144
1609775540000|2021-01-04 15:52:20|6427|6402|6425|6402|6427|6403|6425|6401|300
1609775550000|2021-01-04 15:52:30|6426|6414|6445|6420|6445|6420|6426|6414|725
1609775560000|2021-01-04 15:52:40|6443||6443||6443||6443||0
1609775570000|2021-01-04 15:52:50||6425||6425||6425||6425|0
1609775580000|2021-01-04 15:53:00|6438|6417|6439|6414|6439|6417|6437|6414|900
1609775590000|2021-01-04 15:53:10|6424|6415|6436|6414|6439|6415|6424|6414|300
1609775600000|2021-01-04 15:53:20|6435||6434||6435||6434||400
1609775610000|2021-01-04 15:53:30|6431|6415|6412|6393|6431|6415|6409|6393|3391
1609775620000|2021-01-04 15:53:40|6420||6412||6420||6412||100
1609775630000|2021-01-04 15:53:50|6411|6390|6408|6390|6420|6390|6400|6390|1400
1609775640000|2021-01-04 15:54:00|6411|6391|6414|6392|6422|6392|6408|6391|1600
1609775650000|2021-01-04 15:54:10|6408|6393|6408|6398|6408|6398|6408|6392|430
1609775660000|2021-01-04 15:54:20||6400||6400||6400||6400|0
1609775670000|2021-01-04 15:54:30|6407|6399|6422|6400|6425|6400|6407|6390|1300
1609775680000|2021-01-04 15:54:40|6424|6393|6419|6392|6424|6393|6418|6392|109
1609775690000|2021-01-04 15:54:50|6410|6393|6405|6390|6410|6393|6405|6390|0
1609775700000|2021-01-04 15:55:00|||||||||300
1609775710000|2021-01-04 15:55:10|6406|6391|6420|6394|6421|6395|6406|6391|4412
1609775720000|2021-01-04 15:55:20|6423|6398|6419|6398|6423|6406|6419|6398|7300
1609775730000|2021-01-04 15:55:30|6418|6399|6431|6408|6431|6409|6417|6399|2901
1609775740000|2021-01-04 15:55:40|6432|6409|6431|6409|6432|6410|6431|6408|1189
1609775750000|2021-01-04 15:55:50|6430|6410|6430|6409|6431|6410|6429|6409|0
1609775760000|2021-01-04 15:56:00|6429|6410|6428|6410|6430|6411|6427|6409|311
1609775770000|2021-01-04 15:56:10|6429|6411|6430|6410|6430|6411|6428|6410|582
1609775780000|2021-01-04 15:56:20|6429|6405|6422|6400|6429|6405|6422|6400|1840
1609775790000|2021-01-04 15:56:30|6424|6401|6419|6400|6424|6401|6414|6400|100
1609775800000|2021-01-04 15:56:40|6420|6401|6420|6400|6420|6401|6418|6400|200
1609775810000|2021-01-04 15:56:50|6421|6401|6433|6417|6433|6417|6418|6400|1600
1609775830000|2021-01-04 15:57:10|6435||6435||6435||6435||200
1609775840000|2021-01-04 15:57:20|6434|6405|6428|6405|6434|6408|6427|6405|100
1609775850000|2021-01-04 15:57:30|6435||6431||6435||6430||350
1609775860000|2021-01-04 15:57:40|6430|6406|6436|6412|6436|6412|6426|6405|475
1609775870000|2021-01-04 15:57:50|6434|6413|6440|6418|6445|6418|6434|6412|300
1609775880000|2021-01-04 15:58:00|6437|6419|6437|6418|6437|6419|6436|6418|100
1609775890000|2021-01-04 15:58:10||6419||6418||6419||6418|0
1609775900000|2021-01-04 15:58:20||6419||6419||6420||6419|0
1609775910000|2021-01-04 15:58:30|6440|6420|6440|6420|6440|6421|6440|6419|0
1609775920000|2021-01-04 15:58:40|6443|6426|6427|6413|6445|6426|6427|6413|1600
1609775930000|2021-01-04 15:58:50|6426|6407|6421|6401|6427|6408|6403|6400|600
1609775940000|2021-01-04 15:59:00|6423|6400|6422|6403|6424|6403|6422|6393|0
1609775950000|2021-01-04 15:59:10|6421||6421||6422||6420||0
1609775960000|2021-01-04 15:59:20|6420|6405|6419|6403|6421|6405|6418|6403|300
1609775970000|2021-01-04 15:59:30||6404||6403||6404||6403|0
1609775980000|2021-01-04 15:59:40|||||||||200
1609775990000|2021-01-04 15:59:50|6418|6404|6419|6393|6419|6404|6418|6393|1500
1609776000000|2021-01-04 16:00:00|6418|6392|6406|6382|6418|6392|6400|6382|1341
1609776010000|2021-01-04 16:00:10|6405|6385|6406|6386|6406|6386|6392|6385|200
1609776020000|2021-01-04 16:00:20|6405|6387|6405|6386|6405|6387|6405|6386|500
1609776030000|2021-01-04 16:00:30|6406|6387|6418|6399|6423|6399|6406|6387|2000
1609776040000|2021-01-04 16:00:40|6417|6400|6418|6398|6418|6400|6417|6398|0
1609776050000|2021-01-04 16:00:50|6400|6392|6416|6392|6418|6393|6400|6392|1249
1609776060000|2021-01-04 16:01:00|6415|6393|6416|6393|6416|6393|6415|6393|1700
1609776070000|2021-01-04 16:01:10|6415|6394|6415|6398|6415|6398|6414|6394|330
1609776080000|2021-01-04 16:01:20||6399||6399||6399||6399|200
1609776090000|2021-01-04 16:01:30|6416|6400|6435|6415|6435|6415|6415|6400|2505
1609776100000|2021-01-04 16:01:40||6420||6420||6420||6420|200
1609776110000|2021-01-04 16:01:50|6429|6415|6435|6415|6435|6415|6427|6415|800
1609776120000|2021-01-04 16:02:00|6434||6430||6434||6430||100
1609776130000|2021-01-04 16:02:10|6429|6407|6424|6405|6430|6407|6424|6405|300
1609776140000|2021-01-04 16:02:20|6423|6402|6414|6399|6423|6402|6414|6399|351
1609776150000|2021-01-04 16:02:30|6413|6392|6413|6393|6414|6394|6413|6392|200
1609776160000|2021-01-04 16:02:40|6415|6400|6425|6401|6425|6402|6415|6400|1100
1609776170000|2021-01-04 16:02:50||6402||6403||6403||6401|0
1609776180000|2021-01-04 16:03:00|6424|6402|6421|6402|6424|6403|6420|6402|0
1609776190000|2021-01-04 16:03:10|6420|6400|6412|6392|6420|6400|6411|6392|820
1609776200000|2021-01-04 16:03:20|6417|6393|6416|6392|6417|6393|6411|6392|0
1609776210000|2021-01-04 16:03:30|6415|6393|6416|6400|6416|6401|6411|6392|500
1609776220000|2021-01-04 16:03:40|6415|6392|6415|6400|6416|6400|6409|6392|100
1609776230000|2021-01-04 16:03:50|6416|6401|6415|6400|6418|6401|6415|6400|500
1609776240000|2021-01-04 16:04:00|6414|6392|6404|6384|6418|6393|6397|6382|2063
1609776250000|2021-01-04 16:04:10|6403|6385|6408|6384|6410|6385|6392|6384|240
1609776260000|2021-01-04 16:04:20|6409|6385|6396|6380|6409|6385|6384|6380|821
1609776270000|2021-01-04 16:04:30|6394|6378|6380|6360|6398|6378|6379|6360|5758
1609776280000|2021-01-04 16:04:40|6378|6361|6384|6362|6384|6362|6378|6360|1000
1609776290000|2021-01-04 16:04:50|6385|6363|6395|6369|6395|6375|6385|6361|1100
1609776300000|2021-01-04 16:05:00|6394|6370|6395|6369|6395|6370|6393|6369|0
1609776310000|2021-01-04 16:05:10|6394|6370|6395|6369|6395|6370|6394|6369|100
1609776320000|2021-01-04 16:05:20|6398|6370|6400|6377|6400|6377|6395|6369|1563
1609776330000|2021-01-04 16:05:30|6395|6378|6400|6377|6400|6378|6395|6377|850
1609776340000|2021-01-04 16:05:40|6399|6378|6400|6378|6400|6378|6395|6378|5000
1609776350000|2021-01-04 16:05:50|6394|6379|6399|6380|6400|6381|6394|6378|600
1609776360000|2021-01-04 16:06:00|6400|6381|6399|6380|6400|6381|6395|6380|419
1609776370000|2021-01-04 16:06:10|6396|6381|6399|6382|6400|6384|6396|6380|1026
1609776380000|2021-01-04 16:06:20||6383||6385||6385||6383|0
1609776400000|2021-01-04 16:06:40|6398|6388|6392|6373|6399|6388|6391|6373|827
1609776410000|2021-01-04 16:06:50|6391|6370|6387|6367|6391|6370|6387|6367|350
1609776420000|2021-01-04 16:07:00|6386|6368|6383|6361|6387|6368|6379|6360|554
1609776430000|2021-01-04 16:07:10|6384|6362|6384|6361|6384|6362|6384|6361|0
1609776440000|2021-01-04 16:07:20|6383|6362|6384|6362|6384|6363|6383|6360|903
1609776450000|2021-01-04 16:07:30|6383|6361|6380|6361|6383|6363|6365|6360|129
1609776460000|2021-01-04 16:07:40|6375|6360|6359|6340|6375|6360|6350|6334|5253
1609776470000|2021-01-04 16:07:50|6358||6359||6359||6358||1107
1609776480000|2021-01-04 16:08:00|6350||6357||6360||6350||513
1609776490000|2021-01-04 16:08:10|6360|6341|6360|6342|6360|6342|6359|6341|1653
1609776500000|2021-01-04 16:08:20|6359|6343|6360|6342|6360|6343|6359|6342|1000
1609776510000|2021-01-04 16:08:30|6362|6351|6367|6351|6367|6352|6362|6351|2380
1609776520000|2021-01-04 16:08:40|6372|6352|6384|6352|6384|6353|6372|6352|300
1609776530000|2021-01-04 16:08:50|6382|6353|6376|6353|6384|6360|6360|6351|1100
1609776540000|2021-01-04 16:09:00|6375|6355|6376|6355|6376|6355|6375|6355|100
1609776550000|2021-01-04 16:09:10|6375|6356|6377|6357|6377|6357|6375|6356|100
1609776560000|2021-01-04 16:09:20|6376|6358|6376|6357|6385|6361|6376|6357|700
1609776570000|2021-01-04 16:09:30|6375|6356|6360|6340|6375|6356|6359|6337|1150
1609776580000|2021-01-04 16:09:40|6359|6345|6360|6345|6360|6345|6359|6345|0
1609776590000|2021-01-04 16:09:50|6357|6346|6354|6340|6357|6346|6354|6340|100
1609776600000|2021-01-04 16:10:00|6353|6337|6343|6325|6353|6337|6341|6325|1449
1609776610000|2021-01-04 16:10:10|6342|6326|6343|6322|6345|6343|6342|6320|949
1609776620000|2021-01-04 16:10:20|6344|6320|6344|6325|6344|6325|6344|6320|0
1609776630000|2021-01-04 16:10:30|6343|6329|6356|6337|6357|6338|6343|6329|4300
1609776640000|2021-01-04 16:10:40|6355|6338|6356|6338|6356|6338|6355|6338|400
1609776650000|2021-01-04 16:10:50|6355|6339|6355|6338|6356|6339|6354|6338|500
1609776660000|2021-01-04 16:11:00|6356|6339|6366|6347|6366|6349|6356|6339|1351
1609776670000|2021-01-04 16:11:10|6365|6348|6376|6352|6376|6352|6365|6348|400
1609776680000|2021-01-04 16:11:20|6371|6353|6376|6353|6376|6353|6371|6353|0
1609776690000|2021-01-04 16:11:30|6375|6354|6378|6354|6378|6355|6375|6354|100
1609776710000|2021-01-04 16:11:50|6377|6355|6390|6373|6391|6373|6375|6355|200
1609776720000|2021-01-04 16:12:00||6374||6377||6378||6374|200
1609776730000|2021-01-04 16:12:10|6391||6390||6391||6390||252
1609776740000|2021-01-04 16:12:20|6393|6378|6393|6378|6393|6378|6390|6377|200
1609776750000|2021-01-04 16:12:30|6397|6379|6397|6379|6397|6379|6396|6379|0
1609776760000|2021-01-04 16:12:40|6396|6380|6408|6391|6408|6391|6396|6380|1339
1609776770000|2021-01-04 16:12:50|6410|6392|6412|6392|6415|6392|6410|6391|1140
1609776780000|2021-01-04 16:13:00|6409|6395|6414|6400|6414|6400|6409|6395|0
1609776790000|2021-01-04 16:13:10|6413|6395|6411|6392|6414|6400|6400|6391|1543
1609776800000|2021-01-04 16:13:20|6407|6393|6402|6381|6407|6393|6402|6378|614
1609776810000|2021-01-04 16:13:30|6401|6380|6392|6376|6402|6382|6392|6375|100
1609776820000|2021-01-04 16:13:40||6377||6376||6377||6376|0
1609776830000|2021-01-04 16:13:50|6395|6377|6414|6393|6416|6393|6395|6377|3590
1609776840000|2021-01-04 16:14:00|6415|6394|6415|6397|6415|6397|6400|6393|200
1609776850000|2021-01-04 16:14:10|6412|6400|6420|6400|6422|6401|6412|6400|400
1609776860000|2021-01-04 16:14:20|6410|6405|6420|6405|6420|6405|6410|6405|300
1609776870000|2021-01-04 16:14:30|6419||6420||6420||6419||0
1609776890000|2021-01-04 16:14:50|6419|6412|6420|6405|6420|6412|6419|6405|100
1609776900000|2021-01-04 16:15:00|6419|6400|6419|6401|6419|6401|6413|6400|800
1609776910000|2021-01-04 16:15:10|6418|6415|6416|6400|6419|6415|6415|6400|1250
1609776920000|2021-01-04 16:15:20|6417|6401|6429|6405|6429|6405|6417|6401|2138
1609776930000|2021-01-04 16:15:30|6428|6406|6429|6408|6429|6408|6428|6405|200
1609776940000|2021-01-04 16:15:40|6415|6409|6429|6409|6429|6409|6415|6408|0
1609776950000|2021-01-04 16:15:50|6430|6410|6430|6413|6430|6413|6430|6409|0
1609776960000|2021-01-04 16:16:00|6432|6414|6432|6414|6432|6414|6429|6413|1850
1609776970000|2021-01-04 16:16:10|6436|6421|6436|6421|6436|6430|6430|6421|1400
1609776980000|2021-01-04 16:16:20|6435|6422|6449|6436|6450|6436|6435|6422|2994
1609776990000|2021-01-04 16:16:30|6450|6440|6459|6441|6459|6441|6449|6440|7170
1609777000000|2021-01-04 16:16:40|6462|6443|6466|6454|6466|6454|6462|6443|500
1609777010000|2021-01-04 16:16:50|6469|6455|6476|6456|6476|6459|6459|6455|1500
1609777020000|2021-01-04 16:17:00|6472|6457|6474|6456|6476|6457|6470|6456|1700
1609777030000|2021-01-04 16:17:10|6473|6457|6476|6457|6483|6463|6473|6456|400
1609777040000|2021-01-04 16:17:20||6458||6457||6458||6457|1000
1609777050000|2021-01-04 16:17:30||6458||6457||6470||6457|1000
1609777060000|2021-01-04 16:17:40|6474|6459|6474|6450|6474|6459|6468|6450|822
1609777070000|2021-01-04 16:17:50||6451||6457||6457||6451|123
1609777080000|2021-01-04 16:18:00|6477||6477||6478||6474||730
1609777090000|2021-01-04 16:18:10|6478|6458|6487|6469|6487|6470|6478|6458|3836
1609777100000|2021-01-04 16:18:20|6488|6470|6496|6474|6496|6474|6488|6469|1017
1609777110000|2021-01-04 16:18:30|6495|6475|6493|6480|6498|6480|6493|6474|2250
1609777120000|2021-01-04 16:18:40|6492|6479|6487|6469|6492|6479|6487|6469|800
1609777130000|2021-01-04 16:18:50||6470||6470||6471||6469|608
1609777140000|2021-01-04 16:19:00|6486|6459|6481|6457|6486|6459|6479|6455|886
1609777150000|2021-01-04 16:19:10|6480||6481||6481||6479||0
1609777160000|2021-01-04 16:19:20|6479|6458|6479|6457|6479|6458|6479|6457|0
1609777170000|2021-01-04 16:19:30|6478|6458|6479|6457|6479|6458|6478|6457|200
1609777180000|2021-01-04 16:19:40|6478|6458|6479|6457|6479|6458|6478|6457|164
1609777190000|2021-01-04 16:19:50|6478||6478||6479||6477||0
1609777200000|2021-01-04 16:20:00|6477|6458|6478|6458|6478|6458|6477|6457|200
1609777210000|2021-01-04 16:20:10|6477|6460|6498|6470|6500|6470|6477|6458|700
1609777230000|2021-01-04 16:20:30|6497|6471|6507|6480|6508|6480|6497|6471|1802
1609777240000|2021-01-04 16:20:40|6506||6498||6507||6498||0
1609777250000|2021-01-04 16:20:50||6481||6479||6481||6479|600
1609777260000|2021-01-04 16:21:00|6497|6480|6483|6458|6498|6480|6482|6457|500
1609777270000|2021-01-04 16:21:10||6459||6458||6459||6458|100
1609777280000|2021-01-04 16:21:20|6490|6459|6490|6461|6490|6462|6490|6459|206
1609777290000|2021-01-04 16:21:30|6489|6475|6483|6461|6489|6475|6483|6461|1100
1609777300000|2021-01-04 16:21:40|6485|6462|6485|6475|6485|6475|6485|6461|300
1609777310000|2021-01-04 16:21:50|6490|6476|6490|6476|6490|6476|6490|6476|0
1609777320000|2021-01-04 16:22:00|6495||6503||6503||6495||100
1609777330000|2021-01-04 16:22:10|6500|6477|6503|6480|6503|6480|6500|6476|154
1609777340000|2021-01-04 16:22:20|6500|6481|6503|6481|6503|6482|6500|6481|1200
1609777350000|2021-01-04 16:22:30|6506|6482|6509|6486|6509|6487|6505|6482|400
1609777360000|2021-01-04 16:22:40|6510|6500|6518|6505|6518|6505|6510|6500|991
1609777370000|2021-01-04 16:22:50|6517|6512|6512|6486|6520|6512|6506|6486|2355
1609777380000|2021-01-04 16:23:00|6513|6493|6517|6504|6520|6512|6513|6493|2096
1609777390000|2021-01-04 16:23:10||6505||6505||6505||6505|0
1609777400000|2021-01-04 16:23:20|||||||||2400
1609777410000|2021-01-04 16:23:30|6512|6511|6517|6511|6519|6511|6512|6511|1969
1609777420000|2021-01-04 16:23:40|6520||6520||6520||6520||300
1609777430000|2021-01-04 16:23:50|6518|6508|6520|6508|6520|6508|6518|6508|100
1609777440000|2021-01-04 16:24:00|6510|6513|6520|6507|6527|6520|6510|6507|1446
1609777450000|2021-01-04 16:24:10|6517|6508|6523|6507|6523|6520|6517|6507|1000
1609777460000|2021-01-04 16:24:20|6522|6508|6515|6497|6522|6508|6515|6497|2681
1609777470000|2021-01-04 16:24:30|6514|6500|6515|6500|6515|6500|6514|6500|3870
1609777480000|2021-01-04 16:24:40|6517|6501|6524|6501|6526|6501|6517|6501|300
1609777490000|2021-01-04 16:24:50|6507||6521||6524||6507||100
1609777500000|2021-01-04 16:25:00||6502||6502||6502||6501|100
1609777510000|2021-01-04 16:25:10|6520||6519||6520||6519||0
1609777520000|2021-01-04 16:25:20|6517|6503|6517|6503|6517|6503|6517|6502|2701
1609777530000|2021-01-04 16:25:30||6515||6504||6515||6503|300
1609777550000|2021-01-04 16:25:50||6505||6505||6505||6505|502
1609777560000|2021-01-04 16:26:00|6516|6507|6518|6505|6521|6513|6516|6505|900
1609777580000|2021-01-04 16:26:20|6526|6507|6526|6507|6526|6507|6518|6507|200
1609777590000|2021-01-04 16:26:30|6518||6518||6524||6518||0
1609777600000|2021-01-04 16:26:40|6526||6526||6526||6518||0
1609777610000|2021-01-04 16:26:50|6524||6518||6526||6518||0
1609777620000|2021-01-04 16:27:00|6522||6522||6528||6518||200
1609777630000|2021-01-04 16:27:10|6516|6508|6522|6507|6524|6508|6516|6507|220
1609777640000|2021-01-04 16:27:20|6524|6508|6524|6510|6524|6510|6524|6507|0
1609777650000|2021-01-04 16:27:30|6527|6507|6527|6516|6530|6516|6527|6507|750
1609777660000|2021-01-04 16:27:40|6526|6518|6510|6500|6526|6518|6510|6500|3207
1609777670000|2021-01-04 16:27:50|6505||6517||6517||6505||4100
1609777680000|2021-01-04 16:28:00|6516|6504|6520|6504|6525|6504|6510|6504|300
1609777690000|2021-01-04 16:28:10|6519|6498|6516|6498|6520|6499|6515|6498|300
1609777700000|2021-01-04 16:28:20|6515||6516||6516||6515||200
1609777710000|2021-01-04 16:28:30|6515|6491|6508|6492|6515|6492|6508|6491|1000
1609777730000|2021-01-04 16:28:50|6507|6493|6508|6492|6514|6493|6498|6492|2443
1609777740000|2021-01-04 16:29:00||6493||6492||6493||6492|200
1609777760000|2021-01-04 16:29:20||6493||6492||6493||6492|460
1609777770000|2021-01-04 16:29:30|6507||6506||6507||6506||0
1609777790000|2021-01-04 16:29:50|6499|6493|6506|6494|6506|6494|6499|6493|329
1609777800000|2021-01-04 16:30:00|6505|6493|6499|6482|6505|6493|6499|6482|500
1609777810000|2021-01-04 16:30:10|6498|6481|6488|6471|6498|6481|6487|6471|5380
1609777820000|2021-01-04 16:30:20|6484||6484||6484||6484||100
1609777830000|2021-01-04 16:30:30|6473|6472|6495|6478|6495|6479|6473|6472|1346
1609777840000|2021-01-04 16:30:40|6498|6479|6500|6478|6500|6479|6498|6478|0
1609777860000|2021-01-04 16:31:00|6487|6477|6495|6478|6500|6479|6487|6477|150
1609777890000|2021-01-04 16:31:30|6494|6479|6487|6471|6494|6479|6487|6471|300
1609777900000|2021-01-04 16:31:40|6486|6467|6486|6465|6487|6467|6477|6465|200
1609777910000|2021-01-04 16:31:50|6485||6484||6485||6484||0
1609777920000|2021-01-04 16:32:00||6466||6465||6466||6465|0
1609777930000|2021-01-04 16:32:10|6480|6462|6474|6456|6480|6462|6474|6456|207
1609777940000|2021-01-04 16:32:20|6470|6451|6470|6451|6470|6453|6465|6450|1641
1609777950000|2021-01-04 16:32:30||6450||6451||6451||6450|0
1609777960000|2021-01-04 16:32:40|6469|6450|6468|6451|6469|6451|6468|6450|0
1609777980000|2021-01-04 16:33:00||6452||6451||6452||6451|0
1609777990000|2021-01-04 16:33:10||6450||6451||6452||6450|0
1609778010000|2021-01-04 16:33:30|||||||||290
1609778020000|2021-01-04 16:33:40||6452||6451||6452||6451|1172
1609778040000|2021-01-04 16:34:00|6469|6459|6484|6466|6484|6466|6469|6459|914
1609778050000|2021-01-04 16:34:10|6480||6480||6480||6480||0
1609778060000|2021-01-04 16:34:20|6483||6483||6483||6483||0
1609778070000|2021-01-04 16:34:30|6487|6470|6487|6470|6487|6471|6487|6470|100
1609778080000|2021-01-04 16:34:40||6471||6470||6471||6470|100
1609778090000|2021-01-04 16:34:50|6486|6466|6479|6454|6486|6467|6479|6454|400
1609778100000|2021-01-04 16:35:00|6475|6456|6483|6454|6483|6461|6470|6454|0
1609778110000|2021-01-04 16:35:10|6482|6455|6478|6454|6482|6455|6478|6454|100
1609778120000|2021-01-04 16:35:20||6455||6454||6455||6454|0
1609778130000|2021-01-04 16:35:30|6477|6452|6466|6442|6477|6452|6465|6441|827
1609778140000|2021-01-04 16:35:40|6465|6440|6466|6443|6466|6443|6465|6440|100
1609778150000|2021-01-04 16:35:50||6440||6440||6440||6440|0
1609778170000|2021-01-04 16:36:10|6465|6441|6467|6440|6469|6441|6465|6440|0
1609778180000|2021-01-04 16:36:20||6441||6440||6441||6440|0
1609778190000|2021-01-04 16:36:30|6466|6441|6467|6440|6467|6441|6466|6440|400
1609778200000|2021-01-04 16:36:40|6466|6441|6463|6441|6466|6441|6463|6441|110
1609778210000|2021-01-04 16:36:50|6464|6442|6466|6442|6466|6442|6463|6442|0
1609778220000|2021-01-04 16:37:00|6465|6443|6464|6442|6465|6443|6463|6442|100
1609778230000|2021-01-04 16:37:10|6463|6443|6462|6443|6463|6444|6462|6443|0
1609778240000|2021-01-04 16:37:20|6461|6444|6461|6443|6461|6444|6461|6443|0
1609778250000|2021-01-04 16:37:30|6462|6444|6464|6443|6464|6451|6462|6443|1811
1609778260000|2021-01-04 16:37:40|6466|6444|6467|6452|6467|6459|6464|6444|965
1609778270000|2021-01-04 16:37:50|6466|6446|6474|6447|6474|6448|6466|6443|100
1609778290000|2021-01-04 16:38:10|6466|6448|6466|6447|6466|6448|6466|6447|0
1609778300000|2021-01-04 16:38:20||6448||6447||6448||6447|0
1609778310000|2021-01-04 16:38:30|6464|6448|6464|6447|6464|6448|6464|6447|200
1609778320000|2021-01-04 16:38:40||6448||6447||6448||6447|200
1609778330000|2021-01-04 16:38:50|6463||6464||6464||6463||200
1609778340000|2021-01-04 16:39:00|6466|6448|6468|6448|6468|6448|6465|6448|0
1609778350000|2021-01-04 16:39:10|6466|6449|6468|6450|6468|6451|6466|6449|100
1609778360000|2021-01-04 16:39:20|6470|6451|6479|6455|6479|6461|6469|6451|420
1609778370000|2021-01-04 16:39:30|6478|6456|6487|6471|6487|6471|6476|6455|642
1609778380000|2021-01-04 16:39:40|6486|6479|6485|6471|6487|6479|6485|6471|250
1609778400000|2021-01-04 16:40:00|6486|6470|6474|6458|6486|6470|6473|6457|1500
1609778410000|2021-01-04 16:40:10|6479|6459|6479|6461|6479|6461|6478|6455|100
1609778420000|2021-01-04 16:40:20|6470|6462|6487|6469|6487|6469|6470|6461|300
1609778430000|2021-01-04 16:40:30|6486||6487||6487||6486||0
1609778440000|2021-01-04 16:40:40|6486||6487||6487||6486||0
1609778450000|2021-01-04 16:40:50|6486||6487||6487||6484||0
1609778460000|2021-01-04 16:41:00|6486|6470|6478|6456|6487|6470|6477|6456|800
1609778470000|2021-01-04 16:41:10||6457||6454||6457||6448|300
1609778480000|2021-01-04 16:41:20|6479|6455|6479|6456|6479|6456|6479|6454|0
1609778490000|2021-01-04 16:41:30|6478|6455|6479|6456|6479|6456|6478|6455|0
1609778500000|2021-01-04 16:41:40|6478|6455|6479|6456|6479|6457|6478|6455|476
1609778510000|2021-01-04 16:41:50||6455||6455||6457||6455|0
1609778520000|2021-01-04 16:42:00|6478|6456|6479|6456|6479|6458|6478|6456|0
1609778530000|2021-01-04 16:42:10||6457||6458||6459||6456|0
1609778540000|2021-01-04 16:42:20|6478|6456|6479|6457|6479|6459|6478|6456|100
1609778550000|2021-01-04 16:42:30|6478|6456|6479|6456|6479|6458|6478|6456|0
1609778560000|2021-01-04 16:42:40|6478|6457|6479|6457|6479|6458|6478|6456|0
1609778570000|2021-01-04 16:42:50||6456||6456||6458||6456|0
1609778580000|2021-01-04 16:43:00||6457||6456||6458||6456|187
1609778590000|2021-01-04 16:43:10|6472|6457|6472|6460|6472|6460|6472|6456|0
1609778600000|2021-01-04 16:43:20|6471||6471||6471||6471||791
1609778610000|2021-01-04 16:43:30|6470|6456|6460|6444|6471|6456|6460|6444|550
1609778630000|2021-01-04 16:43:50||6445||6445||6445||6445|0
1609778640000|2021-01-04 16:44:00|6459|6444|6459|6444|6459|6445|6459|6444|0
1609778670000|2021-01-04 16:44:30|6458||6458||6458||6458||0
1609778680000|2021-01-04 16:44:40|6451|6441|6444|6422|6451|6441|6443|6421|1700
1609778690000|2021-01-04 16:44:50|6443|6415|6442|6417|6443|6423|6441|6415|350
1609778700000|2021-01-04 16:45:00|6443|6420|6429|6409|6443|6420|6419|6409|2887
1609778710000|2021-01-04 16:45:10||6410||6410||6410||6410|0
1609778720000|2021-01-04 16:45:20|6428|6411|6429|6405|6429|6411|6428|6405|200
1609778730000|2021-01-04 16:45:30|6428|6406|6429|6407|6429|6407|6428|6406|200
1609778740000|2021-01-04 16:45:40||6408||6408||6408||6408|0
1609778750000|2021-01-04 16:45:50||6410||6410||6410||6410|0
1609778760000|2021-01-04 16:46:00|6428|6408|6428|6410|6428|6410|6428|6408|100
1609778770000|2021-01-04 16:46:10|6420|6411|6428|6410|6428|6411|6420|6410|200
1609778780000|2021-01-04 16:46:20|6429|6415|6441|6419|6444|6420|6429|6415|900
1609778790000|2021-01-04 16:46:30|6440|6420|6444|6421|6444|6421|6440|6420|0
1609778800000|2021-01-04 16:46:40|6443|6428|6443|6428|6443|6428|6442|6428|100
1609778810000|2021-01-04 16:46:50|6444||6444||6444||6444||0
1609778820000|2021-01-04 16:47:00|6439||6439||6439||6439||0
1609778830000|2021-01-04 16:47:10||6418||6417||6423||6417|1133
1609778840000|2021-01-04 16:47:20||6418||6417||6418||6417|0
1609778850000|2021-01-04 16:47:30|6438|6418|6438|6419|6438|6419|6437|6417|600
1609778860000|2021-01-04 16:47:40|6437|6420|6437|6420|6438|6420|6437|6417|0
1609778880000|2021-01-04 16:48:00||6421||6420||6421||6420|0
1609778890000|2021-01-04 16:48:10||6421||6420||6421||6420|0
1609778900000|2021-01-04 16:48:20|6436|6417|6422|6407|6436|6417|6421|6407|1000
1609778910000|2021-01-04 16:48:30|6421|6408|6421|6407|6421|6408|6421|6407|100
1609778920000|2021-01-04 16:48:40|||||||||100
1609778950000|2021-01-04 16:49:10|6422|6408|6436|6419|6437|6421|6422|6408|1183
1609778960000|2021-01-04 16:49:20||6418||6418||6418||6418|0
1609778970000|2021-01-04 16:49:30||6419||6418||6421||6418|1120
1609778980000|2021-01-04 16:49:40|6435|6419|6435|6407|6435|6419|6435|6407|0
1609778990000|2021-01-04 16:49:50||6425||6409||6425||6407|206
1609779000000|2021-01-04 16:50:00||6410||6417||6417||6410|0
1609779010000|2021-01-04 16:50:10||6418||6420||6420||6418|0
1609779030000|2021-01-04 16:50:30|6437|6421|6445|6425|6445|6428|6437|6421|100
1609779050000|2021-01-04 16:50:50|6439|6426|6453|6425|6453|6426|6439|6425|850
1609779060000|2021-01-04 16:51:00|6451|6426|6454|6435|6454|6440|6449|6425|310
1609779070000|2021-01-04 16:51:10|6460|6436|6462|6440|6462|6442|6456|6436|700
1609779080000|2021-01-04 16:51:20|6460||6456||6460||6456||0
1609779090000|2021-01-04 16:51:30|6462||6462||6462||6462||0
1609779100000|2021-01-04 16:51:40||6441||6440||6441||6440|0
1609779110000|2021-01-04 16:51:50|6456|6441|6455|6440|6456|6455|6455|6440|1364
1609779120000|2021-01-04 16:52:00|||||||||100
1609779130000|2021-01-04 16:52:10|6452|6434|6445|6426|6452|6434|6444|6425|400
1609779140000|2021-01-04 16:52:20|6444|6421|6440|6422|6445|6425|6440|6421|0
1609779150000|2021-01-04 16:52:30|6439||6437||6439||6437||0
1609779160000|2021-01-04 16:52:40|6436|6417|6435|6417|6436|6417|6435|6417|0
1609779170000|2021-01-04 16:52:50|6434|6413|6433|6412|6435|6413|6433|6411|306
1609779180000|2021-01-04 16:53:00|6432|6411|6426|6410|6432|6411|6426|6404|0
1609779190000|2021-01-04 16:53:10|6425|6407|6447|6410|6447|6411|6425|6407|400
1609779200000|2021-01-04 16:53:20|6446||6437||6446||6437||0
1609779210000|2021-01-04 16:53:30|6436|6425|6435|6408|6437|6425|6435|6405|188
1609779220000|2021-01-04 16:53:40||6410||6410||6410||6410|0
1609779230000|2021-01-04 16:53:50|6434|6411|6434|6410|6434|6411|6434|6410|0
1609779250000|2021-01-04 16:54:10||6411||6410||6412||6410|0
1609779260000|2021-01-04 16:54:20||6411||6411||6411||6411|0
1609779270000|2021-01-04 16:54:30|6433|6412|6429|6411|6433|6413|6423|6411|1701
1609779280000|2021-01-04 16:54:40|6425|6412|6425|6410|6425|6412|6425|6410|200
1609779290000|2021-01-04 16:54:50|6424|6404|6428|6407|6428|6407|6418|6404|100
1609779300000|2021-01-04 16:55:00|6427|6408|6428|6408|6428|6408|6425|6408|800
1609779310000|2021-01-04 16:55:10|6427|6409|6429|6411|6429|6415|6427|6408|900
1609779320000|2021-01-04 16:55:20|6436|6412|6435|6412|6441|6412|6430|6412|0
1609779350000|2021-01-04 16:55:50|6434|6413|6434|6416|6434|6416|6433|6412|800
1609779360000|2021-01-04 16:56:00|6433|6417|6430|6416|6433|6417|6430|6416|300
1609779370000|2021-01-04 16:56:10|6429|6409|6430|6405|6430|6409|6429|6404|400
1609779380000|2021-01-04 16:56:20|6429|6406|6430|6406|6430|6406|6429|6406|0
1609779390000|2021-01-04 16:56:30|6429|6407|6430|6407|6430|6407|6429|6406|300
1609779400000|2021-01-04 16:56:40|6429|6408|6430|6407|6430|6408|6429|6406|0
1609779410000|2021-01-04 16:56:50|6429|6406|6430|6404|6430|6406|6429|6404|0
1609779420000|2021-01-04 16:57:00|6429|6403|6400|6388|6429|6403|6400|6385|5586
1609779430000|2021-01-04 16:57:10||6383||6383||6383||6383|200
1609779440000|2021-01-04 16:57:20|6399||6398||6399||6398||0
1609779450000|2021-01-04 16:57:30||6384||6383||6384||6383|0
1609779460000|2021-01-04 16:57:40|6388|6376|6388|6376|6388|6376|6388|6376|1942
1609779480000|2021-01-04 16:58:00|||||||||400
1609779490000|2021-01-04 16:58:10|6382|6373|6382|6365|6382|6373|6382|6365|3963
1609779500000|2021-01-04 16:58:20|6381|6364|6382|6365|6382|6365|6381|6364|291
1609779510000|2021-01-04 16:58:30|6381|6366|6395|6366|6395|6375|6381|6365|3401
1609779520000|2021-01-04 16:58:40|6394||6395||6395||6388||0
1609779530000|2021-01-04 16:58:50|6392|6365|6362|6350|6392|6365|6362|6350|4855
1609779540000|2021-01-04 16:59:00|6361|6347|6362|6347|6362|6347|6361|6345|2993
1609779550000|2021-01-04 16:59:10|6361|6351|6373|6356|6375|6356|6360|6351|2160
1609779560000|2021-01-04 16:59:20|6381|6357|6381|6356|6381|6357|6377|6356|0
1609779570000|2021-01-04 16:59:30|6373|6350|6373|6345|6373|6350|6373|6345|300
1609779580000|2021-01-04 16:59:40|6372|6356|6357|6340|6373|6356|6357|6334|477
1609779590000|2021-01-04 16:59:50|6356|6337|6354|6341|6356|6341|6353|6332|541
1609779600000|2021-01-04 17:00:00|6357|6343|6368|6353|6373|6353|6357|6343|900
1609779610000|2021-01-04 17:00:10|6373|6355|6372|6361|6373|6361|6372|6351|2985
1609779620000|2021-01-04 17:00:20|6373|6363|6377|6348|6381|6363|6368|6346|1122
1609779630000|2021-01-04 17:00:30||6350||6361||6361||6350|100
1609779640000|2021-01-04 17:00:40||6355||6357||6361||6350|400
1609779650000|2021-01-04 17:00:50|6376|6351|6370|6351|6376|6355|6369|6351|700
1609779660000|2021-01-04 17:01:00|6369|6352|6368|6351|6369|6352|6367|6351|0
1609779670000|2021-01-04 17:01:10|6369|6352|6375|6352|6377|6353|6369|6352|3023
1609779680000|2021-01-04 17:01:20|6374|6353|6375|6353|6375|6353|6374|6353|0
1609779690000|2021-01-04 17:01:30|6374|6354|6364|6345|6375|6354|6351|6345|2522
1609779700000|2021-01-04 17:01:40|6365|6346|6365|6345|6365|6346|6364|6345|0
1609779710000|2021-01-04 17:01:50|6364|6349|6365|6349|6365|6349|6364|6349|0
1609779720000|2021-01-04 17:02:00|6364|6350|6364|6349|6364|6350|6364|6349|100
1609779730000|2021-01-04 17:02:10|6365|6350|6365|6349|6365|6350|6365|6349|1500
1609779740000|2021-01-04 17:02:20|6364|6345|6336|6325|6364|6345|6335|6325|5101
1609779750000|2021-01-04 17:02:30|6335|6324|6333|6311|6335|6324|6320|6311|5324
1609779760000|2021-01-04 17:02:40|6332|6312|6321|6308|6333|6314|6321|6308|1986
1609779770000|2021-01-04 17:02:50|6312|6307|6297|6272|6324|6307|6295|6270|20420
1609779780000|2021-01-04 17:03:00|6296|6273|6308|6286|6309|6287|6296|6272|4600
1609779790000|2021-01-04 17:03:10|6317|6300|6321|6307|6321|6307|6317|6300|702
1609779800000|2021-01-04 17:03:20|6320||6320||6320||6320||850
1609779810000|2021-01-04 17:03:30|6313|6306|6332|6308|6333|6310|6313|6306|5126
1609779820000|2021-01-04 17:03:40|||||||||100
1609779830000|2021-01-04 17:03:50|6331|6320|6332|6320|6332|6320|6331|6320|355
1609779840000|2021-01-04 17:04:00|6330|6311|6330|6300|6332|6318|6324|6300|3045
1609779850000|2021-01-04 17:04:10|6329|6293|6324|6300|6329|6300|6324|6293|450
1609779860000|2021-01-04 17:04:20|6329|6301|6325|6300|6329|6314|6305|6300|4128
1609779870000|2021-01-04 17:04:30|6324|6318|6323|6293|6324|6318|6322|6293|850
1609779880000|2021-01-04 17:04:40|6322|6294|6321|6293|6322|6294|6320|6293|450
1609779890000|2021-01-04 17:04:50|6320|6294|6314|6288|6320|6300|6304|6287|1950
1609779900000|2021-01-04 17:05:00|6313|6293|6313|6293|6314|6294|6312|6293|200
1609779910000|2021-01-04 17:05:10|6314|6294|6311|6293|6314|6294|6311|6293|400
1609779920000|2021-01-04 17:05:20|6312|6294|6310|6288|6314|6294|6304|6288|4000
1609779930000|2021-01-04 17:05:30|6309||6310||6313||6309||500
1609779940000|2021-01-04 17:05:40|6309|6281|6303|6277|6310|6281|6303|6277|800
1609779950000|2021-01-04 17:05:50|6304|6280|6304|6281|6304|6281|6303|6280|0
1609779960000|2021-01-04 17:06:00|6303|6282|6304|6290|6304|6297|6292|6281|5192
1609779970000|2021-01-04 17:06:10|6300|6284|6293|6277|6300|6288|6293|6277|2390
1609779980000|2021-01-04 17:06:20|6292|6272|6291|6266|6292|6272|6291|6266|400
1609779990000|2021-01-04 17:06:30|6290|6267|6290|6266|6291|6270|6290|6266|4441
1609780000000|2021-01-04 17:06:40|6291|6269|6291|6280|6291|6280|6275|6260|1400
1609780020000|2021-01-04 17:07:00|||||||||1185
1609780030000|2021-01-04 17:07:10|||||||||400
1609780040000|2021-01-04 17:07:20|6293|6281|6288|6270|6300|6285|6288|6270|7913
1609780060000|2021-01-04 17:07:40|6287|6271|6286|6271|6287|6271|6286|6261|600
1609780070000|2021-01-04 17:07:50|6288|6279|6284|6261|6288|6279|6284|6261|1504
1609780080000|2021-01-04 17:08:00|6283|6262|6283|6261|6283|6263|6282|6261|700
1609780090000|2021-01-04 17:08:10|6282|6262|6282|6263|6282|6263|6282|6262|300
1609780100000|2021-01-04 17:08:20||6264||6263||6264||6263|1947
1609780120000|2021-01-04 17:08:40||6264||6264||6264||6264|530
1609780130000|2021-01-04 17:08:50|6281|6265|6281|6264|6281|6265|6281|6264|100
1609780140000|2021-01-04 17:09:00|6273|6262|6266|6256|6273|6262|6266|6256|1457
1609780150000|2021-01-04 17:09:10|6262|6260|6262|6244|6266|6260|6261|6239|7341
1609780160000|2021-01-04 17:09:20|6263|6250|6262|6250|6266|6259|6258|6250|4413
1609780170000|2021-01-04 17:09:30|6266|6244|6247|6222|6266|6245|6247|6220|5300
1609780180000|2021-01-04 17:09:40|6244|6228|6244|6223|6244|6228|6244|6220|500
1609780190000|2021-01-04 17:09:50|6243|6222|6239|6222|6244|6231|6231|6220|7308
1609780200000|2021-01-04 17:10:00|6238|6221|6249|6238|6249|6238|6238|6220|5991
1609780210000|2021-01-04 17:10:10|||||||||188
1609780220000|2021-01-04 17:10:20|||||||||650
1609780230000|2021-01-04 17:10:30|6242|6235|6249|6235|6249|6236|6242|6235|1626
1609780240000|2021-01-04 17:10:40|6248|6230|6245|6220|6249|6230|6245|6220|1179
1609780250000|2021-01-04 17:10:50|6244|6223|6245|6225|6245|6227|6244|6223|300
1609780260000|2021-01-04 17:11:00|6244|6228|6257|6244|6260|6247|6244|6228|3657
1609780270000|2021-01-04 17:11:10||6245||6244||6245||6244|305
1609780280000|2021-01-04 17:11:20|6256||6257||6257||6256||0
1609780290000|2021-01-04 17:11:30|6259|6255|6259|6244|6259|6255|6259|6244|930
1609780300000|2021-01-04 17:11:40|6258|6245|6252|6232|6258|6245|6251|6231|600
1609780310000|2021-01-04 17:11:50|6250|6233|6250|6232|6250|6233|6250|6232|400
1609780320000|2021-01-04 17:12:00|6258|6233|6263|6243|6270|6244|6258|6233|3167
1609780330000|2021-01-04 17:12:10||6244||6243||6244||6243|0
1609780340000|2021-01-04 17:12:20|6270|6244|6271|6249|6274|6249|6270|6243|775
1609780350000|2021-01-04 17:12:30|||||||||250
1609780360000|2021-01-04 17:12:40|6270|6251|6271|6261|6271|6261|6270|6251|0
1609780370000|2021-01-04 17:12:50|6275|6259|6281|6264|6284|6267|6275|6257|666
1609780380000|2021-01-04 17:13:00|6287|6265|6295|6281|6299|6281|6281|6265|900
1609780390000|2021-01-04 17:13:10|6296||6294||6299||6294||0
1609780400000|2021-01-04 17:13:20|6296|6282|6294|6281|6299|6282|6294|6281|1270
1609780410000|2021-01-04 17:13:30|6288|6272|6284|6262|6288|6272|6284|6262|3053
1609780420000|2021-01-04 17:13:40|6283||6284||6284||6282||416
1609780430000|2021-01-04 17:13:50|6283|6259|6281|6258|6284|6260|6281|6255|1662
1609780440000|2021-01-04 17:14:00|6280|6260|6280|6260|6280|6260|6279|6260|0
1609780450000|2021-01-04 17:14:10|6279|6258|6279|6258|6280|6260|6279|6258|100
1609780460000|2021-01-04 17:14:20||6260||6258||6260||6258|100
1609780470000|2021-01-04 17:14:30|6278|6259|6278|6258|6279|6261|6277|6256|700
1609780480000|2021-01-04 17:14:40|6277|6259|6268|6250|6277|6263|6267|6250|950
1609780490000|2021-01-04 17:14:50|6260|6243|6254|6243|6260|6244|6254|6243|400
1609780500000|2021-01-04 17:15:00|6253|6236|6254|6232|6254|6236|6252|6227|1800
1609780510000|2021-01-04 17:15:10|6253|6230|6254|6230|6254|6231|6253|6230|300
1609780520000|2021-01-04 17:15:20|6260|6243|6265|6246|6265|6252|6260|6243|1004
1609780530000|2021-01-04 17:15:30|6264|6245|6264|6245|6264|6246|6263|6245|300
1609780540000|2021-01-04 17:15:40|6263|6243|6265|6237|6266|6243|6244|6223|5995
1609780550000|2021-01-04 17:15:50|6266||6266||6266||6263||200
1609780560000|2021-01-04 17:16:00|6276|6238|6263|6245|6276|6247|6262|6238|400
1609780570000|2021-01-04 17:16:10|6251|6246|6260|6246|6263|6251|6251|6246|490
1609780580000|2021-01-04 17:16:20|6259|6239|6258|6230|6260|6239|6258|6230|800
1609780590000|2021-01-04 17:16:30|6254|6231|6246|6230|6254|6231|6246|6230|0
1609780600000|2021-01-04 17:16:40|6245|6223|6246|6224|6246|6225|6230|6222|900
1609780610000|2021-01-04 17:16:50|6243|6225|6260|6235|6260|6235|6242|6224|1002
1609780620000|2021-01-04 17:17:00|6259|6236|6260|6235|6260|6236|6259|6235|525
1609780630000|2021-01-04 17:17:10|||||||||800
1609780640000|2021-01-04 17:17:20|6255|6250|6260|6241|6260|6250|6255|6235|300
1609780650000|2021-01-04 17:17:30||6242||6242||6242||6241|100
1609780660000|2021-01-04 17:17:40|6265|6244|6265|6244|6265|6246|6265|6244|462
1609780670000|2021-01-04 17:17:50||6245||6252||6252||6245|0
1609780680000|2021-01-04 17:18:00|6267|6255|6273|6260|6273|6260|6267|6255|800
1609780690000|2021-01-04 17:18:10||6261||6260||6261||6260|100
1609780700000|2021-01-04 17:18:20|6275|6261|6279|6268|6279|6268|6274|6260|1704
1609780710000|2021-01-04 17:18:30|6286|6270|6286|6273|6286|6276|6286|6270|400
1609780720000|2021-01-04 17:18:40||6274||6273||6276||6273|500
1609780730000|2021-01-04 17:18:50||6275||6275||6275||6273|0
1609780740000|2021-01-04 17:19:00|6290|6276|6292|6280|6292|6280|6290|6276|500
1609780750000|2021-01-04 17:19:10|6294|6282|6294|6282|6294|6282|6294|6282|0
1609780760000|2021-01-04 17:19:20|6292|6278|6292|6275|6292|6280|6292|6275|1300
1609780790000|2021-01-04 17:19:50|6291|6274|6294|6277|6294|6277|6284|6270|1837
1609780800000|2021-01-04 17:20:00|6293|6276|6289|6269|6294|6276|6289|6268|656
1609780810000|2021-01-04 17:20:10|6290|6270|6294|6276|6294|6276|6282|6269|920
1609780820000|2021-01-04 17:20:20|6296|6277|6298|6279|6302|6289|6295|6276|4842
1609780830000|2021-01-04 17:20:30||6280||6279||6280||6279|0
1609780850000|2021-01-04 17:20:50||6282||6282||6282||6282|0
1609780860000|2021-01-04 17:21:00|6299|6279|6308|6292|6309|6294|6299|6279|5112
1609780870000|2021-01-04 17:21:10|6307|6293|6318|6300|6318|6300|6307|6292|835
1609780880000|2021-01-04 17:21:20|6322|6301|6334|6313|6334|6313|6321|6301|1112
1609780890000|2021-01-04 17:21:30|6330|6314|6321|6310|6334|6314|6321|6310|1440
1609780900000|2021-01-04 17:21:40|6320|6304|6316|6304|6321|6305|6316|6304|400
1609780910000|2021-01-04 17:21:50|6320|6305|6320|6304|6320|6305|6320|6304|0
1609780920000|2021-01-04 17:22:00|6321|6305|6321|6306|6321|6307|6321|6305|200
1609780930000|2021-01-04 17:22:10||6307||6305||6307||6304|0
1609780940000|2021-01-04 17:22:20|6323|6306|6327|6299|6327|6319|6300|6298|6670
1609780950000|2021-01-04 17:22:30|6326|6300|6321|6290|6326|6300|6315|6288|1040
1609780960000|2021-01-04 17:22:40|6320|6291|6320|6290|6320|6291|6319|6289|600
1609780970000|2021-01-04 17:22:50|6319|6291|6320|6293|6320|6293|6319|6290|400
1609780980000|2021-01-04 17:23:00|6319||6308||6319||6304||0
1609781000000|2021-01-04 17:23:20||6294||6293||6294||6293|200
1609781020000|2021-01-04 17:23:40||6294||6293||6296||6293|0
1609781030000|2021-01-04 17:23:50|6307|6300|6308|6293|6308|6300|6307|6293|300
1609781040000|2021-01-04 17:24:00|||||||||100
1609781050000|2021-01-04 17:24:10|6310|6294|6327|6297|6327|6297|6310|6293|945
1609781060000|2021-01-04 17:24:20|6324|6298|6324|6299|6327|6299|6324|6298|100
1609781070000|2021-01-04 17:24:30|6326|6300|6327|6312|6327|6313|6324|6300|1646
1609781080000|2021-01-04 17:24:40|6334|6313|6337|6314|6337|6314|6328|6313|932
1609781090000|2021-01-04 17:24:50|6338|6315|6340|6322|6340|6322|6338|6315|0
1609781100000|2021-01-04 17:25:00|6339|6323|6340|6322|6340|6323|6339|6322|0
1609781110000|2021-01-04 17:25:10|6339||6339||6340||6339||0
1609781120000|2021-01-04 17:25:20|6340|6323|6339|6323|6340|6324|6339|6322|600
1609781130000|2021-01-04 17:25:30|6340||6340||6340||6339||300
1609781140000|2021-01-04 17:25:40|6339|6324|6340|6324|6340|6324|6339|6324|0
1609781150000|2021-01-04 17:25:50|6338|6325|6328|6302|6338|6326|6327|6300|1715
1609781160000|2021-01-04 17:26:00||6303||6302||6303||6302|120
1609781170000|2021-01-04 17:26:10|6327|6303|6327|6303|6328|6304|6327|6302|200
1609781180000|2021-01-04 17:26:20||6304||6304||6306||6304|0
1609781190000|2021-01-04 17:26:30|6328|6305|6333|6316|6333|6317|6328|6305|500
1609781200000|2021-01-04 17:26:40|6336|6317|6336|6316|6336|6327|6331|6316|1155
1609781210000|2021-01-04 17:26:50|6335|6317|6332|6316|6336|6317|6332|6316|200
1609781220000|2021-01-04 17:27:00|6331|6317|6332|6310|6336|6318|6317|6302|965
1609781230000|2021-01-04 17:27:10|6331|6316|6332|6317|6332|6317|6331|6316|100
1609781240000|2021-01-04 17:27:20|6328||6332||6332||6328||500
1609781250000|2021-01-04 17:27:30|6336|6318|6336|6317|6336|6318|6336|6317|200
1609781260000|2021-01-04 17:27:40|6331|6316|6331|6316|6331|6317|6330|6316|600
1609781270000|2021-01-04 17:27:50|6330|6310|6331|6310|6331|6310|6324|6310|300
1609781280000|2021-01-04 17:28:00|6327|6311|6321|6303|6327|6311|6320|6300|1712
1609781290000|2021-01-04 17:28:10||6304||6303||6304||6303|260
1609781300000|2021-01-04 17:28:20|6320|6301|6310|6292|6320|6301|6310|6292|2121
1609781310000|2021-01-04 17:28:30|6309||6309||6309||6309||0
1609781320000|2021-01-04 17:28:40||6293||6292||6293||6292|0
1609781330000|2021-01-04 17:28:50|6308|6293|6321|6303|6321|6304|6308|6293|500
1609781340000|2021-01-04 17:29:00|6320||6320||6320||6320||100
1609781350000|2021-01-04 17:29:10|6321|6304|6322|6307|6325|6307|6321|6303|100
1609781360000|2021-01-04 17:29:20|6325|6308|6325|6310|6325|6310|6325|6308|0
1609781370000|2021-01-04 17:29:30|6327|6311|6338|6324|6340|6324|6327|6311|1631
1609781380000|2021-01-04 17:29:40|6337|6323|6325|6307|6337|6324|6325|6300|1900
1609781390000|2021-01-04 17:29:50|6331|6308|6331|6311|6331|6311|6331|6307|200
1609781400000|2021-01-04 17:30:00||6312||6314||6314||6312|0
1609781410000|2021-01-04 17:30:10|6330|6315|6318|6305|6331|6315|6313|6297|1193
1609781420000|2021-01-04 17:30:20|6323|6308|6316|6303|6325|6308|6315|6300|1600
1609781430000|2021-01-04 17:30:30||6306||6306||6306||6306|500
1609781440000|2021-01-04 17:30:40|6315|6303|6292|6276|6315|6303|6284|6275|11932
1609781450000|2021-01-04 17:30:50|6302|6290|6299|6290|6303|6290|6299|6276|2461
1609781460000|2021-01-04 17:31:00|6303|6294|6298|6284|6303|6295|6297|6277|1800
1609781470000|2021-01-04 17:31:10|6290|6285|6290|6276|6290|6285|6290|6275|600
1609781480000|2021-01-04 17:31:20||6277||6276||6277||6276|220
1609781490000|2021-01-04 17:31:30|6286|6275|6283|6275|6286|6275|6283|6275|100
1609781500000|2021-01-04 17:31:40|6282|6269|6282|6266|6282|6269|6282|6266|100
1609781510000|2021-01-04 17:31:50|6283|6267|6279|6269|6283|6269|6278|6266|0
1609781520000|2021-01-04 17:32:00|6278|6273|6286|6274|6286|6276|6278|6269|700
1609781540000|2021-01-04 17:32:20|6297|6283|6299|6279|6307|6283|6296|6274|1351
1609781550000|2021-01-04 17:32:30||6280||6280||6280||6280|0
1609781560000|2021-01-04 17:32:40|6298|6279|6295|6280|6298|6281|6295|6279|0
1609781570000|2021-01-04 17:32:50||6281||6281||6281||6281|0
1609781580000|2021-01-04 17:33:00|6298|6282|6310|6298|6324|6298|6298|6281|1100
1609781590000|2021-01-04 17:33:10|||||||||200
1609781610000|2021-01-04 17:33:30|6307|6294|6306|6285|6307|6294|6299|6285|874
1609781620000|2021-01-04 17:33:40|6305|6286|6302|6285|6306|6286|6302|6285|200
1609781630000|2021-01-04 17:33:50|6301|6283|6300|6280|6302|6283|6291|6280|900
1609781640000|2021-01-04 17:34:00|6301|6281|6299|6281|6301|6281|6298|6281|0
1609781650000|2021-01-04 17:34:10|6298||6299||6300||6298||280
1609781660000|2021-01-04 17:34:20|6298|6282|6289|6277|6301|6282|6281|6277|5100
1609781680000|2021-01-04 17:34:40|||||||||100
1609781690000|2021-01-04 17:34:50|6283|6279|6287|6275|6289|6284|6283|6275|3074
1609781700000|2021-01-04 17:35:00|6288|6276|6293|6283|6293|6283|6288|6276|1600
1609781710000|2021-01-04 17:35:10|6295|6287|6297|6287|6300|6288|6295|6287|300
1609781720000|2021-01-04 17:35:20|6293|6283|6293|6275|6297|6283|6292|6275|870
1609781730000|2021-01-04 17:35:30|6292||6293||6293||6292||0
1609781740000|2021-01-04 17:35:40|6292|6276|6291|6275|6293|6276|6291|6275|100
1609781750000|2021-01-04 17:35:50|6290|6276|6290|6275|6290|6276|6290|6275|0
1609781760000|2021-01-04 17:36:00|6281|6267|6274|6266|6281|6271|6274|6266|300
1609781770000|2021-01-04 17:36:10|6278|6268|6281|6270|6287|6270|6278|6266|200
1609781780000|2021-01-04 17:36:20|6287|6271|6287|6271|6287|6271|6281|6271|0
1609781790000|2021-01-04 17:36:30|6281|6270|6278|6266|6281|6270|6278|6266|2340
1609781800000|2021-01-04 17:36:40|6277||6278||6278||6270||400
1609781810000|2021-01-04 17:36:50|6277||6277||6277||6277||0
1609781820000|2021-01-04 17:37:00|6276|6263|6271|6260|6276|6263|6271|6260|4925
1609781830000|2021-01-04 17:37:10|6268|6261|6279|6267|6279|6267|6268|6260|1200
1609781840000|2021-01-04 17:37:20|6277|6266|6289|6269|6290|6270|6277|6266|900
1609781850000|2021-01-04 17:37:30|6287|6261|6286|6261|6289|6261|6285|6261|700
1609781860000|2021-01-04 17:37:40|6285|6266|6282|6266|6286|6266|6282|6266|0
1609781870000|2021-01-04 17:37:50|6283||6281||6283||6280||200
1609781880000|2021-01-04 17:38:00|||||||||100
1609781890000|2021-01-04 17:38:10|6277||6277||6277||6277||0
1609781910000|2021-01-04 17:38:30|6276|6262|6273|6260|6276|6262|6273|6260|790
1609781920000|2021-01-04 17:38:40|6277|6261|6276|6261|6277|6268|6276|6261|100
1609781930000|2021-01-04 17:38:50|6273|6260|6273|6260|6273|6261|6273|6260|200
1609781940000|2021-01-04 17:39:00|6267|6259|6275|6256|6276|6259|6266|6254|3955
1609781950000|2021-01-04 17:39:10|6276|6255|6268|6256|6276|6256|6268|6255|0
1609781960000|2021-01-04 17:39:20||6255||6255||6255||6255|0
1609781980000|2021-01-04 17:39:40|6264|6259|6268|6259|6268|6259|6264|6255|768
1609781990000|2021-01-04 17:39:50|6271|6266|6278|6260|6281|6275|6261|6255|8017
1609782000000|2021-01-04 17:40:00||6257||6264||6264||6257|0
1609782010000|2021-01-04 17:40:10|6277||6277||6277||6277||100
1609782020000|2021-01-04 17:40:20|6273|6268|6266|6254|6273|6268|6266|6254|508
1609782030000|2021-01-04 17:40:30||6259||6259||6259||6259|100
1609782040000|2021-01-04 17:40:40|6255|6256|6255|6248|6266|6256|6255|6246|2018
1609782050000|2021-01-04 17:40:50|6268|6249|6263|6249|6273|6254|6263|6248|1626
1609782060000|2021-01-04 17:41:00|6262|6248|6263|6248|6263|6250|6262|6248|2900
1609782080000|2021-01-04 17:41:20||6249||6248||6249||6248|200
1609782090000|2021-01-04 17:41:30|6262||6262||6262||6262||0
1609782100000|2021-01-04 17:41:40||6249||6248||6249||6248|0
1609782110000|2021-01-04 17:41:50|||||||||100
1609782120000|2021-01-04 17:42:00||6250||6250||6250||6250|200
1609782150000|2021-01-04 17:42:30|6255|6245|6253|6241|6255|6245|6253|6241|700
1609782160000|2021-01-04 17:42:40|6254|6247|6260|6242|6262|6248|6253|6241|400
1609782170000|2021-01-04 17:42:50|6259|6241|6262|6242|6262|6242|6258|6241|0
1609782180000|2021-01-04 17:43:00|6261||6261||6262||6259||0
1609782190000|2021-01-04 17:43:10|6260||6260||6260||6260||0
1609782200000|2021-01-04 17:43:20|6247|6241|6247|6241|6247|6241|6247|6240|400
1609782210000|2021-01-04 17:43:30|6246|6240|6247|6235|6247|6240|6246|6233|395
1609782220000|2021-01-04 17:43:40|||||||||100
1609782230000|2021-01-04 17:43:50|||||||||300
1609782240000|2021-01-04 17:44:00|6249|6241|6261|6235|6262|6244|6249|6235|6121
1609782260000|2021-01-04 17:44:20|6262||6262||6262||6261||100
1609782270000|2021-01-04 17:44:30|6256|6236|6261|6237|6261|6250|6256|6235|100
1609782280000|2021-01-04 17:44:40|6260|6245|6260|6245|6260|6246|6260|6245|300
1609782300000|2021-01-04 17:45:00|||||||||100
1609782310000|2021-01-04 17:45:10||6246||6245||6246||6245|400
1609782320000|2021-01-04 17:45:20|||||||||100
1609782330000|2021-01-04 17:45:30|6262|6246|6269|6254|6280|6254|6262|6246|1000
1609782340000|2021-01-04 17:45:40|6272|6255|6272|6255|6272|6255|6269|6255|0
1609782350000|2021-01-04 17:45:50|6275|6262|6275|6256|6279|6265|6265|6255|602
1609782360000|2021-01-04 17:46:00|6273|6259|6275|6259|6275|6259|6273|6256|0
1609782370000|2021-01-04 17:46:10|6274|6272|6275|6261|6275|6272|6274|6260|139
1609782390000|2021-01-04 17:46:30||6272||6262||6272||6261|0
1609782400000|2021-01-04 17:46:40||6263||6262||6263||6262|1100
1609782410000|2021-01-04 17:46:50|6276|6263|6282|6266|6291|6272|6275|6263|591
1609782420000|2021-01-04 17:47:00|6287|6268|6291|6276|6291|6277|6282|6268|1073
1609782430000|2021-01-04 17:47:10|6290|6277|6290|6277|6290|6290|6290|6277|652
1609782440000|2021-01-04 17:47:20||6278||6278||6278||6278|100
1609782450000|2021-01-04 17:47:30|6292|6285|6292|6278|6292|6285|6291|6278|1200
1609782460000|2021-01-04 17:47:40|6291||6291||6291||6291||100
1609782480000|2021-01-04 17:48:00|6284|6276|6284|6269|6284|6276|6284|6268|3690
1609782490000|2021-01-04 17:48:10|6283|6270|6278|6269|6284|6270|6278|6269|0
1609782500000|2021-01-04 17:48:20|6274|6263|6274|6263|6274|6264|6274|6263|100
1609782510000|2021-01-04 17:48:30|6276|6275|6281|6262|6283|6275|6276|6259|2578
1609782520000|2021-01-04 17:48:40|6275|6259|6275|6255|6275|6270|6274|6255|2780
1609782530000|2021-01-04 17:48:50|6268|6256|6274|6255|6275|6256|6268|6255|3700
1609782540000|2021-01-04 17:49:00|6273|6253|6273|6258|6273|6259|6263|6251|1500
1609782550000|2021-01-04 17:49:10|6272||6273||6273||6272||225
1609782560000|2021-01-04 17:49:20||6259||6260||6260||6258|100
1609782570000|2021-01-04 17:49:30|||||||||100
1609782590000|2021-01-04 17:49:50|||||||||200
1609782600000|2021-01-04 17:50:00|6274|6266|6273|6253|6274|6266|6272|6252|2010
1609782610000|2021-01-04 17:50:10|6266|6251|6263|6250|6266|6251|6263|6250|416
1609782620000|2021-01-04 17:50:20|6262||6262||6262||6262||0
1609782630000|2021-01-04 17:50:30||6251||6251||6251||6250|100
1609782650000|2021-01-04 17:50:50|6263|6252|6277|6261|6277|6263|6263|6251|1307
1609782660000|2021-01-04 17:51:00|6275|6262|6277|6263|6283|6263|6275|6262|0
1609782670000|2021-01-04 17:51:10|6279|6264|6280|6263|6282|6264|6276|6263|900
1609782680000|2021-01-04 17:51:20|6283|6264|6287|6273|6290|6273|6283|6263|800
1609782690000|2021-01-04 17:51:30|6290|6280|6292|6281|6292|6281|6287|6280|100
1609782700000|2021-01-04 17:51:40|6294|6282|6296|6282|6300|6290|6294|6282|2859
1609782710000|2021-01-04 17:51:50||6283||6282||6283||6282|0
1609782720000|2021-01-04 17:52:00|6292|6289|6295|6280|6295|6289|6292|6280|2200
1609782730000|2021-01-04 17:52:10|6292||6295||6295||6292||0
1609782740000|2021-01-04 17:52:20|6298|6281|6299|6280|6300|6281|6298|6280|0
1609782760000|2021-01-04 17:52:40|6298|6281|6299|6280|6299|6281|6298|6280|0
1609782770000|2021-01-04 17:52:50||6281||6280||6281||6280|0
1609782780000|2021-01-04 17:53:00|6292||6292||6292||6292||0
1609782790000|2021-01-04 17:53:10|6285|6274|6292|6277|6292|6277|6285|6274|775
1609782800000|2021-01-04 17:53:20|6297|6278|6298|6282|6299|6292|6292|6278|2004
1609782810000|2021-01-04 17:53:30||6283||6282||6283||6282|0
1609782820000|2021-01-04 17:53:40|6292|6287|6300|6282|6300|6287|6292|6282|400
1609782830000|2021-01-04 17:53:50||6283||6282||6283||6282|100
1609782840000|2021-01-04 17:54:00|6306|6283|6312|6296|6312|6302|6301|6283|1521
1609782850000|2021-01-04 17:54:10||6297||6297||6297||6296|0
1609782860000|2021-01-04 17:54:20|6308|6302|6308|6298|6308|6302|6308|6296|1399
1609782870000|2021-01-04 17:54:30|6312|6297|6312|6298|6312|6298|6312|6297|0
1609782880000|2021-01-04 17:54:40|6300|6297|6309|6297|6312|6298|6300|6297|219
1609782890000|2021-01-04 17:54:50|6316|6302|6315|6297|6316|6302|6311|6297|100
1609782900000|2021-01-04 17:55:00|6316|6298|6321|6308|6321|6308|6316|6297|400
1609782910000|2021-01-04 17:55:10|6324|6314|6323|6308|6325|6314|6323|6308|1561
1609782920000|2021-01-04 17:55:20|6324|6314|6324|6309|6324|6314|6323|6308|100
1609782930000|2021-01-04 17:55:30|6325|6310|6340|6328|6340|6329|6325|6309|964
1609782940000|2021-01-04 17:55:40|6337|6333|6338|6325|6340|6333|6336|6325|3400
1609782950000|2021-01-04 17:55:50|6340|6326|6339|6325|6340|6326|6339|6325|0
1609782960000|2021-01-04 17:56:00|6340||6339||6340||6338||200
1609782970000|2021-01-04 17:56:10|6340|6326|6348|6334|6348|6335|6339|6326|1128
1609782980000|2021-01-04 17:56:20|6347|6333|6347|6326|6348|6333|6346|6326|400
1609782990000|2021-01-04 17:56:30|6350|6327|6350|6331|6350|6332|6350|6327|0
1609783000000|2021-01-04 17:56:40|6349|6332|6350|6331|6350|6332|6349|6331|0
1609783010000|2021-01-04 17:56:50|6347|6332|6347|6331|6347|6332|6346|6331|200
1609783020000|2021-01-04 17:57:00|6338|6325|6347|6331|6347|6332|6338|6325|700
1609783030000|2021-01-04 17:57:10||6332||6331||6332||6331|700
1609783040000|2021-01-04 17:57:20|6346|6332|6347|6332|6347|6332|6346|6331|0
1609783050000|2021-01-04 17:57:30|6348|6341|6349|6333|6350|6341|6347|6332|300
1609783060000|2021-01-04 17:57:40|6348|6332|6348|6333|6349|6334|6348|6331|500
1609783070000|2021-01-04 17:57:50|6347|6334|6348|6334|6348|6334|6347|6333|100
1609783080000|2021-01-04 17:58:00|6344|6335|6344|6334|6344|6335|6344|6334|0
1609783100000|2021-01-04 17:58:20|6348||6343||6348||6343||200
1609783110000|2021-01-04 17:58:30|6348||6348||6348||6340||100
1609783120000|2021-01-04 17:58:40|||||||||150
1609783130000|2021-01-04 17:58:50||6335||6335||6335||6335|345
1609783160000|2021-01-04 17:59:20|6350||6348||6350||6348||100
1609783180000|2021-01-04 17:59:40|6347|6334|6338|6321|6347|6334|6338|6321|1500
1609783190000|2021-01-04 17:59:50|6337|6316|6350|6318|6350|6325|6328|6310|3410
1609783200000|2021-01-04 18:00:00|6349|6312|6350|6315|6350|6327|6349|6312|0
1609783210000|2021-01-04 18:00:10|6349||6349||6349||6348||0
1609783220000|2021-01-04 18:00:20|6340|6316|6350|6330|6350|6332|6340|6316|200
1609783230000|2021-01-04 18:00:30|6347|6329|6347|6317|6350|6329|6347|6317|100
1609783240000|2021-01-04 18:00:40|6350||6350||6350||6347||0
1609783250000|2021-01-04 18:00:50|6347|6318|6350|6320|6350|6320|6347|6317|0
1609783260000|2021-01-04 18:01:00|6349|6319|6350|6331|6350|6338|6349|6319|100
1609783270000|2021-01-04 18:01:10|6349||6350||6350||6349||0
1609783280000|2021-01-04 18:01:20|||||||||100
1609783290000|2021-01-04 18:01:30||6332||6331||6332||6331|100
1609783300000|2021-01-04 18:01:40|6352|6336|6358|6339|6359|6339|6352|6330|1013
1609783310000|2021-01-04 18:01:50|6357|6338|6356|6338|6358|6339|6355|6338|800
1609783320000|2021-01-04 18:02:00|6358|6339|6358|6338|6358|6339|6355|6338|0
1609783330000|2021-01-04 18:02:10|6357|6339|6358|6338|6358|6346|6355|6338|0
1609783340000|2021-01-04 18:02:20|6357|6339|6358|6339|6358|6339|6357|6339|359
1609783350000|2021-01-04 18:02:30|6359|6340|6360|6339|6360|6350|6359|6339|300
1609783360000|2021-01-04 18:02:40||6340||6341||6341||6339|0
1609783370000|2021-01-04 18:02:50||6339||6339||6339||6339|0
1609783380000|2021-01-04 18:03:00||6340||6339||6340||6339|0
1609783390000|2021-01-04 18:03:10|6359|6350|6349|6330|6360|6350|6343|6330|1853
1609783400000|2021-01-04 18:03:20|6348||6351||6360||6348||100
1609783410000|2021-01-04 18:03:30||6331||6330||6331||6330|0
1609783420000|2021-01-04 18:03:40|6350|6331|6355|6332|6356|6333|6350|6331|200
1609783430000|2021-01-04 18:03:50|6351|6333|6357|6337|6358|6337|6349|6333|2450
1609783440000|2021-01-04 18:04:00||6338||6339||6339||6337|375
1609783450000|2021-01-04 18:04:10|6358|6340|6360|6343|6360|6351|6358|6340|740
1609783460000|2021-01-04 18:04:20|6359|6341|6359|6333|6360|6341|6349|6333|2699
1609783470000|2021-01-04 18:04:30|6358|6334|6360|6334|6360|6334|6357|6334|100
1609783490000|2021-01-04 18:04:50||6337||6337||6337||6337|0
1609783500000|2021-01-04 18:05:00||6338||6338||6338||6338|0
1609783510000|2021-01-04 18:05:10|6363|6350|6364|6351|6364|6352|6360|6339|639
1609783520000|2021-01-04 18:05:20|6360||6364||6364||6360||200
1609783530000|2021-01-04 18:05:30|6365|6359|6372|6359|6374|6360|6365|6351|1913
1609783540000|2021-01-04 18:05:40|6371|6369|6370|6359|6371|6369|6370|6359|0
1609783550000|2021-01-04 18:05:50|6365|6360|6370|6350|6370|6360|6365|6350|600
1609783570000|2021-01-04 18:06:10||6351||6350||6351||6350|0
1609783580000|2021-01-04 18:06:20||6351||6351||6351||6350|0
1609783590000|2021-01-04 18:06:30|6369||6370||6370||6369||200
1609783600000|2021-01-04 18:06:40|||||||||100
1609783610000|2021-01-04 18:06:50|6369|6352|6370|6351|6370|6352|6369|6351|600
1609783620000|2021-01-04 18:07:00|6361|6350|6356|6342|6361|6350|6356|6340|2327
1609783630000|2021-01-04 18:07:10|6355|6341|6354|6332|6356|6341|6347|6331|400
1609783640000|2021-01-04 18:07:20|6353|6330|6354|6330|6354|6335|6353|6330|100
1609783650000|2021-01-04 18:07:30|6356|6335|6364|6336|6364|6337|6356|6330|393
1609783660000|2021-01-04 18:07:40|6363||6354||6363||6354||0
1609783670000|2021-01-04 18:07:50|||||||||300
1609783690000|2021-01-04 18:08:10||6350||6352||6352||6350|590
1609783700000|2021-01-04 18:08:20|6353|6350|6350|6335|6354|6350|6340|6330|2954
1609783710000|2021-01-04 18:08:30|6344|6337|6349|6330|6350|6337|6344|6330|2300
1609783730000|2021-01-04 18:08:50||6331||6330||6332||6330|0
1609783750000|2021-01-04 18:09:10|6339|6325|6339|6325|6349|6327|6339|6325|100
1609783770000|2021-01-04 18:09:30|||||||||100
1609783800000|2021-01-04 18:10:00|6348|6326|6349|6326|6349|6333|6348|6326|1100
1609783810000|2021-01-04 18:10:10|6348|6327|6349|6327|6349|6327|6339|6327|0
1609783820000|2021-01-04 18:10:20||6328||6327||6328||6327|0
1609783830000|2021-01-04 18:10:30|6348|6330|6349|6330|6349|6331|6348|6330|0
1609783840000|2021-01-04 18:10:40|6348|6332|6349|6333|6349|6333|6348|6332|300
1609783850000|2021-01-04 18:10:50||6334||6334||6334||6334|0
1609783860000|2021-01-04 18:11:00|6347|6335|6349|6335|6349|6335|6347|6334|100
1609783870000|2021-01-04 18:11:10||6336||6339||6339||6335|0
1609783900000|2021-01-04 18:11:40|6355|6340|6355|6342|6362|6348|6354|6340|502
1609783920000|2021-01-04 18:12:00|6354|6343|6355|6343|6355|6343|6354|6343|100
1609783930000|2021-01-04 18:12:10|6357|6344|6359|6346|6361|6346|6357|6344|0
1609783960000|2021-01-04 18:12:40|6357|6348|6362|6346|6362|6352|6357|6346|1032
1609783970000|2021-01-04 18:12:50||6347||6346||6347||6346|0
1609783980000|2021-01-04 18:13:00|6358||6358||6358||6358||0
1609783990000|2021-01-04 18:13:10|6359|6351|6362|6351|6362|6351|6358|6346|500
1609784000000|2021-01-04 18:13:20||6350||6350||6350||6350|100
1609784020000|2021-01-04 18:13:40|||||||||131
1609784030000|2021-01-04 18:13:50||6351||6350||6351||6350|500
1609784050000|2021-01-04 18:14:10|6361|6345|6359|6342|6361|6345|6358|6342|430
1609784060000|2021-01-04 18:14:20|6350|6343|6350|6325|6355|6343|6349|6325|1112
1609784070000|2021-01-04 18:14:30|6349|6326|6348|6325|6350|6327|6348|6325|0
1609784080000|2021-01-04 18:14:40||6336||6332||6336||6329|200
1609784100000|2021-01-04 18:15:00||6336||6331||6336||6331|100
1609784110000|2021-01-04 18:15:10||6332||6336||6336||6331|100
1609784120000|2021-01-04 18:15:20||6330||6330||6336||6330|300
1609784130000|2021-01-04 18:15:30|6349|6331|6361|6346|6362|6348|6348|6330|1923
1609784140000|2021-01-04 18:15:40|6356||6356||6356||6356||100
1609784150000|2021-01-04 18:15:50|6361||6361||6361||6361||300
1609784170000|2021-01-04 18:16:10||6348||6349||6350||6346|100
1609784180000|2021-01-04 18:16:20|6358|6352|6361|6352|6361|6352|6358|6352|0
1609784190000|2021-01-04 18:16:30|6362|6361|6359|6346|6362|6361|6355|6346|3715
1609784200000|2021-01-04 18:16:40|||||||||400
1609784220000|2021-01-04 18:17:00||6347||6346||6347||6346|0
1609784230000|2021-01-04 18:17:10|6362|6347|6362|6346|6362|6348|6362|6346|0
1609784240000|2021-01-04 18:17:20|6361|6349|6356|6338|6361|6349|6354|6338|100
1609784260000|2021-01-04 18:17:40||6339||6338||6339||6338|3750
1609784270000|2021-01-04 18:17:50|6355|6339|6361|6340|6361|6341|6355|6338|1454
1609784280000|2021-01-04 18:18:00|6360|6341|6361|6342|6361|6343|6359|6340|300
1609784290000|2021-01-04 18:18:10|6360|6343|6361|6340|6361|6353|6359|6340|700
1609784300000|2021-01-04 18:18:20||6341||6340||6341||6340|0
1609784310000|2021-01-04 18:18:30||6341||6340||6342||6340|0
1609784320000|2021-01-04 18:18:40||6341||6340||6342||6340|100
1609784330000|2021-01-04 18:18:50|6360|6341|6361|6340|6361|6342|6360|6340|200
1609784340000|2021-01-04 18:19:00||6341||6342||6342||6341|0
1609784350000|2021-01-04 18:19:10||6341||6340||6341||6340|0
1609784360000|2021-01-04 18:19:20|6350|6335|6345|6327|6350|6341|6342|6327|425
1609784370000|2021-01-04 18:19:30|6344||6344||6344||6343||0
1609784380000|2021-01-04 18:19:40|6343|6328|6344|6327|6344|6328|6342|6327|850
1609784400000|2021-01-04 18:20:00|6343||6344||6344||6343||0
1609784410000|2021-01-04 18:20:10|6343||6344||6344||6343||0
1609784430000|2021-01-04 18:20:30|6343||6344||6344||6342||0
1609784440000|2021-01-04 18:20:40|6343|6328|6343|6327|6343|6329|6343|6327|0
1609784450000|2021-01-04 18:20:50||6328||6328||6335||6325|400
1609784490000|2021-01-04 18:21:30|6341|6325|6341|6325|6341|6325|6341|6325|0
1609784510000|2021-01-04 18:21:50|6340|6326|6340|6325|6341|6326|6340|6325|700
1609784520000|2021-01-04 18:22:00||6326||6326||6327||6326|0
1609784530000|2021-01-04 18:22:10||6327||6328||6334||6326|300
1609784540000|2021-01-04 18:22:20||6329||6325||6329||6325|0
1609784550000|2021-01-04 18:22:30|6339|6326|6340|6325|6340|6328|6339|6325|400
1609784560000|2021-01-04 18:22:40|6339|6326|6339|6325|6340|6326|6339|6325|0
1609784570000|2021-01-04 18:22:50|6340|6326|6340|6325|6340|6326|6339|6325|0
1609784590000|2021-01-04 18:23:10|6339|6320|6329|6320|6339|6320|6329|6320|800
1609784600000|2021-01-04 18:23:20|6326|6314|6326|6314|6329|6314|6326|6314|139
1609784610000|2021-01-04 18:23:30|||||||||850
1609784620000|2021-01-04 18:23:40|6324||6324||6324||6324||0
1609784630000|2021-01-04 18:23:50|6326|6316|6338|6319|6338|6319|6326|6316|3538
1609784640000|2021-01-04 18:24:00|6337|6313|6336|6313|6338|6313|6336|6313|0
1609784650000|2021-01-04 18:24:10|6338|6320|6340|6320|6340|6320|6337|6320|0
1609784660000|2021-01-04 18:24:20|6339|6329|6340|6329|6340|6329|6338|6329|100
1609784700000|2021-01-04 18:25:00|6343|6332|6343|6334|6343|6334|6343|6329|900
1609784720000|2021-01-04 18:25:20|6344|6335|6344|6334|6344|6335|6344|6334|218
1609784740000|2021-01-04 18:25:40||6337||6334||6337||6334|100
1609784750000|2021-01-04 18:25:50||6339||6338||6339||6334|300
1609784760000|2021-01-04 18:26:00|6348|6339|6356|6346|6358|6346|6348|6338|1002
1609784770000|2021-01-04 18:26:10|||||||||471
1609784780000|2021-01-04 18:26:20|||||||||400
1609784790000|2021-01-04 18:26:30|6358|6347|6365|6347|6365|6347|6356|6347|475
1609784800000|2021-01-04 18:26:40|6361|6354|6368|6354|6368|6355|6361|6354|0
1609784810000|2021-01-04 18:26:50|6365||6368||6368||6365||0
1609784830000|2021-01-04 18:27:10|6365||6368||6368||6365||0
1609784840000|2021-01-04 18:27:20|6365|6355|6368|6354|6368|6355|6365|6354|0
1609784850000|2021-01-04 18:27:30|6364|6349|6363|6345|6364|6349|6361|6344|353
1609784860000|2021-01-04 18:27:40|6362|6346|6363|6345|6363|6346|6362|6345|1200
1609784870000|2021-01-04 18:27:50|6362|6346|6353|6332|6362|6350|6353|6332|600
1609784880000|2021-01-04 18:28:00||6333||6332||6336||6332|0
1609784890000|2021-01-04 18:28:10||6333||6332||6334||6332|0
1609784900000|2021-01-04 18:28:20||6338||6338||6338||6338|0
1609784910000|2021-01-04 18:28:30|6352|6333|6351|6332|6353|6336|6351|6332|0
1609784920000|2021-01-04 18:28:40||6333||6332||6334||6332|400
1609784930000|2021-01-04 18:28:50||6333||6332||6334||6332|0
1609784940000|2021-01-04 18:29:00|6353|6340|6364|6346|6366|6350|6353|6340|1000
1609784950000|2021-01-04 18:29:10|6366||6366||6366||6361||0
1609784960000|2021-01-04 18:29:20|6364|6341|6364|6340|6364|6342|6364|6340|0
1609784970000|2021-01-04 18:29:30|6366|6341|6366|6340|6366|6342|6363|6340|0
1609784980000|2021-01-04 18:29:40|6364||6364||6366||6364||0
1609784990000|2021-01-04 18:29:50|6366|6341|6364|6340|6366|6342|6364|6340|0
1609785000000|2021-01-04 18:30:00|6366|6351|6366|6351|6366|6351|6364|6340|280
1609785010000|2021-01-04 18:30:10|6368|6356|6370|6356|6370|6360|6368|6351|197
1609785020000|2021-01-04 18:30:20||6357||6356||6357||6356|0
1609785030000|2021-01-04 18:30:30|6369|6366|6367|6345|6370|6366|6367|6343|4557
1609785040000|2021-01-04 18:30:40|6368|6344|6367|6340|6368|6345|6367|6340|0
1609785050000|2021-01-04 18:30:50|6366|6342|6366|6343|6366|6343|6365|6340|0
1609785060000|2021-01-04 18:31:00|6365|6346|6365|6346|6365|6347|6365|6346|0
1609785070000|2021-01-04 18:31:10|6364||6364||6364||6364||0
1609785080000|2021-01-04 18:31:20|6355|6340|6363|6341|6364|6341|6354|6340|200
1609785090000|2021-01-04 18:31:30|6362||6361||6362||6361||0
1609785100000|2021-01-04 18:31:40||6342||6341||6342||6341|0
1609785110000|2021-01-04 18:31:50|6360|6342|6361|6341|6361|6342|6360|6341|0
1609785130000|2021-01-04 18:32:10|6360||6361||6361||6359||0
1609785150000|2021-01-04 18:32:30|6360||6359||6360||6359||0
1609785160000|2021-01-04 18:32:40|6350|6343|6355|6337|6359|6344|6346|6335|1544
1609785170000|2021-01-04 18:32:50|6354|6339|6355|6337|6355|6339|6354|6337|100
1609785190000|2021-01-04 18:33:10|6354||6354||6355||6353||0
1609785200000|2021-01-04 18:33:20|6353|6336|6349|6332|6353|6336|6345|6332|704
1609785210000|2021-01-04 18:33:30|6350|6333|6350|6332|6350|6333|6349|6332|0
1609785220000|2021-01-04 18:33:40||6333||6332||6333||6332|0
1609785230000|2021-01-04 18:33:50|6349|6333|6350|6332|6350|6334|6349|6332|100
1609785240000|2021-01-04 18:34:00|6341|6333|6350|6333|6350|6333|6341|6333|270
1609785250000|2021-01-04 18:34:10|6349|6332|6348|6332|6349|6332|6348|6332|0
1609785270000|2021-01-04 18:34:30|6339|6328|6338|6328|6344|6328|6338|6328|0
1609785280000|2021-01-04 18:34:40|6337|6325|6336|6325|6337|6325|6336|6325|100
1609785290000|2021-01-04 18:34:50|6331|6322|6330|6318|6336|6322|6330|6318|1234
1609785300000|2021-01-04 18:35:00|6332|6319|6333|6319|6333|6319|6332|6319|500
1609785310000|2021-01-04 18:35:10|6332|6327|6346|6330|6347|6330|6332|6320|839
1609785320000|2021-01-04 18:35:20|6345||6345||6347||6344||0
1609785330000|2021-01-04 18:35:30|6344||6343||6344||6342||0
1609785350000|2021-01-04 18:35:50|6340||6344||6344||6340||0
1609785360000|2021-01-04 18:36:00|6343|6331|6344|6330|6344|6331|6343|6330|0
1609785370000|2021-01-04 18:36:10|6343|6332|6344|6327|6344|6332|6343|6321|100
1609785380000|2021-01-04 18:36:20|6343|6322|6343|6323|6344|6323|6342|6322|100
1609785390000|2021-01-04 18:36:30||6322||6322||6324||6322|0
1609785400000|2021-01-04 18:36:40||6323||6322||6323||6322|0
1609785410000|2021-01-04 18:36:50|6344|6335|6349|6337|6349|6337|6344|6335|0
1609785420000|2021-01-04 18:37:00|6350|6342|6349|6335|6350|6342|6349|6335|100
1609785430000|2021-01-04 18:37:10|6338|6325|6335|6324|6338|6326|6335|6324|620
1609785440000|2021-01-04 18:37:20|6343|6327|6345|6327|6346|6328|6343|6324|701
1609785450000|2021-01-04 18:37:30|6344||6345||6345||6344||0
1609785460000|2021-01-04 18:37:40|6342||6342||6342||6342||0
1609785470000|2021-01-04 18:37:50|6345|6332|6349|6320|6349|6332|6345|6317|0
1609785480000|2021-01-04 18:38:00|6348||6346||6348||6346||0
1609785490000|2021-01-04 18:38:10|6342||6348||6348||6342||0
1609785500000|2021-01-04 18:38:20|6342||6346||6348||6341||100
1609785510000|2021-01-04 18:38:30|6342||6348||6348||6341||0
1609785520000|2021-01-04 18:38:40|6347||6342||6348||6342||0
1609785530000|2021-01-04 18:38:50|6348|6321|6342|6322|6349|6323|6341|6321|0
1609785540000|2021-01-04 18:39:00|6349|6323|6351|6330|6351|6334|6341|6321|600
1609785550000|2021-01-04 18:39:10|6353|6334|6362|6350|6362|6350|6353|6334|3486
1609785570000|2021-01-04 18:39:30|6359|6342|6358|6340|6359|6343|6358|6340|475
1609785590000|2021-01-04 18:39:50|6360|6341|6362|6342|6362|6342|6360|6341|725
1609785600000|2021-01-04 18:40:00|6361|6343|6362|6344|6362|6344|6361|6343|300
1609785610000|2021-01-04 18:40:10||6345||6345||6345||6345|100
1609785620000|2021-01-04 18:40:20||6346||6350||6350||6346|0
1609785640000|2021-01-04 18:40:40|6365|6351|6369|6352|6369|6352|6365|6351|601
1609785650000|2021-01-04 18:40:50|6368|6359|6369|6354|6369|6359|6368|6352|0
1609785670000|2021-01-04 18:41:10|6368|6355|6369|6356|6369|6356|6368|6355|0
1609785700000|2021-01-04 18:41:40||6357||6358||6358||6357|0
1609785710000|2021-01-04 18:41:50|||||||||300
1609785720000|2021-01-04 18:42:00|6370|6367|6369|6357|6373|6370|6369|6357|3784
1609785730000|2021-01-04 18:42:10|6371|6358|6371|6357|6371|6358|6371|6357|100
1609785750000|2021-01-04 18:42:30||6358||6357||6358||6357|0
1609785780000|2021-01-04 18:43:00|6363|6350|6343|6321|6371|6357|6323|6317|7183
1609785790000|2021-01-04 18:43:10|6342|6322|6344|6318|6344|6322|6330|6312|200
1609785800000|2021-01-04 18:43:20||6312||6318||6320||6312|0
1609785810000|2021-01-04 18:43:30|6347|6320|6343|6318|6347|6321|6343|6312|200
1609785820000|2021-01-04 18:43:40|6342|6319|6343|6317|6343|6320|6342|6312|100
1609785830000|2021-01-04 18:43:50|6342|6318|6336|6316|6343|6320|6336|6312|1575
1609785840000|2021-01-04 18:44:00||6320||6320||6320||6316|0
1609785850000|2021-01-04 18:44:10|6335|6316|6336|6320|6336|6321|6335|6316|100
1609785860000|2021-01-04 18:44:20|6335|6316|6331|6312|6336|6316|6331|6312|110
1609785870000|2021-01-04 18:44:30|6330|6316|6330|6312|6331|6316|6330|6312|550
1609785880000|2021-01-04 18:44:40|6331|6313|6330|6311|6331|6316|6330|6310|0
1609785890000|2021-01-04 18:44:50|6331|6316|6330|6316|6331|6316|6330|6311|0
1609785900000|2021-01-04 18:45:00||6311||6316||6317||6311|0
1609785910000|2021-01-04 18:45:10|6331|6311|6331|6311|6331|6312|6331|6311|0
1609785920000|2021-01-04 18:45:20|6330|6312|6331|6311|6331|6313|6330|6311|0
1609785940000|2021-01-04 18:45:40|6330|6316|6331|6316|6331|6316|6330|6311|100
1609785950000|2021-01-04 18:45:50||6311||6311||6316||6311|0
1609785960000|2021-01-04 18:46:00||6316||6311||6316||6311|200
1609785970000|2021-01-04 18:46:10||6316||6311||6316||6311|100
1609785990000|2021-01-04 18:46:30|6330|6316|6331|6316|6331|6316|6330|6316|0
1609786000000|2021-01-04 18:46:40|6330|6317|6331|6316|6331|6317|6330|6311|600
1609786010000|2021-01-04 18:46:50||6317||6316||6317||6316|100
1609786020000|2021-01-04 18:47:00|6330|6317|6331|6316|6331|6317|6330|6316|200
1609786030000|2021-01-04 18:47:10|6330||6330||6330||6330||0
1609786050000|2021-01-04 18:47:30|6328||6328||6328||6328||537
1609786060000|2021-01-04 18:47:40||6318||6318||6318||6318|0
1609786080000|2021-01-04 18:48:00|6321|6312|6303|6283|6328|6312|6291|6280|5677
1609786090000|2021-01-04 18:48:10|6307|6284|6311|6283|6312|6284|6307|6283|0
1609786100000|2021-01-04 18:48:20||6284||6283||6284||6283|0
1609786110000|2021-01-04 18:48:30|6310|6284|6311|6283|6311|6284|6310|6282|359
1609786120000|2021-01-04 18:48:40|6300|6284|6311|6286|6311|6293|6300|6284|1108
1609786130000|2021-01-04 18:48:50|6310|6287|6313|6289|6314|6301|6310|6286|2000
1609786140000|2021-01-04 18:49:00||6290||6290||6290||6290|0
1609786150000|2021-01-04 18:49:10|6314|6291|6324|6304|6325|6309|6314|6290|1296
1609786160000|2021-01-04 18:49:20|6320|6305|6322|6300|6324|6305|6318|6290|100
1609786170000|2021-01-04 18:49:30|6324|6301|6324|6301|6324|6302|6324|6301|0
1609786180000|2021-01-04 18:49:40||6302||6305||6305||6302|100
1609786190000|2021-01-04 18:49:50||6306||6305||6306||6305|0
1609786200000|2021-01-04 18:50:00|6327|6306|6331|6314|6331|6315|6327|6306|100
1609786220000|2021-01-04 18:50:20|6325|6306|6325|6306|6325|6307|6325|6306|0
1609786230000|2021-01-04 18:50:30||6308||6308||6308||6308|0
1609786260000|2021-01-04 18:51:00|6324||6325||6325||6324||0
1609786270000|2021-01-04 18:51:10||6309||6308||6309||6308|683
1609786290000|2021-01-04 18:51:30||6309||6308||6309||6308|100
1609786300000|2021-01-04 18:51:40|6324||6325||6325||6324||0
1609786310000|2021-01-04 18:51:50|6323|6309|6323|6308|6323|6309|6323|6308|1299
1609786330000|2021-01-04 18:52:10|||||||||200
1609786340000|2021-01-04 18:52:20|6327|6310|6331|6317|6331|6317|6327|6310|447
1609786360000|2021-01-04 18:52:40||6320||6320||6320||6320|0
1609786370000|2021-01-04 18:52:50|6326|6316|6320|6308|6326|6319|6319|6305|986
1609786380000|2021-01-04 18:53:00||6305||6307||6307||6305|0
1609786390000|2021-01-04 18:53:10|||||||||300
1609786400000|2021-01-04 18:53:20|6326|6312|6326|6307|6331|6312|6325|6307|100
1609786410000|2021-01-04 18:53:30|6325|6308|6325|6307|6326|6308|6325|6307|0
1609786420000|2021-01-04 18:53:40||6305||6306||6307||6305|0
1609786430000|2021-01-04 18:53:50|6324|6308|6324|6308|6325|6309|6324|6306|0
1609786440000|2021-01-04 18:54:00||6309||6308||6309||6306|0
1609786450000|2021-01-04 18:54:10|6323|6306|6324|6308|6324|6308|6323|6306|0
1609786460000|2021-01-04 18:54:20||6306||6308||6308||6306|0
1609786470000|2021-01-04 18:54:30|6323|6320|6323|6308|6324|6320|6321|6308|300
1609786480000|2021-01-04 18:54:40|6324|6309|6331|6312|6331|6312|6324|6309|100
1609786490000|2021-01-04 18:54:50|6329|6308|6329|6308|6329|6308|6329|6308|0
1609786500000|2021-01-04 18:55:00|6331|6309|6331|6309|6331|6310|6329|6309|0
1609786510000|2021-01-04 18:55:10|6329||6331||6331||6328||0
1609786520000|2021-01-04 18:55:20||6310||6310||6310||6308|200
1609786530000|2021-01-04 18:55:30|6329|6311|6327|6310|6331|6312|6327|6310|259
1609786540000|2021-01-04 18:55:40||6311||6311||6311||6310|100
1609786550000|2021-01-04 18:55:50||6312||6310||6312||6310|100
1609786560000|2021-01-04 18:56:00||6311||6310||6312||6310|0
1609786570000|2021-01-04 18:56:10|6326|6311|6331|6310|6331|6320|6326|6310|100
1609786580000|2021-01-04 18:56:20|6330|6311|6331|6311|6331|6312|6330|6310|100
1609786590000|2021-01-04 18:56:30|6330|6321|6331|6311|6331|6321|6330|6311|0
1609786600000|2021-01-04 18:56:40|6330|6312|6327|6306|6330|6313|6316|6305|926
1609786610000|2021-01-04 18:56:50|6326|6307|6325|6306|6326|6307|6324|6306|0
1609786630000|2021-01-04 18:57:10|6324|6307|6324|6306|6325|6307|6322|6306|100
1609786640000|2021-01-04 18:57:20|6323|6307|6324|6307|6324|6307|6322|6307|0
1609786650000|2021-01-04 18:57:30|6325|6308|6306|6294|6325|6309|6306|6294|1628
1609786660000|2021-01-04 18:57:40|6305||6305||6305||6305||200
1609786670000|2021-01-04 18:57:50|||||||||100
1609786680000|2021-01-04 18:58:00|6306||6306||6306||6306||0
1609786690000|2021-01-04 18:58:10|6305||6305||6306||6305||0
1609786710000|2021-01-04 18:58:30|6306|6295|6310|6295|6315|6301|6306|6295|400
1609786720000|2021-01-04 18:58:40||6298||6296||6298||6292|200
1609786730000|2021-01-04 18:58:50|6309|6295|6294|6283|6309|6295|6294|6283|730
1609786740000|2021-01-04 18:59:00|6297|6284|6297|6284|6299|6290|6295|6283|2815
1609786750000|2021-01-04 18:59:10|6296|6283|6309|6289|6309|6289|6296|6283|1095
1609786760000|2021-01-04 18:59:20||6291||6291||6292||6291|0
1609786770000|2021-01-04 18:59:30|6306|6289|6298|6280|6306|6289|6298|6280|833
1609786780000|2021-01-04 18:59:40|6297|6275|6294|6276|6297|6276|6287|6275|400
1609786790000|2021-01-04 18:59:50|6293|6277|6294|6275|6294|6288|6291|6275|3539
1609786800000|2021-01-04 19:00:00||6276||6276||6276||6275|200
1609786810000|2021-01-04 19:00:10||6277||6275||6277||6275|100
1609786820000|2021-01-04 19:00:20|6293|6276|6291|6275|6293|6276|6291|6275|100
1609786830000|2021-01-04 19:00:30|6290||6291||6291||6290||200
1609786840000|2021-01-04 19:00:40|||||||||200
1609786850000|2021-01-04 19:00:50||6276||6277||6277||6275|0
1609786860000|2021-01-04 19:01:00||6276||6277||6278||6276|200
1609786870000|2021-01-04 19:01:10||6278||6277||6278||6277|0
1609786880000|2021-01-04 19:01:20||6278||6279||6279||6277|840
1609786910000|2021-01-04 19:01:50|6280|6275|6277|6261|6280|6275|6274|6261|7307
1609786920000|2021-01-04 19:02:00|6276|6262|6277|6263|6277|6263|6276|6262|400
1609786930000|2021-01-04 19:02:10|6276||6277||6277||6276||0
1609786940000|2021-01-04 19:02:20|6279|6264|6279|6268|6279|6271|6277|6263|695
1609786950000|2021-01-04 19:02:30|||||||||200
1609786960000|2021-01-04 19:02:40|6278|6263|6274|6263|6278|6263|6274|6263|790
1609786970000|2021-01-04 19:02:50|6273|6261|6267|6252|6273|6261|6266|6252|400
1609786980000|2021-01-04 19:03:00|6272|6262|6273|6257|6273|6262|6272|6252|1000
1609787000000|2021-01-04 19:03:20|6272|6265|6281|6265|6282|6265|6272|6257|600
1609787010000|2021-01-04 19:03:30||6266||6265||6266||6265|0
1609787020000|2021-01-04 19:03:40||6266||6270||6275||6266|200
1609787030000|2021-01-04 19:03:50||6271||6271||6271||6271|100
1609787050000|2021-01-04 19:04:10|||||||||100
1609787060000|2021-01-04 19:04:20|||||||||100
1609787070000|2021-01-04 19:04:30|||||||||200
1609787080000|2021-01-04 19:04:40|6282|6278|6286|6272|6291|6279|6282|6271|1506
1609787090000|2021-01-04 19:04:50||6273||6273||6273||6272|200
1609787100000|2021-01-04 19:05:00||6275||6275||6275||6275|0
1609787110000|2021-01-04 19:05:10|||||||||750
1609787130000|2021-01-04 19:05:30|||||||||100
1609787140000|2021-01-04 19:05:40|6285|6273|6282|6262|6285|6273|6277|6260|1513
1609787150000|2021-01-04 19:05:50|6281|6259|6281|6262|6281|6262|6280|6259|0
1609787160000|2021-01-04 19:06:00|6280|6260|6280|6265|6280|6277|6278|6260|1782
1609787170000|2021-01-04 19:06:10||6266||6265||6266||6265|200
1609787180000|2021-01-04 19:06:20|6279||6279||6279||6279||0
1609787190000|2021-01-04 19:06:30|6278|6266|6279|6265|6279|6266|6278|6265|300
1609787200000|2021-01-04 19:06:40||6266||6266||6266||6266|0
1609787210000|2021-01-04 19:06:50||6267||6267||6267||6267|0
1609787220000|2021-01-04 19:07:00|6272|6266|6271|6256|6278|6266|6271|6250|601
1609787230000|2021-01-04 19:07:10||6257||6257||6257||6257|100
1609787240000|2021-01-04 19:07:20|||||||||100
1609787250000|2021-01-04 19:07:30|6270|6258|6270|6257|6270|6258|6270|6257|100
1609787260000|2021-01-04 19:07:40|||||||||200
1609787270000|2021-01-04 19:07:50||6258||6257||6258||6257|100
1609787280000|2021-01-04 19:08:00|6263|6256|6268|6255|6269|6258|6261|6250|1200
1609787290000|2021-01-04 19:08:10|6269|6251|6263|6251|6269|6251|6263|6251|300
1609787300000|2021-01-04 19:08:20|6258|6250|6258|6250|6263|6251|6258|6250|200
1609787310000|2021-01-04 19:08:30|||||||||100
1609787320000|2021-01-04 19:08:40|6254|6247|6257|6245|6258|6247|6253|6245|2149
1609787340000|2021-01-04 19:09:00|6256|6240|6252|6238|6256|6241|6251|6238|1298
1609787350000|2021-01-04 19:09:10||6236||6233||6236||6233|0
1609787360000|2021-01-04 19:09:20|||||||||100
1609787370000|2021-01-04 19:09:30|6251|6236|6252|6236|6252|6236|6245|6234|950
1609787380000|2021-01-04 19:09:40|6257|6237|6257|6242|6261|6251|6256|6236|4634
1609787390000|2021-01-04 19:09:50||6245||6244||6245||6242|0
1609787400000|2021-01-04 19:10:00|6256|6242|6253|6244|6257|6245|6245|6235|1501
1609787410000|2021-01-04 19:10:10|6252|6240|6253|6241|6253|6244|6249|6240|400
1609787420000|2021-01-04 19:10:20|||||||||100
1609787430000|2021-01-04 19:10:30|6254|6240|6257|6248|6257|6248|6254|6240|1202
1609787440000|2021-01-04 19:10:40|6261|6251|6268|6257|6268|6258|6261|6251|960
1609787450000|2021-01-04 19:10:50|6264|6251|6264|6246|6264|6251|6264|6244|100
1609787460000|2021-01-04 19:11:00|6263|6247|6263|6247|6263|6249|6263|6247|500
1609787470000|2021-01-04 19:11:10||6248||6246||6248||6245|225
1609787480000|2021-01-04 19:11:20|6258|6245|6254|6244|6258|6252|6254|6244|2919
1609787490000|2021-01-04 19:11:30|6253|6240|6241|6233|6253|6240|6241|6233|1000
1609787500000|2021-01-04 19:11:40|6243|6238|6239|6233|6254|6239|6239|6233|400
1609787510000|2021-01-04 19:11:50|||||||||100
1609787520000|2021-01-04 19:12:00|6247|6234|6249|6236|6252|6236|6247|6234|3225
1609787530000|2021-01-04 19:12:10||6237||6237||6237||6236|200
1609787540000|2021-01-04 19:12:20|6248|6236|6233|6223|6248|6236|6230|6223|1486
1609787550000|2021-01-04 19:12:30|6235|6224|6235|6228|6235|6228|6235|6224|2782
1609787560000|2021-01-04 19:12:40|6240|6229|6248|6228|6249|6229|6240|6228|700
1609787570000|2021-01-04 19:12:50|6247|6229|6246|6228|6247|6229|6246|6228|1100
1609787580000|2021-01-04 19:13:00|6247|6229|6247|6229|6247|6229|6247|6229|4000
1609787590000|2021-01-04 19:13:10|||||||||200
1609787600000|2021-01-04 19:13:20|6246|6233|6251|6239|6251|6241|6245|6232|1130
1609787610000|2021-01-04 19:13:30|6252|6246|6259|6248|6259|6248|6252|6240|726
1609787620000|2021-01-04 19:13:40|6260|6249|6270|6261|6270|6261|6260|6249|2679
1609787630000|2021-01-04 19:13:50|6273|6262|6280|6262|6281|6263|6273|6262|603
1609787640000|2021-01-04 19:14:00||6263||6262||6263||6262|300
1609787650000|2021-01-04 19:14:10|||||||||100
1609787670000|2021-01-04 19:14:30||6268||6269||6269||6268|100
1609787680000|2021-01-04 19:14:40|6273|6268|6273|6260|6280|6268|6273|6259|1450
1609787690000|2021-01-04 19:14:50|6272||6272||6272||6272||0
1609787700000|2021-01-04 19:15:00|6265|6259|6265|6251|6272|6260|6265|6251|576
1609787710000|2021-01-04 19:15:10||6252||6251||6252||6251|4300
1609787720000|2021-01-04 19:15:20|6264|6252|6264|6251|6265|6252|6264|6251|0
1609787730000|2021-01-04 19:15:30|||||||||200
1609787740000|2021-01-04 19:15:40|6257|6244|6256|6244|6264|6246|6256|6243|400
1609787750000|2021-01-04 19:15:50|||||||||100
1609787770000|2021-01-04 19:16:10|6257|6251|6269|6253|6269|6254|6257|6244|1162
1609787780000|2021-01-04 19:16:20|6270|6254|6278|6261|6278|6267|6270|6254|1400
1609787790000|2021-01-04 19:16:30|6280||6280||6280||6280||0
1609787800000|2021-01-04 19:16:40|6279||6280||6280||6279||100
1609787810000|2021-01-04 19:16:50|6279|6262|6273|6263|6279|6263|6273|6262|100
1609787820000|2021-01-04 19:17:00||6262||6263||6263||6262|100
1609787830000|2021-01-04 19:17:10|6270||6270||6270||6270||400
1609787840000|2021-01-04 19:17:20|6280|6264|6280|6265|6280|6265|6279|6264|1501
1609787850000|2021-01-04 19:17:30|6279|6266|6276|6266|6280|6266|6276|6265|100
1609787890000|2021-01-04 19:18:10|||||||||200
1609787920000|2021-01-04 19:18:40|6279|6273|6280|6268|6280|6276|6277|6266|1200
1609787930000|2021-01-04 19:18:50|6277||6277||6277||6277||110
1609787940000|2021-01-04 19:19:00|6274|6267|6272|6260|6274|6267|6272|6260|300
1609787950000|2021-01-04 19:19:10|6268|6264|6273|6260|6273|6264|6268|6260|100
1609787960000|2021-01-04 19:19:20||6261||6261||6261||6260|0
1609787970000|2021-01-04 19:19:30|6277|6265|6277|6265|6277|6265|6277|6265|573
1609787980000|2021-01-04 19:19:40|6280|6266|6284|6271|6284|6271|6280|6266|500
1609787990000|2021-01-04 19:19:50|6282|6280|6281|6271|6284|6280|6281|6271|1116
1609788000000|2021-01-04 19:20:00|6284||6281||6284||6281||0
1609788010000|2021-01-04 19:20:10|6284||6284||6284||6284||200
1609788020000|2021-01-04 19:20:20|6282|6272|6284|6271|6284|6272|6281|6271|0
1609788030000|2021-01-04 19:20:30|6281||6281||6281||6281||100
1609788040000|2021-01-04 19:20:40|||||||||200
1609788060000|2021-01-04 19:21:00|6280|6265|6278|6264|6280|6271|6276|6259|1500
1609788070000|2021-01-04 19:21:10|6277|6259|6278|6259|6278|6259|6277|6258|0
1609788080000|2021-01-04 19:21:20|6280|6262|6278|6262|6280|6263|6277|6262|212
1609788090000|2021-01-04 19:21:30||6265||6265||6265||6262|100
1609788100000|2021-01-04 19:21:40|6280|6270|6280|6265|6280|6270|6278|6265|300
1609788110000|2021-01-04 19:21:50|6279|6270|6279|6270|6279|6270|6279|6270|0
1609788120000|2021-01-04 19:22:00|6280|6265|6280|6265|6280|6266|6279|6265|0
1609788130000|2021-01-04 19:22:10|6282|6274|6282|6274|6282|6274|6282|6269|1449
1609788140000|2021-01-04 19:22:20|6281||6281||6281||6281||100
1609788150000|2021-01-04 19:22:30|6282|6275|6286|6275|6286|6275|6282|6275|301
1609788160000|2021-01-04 19:22:40|6287||6287||6287||6287||100
1609788170000|2021-01-04 19:22:50|||||||||100
1609788180000|2021-01-04 19:23:00|6286||6286||6286||6286||572
1609788190000|2021-01-04 19:23:10|6285|6280|6286|6280|6286|6280|6285|6275|401
1609788200000|2021-01-04 19:23:20|6290|6287|6297|6287|6297|6287|6290|6280|300
1609788210000|2021-01-04 19:23:30|6300|6288|6297|6287|6300|6288|6297|6287|443
1609788220000|2021-01-04 19:23:40|6300|6290|6300|6290|6300|6290|6297|6290|900
1609788230000|2021-01-04 19:23:50|6302|6291|6303|6291|6308|6291|6302|6291|224
1609788240000|2021-01-04 19:24:00|6306|6292|6308|6293|6308|6293|6306|6292|216
1609788250000|2021-01-04 19:24:10|6311|6300|6304|6291|6311|6300|6304|6291|800
1609788260000|2021-01-04 19:24:20|6307|6292|6310|6295|6310|6300|6305|6292|0
1609788270000|2021-01-04 19:24:30|6309|6294|6308|6294|6310|6296|6308|6294|0
1609788280000|2021-01-04 19:24:40||6295||6294||6295||6294|0
1609788300000|2021-01-04 19:25:00|6307|6293|6306|6291|6307|6294|6306|6291|400
1609788310000|2021-01-04 19:25:10|6298|6290|6306|6287|6306|6290|6297|6287|2594
1609788320000|2021-01-04 19:25:20|6305|6288|6305|6289|6305|6289|6305|6288|0
1609788330000|2021-01-04 19:25:30||6288||6288||6288||6288|0
1609788340000|2021-01-04 19:25:40|6304||6305||6305||6304||0
1609788350000|2021-01-04 19:25:50||6289||6290||6290||6289|1152
1609788360000|2021-01-04 19:26:00|6304|6291|6305|6290|6305|6291|6304|6290|300
1609788370000|2021-01-04 19:26:10|6304|6291|6304|6290|6304|6291|6304|6290|0
1609788390000|2021-01-04 19:26:30|6303|6291|6301|6287|6303|6291|6297|6287|1100
1609788400000|2021-01-04 19:26:40|6300|6288|6301|6287|6301|6288|6300|6287|400
1609788410000|2021-01-04 19:26:50|6300|6295|6304|6288|6304|6295|6300|6288|713
1609788420000|2021-01-04 19:27:00|||||||||100
1609788430000|2021-01-04 19:27:10|||||||||100
1609788440000|2021-01-04 19:27:20|6303|6289|6304|6287|6304|6289|6303|6287|1000
1609788450000|2021-01-04 19:27:30|6303|6290|6302|6290|6304|6290|6302|6290|200
1609788460000|2021-01-04 19:27:40|6295|6287|6297|6280|6302|6287|6293|6280|700
1609788470000|2021-01-04 19:27:50|6296||6297||6297||6296||100
1609788480000|2021-01-04 19:28:00|6296||6296||6296||6296||0
1609788490000|2021-01-04 19:28:10|6297|6290|6295|6280|6297|6290|6294|6280|300
1609788500000|2021-01-04 19:28:20|6301||6301||6301||6301||0
1609788510000|2021-01-04 19:28:30|6300|6289|6301|6285|6301|6289|6300|6280|0
1609788520000|2021-01-04 19:28:40|6300||6298||6300||6298||100
1609788530000|2021-01-04 19:28:50|6299|6286|6299|6285|6301|6286|6299|6285|0
1609788540000|2021-01-04 19:29:00|6300||6300||6300||6299||100
1609788550000|2021-01-04 19:29:10|6299|6286|6300|6287|6300|6287|6299|6286|0
1609788570000|2021-01-04 19:29:30||6288||6290||6295||6288|1100
1609788580000|2021-01-04 19:29:40|||||||||300
1609788590000|2021-01-04 19:29:50|6295|6281|6292|6282|6295|6290|6285|6280|1200
1609788600000|2021-01-04 19:30:00|6288|6280|6292|6280|6292|6290|6288|6280|252
1609788610000|2021-01-04 19:30:10|||||||||100
1609788620000|2021-01-04 19:30:20|6291|6276|6290|6276|6291|6276|6290|6276|370
1609788630000|2021-01-04 19:30:30|6292|6277|6302|6278|6302|6290|6291|6276|1800
1609788640000|2021-01-04 19:30:40|6301|6279|6300|6278|6301|6279|6300|6278|0
1609788650000|2021-01-04 19:30:50||6279||6283||6283||6279|0
1609788660000|2021-01-04 19:31:00|6301|6284|6308|6283|6308|6300|6301|6283|700
1609788670000|2021-01-04 19:31:10|6307|6284|6308|6283|6308|6285|6307|6283|400
1609788680000|2021-01-04 19:31:20|6307|6300|6308|6281|6308|6300|6307|6276|512
1609788690000|2021-01-04 19:31:30|6307||6306||6307||6306||0
1609788700000|2021-01-04 19:31:40|6305|6282|6306|6284|6306|6284|6304|6282|0
1609788710000|2021-01-04 19:31:50|6305|6285|6308|6287|6308|6288|6305|6285|100
1609788730000|2021-01-04 19:32:10||6288||6288||6288||6288|0
1609788760000|2021-01-04 19:32:40||6290||6290||6291||6290|0
1609788770000|2021-01-04 19:32:50|6307|6291|6308|6290|6308|6291|6307|6290|0
1609788780000|2021-01-04 19:33:00|6307||6308||6308||6307||0
1609788790000|2021-01-04 19:33:10||6291||6291||6291||6291|100
1609788800000|2021-01-04 19:33:20||6292||6291||6292||6291|200
1609788810000|2021-01-04 19:33:30||6292||6291||6292||6291|800
1609788820000|2021-01-04 19:33:40|6307|6292|6306|6291|6307|6292|6304|6291|300
1609788840000|2021-01-04 19:34:00||6292||6292||6293||6292|1500
1609788850000|2021-01-04 19:34:10|6305|6293|6305|6292|6305|6293|6305|6292|200
1609788870000|2021-01-04 19:34:30|6304|6287|6297|6287|6304|6288|6296|6287|300
1609788890000|2021-01-04 19:34:50|6296|6280|6296|6280|6296|6280|6296|6280|0
1609788900000|2021-01-04 19:35:00||6283||6283||6283||6280|0
1609788910000|2021-01-04 19:35:10|6295|6280|6290|6280|6296|6283|6290|6280|0
1609788930000|2021-01-04 19:35:30|6285|6277|6285|6276|6285|6277|6285|6276|200
1609788940000|2021-01-04 19:35:40|||||||||100
1609788950000|2021-01-04 19:35:50|6284|6275|6280|6272|6284|6275|6280|6272|324
1609788960000|2021-01-04 19:36:00|6282||6282||6282||6282||0
1609788970000|2021-01-04 19:36:10|6284||6280||6285||6280||3450
1609788980000|2021-01-04 19:36:20|6284||6285||6285||6284||200
1609789010000|2021-01-04 19:36:50|||||||||100
1609789030000|2021-01-04 19:37:10|||||||||100
1609789040000|2021-01-04 19:37:20|6284|6262|6277|6264|6284|6264|6277|6262|200
1609789050000|2021-01-04 19:37:30||6265||6264||6265||6264|400
1609789060000|2021-01-04 19:37:40|6279|6265|6279|6270|6279|6271|6279|6264|900
1609789080000|2021-01-04 19:38:00|6280|6276|6288|6273|6288|6276|6280|6270|1202
1609789100000|2021-01-04 19:38:20|6287|6274|6292|6276|6296|6276|6287|6274|0
1609789110000|2021-01-04 19:38:30||6275||6275||6275||6275|0
1609789120000|2021-01-04 19:38:40|6291|6276|6292|6276|6292|6276|6291|6276|500
1609789130000|2021-01-04 19:38:50||6277||6276||6277||6276|0
1609789140000|2021-01-04 19:39:00|6285|6273|6282|6270|6291|6273|6282|6270|200
1609789150000|2021-01-04 19:39:10|6283|6274|6283|6270|6283|6275|6283|6270|1125
1609789160000|2021-01-04 19:39:20|6287|6271|6292|6276|6292|6276|6287|6271|200
1609789180000|2021-01-04 19:39:40|6290|6277|6290|6276|6292|6278|6290|6276|340
1609789190000|2021-01-04 19:39:50|6285|6275|6285|6275|6285|6275|6285|6275|0
1609789200000|2021-01-04 19:40:00|6284|6271|6284|6271|6285|6271|6284|6271|0
1609789210000|2021-01-04 19:40:10|6277|6270|6284|6275|6284|6275|6277|6270|100
1609789220000|2021-01-04 19:40:20|6283|6270|6280|6263|6283|6270|6275|6263|200
1609789230000|2021-01-04 19:40:30|6279||6275||6280||6275||200
1609789240000|2021-01-04 19:40:40|6268|6260|6264|6253|6268|6260|6264|6253|837
1609789250000|2021-01-04 19:40:50|6262|6254|6261|6253|6272|6254|6260|6253|470
1609789260000|2021-01-04 19:41:00|6265|6254|6265|6254|6265|6254|6265|6254|100
1609789270000|2021-01-04 19:41:10||6253||6253||6253||6253|0
1609789290000|2021-01-04 19:41:30|6273|6254|6273|6254|6276|6255|6273|6254|0
1609789300000|2021-01-04 19:41:40|6275||6275||6275||6272||300
1609789310000|2021-01-04 19:41:50|6276|6262|6273|6260|6276|6262|6273|6254|400
1609789320000|2021-01-04 19:42:00||6261||6261||6261||6260|120
1609789350000|2021-01-04 19:42:30|6276|6262|6283|6272|6283|6272|6276|6262|200
1609789360000|2021-01-04 19:42:40|6285||6284||6285||6284||101
1609789370000|2021-01-04 19:42:50||6273||6273||6273||6273|0
1609789380000|2021-01-04 19:43:00|6285|6272|6285|6272|6285|6272|6284|6272|0
1609789390000|2021-01-04 19:43:10|6284|6265|6276|6254|6284|6266|6275|6254|200
1609789400000|2021-01-04 19:43:20|6275||6276||6276||6273||0
1609789410000|2021-01-04 19:43:30|6275||6272||6275||6272||0
1609789420000|2021-01-04 19:43:40|6273|6255|6273|6254|6273|6255|6273|6254|0
1609789430000|2021-01-04 19:43:50||6255||6255||6255||6255|0
1609789440000|2021-01-04 19:44:00|6272|6254|6269|6255|6272|6255|6269|6254|0
1609789450000|2021-01-04 19:44:10||6254||6254||6254||6254|0
1609789460000|2021-01-04 19:44:20|6268||6269||6269||6267||0
1609789470000|2021-01-04 19:44:30||6255||6255||6255||6255|0
1609789480000|2021-01-04 19:44:40|6262||6269||6269||6262||0
1609789490000|2021-01-04 19:44:50|6274|6257|6280|6263|6288|6272|6272|6257|650
1609789500000|2021-01-04 19:45:00|6281|6264|6281|6262|6282|6264|6281|6261|0
1609789510000|2021-01-04 19:45:10|6280|6271|6280|6271|6280|6271|6280|6271|938
1609789520000|2021-01-04 19:45:20|6281||6281||6288||6281||0
1609789550000|2021-01-04 19:45:50|6280|6264|6277|6263|6280|6265|6277|6263|4124
1609789560000|2021-01-04 19:46:00|6276|6264|6281|6268|6281|6271|6271|6264|100
1609789570000|2021-01-04 19:46:10|6282|6269|6287|6273|6287|6276|6282|6269|401
1609789580000|2021-01-04 19:46:20||6274||6273||6274||6273|0
1609789590000|2021-01-04 19:46:30|6286|6268|6274|6268|6288|6271|6274|6265|0
1609789600000|2021-01-04 19:46:40|6282||6278||6288||6277||0
1609789610000|2021-01-04 19:46:50|6284|6272|6286|6272|6288|6276|6281|6264|148
1609789620000|2021-01-04 19:47:00|6288||6289||6289||6288||0
1609789640000|2021-01-04 19:47:20|6291|6273|6291|6274|6291|6274|6291|6272|200
1609789650000|2021-01-04 19:47:30|6277|6267|6291|6268|6291|6269|6277|6267|800
1609789660000|2021-01-04 19:47:40|6287|6269|6287|6270|6287|6280|6287|6269|325
1609789670000|2021-01-04 19:47:50|6290|6271|6291|6270|6291|6271|6289|6270|0
1609789680000|2021-01-04 19:48:00|6289|6271|6287|6272|6289|6272|6287|6271|200
1609789690000|2021-01-04 19:48:10|||||||||100
1609789700000|2021-01-04 19:48:20|6286|6273|6286|6273|6287|6280|6286|6273|100
1609789720000|2021-01-04 19:48:40|6279|6270|6275|6264|6279|6270|6274|6264|1300
1609789740000|2021-01-04 19:49:00|6274|6260|6273|6260|6274|6261|6273|6260|200
1609789750000|2021-01-04 19:49:10|6272||6272||6273||6272||200
1609789770000|2021-01-04 19:49:30|||||||||100
1609789790000|2021-01-04 19:49:50|6267|6266|6274|6266|6279|6266|6267|6266|1548
1609789800000|2021-01-04 19:50:00|6279|6267|6279|6268|6279|6268|6279|6267|100
1609789820000|2021-01-04 19:50:20||6269||6268||6269||6268|600
1609789830000|2021-01-04 19:50:30|||||||||100
1609789840000|2021-01-04 19:50:40|||||||||200
1609789860000|2021-01-04 19:51:00|6274|6266|6260|6251|6274|6268|6260|6250|3200
1609789870000|2021-01-04 19:51:10||6250||6250||6250||6250|0
1609789880000|2021-01-04 19:51:20|6262|6251|6260|6251|6262|6251|6260|6251|100
1609789890000|2021-01-04 19:51:30|6262|6250|6262|6251|6262|6251|6262|6250|0
1609789900000|2021-01-04 19:51:40|6260|6250|6262|6250|6262|6250|6260|6250|0
1609789910000|2021-01-04 19:51:50||6251||6251||6251||6251|0
1609789920000|2021-01-04 19:52:00|6260|6255|6270|6260|6270|6260|6260|6255|900
1609789930000|2021-01-04 19:52:10|6269|6259|6260|6252|6269|6259|6260|6250|1082
1609789940000|2021-01-04 19:52:20|6255|6250|6248|6235|6255|6250|6244|6235|1905
1609789950000|2021-01-04 19:52:30|6256|6236|6254|6235|6256|6236|6253|6235|0
1609789960000|2021-01-04 19:52:40|6253|6236|6248|6237|6254|6238|6248|6236|700
1609789970000|2021-01-04 19:52:50||6238||6237||6238||6237|0
1609789980000|2021-01-04 19:53:00|6254|6240|6255|6243|6260|6244|6248|6240|2537
1609789990000|2021-01-04 19:53:10|6257|6250|6256|6245|6258|6250|6255|6243|599
1609790010000|2021-01-04 19:53:30|6255|6237|6254|6240|6255|6240|6248|6234|982
1609790020000|2021-01-04 19:53:40|6253|6241|6256|6240|6258|6241|6253|6234|500
1609790030000|2021-01-04 19:53:50|6255||6255||6256||6255||500
1609790040000|2021-01-04 19:54:00|6254|6241|6255|6240|6255|6241|6253|6240|100
1609790050000|2021-01-04 19:54:10|6256|6241|6257|6245|6258|6249|6256|6241|1980
1609790060000|2021-01-04 19:54:20|6258||6258||6258||6258||100
1609790070000|2021-01-04 19:54:30|6255|6251|6255|6245|6255|6251|6255|6245|0
1609790080000|2021-01-04 19:54:40|6258|6247|6258|6248|6259|6251|6258|6247|800
1609790110000|2021-01-04 19:55:10||6249||6249||6249||6249|100
1609790120000|2021-01-04 19:55:20|6257|6248|6254|6240|6257|6248|6251|6237|800
1609790130000|2021-01-04 19:55:30||6237||6238||6240||6237|0
1609790140000|2021-01-04 19:55:40||6242||6242||6242||6242|0
1609790150000|2021-01-04 19:55:50|6258|6243|6265|6250|6266|6250|6258|6243|1636
1609790160000|2021-01-04 19:56:00|6266|6251|6281|6269|6281|6270|6266|6251|1908
1609790170000|2021-01-04 19:56:10|6284|6270|6288|6271|6291|6276|6284|6270|451
1609790180000|2021-01-04 19:56:20|6284|6270|6288|6271|6288|6271|6284|6270|0
1609790190000|2021-01-04 19:56:30|6284||6284||6288||6284||0
1609790200000|2021-01-04 19:56:40|6288||6284||6288||6284||0
1609790210000|2021-01-04 19:56:50||6272||6272||6276||6272|0
1609790220000|2021-01-04 19:57:00|6288||6288||6288||6285||100
1609790230000|2021-01-04 19:57:10||6273||6275||6275||6273|0
1609790250000|2021-01-04 19:57:30|6292|6281|6297|6280|6297|6285|6291|6274|5043
1609790260000|2021-01-04 19:57:40|6299|6287|6300|6288|6300|6288|6299|6280|1602
1609790270000|2021-01-04 19:57:50|6308|6292|6310|6294|6310|6295|6308|6292|100
1609790280000|2021-01-04 19:58:00|6309|6295|6307|6288|6310|6295|6300|6287|1500
1609790290000|2021-01-04 19:58:10|6306|6285|6310|6293|6310|6293|6305|6285|600
1609790320000|2021-01-04 19:58:40|6309|6294|6310|6293|6310|6294|6309|6293|5160
1609790330000|2021-01-04 19:58:50||6294||6300||6300||6294|5000
1609790340000|2021-01-04 19:59:00|6317|6301|6323|6309|6325|6311|6317|6301|2067
1609790360000|2021-01-04 19:59:20|6315|6302|6315|6306|6315|6306|6315|6302|1106
1609790370000|2021-01-04 19:59:30|6319|6302|6324|6308|6325|6320|6319|6302|3470
1609790380000|2021-01-04 19:59:40|6320|6309|6325|6308|6325|6310|6320|6308|0
1609790390000|2021-01-04 19:59:50|6323||6323||6325||6323||0
1609790400000|2021-01-04 20:00:00|6325|6309|6325|6311|6325|6311|6325|6309|903
1609790420000|2021-01-04 20:00:20|6327|6312|6330|6321|6330|6321|6327|6312|559
1609790430000|2021-01-04 20:00:30|6328|6318|6329|6308|6329|6318|6326|6308|2189
1609790440000|2021-01-04 20:00:40|6328||6327||6328||6327||125
1609790450000|2021-01-04 20:00:50|6326||6325||6326||6325||0
1609790460000|2021-01-04 20:01:00|6324||6324||6324||6324||0
1609790470000|2021-01-04 20:01:10|6323|6309|6323|6308|6323|6316|6323|6308|809
1609790480000|2021-01-04 20:01:20|6322||6322||6323||6322||0
1609790490000|2021-01-04 20:01:30|6321||6322||6322||6321||0
1609790500000|2021-01-04 20:01:40|6321|6309|6315|6308|6321|6309|6315|6308|100
1609790510000|2021-01-04 20:01:50|6312|6302|6312|6301|6312|6302|6312|6301|100
1609790520000|2021-01-04 20:02:00|||||||||100
1609790540000|2021-01-04 20:02:20|||||||||200
1609790560000|2021-01-04 20:02:40|6311|6300|6305|6290|6311|6300|6302|6288|300
1609790570000|2021-01-04 20:02:50|6302|6291|6302|6290|6305|6291|6302|6290|398
1609790580000|2021-01-04 20:03:00|6301|6286|6302|6279|6302|6286|6301|6277|200
1609790590000|2021-01-04 20:03:10|6301|6278|6295|6277|6301|6278|6295|6277|0
1609790600000|2021-01-04 20:03:20|6294|6274|6295|6276|6295|6276|6294|6274|0
1609790610000|2021-01-04 20:03:30|||||||||100
1609790620000|2021-01-04 20:03:40|6294||6295||6298||6293||300
1609790630000|2021-01-04 20:03:50|6294||6297||6300||6293||0
1609790640000|2021-01-04 20:04:00||6277||6276||6277||6276|500
1609790650000|2021-01-04 20:04:10||6277||6278||6278||6277|0
1609790660000|2021-01-04 20:04:20||6279||6278||6279||6278|450
1609790670000|2021-01-04 20:04:30|6296||6297||6297||6295||1100
1609790680000|2021-01-04 20:04:40|6296|6279|6294|6278|6297|6279|6294|6278|434
1609790690000|2021-01-04 20:04:50|6293||6294||6294||6293||0
1609790700000|2021-01-04 20:05:00|6293||6292||6293||6292||0
1609790720000|2021-01-04 20:05:20|6293|6285|6302|6288|6302|6288|6293|6285|483
1609790730000|2021-01-04 20:05:30||6289||6291||6291||6289|200
1609790740000|2021-01-04 20:05:40|6307|6292|6307|6293|6307|6293|6307|6292|0
1609790750000|2021-01-04 20:05:50|6315|6294|6309|6295|6315|6295|6309|6294|459
1609790760000|2021-01-04 20:06:00|6315|6296|6323|6302|6323|6303|6309|6296|300
1609790770000|2021-01-04 20:06:10||6303||6311||6311||6303|0
1609790780000|2021-01-04 20:06:20|6325|6312|6320|6302|6327|6313|6320|6301|622
1609790800000|2021-01-04 20:06:40|6319||6317||6319||6317||0
1609790850000|2021-01-04 20:07:30|6313|6300|6310|6295|6313|6300|6309|6289|100
1609790860000|2021-01-04 20:07:40|6309||6310||6311||6309||0
1609790870000|2021-01-04 20:07:50|6311|6296|6311|6295|6311|6296|6310|6290|0
1609790890000|2021-01-04 20:08:10|6310|6289|6311|6289|6311|6289|6310|6289|0
1609790900000|2021-01-04 20:08:20|6310|6295|6314|6296|6314|6296|6310|6295|0
1609790910000|2021-01-04 20:08:30|6313|6297|6310|6289|6313|6297|6310|6289|100
1609790920000|2021-01-04 20:08:40|6309|6290|6309|6290|6309|6296|6308|6289|0
1609790930000|2021-01-04 20:08:50|6308||6306||6308||6306||0
1609790940000|2021-01-04 20:09:00|6305|6289|6295|6280|6305|6289|6295|6277|100
1609790950000|2021-01-04 20:09:10|6294||6293||6299||6293||0
1609790960000|2021-01-04 20:09:20|6300|6283|6302|6284|6308|6284|6290|6283|400
1609790970000|2021-01-04 20:09:30|6303|6289|6303|6289|6303|6289|6301|6289|200
1609790980000|2021-01-04 20:09:40|6302||6303||6303||6302||0
1609790990000|2021-01-04 20:09:50|6308|6290|6308|6291|6309|6291|6308|6290|270
1609791000000|2021-01-04 20:10:00|6313|6292|6313|6292|6313|6293|6309|6292|100
1609791010000|2021-01-04 20:10:10||6293||6293||6293||6293|0
1609791020000|2021-01-04 20:10:20|6315|6294|6321|6302|6321|6302|6312|6294|240
1609791030000|2021-01-04 20:10:30||6303||6309||6310||6303|0
1609791040000|2021-01-04 20:10:40||6310||6310||6310||6309|0
1609791050000|2021-01-04 20:10:50|6320|6309|6320|6302|6320|6309|6320|6296|600
1609791060000|2021-01-04 20:11:00|6319|6299|6318|6299|6319|6302|6318|6299|0
1609791070000|2021-01-04 20:11:10||6300||6299||6300||6299|0
1609791080000|2021-01-04 20:11:20|6317|6300|6317|6299|6317|6300|6317|6299|100
1609791090000|2021-01-04 20:11:30|6316|6296|6313|6295|6316|6297|6303|6290|0
1609791100000|2021-01-04 20:11:40|6312||6312||6313||6311||0
1609791110000|2021-01-04 20:11:50|6313||6311||6313||6311||0
1609791120000|2021-01-04 20:12:00|6310||6310||6311||6310||0
1609791130000|2021-01-04 20:12:10|6304|6296|6310|6296|6311|6296|6304|6296|100
1609791140000|2021-01-04 20:12:20|6311||6310||6311||6310||0
1609791150000|2021-01-04 20:12:30|6311||6318||6319||6311||0
1609791160000|2021-01-04 20:12:40|6317||6318||6318||6317||0
1609791170000|2021-01-04 20:12:50|6317|6297|6317|6296|6318|6297|6317|6296|100
1609791180000|2021-01-04 20:13:00|6318|6297|6318|6296|6318|6297|6317|6296|200
1609791190000|2021-01-04 20:13:10|6317|6297|6317|6300|6318|6300|6317|6296|0
1609791200000|2021-01-04 20:13:20|6318||6317||6318||6317||0
1609791210000|2021-01-04 20:13:30|6318|6301|6316|6300|6318|6301|6315|6300|1000
1609791220000|2021-01-04 20:13:40|6315||6316||6316||6315||0
1609791230000|2021-01-04 20:13:50|6315||6316||6316||6314||0
1609791240000|2021-01-04 20:14:00|6315|6301|6317|6301|6317|6302|6315|6301|0
1609791250000|2021-01-04 20:14:10|6316|6302|6316|6301|6317|6302|6316|6301|0
1609791260000|2021-01-04 20:14:20|6317|6302|6317|6301|6317|6302|6316|6301|100
1609791270000|2021-01-04 20:14:30|||||||||100
1609791280000|2021-01-04 20:14:40|6316||6316||6316||6316||0
1609791290000|2021-01-04 20:14:50|6315|6302|6315|6301|6315|6302|6315|6301|0
1609791300000|2021-01-04 20:15:00|6314|6302|6314|6306|6314|6307|6314|6302|0
1609791310000|2021-01-04 20:15:10|||||||||100
1609791320000|2021-01-04 20:15:20|6313|6301|6314|6300|6314|6306|6312|6300|1070
1609791340000|2021-01-04 20:15:40||6301||6300||6301||6300|0
1609791350000|2021-01-04 20:15:50|6313|6301|6326|6309|6326|6309|6311|6301|888
1609791360000|2021-01-04 20:16:00|6322|6311|6322|6312|6322|6312|6322|6311|0
1609791370000|2021-01-04 20:16:10|6321|6313|6332|6316|6332|6316|6321|6313|400
1609791380000|2021-01-04 20:16:20||6317||6322||6322||6317|1000
1609791390000|2021-01-04 20:16:30|6337|6323|6335|6322|6339|6323|6335|6322|0
1609791400000|2021-01-04 20:16:40|6329|6321|6336|6323|6336|6324|6328|6321|4005
1609791410000|2021-01-04 20:16:50|6338|6324|6340|6325|6340|6325|6338|6324|100
1609791420000|2021-01-04 20:17:00|6341|6326|6347|6327|6347|6328|6341|6325|800
1609791430000|2021-01-04 20:17:10||6328||6327||6328||6327|0
1609791440000|2021-01-04 20:17:20||6328||6327||6328||6327|100
1609791450000|2021-01-04 20:17:30|6346|6328|6347|6333|6347|6333|6345|6327|0
1609791460000|2021-01-04 20:17:40|6346|6336|6347|6335|6347|6336|6346|6333|1300
1609791470000|2021-01-04 20:17:50|6346|6333|6343|6325|6346|6335|6336|6325|2100
1609791480000|2021-01-04 20:18:00|6335|6323|6335|6324|6335|6324|6334|6323|8597
1609791490000|2021-01-04 20:18:10|6334|6325|6335|6326|6335|6326|6334|6325|100
1609791500000|2021-01-04 20:18:20|6340|6330|6344|6330|6345|6331|6340|6330|1885
1609791510000|2021-01-04 20:18:30|6343|6331|6344|6331|6344|6332|6343|6331|700
1609791520000|2021-01-04 20:18:40||6332||6333||6333||6332|195
1609791530000|2021-01-04 20:18:50|||||||||100
1609791550000|2021-01-04 20:19:10|6343|6332|6339|6325|6343|6332|6339|6325|2271
1609791560000|2021-01-04 20:19:20|6338|6324|6336|6324|6339|6324|6335|6324|100
1609791570000|2021-01-04 20:19:30||6328||6328||6328||6328|100
1609791580000|2021-01-04 20:19:40|6337|6327|6337|6328|6337|6328|6330|6324|602
1609791590000|2021-01-04 20:19:50|6343|6324|6339|6324|6343|6324|6339|6324|600
1609791600000|2021-01-04 20:20:00|6338|6325|6339|6324|6339|6325|6338|6324|0
1609791610000|2021-01-04 20:20:10||6325||6324||6325||6324|0
1609791620000|2021-01-04 20:20:20|6337||6337||6337||6336||0
1609791630000|2021-01-04 20:20:30||6325||6324||6325||6324|0
1609791640000|2021-01-04 20:20:40|6332|6322|6331|6319|6332|6323|6324|6319|343
1609791650000|2021-01-04 20:20:50|6332||6331||6332||6331||0
1609791660000|2021-01-04 20:21:00|6332||6332||6332||6331||0
1609791670000|2021-01-04 20:21:10|6331|6320|6332|6320|6332|6320|6331|6320|0
1609791680000|2021-01-04 20:21:20||6321||6320||6321||6320|200
1609791700000|2021-01-04 20:21:40|6340|6321|6339|6324|6340|6327|6336|6321|300
1609791710000|2021-01-04 20:21:50|6337|6325|6339|6324|6339|6325|6337|6324|100
1609791720000|2021-01-04 20:22:00|6337|6325|6337|6326|6337|6326|6337|6324|300
1609791730000|2021-01-04 20:22:10||6327||6326||6327||6326|0
1609791740000|2021-01-04 20:22:20|||||||||100
1609791760000|2021-01-04 20:22:40|6340|6327|6340|6331|6340|6331|6340|6327|500
1609791780000|2021-01-04 20:23:00|||||||||279
1609791790000|2021-01-04 20:23:10|6339|6324|6336|6325|6339|6327|6336|6323|600
1609791800000|2021-01-04 20:23:20|6340|6324|6340|6331|6340|6331|6339|6324|1200
1609791810000|2021-01-04 20:23:30|6342|6332|6342|6333|6342|6333|6340|6332|813
1609791820000|2021-01-04 20:23:40|||||||||100
1609791830000|2021-01-04 20:23:50||6334||6334||6337||6334|300
1609791840000|2021-01-04 20:24:00|6345|6335|6346|6335|6346|6337|6345|6335|600
1609791850000|2021-01-04 20:24:10||6336||6337||6337||6336|0
1609791870000|2021-01-04 20:24:30|6345|6332|6340|6329|6345|6333|6340|6329|1127
1609791880000|2021-01-04 20:24:40|6339|6326|6338|6326|6340|6326|6338|6326|900
1609791890000|2021-01-04 20:24:50||6327||6327||6327||6326|300
1609791910000|2021-01-04 20:25:10|6337|6325|6330|6318|6337|6325|6330|6318|600
1609791920000|2021-01-04 20:25:20|6329|6320|6329|6318|6330|6320|6329|6318|500
1609791930000|2021-01-04 20:25:30|6330|6319|6336|6323|6336|6323|6329|6318|513
1609791940000|2021-01-04 20:25:40|||||||||200
1609791950000|2021-01-04 20:25:50|6335|6324|6336|6324|6336|6325|6335|6324|200
1609791960000|2021-01-04 20:26:00||6325||6324||6325||6324|200
1609791970000|2021-01-04 20:26:10||6325||6325||6325||6325|400
1609791980000|2021-01-04 20:26:20||6326||6326||6326||6326|0
1609791990000|2021-01-04 20:26:30|6339|6327|6344|6336|6344|6336|6339|6327|100
1609792000000|2021-01-04 20:26:40||6331||6331||6331||6328|300
1609792010000|2021-01-04 20:26:50|6343|6328|6344|6331|6344|6332|6341|6328|0
1609792020000|2021-01-04 20:27:00|6343|6327|6340|6324|6343|6327|6339|6324|1200
1609792030000|2021-01-04 20:27:10|6339|6323|6337|6324|6340|6324|6336|6323|500
1609792040000|2021-01-04 20:27:20|6338||6338||6338||6336||1500
1609792050000|2021-01-04 20:27:30|6337|6325|6337|6325|6337|6325|6336|6325|0
1609792060000|2021-01-04 20:27:40|6336||6337||6337||6336||200
1609792070000|2021-01-04 20:27:50|6336|6326|6337|6326|6337|6326|6336|6325|0
1609792080000|2021-01-04 20:28:00|6336||6337||6337||6336||0
1609792090000|2021-01-04 20:28:10||6327||6327||6327||6327|0
1609792100000|2021-01-04 20:28:20|6340|6328|6344|6332|6344|6333|6340|6328|601
1609792110000|2021-01-04 20:28:30||6333||6332||6333||6332|100
1609792120000|2021-01-04 20:28:40||6333||6333||6333||6332|0
1609792130000|2021-01-04 20:28:50|6343|6334|6343|6333|6344|6343|6343|6333|1376
1609792150000|2021-01-04 20:29:10|||||||||258
1609792160000|2021-01-04 20:29:20|6342|6328|6337|6324|6342|6329|6337|6324|710
1609792170000|2021-01-04 20:29:30||6325||6325||6325||6324|0
1609792180000|2021-01-04 20:29:40|6336|6326|6336|6327|6336|6327|6336|6326|100
1609792190000|2021-01-04 20:29:50|6342|6331|6342|6330|6343|6331|6342|6330|400
1609792200000|2021-01-04 20:30:00|6343|6326|6336|6324|6343|6330|6326|6324|1143
1609792210000|2021-01-04 20:30:10|6335|6325|6335|6324|6336|6325|6335|6324|212
1609792220000|2021-01-04 20:30:20|6336|6323|6329|6318|6336|6323|6326|6317|300
1609792230000|2021-01-04 20:30:30|6328|6317|6329|6317|6329|6317|6328|6317|100
1609792240000|2021-01-04 20:30:40|6328||6329||6329||6328||0
1609792250000|2021-01-04 20:30:50|6328||6329||6329||6328||0
1609792260000|2021-01-04 20:31:00|6328|6318|6329|6317|6329|6318|6328|6317|200
1609792270000|2021-01-04 20:31:10|6330|6318|6330|6317|6330|6318|6330|6317|100
1609792280000|2021-01-04 20:31:20||6318||6317||6318||6317|200
1609792290000|2021-01-04 20:31:30|6329|6318|6328|6317|6329|6318|6328|6317|0
1609792310000|2021-01-04 20:31:50||6318||6317||6318||6317|100
1609792320000|2021-01-04 20:32:00|6327|6318|6331|6322|6331|6322|6327|6317|600
1609792340000|2021-01-04 20:32:20|||||||||100
1609792350000|2021-01-04 20:32:30|6334||6333||6334||6333||0
1609792360000|2021-01-04 20:32:40|6334|6323|6335|6324|6335|6325|6334|6323|0
1609792370000|2021-01-04 20:32:50||6325||6324||6325||6324|0
1609792380000|2021-01-04 20:33:00|6334|6325|6335|6325|6335|6325|6334|6324|0
1609792390000|2021-01-04 20:33:10||6326||6325||6326||6325|0
1609792400000|2021-01-04 20:33:20|6340|6329|6340|6330|6340|6330|6340|6326|1685
1609792410000|2021-01-04 20:33:30|6336|6331|6332|6323|6336|6332|6332|6323|1605
1609792430000|2021-01-04 20:33:50|||||||||500
1609792440000|2021-01-04 20:34:00|||||||||300
1609792450000|2021-01-04 20:34:10|6327||6332||6332||6327||600
1609792460000|2021-01-04 20:34:20||6327||6324||6327||6324|3464
1609792470000|2021-01-04 20:34:30|||||||||200
1609792480000|2021-01-04 20:34:40|||||||||100
1609792500000|2021-01-04 20:35:00|||||||||100
1609792510000|2021-01-04 20:35:10|6334|6325|6338|6328|6340|6329|6334|6325|5083
1609792520000|2021-01-04 20:35:20|6336|6329|6346|6335|6346|6335|6334|6328|12548
1609792530000|2021-01-04 20:35:30|6347|6340|6356|6351|6356|6351|6347|6340|1251
1609792540000|2021-01-04 20:35:40|6360|6352|6360|6354|6360|6354|6360|6352|1162
1609792550000|2021-01-04 20:35:50|6358|6355|6368|6359|6368|6359|6358|6355|987
1609792560000|2021-01-04 20:36:00|6371|6360|6368|6358|6375|6366|6368|6358|3372
1609792570000|2021-01-04 20:36:10||6359||6359||6360||6358|600
1609792580000|2021-01-04 20:36:20||6358||6360||6360||6358|2900
1609792590000|2021-01-04 20:36:30|6367|6358|6371|6362|6375|6365|6367|6358|6148
1609792600000|2021-01-04 20:36:40||6363||6364||6364||6363|200
1609792610000|2021-01-04 20:36:50|6370|6368|6371|6364|6371|6368|6369|6364|500
1609792620000|2021-01-04 20:37:00||6365||6364||6365||6364|800
1609792630000|2021-01-04 20:37:10|6375|6365|6375|6366|6375|6368|6375|6365|1420
1609792640000|2021-01-04 20:37:20||6367||6367||6367||6367|0
1609792650000|2021-01-04 20:37:30|6374|6365|6374|6366|6374|6366|6371|6365|1120
1609792660000|2021-01-04 20:37:40|6373|6365|6373|6365|6373|6365|6373|6365|2000
1609792670000|2021-01-04 20:37:50|6372|6364|6369|6362|6373|6364|6369|6362|1805
1609792680000|2021-01-04 20:38:00|6368|6358|6368|6358|6368|6359|6368|6358|300
1609792690000|2021-01-04 20:38:10|6369|6359|6369|6360|6369|6360|6369|6359|100
1609792700000|2021-01-04 20:38:20|6371|6361|6374|6364|6374|6365|6371|6360|770
1609792710000|2021-01-04 20:38:30|6375|6369|6375|6364|6375|6369|6375|6363|0
1609792720000|2021-01-04 20:38:40|6373|6365|6374|6367|6375|6367|6373|6365|0
1609792730000|2021-01-04 20:38:50|6373|6364|6373|6364|6373|6365|6373|6364|1509
1609792740000|2021-01-04 20:39:00|6374|6365|6380|6371|6380|6371|6373|6365|2225
1609792750000|2021-01-04 20:39:10|6373|6372|6380|6373|6380|6373|6373|6371|400
1609792760000|2021-01-04 20:39:20|6379|6374|6377|6368|6379|6374|6374|6367|947
1609792770000|2021-01-04 20:39:30|6376|6370|6377|6367|6377|6370|6376|6364|200
1609792780000|2021-01-04 20:39:40|6380|6368|6380|6375|6380|6375|6379|6368|1625
1609792790000|2021-01-04 20:39:50|6379|6370|6387|6371|6387|6372|6375|6370|820
1609792800000|2021-01-04 20:40:00|6390|6370|6390|6370|6391|6371|6389|6370|200
1609792810000|2021-01-04 20:40:10|6389|6371|6383|6372|6391|6373|6383|6371|0
1609792820000|2021-01-04 20:40:20|6385|6373|6386|6377|6386|6377|6385|6372|0
1609792830000|2021-01-04 20:40:30|6387|6376|6387|6372|6388|6377|6382|6360|300
1609792840000|2021-01-04 20:40:40|6386|6371|6377|6356|6386|6373|6376|6355|200
1609792850000|2021-01-04 20:40:50|6376|6355|6376|6355|6376|6356|6376|6355|0
1609792860000|2021-01-04 20:41:00|6377|6356|6390|6365|6391|6367|6376|6356|250
1609792870000|2021-01-04 20:41:10|6389|6366|6390|6371|6390|6371|6389|6365|0
1609792880000|2021-01-04 20:41:20|6391|6372|6387|6378|6391|6379|6387|6365|2030
1609792890000|2021-01-04 20:41:30|6386|6377|6386|6377|6387|6378|6384|6376|100
1609792900000|2021-01-04 20:41:40|6387|6378|6381|6355|6389|6378|6380|6354|0
1609792910000|2021-01-04 20:41:50|6380|6354|6388|6366|6390|6367|6380|6354|0
1609792920000|2021-01-04 20:42:00|6389|6367|6371|6355|6389|6367|6371|6343|200
1609792930000|2021-01-04 20:42:10|6384|6354|6391|6355|6391|6364|6383|6354|300
1609792940000|2021-01-04 20:42:20|6390|6354|6391|6364|6391|6364|6389|6354|0
1609792950000|2021-01-04 20:42:30|6390|6363|6390|6365|6391|6365|6390|6363|100
1609792960000|2021-01-04 20:42:40|6391|6366|6388|6353|6391|6366|6387|6352|0
1609792970000|2021-01-04 20:42:50|6380|6352|6380|6366|6381|6366|6380|6352|0
1609792980000|2021-01-04 20:43:00|6379|6365|6377|6366|6391|6366|6376|6365|0
1609792990000|2021-01-04 20:43:10|6378|6365|6382|6365|6383|6366|6378|6365|435
1609793000000|2021-01-04 20:43:20|6384|6366|6383|6365|6391|6366|6383|6365|0
1609793010000|2021-01-04 20:43:30|6380|6366|6380|6365|6391|6366|6380|6365|320
1609793020000|2021-01-04 20:43:40|6379|6367|6391|6368|6391|6368|6379|6367|215
1609793030000|2021-01-04 20:43:50|6390|6367|6389|6367|6390|6368|6389|6367|0
1609793040000|2021-01-04 20:44:00|6390|6368|6389|6368|6390|6368|6388|6367|250
1609793050000|2021-01-04 20:44:10|6390|6367|6389|6366|6390|6368|6388|6365|0
1609793060000|2021-01-04 20:44:20|6388|6365|6390|6366|6390|6366|6388|6365|0
1609793070000|2021-01-04 20:44:30|6389|6365|6390|6372|6390|6372|6389|6365|0
1609793080000|2021-01-04 20:44:40|6389|6371|6389|6372|6390|6372|6388|6371|150
1609793090000|2021-01-04 20:44:50|6388|6371|6389|6371|6390|6372|6388|6371|100
1609793100000|2021-01-04 20:45:00|6390|6372|6390|6378|6391|6381|6389|6371|1999
1609793110000|2021-01-04 20:45:10|6389|6380|6391|6379|6391|6381|6389|6379|400
1609793120000|2021-01-04 20:45:20|6390|6377|6388|6379|6391|6380|6388|6370|266
1609793130000|2021-01-04 20:45:30|6389|6380|6389|6380|6389|6380|6388|6379|0
1609793140000|2021-01-04 20:45:40|6387|6370|6382|6371|6391|6372|6382|6370|0
1609793150000|2021-01-04 20:45:50|6383|6372|6383|6372|6383|6372|6382|6371|0
1609793160000|2021-01-04 20:46:00|6382|6371|6382|6371|6383|6372|6382|6371|0
1609793170000|2021-01-04 20:46:10|6383|6372|6380|6369|6383|6372|6379|6368|0
1609793180000|2021-01-04 20:46:20|6379|6368|6378|6368|6380|6369|6378|6365|102
1609793190000|2021-01-04 20:46:30|6379|6369|6379|6369|6379|6369|6378|6368|0
1609793200000|2021-01-04 20:46:40|6378|6368|6367|6356|6378|6368|6367|6356|331
1609793210000|2021-01-04 20:46:50|6370|6357|6383|6367|6387|6368|6369|6357|0
1609793220000|2021-01-04 20:47:00|6381|6368|6382|6371|6383|6371|6381|6367|0
1609793230000|2021-01-04 20:47:10|6381|6370|6380|6370|6382|6371|6380|6370|1340
1609793240000|2021-01-04 20:47:20|6381|6371|6381|6372|6381|6372|6380|6370|0
1609793250000|2021-01-04 20:47:30|6380|6371|6380|6371|6381|6372|6380|6371|200
1609793260000|2021-01-04 20:47:40|6381|6372|6381|6376|6381|6376|6379|6371|300
1609793270000|2021-01-04 20:47:50|6382|6375|6381|6372|6382|6376|6381|6372|0
1609793280000|2021-01-04 20:48:00|6382|6376|6382|6372|6382|6376|6381|6372|300
1609793290000|2021-01-04 20:48:10|6383|6373|6382|6374|6383|6374|6382|6372|340
1609793310000|2021-01-04 20:48:30|6383|6373|6382|6370|6383|6373|6382|6370|368
1609793320000|2021-01-04 20:48:40|6383|6371|6384|6374|6386|6374|6383|6370|335
1609793330000|2021-01-04 20:48:50|6383|6373|6383|6373|6384|6374|6383|6373|0
1609793340000|2021-01-04 20:49:00|6384|6374|6384|6375|6384|6375|6383|6373|0
1609793350000|2021-01-04 20:49:10|6383|6374|6384|6375|6384|6375|6383|6374|450
1609793360000|2021-01-04 20:49:20|6383|6376|6383|6375|6384|6376|6383|6375|0
1609793370000|2021-01-04 20:49:30|6384|6376|6384|6376|6384|6376|6384|6376|142
1609793380000|2021-01-04 20:49:40|6386|6375|6383|6374|6387|6376|6383|6373|557
1609793390000|2021-01-04 20:49:50|6384|6375|6386|6376|6386|6376|6383|6374|215
1609793400000|2021-01-04 20:50:00|6401|6375|6401|6382|6401|6386|6400|6375|300
1609793410000|2021-01-04 20:50:10|6395|6387|6394|6387|6395|6387|6393|6381|0
1609793420000|2021-01-04 20:50:20|6395|6386|6400|6386|6401|6393|6395|6381|532
1609793430000|2021-01-04 20:50:30|6401|6387|6400|6386|6401|6387|6400|6386|100
1609793440000|2021-01-04 20:50:40|6401|6389|6400|6382|6401|6389|6400|6381|480
1609793450000|2021-01-04 20:50:50|6401|6377|6400|6388|6401|6389|6400|6377|415
1609793460000|2021-01-04 20:51:00|6401|6389|6397|6388|6401|6389|6397|6388|634
1609793470000|2021-01-04 20:51:10|6398|6389|6394|6387|6398|6389|6393|6386|300
1609793480000|2021-01-04 20:51:20|6395|6388|6395|6388|6395|6388|6394|6387|0
1609793490000|2021-01-04 20:51:30|6394|6387|6394|6388|6394|6388|6394|6387|520
1609793500000|2021-01-04 20:51:40|6393|6387|6390|6384|6394|6388|6390|6384|1198
1609793510000|2021-01-04 20:51:50|6388|6383|6375|6349|6390|6384|6375|6349|1224
1609793520000|2021-01-04 20:52:00|6376|6350|6378|6368|6378|6368|6375|6349|1300
1609793530000|2021-01-04 20:52:10|6377|6367|6385|6375|6385|6375|6377|6367|0
1609793540000|2021-01-04 20:52:20|6384|6374|6388|6380|6389|6381|6384|6374|300
1609793550000|2021-01-04 20:52:30|6389|6381|6388|6380|6389|6381|6388|6380|270
1609793560000|2021-01-04 20:52:40|6389|6378|6397|6384|6397|6384|6389|6378|500
1609793570000|2021-01-04 20:52:50|6396|6385|6396|6387|6397|6389|6396|6385|0
1609793580000|2021-01-04 20:53:00|6397|6388|6396|6387|6397|6388|6396|6387|300
1609793590000|2021-01-04 20:53:10|6397|6388|6395|6385|6397|6388|6393|6383|340
1609793600000|2021-01-04 20:53:20|6396|6386|6394|6384|6396|6386|6393|6384|300
1609793610000|2021-01-04 20:53:30|6393|6385|6391|6383|6396|6385|6391|6383|0
1609793620000|2021-01-04 20:53:40|6396|6385|6392|6384|6396|6385|6392|6384|200
1609793630000|2021-01-04 20:53:50|6393|6385|6392|6384|6393|6385|6392|6384|1000
1609793640000|2021-01-04 20:54:00|6393|6385|6396|6383|6397|6389|6392|6383|374
1609793650000|2021-01-04 20:54:10|6397|6386|6397|6384|6397|6387|6396|6383|0
1609793660000|2021-01-04 20:54:20|6396|6383|6410|6388|6416|6398|6396|6383|878
1609793670000|2021-01-04 20:54:30|6411|6389|6411|6401|6416|6401|6407|6389|300
1609793680000|2021-01-04 20:54:40|6410|6400|6416|6409|6416|6410|6410|6400|570
1609793690000|2021-01-04 20:54:50|6415|6408|6416|6403|6417|6409|6415|6403|300
1609793700000|2021-01-04 20:55:00|6417|6404|6409|6402|6449|6417|6408|6400|400
1609793710000|2021-01-04 20:55:10|6408|6401|6397|6383|6408|6401|6397|6383|0
1609793720000|2021-01-04 20:55:20|6425|6384|6414|6395|6449|6398|6412|6383|276
1609793730000|2021-01-04 20:55:30|6413|6394|6447|6383|6449|6399|6413|6383|300
1609793740000|2021-01-04 20:55:40|6448|6384|6397|6380|6448|6394|6397|6380|100
1609793750000|2021-01-04 20:55:50|6389|6381|6398|6386|6398|6386|6389|6380|350
1609793760000|2021-01-04 20:56:00|6397|6385|6393|6380|6408|6398|6393|6380|418
1609793770000|2021-01-04 20:56:10|6394|6381|6391|6381|6440|6393|6390|6380|1525
1609793780000|2021-01-04 20:56:20|6390|6380|6437|6381|6437|6385|6390|6380|324
1609793790000|2021-01-04 20:56:30|6436|6380|6440|6394|6440|6394|6390|6380|427
1609793800000|2021-01-04 20:56:40|6439|6393|6392|6381|6439|6393|6391|6380|900
1609793810000|2021-01-04 20:56:50|6400|6380|6386|6346|6401|6381|6386|6346|500
1609793820000|2021-01-04 20:57:00|6387|6347|6432|6346|6433|6347|6386|6346|696
1609793830000|2021-01-04 20:57:10|6403|6347|6388|6336|6433|6382|6388|6336|180
1609793840000|2021-01-04 20:57:20|6389|6337|6389|6377|6389|6377|6388|6337|100
1609793850000|2021-01-04 20:57:30|6388|6376|6392|6382|6435|6383|6388|6376|100
1609793860000|2021-01-04 20:57:40|6393|6383|6400|6391|6401|6392|6392|6382|300
1609793870000|2021-01-04 20:57:50|6401|6392|6401|6392|6401|6392|6400|6391|400
1609793880000|2021-01-04 20:58:00|6400|6391|6398|6390|6440|6392|6397|6376|501
1609793890000|2021-01-04 20:58:10|6399|6391|6399|6391|6399|6391|6398|6390|2100
1609793900000|2021-01-04 20:58:20|6398|6390|6395|6387|6399|6391|6394|6376|405
1609793910000|2021-01-04 20:58:30|6394|6386|6395|6387|6395|6387|6394|6386|300
1609793920000|2021-01-04 20:58:40|6394|6386|6395|6387|6395|6387|6394|6386|100
1609793930000|2021-01-04 20:58:50|6394|6386|6394|6387|6395|6388|6394|6386|300
1609793940000|2021-01-04 20:59:00|6395|6388|6432|6380|6434|6388|6387|6376|630
1609793950000|2021-01-04 20:59:10|6431|6376|6432|6382|6432|6382|6397|6376|200
1609793960000|2021-01-04 20:59:20|6431|6381|6399|6376|6432|6386|6399|6376|1002
1609793970000|2021-01-04 20:59:30|6400|6377|6399|6382|6400|6390|6393|6376|200
1609793980000|2021-01-04 20:59:40|6400|6383|6432|6393|6432|6393|6399|6345|900
1609793990000|2021-01-04 20:59:50|6431|6392|6453|6385|6471|6393|6399|6345|1927
1609857000000|2021-01-05 14:30:00|6366|6363|6395|6372|6395|6372|6366|6361|37616
1609857010000|2021-01-05 14:30:10|6394|6371|6373|6355|6395|6372|6373|6355|4621
1609857020000|2021-01-05 14:30:20|6377|6359|6395|6365|6395|6377|6377|6355|2858
1609857030000|2021-01-05 14:30:30|6400|6363|6422|6381|6441|6388|6400|6363|2948
1609857040000|2021-01-05 14:30:40|6420|6382|6420|6388|6422|6401|6419|6380|100
1609857050000|2021-01-05 14:30:50|6419|6389|6419|6388|6419|6389|6418|6388|300
1609857060000|2021-01-05 14:31:00|6418|6401|6419|6394|6420|6401|6418|6388|0
1609857070000|2021-01-05 14:31:10|6420|6401|6444|6403|6460|6410|6415|6394|2200
1609857080000|2021-01-05 14:31:20|6446|6419|6456|6427|6459|6427|6446|6419|200
1609857090000|2021-01-05 14:31:30|6446|6426|6451|6431|6456|6431|6441|6419|4107
1609857100000|2021-01-05 14:31:40|6442||6446||6455||6442||300
1609857110000|2021-01-05 14:31:50|6450||6453||6460||6450||200
1609857120000|2021-01-05 14:32:00|6460|6432|6460|6446|6460|6446|6460|6432|700
1609857130000|2021-01-05 14:32:10|6459|6433|6452|6438|6459|6445|6452|6432|3670
1609857140000|2021-01-05 14:32:20|6450|6444|6470|6449|6470|6449|6450|6438|900
1609857150000|2021-01-05 14:32:30||6454||6454||6454||6454|100
1609857160000|2021-01-05 14:32:40|6469|6459|6462|6439|6469|6459|6462|6438|6213
1609857170000|2021-01-05 14:32:50||6438||6438||6438||6438|300
1609857180000|2021-01-05 14:33:00|6468|6439|6477|6455|6485|6459|6468|6439|2405
1609857190000|2021-01-05 14:33:10|6476|6450|6475|6450|6476|6455|6455|6438|5067
1609857200000|2021-01-05 14:33:20|6471|6455|6475|6455|6475|6462|6471|6455|1700
1609857210000|2021-01-05 14:33:30|6474||6475||6475||6474||400
1609857220000|2021-01-05 14:33:40|6474|6452|6461|6440|6474|6455|6459|6440|3063
1609857230000|2021-01-05 14:33:50|6462|6442|6463|6442|6467|6442|6461|6442|1900
1609857240000|2021-01-05 14:34:00|6469|6440|6455|6432|6469|6442|6446|6432|2219
1609857250000|2021-01-05 14:34:10|6454||6452||6454||6450||1800
1609857260000|2021-01-05 14:34:20|6451|6433|6434|6414|6451|6433|6434|6410|4419
1609857270000|2021-01-05 14:34:30|6433|6410|6424|6411|6433|6411|6424|6410|100
1609857280000|2021-01-05 14:34:40|6428|6412|6461|6419|6485|6419|6428|6412|1492
1609857290000|2021-01-05 14:34:50|6462|6424|6460|6424|6462|6424|6458|6424|200
1609857300000|2021-01-05 14:35:00|6462|6425|6452|6425|6462|6431|6452|6425|1250
1609857310000|2021-01-05 14:35:10|6462|6430|6462|6433|6462|6433|6461|6430|2000
1609857320000|2021-01-05 14:35:20|6459|6434|6459|6435|6459|6441|6442|6425|1800
1609857330000|2021-01-05 14:35:30|6443|6434|6456|6439|6459|6440|6443|6433|316
1609857340000|2021-01-05 14:35:40|6457|6443|6458|6443|6458|6443|6457|6443|0
1609857350000|2021-01-05 14:35:50|6457|6439|6451|6434|6457|6439|6447|6434|1645
1609857360000|2021-01-05 14:36:00|6450|6438|6419|6400|6450|6438|6406|6400|4261
1609857370000|2021-01-05 14:36:10|6418|6399|6409|6391|6418|6400|6409|6390|2848
1609857380000|2021-01-05 14:36:20|6400|6390|6398|6383|6400|6390|6394|6381|2857
1609857390000|2021-01-05 14:36:30|6399|6389|6408|6388|6416|6407|6399|6388|1750
1609857400000|2021-01-05 14:36:40|6409|6391|6428|6400|6442|6402|6406|6391|1412
1609857410000|2021-01-05 14:36:50|6440|6407|6444|6413|6450|6413|6436|6400|2100
1609857420000|2021-01-05 14:37:00|6443|6414|6432|6411|6443|6414|6432|6411|5742
1609857430000|2021-01-05 14:37:10|6431||6432||6432||6431||2700
1609857440000|2021-01-05 14:37:20|6431||6432||6432||6430||2200
1609857450000|2021-01-05 14:37:30|6433|6415|6450|6423|6450|6423|6433|6412|3252
1609857460000|2021-01-05 14:37:40||6425||6438||6438||6425|600
1609857470000|2021-01-05 14:37:50|6459|6444|6458|6440|6462|6444|6458|6439|600
1609857480000|2021-01-05 14:38:00|6457|6446|6452|6438|6458|6446|6452|6438|3782
1609857490000|2021-01-05 14:38:10|6453|6443|6460|6443|6462|6443|6450|6443|1300
1609857500000|2021-01-05 14:38:20|6475|6444|6492|6475|6493|6475|6475|6444|1029
1609857510000|2021-01-05 14:38:30|6491|6463|6486|6462|6491|6463|6481|6450|2230
1609857520000|2021-01-05 14:38:40|6489|6463|6528|6502|6528|6502|6486|6463|5661
1609857530000|2021-01-05 14:38:50|6527|6503|6560|6536|6560|6536|6526|6503|7982
1609857540000|2021-01-05 14:39:00|6550|6537|6545|6515|6560|6550|6543|6515|4909
1609857550000|2021-01-05 14:39:10|6544|6518|6540|6520|6544|6531|6540|6515|1900
1609857560000|2021-01-05 14:39:20|6539|6530|6580|6550|6580|6560|6539|6530|2566
1609857570000|2021-01-05 14:39:30|6576|6551|6580|6565|6580|6565|6576|6551|4730
1609857580000|2021-01-05 14:39:40|6581|6566|6596|6574|6598|6595|6581|6565|3461
1609857590000|2021-01-05 14:39:50|6598|6595|6616|6582|6618|6595|6596|6572|4681
1609857600000|2021-01-05 14:40:00|6615|6583|6618|6600|6618|6612|6604|6583|2445
1609857610000|2021-01-05 14:40:10|6615|6607|6614|6601|6618|6608|6614|6600|1621
1609857620000|2021-01-05 14:40:20|6618|6609|6623|6609|6623|6614|6618|6601|1435
1609857630000|2021-01-05 14:40:30|6618|6614|6625|6614|6625|6614|6618|6614|814
1609857640000|2021-01-05 14:40:40|6637|6615|6637|6619|6637|6620|6625|6615|1661
1609857650000|2021-01-05 14:40:50|6646|6620|6647|6626|6650|6628|6640|6620|1400
1609857660000|2021-01-05 14:41:00|6646|6627|6624|6600|6646|6627|6624|6600|6322
1609857670000|2021-01-05 14:41:10||6612||6600||6612||6600|2740
1609857680000|2021-01-05 14:41:20|6623|6601|6647|6630|6647|6630|6620|6601|3229
1609857690000|2021-01-05 14:41:30|6646|6632|6640|6626|6646|6634|6630|6626|2375
1609857700000|2021-01-05 14:41:40|6630|6627|6634|6601|6650|6628|6630|6601|5068
1609857710000|2021-01-05 14:41:50|6633|6602|6625|6604|6634|6604|6625|6601|1800
1609857720000|2021-01-05 14:42:00|6624|6602|6628|6601|6628|6602|6601|6598|2238
1609857730000|2021-01-05 14:42:10|6627|6602|6604|6581|6627|6603|6604|6580|2601
1609857740000|2021-01-05 14:42:20|6605|6582|6616|6586|6620|6586|6600|6581|2600
1609857750000|2021-01-05 14:42:30|6617|6590|6631|6604|6634|6604|6617|6590|2961
1609857760000|2021-01-05 14:42:40|6642|6605|6633|6610|6642|6627|6631|6605|1366
1609857770000|2021-01-05 14:42:50|6634|6617|6640|6626|6641|6630|6631|6610|3380
1609857780000|2021-01-05 14:43:00|6641|6627|6680|6666|6690|6669|6641|6627|5266
1609857790000|2021-01-05 14:43:10|6677|6665|6665|6636|6677|6665|6665|6636|9585
1609857800000|2021-01-05 14:43:20|6650|6650|6654|6637|6674|6650|6650|6636|1894
1609857810000|2021-01-05 14:43:30|6640|6638|6663|6638|6664|6638|6640|6636|1700
1609857820000|2021-01-05 14:43:40||6641||6642||6642||6641|0
1609857830000|2021-01-05 14:43:50|6664|6640|6651|6629|6664|6649|6647|6629|4905
1609857840000|2021-01-05 14:44:00|6640|6626|6649|6624|6657|6627|6640|6616|4999
1609857850000|2021-01-05 14:44:10|6640|6625|6648|6624|6660|6628|6630|6624|3769
1609857860000|2021-01-05 14:44:20|6649||6640||6649||6640||600
1609857870000|2021-01-05 14:44:30|6649|6625|6658|6638|6659|6638|6649|6625|3982
1609857880000|2021-01-05 14:44:40|6657|6625|6649|6627|6658|6627|6649|6625|300
1609857890000|2021-01-05 14:44:50|6650|6625|6649|6633|6650|6633|6649|6625|2960
1609857900000|2021-01-05 14:45:00|6650|6634|6675|6651|6675|6651|6650|6634|4029
1609857910000|2021-01-05 14:45:10|6669|6649|6650|6636|6675|6655|6647|6636|12845
1609857920000|2021-01-05 14:45:20|6654|6643|6659|6643|6674|6650|6654|6643|1097
1609857930000|2021-01-05 14:45:30|6660|6653|6642|6625|6660|6653|6642|6625|2799
1609857940000|2021-01-05 14:45:40|6637|6624|6637|6619|6637|6624|6637|6619|2876
1609857950000|2021-01-05 14:45:50|6633|6615|6625|6609|6633|6627|6624|6609|1462
1609857960000|2021-01-05 14:46:00|6623|6605|6612|6587|6623|6605|6610|6586|2212
1609857970000|2021-01-05 14:46:10|6602|6586|6597|6577|6612|6586|6586|6569|2750
1609857980000|2021-01-05 14:46:20|6596|6571|6595|6570|6596|6575|6595|6570|200
1609857990000|2021-01-05 14:46:30|6592|6569|6592|6567|6592|6569|6581|6567|1040
1609858000000|2021-01-05 14:46:40|6591|6565|6592|6567|6592|6567|6578|6565|2592
1609858010000|2021-01-05 14:46:50||6566||6570||6570||6565|920
1609858020000|2021-01-05 14:47:00|6593|6582|6619|6600|6625|6601|6593|6582|1100
1609858030000|2021-01-05 14:47:10|6620|6601|6633|6613|6633|6614|6615|6600|1000
1609858040000|2021-01-05 14:47:20|6632|6612|6633|6611|6633|6612|6632|6611|722
1609858050000|2021-01-05 14:47:30|6632|6612|6633|6612|6633|6612|6632|6612|800
1609858060000|2021-01-05 14:47:40|6650|6615|6646|6626|6650|6626|6646|6612|5800
1609858070000|2021-01-05 14:47:50|6647|6627|6659|6638|6659|6638|6647|6627|3095
1609858080000|2021-01-05 14:48:00|6658||6659||6659||6647||200
1609858090000|2021-01-05 14:48:10||6639||6639||6639||6639|100
1609858100000|2021-01-05 14:48:20|6655|6650|6640|6625|6659|6650|6640|6625|4180
1609858110000|2021-01-05 14:48:30|6639|6626|6648|6628|6650|6629|6639|6626|600
1609858120000|2021-01-05 14:48:40|6647|6629|6650|6629|6650|6638|6647|6629|1530
1609858130000|2021-01-05 14:48:50|6647|6642|6633|6615|6647|6642|6633|6615|2642
1609858140000|2021-01-05 14:49:00|6632|6600|6623|6602|6632|6616|6623|6600|1018
1609858150000|2021-01-05 14:49:10|6630|6620|6628|6604|6630|6620|6610|6602|8115
1609858160000|2021-01-05 14:49:20|6616|6602|6616|6593|6616|6603|6616|6587|1022
1609858170000|2021-01-05 14:49:30|6610|6594|6616|6594|6616|6594|6610|6594|0
1609858180000|2021-01-05 14:49:40|6615||6616||6616||6615||199
1609858190000|2021-01-05 14:49:50|6610|6593|6596|6570|6610|6593|6596|6570|1865
1609858200000|2021-01-05 14:50:00||6575||6576||6576||6575|100
1609858210000|2021-01-05 14:50:10|6590|6573|6590|6566|6590|6573|6580|6565|2039
1609858220000|2021-01-05 14:50:20|6589|6565|6588|6553|6589|6565|6573|6552|3100
1609858230000|2021-01-05 14:50:30|6572|6554|6590|6562|6590|6562|6568|6554|1300
1609858240000|2021-01-05 14:50:40|6576|6553|6568|6540|6576|6556|6545|6535|5107
1609858250000|2021-01-05 14:50:50|6569|6541|6558|6540|6569|6542|6558|6540|600
1609858260000|2021-01-05 14:51:00|6569|6543|6568|6543|6569|6547|6555|6540|2436
1609858270000|2021-01-05 14:51:10||6544||6550||6550||6544|400
1609858280000|2021-01-05 14:51:20|6560||6568||6568||6560||1689
1609858290000|2021-01-05 14:51:30|6567|6551|6559|6543|6567|6551|6551|6540|1781
1609858300000|2021-01-05 14:51:40|6558|6540|6550|6540|6559|6540|6550|6531|3489
1609858310000|2021-01-05 14:51:50|6553|6531|6567|6543|6575|6543|6553|6531|18480
1609858320000|2021-01-05 14:52:00|6569|6544|6583|6567|6583|6567|6567|6544|2700
1609858330000|2021-01-05 14:52:10|6581|6562|6581|6562|6583|6562|6566|6543|800
1609858340000|2021-01-05 14:52:20|||||||||1069
1609858350000|2021-01-05 14:52:30|||||||||257
1609858360000|2021-01-05 14:52:40|6580|6563|6579|6559|6580|6563|6579|6558|3420
1609858370000|2021-01-05 14:52:50|6578|6560|6578|6559|6579|6569|6578|6559|1000
1609858380000|2021-01-05 14:53:00|6579|6561|6578|6559|6579|6569|6578|6559|200
1609858390000|2021-01-05 14:53:10|6579|6561|6577|6559|6579|6561|6577|6559|200
1609858400000|2021-01-05 14:53:20|6575|6558|6568|6551|6577|6559|6568|6551|1850
1609858410000|2021-01-05 14:53:30|6567|6550|6525|6510|6567|6550|6525|6510|2044
1609858420000|2021-01-05 14:53:40|6523|6502|6501|6483|6523|6502|6484|6483|3880
1609858430000|2021-01-05 14:53:50|6499|6484|6508|6484|6525|6489|6499|6484|691
1609858440000|2021-01-05 14:54:00|6506|6487|6510|6485|6510|6487|6500|6484|136
1609858450000|2021-01-05 14:54:10|6509|6486|6510|6486|6510|6486|6500|6485|720
1609858460000|2021-01-05 14:54:20|6509||6509||6510||6509||400
1609858470000|2021-01-05 14:54:30|6508|6483|6506|6483|6508|6500|6504|6483|351
1609858480000|2021-01-05 14:54:40|6505|6481|6489|6455|6505|6481|6481|6450|2112
1609858490000|2021-01-05 14:54:50|6488|6454|6488|6459|6488|6459|6482|6450|840
1609858500000|2021-01-05 14:55:00|6487|6460|6501|6475|6501|6475|6487|6460|2400
1609858510000|2021-01-05 14:55:10|6500|6476|6501|6475|6501|6477|6500|6475|0
1609858520000|2021-01-05 14:55:20|6494|6488|6501|6488|6501|6488|6494|6488|200
1609858530000|2021-01-05 14:55:30|6500|6481|6500|6475|6500|6481|6499|6475|2553
1609858540000|2021-01-05 14:55:40|6499|6473|6499|6474|6499|6475|6499|6473|605
1609858550000|2021-01-05 14:55:50|6486|6475|6480|6453|6499|6477|6480|6450|2228
1609858560000|2021-01-05 14:56:00|6479|6454|6473|6460|6480|6460|6472|6453|1753
1609858570000|2021-01-05 14:56:10|6472|6454|6472|6450|6472|6454|6472|6450|900
1609858580000|2021-01-05 14:56:20|6471|6445|6467|6432|6472|6450|6440|6420|2383
1609858590000|2021-01-05 14:56:30|6469|6433|6460|6445|6473|6450|6460|6433|2035
1609858600000|2021-01-05 14:56:40|6465||6465||6465||6465||700
1609858610000|2021-01-05 14:56:50|6460||6460||6460||6460||500
1609858620000|2021-01-05 14:57:00|6453|6435|6459|6446|6460|6447|6453|6435|886
1609858630000|2021-01-05 14:57:10|6460|6450|6499|6466|6501|6467|6460|6450|3224
1609858640000|2021-01-05 14:57:20|6475|6467|6491|6471|6499|6488|6475|6467|1325
1609858650000|2021-01-05 14:57:30|6499|6478|6510|6482|6510|6489|6498|6478|800
1609858660000|2021-01-05 14:57:40|6509|6500|6506|6481|6509|6500|6506|6481|1500
1609858670000|2021-01-05 14:57:50|6505|6478|6497|6471|6506|6481|6496|6471|1893
1609858680000|2021-01-05 14:58:00|6496|6463|6496|6474|6497|6474|6495|6460|1800
1609858690000|2021-01-05 14:58:10|6495|6471|6496|6472|6496|6473|6495|6471|500
1609858700000|2021-01-05 14:58:20|6495|6473|6510|6486|6510|6486|6495|6472|2251
1609858710000|2021-01-05 14:58:30|6509|6505|6507|6485|6509|6505|6507|6481|618
1609858720000|2021-01-05 14:58:40|6508|6486|6539|6504|6547|6504|6508|6486|1946
1609858730000|2021-01-05 14:58:50|6530|6505|6530|6504|6530|6505|6530|6504|200
1609858740000|2021-01-05 14:59:00|6531|6505|6539|6501|6539|6520|6530|6501|4221
1609858750000|2021-01-05 14:59:10|6538|6502|6522|6501|6539|6502|6522|6501|1172
1609858760000|2021-01-05 14:59:20|6521||6521||6521||6521||1309
1609858770000|2021-01-05 14:59:30|||||||||200
1609858780000|2021-01-05 14:59:40|6517|6500|6501|6481|6520|6501|6501|6481|800
1609858790000|2021-01-05 14:59:50|6504|6490|6521|6492|6521|6492|6504|6490|1468
1609858800000|2021-01-05 15:00:00|6522|6494|6537|6498|6537|6501|6522|6492|725
1609858810000|2021-01-05 15:00:10|6528|6512|6528|6489|6528|6512|6528|6489|2116
1609858820000|2021-01-05 15:00:20|6520|6508|6519|6500|6520|6508|6519|6489|300
1609858830000|2021-01-05 15:00:30|6516|6502|6515|6502|6516|6502|6515|6502|200
1609858840000|2021-01-05 15:00:40|6516|6505|6526|6503|6530|6508|6516|6501|1351
1609858850000|2021-01-05 15:00:50|6530|6519|6510|6501|6530|6519|6510|6501|2400
1609858860000|2021-01-05 15:01:00|6509|6490|6509|6490|6510|6501|6506|6490|1628
1609858870000|2021-01-05 15:01:10|6508|6489|6497|6480|6509|6490|6497|6480|3435
1609858880000|2021-01-05 15:01:20|6493|6475|6474|6451|6493|6475|6474|6451|6399
1609858890000|2021-01-05 15:01:30|6473|6450|6472|6451|6474|6451|6471|6450|700
1609858900000|2021-01-05 15:01:40|6471|6450|6461|6446|6471|6451|6461|6445|917
1609858910000|2021-01-05 15:01:50|6463|6447|6471|6450|6489|6450|6463|6447|501
1609858920000|2021-01-05 15:02:00|6486|6451|6488|6464|6489|6464|6484|6451|1000
1609858930000|2021-01-05 15:02:10|6487|6477|6487|6467|6488|6477|6487|6464|300
1609858940000|2021-01-05 15:02:20|6496|6468|6494|6469|6496|6481|6480|6462|1423
1609858950000|2021-01-05 15:02:30|6493|6466|6494|6466|6494|6466|6493|6466|100
1609858960000|2021-01-05 15:02:40|6493|6467|6494|6466|6494|6467|6493|6466|440
1609858970000|2021-01-05 15:02:50|6493|6467|6493|6467|6495|6471|6493|6467|100
1609858980000|2021-01-05 15:03:00|6492|6463|6489|6475|6492|6475|6480|6463|353
1609858990000|2021-01-05 15:03:10|6488|6467|6487|6463|6488|6467|6487|6463|400
1609859000000|2021-01-05 15:03:20|6475|6464|6508|6483|6510|6484|6475|6464|1189
1609859010000|2021-01-05 15:03:30|6509||6509||6509||6509||200
1609859020000|2021-01-05 15:03:40|6508||6509||6509||6508||300
1609859030000|2021-01-05 15:03:50|6508|6484|6509|6487|6509|6487|6507|6484|200
1609859040000|2021-01-05 15:04:00|6508|6492|6510|6492|6510|6501|6508|6489|6415
1609859050000|2021-01-05 15:04:10|||||||||150
1609859060000|2021-01-05 15:04:20|6514|6493|6520|6501|6520|6501|6514|6493|1502
1609859070000|2021-01-05 15:04:30|6525|6508|6534|6508|6534|6508|6525|6492|1384
1609859080000|2021-01-05 15:04:40|6537|6509|6537|6511|6537|6512|6536|6509|100
1609859090000|2021-01-05 15:04:50|6536|6512|6537|6515|6537|6530|6536|6511|500
1609859100000|2021-01-05 15:05:00|6536|6526|6537|6520|6537|6530|6536|6515|705
1609859110000|2021-01-05 15:05:10|6547|6521|6546|6520|6547|6521|6546|6520|607
1609859120000|2021-01-05 15:05:20|6544|6521|6534|6509|6546|6521|6534|6508|1950
1609859130000|2021-01-05 15:05:30|6533|6508|6526|6500|6533|6508|6526|6500|1076
1609859140000|2021-01-05 15:05:40|6525|6501|6520|6501|6526|6502|6520|6501|204
1609859150000|2021-01-05 15:05:50|6519|6494|6518|6492|6519|6494|6503|6484|5903
1609859160000|2021-01-05 15:06:00|6517|6493|6515|6484|6523|6493|6511|6484|600
1609859170000|2021-01-05 15:06:10||6485||6484||6485||6484|600
1609859180000|2021-01-05 15:06:20|6507|6485|6544|6510|6547|6510|6507|6484|900
1609859190000|2021-01-05 15:06:30|6543|6511|6544|6527|6544|6527|6543|6511|0
1609859200000|2021-01-05 15:06:40|6545||6547||6547||6545||100
1609859210000|2021-01-05 15:06:50|6548|6528|6547|6529|6548|6529|6547|6528|440
1609859220000|2021-01-05 15:07:00|6546|6533|6558|6538|6558|6545|6546|6533|1230
1609859230000|2021-01-05 15:07:10|6557|6550|6557|6538|6558|6551|6557|6538|1234
1609859240000|2021-01-05 15:07:20|6548|6534|6548|6523|6548|6538|6543|6523|2792
1609859250000|2021-01-05 15:07:30|6547|6524|6545|6526|6558|6526|6545|6523|0
1609859270000|2021-01-05 15:07:50|6535|6523|6543|6523|6545|6527|6535|6523|1092
1609859280000|2021-01-05 15:08:00|6545|6524|6544|6524|6545|6525|6544|6524|100
1609859290000|2021-01-05 15:08:10|6545|6535|6543|6524|6545|6535|6541|6524|450
1609859300000|2021-01-05 15:08:20|6544|6530|6555|6536|6555|6536|6544|6530|1635
1609859310000|2021-01-05 15:08:30||6534||6531||6534||6530|900
1609859320000|2021-01-05 15:08:40||6539||6539||6539||6539|300
1609859330000|2021-01-05 15:08:50|6558|6534|6575|6546|6575|6547|6558|6534|3342
1609859340000|2021-01-05 15:09:00|6590|6547|6596|6571|6596|6571|6587|6547|200
1609859350000|2021-01-05 15:09:10|6595|6572|6587|6575|6596|6575|6587|6571|500
1609859360000|2021-01-05 15:09:20|||||||||300
1609859370000|2021-01-05 15:09:30|6594|6581|6596|6581|6596|6581|6594|6575|1300
1609859380000|2021-01-05 15:09:40|6599|6580|6610|6591|6610|6591|6599|6580|859
1609859390000|2021-01-05 15:09:50||6593||6593||6593||6593|100
1609859400000|2021-01-05 15:10:00|6609|6591|6597|6571|6609|6591|6592|6571|4406
1609859410000|2021-01-05 15:10:10|6596|6561|6581|6561|6596|6562|6578|6561|200
1609859420000|2021-01-05 15:10:20|6580|6563|6580|6561|6580|6563|6580|6561|425
1609859430000|2021-01-05 15:10:30|6579|6560|6567|6543|6579|6561|6566|6543|2118
1609859440000|2021-01-05 15:10:40|6566|6544|6567|6543|6567|6544|6566|6543|225
1609859450000|2021-01-05 15:10:50|6566|6544|6567|6543|6567|6544|6566|6543|521
1609859460000|2021-01-05 15:11:00|6566|6544|6567|6546|6567|6547|6566|6544|100
1609859470000|2021-01-05 15:11:10||6547||6548||6548||6547|100
1609859480000|2021-01-05 15:11:20|6566|6546|6553|6531|6566|6546|6553|6531|1761
1609859490000|2021-01-05 15:11:30|6556|6532|6556|6532|6567|6533|6552|6532|100
1609859500000|2021-01-05 15:11:40|6555|6533|6556|6532|6556|6533|6555|6532|200
1609859510000|2021-01-05 15:11:50|6555||6556||6556||6555||0
1609859520000|2021-01-05 15:12:00|6555|6533|6567|6553|6567|6554|6555|6533|1985
1609859530000|2021-01-05 15:12:10||6554||6553||6554||6553|100
1609859540000|2021-01-05 15:12:20|6562|6548|6562|6543|6567|6553|6562|6539|2916
1609859550000|2021-01-05 15:12:30|6564||6564||6564||6564||206
1609859560000|2021-01-05 15:12:40|6562||6562||6562||6562||0
1609859570000|2021-01-05 15:12:50|6564|6544|6562|6543|6564|6544|6550|6543|500
1609859580000|2021-01-05 15:13:00|6564||6564||6564||6564||0
1609859590000|2021-01-05 15:13:10|||||||||200
1609859600000|2021-01-05 15:13:20|6562|6544|6562|6544|6564|6544|6560|6544|0
1609859610000|2021-01-05 15:13:30|6561|6543|6561|6543|6561|6543|6560|6543|0
1609859620000|2021-01-05 15:13:40|6562||6559||6562||6548||1380
1609859630000|2021-01-05 15:13:50|||||||||100
1609859650000|2021-01-05 15:14:10|6558|6544|6560|6544|6560|6544|6556|6544|0
1609859670000|2021-01-05 15:14:30|||||||||200
1609859680000|2021-01-05 15:14:40|||||||||100
1609859690000|2021-01-05 15:14:50|6552|6543|6548|6532|6552|6543|6548|6532|1578
1609859700000|2021-01-05 15:15:00|6552||6552||6552||6551||240
1609859710000|2021-01-05 15:15:10||6535||6532||6535||6532|0
1609859720000|2021-01-05 15:15:20||6533||6532||6533||6532|200
1609859730000|2021-01-05 15:15:30|6560|6536|6562|6534|6562|6543|6560|6534|3300
1609859740000|2021-01-05 15:15:40|6566|6535|6573|6557|6573|6557|6566|6535|1102
1609859750000|2021-01-05 15:15:50|6578|6558|6594|6569|6600|6569|6578|6558|1523
1609859760000|2021-01-05 15:16:00|6593|6570|6593|6570|6595|6570|6593|6570|600
1609859770000|2021-01-05 15:16:10|6592|6572|6592|6572|6592|6572|6592|6572|100
1609859780000|2021-01-05 15:16:20||6573||6573||6573||6573|580
1609859790000|2021-01-05 15:16:30|6591|6572|6573|6559|6591|6573|6573|6559|1389
1609859800000|2021-01-05 15:16:40|6572|6549|6567|6544|6572|6549|6567|6544|788
1609859810000|2021-01-05 15:16:50|6568|6545|6569|6544|6569|6545|6568|6544|300
1609859820000|2021-01-05 15:17:00|6568||6569||6569||6568||0
1609859830000|2021-01-05 15:17:10|6570|6545|6580|6557|6588|6560|6570|6545|900
1609859840000|2021-01-05 15:17:20|6579|6558|6570|6559|6579|6559|6565|6557|1264
1609859850000|2021-01-05 15:17:30|6576|6560|6570|6559|6576|6564|6570|6559|100
1609859860000|2021-01-05 15:17:40||6565||6559||6565||6559|287
1609859870000|2021-01-05 15:17:50|6565|6560|6577|6560|6577|6560|6565|6559|2390
1609859880000|2021-01-05 15:18:00||6561||6560||6561||6560|300
1609859890000|2021-01-05 15:18:10|6578|6561|6589|6565|6597|6565|6578|6561|1200
1609859900000|2021-01-05 15:18:20|6586|6566|6595|6565|6596|6567|6586|6565|0
1609859910000|2021-01-05 15:18:30|6585|6566|6585|6565|6585|6566|6585|6565|0
1609859920000|2021-01-05 15:18:40|6584|6561|6570|6553|6585|6561|6570|6553|4100
1609859930000|2021-01-05 15:18:50|6569||6575||6575||6569||500
1609859940000|2021-01-05 15:19:00|6578|6556|6577|6565|6578|6565|6577|6556|0
1609859950000|2021-01-05 15:19:10|6569|6559|6569|6565|6569|6565|6569|6559|1300
1609859960000|2021-01-05 15:19:20|6577|6576|6577|6565|6577|6576|6576|6565|658
1609859970000|2021-01-05 15:19:30|6576|6559|6576|6556|6577|6559|6569|6556|1018
1609859980000|2021-01-05 15:19:40|6575|6559|6568|6550|6575|6559|6568|6550|500
1609859990000|2021-01-05 15:19:50|6559|6547|6543|6526|6559|6547|6543|6525|2210
1609860000000|2021-01-05 15:20:00|6552|6527|6549|6525|6552|6527|6549|6525|100
1609860010000|2021-01-05 15:20:10|6547|6526|6549|6526|6549|6526|6539|6525|0
1609860020000|2021-01-05 15:20:20|6548|6527|6548|6527|6548|6527|6548|6527|0
1609860030000|2021-01-05 15:20:30||6528||6529||6529||6528|1000
1609860040000|2021-01-05 15:20:40|||||||||100
1609860050000|2021-01-05 15:20:50|6552|6530|6559|6544|6559|6544|6552|6530|564
1609860060000|2021-01-05 15:21:00|6558|6543|6537|6518|6558|6543|6537|6518|3282
1609860080000|2021-01-05 15:21:20|6539|6520|6539|6523|6539|6523|6528|6518|600
1609860090000|2021-01-05 15:21:30|6549|6524|6550|6526|6559|6531|6542|6524|300
1609860100000|2021-01-05 15:21:40|6548|6527|6546|6527|6548|6527|6546|6527|0
1609860110000|2021-01-05 15:21:50|6544||6546||6546||6544||0
1609860120000|2021-01-05 15:22:00|6544||6546||6546||6544||0
1609860130000|2021-01-05 15:22:10|6544||6537||6553||6537||0
1609860140000|2021-01-05 15:22:20|6544||6537||6544||6537||600
1609860150000|2021-01-05 15:22:30|6535|6526|6533|6526|6535|6526|6533|6526|580
1609860160000|2021-01-05 15:22:40|6535|6518|6529|6512|6535|6526|6529|6512|731
1609860170000|2021-01-05 15:22:50|6527|6506|6524|6509|6527|6510|6521|6503|1404
1609860180000|2021-01-05 15:23:00|6535|6514|6532|6515|6535|6515|6532|6514|429
1609860190000|2021-01-05 15:23:10|6534|6516|6534|6521|6535|6521|6534|6516|0
1609860210000|2021-01-05 15:23:30|6535|6522|6544|6526|6544|6526|6535|6522|600
1609860220000|2021-01-05 15:23:40|6543||6541||6544||6541||0
1609860230000|2021-01-05 15:23:50|6539||6539||6539||6538||0
1609860240000|2021-01-05 15:24:00||6525||6526||6526||6517|1000
1609860250000|2021-01-05 15:24:10|6534|6525|6534|6525|6534|6526|6534|6522|681
1609860260000|2021-01-05 15:24:20||6517||6521||6525||6515|585
1609860270000|2021-01-05 15:24:30|6533|6515|6525|6503|6533|6515|6525|6503|639
1609860280000|2021-01-05 15:24:40|6532|6504|6525|6507|6534|6507|6525|6503|0
1609860300000|2021-01-05 15:25:00|6534|6503|6533|6511|6534|6511|6533|6503|800
1609860310000|2021-01-05 15:25:10|6524|6510|6549|6527|6550|6527|6524|6510|1043
1609860320000|2021-01-05 15:25:20|6548|6512|6548|6524|6548|6524|6547|6512|0
1609860330000|2021-01-05 15:25:30|6549|6525|6548|6525|6549|6534|6547|6525|200
1609860340000|2021-01-05 15:25:40|6549|6526|6549|6526|6549|6526|6549|6526|730
1609860360000|2021-01-05 15:26:00||6527||6527||6528||6527|0
1609860370000|2021-01-05 15:26:10|6548|6525|6549|6526|6549|6526|6548|6525|100
1609860380000|2021-01-05 15:26:20|6548|6525|6545|6526|6548|6526|6536|6521|2904
1609860390000|2021-01-05 15:26:30|6544|6525|6543|6528|6544|6528|6542|6525|0
1609860400000|2021-01-05 15:26:40|6542|6525|6542|6525|6542|6525|6542|6525|0
1609860410000|2021-01-05 15:26:50|6530|6528|6536|6525|6542|6528|6530|6525|4004
1609860420000|2021-01-05 15:27:00|6535|6519|6542|6525|6542|6525|6531|6518|587
1609860430000|2021-01-05 15:27:10|6541|6520|6539|6529|6541|6529|6536|6520|100
1609860440000|2021-01-05 15:27:20|6538|6522|6537|6520|6538|6522|6535|6520|200
1609860450000|2021-01-05 15:27:30|6538|6529|6543|6531|6543|6531|6538|6529|600
1609860460000|2021-01-05 15:27:40|6550|6534|6558|6538|6566|6548|6549|6534|2661
1609860470000|2021-01-05 15:27:50|6559|6539|6560|6539|6560|6557|6559|6539|456
1609860480000|2021-01-05 15:28:00|6558|6540|6558|6539|6560|6540|6558|6539|100
1609860490000|2021-01-05 15:28:10|6557|6538|6555|6535|6558|6538|6547|6535|1886
1609860500000|2021-01-05 15:28:20|6554|6534|6548|6534|6555|6534|6545|6524|304
1609860520000|2021-01-05 15:28:40|6553||6554||6555||6550||0
1609860530000|2021-01-05 15:28:50|6553|6540|6551|6540|6553|6540|6551|6540|0
1609860550000|2021-01-05 15:29:10|6552|6541|6574|6549|6575|6558|6552|6541|1500
1609860560000|2021-01-05 15:29:20||6550||6558||6558||6550|500
1609860570000|2021-01-05 15:29:30|6575|6566|6599|6574|6599|6575|6575|6566|700
1609860580000|2021-01-05 15:29:40|6595||6595||6599||6595||500
1609860590000|2021-01-05 15:29:50|6597|6575|6597|6578|6597|6578|6597|6574|200
1609860600000|2021-01-05 15:30:00||6579||6580||6580||6579|200
1609860610000|2021-01-05 15:30:10||6581||6581||6581||6580|0
1609860620000|2021-01-05 15:30:20||6580||6582||6582||6580|0
1609860630000|2021-01-05 15:30:30|6598|6583|6609|6593|6614|6593|6598|6583|3369
1609860640000|2021-01-05 15:30:40|6608||6608||6608||6608||400
1609860650000|2021-01-05 15:30:50|6607|6592|6600|6582|6607|6593|6599|6582|1840
1609860660000|2021-01-05 15:31:00|6601|6574|6590|6571|6601|6578|6586|6571|300
1609860670000|2021-01-05 15:31:10||6572||6571||6572||6571|0
1609860680000|2021-01-05 15:31:20||6568||6568||6569||6568|0
1609860690000|2021-01-05 15:31:30|6589|6567|6572|6553|6589|6567|6572|6551|800
1609860700000|2021-01-05 15:31:40|6577|6567|6579|6557|6596|6567|6577|6553|1900
1609860710000|2021-01-05 15:31:50|6580||6579||6580||6577||0
1609860720000|2021-01-05 15:32:00||6558||6557||6558||6557|0
1609860730000|2021-01-05 15:32:10||6558||6561||6561||6557|0
1609860750000|2021-01-05 15:32:30|6577|6560|6546|6529|6577|6560|6546|6529|3785
1609860760000|2021-01-05 15:32:40|6544|6528|6546|6520|6546|6528|6530|6518|1169
1609860770000|2021-01-05 15:32:50|6552|6522|6546|6526|6560|6545|6543|6522|2032
1609860780000|2021-01-05 15:33:00|6543|6527|6546|6528|6546|6528|6543|6526|100
1609860790000|2021-01-05 15:33:10|6547|6529|6556|6533|6566|6535|6547|6529|300
1609860800000|2021-01-05 15:33:20||6534||6534||6535||6533|300
1609860810000|2021-01-05 15:33:30|6555||6548||6555||6548||115
1609860820000|2021-01-05 15:33:40||6535||6534||6535||6534|800
1609860830000|2021-01-05 15:33:50||6540||6540||6540||6540|500
1609860840000|2021-01-05 15:34:00|6553|6541|6549|6540|6562|6541|6549|6540|1324
1609860850000|2021-01-05 15:34:10||6541||6540||6541||6540|0
1609860860000|2021-01-05 15:34:20|6550|6541|6555|6540|6561|6541|6550|6540|431
1609860870000|2021-01-05 15:34:30|6563|6545|6563|6545|6563|6545|6563|6545|600
1609860880000|2021-01-05 15:34:40|6555|6546|6554|6535|6564|6550|6554|6532|1592
1609860890000|2021-01-05 15:34:50|6552|6533|6554|6531|6554|6540|6546|6531|300
1609860900000|2021-01-05 15:35:00|6550||6550||6550||6550||0
1609860910000|2021-01-05 15:35:10|6549|6532|6550|6531|6550|6532|6548|6531|100
1609860920000|2021-01-05 15:35:20||6532||6532||6534||6532|150
1609860930000|2021-01-05 15:35:30|6549|6531|6545|6530|6549|6531|6545|6525|900
1609860940000|2021-01-05 15:35:40||6528||6526||6528||6525|200
1609860950000|2021-01-05 15:35:50||6530||6528||6530||6526|0
1609860960000|2021-01-05 15:36:00|6547|6530|6565|6548|6566|6548|6547|6528|2032
1609860970000|2021-01-05 15:36:10|6564|6543|6564|6546|6564|6548|6564|6543|0
1609860990000|2021-01-05 15:36:30||6547||6547||6547||6547|200
1609861000000|2021-01-05 15:36:40|6563|6553|6564|6546|6565|6555|6560|6546|986
1609861010000|2021-01-05 15:36:50|6557||6557||6557||6557||0
1609861020000|2021-01-05 15:37:00|6564|6547|6565|6546|6573|6553|6564|6546|2913
1609861030000|2021-01-05 15:37:10|6566|6547|6574|6549|6575|6556|6566|6547|448
1609861040000|2021-01-05 15:37:20|6573|6550|6575|6551|6575|6551|6572|6550|100
1609861050000|2021-01-05 15:37:30|6568|6550|6567|6550|6568|6550|6565|6550|300
1609861060000|2021-01-05 15:37:40|6568|6551|6575|6552|6575|6552|6567|6551|566
1609861070000|2021-01-05 15:37:50|6574|6551|6574|6551|6574|6552|6574|6551|0
1609861080000|2021-01-05 15:38:00|6573|6550|6563|6542|6573|6550|6556|6542|1834
1609861090000|2021-01-05 15:38:10|6568||6563||6571||6563||0
1609861100000|2021-01-05 15:38:20|6566||6566||6568||6565||0
1609861110000|2021-01-05 15:38:30|6565|6538|6563|6538|6565|6538|6563|6538|0
1609861120000|2021-01-05 15:38:40|6562|6535|6556|6534|6562|6535|6556|6534|0
1609861130000|2021-01-05 15:38:50|6555|6530|6536|6517|6555|6532|6536|6517|1153
1609861140000|2021-01-05 15:39:00|6538|6518|6541|6520|6541|6520|6537|6517|300
1609861150000|2021-01-05 15:39:10|6538|6526|6538|6526|6542|6526|6534|6526|0
1609861160000|2021-01-05 15:39:20|6542|6530|6544|6527|6544|6530|6536|6526|685
1609861170000|2021-01-05 15:39:30|6543|6526|6541|6526|6543|6526|6535|6526|550
1609861180000|2021-01-05 15:39:40|6542|6534|6555|6535|6558|6535|6542|6534|300
1609861190000|2021-01-05 15:39:50|6554|6536|6563|6536|6563|6537|6553|6536|400
1609861200000|2021-01-05 15:40:00|6550|6537|6563|6542|6563|6542|6550|6537|100
1609861210000|2021-01-05 15:40:10|6565|6550|6569|6543|6569|6560|6562|6543|525
1609861220000|2021-01-05 15:40:20|6568|6544|6569|6544|6569|6545|6568|6544|2027
1609861230000|2021-01-05 15:40:30|6568|6545|6568|6545|6569|6545|6568|6545|210
1609861240000|2021-01-05 15:40:40|6567||6568||6568||6567||0
1609861250000|2021-01-05 15:40:50|6569|6548|6575|6558|6575|6558|6569|6548|300
1609861260000|2021-01-05 15:41:00||6557||6558||6558||6557|100
1609861270000|2021-01-05 15:41:10||6559||6561||6561||6559|0
1609861280000|2021-01-05 15:41:20|6580|6562|6590|6569|6598|6569|6580|6561|316
1609861290000|2021-01-05 15:41:30|6592|6570|6590|6567|6594|6580|6590|6567|579
1609861300000|2021-01-05 15:41:40|6592|6568|6590|6567|6592|6568|6590|6567|252
1609861330000|2021-01-05 15:42:10|6589|6560|6578|6557|6589|6560|6578|6557|1400
1609861340000|2021-01-05 15:42:20|6577|6554|6567|6550|6577|6554|6567|6550|300
1609861350000|2021-01-05 15:42:30|6566||6565||6566||6565||0
1609861360000|2021-01-05 15:42:40|6564||6563||6564||6563||0
1609861370000|2021-01-05 15:42:50|6562||6563||6563||6562||360
1609861380000|2021-01-05 15:43:00|6560|6551|6560|6551|6560|6551|6560|6551|500
1609861390000|2021-01-05 15:43:10|6563|6552|6585|6556|6592|6556|6563|6552|391
1609861400000|2021-01-05 15:43:20|6588|6557|6584|6557|6588|6557|6583|6557|0
1609861410000|2021-01-05 15:43:30|6583|6556|6580|6556|6583|6556|6580|6556|0
1609861420000|2021-01-05 15:43:40||6557||6557||6557||6555|0
1609861430000|2021-01-05 15:43:50|6579|6555|6569|6552|6579|6555|6569|6550|4990
1609861440000|2021-01-05 15:44:00|6572|6553|6567|6550|6572|6553|6567|6550|0
1609861450000|2021-01-05 15:44:10|6566||6566||6566||6566||0
1609861460000|2021-01-05 15:44:20|6568|6551|6568|6550|6568|6551|6565|6550|0
1609861470000|2021-01-05 15:44:30|6567|6547|6575|6551|6578|6553|6555|6545|790
1609861480000|2021-01-05 15:44:40|6574|6552|6575|6552|6575|6552|6574|6552|0
1609861490000|2021-01-05 15:44:50|6574||6573||6574||6573||0
1609861500000|2021-01-05 15:45:00|6572||6573||6573||6569||100
1609861510000|2021-01-05 15:45:10|6572|6551|6565|6551|6572|6551|6564|6545|2000
1609861520000|2021-01-05 15:45:20|6566|6552|6566|6552|6566|6552|6566|6552|1500
1609861530000|2021-01-05 15:45:30|6567|6553|6579|6555|6581|6555|6567|6553|1124
1609861540000|2021-01-05 15:45:40|6578|6556|6578|6558|6579|6558|6567|6555|300
1609861550000|2021-01-05 15:45:50|6577||6578||6578||6576||0
1609861560000|2021-01-05 15:46:00|6577||6578||6578||6576||0
1609861570000|2021-01-05 15:46:10|6577||6577||6579||6567||500
1609861580000|2021-01-05 15:46:20|6576||6578||6578||6575||0
1609861590000|2021-01-05 15:46:30|6577|6559|6576|6559|6577|6559|6574|6559|0
1609861600000|2021-01-05 15:46:40|6575|6567|6573|6559|6576|6567|6572|6559|832
1609861610000|2021-01-05 15:46:50|6574|6565|6563|6550|6574|6565|6560|6550|730
1609861620000|2021-01-05 15:47:00|6557|6545|6550|6531|6557|6545|6550|6531|1311
1609861630000|2021-01-05 15:47:10|6549||6544||6549||6544||0
1609861640000|2021-01-05 15:47:20|6543||6542||6543||6542||800
1609861650000|2021-01-05 15:47:30||6530||6531||6531||6530|0
1609861660000|2021-01-05 15:47:40|6543|6532|6552|6538|6553|6544|6543|6532|2158
1609861670000|2021-01-05 15:47:50|||||||||200
1609861680000|2021-01-05 15:48:00|6551||6544||6552||6543||300
1609861690000|2021-01-05 15:48:10|6538|6530|6536|6517|6538|6531|6536|6514|1662
1609861700000|2021-01-05 15:48:20|6530|6519|6538|6526|6538|6526|6530|6514|403
1609861710000|2021-01-05 15:48:30|6537||6537||6537||6537||400
1609861720000|2021-01-05 15:48:40|6536||6536||6536||6536||0
1609861740000|2021-01-05 15:49:00|6531|6525|6530|6516|6531|6525|6530|6515|300
1609861750000|2021-01-05 15:49:10||6520||6519||6520||6516|400
1609861760000|2021-01-05 15:49:20|6526|6526|6551|6528|6553|6528|6526|6519|1862
1609861770000|2021-01-05 15:49:30|6552|6527|6549|6531|6553|6531|6549|6527|0
1609861780000|2021-01-05 15:49:40|6548|6530|6545|6526|6548|6531|6545|6526|420
1609861790000|2021-01-05 15:49:50|6544|6525|6539|6525|6544|6525|6539|6520|2400
1609861800000|2021-01-05 15:50:00|6538||6550||6550||6537||720
1609861810000|2021-01-05 15:50:10||6526||6529||6529||6525|125
1609861820000|2021-01-05 15:50:20|6549||6550||6550||6549||0
1609861830000|2021-01-05 15:50:30|6549|6530|6554|6532|6558|6533|6549|6530|662
1609861840000|2021-01-05 15:50:40|6555|6527|6555|6538|6555|6542|6555|6527|0
1609861850000|2021-01-05 15:50:50||6539||6539||6539||6539|0
1609861860000|2021-01-05 15:51:00|6560|6542|6559|6542|6560|6542|6559|6542|300
1609861870000|2021-01-05 15:51:10|6558|6543|6558|6543|6558|6544|6557|6543|0
1609861880000|2021-01-05 15:51:20|6559|6544|6554|6541|6559|6548|6554|6541|372
1609861890000|2021-01-05 15:51:30|6553|6540|6550|6538|6553|6540|6550|6535|934
1609861900000|2021-01-05 15:51:40|6549||6549||6549||6549||100
1609861910000|2021-01-05 15:51:50|6547|6544|6549|6538|6549|6544|6547|6538|252
1609861920000|2021-01-05 15:52:00|6550|6543|6556|6538|6566|6547|6547|6538|1305
1609861930000|2021-01-05 15:52:10|6555|6531|6551|6533|6556|6534|6550|6531|586
1609861940000|2021-01-05 15:52:20|6550|6544|6560|6544|6567|6544|6550|6544|100
1609861950000|2021-01-05 15:52:30|6559|6543|6552|6530|6559|6544|6530|6525|10140
1609861960000|2021-01-05 15:52:40||6531||6532||6532||6530|0
1609861970000|2021-01-05 15:52:50||6528||6528||6529||6528|100
1609861990000|2021-01-05 15:53:10|6554|6532|6566|6540|6567|6540|6554|6532|400
1609862000000|2021-01-05 15:53:20|6564||6559||6564||6559||210
1609862010000|2021-01-05 15:53:30|6558||6556||6558||6554||0
1609862020000|2021-01-05 15:53:40|||||||||1000
1609862030000|2021-01-05 15:53:50|6558|6541|6571|6544|6573|6544|6558|6541|627
1609862040000|2021-01-05 15:54:00|6570|6552|6565|6544|6573|6552|6565|6544|0
1609862050000|2021-01-05 15:54:10|6567||6567||6572||6567||0
1609862060000|2021-01-05 15:54:20|6565|6545|6563|6544|6565|6545|6563|6544|100
1609862070000|2021-01-05 15:54:30|6564|6545|6573|6545|6573|6547|6564|6545|0
1609862080000|2021-01-05 15:54:40|6572|6546|6570|6544|6573|6546|6570|6544|0
1609862090000|2021-01-05 15:54:50|6569||6568||6570||6567||200
1609862110000|2021-01-05 15:55:10|6570|6545|6575|6545|6575|6545|6570|6544|0
1609862120000|2021-01-05 15:55:20|6574|6544|6575|6544|6575|6544|6574|6544|0
1609862130000|2021-01-05 15:55:30|6574||6563||6574||6563||100
1609862140000|2021-01-05 15:55:40|6562|6545|6556|6536|6562|6545|6556|6532|4966
1609862150000|2021-01-05 15:55:50||6537||6536||6537||6536|0
1609862160000|2021-01-05 15:56:00|6555|6534|6552|6533|6555|6535|6552|6533|0
1609862170000|2021-01-05 15:56:10|6551|6540|6546|6527|6551|6540|6546|6527|300
1609862180000|2021-01-05 15:56:20|6545|6526|6542|6526|6545|6526|6542|6526|0
1609862190000|2021-01-05 15:56:30|6541|6525|6532|6511|6541|6525|6532|6511|1328
1609862200000|2021-01-05 15:56:40|6531|6510|6526|6510|6531|6510|6514|6510|7600
1609862210000|2021-01-05 15:56:50|6529||6526||6529||6526||500
1609862220000|2021-01-05 15:57:00|6525|6509|6518|6503|6525|6509|6514|6503|3560
1609862230000|2021-01-05 15:57:10|6517|6502|6503|6484|6517|6502|6503|6480|2923
1609862240000|2021-01-05 15:57:20|6502||6502||6502||6502||0
1609862250000|2021-01-05 15:57:30|6501|6480|6500|6484|6501|6484|6500|6480|293
1609862260000|2021-01-05 15:57:40||6485||6484||6485||6484|0
1609862270000|2021-01-05 15:57:50|6501|6485|6513|6491|6520|6493|6501|6485|2531
1609862280000|2021-01-05 15:58:00|6512|6485|6509|6484|6513|6485|6509|6484|0
1609862290000|2021-01-05 15:58:10|6504|6485|6504|6484|6504|6485|6504|6484|0
1609862330000|2021-01-05 15:58:50|||||||||410
1609862340000|2021-01-05 15:59:00|||||||||600
1609862350000|2021-01-05 15:59:10|6494|6481|6493|6476|6494|6481|6493|6475|2057
1609862360000|2021-01-05 15:59:20|6486|6477|6503|6483|6504|6483|6486|6477|1143
1609862370000|2021-01-05 15:59:30|6502||6504||6504||6502||300
1609862380000|2021-01-05 15:59:40|6503|6481|6497|6481|6503|6481|6489|6481|0
1609862390000|2021-01-05 15:59:50|6500||6497||6500||6497||0
1609862400000|2021-01-05 16:00:00|||||||||1000
1609862410000|2021-01-05 16:00:10|6500|6483|6504|6483|6504|6483|6491|6483|449
1609862430000|2021-01-05 16:00:30|6503|6485|6500|6481|6504|6485|6500|6481|200
1609862440000|2021-01-05 16:00:40|6499|6490|6493|6475|6499|6490|6493|6475|1206
1609862450000|2021-01-05 16:00:50|6496|6476|6493|6475|6496|6476|6481|6475|158
1609862460000|2021-01-05 16:01:00||6476||6481||6481||6475|488
1609862470000|2021-01-05 16:01:10|6495|6475|6497|6481|6498|6487|6495|6475|576
1609862480000|2021-01-05 16:01:20|||||||||2987
1609862490000|2021-01-05 16:01:30|6498|6484|6497|6484|6498|6484|6497|6484|500
1609862500000|2021-01-05 16:01:40||6481||6481||6482||6481|500
1609862510000|2021-01-05 16:01:50|6498|6482|6498|6482|6498|6482|6498|6482|0
1609862520000|2021-01-05 16:02:00|6497|6481|6478|6460|6497|6481|6478|6460|2596
1609862530000|2021-01-05 16:02:10|6477|6466|6476|6466|6478|6466|6476|6466|0
1609862540000|2021-01-05 16:02:20|6486|6467|6490|6467|6490|6468|6476|6467|500
1609862550000|2021-01-05 16:02:30||6472||6475||6475||6472|800
1609862560000|2021-01-05 16:02:40|||||||||400
1609862570000|2021-01-05 16:02:50|6489|6473|6486|6473|6489|6474|6486|6473|988
1609862580000|2021-01-05 16:03:00||6480||6473||6480||6473|200
1609862610000|2021-01-05 16:03:30|6489|6476|6494|6476|6496|6483|6489|6473|1104
1609862620000|2021-01-05 16:03:40|6493||6493||6493||6493||0
1609862630000|2021-01-05 16:03:50|6494|6480|6491|6474|6494|6480|6485|6465|1788
1609862640000|2021-01-05 16:04:00|6485|6473|6485|6471|6485|6473|6479|6471|485
1609862660000|2021-01-05 16:04:20||6466||6466||6466||6465|208
1609862670000|2021-01-05 16:04:30||6469||6465||6469||6465|100
1609862690000|2021-01-05 16:04:50|6475|6466|6478|6466|6484|6466|6475|6462|1400
1609862700000|2021-01-05 16:05:00|6480||6480||6480||6480||420
1609862710000|2021-01-05 16:05:10|6482|6467|6489|6472|6490|6472|6482|6466|2800
1609862720000|2021-01-05 16:05:20|6490|6471|6489|6471|6490|6471|6489|6471|700
1609862730000|2021-01-05 16:05:30|6488|6467|6488|6463|6488|6471|6480|6463|540
1609862740000|2021-01-05 16:05:40|6479|6468|6467|6457|6479|6468|6467|6457|809
1609862750000|2021-01-05 16:05:50|6463|6455|6451|6435|6463|6455|6451|6435|1951
1609862760000|2021-01-05 16:06:00|6450|6434|6450|6436|6450|6436|6442|6434|620
1609862770000|2021-01-05 16:06:10|6449|6435|6448|6434|6449|6435|6447|6434|700
1609862780000|2021-01-05 16:06:20|6447|6433|6439|6420|6447|6433|6439|6420|1930
1609862790000|2021-01-05 16:06:30|6440||6440||6440||6440||0
1609862800000|2021-01-05 16:06:40|6437|6437|6440|6425|6448|6437|6437|6420|3045
1609862810000|2021-01-05 16:06:50|6437|6426|6450|6427|6450|6428|6437|6426|400
1609862820000|2021-01-05 16:07:00|6447|6428|6447|6432|6447|6432|6445|6427|1100
1609862830000|2021-01-05 16:07:10|6450|6436|6462|6441|6465|6444|6450|6436|1719
1609862840000|2021-01-05 16:07:20|6461|6436|6459|6436|6461|6437|6459|6432|100
1609862850000|2021-01-05 16:07:30|6444|6437|6431|6415|6444|6437|6431|6415|823
1609862860000|2021-01-05 16:07:40|6430|6410|6428|6408|6430|6410|6427|6408|850
1609862870000|2021-01-05 16:07:50|6427|6409|6428|6408|6428|6410|6427|6408|200
1609862880000|2021-01-05 16:08:00||6409||6411||6411||6408|1425
1609862890000|2021-01-05 16:08:10|6429|6415|6441|6414|6443|6419|6429|6413|600
1609862900000|2021-01-05 16:08:20|6442|6415|6442|6415|6442|6415|6442|6414|500
1609862910000|2021-01-05 16:08:30|6441|6416|6436|6415|6441|6416|6436|6415|100
1609862920000|2021-01-05 16:08:40|6435|6416|6435|6415|6435|6416|6435|6415|0
1609862930000|2021-01-05 16:08:50|6432|6414|6424|6414|6432|6414|6418|6411|1000
1609862940000|2021-01-05 16:09:00|6419|6411|6421|6411|6424|6414|6419|6411|1000
1609862950000|2021-01-05 16:09:10|6417|6412|6436|6417|6436|6417|6417|6412|886
1609862960000|2021-01-05 16:09:20|6434|6413|6424|6413|6434|6418|6421|6411|531
1609862970000|2021-01-05 16:09:30|6421|6416|6424|6412|6428|6420|6421|6412|500
1609862980000|2021-01-05 16:09:40|6422|6415|6422|6411|6422|6415|6422|6411|1100
1609862990000|2021-01-05 16:09:50|6424|6412|6435|6418|6438|6418|6424|6412|800
1609863000000|2021-01-05 16:10:00|6431||6431||6431||6431||200
1609863010000|2021-01-05 16:10:10|6427|6422|6429|6421|6431|6422|6423|6421|1400
1609863020000|2021-01-05 16:10:20|6431|6423|6428|6421|6431|6423|6425|6418|2000
1609863030000|2021-01-05 16:10:30|6425|6418|6428|6418|6428|6421|6425|6418|1225
1609863040000|2021-01-05 16:10:40|6423|6417|6427|6412|6427|6417|6423|6412|100
1609863050000|2021-01-05 16:10:50|6426|6411|6422|6412|6426|6418|6422|6410|300
1609863060000|2021-01-05 16:11:00|6421|6410|6422|6411|6422|6411|6421|6410|0
1609863070000|2021-01-05 16:11:10|6421|6410|6420|6411|6421|6411|6416|6408|986
1609863080000|2021-01-05 16:11:20|6419|6408|6418|6408|6420|6408|6417|6408|100
1609863090000|2021-01-05 16:11:30|6417|6405|6416|6404|6417|6405|6411|6402|1111
1609863100000|2021-01-05 16:11:40|6413||6412||6413||6412||100
1609863110000|2021-01-05 16:11:50|6413|6405|6428|6409|6428|6411|6413|6405|500
1609863120000|2021-01-05 16:12:00|6427|6408|6413|6404|6427|6408|6413|6402|751
1609863130000|2021-01-05 16:12:10|6412|6409|6411|6402|6413|6409|6408|6402|1100
1609863140000|2021-01-05 16:12:20|6410|6404|6410|6404|6410|6404|6410|6404|350
1609863150000|2021-01-05 16:12:30|6407|6402|6410|6404|6410|6404|6407|6402|100
1609863160000|2021-01-05 16:12:40|6411|6406|6421|6408|6433|6420|6411|6402|2225
1609863170000|2021-01-05 16:12:50|6426|6409|6442|6422|6445|6422|6426|6409|614
1609863180000|2021-01-05 16:13:00|6441|6420|6438|6412|6442|6421|6437|6410|0
1609863190000|2021-01-05 16:13:10|6437|6418|6434|6421|6438|6421|6434|6418|200
1609863200000|2021-01-05 16:13:20|6431|6423|6434|6427|6434|6427|6431|6423|200
1609863210000|2021-01-05 16:13:30|6435|6430|6452|6445|6456|6447|6435|6430|8627
1609863220000|2021-01-05 16:13:40|6453|6448|6457|6445|6461|6454|6453|6445|6469
1609863230000|2021-01-05 16:13:50|6453|6450|6453|6445|6453|6450|6453|6445|800
1609863240000|2021-01-05 16:14:00|6456|6446|6460|6450|6460|6453|6456|6445|5779
1609863250000|2021-01-05 16:14:10|6459|6446|6457|6447|6460|6447|6457|6445|1400
1609863260000|2021-01-05 16:14:20|6454|6446|6454|6447|6454|6448|6451|6446|1577
1609863270000|2021-01-05 16:14:30|6452|6446|6452|6445|6452|6446|6450|6445|1600
1609863280000|2021-01-05 16:14:40|6450|6446|6450|6445|6452|6447|6448|6445|854
1609863290000|2021-01-05 16:14:50|6448|6446|6450|6445|6452|6447|6448|6438|5428
1609863300000|2021-01-05 16:15:00|6448|6438|6441|6422|6450|6438|6437|6421|2380
1609863310000|2021-01-05 16:15:10|6442|6421|6442|6423|6445|6424|6440|6421|3000
1609863320000|2021-01-05 16:15:20|6437|6421|6437|6421|6437|6422|6437|6421|500
1609863330000|2021-01-05 16:15:30|6436||6436||6436||6436||2400
1609863340000|2021-01-05 16:15:40|6433||6436||6436||6433||0
1609863350000|2021-01-05 16:15:50||6424||6424||6424||6421|777
1609863360000|2021-01-05 16:16:00|6435|6421|6430|6423|6435|6423|6428|6418|687
1609863370000|2021-01-05 16:16:10|6433|6425|6433|6425|6433|6427|6433|6425|760
1609863380000|2021-01-05 16:16:20|6432|6423|6424|6406|6432|6423|6423|6405|1132
1609863390000|2021-01-05 16:16:30|6425|6407|6428|6406|6436|6407|6425|6406|0
1609863400000|2021-01-05 16:16:40||6407||6411||6411||6407|0
1609863410000|2021-01-05 16:16:50|6425|6415|6425|6415|6425|6415|6425|6415|100
1609863420000|2021-01-05 16:17:00|||||||||300
1609863430000|2021-01-05 16:17:10|6424|6411|6425|6413|6425|6413|6420|6405|2836
1609863440000|2021-01-05 16:17:20|6424|6420|6420|6405|6425|6420|6415|6405|796
1609863450000|2021-01-05 16:17:30|6418|6408|6418|6408|6418|6408|6418|6408|100
1609863460000|2021-01-05 16:17:40|6420|6409|6425|6412|6425|6412|6420|6409|1888
1609863470000|2021-01-05 16:17:50|6433|6413|6433|6414|6435|6418|6432|6413|500
1609863480000|2021-01-05 16:18:00|6432|6418|6430|6418|6432|6426|6430|6417|300
1609863500000|2021-01-05 16:18:20|||||||||100
1609863510000|2021-01-05 16:18:30||6426||6418||6426||6418|500
1609863520000|2021-01-05 16:18:40||6420||6425||6425||6420|400
1609863530000|2021-01-05 16:18:50|6431|6426|6448|6427|6448|6431|6431|6426|747
1609863540000|2021-01-05 16:19:00|6445|6428|6447|6428|6450|6428|6445|6428|0
1609863550000|2021-01-05 16:19:10|6446|6430|6447|6430|6447|6430|6446|6430|0
1609863560000|2021-01-05 16:19:20|6446||6445||6447||6445||100
1609863580000|2021-01-05 16:19:40|6443|6440|6455|6446|6455|6446|6443|6430|2824
1609863590000|2021-01-05 16:19:50|||||||||100
1609863600000|2021-01-05 16:20:00||6448||6448||6448||6448|0
1609863610000|2021-01-05 16:20:10|6451|6446|6447|6437|6451|6446|6447|6426|2900
1609863620000|2021-01-05 16:20:20|6445|6434|6445|6434|6445|6434|6445|6431|1100
1609863630000|2021-01-05 16:20:30|6444|6432|6442|6432|6445|6432|6440|6431|1277
1609863640000|2021-01-05 16:20:40|||||||||357
1609863650000|2021-01-05 16:20:50||6434||6434||6434||6434|600
1609863660000|2021-01-05 16:21:00|||||||||157
1609863670000|2021-01-05 16:21:10|6443|6435|6454|6440|6454|6440|6442|6434|1640
1609863680000|2021-01-05 16:21:20|6455|6441|6462|6446|6462|6446|6455|6441|1427
1609863690000|2021-01-05 16:21:30|6468|6447|6474|6462|6475|6462|6468|6447|500
1609863700000|2021-01-05 16:21:40|6475|6463|6471|6455|6475|6463|6471|6452|1434
1609863710000|2021-01-05 16:21:50|6473|6460|6470|6460|6474|6460|6470|6460|170
1609863720000|2021-01-05 16:22:00|6473|6461|6481|6472|6483|6480|6473|6461|1514
1609863730000|2021-01-05 16:22:10|6477|6473|6485|6469|6485|6473|6476|6466|1225
1609863740000|2021-01-05 16:22:20|6487|6473|6494|6482|6495|6492|6487|6473|3097
1609863750000|2021-01-05 16:22:30|6495|6479|6494|6482|6495|6490|6494|6479|400
1609863760000|2021-01-05 16:22:40||6483||6484||6484||6483|200
1609863770000|2021-01-05 16:22:50|6490|6486|6486|6480|6490|6486|6486|6479|1191
1609863780000|2021-01-05 16:23:00|6483|6479|6481|6465|6495|6485|6481|6464|1000
1609863790000|2021-01-05 16:23:10|6489|6466|6489|6475|6489|6475|6480|6466|0
1609863800000|2021-01-05 16:23:20|6488|6485|6488|6477|6488|6485|6488|6474|0
1609863810000|2021-01-05 16:23:30|6482|6482|6485|6477|6488|6482|6482|6477|593
1609863820000|2021-01-05 16:23:40|||||||||200
1609863830000|2021-01-05 16:23:50|6488|6480|6488|6480|6492|6480|6488|6480|1265
1609863840000|2021-01-05 16:24:00|6491||6491||6491||6491||600
1609863850000|2021-01-05 16:24:10|6487|6479|6483|6476|6487|6479|6478|6470|2940
1609863870000|2021-01-05 16:24:30|6484|6477|6488|6477|6488|6477|6483|6477|330
1609863880000|2021-01-05 16:24:40|6491|6484|6491|6478|6491|6486|6488|6477|700
1609863890000|2021-01-05 16:24:50||6480||6480||6480||6480|0
1609863900000|2021-01-05 16:25:00|6495|6481|6495|6481|6495|6481|6495|6480|107
1609863910000|2021-01-05 16:25:10||6483||6483||6483||6483|0
1609863920000|2021-01-05 16:25:20|6488|6489|6495|6486|6495|6490|6488|6483|1822
1609863940000|2021-01-05 16:25:40|6492|6487|6495|6482|6495|6488|6483|6472|1348
1609863950000|2021-01-05 16:25:50|6496|6485|6496|6492|6496|6492|6496|6485|700
1609863960000|2021-01-05 16:26:00|6495|6490|6494|6477|6496|6492|6493|6466|1400
1609863970000|2021-01-05 16:26:10|6495|6481|6496|6488|6496|6488|6495|6481|1200
1609863980000|2021-01-05 16:26:20|||||||||300
1609864000000|2021-01-05 16:26:40|6499|6489|6499|6493|6499|6493|6499|6489|703
1609864010000|2021-01-05 16:26:50|6500|6494|6499|6494|6500|6494|6499|6494|1000
1609864020000|2021-01-05 16:27:00|||||||||400
1609864030000|2021-01-05 16:27:10|6498|6493|6493|6480|6498|6493|6493|6468|1969
1609864040000|2021-01-05 16:27:20|6492|6476|6492|6484|6492|6484|6492|6476|100
1609864050000|2021-01-05 16:27:30||6480||6480||6480||6480|100
1609864060000|2021-01-05 16:27:40|6487|6483|6487|6483|6487|6483|6487|6483|1484
1609864070000|2021-01-05 16:27:50|6488|6484|6496|6486|6496|6486|6488|6483|752
1609864080000|2021-01-05 16:28:00|6499|6488|6499|6488|6499|6488|6499|6488|310
1609864090000|2021-01-05 16:28:10||6490||6490||6490||6490|100
1609864100000|2021-01-05 16:28:20|6498|6488|6493|6483|6498|6488|6491|6480|950
1609864120000|2021-01-05 16:28:40|6492|6481|6488|6481|6492|6481|6488|6481|300
1609864130000|2021-01-05 16:28:50|6492|6482|6493|6483|6493|6483|6492|6481|572
1609864140000|2021-01-05 16:29:00|6492||6492||6492||6492||269
1609864150000|2021-01-05 16:29:10||6485||6486||6486||6485|200
1609864160000|2021-01-05 16:29:20||6485||6486||6486||6485|0
1609864170000|2021-01-05 16:29:30|6493|6488|6499|6490|6499|6490|6493|6486|810
1609864180000|2021-01-05 16:29:40|6498|6489|6497|6490|6498|6490|6495|6489|100
1609864190000|2021-01-05 16:29:50||6493||6493||6493||6493|906
1609864200000|2021-01-05 16:30:00|6498|6496|6500|6495|6500|6498|6498|6493|2855
1609864210000|2021-01-05 16:30:10|6498|6494|6495|6490|6500|6494|6495|6488|1649
1609864220000|2021-01-05 16:30:20|6499|6491|6509|6497|6511|6497|6499|6491|14596
1609864230000|2021-01-05 16:30:30|6508|6500|6509|6499|6510|6501|6507|6497|300
1609864240000|2021-01-05 16:30:40|6508|6501|6490|6480|6512|6501|6489|6480|9006
1609864250000|2021-01-05 16:30:50|6489|6483|6483|6469|6490|6486|6483|6467|2324
1609864260000|2021-01-05 16:31:00||6470||6475||6479||6470|200
1609864270000|2021-01-05 16:31:10|6482|6474|6466|6452|6482|6474|6465|6450|7011
1609864280000|2021-01-05 16:31:20|6465|6450|6450|6437|6465|6457|6450|6437|2963
1609864290000|2021-01-05 16:31:30|6463|6438|6466|6447|6466|6448|6455|6438|2683
1609864300000|2021-01-05 16:31:40||6448||6447||6448||6447|0
1609864310000|2021-01-05 16:31:50|6465|6448|6465|6447|6466|6448|6465|6447|0
1609864320000|2021-01-05 16:32:00|6466|6448|6466|6447|6466|6448|6465|6447|600
1609864330000|2021-01-05 16:32:10||6448||6447||6448||6447|100
1609864340000|2021-01-05 16:32:20|6465|6448|6466|6447|6466|6448|6465|6447|200
1609864350000|2021-01-05 16:32:30|6469|6450|6492|6466|6498|6469|6469|6450|1096
1609864360000|2021-01-05 16:32:40|6491|6467|6491|6466|6491|6468|6491|6466|500
1609864370000|2021-01-05 16:32:50|6492|6467|6492|6466|6492|6467|6491|6466|200
1609864380000|2021-01-05 16:33:00|6491|6470|6492|6471|6492|6471|6491|6470|0
1609864390000|2021-01-05 16:33:10|6500|6472|6507|6476|6508|6482|6500|6472|596
1609864400000|2021-01-05 16:33:20|6506|6475|6505|6484|6506|6484|6504|6475|0
1609864410000|2021-01-05 16:33:30|6502|6485|6499|6481|6502|6485|6496|6481|200
1609864420000|2021-01-05 16:33:40|6498||6499||6499||6497||0
1609864430000|2021-01-05 16:33:50|||||||||500
1609864440000|2021-01-05 16:34:00|6498||6497||6498||6496||0
1609864450000|2021-01-05 16:34:10|6496|6482|6485|6477|6496|6482|6485|6477|1900
1609864490000|2021-01-05 16:34:50|6484|6473|6481|6473|6484|6477|6481|6473|400
1609864500000|2021-01-05 16:35:00|6480|6477|6480|6473|6480|6477|6480|6473|307
1609864520000|2021-01-05 16:35:20|||||||||100
1609864530000|2021-01-05 16:35:30|6479|6472|6471|6465|6479|6472|6471|6465|1723
1609864550000|2021-01-05 16:35:50|6470||6467||6470||6467||600
1609864560000|2021-01-05 16:36:00|6465|6462|6465|6455|6465|6462|6465|6455|600
1609864570000|2021-01-05 16:36:10|6464|6456|6455|6448|6464|6456|6455|6448|1687
1609864580000|2021-01-05 16:36:20|6460|6451|6465|6451|6465|6451|6460|6451|700
1609864590000|2021-01-05 16:36:30||6452||6451||6452||6451|200
1609864600000|2021-01-05 16:36:40|6455|6448|6458|6448|6465|6450|6455|6448|0
1609864620000|2021-01-05 16:37:00|6465|6452|6476|6457|6477|6462|6465|6452|583
1609864630000|2021-01-05 16:37:10|6475||6476||6477||6474||130
1609864640000|2021-01-05 16:37:20|6477|6458|6476|6458|6477|6459|6476|6458|950
1609864650000|2021-01-05 16:37:30|6477|6459|6477|6460|6477|6460|6477|6459|250
1609864660000|2021-01-05 16:37:40|6475|6459|6472|6455|6475|6459|6472|6455|117
1609864670000|2021-01-05 16:37:50||6456||6455||6456||6455|625
1609864680000|2021-01-05 16:38:00|6471|6452|6454|6445|6471|6452|6454|6445|1185
1609864690000|2021-01-05 16:38:10||6444||6444||6444||6444|225
1609864710000|2021-01-05 16:38:30|6457|6445|6458|6445|6460|6452|6454|6444|395
1609864750000|2021-01-05 16:39:10|6457|6444|6448|6440|6457|6444|6448|6440|700
1609864760000|2021-01-05 16:39:20|6444|6437|6447|6438|6449|6438|6444|6437|300
1609864780000|2021-01-05 16:39:40|6448|6440|6461|6440|6461|6440|6448|6440|900
1609864790000|2021-01-05 16:39:50|6460||6459||6461||6459||1000
1609864800000|2021-01-05 16:40:00|6460|6441|6461|6440|6461|6441|6460|6440|250
1609864810000|2021-01-05 16:40:10|6459|6441|6457|6439|6461|6442|6457|6438|0
1609864820000|2021-01-05 16:40:20|6456|6440|6456|6440|6456|6440|6456|6440|400
1609864840000|2021-01-05 16:40:40|6457|6441|6457|6441|6457|6441|6457|6441|0
1609864850000|2021-01-05 16:40:50|6460|6442|6461|6449|6461|6449|6460|6442|200
1609864860000|2021-01-05 16:41:00|6464|6450|6469|6455|6469|6455|6464|6450|545
1609864870000|2021-01-05 16:41:10|6468||6464||6469||6464||0
1609864880000|2021-01-05 16:41:20|6459|6454|6459|6445|6459|6455|6459|6444|1050
1609864890000|2021-01-05 16:41:30||6448||6446||6448||6445|0
1609864900000|2021-01-05 16:41:40|6458|6445|6457|6440|6459|6445|6450|6438|1150
1609864910000|2021-01-05 16:41:50|6458|6441|6457|6439|6458|6441|6457|6439|0
1609864920000|2021-01-05 16:42:00||6440||6441||6443||6437|0
1609864930000|2021-01-05 16:42:10||6440||6440||6440||6439|475
1609864950000|2021-01-05 16:42:30||6443||6440||6443||6440|0
1609864960000|2021-01-05 16:42:40|6456|6441|6454|6440|6457|6450|6454|6440|300
1609864970000|2021-01-05 16:42:50|||||||||100
1609864990000|2021-01-05 16:43:10|6452|6437|6446|6440|6452|6440|6446|6437|100
1609865000000|2021-01-05 16:43:20|6445|6437|6445|6437|6445|6437|6445|6437|200
1609865010000|2021-01-05 16:43:30|6444|6443|6444|6437|6444|6443|6444|6437|155
1609865020000|2021-01-05 16:43:40|6446|6438|6450|6440|6450|6441|6446|6438|327
1609865040000|2021-01-05 16:44:00|6460|6441|6459|6442|6465|6449|6459|6441|600
1609865060000|2021-01-05 16:44:20||6444||6444||6444||6444|0
1609865070000|2021-01-05 16:44:30||6442||6438||6443||6437|0
1609865080000|2021-01-05 16:44:40|6460|6437|6460|6439|6460|6439|6460|6437|0
1609865090000|2021-01-05 16:44:50|6459|6440|6458|6441|6459|6442|6458|6440|400
1609865100000|2021-01-05 16:45:00||6442||6441||6443||6441|0
1609865120000|2021-01-05 16:45:20|6465|6442|6465|6449|6465|6449|6465|6441|600
1609865130000|2021-01-05 16:45:30|6471|6450|6474|6457|6477|6457|6471|6450|0
1609865140000|2021-01-05 16:45:40|6473|6444|6474|6454|6477|6458|6473|6444|100
1609865150000|2021-01-05 16:45:50|6477|6455|6475|6457|6477|6461|6474|6454|600
1609865160000|2021-01-05 16:46:00|6474|6458|6473|6454|6474|6458|6472|6454|823
1609865170000|2021-01-05 16:46:10|6468|6455|6468|6454|6468|6455|6468|6454|0
1609865180000|2021-01-05 16:46:20|6464|6455|6464|6455|6464|6455|6464|6454|100
1609865190000|2021-01-05 16:46:30|6463|6450|6460|6440|6463|6450|6460|6440|300
1609865200000|2021-01-05 16:46:40|6459|6441|6456|6440|6459|6441|6456|6440|100
1609865220000|2021-01-05 16:47:00|||||||||100
1609865230000|2021-01-05 16:47:10||6441||6440||6441||6440|0
1609865240000|2021-01-05 16:47:20|6448|6438|6452|6437|6455|6438|6448|6437|1478
1609865250000|2021-01-05 16:47:30|6451|6433|6444|6432|6451|6437|6444|6432|200
1609865260000|2021-01-05 16:47:40|6443|6431|6443|6427|6443|6431|6443|6427|200
1609865280000|2021-01-05 16:48:00||6428||6430||6430||6427|100
1609865290000|2021-01-05 16:48:10||6427||6427||6428||6427|100
1609865300000|2021-01-05 16:48:20|6437|6429|6437|6427|6437|6430|6433|6420|400
1609865310000|2021-01-05 16:48:30||6424||6424||6424||6424|1000
1609865340000|2021-01-05 16:49:00|6432|6427|6450|6431|6455|6432|6432|6427|2750
1609865350000|2021-01-05 16:49:10|6449||6447||6449||6447||0
1609865360000|2021-01-05 16:49:20||6432||6431||6432||6431|0
1609865370000|2021-01-05 16:49:30|6446|6435|6446|6435|6446|6435|6446|6435|200
1609865390000|2021-01-05 16:49:50|6447|6436|6455|6435|6464|6446|6447|6435|1053
1609865410000|2021-01-05 16:50:10|6450|6432|6449|6431|6450|6432|6449|6431|582
1609865420000|2021-01-05 16:50:20|||||||||150
1609865430000|2021-01-05 16:50:30|6448|6426|6431|6416|6448|6426|6430|6416|1162
1609865440000|2021-01-05 16:50:40|6430|6417|6422|6410|6430|6417|6422|6410|706
1609865460000|2021-01-05 16:51:00|6416|6407|6416|6407|6416|6407|6416|6405|477
1609865470000|2021-01-05 16:51:10|6415|6405|6403|6391|6415|6405|6402|6391|12140
1609865480000|2021-01-05 16:51:20|6402|6392|6416|6407|6426|6407|6400|6392|2322
1609865490000|2021-01-05 16:51:30|6415|6400|6415|6398|6416|6400|6415|6398|6200
1609865500000|2021-01-05 16:51:40|6416|6392|6409|6398|6416|6398|6409|6391|2057
1609865510000|2021-01-05 16:51:50|6410|6399|6418|6402|6418|6402|6410|6399|1001
1609865520000|2021-01-05 16:52:00|||||||||100
1609865530000|2021-01-05 16:52:10|6416|6401|6416|6402|6416|6410|6416|6401|100
1609865540000|2021-01-05 16:52:20||6403||6403||6405||6403|256
1609865550000|2021-01-05 16:52:30|6410|6401|6410|6401|6410|6401|6409|6394|560
1609865560000|2021-01-05 16:52:40|6408|6403|6418|6403|6418|6403|6408|6401|500
1609865570000|2021-01-05 16:52:50|6425|6405|6438|6412|6438|6412|6425|6405|1157
1609865580000|2021-01-05 16:53:00|6437|6411|6443|6415|6447|6415|6432|6405|100
1609865590000|2021-01-05 16:53:10|6442||6445||6447||6441||0
1609865600000|2021-01-05 16:53:20|6443|6414|6442|6415|6443|6417|6441|6414|0
1609865610000|2021-01-05 16:53:30|6441|6414|6430|6411|6442|6414|6430|6411|0
1609865620000|2021-01-05 16:53:40|6429|6412|6416|6405|6430|6412|6416|6405|0
1609865630000|2021-01-05 16:53:50|6415|6401|6412|6395|6416|6405|6411|6395|646
1609865640000|2021-01-05 16:54:00|6411|6393|6409|6392|6411|6393|6409|6392|100
1609865650000|2021-01-05 16:54:10|6401|6391|6401|6391|6401|6391|6401|6391|0
1609865660000|2021-01-05 16:54:20|6399||6399||6399||6399||0
1609865670000|2021-01-05 16:54:30|||||||||200
1609865680000|2021-01-05 16:54:40|6401|6395|6409|6396|6415|6396|6401|6395|1981
1609865690000|2021-01-05 16:54:50|6415|6397|6416|6399|6416|6399|6415|6397|379
1609865700000|2021-01-05 16:55:00|||||||||550
1609865710000|2021-01-05 16:55:10|6415|6401|6412|6399|6415|6402|6412|6399|200
1609865720000|2021-01-05 16:55:20||6400||6400||6400||6400|0
1609865730000|2021-01-05 16:55:30|6411|6396|6398|6390|6411|6396|6391|6390|1814
1609865740000|2021-01-05 16:55:40|||||||||100
1609865750000|2021-01-05 16:55:50|6408|6391|6412|6398|6412|6398|6408|6391|500
1609865760000|2021-01-05 16:56:00|6411|6397|6411|6392|6411|6397|6410|6391|100
1609865770000|2021-01-05 16:56:10|6410||6411||6411||6409||2515
1609865780000|2021-01-05 16:56:20|6410|6391|6410|6395|6410|6395|6408|6391|0
1609865790000|2021-01-05 16:56:30|6408||6408||6408||6408||100
1609865800000|2021-01-05 16:56:40|6407||6406||6407||6406||200
1609865810000|2021-01-05 16:56:50|6405|6400|6401|6390|6405|6400|6399|6390|1100
1609865820000|2021-01-05 16:57:00|6400|6389|6400|6389|6400|6389|6392|6389|100
1609865830000|2021-01-05 16:57:10|||||||||400
1609865850000|2021-01-05 16:57:30|6399|6387|6398|6384|6399|6387|6398|6384|159
1609865860000|2021-01-05 16:57:40|6397||6397||6397||6397||0
1609865880000|2021-01-05 16:58:00|6396||6396||6396||6396||0
1609865890000|2021-01-05 16:58:10|6394||6394||6394||6394||206
1609865900000|2021-01-05 16:58:20|6387|6385|6401|6391|6401|6391|6387|6385|9349
1609865940000|2021-01-05 16:59:00|6407|6392|6407|6395|6407|6395|6407|6392|310
1609865950000|2021-01-05 16:59:10||6396||6396||6396||6396|218
1609865960000|2021-01-05 16:59:20||6392||6396||6396||6392|0
1609865980000|2021-01-05 16:59:40|6400|6401|6400|6396|6400|6401|6400|6396|0
1609865990000|2021-01-05 16:59:50||6392||6391||6392||6391|510
1609866000000|2021-01-05 17:00:00|6407|6394|6407|6396|6407|6396|6407|6394|350
1609866020000|2021-01-05 17:00:20||6391||6391||6392||6391|0
1609866030000|2021-01-05 17:00:30|6413|6397|6413|6398|6413|6408|6413|6397|424
1609866040000|2021-01-05 17:00:40||6391||6398||6398||6391|0
1609866050000|2021-01-05 17:00:50||6396||6398||6398||6396|0
1609866060000|2021-01-05 17:01:00|6415|6396|6415|6397|6415|6400|6413|6396|100
1609866070000|2021-01-05 17:01:10|6414|6396|6415|6397|6415|6397|6414|6396|0
1609866080000|2021-01-05 17:01:20|6413|6396|6415|6404|6415|6404|6413|6396|100
1609866090000|2021-01-05 17:01:30|6419||6418||6419||6418||0
1609866100000|2021-01-05 17:01:40|6416|6405|6415|6404|6418|6405|6415|6404|0
1609866110000|2021-01-05 17:01:50|6416|6405|6417|6404|6417|6406|6416|6404|0
1609866150000|2021-01-05 17:02:30|6416|6401|6415|6404|6416|6404|6411|6401|1570
1609866170000|2021-01-05 17:02:50|6414|6401|6414|6401|6414|6410|6414|6401|1400
1609866180000|2021-01-05 17:03:00|6415||6415||6415||6414||0
1609866190000|2021-01-05 17:03:10|6414|6400|6413|6401|6414|6401|6408|6397|703
1609866210000|2021-01-05 17:03:30|6412|6394|6408|6391|6412|6401|6408|6391|708
1609866220000|2021-01-05 17:03:40|6407|6390|6395|6384|6407|6390|6395|6384|1279
1609866230000|2021-01-05 17:03:50|6396||6395||6396||6395||250
1609866240000|2021-01-05 17:04:00|6390|6380|6399|6391|6400|6392|6390|6380|650
1609866250000|2021-01-05 17:04:10|6400|6392|6410|6396|6410|6396|6400|6392|950
1609866260000|2021-01-05 17:04:20|6409|6392|6409|6392|6410|6392|6409|6392|500
1609866270000|2021-01-05 17:04:30|6410|6393|6408|6392|6410|6393|6408|6392|140
1609866280000|2021-01-05 17:04:40|6409|6393|6409|6403|6409|6403|6409|6393|0
1609866290000|2021-01-05 17:04:50|6410|6406|6417|6406|6420|6406|6410|6406|200
1609866300000|2021-01-05 17:05:00|6420|6408|6420|6413|6420|6413|6420|6408|600
1609866310000|2021-01-05 17:05:10|6419|6400|6420|6408|6420|6408|6418|6400|532
1609866320000|2021-01-05 17:05:20|6419|6405|6419|6401|6419|6405|6419|6401|100
1609866330000|2021-01-05 17:05:30|6420|6402|6420|6402|6420|6402|6419|6402|0
1609866340000|2021-01-05 17:05:40||6401||6405||6405||6401|0
1609866350000|2021-01-05 17:05:50||6411||6405||6411||6405|0
1609866360000|2021-01-05 17:06:00|6419||6416||6419||6416||200
1609866370000|2021-01-05 17:06:10|6415|6401|6413|6400|6415|6405|6413|6400|775
1609866380000|2021-01-05 17:06:20|6405|6393|6400|6390|6405|6393|6400|6385|400
1609866390000|2021-01-05 17:06:30||6385||6390||6390||6385|500
1609866400000|2021-01-05 17:06:40||6389||6388||6390||6386|0
1609866410000|2021-01-05 17:06:50||6385||6385||6387||6385|450
1609866420000|2021-01-05 17:07:00||6386||6388||6390||6386|100
1609866430000|2021-01-05 17:07:10|6405|6390|6405|6390|6405|6390|6405|6386|0
1609866440000|2021-01-05 17:07:20|6404||6404||6404||6404||0
1609866450000|2021-01-05 17:07:30|6400||6400||6400||6400||0
1609866470000|2021-01-05 17:07:50|6401|6391|6415|6404|6419|6404|6401|6391|500
1609866480000|2021-01-05 17:08:00|6418||6418||6418||6418||0
1609866490000|2021-01-05 17:08:10|6420|6405|6420|6408|6420|6408|6420|6405|0
1609866500000|2021-01-05 17:08:20|6418|6409|6420|6408|6420|6409|6418|6408|0
1609866510000|2021-01-05 17:08:30|6421|6414|6430|6414|6430|6414|6421|6414|424
1609866530000|2021-01-05 17:08:50|6429||6429||6430||6429||437
1609866540000|2021-01-05 17:09:00|6430|6415|6443|6428|6445|6429|6430|6415|2577
1609866550000|2021-01-05 17:09:10|6444||6444||6444||6444||0
1609866560000|2021-01-05 17:09:20|6445|6425|6445|6426|6445|6427|6445|6425|100
1609866570000|2021-01-05 17:09:30|6444|6425|6445|6425|6445|6426|6443|6425|300
1609866580000|2021-01-05 17:09:40|||||||||100
1609866590000|2021-01-05 17:09:50|6443|6426|6442|6425|6443|6426|6442|6425|300
1609866600000|2021-01-05 17:10:00|6441|6424|6433|6414|6441|6425|6433|6414|1638
1609866610000|2021-01-05 17:10:10|6432|6415|6432|6416|6432|6416|6432|6415|250
1609866620000|2021-01-05 17:10:20|6427|6411|6427|6403|6428|6411|6424|6403|500
1609866630000|2021-01-05 17:10:30|6426|6404|6424|6404|6426|6410|6424|6403|330
1609866640000|2021-01-05 17:10:40|6425|6403|6425|6412|6427|6412|6415|6403|1652
1609866650000|2021-01-05 17:10:50|6427||6426||6427||6426||0
1609866660000|2021-01-05 17:11:00|6418|6416|6426|6416|6426|6416|6418|6412|400
1609866680000|2021-01-05 17:11:20|6425|6412|6425|6412|6426|6412|6421|6412|741
1609866690000|2021-01-05 17:11:30|6424|6411|6423|6411|6424|6411|6421|6403|500
1609866700000|2021-01-05 17:11:40|6422|6404|6421|6402|6423|6411|6417|6401|100
1609866710000|2021-01-05 17:11:50||6403||6402||6404||6402|0
1609866720000|2021-01-05 17:12:00||6404||6402||6404||6402|0
1609866730000|2021-01-05 17:12:10|6420||6421||6421||6420||0
1609866740000|2021-01-05 17:12:20|6418|6401|6421|6401|6423|6401|6413|6401|0
1609866750000|2021-01-05 17:12:30|6420|6402|6421|6403|6421|6403|6420|6402|100
1609866760000|2021-01-05 17:12:40||6405||6411||6411||6405|0
1609866770000|2021-01-05 17:12:50|||||||||100
1609866820000|2021-01-05 17:13:40|6420|6403|6417|6401|6420|6403|6417|6400|455
1609866830000|2021-01-05 17:13:50|6418|6402|6416|6399|6418|6403|6412|6399|100
1609866840000|2021-01-05 17:14:00|6415|6400|6415|6401|6420|6401|6414|6400|100
1609866850000|2021-01-05 17:14:10|6414|6400|6414|6400|6415|6400|6414|6400|0
1609866860000|2021-01-05 17:14:20|6415|6396|6407|6396|6415|6396|6407|6396|1603
1609866900000|2021-01-05 17:15:00|6406||6406||6407||6404||0
1609866930000|2021-01-05 17:15:30|6405||6405||6405||6405||0
1609866940000|2021-01-05 17:15:40|6406|6398|6414|6402|6415|6405|6406|6398|1333
1609866950000|2021-01-05 17:15:50|6413||6413||6413||6413||0
1609866970000|2021-01-05 17:16:10|||||||||313
1609866980000|2021-01-05 17:16:20|6409|6401|6408|6390|6409|6401|6407|6389|225
1609866990000|2021-01-05 17:16:30||6391||6393||6393||6389|0
1609867010000|2021-01-05 17:16:50|6410|6394|6415|6397|6415|6404|6410|6394|900
1609867020000|2021-01-05 17:17:00|6414||6415||6415||6414||0
1609867050000|2021-01-05 17:17:30|6414||6412||6414||6411||0
1609867060000|2021-01-05 17:17:40||6396||6397||6397||6396|0
1609867080000|2021-01-05 17:18:00|||||||||100
1609867090000|2021-01-05 17:18:10||6396||6401||6401||6396|0
1609867110000|2021-01-05 17:18:30||6402||6402||6402||6402|0
1609867130000|2021-01-05 17:18:50|6415|6403|6420|6409|6420|6409|6415|6403|324
1609867170000|2021-01-05 17:19:30|6419|6412|6420|6412|6420|6412|6419|6412|200
1609867180000|2021-01-05 17:19:40|||||||||100
1609867200000|2021-01-05 17:20:00||6413||6412||6413||6412|0
1609867210000|2021-01-05 17:20:10|6419|6411|6417|6404|6419|6411|6412|6404|1412
1609867220000|2021-01-05 17:20:20||6408||6404||6408||6404|100
1609867230000|2021-01-05 17:20:30||6408||6405||6408||6404|0
1609867240000|2021-01-05 17:20:40|6419|6406|6434|6414|6435|6414|6419|6406|939
1609867250000|2021-01-05 17:20:50|6433|6413|6434|6410|6434|6413|6430|6410|0
1609867260000|2021-01-05 17:21:00|6433|6411|6428|6410|6433|6411|6428|6410|0
1609867270000|2021-01-05 17:21:10||6409||6409||6409||6409|0
1609867280000|2021-01-05 17:21:20||6410||6409||6410||6409|400
1609867290000|2021-01-05 17:21:30||6410||6411||6411||6408|200
1609867300000|2021-01-05 17:21:40|6417||6417||6417||6417||400
1609867310000|2021-01-05 17:21:50|||||||||515
1609867320000|2021-01-05 17:22:00|6418|6413|6426|6411|6426|6413|6418|6411|100
1609867340000|2021-01-05 17:22:20|||||||||340
1609867350000|2021-01-05 17:22:30|6425||6425||6425||6425||0
1609867400000|2021-01-05 17:23:20|6424|6410|6407|6396|6424|6410|6406|6396|2300
1609867430000|2021-01-05 17:23:50|6406|6394|6406|6393|6406|6395|6396|6391|1765
1609867440000|2021-01-05 17:24:00|6405|6391|6403|6391|6405|6392|6403|6388|700
1609867450000|2021-01-05 17:24:10|6402|6388|6396|6385|6402|6388|6396|6385|1000
1609867460000|2021-01-05 17:24:20|||||||||1700
1609867480000|2021-01-05 17:24:40|||||||||1000
1609867490000|2021-01-05 17:24:50|6397|6386|6404|6391|6406|6391|6397|6386|897
1609867500000|2021-01-05 17:25:00|6406|6392|6407|6392|6413|6392|6406|6391|576
1609867510000|2021-01-05 17:25:10|||||||||130
1609867520000|2021-01-05 17:25:20|6409|6393|6408|6392|6409|6393|6406|6392|0
1609867530000|2021-01-05 17:25:30|6406||6406||6408||6406||600
1609867540000|2021-01-05 17:25:40|||||||||309
1609867560000|2021-01-05 17:26:00||6393||6392||6393||6392|0
1609867570000|2021-01-05 17:26:10|6395|6391|6403|6392|6406|6392|6395|6391|300
1609867590000|2021-01-05 17:26:30||6393||6393||6393||6393|900
1609867600000|2021-01-05 17:26:40|6405|6394|6410|6396|6413|6396|6403|6394|406
1609867610000|2021-01-05 17:26:50|6409|6403|6407|6396|6409|6403|6405|6396|600
1609867620000|2021-01-05 17:27:00|6406||6408||6409||6406||300
1609867630000|2021-01-05 17:27:10|6409|6397|6410|6398|6410|6398|6409|6397|650
1609867640000|2021-01-05 17:27:20|6414|6403|6430|6412|6431|6412|6414|6397|500
1609867650000|2021-01-05 17:27:30|6429|6413|6433|6413|6433|6413|6429|6413|100
1609867660000|2021-01-05 17:27:40|6432|6414|6434|6415|6434|6415|6428|6414|0
1609867670000|2021-01-05 17:27:50|6439|6416|6434|6418|6439|6418|6434|6416|100
1609867680000|2021-01-05 17:28:00|6433||6433||6433||6433||0
1609867690000|2021-01-05 17:28:10|6431|6417|6431|6417|6431|6417|6431|6417|0
1609867700000|2021-01-05 17:28:20|6432||6431||6432||6431||0
1609867720000|2021-01-05 17:28:40|||||||||200
1609867730000|2021-01-05 17:28:50|6430|6415|6426|6411|6430|6415|6426|6407|1178
1609867740000|2021-01-05 17:29:00|6424||6422||6424||6422||0
1609867760000|2021-01-05 17:29:20|6423|6412|6425|6412|6429|6412|6422|6412|400
1609867770000|2021-01-05 17:29:30|6426||6427||6428||6426||0
1609867780000|2021-01-05 17:29:40|6428||6429||6429||6428||0
1609867790000|2021-01-05 17:29:50|6428|6414|6428|6414|6428|6414|6428|6414|0
1609867800000|2021-01-05 17:30:00|6430|6415|6439|6425|6439|6425|6430|6415|622
1609867810000|2021-01-05 17:30:10|6438|6428|6439|6428|6439|6428|6438|6428|500
1609867830000|2021-01-05 17:30:30||6425||6425||6425||6425|100
1609867840000|2021-01-05 17:30:40|6438||6438||6439||6438||0
1609867850000|2021-01-05 17:30:50|6439|6438|6438|6429|6439|6438|6438|6425|309
1609867860000|2021-01-05 17:31:00|6439||6439||6439||6439||0
1609867880000|2021-01-05 17:31:20|6440|6434|6450|6433|6450|6434|6440|6433|564
1609867900000|2021-01-05 17:31:40|6449|6434|6450|6433|6450|6434|6449|6433|0
1609867920000|2021-01-05 17:32:00||6434||6433||6434||6433|0
1609867930000|2021-01-05 17:32:10|6459|6434|6458|6447|6459|6447|6458|6434|781
1609867940000|2021-01-05 17:32:20|||||||||100
1609867950000|2021-01-05 17:32:30|||||||||100
1609867960000|2021-01-05 17:32:40|||||||||100
1609867970000|2021-01-05 17:32:50|||||||||100
1609867980000|2021-01-05 17:33:00|6459|6448|6462|6448|6462|6448|6459|6448|100
1609867990000|2021-01-05 17:33:10|6464|6447|6466|6451|6466|6452|6462|6447|390
1609868010000|2021-01-05 17:33:30|6465||6465||6466||6464||200
1609868020000|2021-01-05 17:33:40|6466||6466||6466||6465||100
1609868030000|2021-01-05 17:33:50|6465||6466||6466||6465||0
1609868040000|2021-01-05 17:34:00|6463||6463||6463||6463||100
1609868060000|2021-01-05 17:34:20|6462|6455|6465|6450|6472|6466|6456|6450|4380
1609868070000|2021-01-05 17:34:30|6464|6457|6474|6458|6478|6458|6464|6457|717
1609868080000|2021-01-05 17:34:40|6477||6473||6477||6473||0
1609868090000|2021-01-05 17:34:50|6470||6470||6470||6470||0
1609868100000|2021-01-05 17:35:00|6464|6455|6459|6440|6469|6455|6459|6439|741
1609868110000|2021-01-05 17:35:10|6458|6441|6450|6428|6458|6441|6450|6428|924
1609868120000|2021-01-05 17:35:20||6430||6430||6430||6430|0
1609868130000|2021-01-05 17:35:30||6431||6431||6431||6430|302
1609868150000|2021-01-05 17:35:50|6449||6449||6449||6449||0
1609868160000|2021-01-05 17:36:00|6450||6450||6450||6450||0
1609868170000|2021-01-05 17:36:10|6449|6430|6446|6430|6449|6431|6446|6430|100
1609868180000|2021-01-05 17:36:20|6445|6431|6437|6425|6445|6431|6436|6425|300
1609868200000|2021-01-05 17:36:40|||||||||400
1609868220000|2021-01-05 17:37:00|||||||||200
1609868260000|2021-01-05 17:37:40|6444|6427|6450|6432|6450|6432|6441|6427|704
1609868270000|2021-01-05 17:37:50|6446||6445||6449||6445||0
1609868280000|2021-01-05 17:38:00|6450||6446||6450||6445||0
1609868290000|2021-01-05 17:38:10|6445||6445||6450||6445||0
1609868300000|2021-01-05 17:38:20|6448|6434|6449|6434|6450|6434|6448|6434|0
1609868310000|2021-01-05 17:38:30|6450|6439|6456|6434|6473|6444|6450|6432|1635
1609868330000|2021-01-05 17:38:50|6455||6456||6456||6455||100
1609868340000|2021-01-05 17:39:00|6455|6438|6454|6433|6456|6438|6454|6433|0
1609868350000|2021-01-05 17:39:10||6438||6438||6438||6438|640
1609868360000|2021-01-05 17:39:20||6439||6438||6439||6438|550
1609868370000|2021-01-05 17:39:30||6439||6438||6439||6438|0
1609868380000|2021-01-05 17:39:40|||||||||100
1609868390000|2021-01-05 17:39:50|6456|6447|6469|6444|6475|6449|6456|6439|400
1609868400000|2021-01-05 17:40:00|6468|6445|6467|6446|6468|6446|6467|6445|0
1609868410000|2021-01-05 17:40:10|6469||6469||6469||6467||0
1609868420000|2021-01-05 17:40:20|6468|6447|6467|6452|6470|6452|6467|6446|100
1609868440000|2021-01-05 17:40:40||6455||6452||6455||6452|200
1609868450000|2021-01-05 17:40:50|6459|6445|6459|6445|6459|6452|6459|6445|200
1609868470000|2021-01-05 17:41:10|6458|6438|6440|6423|6458|6445|6440|6423|1231
1609868480000|2021-01-05 17:41:20|6439|6414|6438|6410|6440|6416|6438|6407|220
1609868490000|2021-01-05 17:41:30|6440|6411|6438|6415|6444|6417|6437|6402|0
1609868500000|2021-01-05 17:41:40|6437|6407|6438|6410|6438|6410|6437|6407|0
1609868510000|2021-01-05 17:41:50|6437|6411|6436|6411|6437|6411|6436|6411|388
1609868520000|2021-01-05 17:42:00||6412||6412||6412||6412|0
1609868530000|2021-01-05 17:42:10|6435||6436||6436||6435||0
1609868540000|2021-01-05 17:42:20|6437|6413|6437|6420|6437|6420|6437|6413|100
1609868550000|2021-01-05 17:42:30|6436|6417|6437|6420|6440|6420|6436|6413|0
1609868560000|2021-01-05 17:42:40|6436|6417|6436|6420|6436|6420|6436|6416|500
1609868570000|2021-01-05 17:42:50|6435|6417|6435|6417|6435|6417|6435|6417|0
1609868580000|2021-01-05 17:43:00||6420||6417||6420||6416|0
1609868590000|2021-01-05 17:43:10|6434||6435||6435||6434||374
1609868600000|2021-01-05 17:43:20|6434|6416|6426|6416|6434|6426|6426|6416|350
1609868610000|2021-01-05 17:43:30|6424|6417|6429|6416|6429|6418|6424|6405|1900
1609868630000|2021-01-05 17:43:50||6419||6413||6419||6412|0
1609868640000|2021-01-05 17:44:00|6430|6412|6430|6419|6430|6419|6430|6412|0
1609868680000|2021-01-05 17:44:40|6431|6422|6440|6421|6444|6422|6431|6418|1259
1609868690000|2021-01-05 17:44:50|6439||6439||6439||6439||100
1609868700000|2021-01-05 17:45:00|6438|6413|6429|6413|6438|6421|6429|6413|323
1609868710000|2021-01-05 17:45:10|||||||||500
1609868730000|2021-01-05 17:45:30||6414||6413||6414||6413|0
1609868750000|2021-01-05 17:45:50|6428||6428||6428||6428||0
1609868760000|2021-01-05 17:46:00||6414||6413||6414||6413|100
1609868770000|2021-01-05 17:46:10||6414||6413||6414||6413|0
1609868780000|2021-01-05 17:46:20||6414||6413||6414||6413|300
1609868800000|2021-01-05 17:46:40|6427||6427||6427||6426||0
1609868810000|2021-01-05 17:46:50||6414||6414||6414||6414|0
1609868820000|2021-01-05 17:47:00||6413||6413||6413||6413|100
1609868850000|2021-01-05 17:47:30|6429|6414|6437|6423|6437|6423|6429|6414|661
1609868860000|2021-01-05 17:47:40||6421||6422||6422||6421|360
1609868870000|2021-01-05 17:47:50|6441|6424|6441|6425|6441|6425|6440|6424|100
1609868880000|2021-01-05 17:48:00|6440||6441||6441||6440||0
1609868890000|2021-01-05 17:48:10|6444|6426|6443|6426|6444|6435|6443|6426|700
1609868900000|2021-01-05 17:48:20||6425||6425||6425||6425|0
1609868910000|2021-01-05 17:48:30||6426||6425||6426||6425|0
1609868920000|2021-01-05 17:48:40||6426||6425||6426||6425|0
1609868930000|2021-01-05 17:48:50||6426||6435||6435||6425|0
1609868940000|2021-01-05 17:49:00|6442|6429|6441|6429|6442|6429|6441|6425|300
1609868960000|2021-01-05 17:49:20|||||||||204
1609868980000|2021-01-05 17:49:40|||||||||400
1609868990000|2021-01-05 17:49:50|||||||||300
1609869020000|2021-01-05 17:50:20|||||||||100
1609869030000|2021-01-05 17:50:30|||||||||100
1609869040000|2021-01-05 17:50:40||6430||6430||6430||6430|300
1609869050000|2021-01-05 17:50:50||6432||6432||6432||6432|0
1609869060000|2021-01-05 17:51:00|6444|6437|6454|6432|6466|6438|6444|6432|721
1609869070000|2021-01-05 17:51:10|6453|6433|6454|6433|6454|6433|6453|6433|0
1609869090000|2021-01-05 17:51:30|6453|6434|6453|6442|6453|6443|6453|6434|300
1609869100000|2021-01-05 17:51:40|6452|6440|6453|6438|6453|6440|6452|6438|500
1609869110000|2021-01-05 17:51:50||6452||6438||6452||6438|755
1609869120000|2021-01-05 17:52:00|6452|6433|6452|6438|6453|6438|6452|6433|700
1609869130000|2021-01-05 17:52:10|6451|6435|6451|6435|6451|6437|6451|6435|0
1609869140000|2021-01-05 17:52:20||6436||6435||6436||6435|0
1609869150000|2021-01-05 17:52:30|6452|6437|6454|6438|6454|6446|6452|6437|726
1609869160000|2021-01-05 17:52:40||6440||6440||6440||6440|0
1609869170000|2021-01-05 17:52:50|6461|6448|6466|6452|6468|6452|6461|6448|1778
1609869180000|2021-01-05 17:53:00|6467|6449|6466|6449|6468|6451|6465|6449|100
1609869190000|2021-01-05 17:53:10|6465|6458|6460|6445|6466|6458|6458|6445|107
1609869200000|2021-01-05 17:53:20|6459||6460||6460||6459||200
1609869220000|2021-01-05 17:53:40||6446||6445||6446||6445|175
1609869240000|2021-01-05 17:54:00|6454|6444|6451|6431|6454|6445|6451|6431|591
1609869250000|2021-01-05 17:54:10|6450|6434|6451|6428|6451|6434|6442|6426|546
1609869260000|2021-01-05 17:54:20|6450|6426|6450|6426|6451|6426|6449|6426|100
1609869270000|2021-01-05 17:54:30|6449|6427|6462|6450|6466|6450|6449|6426|3738
1609869280000|2021-01-05 17:54:40|6466|6451|6466|6450|6468|6453|6466|6450|200
1609869290000|2021-01-05 17:54:50|6465|6451|6465|6451|6466|6451|6462|6451|0
1609869300000|2021-01-05 17:55:00|6464||6466||6466||6462||0
1609869310000|2021-01-05 17:55:10|6463|6455|6460|6455|6463|6455|6460|6455|100
1609869320000|2021-01-05 17:55:20|6459|6450|6447|6426|6459|6455|6446|6424|7658
1609869330000|2021-01-05 17:55:30|6448|6427|6450|6429|6454|6429|6448|6427|200
1609869340000|2021-01-05 17:55:40|6449||6446||6449||6446||0
1609869350000|2021-01-05 17:55:50|6445||6445||6445||6445||0
1609869360000|2021-01-05 17:56:00|6446|6434|6446|6434|6447|6434|6446|6434|100
1609869370000|2021-01-05 17:56:10|6451|6440|6454|6434|6454|6440|6451|6434|300
1609869380000|2021-01-05 17:56:20|6453|6441|6454|6442|6454|6442|6453|6439|0
1609869400000|2021-01-05 17:56:40||6443||6443||6443||6443|0
1609869420000|2021-01-05 17:57:00||6438||6438||6438||6438|0
1609869450000|2021-01-05 17:57:30||6439||6438||6439||6438|0
1609869460000|2021-01-05 17:57:40||6440||6440||6440||6440|200
1609869480000|2021-01-05 17:58:00|||||||||300
1609869490000|2021-01-05 17:58:10|6455|6442|6460|6448|6460|6448|6455|6442|685
1609869540000|2021-01-05 17:59:00|6454|6445|6454|6440|6460|6445|6454|6440|1220
1609869560000|2021-01-05 17:59:20|6460|6441|6460|6443|6460|6443|6460|6441|0
1609869580000|2021-01-05 17:59:40||6446||6450||6450||6443|0
1609869600000|2021-01-05 18:00:00|6468|6454|6475|6461|6476|6461|6468|6450|397
1609869630000|2021-01-05 18:00:30|6480||6477||6481||6477||0
1609869640000|2021-01-05 18:00:40|6481|6462|6488|6469|6489|6470|6481|6462|100
1609869650000|2021-01-05 18:00:50|6487||6486||6487||6485||200
1609869660000|2021-01-05 18:01:00|6489|6466|6486|6467|6490|6467|6486|6466|0
1609869680000|2021-01-05 18:01:20||6463||6463||6463||6463|100
1609869690000|2021-01-05 18:01:30|6485|6464|6485|6466|6486|6466|6485|6463|0
1609869700000|2021-01-05 18:01:40||6467||6467||6467||6466|0
1609869710000|2021-01-05 18:01:50|6488||6488||6490||6488||0
1609869720000|2021-01-05 18:02:00|6487|6468|6485|6468|6491|6468|6485|6468|0
1609869730000|2021-01-05 18:02:10|6488|6465|6485|6464|6488|6465|6485|6464|0
1609869740000|2021-01-05 18:02:20||6465||6465||6466||6464|0
1609869750000|2021-01-05 18:02:30|6483|6464|6486|6468|6486|6468|6483|6464|200
1609869760000|2021-01-05 18:02:40|6484||6484||6484||6484||300
1609869780000|2021-01-05 18:03:00|6485|6470|6486|6470|6489|6470|6485|6470|0
1609869790000|2021-01-05 18:03:10|6485|6471|6486|6475|6486|6475|6485|6471|700
1609869800000|2021-01-05 18:03:20|6483||6483||6483||6483||100
1609869810000|2021-01-05 18:03:30|6482|6474|6480|6461|6482|6474|6472|6461|2215
1609869820000|2021-01-05 18:03:40|6481|6467|6483|6472|6483|6475|6481|6467|200
1609869840000|2021-01-05 18:04:00|6482|6469|6483|6461|6483|6469|6482|6461|209
1609869850000|2021-01-05 18:04:10||6467||6467||6468||6461|100
1609869860000|2021-01-05 18:04:20||6461||6468||6468||6461|100
1609869870000|2021-01-05 18:04:30|||||||||1459
1609869880000|2021-01-05 18:04:40|6475|6469|6483|6470|6483|6470|6475|6469|818
1609869900000|2021-01-05 18:05:00||6469||6469||6470||6469|0
1609869910000|2021-01-05 18:05:10|||||||||200
1609869920000|2021-01-05 18:05:20||6470||6468||6471||6468|0
1609869930000|2021-01-05 18:05:30||6472||6468||6474||6468|0
1609869970000|2021-01-05 18:06:10|||||||||100
1609869980000|2021-01-05 18:06:20||6469||6469||6469||6468|200
1609870000000|2021-01-05 18:06:40|6481|6475|6481|6469|6481|6475|6481|6469|800
1609870020000|2021-01-05 18:07:00|6474|6465|6467|6454|6480|6465|6463|6454|1152
1609870060000|2021-01-05 18:07:40|||||||||100
1609870080000|2021-01-05 18:08:00|6466|6450|6464|6450|6466|6450|6460|6450|900
1609870090000|2021-01-05 18:08:10|6465|6458|6474|6454|6481|6459|6465|6450|1400
1609870110000|2021-01-05 18:08:30|6473||6472||6473||6472||0
1609870140000|2021-01-05 18:09:00|||||||||100
1609870150000|2021-01-05 18:09:10||6455||6454||6455||6454|870
1609870160000|2021-01-05 18:09:20|6471|6455|6471|6454|6471|6455|6471|6454|150
1609870180000|2021-01-05 18:09:40||6455||6455||6455||6455|0
1609870190000|2021-01-05 18:09:50|||||||||100
1609870210000|2021-01-05 18:10:10|6470|6466|6469|6455|6470|6466|6469|6454|404
1609870220000|2021-01-05 18:10:20||6456||6455||6456||6455|400
1609870240000|2021-01-05 18:10:40|6470|6456|6471|6459|6472|6463|6463|6455|584
1609870250000|2021-01-05 18:10:50|6472|6469|6479|6469|6480|6469|6472|6469|300
1609870260000|2021-01-05 18:11:00|6478|6465|6476|6462|6478|6467|6473|6462|300
1609870270000|2021-01-05 18:11:10|6474||6476||6476||6474||0
1609870290000|2021-01-05 18:11:30|6475|6465|6473|6462|6475|6467|6473|6462|524
1609870300000|2021-01-05 18:11:40|6472||6472||6472||6472||0
1609870310000|2021-01-05 18:11:50|6471|6463|6471|6462|6471|6463|6471|6462|596
1609870320000|2021-01-05 18:12:00|6470|6455|6469|6454|6470|6462|6467|6454|1274
1609870330000|2021-01-05 18:12:10|6468||6468||6468||6468||0
1609870340000|2021-01-05 18:12:20||6455||6455||6455||6455|0
1609870350000|2021-01-05 18:12:30|6469|6463|6476|6463|6477|6463|6469|6463|500
1609870360000|2021-01-05 18:12:40|6474|6454|6476|6462|6476|6462|6474|6454|100
1609870370000|2021-01-05 18:12:50|6478|6463|6477|6462|6478|6468|6477|6462|500
1609870400000|2021-01-05 18:13:20|||||||||300
1609870410000|2021-01-05 18:13:30|||||||||100
1609870440000|2021-01-05 18:14:00|||||||||100
1609870450000|2021-01-05 18:14:10||6468||6468||6468||6468|256
1609870470000|2021-01-05 18:14:30|6478|6469|6482|6478|6482|6478|6478|6469|345
1609870480000|2021-01-05 18:14:40|6481|6474|6482|6473|6482|6474|6481|6473|100
1609870490000|2021-01-05 18:14:50|||||||||100
1609870500000|2021-01-05 18:15:00||6475||6475||6475||6475|0
1609870510000|2021-01-05 18:15:10|6481|6473|6481|6473|6481|6473|6478|6472|1583
1609870520000|2021-01-05 18:15:20|6480||6480||6480||6480||0
1609870540000|2021-01-05 18:15:40|6479|6472|6479|6473|6479|6473|6477|6472|2154
1609870570000|2021-01-05 18:16:10|6478|6472|6478|6466|6478|6472|6476|6466|600
1609870580000|2021-01-05 18:16:20|6479|6467|6488|6474|6494|6479|6479|6467|489
1609870600000|2021-01-05 18:16:40|6490|6475|6488|6474|6492|6475|6488|6474|0
1609870620000|2021-01-05 18:17:00||6480||6480||6480||6480|0
1609870660000|2021-01-05 18:17:40|||||||||180
1609870680000|2021-01-05 18:18:00|||||||||254
1609870700000|2021-01-05 18:18:20|6489|6481|6489|6480|6495|6484|6489|6480|2913
1609870750000|2021-01-05 18:19:10|||||||||100
1609870760000|2021-01-05 18:19:20|6490|6483|6495|6483|6495|6483|6490|6483|318
1609870770000|2021-01-05 18:19:30|6493|6484|6492|6483|6493|6491|6492|6480|4265
1609870780000|2021-01-05 18:19:40||6480||6480||6483||6480|0
1609870790000|2021-01-05 18:19:50||6483||6483||6483||6480|0
1609870800000|2021-01-05 18:20:00|6490|6481|6490|6480|6490|6481|6490|6480|0
1609870810000|2021-01-05 18:20:10|||||||||500
1609870820000|2021-01-05 18:20:20|6487|6478|6486|6476|6487|6478|6485|6476|1400
1609870860000|2021-01-05 18:21:00||6477||6476||6478||6476|207
1609870870000|2021-01-05 18:21:10||6478||6478||6478||6478|100
1609870880000|2021-01-05 18:21:20|6485|6476|6483|6470|6485|6476|6479|6470|453
1609870910000|2021-01-05 18:21:50|||||||||100
1609870940000|2021-01-05 18:22:20|6484|6471|6486|6473|6486|6479|6484|6471|2290
1609870950000|2021-01-05 18:22:30||6474||6474||6474||6474|0
1609870960000|2021-01-05 18:22:40||6476||6474||6476||6474|0
1609870970000|2021-01-05 18:22:50|||||||||200
1609870990000|2021-01-05 18:23:10|||||||||100
1609871010000|2021-01-05 18:23:30|||||||||200
1609871040000|2021-01-05 18:24:00|6485|6473|6472|6459|6485|6473|6466|6459|898
1609871050000|2021-01-05 18:24:10|6471||6471||6471||6471||0
1609871060000|2021-01-05 18:24:20|||||||||200
1609871080000|2021-01-05 18:24:40|||||||||100
1609871100000|2021-01-05 18:25:00|6480|6460|6485|6467|6493|6475|6477|6460|6862
1609871110000|2021-01-05 18:25:10|6486|6466|6488|6466|6489|6466|6485|6465|0
1609871120000|2021-01-05 18:25:20||6467||6469||6469||6465|0
1609871130000|2021-01-05 18:25:30|||||||||100
1609871140000|2021-01-05 18:25:40||6472||6476||6476||6472|0
1609871150000|2021-01-05 18:25:50||6469||6469||6470||6469|0
1609871160000|2021-01-05 18:26:00||6472||6473||6473||6469|0
1609871170000|2021-01-05 18:26:10|6487||6487||6487||6487||200
1609871180000|2021-01-05 18:26:20|6488|6474|6495|6483|6495|6484|6488|6474|200
1609871200000|2021-01-05 18:26:40|||||||||108
1609871220000|2021-01-05 18:27:00|6494|6481|6477|6466|6494|6481|6477|6466|1903
1609871230000|2021-01-05 18:27:10|6485|6467|6493|6472|6495|6472|6481|6467|0
1609871240000|2021-01-05 18:27:20|6492|6473|6489|6470|6492|6473|6488|6467|200
1609871250000|2021-01-05 18:27:30|6490|6471|6490|6472|6490|6472|6490|6471|100
1609871270000|2021-01-05 18:27:50|6489||6490||6490||6489||0
1609871280000|2021-01-05 18:28:00|6491|6473|6492|6477|6495|6482|6491|6471|200
1609871330000|2021-01-05 18:28:50||6478||6477||6478||6477|200
1609871340000|2021-01-05 18:29:00|6491|6478|6491|6477|6491|6478|6491|6477|0
1609871380000|2021-01-05 18:29:40|6490|6478|6490|6477|6490|6478|6490|6477|0
1609871400000|2021-01-05 18:30:00|6489|6480|6484|6473|6489|6483|6482|6473|995
1609871410000|2021-01-05 18:30:10|6485|6471|6485|6471|6485|6471|6485|6471|0
1609871440000|2021-01-05 18:30:40|6486|6472|6490|6476|6493|6480|6486|6472|700
1609871450000|2021-01-05 18:30:50||6477||6476||6477||6476|0
1609871470000|2021-01-05 18:31:10|||||||||100
1609871500000|2021-01-05 18:31:40|6489|6475|6489|6475|6489|6475|6489|6475|100
1609871510000|2021-01-05 18:31:50||6473||6474||6474||6473|100
1609871520000|2021-01-05 18:32:00|6480|6473|6476|6460|6489|6473|6476|6460|300
1609871530000|2021-01-05 18:32:10|6475||6473||6475||6473||300
1609871560000|2021-01-05 18:32:40|6472|6455|6459|6450|6472|6460|6459|6450|1100
1609871580000|2021-01-05 18:33:00|||||||||100
1609871590000|2021-01-05 18:33:10|6466|6451|6469|6454|6469|6454|6466|6451|230
1609871610000|2021-01-05 18:33:30||6455||6455||6455||6455|0
1609871620000|2021-01-05 18:33:40|6472|6463|6479|6461|6487|6463|6472|6455|240
1609871640000|2021-01-05 18:34:00|6478||6479||6479||6478||800
1609871650000|2021-01-05 18:34:10|6478||6479||6479||6478||2000
1609871660000|2021-01-05 18:34:20|6465|6462|6465|6455|6479|6462|6465|6455|1101
1609871680000|2021-01-05 18:34:40|6466|6456|6473|6459|6478|6462|6465|6456|1400
1609871690000|2021-01-05 18:34:50|6476||6476||6478||6476||100
1609871700000|2021-01-05 18:35:00|6475||6475||6475||6475||0
1609871710000|2021-01-05 18:35:10|6480|6460|6476|6460|6480|6460|6473|6460|130
1609871720000|2021-01-05 18:35:20|6477||6477||6477||6477||100
1609871730000|2021-01-05 18:35:30|6479|6461|6480|6461|6480|6461|6479|6461|121
1609871740000|2021-01-05 18:35:40|6479|6467|6479|6467|6479|6467|6479|6462|200
1609871760000|2021-01-05 18:36:00|6481|6468|6484|6468|6485|6468|6479|6462|200
1609871770000|2021-01-05 18:36:10|6483|6469|6483|6468|6484|6469|6483|6463|100
1609871790000|2021-01-05 18:36:30|6485|6472|6485|6468|6485|6472|6485|6468|0
1609871800000|2021-01-05 18:36:40|6484|6470|6486|6470|6486|6470|6483|6470|100
1609871810000|2021-01-05 18:36:50|6485|6471|6486|6477|6486|6477|6485|6471|300
1609871820000|2021-01-05 18:37:00|6489|6471|6477|6471|6492|6477|6477|6470|1322
1609871830000|2021-01-05 18:37:10|6481||6481||6481||6481||0
1609871840000|2021-01-05 18:37:20|6482||6482||6482||6481||0
1609871850000|2021-01-05 18:37:30|6484||6483||6484||6483||100
1609871870000|2021-01-05 18:37:50|6484|6472|6489|6477|6491|6477|6484|6472|303
1609871880000|2021-01-05 18:38:00|6492|6479|6492|6480|6492|6484|6492|6479|0
1609871900000|2021-01-05 18:38:20||6478||6477||6478||6477|0
1609871910000|2021-01-05 18:38:30|6491||6491||6491||6491||0
1609871920000|2021-01-05 18:38:40|6488|6478|6488|6476|6488|6483|6487|6476|100
1609871940000|2021-01-05 18:39:00|6487|6473|6476|6465|6488|6473|6476|6464|6018
1609871950000|2021-01-05 18:39:10|||||||||610
1609871960000|2021-01-05 18:39:20|6475|6462|6475|6462|6475|6462|6475|6462|0
1609871980000|2021-01-05 18:39:40|||||||||163
1609872020000|2021-01-05 18:40:20|6470||6470||6470||6470||100
1609872030000|2021-01-05 18:40:30|6469|6456|6469|6455|6469|6456|6469|6455|716
1609872060000|2021-01-05 18:41:00||6456||6456||6456||6456|0
1609872070000|2021-01-05 18:41:10|||||||||250
1609872080000|2021-01-05 18:41:20||6455||6455||6455||6455|0
1609872090000|2021-01-05 18:41:30|6468|6456|6465|6455|6468|6456|6461|6455|104
1609872100000|2021-01-05 18:41:40||6456||6456||6456||6456|0
1609872110000|2021-01-05 18:41:50||6455||6455||6455||6455|200
1609872120000|2021-01-05 18:42:00|||||||||501
1609872130000|2021-01-05 18:42:10|||||||||423
1609872140000|2021-01-05 18:42:20|6464|6450|6464|6450|6464|6451|6463|6450|462
1609872150000|2021-01-05 18:42:30|6463|6445|6455|6442|6463|6445|6455|6442|2750
1609872160000|2021-01-05 18:42:40||6440||6441||6441||6440|0
1609872180000|2021-01-05 18:43:00||6442||6443||6444||6442|900
1609872190000|2021-01-05 18:43:10|||||||||100
1609872210000|2021-01-05 18:43:30|||||||||200
1609872220000|2021-01-05 18:43:40|||||||||200
1609872230000|2021-01-05 18:43:50|6454|6450|6454|6443|6454|6450|6454|6443|100
1609872240000|2021-01-05 18:44:00|6453|6444|6466|6454|6471|6455|6453|6443|500
1609872250000|2021-01-05 18:44:10|6465|6456|6466|6454|6466|6456|6465|6454|0
1609872260000|2021-01-05 18:44:20|6465|6452|6466|6451|6466|6454|6465|6451|0
1609872280000|2021-01-05 18:44:40||6452||6451||6452||6451|154
1609872290000|2021-01-05 18:44:50|6465|6452|6466|6452|6466|6452|6465|6451|154
1609872300000|2021-01-05 18:45:00||6453||6452||6453||6451|100
1609872310000|2021-01-05 18:45:10|6469|6451|6473|6458|6474|6464|6469|6451|127
1609872320000|2021-01-05 18:45:20||6456||6455||6456||6455|250
1609872330000|2021-01-05 18:45:30|6472|6456|6473|6455|6473|6456|6472|6455|100
1609872340000|2021-01-05 18:45:40|6472|6456|6473|6455|6473|6456|6472|6455|254
1609872360000|2021-01-05 18:46:00|6472|6456|6472|6455|6472|6456|6471|6455|200
1609872370000|2021-01-05 18:46:10|6471||6471||6471||6471||0
1609872380000|2021-01-05 18:46:20||6456||6455||6456||6455|100
1609872390000|2021-01-05 18:46:30|6462|6456|6460|6443|6462|6456|6459|6443|2379
1609872400000|2021-01-05 18:46:40||6444||6444||6444||6444|0
1609872410000|2021-01-05 18:46:50||6445||6446||6446||6445|100
1609872430000|2021-01-05 18:47:10||6444||6446||6449||6444|0
1609872440000|2021-01-05 18:47:20||6444||6444||6449||6444|200
1609872450000|2021-01-05 18:47:30||6445||6447||6447||6445|0
1609872460000|2021-01-05 18:47:40||6445||6445||6446||6445|0
1609872470000|2021-01-05 18:47:50||6450||6445||6450||6445|0
1609872480000|2021-01-05 18:48:00||6446||6447||6449||6446|0
1609872490000|2021-01-05 18:48:10|6461|6453|6467|6455|6473|6456|6461|6453|1201
1609872500000|2021-01-05 18:48:20||6454||6453||6454||6453|0
1609872510000|2021-01-05 18:48:30||6454||6455||6455||6454|0
1609872530000|2021-01-05 18:48:50|||||||||100
1609872540000|2021-01-05 18:49:00|||||||||100
1609872560000|2021-01-05 18:49:20|||||||||200
1609872570000|2021-01-05 18:49:30|||||||||100
1609872590000|2021-01-05 18:49:50|||||||||100
1609872600000|2021-01-05 18:50:00|6469||6468||6469||6467||0
1609872610000|2021-01-05 18:50:10|6469|6456|6469|6455|6469|6456|6469|6455|105
1609872630000|2021-01-05 18:50:30|6467|6456|6469|6455|6469|6456|6467|6455|0
1609872660000|2021-01-05 18:51:00|6468||6468||6469||6467||0
1609872670000|2021-01-05 18:51:10|6467||6468||6468||6467||0
1609872690000|2021-01-05 18:51:30||6456||6456||6456||6456|0
1609872700000|2021-01-05 18:51:40||6455||6455||6455||6455|0
1609872740000|2021-01-05 18:52:20|6461|6452|6449|6440|6467|6452|6449|6440|2183
1609872750000|2021-01-05 18:52:30|6448|6436|6442|6426|6448|6436|6442|6422|1100
1609872780000|2021-01-05 18:53:00||6427||6430||6430||6426|0
1609872790000|2021-01-05 18:53:10||6431||6430||6431||6430|1000
1609872820000|2021-01-05 18:53:40||6431||6430||6431||6430|200
1609872830000|2021-01-05 18:53:50|||||||||155
1609872850000|2021-01-05 18:54:10|6443|6431|6456|6440|6458|6441|6443|6431|1592
1609872860000|2021-01-05 18:54:20|6450|6438|6450|6439|6450|6439|6450|6438|500
1609872870000|2021-01-05 18:54:30||6438||6438||6438||6438|0
1609872880000|2021-01-05 18:54:40||6441||6432||6441||6431|349
1609872890000|2021-01-05 18:54:50|6449|6424|6438|6424|6449|6426|6438|6420|0
1609872900000|2021-01-05 18:55:00||6423||6426||6426||6423|0
1609872910000|2021-01-05 18:55:10|6439|6424|6438|6426|6439|6427|6438|6422|200
1609872920000|2021-01-05 18:55:20|6439|6422|6447|6432|6458|6432|6439|6422|0
1609872930000|2021-01-05 18:55:30|6446|6426|6450|6431|6453|6431|6446|6426|0
1609872940000|2021-01-05 18:55:40|6447||6447||6447||6447||0
1609872960000|2021-01-05 18:56:00|6446||6447||6447||6446||0
1609872980000|2021-01-05 18:56:20|6446|6425|6446|6428|6446|6428|6446|6425|0
1609872990000|2021-01-05 18:56:30||6427||6426||6427||6426|350
1609873000000|2021-01-05 18:56:40||6427||6426||6427||6426|200
1609873010000|2021-01-05 18:56:50||6425||6428||6429||6425|500
1609873020000|2021-01-05 18:57:00|6445|6425|6443|6426|6445|6427|6443|6420|0
1609873030000|2021-01-05 18:57:10|6442|6425|6443|6426|6443|6426|6442|6425|200
1609873040000|2021-01-05 18:57:20||6427||6429||6429||6427|0
1609873050000|2021-01-05 18:57:30|6442|6428|6440|6425|6442|6428|6440|6425|1400
1609873060000|2021-01-05 18:57:40||6426||6425||6426||6425|0
1609873080000|2021-01-05 18:58:00|6439|6422|6430|6416|6439|6422|6430|6415|1566
1609873090000|2021-01-05 18:58:10|6429|6415|6449|6429|6450|6429|6429|6415|1838
1609873100000|2021-01-05 18:58:20|6448|6427|6444|6422|6448|6427|6444|6419|0
1609873110000|2021-01-05 18:58:30|6445|6423|6445|6423|6445|6423|6445|6423|0
1609873120000|2021-01-05 18:58:40|6444|6424|6445|6427|6445|6428|6444|6424|0
1609873140000|2021-01-05 18:59:00||6428||6427||6428||6425|100
1609873160000|2021-01-05 18:59:20|6444|6428|6445|6428|6445|6428|6444|6427|400
1609873170000|2021-01-05 18:59:30||6427||6427||6428||6427|0
1609873180000|2021-01-05 18:59:40|6444||6444||6445||6444||0
1609873190000|2021-01-05 18:59:50|6443|6428|6443|6427|6444|6428|6443|6427|300
1609873200000|2021-01-05 19:00:00|6435|6428|6443|6430|6443|6430|6435|6425|2000
1609873210000|2021-01-05 19:00:10|6445|6431|6449|6438|6465|6443|6445|6431|3500
1609873220000|2021-01-05 19:00:20|6446|6434|6449|6435|6449|6438|6441|6432|6700
1609873230000|2021-01-05 19:00:30|6453|6443|6453|6443|6453|6443|6453|6443|850
1609873240000|2021-01-05 19:00:40||6440||6441||6441||6440|0
1609873250000|2021-01-05 19:00:50||6442||6443||6443||6442|0
1609873260000|2021-01-05 19:01:00|6459|6444|6465|6448|6466|6448|6459|6444|200
1609873270000|2021-01-05 19:01:10||6449||6449||6449||6449|100
1609873280000|2021-01-05 19:01:20|6464||6465||6465||6464||0
1609873300000|2021-01-05 19:01:40|6464|6450|6451|6433|6464|6450|6447|6432|3742
1609873310000|2021-01-05 19:01:50|6443|6432|6451|6429|6457|6432|6443|6429|4338
1609873320000|2021-01-05 19:02:00|6450|6430|6450|6429|6450|6430|6450|6429|700
1609873330000|2021-01-05 19:02:10|6449|6430|6449|6429|6449|6430|6449|6429|100
1609873350000|2021-01-05 19:02:30|||||||||300
1609873360000|2021-01-05 19:02:40|6448||6448||6448||6448||0
1609873380000|2021-01-05 19:03:00|6447|6439|6446|6429|6447|6439|6446|6429|200
1609873390000|2021-01-05 19:03:10|6445||6444||6445||6444||0
1609873430000|2021-01-05 19:03:50|6443||6443||6443||6443||0
1609873440000|2021-01-05 19:04:00|6444|6430|6461|6444|6466|6453|6441|6430|2432
1609873450000|2021-01-05 19:04:10|6465|6445|6465|6448|6466|6448|6465|6445|300
1609873460000|2021-01-05 19:04:20|6464|6449|6465|6448|6465|6458|6464|6448|1900
1609873470000|2021-01-05 19:04:30||6449||6452||6452||6449|200
1609873480000|2021-01-05 19:04:40|6469|6459|6473|6463|6475|6463|6469|6459|1500
1609873490000|2021-01-05 19:04:50|6472|6460|6469|6449|6472|6463|6469|6446|1847
1609873500000|2021-01-05 19:05:00|6470|6450|6470|6456|6470|6456|6460|6450|0
1609873510000|2021-01-05 19:05:10||6460||6460||6460||6460|100
1609873520000|2021-01-05 19:05:20|6469|6456|6465|6456|6469|6460|6465|6456|400
1609873530000|2021-01-05 19:05:30||6455||6455||6455||6455|200
1609873550000|2021-01-05 19:05:50|6466|6456|6466|6455|6466|6456|6466|6455|1296
1609873560000|2021-01-05 19:06:00|6465|6464|6475|6464|6475|6465|6465|6464|500
1609873570000|2021-01-05 19:06:10|6474|6462|6464|6450|6474|6464|6463|6450|1176
1609873580000|2021-01-05 19:06:20|6463|6460|6464|6451|6464|6460|6463|6450|300
1609873600000|2021-01-05 19:06:40|6463|6450|6462|6446|6464|6450|6462|6446|300
1609873610000|2021-01-05 19:06:50|6461|6451|6451|6446|6461|6451|6451|6446|200
1609873620000|2021-01-05 19:07:00||6442||6437||6442||6437|228
1609873630000|2021-01-05 19:07:10||6442||6442||6442||6442|0
1609873670000|2021-01-05 19:07:50|6450|6449|6450|6442|6450|6449|6450|6442|100
1609873680000|2021-01-05 19:08:00|6449|6439|6444|6430|6449|6439|6444|6429|610
1609873690000|2021-01-05 19:08:10|6443|6429|6443|6430|6443|6430|6443|6429|0
1609873700000|2021-01-05 19:08:20||6438||6430||6438||6430|400
1609873710000|2021-01-05 19:08:30|||||||||100
1609873730000|2021-01-05 19:08:50||6433||6433||6433||6433|100
1609873740000|2021-01-05 19:09:00|6445|6437|6448|6434|6448|6437|6445|6434|1121
1609873750000|2021-01-05 19:09:10|6445|6435|6446|6434|6446|6444|6445|6434|350
1609873760000|2021-01-05 19:09:20|6447|6435|6445|6434|6447|6435|6445|6434|100
1609873770000|2021-01-05 19:09:30|6442|6442|6446|6433|6447|6442|6442|6433|200
1609873780000|2021-01-05 19:09:40|6442||6442||6442||6442||0
1609873790000|2021-01-05 19:09:50|6446||6446||6447||6446||0
1609873800000|2021-01-05 19:10:00|6442||6445||6445||6442||0
1609873820000|2021-01-05 19:10:20|6439|6432|6448|6434|6448|6434|6431|6421|4155
1609873830000|2021-01-05 19:10:30|6447|6432|6447|6432|6447|6432|6447|6432|200
1609873840000|2021-01-05 19:10:40|6448|6435|6453|6447|6453|6447|6446|6435|200
1609873850000|2021-01-05 19:10:50|6458|6448|6458|6447|6458|6448|6457|6447|400
1609873870000|2021-01-05 19:11:10|6462|6457|6462|6447|6462|6457|6462|6447|606
1609873880000|2021-01-05 19:11:20|6461|6446|6454|6443|6461|6446|6448|6423|3222
1609873890000|2021-01-05 19:11:30|6452|6444|6454|6443|6456|6444|6452|6443|100
1609873900000|2021-01-05 19:11:40|6453||6453||6454||6453||100
1609873920000|2021-01-05 19:12:00|6452|6436|6453|6443|6453|6443|6445|6434|1423
1609873930000|2021-01-05 19:12:10|6462|6450|6470|6452|6470|6454|6462|6444|1366
1609873940000|2021-01-05 19:12:20||6453||6453||6453||6453|0
1609873960000|2021-01-05 19:12:40|6469|6454|6470|6455|6470|6455|6469|6453|100
1609873970000|2021-01-05 19:12:50|6469|6454|6469|6456|6470|6456|6466|6454|0
1609873980000|2021-01-05 19:13:00|6474|6463|6474|6457|6474|6463|6474|6456|1434
1609873990000|2021-01-05 19:13:10|6473|6467|6468|6457|6473|6467|6468|6457|949
1609874010000|2021-01-05 19:13:30|6473|6467|6475|6467|6475|6467|6471|6458|2262
1609874020000|2021-01-05 19:13:40|6474|6462|6473|6462|6474|6462|6473|6462|0
1609874030000|2021-01-05 19:13:50|||||||||200
1609874040000|2021-01-05 19:14:00|||||||||100
1609874050000|2021-01-05 19:14:10||6468||6468||6470||6468|2632
1609874060000|2021-01-05 19:14:20|6472|6462|6471|6462|6473|6470|6471|6462|1988
1609874070000|2021-01-05 19:14:30|6470|6460|6459|6453|6470|6460|6459|6447|2099
1609874080000|2021-01-05 19:14:40||6447||6447||6447||6447|300
1609874090000|2021-01-05 19:14:50||6449||6453||6453||6447|0
1609874100000|2021-01-05 19:15:00||6449||6445||6453||6444|200
1609874110000|2021-01-05 19:15:10||6446||6445||6446||6445|100
1609874120000|2021-01-05 19:15:20||6446||6447||6447||6445|0
1609874130000|2021-01-05 19:15:30||6450||6450||6450||6450|100
1609874140000|2021-01-05 19:15:40|6458|6447|6459|6447|6459|6448|6458|6447|200
1609874150000|2021-01-05 19:15:50||6451||6451||6451||6451|0
1609874180000|2021-01-05 19:16:20||6452||6452||6452||6452|459
1609874200000|2021-01-05 19:16:40|6456|6451|6456|6451|6456|6452|6456|6445|1415
1609874220000|2021-01-05 19:17:00||6452||6452||6452||6451|382
1609874230000|2021-01-05 19:17:10|||||||||100
1609874240000|2021-01-05 19:17:20|6459|6451|6469|6454|6470|6454|6459|6447|601
1609874250000|2021-01-05 19:17:30||6460||6460||6460||6460|0
1609874280000|2021-01-05 19:18:00||6463||6460||6463||6460|500
1609874290000|2021-01-05 19:18:10|6468|6458|6463|6455|6468|6460|6463|6455|500
1609874300000|2021-01-05 19:18:20||6452||6452||6452||6452|200
1609874310000|2021-01-05 19:18:30|6462|6447|6458|6447|6462|6447|6458|6447|500
1609874320000|2021-01-05 19:18:40|6457|6441|6451|6445|6457|6445|6449|6441|216
1609874330000|2021-01-05 19:18:50|6445|6443|6451|6444|6451|6444|6445|6440|430
1609874340000|2021-01-05 19:19:00|||||||||271
1609874350000|2021-01-05 19:19:10|6456|6445|6456|6450|6456|6450|6455|6445|300
1609874360000|2021-01-05 19:19:20||6447||6446||6447||6445|200
1609874380000|2021-01-05 19:19:40|6453|6445|6458|6443|6461|6445|6442|6426|1298
1609874400000|2021-01-05 19:20:00|6459||6458||6459||6458||0
1609874410000|2021-01-05 19:20:10||6444||6444||6444||6444|0
1609874420000|2021-01-05 19:20:20|6456|6445|6456|6443|6456|6445|6456|6443|0
1609874430000|2021-01-05 19:20:30|6457||6459||6459||6457||0
1609874450000|2021-01-05 19:20:50|6458|6444|6456|6443|6458|6444|6456|6443|0
1609874470000|2021-01-05 19:21:10|6455||6455||6455||6455||0
1609874490000|2021-01-05 19:21:30|6457|6444|6453|6445|6459|6453|6453|6443|524
1609874500000|2021-01-05 19:21:40|6456|6448|6457|6449|6458|6449|6452|6448|340
1609874530000|2021-01-05 19:22:10|6456|6446|6456|6445|6456|6446|6456|6445|1520
1609874550000|2021-01-05 19:22:30|6455||6456||6456||6455||0
1609874560000|2021-01-05 19:22:40|6455||6456||6456||6455||0
1609874570000|2021-01-05 19:22:50|6455|6446|6456|6445|6456|6446|6455|6445|0
1609874580000|2021-01-05 19:23:00|||||||||100
1609874590000|2021-01-05 19:23:10||6447||6445||6447||6445|100
1609874610000|2021-01-05 19:23:30|6455|6442|6454|6439|6456|6445|6451|6439|675
1609874620000|2021-01-05 19:23:40||6448||6439||6448||6439|200
1609874640000|2021-01-05 19:24:00||6440||6439||6442||6439|0
1609874650000|2021-01-05 19:24:10||6440||6440||6440||6440|0
1609874660000|2021-01-05 19:24:20||6439||6441||6441||6439|0
1609874680000|2021-01-05 19:24:40|6451|6440|6445|6433|6451|6440|6445|6433|292
1609874690000|2021-01-05 19:24:50|6439|6430|6439|6430|6439|6431|6439|6425|100
1609874700000|2021-01-05 19:25:00|6436|6429|6439|6425|6439|6431|6434|6425|500
1609874710000|2021-01-05 19:25:10||6426||6425||6426||6425|0
1609874720000|2021-01-05 19:25:20|6445|6426|6445|6435|6445|6435|6445|6426|300
1609874730000|2021-01-05 19:25:30|6444|6434|6445|6431|6445|6434|6444|6431|100
1609874740000|2021-01-05 19:25:40|6444||6445||6445||6444||350
1609874760000|2021-01-05 19:26:00|6444|6432|6445|6431|6445|6432|6444|6425|0
1609874770000|2021-01-05 19:26:10|6444|6432|6445|6431|6445|6434|6444|6431|100
1609874780000|2021-01-05 19:26:20||6432||6432||6433||6432|0
1609874790000|2021-01-05 19:26:30|||||||||500
1609874800000|2021-01-05 19:26:40|||||||||100
1609874820000|2021-01-05 19:27:00|6444|6431|6443|6431|6444|6431|6443|6431|300
1609874830000|2021-01-05 19:27:10|6442|6430|6442|6430|6442|6430|6442|6430|0
1609874840000|2021-01-05 19:27:20|6441|6429|6430|6422|6441|6431|6430|6422|1270
1609874850000|2021-01-05 19:27:30|||||||||1475
1609874860000|2021-01-05 19:27:40|6431|6423|6441|6425|6441|6427|6431|6423|500
1609874870000|2021-01-05 19:27:50|6448|6433|6450|6435|6452|6436|6446|6426|1000
1609874900000|2021-01-05 19:28:20|6449|6436|6449|6435|6449|6436|6448|6435|200
1609874910000|2021-01-05 19:28:30|6448||6449||6449||6448||200
1609874920000|2021-01-05 19:28:40|6448|6436|6449|6433|6449|6436|6448|6432|0
1609874930000|2021-01-05 19:28:50|6448|6434|6429|6419|6449|6435|6427|6419|1212
1609874940000|2021-01-05 19:29:00|6427|6418|6425|6417|6427|6418|6423|6415|112
1609874950000|2021-01-05 19:29:10||6416||6415||6416||6415|0
1609874970000|2021-01-05 19:29:30||6416||6415||6416||6415|0
1609874980000|2021-01-05 19:29:40|6420|6419|6425|6415|6425|6419|6420|6415|0
1609874990000|2021-01-05 19:29:50|6426|6416|6434|6424|6434|6424|6426|6416|997
1609875000000|2021-01-05 19:30:00|6437|6423|6448|6432|6449|6433|6437|6421|396
1609875020000|2021-01-05 19:30:20|6447|6433|6453|6433|6456|6436|6447|6433|0
1609875030000|2021-01-05 19:30:30|6450|6434|6449|6433|6450|6434|6447|6433|500
1609875040000|2021-01-05 19:30:40|6448||6449||6449||6448||0
1609875060000|2021-01-05 19:31:00|||||||||100
1609875070000|2021-01-05 19:31:10|||||||||100
1609875080000|2021-01-05 19:31:20||6434||6434||6434||6434|0
1609875090000|2021-01-05 19:31:30|6448|6432|6442|6424|6448|6432|6442|6418|1873
1609875100000|2021-01-05 19:31:40|6443||6443||6443||6443||0
1609875120000|2021-01-05 19:32:00|6442|6418|6436|6415|6442|6419|6431|6415|100
1609875130000|2021-01-05 19:32:10|6431|6416|6436|6416|6436|6418|6431|6415|0
1609875140000|2021-01-05 19:32:20|6440|6417|6437|6422|6440|6425|6437|6416|0
1609875150000|2021-01-05 19:32:30|6436|6423|6437|6424|6437|6424|6436|6417|0
1609875160000|2021-01-05 19:32:40||6422||6424||6425||6417|360
1609875170000|2021-01-05 19:32:50||6418||6420||6420||6418|0
1609875180000|2021-01-05 19:33:00||6421||6422||6422||6421|0
1609875200000|2021-01-05 19:33:20|6436|6421|6429|6415|6436|6424|6424|6415|1139
1609875210000|2021-01-05 19:33:30|6428||6429||6429||6428||300
1609875220000|2021-01-05 19:33:40|6428|6413|6424|6412|6428|6415|6419|6412|579
1609875230000|2021-01-05 19:33:50|6423|6409|6422|6410|6423|6410|6422|6409|0
1609875240000|2021-01-05 19:34:00|6419|6409|6412|6403|6419|6415|6407|6403|7798
1609875250000|2021-01-05 19:34:10|6405|6404|6412|6403|6412|6404|6405|6403|212
1609875260000|2021-01-05 19:34:20|6413|6404|6417|6404|6417|6408|6412|6403|1240
1609875290000|2021-01-05 19:34:50||6406||6405||6406||6403|300
1609875300000|2021-01-05 19:35:00|6416|6403|6417|6404|6417|6404|6408|6400|3554
1609875310000|2021-01-05 19:35:10|6416|6403|6417|6403|6417|6403|6416|6401|0
1609875320000|2021-01-05 19:35:20|6422|6404|6436|6415|6442|6419|6422|6404|1040
1609875330000|2021-01-05 19:35:30|6435|6416|6423|6408|6435|6416|6423|6408|0
1609875340000|2021-01-05 19:35:40|||||||||217
1609875360000|2021-01-05 19:36:00|6422|6403|6421|6403|6422|6404|6421|6401|400
1609875370000|2021-01-05 19:36:10||6404||6403||6404||6403|0
1609875390000|2021-01-05 19:36:30|6413|6405|6409|6401|6413|6405|6409|6401|724
1609875400000|2021-01-05 19:36:40||6402||6400||6402||6400|400
1609875410000|2021-01-05 19:36:50|6405|6396|6402|6396|6405|6396|6402|6396|1302
1609875420000|2021-01-05 19:37:00||6393||6393||6393||6393|400
1609875440000|2021-01-05 19:37:20|6403|6394|6426|6404|6426|6406|6403|6394|1191
1609875450000|2021-01-05 19:37:30|6422|6412|6421|6406|6426|6412|6421|6404|0
1609875460000|2021-01-05 19:37:40||6401||6402||6402||6401|100
1609875470000|2021-01-05 19:37:50|6426|6401|6427|6411|6429|6413|6426|6401|1805
1609875480000|2021-01-05 19:38:00|6429|6412|6428|6410|6429|6412|6428|6410|500
1609875490000|2021-01-05 19:38:10|6427|6411|6427|6410|6427|6411|6425|6410|200
1609875500000|2021-01-05 19:38:20|6426|6411|6425|6411|6426|6411|6425|6409|0
1609875510000|2021-01-05 19:38:30|6424|6409|6416|6400|6424|6411|6411|6395|1500
1609875520000|2021-01-05 19:38:40|6415||6414||6415||6413||0
1609875530000|2021-01-05 19:38:50|6415||6415||6416||6415||300
1609875540000|2021-01-05 19:39:00|6416|6398|6416|6400|6416|6400|6415|6396|0
1609875550000|2021-01-05 19:39:10||6398||6401||6401||6396|0
1609875570000|2021-01-05 19:39:30||6402||6403||6403||6401|0
1609875580000|2021-01-05 19:39:40||6401||6401||6404||6401|200
1609875590000|2021-01-05 19:39:50||6405||6405||6405||6405|200
1609875610000|2021-01-05 19:40:10|||||||||200
1609875620000|2021-01-05 19:40:20|6424|6406|6425|6410|6448|6421|6424|6406|3289
1609875630000|2021-01-05 19:40:30|6424|6411|6420|6409|6424|6411|6419|6409|486
1609875660000|2021-01-05 19:41:00|||||||||300
1609875670000|2021-01-05 19:41:10|6417|6402|6417|6403|6426|6409|6410|6401|2027
1609875680000|2021-01-05 19:41:20||6404||6403||6404||6403|0
1609875690000|2021-01-05 19:41:30||6404||6403||6404||6403|100
1609875700000|2021-01-05 19:41:40|6416||6417||6417||6416||0
1609875710000|2021-01-05 19:41:50|6418|6410|6430|6405|6431|6410|6418|6403|500
1609875720000|2021-01-05 19:42:00|6429|6406|6427|6407|6429|6407|6427|6406|100
1609875730000|2021-01-05 19:42:10|6426|6408|6425|6408|6426|6408|6425|6407|0
1609875740000|2021-01-05 19:42:20|6424|6407|6416|6400|6424|6408|6416|6400|200
1609875760000|2021-01-05 19:42:40|6410|6396|6412|6396|6416|6396|6406|6396|200
1609875770000|2021-01-05 19:42:50|6411||6411||6411||6411||100
1609875780000|2021-01-05 19:43:00||6397||6396||6398||6396|100
1609875790000|2021-01-05 19:43:10||6397||6398||6398||6396|0
1609875800000|2021-01-05 19:43:20||6399||6399||6399||6399|0
1609875820000|2021-01-05 19:43:40|6413|6405|6427|6413|6434|6413|6413|6405|1409
1609875830000|2021-01-05 19:43:50||6411||6408||6411||6408|0
1609875850000|2021-01-05 19:44:10||6409||6410||6410||6404|0
1609875860000|2021-01-05 19:44:20|6426|6411|6426|6410|6426|6411|6425|6410|100
1609875870000|2021-01-05 19:44:30|6425|6411|6425|6409|6425|6411|6424|6409|0
1609875880000|2021-01-05 19:44:40|6424|6404|6417|6404|6424|6404|6417|6404|298
1609875890000|2021-01-05 19:44:50||6401||6402||6402||6401|0
1609875900000|2021-01-05 19:45:00|6422|6404|6422|6405|6422|6405|6422|6404|0
1609875910000|2021-01-05 19:45:10||6406||6405||6406||6405|100
1609875930000|2021-01-05 19:45:30|6417|6401|6415|6401|6417|6401|6411|6401|1000
1609875940000|2021-01-05 19:45:40|6414|6402|6414|6401|6414|6402|6414|6401|100
1609875960000|2021-01-05 19:46:00||6402||6401||6402||6401|100
1609875970000|2021-01-05 19:46:10|||||||||100
1609875980000|2021-01-05 19:46:20||6402||6402||6403||6402|220
1609875990000|2021-01-05 19:46:30|6409|6401|6414|6403|6414|6405|6409|6401|1000
1609876000000|2021-01-05 19:46:40||6404||6403||6404||6403|375
1609876010000|2021-01-05 19:46:50|6411|6404|6419|6409|6419|6409|6411|6403|900
1609876020000|2021-01-05 19:47:00|6418|6408|6412|6401|6418|6409|6412|6400|597
1609876030000|2021-01-05 19:47:10|6415|6400|6413|6400|6415|6401|6410|6400|200
1609876040000|2021-01-05 19:47:20|6410||6410||6413||6408||0
1609876050000|2021-01-05 19:47:30|6409|6393|6405|6393|6409|6397|6405|6393|580
1609876060000|2021-01-05 19:47:40||6394||6393||6394||6393|0
1609876070000|2021-01-05 19:47:50|6404|6394|6405|6396|6405|6396|6404|6394|0
1609876080000|2021-01-05 19:48:00|6404||6405||6405||6404||100
1609876090000|2021-01-05 19:48:10|6406|6401|6410|6397|6412|6401|6406|6396|227
1609876100000|2021-01-05 19:48:20|6409|6396|6403|6393|6409|6396|6402|6390|425
1609876130000|2021-01-05 19:48:50|6404|6397|6421|6408|6421|6408|6404|6393|1083
1609876140000|2021-01-05 19:49:00||6409||6408||6409||6408|250
1609876170000|2021-01-05 19:49:30|6420|6409|6415|6398|6420|6409|6415|6398|834
1609876180000|2021-01-05 19:49:40|6414|6400|6414|6400|6414|6400|6414|6398|0
1609876190000|2021-01-05 19:49:50|6413|6398|6413|6398|6413|6398|6413|6398|0
1609876200000|2021-01-05 19:50:00|6412|6399|6412|6398|6412|6399|6412|6398|0
1609876210000|2021-01-05 19:50:10||6399||6398||6399||6398|139
1609876220000|2021-01-05 19:50:20||6399||6398||6399||6398|100
1609876230000|2021-01-05 19:50:30|6414|6400|6415|6400|6415|6400|6414|6400|404
1609876240000|2021-01-05 19:50:40||6401||6401||6401||6401|0
1609876250000|2021-01-05 19:50:50|6413|6402|6413|6401|6413|6402|6408|6401|200
1609876260000|2021-01-05 19:51:00|6414|6404|6405|6400|6421|6412|6405|6400|1632
1609876270000|2021-01-05 19:51:10|6404|6393|6405|6392|6405|6400|6403|6390|138
1609876280000|2021-01-05 19:51:20||6391||6395||6395||6391|0
1609876290000|2021-01-05 19:51:30||6390||6396||6396||6390|100
1609876300000|2021-01-05 19:51:40||6391||6396||6396||6391|0
1609876310000|2021-01-05 19:51:50|6401|6392|6401|6393|6401|6393|6401|6392|417
1609876320000|2021-01-05 19:52:00|6400|6392|6397|6390|6400|6392|6395|6390|100
1609876330000|2021-01-05 19:52:10|6395|6389|6397|6388|6397|6389|6395|6388|135
1609876350000|2021-01-05 19:52:30|6394|6391|6397|6388|6397|6394|6394|6388|200
1609876360000|2021-01-05 19:52:40||6390||6388||6390||6388|100
1609876370000|2021-01-05 19:52:50||6389||6388||6390||6388|100
1609876380000|2021-01-05 19:53:00|6396|6387|6393|6385|6396|6388|6391|6385|978
1609876390000|2021-01-05 19:53:10|6391|6382|6383|6375|6391|6382|6381|6372|5113
1609876400000|2021-01-05 19:53:20|6382|6376|6390|6371|6390|6377|6382|6371|1700
1609876410000|2021-01-05 19:53:30|6389||6388||6389||6388||0
1609876420000|2021-01-05 19:53:40||6377||6377||6377||6377|0
1609876430000|2021-01-05 19:53:50|6390|6379|6390|6381|6390|6381|6390|6377|0
1609876440000|2021-01-05 19:54:00|6395|6385|6395|6385|6395|6385|6395|6385|0
1609876450000|2021-01-05 19:54:10|||||||||100
1609876460000|2021-01-05 19:54:20|6394|6380|6391|6380|6394|6386|6391|6380|500
1609876470000|2021-01-05 19:54:30|6390||6390||6390||6390||600
1609876500000|2021-01-05 19:55:00|6392||6392||6392||6392||0
1609876510000|2021-01-05 19:55:10|6393|6386|6398|6390|6400|6390|6393|6386|200
1609876530000|2021-01-05 19:55:30|||||||||307
1609876540000|2021-01-05 19:55:40|6399||6400||6400||6398||0
1609876560000|2021-01-05 19:56:00|||||||||100
1609876570000|2021-01-05 19:56:10|6399|6388|6399|6390|6399|6390|6395|6388|3406
1609876580000|2021-01-05 19:56:20|6398||6399||6399||6398||0
1609876590000|2021-01-05 19:56:30|6400|6391|6404|6392|6404|6392|6400|6391|100
1609876600000|2021-01-05 19:56:40||6395||6391||6395||6391|400
1609876610000|2021-01-05 19:56:50|6400|6395|6400|6392|6400|6395|6400|6391|100
1609876620000|2021-01-05 19:57:00|6403|6396|6403|6393|6403|6396|6403|6393|982
1609876630000|2021-01-05 19:57:10||6392||6392||6392||6392|200
1609876640000|2021-01-05 19:57:20|6408|6393|6408|6396|6408|6396|6408|6393|313
1609876650000|2021-01-05 19:57:30|6407||6408||6408||6407||0
1609876660000|2021-01-05 19:57:40|6407|6397|6408|6397|6408|6397|6407|6396|450
1609876680000|2021-01-05 19:58:00||6402||6402||6402||6402|0
1609876690000|2021-01-05 19:58:10|6407|6401|6405|6394|6407|6401|6405|6394|1490
1609876700000|2021-01-05 19:58:20|6403||6403||6403||6403||0
1609876710000|2021-01-05 19:58:30|6402||6403||6403||6402||0
1609876720000|2021-01-05 19:58:40|6402|6391|6402|6398|6402|6398|6402|6391|0
1609876730000|2021-01-05 19:58:50|6403|6401|6410|6398|6410|6401|6403|6390|0
1609876740000|2021-01-05 19:59:00|6409|6391|6409|6392|6409|6394|6409|6391|200
1609876750000|2021-01-05 19:59:10||6394||6398||6398||6394|0
1609876760000|2021-01-05 19:59:20|6404|6396|6402|6390|6404|6396|6402|6390|758
1609876770000|2021-01-05 19:59:30|6403|6394|6410|6400|6410|6400|6403|6394|400
1609876780000|2021-01-05 19:59:40|6409|6393|6408|6398|6409|6398|6407|6393|100
1609876800000|2021-01-05 20:00:00|6407|6392|6406|6392|6407|6394|6403|6392|0
1609876810000|2021-01-05 20:00:10|6399|6393|6407|6399|6407|6399|6399|6393|200
1609876830000|2021-01-05 20:00:30|6408|6400|6410|6399|6410|6403|6407|6399|2100
1609876860000|2021-01-05 20:01:00|||||||||1700
1609876870000|2021-01-05 20:01:10|6409|6403|6409|6399|6409|6403|6409|6399|265
1609876880000|2021-01-05 20:01:20|||||||||100
1609876890000|2021-01-05 20:01:30|||||||||100
1609876900000|2021-01-05 20:01:40|6410||6409||6410||6409||100
1609876930000|2021-01-05 20:02:10|||||||||100
1609876950000|2021-01-05 20:02:30|6408|6401|6404|6394|6408|6401|6404|6394|1453
1609876960000|2021-01-05 20:02:40||6393||6393||6394||6393|0
1609876970000|2021-01-05 20:02:50|6401|6390|6401|6390|6401|6390|6401|6390|2000
1609876980000|2021-01-05 20:03:00|6399||6399||6399||6399||0
1609876990000|2021-01-05 20:03:10|6398|6389|6399|6390|6399|6391|6383|6380|4750
1609877000000|2021-01-05 20:03:20||6388||6388||6388||6388|0
1609877010000|2021-01-05 20:03:30||6390||6390||6390||6390|0
1609877020000|2021-01-05 20:03:40|6400|6396|6404|6396|6404|6397|6400|6396|1400
1609877030000|2021-01-05 20:03:50|6403|6399|6402|6396|6403|6402|6402|6396|1330
1609877050000|2021-01-05 20:04:10|||||||||249
1609877060000|2021-01-05 20:04:20|6403|6400|6410|6400|6410|6400|6403|6400|682
1609877070000|2021-01-05 20:04:30|6408||6408||6410||6408||0
1609877100000|2021-01-05 20:05:00|6407|6401|6401|6392|6407|6401|6401|6390|1489
1609877110000|2021-01-05 20:05:10||6390||6392||6392||6390|0
1609877120000|2021-01-05 20:05:20||6390||6390||6391||6390|0
1609877130000|2021-01-05 20:05:30|6400|6391|6401|6393|6401|6394|6400|6391|200
1609877140000|2021-01-05 20:05:40|6400|6394|6406|6394|6406|6399|6400|6394|1400
1609877150000|2021-01-05 20:05:50||6395||6395||6395||6394|0
1609877160000|2021-01-05 20:06:00|6405||6406||6406||6405||0
1609877170000|2021-01-05 20:06:10|6401||6401||6401||6401||100
1609877180000|2021-01-05 20:06:20|6400|6394|6401|6392|6401|6394|6398|6391|3625
1609877190000|2021-01-05 20:06:30|6406|6393|6413|6404|6415|6404|6406|6393|2498
1609877200000|2021-01-05 20:06:40|6415|6405|6417|6404|6418|6405|6413|6404|100
1609877210000|2021-01-05 20:06:50|6416||6419||6419||6416||300
1609877220000|2021-01-05 20:07:00|6418|6405|6419|6410|6419|6414|6417|6405|400
1609877230000|2021-01-05 20:07:10|6418||6419||6419||6418||279
1609877240000|2021-01-05 20:07:20|6423|6413|6429|6414|6434|6414|6423|6413|404
1609877250000|2021-01-05 20:07:30|6431||6429||6431||6427||0
1609877260000|2021-01-05 20:07:40|6428||6428||6428||6428||0
1609877280000|2021-01-05 20:08:00|6427|6415|6427|6414|6429|6415|6417|6414|132
1609877290000|2021-01-05 20:08:10|6426||6427||6427||6424||0
1609877300000|2021-01-05 20:08:20|6426|6411|6423|6411|6426|6411|6420|6411|300
1609877310000|2021-01-05 20:08:30|6422||6422||6422||6422||0
1609877320000|2021-01-05 20:08:40|6423|6412|6423|6412|6423|6412|6423|6412|0
1609877330000|2021-01-05 20:08:50|6418|6411|6418|6412|6418|6412|6418|6411|0
1609877350000|2021-01-05 20:09:10|6420|6416|6426|6418|6426|6418|6420|6416|1600
1609877360000|2021-01-05 20:09:20|6425|6419|6424|6415|6425|6421|6421|6415|1685
1609877370000|2021-01-05 20:09:30|6420|6411|6422|6409|6423|6411|6418|6409|200
1609877380000|2021-01-05 20:09:40|6421|6410|6420|6407|6421|6410|6420|6405|800
1609877390000|2021-01-05 20:09:50||6406||6406||6407||6401|0
1609877400000|2021-01-05 20:10:00|6419||6420||6420||6419||0
1609877410000|2021-01-05 20:10:10||6404||6407||6407||6404|0
1609877420000|2021-01-05 20:10:20|6419|6405|6418|6406|6419|6406|6418|6405|0
1609877430000|2021-01-05 20:10:30||6407||6407||6407||6407|0
1609877440000|2021-01-05 20:10:40|6417|6406|6410|6401|6417|6407|6410|6401|300
1609877450000|2021-01-05 20:10:50|||||||||245
1609877460000|2021-01-05 20:11:00||6402||6401||6402||6401|100
1609877470000|2021-01-05 20:11:10|6406||6406||6406||6406||0
1609877490000|2021-01-05 20:11:30|6405|6400|6408|6401|6409|6402|6404|6400|648
1609877500000|2021-01-05 20:11:40|6410|6403|6423|6405|6424|6405|6410|6401|500
1609877510000|2021-01-05 20:11:50|6420||6419||6423||6418||0
1609877520000|2021-01-05 20:12:00|6420|6408|6422|6411|6424|6411|6419|6408|0
1609877530000|2021-01-05 20:12:10|6424|6412|6422|6412|6424|6412|6422|6412|0
1609877540000|2021-01-05 20:12:20|6421||6421||6421||6421||300
1609877570000|2021-01-05 20:12:50||6413||6412||6413||6412|0
1609877590000|2021-01-05 20:13:10|6420||6420||6420||6420||100
1609877600000|2021-01-05 20:13:20|6419|6411|6411|6404|6419|6411|6411|6404|1542
1609877610000|2021-01-05 20:13:30|6415|6405|6414|6405|6415|6407|6411|6404|690
1609877620000|2021-01-05 20:13:40|6411||6415||6415||6411||0
1609877630000|2021-01-05 20:13:50||6407||6405||6407||6405|0
1609877640000|2021-01-05 20:14:00|6414|6406|6414|6407|6414|6407|6414|6405|100
1609877650000|2021-01-05 20:14:10||6408||6407||6408||6405|100
1609877660000|2021-01-05 20:14:20||6405||6405||6407||6405|0
1609877680000|2021-01-05 20:14:40|6413||6412||6413||6411||100
1609877690000|2021-01-05 20:14:50|6410|6404|6410|6404|6410|6404|6410|6404|100
1609877700000|2021-01-05 20:15:00|6411|6405|6421|6410|6421|6410|6411|6405|1200
1609877710000|2021-01-05 20:15:10||6411||6411||6411||6411|0
1609877730000|2021-01-05 20:15:30|||||||||700
1609877740000|2021-01-05 20:15:40||6412||6411||6412||6411|100
1609877750000|2021-01-05 20:15:50||6412||6415||6415||6411|0
1609877760000|2021-01-05 20:16:00|6425|6416|6425|6416|6425|6417|6425|6416|631
1609877770000|2021-01-05 20:16:10|6423||6423||6423||6423||700
1609877780000|2021-01-05 20:16:20|6422|6411|6422|6411|6422|6411|6419|6411|100
1609877790000|2021-01-05 20:16:30||6412||6411||6412||6411|221
1609877820000|2021-01-05 20:17:00||6412||6412||6413||6411|0
1609877830000|2021-01-05 20:17:10||6414||6415||6415||6414|0
1609877840000|2021-01-05 20:17:20|6423|6411|6425|6419|6425|6419|6423|6411|1126
1609877850000|2021-01-05 20:17:30|6424|6421|6419|6415|6424|6421|6419|6415|870
1609877860000|2021-01-05 20:17:40|6418|6409|6423|6415|6423|6416|6416|6409|736
1609877880000|2021-01-05 20:18:00|6427|6419|6428|6419|6428|6419|6427|6419|200
1609877890000|2021-01-05 20:18:10|||||||||100
1609877900000|2021-01-05 20:18:20|6424|6413|6422|6411|6424|6413|6422|6410|1072
1609877910000|2021-01-05 20:18:30|6421|6412|6422|6411|6422|6412|6421|6411|750
1609877920000|2021-01-05 20:18:40|6423|6412|6436|6424|6441|6424|6423|6411|0
1609877930000|2021-01-05 20:18:50|6435||6435||6435||6435||0
1609877940000|2021-01-05 20:19:00|6436|6415|6436|6425|6436|6425|6434|6415|0
1609877950000|2021-01-05 20:19:10|6435|6426|6438|6426|6441|6426|6435|6426|0
1609877960000|2021-01-05 20:19:20|6437||6438||6438||6437||0
1609877980000|2021-01-05 20:19:40|6437|6427|6435|6425|6437|6427|6435|6425|100
1609877990000|2021-01-05 20:19:50||6426||6425||6426||6425|300
1609878000000|2021-01-05 20:20:00||6426||6430||6430||6426|100
1609878010000|2021-01-05 20:20:10|6437|6431|6437|6432|6437|6432|6437|6431|124
1609878020000|2021-01-05 20:20:20|6442|6435|6442|6429|6450|6435|6442|6425|938
1609878030000|2021-01-05 20:20:30|6444|6430|6444|6429|6445|6430|6443|6429|100
1609878040000|2021-01-05 20:20:40|6443||6442||6443||6442||0
1609878050000|2021-01-05 20:20:50|6441|6430|6442|6429|6442|6430|6441|6429|0
1609878060000|2021-01-05 20:21:00|6441||6441||6442||6441||200
1609878070000|2021-01-05 20:21:10|6440|6425|6434|6425|6440|6429|6434|6425|1668
1609878090000|2021-01-05 20:21:30|6433|6422|6429|6422|6433|6422|6429|6422|776
1609878100000|2021-01-05 20:21:40|6434|6423|6434|6424|6434|6424|6434|6423|300
1609878110000|2021-01-05 20:21:50|6433|6429|6432|6417|6433|6429|6432|6417|500
1609878120000|2021-01-05 20:22:00|6431||6431||6431||6430||0
1609878130000|2021-01-05 20:22:10|6430|6418|6429|6418|6430|6418|6429|6418|0
1609878140000|2021-01-05 20:22:20||6422||6422||6422||6422|608
1609878150000|2021-01-05 20:22:30|6431|6423|6439|6425|6442|6426|6431|6423|339
1609878160000|2021-01-05 20:22:40|6441||6439||6441||6439||189
1609878170000|2021-01-05 20:22:50|6438||6439||6439||6438||0
1609878180000|2021-01-05 20:23:00|6440|6426|6442|6431|6442|6431|6440|6426|200
1609878200000|2021-01-05 20:23:20|6441|6428|6441|6426|6442|6431|6438|6426|100
1609878210000|2021-01-05 20:23:30|6442|6428|6442|6426|6442|6430|6441|6426|100
1609878220000|2021-01-05 20:23:40|6441|6427|6442|6431|6442|6431|6441|6427|0
1609878230000|2021-01-05 20:23:50|6441|6429|6441|6429|6441|6429|6440|6423|404
1609878250000|2021-01-05 20:24:10|6442|6430|6446|6430|6450|6436|6442|6429|800
1609878260000|2021-01-05 20:24:20|6450|6429|6446|6431|6450|6436|6446|6429|200
1609878270000|2021-01-05 20:24:30|6445|6432|6444|6432|6445|6432|6444|6432|500
1609878280000|2021-01-05 20:24:40|6445|6433|6445|6434|6445|6434|6440|6432|100
1609878300000|2021-01-05 20:25:00|6446|6438|6450|6438|6450|6441|6446|6433|0
1609878310000|2021-01-05 20:25:10|6449|6434|6444|6432|6449|6434|6441|6432|690
1609878320000|2021-01-05 20:25:20||6433||6432||6433||6432|100
1609878340000|2021-01-05 20:25:40|6448|6433|6448|6433|6448|6433|6448|6433|200
1609878350000|2021-01-05 20:25:50||6432||6433||6433||6432|0
1609878360000|2021-01-05 20:26:00|6445|6432|6444|6432|6448|6434|6444|6432|100
1609878370000|2021-01-05 20:26:10|6446||6446||6446||6446||0
1609878380000|2021-01-05 20:26:20||6433||6434||6440||6432|0
1609878390000|2021-01-05 20:26:30|6445|6435|6446|6434|6446|6438|6445|6434|0
1609878400000|2021-01-05 20:26:40|6445|6435|6446|6436|6446|6438|6445|6432|400
1609878410000|2021-01-05 20:26:50|6445|6438|6445|6434|6446|6438|6444|6432|2769
1609878420000|2021-01-05 20:27:00|6446||6446||6446||6446||0
1609878430000|2021-01-05 20:27:10|6445|6433|6445|6433|6445|6433|6445|6433|0
1609878440000|2021-01-05 20:27:20|6444|6434|6435|6422|6444|6439|6435|6422|982
1609878450000|2021-01-05 20:27:30|6434|6423|6434|6422|6434|6423|6433|6422|155
1609878460000|2021-01-05 20:27:40|6432||6432||6432||6432||0
1609878480000|2021-01-05 20:28:00||6423||6422||6423||6422|400
1609878500000|2021-01-05 20:28:20|||||||||500
1609878530000|2021-01-05 20:28:50|6427|6421|6426|6415|6427|6421|6425|6415|1523
1609878540000|2021-01-05 20:29:00|6427||6426||6427||6425||0
1609878560000|2021-01-05 20:29:20|6425||6426||6426||6425||0
1609878570000|2021-01-05 20:29:30|6425|6412|6424|6411|6426|6412|6424|6411|200
1609878580000|2021-01-05 20:29:40|6423|6412|6435|6420|6435|6420|6423|6412|2370
1609878590000|2021-01-05 20:29:50|6442|6421|6434|6423|6442|6423|6434|6421|0
1609878600000|2021-01-05 20:30:00|6433|6421|6434|6424|6434|6430|6433|6421|768
1609878610000|2021-01-05 20:30:10|6436|6425|6436|6424|6436|6425|6436|6424|0
1609878620000|2021-01-05 20:30:20||6425||6425||6425||6425|100
1609878630000|2021-01-05 20:30:30|6435||6434||6436||6434||0
1609878650000|2021-01-05 20:30:50|6429|6421|6426|6415|6429|6425|6426|6415|909
1609878660000|2021-01-05 20:31:00|6428|6416|6434|6420|6436|6420|6428|6415|400
1609878680000|2021-01-05 20:31:20||6421||6420||6421||6420|100
1609878690000|2021-01-05 20:31:30|6436|6421|6436|6423|6436|6423|6435|6421|0
1609878700000|2021-01-05 20:31:40||6424||6427||6427||6423|250
1609878710000|2021-01-05 20:31:50|6440|6429|6440|6430|6440|6430|6440|6429|200
1609878720000|2021-01-05 20:32:00||6431||6432||6432||6430|100
1609878730000|2021-01-05 20:32:10|||||||||300
1609878740000|2021-01-05 20:32:20|6439|6430|6439|6430|6439|6432|6435|6429|900
1609878750000|2021-01-05 20:32:30||6429||6429||6429||6429|0
1609878760000|2021-01-05 20:32:40|6437|6427|6432|6420|6437|6427|6431|6420|874
1609878780000|2021-01-05 20:33:00||6421||6420||6421||6420|100
1609878790000|2021-01-05 20:33:10||6421||6420||6421||6420|0
1609878800000|2021-01-05 20:33:20|6434|6421|6438|6425|6438|6426|6434|6420|2200
1609878810000|2021-01-05 20:33:30||6426||6425||6426||6425|100
1609878820000|2021-01-05 20:33:40||6426||6425||6426||6425|0
1609878840000|2021-01-05 20:34:00|6439|6430|6440|6432|6445|6433|6439|6430|401
1609878850000|2021-01-05 20:34:10|6444|6433|6444|6432|6444|6434|6444|6432|1100
1609878860000|2021-01-05 20:34:20|6445|6433|6445|6433|6445|6433|6445|6432|300
1609878870000|2021-01-05 20:34:30||6434||6434||6434||6434|0
1609878880000|2021-01-05 20:34:40|6443|6438|6443|6433|6443|6438|6441|6433|3419
1609878890000|2021-01-05 20:34:50||6434||6433||6434||6433|0
1609878900000|2021-01-05 20:35:00|6445|6434|6445|6433|6445|6434|6445|6433|0
1609878910000|2021-01-05 20:35:10|6444|6434|6444|6433|6445|6434|6444|6433|0
1609878920000|2021-01-05 20:35:20|6445|6436|6450|6440|6450|6440|6445|6436|1539
1609878940000|2021-01-05 20:35:40||6441||6440||6441||6440|0
1609878950000|2021-01-05 20:35:50|6449|6438|6449|6438|6449|6438|6448|6438|1202
1609878960000|2021-01-05 20:36:00||6439||6439||6439||6439|0
1609878970000|2021-01-05 20:36:10|6450|6440|6467|6457|6468|6458|6450|6440|9967
1609878980000|2021-01-05 20:36:20|6466|6458|6465|6457|6476|6461|6465|6456|412
1609878990000|2021-01-05 20:36:30||6455||6456||6456||6455|316
1609879000000|2021-01-05 20:36:40|6460|6455|6460|6446|6460|6455|6451|6446|1663
1609879010000|2021-01-05 20:36:50|6461|6458|6475|6455|6475|6458|6461|6446|2116
1609879020000|2021-01-05 20:37:00|6474|6454|6467|6451|6474|6456|6466|6447|0
1609879030000|2021-01-05 20:37:10|6466|6452|6467|6449|6467|6452|6466|6449|0
1609879040000|2021-01-05 20:37:20|6466|6451|6466|6449|6467|6452|6466|6446|0
1609879050000|2021-01-05 20:37:30||6451||6449||6452||6446|0
1609879060000|2021-01-05 20:37:40||6451||6452||6452||6451|0
1609879070000|2021-01-05 20:37:50|6465|6451|6466|6452|6466|6452|6465|6451|900
1609879080000|2021-01-05 20:38:00|6465|6451|6464|6451|6465|6451|6464|6451|300
1609879090000|2021-01-05 20:38:10|6463|6448|6465|6450|6465|6451|6458|6448|610
1609879100000|2021-01-05 20:38:20|6463||6465||6465||6463||200
1609879120000|2021-01-05 20:38:40|6464|6451|6464|6451|6464|6451|6464|6451|0
1609879130000|2021-01-05 20:38:50||6452||6451||6452||6451|100
1609879140000|2021-01-05 20:39:00|6463|6448|6457|6448|6463|6449|6456|6448|200
1609879150000|2021-01-05 20:39:10|6455|6446|6455|6446|6455|6446|6455|6446|100
1609879160000|2021-01-05 20:39:20|6454|6445|6453|6441|6454|6445|6447|6439|855
1609879170000|2021-01-05 20:39:30|6452|6440|6455|6440|6460|6454|6449|6438|7675
1609879180000|2021-01-05 20:39:40||6441||6440||6441||6440|0
1609879190000|2021-01-05 20:39:50||6441||6440||6442||6440|0
1609879200000|2021-01-05 20:40:00|6454|6442|6455|6441|6455|6443|6453|6440|0
1609879210000|2021-01-05 20:40:10|6454|6440|6444|6438|6454|6440|6444|6438|1500
1609879220000|2021-01-05 20:40:20|6441|6436|6443|6435|6444|6438|6440|6435|516
1609879230000|2021-01-05 20:40:30|6444|6436|6444|6435|6444|6436|6444|6435|3600
1609879240000|2021-01-05 20:40:40|6446|6436|6452|6443|6452|6444|6446|6436|1192
1609879250000|2021-01-05 20:40:50||6445||6445||6445||6445|500
1609879260000|2021-01-05 20:41:00||6446||6446||6446||6446|0
1609879270000|2021-01-05 20:41:10|6450|6445|6452|6445|6452|6445|6450|6445|200
1609879280000|2021-01-05 20:41:20|6451|6441|6449|6439|6451|6441|6449|6439|1533
1609879300000|2021-01-05 20:41:40|6448|6435|6446|6435|6448|6435|6446|6435|200
1609879310000|2021-01-05 20:41:50|6447||6447||6447||6447||100
1609879320000|2021-01-05 20:42:00||6436||6435||6436||6435|211
1609879330000|2021-01-05 20:42:10|6450|6436|6449|6441|6450|6441|6449|6435|500
1609879350000|2021-01-05 20:42:30|6448||6448||6448||6448||0
1609879360000|2021-01-05 20:42:40|6447|6442|6454|6443|6454|6449|6447|6442|1613
1609879370000|2021-01-05 20:42:50||6445||6446||6446||6445|460
1609879380000|2021-01-05 20:43:00|6453|6445|6453|6442|6453|6445|6453|6442|490
1609879390000|2021-01-05 20:43:10||6443||6445||6445||6443|0
1609879400000|2021-01-05 20:43:20|6450||6450||6450||6450||402
1609879410000|2021-01-05 20:43:30||6444||6444||6445||6444|200
1609879420000|2021-01-05 20:43:40||6445||6445||6445||6445|0
1609879430000|2021-01-05 20:43:50|6454|6447|6454|6446|6454|6447|6454|6445|3799
1609879440000|2021-01-05 20:44:00|||||||||345
1609879450000|2021-01-05 20:44:10|||||||||120
1609879460000|2021-01-05 20:44:20|6451|6447|6454|6447|6454|6449|6451|6447|811
1609879470000|2021-01-05 20:44:30|6458|6448|6460|6451|6464|6453|6458|6448|200
1609879480000|2021-01-05 20:44:40|6455|6450|6453|6447|6455|6451|6453|6447|400
1609879510000|2021-01-05 20:45:10|6454|6448|6463|6451|6464|6451|6454|6448|2150
1609879520000|2021-01-05 20:45:20||6452||6455||6455||6452|0
1609879530000|2021-01-05 20:45:30|6462|6454|6456|6447|6462|6455|6456|6447|1422
1609879540000|2021-01-05 20:45:40|6455|6448|6454|6447|6455|6448|6454|6447|0
1609879550000|2021-01-05 20:45:50|6453|6439|6444|6435|6453|6442|6440|6435|600
1609879560000|2021-01-05 20:46:00|6440||6444||6444||6440||780
1609879570000|2021-01-05 20:46:10|6440||6439||6440||6439||0
1609879590000|2021-01-05 20:46:30|6440|6436|6451|6438|6459|6445|6439|6436|1591
1609879610000|2021-01-05 20:46:50|6450||6450||6451||6450||0
1609879620000|2021-01-05 20:47:00|6451|6439|6451|6440|6451|6441|6451|6439|100
1609879630000|2021-01-05 20:47:10|||||||||324
1609879650000|2021-01-05 20:47:30|6450||6451||6451||6450||422
1609879660000|2021-01-05 20:47:40|6450|6445|6451|6445|6451|6445|6450|6445|455
1609879670000|2021-01-05 20:47:50|6450|6444|6442|6435|6450|6444|6442|6435|1600
1609879690000|2021-01-05 20:48:10|||||||||300
1609879700000|2021-01-05 20:48:20|6443|6438|6449|6439|6450|6443|6443|6438|2079
1609879710000|2021-01-05 20:48:30|6448|6440|6448|6439|6448|6440|6448|6439|0
1609879730000|2021-01-05 20:48:50||6443||6445||6445||6439|1102
1609879740000|2021-01-05 20:49:00||6443||6443||6445||6443|446
1609879750000|2021-01-05 20:49:10|6446|6440|6454|6443|6455|6443|6443|6438|1602
1609879760000|2021-01-05 20:49:20||6444||6443||6444||6443|0
1609879780000|2021-01-05 20:49:40|6455|6444|6454|6443|6455|6444|6454|6443|100
1609879790000|2021-01-05 20:49:50|6455|6444|6454|6444|6455|6446|6454|6443|100
1609879800000|2021-01-05 20:50:00|6455|6448|6473|6455|6473|6455|6455|6444|600
1609879810000|2021-01-05 20:50:10|6472|6456|6466|6455|6472|6459|6462|6455|900
1609879820000|2021-01-05 20:50:20|6468|6456|6465|6455|6468|6462|6463|6455|1393
1609879830000|2021-01-05 20:50:30|6464|6462|6464|6455|6464|6462|6464|6455|200
1609879840000|2021-01-05 20:50:40|6462|6452|6460|6451|6464|6452|6458|6451|952
1609879850000|2021-01-05 20:50:50|6457|6455|6470|6463|6470|6464|6457|6451|1586
1609879860000|2021-01-05 20:51:00|6469|6459|6469|6459|6469|6459|6469|6459|400
1609879870000|2021-01-05 20:51:10|6468|6460|6466|6459|6469|6460|6466|6459|500
1609879880000|2021-01-05 20:51:20|6468|6460|6467|6460|6474|6465|6465|6458|800
1609879890000|2021-01-05 20:51:30|6466|6458|6465|6461|6466|6462|6465|6458|1462
1609879900000|2021-01-05 20:51:40|6464|6458|6471|6464|6471|6465|6462|6455|2146
1609879910000|2021-01-05 20:51:50|6470|6462|6474|6471|6475|6471|6470|6462|1200
1609879920000|2021-01-05 20:52:00|6475|6470|6474|6468|6475|6471|6472|6468|1444
1609879930000|2021-01-05 20:52:10|6475||6475||6475||6475||340
1609879940000|2021-01-05 20:52:20|6474||6475||6475||6473||100
1609879960000|2021-01-05 20:52:40|6478|6472|6483|6473|6483|6476|6476|6472|1088
1609879970000|2021-01-05 20:52:50|6481|6474|6483|6473|6483|6474|6481|6473|0
1609879980000|2021-01-05 20:53:00|6482|6472|6484|6470|6485|6472|6474|6468|1249
1609879990000|2021-01-05 20:53:10|6485|6471|6484|6471|6485|6471|6483|6470|0
1609880000000|2021-01-05 20:53:20|6483||6484||6484||6483||125
1609880010000|2021-01-05 20:53:30||6475||6477||6477||6473|100
1609880020000|2021-01-05 20:53:40|6483|6481|6482|6473|6484|6481|6481|6473|918
1609880030000|2021-01-05 20:53:50|6481|6474|6482|6477|6482|6477|6481|6473|664
1609880040000|2021-01-05 20:54:00||6475||6477||6477||6474|425
1609880050000|2021-01-05 20:54:10|6484|6480|6485|6479|6485|6480|6484|6477|1500
1609880060000|2021-01-05 20:54:20|6484|6480|6492|6483|6492|6484|6484|6479|3561
1609880070000|2021-01-05 20:54:30|6490|6481|6491|6481|6492|6482|6487|6479|1521
1609880080000|2021-01-05 20:54:40|6483|6482|6491|6482|6491|6483|6483|6481|1016
1609880090000|2021-01-05 20:54:50|6492|6483|6491|6482|6492|6483|6491|6482|100
1609880100000|2021-01-05 20:55:00|6492|6483|6499|6495|6500|6498|6492|6482|3961
1609880110000|2021-01-05 20:55:10|6500|6494|6493|6489|6500|6495|6491|6489|2251
1609880120000|2021-01-05 20:55:20|6494|6490|6500|6493|6500|6493|6494|6490|310
1609880130000|2021-01-05 20:55:30|6499|6492|6491|6484|6499|6492|6491|6484|3366
1609880140000|2021-01-05 20:55:40|6490|6481|6488|6481|6490|6481|6485|6477|2357
1609880150000|2021-01-05 20:55:50|6487|6482|6497|6491|6497|6491|6487|6482|1537
1609880160000|2021-01-05 20:56:00|6496|6492|6491|6486|6496|6492|6491|6486|1623
1609880170000|2021-01-05 20:56:10|6492|6489|6503|6494|6507|6497|6492|6489|3109
1609880180000|2021-01-05 20:56:20|6500|6489|6498|6492|6500|6495|6497|6489|634
1609880190000|2021-01-05 20:56:30|6497|6491|6489|6482|6497|6491|6489|6481|3025
1609880200000|2021-01-05 20:56:40|6491|6483|6497|6487|6504|6492|6491|6483|1200
1609880210000|2021-01-05 20:56:50|6493|6488|6486|6481|6498|6493|6482|6481|2592
1609880220000|2021-01-05 20:57:00|6487|6483|6491|6484|6504|6488|6487|6482|1679
1609880230000|2021-01-05 20:57:10|6495|6485|6497|6489|6502|6492|6495|6485|1606
1609880240000|2021-01-05 20:57:20|6493|6488|6490|6483|6496|6488|6478|6469|2635
1609880250000|2021-01-05 20:57:30|6498|6484|6495|6489|6498|6492|6491|6484|3257
1609880260000|2021-01-05 20:57:40|6494|6490|6489|6481|6495|6490|6488|6474|1578
1609880270000|2021-01-05 20:57:50||6482||6482||6482||6482|430
1609880280000|2021-01-05 20:58:00|6490|6484|6489|6482|6495|6488|6488|6482|3607
1609880290000|2021-01-05 20:58:10|6487|6481|6489|6482|6489|6482|6487|6481|1022
1609880300000|2021-01-05 20:58:20|6485|6481|6488|6482|6488|6482|6485|6481|1382
1609880310000|2021-01-05 20:58:30|6489|6483|6488|6483|6489|6483|6486|6481|3131
1609880320000|2021-01-05 20:58:40|6485|6482|6484|6475|6489|6482|6482|6462|4337
1609880330000|2021-01-05 20:58:50|6483|6476|6485|6479|6485|6479|6483|6475|1741
1609880340000|2021-01-05 20:59:00|6484|6475|6483|6476|6485|6481|6483|6475|1158
1609880350000|2021-01-05 20:59:10|6484|6477|6485|6477|6485|6478|6484|6476|1040
1609880360000|2021-01-05 20:59:20|6486|6480|6488|6475|6490|6485|6486|6475|4456
1609880370000|2021-01-05 20:59:30|6487|6476|6478|6468|6488|6479|6473|6463|3369
1609880380000|2021-01-05 20:59:40|6476|6473|6474|6468|6478|6473|6473|6462|2720
1609880390000|2021-01-05 20:59:50|6473|6462|6473|6463|6474|6469|6472|6462|6058
1609943400000|2021-01-06 14:30:00|7108|7085|7091|7052|7180|7151|7075|7049|114948
1609943410000|2021-01-06 14:30:10|7088|7051|7091|7032|7100|7096|7048|7020|23763
1609943420000|2021-01-06 14:30:20|7053|7052|7000|6980|7079|7053|7000|6980|11782
1609943430000|2021-01-06 14:30:30|6999|6975|6958|6933|7000|6975|6958|6933|6951
1609943440000|2021-01-06 14:30:40|6957|6930|7085|7053|7099|7061|6950|6930|14359
1609943450000|2021-01-06 14:30:50|7084|7054|7165|7106|7166|7107|7084|7053|14946
1609943460000|2021-01-06 14:31:00|7164|7107|7177|7151|7177|7158|7157|7107|16333
1609943470000|2021-01-06 14:31:10|7176|7152|7257|7222|7257|7249|7176|7150|43558
1609943480000|2021-01-06 14:31:20|7256|7245|7200|7150|7257|7245|7167|7150|26286
1609943490000|2021-01-06 14:31:30|7199|7151|7111|7084|7200|7157|7110|7084|21632
1609943500000|2021-01-06 14:31:40|7110|7090|7107|7059|7129|7111|7090|7053|10370
1609943510000|2021-01-06 14:31:50|7106|7060|7121|7084|7150|7099|7090|7060|8349
1609943520000|2021-01-06 14:32:00|7133|7085|7150|7118|7180|7150|7133|7082|6119
1609943530000|2021-01-06 14:32:10|7151|7121|7148|7118|7180|7163|7129|7118|10096
1609943540000|2021-01-06 14:32:20|7147|7117|7140|7101|7150|7124|7130|7100|9194
1609943550000|2021-01-06 14:32:30|7141|7102|7143|7111|7143|7111|7120|7101|5000
1609943560000|2021-01-06 14:32:40|7142|7110|7133|7103|7142|7110|7129|7102|4729
1609943570000|2021-01-06 14:32:50|7106|7104|7114|7062|7133|7104|7080|7060|22571
1609943580000|2021-01-06 14:33:00|7113|7061|7105|7072|7113|7073|7073|7060|9819
1609943590000|2021-01-06 14:33:10|7104|7073|7148|7120|7150|7120|7104|7073|17230
1609943600000|2021-01-06 14:33:20|7149|7121|7199|7168|7200|7168|7120|7075|11601
1609943610000|2021-01-06 14:33:30|7198|7145|7240|7203|7240|7203|7198|7145|14326
1609943620000|2021-01-06 14:33:40|7239|7185|7190|7161|7240|7203|7180|7158|11222
1609943630000|2021-01-06 14:33:50|7189|7162|7210|7178|7234|7196|7172|7161|19085
1609943640000|2021-01-06 14:34:00|7199|7179|7186|7161|7210|7200|7184|7161|10918
1609943650000|2021-01-06 14:34:10|7200|7162|7242|7214|7245|7231|7186|7162|37245
1609943660000|2021-01-06 14:34:20|7241|7215|7262|7246|7262|7246|7230|7214|18043
1609943670000|2021-01-06 14:34:30|7260|7245|7239|7226|7262|7254|7239|7226|12072
1609943680000|2021-01-06 14:34:40|7236|7215|7233|7211|7239|7218|7232|7211|7918
1609943690000|2021-01-06 14:34:50|7232|7215|7246|7213|7250|7239|7222|7211|6783
1609943700000|2021-01-06 14:35:00|7243|7214|7223|7211|7246|7230|7219|7211|15263
1609943710000|2021-01-06 14:35:10|7222|7220|7288|7257|7288|7265|7216|7211|24489
1609943720000|2021-01-06 14:35:20|7297|7280|7279|7231|7298|7280|7250|7224|7150
1609943730000|2021-01-06 14:35:30|7278|7232|7251|7242|7290|7260|7232|7231|6154
1609943740000|2021-01-06 14:35:40|7240|7233|7235|7211|7251|7246|7235|7211|9802
1609943750000|2021-01-06 14:35:50|7227|7227|7239|7216|7252|7228|7227|7212|1800
1609943760000|2021-01-06 14:36:00|7230|7213|7280|7250|7286|7250|7230|7213|19576
1609943770000|2021-01-06 14:36:10|7279|7251|7327|7312|7327|7312|7279|7250|24150
1609943780000|2021-01-06 14:36:20|7330|7314|7323|7306|7340|7329|7323|7299|5605
1609943790000|2021-01-06 14:36:30|7319|7308|7323|7299|7323|7313|7300|7296|5133
1609943800000|2021-01-06 14:36:40|7330|7300|7330|7304|7330|7323|7300|7265|8449
1609943810000|2021-01-06 14:36:50|7329|7305|7366|7350|7378|7365|7320|7300|23208
1609943820000|2021-01-06 14:37:00|7365|7352|7315|7290|7366|7352|7315|7290|11012
1609943830000|2021-01-06 14:37:10|7314|7300|7312|7290|7315|7300|7302|7290|4104
1609943840000|2021-01-06 14:37:20|7313|7311|7382|7364|7382|7364|7313|7290|12812
1609943850000|2021-01-06 14:37:30|7381|7363|7307|7280|7382|7370|7291|7280|14885
1609943860000|2021-01-06 14:37:40|7299|7270|7289|7250|7320|7273|7270|7250|20975
1609943870000|2021-01-06 14:37:50|7288|7251|7265|7233|7289|7254|7247|7231|4488
1609943880000|2021-01-06 14:38:00|7269|7231|7288|7252|7289|7265|7240|7220|5325
1609943890000|2021-01-06 14:38:10|7270|7251|7285|7238|7318|7300|7251|7234|6510
1609943900000|2021-01-06 14:38:20|7275|7239|7285|7237|7285|7246|7264|7234|4160
1609943910000|2021-01-06 14:38:30|7284|7238|7297|7270|7298|7271|7260|7234|5880
1609943920000|2021-01-06 14:38:40|7296|7271|7285|7261|7318|7297|7278|7261|5576
1609943930000|2021-01-06 14:38:50|7284|7262|7259|7234|7285|7262|7259|7234|4251
1609943940000|2021-01-06 14:39:00|7268|7235|7278|7244|7285|7270|7258|7234|8032
1609943950000|2021-01-06 14:39:10|7277|7260|7276|7244|7284|7260|7260|7244|5695
1609943960000|2021-01-06 14:39:20|7275|7245|7258|7234|7277|7246|7238|7234|6788
1609943970000|2021-01-06 14:39:30|7257|7235|7280|7249|7280|7250|7256|7235|4843
1609943980000|2021-01-06 14:39:40|7275|7250|7298|7274|7300|7275|7275|7249|7155
1609943990000|2021-01-06 14:39:50|7300|7275|7285|7260|7300|7275|7260|7240|3497
1609944000000|2021-01-06 14:40:00|7284|7262|7291|7256|7299|7285|7284|7255|2523
1609944010000|2021-01-06 14:40:10|7293|7257|7296|7270|7299|7270|7279|7256|1886
1609944020000|2021-01-06 14:40:20|7295|7257|7290|7270|7298|7295|7290|7257|1950
1609944030000|2021-01-06 14:40:30|7289|7271|7286|7270|7290|7273|7271|7266|6330
1609944040000|2021-01-06 14:40:40|7289|7271|7270|7238|7289|7271|7264|7231|6391
1609944050000|2021-01-06 14:40:50|7271|7239|7241|7212|7271|7239|7225|7211|23946
1609944060000|2021-01-06 14:41:00|7242|7213|7269|7244|7269|7244|7241|7213|5200
1609944070000|2021-01-06 14:41:10|7250|7245|7297|7264|7298|7266|7250|7245|7333
1609944080000|2021-01-06 14:41:20|7296|7265|7293|7264|7300|7265|7288|7264|2487
1609944090000|2021-01-06 14:41:30|7270|7265|7298|7268|7299|7293|7270|7265|6548
1609944100000|2021-01-06 14:41:40|7297|7269|7348|7305|7360|7339|7297|7268|14588
1609944110000|2021-01-06 14:41:50|7347|7304|7337|7305|7347|7307|7337|7304|2690
1609944120000|2021-01-06 14:42:00|7336|7306|7305|7279|7340|7306|7305|7270|3476
1609944130000|2021-01-06 14:42:10|7304|7270|7316|7282|7320|7287|7294|7270|4495
1609944140000|2021-01-06 14:42:20|7320|7281|7300|7272|7320|7283|7280|7270|2573
1609944150000|2021-01-06 14:42:30|7299|7270|7280|7258|7300|7271|7261|7257|3536
1609944160000|2021-01-06 14:42:40|7279|7259|7280|7255|7280|7259|7276|7255|3093
1609944170000|2021-01-06 14:42:50|7276|7262|7292|7262|7300|7266|7265|7262|4529
1609944180000|2021-01-06 14:43:00|7295|7263|7265|7241|7295|7263|7259|7234|7191
1609944190000|2021-01-06 14:43:10|7264|7242|7275|7244|7280|7245|7246|7241|2931
1609944200000|2021-01-06 14:43:20|7274|7245|7262|7244|7275|7245|7262|7244|3469
1609944210000|2021-01-06 14:43:30|7267|7245|7270|7246|7275|7246|7261|7244|2000
1609944220000|2021-01-06 14:43:40|7274|7251|7274|7247|7275|7251|7270|7246|4290
1609944230000|2021-01-06 14:43:50|7273|7246|7247|7220|7273|7246|7238|7220|5141
1609944240000|2021-01-06 14:44:00|7243|7221|7229|7211|7243|7222|7229|7211|5357
1609944250000|2021-01-06 14:44:10|7230|7212|7250|7230|7255|7231|7230|7212|4001
1609944260000|2021-01-06 14:44:20|7265|7237|7256|7225|7265|7238|7240|7222|11718
1609944270000|2021-01-06 14:44:30|7252|7226|7233|7211|7256|7226|7233|7211|1750
1609944280000|2021-01-06 14:44:40||7216||7211||7220||7211|2154
1609944290000|2021-01-06 14:44:50|7230|7212|7221|7211|7230|7212|7221|7211|1000
1609944300000|2021-01-06 14:45:00|7217|7200|7221|7201|7221|7202|7212|7200|9751
1609944310000|2021-01-06 14:45:10|7220|7200|7219|7206|7221|7211|7219|7200|4716
1609944320000|2021-01-06 14:45:20|7213|7203|7219|7200|7219|7213|7213|7200|2332
1609944330000|2021-01-06 14:45:30|7215|7201|7250|7233|7250|7235|7215|7200|6091
1609944340000|2021-01-06 14:45:40|7256|7231|7243|7204|7264|7245|7243|7201|5570
1609944350000|2021-01-06 14:45:50|7242|7201|7180|7152|7242|7206|7174|7150|10214
1609944360000|2021-01-06 14:46:00|7211|7153|7224|7190|7236|7194|7200|7153|2750
1609944370000|2021-01-06 14:46:10|7223|7191|7199|7165|7223|7191|7198|7163|1850
1609944380000|2021-01-06 14:46:20|7196|7166|7199|7165|7200|7166|7196|7165|2713
1609944390000|2021-01-06 14:46:30|7198|7166|7188|7153|7199|7166|7153|7152|3123
1609944400000|2021-01-06 14:46:40|7187|7154|7190|7164|7190|7164|7186|7152|12510
1609944410000|2021-01-06 14:46:50|7189|7166|7194|7162|7200|7167|7188|7160|3100
1609944420000|2021-01-06 14:47:00|7196|7160|7182|7160|7198|7161|7182|7160|1850
1609944430000|2021-01-06 14:47:10|7180|7161|7197|7163|7197|7165|7175|7152|2632
1609944440000|2021-01-06 14:47:20|7199|7164|7249|7231|7253|7231|7199|7164|7175
1609944450000|2021-01-06 14:47:30|7250|7236|7231|7182|7250|7239|7230|7174|1520
1609944460000|2021-01-06 14:47:40|7230|7205|7231|7188|7231|7205|7228|7182|1700
1609944470000|2021-01-06 14:47:50|7230|7190|7231|7190|7231|7190|7230|7190|2341
1609944480000|2021-01-06 14:48:00|7230|7188|7230|7211|7230|7211|7209|7188|8030
1609944490000|2021-01-06 14:48:10|7231|7212|7246|7218|7250|7221|7231|7212|4102
1609944500000|2021-01-06 14:48:20|7245|7232|7246|7221|7246|7232|7225|7218|6104
1609944510000|2021-01-06 14:48:30|7245|7222|7275|7250|7280|7258|7236|7221|11771
1609944520000|2021-01-06 14:48:40|7279|7247|7272|7240|7279|7248|7268|7240|8590
1609944530000|2021-01-06 14:48:50|7271|7234|7269|7244|7274|7250|7267|7234|1003
1609944540000|2021-01-06 14:49:00|7268|7243|7265|7234|7272|7258|7244|7234|4444
1609944550000|2021-01-06 14:49:10|7264|7244|7262|7241|7264|7244|7248|7234|1600
1609944560000|2021-01-06 14:49:20|7272|7242|7283|7268|7287|7270|7262|7242|7612
1609944570000|2021-01-06 14:49:30|7284|7269|7279|7252|7284|7269|7262|7250|33490
1609944580000|2021-01-06 14:49:40|7278|7258|7259|7234|7278|7258|7258|7234|1100
1609944590000|2021-01-06 14:49:50|7254|7230|7257|7225|7259|7234|7246|7224|6337
1609944600000|2021-01-06 14:50:00|7256|7226|7251|7227|7261|7235|7242|7225|32114
1609944610000|2021-01-06 14:50:10|7247|7228|7212|7192|7251|7228|7210|7192|11839
1609944620000|2021-01-06 14:50:20|7218|7193|7205|7155|7218|7193|7204|7155|4388
1609944630000|2021-01-06 14:50:30|7204|7156|7170|7157|7205|7161|7170|7155|8019
1609944640000|2021-01-06 14:50:40|7161|7156|7160|7140|7170|7163|7158|7128|2734
1609944650000|2021-01-06 14:50:50|7141|7141|7135|7118|7160|7141|7135|7118|7420
1609944660000|2021-01-06 14:51:00|7138|7119|7161|7142|7169|7146|7138|7119|7190
1609944670000|2021-01-06 14:51:10|7150|7143|7143|7121|7151|7143|7132|7121|4430
1609944680000|2021-01-06 14:51:20|7137|7122|7111|7091|7151|7122|7111|7090|10928
1609944690000|2021-01-06 14:51:30|7110||7126||7130||7110||2746
1609944700000|2021-01-06 14:51:40|7127|7092|7124|7092|7127|7092|7123|7092|890
1609944710000|2021-01-06 14:51:50|7123|7093|7121|7094|7123|7095|7121|7093|2120
1609944720000|2021-01-06 14:52:00|7122|7095|7141|7116|7141|7117|7120|7094|7953
1609944730000|2021-01-06 14:52:10|7140|7117|7133|7116|7140|7131|7132|7116|6785
1609944740000|2021-01-06 14:52:20|7140|7117|7134|7116|7140|7117|7125|7101|1344
1609944750000|2021-01-06 14:52:30|7129|7103|7128|7108|7129|7117|7127|7101|850
1609944760000|2021-01-06 14:52:40|7125|7107|7123|7106|7140|7120|7115|7101|2933
1609944770000|2021-01-06 14:52:50|7130|7107|7155|7132|7158|7136|7130|7107|3560
1609944780000|2021-01-06 14:53:00|7156|7133|7153|7118|7156|7133|7137|7118|2100
1609944790000|2021-01-06 14:53:10|7150|7120|7155|7135|7155|7136|7149|7118|1050
1609944800000|2021-01-06 14:53:20|7154|7136|7158|7151|7158|7151|7154|7136|22905
1609944810000|2021-01-06 14:53:30|7157|7153|7158|7130|7158|7157|7157|7130|14245
1609944820000|2021-01-06 14:53:40|7135|7121|7121|7090|7135|7130|7121|7090|23591
1609944830000|2021-01-06 14:53:50|7120|7085|7093|7066|7120|7085|7091|7066|11830
1609944840000|2021-01-06 14:54:00|7094|7067|7094|7066|7094|7067|7093|7066|707
1609944850000|2021-01-06 14:54:10|7093|7067|7093|7073|7094|7073|7076|7066|2547
1609944860000|2021-01-06 14:54:20|7094|7074|7088|7065|7113|7093|7088|7065|4732
1609944870000|2021-01-06 14:54:30|7087|7062|7083|7062|7089|7063|7083|7062|2327
1609944880000|2021-01-06 14:54:40|7082|7063|7099|7071|7100|7082|7079|7063|3061
1609944890000|2021-01-06 14:54:50|7098|7072|7090|7066|7099|7073|7089|7066|1200
1609944900000|2021-01-06 14:55:00|7089|7065|7070|7040|7090|7066|7062|7040|5129
1609944910000|2021-01-06 14:55:10|7069|7041|7070|7026|7070|7041|7040|7025|5384
1609944920000|2021-01-06 14:55:20|7069|7027|7050|7027|7070|7027|7050|7026|5104
1609944930000|2021-01-06 14:55:30|7049|7028|7046|7022|7050|7028|7029|7022|3159
1609944940000|2021-01-06 14:55:40|7045|7021|6985|6955|7046|7021|6985|6955|18199
1609944950000|2021-01-06 14:55:50|6999|6956|6968|6931|7000|6956|6968|6930|6762
1609944960000|2021-01-06 14:56:00|6967|6932|6986|6954|6986|6975|6941|6932|7798
1609944970000|2021-01-06 14:56:10|6985|6955|7000|6971|7000|6971|6985|6954|2536
1609944980000|2021-01-06 14:56:20|6999|6972|6991|6956|7030|6993|6987|6950|5730
1609944990000|2021-01-06 14:56:30|6990|6967|6996|6980|7022|6986|6987|6956|2500
1609945000000|2021-01-06 14:56:40|6995|6974|6975|6936|7000|6987|6969|6936|5200
1609945010000|2021-01-06 14:56:50|6971|6934|6924|6914|6974|6950|6922|6913|17659
1609945020000|2021-01-06 14:57:00|6907|6913|6897|6877|6943|6914|6897|6877|13567
1609945030000|2021-01-06 14:57:10|6885|6890|6891|6877|6897|6890|6885|6877|15044
1609945040000|2021-01-06 14:57:20|6879|6876|6851|6845|6879|6876|6836|6832|15246
1609945050000|2021-01-06 14:57:30|6848|6844|6889|6880|6891|6880|6848|6829|9541
1609945060000|2021-01-06 14:57:40|6891|6858|6887|6870|6891|6871|6887|6845|2260
1609945070000|2021-01-06 14:57:50|6888|6865|6869|6858|6923|6887|6869|6858|5354
1609945080000|2021-01-06 14:58:00|6865|6861|6865|6825|6869|6861|6858|6825|10624
1609945090000|2021-01-06 14:58:10|6869|6826|6890|6853|6909|6865|6869|6825|6539
1609945100000|2021-01-06 14:58:20|6889|6860|6867|6841|6889|6865|6867|6841|5825
1609945110000|2021-01-06 14:58:30|6860|6842|6867|6841|6867|6856|6860|6841|2656
1609945120000|2021-01-06 14:58:40|6868|6842|6868|6850|6877|6860|6867|6841|10032
1609945130000|2021-01-06 14:58:50|6867|6851|6868|6854|6868|6854|6859|6850|8200
1609945140000|2021-01-06 14:59:00|6867|6856|6866|6858|6867|6858|6866|6856|4796
1609945150000|2021-01-06 14:59:10|6867|6863|6887|6878|6904|6883|6867|6863|11582
1609945160000|2021-01-06 14:59:20|6900|6879|6905|6890|6905|6890|6887|6878|2294
1609945170000|2021-01-06 14:59:30|6902|6894|6901|6888|6905|6904|6900|6885|3705
1609945180000|2021-01-06 14:59:40|6900|6887|6895|6863|6901|6900|6894|6863|7274
1609945190000|2021-01-06 14:59:50|6894|6878|6889|6855|6895|6879|6889|6850|2450
1609945200000|2021-01-06 15:00:00|6888|6856|6862|6835|6888|6880|6850|6835|3086
1609945210000|2021-01-06 15:00:10|6850|6833|6843|6810|6850|6833|6830|6810|6541
1609945220000|2021-01-06 15:00:20|6842|6804|6839|6815|6843|6815|6828|6804|2930
1609945230000|2021-01-06 15:00:30|6838|6816|6847|6825|6850|6826|6830|6815|4451
1609945240000|2021-01-06 15:00:40|6846|6821|6819|6800|6847|6821|6819|6800|14999
1609945250000|2021-01-06 15:00:50|6818|6801|6833|6806|6847|6812|6805|6800|4920
1609945260000|2021-01-06 15:01:00|6832|6807|6832|6810|6840|6825|6832|6806|4040
1609945270000|2021-01-06 15:01:10|6833|6811|6840|6828|6860|6840|6832|6809|2800
1609945280000|2021-01-06 15:01:20|6848|6829|6855|6833|6860|6839|6840|6828|2700
1609945290000|2021-01-06 15:01:30|6854|6829|6842|6815|6854|6829|6841|6815|2756
1609945300000|2021-01-06 15:01:40|6841|6809|6840|6820|6842|6827|6834|6809|6391
1609945310000|2021-01-06 15:01:50|6836|6817|6839|6822|6839|6823|6825|6810|1900
1609945320000|2021-01-06 15:02:00|6840|6830|6849|6827|6850|6831|6840|6822|3243
1609945330000|2021-01-06 15:02:10|6848|6828|6888|6866|6888|6866|6848|6828|9845
1609945340000|2021-01-06 15:02:20|6887|6863|6900|6888|6900|6888|6881|6863|7005
1609945350000|2021-01-06 15:02:30|6905|6892|6889|6883|6919|6900|6889|6877|4930
1609945360000|2021-01-06 15:02:40|6902|6881|6875|6842|6910|6888|6866|6841|10752
1609945370000|2021-01-06 15:02:50|6874|6857|6876|6859|6876|6860|6850|6842|10762
1609945380000|2021-01-06 15:03:00|6875|6860|6896|6883|6910|6883|6863|6859|9654
1609945390000|2021-01-06 15:03:10|6909|6889|6903|6877|6910|6890|6896|6876|3115
1609945400000|2021-01-06 15:03:20|6900|6876|6889|6869|6903|6900|6884|6863|6772
1609945410000|2021-01-06 15:03:30|6888|6870|6879|6860|6889|6870|6879|6860|2798
1609945420000|2021-01-06 15:03:40|6880|6858|6878|6870|6897|6873|6876|6858|5541
1609945430000|2021-01-06 15:03:50|6891|6871|6897|6880|6902|6881|6890|6871|300
1609945440000|2021-01-06 15:04:00|6902|6881|6900|6883|6902|6884|6890|6880|3268
1609945450000|2021-01-06 15:04:10|6902|6884|6896|6879|6902|6890|6895|6875|1389
1609945460000|2021-01-06 15:04:20|6895|6890|6908|6885|6910|6892|6895|6879|1743
1609945470000|2021-01-06 15:04:30|6906|6886|6908|6881|6908|6900|6905|6881|4450
1609945480000|2021-01-06 15:04:40|6903|6882|6908|6896|6908|6901|6903|6881|3449
1609945490000|2021-01-06 15:04:50|6907|6890|6907|6881|6907|6890|6899|6881|2189
1609945500000|2021-01-06 15:05:00|6906|6882|6869|6842|6907|6882|6863|6840|6239
1609945510000|2021-01-06 15:05:10|6868|6843|6866|6850|6870|6851|6866|6842|1957
1609945520000|2021-01-06 15:05:20|6870|6851|6889|6867|6900|6883|6866|6851|7013
1609945530000|2021-01-06 15:05:30|6888|6870|6873|6852|6889|6871|6872|6852|1451
1609945540000|2021-01-06 15:05:40|6872|6850|6872|6853|6873|6853|6867|6850|1928
1609945550000|2021-01-06 15:05:50|6871|6854|6889|6870|6900|6884|6871|6854|4770
1609945560000|2021-01-06 15:06:00|6880|6871|6888|6870|6889|6871|6880|6870|315
1609945570000|2021-01-06 15:06:10|6883|6865|6868|6853|6883|6865|6868|6850|7011
1609945580000|2021-01-06 15:06:20|6866|6850|6852|6832|6875|6851|6844|6830|9551
1609945590000|2021-01-06 15:06:30|6853|6831|6866|6839|6866|6860|6851|6831|3482
1609945600000|2021-01-06 15:06:40|6863|6840|6850|6839|6866|6840|6843|6839|2100
1609945610000|2021-01-06 15:06:50|6840|6834|6834|6820|6850|6834|6834|6820|3205
1609945620000|2021-01-06 15:07:00|6839|6823|6850|6825|6850|6826|6826|6823|5355
1609945630000|2021-01-06 15:07:10|6849|6826|6850|6833|6850|6833|6833|6824|1600
1609945640000|2021-01-06 15:07:20|6858|6834|6880|6857|6880|6857|6858|6834|1600
1609945650000|2021-01-06 15:07:30|6879|6859|6853|6845|6880|6859|6853|6842|1221
1609945660000|2021-01-06 15:07:40||6846||6840||6846||6840|951
1609945670000|2021-01-06 15:07:50|6851|6834|6861|6851|6861|6851|6850|6834|2988
1609945680000|2021-01-06 15:08:00|6853|6850|6875|6851|6875|6851|6853|6850|4410
1609945690000|2021-01-06 15:08:10|6874|6852|6869|6852|6875|6852|6868|6852|3500
1609945700000|2021-01-06 15:08:20|6868|6850|6837|6814|6868|6850|6833|6814|3844
1609945710000|2021-01-06 15:08:30|6836|6815|6845|6820|6848|6821|6835|6814|2400
1609945720000|2021-01-06 15:08:40|6847|6821|6847|6821|6847|6822|6846|6821|0
1609945730000|2021-01-06 15:08:50|6846|6822|6838|6822|6847|6837|6838|6821|1420
1609945740000|2021-01-06 15:09:00|6837|6820|6837|6820|6838|6821|6834|6814|3461
1609945750000|2021-01-06 15:09:10|6836|6822|6850|6834|6860|6834|6836|6822|3993
1609945760000|2021-01-06 15:09:20|6849|6838|6860|6838|6860|6840|6849|6830|3350
1609945770000|2021-01-06 15:09:30|6859|6839|6858|6838|6860|6840|6858|6838|1900
1609945780000|2021-01-06 15:09:40|6857|6839|6858|6849|6871|6849|6856|6838|2000
1609945790000|2021-01-06 15:09:50|6868|6850|6875|6852|6875|6852|6868|6849|2200
1609945800000|2021-01-06 15:10:00|6874|6853|6875|6858|6875|6858|6874|6853|1500
1609945810000|2021-01-06 15:10:10|6874|6859|6874|6862|6875|6862|6874|6859|2500
1609945820000|2021-01-06 15:10:20|6875|6863|6910|6889|6910|6889|6875|6863|9577
1609945830000|2021-01-06 15:10:30|6911|6890|6921|6905|6921|6905|6911|6890|6215
1609945840000|2021-01-06 15:10:40|6918|6910|6930|6911|6930|6913|6915|6900|5825
1609945850000|2021-01-06 15:10:50|6942|6918|6931|6920|6948|6934|6926|6918|5572
1609945860000|2021-01-06 15:11:00|6941|6926|6930|6918|6942|6926|6927|6918|4040
1609945870000|2021-01-06 15:11:10|6922|6916|6924|6904|6930|6919|6909|6904|4487
1609945880000|2021-01-06 15:11:20|6923|6908|6924|6912|6924|6912|6919|6908|2800
1609945890000|2021-01-06 15:11:30|6920|6910|6915|6904|6920|6913|6910|6896|4708
1609945900000|2021-01-06 15:11:40|6918|6905|6948|6921|6958|6940|6918|6905|18458
1609945910000|2021-01-06 15:11:50|6937|6920|6944|6921|6949|6937|6937|6920|4858
1609945920000|2021-01-06 15:12:00|6943|6922|6944|6927|6946|6939|6934|6920|5762
1609945930000|2021-01-06 15:12:10|6942|6930|6960|6950|6969|6950|6935|6920|10860
1609945940000|2021-01-06 15:12:20|6964|6938|6965|6950|6969|6950|6954|6938|5008
1609945950000|2021-01-06 15:12:30|6957|6951|6947|6935|6965|6951|6947|6935|4495
1609945960000|2021-01-06 15:12:40|6950|6937|6959|6937|6960|6942|6947|6935|5619
1609945970000|2021-01-06 15:12:50|6958|6938|6960|6940|6960|6940|6939|6938|2000
1609945980000|2021-01-06 15:13:00|6954|6941|6954|6943|6960|6943|6954|6941|500
1609945990000|2021-01-06 15:13:10|6949|6948|6970|6944|6971|6963|6949|6943|6190
1609946000000|2021-01-06 15:13:20|6971|6965|6973|6950|6978|6965|6970|6944|5100
1609946010000|2021-01-06 15:13:30|6978|6951|6960|6943|6978|6961|6959|6943|420
1609946020000|2021-01-06 15:13:40|6949|6944|6952|6926|6960|6944|6945|6926|4088
1609946030000|2021-01-06 15:13:50|6960|6927|6958|6936|6960|6937|6949|6926|1390
1609946040000|2021-01-06 15:14:00|6951|6937|6973|6948|6977|6966|6951|6936|4327
1609946050000|2021-01-06 15:14:10|6971|6950|6942|6923|6973|6960|6942|6923|2257
1609946060000|2021-01-06 15:14:20|6943|6924|6951|6931|6953|6942|6938|6924|3400
1609946070000|2021-01-06 15:14:30|6952|6932|6951|6933|6952|6934|6938|6931|1500
1609946080000|2021-01-06 15:14:40|6952|6934|6926|6904|6952|6935|6926|6904|3958
1609946090000|2021-01-06 15:14:50|6925|6905|6912|6876|6926|6908|6910|6875|16879
1609946100000|2021-01-06 15:15:00|6911|6877|6913|6877|6924|6877|6889|6877|1927
1609946110000|2021-01-06 15:15:10|6926|6878|6913|6880|6926|6900|6900|6878|1200
1609946120000|2021-01-06 15:15:20|6912|6881|6898|6880|6912|6882|6898|6880|2641
1609946130000|2021-01-06 15:15:30|6897|6879|6890|6867|6898|6879|6878|6865|12563
1609946140000|2021-01-06 15:15:40|6889|6868|6889|6870|6889|6870|6889|6868|1247
1609946150000|2021-01-06 15:15:50|6871|6871|6886|6852|6889|6873|6859|6851|8151
1609946160000|2021-01-06 15:16:00|6881|6851|6850|6832|6886|6857|6850|6830|14252
1609946170000|2021-01-06 15:16:10|6863|6833|6865|6840|6865|6841|6851|6832|3853
1609946180000|2021-01-06 15:16:20|6852|6841|6852|6841|6865|6841|6850|6841|1200
1609946190000|2021-01-06 15:16:30|6851|6840|6840|6825|6851|6840|6840|6825|4142
1609946200000|2021-01-06 15:16:40|6830|6820|6828|6815|6830|6820|6822|6814|2746
1609946210000|2021-01-06 15:16:50|6829|6820|6829|6814|6829|6820|6820|6814|2859
1609946220000|2021-01-06 15:17:00|6830|6820|6830|6821|6856|6831|6830|6820|6174
1609946230000|2021-01-06 15:17:10|6826|6819|6830|6813|6830|6819|6826|6813|1845
1609946240000|2021-01-06 15:17:20|6829|6814|6829|6813|6829|6829|6829|6813|4190
1609946250000|2021-01-06 15:17:30|6828|6812|6825|6808|6829|6812|6813|6808|4090
1609946260000|2021-01-06 15:17:40|6823|6809|6822|6802|6825|6809|6822|6801|4100
1609946270000|2021-01-06 15:17:50|6821|6803|6821|6802|6822|6803|6821|6802|150
1609946280000|2021-01-06 15:18:00|6823|6803|6843|6819|6846|6821|6823|6802|3066
1609946290000|2021-01-06 15:18:10|6844|6822|6864|6846|6872|6846|6843|6822|5500
1609946300000|2021-01-06 15:18:20|6863|6848|6878|6865|6900|6877|6863|6848|2026
1609946310000|2021-01-06 15:18:30|6877|6864|6878|6841|6878|6869|6874|6837|2095
1609946320000|2021-01-06 15:18:40|6877|6837|6878|6848|6878|6849|6877|6837|2100
1609946330000|2021-01-06 15:18:50|6877|6849|6878|6860|6878|6860|6877|6848|1200
1609946340000|2021-01-06 15:19:00|6877|6861|6869|6854|6878|6861|6869|6854|2115
1609946350000|2021-01-06 15:19:10|6868|6855|6878|6854|6878|6855|6860|6854|300
1609946360000|2021-01-06 15:19:20|6871|6855|6865|6850|6871|6855|6865|6850|2700
1609946370000|2021-01-06 15:19:30|6871|6851|6871|6857|6871|6858|6871|6851|1050
1609946380000|2021-01-06 15:19:40|6870|6858|6864|6857|6871|6866|6864|6852|1100
1609946390000|2021-01-06 15:19:50|6863|6852|6878|6861|6878|6862|6861|6852|986
1609946400000|2021-01-06 15:20:00|6877|6862|6873|6861|6878|6862|6873|6861|550
1609946410000|2021-01-06 15:20:10|6880|6862|6885|6871|6890|6872|6880|6861|3386
1609946420000|2021-01-06 15:20:20|6881|6872|6881|6865|6881|6872|6880|6865|600
1609946430000|2021-01-06 15:20:30|6880|6866|6912|6874|6913|6877|6880|6865|2176
1609946440000|2021-01-06 15:20:40|6913|6875|6909|6891|6921|6900|6894|6874|1500
1609946450000|2021-01-06 15:20:50|6899|6892|6895|6873|6899|6892|6895|6873|1100
1609946460000|2021-01-06 15:21:00|6892|6874|6888|6866|6892|6874|6888|6866|350
1609946470000|2021-01-06 15:21:10|6878|6873|6887|6874|6888|6874|6878|6873|600
1609946480000|2021-01-06 15:21:20|6896|6873|6891|6873|6896|6883|6891|6873|1900
1609946490000|2021-01-06 15:21:30|6890|6875|6890|6873|6891|6875|6889|6873|500
1609946500000|2021-01-06 15:21:40|6889|6860|6880|6860|6889|6861|6879|6860|2600
1609946510000|2021-01-06 15:21:50|6879|6861|6880|6860|6880|6861|6879|6860|0
1609946520000|2021-01-06 15:22:00|6879|6859|6860|6850|6880|6859|6860|6850|1563
1609946530000|2021-01-06 15:22:10|6859|6848|6853|6818|6860|6848|6841|6818|3338
1609946540000|2021-01-06 15:22:20|6852|6819|6840|6810|6852|6820|6840|6810|1102
1609946550000|2021-01-06 15:22:30|6839|6811|6828|6805|6839|6811|6818|6801|2900
1609946560000|2021-01-06 15:22:40|6827|6806|6828|6806|6828|6807|6827|6806|916
1609946570000|2021-01-06 15:22:50|6827|6810|6840|6816|6843|6816|6827|6806|1857
1609946580000|2021-01-06 15:23:00|6853|6817|6856|6836|6856|6840|6849|6816|2600
1609946590000|2021-01-06 15:23:10|6857|6837|6850|6836|6857|6837|6849|6836|1300
1609946600000|2021-01-06 15:23:20|6849|6834|6835|6819|6849|6834|6835|6819|2688
1609946610000|2021-01-06 15:23:30|6834|6811|6817|6806|6834|6811|6811|6806|2100
1609946620000|2021-01-06 15:23:40|6816|6810|6815|6806|6816|6810|6815|6806|1466
1609946630000|2021-01-06 15:23:50|6814|6802|6814|6802|6814|6802|6814|6802|1594
1609946640000|2021-01-06 15:24:00|6813|6800|6785|6764|6813|6800|6784|6763|24140
1609946650000|2021-01-06 15:24:10|6784|6765|6785|6765|6794|6766|6764|6763|4100
1609946660000|2021-01-06 15:24:20|6794|6766|6796|6765|6796|6766|6784|6765|1400
1609946670000|2021-01-06 15:24:30|6795|6766|6810|6790|6811|6792|6795|6765|3212
1609946680000|2021-01-06 15:24:40|6809|6791|6809|6780|6811|6810|6808|6780|4603
1609946690000|2021-01-06 15:24:50|6791|6781|6791|6780|6791|6781|6791|6780|300
1609946700000|2021-01-06 15:25:00|6800|6781|6806|6791|6806|6791|6800|6781|2441
1609946710000|2021-01-06 15:25:10|6805|6800|6806|6791|6806|6800|6803|6789|3136
1609946720000|2021-01-06 15:25:20|6800|6789|6809|6794|6810|6800|6791|6780|5140
1609946730000|2021-01-06 15:25:30|6810|6795|6837|6812|6839|6813|6810|6795|13636
1609946740000|2021-01-06 15:25:40|6831|6813|6837|6812|6837|6813|6831|6812|0
1609946750000|2021-01-06 15:25:50|6831|6813|6840|6820|6840|6820|6831|6813|2101
1609946760000|2021-01-06 15:26:00|6839|6818|6839|6818|6839|6818|6830|6808|1975
1609946770000|2021-01-06 15:26:10|6838|6820|6835|6820|6839|6820|6835|6820|1200
1609946780000|2021-01-06 15:26:20|6837|6818|6849|6828|6850|6832|6835|6818|6671
1609946790000|2021-01-06 15:26:30|6848|6840|6847|6828|6848|6840|6847|6828|500
1609946800000|2021-01-06 15:26:40|6846|6833|6850|6833|6850|6833|6846|6833|1200
1609946810000|2021-01-06 15:26:50|6851|6834|6875|6857|6875|6860|6850|6834|8489
1609946820000|2021-01-06 15:27:00|6874|6861|6872|6857|6874|6863|6871|6857|1408
1609946830000|2021-01-06 15:27:10|6874|6859|6893|6866|6893|6868|6872|6857|1421
1609946840000|2021-01-06 15:27:20|6892|6868|6880|6855|6893|6870|6872|6855|2631
1609946850000|2021-01-06 15:27:30|6879|6847|6880|6847|6880|6848|6879|6847|4350
1609946860000|2021-01-06 15:27:40|6877|6850|6858|6850|6877|6850|6858|6850|1500
1609946870000|2021-01-06 15:27:50|6866||6866||6866||6866||2890
1609946880000|2021-01-06 15:28:00|6865|6847|6850|6828|6865|6847|6842|6808|4300
1609946890000|2021-01-06 15:28:10|6849|6829|6840|6828|6850|6832|6840|6828|2200
1609946900000|2021-01-06 15:28:20|6850||6840||6850||6840||100
1609946910000|2021-01-06 15:28:30|6839||6835||6839||6835||0
1609946920000|2021-01-06 15:28:40|6834|6825|6850|6837|6850|6837|6830|6815|2432
1609946930000|2021-01-06 15:28:50|6843|6838|6846|6838|6850|6838|6843|6837|850
1609946940000|2021-01-06 15:29:00|6833|6839|6845|6821|6845|6839|6833|6818|700
1609946950000|2021-01-06 15:29:10|6844|6830|6845|6830|6845|6831|6844|6830|100
1609946960000|2021-01-06 15:29:20|6846|6832|6847|6820|6856|6833|6846|6820|4484
1609946970000|2021-01-06 15:29:30|6846|6821|6846|6820|6846|6821|6844|6820|900
1609946980000|2021-01-06 15:29:40|6842|6837|6846|6820|6846|6837|6842|6820|2000
1609946990000|2021-01-06 15:29:50|6845|6821|6846|6820|6846|6821|6845|6820|0
1609947000000|2021-01-06 15:30:00|6847|6821|6850|6833|6850|6834|6847|6821|800
1609947010000|2021-01-06 15:30:10|6856|6834|6847|6833|6856|6834|6847|6833|1713
1609947020000|2021-01-06 15:30:20|6850|6834|6856|6841|6856|6841|6850|6834|1770
1609947030000|2021-01-06 15:30:30|6855|6833|6843|6820|6855|6835|6839|6820|2403
1609947040000|2021-01-06 15:30:40|6850|6821|6850|6827|6850|6828|6837|6820|300
1609947050000|2021-01-06 15:30:50|6849|6828|6846|6827|6850|6828|6846|6827|0
1609947060000|2021-01-06 15:31:00|6849|6828|6846|6830|6850|6831|6846|6827|0
1609947070000|2021-01-06 15:31:10|6850|6831|6876|6851|6876|6851|6850|6830|4732
1609947080000|2021-01-06 15:31:20|6875|6852|6868|6858|6880|6875|6868|6851|2469
1609947090000|2021-01-06 15:31:30||6860||6860||6860||6860|0
1609947100000|2021-01-06 15:31:40|6863|6858|6859|6830|6868|6858|6858|6830|5625
1609947110000|2021-01-06 15:31:50|6858|6831|6850|6830|6858|6831|6850|6830|200
1609947120000|2021-01-06 15:32:00|6859|6831|6850|6831|6859|6832|6849|6830|1150
1609947130000|2021-01-06 15:32:10|6859|6832|6859|6847|6859|6847|6858|6831|200
1609947140000|2021-01-06 15:32:20|6864|6845|6886|6874|6886|6874|6864|6845|1414
1609947150000|2021-01-06 15:32:30|6887|6876|6885|6871|6889|6876|6884|6865|3900
1609947160000|2021-01-06 15:32:40|6879|6873|6921|6888|6921|6904|6879|6873|6273
1609947170000|2021-01-06 15:32:50|6916|6889|6921|6900|6921|6900|6900|6888|2570
1609947180000|2021-01-06 15:33:00|6920|6906|6916|6895|6920|6906|6906|6889|3385
1609947190000|2021-01-06 15:33:10|6915|6896|6914|6895|6915|6896|6913|6895|412
1609947200000|2021-01-06 15:33:20|6916|6901|6925|6907|6930|6912|6915|6901|3706
1609947210000|2021-01-06 15:33:30|6924|6908|6922|6905|6925|6913|6922|6901|1072
1609947220000|2021-01-06 15:33:40|6921|6906|6915|6901|6922|6913|6915|6901|2227
1609947230000|2021-01-06 15:33:50|6914|6893|6915|6900|6915|6901|6914|6893|1500
1609947240000|2021-01-06 15:34:00|6914|6901|6941|6931|6941|6933|6914|6900|3662
1609947250000|2021-01-06 15:34:10|6936|6917|6952|6936|6958|6936|6930|6911|9096
1609947260000|2021-01-06 15:34:20|6958|6937|6953|6936|6959|6942|6953|6936|14231
1609947270000|2021-01-06 15:34:30|6952|6937|6951|6938|6952|6938|6950|6936|4203
1609947280000|2021-01-06 15:34:40|6950|6940|6951|6935|6951|6940|6938|6928|990
1609947290000|2021-01-06 15:34:50|6950|6936|6950|6930|6951|6936|6950|6930|5460
1609947300000|2021-01-06 15:35:00|6949|6931|6956|6944|6978|6952|6949|6931|4226
1609947310000|2021-01-06 15:35:10|6955|6943|6952|6937|6955|6944|6944|6932|1500
1609947320000|2021-01-06 15:35:20|6951|6938|6952|6937|6952|6938|6951|6937|600
1609947330000|2021-01-06 15:35:30|6951|6938|6952|6938|6952|6939|6951|6937|2200
1609947340000|2021-01-06 15:35:40|6951|6939|6951|6938|6951|6943|6950|6938|1500
1609947350000|2021-01-06 15:35:50|6952|6939|6947|6935|6952|6943|6947|6930|5801
1609947360000|2021-01-06 15:36:00|6946|6930|6943|6930|6947|6931|6943|6930|600
1609947370000|2021-01-06 15:36:10|6947|6931|6968|6953|6968|6953|6947|6931|7772
1609947380000|2021-01-06 15:36:20|6975|6954|6975|6957|6983|6971|6964|6954|8854
1609947390000|2021-01-06 15:36:30|6979|6969|6993|6979|6995|6979|6979|6969|5418
1609947400000|2021-01-06 15:36:40|6991|6974|6975|6965|6993|6974|6975|6959|2850
1609947410000|2021-01-06 15:36:50|6979|6959|6969|6957|6980|6966|6964|6950|1713
1609947420000|2021-01-06 15:37:00|6978|6963|6980|6965|6980|6965|6967|6957|2268
1609947430000|2021-01-06 15:37:10|6967|6966|6980|6967|6980|6968|6967|6965|500
1609947440000|2021-01-06 15:37:20|6979|6968|6981|6968|6992|6984|6979|6968|2500
1609947450000|2021-01-06 15:37:30|6983|6975|6998|6984|6998|6985|6983|6975|7289
1609947460000|2021-01-06 15:37:40|6997|6983|6995|6967|6998|6983|6986|6959|12905
1609947470000|2021-01-06 15:37:50|6994|6968|6968|6954|6994|6969|6968|6950|1778
1609947480000|2021-01-06 15:38:00|6967|6955|6968|6951|6968|6955|6966|6950|786
1609947490000|2021-01-06 15:38:10|6967|6952|6968|6953|6968|6954|6967|6951|651
1609947500000|2021-01-06 15:38:20|6967|6954|6980|6955|6980|6960|6967|6953|1725
1609947510000|2021-01-06 15:38:30|6968|6956|6996|6980|6996|6980|6968|6956|1462
1609947520000|2021-01-06 15:38:40|6998|6982|6991|6985|6998|6992|6991|6981|1000
1609947530000|2021-01-06 15:38:50|6990|6983|6990|6972|6990|6983|6990|6968|1550
1609947540000|2021-01-06 15:39:00|6989|6973|6997|6980|6997|6980|6986|6972|446
1609947550000|2021-01-06 15:39:10|6996|6981|7004|6982|7017|7010|6996|6981|9417
1609947560000|2021-01-06 15:39:20|7002|6983|7007|6994|7007|6994|6998|6982|2625
1609947570000|2021-01-06 15:39:30|7017|6995|6998|6982|7017|7004|6998|6982|3934
1609947580000|2021-01-06 15:39:40|6997|6983|7001|6979|7001|6983|6982|6968|9028
1609947590000|2021-01-06 15:39:50|7002|7000|7010|6995|7016|7000|7000|6979|12225
1609947600000|2021-01-06 15:40:00|7013|6996|7014|7002|7014|7002|7004|6995|2621
1609947610000|2021-01-06 15:40:10|7016|7003|7001|6985|7016|7015|7001|6985|12837
1609947620000|2021-01-06 15:40:20|7000|6986|6998|6985|7001|6986|6998|6985|1750
1609947630000|2021-01-06 15:40:30|6997|6981|6992|6970|6997|6985|6982|6970|8376
1609947640000|2021-01-06 15:40:40|6991|6971|6989|6971|6995|6971|6989|6971|3700
1609947650000|2021-01-06 15:40:50|6984|6972|6989|6973|6989|6973|6984|6972|700
1609947660000|2021-01-06 15:41:00|6986|6976|6989|6977|6989|6977|6980|6976|2620
1609947670000|2021-01-06 15:41:10|6984|6980|6988|6977|6989|6980|6978|6973|4849
1609947680000|2021-01-06 15:41:20|||||||||3188
1609947690000|2021-01-06 15:41:30|6983|6978|7000|6986|7000|6986|6983|6977|3916
1609947700000|2021-01-06 15:41:40|6997|6987|7005|6988|7009|6999|6997|6987|3591
1609947710000|2021-01-06 15:41:50|7000|6989|6995|6988|7005|6989|6995|6988|700
1609947720000|2021-01-06 15:42:00|7004|6994|6996|6980|7005|6996|6995|6980|2626
1609947730000|2021-01-06 15:42:10|6995|6979|6988|6972|6995|6979|6987|6972|11854
1609947740000|2021-01-06 15:42:20|6983|6970|6979|6964|6983|6970|6978|6964|6751
1609947750000|2021-01-06 15:42:30|6978|6965|6979|6964|6979|6965|6978|6964|1150
1609947760000|2021-01-06 15:42:40|6978|6965|6993|6975|6993|6975|6978|6964|2833
1609947770000|2021-01-06 15:42:50|6992|6976|6986|6978|6993|6985|6985|6976|3400
1609947780000|2021-01-06 15:43:00|6993|6979|6992|6980|6993|6980|6986|6979|2463
1609947790000|2021-01-06 15:43:10|6991|6981|6986|6971|6992|6981|6985|6963|2970
1609947800000|2021-01-06 15:43:20|6985|6972|6992|6979|6992|6979|6984|6971|600
1609947810000|2021-01-06 15:43:30|6990|6980|6986|6972|6998|6990|6986|6972|13461
1609947820000|2021-01-06 15:43:40|6992|6968|6979|6954|6992|6968|6976|6954|3600
1609947830000|2021-01-06 15:43:50|6971|6955|6971|6958|6971|6970|6970|6954|2900
1609947840000|2021-01-06 15:44:00|6970||6971||6971||6965||1900
1609947850000|2021-01-06 15:44:10|6970|6959|6980|6966|6980|6970|6970|6959|4517
1609947860000|2021-01-06 15:44:20|6979|6967|6980|6971|6980|6971|6979|6966|2610
1609947870000|2021-01-06 15:44:30|6983|6975|6987|6972|6990|6988|6983|6972|10378
1609947880000|2021-01-06 15:44:40|6986|6971|6978|6966|6986|6971|6978|6966|2600
1609947890000|2021-01-06 15:44:50|6970||6970||6970||6970||100
1609947900000|2021-01-06 15:45:00|6968|6962|6955|6935|6968|6962|6954|6930|5689
1609947910000|2021-01-06 15:45:10|6954|6936|6975|6937|6975|6942|6954|6936|1300
1609947920000|2021-01-06 15:45:20||6938||6938||6939||6938|450
1609947930000|2021-01-06 15:45:30|6944|6939|6970|6940|6975|6941|6944|6938|2574
1609947940000|2021-01-06 15:45:40|6969|6941|6969|6941|6970|6941|6969|6940|200
1609947950000|2021-01-06 15:45:50|6970|6942|6967|6942|6970|6943|6966|6941|1491
1609947960000|2021-01-06 15:46:00|6966|6943|6960|6942|6967|6943|6960|6942|942
1609947970000|2021-01-06 15:46:10|6959|6943|6960|6942|6960|6943|6959|6942|400
1609947980000|2021-01-06 15:46:20|6959|6943|6960|6943|6960|6943|6959|6942|600
1609947990000|2021-01-06 15:46:30|6959|6944|6978|6962|6978|6963|6950|6944|2449
1609948000000|2021-01-06 15:46:40|6983|6963|6991|6982|6995|6991|6983|6963|8922
1609948010000|2021-01-06 15:46:50|6989|6981|6979|6963|6989|6981|6974|6963|2096
1609948020000|2021-01-06 15:47:00|6969|6964|6979|6963|6979|6964|6967|6963|1300
1609948030000|2021-01-06 15:47:10|6978|6964|6978|6963|6978|6964|6977|6963|1000
1609948040000|2021-01-06 15:47:20|6965|6964|6977|6964|6978|6965|6965|6964|1600
1609948050000|2021-01-06 15:47:30|6975|6963|6964|6950|6975|6963|6963|6950|1000
1609948060000|2021-01-06 15:47:40||6951||6950||6951||6950|0
1609948070000|2021-01-06 15:47:50|6963|6948|6964|6944|6964|6953|6954|6943|3543
1609948080000|2021-01-06 15:48:00|6963|6945|6957|6944|6963|6946|6957|6944|800
1609948090000|2021-01-06 15:48:10|6956|6956|6971|6956|6972|6956|6956|6956|4341
1609948100000|2021-01-06 15:48:20|6970|6957|6968|6956|6971|6957|6957|6956|4916
1609948110000|2021-01-06 15:48:30|6957|6957|6968|6957|6969|6962|6957|6956|3067
1609948120000|2021-01-06 15:48:40|6967|6956|6968|6956|6968|6960|6957|6956|2366
1609948130000|2021-01-06 15:48:50|6969|6962|6984|6965|6990|6982|6969|6962|10176
1609948140000|2021-01-06 15:49:00|6968|6966|6975|6965|6984|6967|6967|6965|1800
1609948150000|2021-01-06 15:49:10|6970|6966|7015|7002|7018|7009|6967|6965|13745
1609948160000|2021-01-06 15:49:20|7014|7001|7012|6988|7029|7005|7001|6983|11861
1609948170000|2021-01-06 15:49:30|7000||7000||7000||7000||4074
1609948180000|2021-01-06 15:49:40|6998|6987|6998|6975|7000|6987|6997|6975|815
1609948190000|2021-01-06 15:49:50|6997|6976|6998|6975|6998|6976|6997|6975|1500
1609948200000|2021-01-06 15:50:00|6994|6976|6994|6975|6994|6976|6994|6975|690
1609948210000|2021-01-06 15:50:10|6985|6969|6961|6938|6985|6969|6956|6938|2431
1609948220000|2021-01-06 15:50:20|6960|6939|6957|6941|6960|6941|6957|6938|1815
1609948230000|2021-01-06 15:50:30|6950|6938|6940|6916|6950|6939|6919|6915|6606
1609948240000|2021-01-06 15:50:40|6939|6917|6940|6924|6940|6924|6939|6917|600
1609948250000|2021-01-06 15:50:50|6939|6925|6933|6921|6939|6926|6933|6921|2060
1609948260000|2021-01-06 15:51:00|6925|6922|6939|6921|6939|6922|6925|6921|900
1609948270000|2021-01-06 15:51:10|6938|6922|6935|6923|6939|6923|6935|6921|1000
1609948280000|2021-01-06 15:51:20|6939|6924|6944|6935|6950|6944|6939|6924|3312
1609948290000|2021-01-06 15:51:30|6950|6934|6941|6931|6950|6934|6941|6924|2400
1609948300000|2021-01-06 15:51:40|6934|6927|6941|6930|6950|6938|6934|6927|1350
1609948310000|2021-01-06 15:51:50|6939|6931|6941|6930|6945|6935|6936|6930|700
1609948320000|2021-01-06 15:52:00|6936|6929|6912|6902|6936|6931|6912|6902|5942
1609948330000|2021-01-06 15:52:10|6920|6906|6913|6905|6920|6906|6913|6902|2285
1609948340000|2021-01-06 15:52:20|6907|6902|6907|6885|6907|6902|6902|6884|8491
1609948350000|2021-01-06 15:52:30|6906|6882|6898|6882|6906|6886|6897|6882|5705
1609948360000|2021-01-06 15:52:40|6897|6884|6893|6885|6898|6885|6893|6882|0
1609948370000|2021-01-06 15:52:50|6897|6886|6939|6913|6941|6913|6897|6886|10155
1609948380000|2021-01-06 15:53:00|6938|6912|6922|6884|6938|6912|6901|6884|1840
1609948390000|2021-01-06 15:53:10|6906|6888|6924|6900|6924|6900|6905|6884|1539
1609948400000|2021-01-06 15:53:20|6923|6901|6924|6903|6924|6904|6915|6901|800
1609948410000|2021-01-06 15:53:30||6904||6903||6904||6903|0
1609948420000|2021-01-06 15:53:40|6923|6904|6921|6905|6923|6906|6921|6903|400
1609948430000|2021-01-06 15:53:50|6919|6907|6944|6925|6944|6925|6919|6907|3086
1609948440000|2021-01-06 15:54:00|6927|6916|6939|6928|6944|6928|6927|6916|600
1609948450000|2021-01-06 15:54:10|6940|6933|6935|6914|6940|6934|6935|6912|2780
1609948460000|2021-01-06 15:54:20|6930|6912|6922|6901|6930|6917|6922|6900|200
1609948470000|2021-01-06 15:54:30|6923|6907|6929|6903|6936|6918|6922|6901|6866
1609948480000|2021-01-06 15:54:40|6928|6904|6913|6900|6929|6906|6913|6900|973
1609948490000|2021-01-06 15:54:50|6922|6901|6909|6890|6922|6901|6908|6890|900
1609948500000|2021-01-06 15:55:00|6901||6900||6901||6900||0
1609948510000|2021-01-06 15:55:10|6893|6888|6900|6882|6900|6888|6893|6882|1858
1609948520000|2021-01-06 15:55:20||6884||6886||6886||6884|100
1609948530000|2021-01-06 15:55:30|6892|6887|6900|6890|6900|6890|6885|6875|11385
1609948540000|2021-01-06 15:55:40|||||||||600
1609948550000|2021-01-06 15:55:50|6899|6884|6875|6858|6900|6890|6861|6858|3401
1609948560000|2021-01-06 15:56:00|6876||6869||6876||6869||100
1609948570000|2021-01-06 15:56:10|6876|6859|6876|6859|6876|6863|6866|6858|2513
1609948580000|2021-01-06 15:56:20|6866|6858|6876|6858|6876|6859|6866|6858|453
1609948590000|2021-01-06 15:56:30|6875|6859|6870|6858|6876|6859|6865|6858|730
1609948600000|2021-01-06 15:56:40|6864||6864||6864||6864||1000
1609948610000|2021-01-06 15:56:50|6870|6857|6860|6840|6870|6857|6860|6840|4900
1609948620000|2021-01-06 15:57:00|6859|6843|6860|6843|6860|6843|6859|6840|200
1609948630000|2021-01-06 15:57:10|6850||6860||6860||6850||1890
1609948640000|2021-01-06 15:57:20|6862|6844|6870|6850|6870|6850|6862|6844|1780
1609948650000|2021-01-06 15:57:30|6864|6851|6864|6850|6864|6851|6864|6850|1200
1609948660000|2021-01-06 15:57:40|6865|6851|6885|6867|6895|6867|6864|6851|1150
1609948670000|2021-01-06 15:57:50|6873|6853|6872|6861|6893|6861|6872|6850|1050
1609948680000|2021-01-06 15:58:00|6871|6859|6872|6858|6872|6859|6871|6858|800
1609948690000|2021-01-06 15:58:10|6871|6859|6872|6859|6872|6859|6871|6859|0
1609948700000|2021-01-06 15:58:20|6881|6860|6893|6860|6893|6860|6872|6860|2500
1609948710000|2021-01-06 15:58:30|6892|6861|6884|6871|6893|6871|6884|6860|0
1609948720000|2021-01-06 15:58:40|6878||6878||6878||6878||300
1609948730000|2021-01-06 15:58:50|6884|6877|6883|6858|6884|6877|6882|6858|600
1609948740000|2021-01-06 15:59:00|6882|6859|6883|6858|6883|6859|6882|6858|1880
1609948750000|2021-01-06 15:59:10|6879|6859|6879|6858|6879|6859|6878|6858|600
1609948760000|2021-01-06 15:59:20||6859||6859||6859||6858|1636
1609948770000|2021-01-06 15:59:30||6860||6859||6860||6859|100
1609948780000|2021-01-06 15:59:40|6878|6858|6865|6858|6879|6858|6865|6858|1155
1609948800000|2021-01-06 16:00:00|6871|6859|6883|6863|6883|6864|6865|6858|3300
1609948810000|2021-01-06 16:00:10|6874||6873||6874||6873||0
1609948820000|2021-01-06 16:00:20|6868|6864|6873|6865|6887|6869|6867|6860|5050
1609948830000|2021-01-06 16:00:30|6870|6868|6873|6868|6873|6868|6870|6868|600
1609948840000|2021-01-06 16:00:40|6874|6869|6882|6869|6887|6869|6873|6869|800
1609948850000|2021-01-06 16:00:50|6874||6882||6882||6874||400
1609948860000|2021-01-06 16:01:00|6878|6870|6878|6870|6878|6871|6878|6870|0
1609948870000|2021-01-06 16:01:10|6870|6869|6866|6855|6870|6869|6866|6855|21661
1609948880000|2021-01-06 16:01:20|6859|6853|6857|6850|6859|6853|6857|6850|2000
1609948890000|2021-01-06 16:01:30|6855|6841|6855|6840|6855|6841|6854|6840|2355
1609948900000|2021-01-06 16:01:40|6853|6850|6859|6849|6859|6850|6853|6840|3800
1609948910000|2021-01-06 16:01:50|6853|6850|6867|6850|6867|6850|6853|6841|2250
1609948920000|2021-01-06 16:02:00||6854||6854||6854||6850|3630
1609948930000|2021-01-06 16:02:10|6858|6850|6867|6858|6867|6858|6858|6850|100
1609948940000|2021-01-06 16:02:20|6866|6859|6860|6850|6867|6859|6860|6850|746
1609948950000|2021-01-06 16:02:30|6853|6848|6853|6841|6853|6850|6853|6840|1680
1609948960000|2021-01-06 16:02:40|||||||||200
1609948970000|2021-01-06 16:02:50|6850|6842|6867|6842|6867|6843|6850|6842|900
1609948980000|2021-01-06 16:03:00|6866|6843|6867|6842|6867|6843|6866|6842|0
1609948990000|2021-01-06 16:03:10|6866|6843|6866|6843|6867|6845|6866|6842|155
1609949000000|2021-01-06 16:03:20|6864|6844|6864|6843|6864|6844|6864|6843|1100
1609949010000|2021-01-06 16:03:30|6863|6844|6864|6844|6864|6844|6863|6844|100
1609949020000|2021-01-06 16:03:40|6863|6847|6862|6844|6863|6847|6862|6844|0
1609949030000|2021-01-06 16:03:50||6846||6850||6850||6846|100
1609949040000|2021-01-06 16:04:00|6863|6851|6881|6873|6887|6877|6863|6851|4056
1609949050000|2021-01-06 16:04:10|6876|6869|6876|6869|6876|6869|6876|6869|700
1609949060000|2021-01-06 16:04:20|6882||6876||6882||6876||100
1609949070000|2021-01-06 16:04:30||6864||6860||6864||6860|500
1609949080000|2021-01-06 16:04:40|6869|6862|6876|6862|6876|6862|6869|6862|100
1609949090000|2021-01-06 16:04:50||6860||6862||6862||6860|0
1609949100000|2021-01-06 16:05:00||6860||6860||6861||6860|400
1609949110000|2021-01-06 16:05:10|6868|6861|6872|6860|6876|6865|6868|6860|100
1609949120000|2021-01-06 16:05:20|6876|6861|6887|6866|6887|6867|6872|6860|2199
1609949130000|2021-01-06 16:05:30|6885|6867|6884|6866|6887|6867|6884|6866|150
1609949140000|2021-01-06 16:05:40|6881|6867|6881|6872|6881|6872|6874|6863|100
1609949150000|2021-01-06 16:05:50|6877|6866|6872|6865|6878|6866|6872|6865|2025
1609949160000|2021-01-06 16:06:00|6878||6878||6878||6872||1250
1609949170000|2021-01-06 16:06:10|6880|6866|6900|6889|6900|6889|6880|6866|2001
1609949180000|2021-01-06 16:06:20|6898|6890|6900|6892|6900|6892|6898|6887|825
1609949190000|2021-01-06 16:06:30|6906|6893|6908|6889|6927|6909|6906|6889|3141
1609949200000|2021-01-06 16:06:40|6907|6890|6907|6900|6907|6900|6907|6889|300
1609949210000|2021-01-06 16:06:50|6908||6908||6930||6907||1614
1609949220000|2021-01-06 16:07:00||6902||6902||6902||6902|0
1609949230000|2021-01-06 16:07:10|6902|6900|6908|6890|6908|6900|6902|6889|2501
1609949240000|2021-01-06 16:07:20|6907|6891|6904|6893|6908|6893|6904|6891|200
1609949250000|2021-01-06 16:07:30|6907|6896|6901|6891|6908|6900|6901|6891|720
1609949260000|2021-01-06 16:07:40|||||||||100
1609949270000|2021-01-06 16:07:50|6902||6901||6907||6901||1700
1609949280000|2021-01-06 16:08:00|6900|6890|6899|6878|6900|6890|6899|6878|700
1609949290000|2021-01-06 16:08:10|6901|6880|6915|6887|6915|6888|6892|6880|800
1609949300000|2021-01-06 16:08:20|6913|6900|6932|6912|6935|6916|6911|6900|5468
1609949310000|2021-01-06 16:08:30|6929||6929||6929||6928||0
1609949320000|2021-01-06 16:08:40|6928|6907|6920|6907|6928|6911|6920|6902|700
1609949330000|2021-01-06 16:08:50|6918|6908|6928|6913|6929|6914|6918|6907|3853
1609949340000|2021-01-06 16:09:00|6933|6914|6949|6937|6949|6937|6933|6913|3180
1609949350000|2021-01-06 16:09:10|6941|6938|6946|6918|6950|6948|6941|6909|2799
1609949360000|2021-01-06 16:09:20|6945||6945||6945||6945||1100
1609949370000|2021-01-06 16:09:30|6940|6914|6940|6918|6940|6918|6939|6913|700
1609949380000|2021-01-06 16:09:40|6929|6925|6945|6925|6946|6926|6929|6925|1300
1609949390000|2021-01-06 16:09:50|6944|6926|6945|6926|6945|6926|6944|6925|100
1609949400000|2021-01-06 16:10:00|6942|6927|6942|6926|6942|6927|6941|6926|529
1609949410000|2021-01-06 16:10:10||6927||6927||6927||6927|100
1609949420000|2021-01-06 16:10:20|6941|6928|6942|6927|6942|6928|6941|6927|1300
1609949430000|2021-01-06 16:10:30|6945|6928|6950|6928|6950|6929|6944|6928|990
1609949440000|2021-01-06 16:10:40|6948|6929|6965|6947|6974|6950|6948|6928|8409
1609949450000|2021-01-06 16:10:50|6950|6936|6945|6919|6950|6936|6945|6919|100
1609949460000|2021-01-06 16:11:00|6944|6921|6939|6912|6944|6921|6938|6905|3731
1609949470000|2021-01-06 16:11:10|6938|6909|6903|6890|6938|6909|6902|6890|2121
1609949480000|2021-01-06 16:11:20|6902|6891|6903|6890|6903|6891|6894|6890|1100
1609949490000|2021-01-06 16:11:30|6902|6891|6917|6898|6917|6902|6902|6891|1718
1609949500000|2021-01-06 16:11:40||6899||6904||6904||6898|1100
1609949510000|2021-01-06 16:11:50|6915|6906|6922|6910|6926|6910|6915|6906|2800
1609949520000|2021-01-06 16:12:00|6926|6912|6935|6912|6940|6915|6922|6912|400
1609949530000|2021-01-06 16:12:10||6914||6914||6918||6914|0
1609949540000|2021-01-06 16:12:20|6934|6916|6935|6920|6935|6930|6933|6913|144
1609949550000|2021-01-06 16:12:30|6934|6921|6935|6920|6935|6921|6934|6920|3300
1609949560000|2021-01-06 16:12:40|6926|6921|6940|6922|6940|6935|6926|6920|983
1609949570000|2021-01-06 16:12:50|6939||6940||6940||6939||100
1609949580000|2021-01-06 16:13:00|6928||6940||6940||6928||100
1609949590000|2021-01-06 16:13:10|6925|6923|6940|6923|6940|6923|6925|6923|309
1609949600000|2021-01-06 16:13:20|6939|6924|6938|6924|6940|6924|6938|6924|400
1609949610000|2021-01-06 16:13:30|6940|6925|6940|6930|6940|6930|6939|6925|650
1609949620000|2021-01-06 16:13:40||6931||6930||6931||6930|700
1609949630000|2021-01-06 16:13:50|6932|6929|6940|6925|6940|6935|6932|6916|945
1609949640000|2021-01-06 16:14:00|6939|6916|6939|6910|6939|6929|6929|6910|350
1609949650000|2021-01-06 16:14:10|6929|6909|6929|6912|6929|6912|6929|6909|0
1609949660000|2021-01-06 16:14:20|6938|6914|6939|6925|6939|6925|6938|6914|1300
1609949670000|2021-01-06 16:14:30|6938||6939||6939||6938||284
1609949680000|2021-01-06 16:14:40|6943|6926|6942|6927|6943|6927|6934|6926|1100
1609949690000|2021-01-06 16:14:50|6941|6930|6928|6916|6941|6930|6921|6912|954
1609949700000|2021-01-06 16:15:00|6929|6917|6942|6921|6942|6932|6929|6916|1000
1609949710000|2021-01-06 16:15:10|6940|6922|6942|6932|6942|6932|6932|6922|200
1609949720000|2021-01-06 16:15:20|6944|6933|6950|6932|6950|6933|6940|6932|400
1609949730000|2021-01-06 16:15:30||6933||6932||6933||6932|400
1609949740000|2021-01-06 16:15:40|6948||6948||6948||6948||0
1609949750000|2021-01-06 16:15:50|6947|6933|6948|6933|6948|6933|6947|6933|0
1609949760000|2021-01-06 16:16:00||6934||6933||6934||6933|100
1609949770000|2021-01-06 16:16:10||6934||6934||6935||6934|100
1609949780000|2021-01-06 16:16:20|6949|6935|6966|6958|6975|6964|6949|6934|8177
1609949790000|2021-01-06 16:16:30||6944||6950||6960||6941|725
1609949800000|2021-01-06 16:16:40|6970|6951|6975|6950|6975|6951|6966|6950|1000
1609949810000|2021-01-06 16:16:50|6973|6958|6973|6958|6973|6958|6972|6958|0
1609949820000|2021-01-06 16:17:00|6972|6959|6980|6959|6980|6959|6962|6958|2539
1609949830000|2021-01-06 16:17:10|6981|6960|6996|6987|6996|6987|6981|6959|3065
1609949840000|2021-01-06 16:17:20|6994|6981|6981|6940|6994|6985|6981|6940|2450
1609949850000|2021-01-06 16:17:30|6980|6970|6980|6940|6981|6970|6980|6939|2500
1609949860000|2021-01-06 16:17:40|6979|6941|6980|6948|6980|6948|6978|6941|0
1609949870000|2021-01-06 16:17:50|6972||6972||6972||6971||100
1609949880000|2021-01-06 16:18:00|6971|6946|6972|6949|6972|6950|6971|6946|143
1609949890000|2021-01-06 16:18:10|6971|6950|6972|6949|6972|6950|6971|6949|500
1609949900000|2021-01-06 16:18:20|6971|6950|6972|6949|6972|6950|6971|6949|0
1609949910000|2021-01-06 16:18:30|6971|6950|6971|6950|6971|6951|6971|6949|300
1609949920000|2021-01-06 16:18:40|6972|6968|6972|6957|6980|6968|6972|6950|2374
1609949930000|2021-01-06 16:18:50|6965|6960|6970|6959|6972|6963|6965|6957|2255
1609949940000|2021-01-06 16:19:00|6971|6960|6987|6972|6989|6974|6971|6960|4020
1609949950000|2021-01-06 16:19:10|6988|6973|6989|6983|6989|6985|6987|6973|455
1609949960000|2021-01-06 16:19:20|6991|6987|6992|6971|6996|6992|6989|6971|1369
1609949970000|2021-01-06 16:19:30|6990|6972|6986|6974|6991|6974|6980|6965|400
1609949980000|2021-01-06 16:19:40||6980||6972||6980||6972|600
1609949990000|2021-01-06 16:19:50|6995|6973|6995|6980|6996|6981|6994|6972|800
1609950000000|2021-01-06 16:20:00|6996|6987|6994|6981|7000|6988|6994|6980|980
1609950010000|2021-01-06 16:20:10|6991|6982|6998|6980|6999|6982|6980|6966|3603
1609950020000|2021-01-06 16:20:20|6997|6981|7015|6992|7015|6998|6997|6980|5478
1609950030000|2021-01-06 16:20:30|7014|6993|7004|6986|7015|7001|7000|6982|341
1609950040000|2021-01-06 16:20:40|7003||7003||7004||7003||200
1609950050000|2021-01-06 16:20:50|7004|6987|6991|6975|7009|6987|6991|6973|2552
1609950060000|2021-01-06 16:21:00|6990|6976|6991|6975|6991|6976|6990|6975|100
1609950070000|2021-01-06 16:21:10|6989|6976|6989|6977|6989|6977|6989|6976|200
1609950080000|2021-01-06 16:21:20|6991|6978|6998|6982|6998|6983|6989|6978|300
1609950090000|2021-01-06 16:21:30|6999|6983|7010|6998|7015|6998|6999|6982|1398
1609950100000|2021-01-06 16:21:40|7015|6999|7015|6999|7016|6999|7014|6999|0
1609950110000|2021-01-06 16:21:50|7010|6998|7019|7007|7020|7007|7005|6986|1360
1609950120000|2021-01-06 16:22:00|7018|6994|7017|6993|7019|7007|7009|6993|1400
1609950130000|2021-01-06 16:22:10|7018|6994|7013|6994|7018|6995|7012|6986|100
1609950140000|2021-01-06 16:22:20|7012|6993|7019|7004|7019|7006|6994|6987|1330
1609950150000|2021-01-06 16:22:30|7020|7006|7020|7010|7020|7011|7020|7001|1043
1609950160000|2021-01-06 16:22:40|7019|7013|7030|7020|7033|7020|7019|7013|8010
1609950170000|2021-01-06 16:22:50|7031|7024|7034|7024|7035|7032|7031|7024|4777
1609950180000|2021-01-06 16:23:00|7030|7028|7030|7024|7034|7028|7030|7024|890
1609950190000|2021-01-06 16:23:10|7029|7017|7028|7018|7030|7024|7028|7017|1014
1609950200000|2021-01-06 16:23:20|7026|7017|7024|7017|7028|7021|7024|7017|1743
1609950210000|2021-01-06 16:23:30|7028|7012|7017|6988|7028|7012|7000|6978|10554
1609950220000|2021-01-06 16:23:40|7012|6989|6999|6985|7012|6989|6991|6980|900
1609950230000|2021-01-06 16:23:50|6992|6986|7004|6988|7004|6995|6992|6975|1892
1609950240000|2021-01-06 16:24:00|7013|6989|7018|6983|7019|7003|7004|6975|3050
1609950250000|2021-01-06 16:24:10|7017|6992|7008|6977|7017|6996|7008|6975|5641
1609950260000|2021-01-06 16:24:20|7000|6978|7000|6976|7000|6985|7000|6975|400
1609950270000|2021-01-06 16:24:30|6999|6977|6999|6975|6999|6977|6998|6975|699
1609950280000|2021-01-06 16:24:40||6980||6980||6980||6980|200
1609950290000|2021-01-06 16:24:50|6998|6981|6997|6980|6998|6981|6997|6980|299
1609950300000|2021-01-06 16:25:00|6996|6981|6995|6980|6996|6981|6995|6980|200
1609950310000|2021-01-06 16:25:10|6994|6981|6993|6980|6995|6981|6993|6980|400
1609950320000|2021-01-06 16:25:20|6992|6975|6980|6952|6992|6975|6980|6950|700
1609950330000|2021-01-06 16:25:30|6979|6953|6977|6952|6980|6955|6977|6952|0
1609950340000|2021-01-06 16:25:40|6978||6969||6978||6969||0
1609950350000|2021-01-06 16:25:50|6970|6959|6979|6960|6979|6962|6970|6959|550
1609950360000|2021-01-06 16:26:00|6980|6974|6994|6978|6994|6978|6980|6974|8690
1609950370000|2021-01-06 16:26:10|6993|6979|6994|6981|6994|6981|6993|6978|979
1609950380000|2021-01-06 16:26:20||6982||6983||6983||6982|0
1609950390000|2021-01-06 16:26:30||6984||6985||6985||6984|0
1609950400000|2021-01-06 16:26:40|6993|6987|7000|6985|7000|6987|6990|6960|1100
1609950410000|2021-01-06 16:26:50|6997|6971|6995|6970|7000|6984|6995|6951|2900
1609950420000|2021-01-06 16:27:00|6994|6971|6995|6972|6995|6972|6990|6970|606
1609950430000|2021-01-06 16:27:10|6994|6973|6995|6972|6995|6974|6994|6972|150
1609950440000|2021-01-06 16:27:20|6994|6973|6994|6972|6995|6973|6994|6972|0
1609950450000|2021-01-06 16:27:30|6995|6973|6995|6972|6995|6973|6994|6972|0
1609950460000|2021-01-06 16:27:40|6994|6973|6999|6977|6999|6978|6994|6972|1400
1609950470000|2021-01-06 16:27:50|6998|6978|7019|6994|7020|6994|6990|6977|1847
1609950480000|2021-01-06 16:28:00|7018|6990|7017|6994|7018|6994|7016|6990|400
1609950490000|2021-01-06 16:28:10|7016|6995|7017|6994|7017|6995|7016|6994|700
1609950500000|2021-01-06 16:28:20|7016|7000|7013|7000|7017|7000|7012|7000|100
1609950510000|2021-01-06 16:28:30|7010|7001|7008|6973|7010|7001|7004|6956|639
1609950520000|2021-01-06 16:28:40||6974||6973||6974||6973|0
1609950530000|2021-01-06 16:28:50|7007|6974|7008|6973|7008|6974|7007|6973|0
1609950540000|2021-01-06 16:29:00||6974||6973||6974||6973|0
1609950550000|2021-01-06 16:29:10|7007||7008||7008||7007||0
1609950560000|2021-01-06 16:29:20|7007|6974|6994|6965|7007|6974|6994|6964|500
1609950570000|2021-01-06 16:29:30|6993|6964|6990|6954|6994|6967|6990|6951|100
1609950580000|2021-01-06 16:29:40|6989|6955|6990|6960|6990|6960|6988|6955|520
1609950590000|2021-01-06 16:29:50|6989|6961|7006|6984|7006|6984|6988|6961|1200
1609950600000|2021-01-06 16:30:00||6985||6984||6985||6984|0
1609950610000|2021-01-06 16:30:10|7005|6985|7005|6985|7005|6986|7005|6984|790
1609950620000|2021-01-06 16:30:20||6986||6986||6987||6985|100
1609950630000|2021-01-06 16:30:30|7004|6987|7004|6986|7004|6987|7004|6986|400
1609950640000|2021-01-06 16:30:40|7005|6987|7015|6996|7015|6996|7005|6987|807
1609950650000|2021-01-06 16:30:50|7020|7002|7020|7002|7020|7002|7014|7002|4432
1609950660000|2021-01-06 16:31:00|7019||7018||7019||7017||0
1609950670000|2021-01-06 16:31:10|7019||7018||7019||7018||0
1609950680000|2021-01-06 16:31:20|7017||7018||7018||7017||300
1609950690000|2021-01-06 16:31:30||7005||7005||7005||7005|0
1609950700000|2021-01-06 16:31:40|7019|7006|7044|7027|7045|7027|7019|7006|5422
1609950710000|2021-01-06 16:31:50|||||||||200
1609950720000|2021-01-06 16:32:00|7043||7043||7043||7042||0
1609950730000|2021-01-06 16:32:10|7042|7018|7035|7015|7042|7018|7032|7015|817
1609950740000|2021-01-06 16:32:20|7031|7016|7034|7019|7035|7020|7027|7015|420
1609950750000|2021-01-06 16:32:30|7033|7020|7034|7014|7034|7020|7020|7014|700
1609950760000|2021-01-06 16:32:40|7033|7015|7033|7015|7034|7016|7033|7014|515
1609950770000|2021-01-06 16:32:50|7032|7017|7044|7031|7044|7032|7032|7017|900
1609950780000|2021-01-06 16:33:00|7045|7032|7058|7045|7060|7051|7045|7032|3877
1609950790000|2021-01-06 16:33:10|7057|7044|7055|7044|7057|7045|7055|7044|200
1609950800000|2021-01-06 16:33:20|7054|7037|7050|7025|7054|7044|7049|7019|1576
1609950810000|2021-01-06 16:33:30|7049|7027|7050|7029|7050|7037|7040|7027|2608
1609950820000|2021-01-06 16:33:40|7055||7050||7055||7049||0
1609950830000|2021-01-06 16:33:50|7049|7030|7050|7029|7054|7030|7049|7029|0
1609950840000|2021-01-06 16:34:00|7049|7035|7057|7036|7057|7043|7049|7035|1450
1609950850000|2021-01-06 16:34:10|7050|7040|7050|7037|7050|7041|7045|7036|1000
1609950860000|2021-01-06 16:34:20|7048|7040|7080|7052|7080|7053|7048|7040|8200
1609950870000|2021-01-06 16:34:30|7079|7053|7075|7054|7080|7055|7075|7052|550
1609950880000|2021-01-06 16:34:40|7074|7055|7079|7068|7080|7072|7074|7054|2594
1609950890000|2021-01-06 16:34:50|7080|7069|7079|7063|7087|7074|7078|7063|7015
1609950900000|2021-01-06 16:35:00|7078|7064|7080|7065|7087|7079|7075|7063|3700
1609950910000|2021-01-06 16:35:10|7079|7066|7078|7069|7079|7069|7078|7065|200
1609950920000|2021-01-06 16:35:20|7077|7067|7077|7067|7077|7068|7077|7067|700
1609950930000|2021-01-06 16:35:30|7078|7068|7096|7079|7100|7079|7074|7063|6417
1609950940000|2021-01-06 16:35:40|7090|7080|7086|7058|7090|7080|7086|7058|900
1609950950000|2021-01-06 16:35:50|7085|7059|7075|7058|7086|7059|7075|7058|400
1609950960000|2021-01-06 16:36:00||7059||7060||7060||7059|0
1609950970000|2021-01-06 16:36:10|7087|7061|7089|7069|7089|7070|7087|7060|1824
1609950980000|2021-01-06 16:36:20|7088|7070|7078|7060|7088|7070|7078|7060|1671
1609950990000|2021-01-06 16:36:30||7061||7066||7066||7060|580
1609951000000|2021-01-06 16:36:40|7089|7067|7088|7071|7089|7071|7087|7066|850
1609951010000|2021-01-06 16:36:50|7087|7072|7088|7071|7089|7075|7080|7071|1254
1609951020000|2021-01-06 16:37:00|7089|7075|7089|7075|7089|7076|7088|7071|1350
1609951030000|2021-01-06 16:37:10|7088|7071|7079|7060|7089|7071|7077|7060|1014
1609951040000|2021-01-06 16:37:20|7078|7062|7075|7060|7078|7062|7075|7060|1400
1609951050000|2021-01-06 16:37:30|7070|7058|7067|7046|7070|7058|7067|7045|1530
1609951060000|2021-01-06 16:37:40|7048|7037|7056|7031|7067|7037|7048|7031|100
1609951070000|2021-01-06 16:37:50|7048|7032|7043|7025|7071|7032|7031|7013|2391
1609951080000|2021-01-06 16:38:00|7034|7026|7053|7025|7054|7026|7034|7025|3600
1609951090000|2021-01-06 16:38:10|7052|7026|7049|7027|7052|7027|7049|7025|600
1609951100000|2021-01-06 16:38:20|7038|7028|7044|7027|7044|7028|7038|7027|200
1609951110000|2021-01-06 16:38:30|7038|7028|7044|7029|7044|7029|7038|7028|950
1609951120000|2021-01-06 16:38:40|7047|7030|7066|7049|7068|7049|7047|7030|2400
1609951130000|2021-01-06 16:38:50|7050|7051|7061|7044|7066|7051|7050|7044|1886
1609951140000|2021-01-06 16:39:00|7062|7046|7062|7048|7066|7048|7062|7044|200
1609951150000|2021-01-06 16:39:10||7044||7044||7046||7044|1000
1609951160000|2021-01-06 16:39:20|7066|7045|7062|7047|7066|7047|7062|7045|112
1609951170000|2021-01-06 16:39:30|7066|7049|7045|7032|7066|7049|7045|7032|3343
1609951180000|2021-01-06 16:39:40|7044|7040|7045|7002|7045|7040|7044|6995|720
1609951190000|2021-01-06 16:39:50|7044||7044||7045||7043||862
1609951200000|2021-01-06 16:40:00|7045|7003|7043|7008|7045|7008|7042|7001|600
1609951210000|2021-01-06 16:40:10|7042|7011|7054|7026|7054|7027|7042|7011|600
1609951220000|2021-01-06 16:40:20|7053|7027|7052|7026|7054|7027|7047|7026|300
1609951230000|2021-01-06 16:40:30|7051|7028|7047|7032|7052|7033|7040|7028|525
1609951240000|2021-01-06 16:40:40|7046||7047||7047||7046||1000
1609951250000|2021-01-06 16:40:50|7046|7033|7074|7055|7075|7057|7046|7033|3950
1609951260000|2021-01-06 16:41:00|7075|7057|7075|7066|7075|7068|7075|7057|100
1609951270000|2021-01-06 16:41:10|7072|7068|7094|7077|7094|7077|7069|7066|2433
1609951280000|2021-01-06 16:41:20|7093|7087|7089|7078|7094|7087|7089|7078|1000
1609951290000|2021-01-06 16:41:30||7079||7078||7083||7078|834
1609951300000|2021-01-06 16:41:40|7093|7079|7093|7081|7093|7081|7089|7078|1700
1609951310000|2021-01-06 16:41:50||7082||7085||7087||7081|100
1609951320000|2021-01-06 16:42:00|7094|7086|7113|7102|7114|7106|7094|7086|6482
1609951330000|2021-01-06 16:42:10|7112|7100|7096|7080|7112|7100|7096|7080|3829
1609951340000|2021-01-06 16:42:20|7095|7077|7087|7071|7096|7077|7086|7071|2401
1609951350000|2021-01-06 16:42:30|7086|7072|7087|7073|7087|7073|7086|7071|200
1609951360000|2021-01-06 16:42:40|7086|7074|7122|7101|7127|7101|7086|7074|8450
1609951370000|2021-01-06 16:42:50|7121|7106|7121|7100|7121|7108|7121|7100|1000
1609951380000|2021-01-06 16:43:00|7120|7110|7112|7091|7121|7110|7107|7090|3950
1609951390000|2021-01-06 16:43:10|7113|7092|7113|7093|7113|7100|7112|7092|2450
1609951400000|2021-01-06 16:43:20|7112||7113||7113||7112||400
1609951410000|2021-01-06 16:43:30|7112|7094|7112|7097|7113|7097|7111|7093|2500
1609951420000|2021-01-06 16:43:40|7111|7096|7121|7111|7121|7111|7110|7096|3906
1609951430000|2021-01-06 16:43:50|7120|7105|7121|7105|7121|7105|7120|7105|1800
1609951440000|2021-01-06 16:44:00|7120|7101|7121|7101|7121|7101|7118|7100|1200
1609951450000|2021-01-06 16:44:10|7120|7105|7121|7101|7121|7105|7118|7101|200
1609951460000|2021-01-06 16:44:20|7120|7105|7118|7100|7121|7105|7117|7100|1387
1609951470000|2021-01-06 16:44:30|7117|7101|7118|7102|7118|7102|7117|7101|733
1609951480000|2021-01-06 16:44:40|7117|7103|7117|7102|7118|7104|7110|7102|1250
1609951490000|2021-01-06 16:44:50|7116|7103|7117|7102|7117|7106|7111|7102|600
1609951500000|2021-01-06 16:45:00|7116|7103|7117|7096|7117|7103|7107|7091|4130
1609951510000|2021-01-06 16:45:10|7116|7100|7106|7094|7117|7102|7106|7094|3847
1609951520000|2021-01-06 16:45:20|7105|7095|7105|7094|7105|7095|7105|7094|200
1609951530000|2021-01-06 16:45:30|7104|7100|7105|7094|7105|7100|7104|7094|2500
1609951540000|2021-01-06 16:45:40|7106|7100|7099|7073|7106|7100|7098|7069|1984
1609951550000|2021-01-06 16:45:50|7098|7074|7095|7075|7099|7075|7094|7074|100
1609951560000|2021-01-06 16:46:00|7099|7076|7098|7078|7099|7079|7098|7076|365
1609951570000|2021-01-06 16:46:10|7097|7079|7095|7079|7097|7079|7095|7079|200
1609951580000|2021-01-06 16:46:20|||||||||100
1609951590000|2021-01-06 16:46:30|7094|7080|7115|7094|7115|7100|7094|7080|7305
1609951600000|2021-01-06 16:46:40|7113|7095|7139|7112|7150|7130|7112|7095|13086
1609951610000|2021-01-06 16:46:50|7138|7103|7130|7097|7138|7103|7129|7097|700
1609951620000|2021-01-06 16:47:00|7129|7098|7111|7085|7130|7101|7105|7083|925
1609951630000|2021-01-06 16:47:10|7110|7083|7106|7083|7111|7084|7105|7083|570
1609951640000|2021-01-06 16:47:20||7085||7087||7087||7085|0
1609951650000|2021-01-06 16:47:30|7105|7089|7106|7089|7106|7089|7105|7089|500
1609951660000|2021-01-06 16:47:40|7105|7077|7099|7078|7106|7089|7099|7077|925
1609951670000|2021-01-06 16:47:50|7098|7079|7098|7078|7099|7079|7098|7078|500
1609951680000|2021-01-06 16:48:00|7097|7079|7096|7078|7098|7079|7095|7078|850
1609951690000|2021-01-06 16:48:10|7095|7080|7111|7094|7112|7094|7095|7080|3061
1609951700000|2021-01-06 16:48:20|7112||7112||7112||7112||0
1609951710000|2021-01-06 16:48:30|7111|7095|7112|7095|7112|7095|7111|7095|200
1609951720000|2021-01-06 16:48:40|7111|7097|7125|7108|7125|7108|7111|7097|1507
1609951730000|2021-01-06 16:48:50|7124|7109|7125|7110|7125|7110|7124|7109|100
1609951740000|2021-01-06 16:49:00|7124|7111|7124|7115|7125|7116|7124|7110|800
1609951750000|2021-01-06 16:49:10|7125|7117|7132|7124|7132|7124|7125|7117|1000
1609951760000|2021-01-06 16:49:20|7125|7119|7112|7086|7132|7121|7111|7086|2946
1609951770000|2021-01-06 16:49:30|7111|7080|7104|7080|7111|7087|7104|7080|600
1609951780000|2021-01-06 16:49:40|7103|7072|7096|7064|7103|7072|7096|7064|500
1609951790000|2021-01-06 16:49:50|7095|7058|7074|7049|7095|7062|7074|7049|100
1609951800000|2021-01-06 16:50:00|7087|7055|7083|7060|7087|7074|7083|7048|2801
1609951810000|2021-01-06 16:50:10|||||||||100
1609951820000|2021-01-06 16:50:20|7073|7051|7074|7039|7083|7060|7071|7036|300
1609951830000|2021-01-06 16:50:30|7073|7040|7061|7030|7074|7044|7061|7030|200
1609951840000|2021-01-06 16:50:40|7060|7020|7037|7005|7060|7023|7037|7005|0
1609951850000|2021-01-06 16:50:50|7036|7006|7033|7006|7036|7007|7033|7006|3781
1609951860000|2021-01-06 16:51:00|7032|7007|7032|7008|7032|7009|7032|7007|775
1609951870000|2021-01-06 16:51:10||7009||7010||7011||7008|600
1609951880000|2021-01-06 16:51:20|7033|7011|7047|7029|7047|7031|7030|7011|3703
1609951890000|2021-01-06 16:51:30||7030||7032||7032||7030|100
1609951900000|2021-01-06 16:51:40|7046|7033|7044|7034|7047|7034|7044|7033|100
1609951910000|2021-01-06 16:51:50|7047|7032|7056|7041|7056|7041|7045|7032|1800
1609951920000|2021-01-06 16:52:00||7043||7043||7044||7043|265
1609951930000|2021-01-06 16:52:10|7061|7044|7083|7057|7097|7057|7061|7044|9017
1609951940000|2021-01-06 16:52:20|7082|7056|7052|7033|7082|7059|7052|7033|700
1609951950000|2021-01-06 16:52:30|7051||7052||7052||7050||0
1609951960000|2021-01-06 16:52:40|7051|7034|7051|7024|7051|7050|7051|7024|100
1609951970000|2021-01-06 16:52:50||7025||7024||7025||7024|0
1609951980000|2021-01-06 16:53:00||7025||7030||7031||7024|600
1609951990000|2021-01-06 16:53:10|7047|7025|7041|7020|7047|7025|7040|7015|620
1609952000000|2021-01-06 16:53:20||7013||7020||7021||7013|300
1609952010000|2021-01-06 16:53:30|7033|7021|7033|7020|7033|7021|7033|7020|100
1609952020000|2021-01-06 16:53:40|7030|7021|7050|7034|7054|7034|7024|7020|3543
1609952030000|2021-01-06 16:53:50|7046|7030|7039|7027|7046|7030|7039|7027|100
1609952040000|2021-01-06 16:54:00|7043|7029|7043|7031|7043|7033|7034|7028|800
1609952050000|2021-01-06 16:54:10|7040|7032|7073|7054|7087|7054|7040|7031|4589
1609952060000|2021-01-06 16:54:20|7069|7055|7080|7061|7084|7069|7069|7054|1400
1609952070000|2021-01-06 16:54:30|7075|7063|7075|7063|7075|7064|7075|7061|600
1609952080000|2021-01-06 16:54:40|7074|7061|7071|7060|7075|7063|7067|7060|900
1609952090000|2021-01-06 16:54:50|7067|7063|7068|7060|7071|7063|7066|7060|2300
1609952100000|2021-01-06 16:55:00|7066|7063|7077|7065|7077|7065|7066|7060|1141
1609952110000|2021-01-06 16:55:10|7074|7062|7072|7062|7074|7062|7072|7062|100
1609952120000|2021-01-06 16:55:20|7074|7063|7080|7067|7080|7067|7074|7063|3546
1609952130000|2021-01-06 16:55:30|7070|7068|7074|7070|7083|7072|7070|7068|400
1609952140000|2021-01-06 16:55:40|7077|7071|7095|7071|7095|7085|7077|7070|10797
1609952150000|2021-01-06 16:55:50|7094|7072|7094|7073|7094|7077|7090|7072|1000
1609952160000|2021-01-06 16:56:00|7093|7074|7093|7074|7093|7074|7093|7074|800
1609952170000|2021-01-06 16:56:10|7092||7092||7093||7091||2000
1609952180000|2021-01-06 16:56:20|7091||7086||7091||7083||3498
1609952190000|2021-01-06 16:56:30|7085|7073|7080|7065|7086|7073|7079|7062|891
1609952200000|2021-01-06 16:56:40|7079|7067|7080|7067|7080|7067|7079|7067|116
1609952210000|2021-01-06 16:56:50|7079|7068|7080|7067|7080|7068|7072|7067|1320
1609952220000|2021-01-06 16:57:00|7084|7073|7109|7096|7109|7096|7084|7073|5654
1609952230000|2021-01-06 16:57:10|7108|7098|7097|7078|7108|7099|7097|7078|711
1609952240000|2021-01-06 16:57:20|7096|7077|7094|7080|7096|7080|7094|7077|600
1609952250000|2021-01-06 16:57:30|7087|7081|7091|7077|7091|7081|7087|7077|450
1609952260000|2021-01-06 16:57:40|7090|7078|7085|7075|7091|7081|7085|7068|700
1609952270000|2021-01-06 16:57:50||7076||7075||7076||7075|0
1609952280000|2021-01-06 16:58:00|||||||||1200
1609952290000|2021-01-06 16:58:10|7084|7069|7081|7065|7084|7069|7079|7063|1100
1609952300000|2021-01-06 16:58:20|7080||7080||7081||7080||0
1609952310000|2021-01-06 16:58:30|7079|7063|7061|7036|7079|7063|7061|7029|914
1609952320000|2021-01-06 16:58:40||7037||7040||7041||7036|408
1609952330000|2021-01-06 16:58:50|7065|7041|7070|7056|7074|7059|7061|7041|7685
1609952340000|2021-01-06 16:59:00|7073||7073||7073||7073||0
1609952360000|2021-01-06 16:59:20||7057||7056||7057||7056|0
1609952380000|2021-01-06 16:59:40|7072|7057|7073|7056|7073|7057|7072|7056|529
1609952390000|2021-01-06 16:59:50||7059||7059||7060||7059|200
1609952400000|2021-01-06 17:00:00|7074|7060|7079|7069|7080|7069|7074|7060|1000
1609952410000|2021-01-06 17:00:10|7084|7071|7083|7076|7084|7076|7083|7071|401
1609952420000|2021-01-06 17:00:20|7082|7075|7072|7060|7082|7075|7072|7056|1200
1609952430000|2021-01-06 17:00:30||7061||7060||7061||7060|100
1609952450000|2021-01-06 17:00:50|7066|7059|7060|7041|7066|7059|7060|7041|500
1609952460000|2021-01-06 17:01:00|7059|7045|7060|7045|7060|7046|7059|7045|407
1609952470000|2021-01-06 17:01:10|7059|7046|7060|7046|7060|7046|7059|7046|300
1609952480000|2021-01-06 17:01:20|7059|7047|7060|7046|7060|7047|7059|7046|0
1609952490000|2021-01-06 17:01:30|7059|7047|7059|7046|7059|7047|7058|7046|100
1609952500000|2021-01-06 17:01:40|7058|7045|7047|7037|7059|7045|7047|7037|1049
1609952510000|2021-01-06 17:01:50|7049|7038|7057|7042|7057|7042|7047|7038|1890
1609952520000|2021-01-06 17:02:00|7056|7043|7078|7059|7081|7061|7056|7043|1900
1609952530000|2021-01-06 17:02:10|7077|7060|7063|7042|7078|7060|7063|7042|3180
1609952540000|2021-01-06 17:02:20||7043||7044||7044||7043|0
1609952550000|2021-01-06 17:02:30||7045||7044||7045||7044|0
1609952560000|2021-01-06 17:02:40||7045||7045||7046||7045|0
1609952570000|2021-01-06 17:02:50|7062||7063||7063||7062||100
1609952580000|2021-01-06 17:03:00|7062|7046|7063|7045|7063|7046|7062|7045|100
1609952590000|2021-01-06 17:03:10|7062|7046|7063|7045|7063|7046|7062|7045|0
1609952600000|2021-01-06 17:03:20|7062|7048|7059|7045|7063|7049|7055|7045|300
1609952610000|2021-01-06 17:03:30|7058|7046|7059|7046|7059|7046|7058|7045|100
1609952620000|2021-01-06 17:03:40|7058||7058||7059||7058||100
1609952630000|2021-01-06 17:03:50||7047||7047||7048||7046|235
1609952640000|2021-01-06 17:04:00|||||||||100
1609952650000|2021-01-06 17:04:10|7057|7050|7049|7038|7058|7054|7046|7038|3742
1609952660000|2021-01-06 17:04:20|7058|7040|7057|7044|7058|7044|7044|7040|100
1609952670000|2021-01-06 17:04:30|7056|7045|7057|7044|7057|7045|7056|7044|1000
1609952680000|2021-01-06 17:04:40|7059|7045|7059|7044|7059|7050|7058|7044|2283
1609952690000|2021-01-06 17:04:50|7058||7059||7059||7058||0
1609952700000|2021-01-06 17:05:00|7058|7045|7052|7040|7058|7045|7051|7040|775
1609952720000|2021-01-06 17:05:20|7051||7051||7051||7051||0
1609952730000|2021-01-06 17:05:30||7041||7041||7041||7041|100
1609952740000|2021-01-06 17:05:40|7050|7044|7084|7061|7085|7061|7050|7044|2165
1609952750000|2021-01-06 17:05:50|7083|7059|7084|7060|7084|7060|7083|7059|335
1609952760000|2021-01-06 17:06:00|7083|7061|7084|7063|7084|7063|7083|7061|250
1609952770000|2021-01-06 17:06:10|7083||7083||7083||7082||200
1609952780000|2021-01-06 17:06:20|7082|7066|7099|7076|7099|7076|7082|7066|1500
1609952790000|2021-01-06 17:06:30|7098|7077|7096|7083|7099|7083|7096|7077|300
1609952800000|2021-01-06 17:06:40|7099|7090|7099|7083|7099|7090|7099|7083|300
1609952810000|2021-01-06 17:06:50|7098|7089|7102|7093|7109|7096|7098|7089|2356
1609952820000|2021-01-06 17:07:00|7109|7097|7117|7105|7117|7105|7109|7093|600
1609952830000|2021-01-06 17:07:10|7116|7101|7117|7100|7117|7101|7116|7100|300
1609952840000|2021-01-06 17:07:20|7116||7117||7117||7116||0
1609952850000|2021-01-06 17:07:30||7108||7106||7109||7100|1500
1609952860000|2021-01-06 17:07:40|7116||7116||7116||7116||0
1609952870000|2021-01-06 17:07:50|7115||7114||7115||7112||1000
1609952880000|2021-01-06 17:08:00|7110|7102|7113|7091|7114|7102|7109|7091|1700
1609952890000|2021-01-06 17:08:10|7112|7090|7096|7072|7114|7090|7096|7055|3000
1609952900000|2021-01-06 17:08:20|7095|7071|7089|7071|7095|7071|7089|7071|500
1609952910000|2021-01-06 17:08:30|7088|7072|7088|7072|7090|7073|7088|7072|0
1609952920000|2021-01-06 17:08:40|7089|7073|7090|7082|7090|7085|7089|7073|4014
1609952930000|2021-01-06 17:08:50|7099|7083|7100|7085|7100|7085|7099|7083|1759
1609952940000|2021-01-06 17:09:00|7099||7099||7099||7098||0
1609952950000|2021-01-06 17:09:10|7100|7086|7111|7097|7111|7097|7100|7085|2059
1609952960000|2021-01-06 17:09:20|7107|7104|7104|7090|7107|7104|7104|7090|900
1609952970000|2021-01-06 17:09:30||7091||7090||7091||7090|600
1609952980000|2021-01-06 17:09:40|7103|7086|7096|7075|7103|7086|7095|7073|400
1609952990000|2021-01-06 17:09:50|7095|7076|7094|7076|7096|7077|7094|7075|500
1609953000000|2021-01-06 17:10:00|7093|7075|7093|7077|7094|7077|7093|7075|500
1609953010000|2021-01-06 17:10:10|7092|7078|7093|7079|7093|7079|7092|7077|500
1609953020000|2021-01-06 17:10:20|7092|7077|7086|7060|7092|7077|7077|7052|829
1609953030000|2021-01-06 17:10:30|7085|7061|7079|7060|7085|7066|7079|7053|0
1609953040000|2021-01-06 17:10:40|7078|7062|7081|7069|7081|7070|7078|7060|1686
1609953050000|2021-01-06 17:10:50|7088|7078|7096|7069|7097|7078|7081|7069|100
1609953060000|2021-01-06 17:11:00|7095|7070|7095|7074|7095|7074|7094|7070|0
1609953070000|2021-01-06 17:11:10|7094|7075|7094|7074|7094|7075|7094|7074|300
1609953080000|2021-01-06 17:11:20|7093|7068|7092|7069|7093|7070|7082|7067|100
1609953090000|2021-01-06 17:11:30|7091|7071|7095|7076|7095|7080|7091|7069|0
1609953100000|2021-01-06 17:11:40|7096|7086|7100|7087|7100|7087|7096|7086|2074
1609953110000|2021-01-06 17:11:50||7088||7087||7088||7087|0
1609953120000|2021-01-06 17:12:00|7102|7088|7102|7094|7104|7094|7102|7088|1719
1609953130000|2021-01-06 17:12:10|7104||7104||7104||7104||600
1609953140000|2021-01-06 17:12:20|7103|7095|7094|7076|7103|7098|7094|7076|1308
1609953150000|2021-01-06 17:12:30||7077||7080||7080||7077|0
1609953160000|2021-01-06 17:12:40|||||||||100
1609953170000|2021-01-06 17:12:50|7101|7087|7104|7087|7104|7087|7099|7087|300
1609953180000|2021-01-06 17:13:00|7109|7088|7117|7092|7117|7094|7109|7088|225
1609953190000|2021-01-06 17:13:10|7116|7093|7116|7092|7116|7093|7116|7092|500
1609953200000|2021-01-06 17:13:20|7115|7093|7116|7094|7116|7094|7115|7092|0
1609953210000|2021-01-06 17:13:30|7115|7095|7110|7094|7116|7095|7110|7094|0
1609953220000|2021-01-06 17:13:40|7105|7095|7113|7101|7116|7102|7105|7095|2000
1609953230000|2021-01-06 17:13:50|7110|7102|7126|7110|7129|7114|7110|7101|16699
1609953240000|2021-01-06 17:14:00|7125||7124||7125||7124||300
1609953250000|2021-01-06 17:14:10|7125|7117|7142|7125|7142|7126|7125|7117|5826
1609953260000|2021-01-06 17:14:20|7141|7126|7142|7128|7145|7128|7140|7125|3990
1609953270000|2021-01-06 17:14:30|7141|7129|7142|7130|7142|7130|7141|7128|1592
1609953280000|2021-01-06 17:14:40||7131||7136||7136||7130|100
1609953290000|2021-01-06 17:14:50|7137|7135|7126|7117|7137|7135|7126|7116|3811
1609953300000|2021-01-06 17:15:00|7122|7110|7122|7110|7122|7110|7122|7110|400
1609953310000|2021-01-06 17:15:10|7116|7116|7126|7116|7126|7116|7116|7116|100
1609953320000|2021-01-06 17:15:20|||||||||100
1609953330000|2021-01-06 17:15:30|7132|7110|7132|7117|7132|7118|7131|7110|1325
1609953340000|2021-01-06 17:15:40|7133|7123|7141|7131|7141|7131|7130|7123|1530
1609953350000|2021-01-06 17:15:50|7142|7120|7139|7120|7142|7123|7138|7120|933
1609953360000|2021-01-06 17:16:00|7138|7121|7138|7120|7139|7121|7138|7120|0
1609953370000|2021-01-06 17:16:10|7137|7121|7138|7120|7138|7121|7137|7120|1150
1609953380000|2021-01-06 17:16:20|7137|7117|7128|7103|7137|7120|7119|7103|809
1609953390000|2021-01-06 17:16:30|7127|7106|7123|7100|7127|7112|7123|7100|400
1609953400000|2021-01-06 17:16:40|7122|7101|7123|7103|7123|7104|7122|7101|0
1609953410000|2021-01-06 17:16:50|7122|7104|7122|7104|7122|7104|7113|7103|126
1609953420000|2021-01-06 17:17:00|7121|7105|7124|7110|7124|7114|7121|7104|1700
1609953430000|2021-01-06 17:17:10|||||||||150
1609953440000|2021-01-06 17:17:20|7123||7124||7124||7123||0
1609953450000|2021-01-06 17:17:30||7111||7110||7111||7110|110
1609953460000|2021-01-06 17:17:40|7123|7111|7128|7113|7128|7118|7123|7110|1986
1609953470000|2021-01-06 17:17:50|7127|7114|7137|7121|7137|7121|7127|7114|348
1609953480000|2021-01-06 17:18:00|7132||7132||7132||7132||0
1609953490000|2021-01-06 17:18:10|||||||||100
1609953500000|2021-01-06 17:18:20|||||||||100
1609953510000|2021-01-06 17:18:30|7130|7120|7125|7116|7130|7120|7125|7114|900
1609953520000|2021-01-06 17:18:40||7118||7118||7118||7118|300
1609953530000|2021-01-06 17:18:50|7126|7119|7129|7120|7129|7125|7125|7118|500
1609953540000|2021-01-06 17:19:00|||||||||500
1609953550000|2021-01-06 17:19:10|7125|7118|7118|7106|7125|7118|7118|7104|750
1609953560000|2021-01-06 17:19:20|7114|7109|7105|7086|7114|7110|7105|7086|1860
1609953570000|2021-01-06 17:19:30|7104||7101||7104||7101||0
1609953580000|2021-01-06 17:19:40|7100|7077|7099|7080|7100|7081|7099|7076|200
1609953590000|2021-01-06 17:19:50||7081||7081||7081||7080|0
1609953600000|2021-01-06 17:20:00|7098|7084|7118|7095|7118|7095|7098|7084|1850
1609953610000|2021-01-06 17:20:10|7117|7097|7118|7102|7118|7102|7114|7097|0
1609953620000|2021-01-06 17:20:20|7117|7103|7118|7104|7118|7105|7115|7103|700
1609953630000|2021-01-06 17:20:30|7116|7107|7118|7107|7118|7108|7116|7107|100
1609953640000|2021-01-06 17:20:40||7108||7108||7108||7108|0
1609953650000|2021-01-06 17:20:50|7116||7116||7116||7116||0
1609953660000|2021-01-06 17:21:00|7118|7109|7125|7111|7125|7111|7118|7109|100
1609953670000|2021-01-06 17:21:10||7113||7115||7115||7113|100
1609953680000|2021-01-06 17:21:20|7120|7113|7119|7113|7120|7113|7119|7113|500
1609953690000|2021-01-06 17:21:30||7111||7113||7113||7111|0
1609953700000|2021-01-06 17:21:40|7120|7114|7130|7116|7130|7117|7120|7113|1200
1609953710000|2021-01-06 17:21:50|7128|7117|7127|7116|7128|7117|7127|7116|0
1609953720000|2021-01-06 17:22:00|7122|7115|7120|7113|7127|7115|7120|7113|1707
1609953730000|2021-01-06 17:22:10|7125|7116|7127|7116|7127|7116|7125|7116|1675
1609953740000|2021-01-06 17:22:20|7128|7117|7137|7125|7137|7125|7128|7116|12188
1609953750000|2021-01-06 17:22:30|7135|7128|7139|7110|7140|7139|7135|7109|3331
1609953760000|2021-01-06 17:22:40|7138|7120|7140|7126|7140|7126|7138|7120|100
1609953770000|2021-01-06 17:22:50||7127||7129||7129||7126|150
1609953780000|2021-01-06 17:23:00||7133||7133||7133||7133|300
1609953790000|2021-01-06 17:23:10|7141|7137|7148|7139|7148|7139|7141|7134|1834
1609953800000|2021-01-06 17:23:20|7144|7138|7145|7138|7150|7142|7143|7138|4400
1609953810000|2021-01-06 17:23:30|7149|7141|7149|7143|7149|7143|7145|7141|1250
1609953820000|2021-01-06 17:23:40|7150|7146|7142|7131|7150|7146|7140|7130|3273
1609953830000|2021-01-06 17:23:50||7134||7134||7134||7134|100
1609953840000|2021-01-06 17:24:00|7138|7131|7138|7131|7138|7135|7138|7131|1400
1609953850000|2021-01-06 17:24:10|7137|7130|7134|7126|7137|7130|7134|7126|1000
1609953860000|2021-01-06 17:24:20|7133|7128|7121|7110|7133|7128|7121|7109|2423
1609953870000|2021-01-06 17:24:30|7129|7111|7130|7121|7130|7121|7121|7111|1997
1609953880000|2021-01-06 17:24:40|7134|7122|7138|7125|7141|7125|7134|7122|580
1609953890000|2021-01-06 17:24:50|7130|7126|7128|7118|7138|7127|7121|7115|850
1609953900000|2021-01-06 17:25:00|7135|7120|7129|7112|7135|7123|7129|7112|800
1609953910000|2021-01-06 17:25:10|7128|7118|7122|7114|7129|7118|7122|7111|240
1609953920000|2021-01-06 17:25:20|7121|7111|7116|7101|7121|7111|7115|7091|0
1609953930000|2021-01-06 17:25:30|7121|7105|7121|7110|7121|7110|7121|7105|0
1609953940000|2021-01-06 17:25:40|7122|7111|7130|7119|7130|7119|7122|7111|1670
1609953950000|2021-01-06 17:25:50|7131|7120|7131|7124|7131|7124|7131|7120|500
1609953960000|2021-01-06 17:26:00|7130|7125|7127|7116|7130|7125|7127|7111|550
1609953970000|2021-01-06 17:26:10|7126|7117|7125|7116|7126|7120|7123|7116|886
1609953980000|2021-01-06 17:26:20||7118||7118||7118||7118|100
1609953990000|2021-01-06 17:26:30|7126|7119|7132|7120|7132|7120|7126|7119|625
1609954000000|2021-01-06 17:26:40|7131|7121|7143|7129|7145|7130|7131|7120|500
1609954010000|2021-01-06 17:26:50|7142|7130|7143|7133|7143|7133|7142|7130|100
1609954020000|2021-01-06 17:27:00||7134||7134||7134||7134|0
1609954030000|2021-01-06 17:27:10|7145|7138|7149|7136|7149|7138|7145|7134|1007
1609954040000|2021-01-06 17:27:20|7148|7137|7149|7139|7150|7143|7147|7137|900
1609954050000|2021-01-06 17:27:30|7148|7140|7145|7138|7148|7140|7145|7138|2003
1609954060000|2021-01-06 17:27:40|7144|7135|7144|7134|7144|7135|7144|7134|7118
1609954070000|2021-01-06 17:27:50|7140|7136|7133|7115|7140|7136|7133|7115|600
1609954080000|2021-01-06 17:28:00|7132|7116|7133|7119|7133|7119|7123|7116|250
1609954090000|2021-01-06 17:28:10|7132|7120|7133|7119|7133|7121|7132|7119|100
1609954100000|2021-01-06 17:28:20|7128|7120|7140|7131|7147|7131|7128|7119|1300
1609954110000|2021-01-06 17:28:30|7139|7133|7139|7126|7139|7133|7139|7126|500
1609954120000|2021-01-06 17:28:40||7127||7128||7128||7126|100
1609954130000|2021-01-06 17:28:50|7135|7129|7135|7128|7135|7130|7135|7128|1500
1609954140000|2021-01-06 17:29:00|7139|7129|7147|7139|7147|7139|7139|7128|2776
1609954150000|2021-01-06 17:29:10|7149|7143|7150|7143|7150|7147|7148|7139|1400
1609954160000|2021-01-06 17:29:20|7148|7146|7150|7144|7150|7146|7148|7143|150
1609954170000|2021-01-06 17:29:30|7151|7147|7160|7145|7160|7149|7151|7141|27119
1609954180000|2021-01-06 17:29:40|7158|7144|7158|7141|7158|7150|7153|7132|1580
1609954190000|2021-01-06 17:29:50||7142||7145||7145||7141|200
1609954200000|2021-01-06 17:30:00|7157|7142|7153|7134|7158|7142|7130|7125|11583
1609954210000|2021-01-06 17:30:10|7152|7135|7151|7134|7153|7135|7136|7130|2905
1609954220000|2021-01-06 17:30:20|7150|7136|7150|7138|7151|7138|7149|7136|100
1609954230000|2021-01-06 17:30:30|7149|7136|7145|7137|7149|7140|7137|7136|1026
1609954240000|2021-01-06 17:30:40|7150|7141|7129|7112|7150|7141|7125|7111|9007
1609954250000|2021-01-06 17:30:50|7124|7111|7129|7119|7129|7119|7121|7111|1000
1609954260000|2021-01-06 17:31:00|7127|7117|7125|7098|7129|7118|7109|7087|7299
1609954270000|2021-01-06 17:31:10|7111|7099|7111|7098|7111|7099|7111|7098|400
1609954280000|2021-01-06 17:31:20|7110|7099|7124|7103|7125|7103|7110|7099|4656
1609954290000|2021-01-06 17:31:30|7123|7104|7125|7113|7125|7115|7123|7103|1650
1609954300000|2021-01-06 17:31:40|7127|7114|7127|7114|7127|7117|7125|7113|600
1609954310000|2021-01-06 17:31:50|7125|7115|7125|7118|7127|7118|7125|7114|100
1609954320000|2021-01-06 17:32:00|7123|7114|7123|7103|7126|7114|7117|7100|785
1609954330000|2021-01-06 17:32:10|7122|7099|7118|7098|7123|7103|7109|7098|1100
1609954340000|2021-01-06 17:32:20|7117|7099|7102|7088|7117|7099|7102|7088|1921
1609954350000|2021-01-06 17:32:30|7101|7089|7108|7087|7111|7089|7101|7087|500
1609954360000|2021-01-06 17:32:40|7109|7088|7108|7087|7111|7088|7107|7087|0
1609954370000|2021-01-06 17:32:50|7107|7088|7108|7088|7109|7089|7107|7088|220
1609954380000|2021-01-06 17:33:00|7107|7089|7108|7089|7108|7090|7106|7088|589
1609954390000|2021-01-06 17:33:10|7107|7090|7108|7091|7108|7091|7107|7090|975
1609954400000|2021-01-06 17:33:20|7107|7088|7099|7080|7107|7089|7094|7076|950
1609954410000|2021-01-06 17:33:30|7100|7076|7103|7080|7103|7081|7100|7076|0
1609954420000|2021-01-06 17:33:40|7102|7081|7102|7080|7103|7081|7102|7080|100
1609954430000|2021-01-06 17:33:50||7081||7082||7082||7081|0
1609954440000|2021-01-06 17:34:00|7101|7081|7101|7081|7101|7081|7101|7081|0
1609954450000|2021-01-06 17:34:10|7100|7082|7102|7081|7102|7082|7100|7081|300
1609954460000|2021-01-06 17:34:20|7093|7082|7117|7099|7117|7099|7093|7082|2749
1609954470000|2021-01-06 17:34:30|7116||7116||7116||7115||0
1609954480000|2021-01-06 17:34:40|7115|7100|7116|7101|7116|7101|7115|7099|200
1609954490000|2021-01-06 17:34:50|7115|7102|7105|7089|7116|7103|7105|7089|3016
1609954500000|2021-01-06 17:35:00|7114|7090|7114|7099|7114|7099|7114|7090|680
1609954510000|2021-01-06 17:35:10|7116|7100|7116|7100|7116|7100|7116|7100|0
1609954520000|2021-01-06 17:35:20||7101||7100||7101||7100|0
1609954530000|2021-01-06 17:35:30|7115||7116||7116||7115||300
1609954540000|2021-01-06 17:35:40||7101||7101||7101||7101|0
1609954550000|2021-01-06 17:35:50|7115||7115||7115||7115||0
1609954560000|2021-01-06 17:36:00|7116|7109|7121|7102|7126|7109|7116|7101|1600
1609954570000|2021-01-06 17:36:10|7125||7120||7125||7120||600
1609954580000|2021-01-06 17:36:20||7103||7103||7103||7103|833
1609954590000|2021-01-06 17:36:30|7119|7104|7118|7104|7119|7104|7118|7104|314
1609954600000|2021-01-06 17:36:40|7117|7105|7113|7100|7118|7107|7112|7100|1522
1609954610000|2021-01-06 17:36:50|7116|7093|7105|7093|7116|7093|7104|7093|600
1609954620000|2021-01-06 17:37:00|7102|7090|7114|7099|7114|7099|7102|7090|1150
1609954630000|2021-01-06 17:37:10|7115||7114||7115||7105||300
1609954650000|2021-01-06 17:37:30|7113|7100|7113|7090|7113|7100|7102|7090|400
1609954660000|2021-01-06 17:37:40|7112|7091|7113|7090|7113|7091|7112|7090|0
1609954670000|2021-01-06 17:37:50|7112|7091|7109|7090|7113|7100|7099|7090|680
1609954680000|2021-01-06 17:38:00|7110||7110||7110||7110||0
1609954690000|2021-01-06 17:38:10|7109||7110||7110||7109||100
1609954700000|2021-01-06 17:38:20|7109|7091|7110|7090|7110|7091|7109|7090|600
1609954710000|2021-01-06 17:38:30|7109|7091|7110|7090|7110|7091|7109|7090|100
1609954720000|2021-01-06 17:38:40|7106|7083|7098|7079|7106|7083|7098|7079|200
1609954730000|2021-01-06 17:38:50|7097|7074|7085|7057|7097|7074|7079|7057|800
1609954740000|2021-01-06 17:39:00|7084|7058|7084|7058|7085|7058|7084|7058|0
1609954750000|2021-01-06 17:39:10|7083|7062|7084|7057|7084|7062|7083|7057|893
1609954760000|2021-01-06 17:39:20|7083|7058|7084|7060|7084|7064|7083|7058|200
1609954770000|2021-01-06 17:39:30|7083|7059|7084|7060|7084|7061|7065|7059|970
1609954780000|2021-01-06 17:39:40|7083|7061|7084|7060|7084|7065|7083|7060|500
1609954790000|2021-01-06 17:39:50|7083|7061|7063|7050|7084|7063|7063|7050|2069
1609954800000|2021-01-06 17:40:00|7062|7061|7075|7052|7075|7062|7062|7050|2057
1609954810000|2021-01-06 17:40:10|7074||7075||7075||7074||100
1609954820000|2021-01-06 17:40:20|7074|7053|7074|7052|7075|7053|7073|7052|0
1609954830000|2021-01-06 17:40:30|7070|7053|7090|7067|7090|7075|7070|7052|3700
1609954840000|2021-01-06 17:40:40|7089|7072|7090|7073|7090|7073|7089|7068|480
1609954850000|2021-01-06 17:40:50|7089|7074|7090|7075|7090|7075|7089|7074|100
1609954860000|2021-01-06 17:41:00|7089|7076|7099|7080|7100|7084|7089|7076|372
1609954870000|2021-01-06 17:41:10|7100|7081|7099|7080|7100|7083|7090|7080|220
1609954880000|2021-01-06 17:41:20|7100|7081|7097|7081|7100|7091|7097|7080|500
1609954890000|2021-01-06 17:41:30|7096|7082|7097|7082|7097|7082|7096|7081|0
1609954910000|2021-01-06 17:41:50|7098|7093|7110|7097|7110|7097|7098|7093|1558
1609954920000|2021-01-06 17:42:00|7112|7102|7117|7098|7118|7102|7112|7097|800
1609954930000|2021-01-06 17:42:10|7116|7099|7117|7098|7117|7099|7116|7098|100
1609954940000|2021-01-06 17:42:20|7118|7099|7118|7107|7118|7107|7118|7099|100
1609954960000|2021-01-06 17:42:40|7120|7112|7121|7107|7125|7115|7120|7107|1000
1609954970000|2021-01-06 17:42:50|7120|7101|7115|7099|7121|7101|7113|7099|582
1609954980000|2021-01-06 17:43:00|7114||7114||7114||7114||0
1609954990000|2021-01-06 17:43:10||7100||7100||7101||7099|100
1609955000000|2021-01-06 17:43:20|7113|7101|7114|7100|7115|7101|7113|7100|800
1609955010000|2021-01-06 17:43:30|7115|7101|7125|7115|7126|7115|7115|7101|1630
1609955020000|2021-01-06 17:43:40|7124|7110|7125|7115|7125|7115|7124|7110|1000
1609955030000|2021-01-06 17:43:50||7118||7118||7118||7118|100
1609955040000|2021-01-06 17:44:00|7126|7119|7126|7118|7126|7119|7126|7118|500
1609955050000|2021-01-06 17:44:10|7125|7121|7126|7121|7126|7121|7125|7121|500
1609955060000|2021-01-06 17:44:20|7130|7122|7134|7125|7134|7125|7130|7122|775
1609955070000|2021-01-06 17:44:30|7135|7128|7145|7137|7146|7137|7135|7128|1400
1609955080000|2021-01-06 17:44:40|7144|7140|7145|7140|7145|7140|7144|7137|400
1609955090000|2021-01-06 17:44:50|7146|7141|7150|7145|7151|7146|7146|7141|3190
1609955100000|2021-01-06 17:45:00|7149|7144|7148|7137|7149|7144|7144|7137|2900
1609955110000|2021-01-06 17:45:10|7147|7138|7146|7124|7147|7138|7145|7123|2854
1609955120000|2021-01-06 17:45:20|7145|7123|7145|7123|7146|7123|7144|7123|500
1609955130000|2021-01-06 17:45:30|7144|7124|7138|7124|7145|7124|7138|7124|700
1609955140000|2021-01-06 17:45:40|7137|7125|7135|7124|7138|7125|7132|7124|1700
1609955150000|2021-01-06 17:45:50|7134|7123|7135|7123|7135|7123|7131|7123|1700
1609955160000|2021-01-06 17:46:00|7138|7127|7140|7125|7143|7132|7138|7124|2000
1609955170000|2021-01-06 17:46:10|7143|7126|7150|7141|7150|7141|7143|7125|2100
1609955180000|2021-01-06 17:46:20|7154||7154||7154||7154||4830
1609955190000|2021-01-06 17:46:30|7153|7150|7167|7150|7167|7155|7153|7149|5321
1609955200000|2021-01-06 17:46:40|7152|7156|7152|7133|7167|7156|7151|7131|2051
1609955210000|2021-01-06 17:46:50|7151|7134|7148|7130|7151|7135|7141|7129|1843
1609955220000|2021-01-06 17:47:00|7147|7131|7152|7133|7152|7133|7147|7130|1400
1609955230000|2021-01-06 17:47:10|7151|7134|7150|7130|7152|7134|7148|7129|1070
1609955240000|2021-01-06 17:47:20|7149|7131|7136|7124|7149|7131|7134|7123|5451
1609955250000|2021-01-06 17:47:30|7143|7125|7143|7128|7143|7135|7142|7125|3400
1609955260000|2021-01-06 17:47:40|7144|7137|7150|7138|7150|7138|7144|7129|935
1609955270000|2021-01-06 17:47:50|7149|7139|7142|7128|7149|7139|7142|7127|200
1609955280000|2021-01-06 17:48:00|7141|7124|7142|7125|7142|7129|7141|7124|600
1609955290000|2021-01-06 17:48:10||7126||7125||7129||7125|280
1609955300000|2021-01-06 17:48:20|7139|7126|7127|7110|7139|7126|7127|7100|565
1609955310000|2021-01-06 17:48:30|||||||||100
1609955320000|2021-01-06 17:48:40||7111||7110||7111||7101|0
1609955330000|2021-01-06 17:48:50|7125|7111|7125|7110|7125|7111|7125|7100|100
1609955340000|2021-01-06 17:49:00|7124|7111|7124|7110|7124|7124|7124|7110|1650
1609955350000|2021-01-06 17:49:10|7123|7111|7119|7099|7123|7111|7119|7099|800
1609955360000|2021-01-06 17:49:20|7118|7100|7118|7099|7118|7100|7118|7099|100
1609955370000|2021-01-06 17:49:30|7117|7093|7117|7093|7117|7095|7097|7093|1300
1609955380000|2021-01-06 17:49:40||7094||7102||7103||7094|940
1609955390000|2021-01-06 17:49:50|7118|7111|7121|7105|7121|7114|7117|7102|700
1609955400000|2021-01-06 17:50:00|7123|7114|7130|7115|7130|7116|7123|7105|1308
1609955410000|2021-01-06 17:50:10|7131|7116|7145|7129|7145|7137|7131|7116|3165
1609955430000|2021-01-06 17:50:30|7136|7121|7142|7119|7145|7122|7135|7119|445
1609955440000|2021-01-06 17:50:40|7143|7120|7141|7120|7143|7120|7141|7120|0
1609955450000|2021-01-06 17:50:50|7142|7121|7142|7120|7142|7121|7141|7120|100
1609955460000|2021-01-06 17:51:00|7141|7121|7141|7122|7142|7123|7140|7120|280
1609955470000|2021-01-06 17:51:10|7142|7123|7141|7123|7142|7124|7141|7123|0
1609955480000|2021-01-06 17:51:20|7138|7124|7143|7130|7143|7131|7138|7124|0
1609955490000|2021-01-06 17:51:30|7144|7131|7150|7137|7150|7141|7144|7131|1200
1609955500000|2021-01-06 17:51:40|7149|7130|7150|7131|7150|7132|7148|7130|868
1609955510000|2021-01-06 17:51:50|7149||7149||7150||7149||0
1609955520000|2021-01-06 17:52:00|7150|7132|7150|7131|7150|7132|7149|7131|0
1609955530000|2021-01-06 17:52:10|7149|7132|7148|7131|7149|7132|7147|7131|228
1609955540000|2021-01-06 17:52:20|7138|7130|7139|7122|7147|7130|7137|7120|348
1609955550000|2021-01-06 17:52:30|7138|7123|7139|7122|7139|7124|7138|7122|0
1609955560000|2021-01-06 17:52:40|7138|7123|7139|7124|7139|7124|7138|7123|150
1609955570000|2021-01-06 17:52:50|7135|7125|7134|7125|7135|7125|7134|7124|0
1609955580000|2021-01-06 17:53:00|7135|7129|7146|7130|7146|7130|7135|7125|1470
1609955590000|2021-01-06 17:53:10||7131||7131||7131||7130|0
1609955600000|2021-01-06 17:53:20|7145|7132|7146|7131|7146|7132|7145|7131|500
1609955610000|2021-01-06 17:53:30||7132||7132||7133||7132|100
1609955620000|2021-01-06 17:53:40|7145|7133|7146|7132|7146|7133|7145|7132|200
1609955630000|2021-01-06 17:53:50||7133||7133||7133||7133|0
1609955640000|2021-01-06 17:54:00|7150|7136|7152|7140|7154|7143|7150|7136|800
1609955650000|2021-01-06 17:54:10|7151|7133|7138|7126|7151|7133|7137|7125|400
1609955660000|2021-01-06 17:54:20|7137|7125|7138|7126|7138|7126|7137|7125|0
1609955670000|2021-01-06 17:54:30|7137|7125|7137|7126|7137|7127|7137|7125|500
1609955690000|2021-01-06 17:54:50|7136|7125|7131|7117|7137|7125|7131|7116|1400
1609955700000|2021-01-06 17:55:00|7130|7111|7131|7115|7131|7126|7130|7108|700
1609955710000|2021-01-06 17:55:10|7130||7131||7131||7130||0
1609955720000|2021-01-06 17:55:20|7130|7116|7122|7105|7130|7117|7122|7100|648
1609955730000|2021-01-06 17:55:30|7121|7106|7122|7106|7122|7106|7121|7106|300
1609955740000|2021-01-06 17:55:40|7121|7107|7135|7118|7136|7118|7121|7106|2745
1609955750000|2021-01-06 17:55:50|7134|7119|7134|7119|7134|7119|7133|7118|0
1609955760000|2021-01-06 17:56:00||7120||7119||7120||7119|0
1609955770000|2021-01-06 17:56:10|7133||7134||7134||7133||300
1609955790000|2021-01-06 17:56:30|7125|7116|7131|7110|7131|7116|7125|7109|400
1609955800000|2021-01-06 17:56:40|7130|7111|7130|7110|7131|7111|7129|7110|0
1609955810000|2021-01-06 17:56:50|7129|7105|7118|7101|7129|7105|7118|7100|500
1609955820000|2021-01-06 17:57:00|7117|7102|7117|7107|7117|7111|7117|7102|2600
1609955830000|2021-01-06 17:57:10|7118|7108|7120|7108|7120|7110|7118|7107|2650
1609955840000|2021-01-06 17:57:20|7119|7107|7117|7102|7127|7113|7117|7102|1700
1609955850000|2021-01-06 17:57:30|7116|7100|7117|7105|7117|7106|7116|7100|200
1609955860000|2021-01-06 17:57:40|7110|7100|7117|7100|7117|7105|7110|7100|550
1609955870000|2021-01-06 17:57:50|7116|7101|7116|7101|7117|7104|7116|7100|5882
1609955880000|2021-01-06 17:58:00|7117|7102|7117|7101|7117|7102|7117|7101|0
1609955890000|2021-01-06 17:58:10|7116|7102|7117|7101|7117|7102|7116|7101|100
1609955900000|2021-01-06 17:58:20|7116|7102|7117|7103|7117|7103|7116|7102|0
1609955910000|2021-01-06 17:58:30|7109|7102|7112|7098|7112|7102|7106|7093|600
1609955920000|2021-01-06 17:58:40|7117|7099|7120|7105|7121|7110|7112|7099|1172
1609955930000|2021-01-06 17:58:50|7119|7106|7120|7105|7120|7106|7119|7105|0
1609955940000|2021-01-06 17:59:00||7106||7105||7106||7105|0
1609955950000|2021-01-06 17:59:10|7111||7120||7120||7111||141
1609955960000|2021-01-06 17:59:20||7106||7106||7106||7105|0
1609955970000|2021-01-06 17:59:30|7119|7107|7120|7108|7120|7108|7119|7106|0
1609955980000|2021-01-06 17:59:40|7119||7120||7120||7119||200
1609955990000|2021-01-06 17:59:50||7109||7109||7109||7109|100
1609956000000|2021-01-06 18:00:00|7121|7110|7124|7110|7130|7124|7121|7110|3352
1609956010000|2021-01-06 18:00:10|7123||7123||7123||7122||0
1609956020000|2021-01-06 18:00:20|7122|7109|7122|7102|7122|7109|7122|7101|780
1609956030000|2021-01-06 18:00:30|7121|7101|7121|7101|7121|7102|7120|7101|0
1609956040000|2021-01-06 18:00:40|7110|7097|7109|7097|7110|7098|7109|7097|0
1609956050000|2021-01-06 18:00:50|7110|7098|7110|7098|7110|7099|7110|7098|0
1609956060000|2021-01-06 18:01:00|7109|7095|7109|7094|7110|7095|7109|7094|200
1609956070000|2021-01-06 18:01:10|7100|7093|7100|7076|7109|7093|7099|7076|300
1609956090000|2021-01-06 18:01:30||7077||7076||7077||7076|0
1609956100000|2021-01-06 18:01:40|7093||7093||7093||7093||0
1609956110000|2021-01-06 18:01:50|7100|7077|7100|7086|7100|7086|7099|7077|1300
1609956120000|2021-01-06 18:02:00|7099||7100||7100||7099||0
1609956130000|2021-01-06 18:02:10|7099|7087|7107|7094|7107|7095|7099|7087|1185
1609956140000|2021-01-06 18:02:20|7106|7095|7107|7094|7107|7095|7106|7094|0
1609956150000|2021-01-06 18:02:30||7095||7094||7095||7094|0
1609956160000|2021-01-06 18:02:40|7106|7093|7105|7086|7106|7095|7104|7086|1325
1609956170000|2021-01-06 18:02:50|7104|7087|7095|7076|7104|7087|7094|7076|200
1609956180000|2021-01-06 18:03:00|7094|7077|7095|7076|7095|7077|7094|7076|600
1609956190000|2021-01-06 18:03:10|7094|7077|7095|7076|7095|7077|7094|7076|200
1609956200000|2021-01-06 18:03:20|7094|7077|7095|7076|7095|7077|7094|7076|0
1609956220000|2021-01-06 18:03:40|7094|7077|7107|7090|7107|7090|7094|7077|310
1609956230000|2021-01-06 18:03:50|7106||7107||7107||7106||0
1609956240000|2021-01-06 18:04:00|7106|7100|7115|7104|7116|7104|7105|7100|1200
1609956260000|2021-01-06 18:04:20|7114|7103|7114|7098|7115|7103|7100|7098|5400
1609956270000|2021-01-06 18:04:30|7106|7092|7100|7090|7113|7092|7100|7090|1000
1609956280000|2021-01-06 18:04:40|7101|7091|7111|7093|7112|7100|7101|7090|1550
1609956290000|2021-01-06 18:04:50|7110|7100|7111|7091|7111|7101|7110|7091|500
1609956300000|2021-01-06 18:05:00|7110|7092|7109|7093|7112|7107|7109|7091|2355
1609956310000|2021-01-06 18:05:10|7108|7087|7105|7087|7109|7088|7097|7087|300
1609956320000|2021-01-06 18:05:20||7088||7088||7088||7088|0
1609956330000|2021-01-06 18:05:30|7104||7105||7105||7104||0
1609956340000|2021-01-06 18:05:40||7089||7089||7089||7088|0
1609956350000|2021-01-06 18:05:50||7090||7089||7090||7089|0
1609956360000|2021-01-06 18:06:00|7106|7090|7118|7105|7118|7112|7106|7090|2140
1609956370000|2021-01-06 18:06:10|7117|7104|7115|7085|7118|7104|7111|7079|544
1609956380000|2021-01-06 18:06:20|7114|7086|7112|7085|7114|7086|7112|7085|0
1609956390000|2021-01-06 18:06:30|7111|7086|7111|7086|7111|7086|7111|7086|0
1609956400000|2021-01-06 18:06:40|7110|7087|7107|7095|7111|7096|7106|7086|0
1609956410000|2021-01-06 18:06:50|7106|7086|7102|7079|7106|7086|7102|7079|2400
1609956420000|2021-01-06 18:07:00|7100|7085|7100|7085|7100|7085|7100|7084|0
1609956430000|2021-01-06 18:07:10|7091|7076|7086|7073|7099|7085|7086|7073|600
1609956440000|2021-01-06 18:07:20|7077|7070|7080|7056|7086|7070|7077|7054|300
1609956450000|2021-01-06 18:07:30|7079|7057|7078|7057|7079|7058|7077|7056|0
1609956460000|2021-01-06 18:07:40|7077||7078||7078||7077||400
1609956470000|2021-01-06 18:07:50|7079|7058|7108|7092|7108|7092|7079|7058|5192
1609956480000|2021-01-06 18:08:00|7107||7108||7108||7103||500
1609956500000|2021-01-06 18:08:20|7107|7100|7106|7081|7108|7100|7099|7080|644
1609956510000|2021-01-06 18:08:30|7107|7082|7108|7081|7108|7082|7106|7081|0
1609956520000|2021-01-06 18:08:40||7082||7081||7083||7081|0
1609956530000|2021-01-06 18:08:50|7107|7085|7108|7085|7108|7086|7106|7085|100
1609956550000|2021-01-06 18:09:10|7107|7086|7108|7085|7108|7087|7107|7085|0
1609956560000|2021-01-06 18:09:20|7107|7086|7108|7088|7108|7088|7106|7085|200
1609956570000|2021-01-06 18:09:30|7107||7108||7108||7107||0
1609956580000|2021-01-06 18:09:40|7105|7089|7108|7088|7108|7089|7105|7088|100
1609956590000|2021-01-06 18:09:50|7105|7089|7108|7088|7108|7089|7105|7088|0
1609956600000|2021-01-06 18:10:00|7107|7089|7114|7100|7115|7101|7107|7088|700
1609956610000|2021-01-06 18:10:10||7101||7101||7101||7101|0
1609956620000|2021-01-06 18:10:20|7113|7100|7110|7083|7114|7100|7110|7083|400
1609956630000|2021-01-06 18:10:30|7109|7084|7109|7081|7113|7084|7109|7080|0
1609956640000|2021-01-06 18:10:40|7110|7101|7109|7085|7110|7101|7105|7081|0
1609956650000|2021-01-06 18:10:50|7108|7087|7108|7087|7109|7087|7107|7087|0
1609956660000|2021-01-06 18:11:00|7107||7107||7108||7107||0
1609956670000|2021-01-06 18:11:10|7104|7100|7105|7087|7107|7100|7104|7087|960
1609956680000|2021-01-06 18:11:20|7104|7079|7096|7078|7104|7079|7092|7078|850
1609956690000|2021-01-06 18:11:30|7095||7096||7096||7095||1500
1609956700000|2021-01-06 18:11:40|||||||||100
1609956720000|2021-01-06 18:12:00|7097|7079|7110|7092|7110|7093|7097|7078|3540
1609956730000|2021-01-06 18:12:10||7093||7095||7107||7092|115
1609956740000|2021-01-06 18:12:20|7105|7096|7110|7101|7110|7104|7105|7096|1060
1609956750000|2021-01-06 18:12:30|7113|7100|7097|7078|7115|7100|7097|7069|1400
1609956760000|2021-01-06 18:12:40|7096||7096||7096||7096||0
1609956770000|2021-01-06 18:12:50|7095||7096||7096||7095||100
1609956780000|2021-01-06 18:13:00|7095|7079|7095|7080|7095|7081|7095|7078|100
1609956790000|2021-01-06 18:13:10|7087|7072|7079|7062|7087|7072|7078|7057|1000
1609956800000|2021-01-06 18:13:20|7078|7064|7072|7057|7079|7064|7071|7057|1910
1609956810000|2021-01-06 18:13:30|7073|7058|7073|7060|7073|7060|7073|7057|0
1609956820000|2021-01-06 18:13:40|7075|7057|7076|7061|7076|7061|7075|7057|0
1609956830000|2021-01-06 18:13:50|7075|7062|7075|7060|7075|7062|7074|7057|200
1609956840000|2021-01-06 18:14:00|7074|7057|7074|7060|7074|7060|7073|7057|0
1609956850000|2021-01-06 18:14:10||7057||7060||7061||7057|150
1609956860000|2021-01-06 18:14:20|7073|7061|7074|7060|7074|7068|7073|7060|900
1609956870000|2021-01-06 18:14:30|7073|7061|7075|7066|7075|7067|7073|7060|1800
1609956880000|2021-01-06 18:14:40|7082||7081||7082||7081||200
1609956890000|2021-01-06 18:14:50|7080|7067|7081|7067|7081|7067|7080|7067|0
1609956900000|2021-01-06 18:15:00||7068||7069||7069||7067|150
1609956910000|2021-01-06 18:15:10|7080||7081||7081||7080||0
1609956920000|2021-01-06 18:15:20|||||||||100
1609956930000|2021-01-06 18:15:30|7080|7070|7071|7057|7081|7070|7067|7057|1660
1609956940000|2021-01-06 18:15:40|7080|7058|7080|7057|7080|7058|7080|7057|100
1609956950000|2021-01-06 18:15:50|7068|7058|7078|7061|7078|7062|7068|7057|725
1609956960000|2021-01-06 18:16:00|7077|7057|7077|7059|7078|7060|7077|7057|100
1609956970000|2021-01-06 18:16:10|7072|7060|7072|7055|7072|7070|7071|7055|1650
1609956980000|2021-01-06 18:16:20|7073|7057|7073|7055|7073|7057|7073|7055|100
1609956990000|2021-01-06 18:16:30|7072||7072||7072||7072||0
1609957000000|2021-01-06 18:16:40|7071|7054|7061|7051|7071|7054|7061|7051|620
1609957020000|2021-01-06 18:17:00|7058|7050|7049|7031|7061|7050|7048|7031|7527
1609957030000|2021-01-06 18:17:10|7048|7037|7059|7037|7059|7038|7048|7037|700
1609957040000|2021-01-06 18:17:20|7058|7038|7050|7037|7059|7038|7050|7037|600
1609957050000|2021-01-06 18:17:30|7049|7038|7056|7044|7056|7045|7049|7037|2499
1609957060000|2021-01-06 18:17:40|7055||7056||7056||7055||120
1609957070000|2021-01-06 18:17:50|7058|7045|7060|7044|7060|7052|7058|7044|990
1609957080000|2021-01-06 18:18:00|7059|7045|7059|7044|7059|7045|7059|7044|800
1609957090000|2021-01-06 18:18:10|7058||7059||7059||7058||0
1609957100000|2021-01-06 18:18:20|7055|7045|7055|7046|7055|7046|7055|7045|1167
1609957110000|2021-01-06 18:18:30|7054|7045|7065|7052|7065|7052|7051|7037|4896
1609957120000|2021-01-06 18:18:40|7064||7065||7065||7064||100
1609957130000|2021-01-06 18:18:50|7064|7053|7065|7053|7065|7053|7064|7053|100
1609957140000|2021-01-06 18:19:00|7064||7065||7065||7064||1200
1609957150000|2021-01-06 18:19:10||7054||7054||7054||7053|1500
1609957160000|2021-01-06 18:19:20|7071|7055|7075|7064|7076|7065|7071|7055|500
1609957170000|2021-01-06 18:19:30|7074|7056|7073|7050|7075|7057|7073|7050|900
1609957180000|2021-01-06 18:19:40|7072|7051|7073|7051|7073|7052|7072|7051|100
1609957190000|2021-01-06 18:19:50|7072|7052|7071|7053|7072|7053|7071|7052|0
1609957200000|2021-01-06 18:20:00|7070|7054|7070|7053|7071|7054|7069|7053|783
1609957210000|2021-01-06 18:20:10|7069||7070||7070||7069||200
1609957220000|2021-01-06 18:20:20|7069|7052|7052|7037|7069|7052|7052|7037|5194
1609957240000|2021-01-06 18:20:40||7038||7037||7038||7037|100
1609957250000|2021-01-06 18:20:50||7038||7037||7038||7037|100
1609957260000|2021-01-06 18:21:00|7051|7038|7051|7037|7051|7038|7051|7037|0
1609957270000|2021-01-06 18:21:10|7050|7038|7050|7037|7050|7038|7050|7037|0
1609957280000|2021-01-06 18:21:20||7038||7037||7038||7037|0
1609957290000|2021-01-06 18:21:30|7049|7038|7050|7037|7050|7038|7049|7037|100
1609957310000|2021-01-06 18:21:50|7049|7038|7050|7037|7050|7038|7049|7037|1700
1609957320000|2021-01-06 18:22:00|7049|7038|7051|7037|7051|7044|7048|7037|3531
1609957330000|2021-01-06 18:22:10|7050|7038|7051|7037|7051|7038|7050|7037|0
1609957350000|2021-01-06 18:22:30|7050||7051||7051||7050||0
1609957370000|2021-01-06 18:22:50|7050||7051||7051||7050||500
1609957380000|2021-01-06 18:23:00||7038||7037||7038||7037|0
1609957390000|2021-01-06 18:23:10|7050||7051||7051||7050||1335
1609957400000|2021-01-06 18:23:20|7050||7050||7050||7050||0
1609957410000|2021-01-06 18:23:30|7041|7034|7039|7028|7050|7034|7039|7027|4728
1609957420000|2021-01-06 18:23:40|||||||||600
1609957430000|2021-01-06 18:23:50|7042|7030|7042|7030|7042|7030|7041|7030|750
1609957440000|2021-01-06 18:24:00|7049|7031|7047|7022|7049|7031|7036|7020|4028
1609957450000|2021-01-06 18:24:10|7046|7023|7047|7020|7047|7023|7046|7020|700
1609957460000|2021-01-06 18:24:20|7038|7021|7018|7003|7038|7021|7011|7002|4578
1609957470000|2021-01-06 18:24:30|7024|7004|7024|7005|7024|7007|7023|7004|225
1609957480000|2021-01-06 18:24:40|7023|7006|7024|7006|7024|7007|7023|7005|800
1609957490000|2021-01-06 18:24:50|7023|7005|7023|7006|7023|7006|7022|7005|100
1609957500000|2021-01-06 18:25:00||7014||7014||7014||7014|500
1609957510000|2021-01-06 18:25:10||7015||7015||7015||7015|350
1609957520000|2021-01-06 18:25:20|||||||||100
1609957530000|2021-01-06 18:25:30|7022|7014|7015|6995|7022|7015|7007|6989|6803
1609957540000|2021-01-06 18:25:40|7014|6996|7013|6996|7015|6997|7013|6995|1000
1609957550000|2021-01-06 18:25:50|7012|6997|7013|6996|7013|6997|7012|6996|100
1609957560000|2021-01-06 18:26:00|7012|7006|7015|7002|7015|7006|7012|6997|2042
1609957570000|2021-01-06 18:26:10|7022|7009|7021|7009|7022|7013|7021|7009|2350
1609957580000|2021-01-06 18:26:20|7022|7010|7024|7010|7024|7013|7022|7010|500
1609957590000|2021-01-06 18:26:30|7023|7011|7024|7010|7024|7011|7023|7010|100
1609957600000|2021-01-06 18:26:40|7020|7000|7024|7004|7024|7004|7019|7000|1500
1609957610000|2021-01-06 18:26:50|7010||7024||7024||7010||125
1609957620000|2021-01-06 18:27:00|7020||7024||7024||7020||0
1609957630000|2021-01-06 18:27:10|7025|7005|7019|7004|7034|7020|7012|7004|4723
1609957640000|2021-01-06 18:27:20|7015|7002|7033|7004|7034|7005|7015|7002|1456
1609957660000|2021-01-06 18:27:40|7032|7005|7032|7005|7033|7005|7031|7005|0
1609957670000|2021-01-06 18:27:50|7031|7006|7032|7005|7032|7006|7031|7005|100
1609957680000|2021-01-06 18:28:00||7006||7006||7006||7006|0
1609957690000|2021-01-06 18:28:10|7028|7007|7028|7006|7028|7007|7026|7006|100
1609957700000|2021-01-06 18:28:20|7027|7010|7027|7010|7028|7011|7027|7010|400
1609957710000|2021-01-06 18:28:30|7028|7011|7028|7011|7028|7011|7026|7011|0
1609957720000|2021-01-06 18:28:40|7027||7028||7028||7027||497
1609957730000|2021-01-06 18:28:50|7027|7015|7027|7015|7028|7016|7027|7015|900
1609957740000|2021-01-06 18:29:00|7028|7019|7033|7021|7033|7021|7027|7015|901
1609957750000|2021-01-06 18:29:10|7037|7028|7038|7028|7038|7029|7037|7028|0
1609957760000|2021-01-06 18:29:20|7040|7029|7053|7037|7053|7037|7040|7028|600
1609957770000|2021-01-06 18:29:30|7051|7038|7051|7037|7051|7038|7051|7037|200
1609957780000|2021-01-06 18:29:40|7053|7043|7071|7054|7071|7054|7053|7037|5440
1609957790000|2021-01-06 18:29:50|7070|7055|7050|7037|7074|7055|7049|7034|1825
1609957800000|2021-01-06 18:30:00|7058|7038|7058|7039|7059|7039|7058|7037|0
1609957810000|2021-01-06 18:30:10|7057|7040|7058|7039|7058|7040|7057|7039|1175
1609957820000|2021-01-06 18:30:20|7057|7040|7069|7053|7070|7053|7045|7039|1117
1609957830000|2021-01-06 18:30:30|7068|7055|7073|7055|7073|7055|7068|7055|445
1609957840000|2021-01-06 18:30:40||7056||7055||7056||7055|0
1609957850000|2021-01-06 18:30:50|7063|7056|7072|7056|7073|7056|7063|7056|150
1609957860000|2021-01-06 18:31:00||7064||7056||7064||7056|0
1609957870000|2021-01-06 18:31:10|7071|7055|7062|7040|7071|7055|7062|7040|946
1609957880000|2021-01-06 18:31:20|7068|7041|7070|7041|7071|7041|7068|7041|0
1609957900000|2021-01-06 18:31:40|7069|7042|7070|7041|7071|7043|7068|7041|551
1609957910000|2021-01-06 18:31:50|7069||7066||7070||7066||0
1609957920000|2021-01-06 18:32:00|7065|7042|7060|7041|7066|7042|7060|7041|200
1609957930000|2021-01-06 18:32:10|7059||7060||7060||7059||0
1609957940000|2021-01-06 18:32:20|7059|7042|7057|7041|7060|7042|7052|7041|0
1609957950000|2021-01-06 18:32:30|7056|7050|7045|7030|7058|7050|7045|7030|3000
1609957960000|2021-01-06 18:32:40|7044|7029|7042|7032|7045|7032|7042|7029|200
1609957970000|2021-01-06 18:32:50|7043|7039|7072|7042|7072|7042|7042|7037|2100
1609957980000|2021-01-06 18:33:00|7071|7043|7069|7045|7072|7045|7069|7043|0
1609957990000|2021-01-06 18:33:10||7046||7049||7049||7046|0
1609958000000|2021-01-06 18:33:20|7068|7050|7069|7050|7069|7050|7068|7050|0
1609958010000|2021-01-06 18:33:30|7068|7051|7058|7044|7069|7051|7058|7044|100
1609958020000|2021-01-06 18:33:40|7057|7045|7058|7044|7058|7045|7057|7044|100
1609958030000|2021-01-06 18:33:50|7057|7045|7066|7044|7066|7045|7057|7044|0
1609958040000|2021-01-06 18:34:00|7065||7065||7065||7065||0
1609958050000|2021-01-06 18:34:10|7064|7045|7068|7044|7069|7046|7064|7044|100
1609958060000|2021-01-06 18:34:20||7046||7044||7047||7044|0
1609958070000|2021-01-06 18:34:30|7067|7045|7067|7044|7068|7045|7067|7044|0
1609958080000|2021-01-06 18:34:40|7066|7045|7067|7048|7067|7048|7047|7044|230
1609958090000|2021-01-06 18:34:50|7065|7044|7046|7035|7065|7044|7046|7035|428
1609958100000|2021-01-06 18:35:00||7036||7035||7036||7035|200
1609958110000|2021-01-06 18:35:10|7047||7047||7047||7046||0
1609958130000|2021-01-06 18:35:30|7059|7036|7063|7050|7063|7050|7059|7036|771
1609958140000|2021-01-06 18:35:40|7060|7051|7059|7039|7060|7051|7059|7039|100
1609958150000|2021-01-06 18:35:50|7058|7040|7059|7039|7059|7040|7058|7039|0
1609958160000|2021-01-06 18:36:00|7058|7040|7055|7039|7058|7040|7055|7039|355
1609958170000|2021-01-06 18:36:10|7054|7032|7053|7032|7054|7034|7053|7032|100
1609958180000|2021-01-06 18:36:20|7052|7033|7051|7032|7053|7035|7051|7030|0
1609958190000|2021-01-06 18:36:30|7050|7033|7049|7034|7050|7034|7049|7033|0
1609958200000|2021-01-06 18:36:40|7048|7035|7049|7034|7049|7036|7048|7034|600
1609958210000|2021-01-06 18:36:50||7035||7035||7035||7034|0
1609958220000|2021-01-06 18:37:00|7048|7036|7049|7035|7049|7036|7048|7035|100
1609958230000|2021-01-06 18:37:10||7036||7035||7037||7035|1000
1609958240000|2021-01-06 18:37:20|7048|7036|7048|7035|7048|7037|7048|7035|100
1609958260000|2021-01-06 18:37:40|7047|7033|7046|7033|7047|7033|7046|7033|800
1609958270000|2021-01-06 18:37:50||7034||7034||7035||7033|250
1609958280000|2021-01-06 18:38:00|7045|7035|7045|7034|7046|7036|7045|7034|0
1609958290000|2021-01-06 18:38:10|7044|7035|7064|7046|7064|7054|7044|7035|2819
1609958300000|2021-01-06 18:38:20||7047||7047||7047||7046|0
1609958310000|2021-01-06 18:38:30|7069|7048|7079|7057|7079|7060|7069|7048|780
1609958320000|2021-01-06 18:38:40|7078||7079||7079||7078||100
1609958330000|2021-01-06 18:38:50|7078||7079||7079||7078||0
1609958340000|2021-01-06 18:39:00|7078|7065|7079|7059|7079|7065|7078|7057|400
1609958350000|2021-01-06 18:39:10|7078|7060|7078|7064|7079|7064|7077|7060|200
1609958360000|2021-01-06 18:39:20||7072||7064||7072||7064|511
1609958370000|2021-01-06 18:39:30|7079||7079||7079||7078||400
1609958380000|2021-01-06 18:39:40|7078||7079||7079||7077||100
1609958390000|2021-01-06 18:39:50|7078|7070|7076|7060|7078|7070|7070|7060|200
1609958410000|2021-01-06 18:40:10|||||||||450
1609958430000|2021-01-06 18:40:30|7075|7062|7073|7062|7075|7062|7073|7062|0
1609958440000|2021-01-06 18:40:40||7063||7063||7063||7063|0
1609958450000|2021-01-06 18:40:50|7072|7053|7070|7052|7072|7053|7068|7051|1450
1609958460000|2021-01-06 18:41:00||7053||7052||7053||7052|100
1609958470000|2021-01-06 18:41:10|7069||7068||7069||7068||0
1609958480000|2021-01-06 18:41:20|7067||7067||7068||7067||0
1609958490000|2021-01-06 18:41:30|7060|7053|7066|7055|7067|7055|7060|7052|300
1609958500000|2021-01-06 18:41:40||7056||7056||7057||7056|0
1609958510000|2021-01-06 18:41:50|7063|7060|7065|7056|7066|7060|7063|7056|100
1609958520000|2021-01-06 18:42:00|7064|7054|7064|7052|7065|7054|7064|7052|900
1609958530000|2021-01-06 18:42:10|7063|7053|7064|7052|7065|7053|7063|7052|0
1609958540000|2021-01-06 18:42:20|7063|7050|7047|7031|7064|7050|7047|7030|3810
1609958550000|2021-01-06 18:42:30|7046||7045||7046||7045||300
1609958560000|2021-01-06 18:42:40|7044||7045||7045||7044||0
1609958570000|2021-01-06 18:42:50|7046|7036|7043|7031|7052|7045|7043|7026|2338
1609958580000|2021-01-06 18:43:00|7042|7025|7042|7025|7042|7026|7030|7025|375
1609958590000|2021-01-06 18:43:10|7041||7042||7042||7041||0
1609958600000|2021-01-06 18:43:20|7034|7026|7016|7002|7034|7027|7012|7002|7835
1609958610000|2021-01-06 18:43:30|7008|7001|7007|6989|7016|7003|7007|6989|7197
1609958630000|2021-01-06 18:43:50||6990||6990||6990||6989|0
1609958640000|2021-01-06 18:44:00|7012|6999|7015|6999|7015|7000|7007|6991|1862
1609958650000|2021-01-06 18:44:10|7014|7000|7014|6999|7014|7000|7014|6999|1200
1609958660000|2021-01-06 18:44:20||7000||7001||7001||6999|600
1609958670000|2021-01-06 18:44:30|7015|7007|7023|7009|7024|7011|7015|7007|3930
1609958680000|2021-01-06 18:44:40|7015|7010|7029|7011|7030|7012|7015|6999|6349
1609958690000|2021-01-06 18:44:50|7028|7010|7016|6992|7028|7010|7016|6992|500
1609958700000|2021-01-06 18:45:00|7015||7015||7016||7015||0
1609958710000|2021-01-06 18:45:10|7014|6993|7015|6998|7015|6998|7014|6993|600
1609958720000|2021-01-06 18:45:20|7016|7008|7016|7003|7016|7008|7015|6998|450
1609958730000|2021-01-06 18:45:30||7004||7003||7004||7003|100
1609958740000|2021-01-06 18:45:40|7025|7004|7027|7008|7029|7008|7025|7004|200
1609958750000|2021-01-06 18:45:50||7009||7008||7009||7008|0
1609958760000|2021-01-06 18:46:00|7026|7009|7027|7009|7027|7009|7026|7008|857
1609958770000|2021-01-06 18:46:10|7026||7025||7027||7025||0
1609958780000|2021-01-06 18:46:20|7027|7010|7027|7010|7027|7011|7025|7009|100
1609958790000|2021-01-06 18:46:30||7011||7010||7012||7010|0
1609958800000|2021-01-06 18:46:40|7026||7026||7027||7026||200
1609958810000|2021-01-06 18:46:50|7025||7025||7026||7025||0
1609958820000|2021-01-06 18:47:00|7024||7025||7025||7024||0
1609958830000|2021-01-06 18:47:10|7024|7011|7025|7010|7025|7012|7024|7010|114
1609958840000|2021-01-06 18:47:20||7011||7013||7013||7010|400
1609958850000|2021-01-06 18:47:30|7024||7025||7025||7024||212
1609958860000|2021-01-06 18:47:40|7024|7014|7025|7013|7025|7014|7024|7013|0
1609958870000|2021-01-06 18:47:50|7024|7014|7025|7013|7025|7014|7024|7013|0
1609958890000|2021-01-06 18:48:10|7024|7014|7016|7003|7024|7014|7016|7003|2489
1609958900000|2021-01-06 18:48:20|7015|7004|7014|7003|7016|7004|7014|7003|515
1609958910000|2021-01-06 18:48:30|7012||7012||7012||7012||300
1609958920000|2021-01-06 18:48:40|7008|7000|7008|7000|7008|7000|7008|7000|1660
1609958930000|2021-01-06 18:48:50|7006|6994|7006|6994|7008|6994|7006|6994|200
1609958940000|2021-01-06 18:49:00|7008|6997|7019|7003|7019|7003|7008|6994|1783
1609958950000|2021-01-06 18:49:10|7018|7004|7018|7003|7018|7004|7018|7003|0
1609958960000|2021-01-06 18:49:20||7004||7003||7004||7003|100
1609958970000|2021-01-06 18:49:30|7017|7004|7019|7004|7019|7004|7017|7003|100
1609958980000|2021-01-06 18:49:40|7023|7013|7043|7023|7044|7023|7023|7004|1300
1609958990000|2021-01-06 18:49:50|7042|7030|7039|7023|7043|7030|7039|7023|330
1609959000000|2021-01-06 18:50:00|7029|7015|7029|7015|7039|7016|7029|7015|300
1609959010000|2021-01-06 18:50:10|7038|7023|7037|7015|7038|7023|7036|7015|300
1609959020000|2021-01-06 18:50:20|7036|7020|7036|7020|7037|7020|7036|7020|0
1609959030000|2021-01-06 18:50:30|7035|7021|7035|7022|7036|7022|7035|7021|200
1609959040000|2021-01-06 18:50:40|7034|7023|7034|7023|7035|7023|7034|7023|214
1609959050000|2021-01-06 18:50:50|7035|7024|7050|7035|7050|7035|7035|7024|800
1609959060000|2021-01-06 18:51:00|7049|7036|7074|7044|7075|7045|7048|7036|2114
1609959070000|2021-01-06 18:51:10||7045||7045||7045||7045|0
1609959080000|2021-01-06 18:51:20|7073|7046|7073|7047|7074|7049|7073|7045|100
1609959100000|2021-01-06 18:51:40|7072|7048|7073|7050|7073|7050|7072|7048|0
1609959110000|2021-01-06 18:51:50|7070|7051|7069|7050|7070|7051|7069|7050|200
1609959120000|2021-01-06 18:52:00|7070|7051|7070|7051|7070|7052|7068|7051|600
1609959130000|2021-01-06 18:52:10|7069|7052|7045|7031|7069|7052|7045|7031|1914
1609959140000|2021-01-06 18:52:20|7037|7023|7032|7011|7048|7025|7024|7011|3799
1609959150000|2021-01-06 18:52:30|7033|7012|7033|7012|7033|7012|7033|7012|0
1609959160000|2021-01-06 18:52:40|||||||||100
1609959170000|2021-01-06 18:52:50||7013||7012||7013||7012|0
1609959190000|2021-01-06 18:53:10||7013||7014||7015||7013|400
1609959200000|2021-01-06 18:53:20|7032|7015|7032|7014|7033|7015|7031|7014|500
1609959210000|2021-01-06 18:53:30|7031|7015|7031|7016|7032|7024|7030|7014|1625
1609959220000|2021-01-06 18:53:40|7030|7017|7031|7022|7031|7022|7030|7017|200
1609959240000|2021-01-06 18:54:00|7032|7023|7043|7029|7043|7033|7032|7023|1691
1609959250000|2021-01-06 18:54:10||7030||7029||7030||7029|0
1609959260000|2021-01-06 18:54:20|7042|7030|7040|7020|7042|7030|7033|7011|700
1609959270000|2021-01-06 18:54:30|7028|7017|7039|7013|7040|7018|7028|7009|100
1609959280000|2021-01-06 18:54:40|7030||7030||7030||7030||0
1609959290000|2021-01-06 18:54:50|7029|7014|7029|7020|7030|7020|7029|7014|300
1609959300000|2021-01-06 18:55:00||7021||7021||7021||7021|494
1609959310000|2021-01-06 18:55:10|7030||7030||7030||7030||100
1609959320000|2021-01-06 18:55:20|7035|7022|7036|7023|7036|7023|7035|7022|100
1609959330000|2021-01-06 18:55:30||7024||7024||7024||7024|0
1609959350000|2021-01-06 18:55:50|7035|7025|7034|7026|7035|7026|7034|7024|300
1609959360000|2021-01-06 18:56:00|7036|7025|7032|7017|7036|7025|7032|7015|425
1609959370000|2021-01-06 18:56:10||7016||7016||7017||7016|0
1609959400000|2021-01-06 18:56:40|||||||||116
1609959420000|2021-01-06 18:57:00|7041|7017|7042|7020|7043|7025|7040|7017|300
1609959430000|2021-01-06 18:57:10|7040||7039||7040||7039||0
1609959440000|2021-01-06 18:57:20|7038|7016|7032|7015|7038|7016|7024|7010|1008
1609959450000|2021-01-06 18:57:30|7022|7016|7026|7013|7032|7016|7022|7013|0
1609959460000|2021-01-06 18:57:40||7014||7013||7014||7013|0
1609959470000|2021-01-06 18:57:50|7025|7014|7026|7013|7026|7014|7025|7013|0
1609959480000|2021-01-06 18:58:00|7030|7014|7024|7010|7030|7019|7020|7010|2725
1609959490000|2021-01-06 18:58:10|7018|7001|7018|7001|7024|7002|7018|7001|105
1609959500000|2021-01-06 18:58:20||7003||7004||7004||7003|0
1609959510000|2021-01-06 18:58:30|7023|7005|7023|7005|7023|7005|7023|7004|300
1609959520000|2021-01-06 18:58:40|7018|7006|7018|7005|7018|7006|7018|7005|0
1609959550000|2021-01-06 18:59:10|7017|7006|7021|7007|7022|7007|7017|7005|0
1609959560000|2021-01-06 18:59:20|7020|7013|7023|7007|7023|7015|7020|7007|1300
1609959570000|2021-01-06 18:59:30|7022|7008|7023|7008|7023|7008|7022|7008|0
1609959590000|2021-01-06 18:59:50|7022||7022||7022||7022||400
1609959600000|2021-01-06 19:00:00||7011||7011||7011||7011|0
1609959610000|2021-01-06 19:00:10|7023|7013|7038|7022|7038|7023|7023|7011|881
1609959630000|2021-01-06 19:00:30|7039|7023|7048|7035|7048|7036|7039|7023|500
1609959640000|2021-01-06 19:00:40||7036||7035||7036||7035|170
1609959650000|2021-01-06 19:00:50|7047|7036|7048|7041|7048|7041|7047|7035|100
1609959660000|2021-01-06 19:01:00|7050|7045|7053|7045|7053|7045|7050|7045|408
1609959670000|2021-01-06 19:01:10|7056|7046|7064|7052|7064|7052|7056|7046|310
1609959680000|2021-01-06 19:01:20||7053||7052||7053||7052|200
1609959690000|2021-01-06 19:01:30|7063|7053|7064|7053|7064|7053|7063|7052|500
1609959700000|2021-01-06 19:01:40|7063|7052|7046|7032|7063|7052|7046|7032|1577
1609959710000|2021-01-06 19:01:50|7054|7040|7059|7042|7059|7042|7046|7032|1500
1609959720000|2021-01-06 19:02:00||7043||7043||7043||7043|0
1609959730000|2021-01-06 19:02:10|7063|7052|7075|7059|7075|7059|7063|7043|720
1609959740000|2021-01-06 19:02:20|7074||7074||7074||7073||100
1609959760000|2021-01-06 19:02:40|7075|7060|7066|7043|7075|7068|7066|7043|1689
1609959770000|2021-01-06 19:02:50|7074|7036|7074|7039|7074|7040|7074|7036|0
1609959780000|2021-01-06 19:03:00|7073|7040|7074|7041|7074|7041|7073|7040|0
1609959790000|2021-01-06 19:03:10|7073|7042|7073|7042|7073|7043|7065|7041|500
1609959800000|2021-01-06 19:03:20|7072|7043|7065|7044|7073|7044|7065|7042|130
1609959810000|2021-01-06 19:03:30|7064|7045|7064|7044|7064|7045|7062|7044|400
1609959820000|2021-01-06 19:03:40|7063|7045|7064|7044|7064|7045|7063|7044|0
1609959830000|2021-01-06 19:03:50||7045||7044||7045||7044|0
1609959860000|2021-01-06 19:04:20|7062|7045|7062|7045|7062|7045|7061|7045|0
1609959890000|2021-01-06 19:04:50|7061|7047|7062|7047|7062|7048|7053|7045|700
1609959900000|2021-01-06 19:05:00|7063|7048|7074|7057|7074|7057|7063|7047|500
1609959910000|2021-01-06 19:05:10||7062||7062||7063||7057|2980
1609959920000|2021-01-06 19:05:20|7073|7063|7074|7062|7074|7063|7073|7062|200
1609959930000|2021-01-06 19:05:30|7073|7060|7063|7042|7073|7060|7062|7039|700
1609959940000|2021-01-06 19:05:40|7062|7040|7063|7044|7063|7045|7062|7040|200
1609959950000|2021-01-06 19:05:50|7062|7047|7061|7049|7063|7049|7061|7047|100
1609959960000|2021-01-06 19:06:00|7060|7045|7055|7040|7060|7045|7054|7040|2100
1609959970000|2021-01-06 19:06:10|7054|7041|7053|7040|7055|7041|7053|7040|0
1609959980000|2021-01-06 19:06:20|7052|7033|7050|7032|7052|7034|7045|7030|100
1609959990000|2021-01-06 19:06:30|7049|7030|7047|7030|7049|7030|7040|7030|300
1609960000000|2021-01-06 19:06:40||7031||7030||7031||7030|0
1609960010000|2021-01-06 19:06:50|7046|7031|7066|7043|7066|7043|7046|7030|2230
1609960020000|2021-01-06 19:07:00|7065|7044|7065|7047|7066|7047|7065|7044|200
1609960030000|2021-01-06 19:07:10|7066||7066||7066||7066||0
1609960040000|2021-01-06 19:07:20|7065|7048|7065|7048|7065|7048|7065|7048|0
1609960050000|2021-01-06 19:07:30|7064|7049|7066|7048|7066|7049|7064|7048|100
1609960060000|2021-01-06 19:07:40||7049||7049||7049||7049|100
1609960070000|2021-01-06 19:07:50||7050||7050||7050||7050|100
1609960080000|2021-01-06 19:08:00|||||||||200
1609960090000|2021-01-06 19:08:10|7065|7051|7068|7059|7068|7059|7065|7050|150
1609960100000|2021-01-06 19:08:20|7074|7060|7073|7047|7074|7060|7065|7042|695
1609960110000|2021-01-06 19:08:30||7048||7048||7049||7047|0
1609960120000|2021-01-06 19:08:40|7072|7049|7072|7050|7073|7050|7071|7048|0
1609960130000|2021-01-06 19:08:50|7071|7051|7072|7051|7072|7053|7071|7050|0
1609960140000|2021-01-06 19:09:00|7071|7052|7071|7052|7071|7053|7071|7051|100
1609960150000|2021-01-06 19:09:10||7053||7055||7055||7052|0
1609960170000|2021-01-06 19:09:30|7070|7056|7070|7055|7071|7056|7070|7055|100
1609960190000|2021-01-06 19:09:50|7072|7062|7080|7068|7080|7068|7072|7062|1100
1609960200000|2021-01-06 19:10:00||7069||7069||7070||7068|590
1609960210000|2021-01-06 19:10:10|7079|7068|7080|7061|7080|7069|7075|7060|400
1609960220000|2021-01-06 19:10:20||7062||7061||7062||7061|500
1609960230000|2021-01-06 19:10:30|7079|7062|7080|7063|7080|7063|7079|7061|340
1609960250000|2021-01-06 19:10:50||7064||7070||7070||7064|800
1609960260000|2021-01-06 19:11:00|7079|7071|7079|7063|7079|7071|7079|7063|600
1609960270000|2021-01-06 19:11:10|7078||7079||7079||7078||937
1609960280000|2021-01-06 19:11:20||7064||7064||7064||7063|100
1609960290000|2021-01-06 19:11:30|7078|7072|7079|7064|7079|7072|7078|7064|877
1609960300000|2021-01-06 19:11:40|7070|7063|7077|7052|7079|7063|7068|7052|300
1609960310000|2021-01-06 19:11:50|7076|7053|7077|7060|7077|7060|7076|7053|0
1609960320000|2021-01-06 19:12:00|7076|7061|7077|7059|7077|7061|7076|7059|200
1609960330000|2021-01-06 19:12:10|7076|7054|7067|7043|7077|7055|7067|7043|200
1609960340000|2021-01-06 19:12:20||7050||7051||7051||7044|0
1609960350000|2021-01-06 19:12:30|7066|7052|7066|7051|7066|7052|7066|7050|0
1609960360000|2021-01-06 19:12:40||7052||7055||7055||7052|0
1609960370000|2021-01-06 19:12:50|7067|7060|7067|7061|7076|7061|7067|7060|1025
1609960380000|2021-01-06 19:13:00|7076|7060|7075|7056|7076|7060|7067|7055|600
1609960390000|2021-01-06 19:13:10|7074|7057|7075|7060|7075|7061|7074|7056|150
1609960400000|2021-01-06 19:13:20|7070|7061|7070|7061|7070|7061|7070|7061|0
1609960410000|2021-01-06 19:13:30|7075|7062|7070|7051|7075|7062|7067|7050|1635
1609960420000|2021-01-06 19:13:40|7069|7052|7070|7051|7070|7052|7069|7051|100
1609960440000|2021-01-06 19:14:00|7069||7070||7070||7069||300
1609960450000|2021-01-06 19:14:10|7069|7052|7070|7051|7070|7052|7069|7051|0
1609960460000|2021-01-06 19:14:20|7069|7052|7068|7052|7070|7060|7068|7051|400
1609960470000|2021-01-06 19:14:30|7067|7053|7066|7050|7067|7053|7066|7050|0
1609960490000|2021-01-06 19:14:50|7065|7055|7066|7055|7066|7055|7065|7055|0
1609960500000|2021-01-06 19:15:00||7056||7055||7056||7055|0
1609960510000|2021-01-06 19:15:10|7065|7051|7051|7036|7066|7055|7050|7025|1281
1609960520000|2021-01-06 19:15:20|7050||7051||7051||7050||1000
1609960530000|2021-01-06 19:15:30|7050|7037|7050|7036|7050|7038|7050|7036|200
1609960540000|2021-01-06 19:15:40|7049||7049||7049||7049||0
1609960550000|2021-01-06 19:15:50|7048|7027|7047|7033|7048|7033|7046|7026|775
1609960560000|2021-01-06 19:16:00|7046||7045||7047||7044||200
1609960570000|2021-01-06 19:16:10|7044||7045||7045||7044||100
1609960580000|2021-01-06 19:16:20|7044|7034|7045|7034|7045|7035|7044|7034|1000
1609960590000|2021-01-06 19:16:30|7044|7035|7038|7030|7045|7035|7038|7030|800
1609960600000|2021-01-06 19:16:40|7041|7028|7036|7025|7041|7030|7030|7025|1400
1609960610000|2021-01-06 19:16:50|7037|7034|7028|7012|7040|7034|7026|7006|4503
1609960620000|2021-01-06 19:17:00|7021|7006|7028|7007|7028|7008|7021|7006|300
1609960630000|2021-01-06 19:17:10|7027|7006|7028|7007|7028|7008|7027|7006|491
1609960640000|2021-01-06 19:17:20|7027|7006|7018|7006|7028|7007|7015|7006|700
1609960650000|2021-01-06 19:17:30|7019|7001|7012|7002|7019|7010|7007|7000|7540
1609960660000|2021-01-06 19:17:40|7011|7001|7012|7001|7012|7001|7011|7000|1200
1609960670000|2021-01-06 19:17:50|7011|7002|7010|7001|7012|7002|7010|7001|350
1609960680000|2021-01-06 19:18:00|7009|7000|7010|7000|7010|7005|7009|7000|700
1609960690000|2021-01-06 19:18:10|7009|6996|7008|6996|7010|6997|7000|6996|2641
1609960700000|2021-01-06 19:18:20|7007|6997|7008|6996|7008|7000|7003|6996|1300
1609960710000|2021-01-06 19:18:30|7007|6989|6996|6988|7007|6989|6996|6988|330
1609960720000|2021-01-06 19:18:40|6997|6981|6996|6982|7000|6983|6988|6980|1580
1609960730000|2021-01-06 19:18:50|6995|6980|6996|6982|6996|6982|6995|6980|750
1609960740000|2021-01-06 19:19:00|6995|6983|6995|6984|6996|6984|6986|6982|1100
1609960750000|2021-01-06 19:19:10||6990||6984||6990||6984|200
1609960760000|2021-01-06 19:19:20|6994|6985|6996|6985|6996|6986|6994|6984|800
1609960770000|2021-01-06 19:19:30|6995|6986|6996|6985|6996|6986|6991|6985|1300
1609960780000|2021-01-06 19:19:40|6994|6981|6994|6981|6994|6981|6985|6981|200
1609960790000|2021-01-06 19:19:50|6993||6994||6994||6993||200
1609960800000|2021-01-06 19:20:00|6993|6982|6994|6981|6994|6982|6993|6981|400
1609960810000|2021-01-06 19:20:10|6993|6982|7000|6984|7000|6990|6993|6981|1900
1609960820000|2021-01-06 19:20:20|7003|6985|7003|6984|7003|6985|7002|6984|100
1609960830000|2021-01-06 19:20:30|7002|6983|6999|6979|7003|6985|6985|6977|1550
1609960840000|2021-01-06 19:20:40|6998|6980|6986|6972|6999|6980|6985|6972|707
1609960850000|2021-01-06 19:20:50|6985|6985|6981|6972|6999|6985|6981|6972|611
1609960860000|2021-01-06 19:21:00|6984|6973|6998|6974|6999|6975|6981|6972|500
1609960870000|2021-01-06 19:21:10|6997|6975|6997|6974|6998|6975|6984|6974|400
1609960880000|2021-01-06 19:21:20|6996|6975|6996|6977|6997|6977|6983|6974|400
1609960890000|2021-01-06 19:21:30|6995|6978|6999|6980|6999|6980|6995|6977|400
1609960900000|2021-01-06 19:21:40|6998|6981|6999|6980|6999|6982|6989|6980|100
1609960910000|2021-01-06 19:21:50|6998|6981|6999|6990|6999|6990|6998|6980|0
1609960920000|2021-01-06 19:22:00|7000|6995|7011|7004|7019|7004|7000|6991|1300
1609960930000|2021-01-06 19:22:10|7010|7001|7011|7001|7011|7001|7010|7000|1200
1609960940000|2021-01-06 19:22:20|7010||7010||7010||7010||200
1609960950000|2021-01-06 19:22:30|7009|7000|7009|6979|7009|7000|7009|6978|1323
1609960960000|2021-01-06 19:22:40|7005|6985|7000|6987|7005|7000|7000|6979|0
1609960970000|2021-01-06 19:22:50|6999||7000||7000||6999||0
1609961000000|2021-01-06 19:23:20|7005|6988|7004|6997|7010|6997|7000|6988|1600
1609961010000|2021-01-06 19:23:30||6995||6995||6995||6995|0
1609961020000|2021-01-06 19:23:40|7003|6994|7003|6988|7004|6994|7001|6987|558
1609961030000|2021-01-06 19:23:50|7004|6989|7010|6992|7010|7001|7004|6988|2423
1609961040000|2021-01-06 19:24:00|7004|6993|6997|6987|7010|6994|6997|6987|1000
1609961050000|2021-01-06 19:24:10|7001||7000||7002||7000||250
1609961060000|2021-01-06 19:24:20|7002|6988|7002|6987|7002|6988|7002|6987|100
1609961070000|2021-01-06 19:24:30|7001|6988|7002|6987|7002|6988|7001|6987|800
1609961080000|2021-01-06 19:24:40|6997|6983|6993|6978|6997|6987|6992|6977|1086
1609961090000|2021-01-06 19:24:50|6991|6979|6991|6977|6991|6979|6991|6977|0
1609961100000|2021-01-06 19:25:00|6984|6975|6999|6971|7000|6975|6983|6971|628
1609961110000|2021-01-06 19:25:10|6972|6972|6982|6951|6999|6972|6972|6950|6421
1609961120000|2021-01-06 19:25:20|6981|6952|6952|6933|6982|6952|6952|6933|5420
1609961130000|2021-01-06 19:25:30|6951|6934|6952|6933|6952|6934|6951|6933|100
1609961140000|2021-01-06 19:25:40|6957|6936|6973|6933|6973|6936|6957|6933|100
1609961150000|2021-01-06 19:25:50|6972|6934|6982|6934|6982|6935|6972|6933|200
1609961160000|2021-01-06 19:26:00|6981|6935|6981|6935|6982|6936|6981|6934|500
1609961170000|2021-01-06 19:26:10|6980|6936|6977|6935|6981|6936|6977|6935|200
1609961180000|2021-01-06 19:26:20|6976|6940|6975|6943|6977|6944|6950|6940|350
1609961190000|2021-01-06 19:26:30|6958|6944|6943|6922|6975|6947|6931|6920|2873
1609961200000|2021-01-06 19:26:40|6933|6921|6943|6923|6943|6924|6930|6921|437
1609961210000|2021-01-06 19:26:50||6924||6923||6924||6923|300
1609961220000|2021-01-06 19:27:00|6933|6924|6931|6920|6933|6924|6931|6920|6260
1609961230000|2021-01-06 19:27:10|6933|6921|6933|6920|6933|6921|6924|6920|4300
1609961240000|2021-01-06 19:27:20|6924|6916|6913|6900|6924|6916|6913|6900|2700
1609961250000|2021-01-06 19:27:30|6911|6912|6924|6905|6924|6912|6901|6896|5397
1609961260000|2021-01-06 19:27:40|6923|6906|6923|6905|6923|6906|6923|6905|0
1609961270000|2021-01-06 19:27:50|6922|6904|6920|6893|6923|6904|6895|6892|2697
1609961280000|2021-01-06 19:28:00|6919|6894|6920|6894|6920|6894|6919|6894|2000
1609961290000|2021-01-06 19:28:10|6919|6895|6895|6881|6919|6895|6895|6881|2900
1609961300000|2021-01-06 19:28:20|6894|6880|6884|6875|6896|6884|6884|6875|5000
1609961310000|2021-01-06 19:28:30|6893|6881|6896|6881|6896|6881|6883|6875|3300
1609961320000|2021-01-06 19:28:40|6901|6890|6940|6906|6940|6914|6901|6890|900
1609961330000|2021-01-06 19:28:50|6915|6905|6913|6890|6940|6910|6913|6890|3056
1609961340000|2021-01-06 19:29:00|6900|6894|6914|6890|6914|6894|6900|6890|600
1609961350000|2021-01-06 19:29:10|6913|6891|6914|6890|6914|6891|6900|6890|100
1609961360000|2021-01-06 19:29:20|6911||6911||6911||6901||100
1609961370000|2021-01-06 19:29:30|6910|6891|6901|6891|6914|6892|6901|6891|1246
1609961380000|2021-01-06 19:29:40|6900|6890|6893|6875|6900|6890|6893|6875|1451
1609961390000|2021-01-06 19:29:50|6892|6876|6892|6863|6893|6876|6880|6863|2823
1609961400000|2021-01-06 19:30:00|6891|6864|6892|6869|6892|6870|6891|6863|100
1609961410000|2021-01-06 19:30:10|6879|6870|6892|6872|6892|6873|6879|6869|555
1609961420000|2021-01-06 19:30:20|6891|6873|6894|6883|6900|6883|6890|6872|3698
1609961430000|2021-01-06 19:30:30|6891|6884|6903|6895|6928|6895|6891|6883|5543
1609961440000|2021-01-06 19:30:40|6912|6896|6928|6899|6928|6899|6912|6896|2300
1609961450000|2021-01-06 19:30:50|6927|6900|6917|6901|6928|6913|6908|6899|800
1609961460000|2021-01-06 19:31:00|6916|6899|6917|6903|6927|6910|6908|6899|3352
1609961470000|2021-01-06 19:31:10|6926|6904|6915|6904|6926|6905|6915|6904|450
1609961480000|2021-01-06 19:31:20|6926|6905|6926|6910|6926|6910|6917|6905|1000
1609961490000|2021-01-06 19:31:30|6925|6911|6919|6910|6926|6911|6919|6910|100
1609961500000|2021-01-06 19:31:40|6926|6911|6940|6922|6940|6922|6926|6911|750
1609961510000|2021-01-06 19:31:50|6939||6932||6940||6932||100
1609961520000|2021-01-06 19:32:00|6930|6918|6918|6897|6930|6918|6914|6892|2352
1609961530000|2021-01-06 19:32:10|6917|6898|6917|6897|6918|6898|6906|6894|601
1609961540000|2021-01-06 19:32:20|6916|6898|6899|6890|6916|6898|6899|6890|500
1609961550000|2021-01-06 19:32:30|||||||||900
1609961560000|2021-01-06 19:32:40|6897|6891|6930|6892|6930|6893|6897|6891|850
1609961570000|2021-01-06 19:32:50|6929|6893|6912|6893|6930|6894|6912|6892|200
1609961580000|2021-01-06 19:33:00|6911|6894|6910|6894|6912|6894|6909|6894|300
1609961590000|2021-01-06 19:33:10|6909|6895|6910|6902|6910|6902|6909|6894|750
1609961600000|2021-01-06 19:33:20|6904|6898|6910|6894|6910|6898|6902|6894|1447
1609961610000|2021-01-06 19:33:30|6912|6895|6918|6901|6919|6902|6912|6894|300
1609961620000|2021-01-06 19:33:40|6917|6902|6918|6901|6918|6902|6917|6901|2100
1609961630000|2021-01-06 19:33:50|6917|6905|6907|6901|6918|6905|6906|6901|2728
1609961640000|2021-01-06 19:34:00|6916|6902|6918|6901|6918|6909|6910|6901|796
1609961650000|2021-01-06 19:34:10|6916|6902|6904|6901|6916|6902|6904|6901|400
1609961660000|2021-01-06 19:34:20|6906|6906|6916|6906|6916|6906|6906|6906|600
1609961680000|2021-01-06 19:34:40|6912|6901|6897|6890|6912|6901|6897|6890|1257
1609961690000|2021-01-06 19:34:50|6896|6888|6894|6873|6896|6888|6886|6873|3250
1609961700000|2021-01-06 19:35:00|6893|6874|6885|6873|6893|6874|6885|6873|200
1609961710000|2021-01-06 19:35:10|6884|6874|6895|6881|6896|6890|6884|6874|5874
1609961720000|2021-01-06 19:35:20|6896|6890|6895|6881|6896|6890|6895|6881|300
1609961730000|2021-01-06 19:35:30|6894||6895||6896||6888||200
1609961740000|2021-01-06 19:35:40|6894|6882|6895|6881|6895|6882|6894|6881|1200
1609961750000|2021-01-06 19:35:50|6889|6882|6889|6881|6895|6882|6889|6881|300
1609961760000|2021-01-06 19:36:00|6896|6885|6889|6885|6896|6885|6889|6885|824
1609961770000|2021-01-06 19:36:10|6888|6887|6872|6861|6888|6887|6872|6861|1384
1609961780000|2021-01-06 19:36:20||6862||6862||6862||6862|200
1609961790000|2021-01-06 19:36:30|6878|6863|6866|6850|6878|6863|6866|6850|2639
1609961800000|2021-01-06 19:36:40|6858|6845|6854|6845|6866|6846|6854|6845|2358
1609961810000|2021-01-06 19:36:50|6846|6836|6843|6835|6846|6836|6843|6832|400
1609961820000|2021-01-06 19:37:00||6836||6836||6836||6836|4161
1609961830000|2021-01-06 19:37:10|6846||6846||6846||6839||2280
1609961840000|2021-01-06 19:37:20|6851|6837|6851|6840|6851|6840|6851|6837|600
1609961850000|2021-01-06 19:37:30|6850|6837|6836|6820|6850|6837|6831|6820|1450
1609961860000|2021-01-06 19:37:40|6840|6821|6830|6820|6840|6824|6830|6820|400
1609961870000|2021-01-06 19:37:50|6824|6818|6823|6802|6824|6818|6820|6801|3334
1609961880000|2021-01-06 19:38:00|6822|6803|6835|6825|6835|6825|6822|6802|1852
1609961890000|2021-01-06 19:38:10|6834||6835||6835||6834||800
1609961900000|2021-01-06 19:38:20|6831|6826|6830|6815|6831|6826|6829|6811|100
1609961910000|2021-01-06 19:38:30|6829|6810|6810|6801|6830|6810|6808|6801|1700
1609961920000|2021-01-06 19:38:40|6808|6800|6810|6790|6810|6800|6798|6790|18126
1609961930000|2021-01-06 19:38:50|6809|6791|6809|6791|6810|6792|6809|6790|400
1609961940000|2021-01-06 19:39:00|6808|6792|6820|6797|6820|6801|6808|6791|2710
1609961950000|2021-01-06 19:39:10|6819|6798|6830|6813|6830|6813|6819|6798|1900
1609961960000|2021-01-06 19:39:20|6829|6812|6827|6808|6830|6812|6820|6808|600
1609961970000|2021-01-06 19:39:30|6826|6800|6814|6790|6827|6800|6812|6790|1400
1609961980000|2021-01-06 19:39:40|6813|6791|6813|6791|6814|6792|6802|6790|968
1609961990000|2021-01-06 19:39:50|6812||6813||6813||6812||100
1609962000000|2021-01-06 19:40:00|6812|6790|6812|6787|6813|6790|6801|6787|800
1609962010000|2021-01-06 19:40:10|6811|6788|6810|6780|6812|6789|6796|6780|1317
1609962020000|2021-01-06 19:40:20|6812|6781|6810|6780|6812|6781|6810|6780|288
1609962030000|2021-01-06 19:40:30|6809|6781|6812|6790|6812|6803|6809|6780|1639
1609962040000|2021-01-06 19:40:40|6811|6791|6813|6791|6813|6792|6811|6790|100
1609962050000|2021-01-06 19:40:50|6812|6792|6809|6791|6813|6792|6799|6791|1050
1609962060000|2021-01-06 19:41:00|6808|6792|6809|6792|6809|6793|6808|6791|685
1609962070000|2021-01-06 19:41:10|6808|6800|6809|6793|6809|6800|6808|6792|200
1609962080000|2021-01-06 19:41:20|6800||6800||6800||6800||350
1609962090000|2021-01-06 19:41:30|6799|6792|6800|6783|6800|6792|6791|6783|1600
1609962100000|2021-01-06 19:41:40|6799||6800||6800||6799||0
1609962110000|2021-01-06 19:41:50|6799|6784|6822|6807|6827|6807|6799|6783|3350
1609962120000|2021-01-06 19:42:00|6820|6808|6819|6807|6820|6808|6818|6807|0
1609962130000|2021-01-06 19:42:10|6818|6803|6817|6787|6818|6803|6800|6787|3300
1609962140000|2021-01-06 19:42:20|6816|6788|6819|6800|6819|6800|6816|6787|300
1609962150000|2021-01-06 19:42:30|6818|6811|6840|6825|6841|6828|6818|6800|2662
1609962160000|2021-01-06 19:42:40|||||||||1500
1609962170000|2021-01-06 19:42:50|6839||6840||6840||6839||100
1609962180000|2021-01-06 19:43:00|6831|6822|6840|6822|6840|6822|6831|6814|450
1609962190000|2021-01-06 19:43:10|6839|6821|6833|6817|6840|6821|6828|6817|400
1609962200000|2021-01-06 19:43:20|6834|6818|6837|6817|6837|6818|6834|6817|800
1609962210000|2021-01-06 19:43:30|6825|6809|6824|6805|6825|6809|6824|6802|407
1609962220000|2021-01-06 19:43:40|6823|6806|6824|6805|6824|6806|6823|6805|0
1609962230000|2021-01-06 19:43:50|6823|6806|6821|6805|6824|6806|6821|6805|0
1609962240000|2021-01-06 19:44:00|6822||6824||6824||6822||200
1609962250000|2021-01-06 19:44:10|6823||6824||6824||6823||0
1609962260000|2021-01-06 19:44:20|6813|6806|6823|6806|6824|6809|6813|6806|450
1609962270000|2021-01-06 19:44:30|6822||6824||6824||6822||200
1609962280000|2021-01-06 19:44:40|6823|6805|6810|6802|6823|6805|6810|6802|200
1609962290000|2021-01-06 19:44:50|6809|6800|6800|6783|6810|6800|6793|6783|2134
1609962300000|2021-01-06 19:45:00|6809|6784|6814|6783|6814|6793|6808|6783|0
1609962310000|2021-01-06 19:45:10|6810|6784|6809|6783|6810|6784|6808|6783|200
1609962320000|2021-01-06 19:45:20|6814|6784|6814|6790|6814|6791|6813|6784|400
1609962330000|2021-01-06 19:45:30|6813|6791|6814|6792|6814|6792|6813|6790|1200
1609962340000|2021-01-06 19:45:40|6818|6793|6824|6797|6824|6807|6813|6793|1678
1609962350000|2021-01-06 19:45:50|6823|6798|6823|6801|6823|6802|6822|6798|2000
1609962360000|2021-01-06 19:46:00|6822|6802|6823|6802|6823|6802|6822|6801|0
1609962370000|2021-01-06 19:46:10|6824|6803|6824|6802|6824|6823|6816|6802|1947
1609962380000|2021-01-06 19:46:20|6823||6823||6823||6823||0
1609962390000|2021-01-06 19:46:30|6822|6803|6823|6802|6823|6803|6822|6802|0
1609962400000|2021-01-06 19:46:40|6822|6815|6823|6805|6823|6815|6814|6802|100
1609962410000|2021-01-06 19:46:50|6822|6806|6811|6792|6822|6806|6811|6792|10961
1609962420000|2021-01-06 19:47:00|6805|6790|6802|6782|6810|6790|6802|6782|400
1609962430000|2021-01-06 19:47:10|6803|6785|6810|6787|6810|6797|6803|6782|1861
1609962440000|2021-01-06 19:47:20|6809|6788|6808|6788|6809|6789|6804|6788|1200
1609962450000|2021-01-06 19:47:30|6807|6797|6809|6800|6810|6800|6806|6788|1312
1609962460000|2021-01-06 19:47:40|6805|6797|6809|6797|6809|6800|6805|6797|1066
1609962470000|2021-01-06 19:47:50|6808|6793|6805|6793|6809|6794|6801|6793|100
1609962480000|2021-01-06 19:48:00|6809|6799|6808|6799|6810|6799|6805|6793|407
1609962490000|2021-01-06 19:48:10|6804|6793|6808|6797|6808|6797|6804|6793|600
1609962500000|2021-01-06 19:48:20|6810|6793|6797|6787|6810|6795|6797|6787|812
1609962510000|2021-01-06 19:48:30|6789|6783|6797|6784|6797|6791|6789|6780|3000
1609962520000|2021-01-06 19:48:40|6796|6780|6779|6767|6797|6780|6777|6767|2473
1609962530000|2021-01-06 19:48:50|6778|6768|6785|6767|6785|6768|6778|6767|211
1609962540000|2021-01-06 19:49:00|6780|6768|6785|6767|6785|6768|6779|6767|100
1609962550000|2021-01-06 19:49:10|6780|6768|6759|6751|6785|6768|6758|6751|3469
1609962560000|2021-01-06 19:49:20|6761|6755|6787|6773|6787|6773|6761|6751|2895
1609962570000|2021-01-06 19:49:30|6789|6769|6766|6751|6789|6769|6766|6751|2600
1609962580000|2021-01-06 19:49:40|6755|6752|6766|6741|6766|6752|6748|6740|3725
1609962590000|2021-01-06 19:49:50|6765|6742|6766|6741|6766|6742|6765|6741|200
1609962600000|2021-01-06 19:50:00|6760|6742|6784|6761|6784|6761|6759|6742|2189
1609962610000|2021-01-06 19:50:10|||||||||200
1609962620000|2021-01-06 19:50:20|6776|6756|6770|6753|6776|6756|6762|6753|1202
1609962630000|2021-01-06 19:50:30|6771|6763|6785|6761|6786|6763|6771|6753|100
1609962640000|2021-01-06 19:50:40|6784|6759|6766|6743|6784|6761|6757|6743|3025
1609962650000|2021-01-06 19:50:50|6765||6763||6765||6762||200
1609962660000|2021-01-06 19:51:00|6762|6750|6762|6745|6765|6755|6755|6743|1106
1609962670000|2021-01-06 19:51:10|||||||||725
1609962680000|2021-01-06 19:51:20|6765|6757|6783|6748|6784|6757|6765|6746|2136
1609962690000|2021-01-06 19:51:30|6781|6749|6783|6751|6783|6751|6781|6749|0
1609962700000|2021-01-06 19:51:40|6780|6752|6810|6781|6822|6781|6780|6752|2050
1609962710000|2021-01-06 19:51:50|||||||||100
1609962720000|2021-01-06 19:52:00||6783||6783||6783||6783|0
1609962730000|2021-01-06 19:52:10|6814|6784|6822|6802|6822|6802|6814|6784|1600
1609962740000|2021-01-06 19:52:20|6817|6798|6789|6768|6817|6798|6789|6767|2551
1609962750000|2021-01-06 19:52:30|6791|6780|6809|6781|6809|6781|6791|6769|600
1609962760000|2021-01-06 19:52:40||6785||6795||6795||6785|600
1609962770000|2021-01-06 19:52:50|6810|6796|6809|6796|6815|6803|6807|6795|3356
1609962780000|2021-01-06 19:53:00|6802|6795|6799|6782|6809|6795|6799|6773|1188
1609962790000|2021-01-06 19:53:10|||||||||375
1609962810000|2021-01-06 19:53:30||6783||6783||6783||6783|2900
1609962820000|2021-01-06 19:53:40|6807|6784|6807|6784|6807|6784|6806|6784|400
1609962830000|2021-01-06 19:53:50|6806|6790|6814|6800|6817|6804|6806|6790|960
1609962840000|2021-01-06 19:54:00|6810|6805|6815|6808|6817|6808|6801|6790|3804
1609962850000|2021-01-06 19:54:10|6817|6800|6807|6790|6817|6800|6807|6790|800
1609962860000|2021-01-06 19:54:20|6815|6800|6815|6800|6815|6800|6815|6790|400
1609962870000|2021-01-06 19:54:30|6817|6806|6827|6802|6847|6810|6817|6800|400
1609962880000|2021-01-06 19:54:40|6828|6803|6844|6824|6844|6824|6823|6803|1582
1609962890000|2021-01-06 19:54:50|6848|6825|6848|6836|6848|6837|6848|6825|100
1609962900000|2021-01-06 19:55:00|6850|6840|6870|6851|6881|6856|6848|6836|2587
1609962910000|2021-01-06 19:55:10|6860|6852|6857|6846|6860|6853|6854|6846|3002
1609962920000|2021-01-06 19:55:20|6858||6860||6860||6858||265
1609962930000|2021-01-06 19:55:30|6857|6850|6867|6855|6870|6856|6857|6850|300
1609962940000|2021-01-06 19:55:40|6870|6861|6881|6865|6881|6865|6870|6861|10590
1609962950000|2021-01-06 19:55:50|6879|6863|6892|6876|6892|6879|6879|6863|1300
1609962960000|2021-01-06 19:56:00|6889|6875|6884|6863|6889|6875|6882|6863|841
1609962970000|2021-01-06 19:56:10|6881||6881||6881||6881||200
1609962980000|2021-01-06 19:56:20|6884|6865|6890|6874|6890|6874|6884|6865|100
1609962990000|2021-01-06 19:56:30|6889|6875|6885|6875|6889|6880|6885|6875|500
1609963000000|2021-01-06 19:56:40|6880|6871|6880|6871|6880|6871|6879|6871|600
1609963010000|2021-01-06 19:56:50|6885|6875|6889|6875|6890|6875|6885|6875|100
1609963020000|2021-01-06 19:57:00|6890|6880|6895|6882|6895|6887|6890|6880|1203
1609963030000|2021-01-06 19:57:10|6894|6890|6892|6875|6894|6890|6892|6874|2048
1609963040000|2021-01-06 19:57:20|6885|6874|6885|6863|6885|6874|6870|6863|1065
1609963060000|2021-01-06 19:57:40|6894||6894||6894||6894||100
1609963070000|2021-01-06 19:57:50|6893|6864|6893|6865|6893|6865|6893|6864|0
1609963080000|2021-01-06 19:58:00|6892|6881|6887|6866|6892|6881|6887|6866|300
1609963090000|2021-01-06 19:58:10|6886||6885||6886||6885||100
1609963100000|2021-01-06 19:58:20|6886||6893||6893||6885||0
1609963110000|2021-01-06 19:58:30|6892|6875|6892|6875|6892|6875|6889|6875|0
1609963120000|2021-01-06 19:58:40|6890|6886|6892|6876|6893|6888|6886|6875|3501
1609963130000|2021-01-06 19:58:50|6891|6875|6883|6866|6892|6875|6883|6866|1500
1609963140000|2021-01-06 19:59:00|6892||6890||6892||6875||200
1609963150000|2021-01-06 19:59:10|6878||6889||6891||6872||2100
1609963160000|2021-01-06 19:59:20|6891||6891||6891||6890||0
1609963170000|2021-01-06 19:59:30|6890||6890||6890||6890||150
1609963180000|2021-01-06 19:59:40|6892||6888||6892||6886||0
1609963190000|2021-01-06 19:59:50|||||||||100
1609963200000|2021-01-06 20:00:00|6886|6864|6864|6842|6886|6864|6864|6841|1682
1609963210000|2021-01-06 20:00:10|6871|6851|6870|6852|6871|6852|6870|6851|600
1609963220000|2021-01-06 20:00:20|||||||||100
1609963230000|2021-01-06 20:00:30|6861|6853|6860|6837|6871|6853|6860|6835|619
1609963240000|2021-01-06 20:00:40|6851|6836|6838|6823|6851|6839|6838|6822|100
1609963250000|2021-01-06 20:00:50|6837|6822|6837|6822|6838|6822|6836|6822|150
1609963260000|2021-01-06 20:01:00|6838||6837||6838||6828||1200
1609963270000|2021-01-06 20:01:10|6838|6829|6850|6820|6853|6830|6832|6820|2368
1609963280000|2021-01-06 20:01:20|6851||6851||6852||6845||293
1609963290000|2021-01-06 20:01:30|6852|6821|6852|6822|6852|6822|6850|6821|240
1609963300000|2021-01-06 20:01:40|6850|6823|6858|6831|6863|6833|6849|6823|1300
1609963310000|2021-01-06 20:01:50|6847|6832|6854|6832|6858|6832|6843|6831|0
1609963320000|2021-01-06 20:02:00||6833||6833||6833||6833|0
1609963330000|2021-01-06 20:02:10|6858||6858||6858||6858||704
1609963340000|2021-01-06 20:02:20||6834||6834||6834||6834|0
1609963350000|2021-01-06 20:02:30|6857|6835|6858|6834|6858|6835|6857|6834|1100
1609963360000|2021-01-06 20:02:40|6853|6835|6853|6836|6858|6836|6853|6834|0
1609963380000|2021-01-06 20:03:00|6857|6837|6853|6837|6857|6837|6850|6837|500
1609963390000|2021-01-06 20:03:10|||||||||200
1609963410000|2021-01-06 20:03:30|6852|6836|6852|6823|6852|6836|6840|6823|1500
1609963420000|2021-01-06 20:03:40|6851||6849||6851||6848||0
1609963430000|2021-01-06 20:03:50|6848|6824|6845|6823|6849|6824|6845|6823|100
1609963440000|2021-01-06 20:04:00|6848|6824|6853|6825|6853|6825|6846|6823|300
1609963450000|2021-01-06 20:04:10|6852|6826|6849|6825|6853|6826|6849|6825|200
1609963460000|2021-01-06 20:04:20|6853|6826|6853|6826|6853|6826|6852|6826|230
1609963470000|2021-01-06 20:04:30|6852|6827|6852|6827|6853|6827|6845|6826|0
1609963480000|2021-01-06 20:04:40|6851||6840||6851||6840||400
1609963490000|2021-01-06 20:04:50|6849|6828|6850|6828|6852|6828|6832|6827|200
1609963500000|2021-01-06 20:05:00|6852|6829|6853|6828|6853|6829|6852|6828|200
1609963520000|2021-01-06 20:05:20|6852|6829|6860|6830|6863|6831|6852|6828|1050
1609963530000|2021-01-06 20:05:30|6859|6831|6872|6847|6872|6847|6859|6830|1000
1609963540000|2021-01-06 20:05:40||6848||6849||6849||6848|246
1609963550000|2021-01-06 20:05:50||6850||6851||6851||6850|760
1609963560000|2021-01-06 20:06:00|||||||||100
1609963570000|2021-01-06 20:06:10||6852||6852||6852||6852|450
1609963590000|2021-01-06 20:06:30|6868|6853|6841|6836|6868|6853|6841|6836|2611
1609963600000|2021-01-06 20:06:40||6828||6825||6829||6825|400
1609963610000|2021-01-06 20:06:50|6854|6829|6853|6830|6854|6835|6853|6825|621
1609963620000|2021-01-06 20:07:00|6852||6850||6852||6850||0
1609963630000|2021-01-06 20:07:10|6849||6849||6849||6849||0
1609963660000|2021-01-06 20:07:40|||||||||246
1609963670000|2021-01-06 20:07:50|6848|6827|6843|6805|6848|6827|6830|6800|1131
1609963680000|2021-01-06 20:08:00|6842|6800|6832|6810|6842|6810|6827|6800|400
1609963690000|2021-01-06 20:08:10|6831||6832||6832||6831||100
1609963700000|2021-01-06 20:08:20|6833|6811|6836|6810|6839|6812|6833|6810|1850
1609963710000|2021-01-06 20:08:30|6837|6811|6843|6821|6843|6825|6837|6811|1175
1609963720000|2021-01-06 20:08:40|6836|6822|6836|6821|6843|6825|6836|6821|100
1609963730000|2021-01-06 20:08:50||6825||6821||6825||6821|0
1609963740000|2021-01-06 20:09:00|6843|6824|6843|6825|6843|6825|6843|6824|1500
1609963750000|2021-01-06 20:09:10|6837|6821|6831|6820|6837|6830|6827|6820|3226
1609963760000|2021-01-06 20:09:20|6832||6839||6839||6832||150
1609963770000|2021-01-06 20:09:30|6838||6837||6838||6837||1300
1609963780000|2021-01-06 20:09:40|6836||6838||6838||6836||100
1609963790000|2021-01-06 20:09:50|6843|6821|6842|6830|6843|6830|6837|6821|1100
1609963800000|2021-01-06 20:10:00|6843|6836|6849|6836|6850|6836|6843|6836|1038
1609963810000|2021-01-06 20:10:10|6840||6843||6849||6840||400
1609963820000|2021-01-06 20:10:20|6847||6845||6847||6840||275
1609963830000|2021-01-06 20:10:30|6849|6834|6840|6830|6849|6834|6840|6830|603
1609963840000|2021-01-06 20:10:40|||||||||200
1609963850000|2021-01-06 20:10:50|6849|6831|6847|6834|6849|6840|6847|6831|4384
1609963860000|2021-01-06 20:11:00|6849|6840|6850|6840|6850|6840|6849|6840|570
1609963870000|2021-01-06 20:11:10|6848|6841|6846|6834|6850|6841|6846|6834|1650
1609963880000|2021-01-06 20:11:20|6850|6828|6834|6824|6850|6828|6834|6824|1350
1609963890000|2021-01-06 20:11:30|6841|6821|6850|6823|6850|6839|6841|6821|3670
1609963900000|2021-01-06 20:11:40||6824||6823||6824||6823|187
1609963910000|2021-01-06 20:11:50|6849|6824|6847|6824|6849|6824|6847|6824|500
1609963920000|2021-01-06 20:12:00||6825||6825||6825||6825|200
1609963930000|2021-01-06 20:12:10||6826||6829||6829||6826|900
1609963940000|2021-01-06 20:12:20|6848|6830|6863|6851|6870|6851|6848|6830|1911
1609963950000|2021-01-06 20:12:30|6860|6852|6863|6853|6863|6853|6860|6851|500
1609963960000|2021-01-06 20:12:40|6864|6857|6877|6864|6877|6864|6864|6857|300
1609963970000|2021-01-06 20:12:50||6865||6865||6865||6865|0
1609963980000|2021-01-06 20:13:00|6876|6866|6876|6866|6876|6866|6875|6866|228
1609963990000|2021-01-06 20:13:10|6877|6865|6876|6864|6877|6865|6871|6864|1022
1609964000000|2021-01-06 20:13:20|6875|6862|6861|6850|6875|6862|6861|6844|132
1609964010000|2021-01-06 20:13:30|6862|6854|6863|6850|6863|6854|6862|6846|1600
1609964020000|2021-01-06 20:13:40|6869|6851|6875|6856|6877|6856|6868|6851|2000
1609964030000|2021-01-06 20:13:50|6874|6848|6864|6842|6874|6849|6864|6839|800
1609964040000|2021-01-06 20:14:00|6863|6843|6863|6843|6864|6843|6863|6842|0
1609964050000|2021-01-06 20:14:10|6864|6844|6859|6836|6864|6847|6859|6836|2000
1609964060000|2021-01-06 20:14:20|6858|6834|6848|6824|6858|6834|6848|6824|300
1609964070000|2021-01-06 20:14:30|6847|6820|6834|6813|6847|6820|6834|6812|800
1609964080000|2021-01-06 20:14:40|6833|6814|6823|6804|6833|6814|6823|6800|1500
1609964090000|2021-01-06 20:14:50|6828||6828||6828||6826||100
1609964100000|2021-01-06 20:15:00|6829|6805|6832|6816|6832|6816|6829|6805|3158
1609964110000|2021-01-06 20:15:10|6834|6824|6832|6814|6834|6824|6832|6814|2849
1609964120000|2021-01-06 20:15:20|6831|6815|6831|6816|6831|6816|6831|6815|3600
1609964130000|2021-01-06 20:15:30|6824|6815|6825|6815|6827|6815|6820|6815|1300
1609964140000|2021-01-06 20:15:40|6827||6830||6830||6827||628
1609964150000|2021-01-06 20:15:50|6831|6818|6831|6818|6831|6818|6831|6818|400
1609964170000|2021-01-06 20:16:10|6825|6815|6826|6816|6827|6816|6816|6812|2375
1609964180000|2021-01-06 20:16:20|6827||6831||6831||6825||550
1609964190000|2021-01-06 20:16:30|6830|6817|6842|6823|6842|6823|6829|6817|2596
1609964200000|2021-01-06 20:16:40|6841|6824|6840|6826|6841|6827|6831|6824|0
1609964210000|2021-01-06 20:16:50|6839|6827|6840|6827|6840|6827|6839|6827|0
1609964220000|2021-01-06 20:17:00|6841|6828|6856|6834|6856|6835|6841|6828|1816
1609964230000|2021-01-06 20:17:10|6855|6835|6855|6841|6856|6844|6855|6835|200
1609964240000|2021-01-06 20:17:20|||||||||1500
1609964250000|2021-01-06 20:17:30|6854|6850|6846|6826|6854|6850|6846|6826|1947
1609964260000|2021-01-06 20:17:40|||||||||1200
1609964280000|2021-01-06 20:18:00|6845|6822|6828|6805|6845|6825|6828|6804|4027
1609964290000|2021-01-06 20:18:10|6827|6806|6827|6813|6827|6813|6827|6806|0
1609964300000|2021-01-06 20:18:20|6828|6814|6833|6820|6833|6820|6828|6813|1900
1609964310000|2021-01-06 20:18:30|6840|6821|6840|6829|6840|6829|6840|6819|100
1609964320000|2021-01-06 20:18:40|6841|6830|6854|6838|6863|6838|6841|6830|1440
1609964330000|2021-01-06 20:18:50|6853|6839|6852|6839|6853|6839|6852|6839|0
1609964340000|2021-01-06 20:19:00|6853|6840|6858|6845|6858|6849|6852|6840|800
1609964350000|2021-01-06 20:19:10|6852|6840|6854|6833|6858|6842|6846|6830|2700
1609964360000|2021-01-06 20:19:20|6853||6854||6856||6852||0
1609964370000|2021-01-06 20:19:30|6853|6834|6851|6842|6854|6842|6851|6833|200
1609964380000|2021-01-06 20:19:40|6854|6846|6858|6849|6858|6853|6852|6842|1973
1609964390000|2021-01-06 20:19:50|6865|6850|6866|6851|6866|6851|6853|6850|653
1609964400000|2021-01-06 20:20:00|||||||||200
1609964410000|2021-01-06 20:20:10||6852||6852||6852||6852|100
1609964420000|2021-01-06 20:20:20|||||||||100
1609964440000|2021-01-06 20:20:40|6865|6853|6866|6852|6866|6853|6865|6852|0
1609964450000|2021-01-06 20:20:50|6860||6860||6860||6860||300
1609964460000|2021-01-06 20:21:00|6859|6851|6851|6838|6859|6851|6851|6837|1174
1609964470000|2021-01-06 20:21:10|6858|6840|6852|6830|6858|6841|6852|6830|1500
1609964480000|2021-01-06 20:21:20||6831||6832||6835||6830|0
1609964490000|2021-01-06 20:21:30|6844|6830|6844|6830|6844|6830|6844|6830|500
1609964500000|2021-01-06 20:21:40||6831||6831||6831||6831|146
1609964510000|2021-01-06 20:21:50||6832||6831||6832||6831|0
1609964520000|2021-01-06 20:22:00|6841|6830|6840|6823|6841|6830|6840|6823|748
1609964530000|2021-01-06 20:22:10|6839|6824|6854|6833|6856|6833|6838|6824|1900
1609964540000|2021-01-06 20:22:20|6853|6834|6853|6834|6854|6836|6851|6833|1901
1609964550000|2021-01-06 20:22:30|6852|6835|6852|6837|6852|6837|6852|6835|100
1609964560000|2021-01-06 20:22:40|6851|6838|6850|6823|6851|6840|6843|6820|570
1609964570000|2021-01-06 20:22:50|6843|6824|6837|6823|6843|6824|6837|6823|0
1609964580000|2021-01-06 20:23:00||6825||6826||6826||6823|0
1609964590000|2021-01-06 20:23:10|6832|6825|6833|6822|6837|6825|6830|6822|800
1609964600000|2021-01-06 20:23:20|||||||||500
1609964610000|2021-01-06 20:23:30|||||||||800
1609964620000|2021-01-06 20:23:40|6837|6825|6834|6822|6837|6827|6834|6822|1916
1609964640000|2021-01-06 20:24:00|6829|6814|6822|6810|6833|6814|6822|6808|923
1609964650000|2021-01-06 20:24:10|6832|6811|6829|6814|6833|6814|6829|6811|10544
1609964660000|2021-01-06 20:24:20|6828|6813|6817|6801|6828|6813|6817|6800|900
1609964670000|2021-01-06 20:24:30|6816|6808|6811|6794|6816|6808|6801|6794|3131
1609964680000|2021-01-06 20:24:40|6810|6795|6806|6794|6810|6795|6806|6794|0
1609964690000|2021-01-06 20:24:50|||||||||400
1609964700000|2021-01-06 20:25:00|6805|6790|6798|6783|6805|6790|6787|6780|1238
1609964710000|2021-01-06 20:25:10|6797|6782|6795|6772|6797|6782|6788|6772|600
1609964720000|2021-01-06 20:25:20|6794|6767|6784|6767|6794|6768|6784|6767|990
1609964730000|2021-01-06 20:25:30|6787|6768|6792|6759|6796|6772|6787|6752|1200
1609964740000|2021-01-06 20:25:40|6791|6760|6800|6781|6800|6781|6791|6759|11032
1609964750000|2021-01-06 20:25:50|6799|6782|6795|6776|6800|6790|6795|6776|1300
1609964760000|2021-01-06 20:26:00|6794|6770|6794|6776|6794|6776|6786|6770|200
1609964770000|2021-01-06 20:26:10|6795|6777|6800|6788|6800|6788|6795|6776|400
1609964780000|2021-01-06 20:26:20|6801|6789|6813|6789|6814|6790|6801|6788|300
1609964790000|2021-01-06 20:26:30|6814|6790|6814|6793|6814|6793|6814|6789|0
1609964800000|2021-01-06 20:26:40|6813|6794|6792|6776|6813|6795|6792|6776|1400
1609964810000|2021-01-06 20:26:50|6800|6777|6800|6780|6800|6782|6799|6777|600
1609964820000|2021-01-06 20:27:00|6812|6781|6810|6782|6814|6783|6810|6781|100
1609964830000|2021-01-06 20:27:10|6809|6783|6809|6790|6810|6791|6809|6782|0
1609964840000|2021-01-06 20:27:20|6808|6791|6798|6783|6809|6791|6789|6783|1330
1609964860000|2021-01-06 20:27:40|6797|6784|6798|6783|6798|6784|6797|6783|0
1609964870000|2021-01-06 20:27:50|6807|6784|6835|6805|6848|6805|6807|6784|1100
1609964880000|2021-01-06 20:28:00|6834|6806|6829|6805|6834|6806|6829|6805|100
1609964890000|2021-01-06 20:28:10||6806||6805||6806||6805|0
1609964900000|2021-01-06 20:28:20|6828|6806|6828|6806|6828|6817|6828|6805|200
1609964910000|2021-01-06 20:28:30|6829|6807|6829|6807|6830|6807|6829|6805|200
1609964920000|2021-01-06 20:28:40|6828|6808|6828|6809|6829|6809|6828|6807|0
1609964930000|2021-01-06 20:28:50|6829|6810|6853|6835|6857|6835|6829|6810|2125
1609964940000|2021-01-06 20:29:00|6854||6851||6855||6851||0
1609964950000|2021-01-06 20:29:10|6844|6836|6832|6803|6844|6843|6824|6802|4659
1609964960000|2021-01-06 20:29:20|6831|6804|6821|6810|6832|6812|6821|6803|900
1609964970000|2021-01-06 20:29:30|6830|6811|6836|6813|6837|6814|6822|6811|1200
1609964980000|2021-01-06 20:29:40|6835|6815|6836|6815|6836|6815|6835|6815|130
1609964990000|2021-01-06 20:29:50|6835|6816|6836|6817|6836|6817|6835|6816|0
1609965000000|2021-01-06 20:30:00|6835|6818|6834|6819|6836|6819|6833|6817|0
1609965010000|2021-01-06 20:30:10|6835|6820|6847|6830|6850|6830|6835|6820|1099
1609965020000|2021-01-06 20:30:20|6850|6834|6850|6834|6850|6835|6850|6834|0
1609965030000|2021-01-06 20:30:30|6849|6835|6850|6834|6850|6835|6842|6834|873
1609965040000|2021-01-06 20:30:40|6849|6830|6838|6828|6849|6830|6835|6828|300
1609965050000|2021-01-06 20:30:50|6834|6822|6848|6827|6849|6831|6833|6822|3100
1609965060000|2021-01-06 20:31:00|6847|6828|6844|6827|6847|6828|6843|6827|200
1609965070000|2021-01-06 20:31:10|6836|6824|6827|6808|6836|6824|6827|6805|920
1609965080000|2021-01-06 20:31:20|6826|6809|6814|6808|6827|6809|6814|6808|200
1609965090000|2021-01-06 20:31:30|6812|6804|6812|6804|6814|6804|6811|6801|100
1609965100000|2021-01-06 20:31:40|6814||6812||6814||6812||900
1609965110000|2021-01-06 20:31:50||6805||6805||6805||6805|100
1609965120000|2021-01-06 20:32:00|6814|6808|6815|6805|6826|6812|6814|6805|2124
1609965130000|2021-01-06 20:32:10|6816|6804|6811|6789|6816|6804|6808|6789|1680
1609965140000|2021-01-06 20:32:20||6790||6789||6791||6789|0
1609965150000|2021-01-06 20:32:30|6810|6790|6808|6790|6811|6791|6808|6789|500
1609965160000|2021-01-06 20:32:40|6810|6791|6816|6802|6816|6806|6808|6791|1200
1609965170000|2021-01-06 20:32:50|6822|6803|6840|6815|6840|6816|6813|6803|1927
1609965180000|2021-01-06 20:33:00|6836|6816|6834|6815|6840|6816|6833|6815|1000
1609965190000|2021-01-06 20:33:10|6824|6816|6832|6816|6834|6816|6824|6816|200
1609965200000|2021-01-06 20:33:20|6825|6820|6834|6816|6834|6821|6825|6816|200
1609965210000|2021-01-06 20:33:30|6829|6824|6833|6817|6833|6824|6827|6817|3124
1609965220000|2021-01-06 20:33:40|6832||6833||6834||6831||0
1609965230000|2021-01-06 20:33:50|6832|6818|6833|6817|6834|6818|6832|6817|0
1609965240000|2021-01-06 20:34:00|6834|6818|6833|6817|6834|6818|6832|6817|400
1609965250000|2021-01-06 20:34:10|6834|6818|6840|6825|6840|6827|6834|6817|800
1609965260000|2021-01-06 20:34:20|6839|6826|6839|6830|6839|6830|6839|6825|200
1609965270000|2021-01-06 20:34:30|||||||||100
1609965280000|2021-01-06 20:34:40|6836|6834|6844|6834|6844|6834|6836|6830|1971
1609965290000|2021-01-06 20:34:50|6840|6830|6837|6826|6844|6830|6836|6825|915
1609965300000|2021-01-06 20:35:00|6835|6825|6834|6820|6835|6825|6833|6819|900
1609965310000|2021-01-06 20:35:10|6833|6821|6833|6820|6834|6821|6833|6820|0
1609965320000|2021-01-06 20:35:20|6826|6819|6823|6812|6827|6819|6823|6812|1044
1609965330000|2021-01-06 20:35:30|6822||6822||6823||6821||600
1609965340000|2021-01-06 20:35:40|6821|6808|6809|6801|6821|6808|6808|6801|1845
1609965350000|2021-01-06 20:35:50|6808|6800|6809|6800|6809|6800|6808|6800|655
1609965360000|2021-01-06 20:36:00|6808|6796|6804|6792|6808|6796|6803|6791|7275
1609965370000|2021-01-06 20:36:10|6803|6791|6804|6791|6804|6792|6803|6791|1045
1609965380000|2021-01-06 20:36:20|6803|6792|6802|6786|6804|6792|6798|6786|936
1609965390000|2021-01-06 20:36:30|6801|6781|6794|6781|6802|6784|6794|6781|400
1609965400000|2021-01-06 20:36:40|6793|6780|6794|6781|6794|6781|6793|6780|690
1609965410000|2021-01-06 20:36:50|6799|6782|6799|6785|6799|6790|6798|6782|1900
1609965420000|2021-01-06 20:37:00|6798||6799||6799||6798||100
1609965430000|2021-01-06 20:37:10|6798|6786|6799|6788|6799|6788|6798|6785|900
1609965440000|2021-01-06 20:37:20|6804|6789|6828|6808|6828|6809|6799|6789|4152
1609965450000|2021-01-06 20:37:30|6827|6809|6828|6812|6828|6812|6826|6809|1700
1609965460000|2021-01-06 20:37:40||6813||6814||6814||6812|500
1609965470000|2021-01-06 20:37:50|6827|6815|6827|6815|6828|6816|6827|6814|2750
1609965480000|2021-01-06 20:38:00|6825|6814|6819|6806|6828|6815|6819|6806|3517
1609965500000|2021-01-06 20:38:20|6816|6807|6819|6809|6822|6809|6816|6806|1000
1609965510000|2021-01-06 20:38:30|6818|6810|6819|6810|6819|6810|6817|6810|100
1609965520000|2021-01-06 20:38:40|6817|6809|6825|6815|6825|6815|6817|6809|730
1609965530000|2021-01-06 20:38:50|6826|6812|6828|6817|6831|6825|6826|6811|1700
1609965540000|2021-01-06 20:39:00|6827|6818|6822|6812|6827|6818|6820|6811|1125
1609965550000|2021-01-06 20:39:10|6821|6811|6815|6803|6821|6811|6815|6803|1002
1609965560000|2021-01-06 20:39:20||6800||6802||6802||6800|300
1609965570000|2021-01-06 20:39:30|6806|6801|6807|6801|6807|6801|6805|6801|731
1609965580000|2021-01-06 20:39:40|6804|6800|6797|6784|6804|6800|6797|6780|997
1609965590000|2021-01-06 20:39:50|6796|6786|6796|6781|6796|6786|6796|6780|200
1609965600000|2021-01-06 20:40:00|6796|6769|6797|6769|6797|6770|6796|6768|0
1609965610000|2021-01-06 20:40:10|6796|6768|6815|6783|6815|6784|6796|6768|0
1609965620000|2021-01-06 20:40:20|6801|6784|6802|6787|6802|6787|6801|6784|0
1609965630000|2021-01-06 20:40:30|6801|6786|6810|6793|6824|6793|6801|6786|0
1609965640000|2021-01-06 20:40:40|6809|6792|6836|6802|6836|6803|6809|6792|1200
1609965650000|2021-01-06 20:40:50|6835|6808|6835|6822|6836|6822|6834|6807|100
1609965660000|2021-01-06 20:41:00|6836|6821|6848|6822|6849|6822|6836|6821|200
1609965670000|2021-01-06 20:41:10|6847|6821|6823|6806|6849|6822|6823|6806|0
1609965680000|2021-01-06 20:41:20|6824|6807|6824|6794|6824|6807|6823|6793|0
1609965690000|2021-01-06 20:41:30|6823|6805|6837|6805|6837|6809|6821|6804|0
1609965700000|2021-01-06 20:41:40|6836|6804|6847|6821|6847|6822|6836|6804|0
1609965710000|2021-01-06 20:41:50|6848|6822|6847|6822|6848|6822|6847|6821|0
1609965720000|2021-01-06 20:42:00|6846|6821|6839|6827|6851|6827|6838|6821|300
1609965730000|2021-01-06 20:42:10|6838|6826|6851|6828|6851|6828|6837|6812|0
1609965740000|2021-01-06 20:42:20|6837|6827|6851|6828|6851|6828|6836|6827|146
1609965750000|2021-01-06 20:42:30|6850|6827|6836|6827|6851|6828|6836|6827|300
1609965760000|2021-01-06 20:42:40|6837|6829|6848|6834|6849|6835|6836|6828|744
1609965770000|2021-01-06 20:42:50|6849|6835|6848|6835|6849|6835|6848|6834|0
1609965780000|2021-01-06 20:43:00|6838|6834|6846|6820|6848|6835|6832|6801|100
1609965790000|2021-01-06 20:43:10|6847|6821|6848|6835|6849|6836|6846|6818|0
1609965800000|2021-01-06 20:43:20|6847|6836|6851|6840|6851|6840|6846|6835|400
1609965810000|2021-01-06 20:43:30|6850|6839|6847|6815|6851|6842|6847|6815|7899
1609965820000|2021-01-06 20:43:40|6848|6816|6848|6834|6848|6834|6847|6816|325
1609965830000|2021-01-06 20:43:50|6847|6833|6856|6844|6856|6844|6847|6826|0
1609965840000|2021-01-06 20:44:00|6855|6843|6859|6830|6875|6848|6854|6830|0
1609965850000|2021-01-06 20:44:10|6860|6831|6860|6843|6860|6843|6858|6830|0
1609965860000|2021-01-06 20:44:20|6859|6840|6851|6837|6860|6840|6851|6830|245
1609965870000|2021-01-06 20:44:30|6852|6838|6855|6840|6860|6840|6852|6830|0
1609965880000|2021-01-06 20:44:40|6854|6839|6855|6840|6855|6840|6854|6839|0
1609965890000|2021-01-06 20:44:50|6854|6839|6851|6840|6858|6840|6850|6839|0
1609965900000|2021-01-06 20:45:00|6850|6839|6860|6846|6860|6846|6850|6839|100
1609965910000|2021-01-06 20:45:10|6859|6845|6859|6847|6860|6847|6859|6845|0
1609965920000|2021-01-06 20:45:20|6860|6848|6874|6863|6891|6863|6860|6848|126
1609965930000|2021-01-06 20:45:30|6873|6862|6872|6828|6874|6863|6872|6827|400
1609965940000|2021-01-06 20:45:40|6866|6827|6865|6827|6866|6828|6865|6810|0
1609965950000|2021-01-06 20:45:50|6852|6828|6852|6833|6852|6833|6851|6827|0
1609965960000|2021-01-06 20:46:00|6851|6832|6866|6837|6866|6837|6851|6832|0
1609965970000|2021-01-06 20:46:10|6863|6836|6857|6839|6864|6839|6856|6836|0
1609965980000|2021-01-06 20:46:20|6856|6838|6863|6838|6864|6839|6856|6838|2004
1609965990000|2021-01-06 20:46:30|6864|6839|6866|6840|6867|6841|6864|6839|1096
1609966000000|2021-01-06 20:46:40|6867|6841|6870|6846|6870|6846|6865|6840|0
1609966010000|2021-01-06 20:46:50|6866|6847|6867|6847|6867|6847|6865|6846|0
1609966020000|2021-01-06 20:47:00|6866|6846|6860|6849|6867|6850|6860|6846|0
1609966030000|2021-01-06 20:47:10|6861|6850|6846|6829|6861|6850|6846|6795|700
1609966040000|2021-01-06 20:47:20|6847|6830|6857|6831|6857|6831|6846|6829|500
1609966050000|2021-01-06 20:47:30|6856|6830|6859|6831|6859|6831|6856|6830|100
1609966060000|2021-01-06 20:47:40|6844|6830|6852|6815|6852|6831|6838|6814|1068
1609966070000|2021-01-06 20:47:50|6851|6814|6852|6815|6852|6815|6851|6814|200
1609966080000|2021-01-06 20:48:00|6851|6816|6844|6824|6852|6825|6840|6814|0
1609966090000|2021-01-06 20:48:10|6840|6825|6852|6833|6873|6834|6840|6825|301
1609966100000|2021-01-06 20:48:20|6865|6834|6891|6836|6891|6836|6865|6833|600
1609966110000|2021-01-06 20:48:30|6890|6835|6890|6836|6891|6837|6890|6835|0
1609966120000|2021-01-06 20:48:40|6891|6837|6891|6837|6891|6837|6890|6836|0
1609966130000|2021-01-06 20:48:50|6890|6836|6863|6837|6891|6837|6863|6836|700
1609966140000|2021-01-06 20:49:00|6862|6836|6851|6838|6863|6838|6850|6836|0
1609966150000|2021-01-06 20:49:10|6850|6837|6849|6838|6851|6838|6849|6837|0
1609966160000|2021-01-06 20:49:20|6848|6837|6841|6829|6848|6837|6841|6829|350
1609966170000|2021-01-06 20:49:30|6842|6830|6848|6838|6856|6838|6841|6829|0
1609966180000|2021-01-06 20:49:40|6847|6837|6857|6839|6858|6840|6847|6837|550
1609966190000|2021-01-06 20:49:50|6858|6840|6859|6849|6859|6849|6857|6839|294
1609966200000|2021-01-06 20:50:00|6860|6839|6860|6842|6860|6846|6851|6839|400
1609966210000|2021-01-06 20:50:10|6859|6841|6860|6843|6860|6843|6851|6841|0
1609966220000|2021-01-06 20:50:20|6856|6842|6859|6844|6860|6845|6855|6842|735
1609966230000|2021-01-06 20:50:30|6860|6845|6860|6848|6860|6848|6859|6844|100
1609966240000|2021-01-06 20:50:40|6858|6847|6863|6849|6868|6850|6858|6847|0
1609966250000|2021-01-06 20:50:50|6861|6850|6871|6854|6871|6854|6861|6850|0
1609966260000|2021-01-06 20:51:00|6870|6855|6866|6856|6870|6856|6865|6854|300
1609966270000|2021-01-06 20:51:10|6865|6855|6869|6857|6870|6857|6864|6855|0
1609966280000|2021-01-06 20:51:20|6868|6856|6867|6858|6870|6858|6866|6856|100
1609966290000|2021-01-06 20:51:30|6869|6859|6870|6861|6870|6861|6867|6858|100
1609966300000|2021-01-06 20:51:40|6864|6860|6854|6831|6864|6860|6853|6830|100
1609966310000|2021-01-06 20:51:50|6853|6830|6850|6830|6854|6831|6850|6830|1300
1609966320000|2021-01-06 20:52:00|6849|6831|6846|6831|6852|6831|6846|6830|600
1609966330000|2021-01-06 20:52:10|6845|6827|6845|6832|6845|6832|6844|6827|100
1609966340000|2021-01-06 20:52:20|6844|6831|6844|6833|6845|6833|6844|6831|200
1609966350000|2021-01-06 20:52:30|6845|6838|6845|6831|6848|6838|6844|6830|750
1609966360000|2021-01-06 20:52:40|6844|6830|6844|6830|6850|6834|6840|6830|3100
1609966370000|2021-01-06 20:52:50|6845|6831|6851|6838|6852|6838|6844|6830|300
1609966380000|2021-01-06 20:53:00|6850|6837|6848|6837|6850|6838|6848|6837|0
1609966390000|2021-01-06 20:53:10|6849|6838|6847|6838|6849|6838|6847|6837|0
1609966400000|2021-01-06 20:53:20|6848|6839|6846|6838|6848|6839|6846|6837|300
1609966410000|2021-01-06 20:53:30|6845|6837|6848|6838|6848|6838|6845|6837|0
1609966420000|2021-01-06 20:53:40|6847|6837|6848|6838|6848|6838|6846|6837|0
1609966430000|2021-01-06 20:53:50|6847|6837|6846|6838|6848|6838|6846|6837|0
1609966440000|2021-01-06 20:54:00|6845|6836|6838|6825|6848|6836|6836|6824|300
1609966450000|2021-01-06 20:54:10|6837|6824|6838|6833|6840|6833|6837|6824|100
1609966460000|2021-01-06 20:54:20|6840|6832|6840|6833|6848|6835|6838|6832|500
1609966470000|2021-01-06 20:54:30|6841|6834|6845|6836|6846|6836|6840|6834|200
1609966480000|2021-01-06 20:54:40|6847|6839|6876|6851|6876|6851|6847|6839|1525
1609966490000|2021-01-06 20:54:50|6877|6852|6864|6851|6877|6853|6864|6845|664
1609966500000|2021-01-06 20:55:00|6863|6852|6837|6825|6863|6852|6837|6825|470
1609966510000|2021-01-06 20:55:10|6836|6824|6856|6824|6863|6841|6835|6824|991
1609966520000|2021-01-06 20:55:20|6853|6825|6847|6825|6853|6838|6844|6824|1000
1609966530000|2021-01-06 20:55:30|6846|6824|6850|6835|6850|6838|6842|6824|354
1609966540000|2021-01-06 20:55:40|6849|6825|6849|6824|6850|6843|6846|6824|0
1609966550000|2021-01-06 20:55:50|6847|6825|6849|6824|6850|6825|6847|6824|0
1609966560000|2021-01-06 20:56:00|6850|6825|6833|6827|6850|6838|6833|6824|343
1609966570000|2021-01-06 20:56:10|6845|6825|6849|6827|6849|6830|6842|6825|589
1609966580000|2021-01-06 20:56:20|6850|6839|6839|6832|6850|6839|6839|6827|550
1609966590000|2021-01-06 20:56:30|6844|6833|6851|6836|6851|6836|6840|6833|341
1609966600000|2021-01-06 20:56:40|6853|6837|6851|6839|6854|6840|6850|6825|500
1609966610000|2021-01-06 20:56:50|6852|6840|6862|6841|6862|6841|6850|6839|100
1609966620000|2021-01-06 20:57:00|6861|6845|6868|6854|6868|6854|6859|6845|400
1609966630000|2021-01-06 20:57:10|6867|6853|6874|6863|6889|6863|6867|6853|144
1609966640000|2021-01-06 20:57:20|6873|6862|6888|6872|6888|6872|6871|6862|100
1609966650000|2021-01-06 20:57:30|6880|6871|6888|6871|6888|6872|6880|6826|400
1609966660000|2021-01-06 20:57:40|6887|6869|6886|6876|6888|6876|6885|6869|800
1609966670000|2021-01-06 20:57:50|6885|6875|6873|6863|6886|6876|6869|6837|220
1609966680000|2021-01-06 20:58:00|6877|6866|6870|6844|6878|6866|6857|6844|0
1609966690000|2021-01-06 20:58:10|6871|6847|6873|6867|6878|6867|6871|6847|0
1609966700000|2021-01-06 20:58:20|6874|6862|6878|6863|6878|6863|6873|6857|755
1609966710000|2021-01-06 20:58:30|6869|6862|6878|6864|6878|6864|6869|6861|310
1609966720000|2021-01-06 20:58:40|6877|6865|6866|6857|6878|6866|6866|6857|800
1609966730000|2021-01-06 20:58:50|6867|6855|6860|6845|6867|6855|6860|6845|0
1609966740000|2021-01-06 20:59:00|6861|6846|6874|6845|6875|6849|6860|6845|0
1609966750000|2021-01-06 20:59:10|6875|6846|6870|6849|6875|6849|6869|6845|400
1609966760000|2021-01-06 20:59:20|6875|6861|6874|6858|6875|6861|6874|6858|323
1609966770000|2021-01-06 20:59:30|6875|6859|6862|6848|6875|6862|6862|6848|587
1609966780000|2021-01-06 20:59:40|6863|6849|6866|6849|6875|6849|6863|6848|1184
1609966790000|2021-01-06 20:59:50|6865|6848|6917|6818|6929|6853|6865|6818|1423
1610029800000|2021-01-07 14:30:00|7284|7160|7162|7134|7284|7172|7161|7130|56171
1610029810000|2021-01-07 14:30:10|7161|7153|7227|7200|7232|7201|7161|7153|3461
1610029820000|2021-01-07 14:30:20|7226|7201|7246|7210|7248|7240|7220|7200|3190
1610029830000|2021-01-07 14:30:30|7245|7211|7244|7209|7246|7229|7220|7200|3150
1610029840000|2021-01-07 14:30:40|7243|7213|7244|7214|7244|7214|7240|7213|950
1610029850000|2021-01-07 14:30:50|7243|7213|7244|7208|7244|7214|7240|7208|1077
1610029860000|2021-01-07 14:31:00|7243|7209|7259|7226|7259|7238|7243|7208|12200
1610029870000|2021-01-07 14:31:10|7260|7227|7250|7230|7280|7263|7240|7224|7465
1610029880000|2021-01-07 14:31:20|7254|7231|7247|7231|7259|7250|7244|7230|3380
1610029890000|2021-01-07 14:31:30|7246|7230|7259|7232|7259|7233|7246|7230|738
1610029900000|2021-01-07 14:31:40|7250|7246|7259|7232|7259|7246|7250|7231|1738
1610029910000|2021-01-07 14:31:50|7261|7233|7289|7267|7289|7274|7261|7233|16240
1610029920000|2021-01-07 14:32:00|7290|7274|7300|7290|7310|7290|7289|7253|11006
1610029930000|2021-01-07 14:32:10|7290|7277|7314|7300|7314|7312|7289|7250|5481
1610029940000|2021-01-07 14:32:20|7318|7301|7320|7301|7320|7301|7318|7301|2908
1610029950000|2021-01-07 14:32:30|7319|7302|7300|7261|7319|7319|7270|7261|5722
1610029960000|2021-01-07 14:32:40|7299|7260|7281|7251|7299|7261|7281|7251|6418
1610029970000|2021-01-07 14:32:50|7285|7250|7285|7250|7285|7250|7284|7250|1350
1610029980000|2021-01-07 14:33:00|7284|7260|7255|7230|7285|7260|7255|7225|4801
1610029990000|2021-01-07 14:33:10|7256|7231|7221|7182|7256|7254|7208|7182|6356
1610030000000|2021-01-07 14:33:20|7220|7183|7220|7185|7220|7185|7219|7183|3100
1610030010000|2021-01-07 14:33:30|7200|7186|7234|7205|7234|7222|7200|7185|4690
1610030020000|2021-01-07 14:33:40|7233|7204|7233|7202|7234|7227|7232|7200|1362
1610030030000|2021-01-07 14:33:50|7234|7220|7245|7226|7245|7230|7214|7200|12473
1610030040000|2021-01-07 14:34:00|7227|7210|7240|7210|7242|7210|7226|7210|1814
1610030050000|2021-01-07 14:34:10|7239|7211|7224|7201|7243|7211|7210|7200|8560
1610030060000|2021-01-07 14:34:20|7216|7202|7151|7118|7225|7203|7151|7111|3734
1610030070000|2021-01-07 14:34:30|7148|7114|7136|7111|7156|7127|7136|7110|14500
1610030080000|2021-01-07 14:34:40|7135|7112|7086|7061|7135|7112|7086|7060|8821
1610030090000|2021-01-07 14:34:50|7087|7062|7100|7078|7101|7090|7087|7061|4452
1610030100000|2021-01-07 14:35:00|7102|7087|7136|7103|7137|7103|7090|7078|7405
1610030110000|2021-01-07 14:35:10|7135|7104|7135|7105|7135|7105|7132|7103|440
1610030120000|2021-01-07 14:35:20|7134|7120|7160|7135|7160|7150|7133|7105|2283
1610030130000|2021-01-07 14:35:30|7159|7139|7188|7155|7193|7155|7150|7124|2100
1610030140000|2021-01-07 14:35:40|7187|7156|7213|7189|7215|7200|7187|7155|2633
1610030150000|2021-01-07 14:35:50|7190|7178|7158|7136|7213|7189|7158|7128|5100
1610030160000|2021-01-07 14:36:00|7159|7157|7175|7144|7175|7167|7157|7136|3529
1610030170000|2021-01-07 14:36:10|7174|7160|7160|7144|7174|7167|7159|7144|974
1610030180000|2021-01-07 14:36:20|7156|7137|7140|7125|7160|7140|7124|7114|6051
1610030190000|2021-01-07 14:36:30|7142|7135|7139|7114|7150|7140|7125|7114|10659
1610030200000|2021-01-07 14:36:40|7138|7115|7132|7112|7138|7115|7132|7102|969
1610030210000|2021-01-07 14:36:50|7133|7115|7137|7115|7140|7133|7132|7115|5300
1610030220000|2021-01-07 14:37:00|7126|7112|7103|7080|7126|7112|7102|7080|4689
1610030230000|2021-01-07 14:37:10|7102|7081|7088|7061|7102|7081|7086|7061|2499
1610030240000|2021-01-07 14:37:20|7087|7060|7056|7038|7087|7060|7030|7010|17236
1610030250000|2021-01-07 14:37:30|7055|7043|7056|7043|7056|7043|7053|7043|850
1610030260000|2021-01-07 14:37:40|7059|7044|7077|7054|7089|7054|7056|7044|1700
1610030270000|2021-01-07 14:37:50|7076|7053|7077|7043|7081|7060|7054|7043|2350
1610030280000|2021-01-07 14:38:00|7076|7044|7036|7020|7077|7055|7036|7020|5131
1610030290000|2021-01-07 14:38:10|7035|7012|7025|7012|7035|7013|7025|7011|1830
1610030300000|2021-01-07 14:38:20|7024|7011|7016|7001|7025|7012|7014|7001|12710
1610030310000|2021-01-07 14:38:30|7014|7007|7000|6980|7038|7022|7000|6980|17235
1610030320000|2021-01-07 14:38:40|6999|6983|7046|7028|7046|7029|6998|6983|10363
1610030330000|2021-01-07 14:38:50|7048|7029|7065|7045|7072|7046|7048|7029|5114
1610030340000|2021-01-07 14:39:00|7068|7046|7067|7045|7068|7055|7050|7045|1050
1610030350000|2021-01-07 14:39:10|7068|7046|7045|7014|7068|7055|7045|7014|4115
1610030360000|2021-01-07 14:39:20|7044|7010|7043|7020|7045|7021|7032|7003|2133
1610030370000|2021-01-07 14:39:30|7032|7032|7041|7027|7043|7032|7032|7006|1150
1610030380000|2021-01-07 14:39:40|7040|7021|7032|7010|7040|7027|7027|7010|1531
1610030390000|2021-01-07 14:39:50|7031|7011|7032|7013|7040|7037|7031|7011|3000
1610030400000|2021-01-07 14:40:00|7035|7017|7065|7043|7068|7044|7035|7017|4871
1610030410000|2021-01-07 14:40:10|7068|7044|7065|7046|7068|7046|7064|7040|1345
1610030420000|2021-01-07 14:40:20|7049|7043|7064|7046|7065|7047|7047|7040|2600
1610030430000|2021-01-07 14:40:30|7067|7051|7065|7041|7067|7055|7065|7041|1080
1610030440000|2021-01-07 14:40:40|7064|7040|7064|7039|7065|7042|7052|7036|1806
1610030450000|2021-01-07 14:40:50|7059|7054|7063|7038|7064|7054|7054|7037|1850
1610030460000|2021-01-07 14:41:00|7062|7039|7039|7011|7062|7041|7028|7011|5468
1610030470000|2021-01-07 14:41:10|7038||7038||7038||7037||500
1610030480000|2021-01-07 14:41:20|7037|7020|7035|7020|7038|7020|7035|7020|900
1610030490000|2021-01-07 14:41:30|7034|7015|7057|7035|7058|7035|7033|7015|2250
1610030500000|2021-01-07 14:41:40|7058|7043|7097|7061|7097|7065|7058|7043|5621
1610030510000|2021-01-07 14:41:50|7096|7063|7096|7078|7097|7084|7096|7063|1161
1610030520000|2021-01-07 14:42:00|7100|7079|7115|7084|7116|7094|7093|7078|2338
1610030530000|2021-01-07 14:42:10|7114|7085|7097|7066|7114|7085|7090|7066|2100
1610030540000|2021-01-07 14:42:20|7098|7078|7056|7032|7098|7078|7056|7028|4487
1610030550000|2021-01-07 14:42:30|7055||7056||7056||7055||0
1610030560000|2021-01-07 14:42:40|7054|7025|7043|7023|7054|7049|7037|7011|1704
1610030570000|2021-01-07 14:42:50|7042|7024|7051|7030|7054|7040|7041|7023|1300
1610030580000|2021-01-07 14:43:00|7049|7031|7051|7030|7051|7032|7047|7030|423
1610030590000|2021-01-07 14:43:10|7050|7031|7045|7017|7050|7036|7045|7017|1250
1610030600000|2021-01-07 14:43:20|7044|7024|7060|7045|7060|7045|7043|7024|2916
1610030610000|2021-01-07 14:43:30|7057|7043|7052|7040|7060|7052|7052|7030|4000
1610030620000|2021-01-07 14:43:40|7050|7030|7044|7031|7050|7044|7042|7030|3769
1610030630000|2021-01-07 14:43:50|7041|7030|7041|7028|7044|7030|7037|7028|1353
1610030640000|2021-01-07 14:44:00|7040|7032|7030|7011|7040|7032|7030|7011|2751
1610030650000|2021-01-07 14:44:10|7029|7010|7019|7003|7029|7010|7019|7003|1515
1610030660000|2021-01-07 14:44:20|7016|7004|7016|7004|7016|7004|7016|7003|100
1610030670000|2021-01-07 14:44:30|7019|7005|7019|7003|7020|7010|7011|7000|7760
1610030680000|2021-01-07 14:44:40|7018|7004|7019|7009|7020|7009|7016|7003|1700
1610030690000|2021-01-07 14:44:50|7018|7003|7006|6986|7019|7005|7003|6983|4236
1610030700000|2021-01-07 14:45:00|7008|6987|7006|6990|7008|7000|7004|6986|2507
1610030710000|2021-01-07 14:45:10|7005|6986|6976|6952|7005|6986|6959|6952|15891
1610030720000|2021-01-07 14:45:20|6977|6953|6974|6960|6977|6970|6974|6952|1559
1610030730000|2021-01-07 14:45:30|6972||6966||6972||6966||1700
1610030740000|2021-01-07 14:45:40|6963|6961|6970|6952|6972|6970|6963|6952|4835
1610030750000|2021-01-07 14:45:50|6968|6960|6964|6943|6970|6960|6960|6943|3200
1610030760000|2021-01-07 14:46:00|6963|6942|6958|6935|6964|6943|6935|6920|6117
1610030770000|2021-01-07 14:46:10|6959|6943|6989|6970|6989|6970|6959|6943|5051
1610030780000|2021-01-07 14:46:20|6988|6971|7025|7004|7025|7004|6988|6971|5252
1610030790000|2021-01-07 14:46:30|7024|7003|7023|7004|7025|7021|7022|7003|1600
1610030800000|2021-01-07 14:46:40|7022|7003|7020|7000|7023|7003|7004|6989|3826
1610030810000|2021-01-07 14:46:50|7021|7010|7038|7020|7044|7031|7021|7010|4769
1610030820000|2021-01-07 14:47:00|7043|7031|7060|7037|7060|7038|7043|7031|1520
1610030830000|2021-01-07 14:47:10|7059|7040|7070|7046|7074|7060|7054|7040|1610
1610030840000|2021-01-07 14:47:20|7061|7040|7051|7028|7061|7041|7051|7028|7575
1610030850000|2021-01-07 14:47:30|7050|7043|7050|7035|7051|7043|7050|7028|970
1610030860000|2021-01-07 14:47:40|7051|7036|7064|7040|7070|7047|7047|7036|3055
1610030870000|2021-01-07 14:47:50|7063|7041|7067|7052|7067|7052|7063|7040|1370
1610030880000|2021-01-07 14:48:00|7068|7053|7070|7052|7073|7061|7068|7052|2561
1610030890000|2021-01-07 14:48:10|7060|7053|7045|7029|7070|7054|7045|7024|3813
1610030900000|2021-01-07 14:48:20|7043|7030|7053|7041|7061|7041|7043|7030|7254
1610030910000|2021-01-07 14:48:30|7052|7040|7051|7040|7052|7040|7050|7040|1547
1610030920000|2021-01-07 14:48:40|7048|7041|7051|7037|7051|7042|7040|7029|3286
1610030930000|2021-01-07 14:48:50|7050|7030|7048|7029|7050|7030|7048|7029|1860
1610030940000|2021-01-07 14:49:00|7047||7047||7047||7047||580
1610030950000|2021-01-07 14:49:10|7046|7030|7030|7012|7046|7031|7030|7012|6284
1610030960000|2021-01-07 14:49:20|7035|7013|7029|7012|7035|7022|7024|7012|3678
1610030970000|2021-01-07 14:49:30|7026|7011|7005|6990|7030|7011|7004|6988|7859
1610030980000|2021-01-07 14:49:40|6991|6991|7009|6994|7010|7003|6991|6991|2453
1610030990000|2021-01-07 14:49:50|7010|6995|7000|6994|7011|7006|6999|6994|2882
1610031000000|2021-01-07 14:50:00|6999|6989|7020|7002|7020|7002|6997|6989|4520
1610031010000|2021-01-07 14:50:10|7021|7003|7043|7025|7046|7025|7021|7003|1300
1610031020000|2021-01-07 14:50:20|7042|7034|7071|7053|7071|7053|7042|7025|2110
1610031030000|2021-01-07 14:50:30|7079|7056|7105|7086|7112|7091|7079|7056|11599
1610031040000|2021-01-07 14:50:40|7104|7087|7134|7114|7134|7115|7095|7077|4143
1610031050000|2021-01-07 14:50:50|7133|7115|7130|7114|7133|7115|7130|7114|200
1610031060000|2021-01-07 14:51:00|7129|7104|7122|7100|7129|7114|7122|7100|2800
1610031070000|2021-01-07 14:51:10|7120|7101|7100|7084|7122|7107|7100|7080|3688
1610031080000|2021-01-07 14:51:20|7099|7085|7109|7090|7109|7100|7098|7081|1300
1610031090000|2021-01-07 14:51:30|7106|7091|7099|7080|7106|7095|7097|7080|1400
1610031100000|2021-01-07 14:51:40|7098|7081|7104|7081|7105|7081|7095|7080|550
1610031110000|2021-01-07 14:51:50|7105|7082|7128|7101|7128|7101|7105|7082|3352
1610031120000|2021-01-07 14:52:00|7130|7102|7146|7125|7150|7126|7130|7102|6495
1610031130000|2021-01-07 14:52:10|7145|7126|7123|7101|7145|7126|7123|7101|3828
1610031140000|2021-01-07 14:52:20|7122|7102|7101|7090|7123|7102|7101|7089|1845
1610031150000|2021-01-07 14:52:30|7110|7092|7120|7112|7120|7112|7101|7092|2600
1610031160000|2021-01-07 14:52:40|7123|7113|7139|7112|7140|7113|7123|7112|700
1610031170000|2021-01-07 14:52:50|7138|7113|7163|7132|7163|7141|7138|7113|2350
1610031180000|2021-01-07 14:53:00|7162|7133|7163|7150|7163|7150|7162|7133|300
1610031190000|2021-01-07 14:53:10|7164|7155|7170|7160|7170|7160|7157|7155|920
1610031200000|2021-01-07 14:53:20|7178|7165|7183|7164|7183|7171|7170|7160|2300
1610031210000|2021-01-07 14:53:30||7165||7164||7180||7164|1025
1610031220000|2021-01-07 14:53:40|7170|7165|7182|7155|7183|7173|7169|7155|3688
1610031230000|2021-01-07 14:53:50|7181||7170||7182||7170||700
1610031240000|2021-01-07 14:54:00|7179|7156|7182|7171|7188|7173|7177|7156|4718
1610031250000|2021-01-07 14:54:10|7181|7162|7160|7139|7182|7163|7160|7138|1634
1610031260000|2021-01-07 14:54:20|7159||7155||7160||7147||453
1610031270000|2021-01-07 14:54:30|7164|7140|7166|7141|7167|7141|7150|7140|3150
1610031280000|2021-01-07 14:54:40|7167|7142|7164|7141|7167|7142|7164|7141|1100
1610031290000|2021-01-07 14:54:50|7163|7142|7160|7140|7163|7142|7153|7140|3900
1610031300000|2021-01-07 14:55:00|7161|7141|7161|7140|7161|7141|7160|7140|0
1610031310000|2021-01-07 14:55:10|7160|7141|7159|7140|7160|7141|7159|7140|0
1610031320000|2021-01-07 14:55:20|7161|7141|7170|7145|7170|7145|7161|7140|2090
1610031330000|2021-01-07 14:55:30|7169|7146|7187|7156|7189|7167|7169|7146|1680
1610031340000|2021-01-07 14:55:40|7189|7157|7206|7190|7210|7190|7188|7156|6674
1610031350000|2021-01-07 14:55:50|7205|7195|7195|7169|7205|7195|7195|7158|4878
1610031360000|2021-01-07 14:56:00|7189|7168|7182|7149|7189|7168|7160|7143|3215
1610031370000|2021-01-07 14:56:10|7181|7150|7182|7150|7182|7154|7181|7150|1100
1610031380000|2021-01-07 14:56:20|7181|7154|7166|7145|7182|7154|7166|7145|700
1610031390000|2021-01-07 14:56:30|7165|7146|7166|7145|7166|7146|7165|7145|930
1610031400000|2021-01-07 14:56:40|7165|7146|7155|7131|7166|7146|7155|7130|1400
1610031410000|2021-01-07 14:56:50||7132||7132||7132||7131|1000
1610031420000|2021-01-07 14:57:00|7154|7133|7166|7142|7166|7142|7150|7132|2314
1610031430000|2021-01-07 14:57:10|7155|7143|7189|7174|7198|7174|7155|7143|2714
1610031440000|2021-01-07 14:57:20|7198|7175|7198|7177|7198|7177|7197|7175|600
1610031450000|2021-01-07 14:57:30|7197|7178|7210|7188|7210|7188|7197|7178|2944
1610031460000|2021-01-07 14:57:40|7209|7178|7200|7179|7209|7181|7188|7178|1360
1610031470000|2021-01-07 14:57:50|7199|7180|7199|7179|7199|7180|7198|7179|800
1610031480000|2021-01-07 14:58:00|7198||7199||7199||7198||0
1610031490000|2021-01-07 14:58:10|7197|7190|7196|7179|7197|7190|7195|7179|1100
1610031500000|2021-01-07 14:58:20|7195|7181|7166|7141|7195|7181|7166|7140|3800
1610031510000|2021-01-07 14:58:30|7165|7133|7154|7124|7165|7133|7154|7119|150
1610031520000|2021-01-07 14:58:40|7155|7125|7151|7124|7155|7133|7151|7124|400
1610031530000|2021-01-07 14:58:50|7150|7131|7150|7132|7151|7133|7150|7131|700
1610031540000|2021-01-07 14:59:00|7149|7125|7142|7125|7149|7126|7142|7125|500
1610031550000|2021-01-07 14:59:10|7141|7126|7142|7126|7142|7126|7141|7125|600
1610031560000|2021-01-07 14:59:20|7141|7127|7139|7126|7142|7127|7139|7126|100
1610031570000|2021-01-07 14:59:30|7142|7127|7134|7126|7142|7127|7134|7126|269
1610031580000|2021-01-07 14:59:40|7133|7110|7127|7101|7133|7111|7110|7101|3500
1610031590000|2021-01-07 14:59:50|7126|7102|7142|7125|7142|7126|7125|7102|1715
1610031600000|2021-01-07 15:00:00|7143|7126|7087|7052|7148|7127|7081|7046|7889
1610031610000|2021-01-07 15:00:10|7071|7054|7085|7054|7087|7055|7070|7054|300
1610031620000|2021-01-07 15:00:20|7084|7053|7079|7053|7084|7060|7055|7053|993
1610031630000|2021-01-07 15:00:30|7077|7054|7090|7065|7090|7076|7077|7053|1900
1610031640000|2021-01-07 15:00:40|7082|7066|7090|7067|7090|7068|7080|7066|1325
1610031650000|2021-01-07 15:00:50||7069||7074||7074||7069|350
1610031660000|2021-01-07 15:01:00|7099|7075|7112|7087|7113|7087|7099|7075|1330
1610031670000|2021-01-07 15:01:10|7111|7088|7100|7071|7113|7100|7099|7071|1642
1610031680000|2021-01-07 15:01:20|7101|7072|7100|7074|7101|7086|7100|7071|800
1610031690000|2021-01-07 15:01:30|7101|7080|7114|7084|7115|7093|7101|7080|1115
1610031700000|2021-01-07 15:01:40|7113|7085|7115|7087|7115|7087|7113|7085|100
1610031710000|2021-01-07 15:01:50|7114|7088|7114|7100|7115|7100|7113|7088|100
1610031720000|2021-01-07 15:02:00|7113|7093|7091|7066|7114|7093|7082|7066|3876
1610031730000|2021-01-07 15:02:10|7090|7069|7092|7073|7092|7088|7089|7069|900
1610031740000|2021-01-07 15:02:20||7075||7075||7075||7075|100
1610031750000|2021-01-07 15:02:30|7091|7076|7092|7075|7092|7076|7091|7075|0
1610031760000|2021-01-07 15:02:40||7076||7075||7076||7075|200
1610031770000|2021-01-07 15:02:50||7076||7075||7076||7075|0
1610031780000|2021-01-07 15:03:00|7091|7076|7092|7075|7092|7076|7091|7075|400
1610031790000|2021-01-07 15:03:10|7091|7073|7074|7059|7091|7073|7066|7056|1766
1610031800000|2021-01-07 15:03:20|7075|7060|7083|7066|7083|7066|7074|7060|200
1610031810000|2021-01-07 15:03:30|7088|7067|7086|7068|7089|7069|7085|7067|3095
1610031820000|2021-01-07 15:03:40|7085|7066|7078|7059|7086|7066|7078|7056|1200
1610031830000|2021-01-07 15:03:50|7077|7056|7068|7050|7078|7056|7067|7050|1500
1610031840000|2021-01-07 15:04:00|7069|7051|7078|7058|7081|7064|7065|7051|1581
1610031850000|2021-01-07 15:04:10|7077|7057|7077|7060|7078|7060|7059|7057|1900
1610031860000|2021-01-07 15:04:20|7076|7063|7076|7060|7077|7064|7066|7060|200
1610031870000|2021-01-07 15:04:30|7077|7061|7086|7069|7087|7069|7077|7060|629
1610031880000|2021-01-07 15:04:40|7085||7084||7085||7084||100
1610031890000|2021-01-07 15:04:50|7083|7070|7098|7070|7099|7085|7083|7070|3342
1610031900000|2021-01-07 15:05:00|7097|7071|7098|7074|7099|7075|7079|7071|500
1610031910000|2021-01-07 15:05:10|7097|7085|7099|7076|7099|7085|7095|7074|1400
1610031920000|2021-01-07 15:05:20|7100|7077|7109|7097|7113|7097|7100|7077|1400
1610031930000|2021-01-07 15:05:30|7108|7098|7113|7098|7113|7098|7108|7098|750
1610031940000|2021-01-07 15:05:40|7112||7113||7113||7112||0
1610031950000|2021-01-07 15:05:50||7100||7100||7100||7100|0
1610031960000|2021-01-07 15:06:00|7112|7098|7105|7085|7112|7098|7098|7085|3999
1610031970000|2021-01-07 15:06:10|7104|7086|7105|7088|7105|7088|7104|7085|200
1610031980000|2021-01-07 15:06:20|7104|7085|7105|7085|7105|7086|7104|7085|1047
1610031990000|2021-01-07 15:06:30|7106|7086|7113|7102|7113|7102|7106|7086|1200
1610032000000|2021-01-07 15:06:40|7114|7095|7139|7125|7140|7127|7114|7095|2127
1610032010000|2021-01-07 15:06:50|7138|7127|7138|7127|7138|7127|7138|7125|300
1610032020000|2021-01-07 15:07:00|7139|7128|7150|7134|7164|7148|7139|7127|3640
1610032030000|2021-01-07 15:07:10|7155|7135|7146|7132|7155|7135|7141|7132|2000
1610032040000|2021-01-07 15:07:20||7133||7132||7133||7132|300
1610032050000|2021-01-07 15:07:30|7145|7129|7145|7132|7147|7132|7145|7129|1050
1610032060000|2021-01-07 15:07:40|7133|7129|7152|7135|7152|7143|7133|7129|1394
1610032070000|2021-01-07 15:07:50|7154|7136|7165|7141|7165|7142|7154|7136|939
1610032080000|2021-01-07 15:08:00|7164|7142|7164|7141|7164|7142|7164|7141|650
1610032090000|2021-01-07 15:08:10|7163|7142|7164|7143|7165|7143|7160|7142|0
1610032100000|2021-01-07 15:08:20|7163|7144|7164|7144|7164|7145|7162|7144|400
1610032110000|2021-01-07 15:08:30|7163|7145|7154|7136|7163|7145|7148|7136|2000
1610032120000|2021-01-07 15:08:40||7137||7137||7137||7136|0
1610032130000|2021-01-07 15:08:50|7139|7138|7171|7147|7171|7155|7139|7137|2080
1610032140000|2021-01-07 15:09:00|7181|7148|7154|7146|7184|7155|7154|7146|1780
1610032150000|2021-01-07 15:09:10|7155|7142|7151|7133|7155|7146|7144|7133|2200
1610032160000|2021-01-07 15:09:20|7150|7134|7147|7129|7150|7142|7147|7129|789
1610032170000|2021-01-07 15:09:30|7142||7142||7142||7142||0
1610032180000|2021-01-07 15:09:40|7139|7127|7129|7111|7141|7127|7129|7110|4019
1610032190000|2021-01-07 15:09:50|7128|7112|7133|7120|7133|7120|7128|7112|1513
1610032200000|2021-01-07 15:10:00|7134|7121|7128|7111|7135|7127|7128|7111|3700
1610032210000|2021-01-07 15:10:10|7127|7110|7113|7096|7127|7112|7113|7096|500
1610032220000|2021-01-07 15:10:20|7112|7090|7112|7089|7112|7090|7111|7087|200
1610032230000|2021-01-07 15:10:30|7111|7090|7113|7094|7113|7094|7111|7089|300
1610032240000|2021-01-07 15:10:40|7112|7095|7099|7089|7113|7095|7092|7087|3183
1610032250000|2021-01-07 15:10:50|7098|7087|7097|7082|7098|7087|7087|7082|3750
1610032260000|2021-01-07 15:11:00|7096|7081|7096|7081|7097|7081|7088|7081|2100
1610032270000|2021-01-07 15:11:10|7097|7082|7129|7107|7129|7108|7097|7082|3982
1610032280000|2021-01-07 15:11:20|7124|7108|7114|7089|7124|7108|7114|7089|1800
1610032290000|2021-01-07 15:11:30|7113|7090|7101|7082|7113|7100|7101|7082|1480
1610032300000|2021-01-07 15:11:40|7095|7081|7090|7074|7095|7081|7076|7074|2375
1610032310000|2021-01-07 15:11:50|7089|7072|7088|7073|7090|7074|7085|7070|300
1610032320000|2021-01-07 15:12:00|7081|7074|7093|7081|7093|7081|7081|7074|1755
1610032330000|2021-01-07 15:12:10|7094|7085|7117|7093|7117|7098|7094|7085|900
1610032340000|2021-01-07 15:12:20|7116|7094|7116|7093|7117|7094|7116|7093|150
1610032350000|2021-01-07 15:12:30|7117|7094|7129|7113|7129|7114|7117|7094|200
1610032360000|2021-01-07 15:12:40|7120|7112|7111|7102|7120|7113|7111|7085|1693
1610032370000|2021-01-07 15:12:50|7112|7093|7109|7093|7112|7093|7106|7091|648
1610032380000|2021-01-07 15:13:00|7106|7090|7109|7091|7110|7100|7102|7085|1065
1610032390000|2021-01-07 15:13:10|7108|7092|7105|7083|7108|7092|7091|7083|6376
1610032400000|2021-01-07 15:13:20|7104|7082|7096|7074|7104|7082|7095|7074|2159
1610032410000|2021-01-07 15:13:30|7095|7075|7073|7061|7096|7075|7069|7052|14479
1610032420000|2021-01-07 15:13:40|7074|7062|7069|7061|7074|7062|7069|7061|600
1610032430000|2021-01-07 15:13:50|7070|7062|7093|7072|7095|7072|7070|7062|3392
1610032440000|2021-01-07 15:14:00|7095|7073|7104|7086|7104|7087|7095|7073|910
1610032450000|2021-01-07 15:14:10|7103|7087|7117|7096|7117|7096|7103|7087|347
1610032460000|2021-01-07 15:14:20|7116|7097|7124|7098|7126|7098|7116|7097|600
1610032470000|2021-01-07 15:14:30|7129|7099|7120|7107|7129|7107|7120|7099|0
1610032480000|2021-01-07 15:14:40|7114|7108|7120|7108|7120|7108|7114|7108|1268
1610032490000|2021-01-07 15:14:50|7119|7107|7113|7099|7119|7107|7110|7099|1700
1610032500000|2021-01-07 15:15:00|7110|7100|7113|7100|7113|7100|7110|7100|340
1610032510000|2021-01-07 15:15:10|7112|7095|7094|7080|7112|7095|7093|7080|2700
1610032520000|2021-01-07 15:15:20|7093|7074|7085|7066|7094|7074|7085|7062|600
1610032530000|2021-01-07 15:15:30|7086|7063|7086|7063|7086|7063|7085|7063|750
1610032540000|2021-01-07 15:15:40|7085|7064|7071|7052|7085|7064|7071|7052|1775
1610032550000|2021-01-07 15:15:50|7070|7053|7068|7053|7071|7054|7067|7052|200
1610032560000|2021-01-07 15:16:00|7071|7054|7062|7050|7071|7059|7062|7050|5204
1610032570000|2021-01-07 15:16:10|7061|7047|7040|7022|7061|7047|7034|7020|46635
1610032580000|2021-01-07 15:16:20|7039|7023|7041|7024|7041|7031|7038|7023|1515
1610032590000|2021-01-07 15:16:30|7040|7025|7041|7025|7041|7025|7040|7025|100
1610032600000|2021-01-07 15:16:40|7040|7026|7041|7026|7041|7026|7040|7025|0
1610032610000|2021-01-07 15:16:50|7040|7020|7021|7003|7040|7020|7014|7003|4569
1610032620000|2021-01-07 15:17:00|7023|7002|7001|6980|7023|7002|6991|6979|21623
1610032630000|2021-01-07 15:17:10|7000|6981|7001|6980|7001|6982|6999|6980|2023
1610032640000|2021-01-07 15:17:20|7002|6981|7001|6994|7017|6995|7001|6981|3687
1610032650000|2021-01-07 15:17:30|7013|6995|7023|7004|7023|7005|7004|6994|1711
1610032660000|2021-01-07 15:17:40|7024|7005|7026|7004|7029|7013|7024|7004|600
1610032670000|2021-01-07 15:17:50|7025|7010|7026|7012|7026|7012|7025|7010|200
1610032680000|2021-01-07 15:18:00|7033|7013|7079|7044|7085|7045|7033|7013|600
1610032690000|2021-01-07 15:18:10||7047||7047||7047||7047|0
1610032700000|2021-01-07 15:18:20|7078|7048|7055|7043|7079|7048|7055|7032|1943
1610032710000|2021-01-07 15:18:30|7053|7042|7055|7044|7055|7044|7053|7042|300
1610032720000|2021-01-07 15:18:40|7054|7043|7053|7042|7055|7043|7051|7032|1803
1610032730000|2021-01-07 15:18:50|7049|7038|7042|7022|7049|7038|7042|7022|1300
1610032740000|2021-01-07 15:19:00|7040|7023|7040|7022|7040|7023|7040|7022|0
1610032750000|2021-01-07 15:19:10|7041|7023|7069|7045|7070|7045|7041|7022|2414
1610032760000|2021-01-07 15:19:20|7068|7046|7069|7048|7069|7048|7068|7046|241
1610032770000|2021-01-07 15:19:30|7068|7049|7069|7049|7069|7049|7068|7049|0
1610032780000|2021-01-07 15:19:40|7057|7050|7055|7026|7069|7050|7055|7026|1651
1610032790000|2021-01-07 15:19:50|7056|7027|7056|7027|7056|7027|7055|7026|300
1610032800000|2021-01-07 15:20:00|7055|7028|7056|7028|7056|7029|7055|7027|0
1610032810000|2021-01-07 15:20:10|7064|7029|7076|7056|7076|7062|7063|7029|500
1610032820000|2021-01-07 15:20:20|7077|7057|7087|7064|7088|7064|7077|7056|441
1610032830000|2021-01-07 15:20:30|7091|7076|7108|7082|7108|7088|7091|7076|3505
1610032840000|2021-01-07 15:20:40|7090|7083|7105|7082|7108|7083|7090|7082|582
1610032850000|2021-01-07 15:20:50||7083||7082||7083||7082|140
1610032860000|2021-01-07 15:21:00|7108|7083|7119|7097|7119|7097|7108|7082|481
1610032870000|2021-01-07 15:21:10|7118|7100|7119|7100|7119|7100|7118|7100|450
1610032880000|2021-01-07 15:21:20|7124|7101|7129|7110|7129|7111|7124|7100|1317
1610032890000|2021-01-07 15:21:30|7130|7111|7130|7111|7130|7112|7130|7110|200
1610032900000|2021-01-07 15:21:40|7129|7112|7115|7095|7130|7120|7115|7095|2252
1610032910000|2021-01-07 15:21:50|7114|7096|7115|7096|7115|7096|7114|7096|300
1610032920000|2021-01-07 15:22:00|7118|7097|7115|7099|7118|7099|7115|7097|200
1610032930000|2021-01-07 15:22:10|7114|7100|7105|7082|7115|7101|7105|7082|2676
1610032940000|2021-01-07 15:22:20||7085||7085||7085||7085|0
1610032950000|2021-01-07 15:22:30|7100|7082|7100|7082|7105|7083|7100|7082|0
1610032960000|2021-01-07 15:22:40|7099|7083|7100|7083|7100|7085|7099|7083|925
1610032970000|2021-01-07 15:22:50|7099|7082|7091|7072|7100|7082|7091|7071|500
1610032980000|2021-01-07 15:23:00|7094|7073|7102|7086|7102|7086|7094|7073|565
1610032990000|2021-01-07 15:23:10|7101|7085|7102|7086|7102|7086|7101|7085|400
1610033000000|2021-01-07 15:23:20|7095|7090|7105|7095|7106|7095|7095|7090|1000
1610033010000|2021-01-07 15:23:30|7104|7090|7093|7071|7104|7090|7093|7071|1266
1610033020000|2021-01-07 15:23:40|7094|7072|7094|7071|7094|7075|7094|7071|200
1610033030000|2021-01-07 15:23:50|7090|7067|7087|7071|7090|7071|7072|7067|200
1610033040000|2021-01-07 15:24:00|7094|7072|7086|7076|7094|7076|7075|7071|143
1610033050000|2021-01-07 15:24:10|7087|7077|7095|7085|7095|7085|7087|7077|400
1610033060000|2021-01-07 15:24:20|7094|7087|7090|7071|7094|7088|7090|7071|1200
1610033070000|2021-01-07 15:24:30|7089||7089||7089||7089||0
1610033080000|2021-01-07 15:24:40|7088|7072|7088|7071|7088|7072|7088|7071|800
1610033090000|2021-01-07 15:24:50|7087||7086||7087||7086||0
1610033100000|2021-01-07 15:25:00|7089|7072|7104|7078|7106|7083|7089|7072|1677
1610033110000|2021-01-07 15:25:10|7105|7079|7105|7080|7105|7081|7105|7079|100
1610033120000|2021-01-07 15:25:20|7104|7081|7105|7081|7105|7082|7104|7080|0
1610033130000|2021-01-07 15:25:30|7104|7082|7105|7082|7105|7082|7104|7082|300
1610033140000|2021-01-07 15:25:40|7100|7083|7099|7083|7100|7084|7099|7083|0
1610033150000|2021-01-07 15:25:50|7098|7084|7090|7072|7098|7084|7090|7072|3841
1610033160000|2021-01-07 15:26:00|7091|7081|7097|7087|7100|7087|7091|7081|951
1610033170000|2021-01-07 15:26:10|7096|7081|7091|7073|7096|7083|7090|7072|1042
1610033180000|2021-01-07 15:26:20|7090||7091||7091||7090||650
1610033190000|2021-01-07 15:26:30|7090|7076|7097|7073|7098|7078|7089|7070|691
1610033200000|2021-01-07 15:26:40|7091|7074|7091|7074|7091|7074|7090|7074|0
1610033210000|2021-01-07 15:26:50|||||||||287
1610033220000|2021-01-07 15:27:00|7098|7075|7098|7081|7098|7095|7095|7075|902
1610033230000|2021-01-07 15:27:10|7097|7082|7115|7106|7116|7106|7097|7082|10477
1610033240000|2021-01-07 15:27:20|7114|7099|7111|7098|7114|7106|7111|7098|1835
1610033250000|2021-01-07 15:27:30|7109||7106||7109||7106||0
1610033260000|2021-01-07 15:27:40|7105||7105||7105||7105||0
1610033270000|2021-01-07 15:27:50|7104|7092|7106|7095|7106|7101|7104|7090|1329
1610033280000|2021-01-07 15:28:00|7105|7096|7103|7092|7105|7099|7103|7092|1900
1610033290000|2021-01-07 15:28:10|7102|7091|7102|7084|7103|7091|7099|7083|1800
1610033300000|2021-01-07 15:28:20|7101|7085|7098|7086|7102|7086|7090|7084|800
1610033310000|2021-01-07 15:28:30|7097|7088|7097|7084|7097|7088|7089|7084|1080
1610033320000|2021-01-07 15:28:40|7089|7085|7095|7087|7097|7087|7089|7085|782
1610033330000|2021-01-07 15:28:50|7093|7088|7097|7091|7100|7091|7093|7088|742
1610033340000|2021-01-07 15:29:00|7099|7093|7103|7093|7106|7093|7099|7093|1697
1610033350000|2021-01-07 15:29:10|7101|7101|7097|7087|7101|7101|7097|7087|1512
1610033360000|2021-01-07 15:29:20|7095|7086|7093|7082|7095|7086|7092|7081|1000
1610033370000|2021-01-07 15:29:30|7088|7083|7093|7082|7093|7087|7088|7082|701
1610033380000|2021-01-07 15:29:40|7091|7084|7103|7089|7104|7089|7091|7084|900
1610033390000|2021-01-07 15:29:50|7102|7096|7100|7089|7102|7096|7100|7089|500
1610033400000|2021-01-07 15:30:00|7101|7090|7106|7091|7106|7091|7101|7089|400
1610033410000|2021-01-07 15:30:10|7105|7092|7105|7093|7105|7093|7105|7091|0
1610033420000|2021-01-07 15:30:20||7094||7094||7094||7094|0
1610033430000|2021-01-07 15:30:30|7104|7095|7104|7095|7105|7095|7104|7095|300
1610033440000|2021-01-07 15:30:40|7099|7094|7077|7059|7099|7094|7077|7053|3558
1610033450000|2021-01-07 15:30:50|7076|7060|7076|7060|7076|7065|7076|7059|0
1610033460000|2021-01-07 15:31:00|7073||7073||7073||7073||100
1610033470000|2021-01-07 15:31:10|||||||||200
1610033480000|2021-01-07 15:31:20|7072|7059|7068|7060|7072|7060|7063|7051|900
1610033490000|2021-01-07 15:31:30|7065|7052|7068|7057|7068|7057|7062|7052|700
1610033500000|2021-01-07 15:31:40|7067|7058|7068|7058|7068|7062|7067|7058|0
1610033510000|2021-01-07 15:31:50|7065|7060|7065|7060|7065|7060|7065|7060|0
1610033520000|2021-01-07 15:32:00|7064|7058|7077|7068|7078|7068|7058|7043|14239
1610033530000|2021-01-07 15:32:10|7078|7076|7081|7071|7081|7077|7075|7068|1803
1610033540000|2021-01-07 15:32:20|7087|7073|7102|7082|7102|7083|7087|7073|564
1610033550000|2021-01-07 15:32:30|7100|7083|7100|7083|7100|7083|7100|7083|100
1610033560000|2021-01-07 15:32:40|7099||7100||7100||7099||232
1610033570000|2021-01-07 15:32:50|7099|7084|7103|7087|7104|7087|7099|7083|315
1610033580000|2021-01-07 15:33:00|7104|7101|7103|7088|7104|7102|7103|7087|300
1610033590000|2021-01-07 15:33:10|7100||7100||7100||7100||100
1610033600000|2021-01-07 15:33:20|7099||7099||7099||7099||100
1610033610000|2021-01-07 15:33:30|7098|7084|7107|7100|7107|7100|7094|7082|4038
1610033620000|2021-01-07 15:33:40|7111|7096|7120|7100|7120|7100|7111|7096|138
1610033630000|2021-01-07 15:33:50|7110|7101|7120|7113|7120|7113|7110|7100|1000
1610033640000|2021-01-07 15:34:00|7119|7106|7116|7104|7119|7106|7113|7104|1209
1610033650000|2021-01-07 15:34:10|7117||7117||7120||7117||200
1610033660000|2021-01-07 15:34:20|7120|7114|7136|7120|7139|7120|7120|7114|10663
1610033670000|2021-01-07 15:34:30|7137|7121|7138|7127|7138|7127|7136|7121|450
1610033680000|2021-01-07 15:34:40|7139|7128|7159|7150|7159|7150|7139|7128|2115
1610033690000|2021-01-07 15:34:50|7160|7154|7158|7149|7160|7154|7154|7149|3440
1610033700000|2021-01-07 15:35:00|7157|7150|7168|7154|7170|7154|7156|7150|2952
1610033710000|2021-01-07 15:35:10|7170|7155|7179|7164|7179|7175|7168|7155|9500
1610033720000|2021-01-07 15:35:20|7178|7165|7171|7157|7179|7170|7171|7157|2438
1610033740000|2021-01-07 15:35:40|7170|7154|7165|7149|7170|7160|7150|7149|7925
1610033750000|2021-01-07 15:35:50|7164|7150|7162|7150|7165|7150|7162|7149|790
1610033760000|2021-01-07 15:36:00|7165|7149|7173|7166|7173|7166|7165|7149|1024
1610033770000|2021-01-07 15:36:10|7174|7167|7184|7171|7190|7183|7174|7167|2528
1610033780000|2021-01-07 15:36:20|7183||7183||7183||7183||500
1610033790000|2021-01-07 15:36:30|||||||||200
1610033800000|2021-01-07 15:36:40|7182|7176|7182|7171|7182|7176|7182|7171|500
1610033810000|2021-01-07 15:36:50|7177|7172|7190|7179|7190|7179|7177|7172|2311
1610033820000|2021-01-07 15:37:00|7194|7185|7194|7185|7194|7185|7194|7185|628
1610033830000|2021-01-07 15:37:10|7197|7186|7206|7193|7206|7200|7197|7186|4331
1610033840000|2021-01-07 15:37:20|7200|7194|7206|7194|7206|7194|7200|7194|800
1610033850000|2021-01-07 15:37:30|||||||||500
1610033860000|2021-01-07 15:37:40|7197|7193|7194|7175|7197|7193|7191|7172|2584
1610033870000|2021-01-07 15:37:50|7193|7176|7193|7176|7193|7176|7193|7176|200
1610033880000|2021-01-07 15:38:00|7192|7177|7192|7180|7193|7180|7192|7177|1412
1610033890000|2021-01-07 15:38:10|7190|7176|7181|7173|7190|7176|7181|7173|913
1610033900000|2021-01-07 15:38:20|7180|7176|7192|7180|7192|7180|7180|7176|530
1610033910000|2021-01-07 15:38:30|7193|7181|7205|7186|7206|7191|7193|7181|1697
1610033920000|2021-01-07 15:38:40|7200|7180|7200|7180|7206|7180|7200|7180|0
1610033930000|2021-01-07 15:38:50|7204|7181|7214|7201|7215|7202|7200|7181|2487
1610033950000|2021-01-07 15:39:10|7215|7212|7213|7202|7215|7212|7213|7201|760
1610033960000|2021-01-07 15:39:20|7214||7214||7214||7214||0
1610033970000|2021-01-07 15:39:30|7213||7211||7213||7211||100
1610033980000|2021-01-07 15:39:40|7210|7203|7213|7203|7213|7206|7210|7203|1119
1610033990000|2021-01-07 15:39:50|7212|7205|7213|7207|7213|7212|7212|7205|946
1610034000000|2021-01-07 15:40:00|7215|7210|7207|7196|7215|7210|7207|7196|2810
1610034010000|2021-01-07 15:40:10|7206|7186|7213|7200|7213|7200|7204|7182|3631
1610034020000|2021-01-07 15:40:20|7207|7201|7213|7202|7213|7202|7207|7201|0
1610034030000|2021-01-07 15:40:30|7214|7203|7213|7203|7214|7203|7213|7203|200
1610034040000|2021-01-07 15:40:40|7214||7214||7214||7214||300
1610034050000|2021-01-07 15:40:50|7215|7204|7220|7212|7220|7212|7215|7204|500
1610034060000|2021-01-07 15:41:00|7221|7213|7223|7213|7224|7213|7221|7213|11453
1610034070000|2021-01-07 15:41:10|7222|7212|7198|7180|7222|7213|7198|7180|2700
1610034080000|2021-01-07 15:41:20||7181||7180||7181||7180|0
1610034090000|2021-01-07 15:41:30|7197|7183|7198|7183|7198|7183|7197|7183|825
1610034100000|2021-01-07 15:41:40||7184||7184||7184||7183|126
1610034110000|2021-01-07 15:41:50|||||||||100
1610034120000|2021-01-07 15:42:00|7197|7185|7181|7159|7197|7185|7181|7155|2179
1610034130000|2021-01-07 15:42:10|7182|7160|7181|7163|7183|7164|7181|7155|650
1610034140000|2021-01-07 15:42:20|7180|7174|7197|7182|7197|7183|7180|7163|1900
1610034150000|2021-01-07 15:42:30|7198|7191|7202|7193|7203|7193|7198|7191|200
1610034160000|2021-01-07 15:42:40|7199|7187|7196|7188|7199|7193|7193|7169|1000
1610034180000|2021-01-07 15:43:00|7192|7189|7217|7198|7219|7199|7192|7189|2002
1610034190000|2021-01-07 15:43:10|7218||7217||7218||7217||0
1610034200000|2021-01-07 15:43:20|7216|7199|7210|7198|7217|7199|7210|7198|300
1610034220000|2021-01-07 15:43:40|7209|7195|7204|7188|7209|7195|7204|7188|1572
1610034230000|2021-01-07 15:43:50|7205|7189|7204|7188|7205|7193|7204|7188|900
1610034240000|2021-01-07 15:44:00|7205|7189|7220|7206|7221|7206|7204|7189|602
1610034250000|2021-01-07 15:44:10|7219||7220||7221||7219||0
1610034260000|2021-01-07 15:44:20|7221|7218|7216|7204|7221|7218|7216|7203|1864
1610034270000|2021-01-07 15:44:30|7212|7207|7213|7192|7215|7207|7209|7192|800
1610034280000|2021-01-07 15:44:40|7212|7198|7214|7198|7215|7199|7211|7198|100
1610034290000|2021-01-07 15:44:50|7213|7192|7210|7188|7213|7192|7206|7188|400
1610034300000|2021-01-07 15:45:00|7209|7189|7210|7188|7210|7189|7207|7188|0
1610034310000|2021-01-07 15:45:10|7209|7189|7202|7187|7209|7204|7201|7183|1915
1610034320000|2021-01-07 15:45:20||7179||7181||7182||7177|100
1610034330000|2021-01-07 15:45:30|7201|7179|7200|7179|7202|7181|7196|7179|475
1610034340000|2021-01-07 15:45:40||7180||7179||7180||7179|100
1610034350000|2021-01-07 15:45:50|7199|7191|7200|7191|7200|7191|7199|7179|170
1610034360000|2021-01-07 15:46:00|7201|7192|7209|7200|7210|7200|7201|7192|0
1610034370000|2021-01-07 15:46:10|7210|7201|7210|7201|7210|7201|7210|7201|0
1610034380000|2021-01-07 15:46:20|7215|7202|7215|7208|7215|7208|7212|7202|1125
1610034390000|2021-01-07 15:46:30|7213|7207|7210|7204|7213|7207|7210|7204|800
1610034400000|2021-01-07 15:46:40|7211|7210|7224|7210|7224|7210|7211|7205|1968
1610034410000|2021-01-07 15:46:50|7223|7207|7223|7206|7224|7207|7223|7206|400
1610034420000|2021-01-07 15:47:00|7210|7207|7222|7211|7222|7211|7209|7207|1509
1610034430000|2021-01-07 15:47:10|7214|7210|7222|7211|7222|7211|7213|7208|1868
1610034440000|2021-01-07 15:47:20|7223|7212|7224|7216|7224|7216|7223|7212|239
1610034450000|2021-01-07 15:47:30|7223|7212|7224|7212|7224|7216|7223|7212|1278
1610034460000|2021-01-07 15:47:40|7227|7213|7238|7227|7238|7227|7227|7213|1951
1610034470000|2021-01-07 15:47:50|7237||7238||7238||7237||2700
1610034480000|2021-01-07 15:48:00|7237|7228|7246|7233|7247|7234|7237|7228|2287
1610034490000|2021-01-07 15:48:10|7245||7246||7246||7245||750
1610034500000|2021-01-07 15:48:20|7240|7234|7240|7224|7246|7234|7235|7224|2370
1610034510000|2021-01-07 15:48:30|7239|7225|7239|7224|7240|7225|7235|7224|300
1610034520000|2021-01-07 15:48:40|7240|7225|7240|7224|7240|7225|7240|7224|559
1610034530000|2021-01-07 15:48:50|7241|7225|7246|7232|7247|7233|7241|7224|500
1610034540000|2021-01-07 15:49:00|7245|7233|7260|7246|7260|7247|7245|7233|3065
1610034550000|2021-01-07 15:49:10|7259|7256|7250|7231|7259|7256|7250|7231|1500
1610034560000|2021-01-07 15:49:20|7249|7232|7250|7232|7250|7233|7249|7230|1000
1610034570000|2021-01-07 15:49:30|7245|7238|7250|7241|7250|7241|7245|7234|300
1610034580000|2021-01-07 15:49:40|7251|7242|7240|7227|7257|7243|7240|7227|2490
1610034590000|2021-01-07 15:49:50|7239||7239||7239||7239||0
1610034600000|2021-01-07 15:50:00|7238|7223|7232|7219|7238|7223|7232|7215|1500
1610034610000|2021-01-07 15:50:10|7231|7215|7231|7215|7231|7215|7226|7214|300
1610034620000|2021-01-07 15:50:20||7223||7223||7223||7223|400
1610034630000|2021-01-07 15:50:30|7230|7229|7239|7229|7239|7229|7230|7223|4793
1610034640000|2021-01-07 15:50:40|7238||7238||7238||7238||0
1610034650000|2021-01-07 15:50:50|7239|7230|7256|7241|7256|7241|7239|7230|1859
1610034660000|2021-01-07 15:51:00|7260|7242|7260|7248|7260|7248|7259|7242|100
1610034670000|2021-01-07 15:51:10|7266|7249|7266|7253|7266|7253|7265|7249|100
1610034680000|2021-01-07 15:51:20|7265|7260|7264|7253|7265|7260|7264|7253|151
1610034690000|2021-01-07 15:51:30|7263|7250|7257|7246|7263|7255|7256|7240|3230
1610034700000|2021-01-07 15:51:40|7260||7260||7260||7260||0
1610034710000|2021-01-07 15:51:50|7265|7250|7275|7260|7275|7260|7265|7250|300
1610034720000|2021-01-07 15:52:00|7274|7261|7275|7260|7275|7261|7274|7260|600
1610034730000|2021-01-07 15:52:10|7274|7261|7275|7260|7275|7261|7274|7260|0
1610034740000|2021-01-07 15:52:20|7274|7273|7274|7261|7274|7273|7273|7260|150
1610034750000|2021-01-07 15:52:30|7273|7259|7267|7251|7273|7261|7265|7250|11400
1610034760000|2021-01-07 15:52:40|7266|7252|7266|7253|7267|7262|7265|7252|1177
1610034780000|2021-01-07 15:53:00|7267|7254|7268|7257|7268|7262|7266|7254|1876
1610034790000|2021-01-07 15:53:10|7267||7267||7268||7267||327
1610034800000|2021-01-07 15:53:20|7268|7260|7268|7260|7269|7267|7266|7258|1438
1610034810000|2021-01-07 15:53:30|7269|7261|7272|7261|7275|7261|7269|7261|0
1610034820000|2021-01-07 15:53:40|7271|7262|7281|7271|7288|7279|7271|7262|14544
1610034830000|2021-01-07 15:53:50|7280|7279|7272|7260|7280|7279|7272|7260|3490
1610034840000|2021-01-07 15:54:00|7271|7261|7262|7253|7271|7261|7262|7253|4301
1610034850000|2021-01-07 15:54:10|7261|7261|7276|7267|7276|7267|7261|7253|900
1610034860000|2021-01-07 15:54:20|7280|7268|7285|7271|7285|7271|7280|7268|200
1610034870000|2021-01-07 15:54:30|7284|7272|7283|7272|7284|7272|7276|7272|2313
1610034880000|2021-01-07 15:54:40|7282|7273|7287|7279|7288|7281|7282|7273|649
1610034890000|2021-01-07 15:54:50||7280||7280||7280||7280|1200
1610034900000|2021-01-07 15:55:00|7288|7283|7295|7290|7295|7290|7288|7283|3756
1610034910000|2021-01-07 15:55:10|7296|7291|7300|7293|7300|7293|7296|7291|6093
1610034920000|2021-01-07 15:55:20|7299|7294|7299|7291|7300|7296|7297|7290|18543
1610034930000|2021-01-07 15:55:30|7300|7296|7300|7294|7300|7297|7295|7290|14433
1610034940000|2021-01-07 15:55:40|7299|7291|7300|7295|7300|7297|7297|7291|13901
1610034950000|2021-01-07 15:55:50|||||||||500
1610034960000|2021-01-07 15:56:00|7299|7299|7302|7292|7302|7300|7299|7290|16262
1610034970000|2021-01-07 15:56:10|7301|7290|7300|7292|7302|7300|7297|7290|2272
1610034980000|2021-01-07 15:56:20|7301|7293|7297|7286|7308|7298|7297|7284|4759
1610034990000|2021-01-07 15:56:30|7304|7287|7305|7292|7305|7292|7303|7286|700
1610035000000|2021-01-07 15:56:40|7303|7296|7303|7296|7303|7301|7302|7292|400
1610035010000|2021-01-07 15:56:50|7302|7295|7279|7263|7302|7295|7276|7262|6637
1610035020000|2021-01-07 15:57:00|7278|7264|7270|7263|7279|7264|7270|7263|700
1610035030000|2021-01-07 15:57:10|7269|7264|7275|7264|7276|7264|7269|7264|600
1610035040000|2021-01-07 15:57:20|||||||||480
1610035050000|2021-01-07 15:57:30|7276|7265|7293|7280|7295|7280|7276|7265|1238
1610035060000|2021-01-07 15:57:40|7294||7293||7294||7293||100
1610035080000|2021-01-07 15:58:00|7292|7288|7290|7281|7293|7288|7288|7281|1600
1610035090000|2021-01-07 15:58:10|7289|7283|7282|7270|7290|7283|7282|7270|1672
1610035100000|2021-01-07 15:58:20|7281||7281||7281||7281||200
1610035110000|2021-01-07 15:58:30|7284|7278|7297|7280|7300|7285|7284|7270|2200
1610035120000|2021-01-07 15:58:40|7299|7281|7300|7287|7300|7291|7298|7280|100
1610035130000|2021-01-07 15:58:50|7299|7288|7300|7288|7300|7288|7299|7288|1500
1610035140000|2021-01-07 15:59:00|7298|7289|7293|7289|7300|7289|7293|7289|700
1610035150000|2021-01-07 15:59:10|7289|7288|7289|7280|7289|7288|7289|7280|3219
1610035160000|2021-01-07 15:59:20|7285|7278|7281|7270|7285|7278|7281|7268|1739
1610035170000|2021-01-07 15:59:30|7280|7273|7280|7273|7280|7273|7280|7273|400
1610035180000|2021-01-07 15:59:40|7279|7270|7265|7257|7279|7273|7265|7257|1628
1610035190000|2021-01-07 15:59:50|7261|7258|7259|7249|7265|7259|7257|7242|5815
1610035200000|2021-01-07 16:00:00|7260|7254|7260|7249|7265|7254|7260|7249|1208
1610035210000|2021-01-07 16:00:10|7259||7259||7259||7259||1400
1610035220000|2021-01-07 16:00:20|7260||7259||7260||7259||200
1610035230000|2021-01-07 16:00:30|7258|7243|7253|7240|7259|7249|7253|7234|1901
1610035240000|2021-01-07 16:00:40|7254|7241|7251|7234|7254|7241|7251|7234|0
1610035250000|2021-01-07 16:00:50|7249|7235|7249|7234|7249|7235|7249|7234|100
1610035260000|2021-01-07 16:01:00|7248|7235|7256|7237|7256|7245|7248|7235|1167
1610035270000|2021-01-07 16:01:10|7255|7238|7255|7237|7255|7238|7254|7237|2200
1610035280000|2021-01-07 16:01:20|7254|7238|7255|7237|7255|7238|7254|7237|2402
1610035290000|2021-01-07 16:01:30|7256|7238|7257|7246|7257|7246|7256|7238|610
1610035300000|2021-01-07 16:01:40|7259|7247|7259|7251|7259|7251|7257|7247|0
1610035310000|2021-01-07 16:01:50|7260|7252|7273|7259|7274|7259|7258|7252|2625
1610035320000|2021-01-07 16:02:00|7272|7260|7273|7259|7273|7260|7272|7259|1100
1610035330000|2021-01-07 16:02:10|7272|7260|7273|7260|7273|7260|7272|7260|500
1610035340000|2021-01-07 16:02:20|7272||7273||7273||7272||0
1610035350000|2021-01-07 16:02:30|7272|7263|7288|7273|7288|7273|7272|7263|372
1610035360000|2021-01-07 16:02:40|7287|7274|7288|7275|7288|7275|7287|7274|1400
1610035370000|2021-01-07 16:02:50|7287||7288||7288||7287||0
1610035380000|2021-01-07 16:03:00|7287|7274|7288|7278|7288|7278|7281|7268|3982
1610035400000|2021-01-07 16:03:20|7289|7279|7310|7298|7310|7298|7289|7279|5730
1610035410000|2021-01-07 16:03:30|7309|7304|7310|7304|7310|7304|7304|7298|1402
1610035420000|2021-01-07 16:03:40|7313|7305|7313|7304|7318|7310|7310|7304|8973
1610035430000|2021-01-07 16:03:50|7311|7300|7310|7294|7311|7300|7309|7294|1428
1610035440000|2021-01-07 16:04:00|7309|7304|7309|7295|7309|7304|7308|7294|117
1610035450000|2021-01-07 16:04:10||7300||7300||7300||7300|800
1610035460000|2021-01-07 16:04:20|7310|7302|7314|7307|7314|7307|7309|7302|2150
1610035470000|2021-01-07 16:04:30|7315|7309|7315|7310|7318|7310|7314|7309|279
1610035480000|2021-01-07 16:04:40|7314|7309|7304|7294|7315|7309|7300|7285|1661
1610035490000|2021-01-07 16:04:50|7309|7295|7309|7294|7309|7296|7309|7294|100
1610035500000|2021-01-07 16:05:00|7308|7295|7309|7296|7309|7297|7308|7295|600
1610035510000|2021-01-07 16:05:10|7308|7291|7299|7285|7308|7296|7291|7268|1000
1610035520000|2021-01-07 16:05:20|7298|7284|7294|7284|7299|7284|7292|7284|1909
1610035540000|2021-01-07 16:05:40|7295|7285|7308|7289|7308|7289|7295|7285|1010
1610035550000|2021-01-07 16:05:50|7309|7290|7347|7334|7350|7341|7309|7290|8987
1610035560000|2021-01-07 16:06:00|7348|7335|7350|7345|7350|7346|7346|7334|11466
1610035570000|2021-01-07 16:06:10|7347|7344|7365|7355|7366|7355|7345|7337|7626
1610035580000|2021-01-07 16:06:20|7366|7356|7354|7346|7368|7359|7350|7346|7817
1610035590000|2021-01-07 16:06:30|7349|7350|7354|7342|7354|7350|7349|7342|2800
1610035600000|2021-01-07 16:06:40|7353|7345|7360|7349|7360|7349|7346|7342|3444
1610035610000|2021-01-07 16:06:50|7368|7350|7368|7358|7368|7358|7367|7349|670
1610035620000|2021-01-07 16:07:00|7369|7359|7355|7340|7370|7363|7355|7340|5900
1610035630000|2021-01-07 16:07:10|7354|7341|7354|7340|7355|7341|7354|7340|500
1610035640000|2021-01-07 16:07:20|7353|7341|7334|7313|7354|7341|7334|7311|3318
1610035650000|2021-01-07 16:07:30|7333|7314|7330|7316|7333|7317|7329|7313|1180
1610035660000|2021-01-07 16:07:40|7329|7313|7350|7334|7353|7335|7329|7313|4072
1610035670000|2021-01-07 16:07:50||7335||7335||7335||7335|0
1610035680000|2021-01-07 16:08:00|7349|7336|7348|7338|7350|7338|7342|7336|220
1610035690000|2021-01-07 16:08:10|7349||7349||7350||7349||590
1610035700000|2021-01-07 16:08:20|7350|7339|7369|7351|7370|7351|7350|7339|1769
1610035710000|2021-01-07 16:08:30|7370|7352|7370|7362|7370|7362|7367|7352|1000
1610035720000|2021-01-07 16:08:40|7374|7366|7395|7384|7395|7388|7374|7366|10440
1610035730000|2021-01-07 16:08:50|7394|7387|7387|7375|7398|7396|7385|7375|8079
1610035740000|2021-01-07 16:09:00|7383|7368|7367|7341|7383|7372|7363|7341|3674
1610035750000|2021-01-07 16:09:10|7366|7342|7365|7346|7367|7347|7364|7341|100
1610035760000|2021-01-07 16:09:20||7354||7354||7354||7354|100
1610035770000|2021-01-07 16:09:30|7364|7353|7347|7322|7364|7353|7347|7322|2053
1610035780000|2021-01-07 16:09:40|7352|7323|7351|7322|7353|7330|7351|7322|200
1610035790000|2021-01-07 16:09:50||7330||7330||7331||7330|100
1610035800000|2021-01-07 16:10:00|7350|7331|7351|7330|7351|7331|7342|7330|300
1610035810000|2021-01-07 16:10:10|7350|7340|7351|7332|7351|7340|7350|7326|300
1610035820000|2021-01-07 16:10:20|7350|7333|7321|7310|7351|7333|7321|7310|406
1610035830000|2021-01-07 16:10:30|7320|7301|7310|7291|7320|7302|7309|7290|400
1610035840000|2021-01-07 16:10:40|7309|7292|7292|7274|7310|7292|7292|7274|1328
1610035850000|2021-01-07 16:10:50|7281|7270|7288|7260|7292|7274|7281|7260|600
1610035860000|2021-01-07 16:11:00|7287|7263|7272|7260|7288|7263|7267|7260|1680
1610035870000|2021-01-07 16:11:10|7268||7272||7272||7268||100
1610035880000|2021-01-07 16:11:20|7271|7263|7260|7246|7272|7264|7259|7245|1509
1610035890000|2021-01-07 16:11:30|7259|7240|7253|7230|7259|7240|7253|7226|550
1610035900000|2021-01-07 16:11:40|7252|7222|7240|7222|7252|7223|7240|7222|0
1610035910000|2021-01-07 16:11:50|7239|7223|7238|7222|7239|7223|7237|7222|500
1610035920000|2021-01-07 16:12:00|7237|7223|7238|7230|7239|7230|7237|7222|100
1610035930000|2021-01-07 16:12:10|7237|7233|7240|7224|7241|7234|7237|7222|3820
1610035940000|2021-01-07 16:12:20|7239|7225|7250|7231|7250|7235|7239|7224|1500
1610035950000|2021-01-07 16:12:30|7259|7232|7271|7253|7272|7253|7258|7232|600
1610035960000|2021-01-07 16:12:40|7270|7254|7271|7254|7271|7255|7270|7253|800
1610035970000|2021-01-07 16:12:50|7270|7253|7266|7240|7271|7253|7266|7238|2518
1610035980000|2021-01-07 16:13:00|7265|7239|7233|7221|7265|7241|7233|7220|3005
1610035990000|2021-01-07 16:13:10|7232|7220|7221|7206|7232|7221|7221|7203|1681
1610036000000|2021-01-07 16:13:20|7227|7207|7226|7213|7227|7216|7225|7206|1800
1610036010000|2021-01-07 16:13:30|7225|7214|7230|7216|7232|7219|7224|7213|879
1610036020000|2021-01-07 16:13:40|7232|7214|7226|7216|7232|7218|7224|7214|1490
1610036030000|2021-01-07 16:13:50|7225|7214|7225|7216|7226|7218|7225|7214|1200
1610036040000|2021-01-07 16:14:00|7220|7214|7224|7215|7225|7215|7220|7212|1081
1610036050000|2021-01-07 16:14:10|7225|7217|7228|7218|7228|7223|7225|7217|500
1610036060000|2021-01-07 16:14:20||7216||7218||7218||7215|1600
1610036070000|2021-01-07 16:14:30||7215||7218||7218||7215|200
1610036080000|2021-01-07 16:14:40|7231|7219|7231|7218|7231|7225|7231|7218|724
1610036090000|2021-01-07 16:14:50|7230||7231||7231||7230||0
1610036100000|2021-01-07 16:15:00|7232|7219|7241|7227|7241|7228|7232|7219|500
1610036110000|2021-01-07 16:15:10|7231|7228|7240|7227|7240|7228|7231|7221|960
1610036120000|2021-01-07 16:15:20|7239|7231|7236|7218|7239|7231|7236|7218|900
1610036140000|2021-01-07 16:15:40|7237|7220|7250|7240|7250|7240|7236|7220|2150
1610036150000|2021-01-07 16:15:50|7257|7241|7264|7250|7265|7251|7257|7241|100
1610036160000|2021-01-07 16:16:00|7263|7251|7264|7250|7264|7251|7263|7250|600
1610036170000|2021-01-07 16:16:10|7263|7251|7257|7250|7263|7252|7257|7250|1417
1610036180000|2021-01-07 16:16:20|7256||7255||7256||7255||1217
1610036190000|2021-01-07 16:16:30|7253|7249|7255|7249|7255|7249|7253|7249|1015
1610036200000|2021-01-07 16:16:40|7252|7250|7269|7257|7270|7257|7252|7250|1859
1610036210000|2021-01-07 16:16:50|7268|7265|7266|7257|7268|7265|7266|7257|0
1610036220000|2021-01-07 16:17:00|7263|7256|7263|7248|7265|7256|7259|7248|2885
1610036230000|2021-01-07 16:17:10|7262|7247|7263|7248|7263|7248|7262|7247|300
1610036240000|2021-01-07 16:17:20|7262|7249|7250|7239|7262|7249|7250|7239|1031
1610036250000|2021-01-07 16:17:30|7249|7236|7242|7230|7249|7239|7242|7230|600
1610036260000|2021-01-07 16:17:40|7241||7242||7242||7241||400
1610036280000|2021-01-07 16:18:00|7243|7231|7250|7240|7250|7240|7242|7231|2075
1610036290000|2021-01-07 16:18:10|7249||7249||7249||7249||300
1610036300000|2021-01-07 16:18:20|7248|7232|7240|7230|7248|7232|7240|7230|1470
1610036310000|2021-01-07 16:18:30|7239|7231|7239|7230|7240|7231|7239|7230|0
1610036320000|2021-01-07 16:18:40|7240|7231|7249|7237|7249|7237|7238|7230|749
1610036330000|2021-01-07 16:18:50|||||||||686
1610036340000|2021-01-07 16:19:00|7248|7238|7257|7243|7257|7243|7248|7238|576
1610036350000|2021-01-07 16:19:10|7256|7244|7256|7243|7256|7244|7255|7243|0
1610036360000|2021-01-07 16:19:20|7255|7244|7256|7244|7256|7244|7255|7244|100
1610036370000|2021-01-07 16:19:30|7255|7243|7250|7237|7255|7243|7249|7237|2200
1610036380000|2021-01-07 16:19:40|7243|7236|7240|7225|7243|7237|7237|7225|1770
1610036390000|2021-01-07 16:19:50||7227||7227||7227||7227|0
1610036400000|2021-01-07 16:20:00|7242|7228|7246|7236|7247|7236|7242|7228|2006
1610036410000|2021-01-07 16:20:10|||||||||500
1610036420000|2021-01-07 16:20:20|7241|7237|7254|7243|7255|7243|7241|7237|300
1610036430000|2021-01-07 16:20:30|7255|7244|7264|7253|7264|7253|7255|7244|716
1610036440000|2021-01-07 16:20:40|7270|7254|7278|7265|7279|7266|7269|7254|600
1610036450000|2021-01-07 16:20:50|7277|7271|7276|7264|7277|7271|7276|7264|2711
1610036460000|2021-01-07 16:21:00|7275||7275||7275||7275||400
1610036470000|2021-01-07 16:21:10|||||||||577
1610036480000|2021-01-07 16:21:20|7274|7265|7274|7265|7274|7265|7272|7265|0
1610036490000|2021-01-07 16:21:30|7275|7266|7290|7279|7290|7279|7275|7266|3150
1610036500000|2021-01-07 16:21:40|7295|7276|7294|7275|7297|7278|7292|7274|214
1610036510000|2021-01-07 16:21:50|7293|7276|7295|7276|7295|7276|7293|7275|0
1610036520000|2021-01-07 16:22:00|7294|7277|7294|7278|7294|7290|7293|7276|100
1610036530000|2021-01-07 16:22:10||7293||7280||7293||7279|250
1610036550000|2021-01-07 16:22:30|7292|7281|7292|7280|7292|7281|7292|7280|860
1610036560000|2021-01-07 16:22:40|7291|7281|7285|7275|7291|7281|7285|7275|1100
1610036570000|2021-01-07 16:22:50|7286|7276|7293|7278|7295|7280|7286|7276|989
1610036580000|2021-01-07 16:23:00|7294|7279|7290|7279|7294|7286|7290|7278|1701
1610036590000|2021-01-07 16:23:10|7289||7290||7290||7289||0
1610036600000|2021-01-07 16:23:20|7291|7285|7294|7286|7294|7286|7291|7279|584
1610036610000|2021-01-07 16:23:30|7297|7287|7316|7304|7317|7305|7297|7287|5081
1610036620000|2021-01-07 16:23:40|7317|7305|7309|7293|7317|7307|7308|7293|1464
1610036630000|2021-01-07 16:23:50|7308|7294|7309|7294|7309|7294|7308|7294|0
1610036640000|2021-01-07 16:24:00|7308|7295|7309|7294|7309|7295|7308|7294|0
1610036650000|2021-01-07 16:24:10||7295||7295||7295||7294|500
1610036660000|2021-01-07 16:24:20|7308|7296|7308|7295|7308|7296|7307|7295|889
1610036670000|2021-01-07 16:24:30|7301||7301||7308||7301||140
1610036680000|2021-01-07 16:24:40|7304|7296|7308|7295|7308|7296|7304|7295|436
1610036700000|2021-01-07 16:25:00|7309|7296|7309|7296|7309|7296|7309|7296|0
1610036710000|2021-01-07 16:25:10|7308|7298|7308|7300|7309|7300|7308|7298|0
1610036730000|2021-01-07 16:25:30|||||||||400
1610036750000|2021-01-07 16:25:50|||||||||600
1610036760000|2021-01-07 16:26:00|7309|7301|7332|7317|7333|7317|7309|7301|5092
1610036770000|2021-01-07 16:26:10|7331|7318|7330|7313|7331|7321|7323|7308|2300
1610036780000|2021-01-07 16:26:20|7328|7311|7328|7311|7328|7311|7326|7311|0
1610036790000|2021-01-07 16:26:30|7327|7309|7329|7314|7329|7323|7327|7309|0
1610036800000|2021-01-07 16:26:40|7330|7315|7333|7318|7333|7318|7330|7314|100
1610036810000|2021-01-07 16:26:50|7334|7319|7345|7332|7347|7332|7334|7318|500
1610036820000|2021-01-07 16:27:00|7344|7333|7342|7329|7345|7334|7337|7329|1250
1610036830000|2021-01-07 16:27:10|7334|7318|7333|7318|7334|7320|7332|7318|650
1610036840000|2021-01-07 16:27:20|7332|7317|7318|7310|7332|7317|7318|7310|715
1610036850000|2021-01-07 16:27:30|7314|7309|7317|7300|7318|7309|7314|7300|700
1610036860000|2021-01-07 16:27:40|7316|7301|7318|7300|7318|7301|7315|7300|0
1610036870000|2021-01-07 16:27:50|7323|7301|7329|7311|7333|7311|7320|7301|1002
1610036880000|2021-01-07 16:28:00|7328|7312|7329|7316|7329|7325|7327|7311|750
1610036890000|2021-01-07 16:28:10|7328||7328||7328||7328||0
1610036900000|2021-01-07 16:28:20|7327|7319|7326|7310|7327|7319|7326|7310|300
1610036910000|2021-01-07 16:28:30|7325|7317|7325|7317|7325|7317|7325|7317|0
1610036920000|2021-01-07 16:28:40|7324|7310|7321|7310|7324|7310|7321|7310|858
1610036930000|2021-01-07 16:28:50|7320|7308|7315|7300|7320|7308|7315|7300|500
1610036940000|2021-01-07 16:29:00|7316|7301|7324|7312|7325|7312|7314|7300|200
1610036950000|2021-01-07 16:29:10|7325|7316|7328|7320|7334|7320|7325|7316|800
1610036960000|2021-01-07 16:29:20|7327|7324|7327|7317|7327|7324|7327|7315|107
1610036970000|2021-01-07 16:29:30|7325|7314|7317|7300|7325|7314|7317|7300|353
1610036980000|2021-01-07 16:29:40|7316||7316||7316||7316||0
1610036990000|2021-01-07 16:29:50|7315|7301|7315|7300|7316|7301|7315|7300|100
1610037000000|2021-01-07 16:30:00|7316|7301|7328|7313|7328|7313|7315|7301|540
1610037010000|2021-01-07 16:30:10||7314||7314||7314||7314|500
1610037020000|2021-01-07 16:30:20|7327|7315|7329|7316|7334|7316|7327|7315|300
1610037030000|2021-01-07 16:30:30|7317|7313|7319|7301|7329|7314|7317|7300|4082
1610037040000|2021-01-07 16:30:40|7318|7300|7317|7300|7318|7302|7317|7300|100
1610037050000|2021-01-07 16:30:50|7316||7317||7317||7316||0
1610037060000|2021-01-07 16:31:00|7316|7298|7300|7278|7316|7300|7298|7278|2207
1610037070000|2021-01-07 16:31:10|7299|7279|7300|7278|7300|7279|7299|7278|200
1610037080000|2021-01-07 16:31:20||7279||7279||7279||7279|100
1610037090000|2021-01-07 16:31:30|7299|7278|7269|7252|7299|7278|7269|7250|2109
1610037100000|2021-01-07 16:31:40|7266||7266||7266||7266||700
1610037110000|2021-01-07 16:31:50|7269|7253|7279|7265|7279|7266|7269|7252|1137
1610037120000|2021-01-07 16:32:00|7280|7266|7295|7277|7301|7279|7280|7266|300
1610037130000|2021-01-07 16:32:10|7294||7294||7294||7293||0
1610037150000|2021-01-07 16:32:30|7293|7278|7294|7278|7294|7279|7293|7278|0
1610037160000|2021-01-07 16:32:40|7295|7279|7300|7286|7300|7287|7295|7278|369
1610037180000|2021-01-07 16:33:00|7302|7287|7309|7296|7309|7296|7302|7287|100
1610037200000|2021-01-07 16:33:20|7319|7297|7319|7304|7319|7305|7315|7297|4006
1610037210000|2021-01-07 16:33:30|7315|7310|7314|7305|7319|7310|7314|7305|2193
1610037220000|2021-01-07 16:33:40|7306|7302|7309|7296|7314|7302|7306|7296|0
1610037230000|2021-01-07 16:33:50|7308|7297|7308|7298|7308|7298|7308|7297|900
1610037240000|2021-01-07 16:34:00|7307|7297|7305|7292|7307|7297|7305|7292|1100
1610037250000|2021-01-07 16:34:10|7307|7293|7307|7293|7307|7293|7306|7292|0
1610037270000|2021-01-07 16:34:30|7308|7294|7317|7306|7319|7307|7307|7294|2341
1610037280000|2021-01-07 16:34:40|7310|7300|7310|7300|7310|7300|7309|7300|450
1610037290000|2021-01-07 16:34:50|7309|7305|7306|7293|7309|7305|7306|7293|1705
1610037300000|2021-01-07 16:35:00|7305||7305||7305||7305||0
1610037310000|2021-01-07 16:35:10|7304||7305||7305||7304||0
1610037320000|2021-01-07 16:35:20|7304|7287|7298|7287|7304|7288|7298|7287|213
1610037330000|2021-01-07 16:35:30|7297|7288|7278|7267|7297|7288|7270|7267|2247
1610037340000|2021-01-07 16:35:40|||||||||300
1610037350000|2021-01-07 16:35:50|7277|7263|7278|7267|7278|7267|7267|7263|428
1610037360000|2021-01-07 16:36:00|7279|7268|7281|7269|7283|7272|7279|7268|1000
1610037370000|2021-01-07 16:36:10|7280||7281||7281||7280||500
1610037380000|2021-01-07 16:36:20|7278||7278||7278||7278||200
1610037390000|2021-01-07 16:36:30|7274||7278||7278||7274||1000
1610037400000|2021-01-07 16:36:40|7274|7268|7278|7267|7278|7268|7274|7263|709
1610037410000|2021-01-07 16:36:50|7283|7268|7282|7268|7283|7271|7270|7267|810
1610037420000|2021-01-07 16:37:00|7281|7270|7276|7267|7282|7270|7276|7267|100
1610037430000|2021-01-07 16:37:10|7275|7264|7274|7262|7275|7267|7274|7262|100
1610037440000|2021-01-07 16:37:20|7273|7257|7260|7244|7273|7257|7250|7240|2401
1610037450000|2021-01-07 16:37:30|7262|7245|7261|7247|7262|7248|7261|7245|608
1610037460000|2021-01-07 16:37:40|7260|7248|7260|7247|7260|7248|7259|7247|250
1610037480000|2021-01-07 16:38:00|7259|7248|7263|7253|7264|7253|7259|7248|2145
1610037490000|2021-01-07 16:38:10|7262|7247|7257|7240|7263|7247|7257|7239|1585
1610037500000|2021-01-07 16:38:20||7241||7244||7244||7240|100
1610037510000|2021-01-07 16:38:30|7256|7245|7271|7261|7271|7261|7251|7245|1957
1610037520000|2021-01-07 16:38:40|7276|7262|7282|7264|7282|7264|7276|7262|616
1610037530000|2021-01-07 16:38:50|7281|7265|7282|7265|7282|7265|7281|7265|0
1610037540000|2021-01-07 16:39:00||7268||7269||7269||7268|100
1610037550000|2021-01-07 16:39:10|7281||7280||7282||7280||200
1610037560000|2021-01-07 16:39:20|||||||||100
1610037570000|2021-01-07 16:39:30||7270||7270||7270||7270|250
1610037580000|2021-01-07 16:39:40|7275|7271|7279|7272|7280|7272|7275|7271|400
1610037590000|2021-01-07 16:39:50|7278|7273|7273|7261|7278|7274|7271|7261|1804
1610037600000|2021-01-07 16:40:00|7272||7272||7272||7272||200
1610037610000|2021-01-07 16:40:10|||||||||100
1610037620000|2021-01-07 16:40:20|7271||7270||7272||7270||100
1610037630000|2021-01-07 16:40:30|7272||7270||7272||7270||123
1610037640000|2021-01-07 16:40:40|7272|7262|7284|7267|7289|7274|7272|7262|2691
1610037650000|2021-01-07 16:40:50||7268||7268||7268||7268|0
1610037660000|2021-01-07 16:41:00|7283|7283|7276|7261|7283|7283|7276|7261|827
1610037670000|2021-01-07 16:41:10|7275||7276||7276||7275||0
1610037680000|2021-01-07 16:41:20|7275|7262|7267|7251|7276|7262|7267|7251|1100
1610037690000|2021-01-07 16:41:30|7261||7261||7261||7261||0
1610037700000|2021-01-07 16:41:40|7266|7252|7266|7254|7266|7254|7265|7252|0
1610037710000|2021-01-07 16:41:50|7265||7266||7266||7265||200
1610037720000|2021-01-07 16:42:00|7268|7255|7284|7274|7284|7274|7268|7255|1862
1610037730000|2021-01-07 16:42:10|7291|7275|7284|7275|7291|7275|7284|7275|100
1610037740000|2021-01-07 16:42:20|7283|7272|7272|7261|7283|7275|7272|7261|900
1610037750000|2021-01-07 16:42:30|||||||||200
1610037760000|2021-01-07 16:42:40|7271|7255|7269|7250|7271|7255|7269|7250|2900
1610037770000|2021-01-07 16:42:50||7251||7250||7251||7250|500
1610037780000|2021-01-07 16:43:00|7259|7251|7278|7271|7279|7271|7259|7251|780
1610037790000|2021-01-07 16:43:10|7279|7272|7293|7277|7297|7279|7279|7272|713
1610037800000|2021-01-07 16:43:20|7297|7278|7296|7284|7297|7284|7296|7277|704
1610037810000|2021-01-07 16:43:30|7295|7283|7296|7283|7296|7283|7295|7283|0
1610037820000|2021-01-07 16:43:40|7295|7277|7293|7278|7295|7278|7293|7277|692
1610037840000|2021-01-07 16:44:00||7279||7278||7279||7278|200
1610037850000|2021-01-07 16:44:10|7292|7277|7276|7257|7292|7277|7276|7256|1900
1610037860000|2021-01-07 16:44:20|7275|7258|7274|7257|7276|7267|7273|7257|1550
1610037870000|2021-01-07 16:44:30|7273|7256|7265|7253|7273|7256|7265|7253|700
1610037880000|2021-01-07 16:44:40||7254||7253||7254||7253|274
1610037890000|2021-01-07 16:44:50|7264|7250|7262|7250|7264|7250|7259|7250|1404
1610037900000|2021-01-07 16:45:00||7252||7252||7252||7252|200
1610037910000|2021-01-07 16:45:10|7261|7250|7256|7242|7261|7250|7256|7242|200
1610037920000|2021-01-07 16:45:20|7255|7243|7255|7241|7255|7243|7255|7240|550
1610037930000|2021-01-07 16:45:30|7254|7242|7262|7248|7262|7248|7254|7242|800
1610037940000|2021-01-07 16:45:40|7263|7249|7265|7251|7265|7255|7263|7246|300
1610037950000|2021-01-07 16:45:50|7264|7252|7264|7251|7265|7260|7264|7251|700
1610037960000|2021-01-07 16:46:00||7252||7252||7252||7252|100
1610037970000|2021-01-07 16:46:10|7265|7253|7271|7257|7272|7261|7265|7253|500
1610037980000|2021-01-07 16:46:20||7258||7258||7258||7258|0
1610037990000|2021-01-07 16:46:30|7270|7254|7267|7254|7270|7258|7267|7254|700
1610038000000|2021-01-07 16:46:40|7266|7252|7260|7241|7266|7252|7243|7241|1200
1610038010000|2021-01-07 16:46:50|7259|7240|7251|7235|7260|7240|7235|7230|1000
1610038020000|2021-01-07 16:47:00|7250|7236|7249|7237|7250|7237|7248|7235|1199
1610038030000|2021-01-07 16:47:10|7239|7239|7241|7238|7241|7239|7239|7235|2250
1610038040000|2021-01-07 16:47:20|7243||7245||7249||7243||800
1610038050000|2021-01-07 16:47:30|7243|7240|7245|7237|7245|7241|7243|7235|700
1610038060000|2021-01-07 16:47:40|7244|7235|7237|7233|7244|7235|7237|7231|1500
1610038070000|2021-01-07 16:47:50|7232|7231|7232|7229|7232|7231|7230|7228|5371
1610038080000|2021-01-07 16:48:00|7234|7230|7240|7228|7240|7232|7234|7228|1550
1610038090000|2021-01-07 16:48:10|7239|7232|7220|7205|7239|7232|7216|7205|2092
1610038100000|2021-01-07 16:48:20|7219|7211|7216|7205|7219|7211|7216|7205|510
1610038110000|2021-01-07 16:48:30|7215|7203|7213|7204|7215|7204|7204|7201|2316
1610038120000|2021-01-07 16:48:40|7212|7201|7210|7201|7212|7201|7210|7201|1150
1610038140000|2021-01-07 16:49:00|7211|7203|7233|7214|7234|7216|7211|7203|3982
1610038150000|2021-01-07 16:49:10|7232|7215|7232|7214|7232|7215|7232|7214|0
1610038160000|2021-01-07 16:49:20|7233|7215|7233|7220|7233|7220|7232|7214|0
1610038170000|2021-01-07 16:49:30|7230|7214|7225|7210|7230|7214|7225|7207|400
1610038180000|2021-01-07 16:49:40|7224|7211|7225|7213|7225|7213|7224|7210|100
1610038190000|2021-01-07 16:49:50||7214||7213||7214||7213|100
1610038200000|2021-01-07 16:50:00|7224|7214|7225|7213|7225|7214|7224|7213|100
1610038210000|2021-01-07 16:50:10|7224|7214|7225|7214|7225|7214|7224|7214|1050
1610038220000|2021-01-07 16:50:20|||||||||200
1610038230000|2021-01-07 16:50:30|7224|7213|7211|7202|7224|7213|7211|7202|1300
1610038240000|2021-01-07 16:50:40|7210|7201|7225|7210|7225|7210|7209|7201|2828
1610038250000|2021-01-07 16:50:50|7224||7223||7225||7223||100
1610038260000|2021-01-07 16:51:00|7224|7211|7229|7215|7229|7215|7224|7211|300
1610038270000|2021-01-07 16:51:10|7228|7216|7228|7215|7228|7216|7226|7215|200
1610038290000|2021-01-07 16:51:30|7227|7214|7202|7194|7227|7214|7200|7194|17626
1610038300000|2021-01-07 16:51:40||7187||7191||7201||7185|1978
1610038310000|2021-01-07 16:51:50|7203|7192|7205|7192|7205|7198|7203|7192|1100
1610038320000|2021-01-07 16:52:00|7203|7191|7211|7196|7214|7201|7201|7191|1437
1610038340000|2021-01-07 16:52:20|7210|7195|7195|7185|7210|7195|7195|7185|1402
1610038350000|2021-01-07 16:52:30|7194||7194||7194||7192||0
1610038360000|2021-01-07 16:52:40|7196|7186|7198|7185|7200|7192|7196|7185|900
1610038370000|2021-01-07 16:52:50|7197|7186|7179|7172|7197|7186|7179|7172|1865
1610038380000|2021-01-07 16:53:00|7180|7173|7184|7173|7185|7174|7180|7173|1050
1610038390000|2021-01-07 16:53:10|7181|7180|7184|7173|7184|7180|7181|7172|410
1610038400000|2021-01-07 16:53:20|7183||7183||7184||7183||100
1610038410000|2021-01-07 16:53:30|7184||7184||7184||7183||380
1610038420000|2021-01-07 16:53:40|7183|7172|7174|7160|7183|7172|7173|7160|1962
1610038430000|2021-01-07 16:53:50|7173|7162|7172|7164|7174|7164|7172|7162|1350
1610038440000|2021-01-07 16:54:00|7174|7168|7189|7178|7189|7178|7174|7168|810
1610038450000|2021-01-07 16:54:10|7188||7189||7189||7188||701
1610038460000|2021-01-07 16:54:20|7188|7184|7188|7178|7188|7184|7187|7178|319
1610038470000|2021-01-07 16:54:30|7189|7179|7195|7185|7197|7189|7189|7179|9619
1610038480000|2021-01-07 16:54:40|7196||7195||7197||7195||100
1610038490000|2021-01-07 16:54:50|7194|7184|7189|7178|7194|7184|7186|7178|900
1610038500000|2021-01-07 16:55:00|7180|7179|7187|7178|7189|7179|7180|7178|646
1610038510000|2021-01-07 16:55:10|7191|7179|7197|7186|7197|7186|7191|7179|932
1610038520000|2021-01-07 16:55:20|7196|7187|7196|7188|7196|7188|7196|7187|0
1610038530000|2021-01-07 16:55:30|7197|7190|7189|7171|7201|7190|7189|7170|3496
1610038540000|2021-01-07 16:55:40|7192|7172|7192|7172|7192|7173|7190|7172|300
1610038550000|2021-01-07 16:55:50|7190|7171|7190|7176|7193|7177|7189|7171|0
1610038560000|2021-01-07 16:56:00|7189|7177|7189|7176|7189|7177|7189|7176|0
1610038570000|2021-01-07 16:56:10|7186|7177|7203|7188|7203|7188|7186|7177|893
1610038580000|2021-01-07 16:56:20|7201|7189|7203|7188|7203|7189|7200|7188|500
1610038590000|2021-01-07 16:56:30|7202|7189|7203|7189|7208|7189|7202|7189|400
1610038610000|2021-01-07 16:56:50||7190||7189||7190||7189|200
1610038620000|2021-01-07 16:57:00||7190||7189||7190||7189|100
1610038630000|2021-01-07 16:57:10||7190||7190||7190||7190|100
1610038640000|2021-01-07 16:57:20|7211|7191|7211|7201|7211|7201|7210|7190|700
1610038650000|2021-01-07 16:57:30|7212|7202|7213|7205|7213|7205|7211|7202|820
1610038670000|2021-01-07 16:57:50|||||||||200
1610038680000|2021-01-07 16:58:00|7216|7206|7225|7213|7225|7213|7215|7206|1534
1610038690000|2021-01-07 16:58:10|7226|7214|7222|7208|7226|7220|7222|7208|409
1610038700000|2021-01-07 16:58:20|7224|7209|7228|7217|7228|7217|7224|7209|870
1610038710000|2021-01-07 16:58:30|7227|7218|7207|7201|7228|7218|7207|7201|10129
1610038720000|2021-01-07 16:58:40|7204|7200|7206|7194|7207|7201|7204|7194|1190
1610038730000|2021-01-07 16:58:50|7207|7200|7215|7211|7216|7211|7207|7200|800
1610038740000|2021-01-07 16:59:00|7214|7207|7209|7201|7214|7207|7204|7200|900
1610038750000|2021-01-07 16:59:10|7208|7200|7196|7179|7208|7200|7196|7179|10523
1610038760000|2021-01-07 16:59:20|7195|7182|7192|7179|7195|7186|7192|7179|100
1610038770000|2021-01-07 16:59:30|7191|7176|7181|7163|7192|7176|7180|7163|1344
1610038780000|2021-01-07 16:59:40|7180|7164|7178|7163|7180|7164|7178|7163|0
1610038790000|2021-01-07 16:59:50|7177|7164|7177|7163|7178|7172|7172|7163|1070
1610038800000|2021-01-07 17:00:00|7176|7164|7182|7171|7182|7171|7175|7163|2258
1610038810000|2021-01-07 17:00:10|7181|7172|7194|7180|7194|7180|7181|7172|342
1610038820000|2021-01-07 17:00:20|7192|7171|7192|7176|7192|7177|7192|7171|0
1610038830000|2021-01-07 17:00:30|7195|7177|7202|7182|7203|7182|7195|7177|1600
1610038840000|2021-01-07 17:00:40|7203|7194|7207|7194|7207|7194|7203|7194|590
1610038850000|2021-01-07 17:00:50|7206|7195|7212|7195|7212|7197|7206|7195|0
1610038860000|2021-01-07 17:01:00|7211|7194|7211|7194|7212|7194|7211|7194|0
1610038870000|2021-01-07 17:01:10|7201|7195|7210|7195|7212|7196|7201|7195|200
1610038880000|2021-01-07 17:01:20|||||||||100
1610038890000|2021-01-07 17:01:30|7203|7194|7193|7176|7203|7194|7193|7174|1818
1610038900000|2021-01-07 17:01:40|7192|7177|7183|7168|7192|7177|7182|7168|1100
1610038920000|2021-01-07 17:02:00|7182|7169|7183|7169|7183|7169|7182|7169|100
1610038930000|2021-01-07 17:02:10|7182|7170|7191|7185|7192|7185|7182|7170|849
1610038940000|2021-01-07 17:02:20|7190|7179|7184|7169|7190|7179|7183|7169|300
1610038950000|2021-01-07 17:02:30|7183|7166|7170|7153|7184|7166|7170|7153|1800
1610038960000|2021-01-07 17:02:40|7169|7150|7150|7138|7169|7150|7149|7138|1421
1610038970000|2021-01-07 17:02:50|7149|7130|7148|7130|7150|7131|7144|7130|695
1610038980000|2021-01-07 17:03:00|7147|7131|7148|7130|7148|7131|7147|7130|300
1610038990000|2021-01-07 17:03:10|7147|7131|7145|7130|7148|7131|7145|7130|237
1610039000000|2021-01-07 17:03:20|7144|7131|7130|7124|7145|7134|7130|7124|3898
1610039010000|2021-01-07 17:03:30|7133|7125|7138|7129|7138|7129|7133|7125|1704
1610039020000|2021-01-07 17:03:40|7141|7133|7143|7134|7143|7135|7141|7133|650
1610039030000|2021-01-07 17:03:50|7145|7135|7156|7138|7156|7146|7145|7135|897
1610039040000|2021-01-07 17:04:00|7155|7139|7149|7138|7156|7139|7149|7138|0
1610039050000|2021-01-07 17:04:10|7148|7139|7165|7150|7166|7150|7148|7139|1260
1610039060000|2021-01-07 17:04:20|7164|7145|7165|7149|7165|7159|7164|7145|100
1610039070000|2021-01-07 17:04:30|7164|7148|7164|7151|7164|7151|7164|7148|100
1610039080000|2021-01-07 17:04:40|7165|7152|7168|7153|7169|7153|7165|7152|979
1610039090000|2021-01-07 17:04:50|7169|7154|7182|7162|7183|7176|7169|7154|674
1610039110000|2021-01-07 17:05:10|7181|7163|7182|7167|7182|7167|7181|7162|0
1610039120000|2021-01-07 17:05:20|7181|7162|7181|7162|7181|7168|7180|7162|0
1610039130000|2021-01-07 17:05:30|7180|7163|7180|7162|7180|7163|7179|7162|453
1610039140000|2021-01-07 17:05:40|7181|7163|7181|7166|7181|7166|7175|7162|200
1610039150000|2021-01-07 17:05:50|7182|7167|7197|7176|7197|7177|7182|7167|780
1610039160000|2021-01-07 17:06:00||7178||7183||7183||7178|0
1610039170000|2021-01-07 17:06:10|7195|7184|7197|7187|7197|7187|7195|7184|0
1610039180000|2021-01-07 17:06:20|7192|7184|7195|7181|7195|7184|7187|7181|510
1610039190000|2021-01-07 17:06:30|7194|7178|7181|7165|7194|7178|7178|7165|828
1610039200000|2021-01-07 17:06:40|7180|7167|7181|7167|7181|7167|7180|7167|0
1610039210000|2021-01-07 17:06:50|7180|7165|7179|7161|7181|7165|7179|7161|0
1610039220000|2021-01-07 17:07:00|7178||7179||7179||7178||0
1610039230000|2021-01-07 17:07:10||7163||7163||7163||7163|0
1610039240000|2021-01-07 17:07:20|7178|7164|7178|7163|7178|7164|7177|7163|300
1610039260000|2021-01-07 17:07:40|7177|7164|7178|7163|7178|7175|7177|7163|100
1610039270000|2021-01-07 17:07:50|7177||7177||7178||7176||200
1610039300000|2021-01-07 17:08:20|7176|7157|7175|7160|7177|7160|7175|7155|250
1610039310000|2021-01-07 17:08:30|7176|7161|7176|7160|7176|7161|7176|7160|0
1610039320000|2021-01-07 17:08:40|7170|7161|7174|7161|7176|7162|7170|7161|622
1610039330000|2021-01-07 17:08:50|7176|7162|7187|7170|7188|7171|7176|7161|2505
1610039340000|2021-01-07 17:09:00|7186|7171|7187|7170|7187|7171|7185|7170|100
1610039350000|2021-01-07 17:09:10||7171||7170||7171||7170|100
1610039360000|2021-01-07 17:09:20|7186|7171|7186|7170|7187|7171|7186|7170|200
1610039380000|2021-01-07 17:09:40|7182|7171|7194|7185|7194|7185|7172|7155|4983
1610039390000|2021-01-07 17:09:50|7196|7184|7197|7184|7198|7185|7196|7184|250
1610039400000|2021-01-07 17:10:00||7185||7184||7185||7184|0
1610039410000|2021-01-07 17:10:10|7196|7192|7191|7170|7196|7192|7191|7170|0
1610039420000|2021-01-07 17:10:20|7190|7174|7194|7180|7195|7180|7190|7174|200
1610039430000|2021-01-07 17:10:30|7193||7194||7194||7193||600
1610039440000|2021-01-07 17:10:40||7181||7180||7181||7180|0
1610039450000|2021-01-07 17:10:50|7193||7194||7194||7193||0
1610039460000|2021-01-07 17:11:00|7196|7181|7207|7189|7209|7190|7196|7181|1765
1610039470000|2021-01-07 17:11:10||7188||7188||7188||7188|0
1610039480000|2021-01-07 17:11:20|7206|7190|7207|7191|7207|7191|7206|7190|300
1610039490000|2021-01-07 17:11:30||7189||7189||7189||7189|0
1610039500000|2021-01-07 17:11:40||7190||7190||7190||7190|0
1610039510000|2021-01-07 17:11:50|7206||7207||7207||7206||0
1610039520000|2021-01-07 17:12:00|7208|7191|7222|7209|7222|7209|7207|7190|723
1610039530000|2021-01-07 17:12:10||7210||7209||7210||7209|300
1610039540000|2021-01-07 17:12:20|7221||7222||7222||7221||649
1610039550000|2021-01-07 17:12:30||7210||7210||7211||7210|100
1610039560000|2021-01-07 17:12:40|7223|7211|7237|7215|7237|7217|7223|7210|338
1610039570000|2021-01-07 17:12:50|7236|7222|7237|7223|7237|7224|7234|7222|100
1610039580000|2021-01-07 17:13:00|7236|7224|7237|7223|7237|7224|7236|7223|0
1610039600000|2021-01-07 17:13:20|7234|7224|7233|7222|7234|7230|7233|7222|1543
1610039620000|2021-01-07 17:13:40|7232|7221|7231|7218|7232|7221|7227|7216|835
1610039630000|2021-01-07 17:13:50|7228|7217|7225|7214|7228|7217|7224|7210|200
1610039640000|2021-01-07 17:14:00||7210||7210||7214||7210|500
1610039650000|2021-01-07 17:14:10|7224||7225||7225||7224||0
1610039660000|2021-01-07 17:14:20|7224|7211|7225|7210|7225|7211|7224|7210|100
1610039670000|2021-01-07 17:14:30|7211|7211|7225|7211|7225|7212|7211|7211|453
1610039680000|2021-01-07 17:14:40|7224||7225||7225||7224||0
1610039690000|2021-01-07 17:14:50|7224||7225||7225||7224||0
1610039700000|2021-01-07 17:15:00|7224|7212|7225|7212|7225|7213|7223|7212|500
1610039710000|2021-01-07 17:15:10|7224|7214|7248|7233|7248|7233|7223|7214|700
1610039720000|2021-01-07 17:15:20|7250|7234|7263|7239|7263|7239|7250|7233|2997
1610039730000|2021-01-07 17:15:30|7262|7240|7272|7253|7272|7257|7261|7240|4341
1610039740000|2021-01-07 17:15:40|7271|7254|7268|7253|7272|7254|7268|7253|200
1610039750000|2021-01-07 17:15:50|7269|7254|7272|7260|7272|7260|7269|7253|100
1610039760000|2021-01-07 17:16:00|7271|7261|7272|7260|7272|7261|7271|7260|0
1610039770000|2021-01-07 17:16:10|7271|7259|7262|7255|7271|7259|7262|7255|1400
1610039780000|2021-01-07 17:16:20|7261|7252|7260|7240|7261|7252|7258|7240|100
1610039790000|2021-01-07 17:16:30|7259||7259||7259||7259||0
1610039800000|2021-01-07 17:16:40||7241||7241||7242||7241|200
1610039810000|2021-01-07 17:16:50|7260|7243|7272|7250|7272|7250|7260|7243|0
1610039820000|2021-01-07 17:17:00|7271|7252|7270|7256|7271|7256|7270|7252|100
1610039830000|2021-01-07 17:17:10||7259||7259||7259||7259|100
1610039840000|2021-01-07 17:17:20|7269|7260|7267|7256|7269|7262|7267|7256|200
1610039870000|2021-01-07 17:17:50|7272||7270||7272||7270||150
1610039890000|2021-01-07 17:18:10|7267|7261|7258|7240|7267|7261|7258|7240|1375
1610039900000|2021-01-07 17:18:20|7257|7241|7249|7240|7258|7241|7249|7240|1710
1610039920000|2021-01-07 17:18:40|7256|7241|7271|7250|7271|7250|7256|7241|600
1610039930000|2021-01-07 17:18:50|7270||7271||7271||7270||0
1610039940000|2021-01-07 17:19:00|7270||7270||7270||7269||0
1610039950000|2021-01-07 17:19:10|7269|7251|7266|7250|7270|7251|7266|7250|200
1610039960000|2021-01-07 17:19:20|7265|7251|7264|7251|7265|7251|7264|7250|0
1610039970000|2021-01-07 17:19:30||7252||7251||7252||7251|100
1610039990000|2021-01-07 17:19:50|7263||7264||7264||7263||0
1610040010000|2021-01-07 17:20:10|7263|7252|7260|7246|7263|7252|7252|7246|500
1610040020000|2021-01-07 17:20:20|7263|7247|7260|7247|7263|7247|7260|7247|3051
1610040030000|2021-01-07 17:20:30|7259||7260||7260||7259||100
1610040040000|2021-01-07 17:20:40|7259||7259||7259||7259||0
1610040050000|2021-01-07 17:20:50|7254|7248|7254|7247|7254|7248|7253|7247|320
1610040060000|2021-01-07 17:21:00|7259|7248|7259|7248|7259|7248|7258|7248|400
1610040070000|2021-01-07 17:21:10|7258||7259||7259||7258||171
1610040080000|2021-01-07 17:21:20|7263|7249|7272|7257|7272|7257|7263|7249|300
1610040090000|2021-01-07 17:21:30|7274|7258|7275|7261|7275|7261|7274|7257|200
1610040100000|2021-01-07 17:21:40|7277|7262|7284|7270|7284|7273|7277|7262|1480
1610040120000|2021-01-07 17:22:00||7271||7271||7271||7271|0
1610040130000|2021-01-07 17:22:10|7280|7273|7284|7273|7284|7273|7280|7273|450
1610040140000|2021-01-07 17:22:20|7275|7275|7272|7259|7284|7275|7272|7259|1525
1610040160000|2021-01-07 17:22:40|||||||||300
1610040180000|2021-01-07 17:23:00|7271||7272||7272||7271||100
1610040190000|2021-01-07 17:23:10|7274|7260|7275|7262|7275|7262|7274|7260|400
1610040200000|2021-01-07 17:23:20|7274||7275||7275||7274||115
1610040210000|2021-01-07 17:23:30|7274|7259|7275|7259|7275|7259|7273|7259|400
1610040220000|2021-01-07 17:23:40|7274|7260|7274|7259|7274|7260|7274|7259|0
1610040230000|2021-01-07 17:23:50|||||||||100
1610040240000|2021-01-07 17:24:00|7273||7272||7273||7268||100
1610040250000|2021-01-07 17:24:10|7271|7260|7256|7244|7271|7261|7256|7244|2867
1610040260000|2021-01-07 17:24:20|7255|7239|7253|7232|7255|7240|7253|7226|200
1610040270000|2021-01-07 17:24:30|||||||||135
1610040280000|2021-01-07 17:24:40|7250|7233|7242|7234|7250|7234|7242|7232|0
1610040290000|2021-01-07 17:24:50|7240||7244||7249||7240||660
1610040300000|2021-01-07 17:25:00|||||||||100
1610040310000|2021-01-07 17:25:10|7240||7244||7244||7240||500
1610040320000|2021-01-07 17:25:20|7243||7243||7243||7243||0
1610040340000|2021-01-07 17:25:40|7244||7244||7244||7244||0
1610040350000|2021-01-07 17:25:50|7246|7239|7245|7234|7249|7239|7244|7234|100
1610040370000|2021-01-07 17:26:10|7244|7235|7243|7226|7244|7235|7240|7211|500
1610040390000|2021-01-07 17:26:30||7227||7226||7227||7226|0
1610040400000|2021-01-07 17:26:40|7242||7243||7243||7242||250
1610040410000|2021-01-07 17:26:50|7244|7227|7249|7236|7249|7236|7244|7226|342
1610040440000|2021-01-07 17:27:20||7237||7237||7237||7236|0
1610040450000|2021-01-07 17:27:30|7253|7238|7263|7250|7263|7251|7253|7238|1000
1610040460000|2021-01-07 17:27:40|||||||||100
1610040470000|2021-01-07 17:27:50|7262|7251|7262|7250|7263|7251|7262|7250|100
1610040480000|2021-01-07 17:28:00|7261|7251|7260|7251|7263|7256|7260|7251|1472
1610040490000|2021-01-07 17:28:10|7259|7242|7255|7233|7259|7242|7255|7228|400
1610040500000|2021-01-07 17:28:20|7254|7229|7255|7234|7255|7236|7253|7229|0
1610040510000|2021-01-07 17:28:30|7254|7235|7254|7234|7254|7235|7254|7234|200
1610040520000|2021-01-07 17:28:40|7253|7235|7254|7234|7254|7235|7253|7234|100
1610040530000|2021-01-07 17:28:50|7253|7235|7254|7234|7254|7235|7253|7234|0
1610040540000|2021-01-07 17:29:00||7235||7234||7235||7234|0
1610040550000|2021-01-07 17:29:10||7235||7234||7235||7234|0
1610040560000|2021-01-07 17:29:20|7253|7235|7254|7235|7254|7235|7253|7235|0
1610040570000|2021-01-07 17:29:30|7253|7236|7254|7236|7254|7236|7253|7235|100
1610040580000|2021-01-07 17:29:40||7237||7237||7238||7237|0
1610040590000|2021-01-07 17:29:50|7251|7238|7251|7243|7251|7243|7251|7238|0
1610040600000|2021-01-07 17:30:00|7254|7244|7265|7253|7266|7254|7254|7244|377
1610040610000|2021-01-07 17:30:10|7266|7254|7264|7253|7266|7254|7264|7253|0
1610040620000|2021-01-07 17:30:20|7266|7254|7265|7254|7266|7255|7265|7254|236
1610040630000|2021-01-07 17:30:30|7263|7260|7254|7244|7265|7260|7254|7244|710
1610040640000|2021-01-07 17:30:40|7253|7234|7253|7235|7253|7235|7253|7234|100
1610040650000|2021-01-07 17:30:50|7252||7253||7253||7244||200
1610040660000|2021-01-07 17:31:00|7252||7253||7253||7252||0
1610040670000|2021-01-07 17:31:10|7252||7253||7253||7252||0
1610040680000|2021-01-07 17:31:20|7252||7252||7252||7252||200
1610040720000|2021-01-07 17:32:00|7251|7236|7262|7250|7262|7250|7251|7236|1538
1610040730000|2021-01-07 17:32:10|7261|7251|7261|7251|7261|7251|7261|7251|0
1610040750000|2021-01-07 17:32:30|7262|7252|7266|7255|7266|7255|7262|7251|100
1610040770000|2021-01-07 17:32:50|7269|7256|7270|7258|7270|7260|7266|7256|286
1610040780000|2021-01-07 17:33:00|7269|7259|7270|7260|7270|7260|7269|7259|547
1610040790000|2021-01-07 17:33:10|7269|7258|7251|7246|7269|7258|7251|7245|2314
1610040800000|2021-01-07 17:33:20|7250|7244|7249|7240|7250|7244|7246|7240|100
1610040820000|2021-01-07 17:33:40|||||||||100
1610040830000|2021-01-07 17:33:50|7250|7241|7259|7246|7259|7246|7250|7241|500
1610040840000|2021-01-07 17:34:00||7244||7245||7245||7244|0
1610040850000|2021-01-07 17:34:10||7246||7245||7246||7245|0
1610040870000|2021-01-07 17:34:30|7260|7246|7264|7250|7265|7253|7260|7246|1000
1610040890000|2021-01-07 17:34:50||7251||7250||7251||7250|100
1610040920000|2021-01-07 17:35:20|7263||7264||7264||7263||0
1610040930000|2021-01-07 17:35:30|7263||7264||7264||7263||147
1610040940000|2021-01-07 17:35:40||7251||7252||7252||7251|100
1610040950000|2021-01-07 17:35:50|7263|7253|7264|7252|7264|7253|7263|7252|0
1610040960000|2021-01-07 17:36:00||7253||7253||7253||7253|0
1610040970000|2021-01-07 17:36:10||7254||7255||7255||7254|0
1610040990000|2021-01-07 17:36:30||7257||7257||7257||7257|0
1610041000000|2021-01-07 17:36:40|7263|7258|7259|7242|7263|7259|7257|7235|556
1610041010000|2021-01-07 17:36:50|7258|7243|7258|7242|7258|7245|7258|7242|100
1610041020000|2021-01-07 17:37:00||7244||7245||7245||7241|200
1610041040000|2021-01-07 17:37:20|7257||7258||7258||7257||0
1610041050000|2021-01-07 17:37:30|7257||7257||7258||7250||0
1610041060000|2021-01-07 17:37:40|7256|7238|7249|7239|7256|7239|7249|7238|400
1610041090000|2021-01-07 17:38:10|7248|7242|7247|7238|7248|7242|7246|7227|800
1610041100000|2021-01-07 17:38:20|7246|7233|7237|7227|7246|7238|7237|7227|400
1610041110000|2021-01-07 17:38:30|7238|7222|7236|7223|7238|7224|7236|7222|0
1610041120000|2021-01-07 17:38:40|7235|7218|7235|7220|7235|7223|7229|7218|500
1610041130000|2021-01-07 17:38:50||7221||7220||7221||7220|0
1610041140000|2021-01-07 17:39:00|7236|7221|7242|7228|7244|7233|7236|7221|525
1610041150000|2021-01-07 17:39:10|7243|7229|7242|7227|7248|7239|7242|7222|2682
1610041160000|2021-01-07 17:39:20|7236|7228|7236|7227|7236|7228|7236|7227|130
1610041170000|2021-01-07 17:39:30|7244|7231|7246|7231|7246|7231|7244|7227|0
1610041190000|2021-01-07 17:39:50|7245|7232|7246|7231|7246|7232|7245|7231|0
1610041210000|2021-01-07 17:40:10|7245|7232|7246|7236|7246|7236|7245|7231|0
1610041220000|2021-01-07 17:40:20|7240|7231|7236|7217|7240|7231|7236|7217|1300
1610041230000|2021-01-07 17:40:30|7235|7229|7234|7215|7235|7229|7234|7215|100
1610041240000|2021-01-07 17:40:40||7216||7215||7216||7215|0
1610041250000|2021-01-07 17:40:50||7216||7215||7216||7215|0
1610041260000|2021-01-07 17:41:00|7225|7216|7234|7221|7234|7221|7225|7215|250
1610041270000|2021-01-07 17:41:10|7230|7220|7230|7216|7230|7220|7230|7216|0
1610041280000|2021-01-07 17:41:20|7229|7220|7230|7220|7230|7221|7229|7217|214
1610041290000|2021-01-07 17:41:30|7229|7211|7229|7213|7230|7213|7229|7211|315
1610041300000|2021-01-07 17:41:40||7212||7211||7213||7210|100
1610041310000|2021-01-07 17:41:50|7228|7212|7223|7205|7229|7212|7220|7200|701
1610041320000|2021-01-07 17:42:00|7220|7206|7220|7205|7220|7206|7220|7205|200
1610041340000|2021-01-07 17:42:20|7219|7206|7220|7202|7220|7206|7219|7202|0
1610041350000|2021-01-07 17:42:30|7216|7211|7209|7201|7217|7211|7209|7200|170
1610041360000|2021-01-07 17:42:40|7208|7200|7205|7200|7208|7200|7205|7200|100
1610041370000|2021-01-07 17:42:50|7206|7203|7216|7204|7216|7204|7206|7203|600
1610041380000|2021-01-07 17:43:00|7220|7205|7220|7204|7220|7208|7220|7204|752
1610041390000|2021-01-07 17:43:10|7224|7208|7241|7227|7241|7227|7224|7208|1900
1610041400000|2021-01-07 17:43:20|7243|7228|7252|7239|7252|7239|7243|7227|3200
1610041410000|2021-01-07 17:43:30|7251|7241|7252|7241|7252|7241|7251|7241|200
1610041420000|2021-01-07 17:43:40|7250|7244|7249|7235|7250|7244|7247|7235|300
1610041440000|2021-01-07 17:44:00||7239||7239||7239||7239|0
1610041450000|2021-01-07 17:44:10|7248|7233|7247|7223|7248|7234|7246|7223|300
1610041460000|2021-01-07 17:44:20|7246|7224|7247|7223|7247|7224|7246|7223|0
1610041470000|2021-01-07 17:44:30|7245|7220|7245|7223|7245|7224|7244|7220|0
1610041480000|2021-01-07 17:44:40|7244|7224|7245|7225|7245|7225|7244|7223|100
1610041490000|2021-01-07 17:44:50|7244|7227|7245|7228|7245|7228|7244|7227|200
1610041500000|2021-01-07 17:45:00|7244|7229|7245|7228|7245|7229|7244|7228|243
1610041510000|2021-01-07 17:45:10|7244|7229|7245|7228|7245|7229|7244|7228|150
1610041520000|2021-01-07 17:45:20|7244|7224|7243|7227|7244|7227|7236|7223|100
1610041530000|2021-01-07 17:45:30|7242|7228|7235|7219|7243|7228|7234|7217|500
1610041540000|2021-01-07 17:45:40|7234|7220|7233|7219|7234|7220|7233|7219|2456
1610041550000|2021-01-07 17:45:50|7234|7220|7244|7227|7244|7227|7234|7219|161
1610041560000|2021-01-07 17:46:00|7243|7224|7244|7223|7244|7224|7243|7217|561
1610041570000|2021-01-07 17:46:10|7243|7217|7244|7220|7244|7223|7243|7217|400
1610041590000|2021-01-07 17:46:30|7243|7221|7244|7221|7244|7221|7242|7221|0
1610041600000|2021-01-07 17:46:40||7220||7221||7225||7220|0
1610041610000|2021-01-07 17:46:50|7243|7222|7244|7221|7244|7222|7243|7221|200
1610041620000|2021-01-07 17:47:00|7243||7244||7244||7243||0
1610041630000|2021-01-07 17:47:10|7243||7244||7244||7243||0
1610041640000|2021-01-07 17:47:20|7243|7229|7244|7229|7244|7229|7243|7229|0
1610041650000|2021-01-07 17:47:30|7233|7230|7243|7230|7244|7231|7233|7230|100
1610041660000|2021-01-07 17:47:40|7242||7243||7243||7242||0
1610041670000|2021-01-07 17:47:50|7242|7231|7243|7231|7243|7231|7242|7221|0
1610041680000|2021-01-07 17:48:00|7242||7243||7243||7242||100
1610041690000|2021-01-07 17:48:10|7244|7232|7243|7231|7244|7232|7243|7231|123
1610041700000|2021-01-07 17:48:20|7242|7232|7242|7231|7242|7232|7241|7231|480
1610041710000|2021-01-07 17:48:30|7241||7242||7242||7241||100
1610041750000|2021-01-07 17:49:10|||||||||200
1610041760000|2021-01-07 17:49:20|||||||||125
1610041770000|2021-01-07 17:49:30|7241||7241||7241||7240||100
1610041780000|2021-01-07 17:49:40|7240|7232|7251|7234|7251|7234|7240|7232|1248
1610041790000|2021-01-07 17:49:50|7250|7235|7257|7247|7257|7247|7250|7234|700
1610041810000|2021-01-07 17:50:10|||||||||700
1610041820000|2021-01-07 17:50:20|7256|7244|7242|7226|7256|7244|7241|7225|1700
1610041830000|2021-01-07 17:50:30|7241|7227|7240|7224|7241|7227|7238|7224|0
1610041840000|2021-01-07 17:50:40|7239|7220|7230|7220|7240|7220|7225|7217|300
1610041850000|2021-01-07 17:50:50||7223||7223||7223||7223|0
1610041860000|2021-01-07 17:51:00|||||||||200
1610041870000|2021-01-07 17:51:10|7229|7218|7229|7217|7229|7218|7229|7217|329
1610041890000|2021-01-07 17:51:30||7218||7218||7218||7218|100
1610041900000|2021-01-07 17:51:40|7230|7219|7238|7223|7238|7224|7230|7219|700
1610041910000|2021-01-07 17:51:50|7237||7237||7237||7236||150
1610041930000|2021-01-07 17:52:10|7236|7218|7224|7208|7236|7219|7224|7208|700
1610041950000|2021-01-07 17:52:30|7223||7224||7224||7223||0
1610041980000|2021-01-07 17:53:00|7215||7215||7215||7215||100
1610041990000|2021-01-07 17:53:10|7224|7209|7224|7211|7224|7212|7223|7209|200
1610042000000|2021-01-07 17:53:20||7212||7211||7212||7211|0
1610042010000|2021-01-07 17:53:30||7212||7211||7212||7211|230
1610042030000|2021-01-07 17:53:50|7223|7212|7224|7213|7224|7213|7223|7212|200
1610042040000|2021-01-07 17:54:00|7226|7214|7226|7215|7226|7219|7223|7214|1400
1610042050000|2021-01-07 17:54:10|7225|7213|7211|7193|7225|7213|7207|7191|3343
1610042060000|2021-01-07 17:54:20|7210|7191|7211|7197|7211|7197|7210|7191|200
1610042070000|2021-01-07 17:54:30|7210||7211||7211||7210||0
1610042090000|2021-01-07 17:54:50||7198||7197||7198||7197|0
1610042100000|2021-01-07 17:55:00|7210|7205|7210|7199|7211|7206|7209|7197|100
1610042110000|2021-01-07 17:55:10|7209|7198|7199|7191|7209|7199|7199|7191|800
1610042150000|2021-01-07 17:55:50|7200|7195|7204|7196|7209|7197|7200|7195|1500
1610042160000|2021-01-07 17:56:00|7208|7197|7207|7197|7208|7197|7207|7196|100
1610042170000|2021-01-07 17:56:10|7206||7206||7206||7206||0
1610042180000|2021-01-07 17:56:20|7207|7198|7221|7213|7224|7213|7207|7198|1572
1610042200000|2021-01-07 17:56:40|7220|7212|7212|7206|7220|7213|7212|7199|1100
1610042210000|2021-01-07 17:56:50|7211|7205|7212|7198|7212|7205|7207|7198|692
1610042220000|2021-01-07 17:57:00|7211|7199|7212|7198|7212|7199|7211|7198|0
1610042230000|2021-01-07 17:57:10|7211||7212||7212||7211||0
1610042240000|2021-01-07 17:57:20|7211|7199|7211|7198|7211|7199|7211|7198|0
1610042280000|2021-01-07 17:58:00|7212|7199|7220|7209|7221|7209|7212|7199|1100
1610042290000|2021-01-07 17:58:10||7210||7210||7210||7210|0
1610042300000|2021-01-07 17:58:20|7221||7220||7221||7220||400
1610042310000|2021-01-07 17:58:30||7211||7211||7211||7211|0
1610042320000|2021-01-07 17:58:40|||||||||100
1610042340000|2021-01-07 17:59:00|||||||||500
1610042350000|2021-01-07 17:59:10||7212||7212||7212||7212|0
1610042360000|2021-01-07 17:59:20|7221|7213|7220|7206|7227|7220|7212|7202|900
1610042370000|2021-01-07 17:59:30|7219|7207|7219|7206|7219|7207|7219|7206|0
1610042390000|2021-01-07 17:59:50|7218|7207|7216|7205|7218|7207|7216|7200|0
1610042420000|2021-01-07 18:00:20|7215|7200|7214|7200|7215|7200|7214|7200|500
1610042430000|2021-01-07 18:00:30||7201||7201||7201||7201|0
1610042440000|2021-01-07 18:00:40|7213|7202|7215|7202|7215|7202|7213|7202|0
1610042450000|2021-01-07 18:00:50|7213|7203|7219|7211|7219|7211|7213|7203|601
1610042460000|2021-01-07 18:01:00|7218|7212|7212|7204|7218|7212|7212|7204|500
1610042470000|2021-01-07 18:01:10|7217|7205|7216|7206|7217|7206|7216|7205|0
1610042480000|2021-01-07 18:01:20|7217|7207|7227|7216|7227|7216|7217|7207|1890
1610042510000|2021-01-07 18:01:50|||||||||100
1610042520000|2021-01-07 18:02:00|7226|7213|7225|7216|7227|7216|7224|7208|300
1610042530000|2021-01-07 18:02:10||7210||7208||7210||7208|100
1610042550000|2021-01-07 18:02:30||7209||7210||7211||7209|100
1610042560000|2021-01-07 18:02:40||7211||7212||7213||7211|400
1610042580000|2021-01-07 18:03:00||7213||7213||7213||7212|0
1610042590000|2021-01-07 18:03:10|7227|7214|7229|7221|7229|7222|7227|7214|1900
1610042600000|2021-01-07 18:03:20|7231|7222|7234|7223|7234|7223|7231|7222|0
1610042610000|2021-01-07 18:03:30|7239||7242||7242||7239||0
1610042620000|2021-01-07 18:03:40|7241|7222|7235|7222|7241|7222|7234|7217|1900
1610042640000|2021-01-07 18:04:00|7232||7232||7232||7232||0
1610042650000|2021-01-07 18:04:10|7222|7219|7234|7216|7234|7219|7222|7215|600
1610042660000|2021-01-07 18:04:20||7217||7216||7217||7216|0
1610042670000|2021-01-07 18:04:30||7217||7216||7217||7213|300
1610042680000|2021-01-07 18:04:40|7228|7217|7233|7217|7234|7227|7228|7214|992
1610042690000|2021-01-07 18:04:50|7232|7218|7233|7217|7233|7218|7232|7217|0
1610042700000|2021-01-07 18:05:00||7220||7221||7221||7220|0
1610042710000|2021-01-07 18:05:10|7232|7222|7232|7222|7232|7222|7232|7222|0
1610042720000|2021-01-07 18:05:20|7228|7224|7232|7217|7232|7227|7228|7217|200
1610042730000|2021-01-07 18:05:30|||||||||100
1610042740000|2021-01-07 18:05:40|7233|7218|7233|7220|7234|7227|7233|7217|2000
1610042750000|2021-01-07 18:05:50||7217||7219||7219||7217|0
1610042760000|2021-01-07 18:06:00||7220||7220||7220||7220|200
1610042770000|2021-01-07 18:06:10|7232|7219|7233|7219|7233|7220|7232|7219|646
1610042780000|2021-01-07 18:06:20||7220||7219||7220||7219|0
1610042800000|2021-01-07 18:06:40||7220||7220||7221||7219|100
1610042810000|2021-01-07 18:06:50|7232|7221|7220|7212|7232|7221|7220|7212|200
1610042820000|2021-01-07 18:07:00|7216|7210|7215|7206|7216|7210|7215|7206|200
1610042840000|2021-01-07 18:07:20|7218|7207|7219|7210|7219|7212|7215|7207|1200
1610042880000|2021-01-07 18:08:00|7218|7206|7211|7200|7218|7206|7211|7200|1200
1610042890000|2021-01-07 18:08:10|7212|7201|7212|7200|7213|7204|7212|7200|2649
1610042910000|2021-01-07 18:08:30|7208|7201|7204|7192|7209|7204|7204|7191|700
1610042920000|2021-01-07 18:08:40|7203|7193|7203|7191|7203|7195|7203|7191|100
1610042930000|2021-01-07 18:08:50|7202|7192|7203|7191|7203|7192|7202|7191|100
1610042940000|2021-01-07 18:09:00||7192||7192||7192||7192|0
1610042970000|2021-01-07 18:09:30|||||||||138
1610043000000|2021-01-07 18:10:00|7202||7203||7203||7202||600
1610043010000|2021-01-07 18:10:10|7202|7193|7209|7194|7210|7197|7202|7192|800
1610043020000|2021-01-07 18:10:20||7192||7194||7194||7192|0
1610043030000|2021-01-07 18:10:30|||||||||150
1610043050000|2021-01-07 18:10:50|7208|7191|7193|7177|7208|7191|7193|7177|2900
1610043060000|2021-01-07 18:11:00|7192|7180|7187|7173|7192|7180|7187|7170|200
1610043070000|2021-01-07 18:11:10|7186|7174|7187|7173|7187|7174|7186|7173|0
1610043080000|2021-01-07 18:11:20|7189|7174|7189|7170|7189|7174|7189|7170|210
1610043090000|2021-01-07 18:11:30||7171||7171||7172||7171|0
1610043100000|2021-01-07 18:11:40|7190|7172|7194|7183|7194|7183|7190|7172|700
1610043110000|2021-01-07 18:11:50|7195|7184|7194|7186|7195|7186|7194|7184|0
1610043120000|2021-01-07 18:12:00|7195|7189|7218|7201|7221|7201|7195|7189|700
1610043130000|2021-01-07 18:12:10|7217|7205|7217|7205|7218|7210|7217|7205|100
1610043140000|2021-01-07 18:12:20|7218||7218||7218||7218||0
1610043150000|2021-01-07 18:12:30||7206||7205||7206||7205|0
1610043170000|2021-01-07 18:12:50|7217|7206|7218|7206|7218|7206|7217|7206|0
1610043180000|2021-01-07 18:13:00|7217|7207|7218|7206|7218|7207|7217|7206|0
1610043190000|2021-01-07 18:13:10|7217|7207|7217|7206|7217|7207|7216|7206|200
1610043210000|2021-01-07 18:13:30|7216|7199|7213|7196|7216|7199|7212|7193|1100
1610043220000|2021-01-07 18:13:40|7212|7197|7213|7200|7213|7204|7211|7197|1100
1610043230000|2021-01-07 18:13:50|7212|7201|7212|7201|7212|7202|7211|7201|0
1610043240000|2021-01-07 18:14:00|7213|7202|7224|7205|7225|7207|7213|7201|1207
1610043250000|2021-01-07 18:14:10|7223|7206|7223|7216|7223|7216|7223|7206|100
1610043260000|2021-01-07 18:14:20|7224|7218|7220|7205|7224|7219|7220|7205|700
1610043280000|2021-01-07 18:14:40||7206||7207||7207||7206|0
1610043300000|2021-01-07 18:15:00|7224|7208|7225|7211|7225|7211|7224|7208|500
1610043310000|2021-01-07 18:15:10||7212||7211||7212||7211|0
1610043320000|2021-01-07 18:15:20|7224|7212|7205|7187|7225|7212|7205|7187|400
1610043330000|2021-01-07 18:15:30|7204||7206||7206||7204||0
1610043360000|2021-01-07 18:16:00|7205|7188|7205|7187|7205|7188|7205|7187|0
1610043370000|2021-01-07 18:16:10|7206|7188|7206|7187|7206|7188|7206|7187|700
1610043380000|2021-01-07 18:16:20|7205||7206||7206||7205||100
1610043390000|2021-01-07 18:16:30|7205|7188|7210|7197|7210|7197|7205|7187|696
1610043400000|2021-01-07 18:16:40|7212|7198|7214|7197|7220|7198|7212|7197|200
1610043410000|2021-01-07 18:16:50||7198||7198||7198||7197|0
1610043420000|2021-01-07 18:17:00|7216|7210|7218|7202|7218|7211|7216|7198|600
1610043430000|2021-01-07 18:17:10||7203||7202||7203||7202|290
1610043440000|2021-01-07 18:17:20|7217||7217||7217||7217||0
1610043450000|2021-01-07 18:17:30|7216||7217||7217||7216||0
1610043460000|2021-01-07 18:17:40||7203||7203||7203||7203|0
1610043470000|2021-01-07 18:17:50|7218|7208|7218|7204|7218|7208|7217|7203|200
1610043480000|2021-01-07 18:18:00||7210||7210||7210||7210|0
1610043490000|2021-01-07 18:18:10|||||||||100
1610043510000|2021-01-07 18:18:30|7217|7202|7216|7199|7218|7202|7215|7196|1000
1610043520000|2021-01-07 18:18:40|7215|7200|7215|7199|7215|7200|7214|7199|564
1610043530000|2021-01-07 18:18:50|7214||7215||7215||7214||100
1610043540000|2021-01-07 18:19:00|7214|7193|7211|7200|7214|7200|7206|7193|400
1610043550000|2021-01-07 18:19:10|7210|7194|7207|7192|7210|7200|7207|7190|400
1610043560000|2021-01-07 18:19:20|7206|7193|7207|7195|7207|7196|7206|7193|300
1610043570000|2021-01-07 18:19:30|7208|7194|7208|7195|7208|7195|7207|7194|200
1610043580000|2021-01-07 18:19:40|7207||7207||7207||7206||500
1610043590000|2021-01-07 18:19:50||7196||7196||7196||7196|0
1610043600000|2021-01-07 18:20:00||7197||7199||7199||7197|0
1610043610000|2021-01-07 18:20:10|7208|7200|7216|7204|7216|7208|7208|7200|900
1610043630000|2021-01-07 18:20:30|7215|7205|7216|7204|7216|7205|7215|7204|0
1610043640000|2021-01-07 18:20:40||7205||7205||7205||7205|100
1610043680000|2021-01-07 18:21:20|||||||||100
1610043710000|2021-01-07 18:21:50||7206||7206||7206||7205|100
1610043720000|2021-01-07 18:22:00|7214|7207|7209|7201|7214|7207|7205|7200|1000
1610043730000|2021-01-07 18:22:10|7208|7200|7207|7200|7208|7200|7207|7200|100
1610043740000|2021-01-07 18:22:20|7206|7197|7205|7197|7206|7197|7205|7196|1500
1610043750000|2021-01-07 18:22:30||7196||7195||7196||7195|0
1610043760000|2021-01-07 18:22:40|7204|7201|7203|7195|7204|7201|7203|7195|600
1610043790000|2021-01-07 18:23:10|||||||||1600
1610043800000|2021-01-07 18:23:20|7199|7194|7203|7190|7203|7195|7197|7186|2666
1610043810000|2021-01-07 18:23:30||7191||7191||7191||7191|0
1610043820000|2021-01-07 18:23:40|7202|7198|7201|7190|7202|7198|7201|7186|756
1610043830000|2021-01-07 18:23:50||7186||7190||7190||7186|0
1610043840000|2021-01-07 18:24:00|7200|7186|7205|7194|7205|7194|7200|7186|835
1610043850000|2021-01-07 18:24:10|7204||7205||7205||7204||0
1610043860000|2021-01-07 18:24:20|7200|7187|7205|7192|7205|7192|7200|7187|300
1610043870000|2021-01-07 18:24:30|7204||7205||7205||7204||0
1610043890000|2021-01-07 18:24:50|7206|7193|7211|7207|7211|7207|7206|7193|865
1610043900000|2021-01-07 18:25:00|7212|7208|7211|7202|7220|7208|7211|7202|800
1610043910000|2021-01-07 18:25:10|7210|7196|7210|7193|7210|7196|7209|7188|0
1610043930000|2021-01-07 18:25:30|7211|7194|7210|7200|7211|7200|7210|7194|400
1610043950000|2021-01-07 18:25:50|7211|7201|7213|7203|7214|7211|7211|7201|1500
1610043960000|2021-01-07 18:26:00|7214||7214||7214||7214||200
1610043980000|2021-01-07 18:26:20|||||||||200
1610043990000|2021-01-07 18:26:30|7213||7214||7214||7213||100
1610044020000|2021-01-07 18:27:00|7213|7204|7214|7207|7214|7208|7213|7204|1202
1610044030000|2021-01-07 18:27:10|7213||7213||7213||7213||0
1610044040000|2021-01-07 18:27:20|7212|7204|7211|7196|7212|7204|7210|7192|500
1610044050000|2021-01-07 18:27:30|7210|7198|7211|7198|7211|7198|7210|7198|0
1610044060000|2021-01-07 18:27:40|7210||7211||7211||7210||0
1610044070000|2021-01-07 18:27:50|7210||7211||7211||7210||0
1610044080000|2021-01-07 18:28:00||7200||7200||7200||7200|0
1610044090000|2021-01-07 18:28:10|7210||7210||7210||7210||0
1610044100000|2021-01-07 18:28:20|7211||7211||7211||7211||0
1610044110000|2021-01-07 18:28:30|7210|7198|7208|7195|7210|7199|7208|7195|400
1610044120000|2021-01-07 18:28:40|7207|7191|7197|7187|7207|7195|7197|7187|1000
1610044140000|2021-01-07 18:29:00|7196|7191|7196|7188|7197|7191|7196|7187|2284
1610044170000|2021-01-07 18:29:30|7197|7189|7201|7189|7203|7190|7197|7189|200
1610044180000|2021-01-07 18:29:40|7200|7188|7184|7171|7200|7189|7183|7171|1656
1610044190000|2021-01-07 18:29:50|7183|7174|7183|7174|7184|7174|7183|7174|0
1610044200000|2021-01-07 18:30:00|7184|7170|7184|7174|7184|7174|7183|7170|100
1610044210000|2021-01-07 18:30:10|7183|7172|7184|7174|7184|7174|7183|7170|0
1610044220000|2021-01-07 18:30:20|7183|7170|7173|7161|7184|7170|7173|7161|1600
1610044230000|2021-01-07 18:30:30|7174|7160|7174|7161|7174|7162|7174|7160|657
1610044240000|2021-01-07 18:30:40|7173|7158|7173|7160|7173|7160|7172|7158|200
1610044260000|2021-01-07 18:31:00|7183|7161|7184|7166|7184|7166|7183|7161|469
1610044270000|2021-01-07 18:31:10|7183||7184||7184||7183||825
1610044280000|2021-01-07 18:31:20|7183|7170|7184|7170|7184|7170|7183|7170|100
1610044290000|2021-01-07 18:31:30|7183||7184||7184||7182||0
1610044300000|2021-01-07 18:31:40|7183|7171|7184|7170|7184|7171|7183|7170|159
1610044310000|2021-01-07 18:31:50|7189|7171|7197|7177|7199|7178|7188|7171|100
1610044320000|2021-01-07 18:32:00|7202|7181|7198|7185|7205|7196|7195|7181|743
1610044330000|2021-01-07 18:32:10|7197|7186|7198|7185|7198|7186|7197|7185|0
1610044340000|2021-01-07 18:32:20|7197|7192|7200|7192|7200|7192|7197|7192|601
1610044350000|2021-01-07 18:32:30|7204|7195|7208|7195|7212|7198|7203|7195|1000
1610044360000|2021-01-07 18:32:40|7207|7204|7207|7195|7208|7204|7206|7195|100
1610044370000|2021-01-07 18:32:50|7208|7196|7208|7200|7208|7200|7207|7196|0
1610044380000|2021-01-07 18:33:00||7201||7201||7201||7201|0
1610044390000|2021-01-07 18:33:10|7212|7202|7212|7203|7212|7205|7212|7202|0
1610044400000|2021-01-07 18:33:20|7211|7205|7211|7204|7212|7205|7205|7195|3442
1610044410000|2021-01-07 18:33:30|7212|7205|7217|7207|7218|7207|7212|7205|739
1610044420000|2021-01-07 18:33:40|||||||||100
1610044430000|2021-01-07 18:33:50|||||||||100
1610044440000|2021-01-07 18:34:00|7210|7205|7212|7197|7217|7205|7210|7196|600
1610044450000|2021-01-07 18:34:10|7213|7203|7212|7197|7213|7203|7211|7196|200
1610044460000|2021-01-07 18:34:20|7211||7211||7211||7211||0
1610044480000|2021-01-07 18:34:40||7198||7196||7198||7196|0
1610044490000|2021-01-07 18:34:50|7210|7197|7211|7196|7211|7197|7210|7196|200
1610044510000|2021-01-07 18:35:10|7210|7197|7211|7200|7211|7200|7210|7197|200
1610044520000|2021-01-07 18:35:20|7209|7196|7207|7197|7209|7197|7196|7185|1399
1610044530000|2021-01-07 18:35:30|7206|7196|7203|7185|7206|7196|7203|7184|0
1610044540000|2021-01-07 18:35:40|7200|7186|7199|7186|7200|7186|7199|7186|100
1610044570000|2021-01-07 18:36:10|7195|7187|7203|7191|7203|7195|7195|7187|1000
1610044580000|2021-01-07 18:36:20|7202|7187|7201|7187|7202|7188|7191|7187|1608
1610044590000|2021-01-07 18:36:30|7200|7188|7198|7185|7200|7188|7198|7184|100
1610044600000|2021-01-07 18:36:40|7197|7184|7183|7171|7197|7184|7182|7165|1288
1610044610000|2021-01-07 18:36:50|7182||7182||7182||7182||100
1610044620000|2021-01-07 18:37:00|7181|7165|7180|7166|7182|7171|7177|7165|501
1610044640000|2021-01-07 18:37:20|7179|7167|7180|7166|7180|7167|7179|7166|600
1610044650000|2021-01-07 18:37:30|7179|7167|7179|7167|7179|7167|7179|7167|0
1610044660000|2021-01-07 18:37:40|7180|7166|7181|7167|7181|7169|7180|7166|400
1610044680000|2021-01-07 18:38:00|7180|7179|7180|7166|7180|7179|7180|7166|100
1610044690000|2021-01-07 18:38:10|7179|7165|7166|7151|7179|7165|7166|7151|1228
1610044710000|2021-01-07 18:38:30||7161||7151||7161||7151|300
1610044720000|2021-01-07 18:38:40|7165|7152|7166|7152|7166|7152|7165|7152|700
1610044760000|2021-01-07 18:39:20|7165|7153|7166|7151|7166|7153|7165|7151|100
1610044770000|2021-01-07 18:39:30|7165|7152|7166|7151|7166|7152|7165|7151|813
1610044780000|2021-01-07 18:39:40|7165|7157|7165|7152|7166|7157|7165|7149|0
1610044790000|2021-01-07 18:39:50|7166|7159|7173|7163|7178|7163|7165|7159|2643
1610044800000|2021-01-07 18:40:00|7177|7172|7179|7167|7179|7172|7173|7163|600
1610044820000|2021-01-07 18:40:20||7169||7169||7169||7169|0
1610044830000|2021-01-07 18:40:30|7178|7173|7179|7169|7179|7173|7178|7169|100
1610044840000|2021-01-07 18:40:40|7178|7166|7175|7158|7178|7166|7174|7153|100
1610044850000|2021-01-07 18:40:50|7177|7159|7176|7159|7177|7159|7175|7159|0
1610044870000|2021-01-07 18:41:10|7175|7169|7174|7159|7175|7169|7174|7159|0
1610044890000|2021-01-07 18:41:30|7173||7174||7174||7173||0
1610044900000|2021-01-07 18:41:40|7173|7158|7173|7159|7174|7160|7169|7158|422
1610044910000|2021-01-07 18:41:50|7172|7158|7171|7156|7172|7158|7169|7156|2933
1610044920000|2021-01-07 18:42:00|7170|7157|7169|7163|7170|7163|7169|7157|0
1610044930000|2021-01-07 18:42:10|7167|7157|7169|7157|7169|7158|7164|7156|400
1610044940000|2021-01-07 18:42:20|7171|7158|7171|7158|7171|7158|7170|7157|0
1610044950000|2021-01-07 18:42:30|7172|7159|7174|7162|7174|7164|7172|7159|600
1610044960000|2021-01-07 18:42:40|7177||7175||7177||7175||100
1610044980000|2021-01-07 18:43:00|7176||7176||7176||7175||100
1610045000000|2021-01-07 18:43:20|7175|7160|7176|7160|7176|7160|7174|7160|0
1610045010000|2021-01-07 18:43:30|7175|7163|7175|7164|7175|7169|7175|7163|100
1610045020000|2021-01-07 18:43:40||7165||7165||7165||7165|200
1610045030000|2021-01-07 18:43:50||7167||7167||7167||7167|300
1610045040000|2021-01-07 18:44:00||7170||7170||7170||7170|0
1610045070000|2021-01-07 18:44:30|7176|7173|7188|7178|7189|7178|7174|7172|1101
1610045080000|2021-01-07 18:44:40|7187|7175|7187|7175|7187|7175|7185|7175|100
1610045090000|2021-01-07 18:44:50|7186||7186||7186||7186||0
1610045100000|2021-01-07 18:45:00|7185|7174|7183|7166|7185|7174|7181|7165|100
1610045110000|2021-01-07 18:45:10||7167||7166||7167||7166|0
1610045120000|2021-01-07 18:45:20||7167||7166||7167||7166|0
1610045130000|2021-01-07 18:45:30|7181|7168|7175|7160|7181|7168|7168|7160|1403
1610045140000|2021-01-07 18:45:40||7161||7161||7164||7160|0
1610045150000|2021-01-07 18:45:50||7164||7164||7164||7164|0
1610045160000|2021-01-07 18:46:00|7174|7161|7174|7161|7175|7168|7173|7161|300
1610045170000|2021-01-07 18:46:10|7172|7162|7172|7160|7174|7168|7168|7158|570
1610045200000|2021-01-07 18:46:40|7170||7170||7170||7170||0
1610045220000|2021-01-07 18:47:00|7165|7159|7169|7161|7170|7161|7162|7159|5258
1610045230000|2021-01-07 18:47:10|7168|7160|7153|7139|7168|7160|7150|7139|2050
1610045240000|2021-01-07 18:47:20|7152|7140|7153|7139|7153|7140|7152|7139|0
1610045250000|2021-01-07 18:47:30|7152||7152||7152||7151||100
1610045270000|2021-01-07 18:47:50|7151|7140|7152|7143|7152|7143|7151|7140|100
1610045280000|2021-01-07 18:48:00|||||||||200
1610045290000|2021-01-07 18:48:10|7146|7144|7138|7118|7152|7144|7134|7118|2925
1610045300000|2021-01-07 18:48:20|7137|7120|7137|7123|7137|7123|7137|7118|545
1610045310000|2021-01-07 18:48:30|7136||7137||7137||7136||100
1610045320000|2021-01-07 18:48:40|7136||7137||7137||7136||1000
1610045330000|2021-01-07 18:48:50|7136|7124|7146|7136|7148|7139|7136|7124|2031
1610045340000|2021-01-07 18:49:00|7145|7141|7141|7127|7145|7141|7141|7127|200
1610045350000|2021-01-07 18:49:10|7140|7133|7140|7133|7140|7137|7140|7133|1150
1610045360000|2021-01-07 18:49:20|7141|7134|7141|7134|7141|7138|7141|7134|1100
1610045370000|2021-01-07 18:49:30|7140|7133|7138|7120|7140|7133|7138|7120|300
1610045380000|2021-01-07 18:49:40|7137|7121|7138|7120|7138|7121|7137|7120|100
1610045390000|2021-01-07 18:49:50|7136|7130|7136|7125|7136|7130|7128|7120|921
1610045400000|2021-01-07 18:50:00||7121||7129||7129||7121|300
1610045410000|2021-01-07 18:50:10|||||||||100
1610045420000|2021-01-07 18:50:20|7130|7124|7135|7125|7136|7130|7130|7123|1010
1610045430000|2021-01-07 18:50:30|7126|7118|7125|7118|7126|7118|7125|7118|400
1610045440000|2021-01-07 18:50:40|7134|7121|7133|7121|7134|7122|7132|7121|500
1610045450000|2021-01-07 18:50:50||7125||7125||7125||7125|1000
1610045460000|2021-01-07 18:51:00|7134|7126|7140|7131|7141|7131|7134|7126|1030
1610045470000|2021-01-07 18:51:10|7141|7129|7140|7131|7141|7131|7140|7129|300
1610045480000|2021-01-07 18:51:20|7141|7133|7140|7133|7141|7140|7140|7133|300
1610045490000|2021-01-07 18:51:30||7134||7134||7134||7134|0
1610045500000|2021-01-07 18:51:40|7139|7135|7139|7130|7139|7135|7139|7130|300
1610045510000|2021-01-07 18:51:50|7138|7135|7139|7135|7140|7135|7138|7130|810
1610045520000|2021-01-07 18:52:00|7138|7130|7134|7123|7138|7130|7134|7121|650
1610045530000|2021-01-07 18:52:10|7135|7124|7135|7123|7135|7129|7134|7123|1636
1610045540000|2021-01-07 18:52:20||7122||7125||7125||7122|0
1610045550000|2021-01-07 18:52:30|7136|7123|7136|7126|7136|7130|7136|7123|600
1610045560000|2021-01-07 18:52:40|7137|7127|7147|7140|7148|7140|7137|7127|754
1610045570000|2021-01-07 18:52:50|||||||||351
1610045580000|2021-01-07 18:53:00|||||||||100
1610045590000|2021-01-07 18:53:10|7141|7136|7145|7136|7147|7140|7140|7136|1150
1610045600000|2021-01-07 18:53:20|7144|7129|7143|7129|7144|7129|7143|7129|100
1610045610000|2021-01-07 18:53:30||7130||7129||7130||7129|700
1610045620000|2021-01-07 18:53:40|7142|7124|7143|7129|7143|7129|7142|7124|0
1610045630000|2021-01-07 18:53:50|7142||7143||7143||7142||0
1610045640000|2021-01-07 18:54:00|7145|7130|7145|7136|7145|7136|7143|7130|2036
1610045650000|2021-01-07 18:54:10|7152|7142|7154|7142|7155|7145|7152|7142|938
1610045660000|2021-01-07 18:54:20||7145||7147||7147||7145|0
1610045670000|2021-01-07 18:54:30|7155||7159||7160||7155||0
1610045680000|2021-01-07 18:54:40|7160|7150|7160|7150|7160|7150|7160|7150|300
1610045690000|2021-01-07 18:54:50|7154|7151|7159|7151|7160|7151|7154|7151|207
1610045700000|2021-01-07 18:55:00|7160|7152|7168|7156|7169|7156|7160|7151|935
1610045710000|2021-01-07 18:55:10|7167|7154|7155|7151|7167|7154|7154|7150|2172
1610045720000|2021-01-07 18:55:20|7154|7152|7153|7146|7154|7153|7153|7142|2318
1610045730000|2021-01-07 18:55:30|7152|7142|7152|7141|7153|7142|7152|7141|800
1610045740000|2021-01-07 18:55:40|7151|7137|7150|7135|7152|7137|7149|7135|520
1610045750000|2021-01-07 18:55:50||7136||7135||7136||7135|0
1610045760000|2021-01-07 18:56:00||7136||7135||7136||7135|300
1610045770000|2021-01-07 18:56:10|7151|7136|7151|7140|7152|7140|7150|7136|3073
1610045780000|2021-01-07 18:56:20|||||||||500
1610045790000|2021-01-07 18:56:30||7141||7141||7141||7141|0
1610045810000|2021-01-07 18:56:50||7142||7143||7143||7142|0
1610045820000|2021-01-07 18:57:00|7152|7144|7153|7144|7155|7148|7152|7144|400
1610045830000|2021-01-07 18:57:10||7147||7147||7147||7147|0
1610045840000|2021-01-07 18:57:20||7148||7148||7148||7148|0
1610045850000|2021-01-07 18:57:30|7155|7149|7153|7149|7155|7153|7153|7149|452
1610045870000|2021-01-07 18:57:50|7155|7150|7155|7150|7155|7150|7154|7150|200
1610045880000|2021-01-07 18:58:00|7156|7152|7169|7155|7170|7156|7156|7150|893
1610045900000|2021-01-07 18:58:20||7157||7157||7158||7157|0
1610045920000|2021-01-07 18:58:40|7168|7159|7157|7152|7168|7159|7155|7152|908
1610045930000|2021-01-07 18:58:50|7156|7148|7155|7148|7156|7149|7153|7146|599
1610045940000|2021-01-07 18:59:00|7157|7150|7157|7149|7157|7150|7157|7148|100
1610045950000|2021-01-07 18:59:10|7158|7150|7159|7149|7159|7150|7158|7149|1200
1610045960000|2021-01-07 18:59:20|7162||7166||7167||7162||1300
1610045970000|2021-01-07 18:59:30|7165||7164||7165||7162||0
1610045990000|2021-01-07 18:59:50|7163|7158|7169|7160|7169|7160|7163|7158|0
1610046000000|2021-01-07 19:00:00|7168||7168||7168||7168||800
1610046010000|2021-01-07 19:00:10|||||||||100
1610046040000|2021-01-07 19:00:40|7169|7161|7175|7165|7176|7165|7169|7161|1940
1610046050000|2021-01-07 19:00:50|7174|7161|7172|7161|7174|7162|7172|7161|700
1610046060000|2021-01-07 19:01:00||7162||7162||7162||7162|0
1610046070000|2021-01-07 19:01:10|||||||||100
1610046080000|2021-01-07 19:01:20|7171|7170|7172|7162|7172|7170|7171|7162|0
1610046090000|2021-01-07 19:01:30|7171|7158|7159|7150|7171|7158|7159|7149|1830
1610046100000|2021-01-07 19:01:40||7149||7149||7149||7149|0
1610046110000|2021-01-07 19:01:50|7162|7158|7171|7161|7171|7161|7162|7158|600
1610046120000|2021-01-07 19:02:00|7170|7160|7170|7158|7170|7160|7169|7158|875
1610046130000|2021-01-07 19:02:10||7159||7158||7159||7158|0
1610046140000|2021-01-07 19:02:20|7169|7150|7161|7147|7169|7158|7157|7141|2106
1610046150000|2021-01-07 19:02:30||7148||7147||7148||7147|0
1610046160000|2021-01-07 19:02:40|7160|7148|7157|7146|7160|7148|7147|7137|700
1610046170000|2021-01-07 19:02:50|7156||7156||7156||7156||0
1610046200000|2021-01-07 19:03:20|7159|7147|7163|7150|7163|7150|7159|7147|1989
1610046210000|2021-01-07 19:03:30|7162||7162||7162||7162||100
1610046220000|2021-01-07 19:03:40|7161|7148|7162|7148|7162|7148|7161|7148|0
1610046230000|2021-01-07 19:03:50|7161|7150|7162|7150|7162|7150|7161|7148|100
1610046240000|2021-01-07 19:04:00|7161||7162||7162||7161||0
1610046250000|2021-01-07 19:04:10||7151||7152||7152||7150|220
1610046260000|2021-01-07 19:04:20|7161|7146|7152|7146|7161|7146|7152|7146|500
1610046270000|2021-01-07 19:04:30|7149|7140|7148|7140|7149|7140|7148|7140|200
1610046280000|2021-01-07 19:04:40|7147|7137|7147|7137|7148|7137|7144|7137|100
1610046290000|2021-01-07 19:04:50|7148|7139|7149|7137|7149|7139|7148|7137|0
1610046300000|2021-01-07 19:05:00||7138||7137||7138||7137|0
1610046310000|2021-01-07 19:05:10|||||||||100
1610046320000|2021-01-07 19:05:20|7150|7138|7156|7144|7157|7144|7150|7138|575
1610046330000|2021-01-07 19:05:30|7155|7138|7154|7138|7155|7142|7154|7137|600
1610046340000|2021-01-07 19:05:40||7139||7138||7139||7138|100
1610046360000|2021-01-07 19:06:00|7153||7153||7153||7153||0
1610046380000|2021-01-07 19:06:20|7152||7153||7153||7152||700
1610046390000|2021-01-07 19:06:30|7154|7139|7156|7143|7159|7143|7154|7139|1000
1610046410000|2021-01-07 19:06:50||7144||7144||7144||7144|0
1610046420000|2021-01-07 19:07:00||7145||7145||7146||7145|0
1610046430000|2021-01-07 19:07:10|7155|7146|7159|7149|7159|7151|7155|7146|4315
1610046440000|2021-01-07 19:07:20|7158|7146|7154|7144|7158|7146|7149|7144|300
1610046450000|2021-01-07 19:07:30|7158||7157||7158||7157||0
1610046470000|2021-01-07 19:07:50|7156|7143|7157|7143|7157|7143|7155|7143|0
1610046480000|2021-01-07 19:08:00|7156|7144|7162|7151|7162|7151|7156|7144|475
1610046490000|2021-01-07 19:08:10|7161|7150|7160|7150|7161|7150|7159|7150|1029
1610046500000|2021-01-07 19:08:20|7159|7143|7157|7142|7159|7143|7153|7142|100
1610046510000|2021-01-07 19:08:30|7156|7138|7157|7138|7157|7138|7156|7138|100
1610046530000|2021-01-07 19:08:50||7139||7138||7139||7138|0
1610046540000|2021-01-07 19:09:00|7156|7139|7156|7138|7156|7139|7156|7138|0
1610046550000|2021-01-07 19:09:10|7155|7139|7155|7143|7155|7143|7155|7138|200
1610046570000|2021-01-07 19:09:30|7156|7144|7157|7143|7157|7144|7156|7143|100
1610046580000|2021-01-07 19:09:40|7156||7155||7156||7155||0
1610046590000|2021-01-07 19:09:50|7156||7156||7156||7155||0
1610046600000|2021-01-07 19:10:00|||||||||100
1610046620000|2021-01-07 19:10:20|7155|7146|7149|7138|7156|7146|7149|7138|2209
1610046630000|2021-01-07 19:10:30|7148||7150||7150||7148||0
1610046640000|2021-01-07 19:10:40||7139||7139||7139||7139|0
1610046650000|2021-01-07 19:10:50|7154|7140|7156|7147|7156|7147|7149|7140|300
1610046660000|2021-01-07 19:11:00|7160|7150|7162|7150|7162|7151|7160|7150|100
1610046670000|2021-01-07 19:11:10|7164|7154|7171|7160|7171|7160|7164|7154|700
1610046680000|2021-01-07 19:11:20|7170|7164|7170|7160|7170|7164|7170|7160|200
1610046720000|2021-01-07 19:12:00|7166||7166||7166||7166||200
1610046730000|2021-01-07 19:12:10|7170|7161|7176|7166|7176|7174|7169|7161|799
1610046740000|2021-01-07 19:12:20||7167||7170||7170||7167|100
1610046750000|2021-01-07 19:12:30|7179|7171|7181|7172|7181|7172|7179|7171|100
1610046760000|2021-01-07 19:12:40|7172|7171|7170|7162|7172|7171|7170|7160|1400
1610046770000|2021-01-07 19:12:50|7169|7160|7166|7154|7169|7160|7163|7154|1442
1610046780000|2021-01-07 19:13:00|7165|7155|7166|7155|7166|7155|7165|7154|0
1610046790000|2021-01-07 19:13:10|7165|7161|7164|7150|7165|7161|7163|7150|100
1610046800000|2021-01-07 19:13:20|7163||7164||7164||7163||0
1610046810000|2021-01-07 19:13:30|7163|7151|7164|7150|7164|7151|7163|7150|150
1610046820000|2021-01-07 19:13:40|7163||7164||7164||7163||0
1610046830000|2021-01-07 19:13:50||7151||7150||7151||7150|0
1610046840000|2021-01-07 19:14:00|7163|7142|7159|7140|7163|7144|7159|7140|300
1610046850000|2021-01-07 19:14:10|7158|7141|7159|7141|7159|7141|7158|7141|0
1610046860000|2021-01-07 19:14:20|7158|7140|7154|7138|7158|7140|7154|7138|0
1610046870000|2021-01-07 19:14:30|7153|7139|7153|7141|7153|7142|7153|7139|0
1610046880000|2021-01-07 19:14:40|7152|7138|7148|7137|7152|7141|7148|7137|338
1610046890000|2021-01-07 19:14:50||7138||7137||7138||7137|0
1610046900000|2021-01-07 19:15:00|||||||||300
1610046910000|2021-01-07 19:15:10|7154|7138|7154|7144|7154|7145|7154|7138|700
1610046920000|2021-01-07 19:15:20|7162|7145|7161|7147|7162|7149|7161|7144|200
1610046930000|2021-01-07 19:15:30|7162|7148|7162|7149|7164|7150|7162|7148|0
1610046960000|2021-01-07 19:16:00|7161||7161||7161||7161||0
1610046980000|2021-01-07 19:16:20|7159|7150|7155|7142|7159|7150|7149|7141|300
1610047000000|2021-01-07 19:16:40|7154|7141|7140|7134|7155|7141|7140|7134|1400
1610047010000|2021-01-07 19:16:50|7137|7130|7140|7130|7140|7131|7137|7130|600
1610047020000|2021-01-07 19:17:00|7139||7140||7140||7139||100
1610047040000|2021-01-07 19:17:20|||||||||100
1610047050000|2021-01-07 19:17:30|7139||7139||7139||7139||0
1610047060000|2021-01-07 19:17:40|7134||7139||7139||7134||715
1610047070000|2021-01-07 19:17:50|7140||7140||7140||7140||0
1610047090000|2021-01-07 19:18:10|7139||7139||7139||7139||0
1610047100000|2021-01-07 19:18:20|7140|7131|7145|7131|7145|7133|7140|7131|800
1610047110000|2021-01-07 19:18:30|7144||7144||7144||7144||0
1610047120000|2021-01-07 19:18:40|7143|7132|7144|7131|7144|7132|7143|7131|0
1610047140000|2021-01-07 19:19:00|7143|7130|7121|7110|7143|7130|7121|7110|2460
1610047180000|2021-01-07 19:19:40|7122|7111|7121|7113|7122|7113|7121|7111|400
1610047190000|2021-01-07 19:19:50|7120|7110|7118|7105|7120|7110|7118|7105|4733
1610047200000|2021-01-07 19:20:00|7115||7115||7115||7115||200
1610047220000|2021-01-07 19:20:20|7114||7110||7114||7110||0
1610047230000|2021-01-07 19:20:30|7108|7100|7108|7100|7108|7101|7108|7100|650
1610047240000|2021-01-07 19:20:40|7105|7095|7098|7087|7105|7095|7093|7083|7477
1610047250000|2021-01-07 19:20:50|7097||7098||7098||7097||100
1610047260000|2021-01-07 19:21:00||7084||7087||7087||7084|0
1610047270000|2021-01-07 19:21:10|7100|7089|7100|7091|7100|7091|7100|7089|2426
1610047280000|2021-01-07 19:21:20|7099|7090|7099|7089|7099|7090|7099|7089|247
1610047300000|2021-01-07 19:21:40|7100|7090|7102|7090|7103|7094|7099|7089|817
1610047310000|2021-01-07 19:21:50|7100|7089|7100|7089|7100|7089|7100|7089|0
1610047320000|2021-01-07 19:22:00|7101|7090|7101|7089|7101|7090|7101|7089|100
1610047330000|2021-01-07 19:22:10|7100|7090|7101|7089|7101|7090|7100|7089|0
1610047340000|2021-01-07 19:22:20|7102||7100||7102||7100||0
1610047350000|2021-01-07 19:22:30|7099||7099||7099||7099||0
1610047370000|2021-01-07 19:22:50|7098||7098||7098||7098||1100
1610047380000|2021-01-07 19:23:00|||||||||100
1610047400000|2021-01-07 19:23:20|7099|7090|7099|7091|7099|7091|7099|7090|200
1610047420000|2021-01-07 19:23:40|||||||||499
1610047440000|2021-01-07 19:24:00|7098|7083|7095|7083|7098|7083|7095|7083|0
1610047450000|2021-01-07 19:24:10|7094|7084|7094|7083|7095|7091|7094|7083|100
1610047470000|2021-01-07 19:24:30|7092|7087|7098|7090|7099|7090|7092|7083|1000
1610047480000|2021-01-07 19:24:40|7099|7091|7101|7093|7103|7093|7099|7091|5122
1610047500000|2021-01-07 19:25:00|7093|7090|7085|7076|7093|7093|7083|7076|2391
1610047510000|2021-01-07 19:25:10||7075||7075||7075||7075|195
1610047520000|2021-01-07 19:25:20|7086|7076|7100|7086|7101|7086|7086|7076|2019
1610047530000|2021-01-07 19:25:30||7087||7087||7088||7086|0
1610047540000|2021-01-07 19:25:40|7099|7088|7100|7087|7100|7088|7099|7087|300
1610047550000|2021-01-07 19:25:50|7099|7088|7099|7087|7099|7088|7099|7087|128
1610047560000|2021-01-07 19:26:00|7100|7088|7107|7096|7107|7096|7099|7088|587
1610047570000|2021-01-07 19:26:10|7106|7101|7115|7101|7115|7101|7106|7101|0
1610047580000|2021-01-07 19:26:20|7114|7102|7108|7096|7114|7102|7108|7096|1200
1610047590000|2021-01-07 19:26:30|7107|7087|7103|7085|7107|7087|7102|7085|100
1610047600000|2021-01-07 19:26:40|7100|7086|7100|7085|7100|7086|7100|7085|0
1610047610000|2021-01-07 19:26:50|7099||7100||7100||7099||0
1610047620000|2021-01-07 19:27:00||7086||7085||7086||7085|0
1610047640000|2021-01-07 19:27:20|7095|7082|7092|7075|7095|7082|7092|7075|200
1610047650000|2021-01-07 19:27:30|7091|7076|7090|7075|7092|7076|7090|7075|0
1610047670000|2021-01-07 19:27:50||7076||7076||7076||7076|0
1610047680000|2021-01-07 19:28:00|7089|7075|7087|7070|7091|7075|7087|7070|300
1610047690000|2021-01-07 19:28:10|7086|7072|7087|7070|7087|7072|7086|7070|100
1610047700000|2021-01-07 19:28:20||7072||7072||7073||7070|0
1610047710000|2021-01-07 19:28:30|7073|7070|7087|7071|7087|7072|7071|7067|4507
1610047720000|2021-01-07 19:28:40|7086|7085|7091|7075|7094|7085|7086|7071|887
1610047730000|2021-01-07 19:28:50||7076||7075||7076||7075|0
1610047740000|2021-01-07 19:29:00|7090|7077|7077|7070|7090|7077|7077|7070|1600
1610047750000|2021-01-07 19:29:10|7076|7067|7076|7061|7077|7067|7076|7061|300
1610047760000|2021-01-07 19:29:20|7075|7062|7075|7061|7075|7062|7075|7061|0
1610047770000|2021-01-07 19:29:30|7074||7075||7075||7074||0
1610047780000|2021-01-07 19:29:40|7077|7062|7084|7066|7084|7068|7077|7061|500
1610047790000|2021-01-07 19:29:50|7083|7064|7084|7064|7084|7065|7083|7064|142
1610047800000|2021-01-07 19:30:00|7083|7065|7084|7061|7084|7065|7083|7061|0
1610047810000|2021-01-07 19:30:10|7083|7062|7083|7061|7083|7064|7082|7061|0
1610047820000|2021-01-07 19:30:20|7082||7077||7083||7076||200
1610047830000|2021-01-07 19:30:30||7062||7061||7062||7061|100
1610047840000|2021-01-07 19:30:40|7076|7062|7077|7061|7077|7062|7076|7061|600
1610047850000|2021-01-07 19:30:50|7070|7070|7070|7061|7074|7070|7070|7061|100
1610047860000|2021-01-07 19:31:00|7069|7060|7069|7056|7069|7060|7060|7054|2084
1610047880000|2021-01-07 19:31:20|7068|7057|7069|7057|7069|7058|7068|7057|0
1610047890000|2021-01-07 19:31:30|7070|7058|7076|7057|7077|7064|7070|7057|800
1610047900000|2021-01-07 19:31:40|7075|7058|7076|7065|7076|7065|7075|7057|100
1610047910000|2021-01-07 19:31:50|7069|7066|7076|7066|7076|7066|7069|7065|0
1610047920000|2021-01-07 19:32:00|7077|7067|7089|7078|7090|7080|7077|7067|1153
1610047930000|2021-01-07 19:32:10|7088|7079|7089|7078|7089|7079|7088|7078|400
1610047940000|2021-01-07 19:32:20|7090|7079|7089|7079|7090|7079|7089|7078|200
1610047950000|2021-01-07 19:32:30|7079|7072|7088|7071|7089|7072|7079|7070|200
1610047960000|2021-01-07 19:32:40|7087|7072|7088|7071|7088|7072|7087|7071|200
1610047970000|2021-01-07 19:32:50||7079||7079||7079||7079|200
1610047980000|2021-01-07 19:33:00|||||||||1806
1610047990000|2021-01-07 19:33:10|7090|7080|7093|7079|7093|7080|7090|7079|910
1610048000000|2021-01-07 19:33:20|7100|7080|7100|7081|7100|7082|7099|7080|900
1610048010000|2021-01-07 19:33:30|7099|7082|7099|7081|7100|7082|7096|7081|0
1610048020000|2021-01-07 19:33:40|7090||7090||7090||7090||0
1610048030000|2021-01-07 19:33:50|7089|7079|7087|7070|7089|7079|7086|7070|870
1610048040000|2021-01-07 19:34:00|7086||7087||7087||7086||100
1610048050000|2021-01-07 19:34:10||7071||7071||7073||7071|0
1610048060000|2021-01-07 19:34:20||7072||7071||7072||7071|0
1610048070000|2021-01-07 19:34:30|7086|7072|7087|7072|7087|7072|7086|7071|0
1610048080000|2021-01-07 19:34:40|7086|7073|7087|7072|7087|7073|7086|7072|400
1610048090000|2021-01-07 19:34:50|7086||7087||7087||7086||0
1610048100000|2021-01-07 19:35:00|7086||7087||7087||7086||200
1610048110000|2021-01-07 19:35:10|7086||7086||7086||7086||0
1610048120000|2021-01-07 19:35:20|7087|7073|7087|7072|7087|7073|7087|7072|120
1610048130000|2021-01-07 19:35:30|7089|7080|7089|7080|7089|7080|7089|7080|500
1610048140000|2021-01-07 19:35:40|7085|7076|7080|7071|7085|7076|7080|7070|500
1610048150000|2021-01-07 19:35:50|7072|7070|7071|7065|7072|7071|7071|7065|1225
1610048160000|2021-01-07 19:36:00|7070|7062|7070|7060|7071|7062|7070|7060|430
1610048180000|2021-01-07 19:36:20|7069||7070||7070||7069||0
1610048190000|2021-01-07 19:36:30|7071|7061|7071|7062|7074|7063|7071|7061|1079
1610048210000|2021-01-07 19:36:50|7074|7064|7077|7068|7077|7068|7074|7064|568
1610048220000|2021-01-07 19:37:00|7081|7072|7082|7073|7082|7073|7081|7072|400
1610048230000|2021-01-07 19:37:10|7081|7077|7074|7058|7081|7077|7073|7058|800
1610048250000|2021-01-07 19:37:30|7073|7059|7073|7058|7073|7059|7073|7058|0
1610048260000|2021-01-07 19:37:40|7074||7074||7074||7073||500
1610048270000|2021-01-07 19:37:50|7073||7073||7074||7073||0
1610048280000|2021-01-07 19:38:00|7074|7059|7074|7058|7074|7059|7074|7058|0
1610048290000|2021-01-07 19:38:10||7059||7058||7059||7058|0
1610048320000|2021-01-07 19:38:40||7060||7060||7060||7060|100
1610048330000|2021-01-07 19:38:50|7073||7074||7074||7073||0
1610048340000|2021-01-07 19:39:00|7080|7061|7079|7065|7080|7065|7074|7060|300
1610048350000|2021-01-07 19:39:10|7080|7066|7080|7065|7080|7066|7080|7065|100
1610048360000|2021-01-07 19:39:20|7079|7066|7079|7065|7079|7066|7079|7065|0
1610048370000|2021-01-07 19:39:30|7078|7066|7076|7065|7078|7066|7076|7065|0
1610048380000|2021-01-07 19:39:40|7080|7066|7080|7068|7080|7068|7079|7066|200
1610048400000|2021-01-07 19:40:00|7081|7069|7081|7068|7082|7069|7081|7068|0
1610048410000|2021-01-07 19:40:10|||||||||152
1610048420000|2021-01-07 19:40:20|7085|7069|7097|7084|7097|7084|7084|7069|250
1610048430000|2021-01-07 19:40:30|7096||7097||7097||7096||500
1610048460000|2021-01-07 19:41:00|7096||7093||7096||7092||560
1610048470000|2021-01-07 19:41:10|7092|7082|7082|7070|7093|7082|7082|7069|500
1610048480000|2021-01-07 19:41:20|7081||7081||7082||7081||0
1610048490000|2021-01-07 19:41:30|7080|7080|7080|7071|7080|7080|7080|7070|900
1610048500000|2021-01-07 19:41:40|7079||7079||7079||7079||200
1610048510000|2021-01-07 19:41:50|||||||||241
1610048530000|2021-01-07 19:42:10|7080|7074|7096|7083|7096|7083|7080|7074|1764
1610048540000|2021-01-07 19:42:20|7095|7093|7095|7085|7095|7093|7095|7083|500
1610048550000|2021-01-07 19:42:30|7094|7084|7085|7073|7094|7084|7083|7071|2700
1610048560000|2021-01-07 19:42:40|7090|7074|7096|7081|7096|7085|7090|7073|2400
1610048570000|2021-01-07 19:42:50|7095|7080|7096|7079|7096|7080|7095|7074|300
1610048580000|2021-01-07 19:43:00|7095|7080|7094|7081|7095|7081|7093|7079|0
1610048590000|2021-01-07 19:43:10|||||||||200
1610048610000|2021-01-07 19:43:30|7093|7077|7087|7071|7093|7077|7086|7065|849
1610048620000|2021-01-07 19:43:40||7072||7071||7072||7071|400
1610048630000|2021-01-07 19:43:50||7072||7071||7072||7071|0
1610048640000|2021-01-07 19:44:00|7085|7072|7085|7071|7085|7072|7085|7071|500
1610048650000|2021-01-07 19:44:10||7072||7072||7072||7072|0
1610048660000|2021-01-07 19:44:20|7084|7073|7085|7073|7085|7073|7084|7072|100
1610048670000|2021-01-07 19:44:30|7087|7074|7089|7087|7089|7087|7087|7073|1909
1610048680000|2021-01-07 19:44:40|7090|7088|7096|7087|7096|7088|7090|7087|500
1610048690000|2021-01-07 19:44:50|||||||||400
1610048700000|2021-01-07 19:45:00|7098|7088|7100|7091|7100|7091|7098|7088|400
1610048710000|2021-01-07 19:45:10|7098|7092|7099|7091|7100|7092|7098|7091|100
1610048730000|2021-01-07 19:45:30|7098|7087|7099|7086|7099|7087|7098|7082|100
1610048740000|2021-01-07 19:45:40||7087||7086||7087||7086|0
1610048760000|2021-01-07 19:46:00||7087||7087||7088||7087|964
1610048770000|2021-01-07 19:46:10||7088||7088||7088||7088|0
1610048780000|2021-01-07 19:46:20|7098|7089|7099|7089|7099|7089|7098|7088|350
1610048790000|2021-01-07 19:46:30|7098|7090|7091|7076|7099|7090|7088|7073|828
1610048800000|2021-01-07 19:46:40|7090|7077|7091|7076|7091|7077|7090|7076|200
1610048810000|2021-01-07 19:46:50|7090|7078|7091|7079|7091|7079|7089|7078|100
1610048820000|2021-01-07 19:47:00|7094|7080|7096|7083|7096|7083|7094|7080|100
1610048830000|2021-01-07 19:47:10|7095||7096||7096||7095||0
1610048840000|2021-01-07 19:47:20|7095|7084|7096|7085|7096|7085|7095|7084|0
1610048850000|2021-01-07 19:47:30|7095|7086|7096|7086|7096|7087|7095|7086|0
1610048860000|2021-01-07 19:47:40|7100|7087|7114|7098|7114|7098|7099|7087|900
1610048870000|2021-01-07 19:47:50|7113|7099|7117|7101|7119|7101|7110|7099|0
1610048880000|2021-01-07 19:48:00|7115|7102|7114|7102|7118|7102|7110|7102|100
1610048890000|2021-01-07 19:48:10|7113|7103|7110|7103|7114|7103|7110|7102|3925
1610048900000|2021-01-07 19:48:20|7105|7104|7108|7096|7110|7104|7105|7096|400
1610048910000|2021-01-07 19:48:30||7097||7100||7100||7096|0
1610048920000|2021-01-07 19:48:40|7110|7104|7110|7100|7110|7104|7110|7100|100
1610048950000|2021-01-07 19:49:10|7109||7109||7109||7109||0
1610048960000|2021-01-07 19:49:20|7110||7110||7110||7110||0
1610048970000|2021-01-07 19:49:30|7109||7109||7109||7109||100
1610048980000|2021-01-07 19:49:40|7110|7101|7122|7109|7125|7109|7110|7101|1035
1610048990000|2021-01-07 19:49:50|7121|7113|7122|7113|7122|7113|7121|7113|100
1610049000000|2021-01-07 19:50:00|||||||||1442
1610049020000|2021-01-07 19:50:20|7121|7115|7113|7101|7121|7115|7112|7100|803
1610049040000|2021-01-07 19:50:40||7102||7101||7102||7101|0
1610049050000|2021-01-07 19:50:50||7102||7103||7103||7102|0
1610049060000|2021-01-07 19:51:00||7104||7104||7104||7104|300
1610049070000|2021-01-07 19:51:10|7117|7105|7121|7115|7122|7115|7117|7105|1593
1610049080000|2021-01-07 19:51:20|7120|7116|7120|7111|7120|7116|7116|7109|800
1610049090000|2021-01-07 19:51:30|7119|7110|7118|7111|7120|7114|7116|7109|481
1610049100000|2021-01-07 19:51:40|7115|7104|7111|7104|7115|7105|7111|7104|245
1610049110000|2021-01-07 19:51:50|7118|7106|7117|7103|7118|7107|7117|7103|322
1610049120000|2021-01-07 19:52:00|7116|7101|7111|7101|7116|7101|7111|7100|500
1610049130000|2021-01-07 19:52:10|7114|7102|7114|7101|7114|7102|7114|7101|0
1610049140000|2021-01-07 19:52:20||7100||7100||7100||7100|0
1610049150000|2021-01-07 19:52:30||7104||7104||7104||7104|0
1610049170000|2021-01-07 19:52:50|7110|7105|7110|7105|7115|7108|7110|7105|300
1610049180000|2021-01-07 19:53:00|7109|7104|7104|7091|7109|7104|7103|7090|1972
1610049190000|2021-01-07 19:53:10|7103|7092|7104|7091|7104|7092|7103|7091|0
1610049200000|2021-01-07 19:53:20|7103|7092|7104|7092|7104|7092|7103|7092|0
1610049210000|2021-01-07 19:53:30|7103|7093|7104|7092|7104|7093|7103|7092|0
1610049230000|2021-01-07 19:53:50||7093||7092||7093||7092|0
1610049240000|2021-01-07 19:54:00|7106|7093|7116|7104|7117|7105|7104|7093|1114
1610049250000|2021-01-07 19:54:10|7115||7116||7116||7115||0
1610049260000|2021-01-07 19:54:20||7105||7105||7105||7105|0
1610049270000|2021-01-07 19:54:30|7110|7104|7104|7092|7110|7104|7104|7091|600
1610049290000|2021-01-07 19:54:50|7105|7090|7117|7105|7118|7106|7105|7090|7155
1610049300000|2021-01-07 19:55:00|7116|7106|7116|7105|7116|7106|7116|7105|3825
1610049320000|2021-01-07 19:55:20|||||||||300
1610049330000|2021-01-07 19:55:30|7115|7094|7111|7092|7115|7099|7110|7090|545
1610049340000|2021-01-07 19:55:40|7110|7090|7111|7090|7111|7093|7109|7090|1642
1610049350000|2021-01-07 19:55:50||7092||7094||7094||7092|200
1610049360000|2021-01-07 19:56:00|7112|7092|7110|7098|7112|7102|7110|7092|100
1610049370000|2021-01-07 19:56:10||7099||7098||7099||7098|0
1610049380000|2021-01-07 19:56:20|7109|7099|7110|7099|7110|7099|7109|7098|200
1610049390000|2021-01-07 19:56:30|7112|7100|7115|7108|7116|7108|7110|7100|547
1610049400000|2021-01-07 19:56:40|7116|7109|7115|7109|7116|7109|7115|7109|494
1610049410000|2021-01-07 19:56:50|7116|7110|7111|7102|7116|7111|7110|7100|1800
1610049420000|2021-01-07 19:57:00||7103||7103||7103||7103|600
1610049460000|2021-01-07 19:57:40|7106|7100|7106|7099|7106|7100|7106|7094|200
1610049470000|2021-01-07 19:57:50|7105|7094|7105|7090|7106|7095|7104|7090|200
1610049480000|2021-01-07 19:58:00|7104|7100|7102|7090|7104|7100|7102|7090|562
1610049490000|2021-01-07 19:58:10|7101|7089|7099|7080|7101|7089|7098|7080|600
1610049500000|2021-01-07 19:58:20|7098|7076|7096|7075|7099|7078|7095|7075|0
1610049510000|2021-01-07 19:58:30|7098|7076|7095|7080|7098|7080|7094|7076|300
1610049520000|2021-01-07 19:58:40|7093|7076|7094|7080|7095|7081|7091|7075|1300
1610049530000|2021-01-07 19:58:50|7093|7081|7093|7080|7093|7081|7093|7080|100
1610049540000|2021-01-07 19:59:00|7092|7085|7093|7085|7093|7086|7092|7085|100
1610049560000|2021-01-07 19:59:20|||||||||300
1610049570000|2021-01-07 19:59:30|7094|7087|7101|7091|7101|7093|7094|7087|422
1610049580000|2021-01-07 19:59:40||7092||7092||7092||7092|124
1610049590000|2021-01-07 19:59:50|7100|7088|7088|7078|7100|7088|7088|7078|2620
1610049600000|2021-01-07 20:00:00|7089|7079|7088|7080|7089|7080|7088|7078|950
1610049610000|2021-01-07 20:00:10|7089||7089||7089||7089||0
1610049630000|2021-01-07 20:00:30|7086||7088||7089||7086||1200
1610049640000|2021-01-07 20:00:40|7089|7081|7101|7088|7101|7088|7089|7081|700
1610049660000|2021-01-07 20:01:00|7102|7089|7107|7095|7107|7095|7102|7089|0
1610049670000|2021-01-07 20:01:10|7106|7089|7109|7097|7109|7097|7102|7088|2161
1610049680000|2021-01-07 20:01:20|7111||7111||7111||7111||0
1610049690000|2021-01-07 20:01:30|7110|7100|7111|7100|7111|7100|7110|7100|0
1610049700000|2021-01-07 20:01:40|7112|7101|7117|7102|7118|7103|7112|7101|100
1610049710000|2021-01-07 20:01:50||7103||7102||7103||7102|0
1610049720000|2021-01-07 20:02:00|7116|7103|7117|7102|7117|7103|7115|7102|0
1610049730000|2021-01-07 20:02:10|7116||7115||7116||7115||0
1610049740000|2021-01-07 20:02:20|7114|7103|7115|7102|7115|7103|7114|7102|0
1610049780000|2021-01-07 20:03:00|7114||7115||7115||7114||0
1610049790000|2021-01-07 20:03:10|7114|7101|7112|7099|7114|7101|7112|7099|700
1610049800000|2021-01-07 20:03:20|7111||7112||7112||7111||100
1610049810000|2021-01-07 20:03:30|7111|7100|7116|7102|7117|7103|7111|7100|653
1610049820000|2021-01-07 20:03:40|7115|7105|7124|7113|7124|7114|7114|7105|200
1610049830000|2021-01-07 20:03:50|7125|7114|7125|7115|7125|7115|7125|7114|100
1610049840000|2021-01-07 20:04:00|7133|7116|7133|7118|7133|7118|7133|7116|1000
1610049850000|2021-01-07 20:04:10||7119||7118||7119||7118|100
1610049860000|2021-01-07 20:04:20|7132|7119|7133|7118|7133|7119|7132|7118|670
1610049870000|2021-01-07 20:04:30|7132|7120|7133|7120|7133|7121|7132|7120|0
1610049880000|2021-01-07 20:04:40|7132|7121|7133|7120|7133|7121|7132|7120|0
1610049890000|2021-01-07 20:04:50|||||||||100
1610049900000|2021-01-07 20:05:00|7132|7121|7132|7121|7133|7121|7132|7121|910
1610049910000|2021-01-07 20:05:10|7133|7122|7132|7122|7133|7122|7132|7122|100
1610049920000|2021-01-07 20:05:20|7133|7123|7136|7127|7138|7133|7133|7123|400
1610049930000|2021-01-07 20:05:30|7137|7128|7137|7127|7137|7128|7136|7127|200
1610049940000|2021-01-07 20:05:40||7128||7127||7128||7127|0
1610049950000|2021-01-07 20:05:50|7136|7128|7134|7128|7136|7128|7134|7128|0
1610049960000|2021-01-07 20:06:00|7133|7127|7128|7126|7133|7127|7127|7120|1022
1610049970000|2021-01-07 20:06:10|7133|7127|7133|7127|7133|7127|7133|7127|100
1610049980000|2021-01-07 20:06:20|7134||7134||7134||7134||0
1610049990000|2021-01-07 20:06:30|7137|7128|7137|7128|7137|7128|7137|7128|100
1610050010000|2021-01-07 20:06:50|7136||7136||7136||7136||100
1610050020000|2021-01-07 20:07:00|7137|7130|7136|7130|7137|7130|7136|7130|100
1610050030000|2021-01-07 20:07:10|7131|7128|7134|7123|7135|7128|7128|7122|600
1610050040000|2021-01-07 20:07:20|7133|7124|7133|7122|7134|7124|7131|7122|100
1610050060000|2021-01-07 20:07:40|7132|7123|7133|7122|7133|7123|7132|7122|0
1610050070000|2021-01-07 20:07:50|7132|7119|7127|7115|7132|7119|7127|7115|100
1610050080000|2021-01-07 20:08:00||7116||7115||7116||7108|0
1610050090000|2021-01-07 20:08:10|7126||7127||7127||7126||400
1610050110000|2021-01-07 20:08:30|7126|7116|7125|7108|7126|7116|7124|7108|100
1610050120000|2021-01-07 20:08:40|7124|7109|7123|7109|7125|7110|7123|7108|0
1610050130000|2021-01-07 20:08:50|7122||7123||7123||7122||0
1610050140000|2021-01-07 20:09:00|7122|7110|7133|7121|7133|7123|7122|7110|2400
1610050150000|2021-01-07 20:09:10|7132|7122|7133|7121|7133|7122|7132|7121|350
1610050160000|2021-01-07 20:09:20|7132||7133||7133||7132||0
1610050170000|2021-01-07 20:09:30||7122||7123||7123||7122|0
1610050180000|2021-01-07 20:09:40|7132|7124|7128|7111|7132|7124|7124|7110|1000
1610050190000|2021-01-07 20:09:50|7127|7123|7127|7112|7127|7123|7127|7111|100
1610050200000|2021-01-07 20:10:00||7110||7110||7110||7110|0
1610050210000|2021-01-07 20:10:10|7126|7112|7126|7112|7126|7112|7125|7112|0
1610050220000|2021-01-07 20:10:20|7125|7110|7126|7108|7126|7110|7125|7108|0
1610050230000|2021-01-07 20:10:30|7125|7110|7126|7110|7126|7111|7125|7110|0
1610050240000|2021-01-07 20:10:40|7125|7112|7124|7112|7125|7112|7124|7112|200
1610050250000|2021-01-07 20:10:50|7123|7113|7124|7112|7124|7113|7123|7112|0
1610050260000|2021-01-07 20:11:00|7123||7123||7124||7123||250
1610050270000|2021-01-07 20:11:10|7124|7113|7124|7113|7124|7116|7123|7112|2066
1610050280000|2021-01-07 20:11:20|7125|7114|7125|7114|7125|7123|7124|7113|200
1610050290000|2021-01-07 20:11:30|7124|7115|7125|7116|7125|7119|7124|7114|1119
1610050300000|2021-01-07 20:11:40|7119|7119|7119|7116|7119|7119|7119|7116|1616
1610050310000|2021-01-07 20:11:50||7112||7112||7112||7112|300
1610050350000|2021-01-07 20:12:30|7113|7108|7113|7105|7113|7109|7112|7105|800
1610050360000|2021-01-07 20:12:40|7111||7112||7113||7111||0
1610050370000|2021-01-07 20:12:50|||||||||100
1610050380000|2021-01-07 20:13:00|7111|7100|7111|7100|7111|7100|7111|7100|730
1610050420000|2021-01-07 20:13:40|7110||7111||7111||7110||100
1610050430000|2021-01-07 20:13:50|7110|7105|7123|7113|7123|7114|7110|7101|2339
1610050450000|2021-01-07 20:14:10|7121|7101|7117|7103|7121|7109|7117|7101|300
1610050460000|2021-01-07 20:14:20|7119|7102|7119|7102|7119|7102|7119|7102|0
1610050470000|2021-01-07 20:14:30|7118|7103|7122|7116|7123|7116|7118|7103|200
1610050480000|2021-01-07 20:14:40|7123||7123||7123||7123||0
1610050490000|2021-01-07 20:14:50|7125|7117|7143|7120|7147|7127|7125|7117|1005
1610050500000|2021-01-07 20:15:00|7147|7121|7148|7130|7150|7137|7146|7120|400
1610050510000|2021-01-07 20:15:10|7149|7131|7150|7130|7150|7131|7148|7130|250
1610050520000|2021-01-07 20:15:20|7149||7150||7150||7149||0
1610050530000|2021-01-07 20:15:30|7149||7146||7150||7144||0
1610050540000|2021-01-07 20:15:40|7145|7131|7150|7134|7150|7134|7144|7131|550
1610050550000|2021-01-07 20:15:50||7135||7134||7135||7134|0
1610050560000|2021-01-07 20:16:00|7149||7149||7149||7149||0
1610050570000|2021-01-07 20:16:10|7148|7143|7142|7134|7149|7143|7142|7134|500
1610050590000|2021-01-07 20:16:30|7141|7133|7141|7132|7141|7133|7140|7132|1040
1610050600000|2021-01-07 20:16:40|7140|7127|7131|7118|7140|7127|7131|7118|800
1610050610000|2021-01-07 20:16:50|7126||7126||7126||7126||250
1610050630000|2021-01-07 20:17:10|7120|7116|7120|7105|7120|7116|7119|7105|3555
1610050650000|2021-01-07 20:17:30||7108||7108||7109||7108|200
1610050660000|2021-01-07 20:17:40|7121|7115|7131|7118|7136|7123|7121|7115|6550
1610050670000|2021-01-07 20:17:50|7136|7120|7136|7122|7136|7132|7135|7120|840
1610050680000|2021-01-07 20:18:00|||||||||100
1610050690000|2021-01-07 20:18:10||7123||7122||7123||7122|0
1610050700000|2021-01-07 20:18:20|7135|7131|7126|7109|7135|7131|7126|7107|1300
1610050710000|2021-01-07 20:18:30||7110||7112||7112||7109|341
1610050720000|2021-01-07 20:18:40|7125|7113|7126|7113|7126|7113|7125|7113|0
1610050730000|2021-01-07 20:18:50|7127|7118|7143|7133|7143|7133|7127|7118|709
1610050740000|2021-01-07 20:19:00|7150|7134|7149|7137|7150|7137|7148|7133|3522
1610050750000|2021-01-07 20:19:10|7148|7142|7146|7131|7148|7142|7141|7131|400
1610050760000|2021-01-07 20:19:20|7145|7132|7146|7133|7146|7133|7145|7132|100
1610050770000|2021-01-07 20:19:30|7145||7145||7146||7144||0
1610050780000|2021-01-07 20:19:40|7144|7131|7137|7125|7144|7131|7137|7124|500
1610050790000|2021-01-07 20:19:50|7138|7126|7167|7148|7167|7148|7138|7126|4454
1610050800000|2021-01-07 20:20:00|7166|7146|7158|7142|7166|7154|7156|7135|200
1610050810000|2021-01-07 20:20:10|7159|7141|7159|7141|7159|7145|7159|7141|0
1610050820000|2021-01-07 20:20:20|7161|7142|7161|7145|7161|7145|7161|7142|0
1610050830000|2021-01-07 20:20:30|7160||7161||7161||7160||0
1610050840000|2021-01-07 20:20:40|7160|7146|7161|7145|7161|7146|7160|7145|0
1610050850000|2021-01-07 20:20:50|7160|7146|7156|7141|7160|7148|7155|7141|700
1610050860000|2021-01-07 20:21:00||7142||7141||7142||7141|500
1610050870000|2021-01-07 20:21:10||7142||7141||7142||7141|389
1610050880000|2021-01-07 20:21:20|7155|7142|7156|7143|7158|7148|7155|7141|11400
1610050890000|2021-01-07 20:21:30||7144||7148||7148||7144|200
1610050900000|2021-01-07 20:21:40|7158|7149|7158|7150|7158|7151|7158|7149|200
1610050910000|2021-01-07 20:21:50|7156|7151|7154|7149|7156|7151|7154|7143|500
1610050930000|2021-01-07 20:22:10|7153|7144|7153|7143|7153|7144|7153|7143|300
1610050940000|2021-01-07 20:22:20|7143|7144|7151|7141|7153|7144|7143|7141|500
1610050950000|2021-01-07 20:22:30|7150|7142|7150|7141|7150|7142|7150|7141|0
1610050970000|2021-01-07 20:22:50|7151|7142|7147|7141|7153|7146|7147|7141|1462
1610050980000|2021-01-07 20:23:00|7142|7136|7142|7131|7147|7138|7142|7131|2267
1610050990000|2021-01-07 20:23:10|7143|7132|7143|7131|7143|7136|7143|7131|2604
1610051010000|2021-01-07 20:23:30|7142||7143||7143||7142||180
1610051020000|2021-01-07 20:23:40|7142|7132|7142|7132|7142|7137|7141|7132|2291
1610051030000|2021-01-07 20:23:50|7141|7133|7142|7132|7142|7133|7141|7132|0
1610051040000|2021-01-07 20:24:00|7143|7133|7144|7134|7144|7135|7143|7133|400
1610051050000|2021-01-07 20:24:10|7143||7144||7144||7143||100
1610051060000|2021-01-07 20:24:20|7145|7135|7145|7137|7145|7138|7143|7134|299
1610051070000|2021-01-07 20:24:30|7144||7145||7145||7144||0
1610051080000|2021-01-07 20:24:40|7144|7136|7145|7137|7145|7137|7143|7136|900
1610051090000|2021-01-07 20:24:50||7138||7137||7138||7137|100
1610051100000|2021-01-07 20:25:00||7138||7138||7138||7138|451
1610051110000|2021-01-07 20:25:10|7144|7137|7142|7129|7145|7137|7142|7125|1100
1610051120000|2021-01-07 20:25:20|7141|7130|7141|7129|7141|7130|7141|7129|1099
1610051130000|2021-01-07 20:25:30|7140|7130|7140|7129|7140|7130|7140|7129|0
1610051140000|2021-01-07 20:25:40||7130||7130||7130||7129|200
1610051150000|2021-01-07 20:25:50||7131||7130||7131||7130|425
1610051160000|2021-01-07 20:26:00|7142|7131|7144|7138|7145|7140|7142|7131|1100
1610051180000|2021-01-07 20:26:20|7145||7145||7145||7145||100
1610051190000|2021-01-07 20:26:30|7150|7139|7162|7151|7167|7157|7150|7139|14588
1610051200000|2021-01-07 20:26:40|7164|7153|7167|7156|7167|7157|7164|7153|600
1610051210000|2021-01-07 20:26:50|7168|7163|7175|7163|7181|7165|7168|7163|1744
1610051220000|2021-01-07 20:27:00|7174|7164|7175|7164|7175|7164|7174|7164|200
1610051230000|2021-01-07 20:27:10|7174|7165|7174|7164|7174|7165|7174|7164|430
1610051240000|2021-01-07 20:27:20|7175|7165|7175|7168|7175|7168|7175|7165|1538
1610051250000|2021-01-07 20:27:30|7174|7167|7168|7154|7174|7167|7165|7153|890
1610051260000|2021-01-07 20:27:40|7169|7153|7169|7153|7169|7153|7169|7153|0
1610051270000|2021-01-07 20:27:50||7154||7159||7159||7153|100
1610051280000|2021-01-07 20:28:00||7160||7159||7160||7159|100
1610051290000|2021-01-07 20:28:10|7168|7166|7168|7159|7168|7166|7168|7159|700
1610051300000|2021-01-07 20:28:20|7169|7160|7175|7162|7175|7162|7169|7159|800
1610051310000|2021-01-07 20:28:30|7174|7161|7174|7160|7175|7170|7173|7160|699
1610051320000|2021-01-07 20:28:40|7173||7172||7174||7172||0
1610051330000|2021-01-07 20:28:50|7174|7161|7174|7168|7174|7168|7168|7160|200
1610051340000|2021-01-07 20:29:00|7175|7169|7180|7168|7180|7169|7175|7168|300
1610051350000|2021-01-07 20:29:10|7175|7166|7170|7160|7175|7166|7170|7160|2000
1610051360000|2021-01-07 20:29:20|7169|7161|7169|7160|7169|7161|7169|7160|200
1610051370000|2021-01-07 20:29:30|7168|7161|7168|7160|7168|7167|7168|7160|0
1610051380000|2021-01-07 20:29:40|7167|7162|7160|7147|7167|7162|7160|7145|2520
1610051390000|2021-01-07 20:29:50|7159||7160||7160||7159||100
1610051400000|2021-01-07 20:30:00|7159|7150|7160|7150|7160|7150|7159|7150|200
1610051410000|2021-01-07 20:30:10|7159|7151|7160|7150|7160|7151|7159|7150|200
1610051420000|2021-01-07 20:30:20|7161|7151|7168|7156|7168|7156|7161|7151|400
1610051430000|2021-01-07 20:30:30|7167||7168||7168||7167||300
1610051440000|2021-01-07 20:30:40|7170|7157|7174|7162|7174|7162|7170|7157|395
1610051450000|2021-01-07 20:30:50|7173|7163|7173|7164|7173|7166|7173|7163|1474
1610051460000|2021-01-07 20:31:00|7172|7165|7172|7166|7173|7166|7172|7165|0
1610051470000|2021-01-07 20:31:10|7173|7167|7165|7158|7173|7167|7165|7158|1400
1610051480000|2021-01-07 20:31:20|||||||||892
1610051490000|2021-01-07 20:31:30|7169|7160|7183|7171|7183|7171|7169|7160|1700
1610051500000|2021-01-07 20:31:40|7179|7172|7178|7171|7179|7172|7178|7171|100
1610051510000|2021-01-07 20:31:50|||||||||400
1610051520000|2021-01-07 20:32:00|7177|7170|7176|7163|7177|7171|7176|7162|500
1610051530000|2021-01-07 20:32:10|7175||7175||7176||7174||100
1610051540000|2021-01-07 20:32:20||7164||7163||7164||7163|0
1610051560000|2021-01-07 20:32:40|7176|7164|7187|7178|7191|7182|7176|7164|2431
1610051570000|2021-01-07 20:32:50|7188|7179|7175|7161|7188|7179|7175|7160|1100
1610051580000|2021-01-07 20:33:00|7174|7162|7174|7161|7174|7162|7174|7161|100
1610051590000|2021-01-07 20:33:10|7173|7162|7173|7162|7173|7162|7173|7162|0
1610051600000|2021-01-07 20:33:20|7175|7163|7175|7168|7178|7171|7175|7163|2000
1610051610000|2021-01-07 20:33:30|7174|7167|7173|7162|7175|7167|7172|7161|1200
1610051620000|2021-01-07 20:33:40||7163||7162||7163||7162|0
1610051630000|2021-01-07 20:33:50|7172|7163|7173|7163|7173|7163|7172|7163|0
1610051640000|2021-01-07 20:34:00|7175|7164|7177|7167|7178|7168|7174|7164|600
1610051660000|2021-01-07 20:34:20|7176|7166|7174|7165|7177|7166|7167|7165|400
1610051670000|2021-01-07 20:34:30|7173|7170|7173|7165|7173|7170|7173|7165|400
1610051680000|2021-01-07 20:34:40|7172|7163|7172|7163|7173|7163|7172|7162|225
1610051700000|2021-01-07 20:35:00|7173|7164|7174|7163|7174|7164|7173|7163|500
1610051710000|2021-01-07 20:35:10|7173|7164|7174|7163|7174|7164|7173|7163|100
1610051720000|2021-01-07 20:35:20|7171|7164|7185|7174|7185|7174|7171|7164|1678
1610051730000|2021-01-07 20:35:30|7184|7175|7185|7174|7185|7175|7176|7174|375
1610051740000|2021-01-07 20:35:40|7184|7169|7185|7173|7185|7173|7174|7166|919
1610051750000|2021-01-07 20:35:50|7184|7174|7185|7176|7185|7179|7184|7174|1938
1610051760000|2021-01-07 20:36:00|7184|7175|7181|7170|7184|7175|7180|7170|1864
1610051770000|2021-01-07 20:36:10|7180||7179||7180||7178||200
1610051780000|2021-01-07 20:36:20|7178|7171|7177|7166|7178|7171|7176|7166|300
1610051800000|2021-01-07 20:36:40|||||||||100
1610051810000|2021-01-07 20:36:50|7178|7167|7176|7167|7178|7171|7176|7167|500
1610051830000|2021-01-07 20:37:10|7177|7168|7175|7166|7177|7168|7174|7166|500
1610051840000|2021-01-07 20:37:20|7176|7167|7185|7177|7185|7178|7175|7167|3997
1610051850000|2021-01-07 20:37:30|7186|7178|7189|7180|7189|7182|7185|7178|2113
1610051860000|2021-01-07 20:37:40|||||||||100
1610051870000|2021-01-07 20:37:50|7188|7181|7188|7180|7188|7181|7188|7180|300
1610051880000|2021-01-07 20:38:00|||||||||100
1610051890000|2021-01-07 20:38:10|7187|7185|7186|7178|7187|7185|7184|7178|1600
1610051900000|2021-01-07 20:38:20||7179||7178||7179||7178|0
1610051920000|2021-01-07 20:38:40||7179||7180||7180||7178|600
1610051930000|2021-01-07 20:38:50|7187|7181|7197|7190|7198|7190|7186|7181|2744
1610051940000|2021-01-07 20:39:00|7198|7191|7196|7185|7198|7194|7193|7185|1100
1610051950000|2021-01-07 20:39:10|7195|7186|7195|7186|7195|7186|7195|7185|400
1610051960000|2021-01-07 20:39:20|7196|7188|7196|7188|7196|7189|7196|7188|231
1610051970000|2021-01-07 20:39:30|7197|7189|7200|7196|7200|7198|7197|7189|3060
1610051980000|2021-01-07 20:39:40|7199|7195|7200|7193|7200|7196|7199|7193|1108
1610051990000|2021-01-07 20:39:50|7203|7194|7204|7196|7204|7201|7203|7194|3809
1610052000000|2021-01-07 20:40:00|7203|7197|7204|7196|7204|7201|7203|7196|1435
1610052010000|2021-01-07 20:40:10||7198||7198||7198||7198|1000
1610052020000|2021-01-07 20:40:20|7207|7201|7213|7206|7213|7206|7204|7201|1513
1610052030000|2021-01-07 20:40:30||7210||7210||7210||7206|200
1610052040000|2021-01-07 20:40:40|7212|7208|7212|7203|7213|7208|7211|7203|1500
1610052050000|2021-01-07 20:40:50|7211|7204|7212|7205|7212|7205|7211|7204|2025
1610052060000|2021-01-07 20:41:00|7213|7210|7218|7211|7218|7211|7211|7210|1676
1610052070000|2021-01-07 20:41:10|7222|7212|7224|7212|7225|7213|7222|7211|100
1610052080000|2021-01-07 20:41:20||7213||7215||7215||7213|100
1610052090000|2021-01-07 20:41:30|7225|7216|7222|7216|7225|7218|7222|7216|1100
1610052100000|2021-01-07 20:41:40|7219|7218|7221|7215|7222|7218|7219|7215|300
1610052110000|2021-01-07 20:41:50|7220|7213|7221|7214|7221|7214|7220|7213|800
1610052120000|2021-01-07 20:42:00|7222|7217|7226|7223|7226|7223|7222|7214|1200
1610052130000|2021-01-07 20:42:10|7225|7219|7225|7214|7226|7219|7222|7214|800
1610052140000|2021-01-07 20:42:20|7226|7215|7228|7220|7229|7220|7226|7215|1133
1610052150000|2021-01-07 20:42:30|7229|7221|7229|7223|7230|7229|7229|7220|2887
1610052160000|2021-01-07 20:42:40|7228|7221|7223|7214|7228|7221|7222|7214|1600
1610052170000|2021-01-07 20:42:50||7215||7214||7215||7214|0
1610052180000|2021-01-07 20:43:00|7222|7218|7218|7207|7222|7218|7218|7207|750
1610052190000|2021-01-07 20:43:10|7217|7208|7216|7207|7217|7208|7216|7207|200
1610052200000|2021-01-07 20:43:20|7215|7208|7209|7202|7216|7211|7208|7201|1701
1610052210000|2021-01-07 20:43:30|7208|7201|7197|7190|7208|7201|7194|7185|1500
1610052220000|2021-01-07 20:43:40|7198|7188|7204|7194|7204|7195|7197|7186|1868
1610052230000|2021-01-07 20:43:50|7206|7195|7208|7197|7208|7199|7206|7195|477
1610052240000|2021-01-07 20:44:00||7198||7196||7198||7194|300
1610052250000|2021-01-07 20:44:10|7209|7197|7209|7203|7209|7203|7208|7197|325
1610052260000|2021-01-07 20:44:20|7212|7204|7212|7203|7212|7204|7211|7203|383
1610052270000|2021-01-07 20:44:30|7211|7204|7210|7203|7211|7204|7210|7203|900
1610052280000|2021-01-07 20:44:40|7209|7202|7198|7191|7209|7203|7198|7189|1600
1610052300000|2021-01-07 20:45:00|7199|7192|7207|7200|7209|7200|7199|7192|3267
1610052310000|2021-01-07 20:45:10|7208|7201|7208|7201|7208|7201|7208|7201|200
1610052320000|2021-01-07 20:45:20|7209|7202|7218|7211|7219|7215|7209|7202|978
1610052330000|2021-01-07 20:45:30|7219|7212|7223|7213|7223|7214|7219|7212|100
1610052340000|2021-01-07 20:45:40|7214|7212|7211|7208|7214|7212|7211|7208|1100
1610052350000|2021-01-07 20:45:50|7209|7207|7206|7200|7209|7207|7206|7195|800
1610052360000|2021-01-07 20:46:00|7205|7201|7209|7200|7211|7201|7205|7200|700
1610052370000|2021-01-07 20:46:10|7208|7201|7207|7202|7208|7202|7204|7200|200
1610052380000|2021-01-07 20:46:20|7206|7201|7207|7201|7207|7205|7205|7201|700
1610052390000|2021-01-07 20:46:30|7210|7202|7216|7209|7217|7210|7210|7202|1620
1610052400000|2021-01-07 20:46:40|7218|7210|7216|7210|7218|7213|7215|7209|1201
1610052410000|2021-01-07 20:46:50|7215|7209|7213|7208|7215|7209|7213|7208|320
1610052420000|2021-01-07 20:47:00|7215|7209|7222|7214|7222|7216|7215|7209|1501
1610052430000|2021-01-07 20:47:10|7221|7215|7221|7214|7221|7215|7221|7214|700
1610052440000|2021-01-07 20:47:20|||||||||100
1610052450000|2021-01-07 20:47:30|7220|7215|7219|7215|7220|7215|7219|7215|617
1610052460000|2021-01-07 20:47:40|7220|7218|7223|7218|7223|7218|7220|7218|764
1610052470000|2021-01-07 20:47:50|7222|7215|7220|7216|7222|7216|7220|7215|800
1610052480000|2021-01-07 20:48:00|7222|7215|7220|7215|7222|7215|7220|7215|239
1610052490000|2021-01-07 20:48:10|7219|7214|7217|7213|7219|7214|7214|7213|1213
1610052500000|2021-01-07 20:48:20|7218|7215|7221|7215|7221|7215|7218|7215|800
1610052510000|2021-01-07 20:48:30|7220|7212|7214|7208|7220|7212|7214|7208|800
1610052520000|2021-01-07 20:48:40|7211|7209|7218|7209|7218|7209|7211|7209|200
1610052540000|2021-01-07 20:49:00|7217|7210|7218|7209|7218|7210|7217|7209|666
1610052550000|2021-01-07 20:49:10|7217|7210|7217|7209|7218|7210|7217|7209|1000
1610052560000|2021-01-07 20:49:20|7216|7210|7217|7209|7217|7210|7216|7209|796
1610052570000|2021-01-07 20:49:30|7212|7210|7216|7211|7216|7211|7212|7209|1803
1610052580000|2021-01-07 20:49:40|7212|7209|7215|7208|7216|7209|7210|7208|1060
1610052590000|2021-01-07 20:49:50|7216|7209|7216|7208|7216|7212|7213|7208|1488
1610052600000|2021-01-07 20:50:00|7215|7210|7223|7212|7223|7218|7215|7208|1874
1610052610000|2021-01-07 20:50:10|7220|7213|7230|7224|7230|7228|7220|7213|2410
1610052620000|2021-01-07 20:50:20|7232|7225|7232|7227|7232|7230|7230|7225|1200
1610052630000|2021-01-07 20:50:30|7230|7226|7232|7226|7232|7226|7230|7226|507
1610052640000|2021-01-07 20:50:40|7236|7228|7236|7228|7236|7229|7232|7226|9283
1610052650000|2021-01-07 20:50:50||7230||7230||7230||7230|100
1610052660000|2021-01-07 20:51:00|7235|7231|7232|7228|7235|7231|7232|7228|2328
1610052670000|2021-01-07 20:51:10|7230|7227|7230|7227|7232|7227|7230|7227|200
1610052680000|2021-01-07 20:51:20|7231|7226|7227|7223|7231|7226|7227|7223|900
1610052690000|2021-01-07 20:51:30|7228|7224|7232|7226|7232|7227|7228|7223|1350
1610052700000|2021-01-07 20:51:40|7234|7227|7228|7220|7236|7230|7228|7220|1667
1610052710000|2021-01-07 20:51:50|7227|7221|7228|7220|7228|7221|7227|7220|300
1610052720000|2021-01-07 20:52:00|7227|7221|7227|7220|7228|7221|7227|7220|200
1610052730000|2021-01-07 20:52:10|7228|7221|7230|7220|7230|7221|7228|7220|1257
1610052740000|2021-01-07 20:52:20|7229|7221|7230|7222|7231|7222|7229|7221|1660
1610052750000|2021-01-07 20:52:30|7231|7223|7218|7215|7232|7223|7218|7215|1600
1610052760000|2021-01-07 20:52:40|7223|7216|7223|7216|7223|7217|7223|7215|100
1610052770000|2021-01-07 20:52:50||7217||7216||7217||7216|700
1610052780000|2021-01-07 20:53:00|7222|7217|7221|7216|7222|7217|7221|7216|842
1610052790000|2021-01-07 20:53:10|7220|7215|7218|7214|7220|7215|7218|7214|968
1610052800000|2021-01-07 20:53:20|7217|7213|7218|7215|7218|7215|7216|7213|700
1610052810000|2021-01-07 20:53:30|7216|7216|7218|7215|7220|7216|7216|7215|2355
1610052820000|2021-01-07 20:53:40|7217|7214|7218|7214|7218|7214|7217|7214|755
1610052830000|2021-01-07 20:53:50|7220|7216|7223|7217|7223|7220|7220|7216|4842
1610052840000|2021-01-07 20:54:00|7222|7222|7226|7218|7227|7222|7222|7217|1199
1610052850000|2021-01-07 20:54:10|7225|7219|7226|7218|7226|7219|7225|7218|300
1610052860000|2021-01-07 20:54:20|7227|7219|7229|7220|7230|7222|7225|7219|2200
1610052870000|2021-01-07 20:54:30|7228|7221|7229|7221|7229|7227|7228|7220|1254
1610052880000|2021-01-07 20:54:40|7228|7224|7232|7225|7236|7232|7228|7224|3527
1610052890000|2021-01-07 20:54:50|7231|7230|7235|7228|7235|7231|7228|7225|1770
1610052900000|2021-01-07 20:55:00|7234|7229|7238|7233|7240|7233|7234|7229|10453
1610052910000|2021-01-07 20:55:10|7239|7238|7241|7235|7245|7240|7239|7233|3973
1610052920000|2021-01-07 20:55:20|7240|7234|7234|7227|7240|7234|7234|7226|1472
1610052930000|2021-01-07 20:55:30|7233|7228|7222|7215|7233|7229|7222|7215|2170
1610052940000|2021-01-07 20:55:40|7220|7212|7214|7206|7220|7212|7214|7205|1222
1610052950000|2021-01-07 20:55:50|7213|7200|7207|7202|7213|7206|7207|7200|1418
1610052960000|2021-01-07 20:56:00|7208|7200|7203|7192|7208|7200|7200|7192|2274
1610052970000|2021-01-07 20:56:10|7202|7193|7223|7212|7225|7214|7202|7193|3869
1610052980000|2021-01-07 20:56:20|7222|7213|7220|7214|7223|7214|7220|7212|500
1610052990000|2021-01-07 20:56:30|7219|7215|7215|7207|7219|7215|7213|7206|3191
1610053000000|2021-01-07 20:56:40|7219|7208|7215|7208|7220|7212|7215|7208|866
1610053010000|2021-01-07 20:56:50|7214|7212|7215|7209|7216|7212|7214|7208|526
1610053020000|2021-01-07 20:57:00|7214|7210|7215|7207|7215|7210|7209|7204|6514
1610053030000|2021-01-07 20:57:10|7217|7211|7220|7215|7220|7215|7215|7211|1000
1610053040000|2021-01-07 20:57:20|7219|7216|7207|7195|7220|7216|7205|7195|2913
1610053050000|2021-01-07 20:57:30|7206|7196|7214|7205|7215|7206|7206|7196|1677
1610053060000|2021-01-07 20:57:40|7210|7206|7208|7201|7210|7207|7206|7200|5646
1610053070000|2021-01-07 20:57:50|7204|7200|7196|7190|7208|7201|7194|7189|7249
1610053080000|2021-01-07 20:58:00|7195|7189|7193|7186|7195|7192|7192|7186|2150
1610053090000|2021-01-07 20:58:10|7192|7187|7198|7188|7198|7194|7191|7186|2493
1610053100000|2021-01-07 20:58:20|7197|7189|7197|7191|7197|7194|7196|7188|2100
1610053110000|2021-01-07 20:58:30|7198|7192|7198|7191|7198|7196|7195|7190|4766
1610053120000|2021-01-07 20:58:40|7197|7192|7199|7192|7199|7197|7196|7191|3500
1610053130000|2021-01-07 20:58:50|7198|7193|7197|7191|7198|7193|7196|7190|8616
1610053140000|2021-01-07 20:59:00|7198|7192|7194|7189|7198|7193|7192|7188|6528
1610053150000|2021-01-07 20:59:10|7193|7188|7200|7193|7200|7195|7192|7187|12499
1610053160000|2021-01-07 20:59:20|7208|7194|7214|7205|7220|7205|7208|7193|6582
1610053170000|2021-01-07 20:59:30|7213|7206|7210|7198|7213|7206|7204|7193|7759
1610053180000|2021-01-07 20:59:40|7209|7199|7209|7204|7210|7208|7207|7199|8697
1610053190000|2021-01-07 20:59:50|7210|7202|7211|7209|7225|7217|7210|7193|18174
1610116200000|2021-01-08 14:30:00|7295|7250|7293|7277|7295|7285|7270|7250|43339
1610116210000|2021-01-08 14:30:10|7297|7278|7318|7295|7319|7299|7297|7278|3174
1610116220000|2021-01-08 14:30:20|7317|7296|7318|7296|7318|7299|7313|7296|573
1610116230000|2021-01-08 14:30:30|7297|7295|7340|7326|7340|7335|7296|7290|5535
1610116240000|2021-01-08 14:30:40|7345||7345||7345||7345||2300
1610116250000|2021-01-08 14:30:50|7350|7344|7350|7339|7350|7345|7349|7326|9840
1610116260000|2021-01-08 14:31:00|7349|7330|7378|7350|7378|7360|7345|7330|6088
1610116270000|2021-01-08 14:31:10|7382|7364|7380|7353|7383|7364|7380|7350|3777
1610116280000|2021-01-08 14:31:20|7379|7354|7366|7349|7380|7366|7366|7332|1985
1610116290000|2021-01-08 14:31:30|7365|7350|7344|7317|7365|7352|7344|7317|2491
1610116300000|2021-01-08 14:31:40|7343|7318|7330|7302|7343|7318|7329|7300|2400
1610116310000|2021-01-08 14:31:50|7329|7320|7327|7302|7330|7320|7325|7302|3500
1610116320000|2021-01-08 14:32:00|7326|7303|7312|7277|7326|7303|7312|7253|1400
1610116330000|2021-01-08 14:32:10|7300|7278|7289|7260|7300|7278|7289|7253|1422
1610116340000|2021-01-08 14:32:20|7288|7253|7275|7253|7288|7261|7271|7253|833
1610116350000|2021-01-08 14:32:30|7277|7250|7218|7204|7277|7250|7218|7204|5820
1610116360000|2021-01-08 14:32:40|7215|7200|7193|7170|7215|7202|7189|7170|14103
1610116370000|2021-01-08 14:32:50|7189|7168|7150|7112|7189|7168|7143|7103|6692
1610116380000|2021-01-08 14:33:00|7149|7103|7150|7114|7152|7121|7132|7103|6877
1610116390000|2021-01-08 14:33:10|7120|7115|7104|7073|7151|7121|7100|7073|11802
1610116400000|2021-01-08 14:33:20|7100|7074|7099|7080|7104|7080|7098|7073|1782
1610116410000|2021-01-08 14:33:30|7100|7098|7134|7104|7147|7133|7100|7080|9033
1610116420000|2021-01-08 14:33:40|7130|7105|7085|7065|7130|7105|7085|7065|6277
1610116430000|2021-01-08 14:33:50|7088|7084|7111|7079|7120|7084|7088|7065|900
1610116440000|2021-01-08 14:34:00|7110|7080|7065|7041|7110|7081|7063|7032|6307
1610116450000|2021-01-08 14:34:10|7063|7036|7033|7010|7065|7036|7030|7010|15108
1610116460000|2021-01-08 14:34:20|7020|7005|7028|7005|7033|7032|7010|7005|8597
1610116470000|2021-01-08 14:34:30|7027|7018|6992|6952|7027|7018|6976|6951|16911
1610116480000|2021-01-08 14:34:40|6995|6953|6960|6934|7003|6982|6956|6934|13764
1610116490000|2021-01-08 14:34:50|6959|6935|6946|6931|6959|6935|6944|6925|4500
1610116500000|2021-01-08 14:35:00|6948|6945|6958|6931|6970|6955|6932|6931|8295
1610116510000|2021-01-08 14:35:10|6957|6932|6925|6905|6957|6932|6916|6900|19460
1610116520000|2021-01-08 14:35:20|6924|6900|6869|6850|6925|6902|6853|6850|20666
1610116530000|2021-01-08 14:35:30|6877|6851|6870|6855|6883|6860|6842|6830|8527
1610116540000|2021-01-08 14:35:40|6869|6856|6880|6864|6880|6864|6845|6820|13289
1610116550000|2021-01-08 14:35:50|6883|6851|6931|6908|6942|6909|6865|6851|26075
1610116560000|2021-01-08 14:36:00|6936|6925|6922|6882|6952|6944|6909|6870|7721
1610116570000|2021-01-08 14:36:10|6921|6885|6903|6870|6922|6900|6884|6870|11228
1610116580000|2021-01-08 14:36:20|6902|6871|6885|6860|6902|6871|6870|6852|4513
1610116590000|2021-01-08 14:36:30|6880|6862|6880|6864|6885|6880|6875|6860|2565
1610116600000|2021-01-08 14:36:40|6888|6875|6926|6894|6930|6911|6888|6875|7304
1610116610000|2021-01-08 14:36:50|6895|6891|6904|6868|6926|6901|6880|6864|9510
1610116620000|2021-01-08 14:37:00|6903|6869|6884|6865|6904|6880|6879|6864|3708
1610116630000|2021-01-08 14:37:10|6883|6866|6861|6834|6884|6867|6860|6834|16176
1610116640000|2021-01-08 14:37:20|6850|6833|6892|6870|6892|6870|6850|6833|10393
1610116650000|2021-01-08 14:37:30|6891|6871|6899|6881|6899|6893|6888|6871|3520
1610116660000|2021-01-08 14:37:40|6898|6880|6929|6903|6934|6907|6898|6880|8951
1610116670000|2021-01-08 14:37:50|6933|6914|6930|6914|6938|6930|6923|6914|4150
1610116680000|2021-01-08 14:38:00|6926|6913|6918|6893|6930|6922|6918|6893|12154
1610116690000|2021-01-08 14:38:10|6917|6890|6890|6861|6917|6893|6889|6861|4958
1610116700000|2021-01-08 14:38:20|6889|6862|6871|6838|6890|6870|6869|6838|5693
1610116710000|2021-01-08 14:38:30|6861|6860|6869|6838|6871|6860|6850|6838|3635
1610116720000|2021-01-08 14:38:40|6870|6839|6893|6863|6893|6873|6869|6838|5153
1610116730000|2021-01-08 14:38:50|6892|6861|6899|6873|6920|6907|6875|6861|2889
1610116740000|2021-01-08 14:39:00|6898|6874|6890|6862|6899|6874|6873|6862|3713
1610116750000|2021-01-08 14:39:10|6889|6863|6875|6864|6889|6874|6869|6851|10539
1610116760000|2021-01-08 14:39:20|6865|6867|6911|6892|6911|6892|6865|6867|5447
1610116770000|2021-01-08 14:39:30|6893|6876|6900|6875|6911|6900|6892|6875|2300
1610116780000|2021-01-08 14:39:40|6899|6876|6839|6821|6899|6876|6839|6821|17198
1610116790000|2021-01-08 14:39:50|6840|6822|6836|6811|6840|6831|6828|6805|7384
1610116800000|2021-01-08 14:40:00|6835|6805|6823|6790|6836|6805|6782|6780|15301
1610116810000|2021-01-08 14:40:10|6822|6791|6800|6780|6823|6800|6800|6780|4041
1610116820000|2021-01-08 14:40:20|6799|6781|6772|6751|6800|6782|6766|6750|9047
1610116830000|2021-01-08 14:40:30|6773|6752|6774|6754|6774|6772|6773|6751|7687
1610116840000|2021-01-08 14:40:40|6773|6755|6795|6781|6798|6781|6773|6754|6805
1610116850000|2021-01-08 14:40:50|6796|6782|6836|6797|6836|6800|6796|6781|6119
1610116860000|2021-01-08 14:41:00|6838|6798|6871|6846|6873|6860|6838|6798|7200
1610116870000|2021-01-08 14:41:10|6870|6847|6849|6822|6870|6847|6849|6809|7037
1610116880000|2021-01-08 14:41:20|6848|6823|6878|6845|6881|6845|6845|6823|2695
1610116890000|2021-01-08 14:41:30|6877|6846|6900|6881|6911|6890|6858|6846|6874
1610116900000|2021-01-08 14:41:40|6886|6875|6915|6895|6915|6911|6886|6875|6470
1610116910000|2021-01-08 14:41:50|6920|6896|6920|6900|6920|6900|6915|6896|1750
1610116920000|2021-01-08 14:42:00|6919|6901|6916|6881|6935|6917|6916|6881|18967
1610116930000|2021-01-08 14:42:10|6912|6882|6912|6881|6912|6885|6912|6881|920
1610116940000|2021-01-08 14:42:20|6899|6882|6889|6879|6899|6886|6878|6851|7818
1610116950000|2021-01-08 14:42:30|6895|6878|6908|6876|6919|6889|6895|6870|8300
1610116960000|2021-01-08 14:42:40|6904|6877|6909|6892|6909|6892|6899|6876|1644
1610116970000|2021-01-08 14:42:50|6906|6895|6906|6883|6909|6899|6900|6881|1700
1610116980000|2021-01-08 14:43:00|6905||6899||6906||6899||1260
1610116990000|2021-01-08 14:43:10|6901|6884|6923|6902|6925|6902|6901|6883|3440
1610117000000|2021-01-08 14:43:20|6924|6903|6948|6920|6950|6931|6924|6903|3717
1610117010000|2021-01-08 14:43:30|6947|6921|6948|6932|6948|6932|6945|6921|320
1610117020000|2021-01-08 14:43:40|6950|6938|6944|6920|6961|6949|6944|6920|6280
1610117030000|2021-01-08 14:43:50|6942|6921|6939|6912|6942|6932|6933|6912|2625
1610117040000|2021-01-08 14:44:00|6938|6913|6930|6913|6939|6913|6930|6912|1980
1610117050000|2021-01-08 14:44:10|6935|6912|6928|6906|6935|6912|6913|6902|3038
1610117060000|2021-01-08 14:44:20|6927|6902|6910|6879|6927|6902|6891|6878|8876
1610117070000|2021-01-08 14:44:30|6918|6878|6916|6880|6919|6881|6900|6878|2340
1610117080000|2021-01-08 14:44:40|6917|6881|6930|6918|6933|6924|6915|6880|2300
1610117090000|2021-01-08 14:44:50|6929|6916|6937|6920|6938|6922|6928|6906|7004
1610117100000|2021-01-08 14:45:00|6936|6910|6910|6882|6936|6911|6910|6882|4145
1610117110000|2021-01-08 14:45:10|6900|6881|6888|6856|6900|6881|6870|6850|1603
1610117120000|2021-01-08 14:45:20|6887|6857|6884|6868|6888|6875|6884|6856|930
1610117130000|2021-01-08 14:45:30|6886|6870|6898|6878|6898|6882|6886|6870|1542
1610117140000|2021-01-08 14:45:40|6897|6877|6876|6856|6897|6877|6876|6856|4100
1610117150000|2021-01-08 14:45:50|6866|6857|6876|6857|6876|6863|6866|6857|1333
1610117160000|2021-01-08 14:46:00|6878|6858|6894|6870|6896|6870|6877|6858|1750
1610117170000|2021-01-08 14:46:10|6885|6876|6885|6868|6885|6876|6885|6868|2668
1610117180000|2021-01-08 14:46:20|6877|6867|6881|6857|6884|6867|6877|6857|2907
1610117190000|2021-01-08 14:46:30|6882|6858|6903|6881|6904|6890|6880|6858|2300
1610117200000|2021-01-08 14:46:40|6904|6892|6918|6892|6918|6895|6904|6892|2650
1610117210000|2021-01-08 14:46:50|6917|6893|6906|6876|6918|6894|6905|6869|915
1610117220000|2021-01-08 14:47:00|6905|6877|6895|6875|6905|6895|6895|6875|1040
1610117230000|2021-01-08 14:47:10|6891|6868|6866|6841|6891|6869|6860|6838|5725
1610117240000|2021-01-08 14:47:20|6858|6850|6857|6845|6858|6855|6857|6838|1231
1610117250000|2021-01-08 14:47:30|6856|6838|6850|6831|6856|6838|6844|6825|5664
1610117260000|2021-01-08 14:47:40|6849|6826|6847|6829|6849|6840|6847|6825|3063
1610117270000|2021-01-08 14:47:50|6846|6825|6829|6806|6847|6825|6828|6801|2378
1610117280000|2021-01-08 14:48:00|6826|6801|6814|6801|6829|6806|6814|6801|900
1610117290000|2021-01-08 14:48:10|6807|6800|6840|6818|6840|6818|6807|6790|6468
1610117300000|2021-01-08 14:48:20|6839|6819|6862|6842|6862|6842|6820|6818|2000
1610117310000|2021-01-08 14:48:30|6863|6852|6889|6865|6901|6866|6863|6852|1804
1610117320000|2021-01-08 14:48:40|6896|6866|6914|6881|6918|6897|6895|6863|3619
1610117330000|2021-01-08 14:48:50|6913|6901|6910|6894|6913|6901|6900|6879|1500
1610117340000|2021-01-08 14:49:00|6904|6895|6922|6894|6931|6910|6904|6894|2939
1610117350000|2021-01-08 14:49:10|6921|6895|6899|6863|6922|6895|6898|6862|2290
1610117360000|2021-01-08 14:49:20|6898|6862|6897|6862|6899|6863|6897|6862|600
1610117370000|2021-01-08 14:49:30|6896|6863|6893|6862|6896|6863|6886|6862|100
1610117380000|2021-01-08 14:49:40|6892|6863|6890|6861|6893|6880|6864|6861|2865
1610117390000|2021-01-08 14:49:50|6889|6860|6890|6866|6892|6871|6889|6860|1935
1610117400000|2021-01-08 14:50:00|6885|6865|6899|6873|6899|6881|6880|6865|2261
1610117410000|2021-01-08 14:50:10|6898|6874|6891|6865|6899|6885|6889|6865|1200
1610117420000|2021-01-08 14:50:20|6890|6866|6889|6866|6891|6867|6889|6865|400
1610117430000|2021-01-08 14:50:30|6892|6867|6898|6880|6900|6881|6892|6866|1900
1610117440000|2021-01-08 14:50:40|6900|6881|6919|6900|6920|6900|6899|6881|4033
1610117450000|2021-01-08 14:50:50|6918|6897|6892|6868|6918|6897|6892|6868|1300
1610117460000|2021-01-08 14:51:00|6891||6890||6891||6890||150
1610117470000|2021-01-08 14:51:10|6881|6866|6905|6880|6905|6888|6871|6860|4353
1610117480000|2021-01-08 14:51:20|6900||6897||6900||6897||200
1610117490000|2021-01-08 14:51:30|6900|6888|6909|6893|6910|6893|6900|6888|3300
1610117500000|2021-01-08 14:51:40|6907|6900|6897|6874|6909|6900|6897|6870|1768
1610117510000|2021-01-08 14:51:50|6898|6880|6911|6897|6911|6897|6898|6880|2757
1610117520000|2021-01-08 14:52:00|6910|6896|6887|6866|6910|6896|6882|6860|30826
1610117530000|2021-01-08 14:52:10|6886|6867|6887|6867|6887|6867|6886|6867|200
1610117540000|2021-01-08 14:52:20|6886|6866|6866|6851|6886|6866|6866|6851|2173
1610117550000|2021-01-08 14:52:30|6865|6852|6863|6840|6865|6852|6855|6840|1003
1610117560000|2021-01-08 14:52:40|6862|6850|6864|6851|6864|6851|6862|6850|2407
1610117570000|2021-01-08 14:52:50|6866|6852|6845|6821|6866|6862|6845|6821|3813
1610117580000|2021-01-08 14:53:00|6844|6822|6838|6822|6844|6825|6838|6822|658
1610117590000|2021-01-08 14:53:10|6839|6826|6845|6833|6846|6833|6839|6826|3906
1610117600000|2021-01-08 14:53:20|6844|6837|6844|6826|6844|6837|6839|6826|600
1610117610000|2021-01-08 14:53:30||6830||6826||6830||6826|750
1610117620000|2021-01-08 14:53:40|6843|6830|6843|6826|6843|6830|6843|6826|0
1610117630000|2021-01-08 14:53:50|6834|6822|6818|6801|6834|6822|6818|6801|4892
1610117640000|2021-01-08 14:54:00|6817|6805|6800|6791|6817|6805|6800|6788|8649
1610117650000|2021-01-08 14:54:10|6799|6788|6795|6779|6799|6788|6789|6779|7453
1610117660000|2021-01-08 14:54:20|6790|6783|6792|6779|6796|6788|6787|6768|14129
1610117670000|2021-01-08 14:54:30|6791|6775|6778|6765|6791|6775|6778|6762|4210
1610117680000|2021-01-08 14:54:40|||||||||900
1610117690000|2021-01-08 14:54:50|6779|6766|6773|6760|6783|6775|6771|6760|6640
1610117700000|2021-01-08 14:55:00|6771|6758|6740|6727|6771|6758|6728|6726|19518
1610117710000|2021-01-08 14:55:10|6753|6728|6744|6732|6753|6737|6741|6726|1300
1610117720000|2021-01-08 14:55:20|6750|6733|6750|6740|6754|6751|6746|6732|2582
1610117730000|2021-01-08 14:55:30|6744|6735|6711|6700|6744|6735|6711|6700|6259
1610117740000|2021-01-08 14:55:40|6710|6690|6750|6721|6750|6721|6686|6680|16020
1610117750000|2021-01-08 14:55:50|6754|6722|6759|6741|6760|6741|6753|6721|1251
1610117760000|2021-01-08 14:56:00|6765|6750|6758|6741|6765|6750|6750|6741|1511
1610117770000|2021-01-08 14:56:10|6759|6736|6759|6741|6759|6741|6730|6725|5063
1610117780000|2021-01-08 14:56:20|6760|6742|6763|6738|6779|6763|6760|6737|3982
1610117790000|2021-01-08 14:56:30|6762|6739|6769|6750|6770|6751|6760|6738|1257
1610117800000|2021-01-08 14:56:40|6770|6751|6780|6766|6780|6769|6770|6750|2640
1610117810000|2021-01-08 14:56:50|6783|6771|6794|6780|6794|6780|6783|6771|2476
1610117820000|2021-01-08 14:57:00|6798|6789|6810|6787|6810|6790|6798|6780|9748
1610117830000|2021-01-08 14:57:10|6805|6788|6822|6804|6825|6804|6805|6772|666
1610117840000|2021-01-08 14:57:20|6821|6805|6857|6829|6857|6829|6821|6805|5608
1610117850000|2021-01-08 14:57:30|6856|6845|6868|6847|6868|6847|6849|6829|5845
1610117860000|2021-01-08 14:57:40|6867|6845|6859|6841|6867|6850|6852|6829|4119
1610117870000|2021-01-08 14:57:50|6858|6830|6857|6830|6860|6847|6857|6830|846
1610117880000|2021-01-08 14:58:00|6856|6831|6848|6822|6856|6831|6845|6807|2190
1610117890000|2021-01-08 14:58:10|6854|6800|6859|6830|6859|6831|6848|6800|1849
1610117900000|2021-01-08 14:58:20|6857|6824|6851|6830|6857|6831|6851|6800|218
1610117910000|2021-01-08 14:58:30|6844|6837|6841|6808|6844|6837|6840|6800|1902
1610117920000|2021-01-08 14:58:40|6840|6809|6840|6808|6841|6809|6838|6804|600
1610117930000|2021-01-08 14:58:50|6839|6809|6827|6811|6840|6811|6818|6808|250
1610117940000|2021-01-08 14:59:00|6826|6808|6814|6789|6826|6810|6809|6789|5147
1610117950000|2021-01-08 14:59:10|6813|6780|6812|6786|6814|6809|6793|6778|4793
1610117960000|2021-01-08 14:59:20|6811|6787|6814|6800|6815|6809|6811|6786|4495
1610117970000|2021-01-08 14:59:30|6808|6788|6806|6786|6808|6788|6806|6786|568
1610117980000|2021-01-08 14:59:40|6807|6787|6838|6815|6840|6817|6806|6787|3027
1610117990000|2021-01-08 14:59:50|6839|6816|6859|6841|6860|6841|6839|6816|7914
1610118000000|2021-01-08 15:00:00|6860||6860||6860||6860||578
1610118010000|2021-01-08 15:00:10|6859|6838|6849|6825|6859|6838|6849|6821|1172
1610118020000|2021-01-08 15:00:20||6821||6824||6825||6821|0
1610118030000|2021-01-08 15:00:30|6848|6825|6847|6825|6848|6825|6847|6824|500
1610118040000|2021-01-08 15:00:40|6848|6826|6849|6830|6849|6839|6847|6825|2246
1610118050000|2021-01-08 15:00:50|6848|6839|6857|6840|6867|6849|6848|6837|15228
1610118060000|2021-01-08 15:01:00|6866|6841|6885|6867|6885|6867|6865|6840|8584
1610118070000|2021-01-08 15:01:10|6884|6860|6874|6852|6884|6875|6867|6845|2050
1610118080000|2021-01-08 15:01:20|6873|6853|6856|6830|6873|6853|6856|6830|3959
1610118090000|2021-01-08 15:01:30|6855|6850|6855|6836|6856|6854|6854|6830|630
1610118100000|2021-01-08 15:01:40|6857|6837|6849|6830|6861|6841|6849|6830|2350
1610118110000|2021-01-08 15:01:50|6848|6831|6863|6836|6863|6860|6848|6830|9378
1610118120000|2021-01-08 15:02:00|6862|6839|6862|6850|6862|6850|6862|6839|125
1610118130000|2021-01-08 15:02:10|6864|6851|6891|6870|6892|6871|6864|6851|1100
1610118140000|2021-01-08 15:02:20|6890|6871|6892|6873|6892|6873|6890|6871|285
1610118150000|2021-01-08 15:02:30|6890|6874|6900|6887|6900|6887|6888|6874|5641
1610118160000|2021-01-08 15:02:40|6905|6888|6920|6900|6920|6915|6905|6888|6192
1610118170000|2021-01-08 15:02:50|6919||6919||6919||6919||1315
1610118180000|2021-01-08 15:03:00|6918|6910|6908|6890|6919|6910|6908|6890|1388
1610118190000|2021-01-08 15:03:10|6917|6891|6934|6903|6937|6917|6917|6890|14613
1610118200000|2021-01-08 15:03:20|6933|6910|6950|6939|6950|6939|6933|6909|1300
1610118210000|2021-01-08 15:03:30|6960|6944|6968|6939|6968|6948|6960|6939|7438
1610118220000|2021-01-08 15:03:40|6967|6950|6950|6935|6968|6959|6949|6929|1301
1610118230000|2021-01-08 15:03:50|6949|6930|6948|6930|6950|6930|6947|6930|2260
1610118240000|2021-01-08 15:04:00|6947|6934|6962|6948|6962|6948|6947|6934|1633
1610118250000|2021-01-08 15:04:10|6963|6950|6984|6967|6984|6970|6963|6950|5735
1610118260000|2021-01-08 15:04:20|6983|6974|6975|6955|6984|6974|6975|6955|2400
1610118270000|2021-01-08 15:04:30|6970|6960|6984|6970|6984|6970|6970|6955|1900
1610118280000|2021-01-08 15:04:40|6985|6971|6977|6950|6985|6971|6975|6950|2323
1610118290000|2021-01-08 15:04:50|6976|6951|6976|6957|6977|6957|6967|6950|450
1610118300000|2021-01-08 15:05:00|6970|6962|6992|6970|6992|6970|6970|6962|4251
1610118310000|2021-01-08 15:05:10|6991|6971|6985|6970|6991|6982|6985|6970|400
1610118320000|2021-01-08 15:05:20|6986|6971|6985|6970|6986|6971|6985|6970|1200
1610118330000|2021-01-08 15:05:30|6984|6971|6976|6957|6984|6971|6973|6952|5714
1610118340000|2021-01-08 15:05:40|6975|6958|6963|6941|6976|6960|6963|6935|4160
1610118350000|2021-01-08 15:05:50|6959|6942|6968|6953|6968|6954|6959|6941|1590
1610118360000|2021-01-08 15:06:00|6965|6950|6967|6953|6968|6962|6960|6950|1655
1610118370000|2021-01-08 15:06:10|6963|6957|6980|6971|6980|6971|6963|6953|2787
1610118380000|2021-01-08 15:06:20|6976|6967|6970|6957|6979|6967|6970|6953|1100
1610118390000|2021-01-08 15:06:30|6969||6969||6969||6969||200
1610118400000|2021-01-08 15:06:40|6968||6968||6968||6968||600
1610118410000|2021-01-08 15:06:50|6967|6950|6958|6947|6967|6951|6954|6937|4396
1610118420000|2021-01-08 15:07:00|6955|6939|6940|6921|6955|6939|6940|6913|7321
1610118430000|2021-01-08 15:07:10|6939|6913|6935|6917|6939|6917|6929|6913|1194
1610118440000|2021-01-08 15:07:20|6939|6920|6970|6945|6970|6945|6939|6920|5194
1610118450000|2021-01-08 15:07:30|6969|6946|6969|6957|6969|6958|6969|6946|940
1610118460000|2021-01-08 15:07:40|6968|6950|6964|6932|6968|6955|6959|6932|343
1610118470000|2021-01-08 15:07:50|6965|6933|6964|6948|6965|6959|6963|6933|100
1610118480000|2021-01-08 15:08:00|6968|6952|6977|6962|6977|6972|6968|6952|5158
1610118490000|2021-01-08 15:08:10|6976|6963|6976|6963|6976|6963|6976|6963|700
1610118500000|2021-01-08 15:08:20||6964||6964||6964||6964|0
1610118510000|2021-01-08 15:08:30|6977|6965|6985|6971|6987|6976|6977|6965|2583
1610118520000|2021-01-08 15:08:40|6986|6972|6995|6984|6995|6987|6986|6972|2850
1610118530000|2021-01-08 15:08:50|6996|6985|7007|6997|7018|7001|6996|6985|3818
1610118540000|2021-01-08 15:09:00|7017|6998|6983|6967|7017|7000|6983|6964|5303
1610118550000|2021-01-08 15:09:10|6984||6984||6984||6975||531
1610118560000|2021-01-08 15:09:20|6985|6971|6990|6982|6995|6982|6985|6971|600
1610118570000|2021-01-08 15:09:30|6995|6983|6995|6985|6997|6985|6995|6983|2199
1610118580000|2021-01-08 15:09:40|6991|6983|6991|6975|6991|6983|6991|6975|2687
1610118590000|2021-01-08 15:09:50|6992|6976|6992|6982|6992|6982|6991|6976|2100
1610118600000|2021-01-08 15:10:00|6995|6983|7000|6990|7000|6990|6995|6983|965
1610118610000|2021-01-08 15:10:10|7003|6995|7025|7007|7025|7018|7003|6995|2860
1610118620000|2021-01-08 15:10:20|7020|7008|7015|7000|7020|7008|7015|7000|1902
1610118630000|2021-01-08 15:10:30|7023|6990|7010|6990|7023|6992|7005|6990|844
1610118640000|2021-01-08 15:10:40|7019|6991|7017|7001|7019|7010|7010|6991|3044
1610118650000|2021-01-08 15:10:50|7018|7002|7019|7011|7019|7011|7011|7002|2830
1610118660000|2021-01-08 15:11:00|7020|7014|7023|7012|7023|7014|7020|7011|2616
1610118670000|2021-01-08 15:11:10|7021|7017|7021|7001|7022|7017|7020|7000|1261
1610118680000|2021-01-08 15:11:20|7020|7000|7012|6997|7020|7011|7011|6996|3254
1610118690000|2021-01-08 15:11:30|7011|7000|7013|7000|7013|7000|7011|7000|500
1610118700000|2021-01-08 15:11:40|7007|7001|7014|7006|7018|7006|7007|7001|1511
1610118710000|2021-01-08 15:11:50|7015|7010|7031|7019|7031|7023|7015|7006|3711
1610118720000|2021-01-08 15:12:00|7034|7020|7047|7025|7048|7041|7034|7020|3736
1610118730000|2021-01-08 15:12:10|7046|7026|7048|7040|7049|7040|7044|7025|400
1610118740000|2021-01-08 15:12:20|7047|7041|7039|7028|7047|7041|7032|7026|3300
1610118750000|2021-01-08 15:12:30|7038|7029|7035|7028|7038|7031|7035|7025|2900
1610118760000|2021-01-08 15:12:40|7036|7030|7038|7032|7038|7032|7035|7028|1200
1610118770000|2021-01-08 15:12:50|7037|7033|7031|7016|7038|7034|7030|7007|2745
1610118780000|2021-01-08 15:13:00|7032|7019|7076|7057|7080|7072|7032|7017|11940
1610118790000|2021-01-08 15:13:10|7075|7048|7057|7036|7075|7058|7047|7033|2033
1610118800000|2021-01-08 15:13:20|7056|7037|7057|7036|7057|7037|7056|7036|400
1610118810000|2021-01-08 15:13:30|7056|7037|7057|7036|7057|7037|7056|7036|100
1610118820000|2021-01-08 15:13:40||7037||7044||7044||7036|400
1610118830000|2021-01-08 15:13:50|7055|7045|7057|7036|7057|7045|7040|7028|2852
1610118840000|2021-01-08 15:14:00|7056|7037|7056|7036|7056|7037|7055|7036|800
1610118850000|2021-01-08 15:14:10|7055|7046|7044|7032|7055|7046|7044|7028|3954
1610118860000|2021-01-08 15:14:20|7045|7033|7025|7006|7046|7043|7025|7006|8786
1610118870000|2021-01-08 15:14:30|7024|7001|7021|7005|7024|7014|7020|7001|1500
1610118880000|2021-01-08 15:14:40|7020|7006|7013|6984|7020|7006|7006|6979|5848
1610118890000|2021-01-08 15:14:50|7012|6985|7005|6986|7012|6987|7005|6984|1000
1610118900000|2021-01-08 15:15:00|6990|6990|6998|6986|7005|6991|6990|6986|1700
1610118910000|2021-01-08 15:15:10|6997|6992|7004|6987|7004|6992|6991|6975|2820
1610118920000|2021-01-08 15:15:20|7005|6990|7014|6997|7014|6998|7001|6990|2956
1610118930000|2021-01-08 15:15:30|7015|7008|7036|7023|7039|7023|7015|7008|6050
1610118940000|2021-01-08 15:15:40|7035|7024|7034|7025|7046|7031|7030|7024|2350
1610118950000|2021-01-08 15:15:50|7036|7026|7026|7009|7036|7026|7025|7000|4451
1610118960000|2021-01-08 15:16:00|7025|7004|7005|6996|7025|7004|7005|6989|6030
1610118970000|2021-01-08 15:16:10|7006|6998|7006|6979|7011|7006|7005|6977|4520
1610118980000|2021-01-08 15:16:20|7004|6977|7009|6990|7009|6990|7004|6977|200
1610118990000|2021-01-08 15:16:30|7006|6993|7007|6990|7009|6993|7006|6985|1700
1610119000000|2021-01-08 15:16:40|7006|6985|6979|6970|7007|6985|6975|6963|5626
1610119010000|2021-01-08 15:16:50|6975|6960|6976|6959|6979|6973|6975|6954|1147
1610119020000|2021-01-08 15:17:00|6975|6960|6959|6931|6975|6963|6958|6923|12938
1610119030000|2021-01-08 15:17:10|6958|6936|6975|6950|6975|6950|6957|6932|3600
1610119040000|2021-01-08 15:17:20|6974|6970|6997|6981|6997|6982|6973|6950|2768
1610119050000|2021-01-08 15:17:30|6996|6984|7005|6990|7005|6990|6995|6984|315
1610119060000|2021-01-08 15:17:40|7004|7000|7005|6991|7005|7000|7002|6990|300
1610119070000|2021-01-08 15:17:50|7002|6986|6968|6955|7002|6986|6968|6953|2633
1610119080000|2021-01-08 15:18:00|6967||6967||6967||6967||0
1610119090000|2021-01-08 15:18:10|6968|6956|6973|6955|6974|6956|6968|6955|900
1610119100000|2021-01-08 15:18:20|6974|6956|6974|6968|6974|6968|6974|6956|541
1610119110000|2021-01-08 15:18:30|6973|6953|6968|6950|6973|6953|6968|6949|700
1610119120000|2021-01-08 15:18:40|6967|6949|6950|6942|6968|6950|6950|6942|2176
1610119130000|2021-01-08 15:18:50|6951|6941|6995|6970|6995|6975|6951|6937|8993
1610119140000|2021-01-08 15:19:00|6994|6966|6966|6936|6995|6970|6965|6936|1600
1610119150000|2021-01-08 15:19:10||6937||6939||6939||6936|2500
1610119160000|2021-01-08 15:19:20|6967|6940|6996|6970|6996|6978|6967|6939|10000
1610119170000|2021-01-08 15:19:30|6995|6967|6995|6970|6995|6970|6994|6965|0
1610119180000|2021-01-08 15:19:40|6994|6971|6995|6971|6995|6971|6994|6971|100
1610119190000|2021-01-08 15:19:50|6994|6972|6994|6972|6994|6972|6993|6971|1300
1610119200000|2021-01-08 15:20:00|6990|6973|6990|6974|6990|6974|6990|6972|0
1610119210000|2021-01-08 15:20:10|6993|6975|6994|6975|6994|6975|6993|6974|395
1610119220000|2021-01-08 15:20:20|6993|6976|6990|6972|6994|6976|6980|6972|2104
1610119230000|2021-01-08 15:20:30|6989|6971|6981|6951|6989|6971|6981|6950|707
1610119240000|2021-01-08 15:20:40|6980|6952|6971|6955|6980|6956|6971|6950|100
1610119250000|2021-01-08 15:20:50|6961|6956|6980|6963|6980|6964|6961|6955|932
1610119260000|2021-01-08 15:21:00|6979|6960|6950|6931|6979|6960|6948|6925|2000
1610119270000|2021-01-08 15:21:10|6949|6925|6949|6925|6949|6930|6948|6925|100
1610119280000|2021-01-08 15:21:20||6926||6934||6944||6925|200
1610119290000|2021-01-08 15:21:30|6944|6940|6939|6920|6944|6940|6929|6913|1116
1610119300000|2021-01-08 15:21:40|6938|6915|6932|6920|6939|6920|6927|6913|9039
1610119310000|2021-01-08 15:21:50|6933|6923|6930|6913|6939|6926|6930|6913|3682
1610119320000|2021-01-08 15:22:00|6926|6911|6925|6904|6926|6911|6924|6900|2164
1610119330000|2021-01-08 15:22:10|6924|6905|6925|6905|6925|6905|6924|6904|2129
1610119340000|2021-01-08 15:22:20|6926|6912|6926|6905|6926|6912|6925|6905|5593
1610119350000|2021-01-08 15:22:30|6925|6913|6936|6920|6936|6920|6923|6906|2495
1610119360000|2021-01-08 15:22:40|6935|6907|6902|6885|6935|6908|6902|6885|3951
1610119370000|2021-01-08 15:22:50|6901|6880|6896|6880|6901|6881|6896|6880|1826
1610119380000|2021-01-08 15:23:00|6885|6881|6892|6866|6896|6883|6885|6865|2602
1610119390000|2021-01-08 15:23:10|6891|6867|6876|6851|6892|6867|6875|6850|1100
1610119400000|2021-01-08 15:23:20|6862|6850|6855|6840|6862|6850|6855|6840|3176
1610119410000|2021-01-08 15:23:30|6854||6854||6854||6848||650
1610119420000|2021-01-08 15:23:40|6845|6845|6840|6825|6845|6845|6840|6825|782
1610119430000|2021-01-08 15:23:50|6841|6826|6841|6827|6841|6832|6841|6826|1998
1610119440000|2021-01-08 15:24:00|6840|6825|6852|6826|6855|6838|6840|6825|5351
1610119450000|2021-01-08 15:24:10|6851|6832|6852|6834|6852|6834|6851|6832|300
1610119460000|2021-01-08 15:24:20|6850|6832|6838|6822|6850|6832|6838|6822|1818
1610119470000|2021-01-08 15:24:30|6837|6819|6833|6811|6837|6819|6832|6811|11021
1610119480000|2021-01-08 15:24:40|6832|6806|6821|6802|6833|6806|6820|6801|680
1610119490000|2021-01-08 15:24:50|6820|6803|6819|6802|6820|6810|6818|6802|2100
1610119500000|2021-01-08 15:25:00|6821|6803|6827|6806|6827|6812|6821|6802|2735
1610119510000|2021-01-08 15:25:10|6831|6810|6832|6810|6834|6821|6831|6810|1753
1610119520000|2021-01-08 15:25:20|6833|6811|6828|6812|6833|6815|6820|6810|1000
1610119530000|2021-01-08 15:25:30|6827|6813|6834|6814|6835|6829|6827|6810|6473
1610119540000|2021-01-08 15:25:40|6833|6810|6832|6810|6834|6811|6831|6810|4100
1610119550000|2021-01-08 15:25:50|6831|6811|6845|6823|6845|6823|6821|6805|6238
1610119560000|2021-01-08 15:26:00|6844|6813|6835|6812|6845|6844|6834|6810|3113
1610119570000|2021-01-08 15:26:10|6834|6810|6825|6810|6835|6815|6825|6810|2650
1610119580000|2021-01-08 15:26:20|6824|6805|6795|6779|6824|6805|6790|6779|20096
1610119590000|2021-01-08 15:26:30|6794|6777|6788|6773|6794|6780|6780|6772|8442
1610119600000|2021-01-08 15:26:40|6787|6775|6781|6767|6787|6775|6779|6767|1320
1610119610000|2021-01-08 15:26:50|6780|6765|6780|6765|6780|6766|6767|6765|2980
1610119620000|2021-01-08 15:27:00|6781|6768|6804|6780|6805|6787|6781|6768|4257
1610119630000|2021-01-08 15:27:10|6803|6781|6804|6780|6804|6781|6803|6780|2200
1610119640000|2021-01-08 15:27:20|6803|6781|6800|6780|6803|6788|6799|6780|2036
1610119650000|2021-01-08 15:27:30|6799|6781|6799|6780|6799|6781|6799|6780|2600
1610119660000|2021-01-08 15:27:40|6801|6781|6801|6785|6801|6797|6801|6781|2090
1610119670000|2021-01-08 15:27:50|6798|6786|6798|6780|6800|6786|6793|6780|1600
1610119680000|2021-01-08 15:28:00|6801|6781|6802|6789|6802|6789|6801|6780|600
1610119690000|2021-01-08 15:28:10|6796|6780|6778|6765|6796|6785|6778|6765|15619
1610119700000|2021-01-08 15:28:20|6772|6763|6764|6750|6772|6763|6764|6750|2205
1610119710000|2021-01-08 15:28:30|6761|6745|6726|6711|6761|6745|6726|6710|7304
1610119720000|2021-01-08 15:28:40|6725|6710|6720|6707|6726|6717|6712|6706|5836
1610119730000|2021-01-08 15:28:50|6717|6706|6717|6704|6720|6706|6717|6702|5687
1610119740000|2021-01-08 15:29:00|6716|6701|6716|6702|6716|6704|6704|6701|5974
1610119750000|2021-01-08 15:29:10|6717|6703|6760|6735|6760|6735|6717|6703|6616
1610119760000|2021-01-08 15:29:20|6763|6736|6756|6740|6764|6751|6747|6736|5525
1610119770000|2021-01-08 15:29:30|6749|6741|6756|6747|6757|6747|6749|6741|2500
1610119780000|2021-01-08 15:29:40|6755|6748|6753|6726|6764|6753|6753|6726|4630
1610119790000|2021-01-08 15:29:50|6752|6727|6747|6715|6752|6740|6747|6713|1722
1610119800000|2021-01-08 15:30:00|6746|6716|6781|6757|6782|6763|6744|6716|3333
1610119810000|2021-01-08 15:30:10|6780|6758|6778|6756|6780|6763|6766|6735|1100
1610119820000|2021-01-08 15:30:20|6775|6763|6778|6757|6778|6770|6763|6750|7170
1610119830000|2021-01-08 15:30:30|6779|6758|6772|6751|6779|6767|6772|6750|6425
1610119840000|2021-01-08 15:30:40|6771|6752|6777|6753|6777|6758|6771|6750|2799
1610119850000|2021-01-08 15:30:50|6776|6750|6782|6764|6782|6768|6751|6750|4814
1610119860000|2021-01-08 15:31:00|6781|6765|6787|6762|6787|6779|6780|6762|3355
1610119870000|2021-01-08 15:31:10|6784|6763|6787|6775|6787|6775|6784|6762|100
1610119880000|2021-01-08 15:31:20|6781|6764|6780|6764|6781|6770|6767|6760|3040
1610119890000|2021-01-08 15:31:30|6779|6763|6775|6765|6786|6774|6775|6763|2315
1610119900000|2021-01-08 15:31:40|6784|6771|6785|6765|6786|6771|6784|6765|1240
1610119910000|2021-01-08 15:31:50|6784|6766|6785|6775|6785|6775|6784|6765|620
1610119920000|2021-01-08 15:32:00|6784|6766|6785|6765|6785|6780|6784|6765|1270
1610119930000|2021-01-08 15:32:10|6784|6766|6777|6766|6785|6766|6777|6760|2000
1610119940000|2021-01-08 15:32:20|6773|6760|6767|6750|6773|6760|6766|6750|1150
1610119950000|2021-01-08 15:32:30|6769|6751|6777|6765|6779|6765|6768|6751|2035
1610119960000|2021-01-08 15:32:40|6765|6757|6777|6760|6777|6760|6765|6753|1571
1610119970000|2021-01-08 15:32:50|6776|6755|6776|6765|6776|6765|6776|6752|1200
1610119980000|2021-01-08 15:33:00|6771|6755|6768|6753|6771|6756|6768|6752|909
1610119990000|2021-01-08 15:33:10||6754||6753||6755||6753|235
1610120000000|2021-01-08 15:33:20|6767|6754|6748|6730|6767|6756|6746|6730|14653
1610120010000|2021-01-08 15:33:30|6747|6731|6752|6732|6752|6736|6747|6730|1400
1610120020000|2021-01-08 15:33:40|6751|6733|6744|6730|6752|6736|6743|6730|100
1610120030000|2021-01-08 15:33:50|6745|6731|6760|6741|6763|6742|6745|6731|1721
1610120040000|2021-01-08 15:34:00|6759|6737|6758|6737|6759|6753|6758|6734|344
1610120050000|2021-01-08 15:34:10|6753|6735|6753|6734|6753|6753|6753|6730|100
1610120060000|2021-01-08 15:34:20|6752|6735|6777|6752|6782|6759|6752|6734|2718
1610120070000|2021-01-08 15:34:30|6776|6751|6775|6754|6776|6755|6775|6751|400
1610120080000|2021-01-08 15:34:40|6770|6755|6775|6761|6775|6761|6770|6755|100
1610120090000|2021-01-08 15:34:50|6768|6760|6774|6747|6774|6761|6760|6746|1202
1610120100000|2021-01-08 15:35:00||6750||6751||6752||6750|100
1610120110000|2021-01-08 15:35:10|6773|6750|6773|6750|6774|6752|6751|6742|6003
1610120120000|2021-01-08 15:35:20|6772|6751|6796|6774|6797|6774|6772|6751|3150
1610120130000|2021-01-08 15:35:30|6795|6773|6796|6773|6796|6774|6795|6773|883
1610120140000|2021-01-08 15:35:40|6795|6772|6770|6751|6795|6772|6764|6750|12002
1610120150000|2021-01-08 15:35:50|6769|6752|6769|6752|6769|6755|6769|6751|0
1610120160000|2021-01-08 15:36:00|6768|6751|6760|6744|6768|6751|6759|6744|2056
1610120170000|2021-01-08 15:36:10|6765|6746|6766|6752|6766|6756|6765|6746|1301
1610120180000|2021-01-08 15:36:20||6757||6752||6757||6752|1400
1610120190000|2021-01-08 15:36:30|6769|6765|6772|6755|6772|6765|6769|6752|2151
1610120200000|2021-01-08 15:36:40|6771|6756|6797|6783|6797|6783|6771|6756|900
1610120210000|2021-01-08 15:36:50|6800|6784|6810|6794|6812|6798|6800|6784|3128
1610120220000|2021-01-08 15:37:00|6805|6795|6801|6778|6805|6800|6801|6778|2459
1610120230000|2021-01-08 15:37:10|6795|6779|6795|6778|6795|6779|6794|6778|100
1610120240000|2021-01-08 15:37:20|6794|6777|6783|6769|6795|6777|6783|6767|1770
1610120260000|2021-01-08 15:37:40||6770||6773||6773||6770|1250
1610120270000|2021-01-08 15:37:50|6788|6778|6793|6782|6793|6787|6783|6773|2600
1610120280000|2021-01-08 15:38:00|6795|6783|6808|6786|6812|6790|6795|6783|1200
1610120290000|2021-01-08 15:38:10|6807|6788|6806|6790|6808|6791|6806|6788|600
1610120300000|2021-01-08 15:38:20|6805|6800|6803|6792|6805|6800|6797|6783|4149
1610120310000|2021-01-08 15:38:30||6794||6792||6794||6792|200
1610120320000|2021-01-08 15:38:40|6804|6796|6819|6807|6820|6807|6804|6793|1513
1610120330000|2021-01-08 15:38:50|6820|6806|6820|6811|6824|6819|6820|6806|930
1610120340000|2021-01-08 15:39:00|6819|6810|6803|6783|6819|6810|6803|6783|2132
1610120350000|2021-01-08 15:39:10|6802|6784|6791|6783|6802|6784|6791|6783|200
1610120360000|2021-01-08 15:39:20|6790|6782|6790|6774|6790|6782|6780|6770|4600
1610120370000|2021-01-08 15:39:30|6791|6788|6796|6782|6796|6788|6791|6774|1900
1610120380000|2021-01-08 15:39:40|6800|6778|6802|6788|6802|6788|6800|6777|100
1610120390000|2021-01-08 15:39:50|6801|6782|6802|6779|6802|6783|6801|6779|100
1610120400000|2021-01-08 15:40:00|6803|6780|6807|6792|6807|6792|6803|6780|1700
1610120410000|2021-01-08 15:40:10|6811|6793|6822|6807|6822|6809|6810|6792|1906
1610120420000|2021-01-08 15:40:20||6806||6806||6806||6806|220
1610120430000|2021-01-08 15:40:30|6821|6807|6821|6807|6821|6809|6821|6807|1300
1610120440000|2021-01-08 15:40:40|6820|6808|6811|6792|6820|6808|6811|6792|2703
1610120450000|2021-01-08 15:40:50|6810|6787|6802|6783|6810|6787|6802|6781|683
1610120460000|2021-01-08 15:41:00|6801|6782|6811|6793|6812|6793|6801|6781|3765
1610120470000|2021-01-08 15:41:10|6812|6791|6812|6794|6812|6794|6812|6791|1200
1610120480000|2021-01-08 15:41:20|6811|6795|6812|6794|6812|6795|6811|6794|1500
1610120490000|2021-01-08 15:41:30|6811|6791|6803|6781|6811|6791|6802|6781|2043
1610120500000|2021-01-08 15:41:40|6804|6782|6810|6789|6812|6791|6804|6781|1240
1610120510000|2021-01-08 15:41:50|6809|6790|6816|6799|6816|6805|6807|6790|1100
1610120520000|2021-01-08 15:42:00|6815|6800|6816|6800|6816|6800|6815|6800|459
1610120530000|2021-01-08 15:42:10|6815||6815||6815||6815||1400
1610120540000|2021-01-08 15:42:20|6816|6805|6825|6811|6825|6811|6814|6800|2159
1610120550000|2021-01-08 15:42:30|6821|6808|6820|6808|6825|6808|6820|6808|200
1610120560000|2021-01-08 15:42:40|||||||||150
1610120570000|2021-01-08 15:42:50|6821|6814|6839|6819|6843|6826|6821|6810|10435
1610120580000|2021-01-08 15:43:00|6840|6820|6840|6825|6840|6825|6839|6820|0
1610120590000|2021-01-08 15:43:10|||||||||1518
1610120600000|2021-01-08 15:43:20|6838|6821|6855|6841|6855|6841|6837|6821|9796
1610120610000|2021-01-08 15:43:30|6860|6837|6875|6855|6875|6857|6860|6837|10025
1610120620000|2021-01-08 15:43:40|6871|6856|6875|6855|6875|6856|6868|6855|240
1610120630000|2021-01-08 15:43:50|6874|6856|6866|6843|6874|6856|6859|6833|1900
1610120640000|2021-01-08 15:44:00|6865|6844|6865|6836|6866|6844|6864|6833|100
1610120650000|2021-01-08 15:44:10|6864|6833|6853|6824|6865|6834|6849|6815|1050
1610120660000|2021-01-08 15:44:20|6852|6826|6853|6826|6853|6828|6852|6816|0
1610120670000|2021-01-08 15:44:30|6852|6827|6849|6831|6853|6833|6849|6824|388
1610120680000|2021-01-08 15:44:40|6848|6832|6840|6826|6848|6832|6840|6826|340
1610120690000|2021-01-08 15:44:50|6839|6830|6834|6811|6839|6830|6834|6811|1781
1610120700000|2021-01-08 15:45:00|6833|6812|6831|6811|6833|6815|6831|6811|100
1610120710000|2021-01-08 15:45:10|6830|6808|6848|6825|6848|6825|6829|6808|1600
1610120720000|2021-01-08 15:45:20|6847|6826|6848|6833|6848|6833|6847|6826|100
1610120730000|2021-01-08 15:45:30|6847||6848||6848||6847||500
1610120740000|2021-01-08 15:45:40|6853|6840|6866|6844|6866|6848|6852|6837|2100
1610120750000|2021-01-08 15:45:50|6865|6845|6862|6844|6865|6845|6861|6844|100
1610120760000|2021-01-08 15:46:00||6853||6844||6853||6844|0
1610120770000|2021-01-08 15:46:10|6861|6842|6840|6820|6861|6842|6840|6820|1264
1610120780000|2021-01-08 15:46:20|6839|6821|6840|6820|6840|6821|6839|6820|555
1610120790000|2021-01-08 15:46:30|6839|6821|6839|6820|6839|6821|6839|6820|0
1610120800000|2021-01-08 15:46:40|6838|6814|6827|6815|6838|6815|6827|6814|750
1610120810000|2021-01-08 15:46:50|6833|6816|6840|6819|6840|6821|6833|6815|2289
1610120820000|2021-01-08 15:47:00|6841|6820|6849|6826|6851|6827|6841|6819|1704
1610120830000|2021-01-08 15:47:10|6848|6827|6845|6827|6848|6828|6830|6825|300
1610120840000|2021-01-08 15:47:20|6847|6828|6845|6828|6847|6828|6845|6828|300
1610120850000|2021-01-08 15:47:30|6844|6824|6839|6813|6844|6825|6815|6810|1968
1610120860000|2021-01-08 15:47:40|6838|6820|6838|6820|6838|6821|6838|6820|0
1610120870000|2021-01-08 15:47:50|6839|6821|6839|6820|6839|6821|6839|6820|200
1610120880000|2021-01-08 15:48:00|6838|6818|6834|6817|6838|6818|6833|6817|1811
1610120890000|2021-01-08 15:48:10|6833|6810|6817|6805|6833|6811|6817|6805|900
1610120900000|2021-01-08 15:48:20|6811|6803|6810|6794|6816|6803|6803|6794|2682
1610120910000|2021-01-08 15:48:30|6808|6790|6807|6794|6808|6794|6807|6790|1135
1610120920000|2021-01-08 15:48:40|6806|6800|6815|6800|6817|6803|6806|6800|1117
1610120930000|2021-01-08 15:48:50|6818|6801|6819|6805|6820|6807|6818|6801|426
1610120940000|2021-01-08 15:49:00|6824|6808|6833|6820|6841|6822|6819|6808|1690
1610120950000|2021-01-08 15:49:10|6838|6821|6843|6826|6844|6827|6838|6821|0
1610120960000|2021-01-08 15:49:20|6844|6827|6843|6826|6844|6827|6842|6826|0
1610120970000|2021-01-08 15:49:30|6842||6843||6843||6842||0
1610120980000|2021-01-08 15:49:40|6842||6843||6843||6842||144
1610120990000|2021-01-08 15:49:50|6842|6819|6840|6819|6843|6819|6834|6818|951
1610121000000|2021-01-08 15:50:00|6839|6820|6840|6819|6840|6820|6839|6819|0
1610121010000|2021-01-08 15:50:10|6839|6818|6831|6815|6839|6818|6831|6815|418
1610121020000|2021-01-08 15:50:20|6830|6810|6801|6790|6830|6810|6799|6790|12782
1610121030000|2021-01-08 15:50:30|6802|6796|6808|6791|6809|6796|6801|6791|1871
1610121040000|2021-01-08 15:50:40|6816|6792|6817|6793|6817|6793|6815|6792|1200
1610121050000|2021-01-08 15:50:50|6816|6794|6817|6797|6817|6798|6815|6794|0
1610121060000|2021-01-08 15:51:00||6800||6800||6800||6800|300
1610121070000|2021-01-08 15:51:10|6814||6813||6817||6813||180
1610121080000|2021-01-08 15:51:20|6809|6797|6808|6785|6813|6797|6802|6785|510
1610121090000|2021-01-08 15:51:30|6810|6786|6803|6785|6811|6786|6803|6785|100
1610121100000|2021-01-08 15:51:40|6802||6802||6803||6801||700
1610121110000|2021-01-08 15:51:50|6801|6783|6776|6760|6802|6783|6775|6760|11215
1610121120000|2021-01-08 15:52:00|6775|6761|6785|6767|6785|6767|6773|6760|1009
1610121130000|2021-01-08 15:52:10|6784|6768|6785|6771|6785|6771|6784|6768|147
1610121140000|2021-01-08 15:52:20|6787|6772|6784|6771|6788|6772|6784|6771|500
1610121150000|2021-01-08 15:52:30|6783||6783||6784||6783||600
1610121160000|2021-01-08 15:52:40|6784|6780|6785|6772|6786|6780|6784|6772|320
1610121170000|2021-01-08 15:52:50|6784|6773|6788|6780|6788|6780|6783|6773|700
1610121180000|2021-01-08 15:53:00|6790|6783|6799|6784|6800|6789|6788|6783|2400
1610121190000|2021-01-08 15:53:10|6798|6780|6780|6762|6798|6780|6780|6761|1849
1610121200000|2021-01-08 15:53:20|6779|6771|6779|6761|6779|6771|6779|6761|900
1610121210000|2021-01-08 15:53:30|6778|6762|6778|6762|6778|6762|6777|6761|906
1610121220000|2021-01-08 15:53:40||6767||6767||6767||6767|200
1610121230000|2021-01-08 15:53:50|6779|6769|6756|6742|6785|6778|6756|6742|26491
1610121240000|2021-01-08 15:54:00|6755|6736|6737|6723|6755|6736|6729|6720|30739
1610121250000|2021-01-08 15:54:10|6736|6724|6723|6716|6737|6724|6722|6715|5232
1610121260000|2021-01-08 15:54:20|6722|6715|6727|6714|6727|6715|6720|6710|3566
1610121270000|2021-01-08 15:54:30|6728|6715|6737|6720|6737|6725|6728|6715|6556
1610121280000|2021-01-08 15:54:40|6738|6721|6751|6737|6751|6737|6736|6721|937
1610121290000|2021-01-08 15:54:50|6750|6740|6766|6746|6766|6748|6750|6740|632
1610121300000|2021-01-08 15:55:00|6763|6747|6763|6751|6766|6759|6763|6747|661
1610121310000|2021-01-08 15:55:10|6766|6752|6772|6753|6773|6756|6766|6752|900
1610121320000|2021-01-08 15:55:20|6773|6755|6742|6720|6773|6755|6742|6720|4492
1610121330000|2021-01-08 15:55:30||6721||6722||6723||6721|0
1610121340000|2021-01-08 15:55:40|6744|6723|6775|6742|6786|6763|6744|6723|27586
1610121350000|2021-01-08 15:55:50|6774|6743|6774|6742|6776|6743|6773|6742|0
1610121360000|2021-01-08 15:56:00|6773|6743|6774|6750|6774|6750|6772|6742|0
1610121370000|2021-01-08 15:56:10|6773|6751|6774|6751|6774|6752|6773|6750|200
1610121380000|2021-01-08 15:56:20|6775|6752|6780|6752|6783|6767|6774|6750|1400
1610121390000|2021-01-08 15:56:30|6779|6755|6778|6755|6780|6757|6777|6755|300
1610121400000|2021-01-08 15:56:40|6777|6752|6773|6752|6777|6752|6770|6750|700
1610121410000|2021-01-08 15:56:50|6772|6753|6760|6742|6772|6753|6760|6742|3660
1610121420000|2021-01-08 15:57:00|6759|6740|6734|6721|6759|6743|6733|6720|8554
1610121430000|2021-01-08 15:57:10|6733|6720|6741|6722|6741|6727|6733|6720|1337
1610121440000|2021-01-08 15:57:20|6730|6723|6739|6723|6741|6723|6730|6722|611
1610121450000|2021-01-08 15:57:30|6738||6739||6740||6738||176
1610121460000|2021-01-08 15:57:40|6738|6724|6745|6728|6745|6732|6738|6723|1596
1610121470000|2021-01-08 15:57:50||6729||6730||6730||6729|100
1610121480000|2021-01-08 15:58:00|6746|6737|6763|6750|6763|6750|6746|6730|2473
1610121490000|2021-01-08 15:58:10|6762|6748|6760|6743|6762|6748|6756|6743|1700
1610121500000|2021-01-08 15:58:20|6759|6735|6757|6735|6760|6735|6756|6735|100
1610121510000|2021-01-08 15:58:30|6754|6730|6756|6732|6758|6732|6731|6730|1551
1610121520000|2021-01-08 15:58:40|6755|6730|6745|6730|6756|6736|6745|6730|1150
1610121530000|2021-01-08 15:58:50|6744|6740|6745|6730|6745|6740|6744|6730|680
1610121540000|2021-01-08 15:59:00|6744||6743||6745||6737||1021
1610121550000|2021-01-08 15:59:10|6744|6731|6750|6731|6750|6740|6744|6731|4100
1610121560000|2021-01-08 15:59:20|6752|6740|6762|6750|6766|6750|6751|6740|3402
1610121570000|2021-01-08 15:59:30|6761|6735|6756|6735|6762|6736|6756|6731|1150
1610121580000|2021-01-08 15:59:40|6755|6732|6769|6749|6769|6750|6746|6731|900
1610121590000|2021-01-08 15:59:50|6768|6750|6783|6752|6784|6752|6768|6750|989
1610121600000|2021-01-08 16:00:00|6769|6753|6782|6752|6783|6753|6769|6752|300
1610121610000|2021-01-08 16:00:10|6781|6753|6780|6752|6782|6753|6779|6752|500
1610121620000|2021-01-08 16:00:20|6779|6753|6780|6755|6780|6755|6779|6752|200
1610121630000|2021-01-08 16:00:30|6781|6754|6781|6768|6781|6768|6781|6754|3100
1610121640000|2021-01-08 16:00:40|6782|6770|6789|6774|6789|6774|6781|6770|400
1610121650000|2021-01-08 16:00:50|6788|6768|6780|6768|6789|6769|6780|6768|539
1610121660000|2021-01-08 16:01:00|6779|6763|6776|6754|6779|6763|6776|6754|11269
1610121670000|2021-01-08 16:01:10|6774|6755|6774|6757|6774|6758|6774|6755|300
1610121680000|2021-01-08 16:01:20|6769|6756|6769|6756|6769|6756|6769|6756|250
1610121690000|2021-01-08 16:01:30|6774||6769||6774||6769||2000
1610121700000|2021-01-08 16:01:40|6770|6757|6778|6767|6778|6767|6770|6757|2000
1610121720000|2021-01-08 16:02:00|6777|6762|6769|6757|6777|6762|6769|6757|600
1610121730000|2021-01-08 16:02:10|||||||||450
1610121740000|2021-01-08 16:02:20|6768|6759|6768|6759|6768|6759|6768|6759|550
1610121750000|2021-01-08 16:02:30|6767|6763|6772|6757|6774|6763|6767|6756|2000
1610121760000|2021-01-08 16:02:40||6760||6760||6760||6760|912
1610121770000|2021-01-08 16:02:50|6771|6757|6772|6757|6772|6757|6771|6757|0
1610121780000|2021-01-08 16:03:00|6771|6758|6770|6757|6772|6758|6770|6757|800
1610121790000|2021-01-08 16:03:10|||||||||100
1610121800000|2021-01-08 16:03:20|6766|6760|6766|6758|6766|6760|6766|6758|600
1610121810000|2021-01-08 16:03:30|6762|6755|6751|6742|6766|6755|6751|6742|1682
1610121820000|2021-01-08 16:03:40|6750|6740|6750|6740|6750|6740|6750|6740|700
1610121840000|2021-01-08 16:04:00|6749|6739|6740|6728|6749|6739|6740|6728|1638
1610121850000|2021-01-08 16:04:10|||||||||300
1610121860000|2021-01-08 16:04:20|||||||||100
1610121870000|2021-01-08 16:04:30|6744|6729|6747|6734|6747|6734|6744|6729|2433
1610121880000|2021-01-08 16:04:40|6746|6740|6746|6734|6746|6740|6746|6734|1528
1610121890000|2021-01-08 16:04:50|6747|6742|6747|6735|6747|6742|6747|6734|1627
1610121900000|2021-01-08 16:05:00|6749|6740|6763|6750|6763|6750|6747|6740|1910
1610121910000|2021-01-08 16:05:10|6762|6748|6750|6740|6763|6749|6746|6740|1764
1610121920000|2021-01-08 16:05:20|6751|6743|6750|6741|6754|6747|6750|6740|1300
1610121930000|2021-01-08 16:05:30|6755|6742|6757|6748|6758|6748|6755|6742|390
1610121940000|2021-01-08 16:05:40|6758|6749|6756|6750|6758|6750|6755|6748|1475
1610121950000|2021-01-08 16:05:50|6755|6748|6756|6748|6756|6748|6755|6748|333
1610121960000|2021-01-08 16:06:00|||||||||370
1610121970000|2021-01-08 16:06:10|6757|6750|6772|6761|6776|6761|6757|6750|1570
1610121980000|2021-01-08 16:06:20|6771|6755|6769|6750|6771|6755|6769|6750|389
1610121990000|2021-01-08 16:06:30||6751||6750||6751||6750|450
1610122000000|2021-01-08 16:06:40|6768|6751|6769|6750|6769|6760|6768|6750|964
1610122010000|2021-01-08 16:06:50|6768|6752|6768|6752|6768|6752|6768|6752|0
1610122020000|2021-01-08 16:07:00|6766|6754|6768|6755|6768|6755|6766|6752|0
1610122030000|2021-01-08 16:07:10|6767|6763|6757|6750|6767|6763|6757|6748|2898
1610122040000|2021-01-08 16:07:20|6756|6748|6743|6729|6756|6748|6743|6728|2751
1610122050000|2021-01-08 16:07:30|6744|6728|6738|6728|6744|6734|6738|6728|668
1610122060000|2021-01-08 16:07:40|6736||6736||6736||6736||400
1610122070000|2021-01-08 16:07:50|6735|6730|6748|6737|6748|6737|6735|6730|1020
1610122080000|2021-01-08 16:08:00|6749|6742|6751|6737|6757|6742|6749|6737|653
1610122090000|2021-01-08 16:08:10|6752|6740|6752|6740|6752|6740|6752|6740|1000
1610122100000|2021-01-08 16:08:20|6748|6744|6742|6730|6748|6744|6742|6730|2957
1610122110000|2021-01-08 16:08:30|6743|6740|6751|6741|6752|6741|6742|6730|2209
1610122120000|2021-01-08 16:08:40||6733||6733||6740||6733|200
1610122130000|2021-01-08 16:08:50||6735||6737||6738||6733|0
1610122140000|2021-01-08 16:09:00|6748|6735|6746|6730|6748|6735|6746|6730|885
1610122150000|2021-01-08 16:09:10|6745|6731|6745|6730|6745|6731|6745|6730|1400
1610122160000|2021-01-08 16:09:20|6744|6740|6733|6716|6745|6740|6732|6716|4330
1610122170000|2021-01-08 16:09:30|6732|6719|6731|6725|6732|6725|6731|6719|100
1610122180000|2021-01-08 16:09:40|6730||6731||6731||6730||0
1610122190000|2021-01-08 16:09:50|6732|6726|6750|6733|6751|6734|6732|6726|3815
1610122200000|2021-01-08 16:10:00|6751|6734|6756|6739|6756|6739|6751|6734|1111
1610122210000|2021-01-08 16:10:10|6757|6740|6764|6747|6765|6748|6756|6739|500
1610122220000|2021-01-08 16:10:20|6761|6760|6762|6747|6763|6760|6758|6747|700
1610122230000|2021-01-08 16:10:30|6764||6763||6764||6761||0
1610122240000|2021-01-08 16:10:40|6761|6750|6763|6750|6764|6750|6760|6750|500
1610122250000|2021-01-08 16:10:50|6764|6753|6777|6763|6778|6763|6759|6750|1713
1610122260000|2021-01-08 16:11:00|6781|6764|6786|6766|6787|6766|6781|6764|0
1610122270000|2021-01-08 16:11:10|6787|6767|6802|6777|6802|6786|6786|6767|3400
1610122280000|2021-01-08 16:11:20|6799|6778|6798|6777|6799|6778|6798|6777|0
1610122290000|2021-01-08 16:11:30|6797|6771|6786|6767|6797|6771|6786|6765|1300
1610122300000|2021-01-08 16:11:40|6767|6768|6783|6759|6785|6768|6767|6759|600
1610122310000|2021-01-08 16:11:50|6782|6760|6783|6759|6783|6761|6782|6759|311
1610122320000|2021-01-08 16:12:00|6782|6781|6781|6757|6783|6781|6781|6757|783
1610122330000|2021-01-08 16:12:10|6780|6759|6780|6761|6781|6761|6780|6755|100
1610122340000|2021-01-08 16:12:20|6779|6759|6780|6766|6780|6766|6779|6759|100
1610122350000|2021-01-08 16:12:30|6777|6770|6772|6753|6777|6770|6772|6752|700
1610122360000|2021-01-08 16:12:40|6773|6754|6771|6752|6773|6755|6770|6752|900
1610122370000|2021-01-08 16:12:50|6770|6753|6769|6753|6771|6760|6765|6752|641
1610122380000|2021-01-08 16:13:00|6768|6765|6769|6752|6769|6765|6757|6746|2615
1610122390000|2021-01-08 16:13:10|6768|6743|6766|6756|6768|6758|6760|6743|822
1610122400000|2021-01-08 16:13:20|6765|6752|6765|6748|6765|6752|6764|6741|500
1610122410000|2021-01-08 16:13:30|6759|6750|6759|6749|6759|6750|6759|6749|0
1610122420000|2021-01-08 16:13:40|6760|6750|6764|6751|6765|6751|6760|6749|1072
1610122430000|2021-01-08 16:13:50|||||||||500
1610122440000|2021-01-08 16:14:00|6765|6755|6782|6765|6782|6765|6765|6755|1765
1610122450000|2021-01-08 16:14:10|6779|6770|6781|6770|6782|6770|6779|6770|217
1610122460000|2021-01-08 16:14:20|6782|6766|6777|6765|6782|6766|6776|6765|384
1610122470000|2021-01-08 16:14:30|6781|6768|6777|6761|6781|6768|6777|6761|400
1610122480000|2021-01-08 16:14:40|6776|6758|6755|6742|6776|6758|6754|6740|2491
1610122490000|2021-01-08 16:14:50|||||||||600
1610122500000|2021-01-08 16:15:00||6745||6745||6745||6745|200
1610122510000|2021-01-08 16:15:10|||||||||200
1610122520000|2021-01-08 16:15:20|6754|6750|6754|6745|6754|6750|6754|6745|200
1610122530000|2021-01-08 16:15:30|||||||||700
1610122540000|2021-01-08 16:15:40|6750|6742|6751|6739|6751|6742|6750|6739|2916
1610122550000|2021-01-08 16:15:50||6740||6740||6740||6740|305
1610122560000|2021-01-08 16:16:00|6745|6739|6740|6725|6745|6739|6740|6725|1208
1610122570000|2021-01-08 16:16:10|6735|6720|6731|6720|6735|6725|6731|6720|950
1610122580000|2021-01-08 16:16:20|6726|6716|6724|6711|6726|6716|6716|6711|1400
1610122590000|2021-01-08 16:16:30|||||||||200
1610122600000|2021-01-08 16:16:40|||||||||1238
1610122610000|2021-01-08 16:16:50|6723|6710|6689|6683|6723|6710|6689|6683|27864
1610122620000|2021-01-08 16:17:00|6688|6685|6696|6684|6697|6688|6688|6683|2778
1610122630000|2021-01-08 16:17:10|6695|6683|6695|6684|6698|6684|6695|6683|1828
1610122640000|2021-01-08 16:17:20|6696|6691|6710|6696|6710|6696|6696|6691|2818
1610122650000|2021-01-08 16:17:30|6709|6695|6690|6682|6710|6695|6690|6682|1317
1610122660000|2021-01-08 16:17:40|6689|6681|6689|6681|6689|6681|6689|6681|796
1610122670000|2021-01-08 16:17:50|6690|6682|6713|6691|6713|6693|6690|6682|8665
1610122680000|2021-01-08 16:18:00|6712|6692|6713|6693|6713|6694|6712|6685|419
1610122690000|2021-01-08 16:18:10|6712|6685|6684|6672|6713|6690|6682|6670|5339
1610122700000|2021-01-08 16:18:20|6680|6670|6680|6675|6680|6675|6680|6669|4345
1610122710000|2021-01-08 16:18:30|6679|6672|6664|6645|6679|6672|6653|6644|16467
1610122720000|2021-01-08 16:18:40|6658|6644|6663|6650|6664|6654|6658|6644|1900
1610122730000|2021-01-08 16:18:50|6664|6651|6674|6666|6675|6666|6664|6650|6074
1610122740000|2021-01-08 16:19:00|6678|6667|6685|6669|6686|6683|6678|6667|2700
1610122750000|2021-01-08 16:19:10|6670|6666|6669|6658|6670|6666|6669|6657|6593
1610122760000|2021-01-08 16:19:20|6670|6660|6676|6663|6676|6667|6669|6658|3107
1610122770000|2021-01-08 16:19:30||6665||6665||6665||6665|690
1610122780000|2021-01-08 16:19:40|6684|6666|6685|6675|6685|6675|6684|6666|0
1610122790000|2021-01-08 16:19:50|||||||||700
1610122800000|2021-01-08 16:20:00|6683|6676|6684|6670|6685|6676|6683|6670|4492
1610122810000|2021-01-08 16:20:10|6683|6668|6678|6660|6683|6670|6675|6658|6910
1610122820000|2021-01-08 16:20:20|6677|6663|6675|6663|6677|6663|6675|6663|400
1610122830000|2021-01-08 16:20:30|6670|6665|6675|6666|6675|6666|6670|6665|200
1610122840000|2021-01-08 16:20:40|6680|6667|6709|6689|6710|6690|6680|6667|1734
1610122850000|2021-01-08 16:20:50|6708|6700|6709|6692|6709|6700|6705|6689|2900
1610122860000|2021-01-08 16:21:00|6713|6691|6720|6704|6720|6704|6713|6691|825
1610122870000|2021-01-08 16:21:10||6705||6704||6705||6704|200
1610122880000|2021-01-08 16:21:20|6725|6705|6734|6717|6735|6720|6725|6705|1610
1610122890000|2021-01-08 16:21:30|6735|6718|6735|6717|6735|6718|6735|6717|400
1610122900000|2021-01-08 16:21:40|6730|6718|6734|6717|6734|6718|6730|6717|0
1610122910000|2021-01-08 16:21:50|6733|6718|6745|6728|6749|6728|6733|6718|3406
1610122920000|2021-01-08 16:22:00||6727||6728||6731||6725|500
1610122930000|2021-01-08 16:22:10|6748|6729|6749|6735|6749|6735|6748|6729|1500
1610122940000|2021-01-08 16:22:20|6748|6733|6744|6729|6749|6733|6741|6729|2802
1610122950000|2021-01-08 16:22:30|6743|6726|6738|6726|6743|6726|6729|6722|1452
1610122960000|2021-01-08 16:22:40|6739|6730|6742|6730|6746|6738|6739|6730|1248
1610122970000|2021-01-08 16:22:50|6733|6728|6742|6723|6742|6731|6733|6723|1700
1610122980000|2021-01-08 16:23:00||6724||6726||6727||6724|400
1610122990000|2021-01-08 16:23:10|6743|6728|6762|6749|6762|6751|6742|6728|3372
1610123000000|2021-01-08 16:23:20|6761||6761||6762||6761||0
1610123010000|2021-01-08 16:23:30|6762|6741|6758|6740|6762|6741|6756|6740|700
1610123020000|2021-01-08 16:23:40|6760|6736|6754|6730|6760|6736|6750|6727|3900
1610123030000|2021-01-08 16:23:50|6755||6754||6755||6754||0
1610123040000|2021-01-08 16:24:00|6753|6731|6753|6731|6753|6742|6753|6731|480
1610123050000|2021-01-08 16:24:10|6752|6732|6752|6732|6753|6733|6750|6731|992
1610123060000|2021-01-08 16:24:20|6751|6730|6740|6719|6751|6730|6725|6715|3620
1610123070000|2021-01-08 16:24:30|6739|6720|6733|6720|6739|6720|6733|6720|0
1610123080000|2021-01-08 16:24:40|6730|6719|6722|6702|6733|6719|6722|6700|2799
1610123090000|2021-01-08 16:24:50|6721|6703|6722|6702|6722|6704|6721|6700|0
1610123100000|2021-01-08 16:25:00|6718|6700|6710|6692|6721|6700|6710|6691|1264
1610123110000|2021-01-08 16:25:10|6709|6700|6687|6667|6709|6700|6687|6667|3300
1610123120000|2021-01-08 16:25:20|6686|6669|6675|6655|6687|6669|6659|6655|2476
1610123130000|2021-01-08 16:25:30|6674|6656|6674|6655|6674|6657|6674|6655|300
1610123140000|2021-01-08 16:25:40|6673|6656|6635|6604|6673|6657|6625|6603|49871
1610123150000|2021-01-08 16:25:50|6637|6605|6640|6619|6640|6632|6637|6605|5540
1610123160000|2021-01-08 16:26:00|6639|6617|6622|6603|6639|6620|6622|6603|3399
1610123170000|2021-01-08 16:26:10|6621|6604|6589|6568|6621|6605|6589|6565|30769
1610123180000|2021-01-08 16:26:20|6591|6567|6584|6558|6591|6581|6576|6554|13982
1610123190000|2021-01-08 16:26:30|6586|6580|6595|6563|6610|6583|6558|6556|13658
1610123200000|2021-01-08 16:26:40|6596|6564|6600|6579|6601|6579|6596|6563|5260
1610123210000|2021-01-08 16:26:50|6599|6580|6609|6592|6609|6597|6599|6580|3330
1610123220000|2021-01-08 16:27:00|6612|6601|6614|6600|6614|6605|6608|6593|3916
1610123230000|2021-01-08 16:27:10|6613||6614||6614||6613||100
1610123240000|2021-01-08 16:27:20|6620|6601|6620|6601|6620|6603|6616|6600|617
1610123250000|2021-01-08 16:27:30|6619|6602|6616|6601|6619|6611|6615|6601|3164
1610123260000|2021-01-08 16:27:40|6617|6602|6625|6604|6628|6617|6610|6602|8061
1610123270000|2021-01-08 16:27:50|6626|6605|6626|6603|6626|6605|6624|6603|4000
1610123280000|2021-01-08 16:28:00|6625|6604|6609|6589|6625|6606|6606|6589|8017
1610123290000|2021-01-08 16:28:10|6608|6588|6609|6587|6610|6592|6607|6587|7600
1610123300000|2021-01-08 16:28:20|6608|6591|6606|6592|6609|6594|6606|6591|2375
1610123310000|2021-01-08 16:28:30|6605|6591|6606|6591|6606|6591|6605|6591|862
1610123320000|2021-01-08 16:28:40|6605|6592|6603|6592|6605|6595|6603|6592|300
1610123330000|2021-01-08 16:28:50|6602|6591|6594|6581|6602|6591|6594|6581|1376
1610123340000|2021-01-08 16:29:00|6593|6583|6598|6583|6600|6588|6593|6583|2668
1610123350000|2021-01-08 16:29:10|6594|6581|6586|6575|6594|6581|6586|6575|2116
1610123360000|2021-01-08 16:29:20|6587|6576|6586|6580|6587|6581|6586|6575|3359
1610123370000|2021-01-08 16:29:30|6587|6575|6569|6558|6587|6575|6564|6558|10453
1610123380000|2021-01-08 16:29:40|6568|6556|6548|6526|6568|6556|6546|6526|20401
1610123390000|2021-01-08 16:29:50|6547|6527|6566|6549|6566|6549|6546|6527|2274
1610123400000|2021-01-08 16:30:00|6572|6550|6578|6567|6582|6570|6565|6541|3531
1610123410000|2021-01-08 16:30:10|6579|6568|6590|6568|6594|6576|6579|6568|4333
1610123420000|2021-01-08 16:30:20|6589|6569|6590|6575|6590|6575|6589|6568|100
1610123430000|2021-01-08 16:30:30|6592|6568|6608|6592|6615|6592|6592|6568|3484
1610123440000|2021-01-08 16:30:40|6607|6593|6600|6585|6608|6594|6600|6578|400
1610123450000|2021-01-08 16:30:50|6605|6590|6615|6601|6615|6601|6605|6590|1985
1610123460000|2021-01-08 16:31:00|6618|6602|6626|6604|6629|6605|6618|6602|1743
1610123470000|2021-01-08 16:31:10|6625|6605|6620|6605|6626|6620|6620|6604|350
1610123480000|2021-01-08 16:31:20|6626|6606|6618|6605|6626|6606|6618|6605|500
1610123490000|2021-01-08 16:31:30|6617|6610|6619|6610|6619|6615|6615|6600|3494
1610123500000|2021-01-08 16:31:40|6627|6618|6636|6616|6640|6620|6627|6610|2300
1610123510000|2021-01-08 16:31:50|6635|6617|6635|6621|6636|6621|6635|6616|250
1610123520000|2021-01-08 16:32:00|6636|6620|6626|6613|6636|6626|6626|6613|2400
1610123530000|2021-01-08 16:32:10|6627|6610|6622|6611|6627|6618|6620|6601|3430
1610123540000|2021-01-08 16:32:20|6633|6612|6628|6605|6633|6622|6624|6605|2720
1610123550000|2021-01-08 16:32:30|6629|6606|6623|6606|6630|6610|6623|6605|100
1610123560000|2021-01-08 16:32:40|6625|6607|6619|6604|6625|6610|6618|6600|1500
1610123570000|2021-01-08 16:32:50|6611|6605|6617|6601|6619|6612|6611|6600|1900
1610123580000|2021-01-08 16:33:00|6616|6600|6609|6590|6617|6600|6592|6590|1646
1610123590000|2021-01-08 16:33:10|6612|6591|6617|6601|6617|6601|6611|6590|1554
1610123600000|2021-01-08 16:33:20|6616|6599|6629|6612|6630|6617|6616|6599|2421
1610123610000|2021-01-08 16:33:30|6630|6624|6629|6612|6630|6624|6629|6612|0
1610123620000|2021-01-08 16:33:40|6628|6613|6619|6601|6628|6613|6619|6601|800
1610123630000|2021-01-08 16:33:50|6618|6610|6618|6601|6618|6610|6618|6601|100
1610123640000|2021-01-08 16:34:00|6617|6602|6608|6590|6617|6602|6608|6590|715
1610123650000|2021-01-08 16:34:10|6607|6587|6606|6587|6607|6588|6604|6587|1320
1610123660000|2021-01-08 16:34:20|6605|6588|6598|6581|6606|6588|6598|6581|2100
1610123670000|2021-01-08 16:34:30|6592|6585|6583|6570|6592|6585|6583|6570|2264
1610123680000|2021-01-08 16:34:40|6582|6576|6587|6575|6587|6576|6582|6575|600
1610123690000|2021-01-08 16:34:50|6585|6574|6580|6568|6587|6574|6569|6568|7491
1610123700000|2021-01-08 16:35:00|6585|6574|6599|6577|6599|6577|6570|6566|12885
1610123710000|2021-01-08 16:35:10|6598|6578|6594|6577|6599|6592|6569|6560|10837
1610123720000|2021-01-08 16:35:20|6593|6563|6589|6580|6594|6580|6588|6563|0
1610123730000|2021-01-08 16:35:30|6592|6581|6600|6583|6600|6585|6592|6576|924
1610123740000|2021-01-08 16:35:40|6610|6592|6607|6593|6610|6594|6606|6592|800
1610123750000|2021-01-08 16:35:50|6608|6594|6610|6595|6610|6595|6608|6594|500
1610123760000|2021-01-08 16:36:00|6612|6600|6619|6608|6619|6608|6612|6600|1174
1610123770000|2021-01-08 16:36:10|6614|6600|6614|6600|6614|6601|6614|6600|900
1610123780000|2021-01-08 16:36:20|6617|6601|6618|6603|6619|6604|6616|6601|1170
1610123790000|2021-01-08 16:36:30|6619|6606|6619|6606|6619|6606|6618|6606|400
1610123800000|2021-01-08 16:36:40|6620|6607|6623|6603|6625|6615|6619|6603|2368
1610123810000|2021-01-08 16:36:50|6619|6604|6617|6601|6619|6610|6617|6601|375
1610123820000|2021-01-08 16:37:00|6616|6603|6616|6603|6616|6603|6616|6603|800
1610123830000|2021-01-08 16:37:10|6615|6601|6614|6600|6615|6601|6609|6593|2682
1610123840000|2021-01-08 16:37:20|6613|6598|6612|6600|6613|6600|6600|6598|600
1610123850000|2021-01-08 16:37:30||6601||6601||6601||6600|400
1610123860000|2021-01-08 16:37:40|6611|6600|6606|6592|6611|6600|6606|6592|540
1610123870000|2021-01-08 16:37:50|6605|6594|6595|6580|6605|6594|6593|6580|800
1610123880000|2021-01-08 16:38:00|6594|6581|6595|6581|6595|6581|6588|6581|2000
1610123890000|2021-01-08 16:38:10|6596|6585|6600|6591|6600|6591|6595|6585|1361
1610123900000|2021-01-08 16:38:20|6599|6587|6597|6585|6599|6587|6597|6585|860
1610123910000|2021-01-08 16:38:30||6586||6586||6586||6586|200
1610123920000|2021-01-08 16:38:40|6596|6591|6597|6586|6597|6591|6596|6586|1000
1610123930000|2021-01-08 16:38:50|6596|6585|6593|6581|6596|6585|6589|6581|2242
1610123940000|2021-01-08 16:39:00|6592|6580|6584|6567|6592|6580|6576|6565|5560
1610123950000|2021-01-08 16:39:10|6583|6568|6577|6560|6584|6568|6565|6560|5351
1610123960000|2021-01-08 16:39:20|6576|6561|6548|6519|6577|6561|6537|6515|32615
1610123970000|2021-01-08 16:39:30|6547|6516|6541|6515|6547|6520|6518|6515|1539
1610123980000|2021-01-08 16:39:40|6540|6514|6534|6503|6541|6520|6522|6502|10041
1610123990000|2021-01-08 16:39:50|6533|6504|6528|6508|6533|6508|6527|6502|1280
1610124000000|2021-01-08 16:40:00|6527|6511|6539|6530|6540|6530|6526|6511|7807
1610124010000|2021-01-08 16:40:10|6540|6531|6554|6540|6554|6541|6531|6530|7192
1610124020000|2021-01-08 16:40:20|6555|6541|6562|6541|6563|6542|6554|6541|1617
1610124030000|2021-01-08 16:40:30|6561|6542|6557|6544|6562|6544|6545|6541|1520
1610124040000|2021-01-08 16:40:40|6545|6545|6555|6549|6557|6549|6545|6544|3504
1610124050000|2021-01-08 16:40:50|6556|6550|6552|6546|6556|6550|6541|6540|3463
1610124060000|2021-01-08 16:41:00|6551|6545|6552|6540|6552|6545|6546|6540|2852
1610124070000|2021-01-08 16:41:10|6551|6541|6551|6545|6551|6545|6551|6540|500
1610124080000|2021-01-08 16:41:20|6552|6548|6560|6552|6560|6552|6552|6545|3615
1610124090000|2021-01-08 16:41:30|6562|6557|6562|6552|6563|6557|6562|6552|1700
1610124100000|2021-01-08 16:41:40|6563|6557|6567|6554|6570|6559|6563|6552|1998
1610124110000|2021-01-08 16:41:50|6566|6553|6559|6550|6566|6553|6553|6550|4157
1610124120000|2021-01-08 16:42:00|6557|6551|6560|6555|6560|6555|6557|6550|3629
1610124130000|2021-01-08 16:42:10|6562|6560|6567|6560|6567|6563|6562|6560|3490
1610124140000|2021-01-08 16:42:20|6570|6564|6576|6560|6576|6564|6570|6560|1800
1610124150000|2021-01-08 16:42:30|6575|6561|6576|6565|6576|6565|6574|6560|726
1610124160000|2021-01-08 16:42:40|6574|6560|6568|6552|6576|6561|6552|6551|12560
1610124170000|2021-01-08 16:42:50|6567|6553|6568|6553|6568|6553|6564|6552|600
1610124180000|2021-01-08 16:43:00|6567|6552|6567|6556|6568|6556|6567|6552|750
1610124190000|2021-01-08 16:43:10|6566|6561|6580|6572|6587|6577|6562|6561|12466
1610124200000|2021-01-08 16:43:20|6578||6580||6580||6578||820
1610124210000|2021-01-08 16:43:30|6576|6579|6580|6572|6580|6579|6576|6572|5796
1610124220000|2021-01-08 16:43:40|6583|6576|6587|6573|6598|6581|6583|6573|8361
1610124230000|2021-01-08 16:43:50|6588|6580|6586|6576|6588|6580|6579|6573|3270
1610124240000|2021-01-08 16:44:00|6588|6580|6589|6580|6598|6592|6588|6573|2923
1610124250000|2021-01-08 16:44:10|6588|6574|6586|6580|6588|6580|6579|6567|3419
1610124260000|2021-01-08 16:44:20|6589|6583|6591|6586|6598|6591|6586|6580|1000
1610124270000|2021-01-08 16:44:30|6590|6590|6589|6582|6591|6590|6586|6580|2600
1610124280000|2021-01-08 16:44:40|6588|6583|6596|6586|6597|6587|6580|6571|9923
1610124290000|2021-01-08 16:44:50|6597|6588|6609|6600|6609|6601|6597|6588|1600
1610124300000|2021-01-08 16:45:00|6608|6602|6616|6606|6616|6606|6608|6600|1240
1610124310000|2021-01-08 16:45:10|6615|6602|6608|6592|6616|6602|6601|6586|3440
1610124320000|2021-01-08 16:45:20|6607|6590|6592|6586|6607|6590|6591|6586|850
1610124330000|2021-01-08 16:45:30|6591|6585|6586|6572|6591|6585|6585|6572|1274
1610124340000|2021-01-08 16:45:40|6585|6580|6589|6570|6592|6583|6583|6568|8250
1610124350000|2021-01-08 16:45:50|6588|6571|6579|6571|6589|6580|6579|6570|1500
1610124360000|2021-01-08 16:46:00|6580|6570|6579|6570|6589|6570|6579|6568|2397
1610124370000|2021-01-08 16:46:10|6585|6574|6588|6576|6588|6576|6584|6574|2204
1610124380000|2021-01-08 16:46:20|6590|6586|6596|6590|6596|6590|6590|6586|2306
1610124390000|2021-01-08 16:46:30|6599||6600||6600||6599||100
1610124400000|2021-01-08 16:46:40|||||||||600
1610124410000|2021-01-08 16:46:50|6607|6595|6613|6597|6618|6597|6600|6595|1863
1610124420000|2021-01-08 16:47:00|6612|6599|6601|6591|6613|6600|6601|6590|3732
1610124430000|2021-01-08 16:47:10|6607|6592|6606|6591|6607|6602|6606|6591|457
1610124440000|2021-01-08 16:47:20|6605|6600|6601|6592|6605|6600|6601|6591|1276
1610124450000|2021-01-08 16:47:30|6598|6591|6587|6583|6601|6591|6587|6576|7421
1610124460000|2021-01-08 16:47:40|6589|6585|6591|6572|6596|6588|6589|6572|2510
1610124470000|2021-01-08 16:47:50|6590|6573|6588|6572|6590|6573|6588|6572|0
1610124480000|2021-01-08 16:48:00|6587|6568|6576|6565|6587|6572|6576|6565|1672
1610124490000|2021-01-08 16:48:10||6560||6568||6568||6560|1040
1610124500000|2021-01-08 16:48:20|6578|6569|6578|6568|6578|6570|6578|6568|1341
1610124510000|2021-01-08 16:48:30|6577|6570|6577|6568|6577|6572|6576|6568|100
1610124520000|2021-01-08 16:48:40|6576|6575|6573|6569|6576|6575|6572|6565|833
1610124530000|2021-01-08 16:48:50|6574|6572|6576|6569|6578|6572|6574|6569|2057
1610124540000|2021-01-08 16:49:00||6570||6570||6573||6570|800
1610124550000|2021-01-08 16:49:10|6578|6574|6582|6572|6582|6574|6578|6570|756
1610124560000|2021-01-08 16:49:20|6584|6574|6580|6572|6584|6575|6580|6570|226
1610124570000|2021-01-08 16:49:30|||||||||100
1610124580000|2021-01-08 16:49:40|6579|6573|6579|6572|6579|6573|6579|6572|0
1610124590000|2021-01-08 16:49:50|6575|6570|6572|6560|6575|6570|6572|6560|808
1610124600000|2021-01-08 16:50:00|6569|6557|6555|6545|6569|6559|6554|6545|8400
1610124610000|2021-01-08 16:50:10|6554|6549|6554|6549|6554|6549|6554|6549|557
1610124620000|2021-01-08 16:50:20|6555|6550|6555|6550|6556|6551|6555|6550|1400
1610124630000|2021-01-08 16:50:30|6554|6549|6549|6545|6554|6549|6549|6545|3332
1610124640000|2021-01-08 16:50:40|6551|6546|6584|6562|6588|6568|6551|6546|5474
1610124650000|2021-01-08 16:50:50|6583|6563|6583|6570|6583|6570|6581|6562|0
1610124660000|2021-01-08 16:51:00|6582||6582||6583||6582||200
1610124670000|2021-01-08 16:51:10|6583|6564|6576|6570|6583|6570|6576|6556|352
1610124680000|2021-01-08 16:51:20||6564||6566||6566||6556|0
1610124690000|2021-01-08 16:51:30|||||||||290
1610124700000|2021-01-08 16:51:40|6574|6570|6574|6570|6574|6570|6574|6570|428
1610124710000|2021-01-08 16:51:50|6571|6566|6573|6566|6573|6566|6570|6566|1319
1610124720000|2021-01-08 16:52:00|6570||6570||6570||6570||100
1610124730000|2021-01-08 16:52:10|6572|6569|6583|6572|6583|6573|6572|6569|3077
1610124740000|2021-01-08 16:52:20|6582|6570|6574|6566|6582|6570|6574|6566|600
1610124750000|2021-01-08 16:52:30|6573|6564|6571|6559|6573|6568|6571|6559|1627
1610124760000|2021-01-08 16:52:40||6557||6557||6560||6557|100
1610124770000|2021-01-08 16:52:50|6570|6558|6575|6567|6575|6568|6564|6558|478
1610124780000|2021-01-08 16:53:00|6576|6560|6582|6569|6582|6570|6574|6560|3391
1610124790000|2021-01-08 16:53:10|6580|6567|6580|6569|6580|6569|6580|6567|668
1610124800000|2021-01-08 16:53:20|6579|6574|6580|6565|6580|6574|6578|6563|560
1610124810000|2021-01-08 16:53:30|||||||||100
1610124820000|2021-01-08 16:53:40|6579|6566|6592|6582|6592|6582|6579|6565|1460
1610124830000|2021-01-08 16:53:50|6590|6578|6591|6578|6591|6590|6589|6578|1112
1610124840000|2021-01-08 16:54:00|6592|6581|6591|6578|6592|6581|6591|6578|800
1610124850000|2021-01-08 16:54:10|6592|6587|6596|6586|6597|6591|6592|6578|800
1610124860000|2021-01-08 16:54:20|||||||||300
1610124870000|2021-01-08 16:54:30|6595|6585|6586|6578|6596|6586|6586|6578|900
1610124880000|2021-01-08 16:54:40|6583|6575|6582|6567|6583|6575|6582|6567|900
1610124890000|2021-01-08 16:54:50|6581|6569|6582|6573|6582|6574|6581|6567|881
1610124900000|2021-01-08 16:55:00|6581|6570|6582|6571|6582|6575|6581|6567|1292
1610124910000|2021-01-08 16:55:10|6581|6568|6580|6567|6581|6571|6580|6567|100
1610124920000|2021-01-08 16:55:20|6579|6578|6579|6570|6580|6578|6579|6567|2607
1610124930000|2021-01-08 16:55:30|6580|6571|6580|6571|6580|6574|6580|6570|200
1610124940000|2021-01-08 16:55:40|6578||6578||6578||6578||200
1610124950000|2021-01-08 16:55:50|6576|6570|6564|6553|6576|6570|6564|6552|6052
1610124960000|2021-01-08 16:56:00|6565|6562|6578|6570|6578|6570|6565|6554|1400
1610124970000|2021-01-08 16:56:10|6583|6571|6600|6582|6602|6600|6583|6571|4559
1610124980000|2021-01-08 16:56:20|6599|6583|6598|6583|6599|6583|6597|6582|200
1610124990000|2021-01-08 16:56:30|6597|6585|6583|6570|6597|6585|6582|6570|2241
1610125000000|2021-01-08 16:56:40|6582||6582||6582||6582||200
1610125010000|2021-01-08 16:56:50|6581|6571|6582|6572|6582|6572|6581|6570|500
1610125020000|2021-01-08 16:57:00|6581|6575|6597|6580|6597|6580|6581|6575|2051
1610125030000|2021-01-08 16:57:10|6596|6581|6597|6581|6597|6582|6596|6581|803
1610125040000|2021-01-08 16:57:20|6598|6582|6606|6591|6607|6591|6598|6582|1220
1610125050000|2021-01-08 16:57:30|6607|6593|6605|6593|6607|6593|6605|6593|250
1610125060000|2021-01-08 16:57:40|6606|6594|6613|6599|6613|6599|6606|6594|400
1610125070000|2021-01-08 16:57:50||6600||6602||6602||6600|300
1610125080000|2021-01-08 16:58:00|6612|6601|6606|6591|6612|6601|6605|6589|753
1610125090000|2021-01-08 16:58:10|6600|6592|6605|6591|6606|6600|6600|6591|600
1610125100000|2021-01-08 16:58:20|6604|6592|6605|6596|6605|6596|6601|6592|2650
1610125110000|2021-01-08 16:58:30|6604|6593|6600|6586|6604|6600|6596|6584|3462
1610125120000|2021-01-08 16:58:40|6599|6584|6591|6581|6600|6585|6591|6581|5364
1610125130000|2021-01-08 16:58:50||6582||6582||6582||6582|3000
1610125140000|2021-01-08 16:59:00|6587|6581|6575|6566|6587|6581|6575|6566|8403
1610125150000|2021-01-08 16:59:10|6574||6574||6574||6574||0
1610125160000|2021-01-08 16:59:20|6567|6565|6562|6551|6568|6565|6561|6550|10767
1610125170000|2021-01-08 16:59:30|6561|6550|6572|6561|6573|6561|6561|6550|7605
1610125180000|2021-01-08 16:59:40|6571|6551|6562|6553|6571|6560|6562|6551|1700
1610125190000|2021-01-08 16:59:50|6561|6560|6561|6553|6561|6560|6561|6553|500
1610125200000|2021-01-08 17:00:00|6562|6554|6570|6560|6572|6560|6561|6554|5068
1610125220000|2021-01-08 17:00:20|6569|6557|6567|6554|6569|6563|6564|6554|4120
1610125230000|2021-01-08 17:00:30|6566||6564||6567||6561||768
1610125240000|2021-01-08 17:00:40|6563|6553|6563|6551|6564|6553|6561|6550|9541
1610125250000|2021-01-08 17:00:50|6562|6554|6562|6551|6564|6560|6555|6550|1046
1610125260000|2021-01-08 17:01:00|6564|6552|6567|6557|6567|6557|6564|6552|3300
1610125270000|2021-01-08 17:01:10|||||||||100
1610125280000|2021-01-08 17:01:20|6570|6558|6580|6571|6580|6575|6570|6557|3441
1610125290000|2021-01-08 17:01:30|6583|6572|6587|6582|6587|6582|6583|6572|800
1610125300000|2021-01-08 17:01:40|6590|6580|6595|6584|6597|6587|6590|6580|3395
1610125310000|2021-01-08 17:01:50|6588|6583|6587|6580|6588|6583|6587|6580|2011
1610125320000|2021-01-08 17:02:00|6586||6586||6586||6586||2440
1610125340000|2021-01-08 17:02:20|6581|6574|6581|6572|6581|6574|6581|6572|936
1610125350000|2021-01-08 17:02:30|6577|6567|6579|6572|6580|6572|6577|6567|100
1610125360000|2021-01-08 17:02:40|6580|6573|6581|6573|6581|6573|6580|6573|100
1610125380000|2021-01-08 17:03:00|||||||||100
1610125400000|2021-01-08 17:03:20|6582|6574|6595|6582|6596|6582|6582|6574|4777
1610125410000|2021-01-08 17:03:30|6594|6583|6595|6583|6595|6587|6594|6583|100
1610125420000|2021-01-08 17:03:40|6594||6595||6595||6594||100
1610125430000|2021-01-08 17:03:50|6594|6584|6605|6595|6605|6595|6594|6584|4027
1610125440000|2021-01-08 17:04:00|6604|6596|6602|6595|6605|6600|6602|6590|1560
1610125450000|2021-01-08 17:04:10|6603||6603||6603||6603||0
1610125460000|2021-01-08 17:04:20|6602|6590|6600|6583|6602|6590|6595|6583|400
1610125470000|2021-01-08 17:04:30|6599|6581|6593|6581|6599|6581|6593|6581|1051
1610125480000|2021-01-08 17:04:40|6592|6580|6578|6570|6592|6580|6577|6567|933
1610125490000|2021-01-08 17:04:50|||||||||100
1610125500000|2021-01-08 17:05:00|6579|6572|6579|6570|6579|6574|6577|6570|400
1610125510000|2021-01-08 17:05:10|6578|6571|6615|6598|6615|6602|6578|6571|11262
1610125520000|2021-01-08 17:05:20|6620|6599|6629|6611|6630|6619|6620|6599|5200
1610125530000|2021-01-08 17:05:30|6612|6597|6620|6595|6628|6603|6612|6585|700
1610125540000|2021-01-08 17:05:40|6619|6596|6612|6595|6619|6596|6612|6595|390
1610125550000|2021-01-08 17:05:50|6611|6596|6613|6595|6613|6597|6611|6595|0
1610125560000|2021-01-08 17:06:00|6612|6596|6612|6600|6613|6600|6611|6595|850
1610125570000|2021-01-08 17:06:10|6613|6596|6618|6605|6618|6607|6612|6596|390
1610125580000|2021-01-08 17:06:20|6620|6606|6620|6610|6623|6613|6619|6606|1435
1610125590000|2021-01-08 17:06:30|6615|6609|6619|6612|6619|6614|6615|6600|763
1610125600000|2021-01-08 17:06:40|6618|6615|6633|6622|6634|6622|6618|6612|1946
1610125610000|2021-01-08 17:06:50|6634|6623|6634|6624|6634|6624|6633|6623|750
1610125620000|2021-01-08 17:07:00|6633|6622|6633|6620|6633|6622|6626|6620|2000
1610125630000|2021-01-08 17:07:10|6632|6630|6633|6623|6634|6630|6632|6620|1950
1610125640000|2021-01-08 17:07:20|||||||||100
1610125650000|2021-01-08 17:07:30|6628|6624|6632|6625|6633|6626|6628|6623|700
1610125660000|2021-01-08 17:07:40|6628|6623|6628|6621|6628|6623|6628|6621|1600
1610125670000|2021-01-08 17:07:50|6627|6625|6627|6621|6627|6625|6625|6621|1403
1610125680000|2021-01-08 17:08:00|6628|6622|6653|6638|6658|6640|6628|6622|10706
1610125690000|2021-01-08 17:08:10|6647|6639|6654|6644|6654|6644|6647|6639|1300
1610125700000|2021-01-08 17:08:20|6653|6650|6652|6637|6653|6650|6650|6637|1550
1610125710000|2021-01-08 17:08:30|6651|6631|6644|6630|6651|6631|6644|6630|500
1610125720000|2021-01-08 17:08:40|6643||6644||6644||6643||300
1610125730000|2021-01-08 17:08:50||6631||6637||6637||6631|0
1610125740000|2021-01-08 17:09:00|6643|6631|6644|6631|6644|6631|6643|6631|100
1610125750000|2021-01-08 17:09:10|6645|6632|6645|6637|6646|6637|6645|6632|2050
1610125760000|2021-01-08 17:09:20|6644|6632|6638|6631|6644|6637|6637|6631|1667
1610125770000|2021-01-08 17:09:30|6642|6634|6646|6637|6646|6637|6642|6631|968
1610125780000|2021-01-08 17:09:40|6642|6638|6642|6638|6642|6638|6642|6638|2000
1610125790000|2021-01-08 17:09:50|6644|6640|6644|6640|6644|6640|6642|6640|1760
1610125800000|2021-01-08 17:10:00|6641|6638|6644|6630|6644|6638|6634|6630|710
1610125810000|2021-01-08 17:10:10|6642|6632|6641|6632|6642|6632|6641|6632|1300
1610125820000|2021-01-08 17:10:20|6633|6630|6632|6627|6633|6630|6625|6619|2200
1610125830000|2021-01-08 17:10:30|6628|6628|6635|6629|6635|6629|6628|6628|800
1610125840000|2021-01-08 17:10:40|6636||6638||6638||6636||200
1610125850000|2021-01-08 17:10:50|6639|6632|6639|6638|6642|6638|6638|6632|300
1610125860000|2021-01-08 17:11:00|6638|6628|6648|6638|6648|6639|6638|6628|3559
1610125870000|2021-01-08 17:11:10|6646|6632|6639|6628|6646|6638|6637|6628|7027
1610125880000|2021-01-08 17:11:20|6638|6635|6634|6628|6638|6635|6634|6628|3100
1610125890000|2021-01-08 17:11:30|6633|6627|6631|6627|6633|6627|6631|6627|1744
1610125900000|2021-01-08 17:11:40|6630|6628|6634|6627|6635|6628|6629|6627|1037
1610125910000|2021-01-08 17:11:50|6633|6628|6635|6627|6638|6630|6633|6627|1843
1610125920000|2021-01-08 17:12:00||6628||6633||6633||6628|200
1610125930000|2021-01-08 17:12:10|6634|6628|6633|6627|6634|6628|6633|6627|5787
1610125940000|2021-01-08 17:12:20|6634|6628|6640|6630|6640|6630|6634|6628|909
1610125950000|2021-01-08 17:12:30|6649|6631|6659|6644|6665|6646|6649|6631|1725
1610125960000|2021-01-08 17:12:40|6658||6659||6659||6658||0
1610125970000|2021-01-08 17:12:50|6658|6651|6658|6651|6658|6655|6658|6651|594
1610125980000|2021-01-08 17:13:00|6657|6647|6651|6639|6657|6647|6651|6639|1207
1610125990000|2021-01-08 17:13:10|6650||6650||6650||6650||496
1610126000000|2021-01-08 17:13:20||6640||6640||6640||6640|0
1610126010000|2021-01-08 17:13:30||6643||6640||6643||6640|300
1610126020000|2021-01-08 17:13:40|6648|6642|6650|6643|6650|6643|6648|6641|900
1610126030000|2021-01-08 17:13:50|6649||6650||6650||6649||200
1610126040000|2021-01-08 17:14:00|6651|6644|6668|6654|6668|6655|6651|6644|3074
1610126050000|2021-01-08 17:14:10|6664||6660||6668||6660||100
1610126060000|2021-01-08 17:14:20|6665|6655|6668|6662|6670|6664|6660|6654|625
1610126070000|2021-01-08 17:14:30|6670|6665|6670|6665|6670|6665|6668|6665|1640
1610126080000|2021-01-08 17:14:40|6673|6666|6670|6665|6675|6670|6670|6665|2601
1610126090000|2021-01-08 17:14:50|6671|6666|6660|6657|6671|6669|6660|6657|4050
1610126100000|2021-01-08 17:15:00|6659|6654|6660|6650|6660|6654|6659|6650|500
1610126110000|2021-01-08 17:15:10|6659|6651|6666|6657|6667|6657|6659|6651|949
1610126120000|2021-01-08 17:15:20|6665|6656|6664|6653|6666|6657|6658|6653|1100
1610126130000|2021-01-08 17:15:30|6662||6662||6662||6662||0
1610126140000|2021-01-08 17:15:40|6657|6650|6657|6643|6657|6650|6657|6643|1067
1610126150000|2021-01-08 17:15:50|6656|6656|6656|6643|6656|6656|6655|6643|4200
1610126160000|2021-01-08 17:16:00|6655||6655||6655||6655||400
1610126170000|2021-01-08 17:16:10||6644||6644||6644||6643|1300
1610126180000|2021-01-08 17:16:20|6650|6643|6651|6643|6655|6643|6650|6643|2588
1610126190000|2021-01-08 17:16:30|6649||6647||6649||6647||600
1610126200000|2021-01-08 17:16:40|6646|6640|6644|6630|6647|6640|6644|6630|2082
1610126210000|2021-01-08 17:16:50|6645|6633|6642|6631|6645|6635|6640|6630|1200
1610126220000|2021-01-08 17:17:00|6643|6632|6647|6641|6649|6641|6643|6632|3148
1610126230000|2021-01-08 17:17:10|6646|6638|6645|6634|6647|6638|6642|6633|400
1610126240000|2021-01-08 17:17:20|6647|6635|6643|6636|6647|6642|6643|6635|0
1610126250000|2021-01-08 17:17:30|||||||||100
1610126260000|2021-01-08 17:17:40|6641|6630|6640|6630|6641|6630|6640|6630|950
1610126270000|2021-01-08 17:17:50|6639|6631|6638|6630|6639|6631|6638|6630|200
1610126280000|2021-01-08 17:18:00|||||||||1050
1610126290000|2021-01-08 17:18:10|6637|6628|6630|6622|6638|6628|6630|6622|1298
1610126300000|2021-01-08 17:18:20|6627||6625||6627||6625||1871
1610126310000|2021-01-08 17:18:30|6623|6621|6623|6615|6625|6621|6623|6615|2202
1610126320000|2021-01-08 17:18:40|6622|6616|6623|6617|6623|6617|6620|6616|760
1610126330000|2021-01-08 17:18:50|6624|6618|6627|6619|6627|6619|6624|6618|3230
1610126350000|2021-01-08 17:19:10|6626|6620|6628|6621|6628|6623|6626|6620|1468
1610126360000|2021-01-08 17:19:20|6627|6620|6638|6630|6638|6630|6627|6620|2900
1610126370000|2021-01-08 17:19:30|6637|6631|6642|6635|6642|6635|6637|6631|990
1610126380000|2021-01-08 17:19:40|6644|6636|6644|6637|6644|6637|6644|6636|1160
1610126390000|2021-01-08 17:19:50|6641|6636|6631|6621|6641|6636|6631|6621|3668
1610126400000|2021-01-08 17:20:00|||||||||400
1610126420000|2021-01-08 17:20:20||6622||6622||6622||6622|500
1610126430000|2021-01-08 17:20:30|6630|6621|6626|6613|6630|6621|6619|6611|2331
1610126440000|2021-01-08 17:20:40|6625||6626||6626||6625||2700
1610126450000|2021-01-08 17:20:50|6622||6622||6622||6622||0
1610126460000|2021-01-08 17:21:00|6621||6621||6621||6621||450
1610126480000|2021-01-08 17:21:20|6620|6610|6617|6607|6620|6610|6609|6607|1700
1610126490000|2021-01-08 17:21:30|6608|6602|6604|6589|6617|6602|6590|6588|8746
1610126500000|2021-01-08 17:21:40|6603|6588|6599|6588|6604|6588|6590|6587|1050
1610126510000|2021-01-08 17:21:50|6596|6585|6595|6588|6596|6588|6595|6585|700
1610126520000|2021-01-08 17:22:00|6589|6585|6592|6582|6595|6585|6589|6580|1600
1610126530000|2021-01-08 17:22:10|6587|6581|6590|6582|6591|6582|6587|6580|900
1610126540000|2021-01-08 17:22:20|||||||||200
1610126560000|2021-01-08 17:22:40|6592|6586|6603|6592|6603|6592|6591|6585|3899
1610126570000|2021-01-08 17:22:50|6599|6593|6598|6588|6603|6595|6598|6588|2500
1610126580000|2021-01-08 17:23:00|6597||6597||6597||6597||300
1610126590000|2021-01-08 17:23:10||6589||6589||6589||6588|0
1610126610000|2021-01-08 17:23:30|||||||||100
1610126620000|2021-01-08 17:23:40|6599|6590|6611|6604|6611|6604|6599|6590|2200
1610126630000|2021-01-08 17:23:50|6617|6607|6613|6603|6622|6607|6608|6602|1500
1610126640000|2021-01-08 17:24:00|6615||6611||6615||6611||0
1610126650000|2021-01-08 17:24:10|6610|6598|6598|6590|6610|6598|6598|6590|758
1610126660000|2021-01-08 17:24:20|6597||6597||6597||6597||280
1610126670000|2021-01-08 17:24:30|6596|6587|6589|6583|6596|6587|6588|6583|848
1610126680000|2021-01-08 17:24:40|||||||||361
1610126690000|2021-01-08 17:24:50|6588|6580|6587|6581|6588|6581|6587|6580|3900
1610126700000|2021-01-08 17:25:00|6588|6582|6608|6592|6609|6593|6588|6582|2338
1610126710000|2021-01-08 17:25:10|6607|6593|6613|6597|6615|6598|6607|6593|9956
1610126720000|2021-01-08 17:25:20||6598||6600||6600||6598|100
1610126730000|2021-01-08 17:25:30||6601||6602||6602||6601|0
1610126740000|2021-01-08 17:25:40|6615|6603|6611|6604|6619|6608|6610|6603|1648
1610126750000|2021-01-08 17:25:50|6608|6601|6605|6600|6608|6605|6605|6600|344
1610126760000|2021-01-08 17:26:00|6606|6605|6619|6608|6619|6608|6606|6605|1680
1610126770000|2021-01-08 17:26:10|6613||6613||6619||6613||100
1610126780000|2021-01-08 17:26:20|6617|6609|6617|6610|6617|6610|6617|6609|314
1610126790000|2021-01-08 17:26:30|6619|6611|6627|6620|6636|6620|6619|6611|1586
1610126810000|2021-01-08 17:26:50|6632|6621|6649|6631|6650|6631|6626|6621|6139
1610126820000|2021-01-08 17:27:00|6648|6632|6648|6631|6648|6632|6648|6631|0
1610126830000|2021-01-08 17:27:10|6647|6632|6647|6632|6648|6633|6647|6632|0
1610126840000|2021-01-08 17:27:20|6644|6631|6631|6619|6647|6631|6628|6619|700
1610126850000|2021-01-08 17:27:30|6630||6630||6630||6630||100
1610126860000|2021-01-08 17:27:40||6620||6621||6621||6620|2172
1610126870000|2021-01-08 17:27:50|6636|6619|6638|6624|6638|6624|6631|6619|1100
1610126880000|2021-01-08 17:28:00|6630|6625|6637|6625|6638|6627|6630|6625|300
1610126890000|2021-01-08 17:28:10|6636|6623|6627|6620|6637|6623|6627|6620|100
1610126910000|2021-01-08 17:28:30||6622||6622||6622||6622|100
1610126920000|2021-01-08 17:28:40|||||||||155
1610126930000|2021-01-08 17:28:50|6628|6623|6643|6633|6643|6633|6628|6623|2379
1610126940000|2021-01-08 17:29:00|6648|6634|6647|6638|6648|6638|6647|6634|380
1610126950000|2021-01-08 17:29:10|||||||||100
1610126960000|2021-01-08 17:29:20|6639|6634|6638|6634|6641|6634|6638|6634|1050
1610126970000|2021-01-08 17:29:30|6640||6640||6641||6640||1300
1610126980000|2021-01-08 17:29:40|6644|6635|6644|6637|6644|6637|6644|6635|100
1610126990000|2021-01-08 17:29:50|6645||6646||6646||6645||505
1610127000000|2021-01-08 17:30:00|6647|6638|6653|6645|6653|6645|6646|6638|1695
1610127010000|2021-01-08 17:30:10|6649|6649|6662|6655|6662|6655|6649|6645|751
1610127020000|2021-01-08 17:30:20|6665|6656|6675|6664|6675|6664|6665|6656|3086
1610127030000|2021-01-08 17:30:30|6674|6665|6663|6650|6674|6665|6663|6650|1500
1610127040000|2021-01-08 17:30:40|6661|6651|6663|6652|6663|6652|6651|6650|300
1610127050000|2021-01-08 17:30:50|6659|6658|6658|6652|6659|6660|6658|6652|1046
1610127060000|2021-01-08 17:31:00|6657|6650|6654|6650|6657|6651|6651|6650|744
1610127070000|2021-01-08 17:31:10|6653|6645|6653|6645|6653|6645|6652|6645|100
1610127080000|2021-01-08 17:31:20|6652|6646|6652|6646|6652|6646|6647|6646|1838
1610127090000|2021-01-08 17:31:30|6653|6645|6653|6650|6653|6650|6653|6645|0
1610127100000|2021-01-08 17:31:40|6652|6645|6650|6645|6652|6645|6650|6645|1300
1610127110000|2021-01-08 17:31:50|6652||6652||6652||6652||120
1610127120000|2021-01-08 17:32:00|6651||6650||6652||6650||4900
1610127130000|2021-01-08 17:32:10|6649|6647|6663|6659|6668|6659|6649|6647|2263
1610127140000|2021-01-08 17:32:20|6662|6658|6662|6652|6662|6658|6661|6652|600
1610127150000|2021-01-08 17:32:30|6663|6653|6676|6664|6682|6676|6663|6653|8020
1610127160000|2021-01-08 17:32:40|6675|6665|6677|6664|6677|6670|6675|6664|150
1610127170000|2021-01-08 17:32:50|6676|6665|6676|6670|6676|6670|6676|6665|300
1610127180000|2021-01-08 17:33:00|6677|6671|6688|6677|6688|6677|6677|6671|3056
1610127190000|2021-01-08 17:33:10|6681|6678|6679|6673|6681|6678|6679|6672|100
1610127200000|2021-01-08 17:33:20|6678|6670|6672|6664|6678|6670|6672|6664|610
1610127210000|2021-01-08 17:33:30|6673|6665|6673|6666|6673|6668|6673|6665|660
1610127220000|2021-01-08 17:33:40|6678|6667|6678|6668|6678|6668|6678|6667|328
1610127230000|2021-01-08 17:33:50|||||||||1000
1610127240000|2021-01-08 17:34:00|6677|6667|6680|6675|6680|6675|6671|6667|664
1610127250000|2021-01-08 17:34:10|6679|6672|6672|6665|6679|6676|6672|6664|900
1610127260000|2021-01-08 17:34:20||6664||6665||6665||6664|386
1610127270000|2021-01-08 17:34:30|6670|6666|6681|6672|6681|6672|6670|6666|1981
1610127280000|2021-01-08 17:34:40|6678|6673|6678|6673|6681|6673|6676|6673|100
1610127290000|2021-01-08 17:34:50|6679|6674|6681|6678|6682|6678|6679|6674|900
1610127300000|2021-01-08 17:35:00|6682|6680|6695|6685|6695|6685|6682|6680|2528
1610127310000|2021-01-08 17:35:10|6694|6693|6693|6685|6694|6693|6693|6685|3510
1610127330000|2021-01-08 17:35:30|6692||6693||6693||6692||200
1610127340000|2021-01-08 17:35:40|6694|6689|6688|6681|6694|6691|6687|6679|1712
1610127350000|2021-01-08 17:35:50|6689|6682|6691|6683|6691|6685|6689|6682|300
1610127360000|2021-01-08 17:36:00|6690|6684|6689|6678|6690|6684|6687|6678|500
1610127370000|2021-01-08 17:36:10|6688||6688||6688||6688||2400
1610127380000|2021-01-08 17:36:20|||||||||300
1610127390000|2021-01-08 17:36:30|6687|6680|6687|6680|6687|6680|6686|6680|250
1610127400000|2021-01-08 17:36:40|||||||||114
1610127410000|2021-01-08 17:36:50|6684|6681|6691|6683|6691|6684|6684|6681|1234
1610127420000|2021-01-08 17:37:00|6698|6690|6697|6691|6698|6691|6694|6683|2513
1610127430000|2021-01-08 17:37:10|6696|6682|6694|6683|6696|6683|6694|6681|300
1610127440000|2021-01-08 17:37:20|6695||6694||6696||6694||0
1610127450000|2021-01-08 17:37:30|6690||6689||6690||6689||100
1610127460000|2021-01-08 17:37:40|6688|6680|6682|6678|6688|6680|6682|6678|650
1610127470000|2021-01-08 17:37:50|6683|6681|6684|6679|6684|6681|6683|6678|374
1610127480000|2021-01-08 17:38:00|6685||6681||6685||6681||629
1610127490000|2021-01-08 17:38:10|6679|6678|6677|6676|6679|6678|6677|6676|1124
1610127500000|2021-01-08 17:38:20|6676|6672|6669|6666|6676|6672|6669|6666|1606
1610127510000|2021-01-08 17:38:30|6670|6668|6678|6667|6679|6668|6670|6666|1002
1610127520000|2021-01-08 17:38:40|6675|6666|6672|6667|6675|6667|6672|6666|400
1610127530000|2021-01-08 17:38:50|||||||||2000
1610127540000|2021-01-08 17:39:00|6671|6666|6665|6656|6671|6666|6665|6654|300
1610127550000|2021-01-08 17:39:10||6658||6658||6658||6658|100
1610127560000|2021-01-08 17:39:20|6666|6661|6675|6670|6675|6670|6666|6661|1120
1610127570000|2021-01-08 17:39:30|6679|6672|6680|6673|6680|6676|6679|6672|300
1610127580000|2021-01-08 17:39:40|6681|6674|6683|6674|6683|6674|6681|6674|700
1610127590000|2021-01-08 17:39:50|6684|6675|6693|6682|6693|6685|6684|6675|217
1610127600000|2021-01-08 17:40:00|||||||||500
1610127610000|2021-01-08 17:40:10||6683||6683||6683||6683|0
1610127620000|2021-01-08 17:40:20||6684||6684||6684||6684|0
1610127630000|2021-01-08 17:40:30|6690||6693||6693||6690||100
1610127640000|2021-01-08 17:40:40|6692|6685|6692|6686|6692|6686|6692|6685|0
1610127650000|2021-01-08 17:40:50||6687||6687||6687||6687|100
1610127660000|2021-01-08 17:41:00|6691|6686|6685|6684|6691|6686|6685|6684|1200
1610127670000|2021-01-08 17:41:10|6687|6685|6692|6686|6692|6687|6687|6685|1073
1610127680000|2021-01-08 17:41:20|6691|6687|6697|6689|6697|6689|6691|6687|622
1610127690000|2021-01-08 17:41:30|6696|6690|6696|6689|6698|6690|6696|6689|400
1610127700000|2021-01-08 17:41:40|||||||||100
1610127710000|2021-01-08 17:41:50|||||||||251
1610127720000|2021-01-08 17:42:00|6695||6695||6695||6695||400
1610127730000|2021-01-08 17:42:10|6696|6694|6709|6699|6712|6699|6696|6694|5523
1610127740000|2021-01-08 17:42:20||6700||6702||6702||6699|0
1610127750000|2021-01-08 17:42:30|6708|6705|6707|6702|6708|6705|6707|6702|500
1610127760000|2021-01-08 17:42:40|6706|6700|6702|6692|6706|6700|6702|6692|1700
1610127770000|2021-01-08 17:42:50|6701|6693|6699|6686|6701|6693|6693|6683|500
1610127780000|2021-01-08 17:43:00|6698|6687|6698|6687|6698|6689|6698|6687|100
1610127790000|2021-01-08 17:43:10|6699|6688|6699|6692|6699|6692|6699|6687|400
1610127800000|2021-01-08 17:43:20|6700|6693|6702|6695|6702|6696|6700|6693|800
1610127810000|2021-01-08 17:43:30|6698|6694|6698|6680|6702|6694|6693|6680|600
1610127820000|2021-01-08 17:43:40|6694|6681|6694|6680|6694|6681|6694|6680|854
1610127830000|2021-01-08 17:43:50|6693|6682|6693|6682|6693|6683|6693|6680|1100
1610127840000|2021-01-08 17:44:00|6692|6683|6692|6683|6692|6683|6692|6682|4900
1610127850000|2021-01-08 17:44:10|6688|6686|6683|6677|6688|6686|6683|6677|700
1610127860000|2021-01-08 17:44:20|6682|6680|6682|6676|6682|6680|6677|6675|300
1610127870000|2021-01-08 17:44:30|6679|6675|6676|6670|6682|6675|6676|6670|569
1610127880000|2021-01-08 17:44:40|6675|6666|6673|6659|6675|6666|6661|6659|1160
1610127890000|2021-01-08 17:44:50|6672|6660|6672|6661|6673|6661|6660|6660|200
1610127900000|2021-01-08 17:45:00|||||||||200
1610127910000|2021-01-08 17:45:10|6674|6662|6667|6658|6675|6667|6666|6658|959
1610127920000|2021-01-08 17:45:20|6664|6657|6654|6644|6664|6657|6654|6644|2309
1610127930000|2021-01-08 17:45:30|6653|6645|6653|6645|6653|6645|6653|6645|500
1610127940000|2021-01-08 17:45:40|6654|6650|6659|6651|6659|6651|6654|6650|1487
1610127950000|2021-01-08 17:45:50|6657|6650|6652|6645|6657|6650|6652|6644|200
1610127960000|2021-01-08 17:46:00|6650|6641|6649|6639|6650|6641|6647|6637|1600
1610127970000|2021-01-08 17:46:10||6637||6640||6640||6637|0
1610127980000|2021-01-08 17:46:20|6648|6637|6642|6627|6649|6637|6642|6626|5106
1610127990000|2021-01-08 17:46:30|6641|6626|6641|6625|6642|6626|6641|6625|300
1610128000000|2021-01-08 17:46:40|6640|6626|6640|6625|6641|6626|6640|6625|100
1610128010000|2021-01-08 17:46:50||6626||6630||6630||6626|0
1610128020000|2021-01-08 17:47:00|||||||||300
1610128030000|2021-01-08 17:47:10|6642|6631|6661|6651|6664|6651|6642|6631|3498
1610128040000|2021-01-08 17:47:20|6654|6643|6654|6643|6654|6643|6653|6633|300
1610128050000|2021-01-08 17:47:30|6646|6652|6646|6633|6646|6652|6646|6627|200
1610128060000|2021-01-08 17:47:40|6645|6631|6646|6633|6646|6634|6645|6631|0
1610128070000|2021-01-08 17:47:50|6645|6630|6638|6626|6645|6630|6635|6625|2500
1610128080000|2021-01-08 17:48:00|6643|6627|6645|6631|6645|6631|6643|6627|300
1610128090000|2021-01-08 17:48:10|6644||6645||6645||6644||677
1610128100000|2021-01-08 17:48:20|6644|6632|6645|6632|6645|6632|6644|6632|250
1610128110000|2021-01-08 17:48:30|6644|6631|6642|6631|6644|6631|6633|6631|1249
1610128120000|2021-01-08 17:48:40|6641||6643||6643||6639||150
1610128130000|2021-01-08 17:48:50|6644|6632|6647|6640|6649|6640|6644|6632|987
1610128140000|2021-01-08 17:49:00|||||||||600
1610128150000|2021-01-08 17:49:10|6646|6639|6646|6631|6646|6639|6643|6631|600
1610128160000|2021-01-08 17:49:20|6645|6640|6639|6633|6645|6640|6639|6631|250
1610128170000|2021-01-08 17:49:30|6633|6628|6633|6626|6636|6629|6632|6625|1900
1610128180000|2021-01-08 17:49:40|6636|6627|6632|6621|6636|6629|6629|6621|3744
1610128190000|2021-01-08 17:49:50|6631||6631||6631||6631||0
1610128210000|2021-01-08 17:50:10|6630||6630||6630||6630||0
1610128220000|2021-01-08 17:50:20|6631|6622|6635|6628|6636|6631|6631|6622|1171
1610128230000|2021-01-08 17:50:30|6636|6629|6644|6633|6644|6633|6636|6629|691
1610128250000|2021-01-08 17:50:50|6645|6639|6646|6639|6651|6642|6643|6639|500
1610128260000|2021-01-08 17:51:00|6651|6640|6652|6642|6652|6642|6649|6640|863
1610128270000|2021-01-08 17:51:10||6643||6643||6643||6643|150
1610128280000|2021-01-08 17:51:20||6644||6644||6644||6644|300
1610128300000|2021-01-08 17:51:40||6645||6645||6646||6645|621
1610128320000|2021-01-08 17:52:00|6651|6646|6669|6653|6675|6654|6646|6641|4344
1610128330000|2021-01-08 17:52:10||6654||6655||6655||6653|200
1610128340000|2021-01-08 17:52:20||6656||6657||6657||6656|0
1610128350000|2021-01-08 17:52:30||6658||6657||6658||6657|0
1610128360000|2021-01-08 17:52:40||6658||6658||6658||6658|100
1610128370000|2021-01-08 17:52:50|6668|6659|6675|6666|6675|6667|6668|6659|1200
1610128380000|2021-01-08 17:53:00|6669|6664|6667|6658|6669|6664|6667|6658|400
1610128390000|2021-01-08 17:53:10|||||||||100
1610128400000|2021-01-08 17:53:20|6663|6656|6658|6648|6663|6656|6658|6648|1029
1610128410000|2021-01-08 17:53:30|6657|6650|6657|6650|6657|6650|6657|6650|200
1610128420000|2021-01-08 17:53:40|6655||6654||6657||6654||0
1610128430000|2021-01-08 17:53:50|6656|6652|6656|6651|6656|6652|6654|6650|1600
1610128440000|2021-01-08 17:54:00|6658|6652|6666|6658|6666|6658|6658|6652|643
1610128450000|2021-01-08 17:54:10|6667|6659|6669|6662|6669|6662|6667|6659|500
1610128460000|2021-01-08 17:54:20|||||||||700
1610128470000|2021-01-08 17:54:30|6668|6660|6667|6651|6668|6660|6665|6651|500
1610128480000|2021-01-08 17:54:40||6652||6656||6656||6652|0
1610128490000|2021-01-08 17:54:50||6660||6660||6660||6660|1100
1610128500000|2021-01-08 17:55:00|6665|6659|6666|6659|6667|6660|6665|6656|11720
1610128520000|2021-01-08 17:55:20|6665|6662|6669|6662|6669|6664|6665|6662|1161
1610128530000|2021-01-08 17:55:30|||||||||100
1610128540000|2021-01-08 17:55:40|6670|6668|6671|6666|6672|6668|6668|6662|1920
1610128550000|2021-01-08 17:55:50|6673|6665|6671|6662|6673|6665|6669|6662|680
1610128560000|2021-01-08 17:56:00|6670|6660|6669|6660|6670|6660|6668|6660|400
1610128580000|2021-01-08 17:56:20|6668|6661|6668|6661|6668|6665|6668|6661|1410
1610128590000|2021-01-08 17:56:30|6667||6668||6668||6667||0
1610128600000|2021-01-08 17:56:40|6670|6662|6668|6661|6670|6664|6667|6661|1000
1610128610000|2021-01-08 17:56:50|6671|6660|6666|6656|6671|6660|6664|6656|721
1610128620000|2021-01-08 17:57:00|6665||6665||6665||6665||300
1610128630000|2021-01-08 17:57:10|||||||||255
1610128640000|2021-01-08 17:57:20||6657||6657||6657||6657|332
1610128650000|2021-01-08 17:57:30|6667|6659|6669|6662|6670|6662|6667|6659|1910
1610128660000|2021-01-08 17:57:40||6665||6665||6665||6665|0
1610128670000|2021-01-08 17:57:50|6668|6657|6667|6657|6668|6659|6666|6657|739
1610128680000|2021-01-08 17:58:00|6666|6659|6666|6659|6666|6662|6666|6659|1756
1610128690000|2021-01-08 17:58:10|||||||||700
1610128700000|2021-01-08 17:58:20|6665|6654|6659|6653|6666|6657|6659|6653|600
1610128710000|2021-01-08 17:58:30|6657|6652|6655|6643|6659|6652|6655|6643|622
1610128720000|2021-01-08 17:58:40|6658|6641|6650|6638|6658|6641|6649|6636|0
1610128730000|2021-01-08 17:58:50|6649||6649||6649||6649||0
1610128740000|2021-01-08 17:59:00|6648||6647||6648||6647||0
1610128750000|2021-01-08 17:59:10|6646|6631|6645|6631|6646|6631|6644|6631|350
1610128760000|2021-01-08 17:59:20|6644|6632|6642|6631|6644|6632|6640|6631|0
1610128780000|2021-01-08 17:59:40|6643|6632|6649|6639|6650|6642|6643|6631|1900
1610128790000|2021-01-08 17:59:50|6651|6640|6664|6653|6666|6653|6651|6640|2000
1610128800000|2021-01-08 18:00:00|6670|6654|6669|6657|6670|6658|6669|6654|250
1610128810000|2021-01-08 18:00:10|||||||||100
1610128820000|2021-01-08 18:00:20|6668|6658|6669|6658|6669|6658|6668|6658|200
1610128840000|2021-01-08 18:00:40||6659||6659||6659||6659|0
1610128850000|2021-01-08 18:00:50|6668|6658|6656|6640|6668|6658|6656|6640|1180
1610128860000|2021-01-08 18:01:00||6641||6644||6644||6640|0
1610128870000|2021-01-08 18:01:10|6652||6654||6654||6652||340
1610128880000|2021-01-08 18:01:20||6645||6645||6646||6644|663
1610128890000|2021-01-08 18:01:30|6653||6652||6653||6652||100
1610128900000|2021-01-08 18:01:40|6651|6644|6650|6640|6652|6644|6650|6640|442
1610128910000|2021-01-08 18:01:50|||||||||350
1610128920000|2021-01-08 18:02:00|6649|6636|6639|6633|6649|6636|6639|6633|2547
1610128930000|2021-01-08 18:02:10|6640|6631|6647|6640|6647|6641|6640|6631|2857
1610128940000|2021-01-08 18:02:20|||||||||100
1610128950000|2021-01-08 18:02:30|||||||||120
1610128960000|2021-01-08 18:02:40|6644|6638|6639|6631|6644|6638|6639|6631|601
1610128970000|2021-01-08 18:02:50|6638|6630|6638|6630|6638|6630|6638|6630|0
1610128990000|2021-01-08 18:03:10|6637|6626|6637|6627|6638|6629|6634|6626|550
1610129000000|2021-01-08 18:03:20|||||||||100
1610129020000|2021-01-08 18:03:40|6636|6626|6629|6621|6636|6626|6629|6621|700
1610129030000|2021-01-08 18:03:50|6627|6620|6627|6620|6629|6620|6625|6620|1813
1610129040000|2021-01-08 18:04:00|||||||||278
1610129050000|2021-01-08 18:04:10|6626|6618|6623|6616|6626|6618|6623|6616|819
1610129060000|2021-01-08 18:04:20||6615||6615||6615||6615|100
1610129070000|2021-01-08 18:04:30|||||||||500
1610129080000|2021-01-08 18:04:40|6622|6619|6622|6619|6622|6619|6616|6619|1352
1610129090000|2021-01-08 18:04:50|||||||||200
1610129100000|2021-01-08 18:05:00|6621|6620|6626|6619|6626|6620|6621|6619|1200
1610129110000|2021-01-08 18:05:10||6620||6619||6620||6619|0
1610129120000|2021-01-08 18:05:20|6625|6615|6625|6617|6626|6625|6625|6615|1718
1610129130000|2021-01-08 18:05:30|6626|6618|6656|6635|6659|6639|6626|6617|5860
1610129140000|2021-01-08 18:05:40|6655||6656||6656||6655||0
1610129150000|2021-01-08 18:05:50|6655|6636|6654|6637|6656|6652|6654|6635|117
1610129160000|2021-01-08 18:06:00|6653|6638|6654|6640|6654|6640|6653|6637|0
1610129170000|2021-01-08 18:06:10|6652|6650|6651|6640|6652|6650|6651|6640|400
1610129180000|2021-01-08 18:06:20|6652|6641|6655|6646|6656|6648|6652|6641|656
1610129190000|2021-01-08 18:06:30|6656|6647|6665|6655|6665|6657|6656|6647|1723
1610129200000|2021-01-08 18:06:40|6667|6656|6695|6681|6695|6681|6667|6656|7027
1610129210000|2021-01-08 18:06:50|6682|6680|6692|6675|6695|6680|6678|6675|998
1610129220000|2021-01-08 18:07:00|6690||6690||6692||6690||0
1610129230000|2021-01-08 18:07:10|6689|6676|6690|6676|6690|6676|6689|6676|149
1610129240000|2021-01-08 18:07:20|6689|6677|6690|6677|6690|6677|6689|6677|0
1610129250000|2021-01-08 18:07:30|6692|6684|6694|6684|6695|6684|6692|6684|400
1610129260000|2021-01-08 18:07:40|6693|6682|6692|6679|6693|6682|6689|6679|800
1610129270000|2021-01-08 18:07:50|||||||||100
1610129280000|2021-01-08 18:08:00|||||||||299
1610129290000|2021-01-08 18:08:10|6693|6686|6704|6691|6704|6695|6693|6680|3202
1610129300000|2021-01-08 18:08:20||6692||6692||6695||6692|0
1610129320000|2021-01-08 18:08:40|6703|6693|6700|6692|6704|6700|6700|6692|3400
1610129330000|2021-01-08 18:08:50|6699|6693|6702|6693|6703|6693|6699|6693|896
1610129340000|2021-01-08 18:09:00|6703|6695|6715|6710|6717|6710|6703|6695|3666
1610129350000|2021-01-08 18:09:10|6712|6706|6714|6702|6714|6710|6712|6702|1500
1610129360000|2021-01-08 18:09:20|6713|6695|6710|6695|6714|6696|6708|6692|200
1610129370000|2021-01-08 18:09:30||6696||6700||6700||6695|0
1610129380000|2021-01-08 18:09:40|6709|6692|6704|6692|6709|6692|6701|6692|3800
1610129390000|2021-01-08 18:09:50|6700||6704||6704||6700||400
1610129400000|2021-01-08 18:10:00|6693|6691|6692|6682|6693|6691|6691|6682|800
1610129410000|2021-01-08 18:10:10|6691|6679|6689|6679|6691|6682|6687|6679|900
1610129420000|2021-01-08 18:10:20|6688||6688||6688||6688||0
1610129430000|2021-01-08 18:10:30|6691|6683|6695|6687|6695|6687|6691|6683|2380
1610129440000|2021-01-08 18:10:40|6694|6680|6687|6678|6694|6681|6687|6678|825
1610129450000|2021-01-08 18:10:50|6686|6676|6686|6676|6686|6676|6686|6676|400
1610129460000|2021-01-08 18:11:00|6685|6681|6680|6676|6686|6681|6680|6676|634
1610129470000|2021-01-08 18:11:10|6679|6670|6677|6670|6679|6671|6675|6664|649
1610129480000|2021-01-08 18:11:20|6676||6676||6676||6676||0
1610129490000|2021-01-08 18:11:30|||||||||100
1610129500000|2021-01-08 18:11:40|6673|6668|6674|6664|6676|6671|6669|6664|349
1610129510000|2021-01-08 18:11:50|6676|6669|6675|6667|6676|6669|6675|6667|600
1610129520000|2021-01-08 18:12:00|6676|6669|6683|6670|6683|6673|6675|6668|2805
1610129530000|2021-01-08 18:12:10|6685|6677|6691|6674|6692|6680|6685|6671|500
1610129540000|2021-01-08 18:12:20|6690|6675|6689|6674|6691|6675|6689|6674|0
1610129550000|2021-01-08 18:12:30|6691|6675|6691|6674|6691|6675|6689|6674|0
1610129560000|2021-01-08 18:12:40|6690|6675|6691|6675|6691|6675|6690|6675|0
1610129570000|2021-01-08 18:12:50||6676||6675||6676||6675|0
1610129580000|2021-01-08 18:13:00||6676||6676||6677||6676|0
1610129590000|2021-01-08 18:13:10|6688||6689||6689||6688||100
1610129600000|2021-01-08 18:13:20|6684|6675|6681|6673|6688|6675|6681|6672|346
1610129610000|2021-01-08 18:13:30|6680|6670|6664|6657|6680|6670|6664|6657|2328
1610129620000|2021-01-08 18:13:40|6663|6654|6666|6656|6668|6656|6657|6654|1231
1610129630000|2021-01-08 18:13:50|6665||6665||6665||6665||0
1610129640000|2021-01-08 18:14:00|||||||||450
1610129650000|2021-01-08 18:14:10|6657|6657|6670|6661|6670|6662|6657|6657|1037
1610129660000|2021-01-08 18:14:20|||||||||560
1610129670000|2021-01-08 18:14:30|6666||6666||6666||6666||0
1610129680000|2021-01-08 18:14:40|6662|6663|6662|6654|6662|6663|6661|6653|100
1610129690000|2021-01-08 18:14:50||6655||6655||6655||6655|0
1610129710000|2021-01-08 18:15:10|6666|6656|6666|6655|6666|6657|6666|6655|100
1610129730000|2021-01-08 18:15:30|6661|6653|6660|6653|6661|6653|6660|6653|563
1610129740000|2021-01-08 18:15:40|6659|6650|6658|6650|6659|6650|6658|6650|100
1610129750000|2021-01-08 18:15:50|6657||6656||6657||6656||328
1610129760000|2021-01-08 18:16:00|6655||6651||6655||6651||700
1610129770000|2021-01-08 18:16:10|6650|6648|6660|6648|6661|6653|6650|6648|1214
1610129780000|2021-01-08 18:16:20|6659||6659||6659||6659||700
1610129790000|2021-01-08 18:16:30|6661|6650|6666|6657|6666|6658|6661|6650|1500
1610129800000|2021-01-08 18:16:40|6669|6658|6670|6659|6670|6659|6669|6658|120
1610129810000|2021-01-08 18:16:50|6675|6660|6681|6667|6681|6668|6675|6660|234
1610129820000|2021-01-08 18:17:00|6680|6668|6674|6662|6684|6668|6669|6660|600
1610129830000|2021-01-08 18:17:10|6677|6663|6678|6662|6682|6663|6677|6662|100
1610129840000|2021-01-08 18:17:20|6677|6663|6677|6663|6677|6664|6677|6663|0
1610129850000|2021-01-08 18:17:30|6676|6664|6676|6664|6676|6671|6676|6664|600
1610129860000|2021-01-08 18:17:40|6674|6663|6669|6653|6676|6663|6669|6649|100
1610129870000|2021-01-08 18:17:50|6668|6648|6664|6650|6669|6651|6664|6648|100
1610129880000|2021-01-08 18:18:00|6663||6664||6664||6663||200
1610129890000|2021-01-08 18:18:10|6663||6664||6664||6663||250
1610129900000|2021-01-08 18:18:20|6663|6649|6654|6645|6664|6649|6650|6645|2108
1610129910000|2021-01-08 18:18:30|6653||6653||6653||6653||300
1610129920000|2021-01-08 18:18:40|6650||6653||6653||6650||0
1610129940000|2021-01-08 18:19:00|6654|6648|6655|6648|6655|6648|6654|6648|700
1610129960000|2021-01-08 18:19:20|6649|6643|6644|6637|6649|6643|6643|6637|300
1610129970000|2021-01-08 18:19:30|6643|6634|6642|6631|6643|6634|6632|6630|100
1610129980000|2021-01-08 18:19:40|6643|6632|6648|6639|6649|6641|6642|6632|3893
1610129990000|2021-01-08 18:19:50|6647|6638|6638|6631|6647|6638|6638|6631|590
1610130000000|2021-01-08 18:20:00|6632|6629|6630|6620|6635|6629|6630|6620|400
1610130010000|2021-01-08 18:20:10|6629|6621|6629|6621|6629|6621|6629|6621|0
1610130020000|2021-01-08 18:20:20|6625|6622|6631|6624|6631|6624|6625|6622|834
1610130030000|2021-01-08 18:20:30|6632|6625|6636|6628|6636|6628|6632|6625|106
1610130040000|2021-01-08 18:20:40|6638|6632|6642|6634|6642|6637|6638|6628|1453
1610130050000|2021-01-08 18:20:50|6640|6631|6639|6631|6640|6631|6639|6631|241
1610130060000|2021-01-08 18:21:00|6638|6630|6636|6626|6638|6630|6636|6626|1420
1610130070000|2021-01-08 18:21:10|6635|6622|6636|6626|6636|6630|6632|6621|1000
1610130080000|2021-01-08 18:21:20|6635|6625|6635|6626|6635|6626|6634|6625|0
1610130090000|2021-01-08 18:21:30|6633|6627|6634|6626|6634|6627|6633|6626|1500
1610130100000|2021-01-08 18:21:40|6633|6625|6629|6621|6633|6625|6628|6621|300
1610130110000|2021-01-08 18:21:50|6628|6620|6621|6618|6628|6620|6621|6618|280
1610130120000|2021-01-08 18:22:00|6620|6612|6618|6615|6620|6615|6618|6611|700
1610130130000|2021-01-08 18:22:10|6619|6610|6623|6616|6623|6616|6619|6610|827
1610130140000|2021-01-08 18:22:20|6622||6622||6622||6622||0
1610130150000|2021-01-08 18:22:30|6623|6622|6625|6616|6626|6622|6623|6616|300
1610130160000|2021-01-08 18:22:40|6621||6621||6621||6621||1023
1610130170000|2021-01-08 18:22:50|6620|6613|6620|6610|6620|6613|6620|6610|200
1610130180000|2021-01-08 18:23:00|6619||6619||6619||6619||200
1610130190000|2021-01-08 18:23:10|6611|6609|6616|6607|6618|6609|6610|6607|1042
1610130200000|2021-01-08 18:23:20|6613|6601|6613|6601|6615|6602|6613|6601|700
1610130210000|2021-01-08 18:23:30|6612|6602|6608|6602|6612|6602|6602|6601|1500
1610130220000|2021-01-08 18:23:40|6607|6601|6607|6601|6607|6601|6607|6601|150
1610130230000|2021-01-08 18:23:50|6606|6602|6601|6600|6606|6602|6601|6600|7052
1610130240000|2021-01-08 18:24:00|6602|6601|6618|6606|6624|6606|6602|6600|4904
1610130250000|2021-01-08 18:24:10|6606|6603|6618|6603|6618|6603|6606|6601|300
1610130260000|2021-01-08 18:24:20||6604||6605||6605||6603|0
1610130270000|2021-01-08 18:24:30|6617|6611|6625|6612|6625|6614|6617|6611|115
1610130280000|2021-01-08 18:24:40|6627|6613|6627|6614|6627|6619|6626|6613|200
1610130290000|2021-01-08 18:24:50|6625|6615|6627|6616|6627|6616|6625|6615|0
1610130300000|2021-01-08 18:25:00|||||||||150
1610130310000|2021-01-08 18:25:10||6617||6621||6621||6617|400
1610130320000|2021-01-08 18:25:20|6629|6622|6663|6650|6665|6654|6629|6621|3782
1610130330000|2021-01-08 18:25:30|6662|6651|6660|6649|6662|6651|6657|6649|1400
1610130340000|2021-01-08 18:25:40|6668|6650|6669|6657|6670|6660|6668|6650|1695
1610130350000|2021-01-08 18:25:50|6668|6652|6666|6650|6668|6652|6665|6649|710
1610130360000|2021-01-08 18:26:00|6665|6651|6666|6650|6666|6651|6665|6650|245
1610130370000|2021-01-08 18:26:10|6658||6657||6658||6657||626
1610130380000|2021-01-08 18:26:20|6656|6651|6665|6654|6665|6654|6656|6651|1600
1610130400000|2021-01-08 18:26:40|6664|6660|6663|6649|6664|6660|6663|6649|400
1610130410000|2021-01-08 18:26:50|6662||6662||6663||6662||400
1610130420000|2021-01-08 18:27:00|6661||6660||6661||6660||200
1610130430000|2021-01-08 18:27:10|6659||6659||6659||6659||0
1610130440000|2021-01-08 18:27:20|6655|6645|6652|6640|6655|6645|6652|6640|600
1610130450000|2021-01-08 18:27:30|6641|6641|6652|6641|6652|6641|6641|6640|5000
1610130460000|2021-01-08 18:27:40||6640||6641||6642||6640|0
1610130470000|2021-01-08 18:27:50|6649|6640|6645|6629|6649|6640|6645|6629|565
1610130480000|2021-01-08 18:28:00|6644|6630|6643|6631|6644|6631|6641|6624|500
1610130490000|2021-01-08 18:28:10|6644|6630|6646|6633|6646|6638|6644|6630|1002
1610130500000|2021-01-08 18:28:20||6636||6633||6636||6633|100
1610130510000|2021-01-08 18:28:30|6645||6645||6645||6645||0
1610130520000|2021-01-08 18:28:40|6636|6634|6644|6634|6645|6634|6636|6634|100
1610130530000|2021-01-08 18:28:50|6639|6633|6639|6624|6639|6633|6638|6624|2583
1610130540000|2021-01-08 18:29:00|6636|6625|6639|6627|6640|6633|6630|6625|900
1610130550000|2021-01-08 18:29:10|6640|6628|6643|6631|6644|6631|6640|6628|491
1610130560000|2021-01-08 18:29:20|6642||6643||6643||6642||2000
1610130570000|2021-01-08 18:29:30|||||||||400
1610130580000|2021-01-08 18:29:40|6642||6642||6642||6642||100
1610130590000|2021-01-08 18:29:50|6643|6632|6644|6638|6645|6638|6643|6632|1067
1610130610000|2021-01-08 18:30:10|6645|6639|6642|6632|6646|6641|6642|6632|1000
1610130620000|2021-01-08 18:30:20|6639|6627|6636|6627|6639|6627|6636|6627|479
1610130630000|2021-01-08 18:30:30|6637|6628|6642|6632|6642|6632|6637|6628|896
1610130640000|2021-01-08 18:30:40|6643|6633|6646|6635|6646|6637|6643|6632|212
1610130650000|2021-01-08 18:30:50|6641|6633|6645|6627|6646|6635|6641|6627|400
1610130660000|2021-01-08 18:31:00|6644|6628|6644|6627|6645|6628|6643|6627|1250
1610130670000|2021-01-08 18:31:10|6643|6628|6644|6627|6644|6628|6642|6627|100
1610130680000|2021-01-08 18:31:20||6628||6629||6630||6628|100
1610130690000|2021-01-08 18:31:30||6630||6630||6630||6630|100
1610130700000|2021-01-08 18:31:40|6643|6631|6643|6630|6644|6631|6642|6630|100
1610130710000|2021-01-08 18:31:50|6642||6643||6643||6642||100
1610130720000|2021-01-08 18:32:00|6642|6631|6639|6630|6642|6632|6631|6630|2800
1610130730000|2021-01-08 18:32:10|6631||6638||6639||6631||500
1610130740000|2021-01-08 18:32:20|6637|6629|6631|6625|6637|6629|6630|6625|788
1610130750000|2021-01-08 18:32:30|6628|6624|6632|6623|6634|6624|6623|6617|3126
1610130760000|2021-01-08 18:32:40|6634|6621|6631|6618|6634|6621|6631|6618|500
1610130770000|2021-01-08 18:32:50|6630|6614|6630|6618|6631|6618|6629|6614|200
1610130780000|2021-01-08 18:33:00|6629||6630||6630||6628||0
1610130790000|2021-01-08 18:33:10|6628|6619|6630|6619|6630|6619|6628|6619|100
1610130800000|2021-01-08 18:33:20|6629|6618|6626|6618|6630|6619|6624|6618|300
1610130810000|2021-01-08 18:33:30|6628|6620|6628|6620|6628|6620|6628|6620|500
1610130820000|2021-01-08 18:33:40|6627|6618|6619|6610|6627|6620|6619|6610|300
1610130840000|2021-01-08 18:34:00|6618||6617||6618||6615||1000
1610130850000|2021-01-08 18:34:10|6614|6606|6614|6601|6617|6606|6606|6600|200
1610130860000|2021-01-08 18:34:20|6613||6609||6613||6609||1024
1610130870000|2021-01-08 18:34:30|||||||||500
1610130880000|2021-01-08 18:34:40|6608|6600|6599|6590|6608|6600|6599|6590|3385
1610130890000|2021-01-08 18:34:50|6598||6598||6598||6598||640
1610130900000|2021-01-08 18:35:00|6597||6597||6597||6597||100
1610130910000|2021-01-08 18:35:10|6600|6593|6619|6603|6619|6605|6600|6593|5573
1610130920000|2021-01-08 18:35:20|6618|6604|6602|6591|6618|6605|6602|6591|15774
1610130930000|2021-01-08 18:35:30|6601||6601||6601||6601||500
1610130950000|2021-01-08 18:35:50|6600||6596||6600||6596||900
1610130960000|2021-01-08 18:36:00|6597|6593|6614|6597|6624|6611|6596|6591|5385
1610130970000|2021-01-08 18:36:10|6613|6598|6614|6599|6614|6599|6612|6597|0
1610130980000|2021-01-08 18:36:20|6613|6597|6611|6597|6614|6597|6599|6593|500
1610130990000|2021-01-08 18:36:30|6610|6598|6610|6598|6611|6598|6599|6598|339
1610131000000|2021-01-08 18:36:40|6609|6597|6603|6593|6609|6597|6603|6593|1271
1610131010000|2021-01-08 18:36:50|6604|6591|6601|6590|6609|6591|6599|6590|2056
1610131020000|2021-01-08 18:37:00|6600|6589|6590|6581|6600|6590|6590|6580|6610
1610131030000|2021-01-08 18:37:10||6582||6581||6582||6581|1000
1610131040000|2021-01-08 18:37:20|6586|6580|6574|6570|6589|6580|6574|6570|1620
1610131050000|2021-01-08 18:37:30|6571||6571||6574||6571||0
1610131060000|2021-01-08 18:37:40|6570|6566|6568|6565|6570|6566|6568|6565|653
1610131070000|2021-01-08 18:37:50|6567||6568||6568||6566||1419
1610131080000|2021-01-08 18:38:00|6569|6566|6585|6570|6590|6578|6569|6565|1300
1610131090000|2021-01-08 18:38:10|6587|6577|6590|6575|6590|6584|6587|6569|100
1610131100000|2021-01-08 18:38:20|6594|6585|6595|6582|6604|6585|6594|6575|2366
1610131110000|2021-01-08 18:38:30||6583||6582||6583||6582|2160
1610131130000|2021-01-08 18:38:50|6594|6583|6593|6584|6594|6584|6593|6582|700
1610131140000|2021-01-08 18:39:00|6594|6588|6595|6586|6596|6589|6594|6585|1963
1610131150000|2021-01-08 18:39:10|6589|6587|6590|6586|6595|6587|6589|6586|200
1610131160000|2021-01-08 18:39:20|6593|6588|6614|6599|6615|6599|6590|6583|2202
1610131170000|2021-01-08 18:39:30|6610|6598|6610|6598|6610|6599|6610|6598|200
1610131180000|2021-01-08 18:39:40|6609|6597|6608|6598|6609|6602|6607|6594|2100
1610131190000|2021-01-08 18:39:50|6607||6607||6608||6607||200
1610131200000|2021-01-08 18:40:00|6606|6594|6605|6588|6606|6594|6601|6588|571
1610131210000|2021-01-08 18:40:10|6604|6589|6605|6589|6605|6589|6602|6588|0
1610131220000|2021-01-08 18:40:20|6604|6588|6593|6588|6604|6589|6593|6588|271
1610131230000|2021-01-08 18:40:30|6589|6584|6601|6584|6605|6588|6586|6580|1241
1610131240000|2021-01-08 18:40:40|6600|6583|6600|6584|6601|6585|6598|6583|190
1610131250000|2021-01-08 18:40:50||6582||6584||6586||6582|300
1610131260000|2021-01-08 18:41:00|6599|6585|6600|6586|6600|6586|6599|6583|100
1610131270000|2021-01-08 18:41:10|6597|6587|6597|6587|6597|6587|6597|6587|300
1610131290000|2021-01-08 18:41:30|6588|6586|6576|6573|6597|6586|6576|6573|675
1610131300000|2021-01-08 18:41:40|6575|6570|6573|6568|6575|6570|6573|6568|300
1610131310000|2021-01-08 18:41:50|6572||6573||6573||6569||1051
1610131320000|2021-01-08 18:42:00|6574|6565|6575|6565|6576|6565|6574|6565|280
1610131330000|2021-01-08 18:42:10|6574|6561|6569|6561|6574|6561|6569|6561|2005
1610131340000|2021-01-08 18:42:20|6568||6568||6568||6568||1600
1610131350000|2021-01-08 18:42:30|6567||6567||6567||6567||1000
1610131360000|2021-01-08 18:42:40|6566|6560|6563|6555|6567|6560|6559|6555|970
1610131370000|2021-01-08 18:42:50|6561|6560|6567|6560|6567|6560|6561|6560|961
1610131390000|2021-01-08 18:43:10|6566|6557|6557|6555|6566|6557|6557|6555|600
1610131400000|2021-01-08 18:43:20|6556|6550|6557|6552|6557|6555|6553|6550|2668
1610131410000|2021-01-08 18:43:30|6558|6554|6558|6552|6558|6554|6557|6552|1013
1610131420000|2021-01-08 18:43:40|6557|6550|6554|6550|6557|6551|6554|6550|2342
1610131430000|2021-01-08 18:43:50|6553||6553||6553||6553||4345
1610131440000|2021-01-08 18:44:00|6554|6551|6551|6550|6554|6551|6551|6550|3138
1610131450000|2021-01-08 18:44:10|6552||6552||6555||6551||1944
1610131460000|2021-01-08 18:44:20|6554|6551|6560|6552|6561|6552|6552|6551|127
1610131470000|2021-01-08 18:44:30|6559|6550|6566|6553|6566|6555|6556|6550|1310
1610131480000|2021-01-08 18:44:40|6570|6554|6571|6556|6571|6559|6570|6554|727
1610131490000|2021-01-08 18:44:50|6568|6555|6568|6557|6568|6557|6566|6555|0
1610131500000|2021-01-08 18:45:00|6571|6560|6581|6565|6581|6565|6571|6560|951
1610131510000|2021-01-08 18:45:10|6585|6564|6590|6576|6590|6579|6585|6564|500
1610131520000|2021-01-08 18:45:20|6587|6577|6602|6586|6628|6603|6587|6577|4784
1610131530000|2021-01-08 18:45:30|6601|6578|6599|6577|6602|6579|6598|6576|150
1610131540000|2021-01-08 18:45:40|6598|6580|6589|6564|6598|6582|6588|6564|420
1610131550000|2021-01-08 18:45:50|6595|6565|6589|6569|6595|6571|6589|6564|400
1610131560000|2021-01-08 18:46:00|6588|6570|6587|6571|6588|6573|6587|6569|100
1610131570000|2021-01-08 18:46:10|6586|6572|6586|6572|6586|6573|6586|6572|0
1610131580000|2021-01-08 18:46:20|6585||6586||6586||6585||200
1610131590000|2021-01-08 18:46:30|6585|6573|6585|6574|6585|6574|6585|6573|500
1610131600000|2021-01-08 18:46:40||6575||6574||6575||6574|0
1610131610000|2021-01-08 18:46:50|6584|6573|6581|6572|6584|6573|6573|6572|363
1610131620000|2021-01-08 18:47:00|6580|6564|6575|6557|6580|6564|6575|6555|600
1610131630000|2021-01-08 18:47:10|6574|6555|6574|6556|6575|6558|6573|6555|555
1610131640000|2021-01-08 18:47:20|6573|6557|6567|6557|6573|6557|6567|6556|390
1610131660000|2021-01-08 18:47:40|6566|6558|6566|6557|6566|6558|6566|6557|0
1610131670000|2021-01-08 18:47:50|6565|6562|6589|6573|6589|6578|6565|6561|3431
1610131680000|2021-01-08 18:48:00|6588|6574|6589|6575|6589|6576|6588|6574|300
1610131690000|2021-01-08 18:48:10|6583|6576|6589|6576|6589|6576|6583|6576|200
1610131710000|2021-01-08 18:48:30|||||||||350
1610131720000|2021-01-08 18:48:40|6588|6577|6589|6579|6589|6579|6588|6577|0
1610131730000|2021-01-08 18:48:50|6590|6584|6595|6585|6602|6594|6590|6579|3076
1610131740000|2021-01-08 18:49:00|||||||||600
1610131750000|2021-01-08 18:49:10|6594|6582|6584|6576|6594|6582|6584|6576|600
1610131760000|2021-01-08 18:49:20|||||||||210
1610131770000|2021-01-08 18:49:30|||||||||100
1610131780000|2021-01-08 18:49:40|6585|6580|6614|6590|6616|6590|6585|6580|1559
1610131790000|2021-01-08 18:49:50|6613|6591|6612|6593|6613|6593|6612|6590|0
1610131800000|2021-01-08 18:50:00||6594||6596||6596||6594|0
1610131810000|2021-01-08 18:50:10||6597||6599||6605||6596|400
1610131820000|2021-01-08 18:50:20|6600|6600|6611|6600|6619|6601|6600|6600|1080
1610131830000|2021-01-08 18:50:30|6610|6599|6606|6596|6610|6599|6605|6596|4141
1610131840000|2021-01-08 18:50:40|6607|6597|6614|6602|6617|6605|6607|6597|776
1610131850000|2021-01-08 18:50:50|||||||||500
1610131860000|2021-01-08 18:51:00|6612||6612||6613||6612||0
1610131870000|2021-01-08 18:51:10|6614||6614||6614||6612||1500
1610131880000|2021-01-08 18:51:20|6613|6603|6614|6603|6614|6603|6613|6603|0
1610131890000|2021-01-08 18:51:30|6615|6606|6618|6610|6620|6612|6615|6603|700
1610131900000|2021-01-08 18:51:40|6617|6609|6616|6604|6617|6609|6615|6604|1820
1610131910000|2021-01-08 18:51:50|6615||6616||6616||6615||2000
1610131920000|2021-01-08 18:52:00|6615||6615||6615||6615||1100
1610131930000|2021-01-08 18:52:10|6612||6612||6612||6612||0
1610131940000|2021-01-08 18:52:20|6611|6605|6620|6611|6620|6613|6611|6605|1500
1610131950000|2021-01-08 18:52:30|6619|6610|6611|6606|6619|6610|6610|6605|700
1610131960000|2021-01-08 18:52:40|6609|6604|6596|6587|6609|6604|6596|6587|1340
1610131970000|2021-01-08 18:52:50|6595|6582|6589|6580|6595|6582|6587|6579|100
1610131980000|2021-01-08 18:53:00|6588||6589||6589||6588||0
1610131990000|2021-01-08 18:53:10|||||||||200
1610132000000|2021-01-08 18:53:20|||||||||100
1610132010000|2021-01-08 18:53:30|6590|6581|6602|6594|6606|6594|6590|6581|7198
1610132020000|2021-01-08 18:53:40|6601|6577|6598|6576|6601|6583|6597|6576|1610
1610132030000|2021-01-08 18:53:50|6597|6573|6593|6573|6598|6588|6593|6573|307
1610132040000|2021-01-08 18:54:00|6592|6575|6592|6576|6592|6576|6591|6573|0
1610132050000|2021-01-08 18:54:10|6591|6574|6590|6574|6591|6578|6590|6574|200
1610132060000|2021-01-08 18:54:20|6591|6583|6592|6578|6592|6583|6591|6574|607
1610132070000|2021-01-08 18:54:30||6580||6580||6580||6577|0
1610132080000|2021-01-08 18:54:40|||||||||500
1610132090000|2021-01-08 18:54:50|6591||6592||6592||6591||100
1610132110000|2021-01-08 18:55:10|6591|6576|6584|6570|6592|6580|6584|6570|830
1610132120000|2021-01-08 18:55:20|6585|6574|6590|6582|6591|6582|6585|6574|1350
1610132130000|2021-01-08 18:55:30|6592|6580|6594|6582|6595|6582|6592|6580|908
1610132150000|2021-01-08 18:55:50|6595|6583|6594|6587|6595|6590|6594|6582|1105
1610132160000|2021-01-08 18:56:00|6595|6590|6595|6587|6595|6590|6595|6587|800
1610132170000|2021-01-08 18:56:10|6597|6588|6598|6588|6598|6591|6597|6588|600
1610132180000|2021-01-08 18:56:20|6597||6597||6597||6597||295
1610132190000|2021-01-08 18:56:30|6598|6589|6598|6590|6599|6593|6598|6589|1227
1610132200000|2021-01-08 18:56:40|6597|6589|6587|6577|6597|6589|6587|6577|1258
1610132210000|2021-01-08 18:56:50|6586||6586||6586||6586||700
1610132220000|2021-01-08 18:57:00|6585|6578|6589|6583|6589|6585|6583|6577|1584
1610132230000|2021-01-08 18:57:10|6588|6578|6588|6580|6588|6580|6588|6577|500
1610132240000|2021-01-08 18:57:20|6589|6587|6589|6582|6589|6587|6588|6581|3775
1610132250000|2021-01-08 18:57:30|6590|6583|6553|6552|6597|6589|6553|6552|16209
1610132260000|2021-01-08 18:57:40|6552|6551|6551|6550|6552|6551|6551|6550|29735
1610132270000|2021-01-08 18:57:50|||||||||15818
1610132280000|2021-01-08 18:58:00|||||||||20790
1610132290000|2021-01-08 18:58:10|||||||||15590
1610132300000|2021-01-08 18:58:20|||||||||4686
1610132310000|2021-01-08 18:58:30|||||||||17023
1610132320000|2021-01-08 18:58:40|||||||||14542
1610132330000|2021-01-08 18:58:50|||||||||45296
1610132340000|2021-01-08 18:59:00|6552|6551|6585|6570|6596|6591|6552|6550|142054
1610132350000|2021-01-08 18:59:10|6571|6569|6584|6566|6596|6576|6555|6551|15084
1610132360000|2021-01-08 18:59:20|6583|6567|6581|6566|6583|6567|6581|6566|0
1610132370000|2021-01-08 18:59:30|6580|6567|6571|6561|6581|6567|6561|6560|13056
1610132380000|2021-01-08 18:59:40|6572|6562|6610|6605|6623|6605|6571|6562|25627
1610132390000|2021-01-08 18:59:50|6611|6599|6608|6594|6623|6602|6595|6586|21896
1610132400000|2021-01-08 19:00:00|6609|6601|6597|6594|6609|6602|6592|6583|8803
1610132410000|2021-01-08 19:00:10|6601|6597|6608|6595|6609|6607|6598|6594|6076
1610132420000|2021-01-08 19:00:20|6607|6594|6607|6595|6607|6595|6596|6594|700
1610132430000|2021-01-08 19:00:30|6606|6596|6605|6598|6607|6599|6604|6596|350
1610132440000|2021-01-08 19:00:40|6611|6599|6630|6619|6639|6626|6611|6599|6572
1610132460000|2021-01-08 19:01:00|6640|6618|6629|6618|6640|6630|6619|6618|945
1610132470000|2021-01-08 19:01:10|6632|6619|6627|6619|6633|6620|6627|6619|100
1610132480000|2021-01-08 19:01:20|6625|6620|6628|6618|6628|6620|6622|6618|1472
1610132490000|2021-01-08 19:01:30|6620|6617|6619|6612|6620|6617|6615|6606|800
1610132500000|2021-01-08 19:01:40|6616|6609|6612|6607|6619|6609|6612|6606|600
1610132510000|2021-01-08 19:01:50|6614|6606|6624|6614|6625|6614|6614|6606|1146
1610132520000|2021-01-08 19:02:00|6625|6615|6622|6614|6625|6615|6622|6614|400
1610132530000|2021-01-08 19:02:10|6625|6615|6630|6623|6630|6624|6625|6615|2475
1610132540000|2021-01-08 19:02:20|6624|6622|6621|6610|6630|6622|6621|6609|2200
1610132550000|2021-01-08 19:02:30||6611||6613||6613||6610|0
1610132560000|2021-01-08 19:02:40|6622|6614|6622|6613|6622|6614|6622|6613|1000
1610132570000|2021-01-08 19:02:50|6621||6621||6621||6620||2641
1610132580000|2021-01-08 19:03:00|6618||6615||6621||6615||3093
1610132590000|2021-01-08 19:03:10|6616|6614|6628|6618|6630|6626|6615|6614|943
1610132600000|2021-01-08 19:03:20|6629|6619|6640|6626|6640|6635|6629|6619|3329
1610132610000|2021-01-08 19:03:30||6630||6630||6630||6630|400
1610132620000|2021-01-08 19:03:40|6636|6631|6640|6630|6640|6631|6636|6630|400
1610132630000|2021-01-08 19:03:50||6631||6630||6633||6630|450
1610132640000|2021-01-08 19:04:00|6636|6625|6634|6620|6639|6625|6627|6620|4632
1610132650000|2021-01-08 19:04:10|6635|6628|6661|6638|6665|6645|6635|6621|15123
1610132660000|2021-01-08 19:04:20|6660|6639|6645|6635|6661|6639|6645|6635|1450
1610132670000|2021-01-08 19:04:30|||||||||200
1610132680000|2021-01-08 19:04:40|6642||6645||6645||6642||400
1610132690000|2021-01-08 19:04:50|6643||6643||6643||6643||500
1610132700000|2021-01-08 19:05:00|6642|6630|6641|6630|6642|6630|6636|6627|2806
1610132710000|2021-01-08 19:05:10|||||||||1100
1610132720000|2021-01-08 19:05:20|||||||||1578
1610132730000|2021-01-08 19:05:30|6640|6624|6630|6623|6641|6624|6630|6623|3153
1610132740000|2021-01-08 19:05:40|6629|6621|6618|6616|6629|6621|6617|6615|5950
1610132750000|2021-01-08 19:05:50|6617|6615|6616|6610|6617|6615|6616|6610|2797
1610132760000|2021-01-08 19:06:00|6615|6608|6614|6606|6615|6608|6614|6606|1780
1610132770000|2021-01-08 19:06:10|6607|6603|6601|6600|6614|6603|6601|6600|1911
1610132780000|2021-01-08 19:06:20|6594|6596|6596|6591|6601|6596|6594|6591|2806
1610132790000|2021-01-08 19:06:30|6597|6592|6593|6582|6597|6593|6591|6582|1491
1610132800000|2021-01-08 19:06:40||6583||6582||6583||6582|1300
1610132810000|2021-01-08 19:06:50|6592|6576|6584|6576|6592|6578|6577|6565|1148
1610132820000|2021-01-08 19:07:00||6575||6575||6577||6575|200
1610132830000|2021-01-08 19:07:10|6585|6576|6580|6576|6588|6582|6579|6576|2755
1610132840000|2021-01-08 19:07:20|6579|6575|6581|6572|6581|6576|6573|6570|1502
1610132850000|2021-01-08 19:07:30||6573||6573||6573||6573|100
1610132860000|2021-01-08 19:07:40|||||||||100
1610132870000|2021-01-08 19:07:50|6583|6574|6587|6579|6587|6581|6583|6574|2054
1610132880000|2021-01-08 19:08:00||6580||6580||6580||6580|1025
1610132890000|2021-01-08 19:08:10|||||||||100
1610132900000|2021-01-08 19:08:20|6591|6581|6609|6602|6609|6602|6587|6581|4920
1610132910000|2021-01-08 19:08:30|6614|6603|6611|6600|6625|6610|6609|6595|2400
1610132920000|2021-01-08 19:08:40|6614|6601|6611|6600|6614|6601|6611|6600|190
1610132930000|2021-01-08 19:08:50|6601||6611||6614||6601||1525
1610132940000|2021-01-08 19:09:00|||||||||100
1610132950000|2021-01-08 19:09:10|6606|6597|6608|6585|6609|6597|6601|6585|1754
1610132960000|2021-01-08 19:09:20|6607|6600|6608|6592|6608|6600|6607|6585|200
1610132970000|2021-01-08 19:09:30|6607|6600|6607|6594|6608|6600|6604|6592|100
1610132980000|2021-01-08 19:09:40||6595||6595||6595||6595|200
1610132990000|2021-01-08 19:09:50|6602|6597|6607|6597|6607|6597|6602|6597|100
1610133000000|2021-01-08 19:10:00||6598||6598||6598||6598|1800
1610133010000|2021-01-08 19:10:10|||||||||550
1610133020000|2021-01-08 19:10:20|6603|6599|6606|6598|6607|6602|6603|6598|5307
1610133030000|2021-01-08 19:10:30|6601|6600|6606|6600|6606|6600|6601|6600|1300
1610133040000|2021-01-08 19:10:40|6607|6601|6607|6602|6607|6603|6607|6600|5459
1610133050000|2021-01-08 19:10:50|6606|6603|6607|6602|6607|6603|6605|6602|2400
1610133060000|2021-01-08 19:11:00|6606|6600|6602|6589|6606|6600|6602|6589|758
1610133070000|2021-01-08 19:11:10|6600|6590|6597|6590|6601|6590|6590|6589|533
1610133080000|2021-01-08 19:11:20|6600|6591|6602|6594|6602|6595|6600|6591|1100
1610133090000|2021-01-08 19:11:30|6598|6592|6602|6587|6602|6592|6598|6587|100
1610133100000|2021-01-08 19:11:40|6600|6590|6602|6591|6602|6591|6600|6588|0
1610133110000|2021-01-08 19:11:50|6600|6590|6600|6590|6602|6591|6600|6587|156
1610133120000|2021-01-08 19:12:00|||||||||500
1610133140000|2021-01-08 19:12:20|6599|6594|6599|6590|6599|6594|6599|6590|450
1610133150000|2021-01-08 19:12:30|6598|6588|6598|6581|6599|6588|6594|6581|203
1610133160000|2021-01-08 19:12:40|6599|6582|6599|6582|6599|6584|6599|6581|100
1610133170000|2021-01-08 19:12:50|6598|6583|6599|6583|6599|6583|6598|6582|0
1610133180000|2021-01-08 19:13:00|6598|6584|6599|6583|6599|6584|6598|6583|200
1610133190000|2021-01-08 19:13:10|6598|6584|6599|6584|6599|6584|6598|6583|500
1610133200000|2021-01-08 19:13:20|6598|6585|6598|6586|6598|6586|6597|6584|300
1610133210000|2021-01-08 19:13:30|6597||6598||6598||6597||0
1610133220000|2021-01-08 19:13:40|6596|6587|6598|6587|6598|6594|6587|6587|930
1610133230000|2021-01-08 19:13:50|6597|6585|6595|6584|6597|6585|6591|6584|802
1610133240000|2021-01-08 19:14:00|6593|6582|6595|6581|6595|6583|6593|6581|100
1610133250000|2021-01-08 19:14:10|6592|6582|6590|6581|6592|6582|6582|6581|127
1610133260000|2021-01-08 19:14:20|6589|6580|6587|6575|6590|6580|6576|6575|1100
1610133270000|2021-01-08 19:14:30|6586|6574|6575|6564|6586|6574|6575|6564|600
1610133280000|2021-01-08 19:14:40||6565||6564||6565||6564|100
1610133290000|2021-01-08 19:14:50|6574|6565|6574|6561|6574|6565|6567|6561|1500
1610133300000|2021-01-08 19:15:00|6573||6573||6573||6562||800
1610133310000|2021-01-08 19:15:10|6572||6573||6573||6572||290
1610133320000|2021-01-08 19:15:20|6572|6562|6580|6570|6580|6571|6572|6561|3273
1610133340000|2021-01-08 19:15:40|||||||||800
1610133350000|2021-01-08 19:15:50|6579|6571|6578|6568|6580|6571|6571|6568|1982
1610133360000|2021-01-08 19:16:00|6577|6567|6580|6568|6580|6573|6571|6561|4770
1610133370000|2021-01-08 19:16:10|6579||6580||6580||6579||200
1610133380000|2021-01-08 19:16:20|||||||||100
1610133390000|2021-01-08 19:16:30|6578|6570|6575|6568|6578|6575|6575|6568|100
1610133400000|2021-01-08 19:16:40|6574|6567|6573|6561|6574|6567|6571|6561|358
1610133410000|2021-01-08 19:16:50|6569||6573||6573||6569||0
1610133420000|2021-01-08 19:17:00|6572||6573||6573||6572||100
1610133430000|2021-01-08 19:17:10|6572|6562|6557|6554|6573|6562|6557|6554|3996
1610133440000|2021-01-08 19:17:20|6558|6555|6558|6555|6559|6555|6557|6554|6495
1610133450000|2021-01-08 19:17:30|6557|6554|6573|6561|6573|6561|6557|6554|3326
1610133460000|2021-01-08 19:17:40||6562||6565||6567||6562|650
1610133470000|2021-01-08 19:17:50|6570||6570||6570||6570||620
1610133480000|2021-01-08 19:18:00|6573|6568|6594|6570|6603|6570|6573|6563|5650
1610133490000|2021-01-08 19:18:10|6593|6568|6589|6571|6598|6572|6569|6567|1100
1610133500000|2021-01-08 19:18:20|6588|6572|6588|6572|6588|6572|6588|6572|100
1610133520000|2021-01-08 19:18:40||6573||6574||6574||6572|554
1610133530000|2021-01-08 19:18:50|6581|6573|6570|6557|6581|6573|6564|6557|1341
1610133540000|2021-01-08 19:19:00|6567|6558|6555|6554|6567|6558|6555|6554|8312
1610133550000|2021-01-08 19:19:10|6558|6555|6567|6554|6567|6556|6558|6554|4361
1610133560000|2021-01-08 19:19:20|6566||6567||6567||6566||400
1610133570000|2021-01-08 19:19:30||6555||6556||6556||6555|0
1610133580000|2021-01-08 19:19:40|6566|6557|6566|6557|6566|6558|6566|6557|300
1610133590000|2021-01-08 19:19:50|6558|6554|6561|6555|6565|6555|6555|6554|4577
1610133600000|2021-01-08 19:20:00|6556|6554|6557|6553|6557|6554|6554|6553|910
1610133610000|2021-01-08 19:20:10|6555|6551|6557|6551|6557|6552|6552|6551|2197
1610133620000|2021-01-08 19:20:20|6552|6552|6552|6551|6557|6552|6552|6551|1400
1610133630000|2021-01-08 19:20:30|6551|6550|6551|6550|6552|6550|6551|6550|5535
1610133640000|2021-01-08 19:20:40|||||||||38499
1610133650000|2021-01-08 19:20:50|6552|6551|6557|6555|6557|6555|6552|6551|23966
1610133660000|2021-01-08 19:21:00|6556|6553|6557|6553|6557|6553|6556|6553|600
1610133670000|2021-01-08 19:21:10|6556|6554|6558|6555|6558|6556|6556|6554|200
1610133680000|2021-01-08 19:21:20|6557||6557||6557||6557||200
1610133690000|2021-01-08 19:21:30|6556|6554|6558|6553|6558|6557|6553|6551|2891
1610133700000|2021-01-08 19:21:40|6556|6552|6556|6552|6556|6552|6556|6552|119
1610133710000|2021-01-08 19:21:50|6555|6551|6558|6551|6558|6552|6555|6551|1492
1610133720000|2021-01-08 19:22:00||6552||6551||6552||6551|404
1610133730000|2021-01-08 19:22:10|6561|6553|6564|6558|6564|6558|6561|6553|1635
1610133740000|2021-01-08 19:22:20|6563|6557|6564|6553|6564|6557|6563|6553|539
1610133750000|2021-01-08 19:22:30|6563||6564||6564||6563||800
1610133760000|2021-01-08 19:22:40|6554|6554|6564|6554|6564|6554|6554|6553|400
1610133770000|2021-01-08 19:22:50|6555|6553|6560|6555|6564|6555|6555|6553|453
1610133780000|2021-01-08 19:23:00|6556|6553|6560|6554|6560|6554|6556|6552|400
1610133790000|2021-01-08 19:23:10|6558|6552|6559|6551|6560|6552|6558|6551|532
1610133800000|2021-01-08 19:23:20|6558|6550|6557|6550|6559|6555|6557|6550|6633
1610133810000|2021-01-08 19:23:30|6551||6551||6556||6551||8104
1610133820000|2021-01-08 19:23:40|6554|6551|6551|6550|6554|6551|6551|6550|1960
1610133830000|2021-01-08 19:23:50|6552|6551|6577|6568|6581|6572|6552|6551|54500
1610133840000|2021-01-08 19:24:00|||||||||1600
1610133850000|2021-01-08 19:24:10|||||||||200
1610133860000|2021-01-08 19:24:20|6569|6562|6562|6561|6569|6562|6562|6561|1222
1610133870000|2021-01-08 19:24:30|6561|6555|6561|6551|6561|6555|6561|6550|2500
1610133880000|2021-01-08 19:24:40|6562|6552|6567|6557|6567|6559|6561|6551|2100
1610133890000|2021-01-08 19:24:50|||||||||695
1610133900000|2021-01-08 19:25:00||6558||6558||6558||6558|500
1610133910000|2021-01-08 19:25:10|6564|6559|6581|6571|6581|6572|6564|6558|6056
1610133920000|2021-01-08 19:25:20|6580|6568|6580|6570|6581|6571|6580|6568|0
1610133930000|2021-01-08 19:25:30|6579|6566|6571|6555|6579|6566|6567|6553|700
1610133940000|2021-01-08 19:25:40|6570|6556|6571|6555|6571|6556|6568|6555|0
1610133950000|2021-01-08 19:25:50|6570|6556|6571|6556|6571|6556|6570|6556|0
1610133960000|2021-01-08 19:26:00|6559|6557|6556|6550|6571|6559|6551|6550|7160
1610133970000|2021-01-08 19:26:10|6560|6551|6563|6556|6563|6557|6560|6551|500
1610133980000|2021-01-08 19:26:20|6561|6554|6561|6553|6561|6554|6552|6550|2311
1610133990000|2021-01-08 19:26:30||6551||6552||6552||6551|600
1610134000000|2021-01-08 19:26:40|6557||6557||6557||6557||800
1610134010000|2021-01-08 19:26:50|6556|6551|6561|6555|6561|6555|6556|6550|1351
1610134020000|2021-01-08 19:27:00|6559|6556|6561|6551|6561|6557|6559|6551|1800
1610134030000|2021-01-08 19:27:10||6552||6552||6552||6552|100
1610134040000|2021-01-08 19:27:20|6560|6551|6558|6551|6560|6551|6552|6550|839
1610134050000|2021-01-08 19:27:30|6559||6559||6559||6559||2150
1610134060000|2021-01-08 19:27:40|6560|6552|6556|6553|6561|6555|6556|6552|3773
1610134070000|2021-01-08 19:27:50|6557|6551|6556|6551|6558|6551|6554|6551|1578
1610134080000|2021-01-08 19:28:00|6558|6552|6558|6552|6558|6552|6556|6552|200
1610134090000|2021-01-08 19:28:10|6560|6554|6561|6553|6561|6558|6560|6552|5831
1610134100000|2021-01-08 19:28:20||6554||6555||6555||6554|0
1610134110000|2021-01-08 19:28:30|6557|6556|6556|6552|6561|6556|6556|6551|2300
1610134120000|2021-01-08 19:28:40|6557||6557||6557||6557||100
1610134130000|2021-01-08 19:28:50|6561|6556|6561|6555|6561|6556|6559|6552|5639
1610134140000|2021-01-08 19:29:00|6563|6556|6565|6555|6565|6558|6563|6553|709
1610134150000|2021-01-08 19:29:10|6563|6557|6563|6555|6563|6562|6562|6553|857
1610134160000|2021-01-08 19:29:20|6567|6554|6584|6567|6589|6567|6562|6553|2950
1610134170000|2021-01-08 19:29:30|6577|6566|6571|6565|6584|6571|6571|6565|1200
1610134180000|2021-01-08 19:29:40|6570|6563|6561|6552|6570|6563|6556|6552|1135
1610134190000|2021-01-08 19:29:50|||||||||500
1610134200000|2021-01-08 19:30:00|||||||||500
1610134210000|2021-01-08 19:30:10|6558||6561||6561||6558||400
1610134220000|2021-01-08 19:30:20|6560|6553|6560|6553|6560|6554|6560|6553|100
1610134230000|2021-01-08 19:30:30|6559||6559||6559||6559||730
1610134240000|2021-01-08 19:30:40|6558|6552|6561|6552|6561|6554|6556|6552|1240
1610134250000|2021-01-08 19:30:50|6560||6560||6560||6560||353
1610134260000|2021-01-08 19:31:00|6561|6553|6558|6552|6561|6553|6558|6552|100
1610134270000|2021-01-08 19:31:10|6556|6551|6557|6551|6558|6551|6555|6551|100
1610134280000|2021-01-08 19:31:20|6556|6550|6553|6550|6556|6550|6551|6550|600
1610134290000|2021-01-08 19:31:30|6552||6552||6553||6552||6448
1610134300000|2021-01-08 19:31:40|6551||6551||6551||6551||400
1610134310000|2021-01-08 19:31:50|6552|6551|6551|6550|6553|6551|6551|6550|3928
1610134320000|2021-01-08 19:32:00|6552|6551|6555|6551|6555|6552|6551|6550|4584
1610134330000|2021-01-08 19:32:10||6552||6552||6552||6552|200
1610134340000|2021-01-08 19:32:20|6552|6551|6561|6553|6561|6553|6552|6550|869
1610134350000|2021-01-08 19:32:30||6552||6552||6552||6552|100
1610134360000|2021-01-08 19:32:40||6553||6552||6553||6552|0
1610134370000|2021-01-08 19:32:50||6553||6553||6553||6553|0
1610134380000|2021-01-08 19:33:00|6560|6555|6561|6553|6561|6555|6560|6553|240
1610134390000|2021-01-08 19:33:10|6558|6554|6561|6554|6561|6555|6558|6554|500
1610134400000|2021-01-08 19:33:20|||||||||200
1610134410000|2021-01-08 19:33:30|6562|6555|6564|6558|6564|6558|6562|6555|565
1610134420000|2021-01-08 19:33:40|6566|6557|6566|6559|6566|6561|6566|6557|234
1610134440000|2021-01-08 19:34:00|6568|6565|6572|6567|6572|6568|6568|6565|2200
1610134450000|2021-01-08 19:34:10|6571|6566|6570|6565|6571|6566|6568|6565|650
1610134460000|2021-01-08 19:34:20|6569|6566|6568|6566|6569|6566|6566|6566|1687
1610134470000|2021-01-08 19:34:30||6565||6561||6565||6560|800
1610134480000|2021-01-08 19:34:40|6567||6567||6567||6567||0
1610134490000|2021-01-08 19:34:50|6568|6562|6568|6562|6568|6562|6568|6561|1000
1610134500000|2021-01-08 19:35:00|6567||6568||6568||6567||467
1610134520000|2021-01-08 19:35:20|6567|6561|6561|6555|6567|6561|6561|6555|1403
1610134530000|2021-01-08 19:35:30|6560|6553|6560|6553|6560|6553|6560|6553|400
1610134540000|2021-01-08 19:35:40|6559|6552|6559|6552|6560|6553|6553|6552|1181
1610134550000|2021-01-08 19:35:50|6558|6551|6556|6551|6558|6551|6556|6551|0
1610134560000|2021-01-08 19:36:00|6555||6556||6556||6555||100
1610134570000|2021-01-08 19:36:10|6557|6552|6560|6553|6560|6554|6557|6552|2900
1610134580000|2021-01-08 19:36:20||6554||6554||6555||6554|229
1610134590000|2021-01-08 19:36:30|||||||||100
1610134600000|2021-01-08 19:36:40||6555||6554||6555||6554|200
1610134610000|2021-01-08 19:36:50|6561|6556|6564|6557|6564|6558|6561|6556|300
1610134620000|2021-01-08 19:37:00|6562|6558|6556|6552|6562|6558|6556|6552|407
1610134640000|2021-01-08 19:37:20|||||||||500
1610134650000|2021-01-08 19:37:30|||||||||200
1610134660000|2021-01-08 19:37:40|6555|6551|6555|6550|6555|6551|6554|6550|4565
1610134670000|2021-01-08 19:37:50|6551||6551||6555||6551||800
1610134680000|2021-01-08 19:38:00|6552|6551|6546|6540|6555|6551|6544|6540|25505
1610134690000|2021-01-08 19:38:10|6541|6541|6560|6555|6560|6555|6541|6541|6192
1610134700000|2021-01-08 19:38:20|6561|6556|6566|6562|6572|6562|6561|6556|700
1610134710000|2021-01-08 19:38:30|6568|6563|6595|6574|6598|6574|6568|6562|11267
1610134720000|2021-01-08 19:38:40|6596|6575|6595|6574|6596|6575|6594|6574|1400
1610134730000|2021-01-08 19:38:50|6593|6575|6593|6576|6593|6577|6593|6574|2400
1610134740000|2021-01-08 19:39:00|6592|6580|6592|6580|6593|6580|6592|6580|500
1610134750000|2021-01-08 19:39:10|6593|6587|6591|6582|6593|6587|6589|6580|3121
1610134760000|2021-01-08 19:39:20|6590|6580|6589|6580|6590|6580|6589|6580|1053
1610134770000|2021-01-08 19:39:30|||||||||200
1610134780000|2021-01-08 19:39:40|6586|6581|6589|6581|6589|6584|6585|6580|3971
1610134790000|2021-01-08 19:39:50|6588||6589||6589||6588||800
1610134800000|2021-01-08 19:40:00|6586||6587||6587||6586||400
1610134810000|2021-01-08 19:40:10|6588|6586|6587|6581|6588|6586|6587|6581|1100
1610134820000|2021-01-08 19:40:20|6586||6587||6587||6586||789
1610134830000|2021-01-08 19:40:30|6586|6580|6581|6572|6586|6580|6581|6572|2190
1610134840000|2021-01-08 19:40:40|6580|6570|6576|6570|6580|6570|6576|6570|824
1610134850000|2021-01-08 19:40:50|6575||6575||6576||6573||100
1610134860000|2021-01-08 19:41:00|6574||6574||6574||6574||200
1610134870000|2021-01-08 19:41:10|6572||6574||6574||6571||100
1610134880000|2021-01-08 19:41:20|6573|6563|6573|6568|6573|6568|6573|6563|300
1610134890000|2021-01-08 19:41:30|6572|6564|6571|6563|6573|6565|6569|6563|400
1610134900000|2021-01-08 19:41:40|6570|6565|6571|6565|6571|6565|6570|6563|100
1610134910000|2021-01-08 19:41:50|6570|6563|6565|6559|6571|6563|6565|6556|300
1610134920000|2021-01-08 19:42:00|6564|6556|6563|6555|6565|6556|6559|6555|1900
1610134930000|2021-01-08 19:42:10|6562||6561||6562||6559||200
1610134940000|2021-01-08 19:42:20|6559|6552|6559|6551|6561|6552|6558|6551|600
1610134950000|2021-01-08 19:42:30|6558||6558||6558||6557||100
1610134960000|2021-01-08 19:42:40|6557||6556||6557||6556||500
1610134970000|2021-01-08 19:42:50|6552|6553|6557|6552|6557|6553|6552|6551|943
1610134980000|2021-01-08 19:43:00|6558|6554|6576|6561|6579|6562|6558|6554|4502
1610134990000|2021-01-08 19:43:10||6562||6563||6563||6561|2100
1610135000000|2021-01-08 19:43:20|6575|6564|6576|6569|6576|6575|6575|6564|400
1610135010000|2021-01-08 19:43:30|6577|6572|6573|6565|6580|6573|6573|6565|1391
1610135020000|2021-01-08 19:43:40|6572|6561|6568|6552|6572|6565|6567|6552|342
1610135030000|2021-01-08 19:43:50|6567|6554|6567|6555|6568|6557|6566|6552|350
1610135040000|2021-01-08 19:44:00|6566|6560|6566|6555|6567|6560|6565|6555|100
1610135060000|2021-01-08 19:44:20|6565||6563||6565||6561||300
1610135070000|2021-01-08 19:44:30|6562||6562||6563||6556||2885
1610135080000|2021-01-08 19:44:40|6557|6560|6563|6556|6563|6560|6557|6555|100
1610135100000|2021-01-08 19:45:00||6557||6557||6557||6557|685
1610135120000|2021-01-08 19:45:20|6566|6558|6566|6557|6566|6560|6566|6557|1200
1610135130000|2021-01-08 19:45:30||6558||6560||6560||6558|400
1610135150000|2021-01-08 19:45:50|6565|6558|6556|6555|6565|6558|6556|6555|2140
1610135160000|2021-01-08 19:46:00|6560|6556|6563|6552|6565|6556|6560|6552|1071
1610135170000|2021-01-08 19:46:10|6562|6553|6562|6552|6562|6553|6562|6552|0
1610135180000|2021-01-08 19:46:20|6561|6560|6561|6552|6561|6560|6561|6552|209
1610135190000|2021-01-08 19:46:30|6553|6551|6559|6550|6561|6551|6552|6550|1300
1610135200000|2021-01-08 19:46:40|6558||6558||6558||6558||0
1610135210000|2021-01-08 19:46:50|6557|6551|6558|6550|6558|6551|6557|6550|100
1610135220000|2021-01-08 19:47:00|6559|6551|6564|6556|6564|6556|6559|6551|507
1610135230000|2021-01-08 19:47:10|||||||||100
1610135240000|2021-01-08 19:47:20|6562|6552|6563|6552|6563|6552|6559|6552|700
1610135250000|2021-01-08 19:47:30|6562||6563||6563||6562||200
1610135260000|2021-01-08 19:47:40||6553||6552||6553||6552|0
1610135270000|2021-01-08 19:47:50|6562|6551|6552|6550|6563|6551|6552|6550|468
1610135280000|2021-01-08 19:48:00|6551|6546|6549|6541|6551|6546|6548|6541|2680
1610135290000|2021-01-08 19:48:10|6548||6547||6548||6547||100
1610135300000|2021-01-08 19:48:20|6542||6547||6547||6542||2624
1610135320000|2021-01-08 19:48:40|6542|6542|6549|6543|6549|6544|6542|6541|2195
1610135330000|2021-01-08 19:48:50|6550||6549||6550||6549||658
1610135340000|2021-01-08 19:49:00|6550||6550||6550||6550||300
1610135350000|2021-01-08 19:49:10|6553|6544|6560|6554|6561|6554|6553|6544|200
1610135360000|2021-01-08 19:49:20|6561|6555|6565|6557|6566|6561|6561|6555|400
1610135370000|2021-01-08 19:49:30|6566|6558|6575|6569|6575|6569|6566|6557|1927
1610135390000|2021-01-08 19:49:50|6574||6574||6574||6574||3200
1610135400000|2021-01-08 19:50:00|6571|6564|6566|6557|6571|6564|6566|6557|1224
1610135410000|2021-01-08 19:50:10|6565|6555|6562|6555|6565|6555|6555|6554|200
1610135420000|2021-01-08 19:50:20|||||||||200
1610135430000|2021-01-08 19:50:30|||||||||400
1610135440000|2021-01-08 19:50:40|6561|6551|6561|6551|6561|6551|6559|6551|600
1610135450000|2021-01-08 19:50:50|6560||6561||6561||6560||0
1610135460000|2021-01-08 19:51:00|6560|6552|6559|6552|6561|6553|6553|6551|1500
1610135470000|2021-01-08 19:51:10|6560|6553|6578|6570|6585|6574|6554|6553|5503
1610135480000|2021-01-08 19:51:20|6577|6569|6577|6567|6577|6570|6575|6561|2300
1610135490000|2021-01-08 19:51:30|6576|6562|6576|6563|6576|6563|6573|6562|100
1610135500000|2021-01-08 19:51:40||6564||6564||6564||6564|100
1610135510000|2021-01-08 19:51:50|6574|6570|6572|6563|6576|6570|6571|6563|1000
1610135520000|2021-01-08 19:52:00||6570||6563||6570||6563|100
1610135540000|2021-01-08 19:52:20||6565||6565||6565||6565|100
1610135550000|2021-01-08 19:52:30|6569|6563|6562|6555|6572|6564|6562|6555|2260
1610135560000|2021-01-08 19:52:40|6560||6559||6560||6559||200
1610135570000|2021-01-08 19:52:50|6560|6556|6575|6561|6575|6562|6560|6555|7380
1610135580000|2021-01-08 19:53:00|6574||6574||6574||6573||400
1610135590000|2021-01-08 19:53:10|6573|6570|6573|6561|6574|6570|6573|6561|100
1610135600000|2021-01-08 19:53:20|6574|6562|6573|6563|6574|6565|6573|6562|200
1610135610000|2021-01-08 19:53:30|6572|6561|6567|6561|6573|6562|6561|6560|9286
1610135620000|2021-01-08 19:53:40|||||||||700
1610135630000|2021-01-08 19:53:50|6568|6564|6572|6564|6572|6564|6568|6562|681
1610135640000|2021-01-08 19:54:00|6573|6565|6581|6572|6581|6572|6572|6565|1100
1610135650000|2021-01-08 19:54:10|6584|6573|6584|6574|6584|6574|6581|6573|900
1610135660000|2021-01-08 19:54:20|6585|6581|6593|6584|6593|6584|6585|6574|3964
1610135670000|2021-01-08 19:54:30|6592|6585|6592|6585|6592|6585|6592|6585|300
1610135680000|2021-01-08 19:54:40|6589|6584|6584|6577|6589|6584|6584|6575|1571
1610135690000|2021-01-08 19:54:50|6583|6572|6580|6572|6583|6572|6577|6572|300
1610135700000|2021-01-08 19:55:00|6579||6579||6579||6573||200
1610135710000|2021-01-08 19:55:10|6578|6576|6578|6572|6579|6576|6578|6572|762
1610135720000|2021-01-08 19:55:20|||||||||750
1610135730000|2021-01-08 19:55:30|6575|6569|6574|6567|6577|6569|6568|6567|806
1610135740000|2021-01-08 19:55:40|6573|6568|6573|6567|6573|6568|6568|6567|900
1610135750000|2021-01-08 19:55:50|6571|6565|6572|6565|6573|6565|6571|6565|166
1610135760000|2021-01-08 19:56:00|6571||6571||6571||6571||2100
1610135770000|2021-01-08 19:56:10|6572|6566|6574|6571|6574|6571|6572|6566|1710
1610135780000|2021-01-08 19:56:20|6575|6572|6578|6573|6578|6574|6575|6572|500
1610135790000|2021-01-08 19:56:30|6575|6571|6578|6573|6579|6573|6575|6571|300
1610135800000|2021-01-08 19:56:40|6580|6574|6591|6581|6592|6581|6580|6574|538
1610135810000|2021-01-08 19:56:50|6590||6590||6590||6590||1000
1610135820000|2021-01-08 19:57:00|||||||||100
1610135830000|2021-01-08 19:57:10|||||||||400
1610135840000|2021-01-08 19:57:20|6589||6590||6590||6589||1000
1610135850000|2021-01-08 19:57:30|6589||6589||6589||6589||0
1610135860000|2021-01-08 19:57:40|6590|6582|6598|6589|6598|6591|6588|6582|2500
1610135870000|2021-01-08 19:57:50|||||||||200
1610135880000|2021-01-08 19:58:00|6600|6590|6610|6602|6610|6602|6600|6590|1010
1610135890000|2021-01-08 19:58:10|6613|6603|6613|6602|6613|6606|6610|6602|2220
1610135900000|2021-01-08 19:58:20|6612|6603|6618|6606|6618|6608|6612|6603|300
1610135910000|2021-01-08 19:58:30|6617|6605|6615|6601|6617|6611|6613|6601|803
1610135920000|2021-01-08 19:58:40|6614|6602|6608|6593|6615|6602|6606|6593|203
1610135930000|2021-01-08 19:58:50|6607|6594|6602|6589|6608|6594|6602|6586|100
1610135940000|2021-01-08 19:59:00|6601|6591|6600|6590|6602|6593|6600|6589|200
1610135950000|2021-01-08 19:59:10|6602|6591|6600|6592|6602|6600|6600|6590|100
1610135960000|2021-01-08 19:59:20|6601|6593|6603|6594|6603|6594|6601|6593|300
1610135970000|2021-01-08 19:59:30|6602|6593|6593|6580|6602|6593|6587|6580|800
1610135980000|2021-01-08 19:59:40|6590|6579|6591|6576|6593|6580|6586|6573|513
1610135990000|2021-01-08 19:59:50||6577||6576||6577||6576|800
1610136000000|2021-01-08 20:00:00|6590|6575|6589|6573|6591|6575|6574|6573|447
1610136010000|2021-01-08 20:00:10|6588|6575|6589|6575|6589|6575|6588|6575|700
1610136020000|2021-01-08 20:00:20|6588|6576|6587|6575|6589|6576|6587|6575|100
1610136030000|2021-01-08 20:00:30|6586|6576|6586|6576|6586|6576|6586|6576|200
1610136040000|2021-01-08 20:00:40|6585|6577|6590|6584|6591|6584|6585|6577|2886
1610136050000|2021-01-08 20:00:50|6591|6585|6595|6586|6595|6586|6591|6585|685
1610136060000|2021-01-08 20:01:00|6594|6587|6595|6588|6595|6588|6594|6587|317
1610136070000|2021-01-08 20:01:10|6596|6589|6601|6591|6601|6592|6595|6589|813
1610136080000|2021-01-08 20:01:20|||||||||956
1610136090000|2021-01-08 20:01:30||6592||6592||6592||6592|0
1610136100000|2021-01-08 20:01:40|||||||||200
1610136110000|2021-01-08 20:01:50|6600|6593|6610|6603|6610|6603|6600|6593|3481
1610136120000|2021-01-08 20:02:00|6615|6608|6607|6602|6622|6612|6607|6602|15800
1610136130000|2021-01-08 20:02:10|6608|6603|6608|6603|6608|6604|6608|6603|200
1610136140000|2021-01-08 20:02:20|6607|6604|6621|6610|6622|6613|6607|6604|3212
1610136150000|2021-01-08 20:02:30|6620|6611|6616|6608|6620|6611|6616|6604|900
1610136160000|2021-01-08 20:02:40|6615||6615||6615||6615||0
1610136170000|2021-01-08 20:02:50|6616|6610|6619|6612|6619|6612|6612|6610|400
1610136180000|2021-01-08 20:03:00|||||||||200
1610136190000|2021-01-08 20:03:10|||||||||300
1610136200000|2021-01-08 20:03:20|6617|6615|6615|6610|6619|6615|6614|6610|1691
1610136210000|2021-01-08 20:03:30|6613|6608|6610|6608|6615|6608|6610|6608|200
1610136220000|2021-01-08 20:03:40|6609|6606|6610|6605|6610|6606|6609|6605|100
1610136240000|2021-01-08 20:04:00|6611|6606|6612|6606|6612|6609|6611|6606|1567
1610136250000|2021-01-08 20:04:10||6608||6606||6608||6606|0
1610136260000|2021-01-08 20:04:20|6611|6605|6606|6602|6611|6605|6606|6602|1779
1610136270000|2021-01-08 20:04:30|6604|6600|6604|6597|6606|6600|6602|6593|1621
1610136290000|2021-01-08 20:04:50|6603||6603||6604||6603||1000
1610136300000|2021-01-08 20:05:00|6602||6602||6602||6602||300
1610136310000|2021-01-08 20:05:10|||||||||1000
1610136320000|2021-01-08 20:05:20|6600|6598|6599|6593|6602|6598|6599|6593|644
1610136330000|2021-01-08 20:05:30|6598|6591|6596|6587|6598|6591|6596|6586|630
1610136340000|2021-01-08 20:05:40|6595|6584|6594|6585|6595|6587|6587|6583|200
1610136350000|2021-01-08 20:05:50|6593|6586|6594|6588|6594|6588|6593|6585|766
1610136360000|2021-01-08 20:06:00|||||||||300
1610136370000|2021-01-08 20:06:10|6593|6591|6597|6590|6598|6591|6591|6585|1844
1610136380000|2021-01-08 20:06:20|6599|6592|6599|6593|6599|6593|6599|6590|0
1610136390000|2021-01-08 20:06:30|6602||6600||6602||6600||200
1610136400000|2021-01-08 20:06:40|6602|6594|6602|6594|6602|6597|6601|6594|300
1610136410000|2021-01-08 20:06:50||6595||6595||6597||6595|0
1610136420000|2021-01-08 20:07:00|6603|6596|6603|6597|6603|6598|6603|6595|985
1610136430000|2021-01-08 20:07:10|6604|6598|6606|6599|6606|6599|6604|6598|2800
1610136440000|2021-01-08 20:07:20|6608|6600|6615|6605|6615|6605|6608|6600|880
1610136450000|2021-01-08 20:07:30|6614|6606|6615|6610|6615|6610|6614|6606|2404
1610136460000|2021-01-08 20:07:40|||||||||100
1610136470000|2021-01-08 20:07:50|6614|6611|6614|6608|6615|6611|6609|6608|2756
1610136480000|2021-01-08 20:08:00|6613|6603|6610|6598|6613|6603|6608|6598|1914
1610136490000|2021-01-08 20:08:10|||||||||100
1610136500000|2021-01-08 20:08:20|6609||6610||6610||6609||0
1610136510000|2021-01-08 20:08:30|6609|6595|6603|6592|6609|6595|6603|6592|1330
1610136520000|2021-01-08 20:08:40|6602|6593|6603|6592|6603|6593|6602|6592|0
1610136530000|2021-01-08 20:08:50|6602|6594|6599|6594|6603|6594|6599|6583|736
1610136540000|2021-01-08 20:09:00|6598||6597||6598||6597||100
1610136550000|2021-01-08 20:09:10|6595||6598||6600||6595||1815
1610136560000|2021-01-08 20:09:20|6600|6595|6600|6594|6603|6595|6600|6594|0
1610136570000|2021-01-08 20:09:30|6599|6592|6600|6592|6600|6592|6599|6592|937
1610136580000|2021-01-08 20:09:40|6599|6595|6599|6592|6599|6595|6598|6592|100
1610136590000|2021-01-08 20:09:50|6600|6593|6603|6594|6603|6594|6600|6593|1526
1610136600000|2021-01-08 20:10:00|6602|6595|6597|6588|6603|6595|6597|6586|1000
1610136610000|2021-01-08 20:10:10||6589||6589||6589||6589|300
1610136620000|2021-01-08 20:10:20|6594|6588|6594|6586|6595|6589|6593|6586|400
1610136630000|2021-01-08 20:10:30|6593|6590|6591|6582|6593|6590|6591|6582|1700
1610136640000|2021-01-08 20:10:40|6590|6585|6593|6586|6593|6586|6587|6585|643
1610136650000|2021-01-08 20:10:50|6594|6587|6594|6588|6594|6588|6594|6587|324
1610136660000|2021-01-08 20:11:00|6593|6593|6582|6581|6593|6593|6582|6581|2307
1610136670000|2021-01-08 20:11:10|6581|6578|6581|6576|6581|6579|6581|6575|100
1610136680000|2021-01-08 20:11:20|6582|6577|6581|6578|6582|6578|6581|6577|1294
1610136690000|2021-01-08 20:11:30|6582|6576|6582|6575|6582|6576|6579|6575|2100
1610136700000|2021-01-08 20:11:40|6585|6578|6582|6578|6585|6580|6582|6578|1207
1610136710000|2021-01-08 20:11:50|||||||||400
1610136720000|2021-01-08 20:12:00|6584|6580|6583|6578|6587|6583|6582|6578|2598
1610136730000|2021-01-08 20:12:10|6587|6579|6585|6580|6587|6580|6585|6579|1200
1610136740000|2021-01-08 20:12:20|6584|6578|6583|6578|6584|6578|6583|6577|800
1610136750000|2021-01-08 20:12:30||6579||6579||6579||6579|2457
1610136760000|2021-01-08 20:12:40|6585|6580|6598|6587|6598|6590|6585|6580|671
1610136770000|2021-01-08 20:12:50|6606|6588|6606|6593|6606|6593|6605|6588|1250
1610136780000|2021-01-08 20:13:00|6605|6594|6605|6594|6606|6594|6605|6593|303
1610136790000|2021-01-08 20:13:10|6604|6595|6606|6601|6606|6601|6603|6595|400
1610136800000|2021-01-08 20:13:20|6605|6598|6605|6597|6605|6598|6603|6596|1300
1610136810000|2021-01-08 20:13:30|6604|6596|6601|6594|6604|6596|6596|6594|826
1610136820000|2021-01-08 20:13:40|6600||6600||6600||6600||100
1610136830000|2021-01-08 20:13:50|6601|6595|6599|6592|6601|6595|6598|6592|500
1610136840000|2021-01-08 20:14:00|6596|6595|6598|6593|6599|6597|6596|6593|851
1610136850000|2021-01-08 20:14:10|||||||||100
1610136860000|2021-01-08 20:14:20|6596|6594|6600|6595|6602|6596|6596|6594|1630
1610136870000|2021-01-08 20:14:30||6594||6595||6595||6594|200
1610136880000|2021-01-08 20:14:40|6599|6594|6600|6592|6600|6594|6598|6592|600
1610136890000|2021-01-08 20:14:50|6599|6593|6599|6592|6599|6593|6599|6592|0
1610136900000|2021-01-08 20:15:00||6593||6594||6595||6593|1212
1610136910000|2021-01-08 20:15:10||6592||6594||6594||6592|2408
1610136920000|2021-01-08 20:15:20|6600|6595|6620|6614|6620|6614|6600|6595|10039
1610136930000|2021-01-08 20:15:30|6617|6613|6620|6612|6620|6613|6617|6612|1100
1610136940000|2021-01-08 20:15:40|||||||||400
1610136950000|2021-01-08 20:15:50|6619|6610|6615|6605|6619|6610|6615|6605|846
1610136960000|2021-01-08 20:16:00|6614|6601|6610|6594|6614|6601|6610|6594|206
1610136970000|2021-01-08 20:16:10|6611|6596|6611|6600|6612|6600|6611|6594|0
1610136980000|2021-01-08 20:16:20|||||||||100
1610136990000|2021-01-08 20:16:30|6610|6594|6606|6593|6610|6596|6600|6591|1200
1610137000000|2021-01-08 20:16:40||6594||6595||6595||6594|0
1610137010000|2021-01-08 20:16:50|6605||6604||6605||6604||0
1610137020000|2021-01-08 20:17:00|6605|6596|6606|6600|6606|6602|6605|6596|500
1610137050000|2021-01-08 20:17:30|6603|6596|6605|6597|6606|6600|6603|6596|1058
1610137060000|2021-01-08 20:17:40|6603|6598|6610|6604|6610|6604|6601|6598|1824
1610137070000|2021-01-08 20:17:50|6609|6603|6609|6600|6610|6606|6607|6598|500
1610137080000|2021-01-08 20:18:00|6608|6596|6605|6593|6608|6596|6604|6592|1357
1610137090000|2021-01-08 20:18:10|6604|6594|6609|6602|6609|6602|6604|6594|500
1610137100000|2021-01-08 20:18:20|||||||||1000
1610137110000|2021-01-08 20:18:30|6610|6603|6610|6604|6610|6604|6610|6603|816
1610137120000|2021-01-08 20:18:40|6613|6606|6613|6607|6614|6608|6607|6605|1128
1610137130000|2021-01-08 20:18:50|6611|6605|6607|6601|6611|6605|6607|6601|820
1610137140000|2021-01-08 20:19:00||6602||6600||6602||6600|0
1610137150000|2021-01-08 20:19:10|6611|6601|6611|6604|6611|6604|6611|6601|1900
1610137160000|2021-01-08 20:19:20|6610||6610||6610||6610||200
1610137190000|2021-01-08 20:19:50|6611|6607|6614|6609|6614|6609|6608|6607|700
1610137200000|2021-01-08 20:20:00|6613|6608|6611|6604|6613|6608|6607|6604|1926
1610137210000|2021-01-08 20:20:10|6610||6610||6610||6610||0
1610137220000|2021-01-08 20:20:20|6607|6601|6608|6602|6609|6602|6607|6601|800
1610137230000|2021-01-08 20:20:30|6607|6601|6607|6601|6607|6601|6607|6600|300
1610137240000|2021-01-08 20:20:40|||||||||200
1610137250000|2021-01-08 20:20:50|6606|6602|6607|6602|6607|6603|6606|6602|1606
1610137260000|2021-01-08 20:21:00|6605|6600|6604|6598|6605|6601|6602|6596|2621
1610137280000|2021-01-08 20:21:20|6605|6599|6609|6606|6610|6606|6605|6599|1600
1610137290000|2021-01-08 20:21:30|6610|6607|6624|6611|6625|6611|6610|6607|663
1610137300000|2021-01-08 20:21:40||6612||6612||6612||6612|0
1610137310000|2021-01-08 20:21:50|6623|6613|6623|6613|6624|6613|6623|6612|400
1610137320000|2021-01-08 20:22:00||6614||6614||6614||6614|1400
1610137330000|2021-01-08 20:22:10|6620|6617|6634|6619|6634|6619|6616|6613|3908
1610137340000|2021-01-08 20:22:20|6638|6620|6640|6629|6640|6629|6635|6620|1183
1610137350000|2021-01-08 20:22:30|6639||6640||6640||6639||0
1610137360000|2021-01-08 20:22:40|||||||||750
1610137370000|2021-01-08 20:22:50|6639||6636||6639||6636||200
1610137380000|2021-01-08 20:23:00|6635|6628|6628|6617|6635|6628|6628|6613|2722
1610137390000|2021-01-08 20:23:10||6619||6620||6620||6613|0
1610137400000|2021-01-08 20:23:20|6627|6613|6623|6614|6627|6614|6623|6610|1018
1610137410000|2021-01-08 20:23:30|6622|6611|6622|6610|6623|6616|6621|6610|400
1610137420000|2021-01-08 20:23:40||6611||6611||6611||6611|270
1610137430000|2021-01-08 20:23:50||6612||6612||6612||6612|0
1610137440000|2021-01-08 20:24:00|6621||6621||6622||6621||230
1610137450000|2021-01-08 20:24:10|||||||||500
1610137460000|2021-01-08 20:24:20|6620||6616||6620||6616||400
1610137470000|2021-01-08 20:24:30|||||||||300
1610137480000|2021-01-08 20:24:40|6613|6610|6614|6609|6616|6610|6612|6609|4752
1610137490000|2021-01-08 20:24:50|6612|6607|6614|6607|6614|6607|6612|6607|480
1610137500000|2021-01-08 20:25:00|6615|6608|6615|6610|6615|6610|6614|6608|3909
1610137510000|2021-01-08 20:25:10|6616|6612|6620|6615|6620|6616|6616|6612|1937
1610137520000|2021-01-08 20:25:20|6619|6616|6619|6612|6619|6616|6616|6612|5710
1610137530000|2021-01-08 20:25:30|6618||6618||6618||6618||200
1610137540000|2021-01-08 20:25:40|6615||6618||6618||6613||550
1610137550000|2021-01-08 20:25:50|6619|6613|6620|6614|6620|6614|6619|6613|800
1610137560000|2021-01-08 20:26:00|6619||6619||6619||6619||600
1610137570000|2021-01-08 20:26:10|6620|6615|6620|6615|6620|6615|6620|6615|907
1610137580000|2021-01-08 20:26:20|6623|6616|6623|6618|6623|6620|6623|6616|3595
1610137590000|2021-01-08 20:26:30|6626|6619|6626|6623|6626|6623|6626|6619|1650
1610137610000|2021-01-08 20:26:50|6627|6625|6630|6626|6630|6626|6627|6625|700
1610137620000|2021-01-08 20:27:00|6629|6625|6626|6616|6629|6625|6626|6615|2350
1610137630000|2021-01-08 20:27:10|6629|6620|6630|6623|6630|6623|6629|6616|1500
1610137640000|2021-01-08 20:27:20|||||||||790
1610137650000|2021-01-08 20:27:30|6625|6619|6625|6616|6625|6619|6623|6616|1200
1610137660000|2021-01-08 20:27:40||6617||6617||6617||6617|0
1610137670000|2021-01-08 20:27:50|||||||||200
1610137680000|2021-01-08 20:28:00|||||||||300
1610137700000|2021-01-08 20:28:20||6618||6618||6618||6618|100
1610137710000|2021-01-08 20:28:30|||||||||200
1610137720000|2021-01-08 20:28:40|6619|6621|6624|6618|6625|6621|6619|6618|958
1610137730000|2021-01-08 20:28:50|6625||6624||6625||6621||618
1610137740000|2021-01-08 20:29:00|6621|6617|6624|6618|6624|6618|6621|6617|371
1610137750000|2021-01-08 20:29:10|6623|6617|6621|6617|6624|6618|6621|6617|1230
1610137760000|2021-01-08 20:29:20|6618|6616|6618|6616|6618|6616|6618|6616|800
1610137770000|2021-01-08 20:29:30||6613||6613||6613||6613|1112
1610137780000|2021-01-08 20:29:40|6619|6612|6621|6616|6621|6616|6618|6612|2863
1610137790000|2021-01-08 20:29:50|6624|6617|6624|6618|6624|6618|6624|6617|556
1610137810000|2021-01-08 20:30:10|6625|6619|6626|6620|6626|6620|6625|6619|400
1610137820000|2021-01-08 20:30:20|6625|6618|6621|6613|6626|6618|6616|6612|1892
1610137830000|2021-01-08 20:30:30|6620|6612|6613|6608|6621|6612|6611|6608|4538
1610137840000|2021-01-08 20:30:40|||||||||947
1610137850000|2021-01-08 20:30:50|6614|6609|6615|6610|6616|6610|6614|6609|1990
1610137860000|2021-01-08 20:31:00|6614|6608|6612|6608|6614|6609|6612|6608|799
1610137870000|2021-01-08 20:31:10|6613|6609|6616|6612|6616|6614|6613|6609|1205
1610137880000|2021-01-08 20:31:20|6617|6613|6625|6619|6625|6620|6617|6613|1570
1610137890000|2021-01-08 20:31:30||6620||6622||6622||6620|300
1610137900000|2021-01-08 20:31:40|||||||||400
1610137910000|2021-01-08 20:31:50|6623|6620|6625|6620|6625|6620|6623|6620|950
1610137920000|2021-01-08 20:32:00|6622|6618|6624|6617|6624|6620|6621|6615|2588
1610137930000|2021-01-08 20:32:10|6625|6618|6625|6620|6625|6620|6625|6618|1336
1610137940000|2021-01-08 20:32:20|6627|6621|6627|6621|6627|6621|6627|6621|597
1610137950000|2021-01-08 20:32:30|6629|6622|6629|6624|6629|6624|6629|6622|500
1610137960000|2021-01-08 20:32:40|6630|6625|6639|6631|6639|6631|6630|6625|3627
1610137970000|2021-01-08 20:32:50|6640|6632|6639|6632|6640|6632|6639|6632|1075
1610137980000|2021-01-08 20:33:00|6635|6635|6633|6628|6635|6635|6632|6628|1000
1610137990000|2021-01-08 20:33:10|6632|6627|6628|6619|6633|6627|6628|6619|0
1610138000000|2021-01-08 20:33:20|6633|6620|6628|6619|6633|6620|6628|6619|100
1610138010000|2021-01-08 20:33:30|6629|6620|6629|6620|6629|6620|6628|6619|0
1610138020000|2021-01-08 20:33:40|6628|6619|6629|6620|6629|6620|6628|6619|0
1610138030000|2021-01-08 20:33:50|6627|6619|6623|6615|6627|6619|6623|6614|0
1610138040000|2021-01-08 20:34:00|6632|6614|6623|6617|6633|6617|6622|6614|0
1610138050000|2021-01-08 20:34:10|6622|6616|6623|6617|6623|6617|6622|6616|251
1610138060000|2021-01-08 20:34:20|6622|6616|6623|6614|6638|6618|6622|6614|0
1610138070000|2021-01-08 20:34:30|6619|6609|6618|6608|6619|6609|6618|6608|0
1610138080000|2021-01-08 20:34:40|6619|6609|6619|6610|6619|6610|6618|6608|0
1610138090000|2021-01-08 20:34:50|6618|6609|6619|6611|6619|6615|6617|6609|0
1610138100000|2021-01-08 20:35:00|6618|6604|6620|6608|6620|6608|6610|6604|300
1610138110000|2021-01-08 20:35:10|6619|6607|6619|6604|6620|6610|6619|6604|205
1610138120000|2021-01-08 20:35:20|6622|6605|6623|6605|6623|6605|6622|6604|0
1610138130000|2021-01-08 20:35:30|6622|6604|6622|6608|6623|6610|6622|6604|300
1610138140000|2021-01-08 20:35:40|6623|6609|6629|6609|6630|6610|6613|6609|700
1610138150000|2021-01-08 20:35:50|6630|6610|6615|6610|6630|6610|6614|6609|100
1610138160000|2021-01-08 20:36:00|6614|6608|6615|6603|6615|6608|6610|6601|200
1610138170000|2021-01-08 20:36:10|6614|6602|6634|6609|6634|6609|6614|6602|290
1610138180000|2021-01-08 20:36:20|6633|6608|6620|6611|6634|6611|6619|6608|0
1610138190000|2021-01-08 20:36:30|6619|6610|6619|6614|6620|6615|6619|6610|0
1610138200000|2021-01-08 20:36:40|6620|6615|6616|6609|6620|6615|6616|6608|464
1610138210000|2021-01-08 20:36:50|6615|6608|6615|6608|6615|6608|6615|6608|0
1610138220000|2021-01-08 20:37:00|6616|6609|6616|6610|6616|6610|6615|6608|0
1610138230000|2021-01-08 20:37:10|6615|6609|6615|6611|6616|6611|6615|6609|0
1610138240000|2021-01-08 20:37:20|6616|6612|6616|6612|6616|6612|6615|6611|0
1610138250000|2021-01-08 20:37:30|6615|6611|6619|6614|6620|6615|6615|6611|0
1610138260000|2021-01-08 20:37:40|6620|6615|6634|6618|6634|6618|6619|6614|0
1610138270000|2021-01-08 20:37:50|6633|6617|6633|6611|6634|6617|6633|6611|306
1610138280000|2021-01-08 20:38:00|6621|6612|6634|6615|6634|6615|6620|6611|200
1610138290000|2021-01-08 20:38:10|6633|6614|6633|6615|6634|6616|6633|6614|1200
1610138300000|2021-01-08 20:38:20|6634|6616|6633|6615|6634|6616|6633|6615|0
1610138310000|2021-01-08 20:38:30|6634|6616|6620|6615|6634|6616|6620|6615|300
1610138320000|2021-01-08 20:38:40|6621|6614|6619|6615|6621|6615|6619|6614|100
1610138330000|2021-01-08 20:38:50|6620|6616|6625|6619|6639|6620|6619|6615|561
1610138340000|2021-01-08 20:39:00|6626|6620|6625|6618|6626|6620|6625|6614|0
1610138350000|2021-01-08 20:39:10|6626|6619|6632|6624|6641|6624|6626|6618|200
1610138360000|2021-01-08 20:39:20|6633|6625|6632|6624|6633|6625|6632|6624|650
1610138370000|2021-01-08 20:39:30|6633|6627|6640|6627|6641|6628|6633|6626|100
1610138380000|2021-01-08 20:39:40|6641|6628|6631|6614|6641|6628|6628|6614|807
1610138390000|2021-01-08 20:39:50|6628|6615|6628|6615|6628|6615|6627|6614|0
1610138400000|2021-01-08 20:40:00|6627|6614|6640|6621|6641|6622|6627|6614|100
1610138410000|2021-01-08 20:40:10|6641|6622|6633|6621|6641|6622|6633|6621|300
1610138420000|2021-01-08 20:40:20|6634|6622|6639|6631|6641|6631|6633|6622|950
1610138430000|2021-01-08 20:40:30|6638|6632|6649|6636|6651|6637|6638|6631|742
1610138440000|2021-01-08 20:40:40|6650|6637|6650|6630|6651|6637|6642|6630|400
1610138450000|2021-01-08 20:40:50|6651|6632|6650|6632|6651|6633|6644|6632|150
1610138460000|2021-01-08 20:41:00|6651|6633|6650|6638|6651|6638|6642|6632|600
1610138470000|2021-01-08 20:41:10|6651|6634|6650|6631|6651|6634|6641|6630|3020
1610138480000|2021-01-08 20:41:20|6651|6632|6651|6631|6651|6633|6646|6630|100
1610138490000|2021-01-08 20:41:30|6650|6630|6642|6631|6651|6631|6641|6630|1450
1610138500000|2021-01-08 20:41:40|6641|6633|6642|6634|6642|6634|6641|6633|0
1610138510000|2021-01-08 20:41:50|6641|6633|6642|6634|6642|6634|6641|6633|500
1610138520000|2021-01-08 20:42:00|6641|6633|6642|6631|6642|6633|6634|6630|285
1610138530000|2021-01-08 20:42:10|6638|6630|6637|6622|6638|6631|6632|6621|1400
1610138540000|2021-01-08 20:42:20|6636|6621|6636|6622|6636|6622|6635|6621|0
1610138550000|2021-01-08 20:42:30|6635|6621|6630|6622|6636|6622|6629|6621|2300
1610138560000|2021-01-08 20:42:40|6637|6621|6651|6631|6651|6631|6629|6621|300
1610138570000|2021-01-08 20:42:50|6650|6630|6639|6630|6651|6631|6639|6630|200
1610138580000|2021-01-08 20:43:00|6640|6631|6636|6622|6640|6631|6631|6622|100
1610138590000|2021-01-08 20:43:10|6637|6620|6634|6627|6637|6627|6634|6620|0
1610138600000|2021-01-08 20:43:20|6633|6626|6633|6626|6634|6627|6633|6626|100
1610138610000|2021-01-08 20:43:30|6632|6627|6632|6627|6632|6627|6631|6626|0
1610138620000|2021-01-08 20:43:40|6631|6626|6631|6626|6632|6627|6631|6626|100
1610138630000|2021-01-08 20:43:50|6632|6627|6633|6629|6634|6629|6631|6627|0
1610138640000|2021-01-08 20:44:00|6634|6630|6651|6633|6651|6633|6633|6629|0
1610138650000|2021-01-08 20:44:10|6650|6632|6637|6627|6651|6632|6637|6626|825
1610138660000|2021-01-08 20:44:20|6638|6626|6638|6614|6638|6627|6630|6614|690
1610138670000|2021-01-08 20:44:30|6637|6613|6629|6619|6638|6620|6624|6613|475
1610138680000|2021-01-08 20:44:40|6630|6620|6665|6627|6666|6632|6629|6619|200
1610138690000|2021-01-08 20:44:50|6666|6628|6666|6634|6666|6634|6665|6628|0
1610138700000|2021-01-08 20:45:00|6665|6633|6638|6614|6666|6634|6637|6613|300
1610138710000|2021-01-08 20:45:10|6637|6613|6637|6623|6638|6624|6637|6613|0
1610138720000|2021-01-08 20:45:20|6638|6624|6637|6630|6638|6630|6637|6623|0
1610138730000|2021-01-08 20:45:30|6638|6631|6641|6634|6641|6634|6637|6631|0
1610138740000|2021-01-08 20:45:40|6640|6633|6640|6633|6641|6634|6640|6633|0
1610138750000|2021-01-08 20:45:50|6641|6634|6640|6633|6641|6634|6640|6633|300
1610138760000|2021-01-08 20:46:00|6641|6634|6655|6636|6656|6636|6640|6634|0
1610138770000|2021-01-08 20:46:10|6645|6637|6646|6639|6646|6639|6645|6636|3048
1610138780000|2021-01-08 20:46:20|6645|6638|6646|6639|6646|6639|6645|6638|0
1610138790000|2021-01-08 20:46:30|6645|6638|6645|6639|6646|6640|6645|6638|300
1610138800000|2021-01-08 20:46:40|6646|6640|6645|6639|6646|6640|6645|6639|400
1610138810000|2021-01-08 20:46:50|6646|6640|6646|6637|6646|6640|6639|6633|2200
1610138820000|2021-01-08 20:47:00|6645|6636|6646|6641|6646|6641|6645|6636|250
1610138830000|2021-01-08 20:47:10|6647|6642|6655|6634|6666|6644|6647|6634|750
1610138840000|2021-01-08 20:47:20|6654|6633|6665|6633|6666|6634|6654|6633|0
1610138850000|2021-01-08 20:47:30|6666|6634|6643|6638|6666|6638|6642|6633|536
1610138860000|2021-01-08 20:47:40|6642|6637|6666|6638|6666|6638|6642|6637|0
1610138870000|2021-01-08 20:47:50|6665|6637|6666|6639|6666|6639|6665|6637|600
1610138880000|2021-01-08 20:48:00|6665|6638|6640|6627|6666|6639|6639|6626|200
1610138890000|2021-01-08 20:48:10|6659|6631|6659|6632|6660|6633|6659|6630|1400
1610138900000|2021-01-08 20:48:20|6660|6633|6637|6630|6666|6633|6633|6630|0
1610138910000|2021-01-08 20:48:30|6638|6631|6665|6630|6665|6631|6637|6630|0
1610138920000|2021-01-08 20:48:40|6666|6631|6640|6630|6666|6631|6640|6630|300
1610138930000|2021-01-08 20:48:50|6641|6631|6640|6632|6641|6635|6640|6631|350
1610138940000|2021-01-08 20:49:00|6639|6631|6636|6630|6639|6631|6636|6630|100
1610138950000|2021-01-08 20:49:10|6637|6631|6637|6631|6637|6631|6637|6631|0
1610138960000|2021-01-08 20:49:20|6636|6630|6637|6631|6637|6631|6636|6627|202
1610138970000|2021-01-08 20:49:30|6636|6630|6636|6630|6637|6631|6636|6630|0
1610138980000|2021-01-08 20:49:40|6637|6631|6632|6628|6637|6631|6631|6627|0
1610138990000|2021-01-08 20:49:50|6631|6627|6630|6628|6632|6628|6629|6626|256
1610139000000|2021-01-08 20:50:00|6632|6631|6655|6636|6656|6637|6632|6630|610
1610139010000|2021-01-08 20:50:10|6656|6637|6656|6638|6656|6639|6655|6636|1200
1610139020000|2021-01-08 20:50:20|6655|6639|6647|6639|6655|6640|6647|6638|328
1610139030000|2021-01-08 20:50:30|6648|6640|6650|6639|6651|6640|6648|6639|100
1610139040000|2021-01-08 20:50:40|6651|6640|6642|6634|6651|6640|6641|6631|408
1610139050000|2021-01-08 20:50:50|6641|6632|6642|6634|6642|6634|6641|6632|300
1610139060000|2021-01-08 20:51:00|6641|6633|6641|6633|6642|6634|6641|6633|0
1610139070000|2021-01-08 20:51:10|6642|6634|6653|6639|6658|6640|6642|6634|1630
1610139080000|2021-01-08 20:51:20|6654|6640|6652|6641|6654|6641|6651|6640|100
1610139090000|2021-01-08 20:51:30|6654|6642|6649|6642|6654|6642|6649|6641|0
1610139100000|2021-01-08 20:51:40|6648|6641|6654|6644|6654|6644|6648|6641|0
1610139110000|2021-01-08 20:51:50|6653|6643|6654|6644|6654|6644|6653|6643|600
1610139120000|2021-01-08 20:52:00|6653|6643|6647|6640|6654|6649|6647|6640|678
1610139130000|2021-01-08 20:52:10|6651|6639|6651|6642|6651|6642|6650|6639|500
1610139140000|2021-01-08 20:52:20|6650|6641|6655|6643|6656|6644|6650|6641|100
1610139150000|2021-01-08 20:52:30|6656|6644|6655|6645|6656|6646|6655|6643|0
1610139160000|2021-01-08 20:52:40|6656|6646|6674|6657|6674|6657|6655|6645|0
1610139170000|2021-01-08 20:52:50|6673|6658|6671|6663|6674|6663|6670|6658|0
1610139180000|2021-01-08 20:53:00|6670|6662|6670|6662|6671|6663|6670|6662|0
1610375400000|2021-01-11 14:30:00|6479|6450|6457|6431|6479|6467|6436|6430|52962
1610375410000|2021-01-11 14:30:10|6456|6432|6449|6420|6456|6432|6425|6420|5134
1610375420000|2021-01-11 14:30:20|6448|6425|6449|6425|6449|6425|6448|6425|1380
1610375430000|2021-01-11 14:30:30|6448|6426|6449|6425|6449|6426|6448|6425|2094
1610375440000|2021-01-11 14:30:40|6426|6420|6421|6420|6449|6421|6421|6420|6243
1610375450000|2021-01-11 14:30:50|6420|6417|6410|6405|6421|6417|6407|6405|2170
1610375460000|2021-01-11 14:31:00|6406|6407|6394|6386|6410|6407|6394|6382|9935
1610375470000|2021-01-11 14:31:10|6410|6398|6444|6420|6444|6421|6409|6382|4306
1610375480000|2021-01-11 14:31:20|6443|6421|6470|6448|6472|6453|6443|6420|3700
1610375490000|2021-01-11 14:31:30|6472|6449|6465|6448|6472|6450|6465|6448|580
1610375500000|2021-01-11 14:31:40|6470|6449|6465|6443|6472|6465|6449|6440|4530
1610375510000|2021-01-11 14:31:50|6464|6440|6465|6450|6465|6450|6464|6440|4900
1610375520000|2021-01-11 14:32:00|6467|6465|6477|6455|6479|6470|6467|6450|13602
1610375530000|2021-01-11 14:32:10|6476|6456|6477|6460|6477|6460|6476|6455|3900
1610375540000|2021-01-11 14:32:20|6479|6461|6500|6476|6500|6476|6479|6461|3152
1610375550000|2021-01-11 14:32:30||6475||6475||6476||6475|0
1610375560000|2021-01-11 14:32:40|6505|6476|6498|6475|6505|6487|6487|6461|2988
1610375570000|2021-01-11 14:32:50|6500|6476|6498|6450|6500|6487|6464|6450|2523
1610375580000|2021-01-11 14:33:00|6495|6472|6499|6471|6499|6476|6480|6471|1616
1610375590000|2021-01-11 14:33:10|6498|6486|6512|6487|6512|6498|6498|6486|7447
1610375600000|2021-01-11 14:33:20|6490|6488|6520|6489|6520|6490|6490|6488|2297
1610375610000|2021-01-11 14:33:30|6504|6490|6500|6451|6520|6490|6486|6451|8400
1610375620000|2021-01-11 14:33:40|6499|6480|6495|6452|6500|6480|6494|6451|1100
1610375630000|2021-01-11 14:33:50|6485|6453|6485|6452|6485|6453|6484|6452|1050
1610375640000|2021-01-11 14:34:00|6484|6453|6499|6485|6500|6485|6484|6453|3089
1610375650000|2021-01-11 14:34:10|6500|6486|6518|6492|6520|6493|6500|6486|2109
1610375660000|2021-01-11 14:34:20|6520|6493|6550|6520|6550|6521|6520|6493|7471
1610375670000|2021-01-11 14:34:30|6555|6521|6585|6575|6585|6575|6548|6521|4521
1610375680000|2021-01-11 14:34:40|6588|6576|6594|6582|6594|6582|6580|6575|5546
1610375690000|2021-01-11 14:34:50|6593|6593|6594|6561|6594|6593|6591|6559|1450
1610375700000|2021-01-11 14:35:00|6593|6562|6593|6577|6594|6593|6592|6561|100
1610375710000|2021-01-11 14:35:10|6590|6575|6570|6558|6590|6580|6569|6558|5540
1610375720000|2021-01-11 14:35:20|6574|6550|6565|6528|6574|6560|6545|6520|7431
1610375730000|2021-01-11 14:35:30|6564|6527|6567|6536|6570|6546|6564|6527|1050
1610375740000|2021-01-11 14:35:40|6570|6537|6571|6554|6571|6566|6569|6536|2900
1610375750000|2021-01-11 14:35:50|6572|6552|6579|6563|6579|6563|6570|6552|2110
1610375760000|2021-01-11 14:36:00|6578|6556|6555|6525|6578|6565|6554|6525|2225
1610375770000|2021-01-11 14:36:10|6554|6526|6550|6515|6554|6526|6539|6500|1023
1610375780000|2021-01-11 14:36:20|6549|6509|6528|6500|6549|6509|6528|6500|800
1610375790000|2021-01-11 14:36:30|6527|6505|6509|6500|6527|6505|6508|6500|6693
1610375800000|2021-01-11 14:36:40|6508|6505|6514|6500|6514|6510|6507|6500|2021
1610375810000|2021-01-11 14:36:50|6501|6505|6504|6485|6514|6505|6496|6485|3490
1610375820000|2021-01-11 14:37:00|6503|6474|6492|6457|6503|6474|6492|6456|3351
1610375830000|2021-01-11 14:37:10|6489|6458|6524|6508|6527|6508|6489|6457|1900
1610375840000|2021-01-11 14:37:20|6527|6516|6534|6519|6550|6534|6526|6516|5265
1610375850000|2021-01-11 14:37:30|6520|6516|6531|6516|6534|6517|6518|6510|2988
1610375860000|2021-01-11 14:37:40|6529|6509|6540|6502|6540|6533|6513|6492|3189
1610375870000|2021-01-11 14:37:50|6539|6503|6527|6512|6539|6520|6519|6503|600
1610375880000|2021-01-11 14:38:00|6526|6509|6520|6505|6526|6509|6512|6503|1300
1610375890000|2021-01-11 14:38:10|6519|6506|6514|6503|6519|6509|6500|6492|2768
1610375900000|2021-01-11 14:38:20|6513|6502|6522|6509|6523|6520|6507|6492|4512
1610375910000|2021-01-11 14:38:30|6523|6510|6550|6531|6552|6548|6510|6504|8155
1610375920000|2021-01-11 14:38:40|6532|6532|6554|6532|6555|6540|6532|6531|5252
1610375930000|2021-01-11 14:38:50|6555|6540|6550|6534|6555|6540|6534|6532|2280
1610375940000|2021-01-11 14:39:00|6555|6535|6570|6552|6570|6552|6549|6535|3658
1610375950000|2021-01-11 14:39:10|6569|6551|6555|6540|6569|6552|6553|6537|1800
1610375960000|2021-01-11 14:39:20|6562|6554|6558|6543|6562|6555|6558|6541|2351
1610375970000|2021-01-11 14:39:30|6560|6544|6548|6530|6561|6548|6547|6530|3106
1610375980000|2021-01-11 14:39:40|6555|6525|6530|6513|6555|6532|6527|6510|19189
1610375990000|2021-01-11 14:39:50|6529|6510|6539|6522|6545|6522|6528|6510|600
1610376000000|2021-01-11 14:40:00|6543|6530|6539|6530|6543|6531|6539|6530|600
1610376010000|2021-01-11 14:40:10|6533|6512|6519|6501|6538|6524|6519|6500|6800
1610376020000|2021-01-11 14:40:20|6518|6502|6500|6482|6518|6512|6500|6481|2450
1610376030000|2021-01-11 14:40:30||6483||6491||6499||6482|1800
1610376040000|2021-01-11 14:40:40|6502|6492|6504|6491|6506|6492|6502|6491|1600
1610376050000|2021-01-11 14:40:50|6505|6484|6505|6491|6505|6504|6505|6480|1200
1610376060000|2021-01-11 14:41:00|6503|6493|6525|6496|6525|6508|6502|6493|3248
1610376070000|2021-01-11 14:41:10|6524|6495|6522|6509|6524|6521|6522|6494|900
1610376080000|2021-01-11 14:41:20|6521|6510|6521|6509|6522|6514|6521|6509|610
1610376090000|2021-01-11 14:41:30|6510|6514|6510|6500|6521|6514|6501|6500|4860
1610376100000|2021-01-11 14:41:40||6509||6500||6509||6500|850
1610376110000|2021-01-11 14:41:50|6514|6501|6546|6518|6550|6532|6514|6501|8876
1610376120000|2021-01-11 14:42:00|6545|6519|6545|6520|6546|6521|6544|6519|200
1610376130000|2021-01-11 14:42:10|6544|6521|6570|6546|6570|6549|6544|6521|8834
1610376140000|2021-01-11 14:42:20|6569|6547|6570|6547|6570|6561|6565|6546|3200
1610376150000|2021-01-11 14:42:30|6569|6548|6565|6515|6570|6559|6565|6511|900
1610376160000|2021-01-11 14:42:40|6566|6516|6567|6521|6567|6521|6565|6516|0
1610376170000|2021-01-11 14:42:50|6566|6522|6569|6555|6569|6555|6566|6521|1675
1610376180000|2021-01-11 14:43:00|6570|6556|6571|6552|6577|6561|6568|6552|3847
1610376190000|2021-01-11 14:43:10|6570|6553|6565|6537|6571|6553|6563|6526|1100
1610376200000|2021-01-11 14:43:20|6564|6550|6561|6537|6564|6550|6561|6537|246
1610376210000|2021-01-11 14:43:30|6560|6538|6560|6537|6560|6539|6555|6537|400
1610376220000|2021-01-11 14:43:40|6561|6538|6574|6561|6574|6563|6560|6538|2501
1610376230000|2021-01-11 14:43:50|6570|6562|6577|6561|6579|6574|6570|6560|12234
1610376240000|2021-01-11 14:44:00|6576|6560|6576|6549|6576|6567|6575|6517|4389
1610376250000|2021-01-11 14:44:10|6570|6550|6565|6524|6570|6550|6550|6523|800
1610376260000|2021-01-11 14:44:20|6569|6525|6569|6549|6569|6549|6568|6525|900
1610376270000|2021-01-11 14:44:30|6568|6558|6558|6531|6569|6558|6557|6515|600
1610376280000|2021-01-11 14:44:40|6557|6532|6560|6550|6568|6550|6557|6532|2088
1610376290000|2021-01-11 14:44:50|6559|6537|6560|6537|6560|6538|6559|6537|100
1610376300000|2021-01-11 14:45:00|6559|6544|6559|6530|6560|6544|6550|6522|300
1610376310000|2021-01-11 14:45:10|6558|6529|6546|6514|6558|6529|6523|6511|2364
1610376320000|2021-01-11 14:45:20|6545|6528|6544|6528|6546|6528|6544|6528|100
1610376330000|2021-01-11 14:45:30|6543|6514|6544|6514|6544|6514|6543|6514|500
1610376340000|2021-01-11 14:45:40|6540||6540||6540||6539||200
1610376350000|2021-01-11 14:45:50|6539|6517|6527|6517|6540|6526|6527|6517|600
1610376360000|2021-01-11 14:46:00|6526|6515|6521|6504|6526|6515|6521|6500|1095
1610376370000|2021-01-11 14:46:10||6510||6503||6510||6500|100
1610376380000|2021-01-11 14:46:20|6510|6504|6521|6504|6521|6504|6510|6504|480
1610376390000|2021-01-11 14:46:30|6520|6505|6520|6504|6521|6505|6513|6504|650
1610376400000|2021-01-11 14:46:40|6521|6505|6519|6503|6521|6505|6519|6503|410
1610376410000|2021-01-11 14:46:50|6510|6504|6505|6496|6510|6504|6505|6496|1865
1610376420000|2021-01-11 14:47:00|6510|6487|6520|6500|6520|6505|6510|6487|3774
1610376430000|2021-01-11 14:47:10|6519|6501|6519|6504|6519|6504|6518|6501|200
1610376440000|2021-01-11 14:47:20||6507||6508||6508||6507|100
1610376450000|2021-01-11 14:47:30|||||||||1800
1610376460000|2021-01-11 14:47:40|6518|6507|6519|6510|6519|6513|6518|6507|3950
1610376470000|2021-01-11 14:47:50|6520|6511|6522|6511|6522|6515|6520|6511|1339
1610376480000|2021-01-11 14:48:00|6519|6521|6525|6512|6525|6521|6519|6511|1784
1610376490000|2021-01-11 14:48:10|6523|6506|6521|6500|6523|6512|6520|6500|943
1610376500000|2021-01-11 14:48:20|6519|6501|6519|6501|6519|6501|6519|6500|0
1610376510000|2021-01-11 14:48:30|6516|6500|6519|6500|6519|6505|6516|6500|300
1610376520000|2021-01-11 14:48:40|6518|6492|6515|6500|6519|6500|6492|6480|1852
1610376530000|2021-01-11 14:48:50|6501|6501|6513|6500|6515|6504|6501|6500|909
1610376540000|2021-01-11 14:49:00|6515|6502|6518|6500|6519|6503|6515|6500|300
1610376550000|2021-01-11 14:49:10|6516||6516||6516||6516||916
1610376560000|2021-01-11 14:49:20|6515|6513|6510|6500|6515|6513|6500|6483|6295
1610376570000|2021-01-11 14:49:30|6509|6485|6505|6485|6509|6500|6492|6483|5513
1610376580000|2021-01-11 14:49:40|6506|6484|6484|6475|6506|6484|6476|6475|3864
1610376590000|2021-01-11 14:49:50|6483|6479|6482|6475|6483|6479|6482|6475|2000
1610376600000|2021-01-11 14:50:00|6476||6482||6482||6476||100
1610376610000|2021-01-11 14:50:10|6481|6477|6479|6476|6493|6477|6476|6475|2400
1610376620000|2021-01-11 14:50:20|6478|6478|6479|6475|6479|6478|6476|6475|2205
1610376630000|2021-01-11 14:50:30|6478|6476|6499|6478|6500|6478|6478|6476|2374
1610376640000|2021-01-11 14:50:40|6500|6479|6518|6497|6519|6498|6500|6478|4853
1610376650000|2021-01-11 14:50:50|6517|6498|6518|6504|6518|6504|6517|6498|1600
1610376660000|2021-01-11 14:51:00|6519|6510|6525|6519|6525|6521|6518|6504|4750
1610376670000|2021-01-11 14:51:10|6529|6521|6546|6529|6546|6529|6524|6520|3154
1610376680000|2021-01-11 14:51:20|6545|6531|6538|6534|6546|6537|6537|6531|4200
1610376690000|2021-01-11 14:51:30|6536|6533|6535|6529|6536|6533|6533|6529|2898
1610376700000|2021-01-11 14:51:40|6536|6532|6531|6530|6539|6534|6531|6529|7283
1610376710000|2021-01-11 14:51:50|6538|6531|6538|6530|6538|6531|6531|6530|1593
1610376720000|2021-01-11 14:52:00|6539|6534|6542|6535|6545|6538|6539|6530|1490
1610376730000|2021-01-11 14:52:10|||||||||500
1610376740000|2021-01-11 14:52:20|6541|6538|6540|6529|6542|6538|6540|6529|1700
1610376750000|2021-01-11 14:52:30|6536|6528|6540|6522|6541|6528|6536|6520|100
1610376760000|2021-01-11 14:52:40|6539|6523|6540|6523|6540|6523|6539|6522|0
1610376770000|2021-01-11 14:52:50|6539|6524|6540|6523|6540|6524|6539|6523|0
1610376780000|2021-01-11 14:53:00|6539|6524|6545|6536|6546|6536|6539|6523|4513
1610376790000|2021-01-11 14:53:10|6542|6535|6544|6538|6545|6538|6542|6535|2000
1610376800000|2021-01-11 14:53:20|6539|6540|6531|6522|6542|6541|6531|6521|1500
1610376810000|2021-01-11 14:53:30|6529|6521|6529|6521|6531|6523|6523|6520|2488
1610376820000|2021-01-11 14:53:40|6530|6525|6528|6521|6533|6526|6528|6521|1288
1610376830000|2021-01-11 14:53:50|6527|6522|6529|6522|6529|6524|6527|6521|900
1610376840000|2021-01-11 14:54:00|6530|6525|6537|6528|6539|6528|6530|6525|4774
1610376850000|2021-01-11 14:54:10|6536|6525|6530|6520|6536|6525|6530|6520|843
1610376860000|2021-01-11 14:54:20|6529|6524|6529|6524|6530|6524|6529|6520|3200
1610376870000|2021-01-11 14:54:30|6528|6520|6528|6523|6528|6525|6527|6520|510
1610376880000|2021-01-11 14:54:40|6527||6528||6528||6527||1800
1610376890000|2021-01-11 14:54:50|6527|6526|6522|6510|6527|6526|6520|6508|8096
1610376900000|2021-01-11 14:55:00|6520|6511|6522|6510|6524|6515|6517|6510|2700
1610376910000|2021-01-11 14:55:10|6518|6507|6521|6510|6522|6512|6518|6507|1400
1610376920000|2021-01-11 14:55:20|6516|6504|6516|6504|6516|6510|6516|6504|400
1610376930000|2021-01-11 14:55:30|6515|6509|6515|6508|6515|6510|6510|6508|400
1610376940000|2021-01-11 14:55:40|6514|6504|6530|6520|6530|6520|6512|6501|7037
1610376950000|2021-01-11 14:55:50|6529||6527||6529||6527||600
1610376960000|2021-01-11 14:56:00|6521|6521|6526|6523|6527|6523|6521|6521|600
1610376970000|2021-01-11 14:56:10|6527|6524|6540|6532|6544|6532|6527|6524|1300
1610376980000|2021-01-11 14:56:20|6533|6526|6539|6531|6540|6531|6533|6525|400
1610376990000|2021-01-11 14:56:30|6532|6525|6537|6520|6539|6525|6531|6520|960
1610377000000|2021-01-11 14:56:40|6536|6521|6533|6521|6536|6521|6533|6521|0
1610377010000|2021-01-11 14:56:50|6530|6520|6528|6520|6530|6520|6521|6520|2570
1610377020000|2021-01-11 14:57:00|6530|6526|6529|6520|6535|6527|6521|6520|3328
1610377030000|2021-01-11 14:57:10|6521||6521||6527||6521||2325
1610377040000|2021-01-11 14:57:20|6524|6519|6531|6528|6531|6528|6519|6518|5769
1610377050000|2021-01-11 14:57:30|6529|6518|6533|6525|6534|6525|6529|6518|1136
1610377060000|2021-01-11 14:57:40|6534|6519|6533|6520|6541|6521|6533|6518|5575
1610377070000|2021-01-11 14:57:50|6540||6539||6540||6533||0
1610377080000|2021-01-11 14:58:00|6538||6539||6539||6534||373
1610377090000|2021-01-11 14:58:10|6533|6518|6541|6530|6541|6530|6530|6518|3188
1610377100000|2021-01-11 14:58:20|6544|6531|6571|6555|6571|6555|6544|6531|19786
1610377110000|2021-01-11 14:58:30|6572|6556|6580|6566|6580|6566|6572|6556|6357
1610377120000|2021-01-11 14:58:40|6578|6571|6583|6574|6583|6574|6578|6571|3009
1610377130000|2021-01-11 14:58:50|6589|6575|6570|6559|6589|6575|6570|6558|2359
1610377140000|2021-01-11 14:59:00|6567||6570||6570||6567||1348
1610377150000|2021-01-11 14:59:10|6575|6560|6575|6561|6575|6561|6574|6560|2228
1610377160000|2021-01-11 14:59:20|6574|6559|6574|6559|6575|6560|6574|6559|369
1610377170000|2021-01-11 14:59:30|6575|6560|6579|6570|6579|6570|6575|6560|4370
1610377180000|2021-01-11 14:59:40|6577|6571|6577|6571|6577|6571|6577|6571|500
1610377190000|2021-01-11 14:59:50|6580|6572|6581|6572|6583|6572|6577|6572|2617
1610377200000|2021-01-11 15:00:00|6580|6571|6581|6560|6581|6571|6580|6560|1331
1610377210000|2021-01-11 15:00:10|6570|6561|6575|6567|6581|6567|6570|6560|200
1610377220000|2021-01-11 15:00:20|6581|6565|6581|6566|6581|6566|6571|6565|1779
1610377230000|2021-01-11 15:00:30|6570|6565|6580|6572|6581|6580|6570|6565|3948
1610377240000|2021-01-11 15:00:40|6581|6570|6578|6570|6581|6570|6578|6570|1795
1610377250000|2021-01-11 15:00:50||6568||6568||6568||6568|1574
1610377260000|2021-01-11 15:01:00|6577|6570|6552|6540|6577|6570|6552|6540|2245
1610377280000|2021-01-11 15:01:20|6549|6535|6546|6531|6549|6535|6546|6530|1000
1610377290000|2021-01-11 15:01:30|6545|6530|6517|6503|6545|6530|6514|6502|2450
1610377300000|2021-01-11 15:01:40||6504||6504||6506||6503|100
1610377310000|2021-01-11 15:01:50|6518|6508|6527|6517|6527|6522|6518|6508|3519
1610377320000|2021-01-11 15:02:00|6538|6518|6538|6519|6538|6520|6538|6518|600
1610377330000|2021-01-11 15:02:10|6540|6520|6546|6530|6547|6531|6540|6519|1300
1610377340000|2021-01-11 15:02:20|6537|6531|6535|6518|6545|6531|6535|6518|3001
1610377350000|2021-01-11 15:02:30|6534|6508|6525|6507|6534|6515|6525|6507|900
1610377360000|2021-01-11 15:02:40|6515|6502|6505|6495|6519|6502|6505|6495|858
1610377370000|2021-01-11 15:02:50|6509|6483|6509|6497|6509|6503|6509|6483|1000
1610377380000|2021-01-11 15:03:00|6510|6505|6520|6505|6520|6506|6509|6505|1000
1610377390000|2021-01-11 15:03:10|6530|6506|6530|6510|6530|6514|6530|6505|2430
1610377400000|2021-01-11 15:03:20|6529|6511|6530|6510|6530|6511|6529|6510|750
1610377410000|2021-01-11 15:03:30|6518|6511|6525|6510|6525|6512|6518|6500|400
1610377420000|2021-01-11 15:03:40||6516||6516||6516||6516|200
1610377430000|2021-01-11 15:03:50|6524|6500|6516|6500|6524|6502|6516|6500|600
1610377440000|2021-01-11 15:04:00|6523|6509|6523|6510|6524|6510|6523|6509|200
1610377450000|2021-01-11 15:04:10|6524|6511|6540|6526|6540|6526|6524|6511|708
1610377460000|2021-01-11 15:04:20|6539|6534|6555|6546|6555|6546|6539|6528|1600
1610377470000|2021-01-11 15:04:30|6556|6547|6556|6549|6556|6550|6556|6547|200
1610377480000|2021-01-11 15:04:40|6566|6548|6566|6552|6566|6552|6566|6548|3050
1610377490000|2021-01-11 15:04:50|6565|6551|6565|6550|6565|6552|6558|6550|2069
1610377500000|2021-01-11 15:05:00|6564|6551|6565|6551|6565|6551|6564|6551|400
1610377510000|2021-01-11 15:05:10|6556|6550|6550|6539|6556|6550|6550|6532|0
1610377520000|2021-01-11 15:05:20|||||||||100
1610377530000|2021-01-11 15:05:30|6551|6540|6565|6551|6566|6552|6551|6540|1600
1610377540000|2021-01-11 15:05:40|6566|6552|6565|6551|6566|6552|6565|6551|0
1610377550000|2021-01-11 15:05:50|6559|6539|6559|6540|6559|6540|6557|6533|2131
1610377560000|2021-01-11 15:06:00||6541||6540||6541||6540|100
1610377570000|2021-01-11 15:06:10|6558|6541|6559|6540|6559|6541|6558|6540|0
1610377580000|2021-01-11 15:06:20|6558|6541|6553|6541|6559|6541|6545|6540|300
1610377590000|2021-01-11 15:06:30|6548|6542|6554|6544|6555|6548|6548|6542|1000
1610377600000|2021-01-11 15:06:40|6555|6545|6555|6546|6559|6549|6554|6545|2197
1610377610000|2021-01-11 15:06:50|6559||6554||6559||6554||939
1610377620000|2021-01-11 15:07:00|||||||||800
1610377630000|2021-01-11 15:07:10|6559|6547|6563|6554|6574|6564|6559|6547|4272
1610377640000|2021-01-11 15:07:20|6561|6548|6559|6549|6561|6550|6559|6548|3044
1610377650000|2021-01-11 15:07:30|6560|6550|6570|6562|6570|6562|6556|6550|2900
1610377660000|2021-01-11 15:07:40|6563|6556|6561|6557|6570|6557|6555|6553|1810
1610377670000|2021-01-11 15:07:50|6555|6554|6554|6542|6555|6554|6551|6539|2902
1610377680000|2021-01-11 15:08:00||6543||6544||6544||6543|1000
1610377690000|2021-01-11 15:08:10|6558|6545|6558|6549|6558|6549|6554|6545|500
1610377700000|2021-01-11 15:08:20|6560|6550|6560|6552|6560|6555|6560|6550|1784
1610377710000|2021-01-11 15:08:30|6565|6557|6565|6552|6565|6560|6563|6552|2961
1610377730000|2021-01-11 15:08:50|6560||6560||6560||6560||100
1610377740000|2021-01-11 15:09:00|6553|6543|6558|6545|6560|6554|6552|6543|3854
1610377750000|2021-01-11 15:09:10|6555|6544|6550|6533|6555|6544|6548|6533|1800
1610377760000|2021-01-11 15:09:20|6544|6534|6544|6534|6544|6534|6543|6531|300
1610377770000|2021-01-11 15:09:30|6547|6539|6544|6534|6547|6541|6544|6534|800
1610377780000|2021-01-11 15:09:40|6543||6544||6544||6543||500
1610377790000|2021-01-11 15:09:50|6543||6539||6543||6539||550
1610377800000|2021-01-11 15:10:00|6538|6527|6541|6528|6542|6538|6527|6521|3107
1610377810000|2021-01-11 15:10:10|6543|6524|6542|6521|6543|6524|6532|6521|1200
1610377820000|2021-01-11 15:10:20|6539|6522|6542|6521|6542|6522|6539|6521|100
1610377830000|2021-01-11 15:10:30|6539|6522|6543|6530|6543|6530|6539|6521|200
1610377840000|2021-01-11 15:10:40|6542||6543||6543||6542||130
1610377850000|2021-01-11 15:10:50|6535|6521|6534|6522|6535|6522|6534|6521|400
1610377860000|2021-01-11 15:11:00|6535|6530|6535|6531|6535|6531|6535|6530|700
1610377870000|2021-01-11 15:11:10||6530||6530||6531||6530|1794
1610377880000|2021-01-11 15:11:20||6525||6525||6526||6525|1424
1610377890000|2021-01-11 15:11:30|6536|6526|6538|6528|6538|6528|6536|6526|986
1610377900000|2021-01-11 15:11:40||6531||6531||6531||6531|900
1610377910000|2021-01-11 15:11:50|||||||||102
1610377920000|2021-01-11 15:12:00||6533||6531||6533||6531|600
1610377930000|2021-01-11 15:12:10|6541|6536|6565|6555|6565|6557|6541|6536|5220
1610377940000|2021-01-11 15:12:20|6567||6567||6567||6567||1900
1610377950000|2021-01-11 15:12:30|6570|6558|6572|6562|6574|6562|6567|6555|2800
1610377960000|2021-01-11 15:12:40|6571|6558|6563|6549|6572|6559|6557|6547|2111
1610377970000|2021-01-11 15:12:50|6562||6563||6563||6562||700
1610377980000|2021-01-11 15:13:00|6570|6553|6559|6549|6570|6559|6559|6549|2500
1610378000000|2021-01-11 15:13:20|6564|6550|6566|6553|6566|6558|6564|6550|937
1610378010000|2021-01-11 15:13:30|6565||6565||6565||6565||166
1610378020000|2021-01-11 15:13:40||6554||6554||6554||6554|1500
1610378030000|2021-01-11 15:13:50|6564|6553|6590|6579|6590|6580|6563|6553|13079
1610378040000|2021-01-11 15:14:00|6594|6584|6620|6602|6620|6605|6594|6579|21219
1610378050000|2021-01-11 15:14:10||6603||6603||6615||6603|2180
1610378060000|2021-01-11 15:14:20|6619|6590|6610|6587|6619|6590|6609|6587|1217
1610378070000|2021-01-11 15:14:30|6601|6588|6598|6587|6601|6588|6598|6587|100
1610378080000|2021-01-11 15:14:40|||||||||600
1610378090000|2021-01-11 15:14:50|||||||||800
1610378100000|2021-01-11 15:15:00|6600|6590|6619|6597|6619|6605|6598|6587|3703
1610378110000|2021-01-11 15:15:10|6620|6600|6619|6602|6620|6611|6617|6600|2051
1610378120000|2021-01-11 15:15:20|6620|6603|6620|6604|6620|6611|6619|6602|100
1610378130000|2021-01-11 15:15:30|6624|6605|6651|6631|6652|6645|6624|6605|5162
1610378140000|2021-01-11 15:15:40|6652|6632|6655|6637|6658|6652|6651|6631|2900
1610378150000|2021-01-11 15:15:50|6654|6638|6655|6638|6655|6654|6654|6637|650
1610378160000|2021-01-11 15:16:00|6653|6639|6652|6639|6653|6639|6652|6639|1100
1610378170000|2021-01-11 15:16:10|6645|6638|6650|6643|6653|6643|6633|6618|5320
1610378180000|2021-01-11 15:16:20|6649|6631|6649|6630|6649|6633|6648|6630|2000
1610378190000|2021-01-11 15:16:30|6650|6631|6649|6638|6650|6638|6649|6630|1400
1610378200000|2021-01-11 15:16:40|6650|6642|6656|6647|6656|6651|6650|6638|4611
1610378210000|2021-01-11 15:16:50|||||||||1500
1610378220000|2021-01-11 15:17:00|6654|6632|6656|6640|6656|6650|6654|6628|1965
1610378230000|2021-01-11 15:17:10|6655|6629|6650|6630|6655|6645|6643|6629|1361
1610378240000|2021-01-11 15:17:20|6649|6640|6650|6641|6650|6641|6649|6640|1305
1610378250000|2021-01-11 15:17:30|6651|6642|6655|6650|6656|6650|6650|6642|726
1610378260000|2021-01-11 15:17:40|6656||6656||6656||6653||668
1610378270000|2021-01-11 15:17:50|6657|6652|6663|6654|6663|6656|6657|6652|6297
1610378280000|2021-01-11 15:18:00|6666|6658|6675|6663|6675|6663|6666|6658|2250
1610378290000|2021-01-11 15:18:10|6669|6662|6665|6648|6669|6662|6660|6642|3950
1610378300000|2021-01-11 15:18:20|6664|6649|6661|6648|6665|6649|6661|6648|299
1610378310000|2021-01-11 15:18:30|6655|6642|6647|6628|6660|6648|6647|6628|1200
1610378320000|2021-01-11 15:18:40|6659|6629|6648|6640|6659|6640|6647|6629|100
1610378330000|2021-01-11 15:18:50|6653|6641|6660|6650|6660|6651|6653|6641|2381
1610378340000|2021-01-11 15:19:00|6661|6653|6649|6640|6661|6653|6649|6640|2957
1610378350000|2021-01-11 15:19:10|6648|6641|6648|6641|6648|6642|6648|6641|100
1610378360000|2021-01-11 15:19:20|6645|6640|6673|6671|6673|6671|6645|6630|31011
1610378370000|2021-01-11 15:19:30|6674|6672|6680|6675|6683|6675|6673|6672|5158
1610378380000|2021-01-11 15:19:40|6682|6674|6688|6679|6688|6684|6682|6674|6636
1610378390000|2021-01-11 15:19:50|6687|6678|6685|6674|6688|6679|6683|6674|2435
1610378400000|2021-01-11 15:20:00|||||||||301
1610378410000|2021-01-11 15:20:10|6678|6676|6683|6674|6688|6679|6678|6674|560
1610378420000|2021-01-11 15:20:20|6679|6671|6681|6671|6683|6674|6674|6670|2850
1610378430000|2021-01-11 15:20:30|6680||6681||6681||6680||1224
1610378440000|2021-01-11 15:20:40|6680|6680|6681|6671|6681|6680|6680|6671|1100
1610378450000|2021-01-11 15:20:50|6683|6675|6676|6671|6687|6676|6676|6671|5630
1610378460000|2021-01-11 15:21:00|6674|6670|6680|6675|6680|6675|6674|6670|2156
1610378470000|2021-01-11 15:21:10|||||||||100
1610378480000|2021-01-11 15:21:20|||||||||1600
1610378490000|2021-01-11 15:21:30|6683|6676|6684|6676|6684|6680|6683|6675|300
1610378500000|2021-01-11 15:21:40|6680|6677|6680|6673|6680|6677|6680|6673|2057
1610378510000|2021-01-11 15:21:50|6683|6675|6683|6675|6683|6675|6683|6673|1708
1610378520000|2021-01-11 15:22:00|6684|6674|6684|6675|6684|6676|6684|6674|510
1610378530000|2021-01-11 15:22:10||6676||6677||6680||6675|208
1610378540000|2021-01-11 15:22:20||6679||6677||6680||6677|100
1610378550000|2021-01-11 15:22:30|6683|6676|6684|6671|6684|6676|6681|6670|3613
1610378560000|2021-01-11 15:22:40|6683|6670|6677|6670|6684|6670|6676|6670|1536
1610378570000|2021-01-11 15:22:50|6674||6677||6677||6674||802
1610378580000|2021-01-11 15:23:00|6676||6677||6677||6676||300
1610378590000|2021-01-11 15:23:10|6674|6659|6674|6659|6677|6667|6674|6657|9965
1610378600000|2021-01-11 15:23:20|||||||||100
1610378610000|2021-01-11 15:23:30|6670|6660|6673|6659|6674|6660|6670|6659|320
1610378620000|2021-01-11 15:23:40|6670|6667|6666|6659|6674|6667|6666|6659|2300
1610378630000|2021-01-11 15:23:50|6664|6655|6674|6662|6674|6663|6664|6655|2785
1610378640000|2021-01-11 15:24:00|6673|6666|6680|6672|6681|6672|6673|6666|6250
1610378650000|2021-01-11 15:24:10|6676|6670|6680|6661|6680|6670|6676|6661|949
1610378660000|2021-01-11 15:24:20|6679|6662|6677|6657|6680|6662|6673|6654|500
1610378670000|2021-01-11 15:24:30|6676|6661|6677|6663|6677|6663|6676|6661|300
1610378680000|2021-01-11 15:24:40|6678|6669|6678|6670|6678|6670|6678|6664|2035
1610378690000|2021-01-11 15:24:50|6677|6662|6677|6667|6677|6677|6677|6662|600
1610378700000|2021-01-11 15:25:00|6676|6668|6680|6669|6680|6672|6676|6668|1020
1610378710000|2021-01-11 15:25:10|||||||||612
1610378720000|2021-01-11 15:25:20|6679|6676|6679|6668|6680|6676|6674|6662|3030
1610378730000|2021-01-11 15:25:30|6678|6662|6672|6660|6679|6663|6672|6660|3185
1610378740000|2021-01-11 15:25:40|6678|6667|6675|6671|6678|6671|6675|6660|0
1610378750000|2021-01-11 15:25:50|6678|6668|6676|6665|6678|6670|6676|6661|1100
1610378760000|2021-01-11 15:26:00|6678|6672|6678|6672|6680|6673|6676|6672|7457
1610378770000|2021-01-11 15:26:10|6680|6673|6680|6661|6680|6674|6680|6660|4511
1610378780000|2021-01-11 15:26:20|6679|6662|6678|6661|6679|6662|6678|6661|2100
1610378790000|2021-01-11 15:26:30|6677|6662|6673|6662|6678|6662|6673|6662|300
1610378800000|2021-01-11 15:26:40|6672|6661|6666|6650|6672|6661|6665|6650|921
1610378810000|2021-01-11 15:26:50|6665|6651|6666|6650|6666|6651|6665|6650|1100
1610378820000|2021-01-11 15:27:00|6665|6651|6664|6650|6666|6651|6664|6650|1500
1610378830000|2021-01-11 15:27:10|6663|6651|6664|6650|6664|6651|6657|6650|1469
1610378840000|2021-01-11 15:27:20|6663|6653|6674|6642|6674|6663|6662|6641|7200
1610378850000|2021-01-11 15:27:30|6673|6649|6673|6644|6674|6649|6651|6641|200
1610378860000|2021-01-11 15:27:40|6672|6648|6673|6648|6673|6648|6672|6648|100
1610378870000|2021-01-11 15:27:50|6672|6649|6673|6661|6673|6661|6666|6649|4029
1610378890000|2021-01-11 15:28:10|6667|6660|6671|6652|6672|6660|6666|6652|1850
1610378900000|2021-01-11 15:28:20|6672|6653|6670|6650|6672|6653|6669|6650|700
1610378910000|2021-01-11 15:28:30|6669|6647|6670|6647|6670|6647|6669|6647|100
1610378920000|2021-01-11 15:28:40|6669|6648|6670|6655|6670|6655|6669|6647|600
1610378930000|2021-01-11 15:28:50|6669||6667||6670||6667||500
1610378950000|2021-01-11 15:29:10||6660||6660||6660||6660|421
1610378970000|2021-01-11 15:29:30|6664|6655|6667|6657|6667|6657|6664|6655|596
1610378980000|2021-01-11 15:29:40|6662|6655|6667|6655|6667|6657|6662|6655|300
1610378990000|2021-01-11 15:29:50|6665||6665||6665||6665||4000
1610379010000|2021-01-11 15:30:10|6667|6659|6665|6656|6667|6660|6665|6656|600
1610379020000|2021-01-11 15:30:20|6667|6659|6665|6651|6667|6663|6665|6651|500
1610379030000|2021-01-11 15:30:30|6663|6652|6663|6653|6663|6653|6663|6651|0
1610379050000|2021-01-11 15:30:50|6660|6657|6669|6663|6669|6663|6660|6653|3200
1610379060000|2021-01-11 15:31:00|6670|6664|6677|6672|6677|6672|6670|6664|4082
1610379070000|2021-01-11 15:31:10|6678|6673|6684|6676|6684|6676|6678|6673|5019
1610379080000|2021-01-11 15:31:20||6675||6673||6675||6673|100
1610379090000|2021-01-11 15:31:30|6687|6674|6694|6676|6694|6686|6687|6674|6757
1610379100000|2021-01-11 15:31:40||6677||6677||6677||6676|100
1610379110000|2021-01-11 15:31:50|6693|6676|6694|6677|6694|6677|6693|6676|200
1610379120000|2021-01-11 15:32:00|6693|6678|6690|6678|6695|6678|6690|6678|390
1610379130000|2021-01-11 15:32:10||6680||6680||6680||6680|100
1610379140000|2021-01-11 15:32:20||6685||6680||6685||6678|691
1610379150000|2021-01-11 15:32:30|||||||||100
1610379160000|2021-01-11 15:32:40||6681||6681||6681||6681|330
1610379170000|2021-01-11 15:32:50|6694|6685|6694|6685|6694|6685|6694|6681|4626
1610379180000|2021-01-11 15:33:00|6695||6695||6695||6695||2060
1610379190000|2021-01-11 15:33:10|6691|6684|6696|6684|6696|6684|6691|6684|1397
1610379200000|2021-01-11 15:33:20|||||||||100
1610379210000|2021-01-11 15:33:30|6695|6685|6695|6685|6696|6686|6695|6685|1700
1610379220000|2021-01-11 15:33:40|6696|6686|6696|6688|6696|6690|6696|6686|693
1610379230000|2021-01-11 15:33:50|6692|6687|6687|6668|6696|6691|6679|6665|2562
1610379240000|2021-01-11 15:34:00|6685|6669|6685|6668|6685|6669|6685|6668|0
1610379250000|2021-01-11 15:34:10|6684|6669|6685|6671|6685|6671|6684|6668|100
1610379260000|2021-01-11 15:34:20|6683|6669|6685|6673|6685|6673|6672|6669|200
1610379270000|2021-01-11 15:34:30|6684|6674|6684|6674|6684|6677|6681|6673|608
1610379300000|2021-01-11 15:35:00||6675||6675||6677||6673|300
1610379320000|2021-01-11 15:35:20|6685|6679|6688|6680|6689|6689|6685|6675|5920
1610379330000|2021-01-11 15:35:30|||||||||449
1610379340000|2021-01-11 15:35:40|6690|6681|6690|6685|6690|6685|6690|6681|1010
1610379350000|2021-01-11 15:35:50|6691|6689|6691|6682|6691|6689|6691|6682|204
1610379360000|2021-01-11 15:36:00|6695|6683|6695|6683|6695|6683|6695|6683|500
1610379370000|2021-01-11 15:36:10|6696|6684|6703|6693|6703|6693|6696|6684|15151
1610379380000|2021-01-11 15:36:20|6707|6698|6710|6700|6710|6700|6707|6698|1009
1610379390000|2021-01-11 15:36:30|6717|6701|6718|6711|6718|6711|6717|6701|600
1610379400000|2021-01-11 15:36:40|||||||||965
1610379410000|2021-01-11 15:36:50|6719|6716|6725|6720|6725|6720|6719|6716|900
1610379420000|2021-01-11 15:37:00|6724|6724|6733|6718|6733|6724|6719|6702|3472
1610379430000|2021-01-11 15:37:10|6732|6719|6733|6718|6733|6721|6732|6718|300
1610379440000|2021-01-11 15:37:20|6732|6729|6732|6712|6733|6729|6723|6712|1046
1610379450000|2021-01-11 15:37:30|6733|6713|6730|6712|6733|6713|6729|6712|954
1610379460000|2021-01-11 15:37:40|6729|6713|6728|6706|6729|6713|6721|6706|400
1610379470000|2021-01-11 15:37:50|6727|6712|6728|6713|6728|6713|6723|6706|500
1610379480000|2021-01-11 15:38:00|6719|6714|6725|6707|6727|6714|6714|6706|1700
1610379490000|2021-01-11 15:38:10|6729|6708|6729|6714|6729|6720|6725|6707|200
1610379500000|2021-01-11 15:38:20||6715||6715||6716||6715|1400
1610379510000|2021-01-11 15:38:30|6728|6722|6734|6725|6734|6730|6728|6722|14718
1610379520000|2021-01-11 15:38:40|6735|6730|6742|6731|6742|6731|6735|6730|1230
1610379530000|2021-01-11 15:38:50|6750|6741|6754|6740|6754|6745|6748|6731|6351
1610379540000|2021-01-11 15:39:00|6750|6745|6750|6740|6753|6745|6750|6740|100
1610379550000|2021-01-11 15:39:10|6754|6741|6754|6740|6754|6750|6754|6740|200
1610379560000|2021-01-11 15:39:20|6753|6741|6754|6741|6754|6741|6753|6740|248
1610379570000|2021-01-11 15:39:30|6753|6748|6753|6732|6753|6748|6747|6732|1311
1610379580000|2021-01-11 15:39:40|6750|6733|6750|6732|6750|6733|6750|6732|425
1610379590000|2021-01-11 15:39:50|6749|6740|6749|6732|6750|6740|6748|6732|3410
1610379600000|2021-01-11 15:40:00|6748|6733|6749|6736|6749|6744|6747|6732|1049
1610379610000|2021-01-11 15:40:10|6744|6737|6748|6738|6748|6740|6741|6737|2620
1610379620000|2021-01-11 15:40:20|6744|6736|6731|6725|6748|6736|6729|6725|2000
1610379630000|2021-01-11 15:40:30|6728|6720|6731|6718|6731|6720|6725|6718|1797
1610379640000|2021-01-11 15:40:40|6730|6719|6731|6719|6731|6719|6730|6719|400
1610379650000|2021-01-11 15:40:50|||||||||100
1610379660000|2021-01-11 15:41:00|6727|6718|6727|6718|6727|6718|6727|6718|1000
1610379670000|2021-01-11 15:41:10|6731|6725|6731|6718|6733|6725|6731|6718|582
1610379680000|2021-01-11 15:41:20|6730||6731||6731||6730||300
1610379690000|2021-01-11 15:41:30|6729|6719|6731|6719|6731|6719|6729|6719|1695
1610379700000|2021-01-11 15:41:40||6720||6719||6720||6719|0
1610379710000|2021-01-11 15:41:50||6720||6720||6720||6719|100
1610379720000|2021-01-11 15:42:00||6719||6721||6721||6719|0
1610379730000|2021-01-11 15:42:10|6727|6722|6731|6715|6731|6722|6718|6709|3991
1610379740000|2021-01-11 15:42:20|6730|6716|6731|6715|6731|6722|6730|6715|200
1610379750000|2021-01-11 15:42:30|6730||6731||6731||6730||155
1610379760000|2021-01-11 15:42:40|6730|6716|6730|6716|6731|6716|6730|6716|300
1610379770000|2021-01-11 15:42:50|6729|6715|6727|6715|6730|6715|6727|6715|0
1610379780000|2021-01-11 15:43:00|6728|6716|6728|6715|6728|6716|6727|6715|200
1610379790000|2021-01-11 15:43:10|6727|6711|6725|6709|6727|6711|6720|6709|815
1610379810000|2021-01-11 15:43:30||6710||6709||6710||6709|100
1610379820000|2021-01-11 15:43:40|6724|6713|6723|6716|6725|6716|6723|6713|450
1610379830000|2021-01-11 15:43:50|||||||||500
1610379840000|2021-01-11 15:44:00|6720|6713|6720|6709|6720|6713|6720|6709|420
1610379850000|2021-01-11 15:44:10|6723|6710|6721|6706|6723|6710|6720|6704|0
1610379860000|2021-01-11 15:44:20||6704||6712||6712||6704|100
1610379870000|2021-01-11 15:44:30|6717|6711|6700|6690|6719|6711|6699|6688|2428
1610379880000|2021-01-11 15:44:40|6699|6688|6700|6690|6700|6690|6698|6688|650
1610379890000|2021-01-11 15:44:50|6698|6693|6704|6696|6704|6696|6698|6693|4300
1610379910000|2021-01-11 15:45:10|6700|6690|6704|6690|6704|6690|6700|6690|513
1610379920000|2021-01-11 15:45:20|6703|6688|6704|6688|6704|6689|6703|6688|0
1610379930000|2021-01-11 15:45:30|6702|6682|6701|6682|6702|6683|6694|6682|346
1610379940000|2021-01-11 15:45:40|6700|6680|6699|6683|6701|6690|6684|6675|4622
1610379950000|2021-01-11 15:45:50|6698|6684|6699|6687|6699|6687|6698|6684|300
1610379970000|2021-01-11 15:46:10|||||||||150
1610379980000|2021-01-11 15:46:20|6700|6688|6717|6708|6717|6708|6700|6688|1011
1610379990000|2021-01-11 15:46:30|6725|6710|6725|6712|6725|6712|6722|6710|200
1610380000000|2021-01-11 15:46:40||6713||6714||6714||6713|1000
1610380010000|2021-01-11 15:46:50|6731|6716|6740|6720|6741|6733|6731|6716|4049
1610380020000|2021-01-11 15:47:00|6739|6721|6740|6720|6740|6733|6739|6720|440
1610380030000|2021-01-11 15:47:10|6725|6721|6725|6720|6725|6721|6725|6720|1188
1610380040000|2021-01-11 15:47:20||6712||6709||6714||6709|350
1610380050000|2021-01-11 15:47:30|6724|6707|6723|6702|6725|6707|6716|6701|300
1610380060000|2021-01-11 15:47:40|6722|6701|6711|6700|6722|6701|6711|6699|500
1610380080000|2021-01-11 15:48:00|6706|6699|6701|6680|6711|6699|6695|6676|5235
1610380090000|2021-01-11 15:48:10|6705|6675|6699|6680|6705|6680|6699|6675|1060
1610380100000|2021-01-11 15:48:20|6698|6675|6697|6681|6698|6682|6696|6675|100
1610380110000|2021-01-11 15:48:30|6696|6682|6697|6681|6697|6682|6696|6681|0
1610380120000|2021-01-11 15:48:40|6682|6675|6688|6675|6688|6675|6682|6675|600
1610380130000|2021-01-11 15:48:50|6687||6686||6687||6686||100
1610380140000|2021-01-11 15:49:00|6685||6685||6685||6685||0
1610380150000|2021-01-11 15:49:10||6671||6671||6671||6671|200
1610380160000|2021-01-11 15:49:20|6682|6670|6677|6670|6682|6670|6677|6670|500
1610380170000|2021-01-11 15:49:30|6676|6669|6676|6661|6676|6669|6676|6660|300
1610380180000|2021-01-11 15:49:40|6675|6660|6674|6660|6676|6662|6674|6660|503
1610380190000|2021-01-11 15:49:50|6673|6650|6659|6649|6673|6651|6659|6649|800
1610380200000|2021-01-11 15:50:00|6658|6640|6657|6647|6659|6649|6653|6640|1019
1610380210000|2021-01-11 15:50:10||6650||6650||6650||6650|200
1610380220000|2021-01-11 15:50:20|6656|6651|6663|6652|6663|6654|6656|6651|1536
1610380230000|2021-01-11 15:50:30|6662|6651|6662|6651|6662|6651|6662|6651|1000
1610380240000|2021-01-11 15:50:40|6659|6650|6659|6643|6659|6650|6659|6640|200
1610380250000|2021-01-11 15:50:50|6655|6641|6655|6640|6659|6643|6654|6640|350
1610380260000|2021-01-11 15:51:00|6654|6643|6643|6634|6662|6654|6634|6631|7933
1610380270000|2021-01-11 15:51:10||6635||6634||6635||6633|0
1610380280000|2021-01-11 15:51:20|6642|6633|6641|6634|6642|6634|6632|6626|3357
1610380290000|2021-01-11 15:51:30|6645|6635|6645|6635|6645|6635|6645|6634|800
1610380300000|2021-01-11 15:51:40|6649|6636|6652|6643|6652|6643|6649|6636|300
1610380320000|2021-01-11 15:52:00|6651|6636|6649|6635|6651|6636|6648|6635|400
1610380330000|2021-01-11 15:52:10|6648||6649||6649||6648||0
1610380340000|2021-01-11 15:52:20|6640|6634|6637|6630|6640|6634|6637|6630|300
1610380350000|2021-01-11 15:52:30|||||||||110
1610380360000|2021-01-11 15:52:40|6644|6633|6644|6630|6644|6633|6644|6630|1000
1610380370000|2021-01-11 15:52:50|6643|6631|6644|6630|6644|6631|6643|6630|700
1610380380000|2021-01-11 15:53:00|6643|6641|6643|6630|6644|6641|6643|6630|324
1610380390000|2021-01-11 15:53:10|6642|6626|6634|6630|6642|6630|6633|6618|3459
1610380400000|2021-01-11 15:53:20|6635|6631|6642|6633|6642|6633|6634|6631|1522
1610380410000|2021-01-11 15:53:30|6641|6632|6641|6631|6641|6632|6641|6631|1225
1610380420000|2021-01-11 15:53:40|6640|6630|6639|6631|6640|6631|6635|6619|1332
1610380430000|2021-01-11 15:53:50|6640||6640||6640||6640||0
1610380440000|2021-01-11 15:54:00|6641|6632|6641|6632|6641|6635|6640|6632|1574
1610380450000|2021-01-11 15:54:10|6639|6631|6638|6631|6639|6631|6638|6630|1619
1610380460000|2021-01-11 15:54:20|6635||6635||6635||6635||0
1610380470000|2021-01-11 15:54:30|||||||||850
1610380480000|2021-01-11 15:54:40|6634|6630|6632|6631|6635|6631|6631|6624|2520
1610380490000|2021-01-11 15:54:50|6631|6630|6630|6617|6631|6630|6630|6613|1935
1610380500000|2021-01-11 15:55:00|6623|6618|6630|6618|6630|6618|6623|6618|789
1610380510000|2021-01-11 15:55:10|6632|6620|6632|6619|6632|6623|6632|6619|904
1610380530000|2021-01-11 15:55:30|6624|6613|6623|6610|6624|6613|6623|6610|500
1610380540000|2021-01-11 15:55:40||6611||6617||6622||6611|1200
1610380550000|2021-01-11 15:55:50|6622|6620|6629|6620|6629|6620|6620|6610|3143
1610380560000|2021-01-11 15:56:00|6630|6621|6648|6634|6649|6635|6630|6621|8225
1610380570000|2021-01-11 15:56:10|6647|6635|6648|6634|6648|6635|6647|6634|105
1610380580000|2021-01-11 15:56:20|6657|6635|6658|6643|6658|6643|6657|6635|500
1610380590000|2021-01-11 15:56:30|6657|6656|6659|6650|6659|6656|6657|6643|100
1610380600000|2021-01-11 15:56:40|6658|6646|6652|6626|6659|6646|6652|6625|1000
1610380610000|2021-01-11 15:56:50|6651|6627|6652|6626|6652|6627|6651|6626|0
1610380620000|2021-01-11 15:57:00|6645|6627|6641|6613|6645|6627|6620|6607|1274
1610380630000|2021-01-11 15:57:10|6640|6614|6641|6614|6641|6615|6640|6607|1000
1610380640000|2021-01-11 15:57:20|6640|6615|6641|6615|6641|6615|6640|6614|100
1610380650000|2021-01-11 15:57:30||6616||6617||6617||6616|0
1610380660000|2021-01-11 15:57:40||6618||6617||6618||6617|200
1610380670000|2021-01-11 15:57:50|6647|6628|6647|6628|6647|6637|6647|6628|400
1610380680000|2021-01-11 15:58:00|6646|6629|6647|6633|6647|6633|6646|6628|265
1610380690000|2021-01-11 15:58:10|6650|6634|6650|6633|6650|6640|6649|6633|720
1610380700000|2021-01-11 15:58:20||6636||6639||6639||6636|0
1610380710000|2021-01-11 15:58:30||6640||6640||6640||6640|0
1610380720000|2021-01-11 15:58:40|6655|6641|6655|6642|6655|6642|6655|6640|585
1610380730000|2021-01-11 15:58:50|6657||6656||6657||6656||0
1610380740000|2021-01-11 15:59:00|6655|6634|6641|6614|6655|6638|6638|6613|2000
1610380750000|2021-01-11 15:59:10|6639|6613|6637|6616|6639|6616|6637|6613|200
1610380760000|2021-01-11 15:59:20|6634|6617|6630|6616|6634|6626|6630|6616|308
1610380780000|2021-01-11 15:59:40|6634|6617|6634|6629|6634|6629|6633|6616|3213
1610380790000|2021-01-11 15:59:50|6635|6625|6633|6625|6635|6625|6633|6625|400
1610380800000|2021-01-11 16:00:00|6631||6631||6631||6631||200
1610380810000|2021-01-11 16:00:10|6626|6624|6631|6620|6631|6624|6621|6620|3458
1610380820000|2021-01-11 16:00:20|6629|6621|6629|6621|6629|6621|6629|6621|100
1610380830000|2021-01-11 16:00:30|6622||6629||6629||6622||400
1610380840000|2021-01-11 16:00:40|6633|6622|6634|6630|6634|6630|6633|6622|6800
1610380850000|2021-01-11 16:00:50|6631|6628|6634|6622|6634|6628|6631|6621|699
1610380860000|2021-01-11 16:01:00|6635|6623|6648|6642|6648|6642|6635|6623|947
1610380870000|2021-01-11 16:01:10|6650|6643|6656|6644|6657|6646|6648|6643|1300
1610380880000|2021-01-11 16:01:20|6657|6650|6656|6644|6657|6650|6656|6644|500
1610380890000|2021-01-11 16:01:30|6663|6645|6660|6649|6663|6649|6660|6645|300
1610380920000|2021-01-11 16:02:00|6659|6650|6659|6649|6659|6650|6659|6649|400
1610380930000|2021-01-11 16:02:10|6660|6652|6666|6652|6667|6656|6660|6652|150
1610380940000|2021-01-11 16:02:20|6667|6653|6668|6655|6668|6660|6667|6652|651
1610380950000|2021-01-11 16:02:30|6669|6656|6669|6659|6669|6662|6669|6656|0
1610380960000|2021-01-11 16:02:40|6668||6669||6669||6668||500
1610380970000|2021-01-11 16:02:50|6668|6663|6668|6659|6669|6663|6665|6655|1392
1610380980000|2021-01-11 16:03:00|6669|6660|6669|6660|6669|6660|6669|6660|800
1610380990000|2021-01-11 16:03:10||6661||6661||6665||6661|1850
1610381000000|2021-01-11 16:03:20|6670|6665|6672|6661|6672|6665|6668|6661|7949
1610381010000|2021-01-11 16:03:30|6670|6662|6672|6662|6672|6665|6668|6662|1093
1610381020000|2021-01-11 16:03:40|6674|6666|6674|6667|6674|6669|6674|6666|1334
1610381030000|2021-01-11 16:03:50|6671|6666|6668|6661|6674|6666|6665|6660|1681
1610381050000|2021-01-11 16:04:10|6669|6662|6674|6662|6676|6667|6669|6662|792
1610381060000|2021-01-11 16:04:20|6673|6660|6667|6648|6673|6660|6666|6647|3390
1610381070000|2021-01-11 16:04:30|6666|6649|6662|6647|6666|6649|6662|6647|1229
1610381080000|2021-01-11 16:04:40|6661|6648|6675|6653|6675|6661|6661|6647|4075
1610381090000|2021-01-11 16:04:50|6674|6654|6668|6657|6675|6657|6668|6652|949
1610381100000|2021-01-11 16:05:00|||||||||858
1610381110000|2021-01-11 16:05:10||6658||6658||6658||6658|3200
1610381120000|2021-01-11 16:05:20|||||||||1602
1610381140000|2021-01-11 16:05:40||6659||6659||6660||6658|0
1610381150000|2021-01-11 16:05:50|6662|6648|6662|6648|6662|6648|6662|6648|1100
1610381160000|2021-01-11 16:06:00|6661|6660|6662|6651|6662|6660|6660|6648|1453
1610381170000|2021-01-11 16:06:10|6659|6656|6668|6657|6668|6661|6659|6656|400
1610381190000|2021-01-11 16:06:30||6658||6657||6658||6657|731
1610381210000|2021-01-11 16:06:50||6658||6659||6659||6658|200
1610381220000|2021-01-11 16:07:00||6661||6661||6661||6661|0
1610381230000|2021-01-11 16:07:10|6667|6662|6661|6650|6668|6663|6661|6647|990
1610381240000|2021-01-11 16:07:20|6656|6648|6660|6647|6661|6650|6654|6645|200
1610381250000|2021-01-11 16:07:30|6659|6648|6660|6648|6660|6648|6659|6648|400
1610381270000|2021-01-11 16:07:50|||||||||100
1610381280000|2021-01-11 16:08:00|6654|6647|6654|6647|6654|6647|6654|6647|100
1610381290000|2021-01-11 16:08:10|6651|6644|6653|6632|6654|6644|6651|6631|2246
1610381300000|2021-01-11 16:08:20|6652|6633|6653|6632|6653|6633|6652|6632|0
1610381310000|2021-01-11 16:08:30|6652|6633|6654|6644|6654|6647|6652|6632|901
1610381320000|2021-01-11 16:08:40|6660|6645|6660|6650|6660|6650|6660|6645|2267
1610381330000|2021-01-11 16:08:50|6661|6655|6661|6651|6661|6655|6661|6650|200
1610381340000|2021-01-11 16:09:00|6660|6650|6651|6650|6660|6650|6651|6650|1911
1610381350000|2021-01-11 16:09:10||6646||6646||6646||6646|0
1610381360000|2021-01-11 16:09:20|6659|6647|6659|6647|6660|6647|6656|6647|300
1610381370000|2021-01-11 16:09:30|6658|6646|6659|6646|6659|6647|6658|6646|0
1610381380000|2021-01-11 16:09:40|6658|6647|6657|6646|6659|6647|6657|6646|800
1610381390000|2021-01-11 16:09:50|6654|6644|6651|6635|6654|6644|6651|6635|125
1610381400000|2021-01-11 16:10:00|6654|6636|6657|6635|6659|6637|6652|6635|200
1610381410000|2021-01-11 16:10:10|6656|6636|6651|6636|6657|6636|6651|6636|200
1610381420000|2021-01-11 16:10:20|6650|6637|6651|6636|6651|6637|6650|6636|236
1610381430000|2021-01-11 16:10:30||6637||6637||6638||6637|100
1610381440000|2021-01-11 16:10:40|6650|6638|6651|6635|6651|6638|6650|6635|0
1610381450000|2021-01-11 16:10:50|6650|6627|6650|6627|6651|6636|6650|6627|115
1610381460000|2021-01-11 16:11:00|6649|6628|6649|6629|6649|6636|6649|6627|513
1610381470000|2021-01-11 16:11:10|6648|6630|6650|6637|6650|6637|6641|6625|500
1610381480000|2021-01-11 16:11:20|6649|6638|6650|6637|6650|6638|6648|6637|600
1610381490000|2021-01-11 16:11:30|6649|6629|6637|6625|6650|6629|6636|6625|1025
1610381510000|2021-01-11 16:11:50|6640|6631|6640|6631|6640|6631|6640|6631|1168
1610381520000|2021-01-11 16:12:00||6632||6631||6632||6631|600
1610381530000|2021-01-11 16:12:10|6643|6633|6640|6625|6647|6633|6633|6625|100
1610381540000|2021-01-11 16:12:20|6639||6639||6639||6639||200
1610381550000|2021-01-11 16:12:30|6638|6620|6624|6615|6638|6620|6624|6615|402
1610381560000|2021-01-11 16:12:40|||||||||400
1610381570000|2021-01-11 16:12:50|6625|6619|6629|6619|6629|6619|6625|6618|998
1610381580000|2021-01-11 16:13:00|6630|6620|6635|6622|6635|6622|6630|6619|1339
1610381590000|2021-01-11 16:13:10|6634|6617|6633|6617|6635|6617|6623|6617|1664
1610381600000|2021-01-11 16:13:20|6634|6622|6633|6620|6634|6622|6631|6617|350
1610381610000|2021-01-11 16:13:30||6619||6620||6620||6617|150
1610381620000|2021-01-11 16:13:40|6632|6621|6635|6621|6635|6627|6632|6620|665
1610381630000|2021-01-11 16:13:50||6622||6621||6632||6621|0
1610381640000|2021-01-11 16:14:00|6634|6622|6635|6622|6635|6622|6634|6621|900
1610381650000|2021-01-11 16:14:10|6634|6623|6634|6622|6635|6623|6634|6622|300
1610381660000|2021-01-11 16:14:20|6635||6635||6635||6633||233
1610381670000|2021-01-11 16:14:30|||||||||100
1610381680000|2021-01-11 16:14:40|6634|6623|6628|6615|6635|6623|6620|6615|700
1610381690000|2021-01-11 16:14:50|6627|6616|6628|6615|6628|6616|6627|6615|500
1610381700000|2021-01-11 16:15:00|6627||6625||6629||6625||1100
1610381710000|2021-01-11 16:15:10|||||||||400
1610381720000|2021-01-11 16:15:20|6629|6616|6629|6616|6629|6620|6629|6616|694
1610381730000|2021-01-11 16:15:30|6620|6617|6629|6618|6629|6618|6620|6616|1278
1610381750000|2021-01-11 16:15:50|||||||||100
1610381760000|2021-01-11 16:16:00|||||||||125
1610381770000|2021-01-11 16:16:10|6620|6619|6628|6608|6628|6619|6618|6606|1411
1610381780000|2021-01-11 16:16:20|6627||6624||6627||6623||0
1610381790000|2021-01-11 16:16:30||6609||6608||6609||6608|0
1610381800000|2021-01-11 16:16:40||6620||6609||6620||6608|900
1610381810000|2021-01-11 16:16:50|6617||6617||6617||6617||0
1610381820000|2021-01-11 16:17:00|||||||||1000
1610381850000|2021-01-11 16:17:30||6606||6606||6606||6606|200
1610381860000|2021-01-11 16:17:40|6619|6608|6629|6619|6629|6619|6619|6608|3755
1610381880000|2021-01-11 16:18:00||6620||6620||6620||6620|200
1610381890000|2021-01-11 16:18:10||6621||6621||6621||6621|0
1610381900000|2021-01-11 16:18:20|||||||||100
1610381910000|2021-01-11 16:18:30|6631|6622|6634|6624|6634|6632|6631|6622|988
1610381920000|2021-01-11 16:18:40||6625||6624||6625||6624|0
1610381930000|2021-01-11 16:18:50||6625||6625||6626||6624|0
1610381940000|2021-01-11 16:19:00||6624||6625||6626||6624|100
1610381950000|2021-01-11 16:19:10|6635|6626|6636|6628|6636|6628|6635|6626|631
1610381960000|2021-01-11 16:19:20|6630|6629|6637|6630|6637|6630|6630|6629|800
1610381970000|2021-01-11 16:19:30|6634|6629|6635|6620|6636|6629|6628|6618|1579
1610381980000|2021-01-11 16:19:40|6637|6621|6636|6623|6637|6623|6636|6621|100
1610382000000|2021-01-11 16:20:00|6637|6624|6637|6625|6637|6625|6637|6624|400
1610382010000|2021-01-11 16:20:10||6626||6626||6626||6626|0
1610382020000|2021-01-11 16:20:20|6641|6627|6650|6631|6650|6644|6641|6627|4600
1610382030000|2021-01-11 16:20:30|6649|6630|6650|6630|6650|6630|6649|6630|0
1610382040000|2021-01-11 16:20:40|6649|6631|6660|6642|6660|6642|6649|6630|1609
1610382050000|2021-01-11 16:20:50|6659||6660||6660||6659||0
1610382060000|2021-01-11 16:21:00|6659||6655||6659||6655||0
1610382070000|2021-01-11 16:21:10|6654|6635|6647|6635|6656|6635|6647|6633|938
1610382080000|2021-01-11 16:21:20|||||||||200
1610382110000|2021-01-11 16:21:50|6645|6639|6641|6630|6645|6639|6641|6628|100
1610382120000|2021-01-11 16:22:00|||||||||400
1610382140000|2021-01-11 16:22:20|||||||||200
1610382150000|2021-01-11 16:22:30|6631|6629|6627|6620|6631|6629|6627|6620|800
1610382160000|2021-01-11 16:22:40|||||||||100
1610382170000|2021-01-11 16:22:50|6631||6631||6631||6631||200
1610382180000|2021-01-11 16:23:00||6627||6622||6627||6618|400
1610382190000|2021-01-11 16:23:10|||||||||100
1610382200000|2021-01-11 16:23:20|6628|6623|6631|6623|6631|6626|6628|6623|300
1610382210000|2021-01-11 16:23:30|6627|6624|6631|6623|6631|6624|6627|6623|500
1610382220000|2021-01-11 16:23:40|6635|6625|6635|6625|6635|6626|6635|6623|0
1610382230000|2021-01-11 16:23:50||6627||6627||6627||6627|211
1610382240000|2021-01-11 16:24:00|6637|6631|6641|6632|6641|6632|6637|6631|288
1610382260000|2021-01-11 16:24:20|6639|6634|6639|6632|6639|6634|6639|6632|200
1610382270000|2021-01-11 16:24:30|6638||6639||6639||6638||100
1610382290000|2021-01-11 16:24:50||6634||6632||6634||6630|224
1610382300000|2021-01-11 16:25:00|6636|6631|6639|6625|6639|6631|6632|6623|0
1610382310000|2021-01-11 16:25:10|6638|6628|6636|6624|6639|6628|6632|6624|100
1610382320000|2021-01-11 16:25:20|6637|6626|6637|6628|6637|6628|6637|6626|0
1610382330000|2021-01-11 16:25:30|6639||6639||6639||6639||0
1610382340000|2021-01-11 16:25:40|||||||||290
1610382360000|2021-01-11 16:26:00|6638|6629|6639|6629|6639|6630|6638|6629|900
1610382370000|2021-01-11 16:26:10||6630||6630||6630||6630|200
1610382380000|2021-01-11 16:26:20|6638|6629|6637|6625|6638|6629|6637|6625|417
1610382400000|2021-01-11 16:26:40|6636||6637||6637||6636||100
1610382410000|2021-01-11 16:26:50|||||||||200
1610382420000|2021-01-11 16:27:00||6630||6630||6630||6630|100
1610382430000|2021-01-11 16:27:10|6636|6625|6635|6625|6636|6625|6635|6625|0
1610382470000|2021-01-11 16:27:50|6634|6623|6633|6618|6634|6623|6630|6618|200
1610382480000|2021-01-11 16:28:00|6632|6615|6629|6615|6632|6615|6629|6612|100
1610382490000|2021-01-11 16:28:10|6616|6612|6629|6615|6629|6615|6613|6612|100
1610382500000|2021-01-11 16:28:20|6628|6616|6624|6615|6628|6616|6624|6615|0
1610382520000|2021-01-11 16:28:40|6625|6617|6628|6621|6628|6621|6625|6617|2411
1610382530000|2021-01-11 16:28:50|6629||6630||6630||6629||200
1610382540000|2021-01-11 16:29:00||6622||6622||6622||6621|0
1610382550000|2021-01-11 16:29:10|6629|6621|6625|6615|6629|6621|6625|6615|100
1610382560000|2021-01-11 16:29:20||6617||6615||6624||6615|100
1610382570000|2021-01-11 16:29:30|6627|6616|6630|6616|6630|6619|6627|6616|0
1610382590000|2021-01-11 16:29:50||6617||6616||6618||6616|0
1610382600000|2021-01-11 16:30:00|6629|6615|6621|6612|6629|6616|6621|6612|600
1610382620000|2021-01-11 16:30:20|6626|6614|6628|6612|6628|6614|6626|6612|100
1610382630000|2021-01-11 16:30:30|6627|6613|6628|6612|6628|6613|6627|6612|1200
1610382640000|2021-01-11 16:30:40||6613||6613||6614||6613|0
1610382650000|2021-01-11 16:30:50||6615||6615||6615||6615|0
1610382660000|2021-01-11 16:31:00||6613||6615||6615||6613|300
1610382670000|2021-01-11 16:31:10|6630|6616|6634|6628|6635|6628|6628|6616|1808
1610382680000|2021-01-11 16:31:20|6635|6625|6635|6630|6635|6630|6635|6617|0
1610382690000|2021-01-11 16:31:30|6634|6625|6635|6630|6635|6630|6634|6617|442
1610382710000|2021-01-11 16:31:50|6633|6632|6650|6646|6650|6646|6633|6630|5214
1610382720000|2021-01-11 16:32:00|6657|6650|6657|6646|6657|6650|6656|6646|400
1610382730000|2021-01-11 16:32:10|6655||6655||6655||6655||300
1610382740000|2021-01-11 16:32:20|6654|6647|6660|6647|6660|6647|6654|6647|110
1610382750000|2021-01-11 16:32:30|6656|6648|6660|6649|6660|6655|6655|6646|400
1610382760000|2021-01-11 16:32:40|6663|6653|6665|6656|6665|6656|6663|6653|500
1610382770000|2021-01-11 16:32:50||6655||6656||6656||6655|685
1610382780000|2021-01-11 16:33:00||6660||6660||6660||6660|0
1610382790000|2021-01-11 16:33:10|6661|6664|6665|6660|6665|6664|6661|6660|200
1610382800000|2021-01-11 16:33:20|6661||6665||6665||6661||0
1610382810000|2021-01-11 16:33:30|6661||6665||6665||6661||200
1610382820000|2021-01-11 16:33:40||6655||6655||6655||6648|0
1610382840000|2021-01-11 16:34:00|6668|6656|6668|6660|6668|6660|6668|6656|200
1610382850000|2021-01-11 16:34:10||6661||6660||6664||6660|147
1610382870000|2021-01-11 16:34:30|6674|6664|6674|6666|6674|6667|6673|6664|4069
1610382880000|2021-01-11 16:34:40|6675|6667|6682|6676|6682|6676|6675|6667|2848
1610382890000|2021-01-11 16:34:50|6685|6677|6688|6679|6688|6682|6685|6677|1013
1610382900000|2021-01-11 16:35:00|6686|6678|6681|6676|6686|6680|6680|6673|2687
1610382910000|2021-01-11 16:35:10|6680|6677|6685|6676|6686|6678|6680|6676|1450
1610382920000|2021-01-11 16:35:20|6677||6680||6685||6677||300
1610382930000|2021-01-11 16:35:30|6678|6677|6682|6678|6684|6678|6678|6676|1350
1610382940000|2021-01-11 16:35:40|6680|6680|6687|6680|6687|6685|6679|6680|500
1610382950000|2021-01-11 16:35:50|6681||6685||6687||6681||2433
1610382960000|2021-01-11 16:36:00|6683||6684||6685||6683||100
1610382970000|2021-01-11 16:36:10|6685|6682|6690|6680|6690|6686|6685|6680|500
1610382980000|2021-01-11 16:36:20||6683||6683||6683||6683|3057
1610382990000|2021-01-11 16:36:30|6695|6684|6695|6684|6695|6684|6694|6684|200
1610383000000|2021-01-11 16:36:40|6694|6690|6697|6690|6699|6694|6694|6690|800
1610383020000|2021-01-11 16:37:00|6693|6681|6696|6682|6697|6682|6691|6676|1450
1610383030000|2021-01-11 16:37:10||6683||6685||6685||6682|0
1610383040000|2021-01-11 16:37:20||6686||6686||6686||6686|0
1610383050000|2021-01-11 16:37:30|6697||6697||6697||6697||100
1610383060000|2021-01-11 16:37:40|6700|6687|6697|6686|6705|6698|6697|6686|8175
1610383070000|2021-01-11 16:37:50|6695||6695||6695||6695||100
1610383080000|2021-01-11 16:38:00|6697|6691|6700|6692|6700|6692|6697|6686|3000
1610383090000|2021-01-11 16:38:10|||||||||345
1610383100000|2021-01-11 16:38:20||6693||6692||6693||6692|200
1610383110000|2021-01-11 16:38:30|6699|6691|6698|6691|6699|6691|6698|6691|1722
1610383120000|2021-01-11 16:38:40|6692||6698||6698||6692||0
1610383130000|2021-01-11 16:38:50|6699|6692|6707|6699|6707|6699|6699|6692|1671
1610383140000|2021-01-11 16:39:00|6710|6700|6713|6701|6714|6701|6710|6700|200
1610383150000|2021-01-11 16:39:10|6712|6705|6713|6705|6713|6705|6711|6705|0
1610383160000|2021-01-11 16:39:20|6714||6717||6717||6714||0
1610383170000|2021-01-11 16:39:30|6716|6706|6721|6706|6721|6710|6712|6706|800
1610383180000|2021-01-11 16:39:40|6720|6707|6743|6724|6745|6732|6720|6706|5564
1610383190000|2021-01-11 16:39:50|6742|6737|6742|6725|6745|6738|6741|6724|465
1610383200000|2021-01-11 16:40:00||6726||6726||6726||6726|0
1610383210000|2021-01-11 16:40:10|6741|6727|6744|6726|6745|6727|6740|6726|1000
1610383220000|2021-01-11 16:40:20|6741|6727|6744|6728|6744|6729|6740|6727|500
1610383230000|2021-01-11 16:40:30||6729||6728||6729||6728|0
1610383240000|2021-01-11 16:40:40|6742||6742||6742||6742||0
1610383250000|2021-01-11 16:40:50|6741|6729|6742|6729|6742|6729|6741|6729|300
1610383260000|2021-01-11 16:41:00|6741|6730|6733|6716|6742|6730|6732|6716|557
1610383270000|2021-01-11 16:41:10||6717||6720||6720||6717|0
1610383280000|2021-01-11 16:41:20|6732|6721|6733|6721|6733|6722|6732|6721|0
1610383290000|2021-01-11 16:41:30||6722||6721||6722||6721|0
1610383300000|2021-01-11 16:41:40|||||||||888
1610383310000|2021-01-11 16:41:50|6727|6722|6732|6716|6733|6722|6727|6716|800
1610383320000|2021-01-11 16:42:00|6723|6709|6719|6692|6723|6709|6719|6691|200
1610383330000|2021-01-11 16:42:10|6718|6696|6719|6691|6719|6699|6718|6691|0
1610383340000|2021-01-11 16:42:20|6718|6692|6717|6700|6719|6700|6717|6691|300
1610383350000|2021-01-11 16:42:30||6701||6700||6701||6700|100
1610383360000|2021-01-11 16:42:40||6710||6700||6710||6700|100
1610383370000|2021-01-11 16:42:50||6701||6700||6701||6700|0
1610383380000|2021-01-11 16:43:00|6716||6717||6717||6716||200
1610383390000|2021-01-11 16:43:10|6716||6708||6716||6708||100
1610383400000|2021-01-11 16:43:20|6711|6701|6713|6701|6713|6704|6711|6701|200
1610383410000|2021-01-11 16:43:30|6712|6700|6707|6692|6712|6700|6707|6691|225
1610383420000|2021-01-11 16:43:40|6706||6707||6707||6706||100
1610383430000|2021-01-11 16:43:50|6700|6700|6700|6692|6700|6700|6700|6692|734
1610383440000|2021-01-11 16:44:00|6704|6694|6704|6696|6704|6696|6704|6694|126
1610383450000|2021-01-11 16:44:10||6695||6695||6695||6695|150
1610383460000|2021-01-11 16:44:20|6708|6698|6708|6698|6708|6705|6706|6695|1100
1610383470000|2021-01-11 16:44:30|6707||6708||6708||6707||100
1610383480000|2021-01-11 16:44:40|6707||6708||6708||6707||304
1610383500000|2021-01-11 16:45:00|6710|6699|6712|6705|6712|6705|6710|6699|860
1610383510000|2021-01-11 16:45:10|6706|6696|6711|6692|6711|6696|6705|6677|2729
1610383520000|2021-01-11 16:45:20|6710|6693|6707|6692|6710|6693|6706|6692|0
1610383530000|2021-01-11 16:45:30|6706|6690|6688|6675|6706|6693|6688|6675|548
1610383540000|2021-01-11 16:45:40|6687|6676|6688|6675|6688|6676|6687|6675|215
1610383550000|2021-01-11 16:45:50||6676||6675||6676||6675|100
1610383560000|2021-01-11 16:46:00||6676||6675||6676||6675|0
1610383570000|2021-01-11 16:46:10|6687||6688||6688||6687||100
1610383580000|2021-01-11 16:46:20|6690|6676|6694|6684|6694|6687|6689|6675|1003
1610383590000|2021-01-11 16:46:30||6691||6684||6691||6684|400
1610383600000|2021-01-11 16:46:40|||||||||200
1610383610000|2021-01-11 16:46:50||6692||6685||6692||6685|100
1610383620000|2021-01-11 16:47:00|6690|6684|6689|6676|6690|6684|6689|6675|500
1610383640000|2021-01-11 16:47:20|6687|6675|6687|6675|6687|6676|6687|6675|0
1610383650000|2021-01-11 16:47:30|6686|6672|6686|6670|6686|6672|6686|6670|300
1610383660000|2021-01-11 16:47:40||6671||6670||6671||6670|0
1610383670000|2021-01-11 16:47:50|6687|6671|6687|6671|6687|6671|6687|6671|200
1610383680000|2021-01-11 16:48:00||6672||6671||6672||6671|0
1610383690000|2021-01-11 16:48:10|6689|6672|6687|6677|6689|6677|6687|6672|1525
1610383700000|2021-01-11 16:48:20|6686|6672|6686|6672|6686|6672|6685|6672|100
1610383710000|2021-01-11 16:48:30|6685|6670|6678|6670|6686|6670|6678|6670|1725
1610383720000|2021-01-11 16:48:40|6676|6663|6676|6656|6678|6663|6675|6653|550
1610383730000|2021-01-11 16:48:50|6675||6675||6675||6675||0
1610383740000|2021-01-11 16:49:00|6676|6657|6676|6662|6676|6663|6675|6657|600
1610383750000|2021-01-11 16:49:10|6675|6663|6676|6664|6678|6665|6675|6663|100
1610383760000|2021-01-11 16:49:20|6666|6665|6676|6665|6676|6665|6666|6665|1075
1610383770000|2021-01-11 16:49:30||6666||6666||6666||6666|0
1610383790000|2021-01-11 16:49:50|6678|6671|6684|6677|6684|6677|6678|6666|1348
1610383800000|2021-01-11 16:50:00|6685|6678|6685|6676|6685|6680|6685|6676|800
1610383820000|2021-01-11 16:50:20|6687|6678|6689|6680|6689|6680|6687|6678|688
1610383830000|2021-01-11 16:50:30||6679||6679||6679||6679|110
1610383840000|2021-01-11 16:50:40||6680||6680||6680||6680|100
1610383850000|2021-01-11 16:50:50||6681||6680||6682||6679|200
1610383860000|2021-01-11 16:51:00||6679||6679||6680||6679|200
1610383870000|2021-01-11 16:51:10|||||||||100
1610383880000|2021-01-11 16:51:20||6680||6680||6680||6680|100
1610383900000|2021-01-11 16:51:40|||||||||100
1610383910000|2021-01-11 16:51:50|6692|6685|6700|6693|6700|6693|6692|6685|3812
1610383920000|2021-01-11 16:52:00|6707|6694|6721|6709|6721|6709|6707|6694|900
1610383930000|2021-01-11 16:52:10||6710||6710||6710||6710|0
1610383940000|2021-01-11 16:52:20|6723|6716|6707|6692|6723|6716|6706|6691|1625
1610383950000|2021-01-11 16:52:30|6706||6707||6707||6706||0
1610383960000|2021-01-11 16:52:40|6706|6693|6710|6694|6717|6694|6706|6693|100
1610383970000|2021-01-11 16:52:50|6709|6696|6709|6696|6709|6696|6709|6696|0
1610383980000|2021-01-11 16:53:00|6717|6697|6710|6696|6722|6699|6710|6696|948
1610383990000|2021-01-11 16:53:10||6697||6696||6697||6696|0
1610384000000|2021-01-11 16:53:20|6709||6712||6712||6709||100
1610384010000|2021-01-11 16:53:30||6701||6701||6701||6697|0
1610384020000|2021-01-11 16:53:40|6711|6703|6709|6703|6711|6705|6709|6703|0
1610384030000|2021-01-11 16:53:50|6710||6710||6710||6707||262
1610384040000|2021-01-11 16:54:00|||||||||200
1610384050000|2021-01-11 16:54:10||6701||6702||6702||6700|200
1610384060000|2021-01-11 16:54:20||6703||6702||6704||6702|1175
1610384070000|2021-01-11 16:54:30|||||||||200
1610384080000|2021-01-11 16:54:40|6709||6710||6710||6709||0
1610384090000|2021-01-11 16:54:50|6707|6700|6709|6693|6710|6700|6696|6683|875
1610384100000|2021-01-11 16:55:00|6708|6694|6707|6694|6708|6694|6707|6694|0
1610384110000|2021-01-11 16:55:10|6700|6702|6716|6706|6716|6706|6700|6692|3086
1610384130000|2021-01-11 16:55:30|6717|6707|6723|6708|6723|6708|6717|6707|300
1610384140000|2021-01-11 16:55:40|6720|6709|6720|6709|6720|6709|6719|6708|100
1610384160000|2021-01-11 16:56:00||6715||6708||6715||6706|0
1610384170000|2021-01-11 16:56:10|6723|6709|6725|6716|6725|6720|6723|6709|404
1610384180000|2021-01-11 16:56:20||6715||6715||6715||6715|100
1610384190000|2021-01-11 16:56:30|6722|6716|6724|6702|6725|6716|6722|6701|1088
1610384200000|2021-01-11 16:56:40||6703||6703||6703||6703|0
1610384210000|2021-01-11 16:56:50||6705||6707||6707||6705|0
1610384220000|2021-01-11 16:57:00|6725|6720|6725|6709|6725|6720|6724|6707|150
1610384230000|2021-01-11 16:57:10||6710||6710||6710||6710|0
1610384240000|2021-01-11 16:57:20|6720|6711|6725|6719|6725|6719|6720|6710|100
1610384270000|2021-01-11 16:57:50|||||||||300
1610384280000|2021-01-11 16:58:00|6727|6720|6730|6721|6730|6721|6727|6720|900
1610384290000|2021-01-11 16:58:10|6729|6720|6732|6720|6733|6720|6729|6720|100
1610384300000|2021-01-11 16:58:20|6731|6709|6732|6720|6733|6720|6726|6709|1625
1610384310000|2021-01-11 16:58:30|6734||6738||6738||6734||0
1610384320000|2021-01-11 16:58:40|6736|6722|6735|6722|6738|6722|6734|6722|0
1610384330000|2021-01-11 16:58:50|6734|6725|6734|6725|6734|6725|6734|6725|0
1610384340000|2021-01-11 16:59:00|6733|6722|6735|6725|6735|6730|6729|6722|2943
1610384360000|2021-01-11 16:59:20|6736|6732|6741|6732|6741|6732|6736|6725|930
1610384380000|2021-01-11 16:59:40|6742|6736|6742|6736|6742|6736|6742|6736|500
1610384390000|2021-01-11 16:59:50||6738||6736||6738||6736|400
1610384400000|2021-01-11 17:00:00|6739|6738|6738|6724|6739|6738|6737|6724|900
1610384410000|2021-01-11 17:00:10|6737|6725|6745|6734|6745|6734|6736|6724|700
1610384420000|2021-01-11 17:00:20|6750|6739|6750|6740|6750|6740|6750|6739|100
1610384430000|2021-01-11 17:00:30||6748||6740||6748||6740|145
1610384450000|2021-01-11 17:00:50|6748|6743|6750|6743|6750|6745|6748|6743|300
1610384460000|2021-01-11 17:01:00|6747|6739|6746|6730|6749|6739|6746|6725|300
1610384470000|2021-01-11 17:01:10||6731||6730||6731||6730|200
1610384490000|2021-01-11 17:01:30||6740||6730||6740||6729|100
1610384500000|2021-01-11 17:01:40|||||||||100
1610384510000|2021-01-11 17:01:50|6743||6743||6743||6742||0
1610384530000|2021-01-11 17:02:10|6742|6731|6743|6731|6743|6732|6742|6726|653
1610384540000|2021-01-11 17:02:20|6742||6743||6743||6742||0
1610384570000|2021-01-11 17:02:50|6742|6732|6743|6732|6743|6732|6742|6731|100
1610384580000|2021-01-11 17:03:00|6742||6743||6743||6742||452
1610384590000|2021-01-11 17:03:10|6740||6740||6740||6740||100
1610384600000|2021-01-11 17:03:20|6743|6733|6746|6733|6746|6743|6743|6733|600
1610384610000|2021-01-11 17:03:30||6734||6733||6734||6733|200
1610384620000|2021-01-11 17:03:40|6745|6734|6746|6734|6746|6734|6745|6733|600
1610384650000|2021-01-11 17:04:10|6745||6746||6746||6745||0
1610384660000|2021-01-11 17:04:20|6745|6733|6740|6727|6745|6733|6737|6719|700
1610384670000|2021-01-11 17:04:30||6728||6727||6728||6727|200
1610384710000|2021-01-11 17:05:10|6739|6730|6739|6730|6740|6730|6739|6730|400
1610384720000|2021-01-11 17:05:20||6731||6730||6731||6730|200
1610384730000|2021-01-11 17:05:30|||||||||100
1610384760000|2021-01-11 17:06:00|6730|6724|6730|6716|6731|6724|6729|6714|400
1610384770000|2021-01-11 17:06:10|6731|6723|6731|6723|6731|6723|6731|6723|200
1610384780000|2021-01-11 17:06:20|6733||6733||6733||6733||0
1610384790000|2021-01-11 17:06:30|6729|6711|6731|6721|6733|6721|6723|6711|404
1610384800000|2021-01-11 17:06:40|6733|6723|6733|6723|6733|6723|6733|6723|0
1610384810000|2021-01-11 17:06:50|6732||6731||6733||6731||0
1610384820000|2021-01-11 17:07:00|6733||6732||6733||6732||800
1610384830000|2021-01-11 17:07:10|6733||6731||6733||6731||0
1610384840000|2021-01-11 17:07:20|6729|6717|6728|6718|6731|6719|6728|6713|200
1610384850000|2021-01-11 17:07:30||6715||6713||6718||6713|0
1610384860000|2021-01-11 17:07:40||6714||6713||6714||6713|0
1610384870000|2021-01-11 17:07:50||6714||6713||6714||6713|102
1610384880000|2021-01-11 17:08:00|6727|6716|6727|6713|6727|6716|6727|6713|0
1610384890000|2021-01-11 17:08:10|6726|6714|6721|6713|6727|6716|6721|6713|100
1610384900000|2021-01-11 17:08:20|||||||||100
1610384910000|2021-01-11 17:08:30|6714|6707|6718|6707|6721|6707|6713|6706|200
1610384920000|2021-01-11 17:08:40|6711|6706|6708|6700|6711|6706|6708|6700|0
1610384930000|2021-01-11 17:08:50|||||||||100
1610384940000|2021-01-11 17:09:00|6713|6702|6714|6703|6714|6703|6713|6702|400
1610384950000|2021-01-11 17:09:10|||||||||100
1610384960000|2021-01-11 17:09:20|6710|6704|6710|6704|6710|6704|6710|6704|200
1610384970000|2021-01-11 17:09:30|||||||||100
1610384980000|2021-01-11 17:09:40|||||||||100
1610385000000|2021-01-11 17:10:00|6708||6708||6708||6708||100
1610385010000|2021-01-11 17:10:10|6707|6703|6707|6700|6707|6703|6707|6699|613
1610385020000|2021-01-11 17:10:20|6705|6705|6705|6699|6705|6705|6705|6699|900
1610385030000|2021-01-11 17:10:30|6707|6700|6707|6700|6707|6700|6707|6700|1000
1610385040000|2021-01-11 17:10:40||6699||6699||6699||6699|300
1610385050000|2021-01-11 17:10:50|6708|6700|6705|6700|6708|6700|6705|6700|100
1610385060000|2021-01-11 17:11:00|6708|6701|6716|6704|6716|6705|6708|6701|2532
1610385070000|2021-01-11 17:11:10|6715||6714||6716||6713||300
1610385090000|2021-01-11 17:11:30|6713|6710|6713|6704|6713|6710|6711|6701|100
1610385120000|2021-01-11 17:12:00|6711|6705|6706|6700|6713|6705|6706|6700|600
1610385130000|2021-01-11 17:12:10|||||||||100
1610385150000|2021-01-11 17:12:30|6707|6701|6717|6709|6717|6709|6707|6701|554
1610385160000|2021-01-11 17:12:40|6722|6710|6727|6717|6727|6720|6722|6710|700
1610385170000|2021-01-11 17:12:50|6724|6721|6724|6717|6727|6721|6723|6717|100
1610385180000|2021-01-11 17:13:00|6729|6720|6723|6711|6730|6720|6717|6711|722
1610385190000|2021-01-11 17:13:10|6721||6717||6721||6717||100
1610385200000|2021-01-11 17:13:20|6715|6704|6714|6706|6715|6706|6714|6702|600
1610385210000|2021-01-11 17:13:30|6713|6704|6714|6701|6714|6704|6713|6700|0
1610385220000|2021-01-11 17:13:40|6710||6710||6714||6710||0
1610385230000|2021-01-11 17:13:50|6714||6714||6714||6710||0
1610385240000|2021-01-11 17:14:00|6712|6702|6710|6701|6714|6702|6710|6701|0
1610385260000|2021-01-11 17:14:20|||||||||100
1610385270000|2021-01-11 17:14:30|6712||6714||6714||6712||100
1610385280000|2021-01-11 17:14:40|6713|6702|6713|6701|6713|6702|6713|6701|0
1610385290000|2021-01-11 17:14:50|6712||6712||6714||6711||0
1610385300000|2021-01-11 17:15:00|6714|6702|6723|6711|6723|6712|6714|6702|531
1610385310000|2021-01-11 17:15:10|6722|6710|6723|6711|6723|6711|6719|6709|775
1610385320000|2021-01-11 17:15:20|6722|6712|6723|6711|6723|6712|6722|6711|400
1610385330000|2021-01-11 17:15:30|6722||6723||6723||6722||0
1610385340000|2021-01-11 17:15:40||6712||6712||6712||6712|100
1610385360000|2021-01-11 17:16:00|6722||6723||6723||6722||0
1610385370000|2021-01-11 17:16:10||6713||6713||6713||6713|100
1610385380000|2021-01-11 17:16:20|6714|6712|6708|6700|6714|6712|6708|6699|1196
1610385390000|2021-01-11 17:16:30|6711|6701|6717|6701|6718|6701|6711|6701|100
1610385400000|2021-01-11 17:16:40||6702||6701||6702||6701|0
1610385420000|2021-01-11 17:17:00|6723|6710|6723|6703|6723|6710|6722|6702|754
1610385430000|2021-01-11 17:17:10|6722|6704|6723|6706|6723|6706|6722|6704|0
1610385440000|2021-01-11 17:17:20|6722|6707|6723|6708|6723|6708|6721|6707|100
1610385450000|2021-01-11 17:17:30|6722||6723||6723||6721||0
1610385470000|2021-01-11 17:17:50|6722||6722||6722||6722||0
1610385480000|2021-01-11 17:18:00|6723||6723||6723||6723||0
1610385490000|2021-01-11 17:18:10||6709||6710||6710||6709|0
1610385500000|2021-01-11 17:18:20||6711||6710||6711||6710|0
1610385510000|2021-01-11 17:18:30|6722|6711|6732|6723|6732|6723|6722|6711|1373
1610385520000|2021-01-11 17:18:40|6739|6724|6742|6727|6742|6728|6739|6724|681
1610385530000|2021-01-11 17:18:50|6740|6737|6743|6730|6744|6737|6740|6727|0
1610385540000|2021-01-11 17:19:00|6742||6741||6743||6741||0
1610385550000|2021-01-11 17:19:10|6740|6721|6740|6723|6740|6730|6740|6715|600
1610385570000|2021-01-11 17:19:30|||||||||100
1610385580000|2021-01-11 17:19:40|6739||6739||6739||6738||0
1610385590000|2021-01-11 17:19:50|6738||6739||6739||6738||0
1610385600000|2021-01-11 17:20:00|6738||6739||6739||6738||0
1610385620000|2021-01-11 17:20:20|6738|6722|6742|6723|6744|6723|6722|6710|1300
1610385630000|2021-01-11 17:20:30|6741|6724|6742|6734|6742|6734|6741|6723|0
1610385640000|2021-01-11 17:20:40||6735||6735||6735||6735|500
1610385660000|2021-01-11 17:21:00|6740|6734|6744|6735|6744|6735|6740|6734|400
1610385670000|2021-01-11 17:21:10||6734||6734||6734||6734|182
1610385680000|2021-01-11 17:21:20|6743||6743||6743||6743||500
1610385690000|2021-01-11 17:21:30|||||||||100
1610385700000|2021-01-11 17:21:40|6744|6735|6746|6739|6746|6739|6744|6735|1705
1610385720000|2021-01-11 17:22:00|6748|6740|6748|6740|6748|6740|6748|6740|100
1610385730000|2021-01-11 17:22:10|6750|6739|6754|6747|6756|6750|6750|6739|5650
1610385740000|2021-01-11 17:22:20|6756|6752|6755|6750|6756|6752|6753|6747|500
1610385750000|2021-01-11 17:22:30|6754|6749|6750|6742|6754|6749|6750|6737|2089
1610385760000|2021-01-11 17:22:40|6754|6749|6754|6749|6754|6749|6754|6742|100
1610385780000|2021-01-11 17:23:00|6756|6750|6757|6751|6757|6751|6756|6750|600
1610385790000|2021-01-11 17:23:10|6760|6756|6760|6752|6765|6756|6760|6751|4646
1610385800000|2021-01-11 17:23:20|6764|6753|6764|6754|6764|6754|6764|6752|2490
1610385810000|2021-01-11 17:23:30||6757||6757||6757||6757|248
1610385820000|2021-01-11 17:23:40|6767|6760|6767|6760|6767|6760|6767|6760|0
1610385830000|2021-01-11 17:23:50|6766|6762|6766|6760|6766|6762|6766|6757|900
1610385840000|2021-01-11 17:24:00|6767|6761|6769|6761|6769|6761|6767|6761|400
1610385850000|2021-01-11 17:24:10||6762||6765||6765||6762|200
1610385860000|2021-01-11 17:24:20|6770|6768|6768|6748|6772|6768|6750|6746|3713
1610385870000|2021-01-11 17:24:30|6765|6747|6764|6747|6765|6747|6763|6747|284
1610385880000|2021-01-11 17:24:40|6765||6759||6765||6757||100
1610385890000|2021-01-11 17:24:50||6748||6748||6748||6748|0
1610385900000|2021-01-11 17:25:00|6758|6747|6758|6743|6759|6747|6753|6738|1573
1610385910000|2021-01-11 17:25:10|6757|6744|6758|6743|6758|6744|6757|6734|100
1610385930000|2021-01-11 17:25:30||6744||6743||6744||6743|250
1610385940000|2021-01-11 17:25:40|6761|6744|6766|6755|6766|6756|6761|6743|1471
1610385950000|2021-01-11 17:25:50|6765||6766||6766||6765||300
1610385960000|2021-01-11 17:26:00|||||||||100
1610385970000|2021-01-11 17:26:10|||||||||600
1610385990000|2021-01-11 17:26:30|6762||6762||6762||6762||446
1610386000000|2021-01-11 17:26:40|6766||6765||6766||6765||300
1610386020000|2021-01-11 17:27:00|6766|6760|6768|6762|6769|6762|6766|6760|0
1610386030000|2021-01-11 17:27:10|6769|6765|6770|6765|6770|6766|6769|6765|500
1610386040000|2021-01-11 17:27:20|6773|6766|6774|6767|6774|6767|6773|6766|1104
1610386050000|2021-01-11 17:27:30|6775|6768|6787|6781|6788|6783|6775|6768|12869
1610386060000|2021-01-11 17:27:40|6783|6780|6775|6761|6783|6780|6775|6761|3449
1610386070000|2021-01-11 17:27:50|6774|6762|6774|6761|6774|6762|6774|6761|100
1610386080000|2021-01-11 17:28:00|6775|6768|6775|6768|6775|6768|6774|6768|200
1610386090000|2021-01-11 17:28:10||6771||6771||6771||6771|0
1610386100000|2021-01-11 17:28:20|6778||6778||6778||6778||1000
1610386110000|2021-01-11 17:28:30|6780|6774|6778|6771|6780|6774|6777|6771|1414
1610386120000|2021-01-11 17:28:40|6777||6778||6778||6777||0
1610386150000|2021-01-11 17:29:10|6775|6761|6773|6760|6775|6762|6773|6760|1000
1610386160000|2021-01-11 17:29:20|6774||6774||6774||6774||0
1610386170000|2021-01-11 17:29:30|6773|6761|6776|6761|6776|6767|6773|6760|1225
1610386180000|2021-01-11 17:29:40|6778||6778||6778||6778||0
1610386190000|2021-01-11 17:29:50|6777|6762|6778|6762|6778|6763|6777|6762|450
1610386200000|2021-01-11 17:30:00|6777|6763|6777|6763|6777|6763|6777|6763|0
1610386210000|2021-01-11 17:30:10|6778|6771|6780|6764|6780|6777|6777|6763|3727
1610386220000|2021-01-11 17:30:20|6779|6765|6774|6767|6780|6767|6774|6765|0
1610386230000|2021-01-11 17:30:30|||||||||100
1610386240000|2021-01-11 17:30:40|6771|6764|6767|6751|6771|6764|6767|6750|1172
1610386250000|2021-01-11 17:30:50|6766|6752|6767|6752|6767|6752|6766|6751|320
1610386260000|2021-01-11 17:31:00|6766|6753|6766|6754|6767|6754|6765|6753|700
1610386270000|2021-01-11 17:31:10|6762|6755|6766|6757|6766|6757|6762|6754|400
1610386280000|2021-01-11 17:31:20||6756||6756||6756||6756|600
1610386290000|2021-01-11 17:31:30|6765||6765||6765||6765||0
1610386300000|2021-01-11 17:31:40|6764|6754|6763|6750|6764|6754|6763|6750|1950
1610386310000|2021-01-11 17:31:50|6762|6751|6763|6750|6763|6758|6762|6750|600
1610386330000|2021-01-11 17:32:10|6762||6763||6763||6762||0
1610386340000|2021-01-11 17:32:20||6751||6753||6753||6751|0
1610386350000|2021-01-11 17:32:30|6759|6752|6755|6745|6759|6752|6753|6745|2056
1610386360000|2021-01-11 17:32:40||6746||6746||6746||6746|800
1610386390000|2021-01-11 17:33:10|6756|6747|6762|6749|6763|6749|6756|6747|711
1610386400000|2021-01-11 17:33:20||6750||6753||6753||6750|500
1610386410000|2021-01-11 17:33:30|6763|6754|6763|6755|6763|6755|6763|6753|400
1610386420000|2021-01-11 17:33:40|6768|6756|6768|6757|6768|6757|6768|6756|140
1610386440000|2021-01-11 17:34:00|6767|6758|6770|6762|6773|6768|6767|6758|4330
1610386450000|2021-01-11 17:34:10|6768|6757|6768|6757|6768|6758|6768|6757|858
1610386460000|2021-01-11 17:34:20||6761||6761||6761||6761|0
1610386480000|2021-01-11 17:34:40|6770||6770||6770||6770||700
1610386490000|2021-01-11 17:34:50||6767||6767||6767||6767|0
1610386500000|2021-01-11 17:35:00|6767|6762|6770|6762|6770|6762|6767|6761|800
1610386510000|2021-01-11 17:35:10||6767||6762||6767||6762|100
1610386520000|2021-01-11 17:35:20|6767||6767||6767||6767||0
1610386530000|2021-01-11 17:35:30|6770|6764|6776|6768|6776|6768|6770|6762|3820
1610386540000|2021-01-11 17:35:40||6774||6768||6774||6768|300
1610386550000|2021-01-11 17:35:50|6775|6769|6776|6771|6776|6771|6775|6769|300
1610386560000|2021-01-11 17:36:00|6778|6772|6778|6772|6778|6772|6778|6772|200
1610386570000|2021-01-11 17:36:10|6780|6773|6785|6773|6785|6774|6780|6773|718
1610386580000|2021-01-11 17:36:20|6789|6781|6789|6782|6789|6783|6789|6781|569
1610386590000|2021-01-11 17:36:30|6785|6781|6785|6772|6785|6781|6780|6772|300
1610386600000|2021-01-11 17:36:40|6784|6773|6784|6773|6784|6773|6784|6773|0
1610386610000|2021-01-11 17:36:50|6780||6780||6780||6780||0
1610386620000|2021-01-11 17:37:00|6779|6772|6776|6765|6779|6772|6776|6761|2200
1610386630000|2021-01-11 17:37:10||6763||6765||6765||6763|0
1610386650000|2021-01-11 17:37:30|6785|6766|6784|6767|6785|6767|6779|6766|129
1610386660000|2021-01-11 17:37:40|6782||6779||6782||6779||100
1610386670000|2021-01-11 17:37:50|6778|6766|6779|6766|6779|6766|6778|6766|0
1610386680000|2021-01-11 17:38:00||6767||6767||6770||6767|0
1610386690000|2021-01-11 17:38:10|6778||6779||6780||6775||0
1610386700000|2021-01-11 17:38:20|||||||||100
1610386710000|2021-01-11 17:38:30|6778||6779||6779||6778||200
1610386730000|2021-01-11 17:38:50|6778||6778||6778||6778||0
1610386740000|2021-01-11 17:39:00|6780||6779||6780||6779||0
1610386750000|2021-01-11 17:39:10|6778|6768|6779|6767|6779|6771|6778|6767|300
1610386760000|2021-01-11 17:39:20|6778|6769|6779|6769|6779|6769|6778|6769|0
1610386770000|2021-01-11 17:39:30|6778|6768|6780|6772|6780|6772|6776|6767|100
1610386780000|2021-01-11 17:39:40|6779||6779||6779||6779||0
1610386790000|2021-01-11 17:39:50|6776|6767|6779|6767|6779|6768|6776|6767|100
1610386800000|2021-01-11 17:40:00|6780|6768|6780|6768|6780|6768|6780|6767|200
1610386810000|2021-01-11 17:40:10|6779|6769|6780|6768|6780|6770|6779|6768|300
1610386820000|2021-01-11 17:40:20|6779|6769|6780|6768|6780|6769|6779|6768|100
1610386830000|2021-01-11 17:40:30|6779|6769|6777|6768|6780|6769|6777|6768|725
1610386850000|2021-01-11 17:40:50|6780||6779||6780||6778||300
1610386860000|2021-01-11 17:41:00|6778||6779||6779||6778||200
1610386870000|2021-01-11 17:41:10|6778|6767|6771|6760|6778|6767|6767|6759|300
1610386880000|2021-01-11 17:41:20||6759||6760||6760||6759|100
1610386890000|2021-01-11 17:41:30|6770|6759|6771|6760|6771|6760|6770|6759|100
1610386900000|2021-01-11 17:41:40|6770||6771||6771||6770||0
1610386920000|2021-01-11 17:42:00|6775|6761|6775|6764|6775|6766|6775|6761|100
1610386940000|2021-01-11 17:42:20|6774||6774||6775||6774||1000
1610386950000|2021-01-11 17:42:30|6775||6775||6775||6774||0
1610386960000|2021-01-11 17:42:40||6765||6766||6766||6765|0
1610386970000|2021-01-11 17:42:50|||||||||100
1610386980000|2021-01-11 17:43:00|6777|6767|6779|6769|6779|6770|6777|6766|400
1610386990000|2021-01-11 17:43:10|||||||||573
1610387000000|2021-01-11 17:43:20|||||||||100
1610387030000|2021-01-11 17:43:50|6780|6770|6780|6771|6782|6780|6780|6770|1250
1610387070000|2021-01-11 17:44:30|6779||6779||6779||6779||100
1610387080000|2021-01-11 17:44:40|6778||6778||6778||6778||1300
1610387090000|2021-01-11 17:44:50|6777|6769|6778|6761|6779|6769|6775|6759|1300
1610387100000|2021-01-11 17:45:00|6777|6762|6778|6766|6778|6766|6777|6759|300
1610387110000|2021-01-11 17:45:10|6772|6759|6769|6752|6772|6759|6752|6751|1186
1610387120000|2021-01-11 17:45:20|6768|6750|6768|6750|6769|6750|6768|6750|0
1610387130000|2021-01-11 17:45:30|6767|6751|6767|6750|6767|6751|6767|6750|200
1610387140000|2021-01-11 17:45:40|||||||||200
1610387150000|2021-01-11 17:45:50|6766||6767||6767||6766||0
1610387160000|2021-01-11 17:46:00||6751||6751||6751||6750|0
1610387180000|2021-01-11 17:46:20|6766|6752|6767|6751|6767|6752|6766|6751|303
1610387190000|2021-01-11 17:46:30||6758||6758||6758||6758|0
1610387200000|2021-01-11 17:46:40|6774|6761|6780|6763|6780|6764|6773|6761|1364
1610387210000|2021-01-11 17:46:50|6779|6764|6780|6763|6780|6764|6779|6763|432
1610387220000|2021-01-11 17:47:00|6779|6764|6780|6763|6780|6764|6779|6763|0
1610387230000|2021-01-11 17:47:10|6779||6780||6780||6778||100
1610387240000|2021-01-11 17:47:20|6779|6764|6780|6764|6780|6764|6779|6764|213
1610387250000|2021-01-11 17:47:30|6779|6765|6780|6764|6780|6765|6779|6764|100
1610387260000|2021-01-11 17:47:40|6785|6765|6785|6774|6785|6774|6784|6765|764
1610387270000|2021-01-11 17:47:50||6784||6774||6784||6774|300
1610387280000|2021-01-11 17:48:00|6784||6785||6785||6784||497
1610387290000|2021-01-11 17:48:10|6784||6784||6784||6784||100
1610387300000|2021-01-11 17:48:20|6782|6779|6783|6767|6784|6779|6774|6762|400
1610387310000|2021-01-11 17:48:30||6768||6767||6768||6767|250
1610387320000|2021-01-11 17:48:40||6768||6780||6780||6767|0
1610387330000|2021-01-11 17:48:50|6784|6775|6785|6780|6785|6782|6784|6775|300
1610387340000|2021-01-11 17:49:00||6782||6782||6782||6782|1500
1610387350000|2021-01-11 17:49:10|6786|6784|6789|6782|6789|6784|6786|6782|1120
1610387360000|2021-01-11 17:49:20|6790|6783|6789|6783|6790|6783|6789|6783|400
1610387370000|2021-01-11 17:49:30|6788||6788||6788||6788||0
1610387380000|2021-01-11 17:49:40|6789|6784|6788|6785|6789|6785|6788|6784|500
1610387390000|2021-01-11 17:49:50|6789|6787|6808|6795|6808|6795|6789|6785|4463
1610387400000|2021-01-11 17:50:00|6807|6796|6808|6796|6808|6805|6807|6795|1292
1610387410000|2021-01-11 17:50:10||6797||6796||6804||6796|4540
1610387420000|2021-01-11 17:50:20|6807|6797|6808|6796|6808|6797|6807|6796|400
1610387430000|2021-01-11 17:50:30|6807|6800|6808|6802|6808|6802|6807|6800|0
1610387440000|2021-01-11 17:50:40|6800|6800|6806|6794|6806|6800|6798|6786|2193
1610387450000|2021-01-11 17:50:50|6805||6808||6808||6805||100
1610387460000|2021-01-11 17:51:00|6807|6798|6808|6800|6808|6800|6807|6798|0
1610387470000|2021-01-11 17:51:10|6810|6801|6810|6801|6810|6801|6810|6801|986
1610387480000|2021-01-11 17:51:20|6809||6809||6809||6809||260
1610387490000|2021-01-11 17:51:30||6805||6805||6805||6805|0
1610387500000|2021-01-11 17:51:40|6811|6806|6813|6806|6813|6806|6811|6806|1041
1610387510000|2021-01-11 17:51:50|6807|6808|6813|6806|6813|6808|6807|6806|1300
1610387520000|2021-01-11 17:52:00|6807|6805|6812|6801|6812|6806|6806|6800|3581
1610387540000|2021-01-11 17:52:20||6803||6803||6803||6803|300
1610387550000|2021-01-11 17:52:30|||||||||100
1610387560000|2021-01-11 17:52:40|6810|6806|6818|6806|6819|6806|6810|6806|791
1610387570000|2021-01-11 17:52:50|6819||6818||6819||6818||500
1610387580000|2021-01-11 17:53:00|6819|6807|6819|6809|6819|6815|6818|6807|600
1610387590000|2021-01-11 17:53:10|6818|6810|6819|6810|6819|6810|6818|6810|100
1610387610000|2021-01-11 17:53:30|6823|6811|6836|6830|6842|6830|6823|6811|6905
1610387620000|2021-01-11 17:53:40|6833|6821|6829|6812|6836|6822|6829|6812|1100
1610387630000|2021-01-11 17:53:50|6828|6814|6820|6810|6828|6817|6820|6810|225
1610387640000|2021-01-11 17:54:00|||||||||200
1610387650000|2021-01-11 17:54:10|6824|6803|6815|6805|6824|6805|6815|6800|310
1610387660000|2021-01-11 17:54:20||6801||6801||6801||6801|0
1610387670000|2021-01-11 17:54:30|6814|6805|6819|6805|6823|6806|6814|6805|300
1610387680000|2021-01-11 17:54:40||6806||6805||6806||6805|215
1610387690000|2021-01-11 17:54:50|6818|6806|6819|6806|6823|6807|6818|6805|853
1610387700000|2021-01-11 17:55:00|6823|6807|6818|6811|6823|6811|6816|6807|100
1610387710000|2021-01-11 17:55:10|6823|6812|6837|6817|6837|6818|6823|6812|3240
1610387720000|2021-01-11 17:55:20|6836||6836||6836||6835||0
1610387730000|2021-01-11 17:55:30|6835||6834||6836||6828||200
1610387740000|2021-01-11 17:55:40|6833||6824||6833||6824||3100
1610387750000|2021-01-11 17:55:50|||||||||200
1610387760000|2021-01-11 17:56:00|6823|6811|6821|6811|6823|6812|6821|6809|1200
1610387770000|2021-01-11 17:56:10|6822||6822||6822||6822||190
1610387780000|2021-01-11 17:56:20|6821|6812|6824|6812|6824|6812|6820|6812|372
1610387790000|2021-01-11 17:56:30|6823||6824||6824||6823||0
1610387800000|2021-01-11 17:56:40|6823|6813|6824|6813|6824|6813|6823|6813|100
1610387810000|2021-01-11 17:56:50|6825|6814|6825|6818|6825|6818|6824|6813|1611
1610387820000|2021-01-11 17:57:00|6819|6813|6818|6805|6819|6813|6818|6804|540
1610387830000|2021-01-11 17:57:10|6817||6816||6817||6816||0
1610387840000|2021-01-11 17:57:20||6806||6806||6806||6806|175
1610387850000|2021-01-11 17:57:30|||||||||100
1610387860000|2021-01-11 17:57:40|6807|6805|6807|6800|6807|6805|6806|6800|700
1610387870000|2021-01-11 17:57:50|6803|6798|6799|6792|6803|6798|6798|6792|4996
1610387880000|2021-01-11 17:58:00|6798|6789|6797|6785|6798|6789|6795|6785|500
1610387890000|2021-01-11 17:58:10|6795||6795||6797||6795||0
1610387900000|2021-01-11 17:58:20|6794|6781|6793|6781|6795|6785|6793|6781|100
1610387910000|2021-01-11 17:58:30|6794|6782|6794|6783|6794|6784|6793|6782|300
1610387920000|2021-01-11 17:58:40|6793||6794||6794||6793||0
1610387930000|2021-01-11 17:58:50|6795||6794||6795||6788||100
1610387940000|2021-01-11 17:59:00|6795|6784|6798|6789|6800|6789|6795|6784|576
1610387950000|2021-01-11 17:59:10|||||||||250
1610387960000|2021-01-11 17:59:20||6790||6790||6790||6789|2106
1610387970000|2021-01-11 17:59:30|6797|6789|6794|6785|6797|6789|6794|6784|100
1610387980000|2021-01-11 17:59:40||6784||6784||6784||6781|0
1610387990000|2021-01-11 17:59:50|6790|6782|6790|6782|6790|6782|6790|6782|0
1610388000000|2021-01-11 18:00:00|||||||||526
1610388010000|2021-01-11 18:00:10|6791|6783|6794|6785|6794|6785|6791|6783|100
1610388030000|2021-01-11 18:00:30|6795|6786|6798|6790|6798|6790|6795|6786|702
1610388050000|2021-01-11 18:00:50||6786||6787||6787||6785|100
1610388060000|2021-01-11 18:01:00||6788||6788||6788||6788|0
1610388070000|2021-01-11 18:01:10||6790||6788||6790||6788|0
1610388080000|2021-01-11 18:01:20|6797|6787|6797|6786|6797|6787|6797|6785|0
1610388090000|2021-01-11 18:01:30|6796|6785|6797|6785|6797|6785|6796|6785|0
1610388110000|2021-01-11 18:01:50|6792||6792||6792||6792||122
1610388120000|2021-01-11 18:02:00|6791||6790||6791||6790||0
1610388130000|2021-01-11 18:02:10|||||||||200
1610388140000|2021-01-11 18:02:20|||||||||200
1610388150000|2021-01-11 18:02:30|6791|6782|6791|6775|6791|6782|6784|6774|1200
1610388160000|2021-01-11 18:02:40|6790|6774|6789|6774|6791|6775|6789|6774|100
1610388180000|2021-01-11 18:03:00|6788|6780|6789|6780|6789|6780|6788|6780|200
1610388200000|2021-01-11 18:03:20||6784||6780||6784||6780|100
1610388210000|2021-01-11 18:03:30|||||||||319
1610388270000|2021-01-11 18:04:30|||||||||100
1610388280000|2021-01-11 18:04:40|||||||||300
1610388300000|2021-01-11 18:05:00|6785|6781|6791|6782|6791|6785|6785|6781|401
1610388310000|2021-01-11 18:05:10|6792|6789|6802|6791|6802|6791|6792|6789|500
1610388320000|2021-01-11 18:05:20|||||||||150
1610388330000|2021-01-11 18:05:30|6801|6792|6802|6792|6802|6792|6801|6791|0
1610388340000|2021-01-11 18:05:40|6801||6802||6802||6801||0
1610388350000|2021-01-11 18:05:50||6793||6792||6793||6792|0
1610388370000|2021-01-11 18:06:10|||||||||100
1610388380000|2021-01-11 18:06:20|||||||||550
1610388390000|2021-01-11 18:06:30|6801|6785|6802|6784|6802|6786|6799|6784|450
1610388400000|2021-01-11 18:06:40|6801|6793|6802|6784|6802|6793|6801|6784|200
1610388410000|2021-01-11 18:06:50|||||||||1100
1610388420000|2021-01-11 18:07:00|6800|6785|6800|6784|6800|6785|6800|6784|0
1610388440000|2021-01-11 18:07:20|6790|6788|6800|6789|6800|6789|6790|6788|500
1610388450000|2021-01-11 18:07:30|6799|6788|6800|6790|6800|6790|6799|6788|100
1610388490000|2021-01-11 18:08:10||6791||6792||6792||6791|0
1610388500000|2021-01-11 18:08:20|6802|6795|6805|6790|6806|6800|6802|6784|2500
1610388510000|2021-01-11 18:08:30||6791||6791||6797||6790|1000
1610388520000|2021-01-11 18:08:40|6803|6792|6804|6791|6805|6792|6803|6791|0
1610388530000|2021-01-11 18:08:50|6805||6805||6805||6805||200
1610388540000|2021-01-11 18:09:00||6792||6792||6792||6792|100
1610388550000|2021-01-11 18:09:10|6804|6785|6797|6784|6804|6785|6797|6784|0
1610388560000|2021-01-11 18:09:20|6800|6785|6802|6786|6804|6786|6800|6785|0
1610388570000|2021-01-11 18:09:30|6801|6787|6802|6786|6802|6787|6801|6786|0
1610388580000|2021-01-11 18:09:40|6804|6788|6805|6795|6805|6795|6803|6788|100
1610388600000|2021-01-11 18:10:00|6804|6796|6803|6796|6805|6796|6802|6796|100
1610388610000|2021-01-11 18:10:10|6805||6805||6805||6801||900
1610388620000|2021-01-11 18:10:20|6797|6795|6801|6789|6805|6795|6796|6784|900
1610388630000|2021-01-11 18:10:30||6790||6789||6790||6788|100
1610388640000|2021-01-11 18:10:40|6804|6794|6804|6794|6804|6794|6804|6794|0
1610388650000|2021-01-11 18:10:50|6803||6795||6803||6795||341
1610388660000|2021-01-11 18:11:00|6796|6791|6796|6788|6797|6791|6796|6788|1057
1610388670000|2021-01-11 18:11:10|||||||||400
1610388680000|2021-01-11 18:11:20|6799|6789|6805|6801|6805|6801|6799|6789|1546
1610388690000|2021-01-11 18:11:30|6806||6806||6806||6806||400
1610388700000|2021-01-11 18:11:40|6801|6797|6810|6794|6810|6797|6801|6788|300
1610388710000|2021-01-11 18:11:50|6809||6809||6809||6809||0
1610388730000|2021-01-11 18:12:10|6808|6795|6808|6796|6808|6796|6808|6795|400
1610388740000|2021-01-11 18:12:20|6810||6808||6810||6808||0
1610388760000|2021-01-11 18:12:40||6797||6796||6797||6796|0
1610388790000|2021-01-11 18:13:10|6810|6797|6809|6797|6810|6797|6808|6797|100
1610388800000|2021-01-11 18:13:20|||||||||100
1610388830000|2021-01-11 18:13:50||6798||6798||6798||6798|100
1610388840000|2021-01-11 18:14:00|6803|6800|6809|6801|6809|6801|6803|6800|500
1610388850000|2021-01-11 18:14:10|6810|6807|6817|6812|6817|6812|6810|6807|1090
1610388860000|2021-01-11 18:14:20|6809|6809|6816|6804|6817|6809|6809|6804|400
1610388870000|2021-01-11 18:14:30|6817|6805|6820|6804|6823|6805|6817|6804|792
1610388880000|2021-01-11 18:14:40||6805||6804||6805||6804|200
1610388900000|2021-01-11 18:15:00|6819|6805|6818|6805|6820|6806|6818|6805|0
1610388910000|2021-01-11 18:15:10|6819|6806|6824|6807|6824|6812|6819|6806|0
1610388920000|2021-01-11 18:15:20||6808||6808||6808||6807|200
1610388930000|2021-01-11 18:15:30||6807||6807||6808||6807|100
1610388940000|2021-01-11 18:15:40||6808||6807||6808||6807|0
1610388960000|2021-01-11 18:16:00|6823|6808|6823|6808|6823|6809|6823|6808|0
1610388990000|2021-01-11 18:16:30|6822|6809|6822|6809|6822|6809|6820|6809|120
1610389010000|2021-01-11 18:16:50|6821|6810|6822|6809|6822|6810|6821|6809|0
1610389030000|2021-01-11 18:17:10|||||||||100
1610389050000|2021-01-11 18:17:30|6816||6816||6816||6816||0
1610389060000|2021-01-11 18:17:40|||||||||100
1610389070000|2021-01-11 18:17:50|6814|6805|6813|6799|6814|6805|6813|6799|400
1610389080000|2021-01-11 18:18:00|6809|6800|6808|6796|6809|6801|6808|6796|0
1610389090000|2021-01-11 18:18:10|6807|6794|6808|6794|6808|6794|6807|6794|0
1610389120000|2021-01-11 18:18:40|6807|6795|6808|6794|6808|6795|6807|6794|0
1610389130000|2021-01-11 18:18:50|6807||6807||6807||6807||0
1610389160000|2021-01-11 18:19:20|6806|6795|6808|6796|6808|6801|6806|6795|700
1610389170000|2021-01-11 18:19:30|6807|6797|6807|6797|6807|6798|6807|6797|0
1610389180000|2021-01-11 18:19:40|6806||6806||6806||6806||0
1610389190000|2021-01-11 18:19:50|6803|6798|6806|6800|6806|6800|6803|6798|1200
1610389200000|2021-01-11 18:20:00|||||||||1500
1610389210000|2021-01-11 18:20:10|6803|6797|6806|6794|6806|6797|6803|6794|100
1610389220000|2021-01-11 18:20:20|6803|6803|6806|6794|6806|6803|6803|6794|100
1610389230000|2021-01-11 18:20:30|6805|6795|6806|6795|6806|6795|6805|6795|0
1610389240000|2021-01-11 18:20:40||6796||6795||6796||6795|0
1610389260000|2021-01-11 18:21:00|6805|6791|6802|6786|6806|6791|6793|6784|1792
1610389270000|2021-01-11 18:21:10|6801|6787|6802|6787|6802|6787|6801|6787|0
1610389280000|2021-01-11 18:21:20|6801|6786|6802|6789|6802|6789|6800|6786|400
1610389290000|2021-01-11 18:21:30||6790||6790||6790||6790|0
1610389310000|2021-01-11 18:21:50|6801||6800||6801||6799||200
1610389320000|2021-01-11 18:22:00|6801|6791|6801|6792|6801|6795|6801|6790|400
1610389330000|2021-01-11 18:22:10|6804|6793|6804|6794|6804|6801|6804|6793|100
1610389340000|2021-01-11 18:22:20||6795||6795||6796||6794|100
1610389350000|2021-01-11 18:22:30||6796||6796||6796||6796|100
1610389360000|2021-01-11 18:22:40|6806|6797|6806|6797|6806|6797|6806|6796|200
1610389370000|2021-01-11 18:22:50|6800|6795|6800|6795|6800|6795|6800|6789|0
1610389380000|2021-01-11 18:23:00||6792||6792||6792||6788|0
1610389390000|2021-01-11 18:23:10|6803|6793|6805|6795|6806|6795|6803|6793|224
1610389400000|2021-01-11 18:23:20|6804|6793|6803|6788|6806|6795|6799|6788|250
1610389410000|2021-01-11 18:23:30|6800|6789|6799|6788|6800|6789|6798|6788|0
1610389420000|2021-01-11 18:23:40|6795||6795||6795||6795||0
1610389430000|2021-01-11 18:23:50||6783||6780||6793||6780|200
1610389440000|2021-01-11 18:24:00|6794|6781|6795|6780|6795|6781|6794|6780|325
1610389450000|2021-01-11 18:24:10||6781||6781||6781||6781|0
1610389460000|2021-01-11 18:24:20||6782||6784||6784||6782|0
1610389470000|2021-01-11 18:24:30|6794||6795||6795||6794||0
1610389480000|2021-01-11 18:24:40|6794|6785|6795|6784|6795|6785|6794|6784|100
1610389490000|2021-01-11 18:24:50|6794|6785|6795|6786|6795|6786|6792|6785|650
1610389500000|2021-01-11 18:25:00||6787||6786||6787||6786|200
1610389510000|2021-01-11 18:25:10|6788||6795||6795||6788||234
1610389520000|2021-01-11 18:25:20||6787||6787||6787||6787|120
1610389530000|2021-01-11 18:25:30|6797||6797||6797||6797||100
1610389540000|2021-01-11 18:25:40|6796|6795|6797|6788|6797|6795|6796|6787|200
1610389550000|2021-01-11 18:25:50|6793|6786|6793|6786|6793|6786|6793|6786|400
1610389560000|2021-01-11 18:26:00|6790|6782|6780|6773|6793|6782|6775|6773|1852
1610389570000|2021-01-11 18:26:10|6778|6774|6778|6773|6778|6774|6778|6773|1000
1610389600000|2021-01-11 18:26:40|6776|6772|6778|6767|6778|6772|6776|6766|100
1610389610000|2021-01-11 18:26:50||6772||6772||6772||6772|100
1610389620000|2021-01-11 18:27:00|6774|6767|6774|6767|6774|6767|6774|6767|200
1610389630000|2021-01-11 18:27:10|6777|6768|6782|6770|6782|6772|6777|6768|700
1610389640000|2021-01-11 18:27:20|6787|6778|6787|6778|6788|6778|6787|6778|900
1610389660000|2021-01-11 18:27:40|6791|6779|6793|6782|6793|6782|6791|6779|125
1610389670000|2021-01-11 18:27:50|6792|6783|6789|6768|6793|6783|6784|6768|400
1610389680000|2021-01-11 18:28:00|6792|6767|6790|6769|6792|6770|6776|6766|0
1610389690000|2021-01-11 18:28:10|6789|6770|6790|6771|6792|6772|6786|6770|0
1610389700000|2021-01-11 18:28:20|6789||6790||6790||6789||0
1610389710000|2021-01-11 18:28:30|6789|6772|6790|6771|6792|6772|6789|6771|0
1610389720000|2021-01-11 18:28:40|6789|6772|6790|6772|6792|6772|6789|6772|0
1610389730000|2021-01-11 18:28:50|6789|6771|6780|6766|6790|6771|6779|6766|400
1610389740000|2021-01-11 18:29:00|6779|6767|6782|6763|6782|6767|6778|6761|3935
1610389750000|2021-01-11 18:29:10|6781|6764|6782|6763|6782|6764|6781|6763|0
1610389760000|2021-01-11 18:29:20|6781|6764|6782|6763|6782|6764|6781|6763|300
1610389770000|2021-01-11 18:29:30|6781|6764|6781|6763|6782|6764|6781|6762|0
1610389780000|2021-01-11 18:29:40|6780|6764|6780|6765|6781|6765|6780|6753|300
1610389800000|2021-01-11 18:30:00|6779||6780||6780||6779||0
1610389810000|2021-01-11 18:30:10|6771|6762|6771|6762|6779|6762|6769|6753|849
1610389820000|2021-01-11 18:30:20|6774|6765|6774|6763|6774|6765|6774|6762|819
1610389840000|2021-01-11 18:30:40|6773||6774||6774||6773||0
1610389850000|2021-01-11 18:30:50|6777|6764|6777|6765|6777|6765|6777|6764|300
1610389860000|2021-01-11 18:31:00|6780|6766|6780|6773|6780|6773|6773|6766|1441
1610389880000|2021-01-11 18:31:20|6783||6783||6783||6783||200
1610389900000|2021-01-11 18:31:40|6786|6774|6789|6779|6789|6782|6786|6774|600
1610389910000|2021-01-11 18:31:50||6778||6778||6778||6778|0
1610389920000|2021-01-11 18:32:00|6788|6779|6788|6762|6788|6779|6785|6761|557
1610389930000|2021-01-11 18:32:10|6787|6763|6788|6763|6789|6763|6787|6762|0
1610389940000|2021-01-11 18:32:20|6787|6762|6788|6762|6788|6763|6787|6762|0
1610389950000|2021-01-11 18:32:30|6787|6763|6788|6762|6788|6764|6787|6762|0
1610389960000|2021-01-11 18:32:40|6787|6763|6786|6766|6789|6766|6766|6763|7340
1610389970000|2021-01-11 18:32:50|6785|6765|6787|6766|6787|6766|6784|6765|0
1610389980000|2021-01-11 18:33:00|6786|6765|6787|6767|6788|6767|6784|6765|0
1610389990000|2021-01-11 18:33:10|6786|6768|6785|6769|6788|6771|6783|6768|200
1610390000000|2021-01-11 18:33:20|6784|6770|6786|6771|6786|6771|6784|6770|200
1610390010000|2021-01-11 18:33:30|6775|6770|6773|6770|6775|6772|6771|6770|2634
1610390020000|2021-01-11 18:33:40|6775|6765|6773|6768|6775|6768|6773|6765|100
1610390030000|2021-01-11 18:33:50|6775||6774||6775||6774||267
1610390040000|2021-01-11 18:34:00|6771|6765|6774|6765|6774|6765|6771|6765|0
1610390070000|2021-01-11 18:34:30|||||||||100
1610390080000|2021-01-11 18:34:40|||||||||1000
1610390090000|2021-01-11 18:34:50||6766||6766||6766||6766|0
1610390110000|2021-01-11 18:35:10|6775|6767|6777|6767|6777|6770|6775|6767|976
1610390120000|2021-01-11 18:35:20|6776||6776||6776||6776||100
1610390130000|2021-01-11 18:35:30|6777||6775||6777||6775||200
1610390140000|2021-01-11 18:35:40|6777|6768|6781|6768|6781|6769|6777|6768|959
1610390150000|2021-01-11 18:35:50||6769||6768||6769||6768|0
1610390160000|2021-01-11 18:36:00|6780|6769|6780|6768|6780|6769|6780|6768|100
1610390170000|2021-01-11 18:36:10|6775||6775||6775||6775||0
1610390180000|2021-01-11 18:36:20|6780|6769|6781|6769|6781|6769|6780|6769|100
1610390190000|2021-01-11 18:36:30|6786|6770|6788|6770|6788|6770|6784|6770|146
1610390200000|2021-01-11 18:36:40||6771||6772||6772||6771|0
1610390210000|2021-01-11 18:36:50|6787|6773|6788|6772|6788|6773|6787|6772|0
1610390230000|2021-01-11 18:37:10|6787|6780|6786|6774|6787|6780|6786|6772|0
1610390240000|2021-01-11 18:37:20|6785|6777|6787|6774|6787|6777|6785|6774|0
1610390250000|2021-01-11 18:37:30||6775||6774||6775||6774|1600
1610390260000|2021-01-11 18:37:40|6786|6775|6787|6775|6787|6776|6786|6775|0
1610390280000|2021-01-11 18:38:00||6776||6776||6777||6776|100
1610390310000|2021-01-11 18:38:30||6777||6779||6783||6777|300
1610390320000|2021-01-11 18:38:40|||||||||200
1610390340000|2021-01-11 18:39:00||6780||6780||6780||6779|0
1610390350000|2021-01-11 18:39:10|6790|6783|6794|6782|6794|6783|6790|6780|300
1610390360000|2021-01-11 18:39:20|6793|6783|6794|6783|6794|6783|6793|6783|200
1610390370000|2021-01-11 18:39:30|6795|6786|6800|6787|6800|6787|6795|6786|100
1610390380000|2021-01-11 18:39:40|6799|6788|6800|6787|6800|6788|6799|6787|0
1610390390000|2021-01-11 18:39:50|6798||6798||6800||6798||0
1610390400000|2021-01-11 18:40:00|6800|6788|6800|6787|6800|6788|6798|6787|100
1610390410000|2021-01-11 18:40:10|6799|6788|6798|6781|6800|6788|6793|6780|2550
1610390420000|2021-01-11 18:40:20|6797|6780|6798|6780|6798|6780|6797|6780|0
1610390430000|2021-01-11 18:40:30|6797|6781|6796|6781|6798|6781|6796|6781|100
1610390440000|2021-01-11 18:40:40|6785|6785|6788|6774|6789|6785|6784|6774|200
1610390450000|2021-01-11 18:40:50|6793|6775|6797|6778|6797|6778|6792|6775|300
1610390460000|2021-01-11 18:41:00|6795|6779|6796|6779|6796|6779|6795|6778|0
1610390470000|2021-01-11 18:41:10|6797|6788|6797|6788|6797|6788|6797|6788|0
1610390480000|2021-01-11 18:41:20|6799|6789|6799|6788|6800|6792|6799|6788|700
1610390490000|2021-01-11 18:41:30|6800|6789|6800|6788|6800|6789|6800|6788|200
1610390510000|2021-01-11 18:41:50|||||||||100
1610390530000|2021-01-11 18:42:10|6799|6779|6797|6775|6800|6780|6793|6774|793
1610390540000|2021-01-11 18:42:20|6796|6776|6793|6777|6800|6777|6793|6776|0
1610390550000|2021-01-11 18:42:30|6794|6781|6797|6780|6798|6782|6793|6778|0
1610390560000|2021-01-11 18:42:40||6781||6782||6783||6781|669
1610390570000|2021-01-11 18:42:50||6783||6783||6783||6783|0
1610390580000|2021-01-11 18:43:00|6799|6784|6799|6784|6799|6785|6799|6784|1200
1610390600000|2021-01-11 18:43:20|6798|6785|6799|6785|6799|6785|6798|6785|200
1610390610000|2021-01-11 18:43:30|6798|6786|6798|6786|6798|6787|6798|6785|100
1610390620000|2021-01-11 18:43:40|6797|6792|6799|6792|6799|6792|6797|6787|453
1610390660000|2021-01-11 18:44:20|6800|6795|6804|6796|6805|6796|6800|6795|1605
1610390670000|2021-01-11 18:44:30|||||||||100
1610390680000|2021-01-11 18:44:40|6805||6805||6805||6805||309
1610390690000|2021-01-11 18:44:50|6806|6800|6809|6800|6810|6800|6806|6800|350
1610390700000|2021-01-11 18:45:00|6808||6808||6808||6808||0
1610390710000|2021-01-11 18:45:10|6806|6794|6808|6787|6810|6800|6802|6786|600
1610390720000|2021-01-11 18:45:20|6805|6786|6803|6787|6805|6788|6802|6786|0
1610390730000|2021-01-11 18:45:30||6788||6787||6788||6787|0
1610390740000|2021-01-11 18:45:40|6802|6788|6803|6787|6803|6788|6802|6787|250
1610390750000|2021-01-11 18:45:50||6792||6792||6792||6792|0
1610390770000|2021-01-11 18:46:10|6800||6800||6800||6800||0
1610390780000|2021-01-11 18:46:20|6799|6787|6797|6781|6799|6787|6796|6776|400
1610390790000|2021-01-11 18:46:30|6796||6797||6797||6796||0
1610390800000|2021-01-11 18:46:40|6796|6777|6798|6786|6798|6786|6795|6775|1100
1610390820000|2021-01-11 18:47:00|6800|6787|6799|6786|6800|6787|6798|6786|200
1610390830000|2021-01-11 18:47:10|6798||6799||6799||6798||0
1610390840000|2021-01-11 18:47:20|6798|6780|6797|6775|6799|6786|6791|6775|300
1610390850000|2021-01-11 18:47:30|6796|6776|6797|6776|6797|6777|6796|6776|400
1610390860000|2021-01-11 18:47:40|6795|6777|6793|6777|6795|6778|6793|6775|100
1610390870000|2021-01-11 18:47:50||6778||6776||6778||6776|100
1610390880000|2021-01-11 18:48:00|6795|6777|6793|6777|6795|6778|6792|6777|0
1610390890000|2021-01-11 18:48:10|6792|6776|6783|6770|6793|6776|6777|6765|809
1610390900000|2021-01-11 18:48:20|6782|6771|6782|6761|6782|6771|6781|6758|0
1610390910000|2021-01-11 18:48:30|6776||6776||6776||6775||100
1610390920000|2021-01-11 18:48:40||6763||6764||6764||6763|1000
1610390930000|2021-01-11 18:48:50|6775|6763|6776|6764|6776|6765|6775|6763|0
1610390940000|2021-01-11 18:49:00|6777|6765|6781|6773|6781|6773|6777|6765|600
1610390960000|2021-01-11 18:49:20|6776|6775|6781|6765|6781|6775|6775|6763|300
1610390970000|2021-01-11 18:49:30||6766||6765||6766||6765|0
1610390980000|2021-01-11 18:49:40|6777||6777||6777||6777||0
1610390990000|2021-01-11 18:49:50|||||||||100
1610391000000|2021-01-11 18:50:00|6781|6766|6781|6775|6782|6775|6781|6766|4942
1610391010000|2021-01-11 18:50:10|6780|6777|6780|6766|6780|6777|6779|6763|100
1610391020000|2021-01-11 18:50:20|6781|6773|6786|6770|6786|6775|6781|6767|300
1610391030000|2021-01-11 18:50:30|6785|6771|6786|6772|6786|6772|6785|6771|100
1610391040000|2021-01-11 18:50:40||6773||6772||6773||6772|100
1610391060000|2021-01-11 18:51:00|6791|6773|6794|6786|6794|6786|6791|6773|200
1610391070000|2021-01-11 18:51:10|6796|6788|6799|6787|6799|6788|6796|6786|300
1610391080000|2021-01-11 18:51:20|6796|6788|6796|6788|6796|6796|6796|6787|300
1610391090000|2021-01-11 18:51:30|6798||6799||6800||6798||0
1610391100000|2021-01-11 18:51:40|6798|6789|6800|6788|6800|6789|6798|6788|100
1610391110000|2021-01-11 18:51:50|6799|6791|6800|6791|6800|6793|6795|6791|100
1610391140000|2021-01-11 18:52:20|||||||||100
1610391150000|2021-01-11 18:52:30|6798|6786|6798|6786|6798|6791|6795|6786|2100
1610391180000|2021-01-11 18:53:00|6800||6799||6800||6798||100
1610391190000|2021-01-11 18:53:10|6798|6787|6799|6788|6799|6788|6798|6787|0
1610391200000|2021-01-11 18:53:20|6800|6787|6800|6787|6800|6788|6800|6787|0
1610391210000|2021-01-11 18:53:30|6799|6786|6799|6786|6800|6787|6798|6786|300
1610391220000|2021-01-11 18:53:40|6798|6791|6797|6771|6798|6791|6791|6770|400
1610391230000|2021-01-11 18:53:50||6772||6772||6772||6772|0
1610391240000|2021-01-11 18:54:00||6773||6772||6773||6772|0
1610391270000|2021-01-11 18:54:30|6795|6773|6794|6779|6795|6779|6793|6772|0
1610391290000|2021-01-11 18:54:50||6780||6779||6780||6779|0
1610391300000|2021-01-11 18:55:00|6793|6780|6790|6780|6794|6780|6790|6779|400
1610391310000|2021-01-11 18:55:10||6781||6782||6782||6780|200
1610391320000|2021-01-11 18:55:20||6783||6783||6783||6783|200
1610391330000|2021-01-11 18:55:30|6796|6782|6796|6788|6796|6788|6796|6782|0
1610391340000|2021-01-11 18:55:40|6800|6790|6800|6790|6800|6790|6800|6790|300
1610391350000|2021-01-11 18:55:50|6799||6800||6800||6799||200
1610391360000|2021-01-11 18:56:00|6799|6784|6798|6790|6800|6790|6791|6777|2611
1610391370000|2021-01-11 18:56:10|6797|6785|6800|6796|6800|6796|6797|6777|200
1610391380000|2021-01-11 18:56:20|6804||6805||6808||6804||400
1610391390000|2021-01-11 18:56:30|6804|6787|6804|6786|6804|6787|6803|6781|800
1610391400000|2021-01-11 18:56:40|6805|6790|6805|6793|6805|6794|6805|6790|200
1610391410000|2021-01-11 18:56:50|6807|6794|6808|6793|6808|6806|6807|6793|2200
1610391420000|2021-01-11 18:57:00|6804|6795|6808|6791|6808|6795|6800|6790|2000
1610391430000|2021-01-11 18:57:10|6807|6790|6805|6790|6807|6791|6798|6790|116
1610391440000|2021-01-11 18:57:20|6804|6791|6801|6791|6806|6793|6800|6790|621
1610391450000|2021-01-11 18:57:30|||||||||747
1610391460000|2021-01-11 18:57:40|6797|6790|6799|6775|6800|6790|6790|6775|200
1610391470000|2021-01-11 18:57:50|6798|6776|6800|6776|6800|6781|6798|6775|0
1610391480000|2021-01-11 18:58:00|6799|6777|6800|6784|6800|6784|6799|6776|0
1610391490000|2021-01-11 18:58:10|6799||6800||6800||6799||0
1610391500000|2021-01-11 18:58:20||6785||6785||6785||6784|0
1610391510000|2021-01-11 18:58:30|6799|6786|6799|6790|6800|6790|6799|6784|100
1610391520000|2021-01-11 18:58:40||6786||6784||6786||6784|0
1610391530000|2021-01-11 18:58:50||6790||6790||6790||6790|200
1610391540000|2021-01-11 18:59:00|6798|6791|6801|6793|6801|6793|6797|6784|550
1610391560000|2021-01-11 18:59:20|||||||||100
1610391570000|2021-01-11 18:59:30|6804|6795|6807|6793|6807|6795|6804|6793|200
1610391580000|2021-01-11 18:59:40|6804|6794|6804|6793|6804|6794|6804|6793|100
1610391590000|2021-01-11 18:59:50|6807||6804||6807||6804||0
1610391600000|2021-01-11 19:00:00|6803|6794|6804|6786|6804|6794|6803|6786|100
1610391610000|2021-01-11 19:00:10|6803|6787|6804|6787|6804|6787|6803|6787|400
1610391620000|2021-01-11 19:00:20|6800|6791|6800|6787|6800|6791|6795|6786|200
1610391630000|2021-01-11 19:00:30|6793|6786|6790|6786|6793|6786|6790|6786|200
1610391640000|2021-01-11 19:00:40||6778||6778||6778||6776|2700
1610391650000|2021-01-11 19:00:50||6779||6779||6779||6779|0
1610391660000|2021-01-11 19:01:00|6789||6790||6790||6789||100
1610391670000|2021-01-11 19:01:10|6789|6780|6790|6780|6790|6780|6789|6780|0
1610391680000|2021-01-11 19:01:20|6789||6790||6790||6789||0
1610391690000|2021-01-11 19:01:30|6789||6790||6790||6789||0
1610391730000|2021-01-11 19:02:10|6789||6790||6790||6789||0
1610391740000|2021-01-11 19:02:20|6789|6776|6789|6775|6790|6776|6785|6768|600
1610391750000|2021-01-11 19:02:30|6790||6789||6790||6789||100
1610391760000|2021-01-11 19:02:40|6788||6789||6789||6788||100
1610391790000|2021-01-11 19:03:10|6788|6776|6788|6771|6789|6776|6786|6771|800
1610391800000|2021-01-11 19:03:20|6787|6772|6788|6771|6788|6772|6786|6771|0
1610391810000|2021-01-11 19:03:30|6787|6772|6787|6772|6788|6772|6786|6771|0
1610391820000|2021-01-11 19:03:40|6788|6773|6787|6772|6788|6774|6787|6771|100
1610391830000|2021-01-11 19:03:50|6788|6773|6788|6772|6788|6774|6787|6772|300
1610391840000|2021-01-11 19:04:00|6787|6773|6788|6772|6788|6774|6786|6772|248
1610391850000|2021-01-11 19:04:10|6787|6773|6787|6773|6787|6773|6787|6773|0
1610391870000|2021-01-11 19:04:30|6788|6774|6795|6782|6795|6783|6788|6774|894
1610391880000|2021-01-11 19:04:40|6794||6795||6795||6794||100
1610391890000|2021-01-11 19:04:50|6794||6795||6795||6784||300
1610391900000|2021-01-11 19:05:00|6794|6790|6795|6782|6795|6790|6789|6782|300
1610391910000|2021-01-11 19:05:10||6786||6786||6786||6786|0
1610391920000|2021-01-11 19:05:20|||||||||100
1610391930000|2021-01-11 19:05:30|6794|6778|6793|6776|6794|6778|6792|6775|200
1610391940000|2021-01-11 19:05:40||6775||6775||6775||6775|0
1610391950000|2021-01-11 19:05:50|6792|6776|6793|6775|6793|6776|6792|6775|200
1610391960000|2021-01-11 19:06:00|6792|6776|6792|6775|6793|6776|6792|6775|0
1610391970000|2021-01-11 19:06:10|6791|6776|6787|6774|6791|6777|6780|6763|658
1610391990000|2021-01-11 19:06:30|6786|6767|6786|6764|6787|6767|6780|6764|310
1610392000000|2021-01-11 19:06:40|6785|6765|6784|6764|6785|6765|6784|6764|0
1610392010000|2021-01-11 19:06:50|6783||6783||6784||6783||0
1610392020000|2021-01-11 19:07:00|6782||6783||6783||6782||0
1610392030000|2021-01-11 19:07:10|6782||6783||6783||6782||0
1610392040000|2021-01-11 19:07:20|6782|6765|6781|6764|6785|6765|6780|6764|221
1610392050000|2021-01-11 19:07:30|6780|6765|6778|6763|6780|6765|6777|6763|0
1610392060000|2021-01-11 19:07:40||6764||6763||6764||6763|0
1610392070000|2021-01-11 19:07:50|6777|6764|6772|6758|6778|6764|6769|6756|1650
1610392080000|2021-01-11 19:08:00||6757||6758||6758||6756|100
1610392090000|2021-01-11 19:08:10|6759|6757|6766|6755|6772|6757|6759|6755|100
1610392100000|2021-01-11 19:08:20||6756||6755||6756||6755|100
1610392120000|2021-01-11 19:08:40|||||||||100
1610392130000|2021-01-11 19:08:50|6765||6766||6766||6765||0
1610392140000|2021-01-11 19:09:00|6765|6752|6760|6743|6766|6752|6748|6743|2485
1610392150000|2021-01-11 19:09:10|6759||6759||6760||6758||400
1610392170000|2021-01-11 19:09:30|6758||6759||6759||6758||1391
1610392180000|2021-01-11 19:09:40|6758||6757||6758||6757||200
1610392190000|2021-01-11 19:09:50|6756||6756||6756||6756||100
1610392200000|2021-01-11 19:10:00|6755|6744|6755|6744|6755|6745|6755|6744|320
1610392210000|2021-01-11 19:10:10|6754|6745|6757|6744|6757|6749|6754|6744|500
1610392220000|2021-01-11 19:10:20||6745||6745||6746||6745|100
1610392230000|2021-01-11 19:10:30||6746||6745||6746||6745|300
1610392240000|2021-01-11 19:10:40|6756||6757||6757||6756||200
1610392260000|2021-01-11 19:11:00|||||||||100
1610392270000|2021-01-11 19:11:10|6756||6757||6757||6756||100
1610392280000|2021-01-11 19:11:20|6750|6743|6746|6740|6750|6743|6746|6740|800
1610392290000|2021-01-11 19:11:30|6747|6741|6747|6740|6747|6741|6747|6740|589
1610392310000|2021-01-11 19:11:50|6745||6744||6745||6744||0
1610392320000|2021-01-11 19:12:00|6741||6746||6746||6741||2848
1610392350000|2021-01-11 19:12:30|||||||||200
1610392370000|2021-01-11 19:12:50|6747||6747||6747||6746||1170
1610392400000|2021-01-11 19:13:20|6746|6738|6740|6735|6746|6740|6740|6735|400
1610392410000|2021-01-11 19:13:30|6742|6737|6742|6735|6742|6737|6742|6735|650
1610392430000|2021-01-11 19:13:50|||||||||300
1610392450000|2021-01-11 19:14:10|6736||6742||6742||6736||500
1610392460000|2021-01-11 19:14:20|||||||||100
1610392480000|2021-01-11 19:14:40|6736||6736||6736||6736||300
1610392490000|2021-01-11 19:14:50|6737|6733|6731|6725|6737|6733|6731|6725|3224
1610392500000|2021-01-11 19:15:00|6732||6731||6732||6731||4425
1610392510000|2021-01-11 19:15:10|6732|6727|6736|6726|6736|6729|6732|6725|1000
1610392520000|2021-01-11 19:15:20||6725||6725||6725||6725|300
1610392530000|2021-01-11 19:15:30||6726||6726||6728||6725|800
1610392540000|2021-01-11 19:15:40|6737|6725|6741|6730|6742|6731|6737|6725|200
1610392550000|2021-01-11 19:15:50|6740||6741||6741||6740||912
1610392560000|2021-01-11 19:16:00|6740|6725|6741|6725|6741|6725|6740|6725|100
1610392570000|2021-01-11 19:16:10|6740|6726|6741|6729|6741|6729|6740|6725|2000
1610392580000|2021-01-11 19:16:20||6725||6729||6729||6725|0
1610392590000|2021-01-11 19:16:30|6730|6725|6728|6720|6730|6729|6728|6720|600
1610392600000|2021-01-11 19:16:40|6721|6721|6728|6721|6728|6721|6721|6721|700
1610392620000|2021-01-11 19:17:00|6727||6726||6727||6726||500
1610392630000|2021-01-11 19:17:10|6725|6720|6725|6720|6725|6720|6725|6720|200
1610392640000|2021-01-11 19:17:20|6726|6722|6728|6723|6728|6725|6726|6720|4381
1610392650000|2021-01-11 19:17:30|6727|6720|6724|6720|6727|6720|6724|6720|300
1610392680000|2021-01-11 19:18:00|6727|6721|6728|6721|6728|6723|6727|6720|500
1610392700000|2021-01-11 19:18:20|||||||||500
1610392710000|2021-01-11 19:18:30|||||||||200
1610392730000|2021-01-11 19:18:50|6727|6720|6724|6711|6727|6720|6723|6711|1693
1610392740000|2021-01-11 19:19:00|6723||6724||6724||6723||0
1610392750000|2021-01-11 19:19:10|6723||6724||6724||6723||1000
1610392760000|2021-01-11 19:19:20|6723||6724||6724||6718||100
1610392770000|2021-01-11 19:19:30|6723|6712|6723|6712|6724|6713|6723|6712|540
1610392780000|2021-01-11 19:19:40|6722|6713|6722|6712|6722|6713|6722|6712|200
1610392790000|2021-01-11 19:19:50||6711||6711||6711||6711|0
1610392800000|2021-01-11 19:20:00|6721||6722||6722||6721||200
1610392810000|2021-01-11 19:20:10|6724|6712|6726|6713|6726|6714|6722|6712|100
1610392830000|2021-01-11 19:20:30|6725|6714|6726|6713|6726|6714|6725|6713|100
1610392840000|2021-01-11 19:20:40|6725||6726||6726||6725||0
1610392850000|2021-01-11 19:20:50|6725|6714|6724|6714|6726|6714|6723|6714|0
1610392880000|2021-01-11 19:21:20|6723||6720||6724||6720||300
1610392890000|2021-01-11 19:21:30|6719|6713|6724|6712|6724|6716|6717|6707|4626
1610392900000|2021-01-11 19:21:40|||||||||100
1610392910000|2021-01-11 19:21:50|||||||||100
1610392920000|2021-01-11 19:22:00|6723|6717|6721|6708|6723|6717|6721|6705|100
1610392940000|2021-01-11 19:22:20|6720||6720||6721||6720||800
1610392950000|2021-01-11 19:22:30||6709||6709||6709||6709|0
1610392960000|2021-01-11 19:22:40|6719||6720||6720||6719||0
1610392970000|2021-01-11 19:22:50|6719|6710|6719|6710|6720|6710|6710|6710|1029
1610392980000|2021-01-11 19:23:00|6718||6718||6718||6718||0
1610392990000|2021-01-11 19:23:10|6717|6709|6709|6702|6717|6709|6709|6702|953
1610393010000|2021-01-11 19:23:30||6703||6702||6703||6702|0
1610393020000|2021-01-11 19:23:40|6707||6707||6707||6707||1200
1610393030000|2021-01-11 19:23:50|6709|6703|6710|6702|6710|6704|6707|6702|544
1610393040000|2021-01-11 19:24:00|6709|6700|6709|6697|6710|6700|6700|6695|2175
1610393070000|2021-01-11 19:24:30|6710|6698|6709|6700|6710|6703|6709|6698|754
1610393080000|2021-01-11 19:24:40|||||||||100
1610393100000|2021-01-11 19:25:00|||||||||100
1610393120000|2021-01-11 19:25:20|||||||||200
1610393130000|2021-01-11 19:25:30|6708|6696|6708|6700|6708|6700|6704|6691|0
1610393140000|2021-01-11 19:25:40|6707||6707||6708||6707||0
1610393150000|2021-01-11 19:25:50|6706|6690|6703|6696|6706|6696|6703|6690|300
1610393160000|2021-01-11 19:26:00||6690||6690||6690||6690|0
1610393170000|2021-01-11 19:26:10|6702|6691|6703|6686|6703|6691|6695|6686|1391
1610393180000|2021-01-11 19:26:20|6702|6682|6700|6680|6702|6682|6693|6680|1000
1610393190000|2021-01-11 19:26:30|6699|6681|6697|6680|6700|6681|6681|6680|100
1610393200000|2021-01-11 19:26:40||6681||6680||6681||6680|0
1610393210000|2021-01-11 19:26:50|6687|6672|6694|6673|6696|6673|6687|6670|0
1610393220000|2021-01-11 19:27:00|6693|6674|6694|6673|6694|6674|6693|6673|100
1610393230000|2021-01-11 19:27:10|6693|6674|6694|6673|6694|6674|6693|6670|0
1610393240000|2021-01-11 19:27:20|6693|6672|6694|6671|6694|6672|6693|6670|100
1610393250000|2021-01-11 19:27:30|6693|6673|6683|6671|6694|6674|6671|6670|1900
1610393260000|2021-01-11 19:27:40|6682|6672|6682|6673|6682|6673|6673|6672|293
1610393270000|2021-01-11 19:27:50|6674|6670|6682|6670|6682|6671|6673|6670|1071
1610393280000|2021-01-11 19:28:00|6680|6661|6676|6661|6680|6662|6676|6659|348
1610393290000|2021-01-11 19:28:10||6662||6664||6664||6661|344
1610393300000|2021-01-11 19:28:20|6675|6665|6675|6665|6675|6667|6675|6661|181
1610393310000|2021-01-11 19:28:30|6674||6675||6675||6674||200
1610393320000|2021-01-11 19:28:40|6676|6666|6679|6666|6679|6667|6676|6665|1891
1610393330000|2021-01-11 19:28:50|6677|6671|6677|6666|6677|6671|6677|6658|200
1610393340000|2021-01-11 19:29:00|6676|6667|6675|6654|6677|6667|6674|6653|600
1610393350000|2021-01-11 19:29:10|6674|6655|6674|6653|6674|6660|6673|6653|500
1610393360000|2021-01-11 19:29:20||6660||6663||6664||6653|0
1610393370000|2021-01-11 19:29:30|||||||||100
1610393380000|2021-01-11 19:29:40|6673|6664|6674|6664|6674|6664|6673|6663|747
1610393390000|2021-01-11 19:29:50|6673|6663|6673|6663|6673|6663|6673|6663|200
1610393400000|2021-01-11 19:30:00|6672||6672||6672||6672||100
1610393410000|2021-01-11 19:30:10|6674|6664|6674|6667|6674|6667|6674|6664|100
1610393430000|2021-01-11 19:30:30|6673|6653|6672|6654|6673|6660|6665|6653|404
1610393440000|2021-01-11 19:30:40||6655||6660||6661||6655|0
1610393450000|2021-01-11 19:30:50|||||||||100
1610393460000|2021-01-11 19:31:00|6674|6661|6680|6673|6680|6673|6674|6661|1299
1610393470000|2021-01-11 19:31:10|6678|6665|6677|6665|6678|6666|6677|6665|1919
1610393480000|2021-01-11 19:31:20||6666||6665||6666||6665|0
1610393490000|2021-01-11 19:31:30|6678|6666|6680|6677|6680|6677|6678|6666|600
1610393500000|2021-01-11 19:31:40|6683||6684||6684||6679||689
1610393510000|2021-01-11 19:31:50||6680||6680||6680||6680|300
1610393520000|2021-01-11 19:32:00|6683|6677|6675|6666|6683|6677|6675|6656|888
1610393530000|2021-01-11 19:32:10||6662||6665||6667||6656|0
1610393540000|2021-01-11 19:32:20|6676|6666|6677|6666|6677|6668|6676|6666|100
1610393550000|2021-01-11 19:32:30|6679|6667|6682|6668|6682|6670|6679|6667|100
1610393560000|2021-01-11 19:32:40||6670||6670||6670||6668|0
1610393580000|2021-01-11 19:33:00||6671||6670||6671||6668|0
1610393590000|2021-01-11 19:33:10||6671||6668||6671||6668|0
1610393600000|2021-01-11 19:33:20||6671||6671||6672||6671|0
1610393610000|2021-01-11 19:33:30||6672||6671||6672||6671|0
1610393620000|2021-01-11 19:33:40||6672||6671||6672||6671|0
1610393630000|2021-01-11 19:33:50|6681|6672|6682|6672|6682|6672|6681|6671|100
1610393650000|2021-01-11 19:34:10||6673||6669||6673||6669|0
1610393660000|2021-01-11 19:34:20|6680|6671|6677|6670|6681|6671|6677|6669|0
1610393670000|2021-01-11 19:34:30|6680|6671|6681|6670|6681|6671|6680|6670|0
1610393680000|2021-01-11 19:34:40||6671||6670||6671||6670|0
1610393690000|2021-01-11 19:34:50|6682|6671|6682|6670|6682|6671|6682|6670|600
1610393700000|2021-01-11 19:35:00|6683|6675|6682|6675|6683|6675|6682|6675|708
1610393710000|2021-01-11 19:35:10|6683|6682|6683|6675|6683|6682|6682|6675|200
1610393720000|2021-01-11 19:35:20|6679|6672|6683|6670|6683|6672|6679|6668|1096
1610393730000|2021-01-11 19:35:30|6682|6677|6681|6670|6682|6677|6681|6670|100
1610393740000|2021-01-11 19:35:40||6671||6670||6671||6670|0
1610393770000|2021-01-11 19:36:10|6680|6668|6677|6663|6680|6668|6674|6656|335
1610393780000|2021-01-11 19:36:20|6676||6676||6676||6676||0
1610393790000|2021-01-11 19:36:30||6664||6663||6672||6663|200
1610393800000|2021-01-11 19:36:40|6675||6676||6676||6675||0
1610393810000|2021-01-11 19:36:50||6664||6664||6664||6664|0
1610393860000|2021-01-11 19:37:40|6675||6676||6676||6675||0
1610393870000|2021-01-11 19:37:50|6675||6676||6676||6675||280
1610393880000|2021-01-11 19:38:00|6665|6661|6663|6650|6665|6661|6663|6650|900
1610393900000|2021-01-11 19:38:20||6651||6650||6651||6650|100
1610393910000|2021-01-11 19:38:30|6662||6663||6663||6662||0
1610393920000|2021-01-11 19:38:40|6662|6655|6664|6655|6664|6659|6662|6655|729
1610393930000|2021-01-11 19:38:50|||||||||100
1610393940000|2021-01-11 19:39:00|6667|6656|6667|6658|6667|6660|6667|6656|200
1610393950000|2021-01-11 19:39:10||6660||6660||6660||6660|0
1610393960000|2021-01-11 19:39:20|6670|6661|6676|6667|6676|6667|6670|6660|1400
1610393970000|2021-01-11 19:39:30|6680|6670|6679|6670|6681|6678|6679|6670|300
1610393980000|2021-01-11 19:39:40|6678|6661|6675|6661|6678|6665|6674|6658|1600
1610393990000|2021-01-11 19:39:50|6674|6668|6668|6655|6675|6668|6668|6655|100
1610394000000|2021-01-11 19:40:00|6669|6656|6673|6660|6674|6662|6669|6656|100
1610394010000|2021-01-11 19:40:10|6672|6661|6672|6661|6672|6670|6672|6660|0
1610394030000|2021-01-11 19:40:30||6662||6662||6662||6662|0
1610394070000|2021-01-11 19:41:10|6674|6668|6679|6668|6679|6670|6674|6662|1497
1610394080000|2021-01-11 19:41:20|6680|6669|6683|6669|6683|6670|6679|6669|600
1610394090000|2021-01-11 19:41:30|6682|6670|6682|6670|6683|6671|6682|6669|0
1610394100000|2021-01-11 19:41:40||6671||6671||6671||6671|100
1610394110000|2021-01-11 19:41:50||6672||6672||6679||6671|100
1610394120000|2021-01-11 19:42:00|6681||6682||6682||6681||178
1610394140000|2021-01-11 19:42:20|6681||6682||6682||6681||0
1610394160000|2021-01-11 19:42:40|6681||6682||6682||6681||0
1610394170000|2021-01-11 19:42:50||6673||6673||6673||6673|100
1610394180000|2021-01-11 19:43:00|6685|6674|6688|6680|6688|6680|6685|6673|400
1610394190000|2021-01-11 19:43:10|6694|6682|6696|6682|6696|6682|6693|6682|100
1610394200000|2021-01-11 19:43:20|6699|6683|6699|6683|6699|6683|6699|6682|0
1610394210000|2021-01-11 19:43:30|6698|6693|6692|6685|6699|6693|6692|6683|100
1610394220000|2021-01-11 19:43:40|||||||||100
1610394230000|2021-01-11 19:43:50|6691|6691|6692|6685|6692|6691|6691|6685|300
1610394240000|2021-01-11 19:44:00|6698|6691|6697|6691|6698|6691|6692|6691|200
1610394260000|2021-01-11 19:44:20|6696|6682|6695|6681|6696|6683|6695|6680|400
1610394270000|2021-01-11 19:44:30||6682||6681||6682||6681|200
1610394280000|2021-01-11 19:44:40|6694|6683|6693|6683|6694|6684|6692|6683|1399
1610394290000|2021-01-11 19:44:50|6692|6686|6689|6683|6692|6686|6689|6683|900
1610394310000|2021-01-11 19:45:10|6688|6680|6687|6680|6688|6680|6687|6680|2000
1610394330000|2021-01-11 19:45:30|6684|6682|6681|6662|6687|6682|6681|6662|1158
1610394340000|2021-01-11 19:45:40|6680|6663|6680|6662|6681|6663|6679|6662|0
1610394350000|2021-01-11 19:45:50|6679||6680||6680||6679||100
1610394360000|2021-01-11 19:46:00|6679||6680||6680||6679||0
1610394370000|2021-01-11 19:46:10|6679||6680||6680||6679||0
1610394380000|2021-01-11 19:46:20|6679||6680||6680||6679||100
1610394390000|2021-01-11 19:46:30||6663||6662||6663||6662|0
1610394410000|2021-01-11 19:46:50|6679|6660|6678|6662|6679|6662|6678|6660|0
1610394440000|2021-01-11 19:47:20|6677|6663|6678|6662|6678|6663|6677|6662|0
1610394450000|2021-01-11 19:47:30|6677|6663|6677|6663|6677|6663|6676|6663|0
1610394460000|2021-01-11 19:47:40|6676|6664|6676|6664|6676|6665|6676|6664|100
1610394480000|2021-01-11 19:48:00|6675|6667|6690|6674|6691|6675|6675|6665|2054
1610394490000|2021-01-11 19:48:10|6689|6673|6690|6677|6690|6678|6689|6673|600
1610394500000|2021-01-11 19:48:20|6689|6688|6688|6678|6689|6688|6688|6677|0
1610394510000|2021-01-11 19:48:30||6679||6679||6679||6679|200
1610394520000|2021-01-11 19:48:40|6689|6680|6690|6680|6690|6680|6689|6680|344
1610394540000|2021-01-11 19:49:00|6691|6683|6696|6690|6696|6690|6691|6681|300
1610394550000|2021-01-11 19:49:10|6694|6684|6693|6684|6694|6684|6693|6684|1300
1610394570000|2021-01-11 19:49:30|||||||||100
1610394580000|2021-01-11 19:49:40|6689|6689|6688|6675|6689|6689|6688|6675|250
1610394590000|2021-01-11 19:49:50|6687||6687||6687||6687||0
1610394600000|2021-01-11 19:50:00|6686|6676|6687|6676|6687|6676|6686|6676|100
1610394620000|2021-01-11 19:50:20|6686||6687||6687||6686||0
1610394630000|2021-01-11 19:50:30|6686||6685||6686||6685||100
1610394650000|2021-01-11 19:50:50|6681|6669|6680|6670|6681|6670|6680|6666|1600
1610394660000|2021-01-11 19:51:00|6681|6677|6691|6681|6691|6683|6681|6677|1093
1610394670000|2021-01-11 19:51:10||6680||6680||6681||6680|1000
1610394680000|2021-01-11 19:51:20|||||||||100
1610394690000|2021-01-11 19:51:30|6692|6690|6697|6685|6697|6690|6692|6680|900
1610394700000|2021-01-11 19:51:40||6680||6681||6681||6680|0
1610394710000|2021-01-11 19:51:50|6696||6695||6700||6695||0
1610394720000|2021-01-11 19:52:00|6700|6688|6699|6683|6700|6688|6695|6682|100
1610394730000|2021-01-11 19:52:10|6698|6682|6699|6683|6699|6683|6698|6682|0
1610394740000|2021-01-11 19:52:20|6698|6684|6699|6684|6699|6685|6698|6684|200
1610394750000|2021-01-11 19:52:30|6698|6683|6698|6684|6700|6684|6697|6683|100
1610394760000|2021-01-11 19:52:40|6697|6685|6698|6684|6698|6685|6697|6684|0
1610394770000|2021-01-11 19:52:50|6697||6698||6698||6697||0
1610394780000|2021-01-11 19:53:00|6697|6685|6696|6685|6698|6685|6696|6685|300
1610394790000|2021-01-11 19:53:10||6686||6685||6686||6685|333
1610394810000|2021-01-11 19:53:30|6695|6686|6696|6686|6696|6686|6695|6686|0
1610394820000|2021-01-11 19:53:40|6695|6687|6696|6686|6696|6687|6695|6686|400
1610394830000|2021-01-11 19:53:50||6687||6686||6687||6686|200
1610394840000|2021-01-11 19:54:00|6695|6680|6695|6677|6696|6681|6691|6676|400
1610394850000|2021-01-11 19:54:10|6694||6693||6694||6692||0
1610394860000|2021-01-11 19:54:20|6692|6680|6690|6677|6692|6680|6690|6676|0
1610394870000|2021-01-11 19:54:30|6689|6680|6689|6677|6690|6680|6689|6677|0
1610394880000|2021-01-11 19:54:40|6688|6678|6696|6682|6696|6682|6687|6678|600
1610394890000|2021-01-11 19:54:50|6695|6683|6696|6683|6696|6683|6695|6683|0
1610394900000|2021-01-11 19:55:00||6682||6684||6684||6682|0
1610394910000|2021-01-11 19:55:10||6685||6684||6685||6684|500
1610394920000|2021-01-11 19:55:20||6685||6684||6685||6684|300
1610394940000|2021-01-11 19:55:40||6685||6686||6686||6685|0
1610394950000|2021-01-11 19:55:50||6687||6688||6688||6687|800
1610394960000|2021-01-11 19:56:00||6687||6687||6687||6687|0
1610394970000|2021-01-11 19:56:10|||||||||100
1610395020000|2021-01-11 19:57:00|6695|6681|6693|6681|6695|6684|6693|6681|1100
1610395030000|2021-01-11 19:57:10||6682||6682||6682||6682|0
1610395040000|2021-01-11 19:57:20||6683||6682||6683||6682|1210
1610395050000|2021-01-11 19:57:30||6683||6683||6683||6683|200
1610395070000|2021-01-11 19:57:50|6692|6684|6692|6684|6692|6684|6692|6684|0
1610395090000|2021-01-11 19:58:10||6688||6688||6688||6688|700
1610395100000|2021-01-11 19:58:20||6685||6685||6685||6681|0
1610395130000|2021-01-11 19:58:50||6687||6682||6687||6682|0
1610395140000|2021-01-11 19:59:00|6691|6683|6691|6683|6691|6683|6691|6682|500
1610395150000|2021-01-11 19:59:10|6690|6681|6689|6676|6690|6681|6689|6676|500
1610395160000|2021-01-11 19:59:20||6677||6676||6677||6676|100
1610395170000|2021-01-11 19:59:30|6688|6677|6688|6675|6689|6681|6685|6670|800
1610395180000|2021-01-11 19:59:40||6670||6671||6671||6670|0
1610395190000|2021-01-11 19:59:50|6687|6673|6686|6670|6687|6673|6686|6670|0
1610395200000|2021-01-11 20:00:00||6676||6676||6676||6676|0
1610395210000|2021-01-11 20:00:10||6677||6676||6677||6676|100
1610395220000|2021-01-11 20:00:20|6685||6686||6686||6685||0
1610395230000|2021-01-11 20:00:30|||||||||100
1610395270000|2021-01-11 20:01:10|6685|6670|6683|6670|6685|6670|6683|6670|380
1610395280000|2021-01-11 20:01:20|6682|6671|6683|6670|6683|6671|6682|6670|0
1610395310000|2021-01-11 20:01:50|6682||6683||6683||6682||353
1610395320000|2021-01-11 20:02:00|6682|6671|6681|6671|6683|6671|6681|6671|4100
1610395330000|2021-01-11 20:02:10||6675||6675||6675||6675|200
1610395340000|2021-01-11 20:02:20|6680|6670|6681|6670|6681|6671|6680|6670|800
1610395350000|2021-01-11 20:02:30|6680|6671|6681|6671|6681|6671|6680|6671|100
1610395360000|2021-01-11 20:02:40|6680|6672|6680|6671|6681|6672|6680|6671|200
1610395370000|2021-01-11 20:02:50|||||||||400
1610395400000|2021-01-11 20:03:20|||||||||600
1610395430000|2021-01-11 20:03:50|6672||6680||6680||6672||300
1610395440000|2021-01-11 20:04:00|6679|6670|6674|6665|6679|6670|6674|6663|1179
1610395450000|2021-01-11 20:04:10|6673|6671|6673|6665|6673|6671|6673|6657|600
1610395460000|2021-01-11 20:04:20|6669|6657|6668|6657|6669|6657|6668|6657|100
1610395470000|2021-01-11 20:04:30|6667||6664||6667||6664||0
1610395490000|2021-01-11 20:04:50|6665|6661|6671|6665|6671|6665|6665|6657|3371
1610395500000|2021-01-11 20:05:00|6674|6670|6674|6666|6674|6670|6674|6666|200
1610395520000|2021-01-11 20:05:20|||||||||100
1610395530000|2021-01-11 20:05:30|6675|6670|6675|6668|6675|6670|6675|6667|0
1610395540000|2021-01-11 20:05:40|6671|6667|6675|6660|6675|6667|6671|6658|1900
1610395550000|2021-01-11 20:05:50|6674|6661|6675|6660|6675|6661|6674|6660|0
1610395560000|2021-01-11 20:06:00|6674|6661|6675|6660|6675|6661|6674|6660|300
1610395570000|2021-01-11 20:06:10|6661|6661|6674|6661|6675|6661|6661|6661|400
1610395590000|2021-01-11 20:06:30|6673|6662|6674|6662|6674|6662|6673|6662|100
1610395600000|2021-01-11 20:06:40|6673||6674||6674||6672||0
1610395610000|2021-01-11 20:06:50||6664||6664||6664||6662|0
1610395620000|2021-01-11 20:07:00|6673|6661|6673|6665|6673|6665|6672|6661|200
1610395670000|2021-01-11 20:07:50|6674|6670|6674|6670|6674|6670|6674|6665|500
1610395680000|2021-01-11 20:08:00|6675|6671|6675|6670|6675|6671|6675|6670|300
1610395690000|2021-01-11 20:08:10||6668||6668||6668||6668|300
1610395700000|2021-01-11 20:08:20|||||||||149
1610395720000|2021-01-11 20:08:40|6674||6675||6675||6674||100
1610395740000|2021-01-11 20:09:00|6674|6667|6671|6662|6674|6667|6670|6656|1681
1610395750000|2021-01-11 20:09:10|6670|6659|6670|6660|6670|6660|6670|6655|408
1610395760000|2021-01-11 20:09:20|||||||||100
1610395770000|2021-01-11 20:09:30|6669||6670||6670||6669||100
1610395800000|2021-01-11 20:10:00|6669||6670||6670||6669||100
1610395810000|2021-01-11 20:10:10|6669||6669||6670||6669||0
1610395820000|2021-01-11 20:10:20|6668|6655|6665|6655|6668|6656|6665|6655|0
1610395830000|2021-01-11 20:10:30|6664|6656|6664|6652|6665|6656|6660|6651|1700
1610395840000|2021-01-11 20:10:40|6663|6651|6663|6652|6663|6653|6663|6651|100
1610395850000|2021-01-11 20:10:50|6662|6653|6663|6653|6663|6653|6662|6652|500
1610395860000|2021-01-11 20:11:00||6654||6655||6655||6654|0
1610395870000|2021-01-11 20:11:10|6662|6653|6662|6653|6663|6653|6661|6653|0
1610395890000|2021-01-11 20:11:30|6661||6661||6662||6661||0
1610395900000|2021-01-11 20:11:40|6660||6660||6660||6660||100
1610395920000|2021-01-11 20:12:00|||||||||100
1610395970000|2021-01-11 20:12:50|6661|6656|6664|6661|6664|6661|6660|6653|2539
1610395980000|2021-01-11 20:13:00|6662|6660|6662|6654|6662|6660|6662|6653|400
1610395990000|2021-01-11 20:13:10|6663|6655|6664|6655|6664|6655|6663|6654|700
1610396000000|2021-01-11 20:13:20|6667|6656|6683|6669|6683|6669|6667|6655|774
1610396010000|2021-01-11 20:13:30|6682|6668|6682|6668|6683|6669|6681|6668|100
1610396020000|2021-01-11 20:13:40|6681||6679||6682||6679||0
1610396030000|2021-01-11 20:13:50|6678||6679||6679||6678||0
1610396040000|2021-01-11 20:14:00|6678|6661|6677|6662|6678|6662|6676|6661|200
1610396050000|2021-01-11 20:14:10|6676|6663|6673|6661|6676|6663|6673|6661|100
1610396060000|2021-01-11 20:14:20|6672||6672||6672||6672||0
1610396070000|2021-01-11 20:14:30|6670||6670||6672||6668||360
1610396080000|2021-01-11 20:14:40|||||||||100
1610396100000|2021-01-11 20:15:00|6671|6666|6674|6666|6674|6667|6671|6661|900
1610396120000|2021-01-11 20:15:20|6675|6667|6678|6667|6678|6668|6675|6667|400
1610396130000|2021-01-11 20:15:30||6668||6667||6668||6667|100
1610396140000|2021-01-11 20:15:40|6677|6673|6677|6667|6678|6673|6677|6667|650
1610396150000|2021-01-11 20:15:50|6676|6668|6677|6668|6677|6668|6676|6668|0
1610396160000|2021-01-11 20:16:00|6676||6677||6677||6676||0
1610396170000|2021-01-11 20:16:10|6676||6676||6678||6676||0
1610396180000|2021-01-11 20:16:20||6670||6670||6670||6670|500
1610396190000|2021-01-11 20:16:30|||||||||300
1610396200000|2021-01-11 20:16:40|6673|6668|6676|6662|6676|6668|6673|6662|100
1610396210000|2021-01-11 20:16:50|6678|6668|6678|6668|6678|6671|6678|6662|600
1610396220000|2021-01-11 20:17:00|6677||6677||6677||6677||100
1610396230000|2021-01-11 20:17:10||6669||6669||6669||6669|500
1610396240000|2021-01-11 20:17:20|6678|6670|6683|6673|6683|6676|6678|6670|100
1610396250000|2021-01-11 20:17:30|6682|6674|6683|6674|6683|6675|6682|6674|1300
1610396260000|2021-01-11 20:17:40|6682||6683||6683||6682||100
1610396280000|2021-01-11 20:18:00|6682|6673|6668|6660|6682|6673|6668|6659|741
1610396290000|2021-01-11 20:18:10|6667||6668||6668||6667||0
1610396300000|2021-01-11 20:18:20||6659||6659||6659||6659|100
1610396320000|2021-01-11 20:18:40|6667||6668||6668||6667||0
1610396330000|2021-01-11 20:18:50|6667|6660|6667|6659|6668|6660|6667|6659|0
1610396340000|2021-01-11 20:19:00|6668|6660|6668|6660|6668|6660|6668|6659|400
1610396350000|2021-01-11 20:19:10||6662||6662||6662||6662|0
1610396360000|2021-01-11 20:19:20|6667|6659|6667|6659|6668|6659|6665|6659|100
1610396370000|2021-01-11 20:19:30|6668||6668||6668||6668||100
1610396380000|2021-01-11 20:19:40|6667|6660|6667|6660|6668|6660|6667|6659|300
1610396390000|2021-01-11 20:19:50|6666|6659|6662|6653|6666|6659|6661|6651|532
1610396400000|2021-01-11 20:20:00||6654||6653||6654||6653|0
1610396410000|2021-01-11 20:20:10|||||||||100
1610396430000|2021-01-11 20:20:30||6654||6654||6654||6654|0
1610396440000|2021-01-11 20:20:40|6661|6653|6661|6653|6662|6653|6658|6653|300
1610396460000|2021-01-11 20:21:00|6660|6658|6660|6653|6660|6658|6660|6653|400
1610396470000|2021-01-11 20:21:10|6659||6658||6660||6658||700
1610396490000|2021-01-11 20:21:30|6657|6651|6657|6651|6658|6651|6652|6651|100
1610396510000|2021-01-11 20:21:50|||||||||900
1610396520000|2021-01-11 20:22:00|||||||||1000
1610396530000|2021-01-11 20:22:10|6656|6650|6659|6653|6659|6653|6656|6650|5552
1610396540000|2021-01-11 20:22:20||6654||6654||6654||6654|0
1610396550000|2021-01-11 20:22:30|6658|6653|6659|6650|6659|6653|6657|6650|900
1610396560000|2021-01-11 20:22:40|6658||6658||6658||6657||100
1610396570000|2021-01-11 20:22:50||6651||6651||6652||6651|0
1610396580000|2021-01-11 20:23:00|6659|6656|6663|6657|6663|6657|6659|6656|1235
1610396590000|2021-01-11 20:23:10|6667|6659|6666|6660|6667|6660|6666|6659|1000
1610396600000|2021-01-11 20:23:20|6667|6661|6668|6662|6668|6662|6667|6661|200
1610396610000|2021-01-11 20:23:30|6669||6672||6672||6669||200
1610396620000|2021-01-11 20:23:40|6671|6663|6671|6666|6672|6666|6671|6662|0
1610396630000|2021-01-11 20:23:50|6669|6663|6671|6662|6671|6664|6668|6656|3654
1610396640000|2021-01-11 20:24:00|6674|6663|6677|6670|6677|6670|6674|6663|400
1610396660000|2021-01-11 20:24:20|6676||6676||6676||6676||0
1610396670000|2021-01-11 20:24:30|6681||6680||6681||6680||200
1610396680000|2021-01-11 20:24:40|6679||6680||6681||6679||0
1610396690000|2021-01-11 20:24:50|6679|6671|6679|6671|6680|6671|6679|6671|0
1610396700000|2021-01-11 20:25:00|6680|6679|6685|6677|6685|6679|6679|6671|1235
1610396710000|2021-01-11 20:25:10|||||||||100
1610396720000|2021-01-11 20:25:20||6680||6677||6680||6677|0
1610396730000|2021-01-11 20:25:30|6690|6678|6691|6681|6691|6682|6690|6678|806
1610396750000|2021-01-11 20:25:50|6690|6682|6690|6682|6690|6682|6690|6682|600
1610396760000|2021-01-11 20:26:00|6689|6689|6689|6682|6689|6689|6689|6682|0
1610396770000|2021-01-11 20:26:10|6688|6681|6684|6670|6688|6681|6684|6669|690
1610396780000|2021-01-11 20:26:20|6683||6681||6684||6681||0
1610396800000|2021-01-11 20:26:40||6671||6671||6671||6671|0
1610396810000|2021-01-11 20:26:50|6680||6681||6681||6680||0
1610396820000|2021-01-11 20:27:00||6672||6672||6672||6671|0
1610396830000|2021-01-11 20:27:10||6673||6673||6673||6672|200
1610396840000|2021-01-11 20:27:20|6679|6670|6674|6662|6679|6673|6673|6662|600
1610396860000|2021-01-11 20:27:40|6673|6663|6674|6662|6674|6663|6673|6662|500
1610396880000|2021-01-11 20:28:00|6670|6663|6669|6662|6670|6663|6669|6662|200
1610396900000|2021-01-11 20:28:20|||||||||800
1610396920000|2021-01-11 20:28:40|6663|6660|6661|6654|6663|6660|6656|6654|792
1610396930000|2021-01-11 20:28:50|6659|6653|6657|6651|6659|6653|6657|6650|100
1610396940000|2021-01-11 20:29:00|6656|6650|6655|6650|6656|6650|6655|6650|200
1610396950000|2021-01-11 20:29:10|6653|6649|6654|6647|6655|6649|6653|6647|3365
1610396960000|2021-01-11 20:29:20|6648||6654||6654||6648||698
1610396970000|2021-01-11 20:29:30|6655|6648|6653|6647|6655|6648|6653|6647|1182
1610396980000|2021-01-11 20:29:40|6654|6648|6656|6649|6656|6651|6654|6648|1285
1610396990000|2021-01-11 20:29:50|6655|6648|6652|6645|6655|6648|6649|6644|3746
1610397000000|2021-01-11 20:30:00|6650||6649||6650||6649||530
1610397010000|2021-01-11 20:30:10|6648|6644|6650|6645|6650|6647|6648|6644|604
1610397020000|2021-01-11 20:30:20|6648|6644|6650|6644|6650|6644|6648|6644|250
1610397030000|2021-01-11 20:30:30||6645||6644||6645||6644|0
1610397040000|2021-01-11 20:30:40|||||||||150
1610397050000|2021-01-11 20:30:50||6645||6645||6647||6644|2554
1610397060000|2021-01-11 20:31:00|6649|6644|6648|6641|6649|6644|6648|6641|200
1610397070000|2021-01-11 20:31:10|6645|6642|6648|6641|6648|6642|6645|6641|250
1610397080000|2021-01-11 20:31:20|6649|6644|6655|6647|6655|6648|6649|6644|1078
1610397090000|2021-01-11 20:31:30|6656|6648|6656|6647|6656|6648|6656|6647|300
1610397100000|2021-01-11 20:31:40|6655|6648|6656|6647|6656|6648|6655|6647|150
1610397110000|2021-01-11 20:31:50|6659|6648|6659|6650|6659|6652|6658|6647|656
1610397120000|2021-01-11 20:32:00||6651||6651||6652||6651|0
1610397130000|2021-01-11 20:32:10||6652||6651||6652||6651|0
1610397140000|2021-01-11 20:32:20|||||||||160
1610397170000|2021-01-11 20:32:50|6658||6659||6659||6658||0
1610397180000|2021-01-11 20:33:00||6652||6652||6654||6652|0
1610397190000|2021-01-11 20:33:10||6653||6655||6655||6653|100
1610397200000|2021-01-11 20:33:20|6658|6656|6658|6650|6659|6656|6658|6650|1800
1610397210000|2021-01-11 20:33:30|6657|6652|6656|6651|6658|6652|6656|6651|0
1610397220000|2021-01-11 20:33:40|||||||||150
1610397230000|2021-01-11 20:33:50|||||||||200
1610397240000|2021-01-11 20:34:00|6657|6653|6659|6653|6659|6654|6657|6653|452
1610397250000|2021-01-11 20:34:10|6661|6654|6665|6657|6665|6657|6661|6654|1153
1610397260000|2021-01-11 20:34:20|6664|6654|6640|6631|6664|6654|6640|6630|18515
1610397270000|2021-01-11 20:34:30|6637|6630|6620|6616|6637|6630|6620|6616|8013
1610397280000|2021-01-11 20:34:40|6636|6618|6636|6620|6636|6620|6636|6618|0
1610397290000|2021-01-11 20:34:50|6635|6619|6635|6618|6635|6619|6618|6616|485
1610397300000|2021-01-11 20:35:00||6619||6618||6619||6618|200
1610397310000|2021-01-11 20:35:10||6619||6621||6621||6619|750
1610397320000|2021-01-11 20:35:20||6622||6622||6622||6621|100
1610397330000|2021-01-11 20:35:30|6634|6621|6620|6610|6634|6621|6619|6610|1185
1610397340000|2021-01-11 20:35:40|6621|6611|6624|6615|6624|6615|6621|6611|2166
1610397350000|2021-01-11 20:35:50|6622||6624||6624||6622||700
1610397360000|2021-01-11 20:36:00|6628|6616|6628|6616|6628|6617|6628|6616|510
1610397370000|2021-01-11 20:36:10|6630|6620|6635|6624|6635|6624|6630|6620|800
1610397380000|2021-01-11 20:36:20|6634|6623|6634|6624|6634|6624|6634|6623|0
1610397390000|2021-01-11 20:36:30||6625||6627||6627||6624|0
1610397400000|2021-01-11 20:36:40|||||||||216
1610397410000|2021-01-11 20:36:50|6635|6631|6630|6625|6635|6631|6630|6616|618
1610397420000|2021-01-11 20:37:00|6634|6626|6634|6627|6634|6627|6634|6626|1400
1610397430000|2021-01-11 20:37:10|||||||||100
1610397440000|2021-01-11 20:37:20|6633|6632|6633|6626|6633|6632|6633|6626|0
1610397450000|2021-01-11 20:37:30|6632|6617|6630|6619|6632|6620|6630|6617|483
1610397460000|2021-01-11 20:37:40|6629|6618|6633|6625|6633|6626|6629|6618|600
1610397470000|2021-01-11 20:37:50|6632|6626|6633|6625|6633|6626|6632|6625|500
1610397480000|2021-01-11 20:38:00||6626||6626||6626||6626|1100
1610397490000|2021-01-11 20:38:10|||||||||300
1610397500000|2021-01-11 20:38:20|6627|6625|6624|6618|6627|6625|6624|6618|700
1610397510000|2021-01-11 20:38:30|6627|6620|6627|6618|6627|6620|6627|6618|0
1610397520000|2021-01-11 20:38:40|6628|6619|6628|6621|6628|6624|6628|6618|758
1610397530000|2021-01-11 20:38:50||6623||6621||6623||6621|0
1610397540000|2021-01-11 20:39:00||6622||6625||6625||6621|300
1610397550000|2021-01-11 20:39:10|6627|6621|6627|6621|6627|6621|6622|6621|2193
1610397560000|2021-01-11 20:39:20|||||||||600
1610397570000|2021-01-11 20:39:30|6626|6615|6627|6620|6627|6620|6621|6615|600
1610397590000|2021-01-11 20:39:50|||||||||200
1610397600000|2021-01-11 20:40:00|6628|6615|6628|6615|6628|6620|6627|6614|0
1610397610000|2021-01-11 20:40:10|6627|6614|6628|6620|6628|6620|6627|6614|0
1610397620000|2021-01-11 20:40:20|6627|6619|6629|6620|6629|6623|6627|6619|600
1610397630000|2021-01-11 20:40:30|6628|6619|6628|6620|6629|6620|6628|6614|100
1610397640000|2021-01-11 20:40:40|6629|6621|6629|6621|6629|6621|6628|6620|0
1610397650000|2021-01-11 20:40:50|6628|6620|6626|6614|6629|6621|6626|6614|0
1610397660000|2021-01-11 20:41:00|6627|6615|6627|6615|6627|6615|6626|6614|0
1610397670000|2021-01-11 20:41:10|6626|6614|6627|6616|6627|6616|6626|6614|0
1610397680000|2021-01-11 20:41:20|6626|6614|6627|6616|6627|6616|6626|6614|0
1610397690000|2021-01-11 20:41:30|6626|6615|6626|6615|6627|6616|6626|6615|338
1610397700000|2021-01-11 20:41:40|6627|6616|6627|6615|6627|6616|6626|6615|0
1610397710000|2021-01-11 20:41:50|6626|6614|6627|6615|6627|6615|6626|6614|100
1610397720000|2021-01-11 20:42:00|6626|6614|6624|6614|6627|6615|6624|6614|236
1610397730000|2021-01-11 20:42:10|6625|6615|6624|6614|6625|6615|6624|6614|150
1610397740000|2021-01-11 20:42:20|6625|6615|6624|6615|6625|6616|6624|6615|298
1610397750000|2021-01-11 20:42:30|6625|6616|6624|6614|6625|6616|6624|6614|100
1610397760000|2021-01-11 20:42:40|6625|6615|6618|6610|6625|6615|6617|6602|418
1610397770000|2021-01-11 20:42:50|6617|6609|6617|6610|6617|6610|6616|6609|0
1610397780000|2021-01-11 20:43:00|6618|6609|6617|6609|6618|6610|6617|6609|200
1610397790000|2021-01-11 20:43:10|6618|6602|6617|6610|6618|6611|6617|6602|149
1610397800000|2021-01-11 20:43:20|6618|6611|6622|6611|6622|6611|6617|6601|100
1610397810000|2021-01-11 20:43:30|6621|6610|6622|6611|6622|6611|6621|6610|0
1610397820000|2021-01-11 20:43:40|6621|6610|6621|6611|6621|6611|6620|6610|166
1610397830000|2021-01-11 20:43:50|6620|6610|6621|6611|6621|6611|6620|6610|0
1610397840000|2021-01-11 20:44:00|6620|6610|6620|6611|6621|6612|6620|6602|0
1610397850000|2021-01-11 20:44:10||6608||6614||6614||6608|0
1610397860000|2021-01-11 20:44:20|6621|6610|6621|6610|6621|6610|6620|6609|300
1610397870000|2021-01-11 20:44:30|6620|6609|6620|6601|6621|6610|6620|6601|200
1610397880000|2021-01-11 20:44:40|6621|6602|6620|6601|6621|6610|6620|6601|100
1610397890000|2021-01-11 20:44:50|6619|6602|6620|6612|6620|6612|6619|6601|0
1610397900000|2021-01-11 20:45:00|6619|6611|6619|6611|6620|6612|6619|6611|0
1610397920000|2021-01-11 20:45:20|6620|6612|6620|6612|6620|6612|6619|6611|0
1610397930000|2021-01-11 20:45:30|6619|6611|6620|6612|6620|6612|6619|6611|0
1610397940000|2021-01-11 20:45:40|6619|6611|6612|6605|6619|6611|6612|6605|0
1610397950000|2021-01-11 20:45:50|6613|6606|6612|6605|6613|6606|6612|6605|0
1610397960000|2021-01-11 20:46:00|6613|6606|6609|6601|6614|6606|6609|6601|100
1610397970000|2021-01-11 20:46:10|6611|6602|6611|6601|6612|6602|6611|6601|0
1610397980000|2021-01-11 20:46:20|6612|6602|6612|6602|6612|6602|6611|6601|0
1610397990000|2021-01-11 20:46:30|6611|6601|6611|6601|6612|6602|6611|6601|100
1610398000000|2021-01-11 20:46:40|6612|6602|6612|6605|6612|6606|6611|6602|0
1610398010000|2021-01-11 20:46:50|6613|6606|6612|6605|6613|6606|6612|6605|0
1610398020000|2021-01-11 20:47:00|6613|6606|6613|6606|6613|6606|6612|6605|0
1610398030000|2021-01-11 20:47:10|6612|6602|6612|6601|6613|6602|6612|6601|201
1610398040000|2021-01-11 20:47:20|6613|6602|6619|6607|6619|6608|6613|6602|436
1610398050000|2021-01-11 20:47:30|6620|6608|6621|6613|6621|6613|6619|6607|0
1610398060000|2021-01-11 20:47:40|||||||||400
1610398070000|2021-01-11 20:47:50|6620|6610|6621|6610|6621|6610|6620|6609|0
1610398080000|2021-01-11 20:48:00|6620|6609|6620|6609|6621|6610|6620|6609|100
1610398090000|2021-01-11 20:48:10|6621|6610|6620|6609|6621|6610|6620|6609|0
1610398100000|2021-01-11 20:48:20|6621|6610|6635|6617|6636|6618|6620|6609|600
1610398110000|2021-01-11 20:48:30|6629|6622|6636|6622|6636|6622|6629|6622|0
1610398120000|2021-01-11 20:48:40|6639|6609|6639|6629|6639|6629|6639|6609|1010
1610398130000|2021-01-11 20:48:50|6638|6628|6639|6624|6639|6628|6638|6610|0
1610398140000|2021-01-11 20:49:00|6638|6623|6639|6624|6639|6624|6638|6623|273
1610398150000|2021-01-11 20:49:10|6638|6623|6639|6624|6639|6624|6638|6623|0
1610398160000|2021-01-11 20:49:20|6638|6623|6638|6615|6639|6623|6638|6609|450
1610398170000|2021-01-11 20:49:30|6639|6616|6633|6609|6639|6616|6633|6609|0
1610398180000|2021-01-11 20:49:40|6634|6610|6638|6609|6639|6610|6634|6609|0
1610398190000|2021-01-11 20:49:50|6639|6610|6638|6609|6639|6610|6632|6609|0
1610398200000|2021-01-11 20:50:00|6639|6610|6633|6617|6639|6617|6633|6610|200
1610398210000|2021-01-11 20:50:10|6632|6616|6639|6627|6639|6627|6632|6609|100
1610398220000|2021-01-11 20:50:20|6638|6609|6638|6627|6639|6628|6638|6609|0
1610398230000|2021-01-11 20:50:30|6639|6628|6639|6630|6639|6630|6638|6609|866
1610398240000|2021-01-11 20:50:40|6638|6629|6634|6610|6639|6632|6634|6609|0
1610398250000|2021-01-11 20:50:50|6633|6609|6639|6610|6639|6610|6633|6609|438
1610398260000|2021-01-11 20:51:00|6633|6609|6634|6610|6634|6610|6633|6609|0
1610398270000|2021-01-11 20:51:10|6633|6609|6630|6609|6633|6610|6630|6609|400
1610398290000|2021-01-11 20:51:30|6631|6610|6629|6609|6631|6610|6629|6609|0
1610398300000|2021-01-11 20:51:40|6630|6610|6629|6614|6631|6614|6629|6609|0
1610398310000|2021-01-11 20:51:50|6630|6615|6626|6610|6630|6615|6625|6609|0
1610398320000|2021-01-11 20:52:00|6625|6609|6625|6610|6626|6610|6624|6609|0
1610398330000|2021-01-11 20:52:10|6624|6609|6623|6610|6624|6610|6622|6609|0
1610398340000|2021-01-11 20:52:20|6622|6609|6624|6610|6624|6610|6622|6609|200
1610398350000|2021-01-11 20:52:30|6627|6609|6622|6613|6627|6613|6622|6609|100
1610398360000|2021-01-11 20:52:40|6623|6614|6615|6602|6623|6614|6614|6601|0
1610398370000|2021-01-11 20:52:50|6613|6601|6612|6601|6613|6602|6612|6601|0
1610398380000|2021-01-11 20:53:00|6613|6602|6618|6602|6621|6602|6612|6601|0
1610398390000|2021-01-11 20:53:10|6617|6601|6618|6602|6622|6602|6617|6601|0
1610398400000|2021-01-11 20:53:20|6617|6601|6617|6601|6618|6602|6617|6601|0
1610398410000|2021-01-11 20:53:30|6618|6602|6618|6607|6618|6607|6617|6601|0
1610398420000|2021-01-11 20:53:40|6617|6606|6618|6607|6618|6607|6617|6606|200
1610398430000|2021-01-11 20:53:50|6617|6606|6618|6607|6618|6607|6617|6606|100
1610398440000|2021-01-11 20:54:00|6617|6606|6617|6610|6618|6610|6616|6606|0
1610398450000|2021-01-11 20:54:10|6618|6612|6614|6605|6618|6613|6613|6605|0
1610398460000|2021-01-11 20:54:20|6615|6606|6613|6605|6615|6608|6613|6605|494
1610398470000|2021-01-11 20:54:30|6614|6606|6617|6609|6617|6609|6611|6605|300
1610398480000|2021-01-11 20:54:40|6618|6610|6617|6610|6618|6610|6614|6605|0
1610398490000|2021-01-11 20:54:50|6618|6609|6619|6606|6619|6610|6618|6605|175
1610398500000|2021-01-11 20:55:00|6618|6605|6618|6605|6619|6609|6618|6605|306
1610398510000|2021-01-11 20:55:10|6619|6609|6615|6606|6619|6609|6614|6605|200
1610398520000|2021-01-11 20:55:20|6614|6605|6615|6606|6615|6606|6614|6605|420
1610398530000|2021-01-11 20:55:30|6614|6605|6614|6605|6615|6606|6614|6605|0
1610398540000|2021-01-11 20:55:40|6615|6606|6614|6608|6615|6608|6613|6605|0
1610398550000|2021-01-11 20:55:50|6613|6607|6614|6608|6614|6608|6613|6607|0
1610398560000|2021-01-11 20:56:00|6613|6607|6617|6608|6617|6608|6613|6605|300
1610398570000|2021-01-11 20:56:10|6616|6607|6612|6599|6617|6608|6607|6599|668
1610398580000|2021-01-11 20:56:20|6613|6600|6606|6600|6613|6600|6605|6599|100
1610398590000|2021-01-11 20:56:30|6605|6601|6606|6580|6606|6601|6605|6579|425
1610398600000|2021-01-11 20:56:40|6605|6579|6606|6580|6606|6580|6605|6579|211
1610398610000|2021-01-11 20:56:50|6605|6579|6605|6579|6606|6580|6605|6579|0
1610398620000|2021-01-11 20:57:00|6606|6580|6614|6603|6638|6604|6605|6579|600
1610398630000|2021-01-11 20:57:10|6615|6604|6638|6580|6638|6609|6614|6579|0
1610398640000|2021-01-11 20:57:20|6637|6609|6638|6609|6638|6609|6637|6608|300
1610398650000|2021-01-11 20:57:30|6637|6608|6637|6608|6638|6609|6616|6608|1050
1610398660000|2021-01-11 20:57:40|6638|6580|6637|6606|6638|6607|6637|6579|649
1610398670000|2021-01-11 20:57:50|6638|6607|6627|6608|6638|6609|6627|6607|335
1610398680000|2021-01-11 20:58:00|6618|6612|6616|6612|6618|6613|6616|6579|1108
1610398690000|2021-01-11 20:58:10|6614|6614|6628|6616|6628|6616|6614|6613|1500
1610398700000|2021-01-11 20:58:20|6627|6615|6628|6580|6628|6615|6617|6579|1400
1610398710000|2021-01-11 20:58:30|6625|6579|6626|6615|6626|6615|6620|6579|200
1610398720000|2021-01-11 20:58:40|6619|6582|6619|6582|6625|6583|6619|6582|424
1610398730000|2021-01-11 20:58:50|6617|6598|6617|6583|6618|6598|6616|6582|122
1610398740000|2021-01-11 20:59:00|6609|6582|6617|6583|6617|6583|6607|6582|596
1610398750000|2021-01-11 20:59:10|6616|6582|6617|6603|6617|6609|6609|6582|1116
1610398760000|2021-01-11 20:59:20|6616|6602|6616|6603|6617|6604|6616|6602|150
1610398770000|2021-01-11 20:59:30|6617|6604|6608|6606|6617|6607|6608|6604|412
1610398780000|2021-01-11 20:59:40|6617|6604|6640|6604|6640|6604|6616|6603|0
1610398790000|2021-01-11 20:59:50|6639|6603|6677|6565|6700|6603|6620|6526|452
1610461800000|2021-01-12 14:30:00|6698|6660|6686|6666|6725|6669|6677|6650|20868
1610461810000|2021-01-12 14:30:10|||||||||500
1610461830000|2021-01-12 14:30:30|6678|6651|6686|6650|6686|6651|6676|6650|2250
1610461840000|2021-01-12 14:30:40|6685|6670|6686|6670|6686|6670|6685|6670|200
1610461850000|2021-01-12 14:30:50|6687|6672|6719|6680|6720|6680|6686|6672|1451
1610461860000|2021-01-12 14:31:00|6720|6681|6720|6680|6720|6681|6720|6680|340
1610461870000|2021-01-12 14:31:10|6719|6681|6720|6680|6720|6681|6719|6680|100
1610461880000|2021-01-12 14:31:20|6700|6681|6745|6707|6745|6707|6700|6680|2523
1610461890000|2021-01-12 14:31:30|6744|6708|6749|6704|6749|6709|6744|6682|1307
1610461900000|2021-01-12 14:31:40|6748|6705|6748|6726|6749|6726|6748|6704|350
1610461910000|2021-01-12 14:31:50|6749|6735|6765|6737|6765|6737|6749|6726|1400
1610461920000|2021-01-12 14:32:00|6749|6738|6768|6740|6768|6741|6749|6737|1172
1610461930000|2021-01-12 14:32:10|6767|6741|6779|6756|6780|6756|6767|6741|1950
1610461940000|2021-01-12 14:32:20|6775|6755|6797|6775|6798|6785|6771|6742|7806
1610461950000|2021-01-12 14:32:30|6798|6776|6805|6773|6805|6788|6783|6771|7091
1610461960000|2021-01-12 14:32:40|6804|6774|6792|6771|6805|6782|6775|6771|6693
1610461970000|2021-01-12 14:32:50|6797|6772|6788|6771|6797|6773|6788|6771|2107
1610461980000|2021-01-12 14:33:00|6797|6775|6793|6775|6797|6775|6793|6775|700
1610461990000|2021-01-12 14:33:10|6782|6771|6781|6743|6782|6771|6781|6742|2195
1610462000000|2021-01-12 14:33:20|6780|6742|6779|6743|6781|6760|6779|6742|1240
1610462010000|2021-01-12 14:33:30|6780|6760|6800|6769|6800|6773|6780|6743|3100
1610462020000|2021-01-12 14:33:40|6799|6778|6805|6782|6810|6782|6799|6778|5403
1610462030000|2021-01-12 14:33:50|6800|6781|6799|6768|6800|6781|6785|6768|800
1610462040000|2021-01-12 14:34:00|6792|6769|6799|6773|6799|6785|6792|6768|1200
1610462050000|2021-01-12 14:34:10|6798|6774|6799|6773|6799|6785|6798|6773|870
1610462060000|2021-01-12 14:34:20|6793|6786|6790|6773|6793|6786|6790|6773|500
1610462070000|2021-01-12 14:34:30|6787|6768|6787|6763|6787|6768|6780|6743|4127
1610462080000|2021-01-12 14:34:40|6792|6767|6845|6800|6845|6828|6792|6767|12653
1610462090000|2021-01-12 14:34:50|6820|6802|6845|6818|6845|6818|6820|6802|975
1610462100000|2021-01-12 14:35:00|6844|6816|6845|6816|6845|6830|6840|6816|2780
1610462110000|2021-01-12 14:35:10|6844|6818|6806|6775|6845|6830|6806|6775|5341
1610462120000|2021-01-12 14:35:20|6810|6776|6840|6787|6843|6800|6800|6775|6680
1610462130000|2021-01-12 14:35:30|6830|6791|6829|6797|6830|6797|6820|6785|2326
1610462140000|2021-01-12 14:35:40|6828|6798|6829|6798|6829|6798|6827|6797|400
1610462150000|2021-01-12 14:35:50|6834|6815|6840|6815|6845|6826|6828|6815|2000
1610462160000|2021-01-12 14:36:00|6843|6816|6868|6848|6875|6863|6843|6816|12011
1610462170000|2021-01-12 14:36:10|6874|6849|6854|6828|6874|6850|6840|6816|14604
1610462180000|2021-01-12 14:36:20|6849|6827|6854|6833|6854|6833|6849|6827|1135
1610462190000|2021-01-12 14:36:30|6859|6836|6859|6838|6859|6838|6858|6836|618
1610462200000|2021-01-12 14:36:40|6854|6849|6869|6850|6869|6850|6854|6849|2168
1610462210000|2021-01-12 14:36:50|6870||6870||6870||6870||4889
1610462220000|2021-01-12 14:37:00|6874|6851|6890|6867|6895|6879|6874|6851|12854
1610462230000|2021-01-12 14:37:10|6878|6868|6872|6850|6878|6868|6872|6850|662
1610462240000|2021-01-12 14:37:20|6871|6851|6876|6838|6876|6851|6864|6837|3179
1610462250000|2021-01-12 14:37:30|6877|6852|6877|6840|6877|6854|6864|6838|2100
1610462260000|2021-01-12 14:37:40|6876|6841|6877|6851|6877|6851|6876|6840|900
1610462270000|2021-01-12 14:37:50|6876|6852|6865|6850|6876|6852|6862|6838|1800
1610462280000|2021-01-12 14:38:00|6860|6842|6864|6840|6864|6842|6859|6837|4363
1610462290000|2021-01-12 14:38:10|6865|6854|6885|6855|6890|6855|6865|6854|802
1610462300000|2021-01-12 14:38:20|6884|6856|6881|6856|6885|6875|6881|6855|2731
1610462310000|2021-01-12 14:38:30|6882|6857|6897|6869|6897|6869|6882|6855|2376
1610462320000|2021-01-12 14:38:40|6898|6887|6914|6882|6915|6902|6898|6871|7079
1610462330000|2021-01-12 14:38:50|6900|6881|6884|6859|6913|6882|6880|6854|4411
1610462340000|2021-01-12 14:39:00|6883|6860|6885|6870|6885|6870|6883|6859|1050
1610462350000|2021-01-12 14:39:10|6884|6869|6874|6838|6884|6869|6874|6838|2990
1610462360000|2021-01-12 14:39:20|6873|6839|6873|6850|6874|6861|6873|6839|686
1610462370000|2021-01-12 14:39:30|6872|6851|6873|6850|6873|6851|6862|6850|1016
1610462380000|2021-01-12 14:39:40|6872|6851|6869|6858|6873|6858|6869|6850|100
1610462390000|2021-01-12 14:39:50||6859||6860||6860||6858|700
1610462400000|2021-01-12 14:40:00|6870|6862|6884|6860|6884|6874|6870|6858|1604
1610462410000|2021-01-12 14:40:10|6885|6861|6884|6860|6885|6861|6878|6860|300
1610462420000|2021-01-12 14:40:20|6889|6861|6895|6878|6895|6878|6885|6861|3470
1610462430000|2021-01-12 14:40:30|6893|6879|6899|6878|6900|6879|6893|6878|300
1610462440000|2021-01-12 14:40:40|6898|6879|6899|6878|6899|6879|6896|6878|400
1610462450000|2021-01-12 14:40:50|6898|6895|6900|6879|6900|6895|6898|6878|900
1610462460000|2021-01-12 14:41:00|6899|6880|6892|6879|6899|6890|6892|6879|1350
1610462470000|2021-01-12 14:41:10|6897|6880|6907|6884|6908|6902|6897|6880|9395
1610462480000|2021-01-12 14:41:20|6908|6885|6907|6886|6908|6894|6907|6885|300
1610462490000|2021-01-12 14:41:30|6908|6887|6909|6892|6909|6906|6907|6886|1699
1610462500000|2021-01-12 14:41:40|6910|6907|6904|6882|6910|6907|6904|6882|2500
1610462510000|2021-01-12 14:41:50|6905|6883|6905|6887|6905|6903|6904|6882|1002
1610462520000|2021-01-12 14:42:00|6906|6896|6924|6900|6924|6905|6906|6887|1786
1610462530000|2021-01-12 14:42:10|6920|6920|6920|6902|6920|6920|6920|6900|942
1610462540000|2021-01-12 14:42:20|6910|6900|6905|6887|6910|6900|6905|6887|1959
1610462550000|2021-01-12 14:42:30|6908|6890|6908|6890|6908|6904|6908|6887|2104
1610462560000|2021-01-12 14:42:40|6910|6897|6924|6905|6924|6912|6900|6890|3116
1610462570000|2021-01-12 14:42:50|6925|6898|6940|6910|6940|6932|6925|6898|2310
1610462580000|2021-01-12 14:43:00|6930|6911|6938|6921|6940|6922|6930|6911|1800
1610462590000|2021-01-12 14:43:10|6939|6910|6950|6926|6950|6930|6939|6910|2878
1610462600000|2021-01-12 14:43:20|6949|6913|6940|6910|6950|6932|6938|6910|2400
1610462610000|2021-01-12 14:43:30|6939|6911|6916|6887|6940|6915|6916|6885|4227
1610462620000|2021-01-12 14:43:40|6915|6882|6922|6907|6923|6907|6914|6882|3844
1610462630000|2021-01-12 14:43:50|6910|6906|6925|6910|6934|6920|6910|6906|1530
1610462640000|2021-01-12 14:44:00|6921|6911|6920|6900|6925|6911|6920|6900|2251
1610462650000|2021-01-12 14:44:10|6919|6901|6920|6900|6920|6901|6919|6900|400
1610462660000|2021-01-12 14:44:20|6910|6890|6898|6882|6910|6900|6898|6882|2704
1610462670000|2021-01-12 14:44:30|6897|6878|6880|6860|6897|6878|6879|6860|1854
1610462680000|2021-01-12 14:44:40|6879|6861|6884|6861|6884|6862|6876|6858|5500
1610462690000|2021-01-12 14:44:50|6883|6862|6884|6862|6884|6876|6882|6862|900
1610462700000|2021-01-12 14:45:00|6883|6876|6885|6862|6889|6876|6880|6861|1400
1610462710000|2021-01-12 14:45:10|6880|6863|6885|6862|6885|6871|6880|6862|300
1610462720000|2021-01-12 14:45:20|6884|6863|6880|6863|6895|6882|6880|6862|800
1610462730000|2021-01-12 14:45:30|6888|6864|6898|6872|6899|6883|6888|6864|2840
1610462740000|2021-01-12 14:45:40|6896|6873|6896|6873|6896|6873|6896|6873|0
1610462750000|2021-01-12 14:45:50|6895|6874|6895|6877|6895|6877|6894|6874|200
1610462760000|2021-01-12 14:46:00|6890|6883|6898|6883|6898|6883|6890|6883|1101
1610462770000|2021-01-12 14:46:10||6897||6883||6897||6883|1707
1610462780000|2021-01-12 14:46:20||6869||6883||6883||6869|2010
1610462790000|2021-01-12 14:46:30|6899|6884|6918|6898|6918|6898|6898|6884|2048
1610462800000|2021-01-12 14:46:40|6917|6899|6894|6869|6918|6899|6894|6869|2479
1610462810000|2021-01-12 14:46:50||6870||6865||6870||6864|445
1610462820000|2021-01-12 14:47:00|6890|6866|6890|6870|6890|6870|6889|6865|0
1610462830000|2021-01-12 14:47:10||6871||6870||6871||6870|400
1610462840000|2021-01-12 14:47:20|6889|6871|6867|6851|6889|6871|6866|6850|1809
1610462850000|2021-01-12 14:47:30|6873|6858|6890|6865|6890|6870|6873|6858|1800
1610462860000|2021-01-12 14:47:40|6889|6870|6908|6885|6910|6885|6889|6870|830
1610462870000|2021-01-12 14:47:50|6910|6890|6925|6902|6925|6918|6910|6890|3455
1610462880000|2021-01-12 14:48:00|6924|6903|6929|6914|6935|6914|6908|6903|1365
1610462890000|2021-01-12 14:48:10|6934|6915|6934|6916|6935|6922|6934|6915|600
1610462900000|2021-01-12 14:48:20|6935|6889|6930|6893|6935|6894|6929|6889|3026
1610462910000|2021-01-12 14:48:30|6929|6894|6930|6909|6930|6910|6929|6894|200
1610462920000|2021-01-12 14:48:40|6929|6910|6929|6914|6929|6914|6929|6909|300
1610462930000|2021-01-12 14:48:50|6930|6917|6965|6940|6965|6945|6925|6917|8276
1610462940000|2021-01-12 14:49:00|6964|6931|6955|6942|6965|6942|6945|6931|1200
1610462950000|2021-01-12 14:49:10|6957|6913|6953|6922|6957|6949|6952|6913|4399
1610462960000|2021-01-12 14:49:20|6957|6923|6962|6945|6963|6946|6957|6922|1554
1610462970000|2021-01-12 14:49:30|6961|6946|6951|6925|6962|6946|6951|6924|2314
1610462980000|2021-01-12 14:49:40|6948|6926|6945|6926|6951|6926|6945|6925|0
1610462990000|2021-01-12 14:49:50|6944|6927|6945|6924|6945|6927|6944|6924|100
1610463000000|2021-01-12 14:50:00|6955|6925|6960|6945|6960|6945|6953|6924|1642
1610463010000|2021-01-12 14:50:10|6962||6959||6962||6959||1950
1610463020000|2021-01-12 14:50:20|6953|6939|6949|6931|6953|6940|6949|6930|2385
1610463030000|2021-01-12 14:50:30|6948|6940|6934|6901|6949|6940|6934|6900|2309
1610463040000|2021-01-12 14:50:40||6902||6903||6904||6902|700
1610463050000|2021-01-12 14:50:50|6930|6902|6926|6894|6930|6903|6915|6890|1053
1610463060000|2021-01-12 14:51:00|6920|6895|6920|6896|6920|6896|6920|6894|2100
1610463070000|2021-01-12 14:51:10|6914|6897|6910|6899|6920|6910|6910|6896|2000
1610463080000|2021-01-12 14:51:20|6901|6898|6905|6880|6910|6899|6901|6875|1345
1610463090000|2021-01-12 14:51:30|6903|6884|6909|6900|6910|6900|6891|6880|450
1610463100000|2021-01-12 14:51:40|6907|6890|6900|6873|6907|6891|6900|6864|200
1610463110000|2021-01-12 14:51:50|6893|6867|6887|6857|6893|6867|6887|6857|1170
1610463120000|2021-01-12 14:52:00|6902|6880|6895|6869|6902|6880|6895|6853|206
1610463130000|2021-01-12 14:52:10|6887|6870|6870|6844|6887|6870|6864|6843|3204
1610463140000|2021-01-12 14:52:20|6869|6843|6864|6840|6870|6847|6858|6840|2950
1610463150000|2021-01-12 14:52:30|6863|6830|6853|6807|6863|6830|6840|6805|4506
1610463160000|2021-01-12 14:52:40|6828|6801|6839|6801|6852|6813|6827|6801|2636
1610463170000|2021-01-12 14:52:50|6838|6805|6821|6801|6839|6807|6820|6801|2200
1610463180000|2021-01-12 14:53:00|6820|6802|6820|6805|6820|6805|6811|6801|850
1610463190000|2021-01-12 14:53:10|6831|6807|6831|6808|6831|6820|6820|6807|3008
1610463200000|2021-01-12 14:53:20|6830|6809|6831|6808|6831|6812|6830|6807|458
1610463210000|2021-01-12 14:53:30|6830|6819|6846|6826|6846|6826|6830|6808|651
1610463220000|2021-01-12 14:53:40|6845|6831|6845|6832|6846|6832|6845|6826|0
1610463230000|2021-01-12 14:53:50|6850|6833|6851|6837|6852|6850|6845|6833|1950
1610463240000|2021-01-12 14:54:00|6852|6838|6858|6842|6858|6842|6852|6838|500
1610463250000|2021-01-12 14:54:10|6866|6843|6871|6853|6871|6854|6866|6843|500
1610463260000|2021-01-12 14:54:20|6884|6854|6884|6870|6884|6870|6883|6854|900
1610463270000|2021-01-12 14:54:30|6876|6855|6876|6839|6876|6862|6876|6836|2898
1610463280000|2021-01-12 14:54:40||6840||6842||6843||6838|310
1610463290000|2021-01-12 14:54:50||6841||6843||6843||6840|300
1610463300000|2021-01-12 14:55:00|6878|6850|6876|6838|6884|6850|6876|6838|100
1610463310000|2021-01-12 14:55:10|6874|6839|6874|6838|6874|6839|6874|6838|0
1610463320000|2021-01-12 14:55:20||6839||6837||6839||6836|100
1610463330000|2021-01-12 14:55:30|6873|6838|6873|6837|6873|6838|6873|6837|451
1610463340000|2021-01-12 14:55:40|6865|6836|6859|6840|6865|6850|6858|6836|0
1610463350000|2021-01-12 14:55:50|6858|6841|6865|6844|6865|6859|6858|6840|2741
1610463360000|2021-01-12 14:56:00||6840||6840||6840||6840|0
1610463370000|2021-01-12 14:56:10|6864|6841|6865|6840|6865|6841|6864|6840|306
1610463380000|2021-01-12 14:56:20|6864|6841|6865|6841|6865|6841|6864|6841|0
1610463390000|2021-01-12 14:56:30||6842||6842||6842||6841|100
1610463400000|2021-01-12 14:56:40|6864|6843|6865|6842|6865|6843|6864|6842|400
1610463410000|2021-01-12 14:56:50||6843||6843||6843||6843|0
1610463420000|2021-01-12 14:57:00|6864|6845|6865|6846|6866|6851|6864|6845|1669
1610463430000|2021-01-12 14:57:10|6864|6847|6870|6847|6870|6859|6859|6846|1200
1610463440000|2021-01-12 14:57:20|6865|6846|6869|6848|6870|6852|6859|6846|5800
1610463450000|2021-01-12 14:57:30||6849||6848||6849||6848|0
1610463460000|2021-01-12 14:57:40|6868|6849|6869|6849|6869|6850|6868|6848|827
1610463470000|2021-01-12 14:57:50|6868|6848|6861|6825|6868|6848|6861|6825|2384
1610463480000|2021-01-12 14:58:00|6860|6820|6857|6820|6860|6821|6857|6820|600
1610463490000|2021-01-12 14:58:10|6856|6821|6806|6800|6857|6821|6802|6800|12400
1610463500000|2021-01-12 14:58:20|6801|6792|6806|6792|6806|6792|6801|6792|2151
1610463510000|2021-01-12 14:58:30|6805|6788|6804|6780|6806|6800|6800|6780|2540
1610463520000|2021-01-12 14:58:40|6803|6781|6800|6785|6803|6785|6800|6781|719
1610463530000|2021-01-12 14:58:50|6805|6790|6811|6790|6811|6792|6805|6786|1901
1610463540000|2021-01-12 14:59:00|6800|6791|6796|6775|6811|6800|6796|6771|887
1610463550000|2021-01-12 14:59:10||6776||6780||6780||6775|2505
1610463560000|2021-01-12 14:59:20|6795|6781|6804|6781|6804|6781|6795|6781|306
1610463570000|2021-01-12 14:59:30|6802|6794|6803|6781|6803|6794|6800|6780|468
1610463580000|2021-01-12 14:59:40||6786||6786||6786||6781|200
1610463590000|2021-01-12 14:59:50|6799|6780|6799|6781|6799|6784|6799|6780|0
1610463600000|2021-01-12 15:00:00|6795|6782|6787|6771|6795|6782|6787|6771|2179
1610463610000|2021-01-12 15:00:10|6786|6770|6777|6764|6786|6782|6777|6752|1391
1610463620000|2021-01-12 15:00:20|6773|6757|6774|6753|6774|6757|6773|6752|1920
1610463630000|2021-01-12 15:00:30|6773|6754|6772|6753|6774|6754|6763|6752|735
1610463640000|2021-01-12 15:00:40|6769|6754|6768|6752|6772|6763|6763|6752|1565
1610463650000|2021-01-12 15:00:50|6769|6753|6767|6752|6769|6754|6767|6752|300
1610463660000|2021-01-12 15:01:00|6759|6753|6752|6730|6768|6753|6740|6730|5697
1610463670000|2021-01-12 15:01:10|6739|6740|6748|6731|6752|6740|6739|6730|2652
1610463680000|2021-01-12 15:01:20|6753|6732|6759|6745|6759|6745|6753|6731|7154
1610463690000|2021-01-12 15:01:30|6751|6732|6749|6731|6759|6733|6749|6731|895
1610463700000|2021-01-12 15:01:40|6750|6732|6758|6742|6758|6747|6750|6732|1065
1610463710000|2021-01-12 15:01:50|6757|6743|6757|6742|6757|6743|6755|6742|100
1610463720000|2021-01-12 15:02:00|6755|6740|6748|6732|6755|6746|6746|6731|810
1610463730000|2021-01-12 15:02:10|6747|6733|6757|6733|6757|6744|6747|6732|722
1610463740000|2021-01-12 15:02:20|6756|6734|6757|6740|6757|6744|6756|6733|669
1610463750000|2021-01-12 15:02:30|6756|6737|6757|6738|6757|6738|6756|6734|519
1610463760000|2021-01-12 15:02:40|6749|6737|6757|6742|6757|6754|6749|6737|4629
1610463770000|2021-01-12 15:02:50|6756||6755||6756||6755||1500
1610463780000|2021-01-12 15:03:00|6757|6755|6764|6752|6764|6755|6757|6742|2264
1610463790000|2021-01-12 15:03:10|6763|6746|6763|6750|6763|6750|6762|6746|700
1610463800000|2021-01-12 15:03:20|6756|6746|6763|6750|6763|6756|6756|6742|2628
1610463810000|2021-01-12 15:03:30|6764|6758|6770|6758|6770|6769|6764|6750|800
1610463820000|2021-01-12 15:03:40|6779|6759|6775|6759|6779|6764|6775|6759|604
1610463830000|2021-01-12 15:03:50|6779|6764|6779|6760|6779|6764|6773|6759|1800
1610463840000|2021-01-12 15:04:00|6773|6753|6765|6744|6773|6753|6753|6740|3837
1610463850000|2021-01-12 15:04:10||6745||6751||6752||6744|1000
1610463860000|2021-01-12 15:04:20|6773|6752|6765|6752|6773|6754|6765|6751|1450
1610463870000|2021-01-12 15:04:30|6771|6760|6763|6745|6771|6760|6753|6745|7869
1610463880000|2021-01-12 15:04:40|6762|6743|6753|6742|6763|6743|6751|6740|2899
1610463890000|2021-01-12 15:04:50|6757|6747|6760|6745|6760|6751|6756|6742|2188
1610463900000|2021-01-12 15:05:00|6759|6746|6759|6746|6760|6746|6749|6742|991
1610463910000|2021-01-12 15:05:10|6752|6742|6744|6730|6759|6742|6738|6730|2940
1610463920000|2021-01-12 15:05:20|6737|6731|6744|6730|6744|6733|6734|6730|2755
1610463930000|2021-01-12 15:05:30|6742|6729|6737|6721|6742|6729|6732|6720|1565
1610463940000|2021-01-12 15:05:40|6736|6720|6735|6719|6737|6720|6727|6718|2551
1610463950000|2021-01-12 15:05:50|6731|6720|6730|6719|6731|6720|6729|6719|600
1610463960000|2021-01-12 15:06:00|6729|6718|6712|6689|6730|6719|6707|6688|3781
1610463970000|2021-01-12 15:06:10|6711|6690|6712|6691|6712|6691|6699|6689|3231
1610463980000|2021-01-12 15:06:20|6707|6692|6712|6703|6712|6705|6707|6691|4703
1610463990000|2021-01-12 15:06:30|6709|6690|6700|6688|6709|6691|6697|6688|2608
1610464000000|2021-01-12 15:06:40|6695|6677|6689|6674|6695|6677|6688|6673|4280
1610464010000|2021-01-12 15:06:50|6692|6675|6690|6674|6692|6675|6688|6674|750
1610464020000|2021-01-12 15:07:00|6688|6675|6689|6668|6690|6680|6679|6668|3801
1610464030000|2021-01-12 15:07:10|6685|6669|6685|6668|6685|6680|6685|6668|1850
1610464040000|2021-01-12 15:07:20|6676|6667|6678|6661|6685|6676|6671|6660|2856
1610464050000|2021-01-12 15:07:30|6669|6660|6678|6658|6678|6660|6668|6658|1650
1610464060000|2021-01-12 15:07:40|6677|6661|6669|6652|6678|6670|6665|6650|2496
1610464070000|2021-01-12 15:07:50|6673|6653|6670|6653|6678|6655|6669|6650|576
1610464080000|2021-01-12 15:08:00|6663|6655|6685|6675|6685|6675|6663|6651|10457
1610464090000|2021-01-12 15:08:10|6689|6679|6663|6651|6689|6680|6661|6650|7504
1610464100000|2021-01-12 15:08:20|6668|6655|6671|6656|6673|6657|6668|6650|386
1610464110000|2021-01-12 15:08:30|6670|6652|6672|6661|6672|6661|6670|6651|200
1610464120000|2021-01-12 15:08:40||6660||6661||6661||6660|500
1610464130000|2021-01-12 15:08:50|6667|6660|6657|6650|6667|6660|6653|6650|6325
1610464140000|2021-01-12 15:09:00|6654|6652|6656|6638|6657|6652|6646|6638|1600
1610464150000|2021-01-12 15:09:10|6655|6639|6644|6632|6656|6642|6642|6632|1040
1610464160000|2021-01-12 15:09:20|6643|6633|6644|6632|6644|6633|6640|6632|1689
1610464170000|2021-01-12 15:09:30|6643|6639|6644|6634|6644|6639|6643|6632|1012
1610464180000|2021-01-12 15:09:40|6643|6632|6643|6634|6644|6639|6643|6630|1975
1610464190000|2021-01-12 15:09:50|6641|6639|6670|6652|6673|6653|6641|6634|6736
1610464200000|2021-01-12 15:10:00||6653||6653||6653||6652|700
1610464210000|2021-01-12 15:10:10|6673|6652|6673|6663|6673|6663|6673|6652|2400
1610464220000|2021-01-12 15:10:20|6672|6666|6679|6667|6679|6667|6671|6661|4803
1610464230000|2021-01-12 15:10:30|6677|6663|6676|6664|6677|6666|6672|6663|1718
1610464240000|2021-01-12 15:10:40|6675|6663|6675|6656|6675|6670|6665|6656|3633
1610464250000|2021-01-12 15:10:50|6666|6658|6673|6668|6675|6668|6665|6656|4517
1610464260000|2021-01-12 15:11:00|6672|6665|6673|6656|6677|6675|6672|6656|1000
1610464270000|2021-01-12 15:11:10|6667|6659|6667|6651|6669|6659|6657|6650|5535
1610464280000|2021-01-12 15:11:20|6661|6652|6662|6650|6662|6652|6656|6641|5405
1610464290000|2021-01-12 15:11:30|||||||||1100
1610464300000|2021-01-12 15:11:40|6664|6656|6654|6641|6670|6657|6654|6641|7354
1610464310000|2021-01-12 15:11:50|6649|6646|6653|6640|6653|6646|6647|6640|2000
1610464320000|2021-01-12 15:12:00|6646|6638|6650|6636|6650|6643|6644|6635|2579
1610464330000|2021-01-12 15:12:10||6640||6640||6640||6640|1700
1610464340000|2021-01-12 15:12:20|6646|6643|6650|6635|6650|6643|6643|6635|922
1610464350000|2021-01-12 15:12:30|6649|6634|6630|6622|6650|6634|6630|6622|5169
1610464360000|2021-01-12 15:12:40|6622|6620|6621|6611|6622|6620|6619|6611|4481
1610464370000|2021-01-12 15:12:50|6622|6612|6606|6596|6622|6613|6602|6596|14359
1610464380000|2021-01-12 15:13:00|6608|6597|6616|6609|6617|6611|6608|6595|9157
1610464390000|2021-01-12 15:13:10|6613|6606|6601|6588|6613|6606|6601|6581|3868
1610464400000|2021-01-12 15:13:20|6609|6585|6614|6601|6615|6601|6609|6584|1945
1610464410000|2021-01-12 15:13:30|6602|6602|6616|6605|6616|6615|6602|6600|1716
1610464420000|2021-01-12 15:13:40|6617|6606|6649|6621|6649|6622|6617|6605|6978
1610464430000|2021-01-12 15:13:50|6648|6622|6647|6625|6648|6641|6646|6621|610
1610464440000|2021-01-12 15:14:00|6640|6632|6640|6625|6640|6632|6638|6625|1150
1610464450000|2021-01-12 15:14:10|6630|6629|6626|6611|6640|6639|6623|6610|3048
1610464460000|2021-01-12 15:14:20|6618|6610|6625|6603|6630|6610|6602|6601|4633
1610464470000|2021-01-12 15:14:30|6624|6604|6625|6606|6625|6608|6624|6603|400
1610464480000|2021-01-12 15:14:40|6613|6609|6625|6609|6625|6620|6610|6606|2750
1610464490000|2021-01-12 15:14:50|6624|6610|6625|6615|6625|6615|6624|6607|700
1610464500000|2021-01-12 15:15:00|6624|6608|6609|6590|6625|6612|6602|6590|2614
1610464510000|2021-01-12 15:15:10|6608|6581|6590|6580|6608|6582|6586|6580|2758
1610464520000|2021-01-12 15:15:20|6594|6581|6582|6569|6594|6582|6581|6565|7146
1610464530000|2021-01-12 15:15:30|6581|6565|6580|6565|6582|6570|6579|6565|9450
1610464540000|2021-01-12 15:15:40|6574|6560|6586|6571|6587|6578|6574|6560|3564
1610464550000|2021-01-12 15:15:50|6585|6570|6585|6568|6585|6580|6575|6566|1747
1610464560000|2021-01-12 15:16:00|6584|6569|6585|6578|6592|6585|6584|6568|6013
1610464570000|2021-01-12 15:16:10|6582|6573|6582|6570|6585|6584|6582|6570|1240
1610464580000|2021-01-12 15:16:20|6588|6577|6589|6576|6589|6585|6588|6570|1195
1610464590000|2021-01-12 15:16:30|6588|6583|6587|6582|6588|6586|6587|6576|1900
1610464600000|2021-01-12 15:16:40|6588|6584|6600|6587|6600|6587|6588|6584|2846
1610464610000|2021-01-12 15:16:50|6595|6585|6595|6584|6595|6585|6595|6584|1100
1610464620000|2021-01-12 15:17:00|6591|6582|6594|6582|6599|6582|6591|6582|1931
1610464630000|2021-01-12 15:17:10|6593|6583|6600|6584|6600|6585|6593|6583|1877
1610464640000|2021-01-12 15:17:20|6594|6585|6582|6568|6594|6585|6582|6568|3084
1610464650000|2021-01-12 15:17:30|6586|6569|6586|6571|6586|6572|6586|6568|1801
1610464660000|2021-01-12 15:17:40|6590|6572|6597|6588|6597|6588|6590|6571|1690
1610464670000|2021-01-12 15:17:50|6600|6589|6599|6588|6604|6590|6599|6588|1360
1610464680000|2021-01-12 15:18:00|6594|6590|6595|6583|6599|6590|6594|6575|1018
1610464690000|2021-01-12 15:18:10|||||||||1910
1610464700000|2021-01-12 15:18:20||6586||6586||6586||6586|1350
1610464710000|2021-01-12 15:18:30|6598|6595|6624|6605|6624|6605|6598|6586|6859
1610464720000|2021-01-12 15:18:40|6623|6604|6624|6605|6624|6605|6623|6604|820
1610464730000|2021-01-12 15:18:50|6623|6608|6624|6608|6624|6608|6623|6608|1421
1610464740000|2021-01-12 15:19:00|6625|6617|6624|6609|6625|6624|6624|6609|2733
1610464750000|2021-01-12 15:19:10||6610||6612||6615||6610|1050
1610464760000|2021-01-12 15:19:20|6625|6611|6631|6625|6631|6625|6625|6611|1715
1610464770000|2021-01-12 15:19:30|6629|6624|6631|6621|6631|6627|6627|6620|5332
1610464780000|2021-01-12 15:19:40|6634|6626|6653|6641|6653|6652|6634|6625|3891
1610464790000|2021-01-12 15:19:50|6647|6639|6644|6634|6647|6639|6644|6631|1480
1610464800000|2021-01-12 15:20:00|6640|6631|6642|6632|6644|6640|6639|6631|1325
1610464810000|2021-01-12 15:20:10|6643|6631|6638|6630|6643|6632|6635|6625|5100
1610464820000|2021-01-12 15:20:20|6637|6631|6637|6631|6637|6631|6637|6631|100
1610464830000|2021-01-12 15:20:30|6639|6634|6627|6612|6641|6635|6627|6612|6597
1610464840000|2021-01-12 15:20:40|6626||6620||6626||6620||823
1610464850000|2021-01-12 15:20:50|||||||||400
1610464860000|2021-01-12 15:21:00|6612|6610|6600|6591|6612|6610|6600|6591|6025
1610464870000|2021-01-12 15:21:10|6595|6586|6593|6580|6596|6586|6593|6580|2349
1610464880000|2021-01-12 15:21:20|6595|6583|6597|6583|6598|6586|6595|6583|1776
1610464890000|2021-01-12 15:21:30|6598|6591|6598|6588|6598|6595|6598|6583|2072
1610464900000|2021-01-12 15:21:40|6594|6594|6595|6580|6598|6594|6589|6580|2538
1610464910000|2021-01-12 15:21:50|6586|6571|6560|6546|6595|6576|6552|6540|32573
1610464920000|2021-01-12 15:22:00|6565|6547|6564|6550|6565|6556|6564|6547|1172
1610464930000|2021-01-12 15:22:10|6559|6552|6564|6551|6564|6552|6556|6550|1166
1610464940000|2021-01-12 15:22:20|6557|6555|6595|6568|6596|6569|6557|6555|5021
1610464950000|2021-01-12 15:22:30|6591|6569|6590|6568|6591|6569|6590|6568|1100
1610464960000|2021-01-12 15:22:40|6589|6569|6589|6569|6589|6569|6579|6569|198
1610464970000|2021-01-12 15:22:50|6588|6570|6590|6575|6590|6575|6585|6570|1750
1610464980000|2021-01-12 15:23:00|6589|6570|6565|6555|6589|6570|6565|6555|2747
1610464990000|2021-01-12 15:23:10|6570|6551|6570|6559|6570|6559|6570|6551|1400
1610465000000|2021-01-12 15:23:20|6577|6560|6577|6560|6577|6562|6576|6560|1277
1610465010000|2021-01-12 15:23:30|6576|6561|6577|6563|6577|6563|6576|6560|380
1610465020000|2021-01-12 15:23:40|6583|6568|6582|6568|6583|6571|6582|6568|2300
1610465030000|2021-01-12 15:23:50|6581|6565|6581|6565|6581|6572|6581|6565|700
1610465040000|2021-01-12 15:24:00|6580|6566|6580|6565|6580|6566|6580|6565|0
1610465050000|2021-01-12 15:24:10|6571|6563|6560|6548|6577|6563|6560|6548|3203
1610465060000|2021-01-12 15:24:20|6554|6540|6551|6540|6560|6541|6541|6540|1777
1610465070000|2021-01-12 15:24:30|6550|6545|6542|6533|6550|6545|6540|6533|4045
1610465080000|2021-01-12 15:24:40|6538|6530|6526|6511|6538|6530|6521|6510|1512
1610465090000|2021-01-12 15:24:50|6525|6512|6549|6527|6550|6528|6525|6512|11268
1610465100000|2021-01-12 15:25:00|6548|6528|6560|6543|6560|6543|6538|6527|8422
1610465110000|2021-01-12 15:25:10|6561|6544|6563|6543|6564|6544|6561|6543|600
1610465120000|2021-01-12 15:25:20|6562|6544|6549|6536|6562|6544|6549|6535|2350
1610465130000|2021-01-12 15:25:30|6548|6535|6542|6535|6548|6535|6542|6535|900
1610465140000|2021-01-12 15:25:40|6541|6532|6538|6527|6542|6535|6538|6527|4030
1610465150000|2021-01-12 15:25:50|6537|6530|6527|6512|6542|6533|6522|6510|1727
1610465160000|2021-01-12 15:26:00|6526|6513|6536|6520|6536|6527|6525|6512|1354
1610465170000|2021-01-12 15:26:10|6535|6515|6536|6520|6536|6521|6535|6515|2500
1610465180000|2021-01-12 15:26:20|6530|6517|6523|6510|6530|6520|6523|6510|500
1610465190000|2021-01-12 15:26:30|6518|6520|6499|6490|6518|6520|6499|6485|17951
1610465200000|2021-01-12 15:26:40|6500|6493|6539|6520|6540|6521|6500|6492|9613
1610465210000|2021-01-12 15:26:50|6538|6521|6531|6507|6538|6521|6521|6495|5950
1610465220000|2021-01-12 15:27:00|6530|6505|6537|6525|6537|6525|6529|6505|632
1610465230000|2021-01-12 15:27:10|6536|6522|6536|6516|6537|6522|6535|6515|1100
1610465240000|2021-01-12 15:27:20|6525|6515|6518|6511|6536|6515|6518|6502|5780
1610465250000|2021-01-12 15:27:30|6522|6512|6529|6518|6536|6522|6518|6511|1630
1610465260000|2021-01-12 15:27:40|6520|6512|6526|6502|6532|6513|6511|6502|1600
1610465270000|2021-01-12 15:27:50|6520|6503|6525|6505|6526|6507|6508|6502|1500
1610465280000|2021-01-12 15:28:00|6520|6506|6537|6521|6537|6525|6520|6506|5299
1610465290000|2021-01-12 15:28:10||6522||6521||6522||6521|100
1610465300000|2021-01-12 15:28:20|6528|6520|6508|6500|6537|6520|6508|6500|5211
1610465310000|2021-01-12 15:28:30|6507|6498|6506|6495|6507|6498|6506|6490|850
1610465320000|2021-01-12 15:28:40|6508|6498|6513|6500|6514|6507|6508|6498|1467
1610465330000|2021-01-12 15:28:50|6502|6498|6498|6486|6502|6498|6495|6486|3807
1610465340000|2021-01-12 15:29:00|6495|6485|6494|6485|6495|6486|6490|6485|1735
1610465350000|2021-01-12 15:29:10|6489|6483|6491|6477|6492|6483|6485|6475|3884
1610465360000|2021-01-12 15:29:20|6490|6484|6500|6477|6500|6486|6490|6477|3895
1610465370000|2021-01-12 15:29:30|6499|6482|6513|6495|6517|6495|6499|6482|8774
1610465380000|2021-01-12 15:29:40|6507|6491|6507|6491|6507|6502|6507|6491|950
1610465390000|2021-01-12 15:29:50|6506|6492|6513|6494|6513|6495|6506|6492|2530
1610465400000|2021-01-12 15:30:00|6516|6505|6525|6506|6525|6506|6513|6494|3500
1610465410000|2021-01-12 15:30:10|6524||6522||6524||6522||4170
1610465420000|2021-01-12 15:30:20|6521|6508|6530|6511|6530|6517|6521|6508|640
1610465430000|2021-01-12 15:30:30|6532|6518|6543|6530|6544|6530|6530|6511|3050
1610465440000|2021-01-12 15:30:40|6540|6537|6535|6518|6540|6537|6535|6512|950
1610465450000|2021-01-12 15:30:50|6534|6517|6523|6506|6534|6517|6523|6502|1905
1610465460000|2021-01-12 15:31:00|6528|6502|6543|6513|6543|6526|6523|6502|5229
1610465470000|2021-01-12 15:31:10|6542|6518|6533|6511|6542|6523|6533|6510|574
1610465480000|2021-01-12 15:31:20|6529|6518|6529|6511|6529|6522|6529|6511|700
1610465490000|2021-01-12 15:31:30|6528||6527||6528||6527||2350
1610465500000|2021-01-12 15:31:40|6526|6508|6511|6500|6527|6511|6511|6500|1634
1610465510000|2021-01-12 15:31:50|6512|6510|6524|6512|6527|6518|6512|6500|3344
1610465520000|2021-01-12 15:32:00||6511||6511||6520||6511|200
1610465530000|2021-01-12 15:32:10|6523|6514|6524|6511|6524|6514|6520|6511|200
1610465540000|2021-01-12 15:32:20|6522|6512|6521|6505|6522|6515|6517|6504|2300
1610465550000|2021-01-12 15:32:30|6520|6512|6519|6516|6521|6516|6516|6512|1400
1610465560000|2021-01-12 15:32:40|6520|6515|6525|6515|6527|6520|6520|6515|5819
1610465570000|2021-01-12 15:32:50|6527|6516|6543|6521|6543|6521|6527|6516|600
1610465580000|2021-01-12 15:33:00|6542|6522|6536|6521|6542|6522|6536|6521|1131
1610465590000|2021-01-12 15:33:10|6535|6517|6537|6520|6540|6520|6522|6509|1800
1610465600000|2021-01-12 15:33:20|6533|6516|6519|6510|6533|6531|6519|6510|6972
1610465610000|2021-01-12 15:33:30|||||||||500
1610465620000|2021-01-12 15:33:40|6524|6515|6514|6505|6540|6517|6514|6505|8260
1610465630000|2021-01-12 15:33:50|6518|6504|6518|6508|6518|6508|6518|6504|763
1610465640000|2021-01-12 15:34:00|6511|6506|6511|6506|6511|6506|6510|6506|6527
1610465650000|2021-01-12 15:34:10|6510|6505|6511|6497|6512|6505|6500|6493|4012
1610465660000|2021-01-12 15:34:20|6510|6499|6509|6493|6510|6499|6504|6493|400
1610465670000|2021-01-12 15:34:30|6500|6492|6496|6486|6500|6492|6496|6486|2561
1610465680000|2021-01-12 15:34:40|6500|6490|6500|6490|6500|6490|6500|6486|1500
1610465690000|2021-01-12 15:34:50|6499|6486|6485|6476|6499|6490|6485|6476|2124
1610465700000|2021-01-12 15:35:00|6484|6479|6494|6479|6494|6484|6484|6476|8896
1610465710000|2021-01-12 15:35:10|6498|6480|6498|6486|6498|6486|6497|6479|514
1610465720000|2021-01-12 15:35:20||6485||6486||6486||6485|100
1610465730000|2021-01-12 15:35:30|6497|6489|6498|6489|6498|6493|6497|6489|1500
1610465740000|2021-01-12 15:35:40|6500|6498|6524|6500|6530|6503|6500|6498|3099
1610465750000|2021-01-12 15:35:50|6510|6501|6510|6489|6510|6501|6508|6489|1942
1610465760000|2021-01-12 15:36:00|6516|6490|6521|6509|6522|6509|6516|6489|2600
1610465770000|2021-01-12 15:36:10|6522|6501|6522|6502|6522|6502|6521|6501|850
1610465780000|2021-01-12 15:36:20|6521|6505|6512|6497|6522|6505|6512|6495|1000
1610465790000|2021-01-12 15:36:30|6513|6496|6512|6496|6513|6500|6509|6496|400
1610465800000|2021-01-12 15:36:40|6500|6499|6519|6503|6519|6513|6500|6496|4600
1610465810000|2021-01-12 15:36:50|6506|6504|6516|6500|6519|6504|6506|6500|2289
1610465820000|2021-01-12 15:37:00|6522|6501|6522|6506|6522|6509|6521|6500|411
1610465830000|2021-01-12 15:37:10|6508|6507|6522|6507|6522|6507|6508|6506|565
1610465840000|2021-01-12 15:37:20||6508||6507||6508||6507|0
1610465850000|2021-01-12 15:37:30|6521|6508|6521|6508|6522|6508|6521|6507|300
1610465860000|2021-01-12 15:37:40|6519|6507|6519|6508|6519|6508|6519|6507|800
1610465870000|2021-01-12 15:37:50|6518|6509|6518|6509|6518|6513|6518|6509|1874
1610465880000|2021-01-12 15:38:00|6513|6507|6513|6500|6513|6508|6513|6500|7201
1610465890000|2021-01-12 15:38:10|6510|6501|6506|6496|6510|6501|6506|6496|1483
1610465900000|2021-01-12 15:38:20|6505|6495|6496|6483|6505|6495|6496|6480|946
1610465910000|2021-01-12 15:38:30|6489|6480|6486|6480|6489|6481|6486|6477|1328
1610465920000|2021-01-12 15:38:40|6490|6482|6494|6489|6500|6489|6489|6482|1100
1610465930000|2021-01-12 15:38:50|6496|6484|6494|6480|6496|6484|6494|6480|850
1610465940000|2021-01-12 15:39:00|6489|6477|6482|6475|6489|6477|6482|6475|300
1610465950000|2021-01-12 15:39:10|6479|6476|6488|6480|6488|6480|6479|6475|6614
1610465960000|2021-01-12 15:39:20|6485|6485|6496|6485|6496|6485|6483|6475|3171
1610465970000|2021-01-12 15:39:30|6495|6480|6496|6482|6496|6483|6495|6480|2704
1610465980000|2021-01-12 15:39:40||6483||6482||6483||6482|1200
1610465990000|2021-01-12 15:39:50|6499|6483|6494|6482|6504|6493|6492|6482|1835
1610466000000|2021-01-12 15:40:00|6496|6483|6512|6501|6515|6501|6496|6482|6895
1610466010000|2021-01-12 15:40:10|6515|6502|6515|6501|6515|6502|6512|6501|1900
1610466020000|2021-01-12 15:40:20||6514||6501||6514||6501|1000
1610466030000|2021-01-12 15:40:30|6512|6502|6515|6501|6515|6502|6512|6493|0
1610466040000|2021-01-12 15:40:40|6510|6502|6522|6510|6522|6510|6510|6502|2754
1610466050000|2021-01-12 15:40:50|6524|6516|6529|6517|6529|6517|6522|6516|2300
1610466060000|2021-01-12 15:41:00|6528|6518|6540|6530|6540|6530|6528|6518|4780
1610466070000|2021-01-12 15:41:10|6543|6528|6545|6530|6559|6555|6543|6528|10752
1610466080000|2021-01-12 15:41:20|6544|6518|6527|6518|6544|6524|6527|6510|2275
1610466090000|2021-01-12 15:41:30|6523|6511|6533|6519|6534|6527|6523|6511|4620
1610466100000|2021-01-12 15:41:40|6531|6520|6530|6520|6531|6520|6530|6518|500
1610466110000|2021-01-12 15:41:50|6537|6521|6527|6514|6539|6526|6523|6512|1183
1610466120000|2021-01-12 15:42:00||6518||6518||6518||6518|220
1610466130000|2021-01-12 15:42:10|6520|6521|6520|6512|6527|6521|6520|6512|100
1610466140000|2021-01-12 15:42:20|6516|6505|6515|6505|6516|6506|6515|6505|600
1610466150000|2021-01-12 15:42:30|6519|6506|6522|6510|6522|6510|6519|6505|714
1610466160000|2021-01-12 15:42:40|6516|6515|6516|6506|6516|6515|6516|6506|600
1610466170000|2021-01-12 15:42:50|6514|6511|6516|6507|6516|6511|6514|6506|949
1610466180000|2021-01-12 15:43:00|6520|6511|6525|6513|6525|6513|6520|6511|3264
1610466190000|2021-01-12 15:43:10|6521||6521||6521||6521||300
1610466200000|2021-01-12 15:43:20|6519|6514|6521|6514|6521|6514|6519|6514|3434
1610466210000|2021-01-12 15:43:30|||||||||200
1610466220000|2021-01-12 15:43:40|6525|6516|6535|6526|6539|6526|6525|6513|4265
1610466230000|2021-01-12 15:43:50|6532|6528|6532|6524|6533|6528|6529|6520|1142
1610466240000|2021-01-12 15:44:00|6535|6521|6548|6534|6548|6534|6535|6520|881
1610466250000|2021-01-12 15:44:10|6550|6535|6549|6543|6550|6543|6549|6534|364
1610466260000|2021-01-12 15:44:20|6547|6539|6548|6536|6548|6543|6543|6535|300
1610466270000|2021-01-12 15:44:30|6543|6537|6542|6529|6543|6537|6542|6529|735
1610466280000|2021-01-12 15:44:40|6541|6536|6541|6530|6541|6536|6541|6529|1450
1610466290000|2021-01-12 15:44:50|6534|6529|6539|6531|6541|6532|6534|6520|3188
1610466300000|2021-01-12 15:45:00|6542|6532|6546|6535|6548|6542|6542|6532|3200
1610466310000|2021-01-12 15:45:10|6541|6527|6537|6525|6543|6527|6537|6524|1800
1610466320000|2021-01-12 15:45:20|6531|6520|6531|6523|6531|6523|6531|6520|600
1610466330000|2021-01-12 15:45:30|6527|6520|6527|6520|6527|6520|6527|6520|200
1610466340000|2021-01-12 15:45:40|6526||6526||6526||6526||0
1610466350000|2021-01-12 15:45:50|6527|6521|6531|6523|6531|6523|6526|6520|898
1610466370000|2021-01-12 15:46:10|6526|6520|6515|6506|6526|6520|6515|6506|2921
1610466380000|2021-01-12 15:46:20|6510|6501|6511|6501|6511|6502|6510|6501|3165
1610466390000|2021-01-12 15:46:30||6503||6503||6503||6503|1800
1610466400000|2021-01-12 15:46:40|6507|6501|6514|6507|6515|6507|6507|6501|2118
1610466410000|2021-01-12 15:46:50|6515|6508|6515|6510|6515|6513|6515|6508|1430
1610466420000|2021-01-12 15:47:00|6516|6511|6531|6521|6531|6521|6516|6511|1007
1610466430000|2021-01-12 15:47:10|||||||||1500
1610466440000|2021-01-12 15:47:20|6530|6528|6536|6527|6536|6528|6529|6521|2396
1610466450000|2021-01-12 15:47:30|6538|6531|6556|6549|6556|6549|6538|6527|1876
1610466460000|2021-01-12 15:47:40|6555|6537|6558|6545|6558|6545|6555|6537|400
1610466470000|2021-01-12 15:47:50|6556|6547|6554|6536|6556|6547|6548|6536|905
1610466480000|2021-01-12 15:48:00|6544|6528|6540|6525|6554|6536|6540|6521|1679
1610466490000|2021-01-12 15:48:10|6536|6526|6535|6530|6536|6536|6535|6525|300
1610466500000|2021-01-12 15:48:20|6536|6532|6547|6532|6547|6532|6536|6530|1636
1610466510000|2021-01-12 15:48:30|6545|6533|6545|6533|6545|6533|6545|6533|600
1610466520000|2021-01-12 15:48:40|6542||6543||6543||6542||0
1610466530000|2021-01-12 15:48:50|6539|6529|6537|6525|6543|6530|6537|6525|816
1610466540000|2021-01-12 15:49:00|6536|6522|6527|6520|6536|6522|6527|6520|3311
1610466550000|2021-01-12 15:49:10|6528|6522|6535|6528|6537|6528|6528|6522|3039
1610466560000|2021-01-12 15:49:20||6522||6522||6528||6522|1427
1610466570000|2021-01-12 15:49:30||6525||6525||6525||6525|415
1610466580000|2021-01-12 15:49:40|||||||||100
1610466590000|2021-01-12 15:49:50|6537|6526|6547|6535|6547|6539|6537|6526|2534
1610466600000|2021-01-12 15:50:00|6546||6546||6546||6546||0
1610466610000|2021-01-12 15:50:10|6541|6534|6541|6525|6541|6534|6541|6525|2075
1610466620000|2021-01-12 15:50:20|6546|6526|6553|6537|6553|6544|6545|6525|2743
1610466630000|2021-01-12 15:50:30|6555|6541|6566|6542|6572|6556|6554|6537|7069
1610466640000|2021-01-12 15:50:40||6543||6542||6543||6542|100
1610466650000|2021-01-12 15:50:50|6565|6543|6575|6566|6575|6566|6565|6543|3061
1610466660000|2021-01-12 15:51:00|6578||6578||6578||6578||100
1610466670000|2021-01-12 15:51:10|6571|6565|6564|6550|6572|6565|6564|6542|708
1610466680000|2021-01-12 15:51:20|6566|6551|6567|6552|6574|6561|6566|6550|1035
1610466690000|2021-01-12 15:51:30|6566|6553|6567|6553|6567|6554|6566|6553|353
1610466700000|2021-01-12 15:51:40|6566|6554|6567|6553|6567|6554|6566|6553|235
1610466710000|2021-01-12 15:51:50|6560|6552|6563|6553|6563|6553|6559|6552|1201
1610466720000|2021-01-12 15:52:00|6562|6557|6562|6550|6562|6561|6556|6550|3192
1610466730000|2021-01-12 15:52:10|6558|6555|6565|6556|6565|6556|6558|6555|602
1610466740000|2021-01-12 15:52:20|6566|6565|6567|6556|6567|6565|6566|6556|6214
1610466750000|2021-01-12 15:52:30|6566||6566||6566||6566||600
1610466760000|2021-01-12 15:52:40|6565||6563||6565||6560||2767
1610466770000|2021-01-12 15:52:50|6562||6561||6562||6561||200
1610466780000|2021-01-12 15:53:00|6560|6550|6561|6547|6561|6550|6560|6546|2565
1610466790000|2021-01-12 15:53:10|6560|6548|6560|6548|6560|6548|6560|6548|0
1610466800000|2021-01-12 15:53:20|6555|6550|6555|6547|6555|6550|6550|6547|1210
1610466810000|2021-01-12 15:53:30|6558|6548|6560|6551|6561|6559|6558|6548|2950
1610466820000|2021-01-12 15:53:40|6561|6553|6561|6553|6561|6553|6561|6551|1100
1610466830000|2021-01-12 15:53:50|6560|6550|6560|6545|6560|6554|6560|6542|1570
1610466840000|2021-01-12 15:54:00|6559|6547|6553|6543|6559|6548|6553|6543|725
1610466850000|2021-01-12 15:54:10|6558|6545|6561|6552|6561|6552|6558|6545|1515
1610466860000|2021-01-12 15:54:20|6558|6547|6558|6547|6558|6548|6558|6547|350
1610466870000|2021-01-12 15:54:30||6550||6550||6550||6550|100
1610466880000|2021-01-12 15:54:40|6560|6551|6574|6557|6574|6561|6559|6551|1510
1610466890000|2021-01-12 15:54:50||6558||6563||6563||6556|1888
1610466910000|2021-01-12 15:55:10|6576|6570|6589|6570|6589|6571|6576|6570|603
1610466920000|2021-01-12 15:55:20|6588|6571|6584|6571|6588|6573|6584|6570|921
1610466930000|2021-01-12 15:55:30|6581|6573|6584|6570|6584|6575|6581|6570|1995
1610466940000|2021-01-12 15:55:40|6581|6572|6574|6561|6584|6572|6574|6556|1298
1610466950000|2021-01-12 15:55:50|6579|6560|6579|6565|6579|6565|6574|6560|100
1610466960000|2021-01-12 15:56:00|6573|6563|6566|6556|6573|6563|6566|6556|1786
1610466970000|2021-01-12 15:56:10|6561|6553|6556|6552|6566|6553|6554|6542|3824
1610466980000|2021-01-12 15:56:20|6558|6554|6561|6546|6561|6556|6557|6543|5306
1610466990000|2021-01-12 15:56:30|6560|6545|6565|6557|6565|6560|6560|6545|3724
1610467000000|2021-01-12 15:56:40||6550||6554||6554||6550|0
1610467010000|2021-01-12 15:56:50|6564||6564||6565||6564||200
1610467020000|2021-01-12 15:57:00|6563||6563||6563||6563||600
1610467030000|2021-01-12 15:57:10|6567|6552|6567|6556|6567|6556|6567|6552|550
1610467040000|2021-01-12 15:57:20|6566|6555|6566|6554|6566|6555|6566|6552|0
1610467050000|2021-01-12 15:57:30||6552||6554||6554||6552|507
1610467060000|2021-01-12 15:57:40|6558|6552|6558|6544|6558|6552|6556|6542|1315
1610467070000|2021-01-12 15:57:50|6557|6542|6544|6525|6558|6542|6543|6525|4777
1610467080000|2021-01-12 15:58:00|6543|6529|6542|6529|6544|6530|6542|6525|2400
1610467090000|2021-01-12 15:58:10|||||||||200
1610467100000|2021-01-12 15:58:20|6538|6526|6528|6512|6538|6526|6527|6511|3885
1610467110000|2021-01-12 15:58:30||6513||6512||6513||6512|100
1610467120000|2021-01-12 15:58:40|6526|6513|6526|6512|6526|6513|6525|6512|300
1610467130000|2021-01-12 15:58:50|6525|6511|6526|6511|6526|6512|6525|6511|1200
1610467140000|2021-01-12 15:59:00|6524|6512|6528|6512|6529|6522|6524|6512|3765
1610467150000|2021-01-12 15:59:10|6527|6513|6527|6512|6527|6513|6527|6512|100
1610467160000|2021-01-12 15:59:20|6526|6513|6525|6512|6526|6513|6525|6512|200
1610467170000|2021-01-12 15:59:30|6518|6515|6524|6505|6525|6515|6513|6505|2976
1610467180000|2021-01-12 15:59:40|6523|6506|6523|6506|6523|6507|6523|6506|0
1610467190000|2021-01-12 15:59:50|6522|6515|6533|6518|6544|6525|6522|6506|1800
1610467200000|2021-01-12 16:00:00|6540|6519|6542|6520|6543|6520|6539|6518|200
1610467210000|2021-01-12 16:00:10|6543|6522|6553|6538|6558|6538|6543|6522|400
1610467220000|2021-01-12 16:00:20|6552|6540|6553|6541|6553|6545|6550|6540|325
1610467230000|2021-01-12 16:00:30|||||||||400
1610467240000|2021-01-12 16:00:40|6548|6540|6553|6525|6553|6545|6548|6520|1008
1610467250000|2021-01-12 16:00:50|6552|6526|6552|6527|6552|6528|6551|6526|0
1610467260000|2021-01-12 16:01:00|6553|6540|6558|6541|6558|6541|6553|6540|2098
1610467270000|2021-01-12 16:01:10|6557||6557||6557||6557||200
1610467290000|2021-01-12 16:01:30|6555|6540|6555|6540|6555|6540|6555|6540|100
1610467300000|2021-01-12 16:01:40|6553|6541|6553|6540|6553|6541|6553|6540|433
1610467310000|2021-01-12 16:01:50|6551|6541|6547|6541|6551|6547|6547|6541|0
1610467320000|2021-01-12 16:02:00||6540||6531||6540||6529|229
1610467330000|2021-01-12 16:02:10|6546|6532|6545|6532|6546|6532|6545|6531|3150
1610467340000|2021-01-12 16:02:20|6544|6531|6538|6525|6544|6531|6538|6525|2119
1610467350000|2021-01-12 16:02:30|6537|6520|6519|6510|6537|6521|6519|6510|1508
1610467360000|2021-01-12 16:02:40|6517|6506|6514|6506|6517|6506|6514|6506|903
1610467370000|2021-01-12 16:02:50|6517||6514||6517||6514||2260
1610467380000|2021-01-12 16:03:00|6517|6507|6519|6507|6519|6511|6515|6507|295
1610467390000|2021-01-12 16:03:10|||||||||593
1610467400000|2021-01-12 16:03:20|6520|6509|6523|6510|6523|6513|6519|6507|1515
1610467410000|2021-01-12 16:03:30|||||||||700
1610467420000|2021-01-12 16:03:40||6507||6507||6510||6507|600
1610467430000|2021-01-12 16:03:50|6522|6508|6523|6507|6523|6508|6522|6507|200
1610467440000|2021-01-12 16:04:00|6510|6506|6523|6506|6523|6507|6510|6506|920
1610467450000|2021-01-12 16:04:10|6521|6510|6523|6510|6523|6512|6521|6506|909
1610467460000|2021-01-12 16:04:20|6522|6508|6523|6510|6523|6510|6522|6506|100
1610467470000|2021-01-12 16:04:30|6522|6516|6522|6510|6522|6516|6522|6510|419
1610467480000|2021-01-12 16:04:40|||||||||100
1610467490000|2021-01-12 16:04:50|||||||||300
1610467500000|2021-01-12 16:05:00|||||||||500
1610467510000|2021-01-12 16:05:10||6511||6510||6511||6510|1710
1610467520000|2021-01-12 16:05:20|6521|6511|6521|6510|6521|6511|6521|6510|200
1610467530000|2021-01-12 16:05:30|6518|6515|6521|6510|6521|6515|6518|6510|1600
1610467540000|2021-01-12 16:05:40|6520|6511|6509|6501|6521|6511|6509|6501|3442
1610467550000|2021-01-12 16:05:50|6505|6500|6514|6501|6515|6503|6505|6496|21294
1610467560000|2021-01-12 16:06:00|6508|6502|6507|6500|6508|6502|6507|6500|4734
1610467570000|2021-01-12 16:06:10|6504|6496|6499|6492|6504|6496|6499|6492|6110
1610467580000|2021-01-12 16:06:20|6496|6490|6499|6490|6500|6495|6496|6490|900
1610467590000|2021-01-12 16:06:30|6500|6491|6505|6490|6505|6495|6500|6490|3318
1610467600000|2021-01-12 16:06:40|6504|6491|6505|6491|6505|6495|6504|6490|0
1610467610000|2021-01-12 16:06:50|6504|6495|6503|6491|6505|6495|6498|6491|1700
1610467620000|2021-01-12 16:07:00||6492||6492||6492||6492|100
1610467630000|2021-01-12 16:07:10|6504|6496|6507|6496|6507|6496|6500|6492|1755
1610467640000|2021-01-12 16:07:20|6510|6497|6510|6498|6510|6498|6510|6497|1500
1610467650000|2021-01-12 16:07:30|||||||||300
1610467660000|2021-01-12 16:07:40|6516|6499|6518|6505|6518|6510|6513|6498|2500
1610467670000|2021-01-12 16:07:50|6521|6514|6521|6510|6521|6516|6518|6510|800
1610467680000|2021-01-12 16:08:00||6514||6514||6514||6514|100
1610467690000|2021-01-12 16:08:10||6509||6507||6510||6507|550
1610467700000|2021-01-12 16:08:20|6520|6508|6525|6507|6525|6508|6516|6507|400
1610467710000|2021-01-12 16:08:30|6522|6508|6522|6507|6525|6508|6520|6507|0
1610467720000|2021-01-12 16:08:40||6508||6508||6508||6507|0
1610467730000|2021-01-12 16:08:50|6521|6509|6521|6508|6521|6509|6521|6507|0
1610467740000|2021-01-12 16:09:00|6520|6507|6521|6512|6521|6512|6515|6507|1450
1610467750000|2021-01-12 16:09:10|6522|6513|6532|6517|6534|6521|6521|6511|1486
1610467760000|2021-01-12 16:09:20|6531|6520|6538|6526|6538|6528|6531|6520|1587
1610467770000|2021-01-12 16:09:30||6527||6528||6528||6527|800
1610467780000|2021-01-12 16:09:40|6544|6529|6548|6533|6548|6534|6543|6529|1884
1610467790000|2021-01-12 16:09:50||6534||6533||6542||6533|1150
1610467800000|2021-01-12 16:10:00|6540|6534|6543|6533|6548|6538|6540|6533|800
1610467810000|2021-01-12 16:10:10||6540||6535||6540||6533|2323
1610467820000|2021-01-12 16:10:20|||||||||700
1610467830000|2021-01-12 16:10:30|6542|6533|6538|6528|6542|6533|6538|6528|1000
1610467840000|2021-01-12 16:10:40|6537|6530|6537|6528|6537|6530|6537|6528|418
1610467850000|2021-01-12 16:10:50|6536|6525|6529|6519|6536|6525|6529|6513|2100
1610467860000|2021-01-12 16:11:00|6524|6513|6525|6511|6525|6513|6524|6510|500
1610467870000|2021-01-12 16:11:10|6520|6510|6516|6505|6520|6510|6511|6505|6596
1610467880000|2021-01-12 16:11:20|||||||||800
1610467890000|2021-01-12 16:11:30|6511|6501|6514|6500|6514|6505|6511|6500|200
1610467900000|2021-01-12 16:11:40|6513|6496|6512|6495|6513|6502|6512|6495|892
1610467910000|2021-01-12 16:11:50||6496||6495||6498||6495|2200
1610467920000|2021-01-12 16:12:00||6500||6501||6501||6500|800
1610467930000|2021-01-12 16:12:10|6510||6510||6510||6510||0
1610467940000|2021-01-12 16:12:20|||||||||100
1610467950000|2021-01-12 16:12:30|||||||||800
1610467960000|2021-01-12 16:12:40||6506||6501||6506||6501|1200
1610467970000|2021-01-12 16:12:50|6512|6502|6512|6502|6512|6509|6510|6502|1540
1610467980000|2021-01-12 16:13:00|6508|6501|6508|6501|6508|6501|6508|6501|100
1610467990000|2021-01-12 16:13:10|6512|6502|6512|6502|6512|6502|6512|6502|100
1610468000000|2021-01-12 16:13:20|6515|6501|6515|6501|6515|6503|6514|6501|700
1610468010000|2021-01-12 16:13:30||6502||6502||6502||6502|109
1610468020000|2021-01-12 16:13:40|6509|6505|6506|6495|6509|6505|6506|6495|2500
1610468030000|2021-01-12 16:13:50|6505|6496|6505|6496|6505|6496|6505|6496|0
1610468040000|2021-01-12 16:14:00|6503|6498|6503|6498|6503|6498|6503|6498|671
1610468050000|2021-01-12 16:14:10|||||||||300
1610468060000|2021-01-12 16:14:20|6505|6501|6515|6502|6515|6502|6505|6501|3734
1610468070000|2021-01-12 16:14:30||6503||6506||6506||6503|0
1610468080000|2021-01-12 16:14:40|||||||||100
1610468090000|2021-01-12 16:14:50|||||||||300
1610468100000|2021-01-12 16:15:00|||||||||100
1610468110000|2021-01-12 16:15:10|6516|6508|6521|6512|6521|6512|6516|6508|2805
1610468120000|2021-01-12 16:15:20||6513||6513||6513||6513|200
1610468140000|2021-01-12 16:15:40|6522|6515|6527|6518|6527|6521|6522|6515|1094
1610468150000|2021-01-12 16:15:50|6526||6526||6526||6526||1600
1610468160000|2021-01-12 16:16:00|6522|6515|6526|6515|6526|6516|6522|6515|800
1610468170000|2021-01-12 16:16:10||6516||6515||6516||6515|460
1610468180000|2021-01-12 16:16:20|6529|6516|6532|6521|6535|6524|6529|6515|700
1610468190000|2021-01-12 16:16:30|||||||||100
1610468200000|2021-01-12 16:16:40||6522||6521||6522||6521|0
1610468210000|2021-01-12 16:16:50||6522||6521||6522||6521|410
1610468220000|2021-01-12 16:17:00|6536|6529|6533|6522|6536|6529|6532|6521|227
1610468230000|2021-01-12 16:17:10||6521||6525||6525||6521|100
1610468240000|2021-01-12 16:17:20|6532||6533||6533||6532||1800
1610468250000|2021-01-12 16:17:30|6532|6527|6533|6527|6533|6528|6532|6527|1622
1610468260000|2021-01-12 16:17:40|6532|6526|6533|6525|6533|6526|6532|6525|700
1610468270000|2021-01-12 16:17:50|6535|6529|6535|6525|6535|6529|6535|6525|1849
1610468280000|2021-01-12 16:18:00|6536|6529|6540|6533|6540|6533|6536|6529|2002
1610468290000|2021-01-12 16:18:10|6543|6534|6545|6533|6545|6538|6543|6533|1900
1610468300000|2021-01-12 16:18:20|6544|6537|6549|6537|6549|6537|6544|6537|5030
1610468310000|2021-01-12 16:18:30|6550|6538|6555|6545|6555|6545|6549|6538|5407
1610468320000|2021-01-12 16:18:40|6559|6544|6559|6549|6559|6549|6558|6544|898
1610468330000|2021-01-12 16:18:50|6558||6558||6558||6558||200
1610468340000|2021-01-12 16:19:00|6557|6551|6567|6555|6567|6557|6557|6550|4548
1610468350000|2021-01-12 16:19:10|6570|6560|6574|6563|6574|6565|6570|6559|1154
1610468360000|2021-01-12 16:19:20|6573|6565|6573|6565|6573|6565|6573|6565|1900
1610468370000|2021-01-12 16:19:30|6572|6570|6573|6565|6573|6570|6572|6559|1041
1610468380000|2021-01-12 16:19:40|6570|6566|6573|6565|6573|6566|6570|6565|1100
1610468390000|2021-01-12 16:19:50|6570|6560|6565|6549|6570|6560|6565|6549|2121
1610468400000|2021-01-12 16:20:00|6564|6543|6564|6543|6564|6548|6564|6543|100
1610468410000|2021-01-12 16:20:10|6563|6547|6563|6543|6563|6547|6563|6543|0
1610468420000|2021-01-12 16:20:20|6560|6547|6558|6543|6560|6548|6558|6543|0
1610468430000|2021-01-12 16:20:30|6557||6556||6557||6556||2000
1610468440000|2021-01-12 16:20:40||6544||6543||6544||6543|400
1610468450000|2021-01-12 16:20:50||6544||6543||6544||6543|0
1610468460000|2021-01-12 16:21:00|6560|6544|6567|6551|6567|6553|6560|6544|1500
1610468470000|2021-01-12 16:21:10||6552||6551||6552||6551|2300
1610468480000|2021-01-12 16:21:20||6552||6551||6552||6551|200
1610468490000|2021-01-12 16:21:30||6555||6555||6555||6555|438
1610468500000|2021-01-12 16:21:40||6556||6555||6556||6555|200
1610468510000|2021-01-12 16:21:50|||||||||510
1610468520000|2021-01-12 16:22:00||6561||6555||6564||6555|1225
1610468530000|2021-01-12 16:22:10|6560||6567||6567||6560||0
1610468540000|2021-01-12 16:22:20|6569|6560|6567|6560|6569|6560|6567|6560|1400
1610468560000|2021-01-12 16:22:40|6564|6559|6555|6545|6568|6559|6555|6545|11602
1610468570000|2021-01-12 16:22:50|6549|6538|6548|6539|6549|6539|6548|6538|2665
1610468580000|2021-01-12 16:23:00|||||||||410
1610468600000|2021-01-12 16:23:20|6554|6540|6552|6540|6554|6544|6552|6540|2709
1610468620000|2021-01-12 16:23:40|||||||||537
1610468630000|2021-01-12 16:23:50|||||||||200
1610468640000|2021-01-12 16:24:00|6551|6538|6545|6533|6551|6538|6545|6533|1100
1610468650000|2021-01-12 16:24:10|||||||||650
1610468660000|2021-01-12 16:24:20|6544|6539|6544|6533|6544|6539|6544|6533|786
1610468670000|2021-01-12 16:24:30|||||||||100
1610468680000|2021-01-12 16:24:40|6543|6532|6538|6527|6543|6532|6538|6524|3114
1610468690000|2021-01-12 16:24:50|6537|6526|6535|6523|6537|6526|6535|6520|750
1610468700000|2021-01-12 16:25:00|6534|6522|6534|6521|6534|6522|6534|6520|100
1610468710000|2021-01-12 16:25:10|6532||6532||6532||6532||500
1610468720000|2021-01-12 16:25:20|6531|6520|6526|6520|6531|6520|6526|6520|2400
1610468730000|2021-01-12 16:25:30|6525|6517|6525|6512|6525|6517|6525|6512|5157
1610468740000|2021-01-12 16:25:40|6520|6513|6524|6512|6524|6519|6519|6512|240
1610468750000|2021-01-12 16:25:50|6520|6516|6524|6516|6524|6516|6520|6516|1500
1610468760000|2021-01-12 16:26:00|||||||||200
1610468770000|2021-01-12 16:26:10|6525|6517|6531|6524|6531|6524|6524|6516|1286
1610468780000|2021-01-12 16:26:20|6528|6520|6528|6518|6528|6520|6528|6517|100
1610468790000|2021-01-12 16:26:30||6517||6518||6518||6517|600
1610468800000|2021-01-12 16:26:40|6530|6517|6534|6524|6534|6524|6528|6517|1050
1610468810000|2021-01-12 16:26:50||6525||6524||6525||6524|300
1610468820000|2021-01-12 16:27:00|6533|6518|6529|6510|6533|6519|6529|6510|300
1610468830000|2021-01-12 16:27:10|6528|6511|6528|6511|6528|6511|6528|6511|100
1610468840000|2021-01-12 16:27:20|6522|6510|6521|6508|6522|6511|6521|6508|2050
1610468850000|2021-01-12 16:27:30|6516||6516||6516||6516||900
1610468860000|2021-01-12 16:27:40|6520|6510|6520|6510|6520|6510|6520|6510|1550
1610468870000|2021-01-12 16:27:50||6508||6510||6510||6508|0
1610468880000|2021-01-12 16:28:00||6515||6515||6515||6515|100
1610468890000|2021-01-12 16:28:10|6519|6519|6520|6510|6520|6519|6519|6508|345
1610468910000|2021-01-12 16:28:30|6521|6511|6522|6517|6522|6517|6520|6511|1788
1610468920000|2021-01-12 16:28:40|6523|6519|6533|6526|6537|6528|6523|6517|3663
1610468930000|2021-01-12 16:28:50|6536|6527|6537|6530|6537|6530|6536|6527|100
1610468940000|2021-01-12 16:29:00|6535|6532|6550|6542|6550|6546|6535|6525|4529
1610468950000|2021-01-12 16:29:10|6553|6549|6558|6555|6558|6555|6553|6542|1999
1610468960000|2021-01-12 16:29:20|6566|6547|6580|6572|6580|6578|6566|6535|1930
1610468970000|2021-01-12 16:29:30|6579||6580||6580||6579||400
1610468980000|2021-01-12 16:29:40|6579|6564|6571|6554|6579|6565|6568|6554|3030
1610468990000|2021-01-12 16:29:50|6570||6564||6570||6564||0
1610469000000|2021-01-12 16:30:00|||||||||500
1610469010000|2021-01-12 16:30:10|||||||||100
1610469020000|2021-01-12 16:30:20|6563|6550|6563|6550|6563|6550|6563|6550|253
1610469030000|2021-01-12 16:30:30|6562||6563||6564||6560||300
1610469040000|2021-01-12 16:30:40|6560|6551|6564|6550|6564|6559|6560|6550|855
1610469050000|2021-01-12 16:30:50|6557|6538|6555|6536|6564|6539|6555|6534|1827
1610469060000|2021-01-12 16:31:00|6554|6537|6552|6536|6554|6537|6552|6536|864
1610469070000|2021-01-12 16:31:10|6551|6540|6551|6536|6551|6540|6551|6536|0
1610469080000|2021-01-12 16:31:20||6537||6537||6537||6536|0
1610469090000|2021-01-12 16:31:30||6538||6537||6538||6537|100
1610469100000|2021-01-12 16:31:40|6550|6538|6550|6537|6550|6538|6550|6537|0
1610469110000|2021-01-12 16:31:50|6549|6538|6549|6537|6549|6538|6549|6537|750
1610469120000|2021-01-12 16:32:00|||||||||300
1610469130000|2021-01-12 16:32:10|||||||||850
1610469150000|2021-01-12 16:32:30|6551|6544|6555|6544|6555|6544|6551|6537|1699
1610469170000|2021-01-12 16:32:50|||||||||125
1610469180000|2021-01-12 16:33:00|6553||6553||6553||6553||200
1610469190000|2021-01-12 16:33:10|6549|6543|6548|6537|6549|6543|6548|6537|200
1610469210000|2021-01-12 16:33:30||6538||6538||6538||6538|0
1610469220000|2021-01-12 16:33:40|6547||6547||6547||6547||200
1610469230000|2021-01-12 16:33:50||6539||6539||6539||6538|900
1610469240000|2021-01-12 16:34:00|6545|6538|6541|6529|6545|6538|6541|6529|454
1610469250000|2021-01-12 16:34:10|6539|6530|6545|6534|6545|6534|6539|6530|300
1610469260000|2021-01-12 16:34:20|||||||||100
1610469270000|2021-01-12 16:34:30|||||||||200
1610469280000|2021-01-12 16:34:40|6541|6533|6544|6531|6545|6533|6541|6529|400
1610469290000|2021-01-12 16:34:50|6539|6532|6544|6529|6544|6532|6539|6529|100
1610469300000|2021-01-12 16:35:00|6543||6543||6543||6543||1800
1610469310000|2021-01-12 16:35:10||6530||6530||6530||6530|0
1610469330000|2021-01-12 16:35:30|||||||||100
1610469340000|2021-01-12 16:35:40|6535|6531|6532|6520|6537|6531|6532|6512|611
1610469350000|2021-01-12 16:35:50|6531|6515|6524|6511|6531|6520|6524|6511|400
1610469360000|2021-01-12 16:36:00||6512||6511||6512||6511|700
1610469370000|2021-01-12 16:36:10|6523|6514|6544|6526|6544|6527|6523|6514|3807
1610469380000|2021-01-12 16:36:20|6543|6527|6543|6526|6544|6527|6543|6526|252
1610469390000|2021-01-12 16:36:30|6542||6543||6543||6542||100
1610469400000|2021-01-12 16:36:40|6542|6519|6543|6522|6543|6524|6542|6515|0
1610469410000|2021-01-12 16:36:50|6540|6523|6540|6522|6540|6523|6540|6522|600
1610469420000|2021-01-12 16:37:00|6539|6523|6540|6523|6540|6524|6539|6522|122
1610469430000|2021-01-12 16:37:10|6539|6524|6539|6522|6539|6524|6539|6522|0
1610469440000|2021-01-12 16:37:20|6538||6538||6538||6538||100
1610469450000|2021-01-12 16:37:30||6526||6526||6526||6526|250
1610469460000|2021-01-12 16:37:40|||||||||1600
1610469470000|2021-01-12 16:37:50|6537|6518|6532|6515|6537|6518|6532|6515|2575
1610469480000|2021-01-12 16:38:00|6531|6516|6531|6515|6531|6516|6531|6515|652
1610469490000|2021-01-12 16:38:10|6530|6513|6528|6512|6530|6513|6528|6512|1200
1610469500000|2021-01-12 16:38:20||6513||6512||6513||6512|100
1610469510000|2021-01-12 16:38:30|6527|6513|6527|6512|6527|6513|6527|6512|200
1610469520000|2021-01-12 16:38:40|6526|6513|6526|6512|6526|6513|6526|6512|700
1610469530000|2021-01-12 16:38:50|6525|6513|6535|6520|6535|6520|6524|6512|6129
1610469540000|2021-01-12 16:39:00|||||||||600
1610469550000|2021-01-12 16:39:10|6534|6513|6535|6518|6535|6519|6534|6513|0
1610469560000|2021-01-12 16:39:20|||||||||100
1610469570000|2021-01-12 16:39:30||6519||6518||6519||6518|0
1610469580000|2021-01-12 16:39:40|6534|6519|6534|6518|6534|6519|6534|6518|0
1610469590000|2021-01-12 16:39:50||6515||6515||6515||6515|0
1610469620000|2021-01-12 16:40:20|6533|6518|6533|6518|6533|6519|6533|6515|100
1610469630000|2021-01-12 16:40:30|6532|6520|6532|6517|6532|6526|6532|6517|600
1610469640000|2021-01-12 16:40:40|6531|6518|6531|6518|6531|6518|6531|6518|132
1610469650000|2021-01-12 16:40:50|6529|6520|6529|6518|6529|6520|6529|6518|0
1610469660000|2021-01-12 16:41:00||6520||6520||6520||6520|200
1610469680000|2021-01-12 16:41:20|6528|6518|6528|6518|6528|6518|6528|6518|5791
1610469700000|2021-01-12 16:41:40|6526|6515|6523|6515|6526|6516|6523|6515|2400
1610469710000|2021-01-12 16:41:50|||||||||200
1610469720000|2021-01-12 16:42:00||6511||6511||6512||6511|0
1610469730000|2021-01-12 16:42:10|||||||||100
1610469740000|2021-01-12 16:42:20|||||||||900
1610469750000|2021-01-12 16:42:30|||||||||100
1610469760000|2021-01-12 16:42:40||6515||6511||6515||6511|0
1610469770000|2021-01-12 16:42:50|6527|6512|6527|6516|6527|6517|6527|6511|13050
1610469790000|2021-01-12 16:43:10|||||||||500
1610469800000|2021-01-12 16:43:20|6522|6511|6511|6502|6522|6511|6511|6502|4097
1610469810000|2021-01-12 16:43:30|6512|6503|6516|6508|6516|6508|6511|6503|2201
1610469830000|2021-01-12 16:43:50|6518|6510|6518|6508|6518|6510|6516|6508|3821
1610469840000|2021-01-12 16:44:00|||||||||100
1610469860000|2021-01-12 16:44:20|||||||||100
1610469870000|2021-01-12 16:44:30|||||||||100
1610469880000|2021-01-12 16:44:40|||||||||310
1610469890000|2021-01-12 16:44:50|||||||||800
1610469900000|2021-01-12 16:45:00|6517|6501|6510|6501|6517|6503|6510|6501|200
1610469910000|2021-01-12 16:45:10|6512|6500|6508|6502|6512|6502|6501|6495|6567
1610469920000|2021-01-12 16:45:20|6506|6495|6506|6495|6508|6500|6505|6495|1700
1610469930000|2021-01-12 16:45:30|6505|6501|6503|6495|6505|6501|6503|6495|450
1610469940000|2021-01-12 16:45:40|||||||||1088
1610469950000|2021-01-12 16:45:50|6506|6500|6512|6504|6512|6504|6506|6500|3020
1610469960000|2021-01-12 16:46:00|6511|6503|6510|6503|6511|6503|6510|6503|0
1610469970000|2021-01-12 16:46:10|6511||6511||6511||6511||0
1610469990000|2021-01-12 16:46:30|6514|6504|6516|6506|6516|6506|6514|6503|1598
1610470000000|2021-01-12 16:46:40|||||||||150
1610470020000|2021-01-12 16:47:00||6503||6507||6507||6503|0
1610470030000|2021-01-12 16:47:10|6513|6505|6510|6501|6513|6505|6510|6501|154
1610470040000|2021-01-12 16:47:20|6516|6502|6511|6501|6516|6506|6511|6501|100
1610470050000|2021-01-12 16:47:30|6512||6512||6512||6512||0
1610470060000|2021-01-12 16:47:40|6507||6507||6507||6507||0
1610470080000|2021-01-12 16:48:00|6510|6502|6510|6504|6510|6504|6507|6501|331
1610470090000|2021-01-12 16:48:10||6502||6502||6502||6502|0
1610470100000|2021-01-12 16:48:20|6509|6501|6503|6495|6509|6503|6503|6495|3893
1610470110000|2021-01-12 16:48:30|6500|6494|6500|6494|6500|6494|6500|6494|200
1610470120000|2021-01-12 16:48:40|6499|6493|6503|6494|6503|6494|6499|6493|149
1610470130000|2021-01-12 16:48:50|||||||||400
1610470150000|2021-01-12 16:49:10|6505|6495|6509|6495|6510|6504|6505|6495|4446
1610470160000|2021-01-12 16:49:20|6508|6496|6507|6497|6508|6497|6507|6496|200
1610470170000|2021-01-12 16:49:30||6502||6502||6502||6502|0
1610470180000|2021-01-12 16:49:40|6508|6503|6510|6502|6510|6503|6508|6502|603
1610470190000|2021-01-12 16:49:50|6516|6503|6510|6502|6516|6510|6510|6501|400
1610470200000|2021-01-12 16:50:00|6506|6501|6506|6496|6506|6501|6506|6496|100
1610470210000|2021-01-12 16:50:10|6512|6500|6510|6500|6512|6500|6510|6500|100
1610470220000|2021-01-12 16:50:20|6509|6496|6510|6497|6510|6497|6508|6494|100
1610470230000|2021-01-12 16:50:30|6509|6498|6510|6494|6510|6500|6502|6494|400
1610470240000|2021-01-12 16:50:40|6509|6493|6506|6493|6510|6494|6500|6493|499
1610470250000|2021-01-12 16:50:50|6505||6505||6505||6505||0
1610470260000|2021-01-12 16:51:00|6504|6494|6504|6493|6506|6494|6504|6493|1200
1610470270000|2021-01-12 16:51:10|6503|6492|6499|6492|6503|6492|6499|6492|1400
1610470280000|2021-01-12 16:51:20|6498|6491|6495|6488|6498|6491|6495|6486|4278
1610470290000|2021-01-12 16:51:30|||||||||350
1610470300000|2021-01-12 16:51:40|6494|6486|6500|6488|6500|6494|6494|6486|6248
1610470320000|2021-01-12 16:52:00|6497|6486|6497|6486|6497|6488|6497|6486|0
1610470330000|2021-01-12 16:52:10|6496|6488|6494|6486|6496|6493|6494|6486|2500
1610470340000|2021-01-12 16:52:20|6493|6487|6493|6486|6493|6487|6488|6486|1200
1610470350000|2021-01-12 16:52:30|6495|6490|6499|6490|6500|6490|6495|6490|1001
1610470360000|2021-01-12 16:52:40|6498|6486|6490|6485|6498|6486|6490|6485|5217
1610470370000|2021-01-12 16:52:50||6482||6482||6482||6482|685
1610470380000|2021-01-12 16:53:00|||||||||100
1610470390000|2021-01-12 16:53:10|6491|6483|6500|6483|6500|6487|6490|6483|633
1610470400000|2021-01-12 16:53:20|6499|6490|6500|6490|6500|6490|6499|6490|200
1610470410000|2021-01-12 16:53:30|||||||||100
1610470430000|2021-01-12 16:53:50|6499||6499||6499||6499||500
1610470440000|2021-01-12 16:54:00|6500|6492|6505|6494|6505|6496|6499|6491|4006
1610470450000|2021-01-12 16:54:10||6495||6493||6495||6493|0
1610470460000|2021-01-12 16:54:20|||||||||200
1610470480000|2021-01-12 16:54:40|6500|6494|6500|6487|6500|6494|6500|6484|1300
1610470490000|2021-01-12 16:54:50|6499||6499||6499||6499||350
1610470500000|2021-01-12 16:55:00|6494||6494||6494||6494||200
1610470510000|2021-01-12 16:55:10|6499|6490|6499|6487|6499|6490|6499|6486|100
1610470530000|2021-01-12 16:55:30|||||||||100
1610470550000|2021-01-12 16:55:50||6488||6488||6488||6488|0
1610470560000|2021-01-12 16:56:00|6500|6491|6500|6491|6500|6493|6500|6491|200
1610470570000|2021-01-12 16:56:10|||||||||100
1610470580000|2021-01-12 16:56:20|6496|6486|6498|6487|6500|6487|6496|6486|921
1610470590000|2021-01-12 16:56:30|6500|6486|6502|6495|6505|6500|6500|6486|4226
1610470600000|2021-01-12 16:56:40|6503|6489|6503|6489|6503|6489|6503|6489|100
1610470610000|2021-01-12 16:56:50||6490||6494||6494||6489|0
1610470620000|2021-01-12 16:57:00|6507|6493|6507|6497|6507|6500|6507|6487|2646
1610470640000|2021-01-12 16:57:20|6508|6498|6517|6504|6517|6504|6508|6498|600
1610470650000|2021-01-12 16:57:30||6507||6512||6512||6507|0
1610470660000|2021-01-12 16:57:40|6522|6513|6520|6512|6525|6514|6520|6512|600
1610470670000|2021-01-12 16:57:50||6499||6501||6504||6499|600
1610470680000|2021-01-12 16:58:00|6519|6504|6520|6504|6525|6507|6513|6496|200
1610470690000|2021-01-12 16:58:10||6505||6512||6512||6505|0
1610470700000|2021-01-12 16:58:20|6525|6516|6525|6513|6525|6519|6525|6505|1637
1610470710000|2021-01-12 16:58:30|6528|6514|6532|6520|6533|6520|6528|6513|1404
1610470720000|2021-01-12 16:58:40||6523||6523||6523||6523|0
1610470730000|2021-01-12 16:58:50|6530|6519|6529|6519|6533|6525|6529|6519|1993
1610470740000|2021-01-12 16:59:00|6524|6517|6528|6513|6529|6517|6523|6509|204
1610470750000|2021-01-12 16:59:10|6529||6529||6529||6529||0
1610470770000|2021-01-12 16:59:30||6514||6522||6522||6513|0
1610470780000|2021-01-12 16:59:40|6526|6516|6526|6513|6526|6516|6526|6512|100
1610470790000|2021-01-12 16:59:50|6527|6514|6527|6514|6527|6514|6527|6514|0
1610470800000|2021-01-12 17:00:00|6528|6513|6530|6521|6530|6521|6527|6513|100
1610470820000|2021-01-12 17:00:20||6520||6520||6520||6520|0
1610470830000|2021-01-12 17:00:30|6528|6519|6530|6518|6530|6521|6528|6513|0
1610470840000|2021-01-12 17:00:40|6528||6530||6530||6528||0
1610470850000|2021-01-12 17:00:50|6528|6522|6532|6526|6532|6526|6528|6522|3974
1610470860000|2021-01-12 17:01:00||6521||6516||6521||6516|200
1610470870000|2021-01-12 17:01:10|6526|6517|6537|6520|6538|6534|6526|6516|12829
1610470880000|2021-01-12 17:01:20|6536|6519|6536|6520|6536|6520|6536|6519|0
1610470890000|2021-01-12 17:01:30|6537|6521|6537|6523|6537|6530|6537|6520|500
1610470900000|2021-01-12 17:01:40||6524||6523||6524||6523|200
1610470910000|2021-01-12 17:01:50||6524||6523||6524||6523|0
1610470920000|2021-01-12 17:02:00||6524||6524||6524||6523|140
1610470940000|2021-01-12 17:02:20|6536|6525|6536|6525|6536|6525|6536|6525|0
1610470950000|2021-01-12 17:02:30|6534||6534||6534||6534||100
1610470960000|2021-01-12 17:02:40|||||||||100
1610470990000|2021-01-12 17:03:10|6533|6520|6529|6520|6534|6520|6529|6520|500
1610471010000|2021-01-12 17:03:30|6530|6522|6534|6522|6534|6524|6530|6520|853
1610471020000|2021-01-12 17:03:40||6523||6522||6523||6522|1000
1610471030000|2021-01-12 17:03:50|||||||||500
1610471050000|2021-01-12 17:04:10||6523||6523||6523||6523|2200
1610471060000|2021-01-12 17:04:20|6528|6520|6522|6517|6528|6520|6522|6517|700
1610471070000|2021-01-12 17:04:30|6520|6516|6520|6503|6520|6516|6520|6500|400
1610471080000|2021-01-12 17:04:40|6519|6505|6519|6505|6519|6505|6519|6505|100
1610471090000|2021-01-12 17:04:50|6518|6504|6511|6500|6518|6505|6511|6500|800
1610471100000|2021-01-12 17:05:00|6510|6499|6508|6495|6510|6500|6508|6495|1711
1610471110000|2021-01-12 17:05:10|6501|6491|6501|6490|6508|6491|6501|6490|400
1610471120000|2021-01-12 17:05:20|6500|6486|6493|6484|6500|6486|6493|6484|2947
1610471130000|2021-01-12 17:05:30|6491||6493||6500||6491||200
1610471140000|2021-01-12 17:05:40|6500|6485|6501|6485|6501|6485|6500|6485|0
1610471150000|2021-01-12 17:05:50|6500|6486|6500|6485|6500|6486|6500|6485|1000
1610471160000|2021-01-12 17:06:00|6499|6486|6500|6485|6500|6486|6499|6485|400
1610471170000|2021-01-12 17:06:10|6499|6486|6500|6486|6500|6487|6499|6486|0
1610471180000|2021-01-12 17:06:20|6499||6500||6500||6499||0
1610471190000|2021-01-12 17:06:30|6499|6487|6500|6487|6500|6487|6499|6486|0
1610471200000|2021-01-12 17:06:40|6499|6488|6500|6487|6500|6488|6499|6487|0
1610471210000|2021-01-12 17:06:50|6499|6485|6493|6481|6500|6485|6489|6481|1350
1610471220000|2021-01-12 17:07:00|6492|6482|6499|6488|6500|6488|6492|6481|937
1610471230000|2021-01-12 17:07:10|6494|6487|6492|6481|6495|6487|6490|6481|3155
1610471240000|2021-01-12 17:07:20|6493||6492||6493||6491||480
1610471250000|2021-01-12 17:07:30|6491||6490||6491||6490||0
1610471270000|2021-01-12 17:07:50|6486|6480|6472|6464|6486|6480|6471|6464|17027
1610471280000|2021-01-12 17:08:00|6475|6463|6475|6460|6475|6463|6475|6460|4984
1610471290000|2021-01-12 17:08:10|6474|6463|6475|6465|6478|6465|6474|6463|0
1610471300000|2021-01-12 17:08:20|6474|6466|6473|6468|6474|6468|6473|6461|2690
1610471310000|2021-01-12 17:08:30|6468|6462|6470|6462|6479|6468|6468|6462|609
1610471320000|2021-01-12 17:08:40|6479||6468||6479||6468||400
1610471330000|2021-01-12 17:08:50||6463||6462||6463||6462|500
1610471340000|2021-01-12 17:09:00|6466|6461|6460|6453|6470|6462|6460|6453|8496
1610471350000|2021-01-12 17:09:10|6459|6451|6459|6451|6459|6451|6459|6451|391
1610471360000|2021-01-12 17:09:20||6453||6453||6453||6453|100
1610471370000|2021-01-12 17:09:30|6460||6464||6464||6460||4306
1610471380000|2021-01-12 17:09:40|6463|6455|6460|6451|6463|6455|6459|6450|1026
1610471390000|2021-01-12 17:09:50|6464|6456|6464|6456|6464|6456|6464|6456|0
1610471400000|2021-01-12 17:10:00|6463||6463||6463||6463||400
1610471410000|2021-01-12 17:10:10|6465|6459|6474|6457|6477|6465|6465|6456|3672
1610471420000|2021-01-12 17:10:20|6475|6458|6473|6457|6475|6458|6473|6457|400
1610471430000|2021-01-12 17:10:30||6458||6461||6467||6458|100
1610471440000|2021-01-12 17:10:40|6474|6460|6474|6459|6474|6460|6467|6456|1550
1610471450000|2021-01-12 17:10:50|6473|6456|6474|6456|6474|6457|6473|6456|0
1610471460000|2021-01-12 17:11:00|6473||6472||6473||6472||0
1610471470000|2021-01-12 17:11:10||6457||6457||6458||6456|1200
1610471480000|2021-01-12 17:11:20|6471||6471||6471||6471||0
1610471490000|2021-01-12 17:11:30|6470|6458|6469|6457|6470|6458|6469|6456|0
1610471500000|2021-01-12 17:11:40|6463|6456|6456|6450|6469|6460|6456|6450|5016
1610471510000|2021-01-12 17:11:50|6454|6451|6463|6453|6470|6455|6454|6451|609
1610471520000|2021-01-12 17:12:00|6462||6463||6464||6461||200
1610471530000|2021-01-12 17:12:10|6462|6450|6458|6446|6462|6453|6450|6445|11820
1610471540000|2021-01-12 17:12:20|6462|6445|6459|6452|6464|6452|6459|6445|1609
1610471550000|2021-01-12 17:12:30|6458|6447|6442|6435|6458|6447|6442|6435|1352
1610471560000|2021-01-12 17:12:40|6439|6437|6441|6431|6449|6438|6438|6430|3484
1610471570000|2021-01-12 17:12:50||6430||6430||6431||6430|1225
1610471580000|2021-01-12 17:13:00|6450|6431|6458|6441|6459|6442|6450|6430|1512
1610471590000|2021-01-12 17:13:10|6457||6456||6457||6456||320
1610471600000|2021-01-12 17:13:20|6455|6442|6446|6435|6455|6442|6446|6435|902
1610471610000|2021-01-12 17:13:30|6440||6440||6440||6440||2000
1610471620000|2021-01-12 17:13:40||6430||6430||6430||6430|700
1610471630000|2021-01-12 17:13:50|||||||||520
1610471640000|2021-01-12 17:14:00|6443|6431|6441|6430|6450|6431|6441|6430|700
1610471650000|2021-01-12 17:14:10|6437|6432|6436|6427|6437|6433|6436|6427|5558
1610471660000|2021-01-12 17:14:20|||||||||1250
1610471680000|2021-01-12 17:14:40|6442|6430|6444|6430|6445|6430|6441|6427|1220
1610471690000|2021-01-12 17:14:50|6443|6431|6443|6433|6443|6433|6442|6430|300
1610471700000|2021-01-12 17:15:00|6444|6434|6459|6443|6460|6443|6444|6434|3641
1610471710000|2021-01-12 17:15:10|6463|6444|6471|6461|6478|6461|6463|6443|3900
1610471720000|2021-01-12 17:15:20|6470|6457|6470|6445|6471|6457|6469|6445|200
1610471730000|2021-01-12 17:15:30|6469|6446|6465|6458|6477|6462|6460|6445|1949
1610471740000|2021-01-12 17:15:40|6466|6454|6465|6450|6466|6458|6465|6450|1900
1610471750000|2021-01-12 17:15:50|6464|6451|6464|6450|6464|6451|6464|6450|700
1610471760000|2021-01-12 17:16:00|6463|6451|6459|6445|6463|6451|6456|6445|200
1610471770000|2021-01-12 17:16:10|6458|6446|6465|6453|6466|6453|6458|6445|1090
1610471780000|2021-01-12 17:16:20|6462|6458|6455|6439|6462|6458|6455|6439|2026
1610471790000|2021-01-12 17:16:30|6452|6443|6455|6435|6455|6443|6452|6435|700
1610471800000|2021-01-12 17:16:40|6454|6436|6455|6435|6455|6443|6454|6435|2500
1610471810000|2021-01-12 17:16:50|6454|6436|6447|6435|6454|6436|6447|6435|0
1610471820000|2021-01-12 17:17:00|6454|6436|6454|6443|6454|6443|6454|6435|600
1610471830000|2021-01-12 17:17:10|6453|6447|6459|6447|6459|6447|6453|6443|200
1610471840000|2021-01-12 17:17:20|6461|6452|6465|6452|6465|6452|6461|6447|700
1610471850000|2021-01-12 17:17:30|6464|6453|6470|6457|6470|6457|6464|6453|2072
1610471860000|2021-01-12 17:17:40|6476|6464|6478|6459|6478|6464|6475|6459|300
1610471870000|2021-01-12 17:17:50|6477|6462|6482|6470|6486|6471|6477|6462|6285
1610471880000|2021-01-12 17:18:00|6480|6469|6480|6469|6480|6469|6480|6469|0
1610471890000|2021-01-12 17:18:10||6471||6471||6471||6470|0
1610471900000|2021-01-12 17:18:20|6483|6472|6491|6473|6491|6477|6483|6472|764
1610471910000|2021-01-12 17:18:30|6490|6474|6491|6473|6491|6474|6490|6473|100
1610471920000|2021-01-12 17:18:40|6490|6474|6485|6473|6491|6474|6485|6473|100
1610471930000|2021-01-12 17:18:50|6487|6474|6484|6474|6487|6474|6484|6474|100
1610471940000|2021-01-12 17:19:00|||||||||800
1610471950000|2021-01-12 17:19:10|||||||||300
1610471960000|2021-01-12 17:19:20||6475||6475||6475||6475|600
1610471970000|2021-01-12 17:19:30|6487|6479|6491|6477|6491|6479|6487|6476|1249
1610471980000|2021-01-12 17:19:40|6499|6478|6499|6485|6499|6486|6499|6477|1700
1610471990000|2021-01-12 17:19:50|6498|6486|6499|6485|6499|6486|6498|6485|200
1610472000000|2021-01-12 17:20:00|6491|6486|6492|6475|6498|6486|6491|6475|1252
1610472010000|2021-01-12 17:20:10|6486|6476|6479|6465|6486|6476|6477|6460|1200
1610472020000|2021-01-12 17:20:20|6470|6460|6479|6462|6479|6468|6470|6460|200
1610472030000|2021-01-12 17:20:30|6482|6463|6484|6470|6485|6476|6482|6462|1177
1610472040000|2021-01-12 17:20:40|6485|6479|6499|6476|6499|6479|6484|6470|419
1610472050000|2021-01-12 17:20:50|6495|6475|6495|6476|6495|6476|6495|6475|0
1610472060000|2021-01-12 17:21:00||6475||6475||6477||6475|100
1610472070000|2021-01-12 17:21:10||6476||6476||6477||6476|155
1610472080000|2021-01-12 17:21:20||6477||6476||6477||6476|0
1610472090000|2021-01-12 17:21:30||6477||6476||6477||6476|0
1610472110000|2021-01-12 17:21:50||6477||6476||6477||6476|0
1610472120000|2021-01-12 17:22:00|6484|6475|6495|6466|6499|6475|6479|6466|1053
1610472130000|2021-01-12 17:22:10||6467||6469||6469||6467|0
1610472140000|2021-01-12 17:22:20||6470||6470||6470||6470|0
1610472150000|2021-01-12 17:22:30||6471||6477||6477||6470|0
1610472160000|2021-01-12 17:22:40|6494||6495||6495||6494||0
1610472170000|2021-01-12 17:22:50||6476||6477||6478||6474|620
1610472180000|2021-01-12 17:23:00|6485|6478|6495|6478|6495|6479|6485|6477|318
1610472190000|2021-01-12 17:23:10||6479||6478||6479||6478|0
1610472200000|2021-01-12 17:23:20|6494|6479|6491|6470|6495|6479|6484|6470|280
1610472210000|2021-01-12 17:23:30|6489||6483||6489||6483||100
1610472220000|2021-01-12 17:23:40|6477|6471|6482|6472|6484|6472|6476|6462|2900
1610472230000|2021-01-12 17:23:50|||||||||200
1610472240000|2021-01-12 17:24:00|||||||||100
1610472250000|2021-01-12 17:24:10|6488|6473|6491|6475|6493|6475|6486|6473|1020
1610472260000|2021-01-12 17:24:20|6490|6476|6491|6476|6491|6476|6490|6476|500
1610472290000|2021-01-12 17:24:50|6490|6477|6490|6476|6491|6477|6490|6476|1000
1610472300000|2021-01-12 17:25:00|6491|6477|6491|6476|6491|6484|6491|6476|483
1610472310000|2021-01-12 17:25:10|6490|6475|6486|6472|6491|6476|6482|6472|1000
1610472320000|2021-01-12 17:25:20|6478|6467|6486|6472|6486|6474|6478|6464|2119
1610472330000|2021-01-12 17:25:30||6479||6479||6479||6479|503
1610472340000|2021-01-12 17:25:40|6485|6474|6486|6472|6486|6474|6483|6472|600
1610472350000|2021-01-12 17:25:50|6483|6473|6486|6472|6486|6473|6483|6472|800
1610472360000|2021-01-12 17:26:00|6483||6483||6486||6483||0
1610472370000|2021-01-12 17:26:10|6486||6486||6486||6482||0
1610472380000|2021-01-12 17:26:20|6491|6473|6495|6473|6495|6480|6491|6473|497
1610472390000|2021-01-12 17:26:30|6494|6474|6494|6474|6495|6475|6493|6472|200
1610472400000|2021-01-12 17:26:40|6495||6494||6495||6494||500
1610472410000|2021-01-12 17:26:50|6493||6494||6494||6493||0
1610472420000|2021-01-12 17:27:00|6493|6475|6494|6476|6494|6476|6493|6475|1491
1610472430000|2021-01-12 17:27:10||6480||6480||6480||6480|0
1610472440000|2021-01-12 17:27:20||6481||6480||6481||6480|0
1610472450000|2021-01-12 17:27:30|6493||6492||6493||6492||300
1610472460000|2021-01-12 17:27:40|6488|6475|6488|6475|6488|6476|6488|6475|100
1610472470000|2021-01-12 17:27:50|6487|6472|6480|6472|6487|6472|6478|6472|401
1610472480000|2021-01-12 17:28:00|6479|6468|6480|6470|6480|6470|6477|6458|1196
1610472490000|2021-01-12 17:28:10|||||||||600
1610472500000|2021-01-12 17:28:20|6486|6472|6490|6478|6490|6478|6486|6472|1103
1610472510000|2021-01-12 17:28:30||6480||6480||6480||6480|0
1610472520000|2021-01-12 17:28:40||6488||6481||6488||6480|700
1610472530000|2021-01-12 17:28:50||6480||6480||6480||6480|100
1610472540000|2021-01-12 17:29:00|6493|6488|6508|6495|6508|6498|6493|6488|10662
1610472560000|2021-01-12 17:29:20|6507|6496|6507|6496|6507|6497|6507|6496|0
1610472570000|2021-01-12 17:29:30|6506|6497|6523|6508|6523|6508|6506|6497|400
1610472580000|2021-01-12 17:29:40|6522|6509|6523|6508|6523|6509|6522|6508|0
1610472590000|2021-01-12 17:29:50|6522|6509|6522|6508|6522|6509|6521|6508|400
1610472600000|2021-01-12 17:30:00|6521|6509|6513|6498|6522|6509|6513|6497|1000
1610472610000|2021-01-12 17:30:10|6512|6499|6511|6495|6512|6499|6511|6494|1491
1610472620000|2021-01-12 17:30:20|6502|6496|6502|6494|6509|6496|6502|6493|679
1610472630000|2021-01-12 17:30:30|6498|6493|6498|6488|6498|6494|6498|6488|500
1610472640000|2021-01-12 17:30:40|6493|6490|6507|6489|6512|6490|6493|6488|200
1610472650000|2021-01-12 17:30:50|6508|6500|6508|6500|6508|6500|6508|6500|0
1610472660000|2021-01-12 17:31:00|6512|6488|6511|6489|6512|6503|6511|6488|2594
1610472670000|2021-01-12 17:31:10||6492||6492||6493||6492|0
1610472690000|2021-01-12 17:31:30|6510|6493|6511|6492|6511|6493|6510|6492|0
1610472700000|2021-01-12 17:31:40|6510||6511||6511||6509||0
1610472710000|2021-01-12 17:31:50|6510|6493|6510|6493|6510|6501|6510|6493|0
1610472720000|2021-01-12 17:32:00|6509|6491|6500|6485|6510|6493|6500|6484|1734
1610472730000|2021-01-12 17:32:10|6499|6486|6506|6488|6506|6498|6499|6485|1350
1610472740000|2021-01-12 17:32:20|||||||||700
1610472750000|2021-01-12 17:32:30|6504|6498|6504|6488|6504|6498|6504|6487|200
1610472760000|2021-01-12 17:32:40|6506|6489|6510|6492|6511|6500|6506|6488|5800
1610472770000|2021-01-12 17:32:50|6511|6501|6516|6501|6516|6501|6511|6501|200
1610472780000|2021-01-12 17:33:00|6515||6516||6516||6515||0
1610472790000|2021-01-12 17:33:10|6515|6502|6515|6501|6515|6502|6515|6501|1300
1610472800000|2021-01-12 17:33:20|6514||6515||6515||6514||0
1610472810000|2021-01-12 17:33:30|6516|6509|6524|6513|6524|6513|6516|6509|1576
1610472820000|2021-01-12 17:33:40|6525|6514|6530|6515|6530|6515|6525|6514|330
1610472830000|2021-01-12 17:33:50|6529|6516|6530|6515|6530|6518|6524|6515|425
1610472840000|2021-01-12 17:34:00|6529|6514|6527|6515|6529|6515|6527|6514|0
1610472850000|2021-01-12 17:34:10|6528|6520|6532|6524|6532|6524|6528|6515|500
1610472870000|2021-01-12 17:34:30|6531|6523|6528|6513|6531|6523|6528|6510|1500
1610472880000|2021-01-12 17:34:40|6531|6510|6531|6513|6531|6513|6531|6509|200
1610472890000|2021-01-12 17:34:50|6527|6522|6529|6514|6531|6522|6526|6512|0
1610472900000|2021-01-12 17:35:00||6515||6514||6515||6514|400
1610472920000|2021-01-12 17:35:20||6515||6514||6515||6514|0
1610472930000|2021-01-12 17:35:30||6515||6515||6515||6515|0
1610472940000|2021-01-12 17:35:40||6522||6517||6523||6517|1351
1610472950000|2021-01-12 17:35:50|6528||6529||6529||6528||0
1610472960000|2021-01-12 17:36:00|6528|6518|6528|6517|6528|6518|6528|6517|0
1610472980000|2021-01-12 17:36:20|6523|6510|6523|6510|6523|6514|6522|6510|800
1610472990000|2021-01-12 17:36:30|6524|6512|6525|6506|6528|6512|6518|6506|1900
1610473000000|2021-01-12 17:36:40|6524|6499|6520|6501|6524|6507|6520|6499|100
1610473010000|2021-01-12 17:36:50|6519|6502|6519|6501|6519|6502|6519|6501|0
1610473020000|2021-01-12 17:37:00|6518|6496|6512|6494|6518|6500|6506|6494|800
1610473030000|2021-01-12 17:37:10|6511|6495|6511|6495|6511|6495|6511|6495|400
1610473040000|2021-01-12 17:37:20||6496||6496||6496||6496|0
1610473050000|2021-01-12 17:37:30|6510|6497|6518|6507|6518|6507|6510|6496|1900
1610473060000|2021-01-12 17:37:40|6514|6505|6518|6499|6518|6505|6514|6499|200
1610473070000|2021-01-12 17:37:50|6515||6510||6515||6510||0
1610473080000|2021-01-12 17:38:00||6496||6496||6498||6496|0
1610473090000|2021-01-12 17:38:10|||||||||2000
1610473100000|2021-01-12 17:38:20||6497||6496||6497||6496|530
1610473110000|2021-01-12 17:38:30||6497||6496||6497||6496|0
1610473120000|2021-01-12 17:38:40|6509||6510||6510||6509||0
1610473130000|2021-01-12 17:38:50|6512|6497|6516|6504|6518|6505|6512|6497|805
1610473140000|2021-01-12 17:39:00|6515||6514||6515||6514||600
1610473160000|2021-01-12 17:39:20|6513|6503|6514|6496|6514|6503|6508|6496|700
1610473170000|2021-01-12 17:39:30|6500|6497|6513|6497|6514|6504|6500|6497|500
1610473190000|2021-01-12 17:39:50||6498||6497||6498||6497|0
1610473200000|2021-01-12 17:40:00|||||||||100
1610473210000|2021-01-12 17:40:10|6512|6500|6512|6500|6513|6501|6512|6500|100
1610473220000|2021-01-12 17:40:20|||||||||1400
1610473230000|2021-01-12 17:40:30||6501||6500||6501||6500|500
1610473240000|2021-01-12 17:40:40|6511|6497|6511|6497|6512|6497|6509|6497|100
1610473250000|2021-01-12 17:40:50||6498||6497||6498||6497|0
1610473260000|2021-01-12 17:41:00|6515|6504|6515|6505|6515|6507|6515|6504|736
1610473270000|2021-01-12 17:41:10|6520|6507|6520|6507|6520|6509|6519|6507|200
1610473280000|2021-01-12 17:41:20||6508||6507||6508||6507|100
1610473290000|2021-01-12 17:41:30|6519|6494|6511|6493|6520|6498|6511|6489|1000
1610473300000|2021-01-12 17:41:40|6518|6497|6510|6500|6519|6500|6509|6491|0
1610473310000|2021-01-12 17:41:50|6509|6497|6507|6500|6509|6500|6507|6492|495
1610473320000|2021-01-12 17:42:00|6508|6501|6508|6501|6510|6501|6508|6500|1000
1610473340000|2021-01-12 17:42:20|||||||||100
1610473350000|2021-01-12 17:42:30|6510|6502|6510|6502|6510|6504|6508|6502|400
1610473360000|2021-01-12 17:42:40|6513|6508|6514|6504|6514|6508|6512|6501|900
1610473370000|2021-01-12 17:42:50||6505||6505||6505||6505|4000
1610473380000|2021-01-12 17:43:00|6518|6509|6525|6513|6526|6515|6518|6509|700
1610473390000|2021-01-12 17:43:10|6524|6514|6530|6514|6532|6514|6523|6514|0
1610473410000|2021-01-12 17:43:30|6529|6515|6530|6514|6530|6515|6529|6514|150
1610473430000|2021-01-12 17:43:50||6515||6515||6515||6515|100
1610473440000|2021-01-12 17:44:00|6528|6516|6530|6515|6530|6516|6528|6515|500
1610473450000|2021-01-12 17:44:10||6520||6520||6520||6520|0
1610473470000|2021-01-12 17:44:30|6532|6521|6532|6521|6532|6521|6532|6521|1300
1610473480000|2021-01-12 17:44:40|6531|6520|6524|6513|6531|6521|6524|6507|9725
1610473490000|2021-01-12 17:44:50|6523||6523||6523||6523||0
1610473500000|2021-01-12 17:45:00||6508||6510||6510||6508|100
1610473510000|2021-01-12 17:45:10|6522|6511|6522|6510|6522|6511|6522|6510|100
1610473520000|2021-01-12 17:45:20|6520|6507|6518|6505|6520|6507|6512|6501|668
1610473530000|2021-01-12 17:45:30|6517||6516||6517||6516||705
1610473540000|2021-01-12 17:45:40|6515|6502|6503|6486|6515|6502|6503|6485|1150
1610473550000|2021-01-12 17:45:50|6497|6485|6503|6488|6505|6492|6497|6483|4600
1610473560000|2021-01-12 17:46:00|6504|6487|6505|6491|6505|6497|6504|6487|1438
1610473570000|2021-01-12 17:46:10|6504|6492|6505|6491|6505|6499|6504|6491|1000
1610473580000|2021-01-12 17:46:20|6504|6492|6504|6491|6505|6499|6504|6491|200
1610473590000|2021-01-12 17:46:30|6503|6492|6502|6491|6504|6492|6494|6483|2900
1610473600000|2021-01-12 17:46:40|||||||||200
1610473610000|2021-01-12 17:46:50|||||||||250
1610473620000|2021-01-12 17:47:00|||||||||300
1610473630000|2021-01-12 17:47:10|||||||||100
1610473640000|2021-01-12 17:47:20|6499|6492|6499|6492|6499|6492|6499|6492|650
1610473650000|2021-01-12 17:47:30|6498|6490|6494|6482|6498|6490|6494|6480|537
1610473670000|2021-01-12 17:47:50|6493|6481|6493|6484|6493|6484|6493|6481|200
1610473720000|2021-01-12 17:48:40|6492|6481|6485|6475|6492|6481|6485|6475|583
1610473730000|2021-01-12 17:48:50|6484||6483||6484||6483||600
1610473740000|2021-01-12 17:49:00|6484|6477|6491|6480|6491|6480|6484|6477|3115
1610473750000|2021-01-12 17:49:10||6485||6485||6485||6485|0
1610473770000|2021-01-12 17:49:30|6495|6486|6498|6490|6498|6490|6495|6486|520
1610473800000|2021-01-12 17:50:00|6497|6495|6498|6486|6498|6495|6494|6479|400
1610473810000|2021-01-12 17:50:10|||||||||300
1610473820000|2021-01-12 17:50:20|6499|6487|6499|6487|6499|6498|6499|6487|200
1610473850000|2021-01-12 17:50:50|6504|6488|6504|6490|6504|6490|6504|6488|267
1610473860000|2021-01-12 17:51:00||6491||6491||6491||6491|0
1610473870000|2021-01-12 17:51:10|6503|6492|6504|6491|6504|6492|6503|6491|0
1610473880000|2021-01-12 17:51:20||6492||6491||6492||6491|159
1610473890000|2021-01-12 17:51:30||6492||6493||6493||6491|0
1610473900000|2021-01-12 17:51:40||6495||6495||6495||6495|100
1610473910000|2021-01-12 17:51:50|6505|6496|6505|6496|6505|6499|6505|6496|2008
1610473920000|2021-01-12 17:52:00|6501|6495|6499|6490|6501|6495|6499|6483|1424
1610473930000|2021-01-12 17:52:10||6487||6487||6490||6487|0
1610473940000|2021-01-12 17:52:20||6490||6487||6491||6487|100
1610473950000|2021-01-12 17:52:30||6488||6491||6491||6487|0
1610473960000|2021-01-12 17:52:40|6498||6498||6498||6498||0
1610473970000|2021-01-12 17:52:50|6495|6483|6495|6483|6495|6487|6493|6483|300
1610473980000|2021-01-12 17:53:00|6492|6480|6491|6480|6492|6483|6490|6477|0
1610474000000|2021-01-12 17:53:20|6488|6485|6486|6477|6488|6485|6486|6477|200
1610474010000|2021-01-12 17:53:30|6485|6478|6485|6477|6485|6478|6485|6477|200
1610474020000|2021-01-12 17:53:40|6483|6479|6497|6489|6497|6489|6483|6479|3608
1610474030000|2021-01-12 17:53:50|6498|6490|6505|6498|6505|6498|6498|6490|0
1610474040000|2021-01-12 17:54:00|||||||||400
1610474090000|2021-01-12 17:54:50|6506|6500|6511|6504|6512|6507|6506|6500|3025
1610474100000|2021-01-12 17:55:00|6509|6502|6506|6500|6509|6502|6506|6500|910
1610474110000|2021-01-12 17:55:10|6505|6495|6502|6485|6505|6495|6502|6483|1350
1610474120000|2021-01-12 17:55:20|6501|6499|6501|6487|6502|6499|6501|6485|300
1610474130000|2021-01-12 17:55:30||6494||6494||6494||6487|0
1610474140000|2021-01-12 17:55:40||6489||6489||6494||6489|0
1610474150000|2021-01-12 17:55:50|6498|6488|6498|6485|6498|6488|6498|6485|100
1610474160000|2021-01-12 17:56:00|6497||6497||6497||6497||300
1610474170000|2021-01-12 17:56:10|6496|6486|6496|6489|6496|6489|6496|6485|100
1610474200000|2021-01-12 17:56:40|6493|6485|6493|6485|6493|6489|6493|6485|200
1610474210000|2021-01-12 17:56:50|6492|6482|6491|6482|6492|6483|6485|6482|500
1610474220000|2021-01-12 17:57:00|6490||6490||6490||6490||400
1610474230000|2021-01-12 17:57:10|6488||6486||6488||6486||300
1610474240000|2021-01-12 17:57:20|||||||||200
1610474250000|2021-01-12 17:57:30|6488|6483|6491|6482|6492|6484|6488|6482|1932
1610474280000|2021-01-12 17:58:00|||||||||1200
1610474290000|2021-01-12 17:58:10|||||||||255
1610474300000|2021-01-12 17:58:20||6484||6487||6487||6484|100
1610474310000|2021-01-12 17:58:30|6492|6488|6495|6488|6495|6489|6492|6488|500
1610474320000|2021-01-12 17:58:40|6494|6489|6497|6489|6497|6489|6494|6489|424
1610474330000|2021-01-12 17:58:50||6488||6489||6491||6488|0
1610474340000|2021-01-12 17:59:00|6500|6491|6499|6489|6500|6491|6490|6489|1000
1610474350000|2021-01-12 17:59:10|||||||||100
1610474360000|2021-01-12 17:59:20|6500|6490|6500|6490|6500|6490|6500|6489|1100
1610474370000|2021-01-12 17:59:30|6501|6491|6501|6491|6501|6491|6501|6491|0
1610474380000|2021-01-12 17:59:40|6499|6498|6501|6491|6501|6498|6499|6491|200
1610474390000|2021-01-12 17:59:50|6500|6498|6500|6491|6500|6498|6500|6491|400
1610474400000|2021-01-12 18:00:00|6501|6499|6500|6491|6501|6500|6499|6491|1218
1610474410000|2021-01-12 18:00:10|||||||||100
1610474420000|2021-01-12 18:00:20|||||||||258
1610474430000|2021-01-12 18:00:30|||||||||100
1610474440000|2021-01-12 18:00:40|||||||||100
1610474450000|2021-01-12 18:00:50|6499|6488|6499|6483|6499|6488|6491|6482|200
1610474460000|2021-01-12 18:01:00||6482||6484||6484||6482|100
1610474470000|2021-01-12 18:01:10|6498|6488|6499|6484|6499|6488|6492|6484|100
1610474480000|2021-01-12 18:01:20|6489|6482|6486|6477|6489|6482|6481|6475|4387
1610474490000|2021-01-12 18:01:30||6481||6477||6481||6475|100
1610474500000|2021-01-12 18:01:40|6487|6475|6489|6482|6489|6484|6487|6475|1423
1610474510000|2021-01-12 18:01:50|6493|6487|6493|6482|6493|6487|6493|6482|200
1610474520000|2021-01-12 18:02:00|6495|6483|6495|6485|6495|6485|6495|6480|0
1610474530000|2021-01-12 18:02:10||6482||6487||6487||6480|0
1610474540000|2021-01-12 18:02:20||6481||6484||6484||6481|0
1610474560000|2021-01-12 18:02:40|6498|6487|6499|6483|6500|6495|6498|6481|7141
1610474570000|2021-01-12 18:02:50|6497|6495|6497|6482|6497|6495|6497|6479|300
1610474580000|2021-01-12 18:03:00|6499|6483|6499|6487|6499|6491|6499|6483|800
1610474590000|2021-01-12 18:03:10|6500|6488|6508|6495|6508|6495|6500|6488|928
1610474600000|2021-01-12 18:03:20|6514|6493|6515|6501|6515|6501|6514|6493|315
1610474610000|2021-01-12 18:03:30||6502||6508||6508||6501|0
1610474640000|2021-01-12 18:04:00|6520|6509|6530|6511|6530|6511|6520|6509|300
1610474650000|2021-01-12 18:04:10|6528|6517|6528|6517|6530|6517|6528|6517|0
1610474660000|2021-01-12 18:04:20|6527|6511|6521|6508|6527|6517|6521|6505|904
1610474670000|2021-01-12 18:04:30||6505||6513||6513||6505|800
1610474680000|2021-01-12 18:04:40|6524|6514|6527|6514|6527|6514|6524|6514|1990
1610474700000|2021-01-12 18:05:00||6515||6514||6515||6514|500
1610474720000|2021-01-12 18:05:20|6526|6515|6527|6514|6527|6515|6526|6514|0
1610474730000|2021-01-12 18:05:30|6530|6522|6530|6522|6530|6522|6530|6522|436
1610474740000|2021-01-12 18:05:40|6528|6508|6528|6508|6528|6511|6527|6505|600
1610474750000|2021-01-12 18:05:50|6527||6528||6528||6527||100
1610474760000|2021-01-12 18:06:00|6526|6519|6526|6508|6526|6519|6526|6506|300
1610474770000|2021-01-12 18:06:10|6525|6509|6525|6509|6525|6509|6524|6509|200
1610474780000|2021-01-12 18:06:20|6524|6510|6525|6509|6525|6510|6524|6509|0
1610474790000|2021-01-12 18:06:30|6524||6525||6525||6524||100
1610474800000|2021-01-12 18:06:40||6510||6510||6510||6509|100
1610474810000|2021-01-12 18:06:50|6524|6515|6517|6505|6524|6515|6515|6505|700
1610474820000|2021-01-12 18:07:00|6515|6511|6510|6498|6515|6511|6510|6495|700
1610474830000|2021-01-12 18:07:10||6499||6499||6499||6494|500
1610474840000|2021-01-12 18:07:20||6494||6494||6494||6494|0
1610474850000|2021-01-12 18:07:30||6495||6495||6495||6495|0
1610474860000|2021-01-12 18:07:40||6499||6500||6500||6495|0
1610474870000|2021-01-12 18:07:50||6495||6496||6496||6495|600
1610474880000|2021-01-12 18:08:00|6513|6504|6521|6509|6521|6509|6513|6504|3928
1610474890000|2021-01-12 18:08:10|6520|6510|6520|6509|6520|6510|6520|6509|100
1610474930000|2021-01-12 18:08:50|6519||6520||6520||6519||300
1610474940000|2021-01-12 18:09:00||6510||6510||6510||6510|0
1610474950000|2021-01-12 18:09:10|6525|6511|6525|6511|6525|6511|6525|6511|1220
1610474960000|2021-01-12 18:09:20|6524||6524||6524||6524||0
1610474980000|2021-01-12 18:09:40|6523|6512|6523|6512|6523|6516|6523|6512|5000
1610474990000|2021-01-12 18:09:50|6524|6517|6529|6517|6529|6518|6524|6517|2050
1610475000000|2021-01-12 18:10:00|6528|6523|6533|6522|6533|6526|6528|6518|5386
1610475010000|2021-01-12 18:10:10|6536|6525|6534|6522|6536|6525|6527|6522|2369
1610475020000|2021-01-12 18:10:20|6532|6517|6527|6506|6532|6522|6526|6503|2600
1610475030000|2021-01-12 18:10:30|6526|6507|6526|6506|6526|6507|6526|6506|0
1610475040000|2021-01-12 18:10:40|6525|6507|6526|6506|6526|6507|6525|6506|0
1610475050000|2021-01-12 18:10:50|||||||||100
1610475060000|2021-01-12 18:11:00|6525||6525||6526||6525||0
1610475070000|2021-01-12 18:11:10||6507||6510||6510||6503|0
1610475090000|2021-01-12 18:11:30|6524||6525||6525||6524||0
1610475100000|2021-01-12 18:11:40|6524|6517|6525|6510|6525|6517|6524|6510|200
1610475110000|2021-01-12 18:11:50|6524|6513|6525|6513|6525|6514|6524|6513|1300
1610475120000|2021-01-12 18:12:00||6514||6514||6514||6513|600
1610475130000|2021-01-12 18:12:10|6528|6517|6531|6518|6531|6521|6525|6517|1950
1610475140000|2021-01-12 18:12:20||6519||6519||6519||6518|0
1610475160000|2021-01-12 18:12:40|6530||6529||6531||6529||250
1610475170000|2021-01-12 18:12:50|||||||||102
1610475180000|2021-01-12 18:13:00|6531|6525|6535|6529|6535|6529|6531|6525|996
1610475190000|2021-01-12 18:13:10|6534|6525|6533|6519|6534|6525|6529|6519|1245
1610475200000|2021-01-12 18:13:20|6529||6534||6534||6529||0
1610475210000|2021-01-12 18:13:30|6533|6520|6533|6519|6534|6520|6533|6519|0
1610475220000|2021-01-12 18:13:40|6528||6528||6528||6528||100
1610475250000|2021-01-12 18:14:10|||||||||840
1610475260000|2021-01-12 18:14:20|6527|6516|6518|6501|6527|6516|6518|6501|2155
1610475270000|2021-01-12 18:14:30|6517|6502|6516|6501|6517|6502|6516|6501|3500
1610475280000|2021-01-12 18:14:40|6515||6513||6515||6513||100
1610475290000|2021-01-12 18:14:50||6502||6502||6502||6501|100
1610475300000|2021-01-12 18:15:00|6516|6503|6525|6514|6525|6514|6516|6503|2300
1610475310000|2021-01-12 18:15:10|||||||||200
1610475340000|2021-01-12 18:15:40||6521||6514||6521||6514|100
1610475350000|2021-01-12 18:15:50|6518||6518||6518||6518||200
1610475360000|2021-01-12 18:16:00||6510||6507||6511||6507|623
1610475370000|2021-01-12 18:16:10|6524||6524||6524||6524||200
1610475380000|2021-01-12 18:16:20|6523|6513|6522|6513|6523|6515|6522|6513|1356
1610475390000|2021-01-12 18:16:30|6524|6514|6524|6517|6524|6517|6524|6514|1168
1610475400000|2021-01-12 18:16:40|6525|6520|6525|6517|6525|6520|6524|6517|100
1610475430000|2021-01-12 18:17:10||6509||6505||6509||6503|950
1610475440000|2021-01-12 18:17:20|6524|6506|6523|6504|6525|6511|6514|6503|100
1610475450000|2021-01-12 18:17:30||6503||6510||6510||6503|100
1610475460000|2021-01-12 18:17:40|6519|6505|6518|6505|6519|6506|6518|6503|800
1610475470000|2021-01-12 18:17:50|6517|6506|6518|6505|6518|6506|6517|6505|500
1610475490000|2021-01-12 18:18:10|6514||6517||6517||6514||0
1610475510000|2021-01-12 18:18:30|6516||6517||6517||6516||100
1610475520000|2021-01-12 18:18:40|6513|6503|6517|6503|6517|6503|6513|6503|500
1610475530000|2021-01-12 18:18:50|6514||6517||6517||6514||0
1610475540000|2021-01-12 18:19:00|6516||6517||6517||6516||0
1610475560000|2021-01-12 18:19:20|6516||6517||6517||6516||1000
1610475570000|2021-01-12 18:19:30|6516||6517||6517||6516||0
1610475580000|2021-01-12 18:19:40|6516||6517||6517||6509||0
1610475590000|2021-01-12 18:19:50|6516||6517||6517||6516||100
1610475600000|2021-01-12 18:20:00|6516||6517||6517||6516||0
1610475610000|2021-01-12 18:20:10|6516|6504|6517|6503|6517|6504|6515|6503|101
1610475630000|2021-01-12 18:20:30|6516|6504|6517|6503|6517|6504|6516|6503|300
1610475640000|2021-01-12 18:20:40|6516|6507|6514|6507|6516|6507|6514|6507|100
1610475650000|2021-01-12 18:20:50|6513|6508|6503|6493|6513|6508|6503|6490|2167
1610475660000|2021-01-12 18:21:00|6505|6496|6508|6498|6508|6498|6505|6496|1900
1610475670000|2021-01-12 18:21:10|6507|6496|6507|6500|6507|6500|6507|6496|1206
1610475680000|2021-01-12 18:21:20|6508|6496|6507|6496|6508|6497|6504|6490|289
1610475690000|2021-01-12 18:21:30|||||||||150
1610475700000|2021-01-12 18:21:40|6506||6507||6507||6506||0
1610475710000|2021-01-12 18:21:50|6506||6505||6506||6505||0
1610475720000|2021-01-12 18:22:00|||||||||100
1610475730000|2021-01-12 18:22:10|6504|6490|6503|6488|6504|6491|6503|6485|1500
1610475740000|2021-01-12 18:22:20||6489||6488||6489||6488|0
1610475750000|2021-01-12 18:22:30||6489||6494||6494||6488|0
1610475760000|2021-01-12 18:22:40|6499|6485|6503|6485|6503|6488|6499|6485|550
1610475770000|2021-01-12 18:22:50||6486||6486||6487||6485|0
1610475780000|2021-01-12 18:23:00|6502|6487|6505|6490|6506|6490|6502|6487|1000
1610475790000|2021-01-12 18:23:10||6489||6489||6489||6489|100
1610475800000|2021-01-12 18:23:20|6504|6490|6505|6490|6506|6500|6502|6486|1058
1610475810000|2021-01-12 18:23:30||6491||6495||6495||6491|0
1610475820000|2021-01-12 18:23:40|6506|6496|6507|6498|6508|6501|6506|6496|1344
1610475830000|2021-01-12 18:23:50|6508|6501|6507|6498|6508|6501|6507|6498|500
1610475840000|2021-01-12 18:24:00||6499||6494||6499||6494|0
1610475860000|2021-01-12 18:24:20|6506|6498|6506|6498|6506|6498|6506|6498|100
1610475870000|2021-01-12 18:24:30||6495||6499||6499||6495|100
1610475880000|2021-01-12 18:24:40|6507|6500|6507|6500|6507|6500|6506|6500|0
1610475890000|2021-01-12 18:24:50||6502||6502||6502||6502|0
1610475900000|2021-01-12 18:25:00|6508|6503|6508|6502|6508|6503|6508|6502|700
1610475910000|2021-01-12 18:25:10|6509||6512||6512||6509||200
1610475920000|2021-01-12 18:25:20|6514|6503|6522|6512|6524|6513|6514|6503|10000
1610475930000|2021-01-12 18:25:30|6523|6517|6533|6522|6536|6523|6523|6517|10290
1610475940000|2021-01-12 18:25:40|6532|6521|6528|6514|6532|6522|6528|6514|1500
1610475950000|2021-01-12 18:25:50|6527|6525|6527|6514|6527|6525|6527|6514|573
1610475960000|2021-01-12 18:26:00|6528|6515|6532|6521|6532|6527|6527|6514|8186
1610475970000|2021-01-12 18:26:10|||||||||100
1610475980000|2021-01-12 18:26:20|6525|6525|6525|6519|6525|6525|6525|6516|1300
1610475990000|2021-01-12 18:26:30||6514||6514||6514||6514|0
1610476000000|2021-01-12 18:26:40|6523||6523||6523||6523||1715
1610476030000|2021-01-12 18:27:10|||||||||614
1610476050000|2021-01-12 18:27:30|||||||||330
1610476060000|2021-01-12 18:27:40|6519|6507|6515|6503|6519|6507|6515|6503|1000
1610476080000|2021-01-12 18:28:00||6504||6503||6504||6503|0
1610476090000|2021-01-12 18:28:10|6517|6514|6517|6506|6517|6514|6517|6503|2119
1610476100000|2021-01-12 18:28:20|6514|6503|6514|6503|6514|6503|6514|6503|500
1610476110000|2021-01-12 18:28:30||6504||6503||6504||6503|100
1610476120000|2021-01-12 18:28:40||6508||6508||6508||6508|0
1610476130000|2021-01-12 18:28:50||6503||6503||6504||6503|300
1610476140000|2021-01-12 18:29:00|||||||||100
1610476150000|2021-01-12 18:29:10|||||||||100
1610476160000|2021-01-12 18:29:20|||||||||100
1610476170000|2021-01-12 18:29:30|||||||||100
1610476190000|2021-01-12 18:29:50|6517|6506|6517|6507|6517|6511|6517|6503|1434
1610476200000|2021-01-12 18:30:00|||||||||100
1610476210000|2021-01-12 18:30:10|||||||||100
1610476240000|2021-01-12 18:30:40||6513||6507||6513||6507|200
1610476250000|2021-01-12 18:30:50|||||||||100
1610476260000|2021-01-12 18:31:00|||||||||900
1610476270000|2021-01-12 18:31:10|6518|6512|6518|6510|6518|6512|6518|6508|1195
1610476280000|2021-01-12 18:31:20|6521|6511|6530|6519|6530|6521|6521|6511|1576
1610476290000|2021-01-12 18:31:30|||||||||300
1610476310000|2021-01-12 18:31:50|6525|6518|6529|6512|6530|6519|6525|6510|1100
1610476320000|2021-01-12 18:32:00||6511||6512||6512||6511|100
1610476330000|2021-01-12 18:32:10||6518||6518||6518||6518|0
1610476340000|2021-01-12 18:32:20||6521||6521||6521||6521|0
1610476370000|2021-01-12 18:32:50|||||||||200
1610476380000|2021-01-12 18:33:00|6530|6522|6534|6528|6534|6528|6530|6522|1811
1610476390000|2021-01-12 18:33:10||6522||6518||6523||6518|200
1610476400000|2021-01-12 18:33:20||6527||6521||6527||6518|200
1610476410000|2021-01-12 18:33:30||6522||6521||6522||6521|0
1610476420000|2021-01-12 18:33:40|6533|6518|6534|6521|6536|6529|6533|6518|100
1610476430000|2021-01-12 18:33:50||6522||6521||6522||6521|0
1610476440000|2021-01-12 18:34:00||6525||6525||6525||6525|0
1610476460000|2021-01-12 18:34:20||6526||6526||6530||6525|126
1610476470000|2021-01-12 18:34:30|6536||6536||6536||6536||651
1610476480000|2021-01-12 18:34:40|6540||6540||6540||6540||500
1610476490000|2021-01-12 18:34:50||6531||6532||6532||6531|0
1610476500000|2021-01-12 18:35:00|6538|6531|6537|6525|6540|6532|6536|6525|1251
1610476510000|2021-01-12 18:35:10|6536|6526|6538|6525|6538|6527|6536|6525|0
1610476520000|2021-01-12 18:35:20|6537|6527|6538|6525|6538|6527|6537|6525|0
1610476530000|2021-01-12 18:35:30||6526||6525||6526||6525|200
1610476540000|2021-01-12 18:35:40||6526||6525||6526||6525|0
1610476550000|2021-01-12 18:35:50||6526||6525||6526||6525|100
1610476560000|2021-01-12 18:36:00||6526||6526||6526||6525|0
1610476570000|2021-01-12 18:36:10|||||||||100
1610476580000|2021-01-12 18:36:20|6540|6530|6540|6531|6540|6535|6538|6530|1640
1610476590000|2021-01-12 18:36:30|6538||6540||6540||6538||100
1610476610000|2021-01-12 18:36:50|6538|6530|6540|6530|6540|6531|6538|6530|0
1610476620000|2021-01-12 18:37:00||6531||6531||6531||6531|100
1610476630000|2021-01-12 18:37:10|6539|6535|6538|6530|6540|6537|6538|6530|1454
1610476640000|2021-01-12 18:37:20|6537|6534|6537|6525|6537|6534|6537|6525|468
1610476650000|2021-01-12 18:37:30||6526||6525||6526||6525|400
1610476660000|2021-01-12 18:37:40||6526||6525||6526||6525|200
1610476670000|2021-01-12 18:37:50||6526||6526||6526||6526|263
1610476690000|2021-01-12 18:38:10|6536|6524|6532|6520|6536|6525|6532|6519|0
1610476700000|2021-01-12 18:38:20|6535|6526|6535|6527|6535|6527|6535|6526|200
1610476710000|2021-01-12 18:38:30|6539|6528|6540|6527|6540|6528|6539|6527|0
1610476720000|2021-01-12 18:38:40||6528||6531||6532||6528|0
1610476730000|2021-01-12 18:38:50||6532||6532||6532||6532|0
1610476740000|2021-01-12 18:39:00|6542|6533|6545|6533|6545|6533|6542|6533|1147
1610476750000|2021-01-12 18:39:10||6538||6538||6538||6538|200
1610476770000|2021-01-12 18:39:30|6542|6530|6545|6530|6545|6530|6542|6530|441
1610476790000|2021-01-12 18:39:50||6531||6536||6536||6531|0
1610476820000|2021-01-12 18:40:20||6537||6536||6537||6536|0
1610476830000|2021-01-12 18:40:30|6544|6534|6544|6530|6544|6534|6544|6530|0
1610476840000|2021-01-12 18:40:40||6531||6530||6531||6530|0
1610476850000|2021-01-12 18:40:50||6536||6530||6536||6530|100
1610476860000|2021-01-12 18:41:00||6536||6530||6536||6530|400
1610476870000|2021-01-12 18:41:10|6543|6531|6543|6530|6543|6531|6543|6530|400
1610476880000|2021-01-12 18:41:20||6531||6531||6531||6530|0
1610476890000|2021-01-12 18:41:30|6537|6530|6531|6518|6537|6530|6531|6512|12090
1610476900000|2021-01-12 18:41:40|6525|6527|6530|6518|6531|6527|6525|6518|264
1610476910000|2021-01-12 18:41:50|6529||6529||6529||6529||100
1610476920000|2021-01-12 18:42:00|6528||6528||6528||6528||5300
1610476930000|2021-01-12 18:42:10||6523||6518||6523||6518|100
1610476940000|2021-01-12 18:42:20|6524|6519|6522|6512|6528|6519|6522|6512|400
1610476960000|2021-01-12 18:42:40|||||||||300
1610476970000|2021-01-12 18:42:50|6519|6511|6521|6511|6522|6511|6519|6511|200
1610476980000|2021-01-12 18:43:00|6524|6515|6526|6515|6527|6516|6524|6515|300
1610476990000|2021-01-12 18:43:10|6527|6518|6527|6518|6527|6518|6527|6518|0
1610477010000|2021-01-12 18:43:30|||||||||100
1610477020000|2021-01-12 18:43:40|||||||||700
1610477030000|2021-01-12 18:43:50|||||||||430
1610477040000|2021-01-12 18:44:00|6532|6521|6532|6526|6532|6526|6532|6521|100
1610477050000|2021-01-12 18:44:10|6533|6529|6533|6529|6533|6529|6533|6529|0
1610477060000|2021-01-12 18:44:20|6532|6526|6533|6518|6533|6526|6532|6518|300
1610477070000|2021-01-12 18:44:30|6532|6521|6533|6521|6533|6521|6532|6521|0
1610477080000|2021-01-12 18:44:40|6526|6518|6526|6518|6526|6518|6526|6518|100
1610477090000|2021-01-12 18:44:50|6525|6519|6530|6515|6530|6525|6525|6515|532
1610477100000|2021-01-12 18:45:00|6529|6520|6528|6516|6529|6520|6528|6515|1700
1610477120000|2021-01-12 18:45:20||6519||6519||6519||6519|0
1610477140000|2021-01-12 18:45:40||6522||6522||6522||6522|100
1610477150000|2021-01-12 18:45:50||6519||6519||6522||6519|400
1610477160000|2021-01-12 18:46:00|6529|6520|6529|6520|6529|6524|6522|6520|3600
1610477170000|2021-01-12 18:46:10|6530|6524|6528|6520|6530|6524|6528|6520|200
1610477180000|2021-01-12 18:46:20|6527|6515|6528|6515|6528|6515|6527|6515|0
1610477190000|2021-01-12 18:46:30||6516||6515||6516||6515|0
1610477200000|2021-01-12 18:46:40||6516||6515||6516||6515|100
1610477210000|2021-01-12 18:46:50||6516||6516||6516||6516|0
1610477220000|2021-01-12 18:47:00||6517||6516||6517||6516|400
1610477230000|2021-01-12 18:47:10||6517||6517||6517||6517|0
1610477240000|2021-01-12 18:47:20||6518||6520||6522||6518|0
1610477260000|2021-01-12 18:47:40||6521||6521||6522||6520|100
1610477280000|2021-01-12 18:48:00|6525|6520|6525|6511|6528|6521|6525|6511|823
1610477290000|2021-01-12 18:48:10||6519||6511||6519||6511|629
1610477300000|2021-01-12 18:48:20|6524|6512|6526|6512|6526|6512|6524|6511|0
1610477310000|2021-01-12 18:48:30||6515||6515||6515||6515|0
1610477320000|2021-01-12 18:48:40||6520||6520||6520||6520|400
1610477330000|2021-01-12 18:48:50|||||||||100
1610477340000|2021-01-12 18:49:00|||||||||300
1610477350000|2021-01-12 18:49:10|6523|6516|6527|6516|6527|6520|6523|6515|2719
1610477360000|2021-01-12 18:49:20|6525||6523||6527||6523||1200
1610477380000|2021-01-12 18:49:40|6524|6517|6524|6517|6524|6517|6524|6516|327
1610477390000|2021-01-12 18:49:50||6520||6517||6520||6517|404
1610477400000|2021-01-12 18:50:00|||||||||100
1610477410000|2021-01-12 18:50:10|||||||||100
1610477430000|2021-01-12 18:50:30|6521|6515|6522|6515|6524|6515|6521|6515|600
1610477440000|2021-01-12 18:50:40|6524|6516|6525|6519|6525|6520|6524|6516|867
1610477460000|2021-01-12 18:51:00|6527|6520|6535|6527|6535|6527|6527|6520|1928
1610477470000|2021-01-12 18:51:10||6530||6530||6530||6530|220
1610477480000|2021-01-12 18:51:20||6531||6531||6531||6531|388
1610477490000|2021-01-12 18:51:30|6533|6530|6535|6528|6535|6530|6533|6522|400
1610477500000|2021-01-12 18:51:40|6537|6529|6544|6534|6544|6534|6537|6529|1012
1610477520000|2021-01-12 18:52:00|6545|6535|6548|6540|6548|6544|6545|6535|1000
1610477530000|2021-01-12 18:52:10|6549|6532|6549|6533|6549|6544|6549|6529|509
1610477540000|2021-01-12 18:52:20||6532||6528||6542||6525|0
1610477550000|2021-01-12 18:52:30||6529||6528||6530||6528|0
1610477560000|2021-01-12 18:52:40|6548|6529|6549|6530|6549|6530|6548|6528|100
1610477570000|2021-01-12 18:52:50|6548|6529|6549|6530|6549|6530|6548|6529|200
1610477580000|2021-01-12 18:53:00|6548|6535|6549|6535|6549|6536|6548|6535|1350
1610477590000|2021-01-12 18:53:10||6536||6536||6536||6536|0
1610477610000|2021-01-12 18:53:30|6548|6537|6548|6537|6548|6537|6548|6536|300
1610477630000|2021-01-12 18:53:50|6547||6548||6548||6547||0
1610477670000|2021-01-12 18:54:30|6547||6547||6548||6547||374
1610477680000|2021-01-12 18:54:40||6540||6540||6540||6537|500
1610477690000|2021-01-12 18:54:50|6548|6543|6550|6544|6550|6544|6548|6543|1200
1610477700000|2021-01-12 18:55:00||6547||6547||6547||6547|100
1610477710000|2021-01-12 18:55:10|6548|6544|6550|6538|6550|6547|6548|6538|1250
1610477720000|2021-01-12 18:55:20||6539||6538||6539||6538|100
1610477730000|2021-01-12 18:55:30||6539||6538||6539||6538|152
1610477740000|2021-01-12 18:55:40|||||||||100
1610477750000|2021-01-12 18:55:50||6539||6539||6539||6538|0
1610477760000|2021-01-12 18:56:00|6548|6540|6550|6540|6550|6540|6548|6540|300
1610477820000|2021-01-12 18:57:00|||||||||200
1610477830000|2021-01-12 18:57:10|6545|6533|6549|6532|6550|6540|6545|6524|804
1610477840000|2021-01-12 18:57:20|6545||6545||6545||6545||0
1610477850000|2021-01-12 18:57:30|6538|6528|6543|6528|6545|6528|6538|6528|200
1610477860000|2021-01-12 18:57:40|6542|6529|6541|6528|6542|6529|6540|6528|200
1610477870000|2021-01-12 18:57:50||6529||6528||6529||6528|0
1610477880000|2021-01-12 18:58:00|6540|6529|6541|6529|6541|6529|6540|6529|100
1610477890000|2021-01-12 18:58:10|6540|6530|6539|6530|6541|6530|6539|6529|4200
1610477900000|2021-01-12 18:58:20|6535|6529|6535|6525|6535|6530|6535|6525|400
1610477910000|2021-01-12 18:58:30||6527||6525||6527||6525|500
1610477920000|2021-01-12 18:58:40|6528|6527|6535|6527|6535|6527|6528|6527|220
1610477930000|2021-01-12 18:58:50||6525||6526||6526||6525|0
1610477940000|2021-01-12 18:59:00|6531|6520|6523|6511|6534|6520|6523|6511|400
1610477950000|2021-01-12 18:59:10|6522|6517|6520|6512|6522|6517|6520|6511|1300
1610477960000|2021-01-12 18:59:20|||||||||100
1610477970000|2021-01-12 18:59:30|||||||||100
1610477980000|2021-01-12 18:59:40|6522|6513|6527|6518|6527|6521|6522|6513|3923
1610477990000|2021-01-12 18:59:50|6530|6519|6534|6520|6535|6521|6530|6519|200
1610478000000|2021-01-12 19:00:00|6533|6521|6533|6521|6533|6521|6533|6520|0
1610478010000|2021-01-12 19:00:10||6522||6527||6528||6522|300
1610478030000|2021-01-12 19:00:30|6536|6528|6538|6527|6538|6528|6536|6527|100
1610478040000|2021-01-12 19:00:40|6537||6538||6538||6537||100
1610478050000|2021-01-12 19:00:50|||||||||100
1610478060000|2021-01-12 19:01:00|6539|6530|6542|6536|6542|6538|6539|6530|1301
1610478070000|2021-01-12 19:01:10|6546|6539|6546|6538|6546|6539|6546|6536|500
1610478080000|2021-01-12 19:01:20||6540||6538||6540||6538|0
1610478090000|2021-01-12 19:01:30|6545|6539|6545|6528|6545|6539|6541|6527|1200
1610478100000|2021-01-12 19:01:40||6529||6529||6529||6529|0
1610478110000|2021-01-12 19:01:50|6540|6537|6546|6537|6547|6537|6540|6537|300
1610478120000|2021-01-12 19:02:00|6547||6547||6547||6547||0
1610478130000|2021-01-12 19:02:10|6546||6546||6546||6546||0
1610478140000|2021-01-12 19:02:20|6542|6529|6546|6531|6546|6537|6542|6527|600
1610478150000|2021-01-12 19:02:30||6537||6537||6537||6537|0
1610478160000|2021-01-12 19:02:40|||||||||200
1610478170000|2021-01-12 19:02:50|6544||6544||6544||6544||4100
1610478180000|2021-01-12 19:03:00|||||||||300
1610478220000|2021-01-12 19:03:40|6543|6532|6543|6531|6543|6532|6543|6531|771
1610478250000|2021-01-12 19:04:10|6544|6532|6545|6538|6545|6542|6544|6532|1979
1610478260000|2021-01-12 19:04:20|6543|6537|6545|6537|6545|6537|6543|6537|200
1610478270000|2021-01-12 19:04:30|6544||6544||6545||6544||153
1610478280000|2021-01-12 19:04:40|6543|6536|6543|6532|6543|6536|6543|6531|100
1610478290000|2021-01-12 19:04:50|6542|6527|6541|6527|6542|6529|6541|6527|0
1610478300000|2021-01-12 19:05:00||6528||6535||6535||6527|0
1610478310000|2021-01-12 19:05:10||6529||6529||6530||6527|100
1610478320000|2021-01-12 19:05:20|6540||6540||6540||6540||100
1610478330000|2021-01-12 19:05:30||6536||6529||6536||6529|300
1610478340000|2021-01-12 19:05:40|6539|6528|6533|6521|6539|6528|6533|6518|370
1610478350000|2021-01-12 19:05:50|6531|6520|6531|6521|6531|6521|6531|6519|10000
1610478360000|2021-01-12 19:06:00|6530|6519|6530|6521|6530|6521|6530|6519|0
1610478370000|2021-01-12 19:06:10|6531|6519|6533|6522|6533|6526|6526|6518|1204
1610478380000|2021-01-12 19:06:20|6532|6528|6533|6523|6533|6528|6532|6521|300
1610478410000|2021-01-12 19:06:50|||||||||5500
1610478420000|2021-01-12 19:07:00|6532|6529|6533|6523|6533|6529|6531|6523|400
1610478430000|2021-01-12 19:07:10|6532|6524|6532|6523|6532|6524|6532|6523|800
1610478440000|2021-01-12 19:07:20|6533||6532||6533||6532||100
1610478450000|2021-01-12 19:07:30|6531||6531||6531||6531||100
1610478460000|2021-01-12 19:07:40|||||||||400
1610478470000|2021-01-12 19:07:50|||||||||600
1610478490000|2021-01-12 19:08:10|||||||||100
1610478500000|2021-01-12 19:08:20|||||||||100
1610478510000|2021-01-12 19:08:30|6532|6524|6530|6522|6532|6528|6530|6520|1945
1610478520000|2021-01-12 19:08:40|6528|6520|6529|6510|6529|6520|6521|6510|1477
1610478530000|2021-01-12 19:08:50|6528|6511|6529|6510|6529|6511|6528|6510|460
1610478540000|2021-01-12 19:09:00|6528|6520|6528|6510|6528|6520|6527|6510|800
1610478550000|2021-01-12 19:09:10|6519|6512|6518|6505|6528|6513|6518|6505|1421
1610478560000|2021-01-12 19:09:20||6506||6505||6506||6505|1200
1610478570000|2021-01-12 19:09:30|6517|6506|6517|6507|6518|6507|6510|6505|1545
1610478580000|2021-01-12 19:09:40|||||||||329
1610478590000|2021-01-12 19:09:50|||||||||500
1610478600000|2021-01-12 19:10:00|6518|6508|6523|6515|6523|6515|6518|6508|1171
1610478610000|2021-01-12 19:10:10|6524|6517|6525|6523|6525|6523|6524|6515|800
1610478620000|2021-01-12 19:10:20|6526|6520|6529|6522|6529|6524|6526|6517|1562
1610478640000|2021-01-12 19:10:40|6528|6521|6528|6514|6528|6521|6527|6512|500
1610478660000|2021-01-12 19:11:00|6527||6527||6528||6527||0
1610478670000|2021-01-12 19:11:10|6528|6515|6524|6514|6529|6515|6524|6514|400
1610478680000|2021-01-12 19:11:20|6525|6515|6524|6514|6525|6515|6524|6514|0
1610478690000|2021-01-12 19:11:30|6523|6521|6525|6514|6525|6521|6523|6514|300
1610478700000|2021-01-12 19:11:40|6524||6524||6524||6524||100
1610478710000|2021-01-12 19:11:50|||||||||300
1610478740000|2021-01-12 19:12:20|6523|6522|6527|6525|6527|6525|6523|6514|1710
1610478750000|2021-01-12 19:12:30|6529|6526|6531|6525|6531|6527|6529|6525|800
1610478760000|2021-01-12 19:12:40||6527||6527||6527||6527|100
1610478770000|2021-01-12 19:12:50|6530|6525|6530|6517|6530|6525|6529|6515|200
1610478810000|2021-01-12 19:13:30||6518||6518||6518||6515|0
1610478820000|2021-01-12 19:13:40|||||||||900
1610478830000|2021-01-12 19:13:50||6519||6519||6520||6519|100
1610478840000|2021-01-12 19:14:00||6520||6519||6520||6519|0
1610478850000|2021-01-12 19:14:10|6531|6520|6541|6532|6541|6534|6531|6520|1734
1610478880000|2021-01-12 19:14:40|||||||||100
1610478890000|2021-01-12 19:14:50|6540||6541||6541||6540||0
1610478900000|2021-01-12 19:15:00|||||||||460
1610478920000|2021-01-12 19:15:20|6540|6531|6540|6526|6540|6531|6537|6526|1800
1610478930000|2021-01-12 19:15:30||6527||6526||6527||6526|0
1610478940000|2021-01-12 19:15:40|6539|6527|6540|6527|6540|6528|6539|6527|260
1610478950000|2021-01-12 19:15:50|6539|6528|6540|6527|6540|6528|6539|6527|0
1610478960000|2021-01-12 19:16:00|6541|6528|6541|6530|6541|6530|6541|6528|0
1610478970000|2021-01-12 19:16:10|6540|6532|6541|6532|6541|6532|6540|6532|500
1610478980000|2021-01-12 19:16:20|6542|6535|6546|6538|6547|6538|6542|6533|2700
1610479010000|2021-01-12 19:16:50|6548|6539|6548|6539|6548|6539|6548|6539|550
1610479020000|2021-01-12 19:17:00|6549|6543|6551|6544|6551|6544|6549|6543|784
1610479030000|2021-01-12 19:17:10|||||||||237
1610479040000|2021-01-12 19:17:20|6548|6539|6546|6530|6548|6539|6546|6530|940
1610479050000|2021-01-12 19:17:30|6539||6539||6539||6539||0
1610479060000|2021-01-12 19:17:40|6544|6532|6544|6532|6545|6537|6544|6530|5224
1610479070000|2021-01-12 19:17:50|||||||||200
1610479080000|2021-01-12 19:18:00|6546|6535|6546|6532|6546|6535|6546|6532|100
1610479090000|2021-01-12 19:18:10||6533||6532||6533||6532|0
1610479100000|2021-01-12 19:18:20|6544|6533|6544|6530|6544|6533|6544|6530|0
1610479110000|2021-01-12 19:18:30|||||||||100
1610479130000|2021-01-12 19:18:50||6531||6532||6532||6530|100
1610479150000|2021-01-12 19:19:10|6542|6530|6541|6530|6542|6531|6541|6530|550
1610479160000|2021-01-12 19:19:20||6533||6533||6533||6533|0
1610479170000|2021-01-12 19:19:30|6540|6530|6537|6526|6540|6530|6537|6526|600
1610479180000|2021-01-12 19:19:40|6534|6527|6535|6526|6539|6527|6534|6526|1600
1610479190000|2021-01-12 19:19:50||6527||6527||6527||6527|100
1610479200000|2021-01-12 19:20:00|6530|6526|6530|6520|6530|6526|6530|6520|134
1610479210000|2021-01-12 19:20:10|||||||||100
1610479220000|2021-01-12 19:20:20|6529||6529||6529||6529||700
1610479240000|2021-01-12 19:20:40|6528||6528||6528||6528||0
1610479260000|2021-01-12 19:21:00|||||||||300
1610479270000|2021-01-12 19:21:10|6524|6519|6524|6515|6524|6519|6524|6515|420
1610479300000|2021-01-12 19:21:40||6516||6515||6516||6515|250
1610479310000|2021-01-12 19:21:50|6521|6509|6521|6509|6521|6509|6521|6509|1200
1610479320000|2021-01-12 19:22:00|6520|6510|6520|6513|6520|6513|6520|6508|100
1610479330000|2021-01-12 19:22:10|||||||||300
1610479340000|2021-01-12 19:22:20|6524|6516|6521|6514|6524|6518|6520|6513|2050
1610479350000|2021-01-12 19:22:30|6520|6513|6518|6508|6520|6513|6517|6508|476
1610479370000|2021-01-12 19:22:50|6514|6510|6513|6505|6514|6510|6513|6505|1310
1610479380000|2021-01-12 19:23:00||6507||6505||6508||6505|1016
1610479390000|2021-01-12 19:23:10|6516|6506|6517|6505|6517|6506|6516|6505|2050
1610479400000|2021-01-12 19:23:20||6506||6505||6506||6505|0
1610479410000|2021-01-12 19:23:30|6516|6506|6516|6506|6516|6506|6516|6506|682
1610479420000|2021-01-12 19:23:40|6517|6509|6523|6511|6525|6520|6517|6505|1630
1610479430000|2021-01-12 19:23:50||6520||6511||6520||6511|0
1610479440000|2021-01-12 19:24:00||6512||6511||6512||6511|107
1610479450000|2021-01-12 19:24:10|6522|6512|6523|6512|6523|6512|6522|6511|0
1610479460000|2021-01-12 19:24:20|6525|6513|6523|6519|6530|6523|6523|6512|2289
1610479470000|2021-01-12 19:24:30|6529||6529||6529||6528||200
1610479480000|2021-01-12 19:24:40|6523||6523||6529||6523||900
1610479490000|2021-01-12 19:24:50||6516||6512||6516||6511|0
1610479500000|2021-01-12 19:25:00|6522||6523||6523||6522||230
1610479520000|2021-01-12 19:25:20|6522|6505|6522|6512|6523|6512|6519|6505|2391
1610479530000|2021-01-12 19:25:30|||||||||200
1610479540000|2021-01-12 19:25:40|6520|6505|6519|6505|6520|6512|6516|6505|300
1610479560000|2021-01-12 19:26:00|||||||||600
1610479570000|2021-01-12 19:26:10|6518||6519||6519||6518||500
1610479580000|2021-01-12 19:26:20|6518|6503|6503|6490|6518|6503|6503|6490|5391
1610479590000|2021-01-12 19:26:30|6502|6491|6508|6497|6508|6497|6502|6490|538
1610479600000|2021-01-12 19:26:40|6509|6500|6515|6506|6516|6506|6508|6500|1722
1610479610000|2021-01-12 19:26:50|6514||6514||6514||6514||0
1610479620000|2021-01-12 19:27:00|6515|6508|6519|6510|6519|6510|6515|6508|400
1610479660000|2021-01-12 19:27:40|||||||||100
1610479680000|2021-01-12 19:28:00|6518|6502|6519|6506|6519|6507|6514|6500|1521
1610479700000|2021-01-12 19:28:20|6518|6507|6519|6506|6519|6507|6518|6506|100
1610479720000|2021-01-12 19:28:40||6507||6506||6507||6506|200
1610479740000|2021-01-12 19:29:00|6520|6509|6525|6516|6525|6521|6520|6509|2739
1610479750000|2021-01-12 19:29:10||6517||6517||6521||6517|420
1610479770000|2021-01-12 19:29:30|6521|6504|6519|6508|6521|6508|6519|6504|300
1610479790000|2021-01-12 19:29:50||6501||6510||6510||6501|0
1610479810000|2021-01-12 19:30:10||6515||6510||6515||6510|210
1610479820000|2021-01-12 19:30:20|6520|6511|6524|6514|6524|6515|6520|6511|1792
1610479830000|2021-01-12 19:30:30|6525|6518|6527|6520|6527|6520|6525|6518|559
1610479840000|2021-01-12 19:30:40|||||||||500
1610479850000|2021-01-12 19:30:50||6521||6521||6521||6521|0
1610479860000|2021-01-12 19:31:00|6529|6522|6538|6526|6539|6526|6529|6522|807
1610479870000|2021-01-12 19:31:10|6539|6527|6544|6533|6544|6534|6539|6527|300
1610479880000|2021-01-12 19:31:20|6540|6534|6541|6529|6544|6534|6536|6525|2675
1610479900000|2021-01-12 19:31:40|6540|6538|6545|6530|6545|6538|6540|6529|450
1610479910000|2021-01-12 19:31:50|6541|6529|6541|6529|6541|6529|6541|6529|0
1610479920000|2021-01-12 19:32:00||6530||6529||6535||6529|200
1610479930000|2021-01-12 19:32:10||6530||6529||6530||6529|0
1610479950000|2021-01-12 19:32:30|6542|6530|6547|6539|6547|6541|6542|6530|550
1610479980000|2021-01-12 19:33:00|6544|6537|6540|6525|6544|6537|6540|6525|200
1610479990000|2021-01-12 19:33:10||6529||6530||6533||6525|0
1610480000000|2021-01-12 19:33:20||6533||6530||6533||6530|0
1610480010000|2021-01-12 19:33:30||6533||6530||6533||6530|0
1610480030000|2021-01-12 19:33:50||6531||6530||6531||6530|100
1610480040000|2021-01-12 19:34:00|6541|6531|6541|6530|6541|6531|6541|6530|0
1610480060000|2021-01-12 19:34:20|6539||6541||6541||6539||100
1610480070000|2021-01-12 19:34:30|6540||6541||6541||6540||100
1610480080000|2021-01-12 19:34:40||6531||6530||6531||6530|340
1610480090000|2021-01-12 19:34:50|6540|6531|6540|6531|6541|6531|6540|6531|1100
1610480110000|2021-01-12 19:35:10|6544|6532|6547|6540|6547|6540|6543|6532|1915
1610480120000|2021-01-12 19:35:20|6549|6543|6549|6540|6549|6547|6549|6540|605
1610480150000|2021-01-12 19:35:50|6547|6533|6546|6533|6547|6540|6546|6533|500
1610480160000|2021-01-12 19:36:00||6534||6533||6534||6533|0
1610480180000|2021-01-12 19:36:20||6534||6534||6534||6533|100
1610480200000|2021-01-12 19:36:40|||||||||800
1610480210000|2021-01-12 19:36:50||6535||6535||6535||6534|100
1610480220000|2021-01-12 19:37:00|6543|6540|6535|6524|6543|6540|6534|6519|400
1610480230000|2021-01-12 19:37:10|6540|6527|6540|6529|6540|6529|6540|6524|0
1610480240000|2021-01-12 19:37:20|6542|6532|6542|6533|6542|6533|6542|6532|800
1610480250000|2021-01-12 19:37:30|6541|6540|6542|6533|6542|6540|6541|6533|0
1610480260000|2021-01-12 19:37:40|6546|6535|6546|6536|6546|6536|6546|6533|200
1610480270000|2021-01-12 19:37:50||6542||6536||6542||6536|200
1610480280000|2021-01-12 19:38:00|6545|6535|6538|6529|6545|6535|6538|6522|0
1610480290000|2021-01-12 19:38:10||6527||6527||6529||6522|0
1610480300000|2021-01-12 19:38:20||6529||6530||6535||6529|100
1610480310000|2021-01-12 19:38:30|6537|6529|6530|6523|6537|6529|6530|6523|1056
1610480320000|2021-01-12 19:38:40|||||||||100
1610480330000|2021-01-12 19:38:50|6534|6524|6534|6524|6534|6524|6534|6524|200
1610480350000|2021-01-12 19:39:10|6533||6533||6533||6533||1800
1610480360000|2021-01-12 19:39:20|||||||||505
1610480370000|2021-01-12 19:39:30|||||||||200
1610480390000|2021-01-12 19:39:50|6532|6523|6528|6521|6532|6523|6528|6519|200
1610480400000|2021-01-12 19:40:00|||||||||300
1610480410000|2021-01-12 19:40:10|6531|6524|6531|6521|6531|6524|6531|6521|300
1610480420000|2021-01-12 19:40:20|6528|6528|6531|6521|6531|6528|6528|6521|100
1610480430000|2021-01-12 19:40:30|6533|6522|6538|6532|6538|6534|6533|6522|2703
1610480440000|2021-01-12 19:40:40|6540||6540||6540||6540||360
1610480450000|2021-01-12 19:40:50||6535||6535||6535||6535|0
1610480460000|2021-01-12 19:41:00|||||||||100
1610480490000|2021-01-12 19:41:30|6539|6527|6540|6525|6540|6528|6535|6520|300
1610480500000|2021-01-12 19:41:40||6520||6522||6523||6520|200
1610480510000|2021-01-12 19:41:50|6539|6526|6540|6527|6540|6535|6539|6522|100
1610480520000|2021-01-12 19:42:00||6526||6527||6527||6526|0
1610480540000|2021-01-12 19:42:20||6528||6527||6528||6527|102
1610480550000|2021-01-12 19:42:30|6541|6528|6550|6543|6550|6544|6541|6527|2526
1610480560000|2021-01-12 19:42:40|6547|6539|6547|6536|6547|6543|6547|6530|152
1610480570000|2021-01-12 19:42:50||6537||6536||6537||6536|400
1610480580000|2021-01-12 19:43:00||6537||6537||6537||6536|250
1610480590000|2021-01-12 19:43:10|6543|6536|6544|6530|6547|6536|6540|6529|100
1610480610000|2021-01-12 19:43:30||6536||6536||6536||6536|100
1610480620000|2021-01-12 19:43:40|6543|6531|6544|6530|6544|6532|6543|6526|445
1610480630000|2021-01-12 19:43:50|||||||||200
1610480640000|2021-01-12 19:44:00|6543||6543||6543||6543||0
1610480650000|2021-01-12 19:44:10||6527||6530||6530||6526|0
1610480660000|2021-01-12 19:44:20|6542||6542||6542||6542||0
1610480670000|2021-01-12 19:44:30|||||||||300
1610480680000|2021-01-12 19:44:40||6531||6532||6537||6530|100
1610480700000|2021-01-12 19:45:00||6528||6530||6531||6526|100
1610480710000|2021-01-12 19:45:10|||||||||900
1610480720000|2021-01-12 19:45:20||6531||6530||6531||6530|0
1610480740000|2021-01-12 19:45:40|6539|6531|6539|6531|6539|6531|6539|6531|0
1610480750000|2021-01-12 19:45:50|6538|6529|6535|6526|6538|6529|6535|6526|100
1610480760000|2021-01-12 19:46:00|||||||||143
1610480770000|2021-01-12 19:46:10|||||||||100
1610480780000|2021-01-12 19:46:20|6534||6534||6534||6534||360
1610480790000|2021-01-12 19:46:30|6532|6523|6529|6520|6532|6524|6529|6520|900
1610480810000|2021-01-12 19:46:50|||||||||600
1610480820000|2021-01-12 19:47:00|6530|6521|6535|6523|6535|6531|6530|6521|2123
1610480830000|2021-01-12 19:47:10|6537|6528|6540|6530|6540|6530|6537|6528|897
1610480840000|2021-01-12 19:47:20|||||||||100
1610480880000|2021-01-12 19:48:00|6535|6528|6539|6529|6540|6530|6533|6520|504
1610480890000|2021-01-12 19:48:10||6530||6530||6530||6530|400
1610480910000|2021-01-12 19:48:30|6542|6529|6544|6537|6544|6537|6542|6529|300
1610480920000|2021-01-12 19:48:40||6540||6540||6540||6540|550
1610480930000|2021-01-12 19:48:50|6548|6541|6556|6548|6556|6548|6548|6541|1400
1610480940000|2021-01-12 19:49:00|6558|6549|6558|6550|6558|6550|6558|6549|200
1610480950000|2021-01-12 19:49:10||6556||6550||6556||6550|0
1610480960000|2021-01-12 19:49:20|6556||6556||6558||6556||100
1610480970000|2021-01-12 19:49:30|6555||6555||6555||6555||0
1610480980000|2021-01-12 19:49:40|6558||6555||6558||6555||100
1610480990000|2021-01-12 19:49:50|6558|6548|6554|6538|6558|6548|6554|6538|1200
1610481000000|2021-01-12 19:50:00|6553|6539|6553|6543|6553|6544|6553|6539|100
1610481030000|2021-01-12 19:50:30|6558|6544|6557|6547|6558|6548|6548|6544|1900
1610481040000|2021-01-12 19:50:40|6556|6552|6556|6552|6556|6552|6556|6547|0
1610481060000|2021-01-12 19:51:00|6557|6553|6563|6557|6563|6558|6557|6553|1361
1610481070000|2021-01-12 19:51:10|6567|6562|6560|6550|6567|6562|6559|6548|633
1610481080000|2021-01-12 19:51:20|6559||6560||6560||6556||700
1610481090000|2021-01-12 19:51:30|||||||||700
1610481100000|2021-01-12 19:51:40||6555||6555||6555||6555|0
1610481110000|2021-01-12 19:51:50||6550||6551||6551||6550|0
1610481120000|2021-01-12 19:52:00|6561|6557|6567|6558|6567|6561|6561|6557|676
1610481130000|2021-01-12 19:52:10||6566||6558||6566||6558|100
1610481150000|2021-01-12 19:52:30|||||||||100
1610481180000|2021-01-12 19:53:00|||||||||164
1610481200000|2021-01-12 19:53:20|6568|6562|6568|6560|6568|6567|6567|6559|1956
1610481220000|2021-01-12 19:53:40|6567|6562|6567|6558|6567|6562|6563|6552|812
1610481230000|2021-01-12 19:53:50|6568|6560|6563|6552|6568|6560|6562|6552|500
1610481240000|2021-01-12 19:54:00|6562|6550|6561|6550|6562|6550|6558|6550|585
1610481250000|2021-01-12 19:54:10|||||||||725
1610481260000|2021-01-12 19:54:20||6555||6550||6555||6550|100
1610481290000|2021-01-12 19:54:50|6568|6551|6568|6555|6568|6556|6566|6551|865
1610481310000|2021-01-12 19:55:10||6560||6561||6561||6560|0
1610481320000|2021-01-12 19:55:20|6567|6562|6564|6554|6567|6564|6563|6539|2970
1610481330000|2021-01-12 19:55:30|6563|6558|6558|6551|6563|6558|6558|6551|1100
1610481340000|2021-01-12 19:55:40|6555|6548|6553|6537|6555|6548|6553|6533|100
1610481350000|2021-01-12 19:55:50|6552||6553||6553||6552||0
1610481360000|2021-01-12 19:56:00|6554|6538|6558|6548|6558|6548|6554|6538|910
1610481370000|2021-01-12 19:56:10|6562|6553|6563|6556|6563|6562|6562|6553|400
1610481380000|2021-01-12 19:56:20|6565|6557|6565|6559|6565|6559|6565|6557|400
1610481390000|2021-01-12 19:56:30|6562|6556|6564|6551|6565|6556|6561|6545|2354
1610481400000|2021-01-12 19:56:40|6565|6552|6565|6552|6565|6553|6564|6551|1300
1610481410000|2021-01-12 19:56:50|6564||6565||6565||6564||626
1610481420000|2021-01-12 19:57:00|6560|6553|6565|6554|6565|6554|6560|6553|100
1610481430000|2021-01-12 19:57:10||6555||6555||6555||6555|0
1610481440000|2021-01-12 19:57:20|6567|6556|6569|6560|6569|6560|6567|6556|800
1610481460000|2021-01-12 19:57:40|6566|6559|6565|6555|6568|6559|6565|6553|1228
1610481470000|2021-01-12 19:57:50|6561||6561||6561||6561||100
1610481480000|2021-01-12 19:58:00|6562|6550|6566|6556|6566|6556|6562|6548|1120
1610481500000|2021-01-12 19:58:20|6567|6557|6569|6562|6569|6562|6567|6557|219
1610481510000|2021-01-12 19:58:30|6570|6567|6571|6566|6571|6568|6570|6562|1119
1610481520000|2021-01-12 19:58:40||6563||6563||6563||6563|100
1610481530000|2021-01-12 19:58:50|6574|6566|6574|6571|6574|6571|6574|6566|713
1610481540000|2021-01-12 19:59:00|6573|6570|6575|6571|6576|6571|6573|6566|9069
1610481550000|2021-01-12 19:59:10|6576|6573|6579|6575|6579|6576|6576|6573|959
1610481560000|2021-01-12 19:59:20||6571||6571||6575||6571|100
1610481570000|2021-01-12 19:59:30|||||||||200
1610481590000|2021-01-12 19:59:50|||||||||100
1610481600000|2021-01-12 20:00:00|6575|6570|6576|6563|6576|6570|6572|6560|1186
1610481610000|2021-01-12 20:00:10|6579|6566|6579|6566|6579|6566|6579|6566|0
1610481630000|2021-01-12 20:00:30|6578|6564|6579|6564|6579|6564|6578|6564|0
1610481640000|2021-01-12 20:00:40|6578|6565|6578|6563|6578|6565|6578|6563|200
1610481650000|2021-01-12 20:00:50|6579|6564|6583|6577|6584|6577|6579|6564|6476
1610481670000|2021-01-12 20:01:10|6582|6569|6583|6571|6583|6571|6580|6567|100
1610481680000|2021-01-12 20:01:20||6577||6572||6577||6571|100
1610481690000|2021-01-12 20:01:30|6582||6583||6583||6582||350
1610481700000|2021-01-12 20:01:40|6579|6577|6583|6577|6583|6577|6579|6577|187
1610481710000|2021-01-12 20:01:50|6580|6578|6580|6572|6580|6578|6580|6568|100
1610481720000|2021-01-12 20:02:00||6571||6571||6572||6569|100
1610481730000|2021-01-12 20:02:10||6570||6571||6571||6570|100
1610481740000|2021-01-12 20:02:20||6570||6570||6570||6570|200
1610481750000|2021-01-12 20:02:30||6571||6571||6571||6571|200
1610481760000|2021-01-12 20:02:40|6579|6570|6580|6563|6580|6570|6575|6562|739
1610481770000|2021-01-12 20:02:50|6579|6569|6578|6563|6579|6569|6578|6559|223
1610481780000|2021-01-12 20:03:00||6566||6566||6566||6563|0
1610481790000|2021-01-12 20:03:10|6576|6567|6576|6566|6576|6567|6576|6566|300
1610481800000|2021-01-12 20:03:20|6572|6561|6571|6559|6572|6561|6571|6552|900
1610481820000|2021-01-12 20:03:40|6570||6571||6571||6570||0
1610481830000|2021-01-12 20:03:50|6570|6560|6571|6559|6571|6560|6570|6559|200
1610481840000|2021-01-12 20:04:00||6560||6559||6560||6559|0
1610481850000|2021-01-12 20:04:10|6570||6571||6571||6570||100
1610481860000|2021-01-12 20:04:20|6570|6560|6571|6559|6571|6560|6570|6559|600
1610481880000|2021-01-12 20:04:40|6564|6552|6567|6552|6570|6558|6562|6550|700
1610481890000|2021-01-12 20:04:50||6553||6553||6553||6552|0
1610481900000|2021-01-12 20:05:00|6566||6566||6567||6565||0
1610481910000|2021-01-12 20:05:10|6565|6552|6557|6543|6565|6552|6557|6542|867
1610481920000|2021-01-12 20:05:20||6544||6545||6545||6542|200
1610481930000|2021-01-12 20:05:30|6556||6557||6557||6556||700
1610481940000|2021-01-12 20:05:40|6558|6546|6566|6558|6566|6558|6558|6545|1924
1610481960000|2021-01-12 20:06:00|6565|6557|6561|6550|6565|6557|6561|6546|1952
1610481990000|2021-01-12 20:06:30|6566|6557|6566|6557|6566|6558|6565|6557|0
1610482000000|2021-01-12 20:06:40|6568|6558|6567|6558|6568|6558|6567|6558|798
1610482010000|2021-01-12 20:06:50|6568|6562|6573|6570|6573|6570|6568|6562|763
1610482020000|2021-01-12 20:07:00|6572|6567|6577|6568|6577|6568|6572|6567|10800
1610482030000|2021-01-12 20:07:10|6576|6575|6576|6568|6576|6575|6575|6567|300
1610482040000|2021-01-12 20:07:20|6577||6577||6577||6577||0
1610482060000|2021-01-12 20:07:40|6582|6569|6582|6569|6582|6569|6580|6568|0
1610482070000|2021-01-12 20:07:50|6577|6568|6577|6569|6577|6577|6577|6568|200
1610482080000|2021-01-12 20:08:00|6574|6568|6577|6569|6577|6569|6574|6559|500
1610482090000|2021-01-12 20:08:10|6580|6573|6582|6575|6582|6575|6580|6573|946
1610482110000|2021-01-12 20:08:30||6578||6575||6578||6575|200
1610482120000|2021-01-12 20:08:40|6581|6573|6581|6569|6581|6573|6581|6562|300
1610482150000|2021-01-12 20:09:10|6580|6570|6581|6569|6581|6570|6580|6569|0
1610482160000|2021-01-12 20:09:20|6582|6570|6586|6576|6586|6579|6582|6570|3258
1610482180000|2021-01-12 20:09:40|6584|6575|6583|6572|6584|6575|6580|6572|400
1610482190000|2021-01-12 20:09:50|6584||6584||6584||6584||0
1610482200000|2021-01-12 20:10:00|6586|6573|6585|6573|6586|6573|6585|6573|0
1610482210000|2021-01-12 20:10:10|6584|6579|6586|6579|6586|6579|6584|6579|0
1610482220000|2021-01-12 20:10:20|6585|6577|6582|6573|6585|6577|6582|6573|372
1610482230000|2021-01-12 20:10:30|6583|6574|6582|6573|6586|6574|6582|6573|1200
1610482240000|2021-01-12 20:10:40|||||||||200
1610482260000|2021-01-12 20:11:00||6576||6576||6576||6576|300
1610482270000|2021-01-12 20:11:10|6586|6577|6588|6583|6588|6583|6586|6577|537
1610482280000|2021-01-12 20:11:20|6589|6584|6587|6575|6589|6586|6586|6573|2030
1610482290000|2021-01-12 20:11:30|6589|6574|6586|6576|6589|6577|6585|6574|10000
1610482300000|2021-01-12 20:11:40|6589|6579|6589|6582|6589|6582|6589|6579|993
1610482310000|2021-01-12 20:11:50||6586||6587||6587||6586|0
1610482320000|2021-01-12 20:12:00|6588|6586|6589|6582|6589|6586|6588|6582|622
1610482340000|2021-01-12 20:12:20|6591|6583|6591|6582|6591|6585|6591|6582|450
1610482350000|2021-01-12 20:12:30|6587|6581|6590|6580|6590|6581|6586|6573|1309
1610482360000|2021-01-12 20:12:40||6579||6580||6580||6578|0
1610482370000|2021-01-12 20:12:50|6586|6581|6590|6580|6590|6581|6586|6580|1100
1610482380000|2021-01-12 20:13:00|6588|6581|6590|6580|6590|6582|6588|6580|0
1610482390000|2021-01-12 20:13:10||6582||6582||6582||6580|0
1610482400000|2021-01-12 20:13:20|6586|6574|6587|6577|6587|6579|6586|6574|217
1610482410000|2021-01-12 20:13:30|6586|6579|6587|6573|6587|6579|6586|6573|200
1610482420000|2021-01-12 20:13:40|6586|6579|6588|6580|6590|6580|6586|6575|1300
1610482430000|2021-01-12 20:13:50|||||||||400
1610482450000|2021-01-12 20:14:10|||||||||100
1610482470000|2021-01-12 20:14:30|||||||||600
1610482480000|2021-01-12 20:14:40|6587|6575|6587|6576|6587|6576|6582|6573|0
1610482500000|2021-01-12 20:15:00|6585|6582|6585|6576|6585|6582|6585|6576|140
1610482510000|2021-01-12 20:15:10|6584|6573|6581|6573|6584|6573|6581|6573|200
1610482520000|2021-01-12 20:15:20|||||||||100
1610482530000|2021-01-12 20:15:30|||||||||300
1610482550000|2021-01-12 20:15:50|6580|6570|6580|6568|6581|6570|6577|6566|1624
1610482560000|2021-01-12 20:16:00|6579|6567|6579|6565|6579|6568|6579|6561|100
1610482570000|2021-01-12 20:16:10|6578|6566|6577|6565|6578|6566|6577|6561|700
1610482580000|2021-01-12 20:16:20||6566||6565||6566||6565|0
1610482590000|2021-01-12 20:16:30|6576|6566|6571|6565|6576|6566|6570|6565|800
1610482620000|2021-01-12 20:17:00|6572|6566|6576|6567|6577|6571|6572|6566|2051
1610482640000|2021-01-12 20:17:20||6568||6568||6569||6568|401
1610482650000|2021-01-12 20:17:30||6569||6569||6569||6569|100
1610482660000|2021-01-12 20:17:40||6570||6568||6573||6568|902
1610482670000|2021-01-12 20:17:50|6578|6570|6580|6575|6580|6575|6578|6570|1720
1610482680000|2021-01-12 20:18:00|||||||||600
1610482690000|2021-01-12 20:18:10|6579|6573|6579|6570|6580|6573|6578|6570|1450
1610482710000|2021-01-12 20:18:30||6571||6571||6571||6571|0
1610482730000|2021-01-12 20:18:50|||||||||150
1610482740000|2021-01-12 20:19:00|6578|6570|6578|6570|6578|6570|6574|6560|2300
1610482750000|2021-01-12 20:19:10||6575||6571||6575||6570|0
1610482760000|2021-01-12 20:19:20|||||||||500
1610482770000|2021-01-12 20:19:30|||||||||300
1610482780000|2021-01-12 20:19:40||6572||6572||6572||6572|0
1610482800000|2021-01-12 20:20:00|||||||||2500
1610482810000|2021-01-12 20:20:10|6577||6577||6577||6577||0
1610482820000|2021-01-12 20:20:20||6575||6572||6575||6572|100
1610482830000|2021-01-12 20:20:30|6576|6571|6575|6566|6576|6571|6573|6565|1225
1610482840000|2021-01-12 20:20:40||6569||6569||6569||6569|200
1610482850000|2021-01-12 20:20:50|6577|6570|6577|6571|6577|6571|6577|6570|1795
1610482860000|2021-01-12 20:21:00|6578|6572|6577|6571|6578|6572|6577|6571|219
1610482870000|2021-01-12 20:21:10|6578||6578||6578||6578||400
1610482890000|2021-01-12 20:21:30|||||||||200
1610482910000|2021-01-12 20:21:50|6577|6567|6577|6567|6577|6567|6577|6564|600
1610482920000|2021-01-12 20:22:00|6576||6576||6576||6576||467
1610482940000|2021-01-12 20:22:20|6572||6572||6572||6571||0
1610482950000|2021-01-12 20:22:30|6575|6569|6575|6567|6575|6570|6575|6567|500
1610482960000|2021-01-12 20:22:40||6568||6571||6571||6568|1300
1610482970000|2021-01-12 20:22:50|6578|6567|6578|6571|6578|6571|6578|6567|400
1610482980000|2021-01-12 20:23:00||6570||6572||6576||6570|445
1610482990000|2021-01-12 20:23:10||6571||6572||6572||6571|2600
1610483000000|2021-01-12 20:23:20||6571||6572||6572||6571|500
1610483010000|2021-01-12 20:23:30||6574||6574||6574||6574|200
1610483030000|2021-01-12 20:23:50|6577|6571|6574|6570|6577|6572|6574|6568|500
1610483040000|2021-01-12 20:24:00|6577|6571|6579|6573|6579|6573|6577|6571|1206
1610483050000|2021-01-12 20:24:10|6580|6575|6584|6580|6584|6583|6579|6575|1478
1610483060000|2021-01-12 20:24:20|6583|6579|6584|6576|6584|6579|6583|6570|200
1610483070000|2021-01-12 20:24:30|6588|6577|6588|6577|6588|6577|6588|6577|2224
1610483080000|2021-01-12 20:24:40|6590|6578|6590|6582|6590|6582|6590|6577|300
1610483090000|2021-01-12 20:24:50|6593|6583|6596|6589|6596|6589|6593|6583|2350
1610483100000|2021-01-12 20:25:00|6598|6590|6598|6585|6598|6590|6595|6583|1303
1610483110000|2021-01-12 20:25:10|6597|6586|6597|6585|6597|6592|6596|6583|300
1610483120000|2021-01-12 20:25:20|6596|6586|6597|6583|6597|6586|6596|6583|100
1610483130000|2021-01-12 20:25:30||6585||6586||6592||6583|100
1610483140000|2021-01-12 20:25:40||6588||6588||6588||6588|0
1610483150000|2021-01-12 20:25:50|6598|6589|6598|6588|6598|6589|6597|6588|0
1610483160000|2021-01-12 20:26:00||6589||6588||6589||6588|0
1610483170000|2021-01-12 20:26:10|||||||||1100
1610483180000|2021-01-12 20:26:20|6597|6587|6592|6583|6597|6587|6592|6583|610
1610483190000|2021-01-12 20:26:30|6591|6590|6587|6579|6591|6590|6587|6578|400
1610483200000|2021-01-12 20:26:40|6592|6578|6592|6582|6592|6583|6591|6578|100
1610483210000|2021-01-12 20:26:50||6583||6582||6583||6582|0
1610483220000|2021-01-12 20:27:00||6583||6582||6583||6582|300
1610483240000|2021-01-12 20:27:20|6591|6583|6598|6590|6598|6593|6591|6582|600
1610483280000|2021-01-12 20:28:00|6597|6588|6590|6582|6597|6588|6590|6580|1700
1610483290000|2021-01-12 20:28:10|||||||||337
1610483300000|2021-01-12 20:28:20|||||||||100
1610483310000|2021-01-12 20:28:30|6593|6583|6594|6586|6594|6586|6593|6583|1100
1610483320000|2021-01-12 20:28:40|6593|6582|6590|6582|6593|6582|6590|6576|400
1610483330000|2021-01-12 20:28:50||6583||6582||6583||6582|0
1610483340000|2021-01-12 20:29:00|6589|6578|6589|6577|6589|6583|6589|6576|300
1610483350000|2021-01-12 20:29:10||6580||6582||6582||6580|0
1610483360000|2021-01-12 20:29:20|6588|6580|6583|6576|6588|6580|6583|6576|450
1610483370000|2021-01-12 20:29:30|||||||||200
1610483380000|2021-01-12 20:29:40|6585|6577|6585|6577|6585|6578|6580|6577|4450
1610483390000|2021-01-12 20:29:50|6584|6578|6580|6575|6584|6578|6580|6575|2417
1610483400000|2021-01-12 20:30:00|6579|6572|6579|6570|6579|6572|6579|6570|1881
1610483410000|2021-01-12 20:30:10||6571||6571||6571||6570|200
1610483420000|2021-01-12 20:30:20|||||||||200
1610483430000|2021-01-12 20:30:30|||||||||400
1610483440000|2021-01-12 20:30:40|||||||||100
1610483450000|2021-01-12 20:30:50|6578|6575|6578|6571|6578|6575|6578|6571|589
1610483460000|2021-01-12 20:31:00|6579||6579||6579||6579||100
1610483470000|2021-01-12 20:31:10|6580|6572|6583|6574|6583|6575|6580|6572|2820
1610483480000|2021-01-12 20:31:20||6575||6575||6579||6575|500
1610483490000|2021-01-12 20:31:30|6585|6576|6586|6579|6586|6580|6585|6575|500
1610483500000|2021-01-12 20:31:40|6585||6585||6586||6585||300
1610483510000|2021-01-12 20:31:50|6586|6580|6590|6580|6590|6582|6586|6580|800
1610483520000|2021-01-12 20:32:00|6589|6583|6590|6581|6590|6588|6589|6581|200
1610483530000|2021-01-12 20:32:10|6591|6582|6591|6585|6591|6587|6590|6581|600
1610483540000|2021-01-12 20:32:20|||||||||100
1610483550000|2021-01-12 20:32:30|6592|6588|6594|6586|6594|6590|6592|6585|800
1610483560000|2021-01-12 20:32:40|||||||||1000
1610483570000|2021-01-12 20:32:50|6593|6579|6594|6585|6594|6585|6585|6576|2325
1610483580000|2021-01-12 20:33:00||6586||6585||6586||6585|0
1610483590000|2021-01-12 20:33:10||6586||6589||6589||6586|100
1610483600000|2021-01-12 20:33:20||6585||6585||6585||6585|0
1610483610000|2021-01-12 20:33:30||6589||6589||6590||6585|500
1610483620000|2021-01-12 20:33:40|6591|6586|6592|6585|6592|6589|6591|6585|1200
1610483630000|2021-01-12 20:33:50||6586||6586||6586||6586|200
1610483640000|2021-01-12 20:34:00||6587||6586||6587||6586|0
1610483650000|2021-01-12 20:34:10|6594|6587|6592|6586|6594|6590|6589|6585|1286
1610483660000|2021-01-12 20:34:20|6593|6589|6593|6589|6593|6589|6592|6589|700
1610483670000|2021-01-12 20:34:30|6592|6587|6593|6587|6593|6587|6591|6586|400
1610483680000|2021-01-12 20:34:40|6594|6590|6596|6590|6596|6594|6594|6586|4700
1610483690000|2021-01-12 20:34:50|6597|6592|6598|6593|6598|6593|6597|6592|903
1610483710000|2021-01-12 20:35:10|6599|6594|6610|6602|6610|6602|6599|6594|8087
1610483740000|2021-01-12 20:35:40|6609|6600|6608|6595|6609|6600|6606|6593|2321
1610483750000|2021-01-12 20:35:50|6599|6596|6609|6595|6609|6597|6599|6595|200
1610483760000|2021-01-12 20:36:00||6596||6600||6600||6595|251
1610483770000|2021-01-12 20:36:10|6608|6604|6609|6600|6609|6604|6608|6600|126
1610483780000|2021-01-12 20:36:20|6608|6598|6600|6594|6608|6598|6600|6592|3287
1610483790000|2021-01-12 20:36:30|6603|6597|6600|6597|6603|6597|6600|6597|1500
1610483800000|2021-01-12 20:36:40|6599|6594|6599|6594|6599|6594|6599|6594|300
1610483810000|2021-01-12 20:36:50|6598|6592|6596|6591|6598|6592|6596|6591|400
1610483820000|2021-01-12 20:37:00|6597|6592|6599|6594|6599|6597|6597|6591|1728
1610483830000|2021-01-12 20:37:10|6600|6595|6600|6596|6600|6596|6599|6595|100
1610483840000|2021-01-12 20:37:20|6602|6597|6603|6600|6603|6600|6602|6597|700
1610483850000|2021-01-12 20:37:30|6602|6597|6602|6596|6602|6597|6602|6595|1492
1610483860000|2021-01-12 20:37:40||6595||6596||6597||6595|0
1610483870000|2021-01-12 20:37:50||6597||6597||6597||6596|600
1610483880000|2021-01-12 20:38:00|||||||||100
1610483900000|2021-01-12 20:38:20|||||||||1300
1610483910000|2021-01-12 20:38:30|6601|6598|6600|6592|6601|6598|6600|6591|200
1610483920000|2021-01-12 20:38:40|6599|6591|6599|6593|6599|6598|6599|6591|300
1610483930000|2021-01-12 20:38:50|6602|6594|6603|6596|6603|6600|6601|6594|1194
1610483940000|2021-01-12 20:39:00||6601||6597||6601||6596|100
1610483950000|2021-01-12 20:39:10||6602||6597||6602||6597|100
1610483960000|2021-01-12 20:39:20|6602|6591|6599|6593|6603|6593|6598|6591|1416
1610483970000|2021-01-12 20:39:30|6603|6591|6603|6596|6603|6596|6603|6591|800
1610483980000|2021-01-12 20:39:40|6600|6597|6603|6597|6603|6597|6600|6597|100
1610483990000|2021-01-12 20:39:50||6600||6597||6600||6597|100
1610484000000|2021-01-12 20:40:00|6602|6596|6602|6596|6603|6599|6596|6591|500
1610484010000|2021-01-12 20:40:10||6599||6599||6599||6599|0
1610484020000|2021-01-12 20:40:20|6601|6600|6602|6596|6602|6600|6601|6595|1356
1610484040000|2021-01-12 20:40:40|6600||6602||6602||6600||0
1610484050000|2021-01-12 20:40:50||6593||6594||6594||6593|400
1610484060000|2021-01-12 20:41:00||6595||6595||6595||6595|164
1610484070000|2021-01-12 20:41:10|6604|6598|6605|6600|6605|6600|6601|6595|3065
1610484080000|2021-01-12 20:41:20|6602|6598|6602|6599|6602|6599|6602|6598|605
1610484090000|2021-01-12 20:41:30|6601|6593|6603|6597|6603|6597|6598|6593|1117
1610484100000|2021-01-12 20:41:40||6595||6597||6597||6595|300
1610484110000|2021-01-12 20:41:50|6600|6596|6602|6597|6602|6597|6599|6593|1034
1610484120000|2021-01-12 20:42:00|6603|6598|6605|6600|6605|6600|6603|6597|400
1610484130000|2021-01-12 20:42:10|||||||||100
1610484140000|2021-01-12 20:42:20||6602||6600||6602||6600|250
1610484150000|2021-01-12 20:42:30|6603|6602|6605|6598|6605|6602|6603|6597|911
1610484160000|2021-01-12 20:42:40|6604|6600|6605|6601|6605|6601|6604|6598|200
1610484170000|2021-01-12 20:42:50|6603|6600|6603|6600|6603|6600|6603|6600|708
1610484180000|2021-01-12 20:43:00||6598||6598||6598||6597|100
1610484190000|2021-01-12 20:43:10|||||||||1000
1610484200000|2021-01-12 20:43:20||6599||6600||6600||6599|532
1610484210000|2021-01-12 20:43:30|||||||||100
1610484220000|2021-01-12 20:43:40|||||||||429
1610484230000|2021-01-12 20:43:50|6600|6598|6600|6596|6600|6598|6598|6593|1370
1610484240000|2021-01-12 20:44:00|6599|6598|6600|6596|6600|6598|6599|6596|1500
1610484250000|2021-01-12 20:44:10|6598|6594|6598|6593|6598|6596|6598|6593|614
1610484260000|2021-01-12 20:44:20||6595||6595||6595||6595|1742
1610484270000|2021-01-12 20:44:30|6597|6593|6596|6590|6597|6593|6596|6586|900
1610484280000|2021-01-12 20:44:40||6591||6593||6593||6591|0
1610484290000|2021-01-12 20:44:50|6595|6591|6595|6590|6595|6591|6593|6586|706
1610484300000|2021-01-12 20:45:00||6591||6591||6591||6584|888
1610484310000|2021-01-12 20:45:10|6596|6592|6596|6587|6596|6593|6595|6580|2802
1610484320000|2021-01-12 20:45:20||6588||6589||6589||6586|0
1610484330000|2021-01-12 20:45:30|6591|6590|6591|6576|6596|6590|6585|6576|3100
1610484340000|2021-01-12 20:45:40||6577||6577||6578||6577|0
1610484350000|2021-01-12 20:45:50||6578||6577||6578||6577|0
1610484360000|2021-01-12 20:46:00|6590|6578|6588|6577|6590|6584|6587|6577|1400
1610484370000|2021-01-12 20:46:10|6585||6585||6585||6585||100
1610484380000|2021-01-12 20:46:20|6584|6581|6584|6580|6584|6581|6584|6580|970
1610484390000|2021-01-12 20:46:30|6583|6582|6588|6584|6588|6584|6583|6582|2405
1610484400000|2021-01-12 20:46:40|6586|6583|6588|6582|6588|6585|6586|6582|1490
1610484410000|2021-01-12 20:46:50|6586|6584|6588|6582|6588|6584|6586|6581|300
1610484420000|2021-01-12 20:47:00|6591|6585|6591|6582|6591|6585|6590|6582|400
1610484430000|2021-01-12 20:47:10|6590||6590||6591||6590||100
1610484440000|2021-01-12 20:47:20|||||||||110
1610484450000|2021-01-12 20:47:30||6583||6583||6583||6583|839
1610484460000|2021-01-12 20:47:40|||||||||2941
1610484470000|2021-01-12 20:47:50||6586||6586||6586||6586|1300
1610484480000|2021-01-12 20:48:00|6591|6588|6592|6584|6593|6591|6591|6575|4492
1610484490000|2021-01-12 20:48:10|6591|6585|6595|6587|6595|6590|6591|6585|3300
1610484500000|2021-01-12 20:48:20|6596|6588|6596|6589|6596|6594|6596|6587|3215
1610484510000|2021-01-12 20:48:30|6598|6593|6598|6590|6599|6593|6598|6589|600
1610484520000|2021-01-12 20:48:40|6597||6597||6598||6597||800
1610484530000|2021-01-12 20:48:50|6593|6575|6596|6584|6597|6590|6592|6575|1251
1610484540000|2021-01-12 20:49:00|6597|6585|6597|6589|6597|6596|6596|6585|800
1610484550000|2021-01-12 20:49:10|6594|6590|6597|6588|6597|6591|6594|6575|400
1610484560000|2021-01-12 20:49:20|6596|6589|6596|6590|6596|6590|6596|6575|730
1610484570000|2021-01-12 20:49:30|6595|6592|6596|6590|6596|6592|6595|6590|1049
1610484580000|2021-01-12 20:49:40||6595||6590||6595||6590|300
1610484590000|2021-01-12 20:49:50||6593||6590||6593||6590|351
1610484600000|2021-01-12 20:50:00|6597|6593|6603|6594|6604|6601|6597|6592|5410
1610484610000|2021-01-12 20:50:10|6602|6590|6598|6591|6602|6591|6598|6590|1350
1610484620000|2021-01-12 20:50:20|||||||||300
1610484630000|2021-01-12 20:50:30|6601|6594|6601|6593|6601|6594|6600|6593|300
1610484640000|2021-01-12 20:50:40||6598||6594||6598||6593|4594
1610484650000|2021-01-12 20:50:50|6597|6591|6597|6590|6601|6591|6595|6590|733
1610484660000|2021-01-12 20:51:00|6598|6591|6600|6595|6600|6598|6598|6591|1186
1610484670000|2021-01-12 20:51:10|6597|6594|6599|6590|6599|6594|6597|6590|996
1610484680000|2021-01-12 20:51:20|6595|6591|6598|6583|6598|6591|6592|6579|6680
1610484700000|2021-01-12 20:51:40|6597|6584|6596|6585|6599|6585|6594|6583|1418
1610484710000|2021-01-12 20:51:50|6595|6586|6595|6585|6595|6586|6595|6585|100
1610484720000|2021-01-12 20:52:00|6593|6586|6592|6585|6595|6590|6592|6585|4591
1610484730000|2021-01-12 20:52:10|6591|6588|6589|6586|6591|6588|6589|6585|1400
1610484740000|2021-01-12 20:52:20|6590|6587|6590|6586|6590|6587|6590|6586|1251
1610484750000|2021-01-12 20:52:30|||||||||1400
1610484760000|2021-01-12 20:52:40|6591|6588|6598|6590|6598|6591|6591|6587|3457
1610484770000|2021-01-12 20:52:50|6596|6595|6598|6595|6598|6595|6595|6590|2154
1610484780000|2021-01-12 20:53:00|6595|6593|6598|6590|6598|6593|6595|6590|1311
1610484790000|2021-01-12 20:53:10|||||||||120
1610484800000|2021-01-12 20:53:20||6591||6591||6595||6590|500
1610484810000|2021-01-12 20:53:30||6592||6591||6592||6591|800
1610484820000|2021-01-12 20:53:40|6596|6592|6598|6591|6598|6592|6596|6591|596
1610484830000|2021-01-12 20:53:50||6592||6591||6593||6591|502
1610484840000|2021-01-12 20:54:00||6592||6592||6592||6591|500
1610484850000|2021-01-12 20:54:10|6599|6595|6601|6595|6601|6598|6599|6594|4886
1610484860000|2021-01-12 20:54:20|6600|6598|6600|6591|6601|6598|6597|6591|1822
1610484870000|2021-01-12 20:54:30||6592||6593||6594||6591|300
1610484880000|2021-01-12 20:54:40||6594||6594||6594||6593|400
1610484890000|2021-01-12 20:54:50||6597||6595||6598||6594|2969
1610484900000|2021-01-12 20:55:00|6597|6594|6600|6593|6600|6598|6596|6593|3835
1610484910000|2021-01-12 20:55:10||6596||6593||6596||6593|600
1610484920000|2021-01-12 20:55:20|6596|6592|6600|6597|6600|6597|6594|6591|5644
1610484930000|2021-01-12 20:55:30|6599|6596|6596|6594|6600|6596|6596|6594|1717
1610484940000|2021-01-12 20:55:40|6598|6595|6598|6596|6598|6596|6596|6594|956
1610484950000|2021-01-12 20:55:50|||||||||1200
1610484960000|2021-01-12 20:56:00|6597|6595|6598|6595|6598|6597|6596|6592|3361
1610484970000|2021-01-12 20:56:10|6597|6592|6598|6593|6598|6595|6597|6592|1800
1610484980000|2021-01-12 20:56:20|6596|6592|6592|6589|6596|6592|6592|6585|4703
1610484990000|2021-01-12 20:56:30|6593|6591|6596|6590|6596|6594|6593|6589|4795
1610485000000|2021-01-12 20:56:40|6595|6591|6593|6587|6595|6594|6593|6585|3487
1610485010000|2021-01-12 20:56:50||6588||6587||6588||6585|100
1610485020000|2021-01-12 20:57:00|6595|6588|6596|6592|6596|6592|6595|6588|3964
1610485030000|2021-01-12 20:57:10|6595|6594|6596|6592|6596|6594|6594|6589|1918
1610485040000|2021-01-12 20:57:20|6595|6595|6598|6590|6598|6596|6595|6589|2607
1610485050000|2021-01-12 20:57:30|6596||6595||6596||6595||1200
1610485060000|2021-01-12 20:57:40||6589||6592||6592||6589|600
1610485070000|2021-01-12 20:57:50|6596|6593|6595|6592|6596|6594|6595|6592|4100
1610485080000|2021-01-12 20:58:00|6596|6591|6596|6591|6596|6594|6594|6591|5349
1610485090000|2021-01-12 20:58:10|6597|6594|6598|6593|6598|6596|6596|6592|3354
1610485100000|2021-01-12 20:58:20|6597|6596|6598|6593|6598|6597|6596|6593|4531
1610485110000|2021-01-12 20:58:30||6594||6594||6597||6594|3200
1610485120000|2021-01-12 20:58:40||6597||6594||6597||6594|2908
1610485130000|2021-01-12 20:58:50|||||||||700
1610485140000|2021-01-12 20:59:00||6595||6595||6596||6594|5200
1610485150000|2021-01-12 20:59:10||6594||6596||6596||6594|1796
1610485160000|2021-01-12 20:59:20|6600|6598|6601|6596|6601|6599|6600|6596|6484
1610485170000|2021-01-12 20:59:30|6602|6597|6604|6597|6604|6598|6600|6597|3128
1610485180000|2021-01-12 20:59:40|6603|6598|6597|6590|6604|6598|6597|6588|4389
1610485190000|2021-01-12 20:59:50|6599|6589|6604|6592|6604|6594|6599|6589|6107
1610548200000|2021-01-13 14:30:00|6633|6594|6649|6611|6650|6633|6616|6594|27266
1610548210000|2021-01-13 14:30:10|6648|6612|6641|6602|6648|6612|6610|6600|2900
1610548220000|2021-01-13 14:30:20|6640|6603|6680|6640|6688|6659|6640|6603|5603
1610548230000|2021-01-13 14:30:30|6642|6641|6627|6597|6680|6642|6621|6597|7586
1610548240000|2021-01-13 14:30:40|6640|6594|6603|6570|6640|6594|6603|6570|1173
1610548250000|2021-01-13 14:30:50|6613||6613||6613||6613||0
1610548260000|2021-01-13 14:31:00|6632|6571|6659|6629|6668|6630|6624|6570|900
1610548270000|2021-01-13 14:31:10|6668|6604|6655|6580|6668|6604|6654|6571|3200
1610548280000|2021-01-13 14:31:20|6650|6582|6650|6582|6650|6582|6650|6582|0
1610548290000|2021-01-13 14:31:30|6649|6583|6648|6587|6649|6587|6647|6581|0
1610548300000|2021-01-13 14:31:40|6647|6588|6646|6580|6647|6591|6646|6580|0
1610548310000|2021-01-13 14:31:50|6645|6572|6607|6558|6645|6578|6607|6551|1900
1610548320000|2021-01-13 14:32:00||6551||6552||6553||6551|900
1610548330000|2021-01-13 14:32:10||6553||6562||6577||6553|950
1610548340000|2021-01-13 14:32:20|6626|6559|6630|6585|6633|6586|6626|6559|803
1610548350000|2021-01-13 14:32:30|6629|6586|6605|6562|6630|6586|6605|6560|300
1610548360000|2021-01-13 14:32:40|6628|6561|6622|6577|6648|6578|6618|6561|750
1610548370000|2021-01-13 14:32:50|6648|6578|6619|6577|6648|6578|6618|6577|107
1610548380000|2021-01-13 14:33:00|6618|6578|6593|6561|6618|6578|6582|6559|2602
1610548390000|2021-01-13 14:33:10|6594|6562|6590|6559|6594|6583|6581|6559|900
1610548400000|2021-01-13 14:33:20|6593|6560|6554|6524|6593|6560|6554|6520|4547
1610548410000|2021-01-13 14:33:30|6555|6525|6575|6527|6589|6548|6548|6520|4800
1610548420000|2021-01-13 14:33:40|6576|6528|6559|6526|6589|6530|6529|6524|3000
1610548430000|2021-01-13 14:33:50|6555|6527|6561|6529|6589|6541|6549|6526|2100
1610548440000|2021-01-13 14:34:00|6581|6530|6545|6530|6581|6532|6545|6530|500
1610548450000|2021-01-13 14:34:10|6542|6528|6538|6511|6545|6528|6530|6510|12271
1610548460000|2021-01-13 14:34:20|6537|6510|6559|6515|6561|6515|6537|6510|600
1610548470000|2021-01-13 14:34:30|6558|6518|6538|6519|6558|6519|6538|6518|1300
1610548480000|2021-01-13 14:34:40|6553|6520|6554|6523|6579|6538|6552|6520|600
1610548490000|2021-01-13 14:34:50|6553|6524|6551|6523|6553|6524|6551|6523|100
1610548500000|2021-01-13 14:35:00|6550||6549||6551||6549||100
1610548510000|2021-01-13 14:35:10|6540|6521|6536|6507|6540|6521|6536|6507|1400
1610548520000|2021-01-13 14:35:20|6535|6508|6534|6512|6536|6512|6534|6507|1200
1610548530000|2021-01-13 14:35:30|6533|6511|6531|6508|6533|6511|6531|6507|1100
1610548540000|2021-01-13 14:35:40|6530|6507|6491|6460|6530|6507|6487|6460|44220
1610548550000|2021-01-13 14:35:50|6496|6461|6526|6484|6526|6499|6496|6460|5534
1610548560000|2021-01-13 14:36:00|6532|6485|6542|6510|6544|6523|6522|6484|1300
1610548570000|2021-01-13 14:36:10|6541|6511|6500|6471|6541|6511|6499|6460|2412
1610548580000|2021-01-13 14:36:20|6499|6472|6497|6461|6499|6475|6484|6460|200
1610548590000|2021-01-13 14:36:30|6498|6462|6498|6471|6498|6471|6498|6460|0
1610548600000|2021-01-13 14:36:40|6475|6472|6497|6466|6498|6475|6474|6460|2110
1610548610000|2021-01-13 14:36:50|6496|6465|6499|6468|6499|6479|6469|6460|5073
1610548620000|2021-01-13 14:37:00|6497|6469|6500|6470|6524|6486|6483|6460|600
1610548630000|2021-01-13 14:37:10|6499|6471|6492|6475|6500|6475|6492|6470|0
1610548640000|2021-01-13 14:37:20|6500|6470|6484|6460|6500|6472|6475|6460|800
1610548650000|2021-01-13 14:37:30|6483|6457|6449|6434|6483|6457|6449|6434|10974
1610548660000|2021-01-13 14:37:40|6448|6431|6448|6431|6448|6431|6448|6431|420
1610548670000|2021-01-13 14:37:50|6440|6430|6448|6421|6448|6430|6429|6420|18401
1610548680000|2021-01-13 14:38:00|6423|6422|6447|6420|6448|6430|6423|6418|4084
1610548690000|2021-01-13 14:38:10|6446|6421|6429|6405|6446|6421|6429|6401|6314
1610548700000|2021-01-13 14:38:20|6419|6406|6430|6411|6430|6411|6419|6405|200
1610548710000|2021-01-13 14:38:30|6434|6429|6479|6434|6480|6442|6434|6408|5150
1610548720000|2021-01-13 14:38:40|6478|6435|6479|6458|6480|6458|6478|6434|2100
1610548730000|2021-01-13 14:38:50|6480|6464|6461|6439|6480|6464|6461|6439|1300
1610548740000|2021-01-13 14:39:00|6464|6440|6464|6430|6464|6440|6455|6430|400
1610548750000|2021-01-13 14:39:10|6463|6431|6446|6422|6464|6432|6446|6422|10951
1610548760000|2021-01-13 14:39:20|6442|6423|6442|6422|6442|6424|6442|6422|1015
1610548770000|2021-01-13 14:39:30|6446|6424|6455|6425|6455|6445|6440|6424|2300
1610548780000|2021-01-13 14:39:40|6435|6426|6420|6405|6455|6426|6420|6405|5343
1610548790000|2021-01-13 14:39:50|||||||||130
1610548800000|2021-01-13 14:40:00|6415|6415|6430|6405|6430|6420|6415|6405|3977
1610548810000|2021-01-13 14:40:10|6429|6410|6420|6400|6429|6410|6405|6395|5609
1610548820000|2021-01-13 14:40:20|6419|6408|6420|6408|6420|6408|6419|6408|300
1610548830000|2021-01-13 14:40:30|6428|6420|6455|6423|6455|6424|6428|6408|1958
1610548840000|2021-01-13 14:40:40|6454|6424|6461|6441|6461|6441|6454|6423|1750
1610548850000|2021-01-13 14:40:50|6460|6438|6450|6410|6461|6438|6449|6410|4302
1610548860000|2021-01-13 14:41:00|6453|6411|6460|6423|6460|6426|6453|6410|860
1610548870000|2021-01-13 14:41:10|6459|6410|6448|6413|6459|6413|6433|6410|1839
1610548880000|2021-01-13 14:41:20|6447|6420|6447|6420|6448|6420|6447|6420|440
1610548890000|2021-01-13 14:41:30|6446|6435|6446|6435|6448|6435|6446|6435|2700
1610548900000|2021-01-13 14:41:40|6448||6453||6455||6448||970
1610548910000|2021-01-13 14:41:50|6452|6420|6453|6420|6453|6420|6452|6420|325
1610548920000|2021-01-13 14:42:00|6452|6421|6445|6421|6452|6422|6445|6420|1919
1610548930000|2021-01-13 14:42:10||6420||6420||6420||6420|100
1610548940000|2021-01-13 14:42:20|6449|6421|6461|6445|6461|6445|6445|6420|2452
1610548950000|2021-01-13 14:42:30|6460|6438|6458|6445|6460|6445|6458|6435|2315
1610548960000|2021-01-13 14:42:40|6453|6439|6453|6435|6454|6439|6453|6435|1224
1610548970000|2021-01-13 14:42:50|6452|6439|6440|6420|6452|6440|6440|6420|1055
1610548980000|2021-01-13 14:43:00|6439|6421|6440|6411|6440|6421|6424|6410|2156
1610548990000|2021-01-13 14:43:10|6439|6412|6429|6411|6439|6430|6429|6411|1930
1610549000000|2021-01-13 14:43:20|6430|6410|6449|6415|6452|6425|6428|6410|2067
1610549010000|2021-01-13 14:43:30|6435|6416|6447|6430|6449|6431|6435|6414|1200
1610549020000|2021-01-13 14:43:40|6446|6422|6439|6412|6447|6422|6439|6412|3300
1610549030000|2021-01-13 14:43:50|6434|6410|6411|6401|6434|6412|6403|6395|20128
1610549040000|2021-01-13 14:44:00|6417|6402|6434|6405|6439|6411|6417|6402|3600
1610549050000|2021-01-13 14:44:10|6433|6404|6439|6411|6439|6412|6433|6404|100
1610549060000|2021-01-13 14:44:20|6438|6412|6430|6419|6438|6419|6426|6411|200
1610549070000|2021-01-13 14:44:30|6429|6412|6428|6401|6429|6412|6421|6401|2700
1610549080000|2021-01-13 14:44:40|6427|6402|6405|6395|6427|6402|6405|6395|995
1610549090000|2021-01-13 14:44:50|6427|6402|6427|6403|6427|6403|6420|6402|3000
1610549100000|2021-01-13 14:45:00|6426|6404|6448|6415|6450|6415|6426|6403|384
1610549110000|2021-01-13 14:45:10|6437|6407|6421|6402|6437|6415|6410|6402|2003
1610549120000|2021-01-13 14:45:20|6415|6400|6415|6400|6415|6400|6415|6400|800
1610549130000|2021-01-13 14:45:30|6408||6414||6415||6408||506
1610549140000|2021-01-13 14:45:40|6415|6408|6430|6413|6430|6413|6415|6400|1234
1610549150000|2021-01-13 14:45:50|||||||||200
1610549160000|2021-01-13 14:46:00|6438|6420|6448|6428|6450|6428|6436|6420|6137
1610549170000|2021-01-13 14:46:10|6450|6429|6472|6457|6473|6457|6450|6429|12303
1610549180000|2021-01-13 14:46:20|6470||6470||6470||6470||608
1610549200000|2021-01-13 14:46:40|6472|6463|6480|6454|6500|6476|6470|6454|14275
1610549210000|2021-01-13 14:46:50|6479|6461|6479|6461|6479|6461|6478|6461|100
1610549220000|2021-01-13 14:47:00|6480|6475|6485|6470|6485|6475|6478|6461|1136
1610549230000|2021-01-13 14:47:10|6492|6472|6495|6465|6498|6473|6492|6462|100
1610549240000|2021-01-13 14:47:20|6498|6472|6494|6472|6498|6472|6493|6472|200
1610549250000|2021-01-13 14:47:30|6493|6476|6508|6486|6511|6487|6493|6476|5034
1610549260000|2021-01-13 14:47:40|6486|6482|6497|6472|6507|6482|6486|6472|300
1610549270000|2021-01-13 14:47:50|6496|6473|6491|6470|6497|6473|6480|6470|5623
1610549280000|2021-01-13 14:48:00|6490|6463|6490|6463|6492|6463|6485|6463|619
1610549290000|2021-01-13 14:48:10|6489|6464|6475|6461|6489|6485|6475|6460|700
1610549300000|2021-01-13 14:48:20|6485|6462|6490|6467|6490|6467|6485|6462|3050
1610549310000|2021-01-13 14:48:30||6470||6475||6475||6470|752
1610549320000|2021-01-13 14:48:40|6492|6478|6500|6478|6500|6479|6492|6478|3143
1610549330000|2021-01-13 14:48:50|6493|6485|6500|6490|6500|6490|6493|6485|356
1610549340000|2021-01-13 14:49:00|6499|6488|6494|6473|6499|6488|6490|6473|1111
1610549350000|2021-01-13 14:49:10|6490||6490||6490||6490||0
1610549360000|2021-01-13 14:49:20|6489|6464|6473|6460|6489|6465|6461|6460|1766
1610549370000|2021-01-13 14:49:30|||||||||200
1610549380000|2021-01-13 14:49:40|6474|6461|6493|6462|6495|6463|6474|6461|2500
1610549390000|2021-01-13 14:49:50|6492|6463|6491|6462|6492|6463|6491|6462|0
1610549400000|2021-01-13 14:50:00|6490|6463|6489|6462|6490|6463|6489|6462|0
1610549410000|2021-01-13 14:50:10|6493|6463|6490|6463|6493|6463|6473|6463|100
1610549420000|2021-01-13 14:50:20|6489|6464|6489|6463|6489|6464|6489|6463|1362
1610549430000|2021-01-13 14:50:30||6464||6463||6480||6463|100
1610549440000|2021-01-13 14:50:40|6490|6464|6489|6471|6493|6471|6488|6463|0
1610549450000|2021-01-13 14:50:50|6494|6472|6508|6491|6509|6491|6494|6472|13652
1610549460000|2021-01-13 14:51:00|6507|6493|6491|6462|6507|6493|6491|6462|950
1610549470000|2021-01-13 14:51:10|6500|6463|6500|6475|6500|6475|6500|6462|1200
1610549480000|2021-01-13 14:51:20|6499|6462|6488|6470|6499|6480|6488|6462|700
1610549490000|2021-01-13 14:51:30|6480|6476|6489|6471|6489|6476|6478|6470|1200
1610549500000|2021-01-13 14:51:40|6488|6472|6474|6460|6489|6472|6474|6460|2461
1610549510000|2021-01-13 14:51:50||6461||6461||6461||6461|1100
1610549520000|2021-01-13 14:52:00||6465||6454||6465||6454|2182
1610549530000|2021-01-13 14:52:10|6462|6455|6461|6445|6462|6457|6461|6445|1160
1610549540000|2021-01-13 14:52:20|6460|6441|6477|6451|6479|6452|6460|6441|2325
1610549550000|2021-01-13 14:52:30|6476||6477||6477||6476||0
1610549560000|2021-01-13 14:52:40|6476|6452|6475|6453|6476|6465|6475|6451|400
1610549570000|2021-01-13 14:52:50|6474|6451|6472|6452|6474|6465|6471|6451|200
1610549580000|2021-01-13 14:53:00|6471|6453|6462|6452|6471|6465|6462|6441|1808
1610549590000|2021-01-13 14:53:10|6463|6450|6462|6441|6463|6450|6462|6441|350
1610549600000|2021-01-13 14:53:20|6461|6443|6451|6431|6461|6443|6448|6431|1056
1610549610000|2021-01-13 14:53:30|6450|6432|6449|6431|6450|6432|6449|6431|0
1610549620000|2021-01-13 14:53:40|6450|6432|6446|6432|6454|6432|6446|6431|150
1610549630000|2021-01-13 14:53:50|6445|6431|6444|6431|6445|6431|6444|6431|550
1610549640000|2021-01-13 14:54:00|6445|6432|6471|6439|6480|6440|6445|6432|3233
1610549650000|2021-01-13 14:54:10||6444||6444||6444||6439|0
1610549660000|2021-01-13 14:54:20|6470|6450|6471|6458|6471|6458|6470|6450|1000
1610549670000|2021-01-13 14:54:30|6479|6459|6477|6465|6479|6465|6477|6459|1400
1610549680000|2021-01-13 14:54:40|6476|6453|6469|6453|6476|6453|6469|6453|800
1610549690000|2021-01-13 14:54:50|6468|6458|6480|6465|6480|6465|6468|6458|800
1610549700000|2021-01-13 14:55:00|6484|6466|6493|6466|6495|6467|6483|6466|1263
1610549710000|2021-01-13 14:55:10|6494|6473|6495|6473|6495|6473|6494|6473|100
1610549720000|2021-01-13 14:55:20|6494|6480|6498|6489|6499|6489|6494|6480|100
1610549730000|2021-01-13 14:55:30|6497|6483|6494|6483|6497|6483|6484|6480|1419
1610549740000|2021-01-13 14:55:40|6489|6480|6491|6470|6494|6480|6486|6470|400
1610549750000|2021-01-13 14:55:50|6490|6471|6488|6470|6491|6471|6488|6470|0
1610549760000|2021-01-13 14:56:00||6471||6461||6471||6460|0
1610549770000|2021-01-13 14:56:10|6487|6456|6488|6464|6488|6473|6469|6451|3646
1610549780000|2021-01-13 14:56:20|6486|6460|6476|6452|6486|6461|6475|6451|900
1610549790000|2021-01-13 14:56:30|6474|6455|6474|6460|6474|6460|6474|6455|200
1610549800000|2021-01-13 14:56:40|6483|6461|6498|6474|6499|6474|6482|6461|1464
1610549810000|2021-01-13 14:56:50|6497|6475|6496|6479|6499|6479|6496|6475|900
1610549820000|2021-01-13 14:57:00|6497|6480|6496|6480|6497|6480|6496|6480|900
1610549830000|2021-01-13 14:57:10|6497|6481|6496|6481|6497|6488|6494|6481|1170
1610549840000|2021-01-13 14:57:20|6493|6475|6478|6452|6493|6475|6478|6451|1230
1610549850000|2021-01-13 14:57:30|6480|6453|6479|6455|6480|6455|6479|6453|1500
1610549860000|2021-01-13 14:57:40||6456||6461||6461||6456|100
1610549870000|2021-01-13 14:57:50||6462||6463||6463||6462|200
1610549880000|2021-01-13 14:58:00|||||||||500
1610549890000|2021-01-13 14:58:10|6470|6464|6479|6464|6479|6464|6470|6463|300
1610549900000|2021-01-13 14:58:20|||||||||200
1610549910000|2021-01-13 14:58:30|6478|6457|6468|6454|6478|6466|6468|6451|870
1610549920000|2021-01-13 14:58:40|6469|6455|6471|6456|6471|6456|6469|6455|100
1610549930000|2021-01-13 14:58:50|6470|6454|6463|6445|6471|6454|6463|6445|1275
1610549940000|2021-01-13 14:59:00|6469|6446|6469|6447|6469|6447|6469|6446|1000
1610549950000|2021-01-13 14:59:10|6466|6455|6469|6455|6469|6455|6466|6455|100
1610549960000|2021-01-13 14:59:20|||||||||800
1610549970000|2021-01-13 14:59:30|6468|6460|6467|6445|6468|6460|6462|6445|500
1610549990000|2021-01-13 14:59:50|6464|6446|6460|6450|6464|6450|6460|6445|1000
1610550000000|2021-01-13 15:00:00|6467|6451|6492|6460|6498|6473|6460|6451|8408
1610550010000|2021-01-13 15:00:10|6491|6461|6490|6461|6491|6461|6489|6461|0
1610550020000|2021-01-13 15:00:20||6462||6465||6465||6462|0
1610550030000|2021-01-13 15:00:30|6489|6466|6492|6467|6492|6468|6489|6466|188
1610550040000|2021-01-13 15:00:40|6491|6468|6489|6474|6492|6474|6489|6468|100
1610550050000|2021-01-13 15:00:50|6488|6475|6497|6476|6497|6476|6488|6475|1663
1610550060000|2021-01-13 15:01:00|6498|6477|6508|6494|6508|6494|6498|6477|4681
1610550070000|2021-01-13 15:01:10|6509|6497|6524|6506|6525|6506|6509|6497|1292
1610550080000|2021-01-13 15:01:20|6523|6507|6510|6493|6524|6508|6510|6493|1337
1610550090000|2021-01-13 15:01:30|6506|6507|6516|6501|6523|6507|6506|6493|3708
1610550100000|2021-01-13 15:01:40|6515|6497|6507|6476|6515|6497|6507|6476|1323
1610550110000|2021-01-13 15:01:50|6506|6477|6506|6480|6506|6480|6505|6477|0
1610550120000|2021-01-13 15:02:00|6505|6476|6488|6465|6505|6477|6488|6462|1000
1610550130000|2021-01-13 15:02:10|6487|6466|6486|6464|6488|6467|6485|6464|154
1610550140000|2021-01-13 15:02:20|6485|6466|6486|6467|6486|6467|6485|6466|126
1610550150000|2021-01-13 15:02:30|6485|6468|6477|6453|6485|6468|6477|6450|259
1610550160000|2021-01-13 15:02:40|6476|6454|6476|6455|6476|6455|6475|6454|0
1610550170000|2021-01-13 15:02:50|6475|6454|6471|6455|6475|6455|6464|6451|600
1610550180000|2021-01-13 15:03:00|6470||6471||6471||6470||0
1610550190000|2021-01-13 15:03:10|6476|6456|6476|6458|6476|6458|6475|6456|700
1610550200000|2021-01-13 15:03:20|6472|6459|6476|6465|6476|6465|6472|6459|500
1610550210000|2021-01-13 15:03:30|6472|6459|6461|6440|6472|6459|6461|6440|2323
1610550220000|2021-01-13 15:03:40|6460|6441|6461|6450|6461|6450|6459|6441|1000
1610550240000|2021-01-13 15:04:00|6460|6444|6456|6444|6460|6444|6456|6444|1778
1610550250000|2021-01-13 15:04:10|6451|6440|6445|6432|6456|6442|6445|6432|300
1610550260000|2021-01-13 15:04:20|6440|6433|6425|6414|6440|6433|6425|6414|3839
1610550270000|2021-01-13 15:04:30|6429|6416|6432|6414|6433|6425|6429|6414|1900
1610550280000|2021-01-13 15:04:40|6431||6426||6431||6426||350
1610550290000|2021-01-13 15:04:50|6431|6416|6437|6421|6437|6426|6431|6416|800
1610550300000|2021-01-13 15:05:00|6436|6422|6441|6425|6444|6430|6434|6421|890
1610550310000|2021-01-13 15:05:10|6440|6426|6464|6432|6465|6433|6440|6426|700
1610550320000|2021-01-13 15:05:20|6463|6433|6462|6433|6463|6434|6461|6433|0
1610550330000|2021-01-13 15:05:30|6461|6434|6460|6441|6462|6442|6460|6434|0
1610550340000|2021-01-13 15:05:40|6459|6442|6474|6456|6475|6456|6458|6441|1069
1610550350000|2021-01-13 15:05:50|6473||6473||6474||6473||0
1610550360000|2021-01-13 15:06:00|6472|6457|6450|6439|6472|6457|6450|6439|2000
1610550370000|2021-01-13 15:06:10|6454|6440|6461|6441|6462|6441|6454|6439|100
1610550380000|2021-01-13 15:06:20|6460|6442|6468|6447|6468|6447|6460|6442|400
1610550390000|2021-01-13 15:06:30|6470|6448|6472|6452|6472|6452|6470|6448|200
1610550400000|2021-01-13 15:06:40|6474|6453|6488|6456|6495|6456|6474|6453|200
1610550410000|2021-01-13 15:06:50|6487|6457|6488|6468|6495|6468|6487|6457|200
1610550420000|2021-01-13 15:07:00|6487|6469|6488|6469|6495|6469|6484|6469|200
1610550430000|2021-01-13 15:07:10|6489||6488||6495||6487||0
1610550440000|2021-01-13 15:07:20|6487|6470|6493|6473|6495|6473|6487|6470|300
1610550450000|2021-01-13 15:07:30|6488|6474|6483|6474|6495|6474|6483|6474|0
1610550460000|2021-01-13 15:07:40|6491||6488||6495||6487||1050
1610550470000|2021-01-13 15:07:50|6489||6489||6489||6489||0
1610550480000|2021-01-13 15:08:00|6483|6467|6483|6467|6483|6467|6482|6464|1300
1610550490000|2021-01-13 15:08:10|6486|6468|6494|6474|6495|6478|6476|6468|13937
1610550500000|2021-01-13 15:08:20|6493|6469|6492|6473|6493|6473|6474|6469|900
1610550510000|2021-01-13 15:08:30|6491|6467|6482|6467|6491|6467|6482|6467|0
1610550520000|2021-01-13 15:08:40|6486|6468|6485|6467|6486|6468|6485|6467|149
1610550530000|2021-01-13 15:08:50|6491|6464|6485|6466|6491|6467|6484|6464|100
1610550540000|2021-01-13 15:09:00|6484|6464|6471|6458|6484|6464|6471|6458|605
1610550550000|2021-01-13 15:09:10|6460|6459|6471|6460|6471|6460|6460|6459|400
1610550560000|2021-01-13 15:09:20|6475|6461|6485|6465|6485|6465|6475|6461|1420
1610550570000|2021-01-13 15:09:30|6484|6466|6485|6466|6485|6466|6484|6466|300
1610550580000|2021-01-13 15:09:40|6488|6467|6500|6488|6500|6488|6488|6467|1082
1610550590000|2021-01-13 15:09:50|6499|6483|6498|6483|6499|6484|6498|6477|900
1610550600000|2021-01-13 15:10:00|6497||6497||6497||6497||0
1610550620000|2021-01-13 15:10:20||6486||6487||6487||6486|725
1610550630000|2021-01-13 15:10:30|6498|6491|6509|6498|6509|6498|6498|6491|700
1610550640000|2021-01-13 15:10:40|6510|6499|6529|6520|6530|6520|6510|6499|3253
1610550650000|2021-01-13 15:10:50|6530|6521|6530|6522|6530|6522|6529|6521|1000
1610550660000|2021-01-13 15:11:00|6529|6521|6507|6483|6529|6521|6507|6481|2348
1610550670000|2021-01-13 15:11:10|6506|6477|6506|6480|6506|6480|6506|6477|2600
1610550680000|2021-01-13 15:11:20|6504|6481|6503|6481|6504|6482|6503|6481|895
1610550690000|2021-01-13 15:11:30|6502|6482|6518|6500|6518|6500|6502|6481|2300
1610550700000|2021-01-13 15:11:40|6523|6499|6526|6501|6530|6518|6523|6498|16970
1610550710000|2021-01-13 15:11:50|6525|6502|6519|6504|6525|6504|6519|6502|500
1610550720000|2021-01-13 15:12:00||6505||6504||6505||6504|300
1610550730000|2021-01-13 15:12:10|6518|6505|6530|6513|6530|6513|6518|6505|1025
1610550740000|2021-01-13 15:12:20|6529|6514|6529|6515|6529|6515|6529|6514|300
1610550750000|2021-01-13 15:12:30|6530|6516|6530|6516|6530|6516|6530|6516|200
1610550770000|2021-01-13 15:12:50|6528|6510|6525|6505|6528|6516|6516|6504|1000
1610550790000|2021-01-13 15:13:10|6520|6506|6525|6508|6525|6508|6520|6505|1146
1610550800000|2021-01-13 15:13:20|6528|6509|6530|6516|6530|6516|6528|6509|750
1610550810000|2021-01-13 15:13:30|6529|6505|6516|6504|6529|6505|6516|6504|1238
1610550820000|2021-01-13 15:13:40|6525|6505|6528|6507|6529|6507|6525|6505|400
1610550830000|2021-01-13 15:13:50|6520||6528||6528||6520||0
1610550840000|2021-01-13 15:14:00|6527|6508|6527|6509|6528|6509|6527|6508|300
1610550850000|2021-01-13 15:14:10||6510||6512||6512||6510|0
1610550860000|2021-01-13 15:14:20|6530|6513|6547|6533|6548|6533|6530|6513|6954
1610550880000|2021-01-13 15:14:40|6548|6534|6548|6534|6548|6534|6548|6534|200
1610550890000|2021-01-13 15:14:50|6547||6548||6548||6547||200
1610550900000|2021-01-13 15:15:00|6546|6533|6545|6529|6546|6534|6533|6521|1702
1610550910000|2021-01-13 15:15:10|6548|6530|6542|6522|6548|6532|6542|6520|0
1610550920000|2021-01-13 15:15:20||6523||6524||6524||6523|100
1610550930000|2021-01-13 15:15:30||6533||6525||6533||6524|0
1610550940000|2021-01-13 15:15:40|6541|6526|6548|6531|6548|6531|6541|6526|300
1610550950000|2021-01-13 15:15:50|6547|6524|6545|6526|6548|6537|6538|6520|200
1610550960000|2021-01-13 15:16:00||6527||6527||6527||6527|0
1610550970000|2021-01-13 15:16:10|6544|6528|6550|6540|6550|6540|6544|6528|1850
1610550980000|2021-01-13 15:16:20|6548|6539|6550|6540|6550|6540|6548|6539|1200
1610551000000|2021-01-13 15:16:40|6549|6533|6546|6528|6549|6540|6545|6528|400
1610551010000|2021-01-13 15:16:50|6545|6529|6545|6528|6545|6529|6544|6528|0
1610551020000|2021-01-13 15:17:00|6544|6540|6540|6528|6545|6540|6540|6528|100
1610551030000|2021-01-13 15:17:10|6536|6524|6535|6520|6536|6524|6535|6520|600
1610551040000|2021-01-13 15:17:20|6534|6521|6540|6523|6546|6523|6534|6520|650
1610551050000|2021-01-13 15:17:30|6535|6520|6518|6500|6535|6520|6518|6500|1100
1610551060000|2021-01-13 15:17:40||6501||6500||6501||6500|0
1610551070000|2021-01-13 15:17:50||6501||6502||6502||6501|200
1610551080000|2021-01-13 15:18:00||6503||6506||6506||6503|154
1610551090000|2021-01-13 15:18:10|6520|6507|6529|6504|6530|6508|6520|6503|2200
1610551100000|2021-01-13 15:18:20|6520|6505|6520|6505|6520|6505|6520|6505|0
1610551110000|2021-01-13 15:18:30|||||||||100
1610551120000|2021-01-13 15:18:40|||||||||100
1610551130000|2021-01-13 15:18:50|6527||6529||6529||6527||100
1610551140000|2021-01-13 15:19:00|6530|6506|6530|6506|6530|6506|6529|6506|0
1610551150000|2021-01-13 15:19:10|6529|6507|6529|6508|6530|6508|6529|6507|100
1610551160000|2021-01-13 15:19:20|6530|6509|6529|6511|6530|6511|6529|6509|0
1610551170000|2021-01-13 15:19:30|6530|6512|6538|6521|6539|6521|6530|6512|2199
1610551190000|2021-01-13 15:19:50|6537|6516|6535|6507|6537|6516|6535|6507|1700
1610551200000|2021-01-13 15:20:00|6534|6501|6533|6501|6534|6502|6533|6500|100
1610551210000|2021-01-13 15:20:10||6502||6501||6502||6501|100
1610551230000|2021-01-13 15:20:30|6532|6502|6531|6505|6532|6505|6531|6502|100
1610551240000|2021-01-13 15:20:40|6530|6506|6528|6507|6530|6507|6528|6506|100
1610551260000|2021-01-13 15:21:00|6527|6508|6518|6500|6527|6508|6518|6500|641
1610551270000|2021-01-13 15:21:10|6517|6501|6517|6501|6517|6501|6517|6501|0
1610551280000|2021-01-13 15:21:20|6516||6516||6516||6516||0
1610551290000|2021-01-13 15:21:30||6502||6502||6502||6502|0
1610551310000|2021-01-13 15:21:50|6515|6503|6514|6503|6515|6503|6514|6503|500
1610551320000|2021-01-13 15:22:00|6505|6504|6529|6512|6529|6512|6505|6504|1000
1610551330000|2021-01-13 15:22:10|6528|6513|6528|6515|6529|6515|6528|6513|0
1610551340000|2021-01-13 15:22:20|6527|6518|6522|6504|6527|6518|6522|6504|804
1610551350000|2021-01-13 15:22:30|6523|6505|6526|6507|6529|6507|6523|6504|0
1610551360000|2021-01-13 15:22:40|6527|6505|6529|6514|6529|6514|6527|6505|100
1610551370000|2021-01-13 15:22:50|6531||6529||6531||6529||0
1610551380000|2021-01-13 15:23:00|6531|6517|6531|6514|6531|6517|6531|6514|0
1610551390000|2021-01-13 15:23:10||6517||6517||6517||6517|0
1610551400000|2021-01-13 15:23:20|||||||||100
1610551410000|2021-01-13 15:23:30|6529|6512|6526|6506|6529|6512|6526|6505|400
1610551420000|2021-01-13 15:23:40|6516|6507|6526|6507|6526|6507|6516|6504|0
1610551430000|2021-01-13 15:23:50|||||||||100
1610551440000|2021-01-13 15:24:00||6508||6507||6508||6507|100
1610551450000|2021-01-13 15:24:10|6525|6508|6525|6508|6525|6508|6525|6508|200
1610551460000|2021-01-13 15:24:20|6524||6524||6524||6523||100
1610551470000|2021-01-13 15:24:30|6523||6523||6523||6523||100
1610551480000|2021-01-13 15:24:40|6525|6511|6531|6511|6531|6511|6525|6511|600
1610551490000|2021-01-13 15:24:50|6539|6512|6539|6514|6539|6514|6537|6512|311
1610551500000|2021-01-13 15:25:00|6537|6515|6539|6517|6539|6517|6537|6515|0
1610551510000|2021-01-13 15:25:10|6538||6538||6538||6538||0
1610551520000|2021-01-13 15:25:20|6537|6518|6536|6518|6539|6518|6536|6518|0
1610551530000|2021-01-13 15:25:30|6535||6536||6536||6535||0
1610551540000|2021-01-13 15:25:40|6535|6521|6536|6521|6536|6521|6535|6521|200
1610551550000|2021-01-13 15:25:50|6530|6522|6539|6522|6539|6522|6530|6522|100
1610551560000|2021-01-13 15:26:00|6538|6521|6530|6515|6539|6521|6530|6511|1916
1610551580000|2021-01-13 15:26:20|6529|6510|6518|6505|6529|6510|6518|6505|4034
1610551590000|2021-01-13 15:26:30|6526|6508|6529|6509|6530|6509|6526|6508|0
1610551600000|2021-01-13 15:26:40|6533||6533||6536||6533||0
1610551610000|2021-01-13 15:26:50|6536|6510|6548|6529|6548|6529|6536|6510|734
1610551620000|2021-01-13 15:27:00|6547||6548||6548||6547||100
1610551630000|2021-01-13 15:27:10|6549|6530|6550|6532|6550|6532|6549|6530|100
1610551640000|2021-01-13 15:27:20|6547||6547||6547||6547||100
1610551660000|2021-01-13 15:27:40||6533||6533||6533||6532|0
1610551670000|2021-01-13 15:27:50|6543|6535|6547|6534|6547|6535|6539|6533|1084
1610551680000|2021-01-13 15:28:00|6550||6548||6550||6548||100
1610551690000|2021-01-13 15:28:10|6550||6548||6550||6548||0
1610551700000|2021-01-13 15:28:20|6547|6525|6542|6508|6547|6526|6541|6508|400
1610551710000|2021-01-13 15:28:30|6541|6509|6542|6507|6542|6509|6541|6507|0
1610551740000|2021-01-13 15:29:00|6541|6510|6530|6511|6542|6511|6530|6508|500
1610551750000|2021-01-13 15:29:10|6529||6529||6530||6529||512
1610551760000|2021-01-13 15:29:20||6512||6511||6512||6511|255
1610551770000|2021-01-13 15:29:30|6528||6528||6528||6528||0
1610551780000|2021-01-13 15:29:40||6512||6511||6512||6511|0
1610551800000|2021-01-13 15:30:00|6529|6520|6540|6525|6548|6525|6529|6520|900
1610551810000|2021-01-13 15:30:10|6531|6522|6531|6522|6540|6522|6531|6522|183
1610551820000|2021-01-13 15:30:20|6536||6541||6541||6536||0
1610551830000|2021-01-13 15:30:30|6540|6517|6538|6518|6540|6518|6531|6512|130
1610551840000|2021-01-13 15:30:40|6531||6531||6531||6531||100
1610551850000|2021-01-13 15:30:50|6538|6519|6538|6519|6538|6519|6531|6519|100
1610551860000|2021-01-13 15:31:00|6540|6524|6550|6532|6550|6533|6540|6524|300
1610551880000|2021-01-13 15:31:20|6549|6533|6549|6533|6549|6533|6549|6533|500
1610551890000|2021-01-13 15:31:30||6540||6540||6542||6540|100
1610551900000|2021-01-13 15:31:40|6548|6535|6538|6523|6548|6535|6538|6522|900
1610551910000|2021-01-13 15:31:50|||||||||100
1610551930000|2021-01-13 15:32:10|6531|6520|6527|6516|6531|6520|6527|6516|500
1610551940000|2021-01-13 15:32:20||6512||6512||6512||6512|500
1610551950000|2021-01-13 15:32:30|6526||6527||6527||6526||100
1610551960000|2021-01-13 15:32:40||6513||6512||6513||6512|300
1610551990000|2021-01-13 15:33:10|6526|6513|6519|6500|6526|6513|6519|6500|3479
1610552000000|2021-01-13 15:33:20|6510|6501|6510|6501|6510|6501|6510|6501|200
1610552010000|2021-01-13 15:33:30|6507|6500|6506|6491|6507|6500|6506|6490|2572
1610552020000|2021-01-13 15:33:40||6492||6492||6492||6492|100
1610552030000|2021-01-13 15:33:50|6507|6493|6537|6507|6542|6507|6507|6493|2730
1610552040000|2021-01-13 15:34:00|6536|6508|6537|6511|6537|6511|6536|6508|256
1610552050000|2021-01-13 15:34:10|6536|6512|6537|6516|6537|6516|6536|6512|100
1610552060000|2021-01-13 15:34:20|6536|6513|6531|6498|6536|6516|6526|6498|535
1610552070000|2021-01-13 15:34:30|6539|6500|6539|6500|6539|6500|6539|6500|0
1610552080000|2021-01-13 15:34:40|6528||6528||6528||6528||0
1610552090000|2021-01-13 15:34:50|6521||6528||6528||6521||0
1610552100000|2021-01-13 15:35:00|6523|6505|6525|6506|6528|6506|6521|6505|519
1610552110000|2021-01-13 15:35:10|6529|6507|6537|6507|6539|6507|6529|6507|200
1610552120000|2021-01-13 15:35:20|6536|6508|6537|6514|6537|6514|6536|6508|600
1610552130000|2021-01-13 15:35:30|6536|6515|6536|6516|6537|6516|6536|6515|1000
1610552140000|2021-01-13 15:35:40|6537|6517|6547|6527|6548|6527|6537|6517|400
1610552150000|2021-01-13 15:35:50|6545||6542||6545||6538||0
1610552160000|2021-01-13 15:36:00|6541|6524|6532|6517|6543|6527|6532|6517|1413
1610552170000|2021-01-13 15:36:10||6518||6518||6518||6518|300
1610552180000|2021-01-13 15:36:20|||||||||200
1610552190000|2021-01-13 15:36:30|6538|6525|6532|6515|6538|6525|6529|6514|1848
1610552200000|2021-01-13 15:36:40|6533|6516|6533|6517|6533|6517|6533|6516|100
1610552210000|2021-01-13 15:36:50|6532|6519|6532|6519|6532|6519|6532|6519|0
1610552220000|2021-01-13 15:37:00|6533|6521|6533|6523|6533|6523|6533|6521|600
1610552230000|2021-01-13 15:37:10|6537|6524|6537|6524|6537|6524|6537|6523|300
1610552240000|2021-01-13 15:37:20|6536|6526|6545|6530|6545|6530|6536|6526|0
1610552250000|2021-01-13 15:37:30|6544|6532|6539|6526|6544|6532|6539|6526|5077
1610552260000|2021-01-13 15:37:40|6537|6534|6537|6526|6539|6534|6537|6526|2900
1610552270000|2021-01-13 15:37:50|6533|6524|6520|6500|6533|6524|6520|6500|850
1610552280000|2021-01-13 15:38:00||6502||6502||6502||6500|0
1610552290000|2021-01-13 15:38:10||6505||6505||6505||6502|0
1610552300000|2021-01-13 15:38:20|6519||6519||6519||6519||0
1610552310000|2021-01-13 15:38:30||6506||6506||6506||6506|0
1610552330000|2021-01-13 15:38:50|||||||||700
1610552350000|2021-01-13 15:39:10|||||||||600
1610552360000|2021-01-13 15:39:20|6510|6507|6519|6507|6519|6507|6510|6507|252
1610552390000|2021-01-13 15:39:50|||||||||500
1610552400000|2021-01-13 15:40:00|6513|6506|6511|6503|6513|6506|6511|6502|840
1610552410000|2021-01-13 15:40:10|6510|6502|6503|6491|6510|6502|6503|6491|771
1610552420000|2021-01-13 15:40:20|||||||||100
1610552430000|2021-01-13 15:40:30|6498|6490|6498|6490|6500|6490|6491|6490|1382
1610552440000|2021-01-13 15:40:40|6495|6488|6495|6488|6495|6488|6495|6488|638
1610552450000|2021-01-13 15:40:50|6493|6487|6491|6480|6493|6487|6491|6480|1691
1610552480000|2021-01-13 15:41:20|||||||||200
1610552490000|2021-01-13 15:41:30|||||||||500
1610552500000|2021-01-13 15:41:40|6486|6479|6486|6471|6486|6479|6486|6467|1289
1610552510000|2021-01-13 15:41:50|6485|6472|6479|6466|6485|6472|6479|6464|2036
1610552520000|2021-01-13 15:42:00|6478|6464|6478|6460|6478|6464|6478|6459|10020
1610552530000|2021-01-13 15:42:10|6477|6461|6476|6462|6477|6463|6476|6457|200
1610552540000|2021-01-13 15:42:20|6490|6463|6482|6469|6490|6470|6482|6463|1661
1610552560000|2021-01-13 15:42:40||6464||6464||6465||6464|0
1610552570000|2021-01-13 15:42:50|6476|6465|6472|6458|6476|6469|6472|6457|100
1610552580000|2021-01-13 15:43:00|6471|6460|6488|6465|6488|6469|6471|6460|4790
1610552590000|2021-01-13 15:43:10|6487|6466|6487|6466|6487|6466|6486|6466|100
1610552600000|2021-01-13 15:43:20|6486|6467|6486|6471|6487|6471|6486|6467|600
1610552610000|2021-01-13 15:43:30|6487|6472|6487|6474|6488|6479|6485|6472|1984
1610552620000|2021-01-13 15:43:40|6486|6475|6486|6474|6487|6480|6486|6473|125
1610552630000|2021-01-13 15:43:50|6487|6470|6484|6470|6487|6470|6484|6470|300
1610552640000|2021-01-13 15:44:00|6483||6484||6484||6483||0
1610552650000|2021-01-13 15:44:10|6487|6473|6493|6480|6494|6480|6487|6473|931
1610552660000|2021-01-13 15:44:20|||||||||150
1610552670000|2021-01-13 15:44:30|6492|6478|6490|6475|6492|6478|6490|6475|200
1610552680000|2021-01-13 15:44:40|6489|6487|6488|6475|6489|6487|6488|6475|1068
1610552690000|2021-01-13 15:44:50|6487|6472|6488|6470|6488|6472|6482|6467|200
1610552700000|2021-01-13 15:45:00|6487|6471|6493|6473|6493|6479|6487|6471|606
1610552710000|2021-01-13 15:45:10||6474||6478||6478||6474|0
1610552720000|2021-01-13 15:45:20|6490|6479|6489|6467|6490|6480|6489|6467|0
1610552730000|2021-01-13 15:45:30|6483|6468|6492|6475|6493|6475|6483|6468|1907
1610552740000|2021-01-13 15:45:40||6476||6476||6476||6476|0
1610552750000|2021-01-13 15:45:50||6477||6478||6478||6477|0
1610552760000|2021-01-13 15:46:00|6490|6479|6491|6483|6492|6487|6490|6479|685
1610552770000|2021-01-13 15:46:10|6492||6492||6492||6492||2300
1610552780000|2021-01-13 15:46:20||6485||6485||6485||6485|100
1610552790000|2021-01-13 15:46:30||6486||6483||6486||6483|200
1610552810000|2021-01-13 15:46:50|6493|6485|6504|6497|6507|6497|6493|6485|4620
1610552820000|2021-01-13 15:47:00|6507||6504||6510||6504||0
1610552830000|2021-01-13 15:47:10|6510||6510||6510||6510||300
1610552840000|2021-01-13 15:47:20||6500||6500||6500||6500|200
1610552850000|2021-01-13 15:47:30||6501||6501||6501||6501|100
1610552860000|2021-01-13 15:47:40|||||||||100
1610552870000|2021-01-13 15:47:50|6506|6502|6506|6495|6506|6502|6506|6495|2200
1610552880000|2021-01-13 15:48:00|6505||6505||6505||6505||125
1610552890000|2021-01-13 15:48:10|||||||||200
1610552900000|2021-01-13 15:48:20|6504||6502||6504||6502||0
1610552910000|2021-01-13 15:48:30||6491||6491||6491||6491|700
1610552920000|2021-01-13 15:48:40|6497|6488|6488|6478|6497|6488|6488|6478|11079
1610552930000|2021-01-13 15:48:50||6476||6478||6478||6476|1060
1610552950000|2021-01-13 15:49:10|6483|6476|6487|6475|6488|6485|6483|6475|1700
1610552960000|2021-01-13 15:49:20|||||||||100
1610552970000|2021-01-13 15:49:30||6476||6475||6476||6475|364
1610552980000|2021-01-13 15:49:40|6481||6480||6481||6480||0
1610552990000|2021-01-13 15:49:50|6478|6474|6480|6474|6480|6474|6478|6474|1365
1610553000000|2021-01-13 15:50:00|6482|6475|6495|6476|6495|6478|6482|6475|2681
1610553010000|2021-01-13 15:50:10|6494|6477|6494|6477|6494|6477|6493|6477|2360
1610553020000|2021-01-13 15:50:20|||||||||400
1610553030000|2021-01-13 15:50:30|6493|6478|6494|6480|6494|6480|6493|6478|0
1610553040000|2021-01-13 15:50:40||6481||6478||6481||6474|0
1610553050000|2021-01-13 15:50:50|6493||6494||6494||6493||0
1610553060000|2021-01-13 15:51:00|6493|6474|6478|6462|6493|6474|6477|6454|1268
1610553070000|2021-01-13 15:51:10||6463||6462||6463||6462|0
1610553080000|2021-01-13 15:51:20|6477|6463|6477|6463|6477|6463|6477|6463|561
1610553090000|2021-01-13 15:51:30|6476|6462|6462|6448|6476|6462|6462|6448|3577
1610553110000|2021-01-13 15:51:50|6461|6447|6460|6440|6461|6447|6460|6440|110
1610553120000|2021-01-13 15:52:00|6459|6441|6459|6446|6459|6446|6459|6441|0
1610553130000|2021-01-13 15:52:10|6460|6444|6470|6450|6470|6454|6458|6443|4008
1610553140000|2021-01-13 15:52:20||6451||6453||6453||6451|100
1610553150000|2021-01-13 15:52:30|6469|6454|6470|6455|6470|6455|6469|6454|0
1610553160000|2021-01-13 15:52:40|6471|6456|6475|6456|6476|6457|6471|6455|1300
1610553170000|2021-01-13 15:52:50|6476|6457|6475|6457|6476|6457|6475|6457|100
1610553180000|2021-01-13 15:53:00|6474|6459|6475|6464|6476|6464|6474|6459|100
1610553190000|2021-01-13 15:53:10|6476|6469|6488|6469|6489|6469|6476|6464|1248
1610553200000|2021-01-13 15:53:20|6487|6470|6486|6471|6488|6471|6485|6470|0
1610553210000|2021-01-13 15:53:30|6485|6472|6487|6476|6487|6476|6485|6472|0
1610553220000|2021-01-13 15:53:40|6491|6482|6497|6485|6498|6485|6491|6482|600
1610553230000|2021-01-13 15:53:50|6496|6483|6495|6477|6496|6483|6491|6476|1185
1610553240000|2021-01-13 15:54:00|6494|6480|6495|6477|6495|6480|6494|6477|457
1610553250000|2021-01-13 15:54:10|6494|6478|6494|6478|6494|6478|6493|6476|500
1610553260000|2021-01-13 15:54:20|6492||6489||6492||6489||0
1610553270000|2021-01-13 15:54:30|6491|6479|6491|6480|6491|6480|6491|6478|595
1610553280000|2021-01-13 15:54:40||6478||6477||6478||6473|500
1610553290000|2021-01-13 15:54:50|6490|6475|6489|6470|6490|6475|6489|6470|1150
1610553300000|2021-01-13 15:55:00|6488|6469|6484|6470|6488|6470|6484|6464|1100
1610553310000|2021-01-13 15:55:10|||||||||200
1610553320000|2021-01-13 15:55:20|6483||6484||6484||6483||100
1610553330000|2021-01-13 15:55:30|6483||6484||6484||6483||0
1610553340000|2021-01-13 15:55:40|||||||||300
1610553350000|2021-01-13 15:55:50|6483||6484||6484||6483||3373
1610553360000|2021-01-13 15:56:00|6483||6484||6484||6483||500
1610553370000|2021-01-13 15:56:10|6487|6475|6491|6479|6491|6479|6487|6475|1800
1610553380000|2021-01-13 15:56:20|6492|6480|6498|6480|6498|6480|6492|6480|402
1610553390000|2021-01-13 15:56:30|6497|6481|6497|6482|6497|6482|6497|6481|100
1610553400000|2021-01-13 15:56:40|6496|6481|6490|6476|6496|6481|6490|6476|500
1610553420000|2021-01-13 15:57:00|6489||6488||6490||6488||500
1610553430000|2021-01-13 15:57:10|6489|6481|6498|6489|6498|6489|6489|6481|1250
1610553440000|2021-01-13 15:57:20|||||||||100
1610553460000|2021-01-13 15:57:40|6500|6490|6504|6496|6504|6496|6500|6490|926
1610553480000|2021-01-13 15:58:00||6497||6497||6497||6497|0
1610553490000|2021-01-13 15:58:10|6503|6499|6501|6490|6503|6499|6501|6490|1300
1610553520000|2021-01-13 15:58:40|6500|6500|6497|6490|6500|6500|6497|6490|1200
1610553530000|2021-01-13 15:58:50|6500||6501||6501||6500||100
1610553540000|2021-01-13 15:59:00|6500|6489|6499|6480|6500|6489|6496|6472|2044
1610553550000|2021-01-13 15:59:10|6498|6481|6490|6474|6499|6481|6490|6473|259
1610553560000|2021-01-13 15:59:20|6489|6475|6490|6477|6490|6477|6489|6475|0
1610553570000|2021-01-13 15:59:30||6478||6478||6478||6478|0
1610553580000|2021-01-13 15:59:40|6489|6479|6490|6479|6490|6479|6489|6476|0
1610553590000|2021-01-13 15:59:50|6489|6476|6483|6475|6489|6476|6483|6475|1100
1610553600000|2021-01-13 16:00:00|6476||6481||6483||6476||671
1610553610000|2021-01-13 16:00:10|6483|6478|6483|6475|6483|6478|6483|6475|1400
1610553620000|2021-01-13 16:00:20|6485|6476|6496|6486|6499|6486|6485|6476|1047
1610553630000|2021-01-13 16:00:30|6499|6489|6501|6491|6501|6493|6499|6489|504
1610553640000|2021-01-13 16:00:40|6502|6492|6502|6492|6502|6493|6502|6492|0
1610553650000|2021-01-13 16:00:50|6504|6493|6505|6495|6505|6502|6504|6493|475
1610553660000|2021-01-13 16:01:00|6503|6496|6503|6484|6503|6497|6502|6484|3451
1610553670000|2021-01-13 16:01:10|6502||6503||6503||6502||100
1610553680000|2021-01-13 16:01:20|||||||||200
1610553690000|2021-01-13 16:01:30|6502||6500||6503||6500||0
1610553700000|2021-01-13 16:01:40|6501|6490|6510|6493|6510|6493|6501|6490|853
1610553710000|2021-01-13 16:01:50||6497||6499||6499||6497|0
1610553740000|2021-01-13 16:02:20|||||||||100
1610553760000|2021-01-13 16:02:40|6511|6504|6534|6521|6536|6521|6511|6504|12841
1610553770000|2021-01-13 16:02:50|6533|6513|6520|6510|6533|6513|6520|6508|1992
1610553780000|2021-01-13 16:03:00|6521|6511|6536|6513|6536|6513|6521|6511|900
1610553790000|2021-01-13 16:03:10|6535||6534||6535||6533||100
1610553800000|2021-01-13 16:03:20|6533|6518|6534|6520|6536|6520|6532|6518|2000
1610553810000|2021-01-13 16:03:30|6533|6519|6526|6513|6533|6519|6526|6513|1000
1610553820000|2021-01-13 16:03:40|6522|6507|6521|6507|6525|6507|6521|6507|900
1610553830000|2021-01-13 16:03:50||6508||6508||6508||6508|0
1610553840000|2021-01-13 16:04:00|6525|6509|6527|6512|6528|6512|6525|6509|400
1610553850000|2021-01-13 16:04:10|6528|6513|6532|6514|6532|6514|6528|6513|800
1610553870000|2021-01-13 16:04:30|6537|6515|6544|6528|6547|6531|6537|6515|800
1610553880000|2021-01-13 16:04:40|6541|6529|6535|6516|6544|6529|6535|6515|800
1610553890000|2021-01-13 16:04:50|6534||6533||6535||6533||370
1610553900000|2021-01-13 16:05:00|6534||6533||6535||6533||0
1610553910000|2021-01-13 16:05:10|6535|6517|6548|6536|6548|6536|6535|6517|303
1610553920000|2021-01-13 16:05:20|6550|6537|6555|6545|6555|6548|6548|6537|8960
1610553930000|2021-01-13 16:05:30|6554|6541|6553|6534|6554|6541|6553|6531|922
1610553940000|2021-01-13 16:05:40||6535||6535||6535||6535|0
1610553950000|2021-01-13 16:05:50|6552||6552||6552||6552||200
1610553960000|2021-01-13 16:06:00|6551||6550||6553||6544||800
1610553970000|2021-01-13 16:06:10|6551|6536|6550|6537|6553|6537|6550|6536|100
1610553980000|2021-01-13 16:06:20|6551||6551||6553||6551||0
1610553990000|2021-01-13 16:06:30|6552|6538|6544|6532|6553|6545|6544|6528|2439
1610554000000|2021-01-13 16:06:40|6539|6529|6538|6521|6539|6529|6536|6521|500
1610554010000|2021-01-13 16:06:50|6537|6522|6538|6522|6538|6523|6537|6521|403
1610554020000|2021-01-13 16:07:00||6523||6522||6523||6522|0
1610554030000|2021-01-13 16:07:10|6539|6523|6539|6522|6539|6523|6538|6522|1300
1610554040000|2021-01-13 16:07:20|6540|6524|6538|6525|6545|6525|6538|6523|200
1610554050000|2021-01-13 16:07:30|6535|6523|6535|6523|6535|6524|6535|6523|100
1610554060000|2021-01-13 16:07:40||6525||6525||6525||6525|100
1610554070000|2021-01-13 16:07:50|6537||6537||6539||6537||200
1610554080000|2021-01-13 16:08:00|||||||||100
1610554090000|2021-01-13 16:08:10||6527||6527||6527||6527|0
1610554100000|2021-01-13 16:08:20|6536|6528|6530|6510|6536|6528|6530|6509|1460
1610554110000|2021-01-13 16:08:30|6529|6511|6530|6514|6530|6515|6520|6510|480
1610554120000|2021-01-13 16:08:40||6515||6515||6515||6514|0
1610554130000|2021-01-13 16:08:50|6529|6517|6529|6515|6530|6517|6529|6515|0
1610554150000|2021-01-13 16:09:10|6530|6516|6533|6523|6533|6530|6529|6515|2548
1610554160000|2021-01-13 16:09:20|6537|6524|6537|6523|6537|6524|6530|6523|0
1610554170000|2021-01-13 16:09:30|6530||6537||6537||6530||181
1610554180000|2021-01-13 16:09:40||6530||6530||6530||6530|100
1610554190000|2021-01-13 16:09:50|6538|6533|6543|6533|6543|6535|6538|6533|1544
1610554200000|2021-01-13 16:10:00|6542|6535|6538|6523|6542|6535|6538|6523|644
1610554220000|2021-01-13 16:10:20|6539|6524|6553|6539|6553|6539|6539|6524|2500
1610554230000|2021-01-13 16:10:30|6552|6540|6550|6540|6552|6540|6550|6540|400
1610554240000|2021-01-13 16:10:40|6549||6549||6549||6549||0
1610554260000|2021-01-13 16:11:00|6548||6548||6548||6548||100
1610554270000|2021-01-13 16:11:10|6544|6538|6544|6525|6544|6538|6544|6525|800
1610554280000|2021-01-13 16:11:20|6540|6526|6539|6525|6540|6526|6539|6525|0
1610554290000|2021-01-13 16:11:30|6538||6538||6538||6538||300
1610554300000|2021-01-13 16:11:40|6535|6522|6533|6512|6535|6522|6533|6511|400
1610554310000|2021-01-13 16:11:50||6520||6520||6520||6520|0
1610554320000|2021-01-13 16:12:00|6532||6532||6532||6532||0
1610554330000|2021-01-13 16:12:10|6533|6526|6541|6527|6541|6527|6532|6526|1755
1610554340000|2021-01-13 16:12:20|6540|6528|6532|6520|6540|6528|6531|6520|3653
1610554360000|2021-01-13 16:12:40|6531||6531||6531||6531||0
1610554370000|2021-01-13 16:12:50|6530|6517|6525|6514|6531|6517|6525|6514|1000
1610554390000|2021-01-13 16:13:10|6526|6510|6525|6510|6529|6511|6525|6510|0
1610554400000|2021-01-13 16:13:20|6526||6520||6527||6520||600
1610554410000|2021-01-13 16:13:30|6523|6515|6530|6515|6531|6517|6523|6515|400
1610554420000|2021-01-13 16:13:40|6529||6529||6529||6529||100
1610554430000|2021-01-13 16:13:50|6528|6514|6528|6510|6530|6514|6522|6510|900
1610554440000|2021-01-13 16:14:00|6529|6511|6529|6510|6529|6511|6529|6510|100
1610554460000|2021-01-13 16:14:20|6528|6511|6528|6510|6529|6511|6527|6510|1000
1610554470000|2021-01-13 16:14:30|6529|6511|6528|6510|6529|6511|6527|6510|300
1610554480000|2021-01-13 16:14:40||6511||6510||6511||6510|0
1610554500000|2021-01-13 16:15:00|6527|6514|6524|6510|6527|6514|6524|6510|100
1610554510000|2021-01-13 16:15:10|6525|6511|6510|6496|6525|6511|6505|6495|2632
1610554520000|2021-01-13 16:15:20|6509|6497|6492|6476|6509|6497|6492|6475|1225
1610554530000|2021-01-13 16:15:30|6487|6477|6485|6472|6487|6479|6485|6472|872
1610554540000|2021-01-13 16:15:40|||||||||300
1610554550000|2021-01-13 16:15:50|6484|6470|6479|6470|6484|6470|6479|6470|1600
1610554560000|2021-01-13 16:16:00|6478|6464|6485|6479|6485|6479|6476|6464|3127
1610554570000|2021-01-13 16:16:10|6489|6484|6499|6479|6500|6486|6488|6476|1600
1610554580000|2021-01-13 16:16:20|6498|6480|6499|6480|6499|6480|6498|6480|0
1610554590000|2021-01-13 16:16:30|6498||6499||6499||6498||0
1610554600000|2021-01-13 16:16:40||6485||6485||6486||6485|400
1610554610000|2021-01-13 16:16:50|6498|6477|6492|6471|6498|6477|6489|6470|735
1610554620000|2021-01-13 16:17:00|6493|6472|6493|6471|6493|6472|6491|6471|120
1610554630000|2021-01-13 16:17:10|6489|6464|6486|6467|6489|6468|6485|6464|100
1610554640000|2021-01-13 16:17:20|6485|6468|6485|6468|6485|6468|6485|6467|300
1610554650000|2021-01-13 16:17:30|6484|6476|6484|6468|6488|6476|6483|6464|510
1610554660000|2021-01-13 16:17:40||6464||6467||6467||6464|0
1610554670000|2021-01-13 16:17:50|6483|6464|6484|6467|6484|6467|6483|6464|0
1610554680000|2021-01-13 16:18:00|6485|6469|6490|6474|6491|6475|6485|6469|300
1610554690000|2021-01-13 16:18:10|6488|6475|6489|6470|6489|6475|6488|6470|500
1610554700000|2021-01-13 16:18:20|6488|6472|6490|6474|6490|6474|6488|6472|200
1610554710000|2021-01-13 16:18:30|6485|6475|6484|6475|6485|6475|6484|6475|0
1610554720000|2021-01-13 16:18:40|6482|6469|6482|6469|6482|6469|6482|6469|900
1610554730000|2021-01-13 16:18:50|6484|6470|6484|6470|6484|6470|6484|6469|200
1610554740000|2021-01-13 16:19:00||6469||6470||6471||6469|100
1610554750000|2021-01-13 16:19:10|6483|6469|6471|6453|6483|6469|6471|6453|784
1610554760000|2021-01-13 16:19:20|6470|6450|6471|6450|6471|6450|6470|6450|0
1610554770000|2021-01-13 16:19:30|6470|6451|6470|6455|6470|6456|6470|6451|0
1610554780000|2021-01-13 16:19:40|6471|6456|6471|6455|6471|6456|6471|6455|2106
1610554790000|2021-01-13 16:19:50||6456||6458||6458||6455|182
1610554800000|2021-01-13 16:20:00|6472|6459|6476|6462|6476|6464|6472|6458|800
1610554810000|2021-01-13 16:20:10|6477|6463|6478|6462|6479|6463|6477|6462|800
1610554820000|2021-01-13 16:20:20|6479|6463|6478|6461|6479|6463|6473|6460|1900
1610554830000|2021-01-13 16:20:30||6462||6460||6462||6460|200
1610554840000|2021-01-13 16:20:40|6479|6465|6478|6465|6479|6465|6478|6465|200
1610554850000|2021-01-13 16:20:50|6479|6477|6491|6477|6491|6477|6479|6477|400
1610554860000|2021-01-13 16:21:00|6490|6478|6491|6477|6491|6478|6490|6477|0
1610554870000|2021-01-13 16:21:10|6489|6480|6494|6480|6494|6485|6489|6477|1144
1610554880000|2021-01-13 16:21:20|6495|6481|6496|6480|6496|6481|6495|6480|300
1610554890000|2021-01-13 16:21:30|6495|6481|6494|6482|6497|6482|6494|6477|200
1610554920000|2021-01-13 16:22:00|6495|6485|6502|6486|6502|6489|6495|6480|800
1610554930000|2021-01-13 16:22:10|6500|6482|6500|6482|6500|6486|6500|6482|0
1610554940000|2021-01-13 16:22:20|6499|6483|6499|6483|6499|6484|6499|6483|100
1610554950000|2021-01-13 16:22:30||6484||6484||6484||6484|0
1610554960000|2021-01-13 16:22:40||6485||6486||6486||6485|100
1610554970000|2021-01-13 16:22:50|6498|6488|6497|6482|6498|6488|6497|6480|245
1610554980000|2021-01-13 16:23:00|6496|6480|6497|6480|6497|6482|6496|6480|100
1610554990000|2021-01-13 16:23:10|6496|6481|6497|6482|6497|6482|6496|6481|0
1610555000000|2021-01-13 16:23:20|6496|6481|6480|6466|6496|6481|6480|6465|0
1610555010000|2021-01-13 16:23:30||6467||6465||6467||6465|800
1610555020000|2021-01-13 16:23:40|6479||6479||6479||6478||1100
1610555030000|2021-01-13 16:23:50||6466||6465||6466||6465|0
1610555040000|2021-01-13 16:24:00|6480|6466|6490|6472|6494|6473|6480|6465|2023
1610555060000|2021-01-13 16:24:20||6473||6472||6473||6472|0
1610555070000|2021-01-13 16:24:30|6480|6471|6493|6476|6493|6476|6480|6470|1125
1610555080000|2021-01-13 16:24:40||6477||6478||6478||6476|100
1610555090000|2021-01-13 16:24:50||6479||6479||6483||6479|0
1610555100000|2021-01-13 16:25:00|6494|6480|6502|6483|6502|6487|6494|6480|900
1610555110000|2021-01-13 16:25:10|6500|6473|6481|6465|6500|6483|6480|6465|1312
1610555120000|2021-01-13 16:25:20|6482|6466|6498|6470|6499|6471|6482|6465|1225
1610555130000|2021-01-13 16:25:30|6497|6471|6497|6470|6498|6471|6497|6470|100
1610555140000|2021-01-13 16:25:40|6496||6496||6496||6495||100
1610555150000|2021-01-13 16:25:50|6495|6471|6495|6470|6495|6471|6494|6470|100
1610555160000|2021-01-13 16:26:00|6494|6472|6494|6475|6494|6476|6493|6472|0
1610555170000|2021-01-13 16:26:10|6495|6480|6496|6480|6496|6481|6495|6480|0
1610555200000|2021-01-13 16:26:40||6481||6481||6481||6481|350
1610555210000|2021-01-13 16:26:50||6482||6484||6484||6482|100
1610555220000|2021-01-13 16:27:00|6491||6496||6496||6491||220
1610555230000|2021-01-13 16:27:10|6495||6495||6495||6494||0
1610555240000|2021-01-13 16:27:20|||||||||200
1610555250000|2021-01-13 16:27:30|||||||||100
1610555260000|2021-01-13 16:27:40||6485||6485||6485||6485|100
1610555270000|2021-01-13 16:27:50||6486||6486||6486||6486|100
1610555280000|2021-01-13 16:28:00|6496|6491|6498|6490|6498|6491|6496|6486|680
1610555290000|2021-01-13 16:28:10||6492||6492||6492||6492|0
1610555300000|2021-01-13 16:28:20||6493||6493||6493||6493|0
1610555310000|2021-01-13 16:28:30|6500|6494|6505|6495|6505|6499|6500|6494|500
1610555320000|2021-01-13 16:28:40|||||||||100
1610555330000|2021-01-13 16:28:50|||||||||700
1610555340000|2021-01-13 16:29:00|6507|6500|6508|6500|6508|6500|6507|6500|830
1610555350000|2021-01-13 16:29:10|6507|6495|6507|6487|6507|6495|6506|6487|287
1610555360000|2021-01-13 16:29:20|6506||6506||6506||6506||0
1610555370000|2021-01-13 16:29:30|6505|6481|6496|6480|6505|6481|6496|6480|300
1610555380000|2021-01-13 16:29:40||6481||6480||6481||6480|0
1610555390000|2021-01-13 16:29:50||6481||6480||6483||6480|0
1610555400000|2021-01-13 16:30:00|6495|6481|6495|6481|6495|6481|6495|6480|200
1610555410000|2021-01-13 16:30:10|6494|6480|6495|6481|6495|6481|6494|6480|500
1610555420000|2021-01-13 16:30:20||6482||6483||6483||6482|0
1610555450000|2021-01-13 16:30:50|||||||||150
1610555460000|2021-01-13 16:31:00|||||||||300
1610555470000|2021-01-13 16:31:10|||||||||302
1610555480000|2021-01-13 16:31:20|6494|6490|6493|6482|6494|6490|6493|6482|1189
1610555500000|2021-01-13 16:31:40|6489|6477|6487|6471|6489|6477|6487|6471|208
1610555510000|2021-01-13 16:31:50||6472||6473||6474||6472|100
1610555520000|2021-01-13 16:32:00|6488|6474|6494|6476|6494|6480|6488|6473|1000
1610555550000|2021-01-13 16:32:30||6478||6480||6480||6478|0
1610555560000|2021-01-13 16:32:40||6481||6480||6482||6480|0
1610555570000|2021-01-13 16:32:50|6493|6482|6484|6465|6493|6482|6484|6465|708
1610555580000|2021-01-13 16:33:00||6466||6465||6466||6465|0
1610555590000|2021-01-13 16:33:10|6483|6466|6484|6465|6484|6466|6483|6465|200
1610555600000|2021-01-13 16:33:20|6483|6466|6484|6466|6484|6466|6483|6465|200
1610555610000|2021-01-13 16:33:30|6483|6467|6484|6466|6484|6467|6483|6466|100
1610555620000|2021-01-13 16:33:40||6467||6467||6467||6467|100
1610555630000|2021-01-13 16:33:50|6483|6468|6470|6461|6484|6468|6465|6461|12765
1610555640000|2021-01-13 16:34:00|6469||6474||6474||6469||500
1610555650000|2021-01-13 16:34:10|6473||6473||6473||6473||0
1610555660000|2021-01-13 16:34:20|6474|6462|6478|6461|6478|6465|6474|6461|1000
1610555670000|2021-01-13 16:34:30|6477|6462|6478|6461|6478|6462|6477|6461|0
1610555680000|2021-01-13 16:34:40|6477||6477||6477||6477||100
1610555690000|2021-01-13 16:34:50|6476|6462|6464|6451|6476|6462|6464|6450|1837
1610555700000|2021-01-13 16:35:00|6463|6450|6464|6450|6464|6451|6463|6450|500
1610555710000|2021-01-13 16:35:10|6465|6451|6465|6451|6465|6451|6465|6451|602
1610555720000|2021-01-13 16:35:20|6464|6452|6464|6452|6464|6453|6464|6452|0
1610555730000|2021-01-13 16:35:30|6466|6453|6469|6457|6472|6459|6466|6453|1136
1610555740000|2021-01-13 16:35:40||6458||6453||6466||6453|555
1610555750000|2021-01-13 16:35:50|6468|6451|6456|6441|6468|6451|6455|6441|4482
1610555760000|2021-01-13 16:36:00|6455|6442|6456|6441|6456|6443|6455|6441|320
1610555770000|2021-01-13 16:36:10|6449|6443|6456|6443|6456|6443|6449|6441|0
1610555780000|2021-01-13 16:36:20|6455|6441|6456|6443|6456|6443|6455|6441|0
1610555790000|2021-01-13 16:36:30|6455|6441|6450|6441|6456|6442|6443|6441|3256
1610555800000|2021-01-13 16:36:40|6453|6445|6456|6445|6456|6445|6453|6445|1832
1610555810000|2021-01-13 16:36:50|6455||6455||6456||6455||100
1610555820000|2021-01-13 16:37:00|6456|6450|6460|6446|6460|6450|6456|6445|950
1610555830000|2021-01-13 16:37:10|6459|6449|6459|6445|6459|6450|6459|6445|0
1610555840000|2021-01-13 16:37:20|6458|6446|6459|6446|6459|6446|6458|6446|100
1610555850000|2021-01-13 16:37:30|6458||6459||6459||6458||100
1610555860000|2021-01-13 16:37:40|6455|6447|6455|6447|6455|6449|6455|6447|200
1610555870000|2021-01-13 16:37:50|6454|6450|6455|6450|6455|6450|6454|6450|300
1610555880000|2021-01-13 16:38:00|6459||6459||6459||6459||100
1610555900000|2021-01-13 16:38:20|6458||6458||6458||6458||0
1610555910000|2021-01-13 16:38:30|||||||||100
1610555920000|2021-01-13 16:38:40|6457|6441|6436|6425|6457|6441|6436|6425|16120
1610555930000|2021-01-13 16:38:50|6437|6430|6448|6433|6449|6434|6437|6430|993
1610555940000|2021-01-13 16:39:00|6447||6446||6447||6446||300
1610555950000|2021-01-13 16:39:10|6445|6434|6445|6434|6445|6434|6445|6433|190
1610555960000|2021-01-13 16:39:20|6446|6435|6458|6445|6458|6445|6446|6435|2434
1610555970000|2021-01-13 16:39:30||6446||6445||6446||6445|0
1610555980000|2021-01-13 16:39:40||6446||6445||6446||6445|0
1610555990000|2021-01-13 16:39:50|6457|6446|6458|6452|6458|6452|6457|6445|100
1610556000000|2021-01-13 16:40:00|6457|6447|6453|6437|6457|6447|6453|6437|1653
1610556010000|2021-01-13 16:40:10|6452|6438|6453|6437|6453|6438|6452|6437|0
1610556020000|2021-01-13 16:40:20||6438||6438||6438||6438|0
1610556040000|2021-01-13 16:40:40||6439||6438||6439||6438|0
1610556050000|2021-01-13 16:40:50||6437||6437||6438||6437|0
1610556060000|2021-01-13 16:41:00|6452||6453||6453||6452||0
1610556070000|2021-01-13 16:41:10||6438||6438||6438||6438|300
1610556080000|2021-01-13 16:41:20||6437||6437||6437||6437|0
1610556090000|2021-01-13 16:41:30||6438||6441||6441||6438|811
1610556100000|2021-01-13 16:41:40||6442||6443||6443||6442|0
1610556110000|2021-01-13 16:41:50|6452|6444|6452|6443|6452|6450|6452|6443|100
1610556130000|2021-01-13 16:42:10|6451|6442|6446|6433|6451|6442|6446|6430|971
1610556140000|2021-01-13 16:42:20|6445|6434|6445|6433|6445|6434|6445|6433|251
1610556150000|2021-01-13 16:42:30||6431||6434||6440||6431|970
1610556160000|2021-01-13 16:42:40|6444|6435|6444|6434|6444|6435|6444|6434|200
1610556170000|2021-01-13 16:42:50|6440|6435|6436|6425|6440|6435|6436|6425|1900
1610556190000|2021-01-13 16:43:10|6437|6426|6442|6433|6442|6433|6437|6426|1200
1610556200000|2021-01-13 16:43:20|6444|6432|6449|6437|6449|6438|6444|6432|1133
1610556220000|2021-01-13 16:43:40|6446|6440|6438|6425|6446|6440|6438|6425|500
1610556230000|2021-01-13 16:43:50||6426||6425||6426||6425|0
1610556240000|2021-01-13 16:44:00|6437|6424|6438|6421|6438|6424|6437|6421|426
1610556250000|2021-01-13 16:44:10|6437|6420|6429|6415|6438|6420|6429|6415|5683
1610556260000|2021-01-13 16:44:20||6416||6416||6416||6416|125
1610556270000|2021-01-13 16:44:30|6428|6417|6428|6417|6428|6417|6428|6416|100
1610556280000|2021-01-13 16:44:40|6429|6422|6441|6427|6441|6427|6429|6422|1761
1610556290000|2021-01-13 16:44:50|6440|6425|6441|6427|6441|6428|6440|6425|0
1610556300000|2021-01-13 16:45:00|6440||6441||6441||6440||0
1610556320000|2021-01-13 16:45:20||6428||6429||6429||6428|0
1610556330000|2021-01-13 16:45:30||6430||6432||6432||6430|300
1610556340000|2021-01-13 16:45:40|6443|6438|6447|6434|6447|6438|6443|6433|848
1610556350000|2021-01-13 16:45:50|6448|6435|6447|6435|6452|6435|6447|6435|800
1610556360000|2021-01-13 16:46:00|6446|6437|6447|6437|6447|6437|6443|6437|452
1610556370000|2021-01-13 16:46:10|6448|6438|6450|6441|6450|6441|6448|6438|100
1610556380000|2021-01-13 16:46:20||6442||6442||6442||6442|500
1610556390000|2021-01-13 16:46:30|6452||6452||6452||6452||800
1610556400000|2021-01-13 16:46:40|6451|6443|6455|6444|6455|6447|6451|6443|2874
1610556410000|2021-01-13 16:46:50||6450||6450||6450||6450|100
1610556430000|2021-01-13 16:47:10|6458|6451|6474|6457|6474|6457|6458|6451|693
1610556440000|2021-01-13 16:47:20|6473|6458|6466|6457|6473|6458|6466|6457|2700
1610556450000|2021-01-13 16:47:30||6459||6459||6459||6459|0
1610556460000|2021-01-13 16:47:40|6463|6457|6464|6451|6466|6457|6463|6451|1132
1610556470000|2021-01-13 16:47:50||6452||6452||6452||6452|300
1610556480000|2021-01-13 16:48:00|6460||6460||6460||6460||0
1610556490000|2021-01-13 16:48:10||6451||6444||6451||6444|2365
1610556500000|2021-01-13 16:48:20|6459|6445|6460|6445|6460|6446|6459|6445|0
1610556510000|2021-01-13 16:48:30|6461|6446|6465|6453|6465|6453|6461|6446|1301
1610556520000|2021-01-13 16:48:40|||||||||154
1610556540000|2021-01-13 16:49:00|6464|6459|6461|6445|6464|6459|6456|6444|889
1610556550000|2021-01-13 16:49:10||6446||6445||6446||6445|500
1610556560000|2021-01-13 16:49:20||6446||6445||6446||6445|0
1610556570000|2021-01-13 16:49:30||6446||6445||6446||6445|0
1610556580000|2021-01-13 16:49:40||6446||6445||6446||6445|150
1610556590000|2021-01-13 16:49:50|6458|6450|6458|6445|6458|6450|6458|6445|404
1610556600000|2021-01-13 16:50:00|6457||6458||6458||6457||0
1610556610000|2021-01-13 16:50:10||6446||6450||6450||6445|0
1610556620000|2021-01-13 16:50:20|6457|6445|6452|6440|6458|6445|6452|6440|1326
1610556630000|2021-01-13 16:50:30|6451|6432|6450|6430|6451|6432|6448|6430|201
1610556640000|2021-01-13 16:50:40|||||||||200
1610556680000|2021-01-13 16:51:20|6449|6431|6449|6430|6449|6431|6449|6430|300
1610556690000|2021-01-13 16:51:30|6448|6425|6440|6415|6448|6425|6433|6415|11108
1610556700000|2021-01-13 16:51:40|6439|6416|6439|6415|6440|6416|6439|6415|100
1610556710000|2021-01-13 16:51:50|6435|6416|6435|6415|6435|6416|6435|6415|0
1610556730000|2021-01-13 16:52:10|||||||||100
1610556740000|2021-01-13 16:52:20||6419||6422||6425||6419|200
1610556750000|2021-01-13 16:52:30||6423||6422||6423||6422|100
1610556760000|2021-01-13 16:52:40|6433|6421|6432|6415|6433|6421|6432|6415|800
1610556770000|2021-01-13 16:52:50||6416||6422||6422||6415|0
1610556780000|2021-01-13 16:53:00|||||||||100
1610556800000|2021-01-13 16:53:20|6427|6415|6430|6413|6432|6415|6427|6412|3886
1610556810000|2021-01-13 16:53:30||6414||6413||6414||6413|0
1610556820000|2021-01-13 16:53:40|6429|6414|6430|6416|6430|6417|6429|6413|300
1610556830000|2021-01-13 16:53:50|6429|6413|6411|6405|6429|6413|6411|6405|7488
1610556840000|2021-01-13 16:54:00|6412|6406|6419|6407|6419|6409|6412|6405|3131
1610556850000|2021-01-13 16:54:10||6408||6408||6408||6408|0
1610556860000|2021-01-13 16:54:20||6411||6411||6411||6411|0
1610556870000|2021-01-13 16:54:30|6422|6412|6427|6414|6427|6414|6422|6412|300
1610556880000|2021-01-13 16:54:40|6426||6425||6426||6425||0
1610556890000|2021-01-13 16:54:50|6423|6413|6425|6414|6425|6414|6423|6408|0
1610556900000|2021-01-13 16:55:00|6427|6419|6433|6423|6435|6427|6425|6416|4826
1610556910000|2021-01-13 16:55:10|6435||6435||6435||6435||234
1610556920000|2021-01-13 16:55:20|6428|6421|6428|6412|6428|6421|6428|6412|622
1610556930000|2021-01-13 16:55:30|6426||6426||6426||6426||0
1610556940000|2021-01-13 16:55:40|6424|6415|6420|6405|6424|6415|6418|6405|1179
1610556950000|2021-01-13 16:55:50||6406||6405||6406||6405|100
1610556960000|2021-01-13 16:56:00||6406||6408||6408||6405|0
1610556970000|2021-01-13 16:56:10|6421|6410|6426|6418|6426|6418|6421|6410|705
1610556980000|2021-01-13 16:56:20|6429|6417|6430|6418|6430|6422|6429|6414|700
1610556990000|2021-01-13 16:56:30||6415||6411||6415||6411|150
1610557000000|2021-01-13 16:56:40|6429|6416|6430|6420|6430|6420|6429|6411|0
1610557010000|2021-01-13 16:56:50|6431||6431||6432||6431||150
1610557020000|2021-01-13 16:57:00|6430|6419|6430|6419|6430|6419|6430|6419|150
1610557040000|2021-01-13 16:57:20|||||||||100
1610557050000|2021-01-13 16:57:30|6429|6425|6429|6419|6429|6425|6429|6419|1500
1610557060000|2021-01-13 16:57:40|6430|6420|6436|6427|6439|6430|6430|6419|1822
1610557090000|2021-01-13 16:58:10|||||||||100
1610557100000|2021-01-13 16:58:20|6432|6419|6432|6419|6432|6420|6432|6419|715
1610557110000|2021-01-13 16:58:30||6420||6420||6420||6419|0
1610557120000|2021-01-13 16:58:40||6419||6419||6421||6419|0
1610557130000|2021-01-13 16:58:50||6420||6420||6421||6420|0
1610557140000|2021-01-13 16:59:00||6422||6420||6422||6420|300
1610557150000|2021-01-13 16:59:10||6421||6420||6421||6420|300
1610557160000|2021-01-13 16:59:20||6421||6424||6429||6420|0
1610557170000|2021-01-13 16:59:30|6430|6426|6428|6424|6430|6426|6428|6424|2650
1610557180000|2021-01-13 16:59:40||6426||6424||6426||6424|200
1610557190000|2021-01-13 16:59:50|6429|6425|6428|6424|6430|6427|6426|6422|1500
1610557200000|2021-01-13 17:00:00|6430|6425|6430|6425|6430|6425|6430|6425|500
1610557210000|2021-01-13 17:00:10|6428|6422|6425|6412|6428|6422|6425|6409|1845
1610557220000|2021-01-13 17:00:20|6422|6410|6420|6410|6422|6410|6416|6410|800
1610557230000|2021-01-13 17:00:30||6411||6416||6416||6411|400
1610557240000|2021-01-13 17:00:40|6418|6414|6418|6414|6418|6416|6418|6412|300
1610557250000|2021-01-13 17:00:50|6420|6415|6420|6415|6420|6415|6420|6415|1000
1610557260000|2021-01-13 17:01:00||6418||6415||6418||6415|300
1610557270000|2021-01-13 17:01:10|6419|6414|6420|6412|6420|6414|6417|6412|2514
1610557280000|2021-01-13 17:01:20|6418|6415|6420|6412|6420|6415|6418|6412|550
1610557290000|2021-01-13 17:01:30|6421|6413|6417|6407|6421|6416|6417|6405|6444
1610557300000|2021-01-13 17:01:40|||||||||4937
1610557310000|2021-01-13 17:01:50|6412|6405|6415|6405|6415|6405|6405|6401|6418
1610557320000|2021-01-13 17:02:00|6417|6413|6434|6419|6434|6419|6417|6405|2089
1610557330000|2021-01-13 17:02:10|6433|6420|6433|6420|6434|6432|6433|6415|900
1610557340000|2021-01-13 17:02:20|6432|6426|6430|6425|6432|6430|6430|6421|719
1610557350000|2021-01-13 17:02:30|6432|6421|6438|6422|6438|6428|6431|6421|2679
1610557360000|2021-01-13 17:02:40|6437|6423|6446|6432|6446|6433|6435|6422|2084
1610557370000|2021-01-13 17:02:50|6450|6433|6456|6442|6459|6442|6450|6432|1682
1610557390000|2021-01-13 17:03:10|6450|6443|6456|6443|6456|6443|6450|6442|350
1610557400000|2021-01-13 17:03:20||6444||6443||6444||6443|0
1610557410000|2021-01-13 17:03:30|6455|6444|6456|6444|6456|6444|6455|6444|0
1610557420000|2021-01-13 17:03:40|6455|6450|6455|6444|6455|6450|6455|6444|100
1610557430000|2021-01-13 17:03:50|6454|6442|6454|6436|6455|6442|6450|6436|700
1610557440000|2021-01-13 17:04:00||6440||6436||6441||6436|0
1610557450000|2021-01-13 17:04:10|6453|6440|6454|6440|6454|6442|6453|6436|0
1610557470000|2021-01-13 17:04:30||6441||6440||6442||6440|0
1610557480000|2021-01-13 17:04:40|6453|6441|6453|6433|6453|6442|6448|6433|500
1610557490000|2021-01-13 17:04:50|6452|6434|6453|6433|6453|6434|6452|6433|100
1610557500000|2021-01-13 17:05:00||6434||6434||6435||6433|0
1610557510000|2021-01-13 17:05:10||6435||6434||6435||6434|0
1610557530000|2021-01-13 17:05:30|6452|6435|6451|6433|6452|6435|6448|6433|900
1610557540000|2021-01-13 17:05:40|6450|6429|6441|6425|6450|6433|6441|6423|500
1610557550000|2021-01-13 17:05:50||6426||6425||6427||6425|200
1610557560000|2021-01-13 17:06:00|6440|6426|6450|6433|6451|6434|6440|6426|1704
1610557570000|2021-01-13 17:06:10|6451|6434|6460|6444|6460|6444|6451|6434|500
1610557580000|2021-01-13 17:06:20||6437||6440||6440||6437|0
1610557590000|2021-01-13 17:06:30||6437||6441||6442||6437|100
1610557600000|2021-01-13 17:06:40||6442||6442||6442||6441|0
1610557610000|2021-01-13 17:06:50|6459|6443|6478|6462|6478|6462|6459|6441|1272
1610557620000|2021-01-13 17:07:00||6460||6462||6463||6460|0
1610557630000|2021-01-13 17:07:10||6463||6463||6463||6463|100
1610557640000|2021-01-13 17:07:20|6475||6475||6475||6475||0
1610557650000|2021-01-13 17:07:30|||||||||200
1610557660000|2021-01-13 17:07:40|6474|6462|6475|6452|6475|6462|6469|6451|400
1610557670000|2021-01-13 17:07:50|6474|6453|6475|6465|6475|6465|6474|6452|1000
1610557680000|2021-01-13 17:08:00|6478|6470|6486|6473|6486|6475|6478|6470|2900
1610557690000|2021-01-13 17:08:10|6489|6472|6488|6472|6489|6472|6488|6472|0
1610557700000|2021-01-13 17:08:20|6487|6467|6485|6467|6487|6467|6485|6467|386
1610557710000|2021-01-13 17:08:30||6468||6468||6468||6468|0
1610557720000|2021-01-13 17:08:40|6484|6469|6484|6468|6485|6469|6484|6468|0
1610557730000|2021-01-13 17:08:50|6482||6483||6483||6482||700
1610557740000|2021-01-13 17:09:00||6469||6472||6475||6469|700
1610557750000|2021-01-13 17:09:10||6473||6473||6473||6473|500
1610557760000|2021-01-13 17:09:20|6486|6474|6488|6480|6488|6480|6481|6474|800
1610557770000|2021-01-13 17:09:30||6481||6481||6481||6480|100
1610557780000|2021-01-13 17:09:40|6487|6483|6488|6474|6488|6485|6485|6474|1800
1610557800000|2021-01-13 17:10:00|6487|6475|6480|6474|6488|6475|6480|6474|300
1610557810000|2021-01-13 17:10:10|6479|6467|6480|6463|6480|6467|6479|6462|200
1610557820000|2021-01-13 17:10:20||6464||6464||6464||6464|0
1610557830000|2021-01-13 17:10:30|6479|6460|6476|6459|6480|6461|6473|6459|600
1610557840000|2021-01-13 17:10:40|6475|6457|6476|6458|6476|6459|6459|6454|200
1610557850000|2021-01-13 17:10:50|6475|6459|6476|6459|6476|6459|6475|6458|0
1610557860000|2021-01-13 17:11:00|6475||6475||6475||6474||1000
1610557880000|2021-01-13 17:11:20||6460||6460||6460||6460|0
1610557890000|2021-01-13 17:11:30|6474|6461|6485|6472|6485|6472|6474|6461|2056
1610557900000|2021-01-13 17:11:40||6473||6472||6473||6472|550
1610557920000|2021-01-13 17:12:00||6473||6472||6473||6472|0
1610557930000|2021-01-13 17:12:10|6484|6473|6485|6473|6485|6473|6484|6473|500
1610557940000|2021-01-13 17:12:20|||||||||822
1610557950000|2021-01-13 17:12:30||6474||6473||6474||6473|0
1610557970000|2021-01-13 17:12:50|6486|6474|6488|6475|6488|6480|6486|6474|12362
1610557980000|2021-01-13 17:13:00|6485|6473|6484|6466|6485|6473|6480|6466|500
1610557990000|2021-01-13 17:13:10||6467||6469||6469||6466|0
1610558000000|2021-01-13 17:13:20||6470||6471||6472||6469|0
1610558010000|2021-01-13 17:13:30||6472||6471||6472||6471|0
1610558030000|2021-01-13 17:13:50|6483|6467|6478|6462|6483|6467|6478|6461|222
1610558040000|2021-01-13 17:14:00||6463||6463||6463||6463|0
1610558050000|2021-01-13 17:14:10|6474|6462|6464|6450|6474|6462|6464|6450|2635
1610558070000|2021-01-13 17:14:30|6463|6451|6464|6450|6464|6451|6463|6450|200
1610558080000|2021-01-13 17:14:40||6451||6450||6451||6450|0
1610558100000|2021-01-13 17:15:00||6451||6450||6451||6450|0
1610558120000|2021-01-13 17:15:20|6465|6451|6469|6460|6469|6463|6465|6451|2004
1610558140000|2021-01-13 17:15:40|6468|6462|6469|6462|6469|6462|6468|6460|0
1610558150000|2021-01-13 17:15:50|||||||||100
1610558160000|2021-01-13 17:16:00|6468|6454|6463|6451|6468|6454|6463|6451|100
1610558170000|2021-01-13 17:16:10|6461|6450|6461|6450|6461|6450|6461|6450|0
1610558180000|2021-01-13 17:16:20|6459|6451|6459|6451|6459|6451|6459|6451|0
1610558190000|2021-01-13 17:16:30||6450||6450||6450||6450|0
1610558220000|2021-01-13 17:17:00|6458|6445|6450|6446|6458|6450|6450|6445|200
1610558230000|2021-01-13 17:17:10|6449|6445|6450|6438|6450|6445|6445|6437|1746
1610558240000|2021-01-13 17:17:20||6439||6438||6439||6438|0
1610558250000|2021-01-13 17:17:30|||||||||500
1610558260000|2021-01-13 17:17:40|||||||||500
1610558270000|2021-01-13 17:17:50|6449|6437|6437|6427|6449|6437|6437|6425|2764
1610558290000|2021-01-13 17:18:10|||||||||500
1610558300000|2021-01-13 17:18:20|6438|6428|6442|6429|6442|6429|6438|6428|541
1610558310000|2021-01-13 17:18:30|6441|6430|6442|6430|6442|6430|6441|6429|400
1610558320000|2021-01-13 17:18:40||6431||6430||6431||6430|400
1610558350000|2021-01-13 17:19:10||6431||6431||6431||6431|100
1610558360000|2021-01-13 17:19:20|6439|6435|6439|6431|6439|6435|6439|6431|1104
1610558370000|2021-01-13 17:19:30|6438|6430|6431|6414|6438|6430|6421|6413|3885
1610558380000|2021-01-13 17:19:40||6415||6415||6416||6415|0
1610558390000|2021-01-13 17:19:50|6430|6416|6416|6401|6430|6416|6416|6401|1354
1610558400000|2021-01-13 17:20:00|6415|6402|6407|6401|6415|6403|6407|6401|1000
1610558410000|2021-01-13 17:20:10|6404|6400|6412|6392|6418|6400|6391|6390|22544
1610558420000|2021-01-13 17:20:20|6411|6400|6406|6391|6411|6400|6405|6390|11400
1610558430000|2021-01-13 17:20:30|6405|6392|6397|6391|6406|6392|6397|6391|1350
1610558440000|2021-01-13 17:20:40|6401|6394|6401|6393|6401|6394|6401|6387|7761
1610558460000|2021-01-13 17:21:00||6396||6393||6396||6393|3192
1610558470000|2021-01-13 17:21:10|6404|6396|6406|6395|6406|6396|6404|6393|200
1610558480000|2021-01-13 17:21:20|6407|6400|6407|6400|6407|6400|6407|6400|400
1610558490000|2021-01-13 17:21:30|6409|6401|6411|6406|6414|6406|6409|6401|600
1610558500000|2021-01-13 17:21:40|6407|6402|6407|6398|6407|6402|6407|6395|1965
1610558510000|2021-01-13 17:21:50|6404|6395|6404|6393|6407|6395|6404|6393|100
1610558520000|2021-01-13 17:22:00|6403|6391|6404|6390|6404|6391|6400|6389|691
1610558530000|2021-01-13 17:22:10|6403|6394|6403|6389|6403|6394|6402|6389|220
1610558540000|2021-01-13 17:22:20||6390||6392||6393||6389|0
1610558550000|2021-01-13 17:22:30||6389||6391||6391||6389|0
1610558560000|2021-01-13 17:22:40||6392||6392||6394||6390|100
1610558570000|2021-01-13 17:22:50||6390||6397||6397||6390|601
1610558580000|2021-01-13 17:23:00|6400|6390|6400|6390|6400|6390|6400|6390|300
1610558590000|2021-01-13 17:23:10||6391||6391||6392||6391|0
1610558600000|2021-01-13 17:23:20|6397||6397||6397||6397||1400
1610558610000|2021-01-13 17:23:30|6394|6390|6392|6386|6394|6390|6392|6386|3817
1610558620000|2021-01-13 17:23:40|||||||||100
1610558630000|2021-01-13 17:23:50|6391|6383|6368|6358|6391|6383|6364|6358|9666
1610558640000|2021-01-13 17:24:00|6365|6354|6368|6354|6368|6363|6364|6354|3895
1610558650000|2021-01-13 17:24:10|6367|6355|6367|6354|6367|6358|6367|6354|2800
1610558660000|2021-01-13 17:24:20||6355||6359||6360||6354|200
1610558670000|2021-01-13 17:24:30|6368|6358|6375|6369|6375|6369|6368|6358|3674
1610558680000|2021-01-13 17:24:40|6376|6367|6395|6377|6395|6377|6376|6367|2700
1610558690000|2021-01-13 17:24:50|6394|6378|6394|6377|6394|6378|6394|6377|300
1610558700000|2021-01-13 17:25:00|6395|6378|6398|6386|6398|6387|6395|6377|200
1610558710000|2021-01-13 17:25:10|6396|6385|6393|6365|6398|6386|6393|6365|803
1610558720000|2021-01-13 17:25:20|6392|6368|6393|6368|6393|6369|6392|6368|790
1610558730000|2021-01-13 17:25:30|6392|6369|6392|6371|6393|6371|6392|6368|0
1610558740000|2021-01-13 17:25:40|6391|6372|6392|6381|6392|6382|6391|6371|100
1610558750000|2021-01-13 17:25:50|6391|6376|6391|6376|6391|6377|6391|6376|0
1610558760000|2021-01-13 17:26:00|6392|6380|6402|6390|6403|6391|6392|6380|900
1610558770000|2021-01-13 17:26:10|||||||||100
1610558790000|2021-01-13 17:26:30||6391||6393||6393||6391|0
1610558800000|2021-01-13 17:26:40||6392||6392||6392||6392|280
1610558810000|2021-01-13 17:26:50||6394||6396||6396||6394|100
1610558820000|2021-01-13 17:27:00|6400|6397|6405|6396|6405|6397|6400|6396|1886
1610558830000|2021-01-13 17:27:10|6404|6398|6405|6396|6405|6398|6403|6396|580
1610558840000|2021-01-13 17:27:20|6400|6395|6405|6392|6405|6395|6400|6386|1001
1610558850000|2021-01-13 17:27:30|6404|6386|6403|6400|6405|6400|6403|6386|0
1610558860000|2021-01-13 17:27:40||6396||6396||6396||6396|390
1610558870000|2021-01-13 17:27:50|6400|6391|6399|6390|6400|6391|6398|6389|200
1610558890000|2021-01-13 17:28:10|6403|6391|6405|6395|6405|6395|6403|6387|592
1610558900000|2021-01-13 17:28:20|6406|6396|6418|6403|6418|6403|6406|6395|800
1610558910000|2021-01-13 17:28:30|6417||6418||6418||6417||100
1610558920000|2021-01-13 17:28:40|6425|6404|6423|6409|6428|6410|6423|6403|1402
1610558930000|2021-01-13 17:28:50|6422|6410|6422|6410|6422|6412|6421|6410|430
1610558940000|2021-01-13 17:29:00|6423|6411|6423|6410|6423|6413|6422|6410|300
1610558950000|2021-01-13 17:29:10|6422|6409|6423|6403|6423|6409|6416|6403|600
1610558960000|2021-01-13 17:29:20|6422|6404|6423|6403|6423|6405|6422|6403|200
1610558970000|2021-01-13 17:29:30|6420|6405|6420|6405|6420|6406|6419|6405|694
1610558980000|2021-01-13 17:29:40|6419|6406|6419|6405|6420|6406|6419|6405|700
1610558990000|2021-01-13 17:29:50|6418|6406|6419|6406|6419|6406|6418|6406|0
1610559000000|2021-01-13 17:30:00|6418|6407|6418|6400|6418|6407|6415|6400|400
1610559010000|2021-01-13 17:30:10|6417|6396|6411|6390|6417|6400|6411|6390|100
1610559020000|2021-01-13 17:30:20|6408|6391|6411|6392|6411|6392|6408|6391|0
1610559030000|2021-01-13 17:30:30||6393||6394||6395||6393|0
1610559040000|2021-01-13 17:30:40|6410||6410||6410||6409||100
1610559050000|2021-01-13 17:30:50|||||||||233
1610559060000|2021-01-13 17:31:00|6409|6395|6402|6394|6410|6395|6402|6394|500
1610559070000|2021-01-13 17:31:10||6390||6390||6391||6390|500
1610559080000|2021-01-13 17:31:20|6398|6394|6402|6390|6402|6394|6398|6390|1279
1610559090000|2021-01-13 17:31:30||6392||6395||6395||6390|1421
1610559100000|2021-01-13 17:31:40|||||||||100
1610559110000|2021-01-13 17:31:50|6401|6392|6397|6381|6401|6392|6397|6380|3900
1610559120000|2021-01-13 17:32:00|6388|6380|6391|6377|6397|6381|6388|6375|3517
1610559130000|2021-01-13 17:32:10|6390|6378|6390|6375|6390|6380|6390|6375|298
1610559140000|2021-01-13 17:32:20||6376||6376||6380||6376|200
1610559150000|2021-01-13 17:32:30||6381||6381||6381||6381|100
1610559160000|2021-01-13 17:32:40|||||||||200
1610559170000|2021-01-13 17:32:50|6395|6382|6394|6382|6395|6386|6394|6381|600
1610559180000|2021-01-13 17:33:00||6383||6383||6383||6383|1000
1610559190000|2021-01-13 17:33:10|6393|6381|6388|6377|6393|6381|6388|6377|300
1610559200000|2021-01-13 17:33:20|||||||||300
1610559210000|2021-01-13 17:33:30|6389|6379|6395|6384|6395|6384|6389|6377|1378
1610559220000|2021-01-13 17:33:40|6389|6386|6395|6385|6395|6387|6389|6385|1100
1610559230000|2021-01-13 17:33:50||6381||6377||6381||6377|0
1610559240000|2021-01-13 17:34:00|6386|6380|6389|6377|6389|6381|6386|6377|100
1610559250000|2021-01-13 17:34:10|||||||||155
1610559260000|2021-01-13 17:34:20||6378||6377||6380||6377|0
1610559270000|2021-01-13 17:34:30|6388||6388||6388||6388||0
1610559290000|2021-01-13 17:34:50|6387|6375|6380|6367|6387|6375|6379|6363|1489
1610559300000|2021-01-13 17:35:00||6370||6370||6370||6370|1050
1610559310000|2021-01-13 17:35:10|6381|6374|6384|6374|6384|6374|6381|6370|1180
1610559320000|2021-01-13 17:35:20|6383|6371|6384|6370|6384|6371|6377|6368|1300
1610559330000|2021-01-13 17:35:30||6371||6370||6371||6370|0
1610559340000|2021-01-13 17:35:40|6383|6371|6382|6370|6384|6371|6382|6370|103
1610559350000|2021-01-13 17:35:50||6371||6370||6371||6370|1300
1610559360000|2021-01-13 17:36:00|6381|6368|6378|6363|6382|6368|6373|6363|800
1610559370000|2021-01-13 17:36:10|6377|6364|6378|6363|6378|6364|6377|6363|1000
1610559380000|2021-01-13 17:36:20|6375||6375||6375||6375||0
1610559390000|2021-01-13 17:36:30|6374|6364|6375|6363|6375|6364|6374|6363|5000
1610559400000|2021-01-13 17:36:40|6374||6374||6374||6374||100
1610559410000|2021-01-13 17:36:50|6375|6364|6371|6365|6375|6368|6371|6363|1200
1610559420000|2021-01-13 17:37:00|6374|6366|6382|6366|6382|6366|6374|6365|600
1610559430000|2021-01-13 17:37:10|6379|6367|6379|6370|6379|6371|6378|6367|300
1610559440000|2021-01-13 17:37:20|||||||||100
1610559450000|2021-01-13 17:37:30|6378||6379||6379||6378||300
1610559460000|2021-01-13 17:37:40|6378|6366|6378|6360|6378|6366|6372|6360|2626
1610559470000|2021-01-13 17:37:50|6377|6361|6378|6360|6378|6369|6377|6360|556
1610559480000|2021-01-13 17:38:00|6377|6365|6360|6341|6377|6365|6353|6341|20571
1610559490000|2021-01-13 17:38:10|6359|6340|6352|6346|6360|6346|6351|6340|1200
1610559500000|2021-01-13 17:38:20|6351|6345|6356|6345|6361|6345|6351|6338|2025
1610559510000|2021-01-13 17:38:30|6357|6346|6361|6347|6361|6347|6357|6346|1300
1610559520000|2021-01-13 17:38:40|6366|6346|6373|6351|6374|6360|6364|6346|5335
1610559530000|2021-01-13 17:38:50|6372|6352|6362|6350|6373|6352|6362|6347|300
1610559540000|2021-01-13 17:39:00|6361|6351|6361|6350|6361|6351|6361|6350|340
1610559550000|2021-01-13 17:39:10|6359|6347|6354|6347|6359|6347|6354|6347|100
1610559560000|2021-01-13 17:39:20||6346||6340||6346||6340|300
1610559570000|2021-01-13 17:39:30|6352|6341|6347|6339|6352|6341|6347|6339|100
1610559580000|2021-01-13 17:39:40||6338||6338||6338||6338|0
1610559590000|2021-01-13 17:39:50|6346|6340|6346|6340|6346|6340|6346|6340|200
1610559600000|2021-01-13 17:40:00|6345|6338|6345|6336|6345|6338|6345|6335|1753
1610559610000|2021-01-13 17:40:10|6341|6335|6341|6331|6341|6335|6341|6331|0
1610559620000|2021-01-13 17:40:20|6343|6332|6354|6336|6354|6337|6343|6331|4464
1610559630000|2021-01-13 17:40:30|6353|6337|6354|6338|6354|6339|6353|6336|1200
1610559640000|2021-01-13 17:40:40|6353|6339|6354|6340|6354|6341|6353|6338|300
1610559650000|2021-01-13 17:40:50|6355|6341|6360|6349|6362|6350|6355|6340|1795
1610559660000|2021-01-13 17:41:00|6359||6359||6359||6359||3420
1610559680000|2021-01-13 17:41:20|6360|6350|6373|6358|6374|6359|6360|6350|7584
1610559690000|2021-01-13 17:41:30|6372|6359|6373|6359|6373|6363|6371|6359|300
1610559700000|2021-01-13 17:41:40|6372|6360|6373|6363|6373|6363|6372|6359|1100
1610559710000|2021-01-13 17:41:50|6372|6359|6363|6350|6372|6359|6363|6349|900
1610559720000|2021-01-13 17:42:00|6362|6351|6373|6358|6373|6358|6355|6350|1890
1610559730000|2021-01-13 17:42:10|6372|6359|6373|6365|6373|6365|6372|6358|0
1610559740000|2021-01-13 17:42:20|6376|6366|6380|6365|6380|6367|6376|6365|300
1610559750000|2021-01-13 17:42:30||6366||6366||6367||6365|100
1610559760000|2021-01-13 17:42:40||6367||6370||6370||6366|0
1610559770000|2021-01-13 17:42:50|6376|6369|6379|6365|6380|6369|6374|6365|5948
1610559780000|2021-01-13 17:43:00||6368||6370||6370||6365|0
1610559790000|2021-01-13 17:43:10||6369||6369||6369||6369|100
1610559800000|2021-01-13 17:43:20|6380|6376|6388|6370|6388|6381|6380|6370|1195
1610559810000|2021-01-13 17:43:30||6371||6371||6372||6371|0
1610559820000|2021-01-13 17:43:40|6387|6372|6388|6371|6388|6372|6387|6371|100
1610559830000|2021-01-13 17:43:50|6387|6372|6388|6371|6388|6372|6387|6371|500
1610559840000|2021-01-13 17:44:00||6372||6371||6372||6371|0
1610559850000|2021-01-13 17:44:10|6387|6372|6388|6371|6388|6372|6387|6371|0
1610559860000|2021-01-13 17:44:20|6387|6372|6376|6366|6388|6372|6376|6366|933
1610559870000|2021-01-13 17:44:30||6367||6367||6367||6367|198
1610559880000|2021-01-13 17:44:40|6378|6365|6384|6370|6388|6372|6378|6365|600
1610559890000|2021-01-13 17:44:50|6385||6380||6385||6379||3500
1610559900000|2021-01-13 17:45:00|6379||6380||6380||6379||400
1610559910000|2021-01-13 17:45:10|6379|6371|6381|6371|6381|6373|6379|6371|300
1610559920000|2021-01-13 17:45:20|6383|6375|6383|6376|6384|6376|6383|6375|600
1610559930000|2021-01-13 17:45:30|6384|6377|6388|6378|6388|6379|6384|6376|1547
1610559940000|2021-01-13 17:45:40|6384||6384||6384||6384||150
1610559950000|2021-01-13 17:45:50||6376||6376||6376||6376|0
1610559960000|2021-01-13 17:46:00|6383|6375|6380|6369|6383|6375|6380|6369|733
1610559970000|2021-01-13 17:46:10||6370||6369||6370||6369|300
1610559980000|2021-01-13 17:46:20|6375|6365|6375|6365|6375|6365|6375|6365|310
1610559990000|2021-01-13 17:46:30|||||||||100
1610560010000|2021-01-13 17:46:50|||||||||660
1610560030000|2021-01-13 17:47:10||6366||6366||6366||6366|675
1610560040000|2021-01-13 17:47:20||6365||6365||6365||6365|100
1610560050000|2021-01-13 17:47:30||6366||6365||6366||6365|700
1610560060000|2021-01-13 17:47:40|6373|6366|6375|6370|6375|6370|6373|6366|400
1610560070000|2021-01-13 17:47:50||6372||6370||6372||6370|600
1610560080000|2021-01-13 17:48:00|6376|6371|6377|6371|6377|6372|6376|6371|700
1610560090000|2021-01-13 17:48:10|6376|6370|6376|6370|6376|6370|6376|6370|300
1610560120000|2021-01-13 17:48:40|6377|6375|6377|6376|6377|6376|6377|6375|462
1610560130000|2021-01-13 17:48:50|6380|6375|6380|6375|6380|6375|6380|6375|0
1610560140000|2021-01-13 17:49:00|6383|6377|6386|6378|6386|6379|6383|6377|494
1610560160000|2021-01-13 17:49:20|6382|6377|6380|6370|6382|6377|6379|6370|2359
1610560170000|2021-01-13 17:49:30|6377|6373|6375|6370|6377|6376|6375|6370|300
1610560180000|2021-01-13 17:49:40|6379|6373|6380|6370|6380|6374|6379|6370|1400
1610560190000|2021-01-13 17:49:50|||||||||100
1610560200000|2021-01-13 17:50:00||6371||6371||6371||6371|0
1610560210000|2021-01-13 17:50:10||6373||6373||6373||6373|100
1610560220000|2021-01-13 17:50:20|6379||6379||6379||6379||0
1610560230000|2021-01-13 17:50:30|6376|6371|6379|6370|6379|6371|6376|6370|200
1610560240000|2021-01-13 17:50:40|6378|6375|6370|6361|6378|6375|6368|6361|700
1610560250000|2021-01-13 17:50:50||6363||6363||6363||6363|0
1610560270000|2021-01-13 17:51:10|||||||||300
1610560280000|2021-01-13 17:51:20|||||||||601
1610560290000|2021-01-13 17:51:30|6366|6361|6362|6354|6366|6361|6362|6354|500
1610560300000|2021-01-13 17:51:40||6352||6351||6352||6350|800
1610560310000|2021-01-13 17:51:50||6350||6350||6351||6350|250
1610560320000|2021-01-13 17:52:00||6351||6351||6351||6350|280
1610560330000|2021-01-13 17:52:10|6363|6356|6366|6355|6366|6356|6363|6354|1700
1610560340000|2021-01-13 17:52:20|6367|6358|6367|6358|6367|6360|6367|6355|372
1610560350000|2021-01-13 17:52:30|||||||||275
1610560370000|2021-01-13 17:52:50|6366|6355|6357|6341|6366|6355|6350|6340|28917
1610560380000|2021-01-13 17:53:00|6356|6342|6357|6343|6357|6343|6356|6342|100
1610560390000|2021-01-13 17:53:10||6344||6344||6344||6344|0
1610560400000|2021-01-13 17:53:20|6356|6343|6358|6345|6358|6351|6356|6343|3925
1610560410000|2021-01-13 17:53:30|6357||6358||6358||6357||0
1610560420000|2021-01-13 17:53:40|6357||6358||6358||6357||890
1610560430000|2021-01-13 17:53:50|6357||6357||6357||6357||100
1610560440000|2021-01-13 17:54:00|6356||6356||6356||6356||400
1610560450000|2021-01-13 17:54:10|6357|6350|6369|6350|6370|6350|6357|6350|1000
1610560460000|2021-01-13 17:54:20|6370||6370||6370||6369||0
1610560470000|2021-01-13 17:54:30|6369|6351|6369|6352|6370|6352|6369|6350|0
1610560480000|2021-01-13 17:54:40|6368|6353|6368|6353|6369|6353|6368|6352|100
1610560490000|2021-01-13 17:54:50|6367||6368||6368||6367||0
1610560500000|2021-01-13 17:55:00|6367||6368||6368||6367||0
1610560520000|2021-01-13 17:55:20|6367|6355|6369|6360|6369|6360|6367|6353|1200
1610560530000|2021-01-13 17:55:30||6361||6361||6361||6361|200
1610560550000|2021-01-13 17:55:50|6370|6365|6369|6361|6370|6365|6369|6361|3300
1610560560000|2021-01-13 17:56:00|6370|6365|6371|6362|6371|6365|6370|6361|858
1610560570000|2021-01-13 17:56:10|6370|6361|6370|6360|6370|6361|6364|6360|1487
1610560580000|2021-01-13 17:56:20||6369||6357||6369||6355|900
1610560590000|2021-01-13 17:56:30||6358||6358||6360||6358|0
1610560600000|2021-01-13 17:56:40||6359||6360||6360||6357|3000
1610560630000|2021-01-13 17:57:10|6364|6358|6368|6356|6369|6358|6364|6356|280
1610560640000|2021-01-13 17:57:20|6369|6357|6382|6371|6383|6371|6368|6356|22578
1610560650000|2021-01-13 17:57:30|6383|6372|6390|6375|6395|6382|6383|6372|3700
1610560660000|2021-01-13 17:57:40|6397|6376|6397|6379|6397|6380|6397|6375|720
1610560670000|2021-01-13 17:57:50|6396|6380|6387|6371|6398|6389|6387|6371|9593
1610560680000|2021-01-13 17:58:00||6372||6371||6372||6371|200
1610560690000|2021-01-13 17:58:10||6372||6375||6376||6371|700
1610560700000|2021-01-13 17:58:20|6384|6380|6387|6380|6387|6381|6384|6380|300
1610560710000|2021-01-13 17:58:30|6389|6385|6379|6370|6392|6385|6379|6367|3135
1610560720000|2021-01-13 17:58:40|6376|6368|6375|6363|6376|6368|6375|6363|0
1610560730000|2021-01-13 17:58:50||6364||6368||6368||6363|0
1610560740000|2021-01-13 17:59:00|6376|6369|6388|6371|6388|6372|6376|6369|400
1610560750000|2021-01-13 17:59:10||6373||6374||6374||6371|0
1610560760000|2021-01-13 17:59:20||6373||6374||6374||6373|0
1610560780000|2021-01-13 17:59:40|6387|6375|6386|6371|6387|6376|6386|6369|500
1610560790000|2021-01-13 17:59:50|6389|6380|6394|6376|6395|6380|6389|6372|400
1610560800000|2021-01-13 18:00:00|6391|6375|6389|6381|6391|6381|6388|6375|450
1610560810000|2021-01-13 18:00:10|6390|6382|6390|6375|6398|6388|6388|6375|3100
1610560820000|2021-01-13 18:00:20|6389|6376|6388|6375|6389|6376|6388|6375|120
1610560830000|2021-01-13 18:00:30|6381|6370|6371|6360|6381|6370|6371|6360|1540
1610560840000|2021-01-13 18:00:40|6372|6361|6371|6360|6378|6361|6371|6360|300
1610560850000|2021-01-13 18:00:50|6378|6361|6377|6363|6378|6363|6377|6360|275
1610560860000|2021-01-13 18:01:00|6371|6364|6377|6364|6377|6365|6371|6364|0
1610560870000|2021-01-13 18:01:10|6371|6365|6374|6364|6374|6365|6371|6364|600
1610560880000|2021-01-13 18:01:20|6370|6363|6370|6355|6370|6363|6370|6355|400
1610560890000|2021-01-13 18:01:30|6367|6356|6368|6355|6370|6356|6367|6355|200
1610560900000|2021-01-13 18:01:40|6370|6357|6380|6368|6380|6369|6370|6355|900
1610560910000|2021-01-13 18:01:50||6369||6368||6369||6368|0
1610560920000|2021-01-13 18:02:00||6369||6368||6369||6368|0
1610560930000|2021-01-13 18:02:10|6379||6379||6379||6379||100
1610560950000|2021-01-13 18:02:30||6376||6368||6376||6368|1400
1610560970000|2021-01-13 18:02:50|6378|6364|6376|6362|6378|6364|6376|6361|330
1610560980000|2021-01-13 18:03:00|6375|6361|6375|6361|6375|6362|6375|6361|300
1610560990000|2021-01-13 18:03:10|6374|6362|6374|6361|6374|6362|6374|6361|400
1610561000000|2021-01-13 18:03:20|6373||6373||6373||6373||300
1610561020000|2021-01-13 18:03:40|6371|6355|6366|6355|6371|6355|6366|6355|900
1610561030000|2021-01-13 18:03:50|6365|6353|6365|6353|6365|6354|6365|6351|1216
1610561040000|2021-01-13 18:04:00||6354||6353||6354||6353|326
1610561060000|2021-01-13 18:04:20|6364|6358|6365|6353|6365|6358|6364|6353|1208
1610561070000|2021-01-13 18:04:30||6354||6355||6355||6354|100
1610561090000|2021-01-13 18:04:50|6361|6356|6365|6355|6365|6356|6361|6355|100
1610561100000|2021-01-13 18:05:00||6354||6355||6355||6353|0
1610561110000|2021-01-13 18:05:10|6361|6353|6355|6345|6365|6355|6355|6345|1758
1610561120000|2021-01-13 18:05:20|6357|6348|6363|6348|6367|6358|6357|6347|2300
1610561130000|2021-01-13 18:05:30||6349||6351||6351||6349|0
1610561140000|2021-01-13 18:05:40||6354||6354||6354||6354|100
1610561160000|2021-01-13 18:06:00|6362|6349|6363|6349|6363|6351|6362|6349|1300
1610561170000|2021-01-13 18:06:10|6361|6350|6361|6352|6361|6352|6361|6350|1125
1610561190000|2021-01-13 18:06:30||6353||6352||6353||6352|0
1610561200000|2021-01-13 18:06:40||6353||6353||6353||6353|652
1610561210000|2021-01-13 18:06:50|6362|6352|6365|6355|6365|6359|6362|6352|1900
1610561220000|2021-01-13 18:07:00|||||||||100
1610561250000|2021-01-13 18:07:30|6369|6356|6380|6363|6380|6363|6369|6355|1200
1610561260000|2021-01-13 18:07:40||6362||6362||6363||6362|0
1610561270000|2021-01-13 18:07:50||6363||6362||6363||6362|0
1610561280000|2021-01-13 18:08:00||6370||6364||6370||6362|500
1610561300000|2021-01-13 18:08:20||6365||6364||6365||6364|0
1610561310000|2021-01-13 18:08:30|6379||6378||6380||6377||0
1610561320000|2021-01-13 18:08:40||6365||6364||6365||6364|0
1610561330000|2021-01-13 18:08:50||6365||6365||6366||6365|100
1610561340000|2021-01-13 18:09:00|6377|6364|6367|6355|6377|6364|6363|6355|503
1610561350000|2021-01-13 18:09:10|6372|6356|6372|6361|6372|6361|6367|6355|1487
1610561360000|2021-01-13 18:09:20|6373|6362|6375|6362|6378|6367|6373|6361|1493
1610561370000|2021-01-13 18:09:30|6374|6363|6375|6362|6375|6363|6373|6362|420
1610561380000|2021-01-13 18:09:40|6374||6375||6375||6373||200
1610561390000|2021-01-13 18:09:50|6374|6368|6383|6368|6385|6368|6374|6362|563
1610561400000|2021-01-13 18:10:00|6382||6381||6383||6381||100
1610561420000|2021-01-13 18:10:20|6382|6375|6383|6375|6383|6378|6381|6375|500
1610561440000|2021-01-13 18:10:40|6382|6369|6380|6369|6382|6369|6380|6369|300
1610561450000|2021-01-13 18:10:50||6370||6369||6370||6369|0
1610561460000|2021-01-13 18:11:00||6370||6370||6370||6370|0
1610561470000|2021-01-13 18:11:10|6381|6374|6381|6370|6381|6374|6381|6370|300
1610561500000|2021-01-13 18:11:40|6380||6380||6380||6380||0
1610561510000|2021-01-13 18:11:50|||||||||100
1610561520000|2021-01-13 18:12:00|6374|6368|6361|6354|6379|6368|6361|6354|2913
1610561540000|2021-01-13 18:12:20||6355||6355||6355||6355|450
1610561550000|2021-01-13 18:12:30||6351||6351||6351||6351|100
1610561560000|2021-01-13 18:12:40|6360|6350|6359|6348|6360|6350|6359|6345|400
1610561570000|2021-01-13 18:12:50||6345||6348||6353||6345|800
1610561580000|2021-01-13 18:13:00||6350||6350||6350||6346|0
1610561590000|2021-01-13 18:13:10|6358|6349|6357|6346|6358|6357|6357|6346|0
1610561600000|2021-01-13 18:13:20|6356|6354|6356|6346|6356|6354|6355|6346|1000
1610561620000|2021-01-13 18:13:40|6358|6349|6362|6356|6362|6356|6358|6349|3112
1610561640000|2021-01-13 18:14:00|6364|6357|6373|6358|6373|6358|6364|6357|200
1610561650000|2021-01-13 18:14:10||6359||6358||6359||6358|200
1610561660000|2021-01-13 18:14:20||6359||6358||6359||6358|300
1610561670000|2021-01-13 18:14:30|6372||6370||6372||6370||0
1610561680000|2021-01-13 18:14:40||6359||6359||6359||6359|0
1610561700000|2021-01-13 18:15:00|6371||6372||6372||6371||0
1610561710000|2021-01-13 18:15:10|6371||6370||6371||6370||0
1610561720000|2021-01-13 18:15:20||6362||6362||6362||6362|200
1610561730000|2021-01-13 18:15:30|6369|6359|6362|6345|6369|6359|6360|6345|300
1610561740000|2021-01-13 18:15:40|6361|6346|6362|6346|6362|6347|6361|6345|600
1610561750000|2021-01-13 18:15:50||6347||6349||6349||6346|0
1610561760000|2021-01-13 18:16:00|6361|6350|6362|6349|6362|6350|6361|6349|200
1610561770000|2021-01-13 18:16:10||6350||6349||6350||6349|200
1610561780000|2021-01-13 18:16:20|6361|6350|6362|6350|6362|6350|6361|6349|100
1610561790000|2021-01-13 18:16:30|6363|6351|6363|6354|6363|6355|6363|6351|526
1610561800000|2021-01-13 18:16:40|6360|6348|6359|6349|6360|6349|6357|6345|700
1610561810000|2021-01-13 18:16:50||6350||6350||6350||6350|100
1610561820000|2021-01-13 18:17:00|6360|6351|6363|6351|6363|6355|6360|6351|900
1610561830000|2021-01-13 18:17:10|6365|6352|6373|6361|6373|6361|6365|6351|2400
1610561840000|2021-01-13 18:17:20|6372|6351|6372|6352|6372|6370|6372|6351|1555
1610561850000|2021-01-13 18:17:30||6363||6363||6363||6363|196
1610561860000|2021-01-13 18:17:40|6371|6357|6371|6358|6371|6358|6370|6352|145
1610561870000|2021-01-13 18:17:50||6359||6359||6359||6359|0
1610561880000|2021-01-13 18:18:00|6370|6358|6370|6358|6371|6358|6370|6358|400
1610561890000|2021-01-13 18:18:10|6368|6359|6367|6350|6368|6359|6366|6350|100
1610561900000|2021-01-13 18:18:20||6353||6351||6353||6350|0
1610561910000|2021-01-13 18:18:30|6366|6352|6367|6354|6367|6354|6360|6350|244
1610561920000|2021-01-13 18:18:40|6366|6352|6351|6340|6366|6353|6351|6340|1820
1610561930000|2021-01-13 18:18:50|6350|6338|6336|6330|6350|6338|6336|6330|6253
1610561940000|2021-01-13 18:19:00|6339|6332|6359|6337|6361|6337|6339|6330|3609
1610561950000|2021-01-13 18:19:10||6338||6337||6338||6337|0
1610561960000|2021-01-13 18:19:20|6358||6359||6359||6358||0
1610561970000|2021-01-13 18:19:30||6338||6338||6338||6337|100
1610561980000|2021-01-13 18:19:40|6346|6339|6359|6340|6359|6341|6346|6338|250
1610561990000|2021-01-13 18:19:50|6358|6341|6350|6339|6358|6341|6350|6339|300
1610562000000|2021-01-13 18:20:00|6349|6338|6344|6330|6349|6339|6344|6330|940
1610562010000|2021-01-13 18:20:10|6343|6331|6343|6330|6343|6331|6343|6330|150
1610562020000|2021-01-13 18:20:20|||||||||1250
1610562030000|2021-01-13 18:20:30|6342|6331|6329|6319|6342|6331|6325|6315|6050
1610562040000|2021-01-13 18:20:40|6332|6318|6348|6327|6348|6327|6332|6318|800
1610562050000|2021-01-13 18:20:50|6345|6323|6344|6323|6345|6324|6344|6323|0
1610562060000|2021-01-13 18:21:00|6334|6324|6344|6330|6344|6330|6334|6324|482
1610562070000|2021-01-13 18:21:10|6343|6331|6344|6332|6344|6332|6335|6331|292
1610562080000|2021-01-13 18:21:20|6357|6333|6360|6338|6362|6342|6344|6333|5538
1610562090000|2021-01-13 18:21:30|6359|6339|6360|6338|6360|6339|6340|6338|425
1610562100000|2021-01-13 18:21:40|6345|6339|6359|6338|6360|6339|6345|6338|741
1610562110000|2021-01-13 18:21:50|6360|6341|6349|6338|6360|6342|6349|6338|480
1610562120000|2021-01-13 18:22:00|6345|6335|6340|6330|6345|6337|6340|6330|1000
1610562130000|2021-01-13 18:22:10|6336|6328|6340|6328|6340|6328|6336|6322|250
1610562140000|2021-01-13 18:22:20|6335|6329|6335|6328|6335|6329|6335|6328|1000
1610562150000|2021-01-13 18:22:30|6339|6329|6345|6331|6345|6336|6338|6329|2803
1610562160000|2021-01-13 18:22:40|6344||6344||6344||6344||0
1610562170000|2021-01-13 18:22:50|6343|6332|6344|6331|6344|6332|6335|6331|570
1610562180000|2021-01-13 18:23:00|6339||6339||6339||6339||100
1610562190000|2021-01-13 18:23:10|6340|6333|6340|6333|6340|6333|6340|6331|383
1610562200000|2021-01-13 18:23:20||6335||6335||6335||6335|200
1610562210000|2021-01-13 18:23:30|6338|6333|6340|6333|6340|6333|6338|6333|800
1610562220000|2021-01-13 18:23:40|6342|6334|6344|6336|6344|6336|6342|6334|768
1610562230000|2021-01-13 18:23:50|6340|6335|6340|6333|6340|6335|6340|6333|0
1610562250000|2021-01-13 18:24:10|6339||6340||6340||6339||200
1610562260000|2021-01-13 18:24:20|||||||||200
1610562270000|2021-01-13 18:24:30|6337|6335|6340|6335|6340|6335|6337|6335|672
1610562280000|2021-01-13 18:24:40|6344|6338|6349|6341|6350|6341|6344|6338|550
1610562290000|2021-01-13 18:24:50|||||||||700
1610562300000|2021-01-13 18:25:00|||||||||500
1610562310000|2021-01-13 18:25:10|||||||||200
1610562320000|2021-01-13 18:25:20|||||||||100
1610562340000|2021-01-13 18:25:40|6348|6338|6349|6338|6349|6341|6348|6338|800
1610562370000|2021-01-13 18:26:10|6348|6337|6348|6335|6349|6337|6347|6335|200
1610562380000|2021-01-13 18:26:20|6347|6336|6348|6336|6348|6336|6347|6335|300
1610562390000|2021-01-13 18:26:30||6335||6340||6340||6335|250
1610562430000|2021-01-13 18:27:10|||||||||200
1610562440000|2021-01-13 18:27:20|||||||||200
1610562450000|2021-01-13 18:27:30|6344|6335|6341|6334|6344|6335|6341|6334|2476
1610562460000|2021-01-13 18:27:40|6342|6335|6342|6335|6342|6335|6342|6335|1120
1610562470000|2021-01-13 18:27:50|||||||||171
1610562480000|2021-01-13 18:28:00|||||||||100
1610562490000|2021-01-13 18:28:10||6338||6338||6338||6338|0
1610562510000|2021-01-13 18:28:30||6334||6335||6335||6334|300
1610562520000|2021-01-13 18:28:40|6343|6336|6346|6337|6346|6337|6343|6336|500
1610562530000|2021-01-13 18:28:50|6343|6336|6345|6336|6345|6336|6343|6336|0
1610562540000|2021-01-13 18:29:00|6344|6334|6343|6331|6344|6334|6337|6325|2700
1610562550000|2021-01-13 18:29:10|6340|6336|6340|6331|6343|6336|6340|6331|480
1610562560000|2021-01-13 18:29:20||6332||6331||6332||6331|0
1610562570000|2021-01-13 18:29:30||6332||6332||6332||6332|0
1610562580000|2021-01-13 18:29:40|6341|6333|6343|6332|6344|6333|6341|6332|1420
1610562600000|2021-01-13 18:30:00|6342||6343||6343||6342||0
1610562620000|2021-01-13 18:30:20|6344|6333|6344|6333|6344|6333|6344|6333|424
1610562630000|2021-01-13 18:30:30|||||||||100
1610562660000|2021-01-13 18:31:00|6340|6332|6334|6325|6340|6332|6333|6325|725
1610562670000|2021-01-13 18:31:10|||||||||150
1610562680000|2021-01-13 18:31:20|6331|6323|6331|6321|6334|6323|6330|6321|1043
1610562690000|2021-01-13 18:31:30|6332|6325|6336|6325|6340|6326|6332|6321|1210
1610562700000|2021-01-13 18:31:40|||||||||100
1610562710000|2021-01-13 18:31:50||6326||6326||6326||6326|0
1610562720000|2021-01-13 18:32:00|6338|6328|6339|6330|6339|6330|6338|6328|987
1610562740000|2021-01-13 18:32:20|6338|6336|6339|6330|6339|6336|6338|6330|300
1610562750000|2021-01-13 18:32:30|6340|6334|6344|6337|6344|6338|6340|6334|1995
1610562780000|2021-01-13 18:33:00|6341|6340|6341|6330|6341|6340|6341|6330|1720
1610562810000|2021-01-13 18:33:30|6338||6338||6338||6338||0
1610562820000|2021-01-13 18:33:40|||||||||100
1610562830000|2021-01-13 18:33:50|||||||||500
1610562840000|2021-01-13 18:34:00|6341|6331|6344|6331|6344|6331|6341|6330|1577
1610562850000|2021-01-13 18:34:10||6332||6331||6332||6331|100
1610562860000|2021-01-13 18:34:20||6332||6331||6332||6331|0
1610562870000|2021-01-13 18:34:30|6343||6344||6344||6343||0
1610562880000|2021-01-13 18:34:40|6343|6330|6329|6316|6344|6330|6326|6315|2815
1610562890000|2021-01-13 18:34:50||6317||6315||6319||6315|200
1610562900000|2021-01-13 18:35:00|6328|6319|6329|6316|6329|6319|6328|6315|1200
1610562910000|2021-01-13 18:35:10||6315||6317||6321||6315|975
1610562920000|2021-01-13 18:35:20||6318||6320||6320||6317|200
1610562930000|2021-01-13 18:35:30|6330|6322|6339|6329|6339|6332|6330|6322|1100
1610562950000|2021-01-13 18:35:50||6330||6330||6330||6329|200
1610562960000|2021-01-13 18:36:00||6331||6331||6331||6331|980
1610562970000|2021-01-13 18:36:10|6337||6339||6339||6337||0
1610562980000|2021-01-13 18:36:20|||||||||100
1610563000000|2021-01-13 18:36:40|6340|6332|6345|6336|6345|6336|6340|6332|1461
1610563010000|2021-01-13 18:36:50|6340|6335|6340|6335|6340|6335|6340|6335|0
1610563030000|2021-01-13 18:37:10|6338|6332|6340|6332|6340|6332|6338|6331|500
1610563040000|2021-01-13 18:37:20||6331||6331||6332||6331|2000
1610563050000|2021-01-13 18:37:30|||||||||500
1610563070000|2021-01-13 18:37:50|||||||||500
1610563080000|2021-01-13 18:38:00|6339||6337||6339||6337||0
1610563090000|2021-01-13 18:38:10|6336|6330|6329|6322|6337|6330|6329|6321|6095
1610563100000|2021-01-13 18:38:20|6330|6323|6337|6326|6337|6328|6330|6323|3037
1610563110000|2021-01-13 18:38:30|6339|6327|6345|6333|6345|6333|6339|6327|1852
1610563120000|2021-01-13 18:38:40|6344|6328|6344|6330|6344|6330|6343|6327|0
1610563130000|2021-01-13 18:38:50|6343|6331|6344|6331|6344|6331|6343|6331|1900
1610563140000|2021-01-13 18:39:00||6330||6330||6331||6330|100
1610563150000|2021-01-13 18:39:10|6345|6331|6354|6339|6354|6347|6345|6331|10738
1610563160000|2021-01-13 18:39:20|6362|6340|6362|6349|6362|6349|6362|6339|500
1610563170000|2021-01-13 18:39:30||6350||6350||6351||6350|607
1610563180000|2021-01-13 18:39:40||6351||6350||6360||6349|204
1610563190000|2021-01-13 18:39:50||6351||6350||6351||6350|0
1610563200000|2021-01-13 18:40:00|6361|6351|6362|6351|6362|6351|6361|6350|400
1610563210000|2021-01-13 18:40:10||6353||6353||6353||6351|0
1610563230000|2021-01-13 18:40:30|6361|6351|6361|6350|6361|6352|6358|6348|408
1610563240000|2021-01-13 18:40:40||6355||6351||6355||6347|0
1610563250000|2021-01-13 18:40:50|6362|6354|6373|6362|6373|6363|6362|6351|1472
1610563260000|2021-01-13 18:41:00|6372|6366|6385|6370|6386|6374|6371|6362|2600
1610563270000|2021-01-13 18:41:10||6371||6376||6376||6371|400
1610563280000|2021-01-13 18:41:20|6380|6372|6380|6366|6380|6372|6375|6366|2280
1610563290000|2021-01-13 18:41:30||6367||6366||6367||6366|0
1610563300000|2021-01-13 18:41:40|6379||6380||6380||6379||270
1610563320000|2021-01-13 18:42:00|6379|6367|6380|6366|6380|6367|6379|6366|100
1610563330000|2021-01-13 18:42:10|6379|6362|6366|6351|6379|6362|6366|6348|542
1610563340000|2021-01-13 18:42:20||6352||6351||6353||6351|0
1610563350000|2021-01-13 18:42:30|6365||6365||6365||6365||0
1610563360000|2021-01-13 18:42:40||6352||6351||6352||6346|0
1610563380000|2021-01-13 18:43:00||6352||6351||6352||6351|0
1610563390000|2021-01-13 18:43:10||6352||6351||6352||6351|0
1610563400000|2021-01-13 18:43:20|6354|6352|6365|6352|6365|6353|6354|6352|227
1610563410000|2021-01-13 18:43:30|||||||||100
1610563420000|2021-01-13 18:43:40|||||||||171
1610563430000|2021-01-13 18:43:50|6364|6353|6365|6352|6365|6353|6364|6352|900
1610563440000|2021-01-13 18:44:00|6364||6364||6365||6364||0
1610563450000|2021-01-13 18:44:10|6365|6353|6370|6355|6370|6361|6364|6353|1553
1610563460000|2021-01-13 18:44:20|6369|6354|6369|6360|6369|6360|6368|6354|0
1610563470000|2021-01-13 18:44:30|6366|6361|6373|6363|6376|6363|6366|6361|1200
1610563480000|2021-01-13 18:44:40|6371||6371||6371||6371||0
1610563490000|2021-01-13 18:44:50|||||||||150
1610563500000|2021-01-13 18:45:00|6370|6361|6370|6361|6370|6361|6370|6361|400
1610563510000|2021-01-13 18:45:10|||||||||600
1610563520000|2021-01-13 18:45:20|||||||||700
1610563530000|2021-01-13 18:45:30|||||||||300
1610563540000|2021-01-13 18:45:40||6354||6352||6354||6351|200
1610563550000|2021-01-13 18:45:50|6369|6353|6370|6354|6370|6354|6369|6352|0
1610563560000|2021-01-13 18:46:00|6369|6355|6370|6355|6370|6355|6369|6355|1500
1610563570000|2021-01-13 18:46:10|6369|6356|6370|6357|6370|6357|6369|6356|788
1610563580000|2021-01-13 18:46:20|6369|6354|6369|6354|6369|6356|6369|6353|500
1610563590000|2021-01-13 18:46:30|6368|6353|6368|6351|6369|6353|6368|6350|100
1610563600000|2021-01-13 18:46:40|6367|6352|6367|6354|6368|6355|6367|6351|180
1610563610000|2021-01-13 18:46:50||6355||6354||6355||6354|300
1610563620000|2021-01-13 18:47:00||6355||6354||6355||6354|200
1610563630000|2021-01-13 18:47:10||6355||6354||6355||6354|0
1610563640000|2021-01-13 18:47:20||6355||6355||6355||6355|100
1610563650000|2021-01-13 18:47:30||6354||6354||6354||6354|0
1610563660000|2021-01-13 18:47:40|6366|6355|6368|6360|6368|6360|6366|6354|500
1610563670000|2021-01-13 18:47:50|||||||||700
1610563680000|2021-01-13 18:48:00|6369|6361|6390|6377|6390|6377|6369|6361|3108
1610563690000|2021-01-13 18:48:10|6389|6378|6388|6372|6389|6386|6388|6372|2686
1610563700000|2021-01-13 18:48:20||6373||6372||6373||6372|0
1610563710000|2021-01-13 18:48:30||6373||6373||6373||6373|0
1610563720000|2021-01-13 18:48:40||6374||6373||6374||6373|0
1610563730000|2021-01-13 18:48:50|6387|6376|6385|6369|6387|6376|6381|6369|300
1610563740000|2021-01-13 18:49:00|||||||||114
1610563750000|2021-01-13 18:49:10|6384|6370|6385|6370|6385|6371|6384|6370|100
1610563760000|2021-01-13 18:49:20||6372||6377||6377||6372|100
1610563770000|2021-01-13 18:49:30|||||||||600
1610563800000|2021-01-13 18:50:00|6380|6374|6379|6370|6380|6374|6379|6370|500
1610563810000|2021-01-13 18:50:10|6380|6373|6384|6376|6384|6376|6380|6373|1533
1610563820000|2021-01-13 18:50:20|6385|6379|6390|6380|6395|6380|6385|6379|622
1610563830000|2021-01-13 18:50:30||6381||6380||6381||6380|0
1610563840000|2021-01-13 18:50:40|6389|6371|6389|6371|6389|6371|6389|6371|900
1610563850000|2021-01-13 18:50:50|6388|6372|6389|6372|6389|6373|6388|6372|250
1610563860000|2021-01-13 18:51:00||6375||6375||6375||6375|0
1610563870000|2021-01-13 18:51:10|6387|6376|6387|6375|6387|6376|6387|6375|0
1610563880000|2021-01-13 18:51:20|6385||6381||6387||6381||0
1610563890000|2021-01-13 18:51:30|6383|6376|6387|6378|6387|6378|6383|6376|400
1610563900000|2021-01-13 18:51:40||6377||6376||6378||6376|0
1610563910000|2021-01-13 18:51:50|6388|6377|6389|6377|6390|6378|6388|6377|400
1610563920000|2021-01-13 18:52:00||6378||6380||6380||6377|0
1610563930000|2021-01-13 18:52:10|||||||||100
1610563940000|2021-01-13 18:52:20|6387||6386||6387||6386||504
1610563960000|2021-01-13 18:52:40|6383|6375|6374|6359|6383|6375|6372|6358|3540
1610563970000|2021-01-13 18:52:50||6360||6359||6360||6359|600
1610563980000|2021-01-13 18:53:00|6373|6360|6374|6360|6374|6361|6373|6360|249
1610563990000|2021-01-13 18:53:10|6373|6361|6374|6360|6374|6361|6373|6360|710
1610564000000|2021-01-13 18:53:20|6372|6361|6374|6361|6374|6361|6367|6361|1011
1610564010000|2021-01-13 18:53:30|6373|6362|6374|6361|6374|6362|6373|6361|147
1610564020000|2021-01-13 18:53:40||6362||6362||6362||6362|0
1610564030000|2021-01-13 18:53:50|6373||6374||6374||6373||0
1610564040000|2021-01-13 18:54:00|6373|6361|6367|6352|6373|6361|6363|6352|2650
1610564050000|2021-01-13 18:54:10|6366||6366||6366||6366||0
1610564060000|2021-01-13 18:54:20|6365|6354|6365|6353|6365|6354|6365|6353|0
1610564090000|2021-01-13 18:54:50||6354||6354||6354||6354|0
1610564120000|2021-01-13 18:55:20|6362|6352|6356|6350|6362|6352|6356|6350|1300
1610564130000|2021-01-13 18:55:30|6357|6353|6375|6352|6380|6364|6357|6352|2829
1610564140000|2021-01-13 18:55:40|6374||6375||6375||6374||398
1610564150000|2021-01-13 18:55:50||6353||6351||6353||6351|0
1610564160000|2021-01-13 18:56:00||6352||6352||6352||6352|0
1610564170000|2021-01-13 18:56:10||6353||6352||6353||6352|0
1610564180000|2021-01-13 18:56:20|6373|6355|6368|6355|6373|6356|6368|6355|0
1610564190000|2021-01-13 18:56:30|6367|6356|6370|6356|6370|6368|6365|6355|1350
1610564200000|2021-01-13 18:56:40||6357||6356||6357||6356|100
1610564210000|2021-01-13 18:56:50|6373|6357|6376|6368|6376|6368|6373|6357|291
1610564220000|2021-01-13 18:57:00|6375||6376||6376||6375||0
1610564230000|2021-01-13 18:57:10|6375||6375||6375||6375||0
1610564240000|2021-01-13 18:57:20|||||||||200
1610564250000|2021-01-13 18:57:30|6376||6376||6376||6376||100
1610564260000|2021-01-13 18:57:40|6379|6369|6381|6369|6381|6369|6379|6369|400
1610564270000|2021-01-13 18:57:50|6380||6381||6381||6380||0
1610564280000|2021-01-13 18:58:00||6370||6370||6370||6370|0
1610564290000|2021-01-13 18:58:10||6371||6372||6372||6371|0
1610564300000|2021-01-13 18:58:20|6383|6373|6384|6373|6384|6373|6383|6373|100
1610564320000|2021-01-13 18:58:40||6376||6376||6376||6376|0
1610564330000|2021-01-13 18:58:50||6379||6379||6379||6379|100
1610564340000|2021-01-13 18:59:00||6376||6376||6376||6376|200
1610564350000|2021-01-13 18:59:10|6383|6370|6384|6370|6384|6371|6383|6370|286
1610564360000|2021-01-13 18:59:20|6383|6371|6384|6375|6384|6375|6383|6370|200
1610564380000|2021-01-13 18:59:40|6383|6370|6377|6368|6383|6370|6376|6368|3614
1610564400000|2021-01-13 19:00:00||6367||6365||6367||6365|1080
1610564410000|2021-01-13 19:00:10|6379|6366|6385|6375|6385|6377|6379|6365|2901
1610564420000|2021-01-13 19:00:20||6372||6372||6372||6370|100
1610564430000|2021-01-13 19:00:30|6384|6373|6385|6377|6385|6377|6384|6372|200
1610564440000|2021-01-13 19:00:40|6384|6374|6376|6365|6385|6374|6376|6365|700
1610564450000|2021-01-13 19:00:50|6375|6363|6384|6366|6385|6370|6375|6360|617
1610564460000|2021-01-13 19:01:00|6383|6365|6384|6372|6384|6373|6383|6365|100
1610564480000|2021-01-13 19:01:20|6383||6384||6384||6383||0
1610564490000|2021-01-13 19:01:30|6383||6384||6384||6383||0
1610564500000|2021-01-13 19:01:40||6373||6372||6373||6372|100
1610564530000|2021-01-13 19:02:10||6373||6373||6373||6373|1850
1610564550000|2021-01-13 19:02:30|6385|6374|6385|6374|6385|6379|6385|6374|404
1610564560000|2021-01-13 19:02:40||6375||6374||6375||6374|0
1610564570000|2021-01-13 19:02:50|6388|6378|6387|6379|6388|6382|6387|6375|1381
1610564580000|2021-01-13 19:03:00|6384|6378|6384|6373|6384|6378|6384|6373|253
1610564590000|2021-01-13 19:03:10|6378|6372|6381|6372|6384|6372|6378|6372|100
1610564600000|2021-01-13 19:03:20|6380|6370|6372|6365|6380|6370|6372|6365|448
1610564610000|2021-01-13 19:03:30||6364||6360||6364||6360|530
1610564620000|2021-01-13 19:03:40||6361||6360||6364||6360|210
1610564630000|2021-01-13 19:03:50|6373|6362|6376|6364|6376|6365|6373|6360|100
1610564650000|2021-01-13 19:04:10||6361||6364||6364||6361|850
1610564660000|2021-01-13 19:04:20||6365||6364||6365||6364|0
1610564680000|2021-01-13 19:04:40|6377|6365|6377|6366|6377|6370|6377|6365|505
1610564690000|2021-01-13 19:04:50||6367||6367||6367||6367|0
1610564700000|2021-01-13 19:05:00|6376|6368|6377|6369|6377|6369|6376|6368|299
1610564710000|2021-01-13 19:05:10||6368||6369||6369||6368|0
1610564720000|2021-01-13 19:05:20|6375|6368|6373|6364|6375|6368|6373|6361|220
1610564730000|2021-01-13 19:05:30|6372|6361|6372|6361|6372|6361|6372|6361|300
1610564750000|2021-01-13 19:05:50|6371|6360|6371|6360|6371|6361|6371|6360|1516
1610564760000|2021-01-13 19:06:00||6362||6360||6362||6360|100
1610564780000|2021-01-13 19:06:20||6361||6361||6361||6361|100
1610564790000|2021-01-13 19:06:30|6372|6362|6374|6367|6374|6367|6372|6362|1200
1610564810000|2021-01-13 19:06:50|||||||||600
1610564820000|2021-01-13 19:07:00|6375|6368|6375|6368|6375|6370|6375|6367|2275
1610564830000|2021-01-13 19:07:10|6373|6367|6367|6362|6373|6367|6367|6362|300
1610564840000|2021-01-13 19:07:20|6369|6363|6370|6362|6370|6363|6369|6362|100
1610564850000|2021-01-13 19:07:30|||||||||100
1610564880000|2021-01-13 19:08:00|||||||||200
1610564890000|2021-01-13 19:08:10|6367||6367||6367||6367||0
1610564900000|2021-01-13 19:08:20|6366|6360|6366|6353|6366|6362|6355|6350|2094
1610564910000|2021-01-13 19:08:30|6365||6366||6366||6365||0
1610564930000|2021-01-13 19:08:50||6357||6357||6357||6357|0
1610564940000|2021-01-13 19:09:00|||||||||200
1610564950000|2021-01-13 19:09:10|6364|6353|6356|6341|6364|6353|6345|6339|1500
1610564960000|2021-01-13 19:09:20||6339||6342||6342||6339|100
1610564980000|2021-01-13 19:09:40|6357|6343|6366|6353|6366|6357|6357|6342|460
1610565000000|2021-01-13 19:10:00|6367|6357|6380|6363|6380|6363|6367|6357|449
1610565010000|2021-01-13 19:10:10|6376|6364|6376|6364|6376|6364|6376|6364|0
1610565030000|2021-01-13 19:10:30|6374|6367|6376|6369|6376|6369|6369|6367|0
1610565050000|2021-01-13 19:10:50|6375|6367|6364|6349|6375|6367|6359|6348|1804
1610565060000|2021-01-13 19:11:00||6355||6355||6355||6355|500
1610565070000|2021-01-13 19:11:10|||||||||500
1610565080000|2021-01-13 19:11:20|6365|6356|6368|6357|6368|6360|6365|6356|1747
1610565090000|2021-01-13 19:11:30|6367|6363|6367|6358|6367|6363|6366|6357|300
1610565100000|2021-01-13 19:11:40|6363|6357|6363|6355|6363|6357|6363|6355|1279
1610565110000|2021-01-13 19:11:50|||||||||1112
1610565120000|2021-01-13 19:12:00|6364|6356|6366|6356|6366|6358|6364|6355|200
1610565130000|2021-01-13 19:12:10|6364|6355|6366|6356|6366|6364|6364|6355|107
1610565140000|2021-01-13 19:12:20||6357||6356||6357||6356|507
1610565150000|2021-01-13 19:12:30|6363||6363||6363||6363||178
1610565160000|2021-01-13 19:12:40|||||||||100
1610565170000|2021-01-13 19:12:50|6362|6354|6362|6346|6362|6354|6361|6346|100
1610565180000|2021-01-13 19:13:00||6347||6350||6350||6347|0
1610565190000|2021-01-13 19:13:10|6361|6349|6362|6350|6362|6350|6361|6348|0
1610565200000|2021-01-13 19:13:20|6361|6348|6361|6351|6361|6351|6361|6348|100
1610565210000|2021-01-13 19:13:30|6356|6349|6361|6351|6361|6351|6356|6349|400
1610565220000|2021-01-13 19:13:40|6362|6353|6362|6351|6362|6355|6362|6351|972
1610565230000|2021-01-13 19:13:50|6356|6352|6362|6356|6362|6356|6356|6351|800
1610565240000|2021-01-13 19:14:00|6365|6357|6369|6359|6369|6362|6365|6357|1340
1610565300000|2021-01-13 19:15:00||6360||6360||6360||6360|724
1610565310000|2021-01-13 19:15:10|6368|6359|6364|6355|6368|6360|6364|6355|600
1610565320000|2021-01-13 19:15:20||6353||6355||6358||6353|1498
1610565330000|2021-01-13 19:15:30|6363||6363||6363||6363||0
1610565340000|2021-01-13 19:15:40|6362|6351|6363|6351|6363|6351|6362|6351|0
1610565350000|2021-01-13 19:15:50|6362||6363||6363||6362||200
1610565360000|2021-01-13 19:16:00|6362|6352|6357|6342|6362|6352|6356|6342|593
1610565370000|2021-01-13 19:16:10|6356|6345|6357|6345|6357|6345|6356|6345|200
1610565380000|2021-01-13 19:16:20||6346||6345||6346||6345|100
1610565390000|2021-01-13 19:16:30||6346||6345||6346||6345|0
1610565410000|2021-01-13 19:16:50|6354|6346|6355|6347|6355|6350|6354|6345|200
1610565420000|2021-01-13 19:17:00|6352|6348|6346|6340|6352|6349|6346|6339|11544
1610565430000|2021-01-13 19:17:10|6341|6339|6343|6339|6346|6339|6341|6339|900
1610565440000|2021-01-13 19:17:20|6341|6336|6339|6334|6341|6336|6339|6334|2950
1610565450000|2021-01-13 19:17:30|6341|6336|6352|6341|6356|6342|6339|6334|4955
1610565460000|2021-01-13 19:17:40|6351|6342|6351|6342|6351|6342|6351|6342|0
1610565480000|2021-01-13 19:18:00|6350||6350||6350||6350||100
1610565490000|2021-01-13 19:18:10|||||||||270
1610565510000|2021-01-13 19:18:30|||||||||168
1610565520000|2021-01-13 19:18:40|||||||||100
1610565530000|2021-01-13 19:18:50|6348|6341|6344|6339|6348|6341|6344|6339|200
1610565540000|2021-01-13 19:19:00|6345||6344||6347||6344||1500
1610565560000|2021-01-13 19:19:20|6345|6340|6340|6338|6347|6340|6339|6338|1018
1610565570000|2021-01-13 19:19:30|6339||6340||6344||6339||622
1610565590000|2021-01-13 19:19:50|6343|6339|6340|6339|6344|6339|6340|6339|400
1610565600000|2021-01-13 19:20:00|||||||||100
1610565610000|2021-01-13 19:20:10|6339|6338|6339|6334|6339|6338|6339|6334|790
1610565620000|2021-01-13 19:20:20||6330||6331||6331||6328|300
1610565630000|2021-01-13 19:20:30|6335|6328|6334|6325|6335|6332|6333|6325|200
1610565640000|2021-01-13 19:20:40|6330|6326|6334|6326|6334|6327|6330|6326|1200
1610565650000|2021-01-13 19:20:50|6333|6327|6333|6326|6333|6327|6333|6326|200
1610565660000|2021-01-13 19:21:00|6334|6327|6344|6334|6344|6334|6334|6327|1679
1610565680000|2021-01-13 19:21:20|6343|6333|6339|6330|6343|6333|6339|6327|400
1610565690000|2021-01-13 19:21:30|||||||||600
1610565700000|2021-01-13 19:21:40|6341|6332|6344|6335|6344|6335|6341|6330|900
1610565710000|2021-01-13 19:21:50|6339|6333|6337|6332|6339|6333|6337|6332|450
1610565720000|2021-01-13 19:22:00|6335|6333|6337|6333|6337|6333|6335|6333|1226
1610565740000|2021-01-13 19:22:20|6333|6335|6336|6330|6337|6335|6333|6330|954
1610565750000|2021-01-13 19:22:30|||||||||413
1610565760000|2021-01-13 19:22:40|6337|6332|6339|6333|6339|6333|6337|6332|582
1610565770000|2021-01-13 19:22:50|6340|6336|6345|6340|6345|6340|6340|6336|2496
1610565780000|2021-01-13 19:23:00|6346|6342|6347|6342|6347|6342|6346|6342|400
1610565790000|2021-01-13 19:23:10|6344|6340|6350|6339|6354|6340|6342|6335|2620
1610565800000|2021-01-13 19:23:20|6345|6337|6345|6337|6345|6337|6345|6335|700
1610565810000|2021-01-13 19:23:30|6344|6343|6344|6337|6345|6343|6343|6337|900
1610565820000|2021-01-13 19:23:40|6345|6340|6352|6340|6354|6340|6344|6340|2100
1610565830000|2021-01-13 19:23:50|6351|6341|6351|6341|6352|6341|6351|6341|724
1610565850000|2021-01-13 19:24:10|||||||||200
1610565860000|2021-01-13 19:24:20|||||||||100
1610565870000|2021-01-13 19:24:30|6352|6348|6355|6349|6355|6349|6352|6344|429
1610565880000|2021-01-13 19:24:40|6354|6348|6351|6343|6354|6350|6348|6343|200
1610565900000|2021-01-13 19:25:00|6353||6354||6355||6353||247
1610565910000|2021-01-13 19:25:10||6344||6346||6346||6344|500
1610565920000|2021-01-13 19:25:20|6353||6353||6354||6353||0
1610565940000|2021-01-13 19:25:40|6354|6349|6354|6346|6354|6349|6353|6346|829
1610565950000|2021-01-13 19:25:50||6348||6346||6348||6345|2377
1610565960000|2021-01-13 19:26:00|||||||||100
1610565970000|2021-01-13 19:26:10|6353|6347|6351|6338|6354|6347|6349|6338|7493
1610565980000|2021-01-13 19:26:20||6340||6340||6340||6340|0
1610565990000|2021-01-13 19:26:30|6350|6345|6351|6345|6351|6345|6350|6345|950
1610566000000|2021-01-13 19:26:40|||||||||200
1610566010000|2021-01-13 19:26:50|6352|6348|6354|6345|6354|6349|6352|6345|757
1610566020000|2021-01-13 19:27:00|||||||||250
1610566030000|2021-01-13 19:27:10||6342||6341||6342||6341|557
1610566040000|2021-01-13 19:27:20|6353|6342|6353|6343|6353|6343|6353|6341|200
1610566050000|2021-01-13 19:27:30|6354|6344|6353|6342|6355|6351|6353|6342|1996
1610566060000|2021-01-13 19:27:40|6350|6341|6346|6340|6350|6341|6346|6340|0
1610566070000|2021-01-13 19:27:50|6345|6339|6345|6339|6345|6339|6345|6339|0
1610566080000|2021-01-13 19:28:00|6346|6340|6346|6340|6346|6340|6346|6340|301
1610566090000|2021-01-13 19:28:10|6354|6343|6360|6343|6360|6344|6354|6343|0
1610566100000|2021-01-13 19:28:20|6359||6360||6360||6359||0
1610566110000|2021-01-13 19:28:30|6359|6344|6358|6345|6360|6345|6358|6344|0
1610566120000|2021-01-13 19:28:40||6344||6344||6345||6344|0
1610566130000|2021-01-13 19:28:50|6359|6346|6359|6353|6359|6353|6359|6346|1124
1610566150000|2021-01-13 19:29:10|6357|6352|6355|6350|6357|6356|6355|6350|500
1610566160000|2021-01-13 19:29:20|||||||||100
1610566170000|2021-01-13 19:29:30|6357|6352|6360|6352|6360|6352|6357|6352|300
1610566180000|2021-01-13 19:29:40|6365|6353|6365|6355|6365|6355|6364|6353|1300
1610566190000|2021-01-13 19:29:50|||||||||100
1610566200000|2021-01-13 19:30:00|6364|6356|6364|6357|6364|6357|6364|6356|100
1610566210000|2021-01-13 19:30:10||6359||6359||6359||6359|0
1610566220000|2021-01-13 19:30:20|6362|6357|6362|6350|6362|6358|6359|6350|1200
1610566230000|2021-01-13 19:30:30|6361|6346|6340|6330|6361|6346|6332|6330|8055
1610566240000|2021-01-13 19:30:40|6331|6329|6338|6328|6340|6330|6331|6326|2049
1610566250000|2021-01-13 19:30:50|6337|6330|6337|6330|6337|6330|6337|6330|450
1610566260000|2021-01-13 19:31:00|6338|6331|6350|6333|6350|6333|6338|6331|1950
1610566270000|2021-01-13 19:31:10|6344||6344||6344||6344||150
1610566290000|2021-01-13 19:31:30||6334||6334||6334||6333|200
1610566300000|2021-01-13 19:31:40||6333||6335||6335||6333|100
1610566310000|2021-01-13 19:31:50|||||||||100
1610566320000|2021-01-13 19:32:00|6343|6334|6340|6333|6343|6334|6340|6333|500
1610566330000|2021-01-13 19:32:10|6339||6340||6340||6339||0
1610566340000|2021-01-13 19:32:20|6341|6334|6344|6336|6344|6336|6341|6334|520
1610566350000|2021-01-13 19:32:30|6347|6335|6348|6340|6348|6340|6347|6335|600
1610566370000|2021-01-13 19:32:50|||||||||1100
1610566390000|2021-01-13 19:33:10|6347||6347||6347||6347||200
1610566410000|2021-01-13 19:33:30|||||||||100
1610566420000|2021-01-13 19:33:40|6346|6336|6340|6336|6346|6336|6340|6336|350
1610566430000|2021-01-13 19:33:50||6335||6332||6335||6330|0
1610566440000|2021-01-13 19:34:00|6341|6334|6344|6338|6344|6338|6341|6334|639
1610566460000|2021-01-13 19:34:20|||||||||100
1610566470000|2021-01-13 19:34:30|6342|6333|6339|6331|6342|6334|6339|6331|562
1610566480000|2021-01-13 19:34:40|6335||6335||6335||6335||100
1610566490000|2021-01-13 19:34:50|6334|6330|6334|6330|6334|6330|6334|6330|0
1610566500000|2021-01-13 19:35:00|||||||||100
1610566520000|2021-01-13 19:35:20|6333|6327|6332|6326|6333|6327|6330|6326|200
1610566530000|2021-01-13 19:35:30|6330|6327|6333|6326|6333|6327|6330|6326|980
1610566540000|2021-01-13 19:35:40|6332|6325|6332|6325|6332|6325|6332|6325|448
1610566550000|2021-01-13 19:35:50||6323||6322||6323||6322|100
1610566560000|2021-01-13 19:36:00||6323||6323||6323||6322|236
1610566570000|2021-01-13 19:36:10|6333|6322|6339|6327|6339|6328|6333|6322|800
1610566580000|2021-01-13 19:36:20|6338|6323|6335|6324|6339|6324|6335|6323|0
1610566590000|2021-01-13 19:36:30|6334||6335||6335||6334||200
1610566600000|2021-01-13 19:36:40|6331|6325|6344|6327|6344|6330|6330|6323|619
1610566610000|2021-01-13 19:36:50|6343|6334|6347|6337|6347|6337|6343|6327|1100
1610566620000|2021-01-13 19:37:00|||||||||2311
1610566630000|2021-01-13 19:37:10|||||||||200
1610566660000|2021-01-13 19:37:40|6346||6347||6347||6346||0
1610566670000|2021-01-13 19:37:50|6348|6341|6360|6347|6360|6347|6348|6337|1140
1610566680000|2021-01-13 19:38:00|||||||||1050
1610566690000|2021-01-13 19:38:10|6359|6348|6359|6347|6359|6348|6359|6347|1733
1610566700000|2021-01-13 19:38:20||6350||6350||6350||6350|336
1610566710000|2021-01-13 19:38:30|||||||||423
1610566720000|2021-01-13 19:38:40|6358|6351|6358|6351|6358|6351|6358|6351|1000
1610566730000|2021-01-13 19:38:50||6354||6351||6354||6351|100
1610566740000|2021-01-13 19:39:00|||||||||300
1610566770000|2021-01-13 19:39:30|6359|6352|6365|6357|6365|6360|6359|6352|520
1610566780000|2021-01-13 19:39:40||6359||6359||6359||6359|0
1610566790000|2021-01-13 19:39:50|6368|6360|6369|6359|6374|6365|6365|6359|11814
1610566800000|2021-01-13 19:40:00||6354||6352||6354||6352|0
1610566810000|2021-01-13 19:40:10|6368|6353|6364|6352|6368|6359|6364|6352|0
1610566830000|2021-01-13 19:40:30||6353||6352||6353||6352|0
1610566840000|2021-01-13 19:40:40||6353||6352||6353||6352|225
1610566850000|2021-01-13 19:40:50|6363|6350|6360|6350|6364|6350|6356|6350|225
1610566860000|2021-01-13 19:41:00|6355|6346|6355|6345|6355|6346|6355|6342|200
1610566870000|2021-01-13 19:41:10|6354|6343|6353|6341|6354|6343|6351|6341|107
1610566880000|2021-01-13 19:41:20|6352|6342|6352|6342|6353|6342|6352|6339|1480
1610566890000|2021-01-13 19:41:30|6351|6340|6352|6340|6352|6342|6351|6338|736
1610566900000|2021-01-13 19:41:40|6348|6341|6348|6342|6348|6342|6348|6340|0
1610566910000|2021-01-13 19:41:50||6340||6341||6341||6340|0
1610566920000|2021-01-13 19:42:00|6347|6342|6345|6334|6347|6342|6345|6333|100
1610566930000|2021-01-13 19:42:10|6344|6335|6345|6333|6345|6335|6344|6333|100
1610566940000|2021-01-13 19:42:20||6334||6333||6334||6332|0
1610566950000|2021-01-13 19:42:30|6343|6334|6343|6331|6343|6334|6343|6330|1000
1610566960000|2021-01-13 19:42:40|6342|6330|6342|6331|6343|6334|6342|6330|0
1610566980000|2021-01-13 19:43:00|6341|6330|6337|6328|6341|6330|6334|6328|1553
1610566990000|2021-01-13 19:43:10|6334|6331|6334|6328|6334|6331|6334|6328|250
1610567010000|2021-01-13 19:43:30|||||||||100
1610567020000|2021-01-13 19:43:40|6330||6330||6330||6330||300
1610567030000|2021-01-13 19:43:50|6334|6329|6333|6328|6334|6329|6331|6328|1778
1610567050000|2021-01-13 19:44:10|6332|6325|6328|6321|6332|6325|6328|6321|3001
1610567060000|2021-01-13 19:44:20|6327|6320|6327|6316|6327|6320|6320|6315|1072
1610567070000|2021-01-13 19:44:30||6320||6320||6320||6320|2300
1610567080000|2021-01-13 19:44:40|6326|6321|6331|6321|6331|6324|6326|6321|1250
1610567100000|2021-01-13 19:45:00|||||||||100
1610567110000|2021-01-13 19:45:10|6330||6330||6330||6330||100
1610567130000|2021-01-13 19:45:30|6329|6322|6330|6326|6330|6326|6329|6321|400
1610567140000|2021-01-13 19:45:40|6329|6325|6329|6320|6329|6325|6329|6320|1000
1610567150000|2021-01-13 19:45:50||6321||6321||6321||6321|200
1610567160000|2021-01-13 19:46:00||6322||6322||6322||6322|112
1610567170000|2021-01-13 19:46:10|6330|6325|6330|6325|6330|6328|6329|6325|1027
1610567180000|2021-01-13 19:46:20|6331|6326|6331|6325|6331|6326|6331|6325|900
1610567190000|2021-01-13 19:46:30|||||||||100
1610567200000|2021-01-13 19:46:40||6327||6327||6327||6325|0
1610567210000|2021-01-13 19:46:50|6332|6328|6332|6327|6332|6329|6332|6327|143
1610567220000|2021-01-13 19:47:00|||||||||100
1610567240000|2021-01-13 19:47:20|6331|6328|6327|6322|6331|6328|6326|6322|845
1610567250000|2021-01-13 19:47:30|6326||6325||6326||6325||200
1610567260000|2021-01-13 19:47:40|6323|6321|6323|6319|6323|6321|6322|6319|800
1610567270000|2021-01-13 19:47:50|6324|6322|6332|6323|6332|6323|6324|6322|2498
1610567280000|2021-01-13 19:48:00|||||||||452
1610567310000|2021-01-13 19:48:30|6331|6324|6342|6330|6342|6330|6331|6324|1944
1610567320000|2021-01-13 19:48:40||6331||6332||6332||6331|422
1610567350000|2021-01-13 19:49:10|||||||||2400
1610567360000|2021-01-13 19:49:20|6341||6341||6342||6341||400
1610567370000|2021-01-13 19:49:30|6339||6339||6339||6339||300
1610567380000|2021-01-13 19:49:40|||||||||100
1610567390000|2021-01-13 19:49:50|6340|6335|6352|6337|6352|6337|6340|6335|1387
1610567400000|2021-01-13 19:50:00|6350|6336|6350|6338|6350|6339|6350|6336|200
1610567410000|2021-01-13 19:50:10|6349|6339|6352|6344|6352|6344|6349|6338|550
1610567420000|2021-01-13 19:50:20|6350|6345|6351|6340|6351|6345|6344|6340|2292
1610567430000|2021-01-13 19:50:30|6350|6339|6345|6334|6350|6339|6345|6334|1926
1610567450000|2021-01-13 19:50:50|6344|6330|6344|6330|6344|6331|6344|6330|1147
1610567460000|2021-01-13 19:51:00|6343|6331|6344|6331|6344|6332|6343|6331|0
1610567470000|2021-01-13 19:51:10|6343|6332|6343|6331|6343|6332|6342|6331|200
1610567480000|2021-01-13 19:51:20||6332||6332||6333||6332|0
1610567490000|2021-01-13 19:51:30|6344|6333|6344|6334|6344|6337|6344|6333|1396
1610567500000|2021-01-13 19:51:40|6345|6335|6347|6340|6347|6341|6345|6334|573
1610567510000|2021-01-13 19:51:50||6338||6337||6338||6337|0
1610567520000|2021-01-13 19:52:00||6338||6339||6340||6338|0
1610567540000|2021-01-13 19:52:20|6348|6340|6351|6344|6351|6344|6348|6340|813
1610567550000|2021-01-13 19:52:30|6352|6345|6358|6351|6358|6351|6352|6345|680
1610567560000|2021-01-13 19:52:40||6354||6354||6354||6354|600
1610567570000|2021-01-13 19:52:50|||||||||100
1610567580000|2021-01-13 19:53:00|6357|6351|6354|6342|6357|6351|6350|6342|500
1610567590000|2021-01-13 19:53:10||6345||6345||6345||6345|0
1610567600000|2021-01-13 19:53:20|6350|6342|6342|6334|6350|6342|6342|6334|2112
1610567610000|2021-01-13 19:53:30|6343|6335|6353|6341|6353|6341|6343|6335|1288
1610567620000|2021-01-13 19:53:40|6352||6354||6354||6352||1200
1610567630000|2021-01-13 19:53:50|6353|6342|6354|6342|6354|6342|6353|6342|0
1610567640000|2021-01-13 19:54:00|6347||6347||6347||6347||0
1610567650000|2021-01-13 19:54:10||6340||6340||6340||6340|300
1610567660000|2021-01-13 19:54:20|6348|6343|6347|6340|6352|6343|6347|6340|1200
1610567670000|2021-01-13 19:54:30|6348||6347||6348||6347||250
1610567690000|2021-01-13 19:54:50||6345||6340||6345||6340|622
1610567700000|2021-01-13 19:55:00|6346|6337|6346|6334|6347|6337|6346|6334|300
1610567710000|2021-01-13 19:55:10||6335||6335||6336||6334|0
1610567720000|2021-01-13 19:55:20|6345|6336|6345|6334|6346|6336|6345|6334|200
1610567730000|2021-01-13 19:55:30|6344|6335|6340|6330|6345|6335|6340|6330|400
1610567740000|2021-01-13 19:55:40|6336|6328|6339|6330|6340|6330|6335|6325|2632
1610567760000|2021-01-13 19:56:00|||||||||100
1610567780000|2021-01-13 19:56:20|6338||6338||6338||6338||100
1610567790000|2021-01-13 19:56:30|6334|6328|6325|6315|6335|6328|6325|6315|2342
1610567800000|2021-01-13 19:56:40||6316||6316||6316||6315|0
1610567810000|2021-01-13 19:56:50|6326|6319|6326|6319|6326|6321|6326|6319|2418
1610567820000|2021-01-13 19:57:00|6323|6318|6319|6315|6323|6318|6318|6315|1926
1610567830000|2021-01-13 19:57:10|6318||6319||6319||6317||0
1610567840000|2021-01-13 19:57:20|6320|6316|6330|6321|6330|6321|6320|6315|1848
1610567850000|2021-01-13 19:57:30|6331|6322|6331|6321|6333|6322|6331|6321|0
1610567870000|2021-01-13 19:57:50|6332|6324|6341|6329|6341|6329|6332|6321|1700
1610567880000|2021-01-13 19:58:00|6340|6328|6340|6328|6340|6328|6340|6328|0
1610567890000|2021-01-13 19:58:10|6339||6340||6340||6339||600
1610567900000|2021-01-13 19:58:20|6334|6323|6331|6324|6334|6324|6331|6323|2757
1610567910000|2021-01-13 19:58:30|6330|6325|6329|6320|6330|6325|6329|6318|300
1610567920000|2021-01-13 19:58:40|6328|6318|6328|6318|6328|6318|6328|6318|350
1610567930000|2021-01-13 19:58:50|6327|6316|6323|6315|6327|6316|6317|6315|11800
1610567940000|2021-01-13 19:59:00|6324|6317|6338|6323|6338|6324|6324|6317|2704
1610567950000|2021-01-13 19:59:10|6337|6322|6332|6321|6337|6322|6332|6321|0
1610567960000|2021-01-13 19:59:20|6331||6332||6332||6331||500
1610567970000|2021-01-13 19:59:30|6331|6322|6332|6321|6332|6322|6331|6321|500
1610567980000|2021-01-13 19:59:40|6331|6317|6328|6319|6332|6319|6326|6317|913
1610567990000|2021-01-13 19:59:50|6327|6317|6326|6314|6328|6317|6325|6313|2637
1610568000000|2021-01-13 20:00:00|6325|6313|6326|6314|6326|6314|6325|6313|100
1610568010000|2021-01-13 20:00:10|6325|6313|6325|6313|6326|6313|6325|6313|200
1610568020000|2021-01-13 20:00:20||6314||6315||6315||6314|100
1610568030000|2021-01-13 20:00:30||6320||6320||6320||6320|100
1610568050000|2021-01-13 20:00:50|6326||6326||6326||6326||780
1610568060000|2021-01-13 20:01:00|||||||||300
1610568070000|2021-01-13 20:01:10|6325|6319|6323|6315|6325|6319|6323|6315|659
1610568080000|2021-01-13 20:01:20|6315|6313|6319|6310|6319|6313|6315|6309|14551
1610568100000|2021-01-13 20:01:40|6321|6311|6329|6321|6329|6321|6321|6311|1246
1610568110000|2021-01-13 20:01:50|||||||||600
1610568120000|2021-01-13 20:02:00|6325|6322|6329|6322|6329|6323|6325|6322|0
1610568130000|2021-01-13 20:02:10|6330|6325|6336|6327|6338|6327|6330|6322|1604
1610568140000|2021-01-13 20:02:20|6337|6328|6344|6332|6345|6333|6337|6328|11880
1610568150000|2021-01-13 20:02:30|6343|6333|6344|6335|6344|6335|6343|6332|3396
1610568160000|2021-01-13 20:02:40|6343|6332|6333|6331|6343|6332|6332|6325|1245
1610568170000|2021-01-13 20:02:50|6334|6332|6348|6337|6350|6337|6334|6331|700
1610568180000|2021-01-13 20:03:00|6349||6343||6350||6343||100
1610568190000|2021-01-13 20:03:10|||||||||200
1610568210000|2021-01-13 20:03:30|6342|6334|6342|6332|6342|6334|6341|6331|2300
1610568220000|2021-01-13 20:03:40|||||||||300
1610568230000|2021-01-13 20:03:50|||||||||200
1610568240000|2021-01-13 20:04:00||6335||6335||6335||6335|660
1610568250000|2021-01-13 20:04:10|6336|6334|6336|6326|6336|6334|6333|6321|1687
1610568270000|2021-01-13 20:04:30|6338|6327|6341|6330|6341|6330|6338|6327|949
1610568280000|2021-01-13 20:04:40|6340||6341||6341||6340||0
1610568290000|2021-01-13 20:04:50|6339||6339||6339||6339||500
1610568300000|2021-01-13 20:05:00|6338|6326|6336|6326|6338|6326|6336|6326|400
1610568310000|2021-01-13 20:05:10|6335|6329|6338|6331|6338|6331|6335|6329|600
1610568340000|2021-01-13 20:05:40|6337|6334|6338|6331|6338|6334|6337|6331|788
1610568380000|2021-01-13 20:06:20|6337|6329|6333|6329|6337|6329|6333|6329|350
1610568390000|2021-01-13 20:06:30|6335|6331|6336|6329|6337|6331|6335|6329|1400
1610568400000|2021-01-13 20:06:40|6337|6330|6338|6331|6338|6332|6337|6330|2500
1610568430000|2021-01-13 20:07:10|6337|6330|6339|6330|6339|6330|6334|6328|3090
1610568460000|2021-01-13 20:07:40|6338|6329|6337|6328|6338|6330|6337|6328|1176
1610568480000|2021-01-13 20:08:00|6334|6325|6333|6321|6334|6325|6333|6320|1020
1610568490000|2021-01-13 20:08:10|6332|6322|6332|6322|6332|6323|6331|6321|0
1610568500000|2021-01-13 20:08:20|6331||6331||6331||6331||0
1610568520000|2021-01-13 20:08:40|||||||||138
1610568540000|2021-01-13 20:09:00|6330|6321|6320|6311|6330|6321|6320|6311|15949
1610568550000|2021-01-13 20:09:10|6321|6312|6323|6312|6323|6313|6321|6311|2111
1610568560000|2021-01-13 20:09:20|6322|6313|6323|6312|6323|6313|6322|6312|0
1610568570000|2021-01-13 20:09:30||6313||6315||6316||6313|100
1610568580000|2021-01-13 20:09:40|6325|6320|6331|6321|6331|6321|6325|6320|1493
1610568590000|2021-01-13 20:09:50|6330|6320|6329|6323|6331|6323|6329|6320|0
1610568610000|2021-01-13 20:10:10|||||||||830
1610568620000|2021-01-13 20:10:20||6325||6323||6325||6323|100
1610568630000|2021-01-13 20:10:30|6331|6325|6331|6325|6331|6326|6331|6323|607
1610568640000|2021-01-13 20:10:40|6333|6326|6333|6327|6333|6327|6333|6326|209
1610568650000|2021-01-13 20:10:50|6336|6328|6336|6328|6336|6328|6336|6328|1100
1610568660000|2021-01-13 20:11:00|||||||||900
1610568670000|2021-01-13 20:11:10|6337|6329|6338|6329|6338|6332|6335|6328|1473
1610568680000|2021-01-13 20:11:20|6337||6337||6337||6337||0
1610568690000|2021-01-13 20:11:30|||||||||158
1610568720000|2021-01-13 20:12:00|6338|6333|6343|6336|6343|6336|6338|6333|12791
1610568730000|2021-01-13 20:12:10||6337||6336||6337||6336|700
1610568740000|2021-01-13 20:12:20||6337||6337||6337||6337|1919
1610568750000|2021-01-13 20:12:30|6341|6336|6341|6331|6341|6336|6341|6331|4521
1610568760000|2021-01-13 20:12:40|6340|6329|6334|6325|6340|6332|6329|6325|1300
1610568770000|2021-01-13 20:12:50|6336|6330|6341|6327|6341|6330|6336|6325|2341
1610568780000|2021-01-13 20:13:00||6330||6330||6330||6330|0
1610568790000|2021-01-13 20:13:10|6340||6340||6341||6339||0
1610568800000|2021-01-13 20:13:20|6339|6331|6340|6330|6340|6331|6339|6330|100
1610568810000|2021-01-13 20:13:30||6331||6330||6331||6330|0
1610568820000|2021-01-13 20:13:40|6339|6331|6338|6325|6339|6331|6338|6325|200
1610568830000|2021-01-13 20:13:50||6326||6325||6326||6325|0
1610568840000|2021-01-13 20:14:00|6337|6326|6338|6325|6338|6327|6337|6325|1311
1610568850000|2021-01-13 20:14:10||6326||6329||6329||6325|0
1610568860000|2021-01-13 20:14:20|6337|6327|6333|6324|6338|6328|6333|6324|2373
1610568870000|2021-01-13 20:14:30|6324|6323|6328|6320|6333|6323|6324|6320|236
1610568880000|2021-01-13 20:14:40|6331|6324|6331|6324|6331|6324|6331|6324|1625
1610568900000|2021-01-13 20:15:00||6326||6325||6326||6323|0
1610568910000|2021-01-13 20:15:10|6329|6323|6331|6322|6331|6324|6329|6320|2380
1610568920000|2021-01-13 20:15:20|6327|6323|6327|6320|6331|6324|6327|6320|0
1610568930000|2021-01-13 20:15:30|||||||||200
1610568940000|2021-01-13 20:15:40||6321||6321||6324||6320|300
1610568950000|2021-01-13 20:15:50||6322||6320||6322||6320|0
1610568960000|2021-01-13 20:16:00|6329|6322|6329|6322|6329|6322|6329|6320|993
1610568970000|2021-01-13 20:16:10|6328|6324|6332|6325|6332|6325|6328|6324|713
1610568980000|2021-01-13 20:16:20|6331|6326|6332|6326|6332|6326|6331|6326|700
1610568990000|2021-01-13 20:16:30|||||||||100
1610569000000|2021-01-13 20:16:40|6331|6325|6331|6325|6331|6325|6331|6325|300
1610569020000|2021-01-13 20:17:00|6332||6334||6334||6332||840
1610569030000|2021-01-13 20:17:10|||||||||100
1610569040000|2021-01-13 20:17:20|6330|6327|6334|6327|6334|6327|6330|6327|100
1610569060000|2021-01-13 20:17:40|6335|6329|6335|6327|6335|6331|6335|6327|954
1610569070000|2021-01-13 20:17:50|||||||||500
1610569080000|2021-01-13 20:18:00|6336|6330|6338|6330|6338|6330|6336|6330|1417
1610569090000|2021-01-13 20:18:10||6331||6333||6333||6331|0
1610569100000|2021-01-13 20:18:20|6339|6334|6347|6335|6349|6336|6338|6334|1003
1610569110000|2021-01-13 20:18:30|6346||6345||6346||6345||0
1610569120000|2021-01-13 20:18:40|6344|6336|6347|6336|6350|6337|6344|6336|2914
1610569130000|2021-01-13 20:18:50||6337||6337||6337||6337|100
1610569140000|2021-01-13 20:19:00|6346||6345||6346||6345||3448
1610569150000|2021-01-13 20:19:10|||||||||200
1610569160000|2021-01-13 20:19:20|||||||||100
1610569180000|2021-01-13 20:19:40|||||||||225
1610569190000|2021-01-13 20:19:50|6344|6340|6340|6332|6346|6341|6340|6330|2486
1610569200000|2021-01-13 20:20:00||6333||6332||6333||6332|0
1610569210000|2021-01-13 20:20:10|6339|6334|6340|6332|6340|6334|6338|6332|0
1610569220000|2021-01-13 20:20:20|6338|6329|6332|6325|6338|6329|6332|6325|450
1610569230000|2021-01-13 20:20:30|6331|6324|6332|6322|6332|6324|6329|6321|100
1610569240000|2021-01-13 20:20:40|6329|6320|6323|6318|6329|6320|6323|6318|800
1610569250000|2021-01-13 20:20:50||6320||6318||6320||6318|840
1610569260000|2021-01-13 20:21:00|6324|6320|6331|6324|6331|6325|6324|6318|1920
1610569270000|2021-01-13 20:21:10|6330|6323|6326|6321|6330|6323|6326|6321|600
1610569300000|2021-01-13 20:21:40|||||||||100
1610569320000|2021-01-13 20:22:00|6325|6320|6321|6315|6325|6320|6321|6315|1060
1610569330000|2021-01-13 20:22:10|6319|6313|6319|6310|6319|6313|6318|6310|3118
1610569340000|2021-01-13 20:22:20|6318|6316|6318|6310|6318|6316|6318|6310|10053
1610569350000|2021-01-13 20:22:30|||||||||250
1610569360000|2021-01-13 20:22:40|6319|6314|6330|6315|6331|6315|6319|6314|1705
1610569370000|2021-01-13 20:22:50||6316||6318||6318||6316|154
1610569380000|2021-01-13 20:23:00|6329|6319|6330|6319|6330|6320|6329|6319|0
1610569390000|2021-01-13 20:23:10||6320||6319||6320||6319|0
1610569400000|2021-01-13 20:23:20|6329|6317|6322|6313|6329|6317|6320|6313|2389
1610569410000|2021-01-13 20:23:30|6320||6318||6320||6318||0
1610569420000|2021-01-13 20:23:40|6320|6315|6326|6317|6328|6317|6320|6315|726
1610569430000|2021-01-13 20:23:50|6328|6318|6329|6317|6329|6318|6328|6317|0
1610569440000|2021-01-13 20:24:00||6318||6317||6318||6317|0
1610569450000|2021-01-13 20:24:10||6318||6317||6318||6317|100
1610569460000|2021-01-13 20:24:20|6328|6320|6324|6315|6329|6320|6321|6315|1100
1610569470000|2021-01-13 20:24:30|6325|6318|6329|6320|6330|6323|6325|6315|100
1610569480000|2021-01-13 20:24:40|6328|6323|6330|6320|6330|6323|6328|6318|0
1610569490000|2021-01-13 20:24:50|6329||6329||6329||6329||404
1610569500000|2021-01-13 20:25:00|6328|6321|6322|6315|6328|6323|6322|6315|200
1610569510000|2021-01-13 20:25:10|||||||||100
1610569520000|2021-01-13 20:25:20|6323|6317|6325|6317|6325|6319|6323|6317|788
1610569530000|2021-01-13 20:25:30|6326|6318|6326|6317|6329|6327|6326|6315|1000
1610569540000|2021-01-13 20:25:40|6325||6325||6326||6325||800
1610569550000|2021-01-13 20:25:50|6324|6315|6316|6311|6324|6315|6316|6311|800
1610569560000|2021-01-13 20:26:00|6318|6312|6320|6312|6322|6313|6318|6312|1250
1610569570000|2021-01-13 20:26:10|||||||||1000
1610569580000|2021-01-13 20:26:20||6311||6312||6312||6311|210
1610569590000|2021-01-13 20:26:30|||||||||900
1610569600000|2021-01-13 20:26:40||6313||6313||6313||6313|0
1610569610000|2021-01-13 20:26:50||6314||6314||6314||6314|100
1610569620000|2021-01-13 20:27:00|6318|6315|6321|6315|6321|6315|6318|6314|1796
1610569650000|2021-01-13 20:27:30|6322|6316|6322|6318|6322|6318|6318|6315|1111
1610569660000|2021-01-13 20:27:40|6325|6317|6328|6322|6328|6322|6325|6316|1095
1610569670000|2021-01-13 20:27:50|6325|6321|6325|6317|6325|6321|6320|6315|9460
1610569680000|2021-01-13 20:28:00|6324|6316|6321|6315|6324|6316|6318|6315|400
1610569690000|2021-01-13 20:28:10|6315|6314|6321|6314|6321|6314|6315|6313|1202
1610569700000|2021-01-13 20:28:20||6313||6313||6314||6313|200
1610569710000|2021-01-13 20:28:30||6315||6313||6315||6313|300
1610569720000|2021-01-13 20:28:40||6315||6315||6315||6313|200
1610569730000|2021-01-13 20:28:50|6318|6313|6318|6313|6318|6313|6318|6313|0
1610569740000|2021-01-13 20:29:00|6319|6314|6320|6313|6321|6315|6317|6313|528
1610569760000|2021-01-13 20:29:20|6317||6315||6317||6315||9566
1610569770000|2021-01-13 20:29:30|6314|6312|6313|6311|6314|6312|6313|6311|9375
1610569780000|2021-01-13 20:29:40|6312|6310|6317|6311|6317|6311|6312|6310|3591
1610569790000|2021-01-13 20:29:50|6318|6313|6320|6311|6320|6313|6318|6311|737
1610569800000|2021-01-13 20:30:00|6319|6312|6318|6311|6321|6315|6317|6311|800
1610569810000|2021-01-13 20:30:10|6320||6318||6320||6318||350
1610569820000|2021-01-13 20:30:20|6319|6312|6319|6313|6319|6314|6319|6312|669
1610569830000|2021-01-13 20:30:30||6312||6312||6312||6312|0
1610569840000|2021-01-13 20:30:40|6318|6313|6318|6313|6318|6315|6318|6313|100
1610569850000|2021-01-13 20:30:50||6311||6311||6311||6311|0
1610569860000|2021-01-13 20:31:00|6319|6312|6320|6314|6320|6314|6318|6311|941
1610569870000|2021-01-13 20:31:10|6321|6317|6327|6317|6327|6319|6321|6317|900
1610569880000|2021-01-13 20:31:20||6318||6318||6319||6317|0
1610569890000|2021-01-13 20:31:30||6319||6318||6319||6318|0
1610569900000|2021-01-13 20:31:40|6323|6317|6315|6309|6323|6317|6312|6309|3015
1610569910000|2021-01-13 20:31:50||6311||6311||6311||6311|0
1610569920000|2021-01-13 20:32:00|6313|6309|6315|6312|6315|6312|6311|6309|2710
1610569930000|2021-01-13 20:32:10|6317|6313|6328|6316|6329|6316|6317|6309|4135
1610569940000|2021-01-13 20:32:20|6329|6317|6329|6316|6329|6318|6329|6316|100
1610569950000|2021-01-13 20:32:30|6328|6317|6328|6317|6329|6317|6328|6317|0
1610569960000|2021-01-13 20:32:40|6327|6316|6319|6310|6328|6316|6318|6309|500
1610569970000|2021-01-13 20:32:50|||||||||100
1610569980000|2021-01-13 20:33:00|6320|6311|6320|6313|6320|6314|6320|6311|1078
1610569990000|2021-01-13 20:33:10|6321|6314|6326|6321|6326|6321|6320|6314|800
1610570000000|2021-01-13 20:33:20|6323|6322|6319|6315|6325|6322|6317|6309|774
1610570010000|2021-01-13 20:33:30|6317|6312|6317|6310|6317|6312|6316|6309|600
1610570020000|2021-01-13 20:33:40|6318|6309|6318|6310|6318|6310|6318|6309|1625
1610570030000|2021-01-13 20:33:50|6320|6311|6319|6311|6320|6313|6319|6311|204
1610570040000|2021-01-13 20:34:00|||||||||1100
1610570070000|2021-01-13 20:34:30||6314||6314||6314||6314|406
1610570080000|2021-01-13 20:34:40|6318|6311|6319|6311|6319|6311|6317|6311|700
1610570090000|2021-01-13 20:34:50|6320|6314|6324|6315|6324|6317|6320|6314|935
1610570100000|2021-01-13 20:35:00|6323||6324||6324||6323||100
1610570110000|2021-01-13 20:35:10|6321|6316|6319|6312|6321|6316|6318|6311|600
1610570120000|2021-01-13 20:35:20|6318|6311|6319|6311|6319|6311|6318|6311|900
1610570130000|2021-01-13 20:35:30|6318||6318||6318||6318||0
1610570140000|2021-01-13 20:35:40|6319|6314|6318|6314|6319|6314|6318|6314|818
1610570150000|2021-01-13 20:35:50|6319|6312|6318|6312|6319|6312|6318|6312|500
1610570160000|2021-01-13 20:36:00||6313||6313||6313||6312|250
1610570170000|2021-01-13 20:36:10||6315||6315||6315||6315|692
1610570180000|2021-01-13 20:36:20|6319|6316|6319|6316|6319|6316|6319|6316|200
1610570190000|2021-01-13 20:36:30|||||||||1100
1610570210000|2021-01-13 20:36:50|6318|6318|6318|6316|6318|6318|6318|6316|300
1610570220000|2021-01-13 20:37:00|6319|6317|6320|6318|6320|6318|6319|6317|695
1610570230000|2021-01-13 20:37:10|6321|6319|6324|6319|6324|6320|6321|6318|2104
1610570250000|2021-01-13 20:37:30||6320||6320||6320||6320|1000
1610570260000|2021-01-13 20:37:40|6322||6324||6324||6322||0
1610570270000|2021-01-13 20:37:50||6321||6321||6321||6321|100
1610570280000|2021-01-13 20:38:00|||||||||803
1610570290000|2021-01-13 20:38:10|6325|6322|6333|6327|6334|6328|6325|6322|13596
1610570300000|2021-01-13 20:38:20||6328||6328||6328||6328|100
1610570310000|2021-01-13 20:38:30|6331|6327|6325|6321|6331|6327|6325|6321|1195
1610570320000|2021-01-13 20:38:40||6323||6321||6323||6321|100
1610570330000|2021-01-13 20:38:50||6320||6320||6320||6318|1194
1610570340000|2021-01-13 20:39:00||6321||6320||6322||6320|0
1610570370000|2021-01-13 20:39:30|6326|6323|6325|6320|6326|6324|6325|6320|1277
1610570380000|2021-01-13 20:39:40|6326|6321|6332|6325|6332|6325|6326|6321|305
1610570390000|2021-01-13 20:39:50|6333||6333||6333||6332||100
1610570400000|2021-01-13 20:40:00|6332|6328|6332|6328|6332|6328|6332|6328|0
1610570410000|2021-01-13 20:40:10|6333||6332||6333||6332||300
1610570420000|2021-01-13 20:40:20|6330|6326|6330|6323|6332|6328|6326|6323|1725
1610570430000|2021-01-13 20:40:30||6324||6326||6326||6323|2000
1610570440000|2021-01-13 20:40:40|6331|6328|6333|6328|6333|6329|6331|6326|2538
1610570460000|2021-01-13 20:41:00|6331|6330|6333|6330|6333|6330|6331|6330|200
1610570470000|2021-01-13 20:41:10|6332|6327|6330|6323|6332|6328|6324|6323|2012
1610570490000|2021-01-13 20:41:30||6324||6325||6325||6324|1200
1610570500000|2021-01-13 20:41:40||6326||6327||6327||6326|452
1610570510000|2021-01-13 20:41:50|6328|6326|6329|6325|6329|6327|6328|6324|518
1610570520000|2021-01-13 20:42:00|6328|6326|6329|6326|6329|6328|6327|6325|2632
1610570530000|2021-01-13 20:42:10|6328|6325|6329|6324|6329|6325|6328|6324|321
1610570540000|2021-01-13 20:42:20|6330|6326|6330|6326|6330|6326|6330|6324|839
1610570550000|2021-01-13 20:42:30|6332|6327|6333|6327|6333|6327|6332|6327|200
1610570560000|2021-01-13 20:42:40|6335|6328|6335|6330|6336|6330|6335|6328|200
1610570570000|2021-01-13 20:42:50|6336|6331|6336|6330|6336|6331|6336|6330|400
1610570580000|2021-01-13 20:43:00|6335|6328|6335|6328|6335|6328|6335|6326|201
1610570590000|2021-01-13 20:43:10|6334|6329|6334|6328|6334|6331|6334|6328|400
1610570600000|2021-01-13 20:43:20||6329||6329||6330||6329|500
1610570610000|2021-01-13 20:43:30|6333|6330|6334|6331|6334|6331|6333|6330|1200
1610570620000|2021-01-13 20:43:40|6335|6333|6334|6328|6335|6334|6331|6327|2000
1610570630000|2021-01-13 20:43:50|6335|6329|6341|6333|6341|6333|6335|6328|1692
1610570640000|2021-01-13 20:44:00|6340|6334|6340|6335|6340|6335|6340|6334|1064
1610570650000|2021-01-13 20:44:10|||||||||500
1610570660000|2021-01-13 20:44:20|6341|6337|6346|6340|6346|6340|6341|6337|1212
1610570670000|2021-01-13 20:44:30|||||||||100
1610570700000|2021-01-13 20:45:00|6345|6341|6343|6337|6346|6341|6341|6337|1306
1610570740000|2021-01-13 20:45:40|6342|6338|6339|6335|6342|6338|6337|6333|1391
1610570750000|2021-01-13 20:45:50|6340|6338|6345|6339|6345|6339|6340|6335|2716
1610570760000|2021-01-13 20:46:00||6337||6340||6340||6337|100
1610570780000|2021-01-13 20:46:20|6346|6342|6347|6342|6350|6343|6345|6341|890
1610570790000|2021-01-13 20:46:30|6350|6345|6346|6340|6350|6345|6346|6340|875
1610570800000|2021-01-13 20:46:40|||||||||604
1610570810000|2021-01-13 20:46:50|6347|6346|6347|6340|6347|6346|6346|6340|586
1610570820000|2021-01-13 20:47:00|6345|6343|6347|6345|6347|6346|6345|6341|1168
1610570830000|2021-01-13 20:47:10|6344|6344|6344|6340|6344|6344|6344|6340|1695
1610570840000|2021-01-13 20:47:20|6342|6339|6341|6336|6342|6339|6341|6335|892
1610570850000|2021-01-13 20:47:30|6339|6337|6341|6333|6341|6338|6338|6331|501
1610570860000|2021-01-13 20:47:40||6334||6333||6334||6333|500
1610570870000|2021-01-13 20:47:50|6342|6334|6343|6339|6343|6339|6342|6334|2686
1610570880000|2021-01-13 20:48:00|6341|6336|6338|6332|6341|6336|6334|6331|762
1610570890000|2021-01-13 20:48:10|6335|6328|6337|6328|6338|6329|6332|6328|500
1610570900000|2021-01-13 20:48:20|6336||6333||6336||6333||1107
1610570910000|2021-01-13 20:48:30|6330|6327|6330|6326|6333|6327|6328|6326|2305
1610570930000|2021-01-13 20:48:50|6328|6324|6326|6320|6330|6325|6324|6320|2380
1610570940000|2021-01-13 20:49:00||6321||6321||6321||6321|500
1610570950000|2021-01-13 20:49:10|||||||||1506
1610570960000|2021-01-13 20:49:20|6323|6320|6323|6320|6326|6320|6323|6317|1824
1610570970000|2021-01-13 20:49:30|6322|6319|6322|6317|6322|6320|6322|6317|4237
1610570980000|2021-01-13 20:49:40||6318||6317||6318||6317|600
1610570990000|2021-01-13 20:49:50|6320|6318|6320|6317|6320|6320|6320|6317|1955
1610571000000|2021-01-13 20:50:00|6321|6318|6329|6320|6329|6324|6319|6312|5382
1610571010000|2021-01-13 20:50:10|6326|6321|6325|6320|6326|6323|6325|6320|1002
1610571020000|2021-01-13 20:50:20|6323|6318|6322|6319|6325|6320|6320|6316|3010
1610571030000|2021-01-13 20:50:30|6324|6320|6327|6320|6329|6322|6324|6319|200
1610571040000|2021-01-13 20:50:40|6325|6319|6318|6314|6326|6320|6318|6314|1994
1610571050000|2021-01-13 20:50:50|6316|6313|6318|6313|6319|6316|6316|6312|600
1610571060000|2021-01-13 20:51:00|6319|6316|6329|6322|6329|6322|6318|6316|1100
1610571070000|2021-01-13 20:51:10|6328|6321|6321|6316|6328|6321|6321|6316|3244
1610571080000|2021-01-13 20:51:20|6320|6314|6320|6315|6321|6315|6318|6312|400
1610571090000|2021-01-13 20:51:30||6316||6316||6316||6315|100
1610571100000|2021-01-13 20:51:40|6318|6315|6319|6314|6320|6315|6317|6313|960
1610571110000|2021-01-13 20:51:50|6318|6316|6319|6313|6319|6316|6318|6313|600
1610571120000|2021-01-13 20:52:00||6314||6313||6314||6313|300
1610571130000|2021-01-13 20:52:10||6314||6313||6314||6313|300
1610571140000|2021-01-13 20:52:20||6315||6315||6315||6315|500
1610571150000|2021-01-13 20:52:30|6318|6313|6319|6315|6319|6315|6314|6311|2138
1610571160000|2021-01-13 20:52:40|6320|6317|6321|6315|6321|6317|6319|6315|1217
1610571170000|2021-01-13 20:52:50|6320||6320||6321||6320||1300
1610571180000|2021-01-13 20:53:00|6321|6318|6320|6315|6321|6318|6317|6315|1149
1610571190000|2021-01-13 20:53:10|6321|6318|6321|6318|6321|6318|6321|6318|300
1610571200000|2021-01-13 20:53:20|6319|6315|6319|6315|6321|6318|6319|6315|800
1610571210000|2021-01-13 20:53:30|6317|6312|6319|6315|6319|6315|6317|6312|618
1610571220000|2021-01-13 20:53:40|6317|6312|6319|6314|6319|6314|6317|6312|6700
1610571230000|2021-01-13 20:53:50|6320|6315|6321|6318|6321|6318|6320|6315|200
1610571240000|2021-01-13 20:54:00|6320|6315|6316|6312|6320|6315|6315|6312|4955
1610571250000|2021-01-13 20:54:10|6317|6313|6319|6316|6320|6316|6317|6312|1482
1610571260000|2021-01-13 20:54:20||6317||6317||6317||6317|1350
1610571270000|2021-01-13 20:54:30|6321|6316|6321|6316|6322|6316|6321|6316|1371
1610571280000|2021-01-13 20:54:40|6322||6321||6322||6321||500
1610571290000|2021-01-13 20:54:50|6319|6315|6320|6313|6321|6318|6318|6313|1199
1610571300000|2021-01-13 20:55:00|6321|6316|6321|6317|6322|6319|6321|6316|1020
1610571310000|2021-01-13 20:55:10|6319|6316|6321|6314|6321|6316|6314|6311|1267
1610571320000|2021-01-13 20:55:20|6320|6313|6316|6311|6321|6313|6315|6311|3292
1610571330000|2021-01-13 20:55:30|6315||6315||6315||6315||900
1610571340000|2021-01-13 20:55:40|6316|6313|6316|6311|6316|6314|6316|6311|1874
1610571350000|2021-01-13 20:55:50|6314|6312|6314|6311|6314|6314|6312|6310|3870
1610571360000|2021-01-13 20:56:00|6315|6312|6316|6312|6316|6313|6315|6312|1002
1610571370000|2021-01-13 20:56:10|6315|6313|6316|6313|6316|6314|6315|6313|1300
1610571380000|2021-01-13 20:56:20|6315|6312|6316|6311|6316|6312|6312|6310|1979
1610571390000|2021-01-13 20:56:30|6315|6310|6316|6310|6316|6310|6315|6310|6221
1610571400000|2021-01-13 20:56:40|6317|6311|6322|6318|6322|6319|6317|6311|2333
1610571410000|2021-01-13 20:56:50|6321|6321|6321|6316|6322|6321|6321|6316|810
1610571420000|2021-01-13 20:57:00|6318|6313|6318|6312|6318|6313|6317|6312|1081
1610571430000|2021-01-13 20:57:10|6320|6315|6320|6313|6321|6315|6319|6312|1958
1610571440000|2021-01-13 20:57:20|6319|6314|6320|6314|6320|6314|6319|6314|2700
1610571450000|2021-01-13 20:57:30||6315||6315||6315||6315|200
1610571460000|2021-01-13 20:57:40|6317|6314|6313|6310|6319|6314|6313|6310|2386
1610571470000|2021-01-13 20:57:50|6312|6311|6320|6315|6320|6315|6312|6310|8804
1610571480000|2021-01-13 20:58:00|6319|6314|6319|6315|6319|6315|6319|6313|1883
1610571490000|2021-01-13 20:58:10|6318|6314|6318|6317|6318|6317|6318|6312|400
1610571500000|2021-01-13 20:58:20||6315||6314||6315||6314|1822
1610571510000|2021-01-13 20:58:30|6316|6315|6319|6315|6320|6315|6314|6310|4513
1610571520000|2021-01-13 20:58:40||6314||6315||6315||6314|1776
1610571530000|2021-01-13 20:58:50|6317|6316|6320|6317|6320|6317|6317|6316|1106
1610571540000|2021-01-13 20:59:00||6316||6315||6317||6315|1195
1610571550000|2021-01-13 20:59:10|6318|6312|6314|6310|6318|6312|6314|6310|3050
1610571560000|2021-01-13 20:59:20|6315|6312|6316|6312|6316|6313|6315|6312|3785
1610571570000|2021-01-13 20:59:30|6314|6311|6314|6309|6316|6311|6313|6309|3733
1610571580000|2021-01-13 20:59:40|6312|6308|6309|6302|6314|6309|6306|6302|8085
1610571590000|2021-01-13 20:59:50|6308|6303|6309|6300|6309|6303|6308|6300|10056
1610634600000|2021-01-14 14:30:00|6420|6370|6413|6375|6420|6380|6390|6370|38250
1610634610000|2021-01-14 14:30:10|6412|6376|6413|6381|6413|6400|6400|6375|2550
1610634620000|2021-01-14 14:30:20|6412|6382|6419|6400|6420|6400|6412|6381|2799
1610634630000|2021-01-14 14:30:30|6420|6403|6420|6396|6420|6403|6401|6395|3092
1610634640000|2021-01-14 14:30:40|6419|6397|6419|6384|6420|6397|6397|6373|700
1610634650000|2021-01-14 14:30:50||6400||6400||6400||6400|900
1610634660000|2021-01-14 14:31:00|6420|6418|6423|6400|6427|6419|6420|6400|7274
1610634670000|2021-01-14 14:31:10|6427|6401|6440|6401|6440|6424|6418|6400|14545
1610634680000|2021-01-14 14:31:20|6445|6421|6447|6411|6449|6440|6431|6400|5704
1610634690000|2021-01-14 14:31:30|6446|6403|6445|6406|6447|6406|6445|6400|900
1610634700000|2021-01-14 14:31:40|6444|6408|6429|6406|6444|6428|6428|6405|2400
1610634710000|2021-01-14 14:31:50|6443|6407|6445|6418|6445|6429|6425|6406|3800
1610634720000|2021-01-14 14:32:00|6449|6419|6462|6447|6462|6448|6447|6418|10635
1610634730000|2021-01-14 14:32:10|6468|6449|6477|6455|6482|6462|6468|6447|6308
1610634740000|2021-01-14 14:32:20|6475|6454|6475|6454|6475|6455|6475|6454|577
1610634750000|2021-01-14 14:32:30|6479|6455|6495|6475|6495|6477|6479|6455|6366
1610634760000|2021-01-14 14:32:40|6491|6476|6500|6478|6500|6483|6484|6475|4469
1610634770000|2021-01-14 14:32:50|6499|6486|6495|6480|6500|6487|6481|6476|6595
1610634780000|2021-01-14 14:33:00|6494|6494|6494|6464|6498|6495|6482|6464|8893
1610634790000|2021-01-14 14:33:10|6493|6467|6509|6497|6509|6497|6493|6464|22434
1610634800000|2021-01-14 14:33:20|6510|6494|6515|6500|6520|6502|6510|6494|3900
1610634810000|2021-01-14 14:33:30|6506|6501|6483|6463|6506|6506|6483|6454|2295
1610634820000|2021-01-14 14:33:40|6500|6462|6495|6477|6500|6483|6490|6462|1958
1610634830000|2021-01-14 14:33:50|6489|6471|6495|6474|6497|6480|6483|6466|9276
1610634840000|2021-01-14 14:34:00|6486|6475|6486|6470|6486|6475|6486|6470|1950
1610634850000|2021-01-14 14:34:10|6482|6458|6480|6458|6486|6470|6479|6458|1988
1610634860000|2021-01-14 14:34:20|6472|6450|6477|6446|6480|6479|6460|6445|14673
1610634870000|2021-01-14 14:34:30|6480|6449|6480|6461|6480|6461|6479|6449|1100
1610634880000|2021-01-14 14:34:40|6479|6460|6471|6455|6480|6461|6460|6451|3320
1610634890000|2021-01-14 14:34:50|6479|6454|6478|6454|6479|6471|6474|6454|3500
1610634900000|2021-01-14 14:35:00|6477|6464|6479|6457|6479|6476|6472|6454|2309
1610634910000|2021-01-14 14:35:10|6480|6458|6480|6463|6480|6474|6467|6458|13027
1610634920000|2021-01-14 14:35:20|6479|6459|6477|6456|6479|6459|6466|6450|4136
1610634930000|2021-01-14 14:35:30|6479|6457|6485|6468|6485|6479|6479|6457|4252
1610634940000|2021-01-14 14:35:40|6480|6470|6506|6490|6506|6490|6480|6470|12692
1610634950000|2021-01-14 14:35:50|6500|6500|6504|6488|6511|6500|6500|6481|3671
1610634960000|2021-01-14 14:36:00|6509|6496|6509|6496|6509|6496|6509|6495|1705
1610634970000|2021-01-14 14:36:10|6503|6503|6519|6505|6519|6505|6503|6496|3000
1610634980000|2021-01-14 14:36:20|6515|6515|6532|6516|6532|6521|6515|6505|3316
1610634990000|2021-01-14 14:36:30|6533|6517|6544|6533|6545|6536|6533|6517|6836
1610635000000|2021-01-14 14:36:40|6540|6522|6534|6517|6540|6522|6534|6517|8075
1610635010000|2021-01-14 14:36:50|6533|6509|6508|6490|6533|6509|6504|6480|7139
1610635020000|2021-01-14 14:37:00|6507|6481|6508|6486|6508|6486|6495|6480|4161
1610635030000|2021-01-14 14:37:10|6507|6487|6516|6489|6522|6510|6500|6487|1329
1610635040000|2021-01-14 14:37:20|6515|6490|6522|6503|6522|6521|6514|6490|1765
1610635050000|2021-01-14 14:37:30|6525|6501|6525|6506|6525|6511|6525|6501|6136
1610635060000|2021-01-14 14:37:40|6524|6520|6524|6504|6525|6524|6510|6503|2379
1610635070000|2021-01-14 14:37:50|6520|6503|6511|6491|6520|6513|6509|6489|2077
1610635080000|2021-01-14 14:38:00|6516|6492|6521|6500|6525|6520|6516|6492|4173
1610635090000|2021-01-14 14:38:10|6520|6498|6500|6490|6520|6498|6498|6490|1100
1610635100000|2021-01-14 14:38:20|6499|6486|6479|6460|6499|6490|6479|6460|6556
1610635110000|2021-01-14 14:38:30|6482|6451|6477|6450|6482|6460|6464|6450|1100
1610635120000|2021-01-14 14:38:40|6476|6456|6477|6456|6477|6456|6476|6450|2500
1610635130000|2021-01-14 14:38:50|6476|6451|6477|6456|6477|6456|6475|6450|1384
1610635140000|2021-01-14 14:39:00|6478|6475|6496|6467|6510|6481|6478|6461|6050
1610635150000|2021-01-14 14:39:10|6495|6468|6495|6467|6495|6469|6494|6467|200
1610635160000|2021-01-14 14:39:20|6494|6468|6490|6474|6495|6481|6480|6467|3197
1610635170000|2021-01-14 14:39:30|6487|6482|6508|6480|6510|6491|6487|6475|2790
1610635180000|2021-01-14 14:39:40|6507|6481|6489|6462|6520|6491|6482|6458|3796
1610635190000|2021-01-14 14:39:50|6481|6463|6481|6463|6483|6471|6481|6461|1600
1610635200000|2021-01-14 14:40:00|6489|6462|6481|6457|6489|6464|6480|6452|1351
1610635210000|2021-01-14 14:40:10|6460|6458|6481|6459|6481|6460|6460|6458|10229
1610635220000|2021-01-14 14:40:20|6480|6460|6485|6462|6489|6469|6480|6459|3284
1610635230000|2021-01-14 14:40:30|6484|6463|6468|6427|6484|6480|6464|6427|2662
1610635240000|2021-01-14 14:40:40|6467|6425|6466|6435|6468|6460|6455|6425|4039
1610635250000|2021-01-14 14:40:50|6465|6437|6450|6429|6466|6439|6450|6428|1000
1610635260000|2021-01-14 14:41:00|6446|6428|6434|6408|6446|6442|6429|6405|3472
1610635270000|2021-01-14 14:41:10|6433|6406|6415|6390|6434|6415|6415|6390|4710
1610635280000|2021-01-14 14:41:20|6414|6400|6400|6380|6415|6400|6391|6380|4435
1610635290000|2021-01-14 14:41:30|6414|6381|6412|6380|6414|6400|6412|6380|3150
1610635300000|2021-01-14 14:41:40|6411|6383|6392|6373|6412|6384|6381|6360|4286
1610635310000|2021-01-14 14:41:50|6393|6380|6400|6380|6422|6384|6393|6373|10056
1610635320000|2021-01-14 14:42:00|6399|6383|6396|6371|6399|6388|6385|6370|2501
1610635330000|2021-01-14 14:42:10|6395|6378|6395|6360|6395|6378|6383|6360|2327
1610635340000|2021-01-14 14:42:20|6394|6361|6352|6333|6395|6369|6342|6325|12932
1610635350000|2021-01-14 14:42:30|6345|6335|6368|6340|6370|6344|6345|6333|2543
1610635360000|2021-01-14 14:42:40|6359|6350|6359|6334|6360|6350|6352|6334|3492
1610635370000|2021-01-14 14:42:50|6370|6333|6369|6346|6370|6354|6368|6333|9795
1610635380000|2021-01-14 14:43:00|6368|6356|6384|6360|6395|6360|6368|6356|5763
1610635390000|2021-01-14 14:43:10|6375|6369|6390|6377|6390|6377|6375|6360|1511
1610635400000|2021-01-14 14:43:20|6387|6358|6376|6339|6387|6358|6358|6339|7678
1610635410000|2021-01-14 14:43:30|6375|6340|6376|6357|6376|6357|6375|6340|400
1610635420000|2021-01-14 14:43:40|6377|6369|6388|6369|6395|6375|6377|6369|2837
1610635430000|2021-01-14 14:43:50|6379|6365|6372|6350|6383|6369|6371|6350|2627
1610635440000|2021-01-14 14:44:00|6371|6347|6369|6339|6372|6351|6361|6339|3200
1610635450000|2021-01-14 14:44:10|6368|6340|6359|6342|6368|6350|6359|6339|700
1610635460000|2021-01-14 14:44:20|6355|6350|6349|6335|6359|6350|6345|6330|4773
1610635470000|2021-01-14 14:44:30|6350|6339|6368|6340|6368|6340|6350|6330|3280
1610635480000|2021-01-14 14:44:40|6367|6348|6367|6348|6368|6348|6367|6348|350
1610635490000|2021-01-14 14:44:50|6366|6339|6361|6335|6367|6348|6350|6333|1900
1610635500000|2021-01-14 14:45:00|6360|6330|6345|6334|6361|6342|6345|6330|600
1610635510000|2021-01-14 14:45:10|6340|6335|6340|6330|6340|6335|6339|6330|1849
1610635520000|2021-01-14 14:45:20|6338|6327|6320|6311|6339|6327|6316|6311|6563
1610635530000|2021-01-14 14:45:30|6316|6310|6317|6305|6320|6310|6311|6305|10326
1610635540000|2021-01-14 14:45:40|6320|6306|6330|6317|6340|6318|6320|6306|6542
1610635550000|2021-01-14 14:45:50|6337|6320|6358|6330|6358|6331|6336|6317|8510
1610635560000|2021-01-14 14:46:00|6355|6322|6352|6330|6358|6331|6351|6322|1340
1610635570000|2021-01-14 14:46:10|6351|6331|6359|6339|6359|6343|6351|6330|1324
1610635580000|2021-01-14 14:46:20|6358|6342|6370|6350|6370|6350|6358|6342|3763
1610635590000|2021-01-14 14:46:30||6353||6353||6353||6353|1429
1610635600000|2021-01-14 14:46:40|6366|6343|6366|6332|6366|6343|6350|6327|1030
1610635610000|2021-01-14 14:46:50|6365|6333|6347|6320|6366|6333|6346|6320|3400
1610635620000|2021-01-14 14:47:00|6346|6325|6347|6320|6347|6326|6346|6320|523
1610635630000|2021-01-14 14:47:10|6346|6325|6346|6327|6346|6335|6345|6325|9300
1610635640000|2021-01-14 14:47:20|6345|6326|6343|6325|6345|6330|6337|6325|880
1610635650000|2021-01-14 14:47:30|6330|6322|6343|6328|6343|6330|6330|6322|3076
1610635660000|2021-01-14 14:47:40|6347|6331|6336|6323|6361|6336|6336|6322|3015
1610635670000|2021-01-14 14:47:50|6334|6322|6320|6304|6334|6322|6317|6304|8275
1610635680000|2021-01-14 14:48:00|6312|6305|6318|6305|6320|6305|6312|6304|2896
1610635690000|2021-01-14 14:48:10|6320||6320||6320||6320||1087
1610635700000|2021-01-14 14:48:20|6317|6310|6303|6285|6320|6310|6285|6281|17417
1610635710000|2021-01-14 14:48:30|6319|6286|6300|6287|6319|6287|6300|6286|600
1610635720000|2021-01-14 14:48:40|6293|6285|6284|6262|6300|6285|6284|6262|7258
1610635730000|2021-01-14 14:48:50|6283|6263|6300|6282|6300|6282|6283|6262|5670
1610635740000|2021-01-14 14:49:00|6293|6293|6300|6284|6300|6293|6293|6282|1786
1610635750000|2021-01-14 14:49:10|6298|6283|6297|6285|6298|6287|6297|6283|700
1610635760000|2021-01-14 14:49:20|6298|6290|6332|6310|6339|6310|6298|6290|3670
1610635770000|2021-01-14 14:49:30|6330|6300|6321|6304|6330|6305|6310|6300|1400
1610635780000|2021-01-14 14:49:40||6305||6305||6305||6304|400
1610635790000|2021-01-14 14:49:50|6317|6304|6332|6313|6332|6316|6317|6304|900
1610635800000|2021-01-14 14:50:00|6331|6316|6325|6305|6331|6319|6325|6304|3048
1610635810000|2021-01-14 14:50:10|6315|6304|6317|6305|6330|6305|6315|6304|0
1610635820000|2021-01-14 14:50:20|6315|6304|6300|6288|6315|6304|6300|6288|12139
1610635830000|2021-01-14 14:50:30|6293|6286|6293|6280|6293|6286|6282|6280|1306
1610635840000|2021-01-14 14:50:40|6292|6275|6279|6270|6292|6275|6279|6270|4630
1610635850000|2021-01-14 14:50:50|6275|6266|6279|6261|6279|6266|6271|6260|3402
1610635860000|2021-01-14 14:51:00|6276|6260|6270|6260|6276|6263|6270|6260|1950
1610635870000|2021-01-14 14:51:10|6266|6258|6266|6253|6279|6258|6261|6251|4308
1610635880000|2021-01-14 14:51:20|6265|6251|6251|6240|6265|6251|6251|6240|10472
1610635890000|2021-01-14 14:51:30|6248|6233|6255|6241|6264|6241|6228|6226|7440
1610635900000|2021-01-14 14:51:40|6248|6233|6248|6229|6248|6233|6248|6229|1689
1610635910000|2021-01-14 14:51:50||6233||6236||6236||6233|1836
1610635920000|2021-01-14 14:52:00|6250|6238|6262|6248|6272|6248|6248|6238|7391
1610635930000|2021-01-14 14:52:10|6261||6261||6261||6261||1543
1610635940000|2021-01-14 14:52:20|6272|6250|6269|6255|6272|6258|6269|6248|2100
1610635950000|2021-01-14 14:52:30|6268||6268||6268||6268||400
1610635960000|2021-01-14 14:52:40|6269|6262|6291|6272|6293|6272|6269|6255|2140
1610635970000|2021-01-14 14:52:50|6293|6273|6300|6288|6300|6288|6288|6273|1589
1610635980000|2021-01-14 14:53:00|6299|6284|6280|6263|6300|6289|6280|6263|1857
1610635990000|2021-01-14 14:53:10|||||||||1960
1610636000000|2021-01-14 14:53:20|6281|6265|6296|6271|6296|6271|6281|6265|800
1610636010000|2021-01-14 14:53:30|6284|6273|6289|6271|6296|6274|6284|6271|1500
1610636020000|2021-01-14 14:53:40|6296|6272|6291|6272|6296|6280|6290|6271|500
1610636030000|2021-01-14 14:53:50||6273||6272||6273||6272|500
1610636040000|2021-01-14 14:54:00|6295|6279|6294|6279|6295|6279|6294|6279|300
1610636050000|2021-01-14 14:54:10|6296|6280|6285|6274|6296|6282|6284|6274|2090
1610636060000|2021-01-14 14:54:20|6280|6280|6296|6282|6296|6282|6280|6272|4930
1610636070000|2021-01-14 14:54:30|6300|6283|6305|6291|6315|6293|6300|6283|2244
1610636080000|2021-01-14 14:54:40|6304|6283|6302|6287|6304|6287|6298|6283|2451
1610636090000|2021-01-14 14:54:50|6300|6290|6299|6283|6300|6290|6293|6282|723
1610636100000|2021-01-14 14:55:00|6300|6284|6295|6284|6300|6287|6295|6283|1683
1610636110000|2021-01-14 14:55:10|||||||||600
1610636120000|2021-01-14 14:55:20|6292|6289|6286|6268|6292|6289|6279|6265|3943
1610636130000|2021-01-14 14:55:30|6285|6265|6286|6275|6286|6275|6285|6265|100
1610636140000|2021-01-14 14:55:40|6283|6278|6303|6281|6303|6281|6283|6278|800
1610636150000|2021-01-14 14:55:50|6305|6287|6311|6296|6311|6296|6298|6283|2400
1610636160000|2021-01-14 14:56:00|6308|6297|6336|6324|6343|6331|6308|6297|5100
1610636170000|2021-01-14 14:56:10|6335|6318|6330|6307|6336|6325|6320|6300|2200
1610636180000|2021-01-14 14:56:20|6334|6308|6323|6300|6336|6319|6311|6300|4900
1610636190000|2021-01-14 14:56:30|6322|6301|6325|6302|6325|6311|6321|6301|1450
1610636200000|2021-01-14 14:56:40|6324|6303|6336|6328|6336|6328|6324|6302|4306
1610636210000|2021-01-14 14:56:50|6335|6330|6329|6309|6335|6330|6328|6300|1750
1610636220000|2021-01-14 14:57:00|||||||||213
1610636230000|2021-01-14 14:57:10|6323|6300|6315|6296|6323|6301|6315|6290|1947
1610636240000|2021-01-14 14:57:20|6316|6297|6323|6306|6329|6307|6316|6296|1665
1610636250000|2021-01-14 14:57:30|6329|6314|6329|6314|6329|6314|6329|6314|515
1610636260000|2021-01-14 14:57:40||6315||6315||6315||6315|300
1610636270000|2021-01-14 14:57:50|6330|6316|6348|6337|6348|6337|6330|6316|4900
1610636280000|2021-01-14 14:58:00|6347|6336|6350|6341|6350|6342|6339|6332|6833
1610636290000|2021-01-14 14:58:10|6348|6336|6340|6321|6348|6336|6335|6318|14800
1610636300000|2021-01-14 14:58:20|6339|6322|6360|6347|6360|6347|6339|6321|2700
1610636310000|2021-01-14 14:58:30|6350|6346|6359|6346|6360|6346|6350|6346|3420
1610636320000|2021-01-14 14:58:40|6360|6358|6360|6346|6360|6358|6359|6346|1400
1610636330000|2021-01-14 14:58:50|6359|6347|6367|6357|6367|6357|6359|6347|3740
1610636340000|2021-01-14 14:59:00|6366|6359|6357|6344|6366|6359|6354|6332|2409
1610636350000|2021-01-14 14:59:10|||||||||1010
1610636360000|2021-01-14 14:59:20|6356|6351|6349|6330|6356|6351|6349|6330|200
1610636370000|2021-01-14 14:59:30|6348|6331|6340|6322|6348|6335|6340|6318|1200
1610636380000|2021-01-14 14:59:40|6339|6323|6330|6318|6339|6323|6330|6318|400
1610636390000|2021-01-14 14:59:50|6329|6322|6325|6315|6329|6326|6325|6300|5449
1610636400000|2021-01-14 15:00:00|6330|6316|6324|6307|6330|6320|6323|6300|541
1610636410000|2021-01-14 15:00:10|6330|6311|6330|6323|6330|6324|6330|6311|2690
1610636420000|2021-01-14 15:00:20|||||||||1175
1610636430000|2021-01-14 15:00:30|6329|6325|6320|6301|6329|6325|6320|6301|955
1610636440000|2021-01-14 15:00:40|6321|6304|6297|6290|6321|6305|6296|6290|4943
1610636450000|2021-01-14 15:00:50|6284|6283|6288|6275|6297|6283|6284|6275|2066
1610636460000|2021-01-14 15:01:00|6287|6268|6295|6276|6296|6280|6287|6268|9240
1610636470000|2021-01-14 15:01:10|6282|6271|6282|6271|6282|6276|6280|6268|900
1610636480000|2021-01-14 15:01:20|6288|6275|6296|6285|6296|6287|6288|6275|1379
1610636490000|2021-01-14 15:01:30|6299|6292|6298|6278|6299|6292|6295|6278|200
1610636500000|2021-01-14 15:01:40||6279||6278||6280||6278|0
1610636510000|2021-01-14 15:01:50||6279||6278||6279||6278|0
1610636520000|2021-01-14 15:02:00|6289|6281|6298|6282|6298|6284|6284|6281|2100
1610636530000|2021-01-14 15:02:10|6290|6276|6313|6299|6313|6304|6290|6276|3650
1610636540000|2021-01-14 15:02:20|6312|6298|6313|6298|6325|6299|6312|6298|200
1610636550000|2021-01-14 15:02:30|6312|6300|6312|6306|6313|6306|6312|6300|300
1610636560000|2021-01-14 15:02:40|6315|6311|6325|6315|6325|6315|6315|6306|200
1610636570000|2021-01-14 15:02:50|6334|6316|6332|6307|6349|6330|6332|6307|1501
1610636580000|2021-01-14 15:03:00|6331|6306|6334|6315|6340|6328|6327|6306|797
1610636590000|2021-01-14 15:03:10|6333|6316|6336|6320|6340|6329|6332|6314|1321
1610636600000|2021-01-14 15:03:20|6331|6321|6336|6320|6336|6325|6331|6315|400
1610636620000|2021-01-14 15:03:40|6334|6321|6340|6324|6349|6334|6334|6321|1800
1610636630000|2021-01-14 15:03:50|6339|6319|6333|6320|6339|6320|6329|6311|400
1610636640000|2021-01-14 15:04:00|6332|6312|6321|6307|6332|6312|6321|6306|630
1610636650000|2021-01-14 15:04:10|6312|6306|6345|6329|6349|6336|6312|6306|5465
1610636660000|2021-01-14 15:04:20|6346|6336|6349|6340|6349|6340|6346|6336|300
1610636670000|2021-01-14 15:04:30|6350|6343|6350|6341|6350|6343|6343|6340|4491
1610636680000|2021-01-14 15:04:40|6351|6345|6356|6344|6357|6345|6351|6342|1772
1610636690000|2021-01-14 15:04:50|||||||||100
1610636700000|2021-01-14 15:05:00|6357|6345|6357|6345|6357|6345|6355|6345|800
1610636710000|2021-01-14 15:05:10|6356|6352|6367|6357|6367|6357|6356|6352|1000
1610636720000|2021-01-14 15:05:20|||||||||621
1610636730000|2021-01-14 15:05:30|6362|6356|6355|6347|6364|6356|6355|6342|2600
1610636740000|2021-01-14 15:05:40|6354|6342|6348|6334|6354|6342|6348|6334|844
1610636750000|2021-01-14 15:05:50|6344|6327|6336|6319|6344|6327|6336|6316|600
1610636760000|2021-01-14 15:06:00||6321||6321||6321||6321|100
1610636770000|2021-01-14 15:06:10|||||||||200
1610636790000|2021-01-14 15:06:30||6322||6322||6322||6322|0
1610636800000|2021-01-14 15:06:40|||||||||200
1610636810000|2021-01-14 15:06:50|6327|6321|6325|6311|6327|6322|6325|6311|500
1610636820000|2021-01-14 15:07:00|6316|6305|6321|6306|6321|6311|6316|6305|200
1610636830000|2021-01-14 15:07:10|6317|6312|6336|6323|6340|6323|6317|6305|901
1610636840000|2021-01-14 15:07:20|6327|6324|6336|6327|6336|6327|6327|6323|200
1610636850000|2021-01-14 15:07:30|6335|6324|6331|6324|6335|6324|6329|6324|350
1610636860000|2021-01-14 15:07:40|6330|6325|6336|6326|6336|6326|6330|6324|300
1610636870000|2021-01-14 15:07:50|6341|6327|6344|6331|6344|6341|6341|6327|1400
1610636880000|2021-01-14 15:08:00|6349|6332|6347|6340|6349|6340|6347|6332|3597
1610636890000|2021-01-14 15:08:10|6349|6336|6332|6320|6350|6337|6332|6320|3383
1610636900000|2021-01-14 15:08:20|6328|6326|6320|6315|6328|6326|6320|6315|1124
1610636910000|2021-01-14 15:08:30|6318|6311|6324|6318|6325|6318|6317|6305|700
1610636920000|2021-01-14 15:08:40|6328||6326||6328||6326||1600
1610636930000|2021-01-14 15:08:50|6327|6319|6326|6319|6327|6319|6326|6319|1300
1610636940000|2021-01-14 15:09:00|6325|6318|6310|6300|6325|6318|6299|6298|3417
1610636950000|2021-01-14 15:09:10||6299||6298||6299||6298|200
1610636960000|2021-01-14 15:09:20|6304|6297|6310|6297|6310|6298|6303|6295|1900
1610636970000|2021-01-14 15:09:30|6309|6300|6309|6300|6309|6300|6309|6297|600
1610636980000|2021-01-14 15:09:40|6312|6304|6316|6300|6316|6304|6312|6300|1612
1610636990000|2021-01-14 15:09:50||6301||6304||6304||6301|0
1610637000000|2021-01-14 15:10:00|6318|6311|6331|6316|6331|6316|6318|6304|1375
1610637010000|2021-01-14 15:10:10|6325|6317|6331|6319|6331|6319|6325|6317|521
1610637020000|2021-01-14 15:10:20|6329|6320|6329|6322|6329|6326|6329|6320|700
1610637030000|2021-01-14 15:10:30|6328|6323|6325|6319|6328|6323|6323|6312|2873
1610637040000|2021-01-14 15:10:40|6329|6320|6336|6322|6336|6325|6326|6320|1300
1610637050000|2021-01-14 15:10:50|6340|6323|6346|6332|6346|6332|6340|6323|320
1610637060000|2021-01-14 15:11:00|6345|6330|6345|6329|6346|6340|6343|6329|437
1610637070000|2021-01-14 15:11:10|6344||6343||6344||6343||348
1610637080000|2021-01-14 15:11:20|6337|6332|6343|6332|6344|6332|6337|6329|800
1610637090000|2021-01-14 15:11:30|6342|6325|6341|6325|6343|6332|6337|6325|820
1610637100000|2021-01-14 15:11:40|6340||6340||6340||6340||150
1610637110000|2021-01-14 15:11:50|6339|6323|6339|6323|6340|6323|6339|6323|0
1610637120000|2021-01-14 15:12:00|6340|6325|6348|6339|6350|6339|6339|6323|10842
1610637130000|2021-01-14 15:12:10|6345|6334|6350|6332|6350|6344|6344|6330|1011
1610637140000|2021-01-14 15:12:20|6349|6333|6350|6333|6350|6333|6349|6333|0
1610637150000|2021-01-14 15:12:30|6349||6341||6350||6341||0
1610637160000|2021-01-14 15:12:40|6340|6332|6345|6325|6345|6333|6340|6325|200
1610637170000|2021-01-14 15:12:50|6349|6326|6350|6335|6350|6335|6348|6326|0
1610637180000|2021-01-14 15:13:00|6344||6350||6350||6344||1110
1610637190000|2021-01-14 15:13:10||6336||6340||6340||6336|1199
1610637200000|2021-01-14 15:13:20|||||||||550
1610637210000|2021-01-14 15:13:30|6348|6336|6342|6333|6348|6336|6342|6333|100
1610637220000|2021-01-14 15:13:40|6338|6328|6338|6330|6338|6330|6338|6325|300
1610637230000|2021-01-14 15:13:50|||||||||150
1610637240000|2021-01-14 15:14:00|6333|6323|6333|6325|6333|6325|6333|6323|300
1610637250000|2021-01-14 15:14:10|6331|6323|6343|6332|6343|6332|6331|6312|800
1610637260000|2021-01-14 15:14:20|||||||||500
1610637270000|2021-01-14 15:14:30|6334|6333|6345|6333|6345|6343|6334|6333|1035
1610637280000|2021-01-14 15:14:40||6335||6335||6335||6335|0
1610637290000|2021-01-14 15:14:50||6336||6336||6336||6336|1735
1610637300000|2021-01-14 15:15:00|6343|6333|6341|6322|6345|6333|6338|6318|1104
1610637310000|2021-01-14 15:15:10|6340|6324|6341|6327|6341|6327|6340|6324|200
1610637320000|2021-01-14 15:15:20|6340|6318|6337|6313|6340|6327|6330|6310|200
1610637330000|2021-01-14 15:15:30|6330|6311|6340|6327|6340|6327|6330|6311|200
1610637340000|2021-01-14 15:15:40|||||||||600
1610637350000|2021-01-14 15:15:50|6339|6338|6339|6329|6345|6339|6339|6328|5995
1610637360000|2021-01-14 15:16:00|6343||6343||6343||6343||0
1610637380000|2021-01-14 15:16:20||6330||6329||6330||6329|400
1610637390000|2021-01-14 15:16:30|6342||6336||6342||6336||0
1610637400000|2021-01-14 15:16:40|6337|6323|6337|6318|6337|6323|6337|6316|420
1610637410000|2021-01-14 15:16:50|6340|6320|6341|6327|6343|6327|6340|6320|0
1610637420000|2021-01-14 15:17:00|6343|6330|6345|6337|6345|6337|6343|6330|600
1610637430000|2021-01-14 15:17:10|6349|6341|6356|6347|6356|6347|6349|6341|7546
1610637440000|2021-01-14 15:17:20|6360|6348|6373|6363|6373|6363|6360|6348|12368
1610637450000|2021-01-14 15:17:30|6374|6364|6378|6372|6378|6372|6374|6364|1397
1610637460000|2021-01-14 15:17:40|6380|6373|6387|6380|6387|6380|6380|6373|1933
1610637470000|2021-01-14 15:17:50|6390|6382|6386|6372|6390|6382|6373|6369|2471
1610637480000|2021-01-14 15:18:00||6373||6373||6373||6373|4850
1610637490000|2021-01-14 15:18:10|6385|6372|6370|6352|6386|6378|6363|6352|1589
1610637500000|2021-01-14 15:18:20|6373|6353|6367|6353|6374|6359|6359|6352|900
1610637510000|2021-01-14 15:18:30|6366|6360|6374|6360|6374|6360|6366|6354|400
1610637520000|2021-01-14 15:18:40|6375|6354|6375|6361|6375|6361|6375|6353|100
1610637530000|2021-01-14 15:18:50|6377|6364|6376|6365|6385|6365|6376|6364|0
1610637540000|2021-01-14 15:19:00|||||||||1100
1610637550000|2021-01-14 15:19:10||6370||6370||6370||6370|600
1610637560000|2021-01-14 15:19:20|6381|6371|6392|6385|6392|6390|6381|6371|3442
1610637570000|2021-01-14 15:19:30|6396|6386|6392|6374|6397|6389|6385|6372|2093
1610637580000|2021-01-14 15:19:40|6391|6375|6392|6379|6397|6379|6391|6374|500
1610637590000|2021-01-14 15:19:50|6395|6380|6393|6380|6397|6382|6392|6379|0
1610637600000|2021-01-14 15:20:00|6386|6382|6379|6368|6388|6382|6374|6360|2000
1610637610000|2021-01-14 15:20:10|6382|6367|6383|6368|6383|6368|6379|6367|456
1610637620000|2021-01-14 15:20:20||6371||6368||6371||6368|347
1610637630000|2021-01-14 15:20:30|6392|6369|6391|6381|6392|6381|6381|6369|1608
1610637640000|2021-01-14 15:20:40|6390||6390||6390||6390||656
1610637650000|2021-01-14 15:20:50|6392|6384|6397|6385|6397|6385|6392|6384|2260
1610637660000|2021-01-14 15:21:00|6393|6392|6395|6385|6397|6392|6393|6385|490
1610637670000|2021-01-14 15:21:10|6391|6384|6391|6369|6396|6384|6385|6365|1668
1610637680000|2021-01-14 15:21:20|6390|6372|6390|6373|6390|6374|6390|6369|460
1610637690000|2021-01-14 15:21:30|6389|6372|6389|6380|6389|6380|6389|6372|620
1610637700000|2021-01-14 15:21:40|6388|6369|6383|6367|6388|6384|6383|6365|1100
1610637710000|2021-01-14 15:21:50|6388|6368|6388|6375|6388|6375|6388|6367|160
1610637720000|2021-01-14 15:22:00||6381||6381||6381||6381|100
1610637730000|2021-01-14 15:22:10|6394|6384|6400|6388|6400|6388|6394|6384|2340
1610637740000|2021-01-14 15:22:20||6389||6390||6390||6389|600
1610637750000|2021-01-14 15:22:30|6399|6389|6399|6379|6399|6389|6392|6375|18410
1610637760000|2021-01-14 15:22:40|6397|6377|6391|6381|6397|6381|6389|6377|700
1610637770000|2021-01-14 15:22:50|6397|6379|6387|6369|6397|6380|6384|6369|547
1610637780000|2021-01-14 15:23:00|6381||6381||6381||6381||0
1610637790000|2021-01-14 15:23:10|6377|6365|6381|6361|6381|6365|6371|6358|100
1610637800000|2021-01-14 15:23:20|6380|6358|6363|6351|6380|6358|6363|6350|2261
1610637810000|2021-01-14 15:23:30|6374|6353|6387|6368|6390|6372|6374|6353|976
1610637820000|2021-01-14 15:23:40|6390|6369|6387|6368|6390|6369|6386|6368|2254
1610637830000|2021-01-14 15:23:50|6386|6369|6387|6368|6387|6369|6386|6368|0
1610637840000|2021-01-14 15:24:00|6386|6372|6387|6368|6387|6372|6386|6368|200
1610637850000|2021-01-14 15:24:10||6369||6374||6374||6369|0
1610637870000|2021-01-14 15:24:30|||||||||100
1610637880000|2021-01-14 15:24:40|6390|6380|6395|6380|6397|6383|6390|6380|900
1610637890000|2021-01-14 15:24:50|6397|6387|6398|6387|6398|6387|6396|6387|2100
1610637900000|2021-01-14 15:25:00|6393|6389|6405|6398|6405|6398|6393|6387|7734
1610637910000|2021-01-14 15:25:10|6406|6399|6409|6399|6409|6399|6406|6399|1467
1610637920000|2021-01-14 15:25:20||6400||6400||6400||6400|1900
1610637930000|2021-01-14 15:25:30|6410|6404|6418|6410|6418|6410|6407|6404|4036
1610637940000|2021-01-14 15:25:40|6417|6417|6420|6411|6420|6417|6414|6400|3595
1610637950000|2021-01-14 15:25:50|6416||6416||6416||6416||1460
1610637960000|2021-01-14 15:26:00|6420|6412|6432|6421|6432|6423|6415|6412|1074
1610637970000|2021-01-14 15:26:10|6431|6426|6438|6429|6439|6429|6431|6426|7330
1610637980000|2021-01-14 15:26:20|6437|6426|6430|6418|6437|6426|6428|6418|2958
1610637990000|2021-01-14 15:26:30|6429||6429||6429||6429||1500
1610638000000|2021-01-14 15:26:40|6428|6415|6427|6415|6428|6415|6427|6411|1370
1610638010000|2021-01-14 15:26:50|6426|6414|6424|6412|6426|6414|6424|6412|368
1610638020000|2021-01-14 15:27:00||6414||6414||6414||6412|0
1610638030000|2021-01-14 15:27:10|6419|6412|6409|6395|6419|6412|6408|6395|4660
1610638040000|2021-01-14 15:27:20|6407|6390|6400|6376|6407|6391|6400|6375|1100
1610638050000|2021-01-14 15:27:30|6399|6382|6399|6377|6400|6385|6399|6375|650
1610638060000|2021-01-14 15:27:40|6398|6378|6399|6383|6399|6386|6394|6377|0
1610638070000|2021-01-14 15:27:50|6402|6381|6404|6390|6404|6390|6402|6381|1288
1610638080000|2021-01-14 15:28:00|6400|6382|6404|6390|6404|6390|6400|6382|200
1610638090000|2021-01-14 15:28:10|6403|6392|6403|6395|6404|6397|6400|6392|0
1610638100000|2021-01-14 15:28:20|6404|6397|6401|6395|6404|6403|6400|6395|2530
1610638110000|2021-01-14 15:28:30|6398||6398||6398||6398||0
1610638120000|2021-01-14 15:28:40|6396|6394|6403|6388|6404|6394|6395|6382|720
1610638130000|2021-01-14 15:28:50|6404|6396|6410|6401|6410|6402|6404|6396|300
1610638140000|2021-01-14 15:29:00|||||||||500
1610638150000|2021-01-14 15:29:10|||||||||600
1610638160000|2021-01-14 15:29:20|||||||||450
1610638170000|2021-01-14 15:29:30|6409|6396|6409|6390|6409|6396|6404|6380|300
1610638180000|2021-01-14 15:29:40|6407|6394|6410|6393|6410|6394|6407|6393|100
1610638190000|2021-01-14 15:29:50|6409|6394|6410|6394|6410|6396|6400|6393|325
1610638200000|2021-01-14 15:30:00|6405|6398|6410|6400|6410|6400|6405|6393|1161
1610638210000|2021-01-14 15:30:10|6409|6405|6409|6391|6409|6405|6409|6386|500
1610638220000|2021-01-14 15:30:20|6408|6387|6406|6390|6409|6390|6405|6387|0
1610638230000|2021-01-14 15:30:30|6407|6391|6410|6393|6410|6400|6405|6390|382
1610638240000|2021-01-14 15:30:40|6406|6394|6405|6393|6410|6394|6404|6393|2000
1610638250000|2021-01-14 15:30:50|6404|6400|6401|6387|6404|6400|6401|6385|3300
1610638260000|2021-01-14 15:31:00|6400|6388|6400|6388|6400|6388|6400|6388|100
1610638270000|2021-01-14 15:31:10|6398||6398||6398||6398||0
1610638280000|2021-01-14 15:31:20||6390||6390||6390||6390|100
1610638300000|2021-01-14 15:31:40||6392||6392||6392||6392|0
1610638310000|2021-01-14 15:31:50|||||||||245
1610638330000|2021-01-14 15:32:10|6402||6403||6403||6400||1017
1610638340000|2021-01-14 15:32:20|6400|6385|6398|6385|6400|6386|6398|6385|300
1610638350000|2021-01-14 15:32:30|6392|6380|6391|6381|6400|6381|6386|6377|3868
1610638360000|2021-01-14 15:32:40|6387|6380|6384|6379|6387|6380|6384|6379|0
1610638370000|2021-01-14 15:32:50||6378||6376||6378||6375|200
1610638380000|2021-01-14 15:33:00|6381|6378|6384|6375|6384|6378|6381|6375|900
1610638390000|2021-01-14 15:33:10|6389|6377|6393|6382|6393|6382|6389|6377|6176
1610638400000|2021-01-14 15:33:20|6392|6385|6392|6385|6392|6385|6392|6385|0
1610638410000|2021-01-14 15:33:30|6393||6393||6393||6393||200
1610638420000|2021-01-14 15:33:40|6400|6386|6400|6388|6400|6388|6399|6386|200
1610638430000|2021-01-14 15:33:50|||||||||450
1610638450000|2021-01-14 15:34:10|6405|6389|6408|6396|6408|6396|6401|6389|6203
1610638460000|2021-01-14 15:34:20||6394||6390||6394||6385|400
1610638470000|2021-01-14 15:34:30|6407|6391|6408|6391|6408|6392|6407|6391|1400
1610638480000|2021-01-14 15:34:40|6405||6405||6405||6405||0
1610638490000|2021-01-14 15:34:50||6392||6392||6392||6392|1156
1610638500000|2021-01-14 15:35:00|6410|6393|6410|6399|6410|6399|6410|6393|2100
1610638510000|2021-01-14 15:35:10|6408|6396|6400|6394|6408|6396|6400|6394|1155
1610638520000|2021-01-14 15:35:20|6405||6405||6405||6405||300
1610638530000|2021-01-14 15:35:30|6400|6391|6399|6386|6400|6391|6394|6385|200
1610638540000|2021-01-14 15:35:40|6400|6385|6410|6390|6410|6393|6399|6385|200
1610638550000|2021-01-14 15:35:50||6392||6391||6392||6390|0
1610638560000|2021-01-14 15:36:00|6409|6392|6410|6393|6410|6393|6409|6391|1700
1610638570000|2021-01-14 15:36:10||6394||6393||6394||6393|1000
1610638580000|2021-01-14 15:36:20|6408|6388|6400|6388|6410|6388|6400|6388|600
1610638590000|2021-01-14 15:36:30|6399||6399||6399||6399||0
1610638600000|2021-01-14 15:36:40|6395|6385|6376|6363|6395|6385|6376|6362|5121
1610638610000|2021-01-14 15:36:50|6377|6370|6385|6376|6386|6376|6377|6365|1200
1610638620000|2021-01-14 15:37:00|6391|6378|6392|6378|6392|6379|6384|6370|1100
1610638630000|2021-01-14 15:37:10|6391|6369|6391|6376|6391|6376|6387|6369|145
1610638640000|2021-01-14 15:37:20|6392|6379|6392|6383|6392|6383|6392|6370|1627
1610638650000|2021-01-14 15:37:30|||||||||150
1610638660000|2021-01-14 15:37:40|6387|6379|6387|6376|6387|6379|6387|6376|260
1610638670000|2021-01-14 15:37:50|6386|6374|6380|6365|6386|6374|6379|6362|0
1610638680000|2021-01-14 15:38:00||6367||6367||6369||6367|0
1610638690000|2021-01-14 15:38:10||6368||6367||6369||6367|0
1610638700000|2021-01-14 15:38:20|6379|6364|6370|6362|6379|6367|6370|6360|578
1610638710000|2021-01-14 15:38:30|6366|6361|6365|6355|6367|6361|6364|6355|500
1610638720000|2021-01-14 15:38:40||6356||6356||6356||6356|0
1610638730000|2021-01-14 15:38:50|6367|6360|6367|6358|6372|6360|6367|6356|100
1610638740000|2021-01-14 15:39:00|6370|6366|6377|6366|6377|6366|6370|6359|500
1610638750000|2021-01-14 15:39:10|6380|6372|6380|6369|6380|6372|6380|6366|600
1610638770000|2021-01-14 15:39:30|6375|6375|6376|6363|6376|6375|6374|6361|395
1610638780000|2021-01-14 15:39:40|6380|6366|6380|6371|6380|6371|6380|6366|0
1610638790000|2021-01-14 15:39:50|6376|6366|6375|6360|6376|6366|6375|6360|200
1610638800000|2021-01-14 15:40:00|6374|6362|6371|6363|6375|6363|6371|6362|100
1610638810000|2021-01-14 15:40:10|6375|6365|6380|6366|6380|6366|6375|6365|860
1610638830000|2021-01-14 15:40:30||6367||6368||6368||6367|0
1610638840000|2021-01-14 15:40:40|6378|6369|6373|6367|6378|6373|6373|6365|523
1610638850000|2021-01-14 15:40:50|6380|6370|6380|6370|6380|6370|6380|6370|200
1610638860000|2021-01-14 15:41:00|6387|6371|6388|6370|6395|6371|6386|6370|633
1610638870000|2021-01-14 15:41:10|6387||6387||6388||6386||0
1610638880000|2021-01-14 15:41:20|6386|6368|6386|6368|6389|6368|6377|6365|200
1610638890000|2021-01-14 15:41:30|6380|6367|6374|6361|6380|6367|6374|6361|1100
1610638900000|2021-01-14 15:41:40|6373|6360|6352|6342|6373|6360|6352|6338|2830
1610638910000|2021-01-14 15:41:50|6347|6341|6360|6340|6360|6342|6343|6330|900
1610638920000|2021-01-14 15:42:00|6359|6338|6360|6340|6360|6341|6359|6338|400
1610638930000|2021-01-14 15:42:10|6349|6341|6347|6330|6356|6341|6347|6330|766
1610638940000|2021-01-14 15:42:20|6346||6347||6347||6346||1700
1610638950000|2021-01-14 15:42:30|6346|6339|6341|6330|6346|6339|6341|6330|560
1610638960000|2021-01-14 15:42:40|6336|6325|6335|6316|6336|6325|6326|6311|2051
1610638970000|2021-01-14 15:42:50|6338|6317|6333|6310|6340|6317|6331|6310|2151
1610638980000|2021-01-14 15:43:00|6314|6311|6331|6313|6333|6314|6314|6311|1799
1610638990000|2021-01-14 15:43:10|6330|6310|6323|6310|6331|6311|6323|6310|0
1610639000000|2021-01-14 15:43:20|6330|6313|6330|6314|6332|6318|6330|6313|100
1610639010000|2021-01-14 15:43:30|6332|6318|6331|6318|6332|6325|6331|6318|500
1610639020000|2021-01-14 15:43:40|6330|6325|6328|6319|6330|6325|6323|6318|795
1610639030000|2021-01-14 15:43:50|6331|6318|6331|6318|6331|6318|6331|6318|0
1610639040000|2021-01-14 15:44:00|6332|6325|6337|6324|6338|6326|6332|6318|9527
1610639050000|2021-01-14 15:44:10|6336|6325|6337|6324|6337|6326|6328|6323|1710
1610639060000|2021-01-14 15:44:20|6336|6323|6329|6320|6336|6325|6329|6320|1244
1610639070000|2021-01-14 15:44:30|6325|6318|6324|6310|6326|6318|6319|6310|1775
1610639080000|2021-01-14 15:44:40|6321|6308|6319|6303|6321|6309|6310|6303|5360
1610639090000|2021-01-14 15:44:50|6309|6300|6319|6300|6319|6301|6307|6300|5274
1610639100000|2021-01-14 15:45:00|6318|6301|6319|6301|6319|6301|6318|6300|458
1610639110000|2021-01-14 15:45:10|6326|6312|6334|6312|6334|6315|6326|6308|2979
1610639120000|2021-01-14 15:45:20|6335|6317|6339|6325|6339|6325|6335|6317|150
1610639130000|2021-01-14 15:45:30|6340||6340||6340||6339||100
1610639140000|2021-01-14 15:45:40|6335|6327|6335|6327|6335|6327|6335|6327|0
1610639150000|2021-01-14 15:45:50|6330|6319|6328|6307|6335|6319|6323|6306|1000
1610639160000|2021-01-14 15:46:00|6327|6306|6331|6306|6331|6306|6327|6306|600
1610639170000|2021-01-14 15:46:10||6310||6310||6311||6310|0
1610639180000|2021-01-14 15:46:20|6332|6311|6339|6328|6339|6335|6332|6310|3943
1610639190000|2021-01-14 15:46:30|6340|6331|6340|6332|6340|6332|6340|6331|100
1610639200000|2021-01-14 15:46:40|6346|6339|6348|6337|6350|6339|6346|6332|1200
1610639210000|2021-01-14 15:46:50|6342|6338|6333|6317|6346|6338|6332|6316|2167
1610639220000|2021-01-14 15:47:00|6332|6318|6332|6317|6334|6318|6331|6317|500
1610639230000|2021-01-14 15:47:10|6334|6316|6336|6319|6337|6319|6330|6316|0
1610639240000|2021-01-14 15:47:20|6335|6320|6338|6321|6338|6321|6335|6320|0
1610639250000|2021-01-14 15:47:30|6342|6322|6345|6324|6345|6326|6338|6321|100
1610639260000|2021-01-14 15:47:40||6325||6325||6325||6325|0
1610639270000|2021-01-14 15:47:50|6341|6329|6344|6329|6345|6335|6341|6329|446
1610639280000|2021-01-14 15:48:00|6343|6330|6344|6329|6344|6330|6343|6329|0
1610639300000|2021-01-14 15:48:20||6331||6331||6331||6331|0
1610639310000|2021-01-14 15:48:30|6343|6329|6344|6333|6344|6333|6343|6329|0
1610639320000|2021-01-14 15:48:40|6340|6332|6339|6329|6340|6338|6339|6329|963
1610639330000|2021-01-14 15:48:50|6340|6330|6344|6331|6344|6334|6339|6329|200
1610639340000|2021-01-14 15:49:00||6329||6330||6330||6329|2150
1610639350000|2021-01-14 15:49:10|6350|6329|6348|6329|6350|6339|6348|6329|500
1610639360000|2021-01-14 15:49:20||6330||6329||6330||6329|0
1610639370000|2021-01-14 15:49:30|6347|6330|6344|6326|6347|6330|6344|6325|5195
1610639380000|2021-01-14 15:49:40|6342|6325|6331|6321|6342|6325|6331|6321|2262
1610639390000|2021-01-14 15:49:50|6330|6320|6320|6301|6331|6320|6313|6300|6627
1610639400000|2021-01-14 15:50:00||6300||6307||6307||6300|0
1610639410000|2021-01-14 15:50:10|6319|6300|6313|6301|6319|6305|6305|6295|7495
1610639420000|2021-01-14 15:50:20|6312|6300|6325|6310|6325|6310|6312|6300|200
1610639430000|2021-01-14 15:50:30||6311||6311||6311||6311|0
1610639440000|2021-01-14 15:50:40|6316|6302|6324|6306|6325|6309|6316|6302|5500
1610639450000|2021-01-14 15:50:50|6323|6307|6322|6306|6324|6310|6322|6306|1850
1610639460000|2021-01-14 15:51:00|6325|6307|6325|6309|6325|6309|6324|6307|500
1610639470000|2021-01-14 15:51:10|6324|6308|6315|6295|6324|6308|6305|6295|5249
1610639480000|2021-01-14 15:51:20|6301|6296|6315|6299|6315|6300|6301|6296|100
1610639490000|2021-01-14 15:51:30|6311||6311||6311||6311||0
1610639500000|2021-01-14 15:51:40|6315||6315||6315||6315||0
1610639510000|2021-01-14 15:51:50|6307|6300|6314|6295|6315|6300|6307|6295|100
1610639520000|2021-01-14 15:52:00|6315|6305|6315|6301|6315|6305|6314|6295|1612
1610639530000|2021-01-14 15:52:10|6314|6300|6315|6300|6315|6300|6314|6300|5400
1610639540000|2021-01-14 15:52:20||6301||6300||6301||6300|0
1610639550000|2021-01-14 15:52:30|6314|6301|6314|6300|6315|6301|6301|6300|3000
1610639560000|2021-01-14 15:52:40||6301||6301||6301||6300|0
1610639580000|2021-01-14 15:53:00|6310|6302|6312|6295|6314|6305|6305|6295|2285
1610639590000|2021-01-14 15:53:10|6314|6297|6310|6300|6314|6300|6310|6297|0
1610639600000|2021-01-14 15:53:20|6308||6308||6308||6308||0
1610639610000|2021-01-14 15:53:30|6310||6314||6314||6310||450
1610639620000|2021-01-14 15:53:40|6312||6312||6312||6312||289
1610639630000|2021-01-14 15:53:50|6306|6297|6309|6290|6310|6297|6301|6290|1183
1610639640000|2021-01-14 15:54:00|6310|6295|6305|6288|6310|6295|6299|6288|3189
1610639650000|2021-01-14 15:54:10|6304|6290|6305|6291|6305|6291|6304|6288|0
1610639660000|2021-01-14 15:54:20|6304|6288|6299|6280|6304|6288|6293|6280|1113
1610639670000|2021-01-14 15:54:30|6298|6281|6288|6276|6299|6281|6285|6275|681
1610639680000|2021-01-14 15:54:40|6276|6275|6281|6268|6288|6280|6276|6268|1829
1610639690000|2021-01-14 15:54:50|6288|6269|6288|6276|6288|6276|6287|6269|1148
1610639700000|2021-01-14 15:55:00|6279|6271|6283|6270|6288|6275|6277|6268|650
1610639710000|2021-01-14 15:55:10||6274||6270||6274||6270|800
1610639730000|2021-01-14 15:55:30||6274||6274||6274||6274|100
1610639740000|2021-01-14 15:55:40|6279|6270|6283|6274|6283|6274|6278|6270|681
1610639750000|2021-01-14 15:55:50|6276|6270|6276|6265|6276|6270|6273|6265|3319
1610639760000|2021-01-14 15:56:00|6272|6260|6272|6262|6272|6270|6271|6260|502
1610639770000|2021-01-14 15:56:10||6265||6265||6270||6265|294
1610639780000|2021-01-14 15:56:20|6271||6271||6271||6271||300
1610639790000|2021-01-14 15:56:30|6269|6260|6267|6254|6269|6260|6263|6254|721
1610639800000|2021-01-14 15:56:40|6266|6250|6266|6250|6266|6250|6259|6250|2238
1610639810000|2021-01-14 15:56:50|6265|6251|6260|6245|6266|6251|6251|6245|5519
1610639820000|2021-01-14 15:57:00|6258|6246|6266|6250|6266|6250|6258|6245|0
1610639830000|2021-01-14 15:57:10|6264|6260|6262|6250|6266|6260|6251|6245|1047
1610639840000|2021-01-14 15:57:20|||||||||200
1610639850000|2021-01-14 15:57:30|6266|6251|6266|6251|6266|6253|6263|6250|5793
1610639860000|2021-01-14 15:57:40|6264|6256|6264|6256|6264|6261|6263|6256|1200
1610639870000|2021-01-14 15:57:50|6262|6250|6262|6251|6262|6251|6256|6250|899
1610639880000|2021-01-14 15:58:00|6263|6252|6271|6252|6271|6257|6263|6252|3100
1610639890000|2021-01-14 15:58:10|6270|6253|6270|6258|6270|6258|6270|6252|400
1610639900000|2021-01-14 15:58:20||6260||6260||6260||6260|0
1610639910000|2021-01-14 15:58:30||6263||6263||6263||6260|300
1610639920000|2021-01-14 15:58:40|6267|6260|6260|6252|6270|6260|6260|6252|2799
1610639930000|2021-01-14 15:58:50|6261|6253|6267|6255|6267|6255|6261|6252|972
1610639940000|2021-01-14 15:59:00|6268|6256|6276|6269|6276|6269|6268|6256|1863
1610639950000|2021-01-14 15:59:10|6282|6270|6284|6274|6284|6274|6282|6270|11800
1610639960000|2021-01-14 15:59:20|6288|6278|6293|6284|6293|6284|6288|6275|1559
1610639970000|2021-01-14 15:59:30|6292|6288|6287|6268|6292|6288|6285|6268|920
1610639980000|2021-01-14 15:59:40|6288|6275|6290|6271|6290|6279|6284|6268|300
1610639990000|2021-01-14 15:59:50|6289|6272|6290|6274|6290|6276|6289|6272|0
1610640000000|2021-01-14 16:00:00|6291|6276|6300|6285|6300|6285|6291|6274|1923
1610640010000|2021-01-14 16:00:10|6299|6290|6298|6290|6299|6290|6298|6290|0
1610640020000|2021-01-14 16:00:20|6299||6300||6300||6299||200
1610640050000|2021-01-14 16:00:50|6299|6285|6297|6285|6299|6285|6297|6285|551
1610640060000|2021-01-14 16:01:00|6296|6280|6299|6286|6300|6287|6290|6272|447
1610640070000|2021-01-14 16:01:10|6300|6287|6310|6292|6310|6293|6297|6287|2101
1610640080000|2021-01-14 16:01:20|6309|6299|6310|6300|6312|6300|6309|6299|292
1610640090000|2021-01-14 16:01:30|6315|6301|6313|6301|6315|6301|6310|6301|700
1610640100000|2021-01-14 16:01:40|6312|6300|6313|6300|6313|6301|6312|6300|0
1610640110000|2021-01-14 16:01:50|6315|6302|6315|6303|6315|6307|6315|6302|195
1610640130000|2021-01-14 16:02:10|6304|6302|6308|6295|6309|6302|6304|6287|1840
1610640140000|2021-01-14 16:02:20|6307|6294|6312|6298|6319|6298|6307|6287|1712
1610640150000|2021-01-14 16:02:30|6308|6295|6305|6295|6308|6295|6305|6293|200
1610640160000|2021-01-14 16:02:40|6310||6310||6310||6309||200
1610640170000|2021-01-14 16:02:50|6309|6296|6312|6300|6312|6301|6309|6296|100
1610640180000|2021-01-14 16:03:00|||||||||400
1610640190000|2021-01-14 16:03:10|6311|6301|6314|6302|6319|6305|6310|6300|330
1610640200000|2021-01-14 16:03:20|6320|6300|6319|6311|6320|6311|6313|6300|619
1610640210000|2021-01-14 16:03:30|||||||||325
1610640220000|2021-01-14 16:03:40|6315|6307|6318|6300|6318|6307|6315|6300|200
1610640230000|2021-01-14 16:03:50|6316||6316||6316||6316||0
1610640240000|2021-01-14 16:04:00|6309|6295|6309|6298|6309|6298|6309|6295|0
1610640250000|2021-01-14 16:04:10|6310|6296|6314|6300|6314|6300|6310|6296|100
1610640260000|2021-01-14 16:04:20|6315|6309|6319|6310|6319|6310|6315|6309|2300
1610640270000|2021-01-14 16:04:30|6320|6318|6325|6319|6325|6319|6320|6312|1224
1610640280000|2021-01-14 16:04:40|6322|6316|6322|6316|6322|6316|6322|6316|600
1610640290000|2021-01-14 16:04:50|6325|6312|6318|6305|6325|6316|6318|6300|891
1610640300000|2021-01-14 16:05:00|6325|6307|6322|6307|6325|6307|6317|6300|200
1610640310000|2021-01-14 16:05:10|6320||6322||6322||6319||1800
1610640320000|2021-01-14 16:05:20|6321|6308|6322|6308|6322|6308|6321|6308|390
1610640330000|2021-01-14 16:05:30|6325|6315|6332|6322|6332|6322|6325|6315|13207
1610640340000|2021-01-14 16:05:40|||||||||100
1610640350000|2021-01-14 16:05:50|6330||6332||6332||6330||100
1610640360000|2021-01-14 16:06:00|6330|6319|6326|6318|6332|6319|6323|6316|500
1610640370000|2021-01-14 16:06:10||6319||6319||6319||6319|0
1610640380000|2021-01-14 16:06:20|6323|6318|6323|6315|6323|6318|6319|6315|1500
1610640390000|2021-01-14 16:06:30|6316|6308|6319|6308|6322|6308|6316|6308|1300
1610640400000|2021-01-14 16:06:40|6323|6309|6331|6313|6331|6319|6322|6309|11670
1610640410000|2021-01-14 16:06:50|6337|6315|6334|6316|6337|6317|6333|6315|0
1610640420000|2021-01-14 16:07:00|6338||6336||6338||6335||111
1610640430000|2021-01-14 16:07:10|6335||6335||6338||6335||0
1610640440000|2021-01-14 16:07:20||6317||6316||6317||6316|0
1610640450000|2021-01-14 16:07:30|6338|6317|6337|6325|6339|6325|6337|6316|0
1610640460000|2021-01-14 16:07:40|6339|6326|6349|6332|6349|6336|6339|6326|3968
1610640470000|2021-01-14 16:07:50|6350|6342|6356|6343|6356|6343|6350|6332|1400
1610640480000|2021-01-14 16:08:00|6355||6359||6359||6355||770
1610640490000|2021-01-14 16:08:10|6358|6342|6347|6329|6358|6342|6339|6329|650
1610640500000|2021-01-14 16:08:20|6343|6330|6342|6329|6343|6330|6342|6329|0
1610640510000|2021-01-14 16:08:30|6341|6324|6329|6320|6341|6324|6329|6320|100
1610640520000|2021-01-14 16:08:40|6333|6324|6339|6327|6341|6327|6333|6316|2100
1610640530000|2021-01-14 16:08:50|6338|6325|6335|6325|6338|6325|6335|6325|300
1610640540000|2021-01-14 16:09:00|6334|6326|6334|6325|6334|6326|6334|6325|504
1610640550000|2021-01-14 16:09:10|||||||||300
1610640560000|2021-01-14 16:09:20|||||||||350
1610640570000|2021-01-14 16:09:30||6320||6321||6321||6316|1218
1610640580000|2021-01-14 16:09:40||6320||6320||6320||6320|100
1610640590000|2021-01-14 16:09:50|6333||6334||6334||6333||0
1610640610000|2021-01-14 16:10:10|6330|6316|6330|6317|6330|6320|6330|6316|200
1610640620000|2021-01-14 16:10:20|6334|6320|6334|6320|6334|6325|6334|6316|100
1610640630000|2021-01-14 16:10:30|6332||6334||6334||6331||501
1610640640000|2021-01-14 16:10:40|6333||6333||6333||6333||0
1610640650000|2021-01-14 16:10:50|6334|6322|6340|6323|6340|6329|6334|6322|0
1610640660000|2021-01-14 16:11:00|6339|6329|6340|6322|6341|6329|6335|6320|550
1610640670000|2021-01-14 16:11:10|6341|6330|6343|6326|6343|6330|6320|6319|2000
1610640680000|2021-01-14 16:11:20|6342||6337||6343||6337||0
1610640690000|2021-01-14 16:11:30|6343|6327|6343|6326|6343|6327|6342|6326|0
1610640700000|2021-01-14 16:11:40|6338|6325|6334|6319|6343|6325|6334|6319|100
1610640710000|2021-01-14 16:11:50|6331|6321|6334|6321|6334|6321|6331|6320|0
1610640720000|2021-01-14 16:12:00|6333||6330||6333||6330||0
1610640730000|2021-01-14 16:12:10||6322||6322||6322||6322|0
1610640740000|2021-01-14 16:12:20|6335|6323|6334|6322|6335|6326|6334|6322|321
1610640760000|2021-01-14 16:12:40|6328|6321|6330|6311|6334|6321|6326|6310|500
1610640770000|2021-01-14 16:12:50|6329|6313|6330|6314|6330|6316|6329|6313|300
1610640780000|2021-01-14 16:13:00|6329|6315|6330|6316|6330|6317|6329|6313|200
1610640790000|2021-01-14 16:13:10|6324|6310|6319|6308|6324|6310|6310|6305|1213
1610640800000|2021-01-14 16:13:20|6328|6311|6328|6314|6330|6314|6328|6311|300
1610640810000|2021-01-14 16:13:30|6327|6320|6330|6320|6330|6320|6327|6320|800
1610640820000|2021-01-14 16:13:40|6325|6312|6335|6320|6336|6320|6325|6310|822
1610640830000|2021-01-14 16:13:50|6334|6321|6331|6314|6336|6321|6320|6312|250
1610640840000|2021-01-14 16:14:00|6336|6315|6334|6314|6336|6320|6332|6314|350
1610640850000|2021-01-14 16:14:10|6321|6308|6327|6310|6333|6310|6321|6308|500
1610640860000|2021-01-14 16:14:20|6329|6313|6334|6316|6334|6317|6329|6313|0
1610640870000|2021-01-14 16:14:30|6333|6310|6332|6313|6334|6313|6326|6310|101
1610640880000|2021-01-14 16:14:40||6314||6314||6314||6313|0
1610640890000|2021-01-14 16:14:50|6323|6315|6332|6314|6332|6315|6323|6314|100
1610640900000|2021-01-14 16:15:00|6331||6330||6332||6330||0
1610640910000|2021-01-14 16:15:10|6326|6310|6323|6306|6326|6310|6316|6305|300
1610640920000|2021-01-14 16:15:20|6322|6307|6329|6309|6332|6313|6316|6301|2153
1610640930000|2021-01-14 16:15:30|6326|6310|6332|6315|6332|6315|6326|6310|0
1610640940000|2021-01-14 16:15:40|6331|6316|6332|6310|6332|6316|6331|6310|100
1610640950000|2021-01-14 16:15:50|6331|6311|6332|6311|6332|6311|6327|6310|0
1610640960000|2021-01-14 16:16:00|6330|6312|6329|6308|6330|6312|6323|6305|1173
1610640970000|2021-01-14 16:16:10|6327|6309|6327|6310|6327|6310|6327|6308|0
1610640990000|2021-01-14 16:16:30|6330|6318|6324|6310|6332|6318|6323|6310|650
1610641000000|2021-01-14 16:16:40|6323|6311|6330|6315|6331|6315|6323|6311|1971
1610641010000|2021-01-14 16:16:50|6331||6329||6331||6328||0
1610641020000|2021-01-14 16:17:00|6328|6316|6329|6318|6329|6318|6328|6316|200
1610641030000|2021-01-14 16:17:10|||||||||100
1610641050000|2021-01-14 16:17:30|6323|6319|6323|6307|6323|6319|6322|6305|499
1610641060000|2021-01-14 16:17:40|6322|6308|6323|6309|6323|6312|6322|6307|200
1610641070000|2021-01-14 16:17:50|6319|6308|6322|6305|6323|6309|6319|6305|300
1610641080000|2021-01-14 16:18:00||6306||6308||6308||6305|100
1610641090000|2021-01-14 16:18:10|6321||6321||6321||6321||0
1610641100000|2021-01-14 16:18:20|6319|6307|6319|6306|6322|6310|6317|6305|2207
1610641110000|2021-01-14 16:18:30|6322|6307|6321|6308|6322|6309|6319|6307|500
1610641120000|2021-01-14 16:18:40|6320|6309|6321|6309|6321|6309|6320|6308|0
1610641130000|2021-01-14 16:18:50|6320|6308|6320|6305|6321|6308|6320|6305|1000
1610641140000|2021-01-14 16:19:00|6312|6302|6316|6305|6321|6305|6311|6300|5843
1610641150000|2021-01-14 16:19:10|6311|6301|6316|6300|6316|6301|6311|6300|1283
1610641160000|2021-01-14 16:19:20|6315|6302|6312|6302|6315|6302|6312|6300|186
1610641170000|2021-01-14 16:19:30|6314|6304|6315|6304|6315|6304|6314|6304|300
1610641180000|2021-01-14 16:19:40|6310|6301|6312|6304|6316|6304|6310|6300|1600
1610641190000|2021-01-14 16:19:50||6300||6300||6300||6300|500
1610641200000|2021-01-14 16:20:00|||||||||200
1610641210000|2021-01-14 16:20:10|6304||6312||6312||6304||100
1610641220000|2021-01-14 16:20:20|||||||||700
1610641230000|2021-01-14 16:20:30|6308|6299|6303|6292|6308|6299|6300|6290|2615
1610641240000|2021-01-14 16:20:40|6299|6290|6288|6276|6303|6292|6280|6274|6453
1610641250000|2021-01-14 16:20:50|6293|6279|6304|6286|6304|6287|6293|6276|1426
1610641260000|2021-01-14 16:21:00|6303|6287|6303|6286|6306|6298|6299|6286|800
1610641270000|2021-01-14 16:21:10||6287||6287||6288||6286|100
1610641280000|2021-01-14 16:21:20||6290||6290||6290||6290|0
1610641290000|2021-01-14 16:21:30|6302||6300||6303||6300||0
1610641300000|2021-01-14 16:21:40|6302|6291|6306|6295|6306|6295|6302|6291|1050
1610641310000|2021-01-14 16:21:50|||||||||2294
1610641320000|2021-01-14 16:22:00|6301|6290|6300|6287|6301|6295|6295|6281|1082
1610641330000|2021-01-14 16:22:10|6301|6291|6306|6294|6306|6296|6301|6288|3048
1610641340000|2021-01-14 16:22:20|6300|6295|6306|6302|6306|6302|6300|6294|646
1610641350000|2021-01-14 16:22:30||6297||6295||6297||6295|300
1610641360000|2021-01-14 16:22:40||6296||6296||6296||6296|800
1610641370000|2021-01-14 16:22:50|||||||||100
1610641380000|2021-01-14 16:23:00|6310|6301|6313|6302|6313|6302|6310|6295|900
1610641390000|2021-01-14 16:23:10||6306||6306||6306||6306|0
1610641400000|2021-01-14 16:23:20|6311|6303|6307|6296|6311|6303|6307|6296|400
1610641410000|2021-01-14 16:23:30|6313|6297|6313|6297|6313|6297|6313|6296|0
1610641420000|2021-01-14 16:23:40||6298||6297||6299||6296|400
1610641430000|2021-01-14 16:23:50||6300||6301||6301||6300|180
1610641440000|2021-01-14 16:24:00|6310|6300|6313|6300|6313|6301|6306|6295|700
1610641450000|2021-01-14 16:24:10|6309|6295|6309|6297|6312|6297|6308|6295|2100
1610641460000|2021-01-14 16:24:20|6308|6295|6309|6295|6309|6297|6308|6295|200
1610641470000|2021-01-14 16:24:30|6308|6297|6309|6296|6309|6297|6308|6295|0
1610641490000|2021-01-14 16:24:50|6313|6297|6312|6300|6313|6306|6311|6297|6735
1610641500000|2021-01-14 16:25:00|||||||||100
1610641510000|2021-01-14 16:25:10|6313|6301|6319|6307|6319|6307|6313|6301|500
1610641540000|2021-01-14 16:25:40||6308||6308||6308||6308|0
1610641550000|2021-01-14 16:25:50||6310||6310||6310||6310|482
1610641560000|2021-01-14 16:26:00|6324|6311|6322|6311|6331|6312|6322|6310|600
1610641580000|2021-01-14 16:26:20|6316|6310|6315|6305|6316|6310|6313|6300|1200
1610641590000|2021-01-14 16:26:30|6310|6300|6316|6300|6317|6301|6310|6300|100
1610641600000|2021-01-14 16:26:40|6308|6295|6306|6295|6315|6295|6306|6295|100
1610641610000|2021-01-14 16:26:50||6294||6292||6294||6291|788
1610641620000|2021-01-14 16:27:00|6310|6301|6318|6306|6319|6306|6310|6292|400
1610641630000|2021-01-14 16:27:10|6317|6302|6315|6289|6317|6302|6310|6289|300
1610641640000|2021-01-14 16:27:20|6316|6292|6315|6298|6316|6298|6315|6292|200
1610641650000|2021-01-14 16:27:30|6317|6300|6317|6303|6317|6303|6317|6300|100
1610641660000|2021-01-14 16:27:40|6310|6300|6312|6294|6316|6300|6309|6294|560
1610641670000|2021-01-14 16:27:50|6311|6295|6307|6296|6312|6299|6303|6295|500
1610641680000|2021-01-14 16:28:00|6314|6295|6307|6289|6314|6300|6306|6287|500
1610641690000|2021-01-14 16:28:10|6306|6288|6307|6288|6307|6291|6306|6287|100
1610641700000|2021-01-14 16:28:20|6306|6291|6307|6293|6307|6294|6306|6288|0
1610641710000|2021-01-14 16:28:30|6311|6294|6315|6301|6315|6301|6311|6293|400
1610641720000|2021-01-14 16:28:40|6312||6312||6312||6312||0
1610641730000|2021-01-14 16:28:50|6314||6314||6314||6314||100
1610641740000|2021-01-14 16:29:00|6312|6302|6313|6301|6314|6302|6312|6301|5400
1610641760000|2021-01-14 16:29:20|6312||6312||6312||6312||0
1610641770000|2021-01-14 16:29:30|6313|6307|6313|6302|6313|6307|6313|6301|2400
1610641780000|2021-01-14 16:29:40||6301||6302||6302||6301|0
1610641790000|2021-01-14 16:29:50|6308|6303|6313|6302|6313|6304|6308|6302|0
1610641800000|2021-01-14 16:30:00|6312|6301|6302|6290|6312|6301|6302|6290|500
1610641810000|2021-01-14 16:30:10|6310|6292|6312|6296|6313|6297|6309|6292|200
1610641820000|2021-01-14 16:30:20|6310|6298|6310|6300|6310|6300|6310|6296|0
1610641830000|2021-01-14 16:30:30|||||||||200
1610641840000|2021-01-14 16:30:40|6313|6301|6318|6312|6318|6312|6313|6301|1100
1610641850000|2021-01-14 16:30:50||6307||6301||6307||6300|400
1610641860000|2021-01-14 16:31:00|6317|6302|6317|6304|6318|6307|6317|6302|100
1610641870000|2021-01-14 16:31:10|6314|6300|6315|6304|6317|6304|6313|6300|0
1610641880000|2021-01-14 16:31:20||6305||6305||6305||6304|500
1610641890000|2021-01-14 16:31:30||6306||6305||6306||6305|0
1610641900000|2021-01-14 16:31:40|6314|6306|6314|6305|6314|6306|6314|6305|100
1610641910000|2021-01-14 16:31:50|6305|6306|6312|6292|6315|6306|6300|6291|768
1610641920000|2021-01-14 16:32:00|6311|6293|6311|6292|6312|6293|6311|6291|100
1610641930000|2021-01-14 16:32:10|6310|6295|6311|6295|6311|6296|6310|6295|148
1610641940000|2021-01-14 16:32:20|6310|6296|6311|6296|6311|6296|6310|6295|324
1610641960000|2021-01-14 16:32:40|6313|6297|6312|6296|6314|6297|6312|6296|0
1610641970000|2021-01-14 16:32:50|6313||6310||6313||6310||0
1610641980000|2021-01-14 16:33:00|6309||6310||6310||6309||0
1610641990000|2021-01-14 16:33:10|||||||||150
1610642000000|2021-01-14 16:33:20|||||||||500
1610642010000|2021-01-14 16:33:30|6309|6295|6300|6292|6310|6295|6300|6286|200
1610642020000|2021-01-14 16:33:40|6308|6287|6299|6285|6308|6287|6299|6285|328
1610642030000|2021-01-14 16:33:50|6298|6286|6298|6286|6298|6286|6298|6286|0
1610642040000|2021-01-14 16:34:00||6285||6286||6286||6285|0
1610642050000|2021-01-14 16:34:10|6301|6287|6294|6285|6303|6289|6294|6285|800
1610642060000|2021-01-14 16:34:20|||||||||1000
1610642070000|2021-01-14 16:34:30|6295|6287|6295|6287|6295|6290|6295|6287|3762
1610642080000|2021-01-14 16:34:40|6302|6290|6302|6291|6302|6291|6301|6290|500
1610642090000|2021-01-14 16:34:50|6300|6290|6294|6280|6300|6290|6294|6280|1462
1610642110000|2021-01-14 16:35:10|6293|6278|6280|6266|6293|6278|6278|6266|500
1610642120000|2021-01-14 16:35:20|6281|6267|6286|6272|6286|6272|6281|6266|1100
1610642130000|2021-01-14 16:35:30||6273||6273||6273||6272|0
1610642140000|2021-01-14 16:35:40||6272||6271||6273||6266|0
1610642160000|2021-01-14 16:36:00|6285|6273|6285|6271|6285|6275|6285|6271|200
1610642170000|2021-01-14 16:36:10|6279|6272|6284|6266|6286|6272|6275|6266|1300
1610642180000|2021-01-14 16:36:20|6272|6265|6276|6263|6284|6265|6272|6262|100
1610642190000|2021-01-14 16:36:30|6286|6270|6276|6261|6286|6270|6268|6252|2183
1610642200000|2021-01-14 16:36:40|6275|6260|6274|6257|6275|6265|6274|6257|100
1610642210000|2021-01-14 16:36:50|6275|6258|6286|6274|6286|6277|6274|6258|2090
1610642220000|2021-01-14 16:37:00|6292|6275|6291|6274|6292|6275|6291|6274|0
1610642230000|2021-01-14 16:37:10|6292|6276|6299|6276|6300|6277|6292|6276|200
1610642240000|2021-01-14 16:37:20|6298|6277|6291|6276|6300|6278|6291|6276|1120
1610642250000|2021-01-14 16:37:30|6294|6277|6290|6276|6299|6277|6290|6276|0
1610642260000|2021-01-14 16:37:40|6295|6277|6297|6280|6299|6283|6294|6277|0
1610642270000|2021-01-14 16:37:50|6291|6281|6291|6281|6291|6281|6291|6280|0
1610642280000|2021-01-14 16:38:00|6290|6272|6282|6270|6291|6276|6282|6266|500
1610642290000|2021-01-14 16:38:10|6284|6266|6289|6266|6290|6266|6284|6266|0
1610642300000|2021-01-14 16:38:20|6287||6287||6287||6282||0
1610642310000|2021-01-14 16:38:30|6285|6263|6269|6258|6287|6266|6269|6258|5690
1610642320000|2021-01-14 16:38:40|6270|6255|6269|6256|6270|6256|6267|6255|1100
1610642330000|2021-01-14 16:38:50|6271|6255|6275|6263|6275|6264|6271|6255|400
1610642340000|2021-01-14 16:39:00|6279|6264|6278|6263|6279|6264|6278|6263|300
1610642350000|2021-01-14 16:39:10|6279|6261|6269|6256|6279|6263|6269|6255|300
1610642360000|2021-01-14 16:39:20||6255||6260||6260||6255|0
1610642370000|2021-01-14 16:39:30|6268|6256|6267|6256|6268|6256|6267|6255|154
1610642380000|2021-01-14 16:39:40||6255||6256||6256||6255|0
1610642390000|2021-01-14 16:39:50|6266||6266||6266||6266||0
1610642400000|2021-01-14 16:40:00||6260||6256||6260||6256|1545
1610642410000|2021-01-14 16:40:10|6268|6255|6283|6269|6283|6273|6268|6255|5146
1610642420000|2021-01-14 16:40:20|6282|6264|6280|6265|6286|6265|6274|6257|600
1610642430000|2021-01-14 16:40:30|6282|6266|6283|6265|6283|6266|6282|6265|215
1610642440000|2021-01-14 16:40:40|6282||6286||6287||6282||250
1610642470000|2021-01-14 16:41:10||6266||6265||6266||6265|0
1610642480000|2021-01-14 16:41:20|6285|6266|6286|6266|6286|6267|6283|6266|226
1610642490000|2021-01-14 16:41:30|6285|6267|6284|6268|6286|6269|6284|6267|400
1610642500000|2021-01-14 16:41:40|6285|6269|6284|6270|6286|6270|6284|6268|300
1610642510000|2021-01-14 16:41:50|6283|6277|6284|6277|6285|6277|6283|6277|0
1610642520000|2021-01-14 16:42:00|6281|6270|6283|6265|6285|6271|6275|6265|800
1610642530000|2021-01-14 16:42:10|6282|6266|6278|6257|6282|6266|6272|6257|700
1610642540000|2021-01-14 16:42:20|6282|6258|6281|6261|6282|6263|6281|6257|410
1610642550000|2021-01-14 16:42:30|6280|6257|6272|6255|6280|6261|6268|6255|200
1610642560000|2021-01-14 16:42:40|6271|6256|6271|6255|6271|6256|6271|6255|100
1610642570000|2021-01-14 16:42:50|6270|6256|6270|6255|6270|6257|6270|6255|300
1610642580000|2021-01-14 16:43:00|6271|6256|6271|6260|6271|6260|6271|6256|300
1610642590000|2021-01-14 16:43:10||6262||6262||6262||6262|2084
1610642610000|2021-01-14 16:43:30|6278|6263|6278|6265|6278|6265|6278|6263|0
1610642620000|2021-01-14 16:43:40|6270|6267|6266|6255|6278|6267|6266|6255|1004
1610642630000|2021-01-14 16:43:50|6270|6256|6270|6256|6270|6256|6269|6256|700
1610642640000|2021-01-14 16:44:00|6266|6257|6283|6270|6283|6270|6265|6257|2140
1610642650000|2021-01-14 16:44:10|||||||||300
1610642660000|2021-01-14 16:44:20|6282||6283||6283||6282||200
1610642670000|2021-01-14 16:44:30||6271||6271||6271||6271|0
1610642680000|2021-01-14 16:44:40|||||||||300
1610642690000|2021-01-14 16:44:50|6276|6270|6271|6259|6283|6270|6271|6259|2218
1610642700000|2021-01-14 16:45:00|||||||||100
1610642710000|2021-01-14 16:45:10|6273|6260|6280|6263|6281|6266|6273|6259|733
1610642720000|2021-01-14 16:45:20|6279|6270|6280|6270|6280|6270|6279|6270|200
1610642730000|2021-01-14 16:45:30|||||||||382
1610642740000|2021-01-14 16:45:40|6282|6271|6283|6270|6283|6271|6282|6270|100
1610642750000|2021-01-14 16:45:50|6282|6275|6289|6280|6289|6280|6282|6270|3881
1610642760000|2021-01-14 16:46:00|||||||||1200
1610642770000|2021-01-14 16:46:10||6281||6281||6281||6281|200
1610642780000|2021-01-14 16:46:20|6295|6283|6296|6283|6296|6284|6295|6283|727
1610642800000|2021-01-14 16:46:40|6289|6281|6294|6279|6296|6282|6288|6270|639
1610642810000|2021-01-14 16:46:50|6296|6289|6296|6280|6296|6289|6295|6279|0
1610642820000|2021-01-14 16:47:00|6295|6279|6292|6273|6295|6281|6292|6270|1300
1610642830000|2021-01-14 16:47:10|6291|6274|6291|6273|6291|6274|6291|6273|0
1610642840000|2021-01-14 16:47:20|6294|6274|6293|6274|6294|6282|6290|6273|200
1610642850000|2021-01-14 16:47:30|6292|6282|6294|6282|6294|6282|6291|6282|0
1610642870000|2021-01-14 16:47:50|6290|6277|6290|6271|6294|6277|6289|6270|505
1610642880000|2021-01-14 16:48:00|6289|6270|6290|6271|6292|6272|6289|6270|100
1610642890000|2021-01-14 16:48:10|6289|6270|6290|6275|6292|6276|6288|6270|100
1610642900000|2021-01-14 16:48:20|6283|6272|6291|6275|6292|6278|6283|6270|450
1610642910000|2021-01-14 16:48:30||6276||6275||6276||6275|300
1610642920000|2021-01-14 16:48:40|6290|6270|6292|6286|6292|6286|6288|6270|0
1610642930000|2021-01-14 16:48:50|6290|6281|6292|6281|6292|6281|6288|6281|300
1610642940000|2021-01-14 16:49:00|6290|6274|6290|6274|6290|6275|6290|6274|0
1610642950000|2021-01-14 16:49:10|6286|6277|6290|6272|6290|6278|6286|6270|200
1610642960000|2021-01-14 16:49:20|6289|6273|6290|6280|6290|6280|6289|6273|100
1610642970000|2021-01-14 16:49:30||6285||6280||6285||6280|200
1610643000000|2021-01-14 16:50:00|6289||6289||6289||6289||0
1610643010000|2021-01-14 16:50:10|6288|6278|6288|6277|6289|6281|6280|6273|588
1610643020000|2021-01-14 16:50:20|6287|6275|6289|6278|6289|6278|6287|6275|0
1610643030000|2021-01-14 16:50:30|6294|6281|6299|6284|6300|6289|6294|6279|1095
1610643040000|2021-01-14 16:50:40|6298|6287|6299|6289|6300|6289|6298|6287|200
1610643050000|2021-01-14 16:50:50|6300|6290|6305|6291|6305|6295|6300|6290|11603
1610643060000|2021-01-14 16:51:00|6304||6305||6305||6304||0
1610643070000|2021-01-14 16:51:10|||||||||250
1610643080000|2021-01-14 16:51:20|6303|6282|6304|6283|6305|6286|6296|6282|647
1610643090000|2021-01-14 16:51:30|6303|6284|6304|6284|6304|6284|6303|6284|100
1610643100000|2021-01-14 16:51:40|6303|6282|6295|6283|6304|6283|6295|6282|0
1610643110000|2021-01-14 16:51:50|6294||6294||6295||6294||0
1610643120000|2021-01-14 16:52:00|6293||6292||6293||6292||0
1610643130000|2021-01-14 16:52:10|6294|6282|6300|6285|6303|6285|6289|6276|200
1610643140000|2021-01-14 16:52:20||6282||6286||6286||6282|0
1610643150000|2021-01-14 16:52:30|6304|6287|6299|6289|6304|6289|6299|6287|0
1610643160000|2021-01-14 16:52:40|6298|6288|6298|6286|6298|6288|6298|6286|0
1610643170000|2021-01-14 16:52:50||6284||6281||6284||6281|0
1610643180000|2021-01-14 16:53:00|6297|6282|6298|6283|6298|6284|6297|6282|100
1610643190000|2021-01-14 16:53:10||6284||6285||6285||6283|0
1610643210000|2021-01-14 16:53:30||6286||6285||6286||6285|0
1610643230000|2021-01-14 16:53:50|6294|6286|6295|6285|6296|6286|6294|6285|0
1610643240000|2021-01-14 16:54:00|6296|6286|6296|6286|6296|6286|6296|6286|0
1610643250000|2021-01-14 16:54:10|6291|6285|6295|6276|6295|6285|6290|6274|361
1610643260000|2021-01-14 16:54:20|6291|6277|6281|6270|6291|6277|6281|6270|1052
1610643270000|2021-01-14 16:54:30|6276|6268|6275|6263|6277|6268|6271|6262|1500
1610643280000|2021-01-14 16:54:40|6274|6260|6275|6260|6275|6260|6274|6260|100
1610643290000|2021-01-14 16:54:50|6274||6274||6274||6273||1160
1610643300000|2021-01-14 16:55:00||6263||6263||6263||6263|400
1610643310000|2021-01-14 16:55:10|6270|6266|6274|6265|6274|6268|6270|6260|1754
1610643320000|2021-01-14 16:55:20||6260||6264||6264||6260|0
1610643330000|2021-01-14 16:55:30|6277|6265|6272|6264|6281|6266|6272|6264|500
1610643340000|2021-01-14 16:55:40|6271||6271||6271||6271||0
1610643350000|2021-01-14 16:55:50|6270|6260|6268|6255|6270|6260|6264|6255|640
1610643360000|2021-01-14 16:56:00||6260||6260||6260||6260|0
1610643370000|2021-01-14 16:56:10|6265|6255|6265|6255|6265|6255|6265|6255|726
1610643380000|2021-01-14 16:56:20|6266|6251|6263|6251|6266|6251|6260|6251|400
1610643390000|2021-01-14 16:56:30|6262|6250|6256|6245|6262|6250|6255|6245|8215
1610643400000|2021-01-14 16:56:40|6255|6244|6249|6240|6255|6244|6249|6240|2750
1610643410000|2021-01-14 16:56:50|6248|6241|6250|6242|6250|6242|6247|6240|182
1610643420000|2021-01-14 16:57:00|||||||||1410
1610643430000|2021-01-14 16:57:10|6256|6245|6257|6243|6258|6248|6253|6243|300
1610643440000|2021-01-14 16:57:20|6252|6244|6258|6243|6258|6244|6252|6243|1980
1610643450000|2021-01-14 16:57:30|6257|6244|6258|6243|6258|6244|6257|6243|0
1610643460000|2021-01-14 16:57:40|6257|6244|6258|6245|6258|6245|6257|6244|398
1610643470000|2021-01-14 16:57:50|6260|6250|6263|6250|6265|6254|6259|6244|2500
1610643480000|2021-01-14 16:58:00|6262|6249|6263|6250|6263|6250|6262|6244|600
1610643490000|2021-01-14 16:58:10|6262|6249|6261|6245|6263|6251|6256|6244|377
1610643500000|2021-01-14 16:58:20||6246||6250||6250||6245|300
1610643510000|2021-01-14 16:58:30|6256|6247|6261|6249|6261|6249|6250|6247|600
1610643520000|2021-01-14 16:58:40|6260|6250|6260|6250|6260|6250|6260|6250|0
1610643530000|2021-01-14 16:58:50|6263||6263||6263||6263||319
1610643540000|2021-01-14 16:59:00|6262|6242|6254|6242|6263|6243|6254|6242|1407
1610643550000|2021-01-14 16:59:10|6261|6244|6261|6245|6261|6245|6261|6244|300
1610643560000|2021-01-14 16:59:20||6246||6246||6248||6245|0
1610643570000|2021-01-14 16:59:30||6247||6246||6247||6246|200
1610643580000|2021-01-14 16:59:40|6263|6245|6263|6246|6263|6256|6263|6245|200
1610643590000|2021-01-14 16:59:50|6262|6248|6263|6248|6263|6248|6262|6248|0
1610643600000|2021-01-14 17:00:00|6262|6249|6263|6250|6263|6250|6262|6248|300
1610643610000|2021-01-14 17:00:10|6262|6253|6263|6250|6263|6253|6262|6250|1176
1610643620000|2021-01-14 17:00:20|6265|6257|6267|6256|6268|6257|6265|6256|2059
1610643630000|2021-01-14 17:00:30|6261|6255|6267|6251|6268|6255|6256|6248|800
1610643640000|2021-01-14 17:00:40|6266|6252|6266|6251|6268|6252|6266|6251|100
1610643650000|2021-01-14 17:00:50|6265||6265||6265||6265||100
1610643660000|2021-01-14 17:01:00|6264|6252|6266|6252|6266|6262|6264|6252|223
1610643670000|2021-01-14 17:01:10|6265|6251|6265|6251|6266|6252|6264|6251|0
1610643680000|2021-01-14 17:01:20||6252||6251||6252||6251|300
1610643690000|2021-01-14 17:01:30|6262|6258|6265|6252|6265|6258|6258|6252|500
1610643700000|2021-01-14 17:01:40||6255||6255||6255||6255|100
1610643710000|2021-01-14 17:01:50|6260|6252|6260|6250|6265|6255|6258|6246|600
1610643720000|2021-01-14 17:02:00||6246||6250||6250||6246|0
1610643730000|2021-01-14 17:02:10|||||||||200
1610643740000|2021-01-14 17:02:20|6259|6255|6259|6255|6260|6255|6259|6246|350
1610643750000|2021-01-14 17:02:30|6258|6252|6263|6250|6265|6252|6258|6246|1900
1610643760000|2021-01-14 17:02:40||6251||6250||6252||6246|0
1610643770000|2021-01-14 17:02:50|6262|6246|6263|6248|6263|6248|6252|6246|400
1610643780000|2021-01-14 17:03:00|6262|6258|6262|6248|6263|6258|6262|6248|440
1610643790000|2021-01-14 17:03:10|6258|6246|6258|6246|6258|6249|6258|6246|100
1610643810000|2021-01-14 17:03:30|6257||6258||6258||6257||120
1610643820000|2021-01-14 17:03:40|6257||6258||6258||6257||520
1610643830000|2021-01-14 17:03:50|||||||||400
1610643840000|2021-01-14 17:04:00|6261|6247|6262|6250|6262|6250|6261|6247|100
1610643850000|2021-01-14 17:04:10|6261|6251|6263|6251|6265|6251|6261|6251|100
1610643870000|2021-01-14 17:04:30||6252||6252||6252||6252|100
1610643880000|2021-01-14 17:04:40|||||||||334
1610643890000|2021-01-14 17:04:50|||||||||200
1610643900000|2021-01-14 17:05:00|6258|6247|6257|6246|6258|6247|6257|6246|210
1610643920000|2021-01-14 17:05:20|6255|6245|6250|6243|6255|6245|6250|6243|2603
1610643930000|2021-01-14 17:05:30|6249|6240|6247|6236|6249|6241|6239|6233|8297
1610643940000|2021-01-14 17:05:40|6248|6233|6249|6239|6249|6239|6247|6233|0
1610643950000|2021-01-14 17:05:50|||||||||100
1610643960000|2021-01-14 17:06:00|6248||6249||6249||6248||300
1610643970000|2021-01-14 17:06:10|6250|6241|6253|6240|6253|6244|6250|6239|100
1610643980000|2021-01-14 17:06:20||6239||6240||6240||6239|0
1610643990000|2021-01-14 17:06:30||6243||6243||6243||6243|100
1610644000000|2021-01-14 17:06:40|||||||||300
1610644010000|2021-01-14 17:06:50|6250||6250||6250||6250||100
1610644020000|2021-01-14 17:07:00||6240||6240||6240||6240|600
1610644030000|2021-01-14 17:07:10|||||||||200
1610644040000|2021-01-14 17:07:20|6253|6241|6270|6261|6271|6261|6253|6241|2031
1610644050000|2021-01-14 17:07:30|6266|6258|6263|6247|6266|6258|6260|6241|500
1610644060000|2021-01-14 17:07:40|6265|6248|6264|6247|6265|6248|6260|6247|0
1610644070000|2021-01-14 17:07:50|6261||6256||6261||6256||0
1610644080000|2021-01-14 17:08:00|6255|6246|6250|6240|6255|6246|6250|6240|1865
1610644090000|2021-01-14 17:08:10||6239||6239||6239||6239|326
1610644100000|2021-01-14 17:08:20||6238||6239||6239||6238|578
1610644110000|2021-01-14 17:08:30|6246|6240|6250|6239|6250|6240|6246|6239|399
1610644120000|2021-01-14 17:08:40|6257|6240|6256|6241|6258|6241|6256|6240|100
1610644130000|2021-01-14 17:08:50|6255|6240|6255|6240|6255|6240|6255|6240|0
1610644140000|2021-01-14 17:09:00|6254|6241|6253|6241|6254|6242|6253|6241|0
1610644150000|2021-01-14 17:09:10|6252||6251||6252||6251||314
1610644170000|2021-01-14 17:09:30||6238||6238||6238||6238|441
1610644180000|2021-01-14 17:09:40|6250|6235|6249|6235|6250|6235|6244|6235|1099
1610644190000|2021-01-14 17:09:50|6248|6236|6238|6232|6248|6237|6238|6232|940
1610644200000|2021-01-14 17:10:00|6240|6233|6247|6232|6247|6234|6240|6232|300
1610644210000|2021-01-14 17:10:10|6246|6233|6247|6232|6247|6233|6246|6232|112
1610644220000|2021-01-14 17:10:20|6246|6233|6251|6240|6251|6243|6246|6232|700
1610644230000|2021-01-14 17:10:30|6250|6245|6251|6245|6251|6245|6250|6245|100
1610644240000|2021-01-14 17:10:40||6240||6240||6240||6240|100
1610644250000|2021-01-14 17:10:50|6256|6245|6256|6240|6261|6248|6254|6240|1842
1610644260000|2021-01-14 17:11:00|6254|6241|6252|6240|6254|6241|6252|6240|200
1610644280000|2021-01-14 17:11:20|6246|6238|6252|6233|6252|6238|6240|6232|900
1610644290000|2021-01-14 17:11:30|6251|6234|6254|6240|6256|6240|6250|6232|0
1610644300000|2021-01-14 17:11:40|6256|6241|6252|6240|6256|6241|6252|6240|300
1610644310000|2021-01-14 17:11:50|6254|6241|6252|6240|6254|6241|6251|6232|1300
1610644320000|2021-01-14 17:12:00|6251|6238|6250|6233|6251|6238|6250|6232|200
1610644330000|2021-01-14 17:12:10||6232||6234||6234||6232|0
1610644340000|2021-01-14 17:12:20|6249||6248||6249||6248||0
1610644350000|2021-01-14 17:12:30|6247|6235|6247|6235|6247|6235|6247|6235|0
1610644360000|2021-01-14 17:12:40|6246||6246||6246||6246||300
1610644380000|2021-01-14 17:13:00|6249|6236|6253|6240|6253|6240|6249|6236|539
1610644390000|2021-01-14 17:13:10|6252|6245|6253|6245|6253|6245|6249|6245|0
1610644400000|2021-01-14 17:13:20|6252|6240|6250|6240|6252|6240|6250|6240|400
1610644420000|2021-01-14 17:13:40|6252|6241|6253|6240|6253|6246|6250|6240|300
1610644430000|2021-01-14 17:13:50||6241||6242||6242||6241|120
1610644440000|2021-01-14 17:14:00|6256|6243|6261|6248|6261|6248|6256|6243|4705
1610644450000|2021-01-14 17:14:10|6264|6249|6263|6250|6264|6250|6263|6248|0
1610644460000|2021-01-14 17:14:20|6262|6255|6258|6245|6262|6255|6258|6243|100
1610644470000|2021-01-14 17:14:30|6257|6246|6257|6247|6258|6248|6256|6246|900
1610644480000|2021-01-14 17:14:40|6256||6257||6257||6255||100
1610644490000|2021-01-14 17:14:50|6255||6255||6255||6255||600
1610644500000|2021-01-14 17:15:00|6260|6248|6263|6250|6263|6250|6260|6248|800
1610644510000|2021-01-14 17:15:10|6262||6263||6263||6262||0
1610644520000|2021-01-14 17:15:20|6262||6261||6263||6261||0
1610644530000|2021-01-14 17:15:30|6263||6263||6263||6263||0
1610644540000|2021-01-14 17:15:40||6251||6251||6251||6251|0
1610644550000|2021-01-14 17:15:50|6262|6250|6255|6240|6262|6250|6255|6240|0
1610644560000|2021-01-14 17:16:00||6241||6243||6243||6240|100
1610644570000|2021-01-14 17:16:10|6254||6254||6254||6254||0
1610644580000|2021-01-14 17:16:20|||||||||300
1610644590000|2021-01-14 17:16:30|6262|6244|6260|6249|6262|6249|6260|6244|826
1610644610000|2021-01-14 17:16:50||6254||6254||6254||6254|100
1610644620000|2021-01-14 17:17:00|6257|6253|6260|6250|6260|6253|6257|6246|406
1610644650000|2021-01-14 17:17:30|6259|6251|6260|6250|6260|6251|6259|6250|0
1610644660000|2021-01-14 17:17:40|6259|6255|6259|6250|6259|6255|6259|6250|615
1610644680000|2021-01-14 17:18:00|6261|6252|6263|6255|6263|6256|6261|6251|1334
1610644710000|2021-01-14 17:18:30|6268|6260|6268|6260|6268|6260|6268|6260|0
1610644720000|2021-01-14 17:18:40|||||||||220
1610644740000|2021-01-14 17:19:00|6267|6264|6265|6255|6268|6264|6264|6250|1000
1610644750000|2021-01-14 17:19:10|6267|6256|6265|6256|6268|6256|6264|6255|100
1610644760000|2021-01-14 17:19:20|6264|6255|6263|6255|6264|6256|6263|6255|200
1610644780000|2021-01-14 17:19:40|6265|6256|6264|6254|6265|6256|6262|6254|0
1610644790000|2021-01-14 17:19:50|6263||6263||6263||6263||0
1610644800000|2021-01-14 17:20:00|6261|6260|6267|6256|6267|6260|6260|6254|900
1610644810000|2021-01-14 17:20:10|||||||||135
1610644820000|2021-01-14 17:20:20|6266|6255|6267|6257|6267|6258|6266|6255|0
1610644830000|2021-01-14 17:20:30|6271|6258|6270|6262|6271|6262|6270|6257|1300
1610644840000|2021-01-14 17:20:40|6271|6267|6270|6258|6271|6267|6270|6257|100
1610644850000|2021-01-14 17:20:50|6267||6267||6267||6267||0
1610644860000|2021-01-14 17:21:00|6262|6256|6262|6250|6262|6256|6262|6250|400
1610644870000|2021-01-14 17:21:10||6252||6252||6252||6252|300
1610644880000|2021-01-14 17:21:20|6263|6253|6267|6258|6267|6258|6263|6252|1560
1610644890000|2021-01-14 17:21:30|||||||||120
1610644900000|2021-01-14 17:21:40||6260||6260||6260||6260|0
1610644910000|2021-01-14 17:21:50||6254||6254||6254||6254|100
1610644930000|2021-01-14 17:22:10|6263|6257|6261|6254|6263|6257|6261|6254|500
1610644940000|2021-01-14 17:22:20|6260|6250|6260|6250|6261|6250|6260|6250|300
1610644960000|2021-01-14 17:22:40||6255||6255||6255||6255|250
1610644990000|2021-01-14 17:23:10|6259|6253|6260|6250|6260|6253|6259|6250|400
1610645000000|2021-01-14 17:23:20||6251||6251||6251||6251|1000
1610645010000|2021-01-14 17:23:30||6250||6251||6252||6250|100
1610645020000|2021-01-14 17:23:40||6250||6251||6252||6250|0
1610645030000|2021-01-14 17:23:50|6261|6252|6266|6256|6267|6256|6261|6252|1706
1610645040000|2021-01-14 17:24:00|6265|6257|6265|6257|6265|6257|6265|6256|100
1610645050000|2021-01-14 17:24:10|||||||||200
1610645060000|2021-01-14 17:24:20|||||||||100
1610645070000|2021-01-14 17:24:30|6267|6261|6273|6262|6274|6262|6267|6261|3925
1610645080000|2021-01-14 17:24:40|||||||||100
1610645110000|2021-01-14 17:25:10|6271||6272||6273||6271||0
1610645120000|2021-01-14 17:25:20|6273|6263|6273|6263|6273|6263|6273|6262|738
1610645130000|2021-01-14 17:25:30||6270||6263||6270||6263|100
1610645140000|2021-01-14 17:25:40||6264||6264||6264||6264|100
1610645150000|2021-01-14 17:25:50|6272|6266|6272|6266|6272|6266|6272|6266|400
1610645160000|2021-01-14 17:26:00|||||||||100
1610645170000|2021-01-14 17:26:10|6269|6264|6272|6264|6272|6264|6269|6264|100
1610645180000|2021-01-14 17:26:20||6260||6260||6260||6260|332
1610645190000|2021-01-14 17:26:30||6261||6261||6263||6260|0
1610645210000|2021-01-14 17:26:50|6266|6260|6265|6251|6269|6260|6265|6250|1180
1610645220000|2021-01-14 17:27:00|||||||||150
1610645230000|2021-01-14 17:27:10||6250||6251||6251||6250|0
1610645240000|2021-01-14 17:27:20||6252||6255||6255||6252|0
1610645250000|2021-01-14 17:27:30|6264|6254|6248|6240|6264|6254|6248|6240|2003
1610645260000|2021-01-14 17:27:40|6249|6243|6254|6247|6256|6247|6249|6243|12382
1610645270000|2021-01-14 17:27:50|6255|6246|6255|6240|6255|6246|6255|6240|0
1610645280000|2021-01-14 17:28:00|6254||6255||6255||6254||850
1610645300000|2021-01-14 17:28:20|6254|6241|6254|6241|6254|6241|6253|6241|0
1610645310000|2021-01-14 17:28:30|6248|6240|6252|6240|6254|6240|6245|6238|944
1610645320000|2021-01-14 17:28:40||6241||6242||6242||6240|0
1610645330000|2021-01-14 17:28:50|||||||||140
1610645360000|2021-01-14 17:29:20|6250|6241|6250|6241|6252|6241|6244|6240|1650
1610645380000|2021-01-14 17:29:40|6249|6240|6249|6241|6249|6241|6249|6240|0
1610645390000|2021-01-14 17:29:50||6240||6240||6240||6240|1041
1610645400000|2021-01-14 17:30:00|6248||6248||6248||6248||100
1610645410000|2021-01-14 17:30:10|||||||||250
1610645430000|2021-01-14 17:30:30|6250|6241|6262|6253|6265|6253|6250|6241|3136
1610645440000|2021-01-14 17:30:40|6272|6254|6270|6254|6272|6255|6270|6253|0
1610645450000|2021-01-14 17:30:50|6264|6253|6254|6241|6264|6253|6254|6240|2380
1610645460000|2021-01-14 17:31:00|6263|6244|6261|6248|6263|6248|6261|6244|100
1610645470000|2021-01-14 17:31:10|6259|6249|6260|6249|6261|6250|6257|6248|200
1610645480000|2021-01-14 17:31:20|6259||6259||6259||6259||0
1610645490000|2021-01-14 17:31:30|6258|6250|6258|6250|6259|6250|6258|6250|140
1610645500000|2021-01-14 17:31:40|6261|6251|6266|6252|6266|6252|6261|6251|300
1610645520000|2021-01-14 17:32:00|6265|6253|6272|6260|6275|6260|6265|6253|900
1610645530000|2021-01-14 17:32:10|6271|6254|6271|6256|6272|6256|6270|6253|0
1610645540000|2021-01-14 17:32:20|6270|6260|6271|6260|6271|6260|6269|6260|0
1610645550000|2021-01-14 17:32:30|6270|6258|6271|6260|6271|6260|6269|6254|0
1610645560000|2021-01-14 17:32:40|6270||6270||6271||6270||375
1610645570000|2021-01-14 17:32:50|6272|6261|6280|6270|6280|6270|6272|6261|903
1610645580000|2021-01-14 17:33:00|6279|6265|6278|6264|6281|6270|6278|6264|0
1610645590000|2021-01-14 17:33:10|6281|6265|6287|6277|6287|6277|6280|6265|1449
1610645600000|2021-01-14 17:33:20|6286|6276|6286|6276|6287|6276|6285|6276|0
1610645610000|2021-01-14 17:33:30||6280||6280||6280||6280|100
1610645630000|2021-01-14 17:33:50|6285|6276|6275|6253|6285|6276|6275|6253|600
1610645640000|2021-01-14 17:34:00||6257||6260||6260||6257|0
1610645650000|2021-01-14 17:34:10|6276|6261|6275|6263|6276|6263|6265|6260|1400
1610645680000|2021-01-14 17:34:40|6273||6273||6273||6273||600
1610645690000|2021-01-14 17:34:50|||||||||250
1610645700000|2021-01-14 17:35:00||6265||6263||6265||6263|0
1610645710000|2021-01-14 17:35:10|6275|6265|6272|6260|6275|6265|6272|6257|1568
1610645720000|2021-01-14 17:35:20|6270||6270||6270||6270||0
1610645730000|2021-01-14 17:35:30|6269||6268||6269||6267||0
1610645740000|2021-01-14 17:35:40|6267|6255|6264|6255|6267|6255|6264|6255|400
1610645750000|2021-01-14 17:35:50|6263||6263||6263||6263||0
1610645790000|2021-01-14 17:36:30|6264|6256|6270|6261|6270|6261|6264|6256|1600
1610645810000|2021-01-14 17:36:50||6262||6262||6262||6262|100
1610645820000|2021-01-14 17:37:00|6275|6264|6280|6270|6280|6271|6270|6264|800
1610645830000|2021-01-14 17:37:10|6279|6269|6274|6262|6279|6269|6272|6256|1948
1610645840000|2021-01-14 17:37:20|6273|6257|6273|6259|6276|6261|6269|6256|0
1610645850000|2021-01-14 17:37:30|6272|6260|6274|6264|6280|6265|6272|6259|666
1610645870000|2021-01-14 17:37:50|6273|6261|6266|6251|6273|6261|6260|6250|695
1610645880000|2021-01-14 17:38:00|6267|6252|6267|6253|6267|6253|6267|6251|0
1610645890000|2021-01-14 17:38:10|6270|6254|6269|6254|6270|6255|6269|6253|0
1610645900000|2021-01-14 17:38:20|6270|6253|6271|6261|6272|6261|6269|6253|0
1610645910000|2021-01-14 17:38:30|6270||6269||6270||6269||0
1610645920000|2021-01-14 17:38:40|6265|6254|6262|6252|6265|6255|6255|6250|350
1610645930000|2021-01-14 17:38:50|||||||||100
1610645940000|2021-01-14 17:39:00|6265|6255|6266|6261|6270|6262|6265|6255|1800
1610645950000|2021-01-14 17:39:10||6262||6262||6262||6262|300
1610645960000|2021-01-14 17:39:20|6270|6261|6270|6255|6270|6266|6264|6251|8650
1610645970000|2021-01-14 17:39:30||6256||6255||6256||6255|0
1610645980000|2021-01-14 17:39:40||6256||6255||6256||6255|100
1610645990000|2021-01-14 17:39:50||6260||6260||6260||6260|100
1610646000000|2021-01-14 17:40:00|6269|6255|6268|6256|6269|6256|6268|6255|700
1610646010000|2021-01-14 17:40:10|6270|6255|6267|6255|6270|6255|6267|6255|0
1610646020000|2021-01-14 17:40:20|6266||6266||6266||6266||0
1610646030000|2021-01-14 17:40:30|6265|6252|6263|6251|6265|6252|6263|6251|200
1610646040000|2021-01-14 17:40:40|||||||||130
1610646060000|2021-01-14 17:41:00|6262|6250|6258|6242|6262|6250|6253|6240|1381
1610646080000|2021-01-14 17:41:20|6260|6246|6261|6246|6262|6246|6259|6242|0
1610646090000|2021-01-14 17:41:30|6260|6242|6258|6245|6260|6246|6258|6242|0
1610646100000|2021-01-14 17:41:40||6242||6242||6242||6242|0
1610646110000|2021-01-14 17:41:50|6257|6244|6257|6242|6257|6244|6257|6242|0
1610646120000|2021-01-14 17:42:00||6243||6243||6243||6243|0
1610646130000|2021-01-14 17:42:10||6244||6247||6247||6244|0
1610646140000|2021-01-14 17:42:20|6256|6242|6256|6242|6256|6242|6253|6242|200
1610646150000|2021-01-14 17:42:30|6255|6243|6257|6243|6257|6246|6255|6242|0
1610646160000|2021-01-14 17:42:40|6252|6242|6245|6238|6252|6242|6245|6238|300
1610646170000|2021-01-14 17:42:50|6242|6237|6249|6241|6249|6241|6240|6237|1809
1610646180000|2021-01-14 17:43:00|6257|6242|6256|6246|6257|6246|6256|6242|100
1610646190000|2021-01-14 17:43:10|6251|6245|6251|6245|6251|6245|6251|6245|100
1610646210000|2021-01-14 17:43:30|6249|6244|6242|6237|6251|6244|6242|6236|464
1610646220000|2021-01-14 17:43:40|6240|6236|6241|6233|6242|6236|6240|6231|14896
1610646230000|2021-01-14 17:43:50||6231||6233||6233||6231|400
1610646250000|2021-01-14 17:44:10|6243|6236|6249|6239|6249|6240|6243|6236|6796
1610646260000|2021-01-14 17:44:20|6248||6248||6248||6248||0
1610646270000|2021-01-14 17:44:30|6247|6238|6247|6235|6247|6238|6247|6234|200
1610646280000|2021-01-14 17:44:40||6231||6235||6235||6231|0
1610646290000|2021-01-14 17:44:50|6248|6236|6238|6231|6248|6236|6238|6231|200
1610646300000|2021-01-14 17:45:00||6230||6230||6233||6230|3100
1610646310000|2021-01-14 17:45:10|||||||||414
1610646320000|2021-01-14 17:45:20|6241|6232|6245|6231|6246|6232|6241|6230|440
1610646330000|2021-01-14 17:45:30||6232||6232||6232||6230|0
1610646340000|2021-01-14 17:45:40|6241|6230|6243|6230|6245|6234|6241|6230|0
1610646350000|2021-01-14 17:45:50|6242|6232|6243|6232|6243|6232|6242|6230|0
1610646360000|2021-01-14 17:46:00||6234||6234||6234||6234|0
1610646370000|2021-01-14 17:46:10|6244|6238|6244|6235|6244|6238|6244|6235|401
1610646380000|2021-01-14 17:46:20|6245|6237|6248|6238|6248|6238|6245|6235|100
1610646390000|2021-01-14 17:46:30||6239||6239||6239||6238|100
1610646400000|2021-01-14 17:46:40|||||||||1500
1610646410000|2021-01-14 17:46:50|6247||6248||6248||6247||0
1610646430000|2021-01-14 17:47:10|6247|6238|6246|6236|6248|6238|6246|6232|300
1610646450000|2021-01-14 17:47:30|||||||||200
1610646460000|2021-01-14 17:47:40||6237||6237||6237||6236|100
1610646480000|2021-01-14 17:48:00|6245|6236|6240|6230|6245|6236|6239|6230|500
1610646490000|2021-01-14 17:48:10|6245|6231|6240|6230|6245|6231|6240|6230|300
1610646500000|2021-01-14 17:48:20|||||||||159
1610646520000|2021-01-14 17:48:40||6231||6231||6231||6230|0
1610646530000|2021-01-14 17:48:50||6230||6231||6231||6230|0
1610646540000|2021-01-14 17:49:00|6235|6230|6238|6230|6239|6231|6235|6230|131
1610646550000|2021-01-14 17:49:10|||||||||250
1610646560000|2021-01-14 17:49:20|6236||6235||6238||6235||1133
1610646570000|2021-01-14 17:49:30|6238|6231|6242|6233|6244|6235|6238|6230|4805
1610646580000|2021-01-14 17:49:40|6241||6241||6241||6241||0
1610646600000|2021-01-14 17:50:00|6237|6231|6241|6228|6241|6231|6231|6227|2864
1610646610000|2021-01-14 17:50:10|6242|6229|6250|6238|6250|6238|6242|6229|729
1610646630000|2021-01-14 17:50:30|6249|6239|6249|6239|6250|6239|6249|6238|260
1610646640000|2021-01-14 17:50:40|6250||6250||6250||6250||900
1610646680000|2021-01-14 17:51:20|6249|6248|6251|6241|6251|6248|6249|6239|1160
1610646690000|2021-01-14 17:51:30|6250|6242|6250|6244|6250|6244|6250|6242|100
1610646700000|2021-01-14 17:51:40|||||||||1600
1610646710000|2021-01-14 17:51:50|||||||||100
1610646720000|2021-01-14 17:52:00|||||||||100
1610646730000|2021-01-14 17:52:10|6249|6238|6244|6231|6249|6239|6244|6229|200
1610646740000|2021-01-14 17:52:20||6230||6231||6231||6230|0
1610646750000|2021-01-14 17:52:30|6243|6232|6232|6228|6243|6238|6232|6228|710
1610646760000|2021-01-14 17:52:40|||||||||400
1610646770000|2021-01-14 17:52:50|6233|6229|6237|6228|6237|6230|6233|6228|500
1610646790000|2021-01-14 17:53:10|6238|6229|6243|6235|6243|6235|6238|6228|1546
1610646800000|2021-01-14 17:53:20|||||||||300
1610646810000|2021-01-14 17:53:30|||||||||200
1610646820000|2021-01-14 17:53:40|6240|6240|6237|6230|6243|6240|6235|6230|1820
1610646830000|2021-01-14 17:53:50|||||||||100
1610646850000|2021-01-14 17:54:10|||||||||300
1610646860000|2021-01-14 17:54:20|6236|6228|6235|6228|6236|6228|6235|6228|200
1610646870000|2021-01-14 17:54:30|6236|6231|6236|6231|6236|6231|6236|6231|300
1610646880000|2021-01-14 17:54:40||6230||6230||6230||6228|0
1610646890000|2021-01-14 17:54:50|6237|6231|6243|6233|6243|6233|6237|6231|460
1610646900000|2021-01-14 17:55:00|6240||6240||6243||6240||200
1610646920000|2021-01-14 17:55:20|||||||||150
1610646930000|2021-01-14 17:55:30|||||||||150
1610646940000|2021-01-14 17:55:40|||||||||600
1610646950000|2021-01-14 17:55:50|6238|6231|6240|6228|6243|6231|6233|6228|850
1610646980000|2021-01-14 17:56:20|6237|6229|6240|6229|6240|6229|6237|6229|200
1610646990000|2021-01-14 17:56:30||6230||6229||6230||6229|600
1610647000000|2021-01-14 17:56:40||6230||6230||6230||6230|0
1610647020000|2021-01-14 17:57:00|6241|6233|6241|6233|6241|6235|6241|6230|588
1610647030000|2021-01-14 17:57:10|6243|6235|6243|6236|6243|6238|6243|6235|200
1610647040000|2021-01-14 17:57:20|6242|6235|6237|6230|6242|6235|6237|6230|1300
1610647050000|2021-01-14 17:57:30||6231||6231||6231||6231|100
1610647060000|2021-01-14 17:57:40|6238|6232|6242|6232|6242|6234|6238|6232|300
1610647070000|2021-01-14 17:57:50||6231||6231||6232||6231|100
1610647100000|2021-01-14 17:58:20||6232||6232||6232||6232|0
1610647120000|2021-01-14 17:58:40|||||||||100
1610647130000|2021-01-14 17:58:50||6238||6238||6238||6238|100
1610647140000|2021-01-14 17:59:00|6243|6234|6243|6237|6243|6238|6243|6231|780
1610647150000|2021-01-14 17:59:10|6242|6236|6243|6233|6243|6236|6242|6231|0
1610647160000|2021-01-14 17:59:20|6242|6232|6243|6232|6243|6234|6242|6231|100
1610647170000|2021-01-14 17:59:30|6240||6240||6240||6240||0
1610647180000|2021-01-14 17:59:40|6243|6234|6240|6233|6243|6234|6240|6233|0
1610647190000|2021-01-14 17:59:50|6243|6234|6242|6234|6243|6235|6242|6234|0
1610647210000|2021-01-14 18:00:10|6243|6236|6246|6239|6246|6239|6243|6236|544
1610647220000|2021-01-14 18:00:20|6251|6240|6250|6240|6251|6240|6248|6240|0
1610647230000|2021-01-14 18:00:30|6249||6250||6251||6249||100
1610647250000|2021-01-14 18:00:50|6251|6245|6250|6240|6251|6245|6249|6240|500
1610647280000|2021-01-14 18:01:20|||||||||200
1610647290000|2021-01-14 18:01:30|6251|6245|6257|6247|6259|6247|6251|6245|917
1610647300000|2021-01-14 18:01:40|6259||6260||6260||6257||0
1610647320000|2021-01-14 18:02:00|6258|6257|6256|6247|6258|6257|6255|6247|1262
1610647340000|2021-01-14 18:02:20|6255||6256||6256||6255||0
1610647360000|2021-01-14 18:02:40|6255||6255||6255||6255||0
1610647390000|2021-01-14 18:03:10||6248||6248||6248||6248|700
1610647410000|2021-01-14 18:03:30|6253|6247|6255|6247|6255|6247|6253|6247|200
1610647420000|2021-01-14 18:03:40|6256|6248|6261|6248|6265|6259|6255|6247|3500
1610647430000|2021-01-14 18:03:50|6263||6263||6263||6263||0
1610647440000|2021-01-14 18:04:00|6261||6261||6261||6261||0
1610647460000|2021-01-14 18:04:20|||||||||200
1610647470000|2021-01-14 18:04:30|6260||6260||6260||6259||0
1610647480000|2021-01-14 18:04:40|6263|6249|6268|6260|6271|6261|6263|6249|1064
1610647490000|2021-01-14 18:04:50|6269|6259|6265|6256|6269|6259|6264|6256|300
1610647500000|2021-01-14 18:05:00|6259||6265||6265||6259||800
1610647510000|2021-01-14 18:05:10|6263|6255|6260|6250|6265|6255|6260|6249|200
1610647530000|2021-01-14 18:05:30|||||||||200
1610647540000|2021-01-14 18:05:40|6259||6260||6260||6259||0
1610647550000|2021-01-14 18:05:50|6259|6248|6253|6240|6259|6248|6253|6240|1000
1610647570000|2021-01-14 18:06:10|6251|6241|6252|6240|6253|6241|6251|6240|0
1610647580000|2021-01-14 18:06:20|6250||6251||6253||6250||100
1610647590000|2021-01-14 18:06:30|6250|6241|6252|6244|6252|6245|6250|6241|1150
1610647600000|2021-01-14 18:06:40||6242||6242||6242||6242|0
1610647620000|2021-01-14 18:07:00|6249|6240|6249|6240|6249|6240|6249|6240|1151
1610647630000|2021-01-14 18:07:10|||||||||300
1610647640000|2021-01-14 18:07:20|6248||6248||6248||6248||100
1610647650000|2021-01-14 18:07:30|6247|6236|6247|6236|6247|6236|6247|6236|200
1610647660000|2021-01-14 18:07:40|6246|6240|6245|6232|6246|6240|6245|6231|400
1610647670000|2021-01-14 18:07:50|6244|6231|6243|6232|6244|6232|6243|6231|0
1610647680000|2021-01-14 18:08:00||6231||6232||6232||6231|0
1610647700000|2021-01-14 18:08:20||6231||6231||6233||6231|0
1610647730000|2021-01-14 18:08:50||6232||6232||6232||6232|567
1610647760000|2021-01-14 18:09:20|6241|6236|6243|6235|6243|6237|6241|6232|200
1610647800000|2021-01-14 18:10:00|6244|6238|6245|6239|6245|6239|6244|6238|1906
1610647810000|2021-01-14 18:10:10|6248|6240|6248|6240|6248|6240|6248|6240|445
1610647820000|2021-01-14 18:10:20||6243||6243||6243||6243|0
1610647830000|2021-01-14 18:10:30|6250||6251||6251||6250||0
1610647850000|2021-01-14 18:10:50|6253|6244|6254|6243|6254|6244|6253|6243|500
1610647860000|2021-01-14 18:11:00|6253|6244|6257|6244|6259|6244|6253|6244|3000
1610647870000|2021-01-14 18:11:10|6250|6243|6253|6238|6256|6243|6250|6237|100
1610647880000|2021-01-14 18:11:20||6240||6240||6240||6240|0
1610647890000|2021-01-14 18:11:30||6243||6240||6243||6239|1000
1610647900000|2021-01-14 18:11:40||6248||6243||6248||6238|100
1610647910000|2021-01-14 18:11:50|6254|6241|6259|6249|6259|6249|6254|6241|2100
1610647930000|2021-01-14 18:12:10|6257||6259||6259||6257||100
1610647940000|2021-01-14 18:12:20|||||||||700
1610647970000|2021-01-14 18:12:50|6260|6250|6259|6250|6260|6250|6259|6250|0
1610647980000|2021-01-14 18:13:00|6260||6260||6260||6260||0
1610647990000|2021-01-14 18:13:10|6261|6251|6261|6251|6261|6251|6261|6250|0
1610648010000|2021-01-14 18:13:30|6259|6252|6260|6251|6261|6255|6259|6251|430
1610648020000|2021-01-14 18:13:40|6261|6252|6265|6256|6265|6256|6261|6252|1486
1610648030000|2021-01-14 18:13:50|6268|6260|6279|6266|6279|6266|6268|6260|1000
1610648040000|2021-01-14 18:14:00|6270||6279||6279||6270||500
1610648050000|2021-01-14 18:14:10|6275|6267|6280|6274|6280|6274|6275|6267|166
1610648060000|2021-01-14 18:14:20|6279|6270|6277|6268|6279|6270|6276|6268|200
1610648070000|2021-01-14 18:14:30|6278||6278||6278||6278||0
1610648080000|2021-01-14 18:14:40|6274|6265|6263|6253|6274|6265|6262|6250|9433
1610648090000|2021-01-14 18:14:50|6264|6254|6270|6256|6272|6258|6264|6254|400
1610648100000|2021-01-14 18:15:00|6269|6255|6267|6256|6270|6256|6267|6255|100
1610648110000|2021-01-14 18:15:10|6270|6255|6269|6256|6270|6256|6269|6255|0
1610648120000|2021-01-14 18:15:20|6267|6255|6266|6255|6267|6256|6266|6255|0
1610648130000|2021-01-14 18:15:30|6270|6256|6279|6271|6279|6272|6270|6256|4665
1610648150000|2021-01-14 18:15:50|6275|6270|6271|6257|6275|6270|6270|6256|2210
1610648160000|2021-01-14 18:16:00|||||||||100
1610648170000|2021-01-14 18:16:10||6258||6257||6258||6257|300
1610648180000|2021-01-14 18:16:20|6272|6260|6272|6260|6272|6260|6272|6260|0
1610648190000|2021-01-14 18:16:30||6263||6260||6270||6260|300
1610648200000|2021-01-14 18:16:40|6273|6264|6293|6276|6294|6276|6273|6264|1000
1610648210000|2021-01-14 18:16:50|6291|6277|6290|6275|6293|6277|6289|6273|300
1610648220000|2021-01-14 18:17:00|6288||6286||6288||6286||150
1610648230000|2021-01-14 18:17:10|6284|6280|6284|6275|6284|6280|6284|6275|350
1610648240000|2021-01-14 18:17:20|6285||6285||6285||6284||0
1610648260000|2021-01-14 18:17:40|6284|6272|6280|6268|6285|6272|6280|6268|100
1610648270000|2021-01-14 18:17:50|6279|6259|6275|6262|6279|6263|6275|6259|1100
1610648280000|2021-01-14 18:18:00|6274|6259|6274|6259|6275|6259|6274|6259|200
1610648290000|2021-01-14 18:18:10|6275|6260|6275|6258|6275|6260|6275|6257|100
1610648300000|2021-01-14 18:18:20||6259||6260||6260||6258|0
1610648310000|2021-01-14 18:18:30||6261||6260||6261||6260|600
1610648320000|2021-01-14 18:18:40|6276|6261|6285|6272|6285|6272|6276|6260|1100
1610648330000|2021-01-14 18:18:50|6287|6274|6289|6272|6292|6278|6287|6272|400
1610648350000|2021-01-14 18:19:10||6273||6272||6273||6272|185
1610648360000|2021-01-14 18:19:20||6273||6273||6273||6272|0
1610648380000|2021-01-14 18:19:40||6274||6273||6274||6273|0
1610648390000|2021-01-14 18:19:50|6288|6274|6288|6273|6289|6274|6288|6273|0
1610648400000|2021-01-14 18:20:00|6289|6274|6289|6275|6289|6288|6289|6273|200
1610648410000|2021-01-14 18:20:10|6288|6276|6287|6275|6288|6276|6287|6275|0
1610648430000|2021-01-14 18:20:30|||||||||200
1610648440000|2021-01-14 18:20:40|6289|6276|6297|6283|6298|6283|6289|6276|558
1610648450000|2021-01-14 18:20:50|6294||6293||6297||6293||1432
1610648460000|2021-01-14 18:21:00|||||||||200
1610648470000|2021-01-14 18:21:10|6294|6284|6310|6298|6313|6302|6294|6284|4672
1610648480000|2021-01-14 18:21:20|6309|6300|6309|6300|6309|6300|6309|6300|450
1610648490000|2021-01-14 18:21:30|6307||6307||6307||6307||200
1610648500000|2021-01-14 18:21:40|6308|6301|6307|6289|6319|6308|6305|6282|1670
1610648510000|2021-01-14 18:21:50|6314|6300|6314|6286|6314|6300|6309|6283|100
1610648520000|2021-01-14 18:22:00|6313|6291|6314|6292|6314|6293|6313|6291|0
1610648530000|2021-01-14 18:22:10|6310|6293|6309|6292|6310|6293|6309|6292|0
1610648540000|2021-01-14 18:22:20|6308|6293|6308|6290|6308|6293|6308|6290|0
1610648550000|2021-01-14 18:22:30|6307|6291|6308|6291|6308|6292|6307|6291|100
1610648560000|2021-01-14 18:22:40|6304||6304||6304||6304||200
1610648570000|2021-01-14 18:22:50|6303|6292|6314|6295|6314|6296|6303|6292|1100
1610648580000|2021-01-14 18:23:00|6309||6309||6314||6308||300
1610648590000|2021-01-14 18:23:10|6314|6297|6312|6297|6314|6310|6309|6297|1041
1610648600000|2021-01-14 18:23:20|6309|6295|6309|6297|6309|6297|6309|6295|0
1610648610000|2021-01-14 18:23:30||6299||6300||6300||6299|0
1610648620000|2021-01-14 18:23:40|6307||6307||6307||6307||100
1610648630000|2021-01-14 18:23:50|||||||||300
1610648640000|2021-01-14 18:24:00|6309|6301|6310|6303|6310|6303|6309|6301|500
1610648650000|2021-01-14 18:24:10|6311|6304|6314|6304|6316|6309|6309|6304|1100
1610648660000|2021-01-14 18:24:20|6309|6300|6314|6300|6314|6301|6309|6300|200
1610648670000|2021-01-14 18:24:30|6313|6301|6313|6300|6314|6301|6313|6300|100
1610648680000|2021-01-14 18:24:40||6301||6300||6301||6300|220
1610648690000|2021-01-14 18:24:50|||||||||650
1610648720000|2021-01-14 18:25:20||6301||6300||6301||6300|0
1610648730000|2021-01-14 18:25:30|6312|6301|6313|6300|6313|6301|6312|6300|239
1610648740000|2021-01-14 18:25:40|6312|6298|6312|6295|6313|6298|6303|6294|1845
1610648750000|2021-01-14 18:25:50|||||||||100
1610648760000|2021-01-14 18:26:00||6296||6295||6296||6295|0
1610648770000|2021-01-14 18:26:10|6313|6296|6314|6301|6314|6311|6313|6295|1400
1610648780000|2021-01-14 18:26:20||6300||6300||6300||6300|0
1610648810000|2021-01-14 18:26:50|6313|6305|6309|6293|6314|6305|6309|6292|225
1610648820000|2021-01-14 18:27:00||6294||6293||6294||6293|400
1610648830000|2021-01-14 18:27:10||6294||6293||6294||6293|0
1610648840000|2021-01-14 18:27:20||6294||6293||6295||6293|0
1610648850000|2021-01-14 18:27:30||6300||6300||6300||6300|100
1610648860000|2021-01-14 18:27:40|||||||||100
1610648870000|2021-01-14 18:27:50|||||||||100
1610648900000|2021-01-14 18:28:20|6308|6305|6309|6300|6309|6305|6308|6300|490
1610648910000|2021-01-14 18:28:30|||||||||500
1610648920000|2021-01-14 18:28:40|||||||||1500
1610648950000|2021-01-14 18:29:10|||||||||100
1610648960000|2021-01-14 18:29:20|||||||||100
1610648970000|2021-01-14 18:29:30|6308|6292|6299|6288|6308|6293|6299|6287|3222
1610648980000|2021-01-14 18:29:40||6291||6291||6291||6291|200
1610649010000|2021-01-14 18:30:10|6298|6290|6296|6285|6298|6290|6291|6282|600
1610649020000|2021-01-14 18:30:20|||||||||500
1610649030000|2021-01-14 18:30:30|6299|6286|6304|6294|6305|6294|6296|6286|800
1610649040000|2021-01-14 18:30:40|||||||||100
1610649050000|2021-01-14 18:30:50|6309|6300|6310|6300|6310|6300|6309|6300|700
1610649060000|2021-01-14 18:31:00|6313|6304|6323|6310|6323|6310|6313|6304|1566
1610649070000|2021-01-14 18:31:10|6322|6311|6325|6318|6325|6318|6322|6311|100
1610649080000|2021-01-14 18:31:20|||||||||100
1610649090000|2021-01-14 18:31:30|6324|6323|6323|6310|6324|6323|6322|6297|200
1610649100000|2021-01-14 18:31:40|6324|6311|6324|6318|6324|6318|6324|6310|300
1610649110000|2021-01-14 18:31:50|6325|6319|6325|6320|6325|6320|6325|6319|190
1610649130000|2021-01-14 18:32:10|||||||||300
1610649140000|2021-01-14 18:32:20|6329|6321|6329|6322|6329|6322|6329|6321|404
1610649150000|2021-01-14 18:32:30|6328|6323|6333|6325|6334|6326|6328|6322|6541
1610649160000|2021-01-14 18:32:40|||||||||500
1610649180000|2021-01-14 18:33:00|||||||||2000
1610649190000|2021-01-14 18:33:10|6336|6326|6340|6330|6340|6330|6336|6326|1656
1610649200000|2021-01-14 18:33:20|6335|6325|6334|6325|6335|6325|6334|6325|100
1610649210000|2021-01-14 18:33:30|6335|6326|6335|6325|6335|6326|6335|6325|0
1610649220000|2021-01-14 18:33:40|6334||6334||6334||6334||0
1610649230000|2021-01-14 18:33:50|6333|6317|6329|6310|6333|6317|6329|6308|560
1610649240000|2021-01-14 18:34:00||6311||6312||6313||6311|0
1610649250000|2021-01-14 18:34:10||6313||6312||6313||6312|400
1610649260000|2021-01-14 18:34:20|||||||||500
1610649270000|2021-01-14 18:34:30|6330|6313|6323|6304|6330|6320|6323|6304|3873
1610649280000|2021-01-14 18:34:40|6324|6305|6332|6305|6332|6315|6324|6304|4000
1610649290000|2021-01-14 18:34:50|6331|6306|6330|6308|6331|6308|6330|6306|0
1610649300000|2021-01-14 18:35:00|6329||6330||6330||6329||0
1610649310000|2021-01-14 18:35:10|6329||6329||6330||6329||100
1610649320000|2021-01-14 18:35:20|6328|6320|6328|6307|6328|6320|6328|6306|100
1610649330000|2021-01-14 18:35:30|6331|6321|6330|6308|6334|6321|6330|6307|360
1610649340000|2021-01-14 18:35:40|6329|6309|6330|6308|6330|6309|6329|6308|396
1610649350000|2021-01-14 18:35:50||6309||6311||6311||6308|0
1610649360000|2021-01-14 18:36:00||6312||6312||6312||6312|0
1610649370000|2021-01-14 18:36:10|6329|6313|6330|6314|6330|6314|6329|6312|0
1610649390000|2021-01-14 18:36:30||6315||6314||6315||6314|250
1610649400000|2021-01-14 18:36:40|6334|6320|6334|6325|6334|6325|6334|6320|200
1610649420000|2021-01-14 18:37:00|6335|6326|6339|6330|6339|6330|6335|6326|1800
1610649430000|2021-01-14 18:37:10|6336|6332|6339|6321|6339|6332|6336|6321|600
1610649440000|2021-01-14 18:37:20|6338|6322|6338|6321|6339|6322|6338|6321|100
1610649450000|2021-01-14 18:37:30|6339|6315|6339|6317|6339|6318|6338|6315|516
1610649460000|2021-01-14 18:37:40|6335|6322|6338|6323|6339|6325|6335|6322|1131
1610649470000|2021-01-14 18:37:50|6337|6324|6336|6327|6337|6327|6336|6323|0
1610649480000|2021-01-14 18:38:00|||||||||100
1610649490000|2021-01-14 18:38:10|6337||6337||6337||6337||600
1610649500000|2021-01-14 18:38:20|6338||6338||6338||6330||200
1610649510000|2021-01-14 18:38:30|6336||6338||6338||6336||600
1610649520000|2021-01-14 18:38:40|||||||||100
1610649530000|2021-01-14 18:38:50|||||||||200
1610649540000|2021-01-14 18:39:00|6337|6320|6336|6319|6337|6321|6331|6318|1900
1610649550000|2021-01-14 18:39:10||6320||6321||6321||6320|0
1610649560000|2021-01-14 18:39:20|6335|6322|6336|6322|6336|6322|6335|6322|0
1610649570000|2021-01-14 18:39:30||6321||6322||6322||6321|100
1610649580000|2021-01-14 18:39:40|6335|6330|6336|6323|6336|6330|6335|6321|100
1610649600000|2021-01-14 18:40:00||6324||6323||6324||6323|0
1610649610000|2021-01-14 18:40:10|6329||6328||6329||6328||1937
1610649620000|2021-01-14 18:40:20|6327|6317|6326|6315|6327|6317|6326|6315|820
1610649640000|2021-01-14 18:40:40|||||||||100
1610649650000|2021-01-14 18:40:50|||||||||200
1610649660000|2021-01-14 18:41:00|6327|6319|6329|6315|6329|6319|6327|6315|600
1610649670000|2021-01-14 18:41:10||6316||6316||6317||6316|0
1610649680000|2021-01-14 18:41:20|6330|6317|6333|6323|6333|6323|6330|6317|1253
1610649700000|2021-01-14 18:41:40||6325||6325||6325||6325|0
1610649710000|2021-01-14 18:41:50|6338||6338||6338||6338||300
1610649720000|2021-01-14 18:42:00|6339|6326|6345|6334|6345|6334|6339|6326|1150
1610649740000|2021-01-14 18:42:20|||||||||1000
1610649750000|2021-01-14 18:42:30|6344|6340|6344|6328|6344|6340|6344|6325|865
1610649760000|2021-01-14 18:42:40|6343|6329|6342|6329|6344|6330|6342|6328|0
1610649770000|2021-01-14 18:42:50|||||||||200
1610649780000|2021-01-14 18:43:00|6341|6330|6341|6329|6341|6330|6341|6329|100
1610649790000|2021-01-14 18:43:10||6330||6330||6331||6330|100
1610649800000|2021-01-14 18:43:20|6338|6331|6348|6340|6348|6340|6338|6331|900
1610649810000|2021-01-14 18:43:30|||||||||100
1610649820000|2021-01-14 18:43:40|6350|6345|6355|6347|6355|6347|6350|6345|2858
1610649830000|2021-01-14 18:43:50|6354||6354||6354||6354||0
1610649840000|2021-01-14 18:44:00|6353|6345|6353|6345|6353|6345|6353|6345|1200
1610649850000|2021-01-14 18:44:10|6350|6343|6350|6337|6350|6343|6350|6337|0
1610649870000|2021-01-14 18:44:30||6343||6347||6347||6343|400
1610649880000|2021-01-14 18:44:40|6353|6348|6357|6350|6358|6350|6353|6348|4920
1610649890000|2021-01-14 18:44:50||6347||6353||6353||6347|0
1610649900000|2021-01-14 18:45:00|6356|6350|6357|6347|6357|6353|6356|6347|500
1610649910000|2021-01-14 18:45:10|6356|6350|6356|6347|6356|6350|6356|6347|1590
1610649940000|2021-01-14 18:45:40|6355||6355||6355||6355||400
1610649950000|2021-01-14 18:45:50|6356||6356||6356||6355||680
1610649960000|2021-01-14 18:46:00|6355||6355||6355||6355||0
1610649980000|2021-01-14 18:46:20|||||||||186
1610650020000|2021-01-14 18:47:00|6353|6346|6352|6339|6353|6346|6352|6339|1690
1610650030000|2021-01-14 18:47:10|6350||6348||6350||6348||0
1610650040000|2021-01-14 18:47:20|6349|6338|6347|6336|6349|6338|6347|6333|400
1610650050000|2021-01-14 18:47:30||6339||6337||6339||6333|3450
1610650060000|2021-01-14 18:47:40|6349|6338|6358|6341|6358|6343|6347|6337|1546
1610650070000|2021-01-14 18:47:50|6357|6342|6357|6342|6357|6342|6356|6341|300
1610650080000|2021-01-14 18:48:00|6358|6343|6364|6355|6366|6356|6357|6343|1050
1610650090000|2021-01-14 18:48:10|6366||6364||6366||6364||0
1610650100000|2021-01-14 18:48:20|6365||6364||6365||6364||100
1610650110000|2021-01-14 18:48:30|6365|6346|6361|6347|6365|6347|6361|6346|1575
1610650120000|2021-01-14 18:48:40|6358|6340|6358|6347|6358|6347|6358|6340|0
1610650130000|2021-01-14 18:48:50|6357|6342|6357|6347|6357|6347|6357|6342|1000
1610650140000|2021-01-14 18:49:00|||||||||120
1610650180000|2021-01-14 18:49:40|6358|6348|6363|6355|6363|6355|6358|6348|1334
1610650190000|2021-01-14 18:49:50|6366|6357|6369|6358|6369|6364|6365|6357|1148
1610650200000|2021-01-14 18:50:00|6370|6363|6370|6357|6370|6364|6370|6357|700
1610650210000|2021-01-14 18:50:10|6364|6358|6374|6365|6375|6365|6364|6358|2400
1610650220000|2021-01-14 18:50:20|6372|6371|6365|6358|6372|6371|6365|6358|1900
1610650230000|2021-01-14 18:50:30|6372|6359|6373|6360|6373|6360|6371|6359|1403
1610650240000|2021-01-14 18:50:40|6372|6361|6363|6350|6372|6361|6363|6340|950
1610650250000|2021-01-14 18:50:50||6351||6350||6360||6346|454
1610650260000|2021-01-14 18:51:00||6351||6350||6351||6350|1855
1610650270000|2021-01-14 18:51:10|6367|6351|6370|6358|6371|6359|6367|6351|500
1610650280000|2021-01-14 18:51:20|6371|6350|6370|6356|6371|6357|6370|6350|800
1610650290000|2021-01-14 18:51:30||6357||6356||6357||6356|300
1610650300000|2021-01-14 18:51:40|6357|6355|6357|6350|6357|6355|6357|6350|810
1610650310000|2021-01-14 18:51:50|6355||6355||6355||6355||120
1610650320000|2021-01-14 18:52:00|6357|6355|6357|6350|6357|6355|6357|6350|700
1610650340000|2021-01-14 18:52:20|6356|6349|6356|6341|6356|6349|6353|6340|0
1610650350000|2021-01-14 18:52:30|6355||6355||6355||6355||3000
1610650370000|2021-01-14 18:52:50||6342||6341||6342||6341|300
1610650380000|2021-01-14 18:53:00||6345||6346||6346||6345|300
1610650390000|2021-01-14 18:53:10|6354|6347|6354|6347|6354|6347|6354|6347|0
1610650400000|2021-01-14 18:53:20|6352|6348|6357|6348|6357|6348|6352|6348|600
1610650410000|2021-01-14 18:53:30|||||||||1300
1610650420000|2021-01-14 18:53:40||6350||6350||6350||6350|1200
1610650440000|2021-01-14 18:54:00|||||||||150
1610650450000|2021-01-14 18:54:10|6355|6351|6351|6342|6355|6351|6345|6333|11103
1610650460000|2021-01-14 18:54:20||6343||6343||6343||6343|400
1610650470000|2021-01-14 18:54:30|6350|6344|6353|6346|6353|6346|6350|6344|900
1610650480000|2021-01-14 18:54:40|6356|6347|6358|6352|6360|6352|6355|6346|827
1610650500000|2021-01-14 18:55:00|6359|6355|6359|6344|6359|6355|6359|6343|1600
1610650510000|2021-01-14 18:55:10|6358|6345|6358|6344|6358|6345|6358|6344|0
1610650520000|2021-01-14 18:55:20|6357||6357||6357||6357||0
1610650540000|2021-01-14 18:55:40|6356|6345|6355|6344|6356|6345|6355|6344|0
1610650550000|2021-01-14 18:55:50||6345||6345||6345||6344|200
1610650570000|2021-01-14 18:56:10|6356|6346|6356|6349|6356|6349|6356|6346|317
1610650580000|2021-01-14 18:56:20|6353|6344|6353|6343|6353|6344|6352|6343|200
1610650590000|2021-01-14 18:56:30||6344||6346||6346||6344|100
1610650600000|2021-01-14 18:56:40||6348||6346||6348||6346|0
1610650610000|2021-01-14 18:56:50||6347||6346||6347||6346|0
1610650630000|2021-01-14 18:57:10|6352|6343|6351|6343|6352|6343|6350|6343|1151
1610650640000|2021-01-14 18:57:20|6352|6344|6352|6343|6352|6345|6352|6343|500
1610650650000|2021-01-14 18:57:30|6348|6342|6347|6338|6348|6342|6347|6338|1488
1610650660000|2021-01-14 18:57:40|6346|6333|6342|6333|6346|6334|6335|6324|127974
1610650670000|2021-01-14 18:57:50||6329||6333||6333||6329|100
1610650680000|2021-01-14 18:58:00|6338|6329|6342|6334|6342|6334|6338|6329|600
1610650690000|2021-01-14 18:58:10|6338|6329|6336|6326|6338|6334|6336|6326|700
1610650700000|2021-01-14 18:58:20|6342|6331|6342|6331|6342|6331|6342|6331|531
1610650710000|2021-01-14 18:58:30|6343|6332|6343|6339|6343|6339|6343|6332|3303
1610650720000|2021-01-14 18:58:40||6338||6334||6338||6326|810
1610650730000|2021-01-14 18:58:50||6331||6331||6331||6329|0
1610650740000|2021-01-14 18:59:00||6330||6330||6331||6326|0
1610650750000|2021-01-14 18:59:10||6326||6326||6331||6326|0
1610650760000|2021-01-14 18:59:20|6336|6330|6343|6318|6343|6331|6336|6317|100
1610650770000|2021-01-14 18:59:30|6349|6319|6349|6332|6350|6332|6343|6319|125
1610650780000|2021-01-14 18:59:40|6348|6333|6345|6328|6348|6333|6345|6328|0
1610650790000|2021-01-14 18:59:50||6330||6331||6331||6330|0
1610650800000|2021-01-14 19:00:00|6344|6332|6340|6323|6347|6332|6334|6320|2000
1610650810000|2021-01-14 19:00:10|6329|6322|6339|6322|6341|6322|6327|6316|2864
1610650820000|2021-01-14 19:00:20|6338|6323|6338|6320|6339|6323|6336|6316|200
1610650830000|2021-01-14 19:00:30||6321||6320||6321||6320|200
1610650840000|2021-01-14 19:00:40|6337|6327|6333|6320|6338|6327|6333|6320|450
1610650850000|2021-01-14 19:00:50|||||||||300
1610650860000|2021-01-14 19:01:00||6321||6321||6321||6321|0
1610650870000|2021-01-14 19:01:10|6339|6322|6339|6325|6339|6325|6337|6322|700
1610650880000|2021-01-14 19:01:20|6341|6326|6347|6327|6347|6332|6339|6326|1979
1610650890000|2021-01-14 19:01:30|6346|6329|6347|6329|6347|6329|6346|6329|400
1610650900000|2021-01-14 19:01:40|6350|6330|6350|6335|6350|6335|6350|6329|200
1610650910000|2021-01-14 19:01:50||6336||6337||6337||6336|0
1610650920000|2021-01-14 19:02:00||6338||6338||6338||6338|0
1610650930000|2021-01-14 19:02:10|6345|6344|6345|6341|6345|6344|6345|6339|0
1610650950000|2021-01-14 19:02:30|6344|6339|6341|6329|6345|6339|6340|6324|938
1610650960000|2021-01-14 19:02:40|||||||||350
1610650980000|2021-01-14 19:03:00|6340|6339|6340|6329|6341|6339|6340|6329|145
1610651000000|2021-01-14 19:03:20||6330||6330||6330||6330|0
1610651040000|2021-01-14 19:04:00|||||||||200
1610651050000|2021-01-14 19:04:10|6338|6335|6340|6331|6340|6335|6338|6330|100
1610651080000|2021-01-14 19:04:40||6333||6333||6333||6333|0
1610651090000|2021-01-14 19:04:50|6341|6334|6349|6337|6349|6338|6341|6334|900
1610651100000|2021-01-14 19:05:00|||||||||100
1610651110000|2021-01-14 19:05:10|6348||6349||6349||6348||0
1610651120000|2021-01-14 19:05:20|6350|6340|6357|6348|6357|6349|6350|6340|2685
1610651130000|2021-01-14 19:05:30|6355||6355||6355||6355||0
1610651140000|2021-01-14 19:05:40|6354|6345|6352|6337|6354|6345|6352|6337|1000
1610651150000|2021-01-14 19:05:50|6351|6340|6351|6341|6351|6341|6351|6340|0
1610651160000|2021-01-14 19:06:00|6349|6340|6345|6336|6349|6340|6345|6335|2282
1610651180000|2021-01-14 19:06:20|6341|6340|6342|6330|6342|6340|6341|6327|600
1610651200000|2021-01-14 19:06:40|6349|6334|6347|6334|6349|6334|6347|6334|100
1610651210000|2021-01-14 19:06:50|6346|6330|6342|6332|6347|6333|6342|6330|300
1610651220000|2021-01-14 19:07:00|6341|6340|6340|6330|6341|6340|6340|6330|500
1610651230000|2021-01-14 19:07:10|6339|6323|6338|6323|6339|6323|6338|6323|100
1610651240000|2021-01-14 19:07:20|6337||6331||6337||6331||500
1610651250000|2021-01-14 19:07:30|||||||||1281
1610651270000|2021-01-14 19:07:50|6330|6320|6327|6316|6330|6320|6327|6316|369
1610651280000|2021-01-14 19:08:00||6317||6316||6317||6316|100
1610651300000|2021-01-14 19:08:20|6331|6317|6339|6322|6341|6326|6331|6317|1736
1610651310000|2021-01-14 19:08:30|6342|6323|6343|6329|6345|6330|6339|6323|0
1610651320000|2021-01-14 19:08:40|6341||6343||6345||6341||0
1610651330000|2021-01-14 19:08:50|||||||||100
1610651340000|2021-01-14 19:09:00|6342||6344||6344||6342||0
1610651350000|2021-01-14 19:09:10|6343|6330|6343|6329|6344|6330|6342|6329|100
1610651360000|2021-01-14 19:09:20|6342||6342||6344||6342||0
1610651370000|2021-01-14 19:09:30|6341|6330|6341|6329|6342|6330|6341|6329|150
1610651380000|2021-01-14 19:09:40|6342|6330|6341|6330|6342|6330|6341|6329|200
1610651390000|2021-01-14 19:09:50|||||||||5050
1610651400000|2021-01-14 19:10:00|6339|6329|6336|6322|6339|6329|6330|6322|1300
1610651410000|2021-01-14 19:10:10||6323||6322||6323||6322|0
1610651420000|2021-01-14 19:10:20|6335|6323|6335|6325|6335|6326|6335|6323|300
1610651430000|2021-01-14 19:10:30|6332|6322|6330|6322|6332|6322|6330|6322|0
1610651440000|2021-01-14 19:10:40||6323||6322||6323||6322|100
1610651460000|2021-01-14 19:11:00|6331|6323|6330|6323|6332|6323|6330|6322|100
1610651470000|2021-01-14 19:11:10|6327|6322|6327|6318|6327|6322|6327|6318|203
1610651480000|2021-01-14 19:11:20||6319||6319||6319||6319|0
1610651490000|2021-01-14 19:11:30|||||||||320
1610651500000|2021-01-14 19:11:40|||||||||100
1610651510000|2021-01-14 19:11:50||6318||6318||6318||6318|300
1610651520000|2021-01-14 19:12:00|6323|6319|6323|6316|6323|6319|6323|6316|700
1610651530000|2021-01-14 19:12:10|6321|6315|6321|6312|6321|6315|6321|6312|445
1610651540000|2021-01-14 19:12:20|6320|6309|6321|6306|6321|6309|6319|6300|0
1610651550000|2021-01-14 19:12:30|6320||6320||6321||6319||150
1610651560000|2021-01-14 19:12:40|6319|6303|6310|6302|6320|6306|6310|6300|100
1610651570000|2021-01-14 19:12:50||6301||6301||6301||6301|400
1610651580000|2021-01-14 19:13:00|6315|6306|6317|6305|6317|6306|6314|6302|877
1610651590000|2021-01-14 19:13:10|6314|6300|6314|6305|6314|6305|6314|6300|0
1610651600000|2021-01-14 19:13:20|6310|6300|6303|6295|6310|6301|6303|6295|1533
1610651610000|2021-01-14 19:13:30|6307|6296|6307|6297|6308|6297|6307|6296|600
1610651620000|2021-01-14 19:13:40||6299||6300||6300||6299|100
1610651630000|2021-01-14 19:13:50|||||||||100
1610651640000|2021-01-14 19:14:00|6308|6303|6308|6300|6308|6303|6308|6300|1614
1610651650000|2021-01-14 19:14:10|6304|6301|6304|6296|6304|6301|6304|6295|1200
1610651670000|2021-01-14 19:14:30|6308|6297|6308|6297|6308|6297|6305|6297|0
1610651690000|2021-01-14 19:14:50|6303||6308||6308||6303||0
1610651710000|2021-01-14 19:15:10|6307||6307||6307||6307||0
1610651730000|2021-01-14 19:15:30|||||||||250
1610651740000|2021-01-14 19:15:40|||||||||300
1610651750000|2021-01-14 19:15:50||6300||6297||6300||6297|0
1610651760000|2021-01-14 19:16:00||6299||6297||6299||6297|0
1610651790000|2021-01-14 19:16:30|6302|6295|6302|6296|6302|6297|6298|6295|1412
1610651810000|2021-01-14 19:16:50|||||||||300
1610651820000|2021-01-14 19:17:00|6298|6297|6298|6288|6298|6297|6298|6288|3603
1610651830000|2021-01-14 19:17:10|6302|6289|6300|6291|6302|6294|6300|6289|2400
1610651850000|2021-01-14 19:17:30|6301|6297|6303|6297|6304|6300|6301|6297|2173
1610651860000|2021-01-14 19:17:40|6302|6290|6303|6291|6303|6291|6302|6290|500
1610651870000|2021-01-14 19:17:50|6299|6292|6303|6295|6303|6295|6299|6292|800
1610651880000|2021-01-14 19:18:00|6302|6288|6299|6288|6302|6289|6299|6288|959
1610651890000|2021-01-14 19:18:10||6289||6289||6289||6288|600
1610651900000|2021-01-14 19:18:20|6294|6288|6294|6289|6294|6289|6294|6288|400
1610651920000|2021-01-14 19:18:40|6293|6288|6292|6283|6293|6288|6292|6280|2900
1610651930000|2021-01-14 19:18:50|6290||6292||6292||6290||600
1610651940000|2021-01-14 19:19:00|6291||6291||6291||6291||0
1610651950000|2021-01-14 19:19:10||6280||6285||6285||6280|600
1610651960000|2021-01-14 19:19:20|||||||||600
1610651970000|2021-01-14 19:19:30|6286|6280|6293|6286|6299|6289|6286|6280|4455
1610651980000|2021-01-14 19:19:40|6294||6294||6294||6292||200
1610651990000|2021-01-14 19:19:50|6297|6287|6298|6287|6299|6287|6294|6287|1607
1610652000000|2021-01-14 19:20:00|6299|6288|6298|6289|6299|6289|6298|6288|1000
1610652020000|2021-01-14 19:20:20||6290||6290||6290||6290|0
1610652030000|2021-01-14 19:20:30|6299|6291|6298|6290|6299|6295|6298|6289|997
1610652040000|2021-01-14 19:20:40|6297|6289|6297|6290|6297|6290|6297|6289|617
1610652050000|2021-01-14 19:20:50|6294|6289|6294|6289|6294|6289|6294|6289|500
1610652060000|2021-01-14 19:21:00|6291|6288|6287|6280|6292|6288|6287|6280|972
1610652070000|2021-01-14 19:21:10|6282|6275|6274|6264|6287|6275|6274|6261|2655
1610652080000|2021-01-14 19:21:20|6272|6261|6267|6261|6272|6264|6267|6261|1100
1610652090000|2021-01-14 19:21:30|6271|6265|6267|6262|6271|6265|6267|6261|1300
1610652100000|2021-01-14 19:21:40|6271|6264|6287|6279|6288|6280|6271|6264|2361
1610652110000|2021-01-14 19:21:50|6284|6271|6281|6266|6284|6275|6281|6265|1000
1610652120000|2021-01-14 19:22:00|6286|6267|6287|6270|6287|6270|6270|6265|520
1610652130000|2021-01-14 19:22:10|6286||6286||6287||6285||1400
1610652140000|2021-01-14 19:22:20|6283|6271|6283|6270|6283|6271|6283|6270|700
1610652150000|2021-01-14 19:22:30|6282|6271|6283|6267|6283|6271|6270|6265|600
1610652160000|2021-01-14 19:22:40|6282|6271|6281|6265|6283|6275|6275|6265|1291
1610652180000|2021-01-14 19:23:00|6280|6270|6281|6270|6281|6270|6280|6265|100
1610652190000|2021-01-14 19:23:10|6277||6277||6277||6277||100
1610652200000|2021-01-14 19:23:20|6274|6265|6276|6265|6276|6265|6274|6265|904
1610652210000|2021-01-14 19:23:30|6275|6270|6275|6270|6275|6270|6275|6270|600
1610652220000|2021-01-14 19:23:40|6273|6269|6273|6270|6275|6270|6273|6269|1700
1610652230000|2021-01-14 19:23:50|6275|6271|6274|6270|6281|6275|6274|6270|2399
1610652240000|2021-01-14 19:24:00|6276|6271|6276|6270|6276|6271|6276|6270|2188
1610652250000|2021-01-14 19:24:10|6277|6271|6287|6280|6291|6282|6276|6271|3933
1610652260000|2021-01-14 19:24:20|||||||||200
1610652270000|2021-01-14 19:24:30|6286|6274|6286|6274|6286|6274|6286|6274|1720
1610652280000|2021-01-14 19:24:40|6287|6275|6280|6274|6287|6277|6280|6274|720
1610652290000|2021-01-14 19:24:50|6283|6277|6287|6280|6287|6280|6283|6277|400
1610652300000|2021-01-14 19:25:00|6288|6277|6285|6277|6288|6283|6285|6274|500
1610652310000|2021-01-14 19:25:10|6284|6274|6283|6276|6284|6277|6283|6274|900
1610652320000|2021-01-14 19:25:20|6281|6278|6277|6270|6283|6278|6276|6270|1140
1610652330000|2021-01-14 19:25:30|6274|6269|6274|6264|6274|6269|6272|6264|650
1610652340000|2021-01-14 19:25:40|6272|6265|6271|6265|6274|6265|6271|6264|100
1610652350000|2021-01-14 19:25:50|6272|6266|6278|6268|6278|6268|6272|6266|1708
1610652360000|2021-01-14 19:26:00|6274|6266|6274|6266|6274|6266|6274|6265|200
1610652370000|2021-01-14 19:26:10||6265||6265||6272||6265|802
1610652380000|2021-01-14 19:26:20|6271|6264|6270|6264|6271|6264|6270|6264|200
1610652390000|2021-01-14 19:26:30|6266|6261|6265|6260|6266|6261|6265|6260|220
1610652400000|2021-01-14 19:26:40|6267|6261|6271|6261|6274|6266|6267|6261|1600
1610652410000|2021-01-14 19:26:50|||||||||209
1610652420000|2021-01-14 19:27:00|6274|6262|6283|6271|6283|6273|6272|6261|1563
1610652430000|2021-01-14 19:27:10|6282|6272|6283|6274|6283|6274|6282|6271|300
1610652440000|2021-01-14 19:27:20|6285|6275|6285|6276|6287|6276|6284|6275|700
1610652450000|2021-01-14 19:27:30|6283|6277|6281|6271|6285|6277|6281|6266|500
1610652460000|2021-01-14 19:27:40||6268||6275||6275||6268|0
1610652470000|2021-01-14 19:27:50|6282|6276|6285|6278|6285|6278|6282|6276|300
1610652480000|2021-01-14 19:28:00||6280||6280||6280||6280|0
1610652490000|2021-01-14 19:28:10||6278||6278||6278||6278|100
1610652510000|2021-01-14 19:28:30|||||||||100
1610652530000|2021-01-14 19:28:50|6286|6279|6293|6283|6295|6284|6286|6279|1100
1610652540000|2021-01-14 19:29:00|6294|6284|6294|6282|6294|6284|6292|6280|500
1610652550000|2021-01-14 19:29:10|6293|6283|6294|6283|6294|6283|6293|6280|0
1610652560000|2021-01-14 19:29:20|6293|6280|6293|6280|6293|6285|6287|6275|100
1610652570000|2021-01-14 19:29:30||6281||6280||6281||6280|100
1610652580000|2021-01-14 19:29:40|6291|6281|6294|6287|6295|6287|6291|6280|900
1610652590000|2021-01-14 19:29:50|6295|6286|6294|6288|6300|6288|6294|6286|200
1610652600000|2021-01-14 19:30:00|6300|6289|6300|6290|6300|6290|6299|6289|200
1610652610000|2021-01-14 19:30:10|||||||||100
1610652620000|2021-01-14 19:30:20|||||||||200
1610652630000|2021-01-14 19:30:30||6291||6291||6291||6291|300
1610652640000|2021-01-14 19:30:40|||||||||100
1610652660000|2021-01-14 19:31:00|6302|6292|6305|6296|6307|6296|6302|6291|864
1610652670000|2021-01-14 19:31:10||6298||6298||6298||6298|0
1610652680000|2021-01-14 19:31:20|6304|6296|6296|6284|6304|6296|6296|6282|703
1610652690000|2021-01-14 19:31:30||6285||6284||6285||6284|400
1610652700000|2021-01-14 19:31:40||6286||6284||6286||6284|100
1610652710000|2021-01-14 19:31:50|6299|6285|6300|6290|6300|6290|6299|6285|2604
1610652720000|2021-01-14 19:32:00|6304|6289|6305|6291|6306|6292|6304|6289|100
1610652730000|2021-01-14 19:32:10|6303|6285|6305|6285|6305|6285|6300|6285|0
1610652740000|2021-01-14 19:32:20||6286||6296||6296||6286|519
1610652750000|2021-01-14 19:32:30|6304|6284|6305|6291|6305|6292|6304|6284|100
1610652760000|2021-01-14 19:32:40|6307|6300|6310|6301|6310|6305|6307|6300|700
1610652770000|2021-01-14 19:32:50||6302||6301||6302||6301|300
1610652780000|2021-01-14 19:33:00|6309||6309||6309||6308||100
1610652790000|2021-01-14 19:33:10|6310||6310||6310||6310||100
1610652800000|2021-01-14 19:33:20|||||||||180
1610652810000|2021-01-14 19:33:30|6309|6300|6303|6291|6309|6300|6303|6291|20943
1610652820000|2021-01-14 19:33:40|6302|6292|6301|6293|6302|6293|6301|6291|500
1610652830000|2021-01-14 19:33:50|6300|6291|6298|6291|6300|6291|6298|6291|900
1610652840000|2021-01-14 19:34:00|6297|6295|6297|6291|6297|6295|6297|6291|0
1610652850000|2021-01-14 19:34:10|6296||6296||6296||6296||0
1610652860000|2021-01-14 19:34:20|6295|6285|6296|6288|6296|6288|6291|6282|1169
1610652870000|2021-01-14 19:34:30|||||||||200
1610652880000|2021-01-14 19:34:40|6297||6297||6300||6296||200
1610652890000|2021-01-14 19:34:50||6289||6288||6289||6288|0
1610652900000|2021-01-14 19:35:00||6289||6289||6289||6289|0
1610652910000|2021-01-14 19:35:10|6300|6290|6299|6289|6302|6293|6299|6288|400
1610652920000|2021-01-14 19:35:20||6290||6290||6290||6290|0
1610652940000|2021-01-14 19:35:40|6298|6293|6298|6289|6298|6293|6298|6289|400
1610652950000|2021-01-14 19:35:50|6297|6292|6297|6286|6297|6292|6297|6286|200
1610652960000|2021-01-14 19:36:00|6292|6285|6293|6284|6293|6285|6292|6282|100
1610652970000|2021-01-14 19:36:10||6285||6283||6285||6282|0
1610652980000|2021-01-14 19:36:20|6298|6284|6293|6284|6298|6286|6293|6282|366
1610652990000|2021-01-14 19:36:30|6292|6283|6292|6283|6292|6283|6292|6283|0
1610653000000|2021-01-14 19:36:40||6284||6284||6284||6284|0
1610653010000|2021-01-14 19:36:50|6293|6285|6299|6289|6299|6291|6293|6284|300
1610653020000|2021-01-14 19:37:00|6301|6294|6301|6293|6301|6294|6300|6293|1044
1610653060000|2021-01-14 19:37:40|||||||||500
1610653080000|2021-01-14 19:38:00|6300|6283|6293|6283|6300|6284|6293|6283|1387
1610653100000|2021-01-14 19:38:20||6284||6284||6284||6284|0
1610653110000|2021-01-14 19:38:30|6290|6283|6284|6275|6290|6283|6282|6275|2656
1610653130000|2021-01-14 19:38:50|6283|6274|6278|6271|6283|6274|6278|6270|2688
1610653140000|2021-01-14 19:39:00|6284|6272|6289|6283|6289|6283|6283|6272|2137
1610653150000|2021-01-14 19:39:10|6293|6284|6294|6284|6294|6284|6293|6284|200
1610653160000|2021-01-14 19:39:20|||||||||100
1610653170000|2021-01-14 19:39:30|6293|6283|6293|6283|6293|6283|6293|6283|0
1610653200000|2021-01-14 19:40:00|||||||||100
1610653210000|2021-01-14 19:40:10|6294|6284|6294|6285|6294|6290|6294|6284|1514
1610653220000|2021-01-14 19:40:20|6293|6284|6283|6273|6293|6284|6283|6273|554
1610653290000|2021-01-14 19:41:30|6282|6270|6277|6270|6282|6270|6277|6270|1700
1610653300000|2021-01-14 19:41:40|6270|6264|6270|6260|6270|6264|6270|6260|1118
1610653320000|2021-01-14 19:42:00||6262||6262||6262||6262|630
1610653340000|2021-01-14 19:42:20|6274|6263|6280|6273|6280|6273|6270|6263|1800
1610653350000|2021-01-14 19:42:30|6279|6269|6280|6266|6280|6269|6279|6263|100
1610653370000|2021-01-14 19:42:50||6267||6266||6267||6266|159
1610653380000|2021-01-14 19:43:00||6268||6267||6271||6266|0
1610653390000|2021-01-14 19:43:10||6270||6270||6270||6270|100
1610653400000|2021-01-14 19:43:20|6275||6275||6275||6275||0
1610653410000|2021-01-14 19:43:30|6280||6279||6280||6279||100
1610653430000|2021-01-14 19:43:50|||||||||100
1610653440000|2021-01-14 19:44:00|6278|6271|6275|6271|6278|6271|6275|6271|0
1610653450000|2021-01-14 19:44:10||6270||6270||6270||6270|100
1610653460000|2021-01-14 19:44:20|6274|6266|6272|6263|6274|6266|6272|6263|600
1610653470000|2021-01-14 19:44:30||6262||6262||6262||6262|0
1610653480000|2021-01-14 19:44:40|||||||||340
1610653490000|2021-01-14 19:44:50||6263||6262||6263||6262|0
1610653510000|2021-01-14 19:45:10|||||||||100
1610653520000|2021-01-14 19:45:20|6274|6263|6268|6262|6274|6264|6268|6262|1390
1610653530000|2021-01-14 19:45:30|6271|6263|6266|6254|6272|6263|6264|6253|1973
1610653540000|2021-01-14 19:45:40||6253||6253||6253||6253|0
1610653550000|2021-01-14 19:45:50|6260|6258|6262|6254|6266|6260|6259|6253|460
1610653560000|2021-01-14 19:46:00||6253||6253||6253||6253|0
1610653570000|2021-01-14 19:46:10|6261|6254|6260|6254|6261|6254|6260|6254|0
1610653580000|2021-01-14 19:46:20|6257|6253|6255|6245|6257|6253|6252|6245|12943
1610653590000|2021-01-14 19:46:30|6254||6255||6255||6254||0
1610653600000|2021-01-14 19:46:40||6246||6248||6248||6246|900
1610653610000|2021-01-14 19:46:50||6249||6249||6249||6249|200
1610653620000|2021-01-14 19:47:00|6257|6250|6261|6249|6261|6252|6257|6249|400
1610653630000|2021-01-14 19:47:10|6262|6250|6260|6249|6262|6250|6260|6249|0
1610653640000|2021-01-14 19:47:20|6261|6243|6259|6244|6261|6245|6259|6242|160
1610653650000|2021-01-14 19:47:30|6260|6245|6260|6242|6261|6245|6259|6242|100
1610653660000|2021-01-14 19:47:40|6259|6243|6260|6242|6267|6243|6259|6242|0
1610653670000|2021-01-14 19:47:50|6261|6243|6267|6243|6267|6243|6259|6242|0
1610653680000|2021-01-14 19:48:00|6266|6242|6259|6246|6267|6246|6258|6242|109
1610653690000|2021-01-14 19:48:10|6258|6245|6258|6245|6259|6246|6258|6245|100
1610653700000|2021-01-14 19:48:20|6259|6246|6267|6259|6267|6259|6258|6245|0
1610653710000|2021-01-14 19:48:30|6266|6258|6266|6249|6267|6259|6262|6248|398
1610653720000|2021-01-14 19:48:40|6267|6250|6272|6243|6274|6258|6258|6242|1400
1610653730000|2021-01-14 19:48:50|6271|6242|6267|6243|6271|6243|6266|6242|100
1610653740000|2021-01-14 19:49:00|6266|6242|6266|6255|6267|6255|6266|6242|0
1610653750000|2021-01-14 19:49:10|6267|6256|6266|6255|6267|6256|6266|6255|0
1610653770000|2021-01-14 19:49:30|6267|6256|6266|6255|6267|6256|6266|6255|0
1610653780000|2021-01-14 19:49:40|6267|6256|6266|6254|6267|6256|6266|6254|0
1610653790000|2021-01-14 19:49:50|6267|6255|6267|6255|6267|6255|6267|6255|0
1610653800000|2021-01-14 19:50:00|6266|6254|6271|6261|6273|6261|6266|6254|0
1610653810000|2021-01-14 19:50:10|6270|6254|6270|6254|6271|6255|6270|6254|175
1610653830000|2021-01-14 19:50:30|6271|6255|6271|6254|6271|6255|6270|6254|100
1610653840000|2021-01-14 19:50:40|6264|6255|6265|6255|6265|6255|6264|6255|0
1610653860000|2021-01-14 19:51:00|6263|6243|6263|6243|6263|6243|6262|6242|0
1610653870000|2021-01-14 19:51:10|6262|6242|6262|6242|6263|6243|6262|6242|0
1610653880000|2021-01-14 19:51:20|6263|6243|6263|6243|6263|6243|6263|6243|0
1610653890000|2021-01-14 19:51:30|6262|6242|6263|6250|6263|6250|6262|6242|0
1610653900000|2021-01-14 19:51:40|6262|6249|6263|6250|6263|6250|6262|6249|400
1610653920000|2021-01-14 19:52:00|6262|6249|6263|6251|6263|6251|6262|6249|0
1610653930000|2021-01-14 19:52:10|6262|6250|6262|6244|6263|6251|6255|6244|1100
1610653940000|2021-01-14 19:52:20|6263|6245|6262|6249|6263|6249|6262|6244|0
1610653950000|2021-01-14 19:52:30|6263|6250|6267|6249|6268|6250|6263|6249|0
1610653960000|2021-01-14 19:52:40|6263|6244|6268|6258|6268|6258|6263|6244|0
1610653980000|2021-01-14 19:53:00|6267|6257|6268|6258|6268|6258|6267|6257|0
1610653990000|2021-01-14 19:53:10|6267|6257|6267|6257|6267|6257|6267|6257|0
1610654000000|2021-01-14 19:53:20|6268|6258|6268|6258|6268|6258|6268|6258|0
1610654010000|2021-01-14 19:53:30|6267|6257|6261|6244|6267|6257|6261|6242|169
1610654020000|2021-01-14 19:53:40|6262|6245|6261|6244|6267|6245|6261|6244|0
1610654030000|2021-01-14 19:53:50|6262|6245|6262|6251|6262|6251|6261|6244|0
1610654040000|2021-01-14 19:54:00|6261|6250|6262|6250|6262|6251|6261|6250|100
1610654050000|2021-01-14 19:54:10|6261|6251|6262|6251|6262|6251|6261|6249|0
1610654060000|2021-01-14 19:54:20|6261|6249|6261|6249|6261|6249|6261|6249|0
1610654070000|2021-01-14 19:54:30|6262|6251|6268|6257|6268|6257|6262|6251|100
1610654090000|2021-01-14 19:54:50|6267|6250|6268|6254|6268|6254|6267|6249|0
1610654100000|2021-01-14 19:55:00|||||||||200
1610654110000|2021-01-14 19:55:10|6267|6253|6268|6254|6268|6254|6267|6253|150
1610654120000|2021-01-14 19:55:20|6267|6253|6268|6254|6268|6260|6267|6253|100
1610654130000|2021-01-14 19:55:30|6267|6253|6263|6250|6268|6254|6261|6249|0
1610654140000|2021-01-14 19:55:40|6262|6249|6263|6249|6263|6250|6262|6249|0
1610654150000|2021-01-14 19:55:50|6264|6250|6263|6249|6264|6250|6263|6249|0
1610654160000|2021-01-14 19:56:00|6264|6250|6263|6249|6264|6250|6263|6249|0
1610654170000|2021-01-14 19:56:10|6264|6250|6261|6250|6264|6250|6261|6250|0
1610654180000|2021-01-14 19:56:20|6260|6251|6261|6251|6261|6251|6260|6250|0
1610654190000|2021-01-14 19:56:30|6260|6250|6260|6250|6261|6251|6260|6250|0
1610654200000|2021-01-14 19:56:40|6261|6251|6261|6243|6261|6251|6260|6242|0
1610654210000|2021-01-14 19:56:50|6260|6242|6260|6242|6261|6243|6260|6242|200
1610654220000|2021-01-14 19:57:00|6261|6243|6259|6243|6261|6243|6259|6242|100
1610654230000|2021-01-14 19:57:10|6260|6244|6260|6244|6260|6244|6259|6243|0
1610654240000|2021-01-14 19:57:20|6259|6243|6259|6249|6260|6250|6259|6243|0
1610654250000|2021-01-14 19:57:30|6260|6250|6259|6250|6260|6251|6259|6249|0
1610654260000|2021-01-14 19:57:40|6260|6252|6262|6252|6270|6252|6260|6251|0
1610654270000|2021-01-14 19:57:50|6260|6251|6257|6250|6260|6252|6257|6250|0
1610654280000|2021-01-14 19:58:00|6258|6251|6257|6242|6258|6251|6257|6242|0
1610654290000|2021-01-14 19:58:10|6258|6243|6257|6242|6258|6243|6257|6242|126
1610654300000|2021-01-14 19:58:20|6258|6243|6257|6243|6258|6243|6257|6242|0
1610654310000|2021-01-14 19:58:30|6256|6242|6256|6242|6257|6243|6256|6242|0
1610654320000|2021-01-14 19:58:40|6257|6243|6256|6242|6257|6243|6256|6242|100
1610654330000|2021-01-14 19:58:50|6257|6243|6257|6243|6257|6243|6256|6242|0
1610654340000|2021-01-14 19:59:00|6258|6242|6257|6243|6258|6243|6256|6242|0
1610654350000|2021-01-14 19:59:10|6253|6247|6253|6242|6253|6247|6253|6242|133
1610654360000|2021-01-14 19:59:20|6254|6245|6257|6246|6257|6246|6254|6245|230
1610654370000|2021-01-14 19:59:30|6256|6245|6256|6245|6257|6246|6256|6245|100
1610654380000|2021-01-14 19:59:40|6254|6246|6254|6246|6254|6246|6253|6245|110
1610654390000|2021-01-14 19:59:50|6253|6245|6257|6246|6257|6247|6253|6245|100
1610654400000|2021-01-14 20:00:00||6243||6243||6243||6243|0
1610654410000|2021-01-14 20:00:10|6256|6242|6258|6242|6259|6243|6256|6242|0
1610654420000|2021-01-14 20:00:20|6260|6243|6260|6251|6260|6252|6259|6242|100
1610654430000|2021-01-14 20:00:30|6261|6252|6263|6252|6263|6252|6261|6252|0
1610654440000|2021-01-14 20:00:40|6262|6251|6262|6251|6262|6251|6262|6251|0
1610654450000|2021-01-14 20:00:50|6263|6252|6267|6259|6267|6259|6262|6251|0
1610654460000|2021-01-14 20:01:00|6266|6256|6267|6260|6268|6261|6266|6255|204
1610654470000|2021-01-14 20:01:10|6268|6252|6268|6252|6268|6256|6267|6251|0
1610654480000|2021-01-14 20:01:20|6267|6251|6268|6252|6268|6252|6267|6251|0
1610654490000|2021-01-14 20:01:30|6267|6256|6278|6257|6278|6257|6267|6256|0
1610654500000|2021-01-14 20:01:40|6277|6256|6268|6257|6278|6257|6267|6256|0
1610654510000|2021-01-14 20:01:50|6267|6256|6268|6257|6268|6257|6267|6256|0
1610654520000|2021-01-14 20:02:00|6267|6256|6267|6256|6268|6257|6267|6256|1000
1610654530000|2021-01-14 20:02:10|6268|6257|6261|6252|6268|6257|6260|6251|369
1610654540000|2021-01-14 20:02:20|6260|6251|6258|6246|6260|6252|6258|6245|0
1610654550000|2021-01-14 20:02:30|6257|6245|6256|6246|6258|6246|6256|6245|194
1610654560000|2021-01-14 20:02:40|6255|6245|6255|6245|6256|6246|6255|6245|100
1610654570000|2021-01-14 20:02:50|6256|6246|6255|6245|6256|6246|6255|6245|0
1610654580000|2021-01-14 20:03:00|6256|6246|6255|6245|6256|6246|6255|6245|0
1610654590000|2021-01-14 20:03:10|6256|6246|6256|6248|6256|6248|6255|6245|0
1610654600000|2021-01-14 20:03:20|6255|6247|6256|6246|6256|6248|6255|6245|0
1610654610000|2021-01-14 20:03:30|6255|6245|6254|6246|6255|6246|6254|6245|0
1610654620000|2021-01-14 20:03:40||6243||6243||6243||6243|600
1610654630000|2021-01-14 20:03:50|6253|6242|6256|6242|6256|6243|6253|6242|0
1610654640000|2021-01-14 20:04:00|6257|6243|6252|6239|6257|6243|6251|6238|0
1610654650000|2021-01-14 20:04:10|6251|6238|6243|6235|6252|6238|6243|6235|600
1610654660000|2021-01-14 20:04:20|6246|6234|6246|6232|6247|6235|6246|6232|0
1610654670000|2021-01-14 20:04:30|6245|6235|6250|6240|6250|6240|6245|6234|0
1610654680000|2021-01-14 20:04:40||6242||6241||6242||6241|1211
1610654690000|2021-01-14 20:04:50||6242||6242||6242||6241|0
1610654700000|2021-01-14 20:05:00|6252|6241|6252|6244|6253|6245|6252|6241|0
1610654720000|2021-01-14 20:05:20|6253|6245|6248|6240|6253|6245|6247|6239|450
1610654730000|2021-01-14 20:05:30|6244|6232|6243|6230|6246|6235|6242|6229|100
1610654740000|2021-01-14 20:05:40|6242|6229|6238|6229|6243|6230|6238|6229|0
1610654750000|2021-01-14 20:05:50|6239|6230|6238|6233|6239|6233|6238|6229|0
1610654760000|2021-01-14 20:06:00|6239|6229|6237|6229|6239|6230|6237|6229|0
1610654770000|2021-01-14 20:06:10|6238|6230|6241|6233|6241|6233|6237|6229|0
1610654780000|2021-01-14 20:06:20|6240|6232|6243|6234|6243|6234|6240|6232|0
1610654790000|2021-01-14 20:06:30|6244|6235|6245|6235|6245|6235|6243|6234|0
1610654800000|2021-01-14 20:06:40|6246|6234|6245|6233|6246|6237|6245|6232|0
1610654810000|2021-01-14 20:06:50|6246|6234|6246|6230|6246|6234|6242|6229|0
1610654820000|2021-01-14 20:07:00|6245|6229|6239|6226|6245|6230|6238|6225|304
1610654830000|2021-01-14 20:07:10|6231|6226|6229|6220|6231|6226|6227|6220|3138
1610654840000|2021-01-14 20:07:20|6231|6224|6230|6224|6231|6224|6229|6224|1500
1610654850000|2021-01-14 20:07:30|6232|6225|6230|6225|6232|6225|6230|6225|300
1610654860000|2021-01-14 20:07:40|6228|6224|6227|6221|6228|6224|6227|6221|400
1610654870000|2021-01-14 20:07:50|6229|6224|6229|6223|6229|6224|6229|6221|519
1610654880000|2021-01-14 20:08:00|6228|6224|6228|6222|6228|6224|6227|6221|900
1610654900000|2021-01-14 20:08:20|6230|6223|6230|6223|6230|6225|6230|6223|1715
1610654910000|2021-01-14 20:08:30|6232|6226|6232|6226|6232|6226|6231|6226|600
1610654920000|2021-01-14 20:08:40||6227||6227||6231||6226|200
1610654930000|2021-01-14 20:08:50|||||||||100
1610654940000|2021-01-14 20:09:00|6230|6228|6228|6222|6230|6228|6228|6222|800
1610654950000|2021-01-14 20:09:10|||||||||100
1610654960000|2021-01-14 20:09:20|6227|6221|6215|6211|6227|6221|6215|6211|5523
1610654970000|2021-01-14 20:09:30|6216|6212|6220|6214|6220|6214|6216|6211|5251
1610654980000|2021-01-14 20:09:40||6215||6211||6215||6211|400
1610654990000|2021-01-14 20:09:50|||||||||200
1610655000000|2021-01-14 20:10:00|6223|6214|6222|6215|6223|6215|6216|6214|3104
1610655020000|2021-01-14 20:10:20|6217|6214|6231|6219|6232|6219|6217|6214|1312
1610655030000|2021-01-14 20:10:30|6232|6220|6232|6219|6232|6220|6231|6219|200
1610655040000|2021-01-14 20:10:40||6220||6219||6220||6219|100
1610655050000|2021-01-14 20:10:50||6220||6219||6220||6219|100
1610655060000|2021-01-14 20:11:00||6220||6220||6220||6220|100
1610655070000|2021-01-14 20:11:10||6221||6220||6221||6220|0
1610655080000|2021-01-14 20:11:20|6230|6221|6230|6221|6230|6221|6230|6221|0
1610655100000|2021-01-14 20:11:40|||||||||4600
1610655110000|2021-01-14 20:11:50|||||||||100
1610655120000|2021-01-14 20:12:00|||||||||100
1610655130000|2021-01-14 20:12:10|6228|6225|6229|6221|6230|6225|6228|6221|3011
1610655140000|2021-01-14 20:12:20|6226|6215|6223|6215|6229|6221|6223|6214|0
1610655150000|2021-01-14 20:12:30||6219||6215||6219||6215|300
1610655160000|2021-01-14 20:12:40|6220|6211|6219|6211|6220|6212|6219|6211|1000
1610655170000|2021-01-14 20:12:50|||||||||100
1610655190000|2021-01-14 20:13:10|6215|6210|6212|6207|6218|6211|6211|6207|5382
1610655200000|2021-01-14 20:13:20|6210|6208|6222|6213|6222|6215|6210|6207|4590
1610655210000|2021-01-14 20:13:30|||||||||500
1610655220000|2021-01-14 20:13:40||6214||6213||6214||6213|0
1610655230000|2021-01-14 20:13:50||6214||6214||6214||6214|320
1610655240000|2021-01-14 20:14:00|6220||6220||6220||6220||100
1610655250000|2021-01-14 20:14:10|6219|6213|6214|6208|6219|6213|6214|6208|0
1610655260000|2021-01-14 20:14:20|6210|6207|6215|6205|6215|6207|6208|6203|600
1610655270000|2021-01-14 20:14:30|6214||6215||6215||6214||100
1610655280000|2021-01-14 20:14:40|6213|6204|6212|6205|6213|6205|6212|6204|3476
1610655290000|2021-01-14 20:14:50|6211|6206|6209|6206|6212|6206|6209|6203|552
1610655300000|2021-01-14 20:15:00|6211|6207|6220|6209|6222|6209|6210|6207|700
1610655310000|2021-01-14 20:15:10|6221|6210|6222|6211|6222|6215|6221|6210|600
1610655320000|2021-01-14 20:15:20|6221|6212|6227|6220|6230|6220|6221|6211|2988
1610655330000|2021-01-14 20:15:30|6224|6213|6213|6206|6224|6214|6212|6206|4700
1610655340000|2021-01-14 20:15:40|||||||||110
1610655350000|2021-01-14 20:15:50|||||||||600
1610655360000|2021-01-14 20:16:00|||||||||100
1610655380000|2021-01-14 20:16:20|6214||6214||6215||6214||800
1610655390000|2021-01-14 20:16:30|6215|6210|6222|6211|6223|6212|6215|6210|1000
1610655400000|2021-01-14 20:16:40|6224|6212|6227|6211|6227|6213|6223|6211|836
1610655410000|2021-01-14 20:16:50|6226|6212|6222|6211|6227|6212|6222|6211|0
1610655420000|2021-01-14 20:17:00||6212||6211||6212||6211|100
1610655430000|2021-01-14 20:17:10||6212||6212||6212||6212|0
1610655450000|2021-01-14 20:17:30|6221||6220||6221||6220||150
1610655460000|2021-01-14 20:17:40|6221|6211|6219|6211|6221|6211|6218|6211|3700
1610655470000|2021-01-14 20:17:50|6218|6215|6220|6212|6220|6215|6218|6212|800
1610655480000|2021-01-14 20:18:00||6211||6211||6211||6211|200
1610655490000|2021-01-14 20:18:10|6219|6207|6216|6206|6219|6207|6210|6206|950
1610655500000|2021-01-14 20:18:20|6215|6207|6215|6207|6216|6215|6215|6206|916
1610655510000|2021-01-14 20:18:30||6208||6208||6208||6208|600
1610655520000|2021-01-14 20:18:40|6212|6207|6213|6208|6215|6208|6209|6203|4700
1610655530000|2021-01-14 20:18:50|6212|6204|6213|6204|6213|6204|6212|6203|240
1610655540000|2021-01-14 20:19:00|6212|6203|6209|6202|6212|6203|6206|6202|400
1610655550000|2021-01-14 20:19:10|6208|6201|6195|6187|6209|6201|6189|6187|35844
1610655560000|2021-01-14 20:19:20|6194|6186|6190|6182|6195|6190|6185|6180|5404
1610655570000|2021-01-14 20:19:30|6192|6183|6200|6190|6200|6190|6190|6183|2728
1610655580000|2021-01-14 20:19:40|6203|6198|6209|6205|6210|6205|6203|6198|2675
1610655590000|2021-01-14 20:19:50|6210|6207|6204|6200|6210|6207|6201|6200|1000
1610655600000|2021-01-14 20:20:00|6203|6198|6207|6199|6210|6199|6200|6190|1138
1610655610000|2021-01-14 20:20:10|||||||||325
1610655620000|2021-01-14 20:20:20|6206|6200|6206|6200|6206|6200|6206|6200|200
1610655630000|2021-01-14 20:20:30|6207||6209||6210||6207||0
1610655640000|2021-01-14 20:20:40|6210|6201|6210|6203|6210|6204|6210|6201|100
1610655650000|2021-01-14 20:20:50|6213|6206|6214|6208|6222|6209|6213|6206|1960
1610655660000|2021-01-14 20:21:00|6213|6207|6217|6207|6222|6207|6210|6203|1300
1610655670000|2021-01-14 20:21:10|6221|6212|6221|6213|6221|6213|6220|6212|910
1610655680000|2021-01-14 20:21:20|6222||6222||6222||6222||0
1610655690000|2021-01-14 20:21:30|6225|6214|6227|6218|6227|6218|6225|6214|460
1610655700000|2021-01-14 20:21:40|6225||6225||6225||6225||200
1610655710000|2021-01-14 20:21:50||6219||6220||6220||6219|400
1610655720000|2021-01-14 20:22:00|6224|6219|6222|6215|6225|6219|6218|6205|1234
1610655730000|2021-01-14 20:22:10|6221|6212|6219|6212|6221|6213|6218|6212|500
1610655740000|2021-01-14 20:22:20|6218|6208|6217|6210|6218|6210|6212|6208|658
1610655750000|2021-01-14 20:22:30|6216||6216||6217||6216||1200
1610655760000|2021-01-14 20:22:40|6217|6212|6216|6210|6217|6213|6215|6210|1200
1610655770000|2021-01-14 20:22:50|6215|6208|6214|6208|6217|6208|6214|6208|1000
1610655780000|2021-01-14 20:23:00|6211|6202|6210|6201|6211|6208|6209|6200|1600
1610655790000|2021-01-14 20:23:10||6200||6201||6201||6200|300
1610655800000|2021-01-14 20:23:20|||||||||1296
1610655810000|2021-01-14 20:23:30|6209|6202|6209|6203|6209|6206|6209|6202|100
1610655820000|2021-01-14 20:23:40|6210|6202|6207|6200|6210|6202|6205|6200|200
1610655830000|2021-01-14 20:23:50|6204|6197|6199|6190|6207|6197|6198|6187|2390
1610655840000|2021-01-14 20:24:00|6197|6185|6196|6185|6197|6186|6193|6185|700
1610655850000|2021-01-14 20:24:10|6195|6186|6196|6186|6200|6191|6193|6181|515
1610655860000|2021-01-14 20:24:20|6198|6187|6200|6191|6200|6192|6198|6182|1800
1610655870000|2021-01-14 20:24:30|6199|6192|6204|6197|6205|6198|6198|6192|1000
1610655880000|2021-01-14 20:24:40|||||||||300
1610655890000|2021-01-14 20:24:50|||||||||242
1610655900000|2021-01-14 20:25:00|6208|6200|6213|6205|6213|6206|6205|6197|3123
1610655920000|2021-01-14 20:25:20|||||||||100
1610655930000|2021-01-14 20:25:30|6212|6210|6219|6211|6219|6211|6212|6205|800
1610655940000|2021-01-14 20:25:40|6223||6220||6223||6220||1400
1610655950000|2021-01-14 20:25:50|6219|6215|6221|6211|6223|6215|6219|6211|3100
1610655960000|2021-01-14 20:26:00|||||||||100
1610655970000|2021-01-14 20:26:10|6220|6212|6219|6211|6221|6212|6219|6211|200
1610655980000|2021-01-14 20:26:20|6217||6217||6217||6216||0
1610655990000|2021-01-14 20:26:30|6214|6208|6215|6208|6217|6208|6214|6208|585
1610656000000|2021-01-14 20:26:40|||||||||400
1610656010000|2021-01-14 20:26:50|6211|6210|6221|6215|6221|6215|6211|6208|1880
1610656020000|2021-01-14 20:27:00|6223|6216|6223|6218|6223|6220|6223|6216|1000
1610656030000|2021-01-14 20:27:10|6226|6221|6229|6220|6229|6221|6226|6218|1000
1610656040000|2021-01-14 20:27:20|6228|6218|6224|6217|6228|6218|6224|6217|1507
1610656050000|2021-01-14 20:27:30|6227|6218|6225|6220|6228|6220|6225|6218|2928
1610656060000|2021-01-14 20:27:40|6228|6219|6223|6218|6228|6219|6223|6218|300
1610656070000|2021-01-14 20:27:50|6221|6217|6221|6214|6221|6217|6220|6210|1400
1610656080000|2021-01-14 20:28:00|6222||6221||6223||6219||1200
1610656090000|2021-01-14 20:28:10|6219||6221||6221||6219||0
1610656100000|2021-01-14 20:28:20|6220|6212|6220|6213|6221|6213|6218|6212|400
1610656110000|2021-01-14 20:28:30|6221|6215|6222|6215|6223|6215|6220|6215|605
1610656120000|2021-01-14 20:28:40|6223|6218|6224|6217|6224|6218|6223|6217|2044
1610656130000|2021-01-14 20:28:50|||||||||200
1610656140000|2021-01-14 20:29:00|||||||||400
1610656150000|2021-01-14 20:29:10|6220|6218|6228|6220|6228|6220|6220|6218|1101
1610656160000|2021-01-14 20:29:20||6222||6220||6222||6220|0
1610656170000|2021-01-14 20:29:30||6222||6222||6222||6222|200
1610656180000|2021-01-14 20:29:40|6223|6220|6227|6218|6228|6220|6223|6218|1388
1610656190000|2021-01-14 20:29:50|6226||6227||6228||6226||100
1610656200000|2021-01-14 20:30:00|6226|6216|6216|6208|6226|6216|6216|6207|842
1610656210000|2021-01-14 20:30:10|6215|6209|6215|6208|6215|6209|6215|6208|0
1610656220000|2021-01-14 20:30:20|6214|6203|6213|6205|6214|6205|6211|6203|100
1610656230000|2021-01-14 20:30:30|6211|6208|6216|6210|6216|6210|6210|6203|1300
1610656240000|2021-01-14 20:30:40|6219||6220||6221||6219||600
1610656250000|2021-01-14 20:30:50|6219|6211|6223|6215|6223|6215|6219|6210|100
1610656260000|2021-01-14 20:31:00|6220|6217|6223|6217|6223|6218|6220|6217|900
1610656270000|2021-01-14 20:31:10|6224|6219|6225|6219|6225|6220|6224|6219|1422
1610656280000|2021-01-14 20:31:20|6222|6218|6225|6218|6225|6218|6222|6218|2559
1610656290000|2021-01-14 20:31:30|||||||||250
1610656300000|2021-01-14 20:31:40||6219||6219||6219||6219|0
1610656310000|2021-01-14 20:31:50|6224|6218|6219|6211|6225|6218|6219|6211|600
1610656320000|2021-01-14 20:32:00|||||||||483
1610656330000|2021-01-14 20:32:10|||||||||200
1610656340000|2021-01-14 20:32:20|6222|6212|6230|6223|6231|6223|6222|6212|2545
1610656350000|2021-01-14 20:32:30|6232|6224|6233|6226|6233|6226|6232|6224|803
1610656360000|2021-01-14 20:32:40|||||||||1800
1610656370000|2021-01-14 20:32:50||6230||6226||6230||6226|400
1610656380000|2021-01-14 20:33:00|6232|6227|6233|6227|6233|6230|6232|6227|121
1610656390000|2021-01-14 20:33:10|||||||||200
1610656400000|2021-01-14 20:33:20|6230|6226|6233|6226|6233|6227|6230|6226|698
1610656410000|2021-01-14 20:33:30|6232|6219|6230|6219|6232|6221|6229|6214|300
1610656420000|2021-01-14 20:33:40|6225|6220|6231|6219|6232|6220|6225|6219|0
1610656430000|2021-01-14 20:33:50|6230|6220|6225|6215|6230|6221|6224|6212|300
1610656440000|2021-01-14 20:34:00|6224||6224||6225||6224||0
1610656450000|2021-01-14 20:34:10|6221|6211|6225|6215|6225|6219|6220|6211|400
1610656460000|2021-01-14 20:34:20|6224|6223|6224|6215|6225|6223|6224|6211|194
1610656470000|2021-01-14 20:34:30|6223||6224||6224||6223||200
1610656480000|2021-01-14 20:34:40|6225|6216|6231|6222|6231|6222|6225|6216|1118
1610656490000|2021-01-14 20:34:50|6230|6224|6236|6231|6236|6231|6230|6224|850
1610656500000|2021-01-14 20:35:00|6237|6232|6234|6225|6239|6233|6232|6221|1800
1610656510000|2021-01-14 20:35:10|||||||||2713
1610656520000|2021-01-14 20:35:20|||||||||100
1610656530000|2021-01-14 20:35:30|6233|6229|6233|6225|6236|6229|6232|6225|200
1610656540000|2021-01-14 20:35:40|6236||6233||6236||6233||0
1610656550000|2021-01-14 20:35:50|||||||||300
1610656560000|2021-01-14 20:36:00|||||||||400
1610656570000|2021-01-14 20:36:10|||||||||300
1610656580000|2021-01-14 20:36:20|6232|6224|6230|6220|6232|6224|6229|6218|239
1610656590000|2021-01-14 20:36:30|6229|6223|6231|6218|6236|6227|6227|6218|1900
1610656600000|2021-01-14 20:36:40|6230|6223|6231|6223|6231|6225|6228|6217|500
1610656610000|2021-01-14 20:36:50|6230|6224|6233|6226|6233|6226|6230|6224|584
1610656620000|2021-01-14 20:37:00|||||||||100
1610656630000|2021-01-14 20:37:10|6231|6223|6233|6223|6233|6223|6227|6223|400
1610656640000|2021-01-14 20:37:20|6232|6224|6232|6224|6232|6224|6232|6224|100
1610656650000|2021-01-14 20:37:30|||||||||200
1610656660000|2021-01-14 20:37:40|6228|6223|6230|6220|6232|6223|6227|6215|200
1610656670000|2021-01-14 20:37:50|6229||6229||6230||6229||0
1610656680000|2021-01-14 20:38:00|6228|6222|6233|6225|6233|6225|6225|6214|2855
1610656690000|2021-01-14 20:38:10|||||||||400
1610656700000|2021-01-14 20:38:20|6236|6226|6239|6230|6239|6230|6235|6226|1677
1610656710000|2021-01-14 20:38:30|6235|6228|6239|6226|6239|6228|6226|6220|3996
1610656720000|2021-01-14 20:38:40|6238|6227|6239|6227|6239|6228|6238|6227|250
1610656730000|2021-01-14 20:38:50|6238|6228|6238|6227|6238|6228|6238|6227|0
1610656740000|2021-01-14 20:39:00|6239|6230|6246|6228|6246|6238|6239|6227|6013
1610656750000|2021-01-14 20:39:10|6245|6229|6245|6228|6245|6229|6245|6228|400
1610656760000|2021-01-14 20:39:20|6240|6229|6235|6227|6240|6229|6234|6222|400
1610656770000|2021-01-14 20:39:30|6234|6228|6237|6230|6240|6230|6234|6227|300
1610656790000|2021-01-14 20:39:50|6235|6227|6235|6227|6235|6227|6232|6222|1100
1610656800000|2021-01-14 20:40:00|6234|6225|6240|6227|6240|6227|6230|6220|1825
1610656810000|2021-01-14 20:40:10||6228||6228||6228||6228|0
1610656820000|2021-01-14 20:40:20|6230|6231|6240|6231|6240|6231|6230|6231|100
1610656830000|2021-01-14 20:40:30|6239|6230|6240|6225|6240|6231|6234|6225|1631
1610656840000|2021-01-14 20:40:40|6239|6227|6240|6228|6240|6228|6238|6227|100
1610656850000|2021-01-14 20:40:50|6239|6227|6237|6227|6239|6227|6233|6227|600
1610656860000|2021-01-14 20:41:00|6236|6228|6240|6226|6240|6228|6225|6220|3403
1610656870000|2021-01-14 20:41:10|6239|6227|6240|6231|6240|6231|6238|6226|200
1610656880000|2021-01-14 20:41:20|6239||6240||6240||6239||200
1610656890000|2021-01-14 20:41:30|6243|6232|6248|6242|6248|6244|6240|6232|3867
1610656900000|2021-01-14 20:41:40|6245|6241|6244|6236|6245|6241|6244|6229|1700
1610656910000|2021-01-14 20:41:50|6243|6235|6240|6230|6243|6235|6239|6230|1700
1610656920000|2021-01-14 20:42:00|6239|6231|6240|6233|6240|6233|6239|6230|100
1610656930000|2021-01-14 20:42:10|6239|6231|6239|6231|6240|6233|6236|6231|2700
1610656940000|2021-01-14 20:42:20|6240||6240||6240||6239||300
1610656950000|2021-01-14 20:42:30|6239|6232|6243|6237|6244|6237|6239|6232|1106
1610656960000|2021-01-14 20:42:40|6244|6240|6243|6237|6244|6240|6243|6237|301
1610656970000|2021-01-14 20:42:50|6244|6238|6244|6237|6247|6239|6244|6237|560
1610656980000|2021-01-14 20:43:00|6246|6238|6246|6238|6246|6238|6246|6237|400
1610656990000|2021-01-14 20:43:10|6244|6242|6246|6238|6246|6242|6244|6238|1600
1610657000000|2021-01-14 20:43:20|6248|6242|6250|6245|6250|6245|6247|6238|3325
1610657010000|2021-01-14 20:43:30|6251|6246|6261|6249|6261|6250|6251|6246|1536
1610657020000|2021-01-14 20:43:40||6255||6255||6255||6255|300
1610657030000|2021-01-14 20:43:50|6263|6258|6269|6255|6269|6266|6262|6255|1400
1610657040000|2021-01-14 20:44:00|6268|6256|6268|6259|6268|6259|6263|6255|272
1610657050000|2021-01-14 20:44:10||6260||6259||6260||6259|300
1610657060000|2021-01-14 20:44:20|6267|6260|6263|6249|6268|6260|6261|6249|3184
1610657070000|2021-01-14 20:44:30|6261|6250|6261|6255|6263|6255|6260|6249|200
1610657080000|2021-01-14 20:44:40|6263|6257|6266|6257|6268|6257|6262|6257|1800
1610657090000|2021-01-14 20:44:50|6268||6268||6268||6265||403
1610657100000|2021-01-14 20:45:00|6264|6260|6272|6264|6272|6264|6261|6257|2090
1610657110000|2021-01-14 20:45:10|6270|6270|6272|6264|6272|6270|6270|6264|1126
1610657120000|2021-01-14 20:45:20|||||||||100
1610657130000|2021-01-14 20:45:30|6271||6272||6272||6271||750
1610657140000|2021-01-14 20:45:40|6268|6256|6267|6256|6268|6257|6265|6256|2214
1610657150000|2021-01-14 20:45:50|6266|6257|6272|6262|6272|6263|6265|6256|1500
1610657160000|2021-01-14 20:46:00|6269||6269||6269||6269||600
1610657170000|2021-01-14 20:46:10|6272|6266|6267|6260|6272|6266|6267|6260|1307
1610657180000|2021-01-14 20:46:20|6269|6263|6269|6260|6269|6263|6269|6260|200
1610657190000|2021-01-14 20:46:30|6268|6261|6269|6260|6269|6261|6268|6260|201
1610657200000|2021-01-14 20:46:40|6272|6261|6270|6261|6272|6261|6270|6260|300
1610657210000|2021-01-14 20:46:50|6269|6267|6272|6262|6272|6267|6269|6262|1280
1610657220000|2021-01-14 20:47:00|6266|6263|6266|6256|6270|6263|6264|6255|1035
1610657230000|2021-01-14 20:47:10|6265|6257|6266|6256|6266|6260|6265|6256|1200
1610657240000|2021-01-14 20:47:20|6265|6258|6265|6256|6266|6258|6259|6256|1004
1610657250000|2021-01-14 20:47:30|6264|6257|6265|6259|6265|6259|6264|6256|0
1610657260000|2021-01-14 20:47:40|||||||||100
1610657270000|2021-01-14 20:47:50|||||||||114
1610657280000|2021-01-14 20:48:00||6260||6260||6260||6260|100
1610657290000|2021-01-14 20:48:10|6262|6259|6265|6256|6265|6259|6258|6250|6226
1610657300000|2021-01-14 20:48:20|6264|6258|6265|6255|6265|6258|6256|6250|1600
1610657310000|2021-01-14 20:48:30|6262|6258|6265|6250|6265|6258|6260|6250|700
1610657320000|2021-01-14 20:48:40|6264|6252|6265|6252|6265|6253|6264|6250|100
1610657330000|2021-01-14 20:48:50|6264|6253|6264|6251|6264|6253|6264|6251|400
1610657340000|2021-01-14 20:49:00|6263|6250|6263|6251|6265|6252|6260|6250|498
1610657350000|2021-01-14 20:49:10|6262|6250|6259|6248|6262|6253|6254|6248|1388
1610657360000|2021-01-14 20:49:20|6258|6247|6260|6250|6263|6250|6251|6243|2395
1610657370000|2021-01-14 20:49:30|6261|6247|6260|6245|6261|6247|6254|6243|1650
1610657380000|2021-01-14 20:49:40|6259|6246|6260|6247|6260|6247|6259|6245|100
1610657390000|2021-01-14 20:49:50|6259|6248|6260|6248|6260|6248|6259|6247|0
1610657400000|2021-01-14 20:50:00|6265|6256|6272|6260|6273|6267|6260|6248|5603
1610657410000|2021-01-14 20:50:10|6266|6252|6261|6252|6272|6258|6261|6248|645
1610657420000|2021-01-14 20:50:20|6260|6253|6266|6252|6267|6258|6260|6252|600
1610657430000|2021-01-14 20:50:30|6265|6250|6266|6252|6266|6255|6259|6248|301
1610657440000|2021-01-14 20:50:40|6265|6253|6266|6253|6266|6253|6265|6253|400
1610657450000|2021-01-14 20:50:50|6265|6254|6266|6254|6266|6255|6265|6254|350
1610657460000|2021-01-14 20:51:00|6265|6255|6259|6248|6265|6255|6253|6245|2576
1610657470000|2021-01-14 20:51:10|6258|6246|6258|6250|6265|6255|6255|6246|1369
1610657480000|2021-01-14 20:51:20|6257||6258||6258||6257||500
1610657490000|2021-01-14 20:51:30|6257|6255|6257|6249|6258|6255|6254|6245|2700
1610657500000|2021-01-14 20:51:40|6258|6250|6258|6249|6258|6250|6257|6249|200
1610657510000|2021-01-14 20:51:50|6257|6250|6256|6245|6258|6250|6247|6240|3701
1610657520000|2021-01-14 20:52:00|6255|6246|6250|6245|6255|6250|6250|6245|2943
1610657530000|2021-01-14 20:52:10|6249|6240|6250|6240|6250|6240|6245|6238|901
1610657540000|2021-01-14 20:52:20|6249|6233|6245|6233|6250|6237|6242|6233|900
1610657550000|2021-01-14 20:52:30|6243|6234|6243|6233|6243|6234|6239|6233|300
1610657560000|2021-01-14 20:52:40|6238|6234|6248|6238|6248|6242|6237|6233|2381
1610657570000|2021-01-14 20:52:50|6247|6239|6248|6239|6248|6242|6247|6239|300
1610657580000|2021-01-14 20:53:00|6247|6240|6243|6235|6248|6240|6241|6233|1285
1610657590000|2021-01-14 20:53:10||6236||6235||6236||6235|1292
1610657600000|2021-01-14 20:53:20|6240|6239|6243|6235|6244|6239|6240|6235|2200
1610657610000|2021-01-14 20:53:30|6239|6236|6243|6236|6243|6236|6236|6233|4135
1610657620000|2021-01-14 20:53:40|6240|6233|6241|6233|6243|6234|6237|6233|1532
1610657630000|2021-01-14 20:53:50|6239|6237|6238|6230|6241|6237|6235|6230|2059
1610657640000|2021-01-14 20:54:00|6241|6235|6244|6235|6244|6235|6241|6230|4441
1610657650000|2021-01-14 20:54:10|6241||6244||6244||6241||2456
1610657660000|2021-01-14 20:54:20|6241|6239|6238|6232|6243|6239|6236|6230|2550
1610657670000|2021-01-14 20:54:30|6237|6235|6235|6230|6237|6235|6234|6230|625
1610657680000|2021-01-14 20:54:40|6234|6233|6238|6231|6238|6234|6234|6230|965
1610657690000|2021-01-14 20:54:50|6236|6232|6237|6232|6238|6233|6231|6225|1903
1610657700000|2021-01-14 20:55:00|6240|6236|6241|6233|6241|6236|6239|6232|605
1610657710000|2021-01-14 20:55:10|6240|6234|6242|6235|6243|6235|6234|6230|3937
1610657720000|2021-01-14 20:55:20|6241|6234|6241|6231|6243|6234|6237|6231|2753
1610657730000|2021-01-14 20:55:30|6243|6232|6239|6233|6243|6233|6239|6232|300
1610657740000|2021-01-14 20:55:40|6236|6232|6243|6236|6243|6237|6236|6232|1315
1610657750000|2021-01-14 20:55:50|6241|6235|6249|6234|6249|6237|6235|6232|1189
1610657760000|2021-01-14 20:56:00|6248|6235|6237|6230|6249|6235|6235|6229|1951
1610657770000|2021-01-14 20:56:10|6244|6231|6240|6231|6252|6232|6235|6230|700
1610657780000|2021-01-14 20:56:20|6239|6232|6235|6227|6243|6232|6235|6227|1300
1610657790000|2021-01-14 20:56:30|6234|6225|6230|6222|6240|6225|6225|6220|2793
1610657800000|2021-01-14 20:56:40|6229|6223|6227|6213|6229|6223|6219|6211|3888
1610657810000|2021-01-14 20:56:50|6226|6214|6232|6223|6237|6230|6226|6214|2564
1610657820000|2021-01-14 20:57:00|6231|6224|6236|6228|6236|6228|6229|6223|1178
1610657830000|2021-01-14 20:57:10|6231|6232|6237|6229|6240|6232|6231|6228|1459
1610657840000|2021-01-14 20:57:20|6243|6230|6243|6235|6243|6235|6237|6228|831
1610657850000|2021-01-14 20:57:30|6242|6234|6229|6221|6242|6235|6227|6220|2558
1610657860000|2021-01-14 20:57:40|6225|6223|6229|6217|6229|6223|6222|6216|1313
1610657870000|2021-01-14 20:57:50|6228|6218|6231|6220|6235|6224|6224|6217|2346
1610657880000|2021-01-14 20:58:00|6230|6223|6230|6220|6235|6223|6228|6220|3675
1610657890000|2021-01-14 20:58:10|6229|6221|6229|6220|6229|6221|6221|6216|2015
1610657900000|2021-01-14 20:58:20|6228|6217|6227|6220|6228|6220|6225|6217|1000
1610657910000|2021-01-14 20:58:30|6226|6216|6226|6218|6227|6219|6223|6216|1646
1610657920000|2021-01-14 20:58:40|6225|6219|6226|6217|6226|6220|6219|6216|4431
1610657930000|2021-01-14 20:58:50|6225|6218|6235|6223|6235|6223|6225|6217|3630
1610657940000|2021-01-14 20:59:00|6234|6224|6235|6223|6235|6227|6231|6223|2392
1610657950000|2021-01-14 20:59:10|6234|6221|6231|6221|6234|6221|6225|6221|4256
1610657960000|2021-01-14 20:59:20|6234|6225|6239|6230|6239|6231|6234|6225|5334
1610657970000|2021-01-14 20:59:30|6238|6231|6239|6231|6239|6231|6235|6225|6327
1610657980000|2021-01-14 20:59:40|6238|6232|6240|6237|6241|6237|6235|6231|3462
1610657990000|2021-01-14 20:59:50|6241|6238|6241|6235|6241|6240|6241|6231|9377
1610721000000|2021-01-15 14:30:00|6219|6200|6217|6194|6229|6202|6205|6194|28962
1610721010000|2021-01-15 14:30:10|6216|6195|6216|6194|6216|6195|6215|6194|500
1610721020000|2021-01-15 14:30:20|||||||||2532
1610721030000|2021-01-15 14:30:30|6211|6192|6185|6165|6211|6192|6185|6165|2384
1610721040000|2021-01-15 14:30:40|6181|6157|6170|6141|6181|6157|6158|6140|8395
1610721050000|2021-01-15 14:30:50||6142||6141||6144||6141|3474
1610721060000|2021-01-15 14:31:00|6169|6142|6175|6156|6175|6164|6169|6141|2395
1610721070000|2021-01-15 14:31:10|6193|6157|6200|6175|6200|6175|6190|6156|3886
1610721080000|2021-01-15 14:31:20|6190|6176|6190|6175|6190|6176|6190|6175|846
1610721090000|2021-01-15 14:31:30|6200|6180|6200|6180|6200|6180|6199|6180|1200
1610721100000|2021-01-15 14:31:40|6199|6181|6199|6181|6199|6181|6199|6181|0
1610721110000|2021-01-15 14:31:50|6198|6180|6199|6168|6199|6180|6198|6168|2744
1610721120000|2021-01-15 14:32:00|6198|6170|6188|6168|6200|6178|6188|6168|1105
1610721130000|2021-01-15 14:32:10|6187|6160|6179|6150|6188|6165|6179|6150|1669
1610721140000|2021-01-15 14:32:20|6178|6151|6176|6150|6178|6165|6176|6150|2304
1610721150000|2021-01-15 14:32:30|6175|6140|6131|6105|6175|6141|6120|6105|12798
1610721160000|2021-01-15 14:32:40|6130|6101|6074|6055|6131|6101|6068|6055|18558
1610721170000|2021-01-15 14:32:50|6075|6056|6092|6066|6092|6067|6068|6055|7600
1610721180000|2021-01-15 14:33:00|6096|6067|6120|6088|6121|6091|6096|6066|6960
1610721190000|2021-01-15 14:33:10|6119|6089|6102|6070|6119|6095|6102|6070|1200
1610721200000|2021-01-15 14:33:20|6096|6071|6095|6061|6096|6080|6094|6059|4352
1610721210000|2021-01-15 14:33:30|6083|6062|6080|6050|6094|6072|6056|6031|9573
1610721220000|2021-01-15 14:33:40|6079|6049|6078|6059|6079|6059|6071|6030|4675
1610721230000|2021-01-15 14:33:50|6074|6050|6077|6056|6078|6060|6065|6050|4738
1610721240000|2021-01-15 14:34:00|6074|6050|6065|6050|6077|6066|6060|6050|2600
1610721250000|2021-01-15 14:34:10|6067|6045|6096|6066|6096|6067|6057|6041|2906
1610721260000|2021-01-15 14:34:20|6095|6068|6084|6066|6095|6086|6084|6066|1650
1610721270000|2021-01-15 14:34:30|6094|6067|6090|6066|6094|6072|6090|6066|1900
1610721280000|2021-01-15 14:34:40||6067||6076||6076||6066|2100
1610721290000|2021-01-15 14:34:50|6100|6083|6100|6083|6100|6086|6100|6083|3188
1610721300000|2021-01-15 14:35:00|6098|6076|6092|6075|6100|6083|6092|6075|1730
1610721310000|2021-01-15 14:35:10|6091|6073|6038|6020|6091|6073|6031|6020|11116
1610721320000|2021-01-15 14:35:20|6039|6030|6069|6039|6070|6044|6039|6030|2197
1610721330000|2021-01-15 14:35:30|6060|6045|6076|6052|6077|6052|6060|6039|1100
1610721340000|2021-01-15 14:35:40|6070|6065|6069|6050|6070|6065|6069|6050|2027
1610721350000|2021-01-15 14:35:50|6064|6059|6076|6056|6083|6061|6061|6050|3544
1610721360000|2021-01-15 14:36:00|6056|6055|6053|6030|6076|6055|6050|6030|3400
1610721370000|2021-01-15 14:36:10|6066|6035|6083|6059|6083|6064|6065|6035|1200
1610721380000|2021-01-15 14:36:20|6093|6060|6114|6083|6114|6083|6093|6060|700
1610721390000|2021-01-15 14:36:30|6113|6085|6121|6101|6121|6101|6113|6085|300
1610721400000|2021-01-15 14:36:40|6120|6100|6109|6090|6120|6107|6107|6081|7444
1610721410000|2021-01-15 14:36:50|6108|6094|6110|6095|6111|6108|6098|6090|1000
1610721420000|2021-01-15 14:37:00|6109|6100|6129|6101|6129|6101|6109|6100|1900
1610721430000|2021-01-15 14:37:10|6133|6102|6159|6119|6159|6120|6133|6102|3200
1610721440000|2021-01-15 14:37:20|6158|6145|6140|6107|6158|6145|6140|6107|2800
1610721450000|2021-01-15 14:37:30|6139|6106|6136|6100|6140|6107|6130|6100|1060
1610721460000|2021-01-15 14:37:40|6130|6101|6129|6101|6134|6101|6128|6100|1100
1610721470000|2021-01-15 14:37:50|6128|6102|6129|6102|6130|6102|6119|6101|720
1610721480000|2021-01-15 14:38:00|6128|6103|6151|6117|6151|6118|6124|6103|1087
1610721490000|2021-01-15 14:38:10|6150|6118|6146|6117|6151|6125|6145|6117|1823
1610721500000|2021-01-15 14:38:20|6145|6125|6143|6117|6145|6126|6143|6117|8599
1610721510000|2021-01-15 14:38:30|6142|6101|6097|6070|6142|6103|6092|6070|3284
1610721520000|2021-01-15 14:38:40|6096|6067|6080|6061|6097|6067|6080|6060|300
1610721530000|2021-01-15 14:38:50|6073|6062|6073|6058|6073|6062|6073|6058|400
1610721540000|2021-01-15 14:39:00|6072|6060|6069|6050|6080|6060|6062|6050|1948
1610721550000|2021-01-15 14:39:10|6068||6069||6069||6068||500
1610721560000|2021-01-15 14:39:20|6068|6051|6100|6070|6100|6071|6068|6051|1600
1610721570000|2021-01-15 14:39:30|6110|6071|6120|6105|6120|6105|6110|6071|1200
1610721580000|2021-01-15 14:39:40|6119|6101|6106|6080|6119|6101|6105|6070|2000
1610721590000|2021-01-15 14:39:50|6105|6070|6092|6071|6105|6072|6091|6060|700
1610721600000|2021-01-15 14:40:00|6090||6088||6090||6088||300
1610721610000|2021-01-15 14:40:10|6084|6061|6071|6051|6084|6061|6066|6051|1200
1610721620000|2021-01-15 14:40:20|6086|6055|6099|6068|6104|6069|6084|6055|1771
1610721630000|2021-01-15 14:40:30|6103|6069|6110|6091|6110|6091|6103|6068|500
1610721640000|2021-01-15 14:40:40|6109|6095|6119|6095|6120|6100|6109|6095|1075
1610721650000|2021-01-15 14:40:50|6118|6096|6119|6097|6120|6097|6118|6096|124
1610721660000|2021-01-15 14:41:00|6118|6098|6119|6100|6119|6100|6118|6097|2260
1610721670000|2021-01-15 14:41:10|6118|6101|6120|6105|6120|6105|6118|6100|800
1610721680000|2021-01-15 14:41:20|6125|6101|6134|6107|6134|6108|6120|6101|1400
1610721690000|2021-01-15 14:41:30|6133|6108|6130|6106|6134|6108|6129|6106|1100
1610721700000|2021-01-15 14:41:40|6127|6101|6117|6080|6127|6106|6109|6080|1500
1610721710000|2021-01-15 14:41:50|6118|6081|6117|6080|6118|6085|6116|6080|240
1610721720000|2021-01-15 14:42:00|6116|6081|6109|6086|6117|6096|6106|6080|1899
1610721730000|2021-01-15 14:42:10|6114|6087|6130|6105|6130|6106|6114|6086|600
1610721740000|2021-01-15 14:42:20|6125|6096|6105|6087|6125|6096|6104|6080|1000
1610721750000|2021-01-15 14:42:30|6108|6080|6100|6080|6108|6087|6100|6080|300
1610721760000|2021-01-15 14:42:40||6081||6081||6081||6080|150
1610721780000|2021-01-15 14:43:00|6099||6100||6100||6099||967
1610721790000|2021-01-15 14:43:10|6107|6085|6120|6100|6125|6100|6107|6085|732
1610721800000|2021-01-15 14:43:20|6101|6095|6096|6071|6101|6095|6091|6071|2321
1610721810000|2021-01-15 14:43:30|6093|6072|6093|6071|6093|6072|6093|6071|509
1610721820000|2021-01-15 14:43:40|6083|6072|6096|6072|6096|6073|6083|6071|2300
1610721830000|2021-01-15 14:43:50|6095|6073|6100|6075|6100|6075|6093|6071|0
1610721840000|2021-01-15 14:44:00|6099|6076|6119|6086|6125|6086|6099|6076|200
1610721850000|2021-01-15 14:44:10|6118|6087|6119|6096|6119|6100|6118|6086|0
1610721860000|2021-01-15 14:44:20|6118|6100|6110|6090|6118|6102|6110|6086|2464
1610721870000|2021-01-15 14:44:30|6100|6085|6100|6085|6100|6090|6095|6082|742
1610721880000|2021-01-15 14:44:40|6089|6082|6100|6090|6100|6090|6089|6082|241
1610721890000|2021-01-15 14:44:50|6110|6095|6094|6076|6110|6095|6094|6076|3716
1610721900000|2021-01-15 14:45:00|6093|6073|6090|6062|6093|6073|6079|6060|2633
1610721910000|2021-01-15 14:45:10|6089|6063|6108|6100|6108|6100|6080|6062|35085
1610721920000|2021-01-15 14:45:20|6117|6101|6134|6120|6134|6120|6117|6100|2334
1610721930000|2021-01-15 14:45:30|||||||||1366
1610721940000|2021-01-15 14:45:40|6127|6118|6126|6100|6127|6118|6102|6100|3961
1610721950000|2021-01-15 14:45:50|6124|6101|6124|6102|6124|6102|6123|6101|0
1610721960000|2021-01-15 14:46:00|6126|6105|6134|6113|6134|6113|6126|6105|1400
1610721970000|2021-01-15 14:46:10|6132|6114|6132|6114|6132|6114|6132|6113|5300
1610721980000|2021-01-15 14:46:20|6131|6113|6123|6105|6131|6113|6122|6102|500
1610721990000|2021-01-15 14:46:30|6112|6103|6122|6106|6127|6106|6112|6103|200
1610722000000|2021-01-15 14:46:40|6123|6107|6134|6109|6134|6109|6123|6107|1141
1610722010000|2021-01-15 14:46:50|6139|6120|6148|6131|6148|6131|6138|6120|1330
1610722020000|2021-01-15 14:47:00|6150|6132|6159|6139|6166|6140|6149|6132|11751
1610722030000|2021-01-15 14:47:10|6150|6140|6150|6131|6163|6140|6145|6131|740
1610722040000|2021-01-15 14:47:20|6158|6132|6158|6132|6158|6132|6157|6132|0
1610722050000|2021-01-15 14:47:30|6157|6133|6158|6135|6158|6135|6157|6132|400
1610722060000|2021-01-15 14:47:40|6150|6136|6157|6135|6158|6136|6150|6135|100
1610722070000|2021-01-15 14:47:50|6156|6136|6156|6135|6157|6136|6156|6135|300
1610722080000|2021-01-15 14:48:00|6157|6137|6160|6146|6166|6146|6157|6137|1120
1610722090000|2021-01-15 14:48:10|6153|6145|6153|6134|6153|6145|6152|6134|2500
1610722100000|2021-01-15 14:48:20|6152|6135|6153|6137|6155|6137|6152|6134|235
1610722110000|2021-01-15 14:48:30|6152|6134|6152|6131|6152|6134|6142|6131|500
1610722120000|2021-01-15 14:48:40|6150|6132|6152|6134|6152|6134|6150|6132|700
1610722130000|2021-01-15 14:48:50|6150|6142|6166|6145|6166|6146|6150|6142|873
1610722140000|2021-01-15 14:49:00|6165|6146|6166|6145|6166|6146|6165|6145|800
1610722150000|2021-01-15 14:49:10|6165|6146|6166|6145|6166|6146|6165|6144|100
1610722160000|2021-01-15 14:49:20|6165|6149|6166|6150|6166|6150|6165|6149|100
1610722170000|2021-01-15 14:49:30|6168|6151|6179|6170|6179|6170|6168|6151|750
1610722180000|2021-01-15 14:49:40|6183|6172|6183|6172|6183|6172|6183|6172|500
1610722190000|2021-01-15 14:49:50|6182|6158|6183|6168|6183|6168|6178|6158|1250
1610722210000|2021-01-15 14:50:10|6180|6180|6186|6170|6190|6180|6180|6168|398
1610722220000|2021-01-15 14:50:20|6185|6168|6186|6163|6186|6183|6174|6158|1500
1610722230000|2021-01-15 14:50:30|6185|6162|6180|6162|6185|6163|6180|6162|0
1610722240000|2021-01-15 14:50:40|6183|6163|6170|6150|6183|6163|6166|6146|1300
1610722250000|2021-01-15 14:50:50|6178|6151|6179|6150|6179|6151|6169|6150|600
1610722260000|2021-01-15 14:51:00|6178|6151|6179|6150|6179|6170|6174|6150|435
1610722270000|2021-01-15 14:51:10|6178|6151|6169|6151|6179|6151|6156|6150|800
1610722280000|2021-01-15 14:51:20|6168|6152|6185|6164|6185|6164|6168|6151|2500
1610722290000|2021-01-15 14:51:30|6184|6169|6199|6181|6200|6182|6179|6169|662
1610722300000|2021-01-15 14:51:40|6200|6180|6200|6185|6200|6185|6200|6180|2223
1610722310000|2021-01-15 14:51:50|6193|6186|6200|6169|6200|6186|6193|6169|900
1610722320000|2021-01-15 14:52:00|6199|6181|6193|6169|6199|6181|6193|6169|210
1610722330000|2021-01-15 14:52:10|6198||6184||6198||6184||600
1610722340000|2021-01-15 14:52:20|6190|6176|6193|6175|6193|6178|6190|6169|992
1610722350000|2021-01-15 14:52:30|6190|6169|6193|6175|6193|6175|6190|6169|200
1610722360000|2021-01-15 14:52:40||6176||6176||6176||6175|2100
1610722370000|2021-01-15 14:52:50|6192|6175|6182|6155|6192|6176|6182|6155|4660
1610722380000|2021-01-15 14:53:00|6179|6156|6178|6161|6179|6161|6178|6155|450
1610722390000|2021-01-15 14:53:10|6179|6173|6190|6180|6190|6180|6179|6173|300
1610722400000|2021-01-15 14:53:20|6192|6184|6205|6190|6220|6205|6192|6184|24177
1610722410000|2021-01-15 14:53:30|6190|6192|6190|6181|6190|6192|6190|6181|4403
1610722420000|2021-01-15 14:53:40|6188|6180|6183|6162|6188|6180|6182|6162|2244
1610722430000|2021-01-15 14:53:50|6182|6163|6182|6166|6183|6180|6182|6162|447
1610722440000|2021-01-15 14:54:00|6180|6173|6182|6175|6182|6175|6180|6173|100
1610722450000|2021-01-15 14:54:10|6190|6176|6198|6183|6200|6183|6190|6173|450
1610722460000|2021-01-15 14:54:20|6175|6175|6174|6162|6198|6175|6174|6162|2047
1610722480000|2021-01-15 14:54:40|6173|6163|6172|6162|6173|6163|6172|6162|300
1610722490000|2021-01-15 14:54:50|||||||||150
1610722500000|2021-01-15 14:55:00|6168|6151|6168|6150|6169|6162|6168|6150|500
1610722510000|2021-01-15 14:55:10|6167|6151|6168|6151|6168|6151|6167|6151|400
1610722520000|2021-01-15 14:55:20|6167|6152|6167|6152|6167|6152|6167|6152|300
1610722530000|2021-01-15 14:55:30|||||||||280
1610722540000|2021-01-15 14:55:40|6166||6166||6166||6166||0
1610722550000|2021-01-15 14:55:50|6164|6150|6151|6125|6164|6150|6150|6125|22623
1610722560000|2021-01-15 14:56:00|6150|6131|6165|6136|6167|6136|6150|6125|800
1610722570000|2021-01-15 14:56:10|6164|6137|6163|6137|6165|6137|6159|6136|625
1610722580000|2021-01-15 14:56:20|6159|6145|6163|6145|6163|6146|6150|6145|300
1610722590000|2021-01-15 14:56:30|6162|6146|6163|6145|6163|6147|6162|6145|0
1610722600000|2021-01-15 14:56:40|6155|6146|6153|6130|6155|6146|6150|6130|200
1610722610000|2021-01-15 14:56:50|6152|6131|6144|6131|6159|6131|6144|6130|350
1610722620000|2021-01-15 14:57:00|6143|6125|6137|6116|6143|6125|6137|6116|609
1610722630000|2021-01-15 14:57:10|6147|6117|6144|6116|6147|6117|6144|6116|0
1610722640000|2021-01-15 14:57:20|6122|6117|6134|6119|6144|6119|6122|6116|1615
1610722650000|2021-01-15 14:57:30|6147|6122|6140|6126|6147|6126|6140|6122|300
1610722660000|2021-01-15 14:57:40|6133|6128|6133|6125|6133|6128|6133|6125|1200
1610722670000|2021-01-15 14:57:50|||||||||3000
1610722680000|2021-01-15 14:58:00|6140|6130|6140|6120|6140|6130|6139|6119|200
1610722690000|2021-01-15 14:58:10|6139|6119|6130|6116|6140|6119|6130|6116|4592
1610722700000|2021-01-15 14:58:20|6129|6125|6129|6120|6129|6125|6127|6116|434
1610722710000|2021-01-15 14:58:30|6130|6121|6139|6122|6140|6122|6130|6121|691
1610722720000|2021-01-15 14:58:40|6140|6123|6146|6132|6147|6132|6140|6122|2667
1610722730000|2021-01-15 14:58:50|6147|6133|6169|6144|6170|6149|6145|6132|2666
1610722740000|2021-01-15 14:59:00|6168|6145|6169|6145|6169|6146|6167|6144|0
1610722750000|2021-01-15 14:59:10|6168|6150|6169|6151|6169|6151|6168|6150|0
1610722760000|2021-01-15 14:59:20|6168|6152|6169|6152|6169|6152|6168|6151|100
1610722770000|2021-01-15 14:59:30|6168|6153|6165|6152|6169|6153|6165|6150|1150
1610722780000|2021-01-15 14:59:40|6157|6150|6157|6150|6157|6151|6157|6150|1000
1610722790000|2021-01-15 14:59:50|6154|6151|6157|6135|6157|6151|6154|6135|883
1610722800000|2021-01-15 15:00:00|6164|6158|6175|6158|6175|6158|6164|6158|3948
1610722810000|2021-01-15 15:00:10|6172|6160|6167|6152|6172|6160|6163|6152|1798
1610722820000|2021-01-15 15:00:20||6153||6153||6153||6153|0
1610722830000|2021-01-15 15:00:30|6162|6158|6161|6152|6162|6158|6161|6152|700
1610722840000|2021-01-15 15:00:40|6162|6153|6157|6145|6162|6153|6157|6135|300
1610722850000|2021-01-15 15:00:50|6162|6135|6157|6135|6162|6144|6157|6135|0
1610722860000|2021-01-15 15:01:00|6158|6144|6156|6135|6158|6144|6156|6135|0
1610722870000|2021-01-15 15:01:10|6158|6144|6149|6135|6158|6145|6149|6135|502
1610722890000|2021-01-15 15:01:30|6145|6127|6145|6125|6145|6128|6144|6125|2604
1610722900000|2021-01-15 15:01:40|6144||6144||6145||6143||400
1610722910000|2021-01-15 15:01:50|6143|6126|6144|6125|6144|6135|6143|6125|730
1610722920000|2021-01-15 15:02:00||6126||6125||6126||6125|0
1610722930000|2021-01-15 15:02:10|6143|6126|6140|6125|6143|6126|6140|6125|400
1610722940000|2021-01-15 15:02:20|6144|6126|6157|6134|6158|6135|6144|6126|1456
1610722950000|2021-01-15 15:02:30|6158|6135|6158|6135|6158|6136|6157|6134|1850
1610722960000|2021-01-15 15:02:40|6157|6136|6158|6136|6158|6137|6157|6135|200
1610722970000|2021-01-15 15:02:50|6157|6137|6158|6141|6158|6141|6156|6137|400
1610722980000|2021-01-15 15:03:00|6154|6142|6155|6130|6157|6143|6154|6130|847
1610722990000|2021-01-15 15:03:10|6154|6137|6155|6130|6155|6137|6154|6130|500
1610723000000|2021-01-15 15:03:20|6154|6137|6154|6130|6155|6137|6153|6130|100
1610723010000|2021-01-15 15:03:30|6153|6131|6153|6130|6154|6131|6153|6130|300
1610723020000|2021-01-15 15:03:40|6152|6125|6153|6125|6153|6125|6152|6125|730
1610723030000|2021-01-15 15:03:50|6130|6123|6129|6121|6130|6127|6125|6108|4311
1610723040000|2021-01-15 15:04:00|6122|6118|6129|6118|6129|6118|6122|6118|2427
1610723050000|2021-01-15 15:04:10|||||||||1142
1610723060000|2021-01-15 15:04:20|||||||||1100
1610723070000|2021-01-15 15:04:30|6123|6110|6121|6110|6123|6113|6121|6110|300
1610723080000|2021-01-15 15:04:40|6120||6120||6120||6120||400
1610723090000|2021-01-15 15:04:50|||||||||1825
1610723100000|2021-01-15 15:05:00|6115|6113|6119|6110|6120|6113|6115|6110|2110
1610723110000|2021-01-15 15:05:10|6118|6113|6118|6113|6118|6113|6114|6107|3680
1610723120000|2021-01-15 15:05:20|6120|6111|6124|6113|6124|6113|6120|6107|2000
1610723130000|2021-01-15 15:05:30|6117|6107|6117|6107|6117|6113|6117|6107|2400
1610723140000|2021-01-15 15:05:40||6103||6105||6106||6103|700
1610723150000|2021-01-15 15:05:50|6116|6103|6107|6102|6116|6105|6107|6102|2700
1610723160000|2021-01-15 15:06:00|6104|6100|6096|6081|6104|6100|6095|6080|44710
1610723170000|2021-01-15 15:06:10|6095|6080|6096|6088|6096|6088|6091|6080|700
1610723180000|2021-01-15 15:06:20|6095|6082|6096|6081|6096|6084|6095|6080|800
1610723190000|2021-01-15 15:06:30|6095|6080|6090|6080|6096|6081|6090|6080|450
1610723200000|2021-01-15 15:06:40|6086|6075|6080|6061|6086|6075|6078|6061|1426
1610723210000|2021-01-15 15:06:50|6079|6060|6068|6061|6079|6061|6067|6051|1700
1610723220000|2021-01-15 15:07:00|6067|6065|6067|6057|6067|6065|6052|6051|4700
1610723230000|2021-01-15 15:07:10|6065|6062|6064|6051|6065|6062|6063|6051|810
1610723240000|2021-01-15 15:07:20|6067|6062|6066|6054|6067|6062|6060|6051|1700
1610723250000|2021-01-15 15:07:30|6067|6055|6066|6054|6067|6055|6066|6054|1000
1610723260000|2021-01-15 15:07:40|6055|6051|6048|6033|6055|6051|6048|6033|9449
1610723270000|2021-01-15 15:07:50|6047|6031|6048|6030|6048|6031|6047|6030|575
1610723280000|2021-01-15 15:08:00|6047|6031|6054|6037|6054|6038|6042|6031|2829
1610723290000|2021-01-15 15:08:10|6055|6044|6069|6045|6069|6046|6055|6044|1201
1610723300000|2021-01-15 15:08:20|6068|6046|6069|6045|6069|6066|6068|6045|300
1610723310000|2021-01-15 15:08:30|6068|6046|6057|6044|6069|6060|6057|6044|1530
1610723320000|2021-01-15 15:08:40|6058|6047|6063|6047|6064|6047|6058|6047|600
1610723330000|2021-01-15 15:08:50|6055|6051|6061|6047|6062|6051|6055|6047|500
1610723340000|2021-01-15 15:09:00|6060|6044|6055|6040|6061|6050|6054|6037|2001
1610723350000|2021-01-15 15:09:10|6051|6037|6055|6046|6062|6047|6051|6037|2200
1610723360000|2021-01-15 15:09:20|6062|6047|6059|6045|6062|6047|6058|6045|0
1610723370000|2021-01-15 15:09:30|6055|6050|6055|6045|6059|6050|6055|6045|500
1610723380000|2021-01-15 15:09:40|6054|6039|6055|6039|6055|6045|6052|6039|400
1610723390000|2021-01-15 15:09:50|6048|6037|6032|6022|6055|6040|6032|6020|4693
1610723400000|2021-01-15 15:10:00|6029|6023|6025|6015|6029|6023|6024|6015|3972
1610723410000|2021-01-15 15:10:10|6023|6011|6015|6002|6023|6011|6005|6002|8062
1610723420000|2021-01-15 15:10:20|6014|6003|5987|5975|6014|6005|5986|5975|32112
1610723430000|2021-01-15 15:10:30|5989|5980|5998|5983|5999|5993|5989|5980|3805
1610723440000|2021-01-15 15:10:40|5997|5990|6014|5994|6014|5995|5996|5990|5577
1610723450000|2021-01-15 15:10:50|6013|5995|6014|6000|6014|6000|6013|5994|1035
1610723460000|2021-01-15 15:11:00||6001||6001||6002||6001|0
1610723470000|2021-01-15 15:11:10|6015|6002|6043|6020|6043|6021|6015|6001|5698
1610723480000|2021-01-15 15:11:20|6040|6021|6038|6023|6043|6023|6030|6020|200
1610723490000|2021-01-15 15:11:30|6040|6024|6054|6039|6065|6039|6040|6024|21001
1610723500000|2021-01-15 15:11:40|6058|6038|6066|6047|6070|6058|6057|6038|1638
1610723510000|2021-01-15 15:11:50|6065|6048|6066|6048|6066|6051|6065|6046|300
1610723520000|2021-01-15 15:12:00|6065|6050|6066|6048|6066|6051|6065|6047|635
1610723530000|2021-01-15 15:12:10|6065|6049|6057|6042|6066|6055|6056|6040|2672
1610723540000|2021-01-15 15:12:20|6050|6043|6057|6043|6057|6043|6050|6043|1098
1610723550000|2021-01-15 15:12:30|6059||6059||6059||6058||706
1610723560000|2021-01-15 15:12:40|6058|6044|6057|6044|6059|6044|6057|6044|160
1610723570000|2021-01-15 15:12:50|||||||||200
1610723580000|2021-01-15 15:13:00|6056|6045|6057|6044|6057|6045|6056|6044|200
1610723590000|2021-01-15 15:13:10|6055|6045|6055|6048|6055|6048|6055|6044|300
1610723600000|2021-01-15 15:13:20|6062|6049|6074|6058|6079|6059|6061|6049|1700
1610723610000|2021-01-15 15:13:30|6073|6059|6070|6058|6079|6060|6070|6058|2761
1610723620000|2021-01-15 15:13:40|6067|6060|6070|6050|6070|6060|6067|6047|755
1610723630000|2021-01-15 15:13:50|6069|6052|6070|6052|6070|6053|6069|6052|100
1610723640000|2021-01-15 15:14:00|6075|6053|6079|6060|6079|6063|6075|6053|800
1610723650000|2021-01-15 15:14:10|6078|6061|6079|6061|6079|6062|6078|6060|231
1610723660000|2021-01-15 15:14:20|6078|6062|6077|6060|6079|6062|6077|6051|0
1610723670000|2021-01-15 15:14:30|6076|6061|6076|6062|6076|6062|6065|6060|730
1610723680000|2021-01-15 15:14:40|6075|6063|6084|6070|6084|6071|6075|6063|630
1610723690000|2021-01-15 15:14:50|6083|6073|6060|6049|6084|6074|6060|6047|1433
1610723700000|2021-01-15 15:15:00|6055|6047|6060|6040|6060|6047|6054|6040|2300
1610723710000|2021-01-15 15:15:10|6059|6041|6070|6051|6070|6054|6059|6040|2818
1610723720000|2021-01-15 15:15:20|6069|6047|6070|6044|6070|6047|6050|6042|1300
1610723730000|2021-01-15 15:15:30|6061|6043|6061|6040|6070|6050|6061|6040|238
1610723740000|2021-01-15 15:15:40|6060|6041|6061|6040|6061|6041|6060|6040|0
1610723750000|2021-01-15 15:15:50|6060|6041|6034|6021|6060|6041|6034|6018|1422
1610723760000|2021-01-15 15:16:00|6031|6028|6034|6018|6034|6028|6031|6018|940
1610723770000|2021-01-15 15:16:10|6041|6019|6041|6028|6041|6028|6041|6019|1100
1610723780000|2021-01-15 15:16:20|6040|6029|6041|6028|6041|6029|6034|6025|0
1610723790000|2021-01-15 15:16:30|6033|6025|6022|6010|6033|6025|6022|6010|2700
1610723800000|2021-01-15 15:16:40|6023||6024||6024||6023||622
1610723810000|2021-01-15 15:16:50|6020|6015|6017|6005|6020|6022|6017|6005|1330
1610723820000|2021-01-15 15:17:00|6023|6006|6020|6005|6023|6006|6020|6005|100
1610723830000|2021-01-15 15:17:10|6022|6006|6019|6001|6022|6006|6019|6001|834
1610723840000|2021-01-15 15:17:20|6018|6002|6010|6001|6019|6002|6009|5990|5235
1610723850000|2021-01-15 15:17:30|6016|6005|6016|6001|6016|6005|6015|6001|1000
1610723860000|2021-01-15 15:17:40|6015|6003|6015|5991|6016|6003|6014|5991|2462
1610723870000|2021-01-15 15:17:50|6009|5992|6014|5995|6014|5995|6003|5991|320
1610723880000|2021-01-15 15:18:00|6013|5996|6013|6000|6013|6005|6013|5993|1800
1610723890000|2021-01-15 15:18:10|6007|5993|6003|5990|6007|5993|6003|5990|866
1610723900000|2021-01-15 15:18:20|||||||||450
1610723910000|2021-01-15 15:18:30|6000|5995|6000|5983|6000|5995|5999|5983|1300
1610723920000|2021-01-15 15:18:40|5999|5982|5985|5966|6000|5983|5981|5965|4855
1610723930000|2021-01-15 15:18:50|5984|5965|5981|5965|5985|5972|5972|5961|4442
1610723940000|2021-01-15 15:19:00|5985|5973|5997|5973|5999|5984|5985|5973|2450
1610723950000|2021-01-15 15:19:10|5996|5974|5995|5971|5996|5974|5985|5965|800
1610723960000|2021-01-15 15:19:20|5994|5973|5985|5973|5994|5973|5985|5973|600
1610723970000|2021-01-15 15:19:30|5982|5974|5980|5961|5982|5974|5979|5961|2537
1610723980000|2021-01-15 15:19:40|5975|5970|5970|5962|5980|5970|5970|5961|833
1610723990000|2021-01-15 15:19:50|5965|5964|5965|5952|5965|5964|5962|5952|2317
1610724000000|2021-01-15 15:20:00|5970|5956|5981|5964|5985|5965|5970|5956|4995
1610724010000|2021-01-15 15:20:10|5980|5965|5980|5964|5980|5965|5980|5964|0
1610724020000|2021-01-15 15:20:20|5982|5968|5982|5969|5982|5969|5982|5968|4400
1610724030000|2021-01-15 15:20:30|5981|5968|5979|5968|5982|5969|5975|5968|444
1610724040000|2021-01-15 15:20:40|5978|5965|5976|5960|5979|5965|5976|5960|1109
1610724050000|2021-01-15 15:20:50|5971|5961|5968|5952|5971|5961|5968|5952|3000
1610724060000|2021-01-15 15:21:00|5966|5955|5966|5952|5966|5955|5965|5952|1250
1610724070000|2021-01-15 15:21:10|5965|5950|5957|5950|5965|5955|5957|5950|700
1610724080000|2021-01-15 15:21:20|5956|5946|5945|5931|5956|5946|5945|5931|3732
1610724090000|2021-01-15 15:21:30|5937|5932|5938|5930|5945|5934|5937|5930|3200
1610724100000|2021-01-15 15:21:40|5937|5925|5937|5926|5937|5926|5937|5925|2550
1610724110000|2021-01-15 15:21:50|5945|5927|5945|5930|5945|5933|5944|5927|2905
1610724120000|2021-01-15 15:22:00|5944|5927|5941|5928|5944|5928|5930|5927|604
1610724130000|2021-01-15 15:22:10|5944|5929|5950|5934|5950|5935|5941|5929|1689
1610724140000|2021-01-15 15:22:20|5949|5940|5950|5934|5950|5940|5949|5930|2890
1610724150000|2021-01-15 15:22:30|5949|5943|5950|5934|5950|5943|5949|5934|1000
1610724160000|2021-01-15 15:22:40|5949|5935|5950|5934|5950|5935|5949|5934|2150
1610724170000|2021-01-15 15:22:50|5949|5945|5965|5946|5965|5948|5948|5945|1643
1610724180000|2021-01-15 15:23:00|5964|5948|5965|5948|5965|5948|5964|5948|0
1610724190000|2021-01-15 15:23:10|5957|5946|5959|5934|5964|5946|5956|5934|1000
1610724200000|2021-01-15 15:23:20|5956|5935|5964|5941|5964|5941|5955|5934|200
1610724210000|2021-01-15 15:23:30|5963|5955|5974|5958|5974|5958|5955|5941|11972
1610724220000|2021-01-15 15:23:40|5973|5947|5974|5947|5974|5948|5973|5945|0
1610724230000|2021-01-15 15:23:50|5973|5948|5972|5947|5974|5957|5971|5947|400
1610724240000|2021-01-15 15:24:00|5971|5948|5992|5963|5992|5964|5970|5947|1930
1610724250000|2021-01-15 15:24:10|5989|5964|5989|5963|5989|5964|5989|5963|200
1610724260000|2021-01-15 15:24:20|5988|5964|5989|5969|5989|5969|5988|5964|700
1610724270000|2021-01-15 15:24:30|5988|5974|5989|5975|5989|5975|5988|5969|600
1610724280000|2021-01-15 15:24:40|5986|5974|5989|5964|5989|5975|5986|5963|760
1610724290000|2021-01-15 15:24:50|5988|5960|5991|5960|5992|5976|5976|5960|3300
1610724300000|2021-01-15 15:25:00|5990|5961|5959|5940|5991|5961|5959|5940|2650
1610724310000|2021-01-15 15:25:10|5958|5941|5959|5940|5959|5950|5954|5940|725
1610724320000|2021-01-15 15:25:20|5958|5941|5945|5928|5959|5941|5944|5928|1400
1610724330000|2021-01-15 15:25:30||5929||5930||5938||5928|100
1610724340000|2021-01-15 15:25:40|5947|5932|5979|5950|5980|5951|5947|5930|2817
1610724350000|2021-01-15 15:25:50|5978|5951|5979|5953|5979|5954|5978|5950|0
1610724360000|2021-01-15 15:26:00|5987|5955|5991|5968|5991|5969|5987|5955|952
1610724370000|2021-01-15 15:26:10|5989|5969|6004|5981|6004|5981|5988|5968|1580
1610724380000|2021-01-15 15:26:20|6003|5984|6004|5985|6004|5985|6003|5984|1707
1610724390000|2021-01-15 15:26:30|6003|5986|6004|5986|6004|5987|6003|5985|1700
1610724400000|2021-01-15 15:26:40|6001|5987|6005|5995|6005|5995|5996|5986|3814
1610724410000|2021-01-15 15:26:50|6011|5996|6025|6003|6025|6004|6011|5996|864
1610724420000|2021-01-15 15:27:00|6029|6004|6057|6023|6057|6024|6029|6004|1550
1610724430000|2021-01-15 15:27:10|6055|6024|6050|6024|6060|6025|6050|6023|200
1610724440000|2021-01-15 15:27:20|6051|6045|6050|6031|6060|6045|6049|6024|400
1610724450000|2021-01-15 15:27:30|6040|6030|6040|6008|6040|6030|6039|6005|1443
1610724460000|2021-01-15 15:27:40|6039|6009|6040|6005|6040|6009|6039|6005|800
1610724470000|2021-01-15 15:27:50|6039|6006|6040|6006|6040|6019|6039|6005|500
1610724480000|2021-01-15 15:28:00|6039|6007|6040|6009|6040|6009|6010|6006|235
1610724490000|2021-01-15 15:28:10|6039|6010|6039|6010|6039|6011|6039|6009|233
1610724500000|2021-01-15 15:28:20|6038|6011|6049|6033|6050|6034|6037|6010|2200
1610724510000|2021-01-15 15:28:30|6048|6023|6044|6022|6049|6023|6044|6022|3556
1610724520000|2021-01-15 15:28:40|6043||6041||6044||6041||370
1610724530000|2021-01-15 15:28:50|6034|6011|6034|6012|6034|6013|6033|6011|952
1610724540000|2021-01-15 15:29:00|6033|6013|6027|6012|6033|6013|6027|6012|1400
1610724550000|2021-01-15 15:29:10|6026||6025||6026||6025||1400
1610724560000|2021-01-15 15:29:20|6019|6013|6036|6015|6036|6016|6019|6013|1604
1610724570000|2021-01-15 15:29:30|6035||6034||6035||6033||634
1610724580000|2021-01-15 15:29:40|6033|6016|6015|6000|6033|6016|6015|6000|800
1610724590000|2021-01-15 15:29:50|||||||||100
1610724600000|2021-01-15 15:30:00|6014|5990|6015|5990|6015|5991|6014|5990|582
1610724610000|2021-01-15 15:30:10|6014|5988|6000|5988|6015|5988|6000|5988|300
1610724620000|2021-01-15 15:30:20|6003|5991|6009|5992|6009|5996|6000|5988|1508
1610724630000|2021-01-15 15:30:30|6015|5993|6015|6000|6015|6004|6015|5992|500
1610724640000|2021-01-15 15:30:40|6016|6001|6006|5993|6016|6001|6003|5988|3134
1610724650000|2021-01-15 15:30:50|6005||6005||6005||6001||339
1610724660000|2021-01-15 15:31:00|6006|5994|6003|5988|6012|5995|6003|5988|2479
1610724670000|2021-01-15 15:31:10||5989||5988||5989||5988|0
1610724680000|2021-01-15 15:31:20||5989||5988||5989||5988|400
1610724690000|2021-01-15 15:31:30||5989||5988||5989||5988|1100
1610724700000|2021-01-15 15:31:40|6005|5989|6011|5992|6020|5992|6005|5988|1495
1610724710000|2021-01-15 15:31:50|6015|6000|6020|6003|6020|6003|6014|6000|203
1610724720000|2021-01-15 15:32:00|6019|6001|6020|6001|6020|6002|6019|6001|0
1610724730000|2021-01-15 15:32:10|6019|6002|6020|6003|6020|6004|6019|6002|150
1610724740000|2021-01-15 15:32:20|6024|6004|6030|6004|6030|6005|6024|6003|200
1610724750000|2021-01-15 15:32:30|6029|6005|6030|6003|6030|6005|6029|6003|600
1610724760000|2021-01-15 15:32:40|6029|6004|6030|6003|6030|6011|6029|6003|1100
1610724770000|2021-01-15 15:32:50|6025|6004|6039|6020|6040|6022|6025|6004|1300
1610724780000|2021-01-15 15:33:00|6038|6019|6036|6014|6039|6019|6033|6014|500
1610724790000|2021-01-15 15:33:10|6035|6015|6036|6021|6036|6021|6035|6014|0
1610724800000|2021-01-15 15:33:20|6039|6022|6039|6024|6039|6025|6038|6021|1489
1610724810000|2021-01-15 15:33:30||6025||6024||6025||6024|0
1610724820000|2021-01-15 15:33:40|6040|6030|6046|6032|6046|6035|6040|6030|900
1610724830000|2021-01-15 15:33:50|6045||6046||6046||6045||952
1610724840000|2021-01-15 15:34:00|6039|6031|6024|6006|6039|6031|6022|6006|2250
1610724850000|2021-01-15 15:34:10|6023|6000|6014|5996|6024|6000|6005|5991|4307
1610724860000|2021-01-15 15:34:20|6021|6000|6030|6008|6030|6008|6017|6000|100
1610724870000|2021-01-15 15:34:30|6029|5999|6031|6013|6031|6013|6029|5999|100
1610724880000|2021-01-15 15:34:40|6036|6014|6037|6014|6037|6015|6036|6013|300
1610724890000|2021-01-15 15:34:50|6034|6020|6034|6020|6034|6020|6034|6020|100
1610724900000|2021-01-15 15:35:00|||||||||266
1610724910000|2021-01-15 15:35:10|||||||||180
1610724920000|2021-01-15 15:35:20|6033||6034||6034||6033||125
1610724930000|2021-01-15 15:35:30||6021||6020||6021||6020|1200
1610724940000|2021-01-15 15:35:40|6031|6013|6028|6010|6031|6014|6027|6010|860
1610724950000|2021-01-15 15:35:50|6027|6011|6028|6011|6028|6014|6027|6010|100
1610724960000|2021-01-15 15:36:00|6027|6010|6025|6010|6028|6011|6025|6010|0
1610724970000|2021-01-15 15:36:10|6024|6005|6019|6005|6024|6005|6019|6005|100
1610724980000|2021-01-15 15:36:20|6018||6018||6019||6018||1200
1610724990000|2021-01-15 15:36:30|6016|6006|6016|6006|6016|6006|6016|6006|500
1610725000000|2021-01-15 15:36:40|6015||6015||6016||6015||2900
1610725010000|2021-01-15 15:36:50||6005||6001||6005||6000|900
1610725020000|2021-01-15 15:37:00|6014|6000|6007|5991|6015|6000|6005|5990|300
1610725030000|2021-01-15 15:37:10||5992||5995||5995||5990|600
1610725040000|2021-01-15 15:37:20|6006|5990|6000|5990|6007|5996|6000|5990|200
1610725050000|2021-01-15 15:37:30|5999|5988|6000|5981|6000|5988|5999|5981|429
1610725060000|2021-01-15 15:37:40|5999|5982|5988|5965|6000|5983|5985|5962|2003
1610725070000|2021-01-15 15:37:50|5987|5970|5988|5970|5988|5970|5987|5970|100
1610725080000|2021-01-15 15:38:00|5987|5971|5988|5972|5988|5973|5987|5970|0
1610725090000|2021-01-15 15:38:10|5980|5975|5980|5969|5980|5975|5980|5969|300
1610725100000|2021-01-15 15:38:20|5979|5961|5978|5956|5979|5961|5973|5956|2734
1610725110000|2021-01-15 15:38:30|5977|5958|5988|5970|5988|5975|5977|5952|4542
1610725120000|2021-01-15 15:38:40|5987|5966|5984|5971|5988|5971|5984|5962|1200
1610725130000|2021-01-15 15:38:50|5987|5972|5987|5971|5987|5972|5986|5971|400
1610725140000|2021-01-15 15:39:00|5988|5972|6000|5979|6000|5979|5987|5971|1600
1610725150000|2021-01-15 15:39:10|5999|5977|6000|5981|6000|5981|5999|5977|500
1610725160000|2021-01-15 15:39:20|5999|5982|6000|5981|6000|5982|5999|5981|760
1610725170000|2021-01-15 15:39:30|5995|5982|5995|5981|5995|5990|5995|5981|523
1610725180000|2021-01-15 15:39:40|6000|5986|6000|5986|6000|5986|5999|5986|500
1610725190000|2021-01-15 15:39:50|5998|5989|6000|5989|6000|5989|5995|5989|1100
1610725200000|2021-01-15 15:40:00||5990||5986||5990||5986|2703
1610725210000|2021-01-15 15:40:10|5995|5987|5995|5987|5995|5987|5995|5987|400
1610725220000|2021-01-15 15:40:20||5988||5987||5988||5987|1500
1610725230000|2021-01-15 15:40:30|6000|5988|6004|5992|6004|5994|6000|5988|1675
1610725240000|2021-01-15 15:40:40||5993||5993||5993||5993|1480
1610725260000|2021-01-15 15:41:00|6006|5994|6009|5993|6014|5994|6005|5993|0
1610725270000|2021-01-15 15:41:10|6008|5992|6003|5984|6008|5992|5999|5981|1156
1610725280000|2021-01-15 15:41:20|6008|5985|6005|5986|6008|5990|6002|5985|100
1610725290000|2021-01-15 15:41:30|6007|5987|6006|5987|6007|5988|6005|5986|500
1610725300000|2021-01-15 15:41:40|6000|5989|6010|6000|6011|6000|6000|5987|525
1610725310000|2021-01-15 15:41:50|6011|6001|6025|6004|6025|6008|6011|6001|2851
1610725320000|2021-01-15 15:42:00|6022|6005|6022|6004|6025|6005|6022|6004|100
1610725330000|2021-01-15 15:42:10|6021|6005|6025|6006|6025|6012|6020|6005|500
1610725340000|2021-01-15 15:42:20|6022||6022||6022||6022||0
1610725350000|2021-01-15 15:42:30|||||||||100
1610725360000|2021-01-15 15:42:40||6007||6006||6008||6006|1300
1610725370000|2021-01-15 15:42:50|6021|6007|6014|6000|6022|6014|6014|6000|1014
1610725380000|2021-01-15 15:43:00|6022|6001|6022|6000|6022|6007|6021|6000|800
1610725390000|2021-01-15 15:43:10|6018|6001|6018|6000|6018|6001|6018|6000|140
1610725400000|2021-01-15 15:43:20|6016|6001|6014|6000|6016|6001|6014|6000|400
1610725420000|2021-01-15 15:43:40|6012|5993|6000|5986|6012|5993|6000|5986|1261
1610725430000|2021-01-15 15:43:50|5999||6000||6000||5999||100
1610725440000|2021-01-15 15:44:00|5999||5998||5999||5998||100
1610725450000|2021-01-15 15:44:10|5999|5985|5977|5960|5999|5985|5972|5960|7856
1610725460000|2021-01-15 15:44:20|5976|5961|5977|5960|5977|5961|5976|5960|100
1610725470000|2021-01-15 15:44:30||5961||5962||5962||5961|700
1610725480000|2021-01-15 15:44:40|5974|5966|5974|5966|5974|5966|5974|5966|600
1610725490000|2021-01-15 15:44:50|5977|5967|5995|5970|5995|5970|5974|5967|1810
1610725500000|2021-01-15 15:45:00|5994|5971|5993|5972|5995|5974|5993|5970|400
1610725510000|2021-01-15 15:45:10|5999|5975|6011|5981|6011|5982|5996|5975|1255
1610725520000|2021-01-15 15:45:20|6010|5982|6005|5981|6011|5982|6005|5981|0
1610725530000|2021-01-15 15:45:30||5982||5981||5982||5981|500
1610725540000|2021-01-15 15:45:40|6004|5982|6003|5981|6005|5983|6001|5981|100
1610725550000|2021-01-15 15:45:50|6001|5977|6001|5977|6001|5982|6001|5975|200
1610725560000|2021-01-15 15:46:00|6000|5978|5982|5960|6000|5978|5981|5960|1450
1610725570000|2021-01-15 15:46:10|5989|5961|5982|5966|5989|5966|5981|5960|257
1610725580000|2021-01-15 15:46:20|5978|5967|5962|5951|5982|5967|5962|5951|2949
1610725590000|2021-01-15 15:46:30|5961|5950|5962|5946|5962|5950|5956|5940|5198
1610725600000|2021-01-15 15:46:40|5965|5947|5972|5955|5972|5955|5965|5947|1500
1610725610000|2021-01-15 15:46:50|5971|5951|5972|5954|5972|5965|5971|5946|2011
1610725620000|2021-01-15 15:47:00|5971|5955|5960|5950|5971|5955|5960|5946|350
1610725630000|2021-01-15 15:47:10|5967|5951|5979|5958|5979|5958|5967|5950|600
1610725640000|2021-01-15 15:47:20|5978|5951|5979|5952|5979|5953|5978|5951|0
1610725650000|2021-01-15 15:47:30|5978|5953|5978|5954|5979|5954|5977|5952|1900
1610725660000|2021-01-15 15:47:40|5977|5955|5979|5956|5979|5957|5977|5955|0
1610725670000|2021-01-15 15:47:50|5978|5955|5978|5955|5978|5955|5977|5955|0
1610725680000|2021-01-15 15:48:00||5956||5959||5962||5955|272
1610725690000|2021-01-15 15:48:10|5977|5961|5978|5961|5978|5964|5977|5959|600
1610725700000|2021-01-15 15:48:20|5975|5963|5979|5964|5979|5966|5975|5960|200
1610725710000|2021-01-15 15:48:30|5978|5965|5951|5940|5979|5966|5951|5940|5650
1610725720000|2021-01-15 15:48:40|5950|5932|5950|5936|5950|5936|5949|5932|1550
1610725730000|2021-01-15 15:48:50|5951|5945|5959|5945|5967|5946|5951|5945|1800
1610725740000|2021-01-15 15:49:00|5952|5946|5948|5930|5952|5950|5946|5930|1430
1610725750000|2021-01-15 15:49:10|5947|5931|5948|5930|5948|5932|5947|5930|200
1610725760000|2021-01-15 15:49:20|5945|5931|5945|5935|5945|5935|5945|5930|284
1610725770000|2021-01-15 15:49:30|5944|5931|5959|5940|5959|5940|5944|5931|1750
1610725780000|2021-01-15 15:49:40|5958|5935|5953|5935|5959|5940|5951|5935|200
1610725790000|2021-01-15 15:49:50|5959|5936|5955|5939|5959|5943|5955|5936|100
1610725800000|2021-01-15 15:50:00|5954|5937|5950|5933|5955|5940|5945|5931|741
1610725810000|2021-01-15 15:50:10|5954|5934|5954|5938|5954|5942|5954|5932|920
1610725820000|2021-01-15 15:50:20|5958|5939|5978|5951|5979|5951|5958|5935|7528
1610725830000|2021-01-15 15:50:30||5952||5957||5957||5951|1000
1610725840000|2021-01-15 15:50:40|5980|5958|5988|5970|5993|5970|5980|5958|5500
1610725850000|2021-01-15 15:50:50|5995|5971|5990|5971|5996|5972|5987|5970|400
1610725860000|2021-01-15 15:51:00|5989|5972|5990|5970|5990|5972|5989|5970|200
1610725870000|2021-01-15 15:51:10|5989|5971|5987|5970|5990|5971|5987|5970|800
1610725880000|2021-01-15 15:51:20|5988|5969|5985|5962|5988|5969|5985|5961|1170
1610725890000|2021-01-15 15:51:30||5963||5961||5963||5961|800
1610725900000|2021-01-15 15:51:40|5984|5962|5992|5964|5992|5965|5984|5961|4893
1610725910000|2021-01-15 15:51:50|5991|5965|5988|5965|5992|5966|5987|5964|328
1610725920000|2021-01-15 15:52:00|5987|5967|5988|5965|5988|5970|5987|5965|400
1610725930000|2021-01-15 15:52:10|5985|5966|5985|5951|5988|5966|5970|5950|640
1610725940000|2021-01-15 15:52:20|5966|5952|5985|5952|5985|5953|5955|5951|300
1610725950000|2021-01-15 15:52:30|5984|5953|5984|5952|5985|5953|5983|5952|300
1610725960000|2021-01-15 15:52:40|5985|5953|5988|5953|5992|5954|5985|5952|600
1610725970000|2021-01-15 15:52:50|5987|5954|5987|5954|5987|5954|5987|5954|0
1610725980000|2021-01-15 15:53:00|5986|5955|5985|5963|5987|5963|5985|5955|200
1610725990000|2021-01-15 15:53:10|5984|5959|5985|5956|5985|5970|5984|5956|100
1610726000000|2021-01-15 15:53:20|5984|5959|5982|5955|5985|5959|5982|5953|205
1610726010000|2021-01-15 15:53:30||5956||5956||5957||5956|0
1610726020000|2021-01-15 15:53:40|5964|5957|5976|5957|5982|5961|5964|5956|700
1610726030000|2021-01-15 15:53:50|5977|5958|5980|5957|5987|5960|5977|5957|100
1610726040000|2021-01-15 15:54:00|5979|5955|5979|5955|5979|5960|5978|5955|0
1610726050000|2021-01-15 15:54:10|5980|5957|5980|5955|5980|5960|5979|5955|1270
1610726060000|2021-01-15 15:54:20|5979|5960|5980|5960|5980|5961|5979|5960|900
1610726070000|2021-01-15 15:54:30|5979|5970|5980|5962|5980|5970|5979|5962|380
1610726080000|2021-01-15 15:54:40||5963||5963||5963||5962|285
1610726090000|2021-01-15 15:54:50|5974|5964|5971|5953|5974|5964|5970|5951|430
1610726100000|2021-01-15 15:55:00|5970|5950|5970|5950|5971|5954|5970|5950|100
1610726110000|2021-01-15 15:55:10|5969|5951|5970|5951|5970|5952|5969|5950|700
1610726120000|2021-01-15 15:55:20||5952||5960||5960||5950|0
1610726130000|2021-01-15 15:55:30|5969|5950|5970|5952|5970|5952|5969|5950|290
1610726140000|2021-01-15 15:55:40|5966|5953|5966|5951|5966|5953|5965|5950|200
1610726150000|2021-01-15 15:55:50|5965|5952|5966|5944|5966|5960|5965|5941|1470
1610726160000|2021-01-15 15:56:00|5965|5945|5959|5944|5965|5950|5958|5941|570
1610726170000|2021-01-15 15:56:10||5940||5950||5950||5940|800
1610726180000|2021-01-15 15:56:20|5962|5951|5975|5953|5975|5953|5962|5951|1728
1610726190000|2021-01-15 15:56:30|5979|5961|5986|5970|5986|5970|5979|5961|1600
1610726200000|2021-01-15 15:56:40|5985|5975|5986|5975|5986|5975|5985|5970|100
1610726210000|2021-01-15 15:56:50|5990|5972|5985|5970|5990|5972|5984|5970|600
1610726220000|2021-01-15 15:57:00|5984|5967|5970|5962|5984|5967|5970|5962|1000
1610726230000|2021-01-15 15:57:10||5963||5963||5963||5963|0
1610726240000|2021-01-15 15:57:20|5973|5964|5984|5964|5986|5965|5973|5964|1172
1610726250000|2021-01-15 15:57:30|5983|5962|5983|5962|5983|5963|5981|5962|0
1610726260000|2021-01-15 15:57:40|5984|5960|5973|5954|5987|5960|5972|5954|1300
1610726270000|2021-01-15 15:57:50|5972|5955|5965|5950|5972|5955|5965|5950|0
1610726280000|2021-01-15 15:58:00|5972|5951|5973|5955|5975|5955|5972|5950|0
1610726290000|2021-01-15 15:58:10||5953||5953||5953||5953|365
1610726300000|2021-01-15 15:58:20|5972|5954|5972|5950|5972|5954|5971|5950|110
1610726310000|2021-01-15 15:58:30|5971|5951|5973|5960|5973|5960|5971|5951|435
1610726320000|2021-01-15 15:58:40|5970|5958|5970|5958|5970|5960|5970|5958|300
1610726330000|2021-01-15 15:58:50|5974|5964|5970|5959|5974|5964|5970|5959|2541
1610726340000|2021-01-15 15:59:00||5960||5961||5961||5960|1100
1610726350000|2021-01-15 15:59:10|5964|5955|5970|5959|5970|5961|5964|5955|2000
1610726360000|2021-01-15 15:59:20|5973|5960|5980|5963|5981|5963|5970|5960|898
1610726370000|2021-01-15 15:59:30|5981||5980||5981||5979||100
1610726380000|2021-01-15 15:59:40|5979|5957|5968|5959|5979|5964|5968|5957|500
1610726390000|2021-01-15 15:59:50||5960||5959||5963||5957|0
1610726400000|2021-01-15 16:00:00|5967|5958|5967|5955|5967|5958|5967|5955|1000
1610726410000|2021-01-15 16:00:10|5962|5952|5962|5952|5962|5955|5962|5952|1366
1610726420000|2021-01-15 16:00:20|5965||5965||5965||5965||0
1610726430000|2021-01-15 16:00:30|5964||5964||5964||5964||300
1610726440000|2021-01-15 16:00:40|5965||5964||5965||5962||100
1610726450000|2021-01-15 16:00:50|5958|5950|5958|5950|5958|5950|5958|5950|1490
1610726460000|2021-01-15 16:01:00|5950|5947|5962|5947|5962|5947|5950|5947|2821
1610726470000|2021-01-15 16:01:10|5961||5958||5961||5958||800
1610726480000|2021-01-15 16:01:20|5965|5948|5965|5960|5965|5960|5964|5948|300
1610726490000|2021-01-15 16:01:30|5968|5961|5971|5960|5971|5965|5966|5960|2195
1610726510000|2021-01-15 16:01:50|5972|5961|5980|5963|5980|5971|5972|5961|2200
1610726520000|2021-01-15 16:02:00|5979|5964|5980|5963|5980|5964|5979|5963|0
1610726530000|2021-01-15 16:02:10|5979|5964|5980|5970|5980|5970|5979|5964|1100
1610726540000|2021-01-15 16:02:20|5986|5971|5984|5970|5986|5973|5975|5970|1146
1610726550000|2021-01-15 16:02:30|5983|5971|5982|5970|5983|5971|5982|5970|100
1610726560000|2021-01-15 16:02:40|5981|5969|5968|5954|5981|5970|5968|5954|1700
1610726570000|2021-01-15 16:02:50|5967|5955|5961|5953|5967|5957|5961|5952|1000
1610726580000|2021-01-15 16:03:00|5958|5952|5952|5941|5958|5953|5952|5941|2555
1610726590000|2021-01-15 16:03:10|5951|5940|5951|5940|5951|5941|5951|5940|1400
1610726600000|2021-01-15 16:03:20|5959|5941|5958|5941|5961|5945|5951|5940|633
1610726610000|2021-01-15 16:03:30||5942||5940||5943||5940|100
1610726620000|2021-01-15 16:03:40||5941||5941||5941||5940|0
1610726630000|2021-01-15 16:03:50|5959|5940|5959|5941|5959|5941|5958|5940|1311
1610726640000|2021-01-15 16:04:00|5958|5942|5959|5941|5959|5942|5958|5940|300
1610726650000|2021-01-15 16:04:10|5958|5942|5959|5941|5959|5942|5958|5941|200
1610726660000|2021-01-15 16:04:20||5942||5942||5942||5940|336
1610726670000|2021-01-15 16:04:30|5958|5943|5959|5942|5959|5943|5958|5942|666
1610726680000|2021-01-15 16:04:40|5958||5959||5959||5958||700
1610726690000|2021-01-15 16:04:50||5943||5943||5944||5943|100
1610726700000|2021-01-15 16:05:00||5944||5945||5945||5943|300
1610726710000|2021-01-15 16:05:10|||||||||170
1610726720000|2021-01-15 16:05:20|5960|5946|5960|5952|5960|5958|5957|5946|2410
1610726730000|2021-01-15 16:05:30|5959|5950|5958|5944|5959|5954|5958|5941|1510
1610726740000|2021-01-15 16:05:40|5960|5943|5959|5945|5960|5948|5958|5943|0
1610726750000|2021-01-15 16:05:50|5955|5946|5955|5950|5955|5955|5955|5943|2000
1610726760000|2021-01-15 16:06:00|5954|5948|5943|5935|5954|5948|5943|5935|3182
1610726770000|2021-01-15 16:06:10|5942|5932|5942|5932|5942|5932|5942|5932|1888
1610726780000|2021-01-15 16:06:20|5948||5941||5948||5941||300
1610726790000|2021-01-15 16:06:30|5942|5933|5948|5937|5948|5937|5942|5933|300
1610726800000|2021-01-15 16:06:40|5947|5934|5948|5932|5948|5935|5947|5932|100
1610726810000|2021-01-15 16:06:50||5933||5933||5933||5932|1400
1610726820000|2021-01-15 16:07:00|5947|5940|5948|5940|5948|5940|5946|5940|8400
1610726830000|2021-01-15 16:07:10|5955|5935|5954|5940|5955|5948|5954|5932|1968
1610726840000|2021-01-15 16:07:20||5948||5940||5948||5936|0
1610726860000|2021-01-15 16:07:40|5950|5945|5950|5941|5950|5945|5950|5941|1000
1610726870000|2021-01-15 16:07:50|5946|5940|5941|5934|5947|5940|5941|5934|1150
1610726880000|2021-01-15 16:08:00|5949|5936|5946|5934|5949|5936|5946|5934|600
1610726890000|2021-01-15 16:08:10||5940||5934||5940||5934|300
1610726900000|2021-01-15 16:08:20|5940|5935|5946|5933|5950|5935|5939|5932|861
1610726910000|2021-01-15 16:08:30|5935|5932|5940|5932|5946|5933|5935|5932|743
1610726920000|2021-01-15 16:08:40|5939|5931|5925|5915|5939|5931|5925|5915|7592
1610726930000|2021-01-15 16:08:50||5912||5912||5913||5912|1025
1610726940000|2021-01-15 16:09:00|5928|5913|5928|5913|5928|5913|5927|5912|1100
1610726950000|2021-01-15 16:09:10|5927|5915|5940|5922|5940|5923|5927|5915|855
1610726960000|2021-01-15 16:09:20||5923||5926||5926||5922|0
1610726970000|2021-01-15 16:09:30|5939|5927|5940|5926|5940|5927|5939|5926|775
1610726980000|2021-01-15 16:09:40|5941|5927|5950|5942|5950|5942|5941|5927|1883
1610726990000|2021-01-15 16:09:50|5955|5943|5955|5943|5955|5947|5955|5943|380
1610727000000|2021-01-15 16:10:00|5954|5944|5954|5942|5954|5944|5952|5942|900
1610727010000|2021-01-15 16:10:10|5950|5943|5950|5942|5950|5943|5950|5942|1400
1610727020000|2021-01-15 16:10:20|5954|5943|5959|5947|5959|5947|5950|5943|2829
1610727030000|2021-01-15 16:10:30|5957|5946|5957|5946|5957|5946|5957|5946|600
1610727040000|2021-01-15 16:10:40|5952|5945|5951|5933|5952|5945|5951|5933|900
1610727050000|2021-01-15 16:10:50|5950|5928|5940|5927|5950|5933|5940|5927|1300
1610727060000|2021-01-15 16:11:00|5939|5928|5939|5928|5939|5928|5939|5928|0
1610727070000|2021-01-15 16:11:10|5938|5927|5919|5910|5938|5927|5919|5910|2622
1610727080000|2021-01-15 16:11:20|5918|5906|5918|5908|5918|5908|5908|5905|4764
1610727090000|2021-01-15 16:11:30|5919|5911|5927|5914|5927|5915|5919|5911|2800
1610727100000|2021-01-15 16:11:40|5937|5913|5935|5919|5937|5920|5935|5911|2400
1610727110000|2021-01-15 16:11:50|5934|5916|5930|5912|5934|5918|5930|5912|900
1610727120000|2021-01-15 16:12:00|5929|5913|5929|5913|5929|5914|5929|5912|200
1610727130000|2021-01-15 16:12:10|5928|5914|5916|5908|5928|5914|5915|5902|2649
1610727140000|2021-01-15 16:12:20|5924|5906|5924|5910|5926|5913|5923|5906|927
1610727150000|2021-01-15 16:12:30|5923|5911|5934|5917|5934|5918|5923|5910|2505
1610727160000|2021-01-15 16:12:40||5918||5917||5918||5917|600
1610727170000|2021-01-15 16:12:50|5933|5918|5932|5917|5933|5929|5932|5917|749
1610727180000|2021-01-15 16:13:00|5931|5918|5931|5917|5932|5918|5931|5917|100
1610727190000|2021-01-15 16:13:10|5924|5918|5924|5918|5924|5918|5924|5918|0
1610727200000|2021-01-15 16:13:20|5931|5919|5931|5920|5931|5920|5930|5919|1004
1610727210000|2021-01-15 16:13:30||5921||5920||5921||5920|250
1610727220000|2021-01-15 16:13:40|5925|5923|5931|5922|5931|5923|5925|5922|700
1610727230000|2021-01-15 16:13:50|||||||||600
1610727240000|2021-01-15 16:14:00|5934|5926|5929|5917|5937|5926|5927|5917|1039
1610727250000|2021-01-15 16:14:10|5928|5911|5918|5910|5928|5911|5917|5910|546
1610727260000|2021-01-15 16:14:20|5917||5918||5918||5917||200
1610727270000|2021-01-15 16:14:30|5923|5911|5923|5914|5923|5914|5923|5911|400
1610727280000|2021-01-15 16:14:40|5926|5920|5931|5920|5931|5920|5926|5920|200
1610727290000|2021-01-15 16:14:50|5926|5921|5931|5920|5931|5921|5926|5920|1284
1610727300000|2021-01-15 16:15:00|5930|5910|5930|5911|5930|5913|5930|5910|300
1610727310000|2021-01-15 16:15:10|5929|5912|5929|5911|5930|5920|5929|5911|425
1610727320000|2021-01-15 16:15:20|5928|5913|5929|5914|5929|5914|5928|5911|0
1610727330000|2021-01-15 16:15:30||5915||5915||5916||5914|0
1610727340000|2021-01-15 16:15:40|5927|5916|5922|5911|5927|5916|5922|5911|900
1610727350000|2021-01-15 16:15:50||5910||5910||5910||5910|0
1610727360000|2021-01-15 16:16:00|5920|5911|5920|5910|5920|5916|5920|5910|100
1610727370000|2021-01-15 16:16:10|5915|5912|5915|5906|5915|5912|5915|5906|1782
1610727380000|2021-01-15 16:16:20|5917|5911|5928|5914|5928|5914|5917|5906|1542
1610727390000|2021-01-15 16:16:30||5915||5915||5915||5914|300
1610727400000|2021-01-15 16:16:40||5916||5915||5916||5915|300
1610727410000|2021-01-15 16:16:50|5920|5916|5928|5915|5928|5916|5920|5915|150
1610727420000|2021-01-15 16:17:00|5936|5916|5936|5925|5938|5927|5935|5916|400
1610727430000|2021-01-15 16:17:10||5924||5924||5924||5924|300
1610727440000|2021-01-15 16:17:20|5927|5922|5927|5914|5927|5922|5927|5914|569
1610727450000|2021-01-15 16:17:30||5915||5915||5915||5915|0
1610727460000|2021-01-15 16:17:40|5925|5916|5926|5915|5926|5916|5922|5915|400
1610727470000|2021-01-15 16:17:50|5920||5926||5926||5920||400
1610727480000|2021-01-15 16:18:00|5921|5914|5910|5902|5926|5914|5910|5902|2126
1610727490000|2021-01-15 16:18:10|5918|5903|5914|5904|5918|5906|5910|5903|2185
1610727500000|2021-01-15 16:18:20|5918|5908|5924|5908|5924|5909|5918|5908|1225
1610727510000|2021-01-15 16:18:30|5923|5909|5924|5909|5924|5909|5923|5908|200
1610727520000|2021-01-15 16:18:40||5910||5910||5911||5909|1000
1610727530000|2021-01-15 16:18:50|5923||5924||5924||5923||600
1610727540000|2021-01-15 16:19:00|5927|5911|5937|5925|5938|5925|5927|5910|3985
1610727550000|2021-01-15 16:19:10|5938|5926|5947|5928|5947|5928|5938|5926|1374
1610727560000|2021-01-15 16:19:20||5929||5937||5937||5929|0
1610727570000|2021-01-15 16:19:30|||||||||750
1610727580000|2021-01-15 16:19:40|5946||5946||5946||5946||180
1610727590000|2021-01-15 16:19:50|5950|5938|5959|5945|5960|5945|5950|5938|1458
1610727600000|2021-01-15 16:20:00|5958|5946|5960|5946|5960|5946|5958|5945|200
1610727610000|2021-01-15 16:20:10|5959|5945|5955|5938|5960|5945|5953|5938|651
1610727620000|2021-01-15 16:20:20|5954|5939|5958|5945|5960|5946|5954|5939|100
1610727630000|2021-01-15 16:20:30|5960|5946|5960|5949|5961|5949|5952|5946|3073
1610727640000|2021-01-15 16:20:40||5947||5946||5947||5946|1459
1610727650000|2021-01-15 16:20:50||5947||5948||5948||5946|200
1610727660000|2021-01-15 16:21:00|5961|5949|5970|5958|5970|5958|5960|5949|3106
1610727670000|2021-01-15 16:21:10|5969|5950|5957|5945|5969|5951|5957|5945|2900
1610727680000|2021-01-15 16:21:20|5950|5940|5950|5938|5950|5940|5950|5938|200
1610727690000|2021-01-15 16:21:30|5951|5939|5957|5939|5958|5949|5951|5939|749
1610727700000|2021-01-15 16:21:40|5958|5940|5958|5943|5958|5947|5958|5940|0
1610727710000|2021-01-15 16:21:50|5957|5940|5957|5940|5957|5947|5957|5940|280
1610727720000|2021-01-15 16:22:00|5958|5941|5954|5939|5958|5947|5944|5939|1119
1610727730000|2021-01-15 16:22:10|5960|5940|5960|5944|5960|5954|5957|5940|1000
1610727740000|2021-01-15 16:22:20|5966|5951|5972|5960|5978|5961|5965|5951|2514
1610727760000|2021-01-15 16:22:40|5971|5955|5970|5952|5971|5955|5970|5948|1000
1610727770000|2021-01-15 16:22:50||5953||5955||5956||5952|400
1610727780000|2021-01-15 16:23:00||5959||5959||5959||5959|0
1610727790000|2021-01-15 16:23:10|5973|5962|5973|5961|5973|5965|5973|5959|1000
1610727800000|2021-01-15 16:23:20||5963||5961||5963||5961|900
1610727810000|2021-01-15 16:23:30|||||||||1050
1610727820000|2021-01-15 16:23:40|5968|5962|5965|5950|5968|5962|5965|5950|2250
1610727830000|2021-01-15 16:23:50|5960|5946|5948|5928|5965|5946|5948|5925|2412
1610727840000|2021-01-15 16:24:00|5950|5929|5948|5930|5950|5930|5948|5927|0
1610727850000|2021-01-15 16:24:10||5931||5930||5931||5930|100
1610727860000|2021-01-15 16:24:20|5958|5931|5960|5943|5961|5943|5948|5930|300
1610727870000|2021-01-15 16:24:30|5961|5946|5961|5946|5961|5947|5960|5946|145
1610727880000|2021-01-15 16:24:40||5947||5947||5947||5947|0
1610727890000|2021-01-15 16:24:50|5969|5949|5965|5949|5972|5954|5965|5949|700
1610727900000|2021-01-15 16:25:00||5950||5949||5951||5949|1400
1610727910000|2021-01-15 16:25:10|5964|5950|5965|5951|5965|5951|5964|5950|100
1610727920000|2021-01-15 16:25:20|5971|5952|5971|5953|5972|5953|5971|5951|900
1610727930000|2021-01-15 16:25:30|5963|5954|5966|5952|5971|5954|5963|5952|200
1610727940000|2021-01-15 16:25:40||5953||5952||5953||5952|300
1610727950000|2021-01-15 16:25:50|5965|5953|5965|5953|5966|5954|5965|5952|302
1610727960000|2021-01-15 16:26:00|5960|5952|5965|5953|5965|5953|5960|5952|5400
1610727970000|2021-01-15 16:26:10|5964|5950|5965|5953|5965|5953|5964|5950|400
1610727980000|2021-01-15 16:26:20|5964|5955|5955|5944|5964|5955|5954|5944|2449
1610727990000|2021-01-15 16:26:30|5954|5941|5955|5940|5955|5943|5954|5940|900
1610728000000|2021-01-15 16:26:40|5965|5948|5965|5953|5967|5953|5962|5948|1300
1610728010000|2021-01-15 16:26:50|5960|5954|5957|5941|5964|5955|5956|5941|2176
1610728020000|2021-01-15 16:27:00||5942||5941||5942||5941|100
1610728030000|2021-01-15 16:27:10|5956|5942|5965|5946|5967|5952|5956|5940|158
1610728040000|2021-01-15 16:27:20|5964|5950|5958|5940|5964|5950|5958|5940|200
1610728050000|2021-01-15 16:27:30||5941||5943||5943||5941|0
1610728060000|2021-01-15 16:27:40||5944||5944||5944||5943|200
1610728070000|2021-01-15 16:27:50|5957|5945|5958|5952|5958|5952|5957|5940|200
1610728080000|2021-01-15 16:28:00|5964|5958|5966|5952|5969|5958|5964|5952|200
1610728090000|2021-01-15 16:28:10|5969|5953|5969|5952|5969|5953|5969|5952|203
1610728100000|2021-01-15 16:28:20|5968|5953|5969|5952|5969|5953|5961|5952|100
1610728110000|2021-01-15 16:28:30|5967|5953|5966|5954|5969|5965|5966|5947|1500
1610728130000|2021-01-15 16:28:50|5965||5965||5965||5965||0
1610728140000|2021-01-15 16:29:00|5969|5955|5969|5956|5969|5957|5969|5955|2500
1610728150000|2021-01-15 16:29:10|5968|5953|5966|5948|5968|5953|5966|5948|300
1610728160000|2021-01-15 16:29:20|5965|5949|5965|5950|5965|5950|5965|5949|300
1610728170000|2021-01-15 16:29:30|5964|5949|5957|5942|5964|5949|5957|5942|400
1610728180000|2021-01-15 16:29:40||5943||5943||5943||5943|0
1610728190000|2021-01-15 16:29:50|5956|5942|5956|5940|5956|5942|5956|5940|100
1610728200000|2021-01-15 16:30:00|5955|5941|5950|5938|5955|5941|5949|5938|2950
1610728210000|2021-01-15 16:30:10||5939||5939||5939||5939|0
1610728220000|2021-01-15 16:30:20|5949|5938|5946|5932|5949|5940|5940|5932|1100
1610728230000|2021-01-15 16:30:30||5933||5932||5933||5932|0
1610728240000|2021-01-15 16:30:40||5933||5936||5936||5932|300
1610728250000|2021-01-15 16:30:50|5956|5933|5954|5937|5956|5938|5954|5932|3375
1610728260000|2021-01-15 16:31:00|5953|5938|5945|5932|5953|5938|5945|5932|850
1610728270000|2021-01-15 16:31:10|5940|5933|5930|5921|5940|5933|5930|5920|856
1610728280000|2021-01-15 16:31:20|||||||||500
1610728290000|2021-01-15 16:31:30||5922||5921||5922||5921|787
1610728300000|2021-01-15 16:31:40|5937|5922|5937|5926|5937|5926|5937|5922|700
1610728310000|2021-01-15 16:31:50||5930||5922||5931||5922|2300
1610728320000|2021-01-15 16:32:00|5936|5923|5927|5915|5936|5923|5927|5915|754
1610728330000|2021-01-15 16:32:10|5926|5912|5926|5912|5926|5913|5926|5911|800
1610728340000|2021-01-15 16:32:20|5925|5913|5924|5912|5925|5913|5924|5912|0
1610728350000|2021-01-15 16:32:30||5913||5912||5913||5912|200
1610728360000|2021-01-15 16:32:40||5913||5912||5913||5912|610
1610728370000|2021-01-15 16:32:50||5914||5914||5920||5912|1000
1610728380000|2021-01-15 16:33:00|5925|5913|5943|5926|5943|5928|5925|5913|2472
1610728390000|2021-01-15 16:33:10|5942|5927|5942|5928|5943|5928|5942|5921|1425
1610728400000|2021-01-15 16:33:20|5941|5926|5941|5927|5941|5928|5941|5926|600
1610728410000|2021-01-15 16:33:30||5928||5928||5929||5927|0
1610728420000|2021-01-15 16:33:40|5935|5921|5935|5925|5935|5925|5935|5920|200
1610728430000|2021-01-15 16:33:50||5930||5925||5930||5925|300
1610728470000|2021-01-15 16:34:30|5934|5921|5934|5925|5934|5925|5934|5921|100
1610728480000|2021-01-15 16:34:40|5928|5921|5928|5920|5928|5924|5928|5915|550
1610728490000|2021-01-15 16:34:50|5925||5925||5925||5925||200
1610728500000|2021-01-15 16:35:00|5923|5919|5923|5915|5925|5919|5923|5915|256
1610728510000|2021-01-15 16:35:10|5924|5914|5937|5920|5937|5923|5924|5913|400
1610728520000|2021-01-15 16:35:20|5936||5936||5936||5936||200
1610728530000|2021-01-15 16:35:30|5935|5922|5934|5920|5935|5922|5934|5920|1300
1610728540000|2021-01-15 16:35:40|5933|5916|5932|5913|5933|5916|5932|5913|300
1610728550000|2021-01-15 16:35:50|5926|5914|5925|5913|5926|5920|5925|5913|200
1610728560000|2021-01-15 16:36:00|5926|5914|5944|5922|5944|5930|5926|5913|3945
1610728570000|2021-01-15 16:36:10|5943|5923|5944|5923|5944|5923|5943|5922|200
1610728580000|2021-01-15 16:36:20||5924||5933||5933||5924|0
1610728590000|2021-01-15 16:36:30|||||||||327
1610728600000|2021-01-15 16:36:40|||||||||200
1610728620000|2021-01-15 16:37:00|5950|5935|5948|5936|5950|5939|5948|5933|500
1610728630000|2021-01-15 16:37:10|5947|5935|5944|5933|5947|5935|5944|5933|300
1610728640000|2021-01-15 16:37:20|5950|5938|5937|5925|5950|5938|5937|5925|500
1610728650000|2021-01-15 16:37:30|||||||||1000
1610728660000|2021-01-15 16:37:40|5932|5921|5925|5915|5932|5921|5925|5914|1339
1610728670000|2021-01-15 16:37:50||5914||5914||5915||5914|100
1610728680000|2021-01-15 16:38:00|5933|5915|5933|5916|5935|5916|5933|5914|0
1610728690000|2021-01-15 16:38:10||5924||5922||5924||5922|300
1610728700000|2021-01-15 16:38:20|5939|5923|5943|5925|5943|5927|5939|5923|510
1610728710000|2021-01-15 16:38:30||5926||5930||5930||5926|0
1610728720000|2021-01-15 16:38:40|5942|5931|5943|5930|5943|5931|5942|5930|600
1610728740000|2021-01-15 16:39:00|5949|5931|5949|5937|5949|5937|5949|5930|600
1610728750000|2021-01-15 16:39:10|5953|5938|5955|5943|5956|5944|5953|5938|1927
1610728760000|2021-01-15 16:39:20|5956|5944|5955|5943|5956|5944|5955|5943|100
1610728770000|2021-01-15 16:39:30|||||||||100
1610728780000|2021-01-15 16:39:40|5956|5944|5959|5948|5959|5950|5956|5944|524
1610728790000|2021-01-15 16:39:50|5961|5949|5968|5956|5968|5956|5961|5949|975
1610728800000|2021-01-15 16:40:00|||||||||300
1610728810000|2021-01-15 16:40:10|5969|5960|5968|5960|5969|5964|5968|5960|1200
1610728820000|2021-01-15 16:40:20||5958||5952||5958||5952|4087
1610728830000|2021-01-15 16:40:30|5965|5953|5972|5959|5975|5968|5965|5953|6183
1610728840000|2021-01-15 16:40:40||5960||5959||5960||5959|750
1610728850000|2021-01-15 16:40:50||5960||5960||5960||5960|600
1610728860000|2021-01-15 16:41:00|5971|5964|5969|5960|5971|5964|5968|5960|500
1610728870000|2021-01-15 16:41:10|5968||5968||5968||5968||0
1610728880000|2021-01-15 16:41:20|||||||||200
1610728890000|2021-01-15 16:41:30|||||||||444
1610728900000|2021-01-15 16:41:40|||||||||100
1610728910000|2021-01-15 16:41:50|5975|5961|5976|5968|5977|5969|5975|5961|2423
1610728920000|2021-01-15 16:42:00||5966||5967||5967||5966|0
1610728930000|2021-01-15 16:42:10|5979|5969|5979|5970|5979|5970|5979|5969|2015
1610728940000|2021-01-15 16:42:20|5976|5969|5976|5960|5979|5973|5973|5960|200
1610728950000|2021-01-15 16:42:30|5974|5961|5976|5961|5976|5963|5963|5960|1840
1610728960000|2021-01-15 16:42:40|5973|5962|5973|5960|5979|5962|5972|5960|1445
1610728970000|2021-01-15 16:42:50|5975|5961|5979|5961|5979|5962|5972|5961|100
1610728980000|2021-01-15 16:43:00|5972|5962|5973|5961|5973|5962|5972|5961|100
1610728990000|2021-01-15 16:43:10|5972||5972||5972||5972||400
1610729000000|2021-01-15 16:43:20|5970||5972||5973||5970||500
1610729010000|2021-01-15 16:43:30|5973|5965|5972|5961|5973|5965|5972|5961|100
1610729020000|2021-01-15 16:43:40|||||||||191
1610729040000|2021-01-15 16:44:00|||||||||100
1610729050000|2021-01-15 16:44:10|5973|5960|5964|5950|5973|5960|5964|5950|400
1610729060000|2021-01-15 16:44:20|5963|5951|5963|5950|5963|5951|5963|5950|200
1610729070000|2021-01-15 16:44:30|5962|5951|5965|5950|5970|5951|5962|5950|2245
1610729080000|2021-01-15 16:44:40|5964|5951|5964|5950|5964|5951|5963|5950|445
1610729090000|2021-01-15 16:44:50|5963||5964||5964||5963||200
1610729100000|2021-01-15 16:45:00|5963||5963||5964||5963||400
1610729110000|2021-01-15 16:45:10||5951||5950||5951||5950|0
1610729120000|2021-01-15 16:45:20|5964|5951|5964|5950|5964|5952|5963|5950|600
1610729140000|2021-01-15 16:45:40|5963|5951|5964|5950|5964|5951|5963|5950|600
1610729150000|2021-01-15 16:45:50||5951||5953||5953||5950|0
1610729160000|2021-01-15 16:46:00||5951||5950||5952||5950|247
1610729170000|2021-01-15 16:46:10|5965|5951|5967|5952|5971|5953|5965|5950|3029
1610729180000|2021-01-15 16:46:20||5953||5958||5958||5952|700
1610729190000|2021-01-15 16:46:30|5974|5966|5970|5959|5974|5967|5970|5958|1425
1610729200000|2021-01-15 16:46:40||5958||5960||5960||5958|105
1610729210000|2021-01-15 16:46:50|5969|5958|5957|5943|5969|5958|5957|5940|2642
1610729220000|2021-01-15 16:47:00||5946||5946||5946||5946|0
1610729230000|2021-01-15 16:47:10|5956|5942|5951|5942|5956|5942|5951|5941|600
1610729240000|2021-01-15 16:47:20|5952|5943|5956|5944|5956|5945|5952|5943|2261
1610729250000|2021-01-15 16:47:30|5955|5943|5956|5950|5956|5950|5955|5943|1566
1610729260000|2021-01-15 16:47:40|5958|5951|5972|5953|5972|5961|5958|5951|2402
1610729270000|2021-01-15 16:47:50||5954||5961||5961||5954|100
1610729280000|2021-01-15 16:48:00|5971|5964|5971|5961|5971|5964|5971|5961|800
1610729290000|2021-01-15 16:48:10|5970|5957|5961|5950|5970|5957|5961|5950|200
1610729310000|2021-01-15 16:48:30|5960|5951|5961|5951|5961|5951|5960|5951|100
1610729320000|2021-01-15 16:48:40|5960|5950|5961|5950|5961|5950|5960|5950|400
1610729330000|2021-01-15 16:48:50||5951||5951||5951||5950|0
1610729340000|2021-01-15 16:49:00|5960||5960||5960||5960||100
1610729350000|2021-01-15 16:49:10|5962|5950|5966|5960|5966|5960|5962|5950|1978
1610729360000|2021-01-15 16:49:20|5965|5956|5959|5948|5965|5956|5956|5948|1347
1610729370000|2021-01-15 16:49:30|5958|5946|5959|5942|5959|5946|5952|5941|100
1610729380000|2021-01-15 16:49:40|5958|5943|5949|5935|5958|5943|5949|5932|3759
1610729400000|2021-01-15 16:50:00|5948|5936|5949|5935|5949|5936|5948|5935|0
1610729410000|2021-01-15 16:50:10|5948|5936|5941|5921|5949|5936|5936|5921|5701
1610729420000|2021-01-15 16:50:20|5940|5922|5941|5922|5941|5925|5940|5921|100
1610729430000|2021-01-15 16:50:30|5940|5929|5941|5925|5941|5929|5940|5922|290
1610729440000|2021-01-15 16:50:40|5940|5926|5941|5925|5941|5926|5940|5922|0
1610729450000|2021-01-15 16:50:50|5940|5926|5940|5925|5940|5926|5940|5925|200
1610729460000|2021-01-15 16:51:00|5939|5926|5937|5921|5939|5926|5937|5920|2771
1610729470000|2021-01-15 16:51:10||5922||5922||5922||5921|0
1610729480000|2021-01-15 16:51:20|5936|5921|5937|5926|5937|5926|5930|5921|121
1610729490000|2021-01-15 16:51:30||5925||5925||5925||5925|0
1610729500000|2021-01-15 16:51:40|5936|5926|5941|5929|5947|5937|5936|5925|3207
1610729510000|2021-01-15 16:51:50|5933|5928|5941|5930|5941|5931|5933|5926|350
1610729520000|2021-01-15 16:52:00|||||||||100
1610729530000|2021-01-15 16:52:10|5940|5932|5936|5921|5940|5935|5936|5920|2102
1610729540000|2021-01-15 16:52:20|5937|5925|5937|5923|5937|5925|5936|5922|1581
1610729550000|2021-01-15 16:52:30||5922||5922||5924||5922|0
1610729560000|2021-01-15 16:52:40|5941|5925|5952|5930|5954|5935|5941|5925|9150
1610729570000|2021-01-15 16:52:50||5931||5931||5933||5931|200
1610729580000|2021-01-15 16:53:00|5951|5935|5952|5936|5952|5936|5951|5935|0
1610729590000|2021-01-15 16:53:10|5955|5937|5960|5947|5960|5947|5955|5937|400
1610729610000|2021-01-15 16:53:30||5949||5949||5949||5947|0
1610729630000|2021-01-15 16:53:50||5952||5952||5952||5949|700
1610729640000|2021-01-15 16:54:00|5956|5949|5965|5947|5965|5949|5952|5942|3504
1610729650000|2021-01-15 16:54:10||5948||5959||5959||5948|100
1610729660000|2021-01-15 16:54:20|5959|5948|5965|5950|5965|5950|5959|5948|600
1610729670000|2021-01-15 16:54:30|5964|5947|5965|5950|5965|5951|5964|5946|100
1610729680000|2021-01-15 16:54:40|||||||||100
1610729690000|2021-01-15 16:54:50||5946||5946||5946||5946|0
1610729700000|2021-01-15 16:55:00|5959|5947|5950|5943|5959|5950|5950|5939|207
1610729710000|2021-01-15 16:55:10|5955|5944|5956|5944|5956|5944|5955|5944|500
1610729730000|2021-01-15 16:55:30|5952|5943|5952|5942|5952|5943|5952|5942|100
1610729740000|2021-01-15 16:55:40|5948|5943|5947|5935|5948|5943|5947|5935|200
1610729750000|2021-01-15 16:55:50||5936||5935||5936||5935|100
1610729760000|2021-01-15 16:56:00|5946|5945|5947|5935|5947|5945|5946|5935|0
1610729770000|2021-01-15 16:56:10|5955|5936|5954|5941|5955|5941|5954|5935|900
1610729780000|2021-01-15 16:56:20|5953|5937|5956|5936|5957|5937|5947|5935|3600
1610729790000|2021-01-15 16:56:30|5955|5937|5955|5945|5955|5945|5955|5937|100
1610729800000|2021-01-15 16:56:40|5950|5944|5955|5943|5955|5944|5950|5943|0
1610729810000|2021-01-15 16:56:50|5961|5945|5961|5946|5961|5946|5961|5943|100
1610729820000|2021-01-15 16:57:00|5964|5947|5965|5950|5965|5954|5964|5947|3100
1610729830000|2021-01-15 16:57:10|5969|5955|5973|5960|5974|5960|5969|5955|2200
1610729840000|2021-01-15 16:57:20|5972|5966|5968|5957|5973|5966|5968|5957|600
1610729860000|2021-01-15 16:57:40|||||||||200
1610729870000|2021-01-15 16:57:50|||||||||300
1610729880000|2021-01-15 16:58:00||5955||5957||5957||5955|400
1610729890000|2021-01-15 16:58:10|5973|5960|5972|5961|5974|5961|5972|5960|1100
1610729900000|2021-01-15 16:58:20|5974|5962|5976|5961|5976|5962|5974|5961|100
1610729910000|2021-01-15 16:58:30|5974|5966|5970|5961|5976|5966|5970|5960|300
1610729920000|2021-01-15 16:58:40|5974|5960|5970|5961|5976|5961|5966|5960|100
1610729930000|2021-01-15 16:58:50|5976|5960|5979|5964|5979|5970|5970|5960|1600
1610729940000|2021-01-15 16:59:00|5975|5965|5978|5964|5979|5965|5975|5964|100
1610729950000|2021-01-15 16:59:10|||||||||200
1610729960000|2021-01-15 16:59:20|5971|5965|5977|5965|5979|5966|5971|5965|0
1610729970000|2021-01-15 16:59:30|5979|5963|5979|5961|5979|5963|5970|5960|957
1610729980000|2021-01-15 16:59:40|5978|5962|5979|5963|5979|5963|5978|5962|0
1610729990000|2021-01-15 16:59:50|5971|5965|5979|5965|5979|5967|5971|5965|200
1610730000000|2021-01-15 17:00:00|5978|5966|5973|5965|5979|5966|5973|5965|200
1610730010000|2021-01-15 17:00:10|5979|5966|5979|5965|5979|5967|5978|5965|100
1610730020000|2021-01-15 17:00:20|5978|5966|5979|5963|5979|5969|5978|5962|312
1610730030000|2021-01-15 17:00:30||5964||5963||5964||5963|0
1610730040000|2021-01-15 17:00:40||5964||5963||5964||5963|0
1610730050000|2021-01-15 17:00:50|5978|5964|5979|5963|5979|5964|5978|5960|311
1610730060000|2021-01-15 17:01:00|5978|5960|5976|5963|5978|5963|5976|5960|0
1610730070000|2021-01-15 17:01:10|5978|5964|5985|5973|5986|5978|5978|5963|4285
1610730080000|2021-01-15 17:01:20|5988|5974|5989|5974|5989|5975|5988|5974|0
1610730090000|2021-01-15 17:01:30||5980||5980||5980||5980|100
1610730100000|2021-01-15 17:01:40|||||||||100
1610730110000|2021-01-15 17:01:50|5988|5973|5980|5968|5988|5974|5980|5968|300
1610730120000|2021-01-15 17:02:00|5974|5970|5987|5972|5987|5972|5974|5968|1669
1610730130000|2021-01-15 17:02:10||5973||5973||5980||5972|200
1610730140000|2021-01-15 17:02:20||5974||5974||5974||5974|100
1610730150000|2021-01-15 17:02:30|5988|5975|5989|5975|5989|5975|5988|5975|500
1610730160000|2021-01-15 17:02:40||5976||5975||5976||5975|200
1610730170000|2021-01-15 17:02:50|||||||||100
1610730180000|2021-01-15 17:03:00|5988|5974|5972|5962|5988|5974|5972|5962|3849
1610730190000|2021-01-15 17:03:10|5974|5966|5966|5960|5979|5966|5964|5960|3051
1610730200000|2021-01-15 17:03:20|5964|5962|5969|5962|5969|5964|5964|5960|500
1610730220000|2021-01-15 17:03:40|5972|5963|5975|5963|5975|5963|5972|5963|200
1610730230000|2021-01-15 17:03:50||5965||5965||5965||5965|100
1610730250000|2021-01-15 17:04:10|||||||||300
1610730260000|2021-01-15 17:04:20|5984|5966|5978|5969|5987|5977|5975|5966|1785
1610730270000|2021-01-15 17:04:30|5980|5968|5978|5968|5980|5968|5978|5968|100
1610730280000|2021-01-15 17:04:40|5980||5980||5980||5980||0
1610730290000|2021-01-15 17:04:50||5969||5969||5969||5969|0
1610730300000|2021-01-15 17:05:00|5979|5970|5974|5962|5987|5970|5974|5960|528
1610730310000|2021-01-15 17:05:10|5977|5963|5974|5965|5977|5965|5972|5960|1400
1610730320000|2021-01-15 17:05:20|5972|5964|5972|5963|5972|5964|5968|5961|400
1610730330000|2021-01-15 17:05:30|5973|5961|5980|5964|5980|5968|5972|5961|500
1610730340000|2021-01-15 17:05:40|5979|5965|5975|5965|5980|5970|5975|5961|0
1610730350000|2021-01-15 17:05:50|5976||5977||5977||5976||700
1610730360000|2021-01-15 17:06:00|5978|5966|5980|5970|5980|5970|5978|5965|1121
1610730390000|2021-01-15 17:06:30|5979|5965|5974|5965|5979|5970|5972|5965|1967
1610730400000|2021-01-15 17:06:40|||||||||1200
1610730410000|2021-01-15 17:06:50|5977|5969|5979|5974|5979|5974|5976|5969|3900
1610730420000|2021-01-15 17:07:00||5971||5971||5971||5971|400
1610730430000|2021-01-15 17:07:10||5973||5971||5973||5971|1150
1610730440000|2021-01-15 17:07:20||5973||5975||5975||5973|500
1610730450000|2021-01-15 17:07:30||5977||5975||5977||5975|482
1610730460000|2021-01-15 17:07:40|5978|5972|5978|5968|5978|5972|5978|5968|1314
1610730470000|2021-01-15 17:07:50|5977|5967|5977|5967|5977|5967|5977|5967|100
1610730480000|2021-01-15 17:08:00||5968||5966||5969||5966|500
1610730490000|2021-01-15 17:08:10||5967||5967||5969||5966|100
1610730500000|2021-01-15 17:08:20||5970||5967||5970||5967|500
1610730520000|2021-01-15 17:08:40|||||||||100
1610730530000|2021-01-15 17:08:50|5974||5974||5974||5974||0
1610730540000|2021-01-15 17:09:00|5971|5966|5966|5960|5971|5966|5966|5960|800
1610730550000|2021-01-15 17:09:10|5969|5961|5974|5961|5974|5969|5969|5961|1100
1610730560000|2021-01-15 17:09:20||5965||5965||5965||5965|0
1610730570000|2021-01-15 17:09:30|||||||||100
1610730580000|2021-01-15 17:09:40|5973|5960|5969|5960|5973|5960|5968|5960|100
1610730590000|2021-01-15 17:09:50|5974||5972||5974||5971||240
1610730610000|2021-01-15 17:10:10|5971|5957|5966|5952|5971|5957|5965|5951|846
1610730620000|2021-01-15 17:10:20|5965|5951|5959|5951|5965|5952|5959|5951|700
1610730630000|2021-01-15 17:10:30|||||||||300
1610730640000|2021-01-15 17:10:40|5956|5950|5955|5942|5956|5951|5955|5942|1556
1610730650000|2021-01-15 17:10:50||5950||5943||5950||5942|200
1610730660000|2021-01-15 17:11:00|5954|5942|5955|5943|5955|5945|5954|5942|1300
1610730670000|2021-01-15 17:11:10|5957|5944|5961|5945|5961|5946|5957|5943|1000
1610730680000|2021-01-15 17:11:20|5967|5946|5966|5947|5967|5947|5966|5945|400
1610730690000|2021-01-15 17:11:30|5965|5948|5965|5950|5965|5950|5964|5947|100
1610730700000|2021-01-15 17:11:40|5964||5965||5965||5964||0
1610730710000|2021-01-15 17:11:50|5967||5971||5971||5967||800
1610730720000|2021-01-15 17:12:00||5951||5951||5953||5951|0
1610730730000|2021-01-15 17:12:10||5952||5953||5953||5951|0
1610730740000|2021-01-15 17:12:20||5962||5962||5962||5962|300
1610730750000|2021-01-15 17:12:30|5970|5954|5975|5952|5975|5955|5969|5951|600
1610730760000|2021-01-15 17:12:40|5974|5953|5975|5952|5975|5954|5973|5952|100
1610730770000|2021-01-15 17:12:50||5960||5960||5960||5960|0
1610730800000|2021-01-15 17:13:20|5974|5956|5967|5950|5974|5956|5966|5950|247
1610730810000|2021-01-15 17:13:30|5966|5951|5967|5951|5967|5951|5966|5950|267
1610730820000|2021-01-15 17:13:40|5965|5950|5960|5946|5965|5952|5956|5946|100
1610730830000|2021-01-15 17:13:50||5947||5950||5950||5947|0
1610730840000|2021-01-15 17:14:00|5954|5948|5960|5950|5960|5950|5954|5946|100
1610730860000|2021-01-15 17:14:20||5951||5950||5951||5950|300
1610730870000|2021-01-15 17:14:30|5966|5953|5966|5960|5966|5960|5966|5953|200
1610730880000|2021-01-15 17:14:40|5971|5961|5975|5961|5975|5968|5971|5953|200
1610730890000|2021-01-15 17:14:50|||||||||100
1610730900000|2021-01-15 17:15:00|5974||5975||5975||5974||0
1610730910000|2021-01-15 17:15:10|5974|5960|5967|5950|5974|5960|5967|5950|640
1610730920000|2021-01-15 17:15:20|5966|5951|5967|5953|5967|5955|5966|5950|300
1610730930000|2021-01-15 17:15:30|5966|5952|5967|5953|5967|5954|5966|5950|0
1610730940000|2021-01-15 17:15:40||5954||5957||5957||5953|300
1610730950000|2021-01-15 17:15:50|||||||||200
1610730960000|2021-01-15 17:16:00||5953||5952||5955||5952|300
1610730970000|2021-01-15 17:16:10|5966|5955|5967|5955|5967|5955|5966|5953|100
1610730980000|2021-01-15 17:16:20|5970|5956|5970|5960|5970|5960|5970|5956|1900
1610730990000|2021-01-15 17:16:30||5958||5958||5958||5958|0
1610731000000|2021-01-15 17:16:40|5965|5959|5965|5955|5965|5959|5965|5955|0
1610731010000|2021-01-15 17:16:50|5960|5956|5955|5943|5965|5957|5953|5943|400
1610731020000|2021-01-15 17:17:00||5946||5945||5946||5943|100
1610731030000|2021-01-15 17:17:10||5946||5946||5946||5946|100
1610731040000|2021-01-15 17:17:20|||||||||100
1610731060000|2021-01-15 17:17:40|5960|5947|5965|5947|5965|5951|5959|5947|2200
1610731070000|2021-01-15 17:17:50||5948||5947||5948||5947|0
1610731080000|2021-01-15 17:18:00||5948||5948||5948||5948|0
1610731090000|2021-01-15 17:18:10||5949||5948||5949||5948|100
1610731100000|2021-01-15 17:18:20||5949||5949||5949||5949|300
1610731110000|2021-01-15 17:18:30||5950||5950||5950||5950|0
1610731120000|2021-01-15 17:18:40|5964|5951|5965|5950|5965|5951|5964|5950|100
1610731130000|2021-01-15 17:18:50|5958|5951|5951|5943|5958|5951|5951|5943|800
1610731140000|2021-01-15 17:19:00|5947|5942|5946|5942|5947|5942|5946|5942|216
1610731150000|2021-01-15 17:19:10|5945|5941|5945|5935|5947|5941|5944|5935|2691
1610731160000|2021-01-15 17:19:20|5938||5945||5945||5938||323
1610731170000|2021-01-15 17:19:30|5947|5938|5963|5944|5965|5944|5947|5938|1625
1610731180000|2021-01-15 17:19:40|5962||5961||5963||5961||0
1610731190000|2021-01-15 17:19:50|5960|5945|5960|5946|5960|5946|5960|5944|0
1610731210000|2021-01-15 17:20:10||5947||5948||5948||5947|0
1610731220000|2021-01-15 17:20:20|5959|5947|5957|5945|5959|5947|5952|5940|500
1610731230000|2021-01-15 17:20:30|5951|5940|5942|5930|5951|5940|5942|5930|1200
1610731250000|2021-01-15 17:20:50|5940|5928|5933|5921|5940|5928|5933|5921|4098
1610731260000|2021-01-15 17:21:00|5932||5933||5933||5930||100
1610731270000|2021-01-15 17:21:10|5934|5922|5937|5922|5939|5935|5934|5921|3029
1610731280000|2021-01-15 17:21:20|5936|5921|5936|5922|5936|5922|5936|5921|0
1610731290000|2021-01-15 17:21:30||5921||5922||5923||5921|0
1610731300000|2021-01-15 17:21:40|5935|5921|5934|5921|5935|5922|5934|5921|1800
1610731310000|2021-01-15 17:21:50|5935|5922|5942|5929|5943|5934|5935|5922|1879
1610731340000|2021-01-15 17:22:20||5930||5930||5930||5929|100
1610731350000|2021-01-15 17:22:30|5941||5941||5941||5941||100
1610731370000|2021-01-15 17:22:50|5940|5929|5937|5925|5940|5929|5937|5923|1704
1610731380000|2021-01-15 17:23:00|5936||5935||5936||5935||500
1610731390000|2021-01-15 17:23:10|||||||||600
1610731400000|2021-01-15 17:23:20|||||||||400
1610731410000|2021-01-15 17:23:30|5934|5923|5919|5910|5934|5923|5918|5910|6574
1610731430000|2021-01-15 17:23:50|||||||||500
1610731440000|2021-01-15 17:24:00|5918|5911|5917|5906|5918|5911|5905|5902|2585
1610731450000|2021-01-15 17:24:10|||||||||300
1610731460000|2021-01-15 17:24:20|||||||||600
1610731470000|2021-01-15 17:24:30|5919|5907|5933|5915|5933|5915|5919|5907|2000
1610731480000|2021-01-15 17:24:40|5932|5920|5933|5915|5933|5920|5929|5915|400
1610731490000|2021-01-15 17:24:50||5916||5917||5917||5915|0
1610731500000|2021-01-15 17:25:00|5932|5918|5933|5919|5933|5919|5932|5918|0
1610731510000|2021-01-15 17:25:10|5934|5920|5937|5920|5939|5920|5933|5919|760
1610731520000|2021-01-15 17:25:20|5939|5916|5923|5911|5939|5916|5923|5910|2100
1610731530000|2021-01-15 17:25:30|5924||5924||5924||5924||125
1610731540000|2021-01-15 17:25:40|5921||5921||5921||5921||0
1610731550000|2021-01-15 17:25:50|5916|5910|5909|5903|5916|5910|5909|5903|2357
1610731560000|2021-01-15 17:26:00|5914|5904|5914|5902|5914|5905|5913|5902|2413
1610731570000|2021-01-15 17:26:10||5903||5902||5903||5902|171
1610731580000|2021-01-15 17:26:20|5913|5901|5912|5898|5913|5901|5900|5890|30350
1610731590000|2021-01-15 17:26:30|5913|5899|5918|5903|5918|5904|5912|5898|1500
1610731600000|2021-01-15 17:26:40||5904||5902||5904||5902|100
1610731610000|2021-01-15 17:26:50||5904||5902||5905||5902|100
1610731620000|2021-01-15 17:27:00||5903||5904||5905||5902|325
1610731630000|2021-01-15 17:27:10||5906||5906||5906||5906|800
1610731650000|2021-01-15 17:27:30||5907||5907||5911||5906|1000
1610731660000|2021-01-15 17:27:40|5917|5908|5933|5920|5937|5932|5917|5908|2800
1610731670000|2021-01-15 17:27:50|5938|5914|5929|5914|5938|5919|5929|5913|231
1610731680000|2021-01-15 17:28:00||5913||5913||5914||5913|100
1610731690000|2021-01-15 17:28:10|5925|5910|5925|5910|5925|5915|5925|5910|0
1610731700000|2021-01-15 17:28:20||5911||5912||5912||5910|500
1610731710000|2021-01-15 17:28:30|5922|5911|5915|5907|5922|5915|5915|5907|1150
1610731730000|2021-01-15 17:28:50|5923||5920||5923||5920||0
1610731740000|2021-01-15 17:29:00||5908||5910||5910||5907|0
1610731770000|2021-01-15 17:29:30|5925||5919||5925||5919||0
1610731780000|2021-01-15 17:29:40|5914|5908|5915|5906|5915|5908|5914|5906|2883
1610731790000|2021-01-15 17:29:50||5909||5909||5909||5909|0
1610731800000|2021-01-15 17:30:00|5913|5910|5919|5909|5919|5910|5913|5906|500
1610731810000|2021-01-15 17:30:10||5910||5910||5910||5910|100
1610731820000|2021-01-15 17:30:20|||||||||400
1610731830000|2021-01-15 17:30:30|5920|5911|5923|5912|5923|5919|5919|5909|1491
1610731840000|2021-01-15 17:30:40|5922|5911|5921|5909|5922|5911|5921|5909|380
1610731850000|2021-01-15 17:30:50||5910||5910||5912||5910|0
1610731860000|2021-01-15 17:31:00|5925|5913|5925|5913|5925|5913|5925|5913|700
1610731870000|2021-01-15 17:31:10|5928|5910|5929|5914|5929|5921|5928|5910|1640
1610731880000|2021-01-15 17:31:20|5928|5915|5927|5914|5928|5915|5926|5914|100
1610731890000|2021-01-15 17:31:30|5928|5916|5929|5916|5929|5916|5927|5916|200
1610731900000|2021-01-15 17:31:40|5933|5928|5933|5920|5933|5929|5933|5916|600
1610731910000|2021-01-15 17:31:50||5921||5920||5921||5920|0
1610731920000|2021-01-15 17:32:00|5936|5921|5937|5927|5937|5927|5936|5921|100
1610731930000|2021-01-15 17:32:10|5941|5930|5942|5926|5942|5930|5940|5925|540
1610731940000|2021-01-15 17:32:20|5940|5927|5942|5926|5942|5927|5940|5926|0
1610731950000|2021-01-15 17:32:30|5940|5927|5945|5931|5945|5935|5940|5926|200
1610731960000|2021-01-15 17:32:40|||||||||400
1610731970000|2021-01-15 17:32:50|5942||5942||5942||5942||0
1610731980000|2021-01-15 17:33:00|5941|5938|5941|5931|5941|5938|5941|5931|600
1610731990000|2021-01-15 17:33:10|5942||5940||5942||5940||1600
1610732000000|2021-01-15 17:33:20|5939|5930|5937|5926|5940|5933|5937|5926|400
1610732010000|2021-01-15 17:33:30||5927||5926||5927||5926|0
1610732020000|2021-01-15 17:33:40|5934|5927|5932|5923|5935|5930|5931|5920|481
1610732030000|2021-01-15 17:33:50|5927|5920|5930|5920|5932|5923|5927|5920|200
1610732040000|2021-01-15 17:34:00|5925|5919|5923|5912|5925|5919|5923|5910|300
1610732050000|2021-01-15 17:34:10|5922|5914|5923|5916|5923|5916|5921|5912|0
1610732060000|2021-01-15 17:34:20|5927|5914|5931|5918|5931|5918|5927|5911|1000
1610732070000|2021-01-15 17:34:30|5930|5919|5933|5920|5933|5921|5930|5919|0
1610732080000|2021-01-15 17:34:40||5921||5921||5921||5920|0
1610732100000|2021-01-15 17:35:00|5936|5923|5939|5929|5939|5929|5936|5923|352
1610732110000|2021-01-15 17:35:10|||||||||200
1610732120000|2021-01-15 17:35:20|5937|5935|5939|5928|5939|5935|5937|5925|200
1610732130000|2021-01-15 17:35:30|5938|5925|5930|5920|5938|5925|5930|5920|200
1610732150000|2021-01-15 17:35:50|5925|5921|5926|5918|5926|5921|5925|5918|943
1610732160000|2021-01-15 17:36:00||5910||5916||5916||5910|0
1610732170000|2021-01-15 17:36:10|5925||5922||5925||5920||200
1610732180000|2021-01-15 17:36:20|5925|5919|5925|5916|5925|5921|5925|5916|1740
1610732190000|2021-01-15 17:36:30|||||||||1100
1610732200000|2021-01-15 17:36:40|5926|5918|5927|5922|5928|5923|5926|5918|500
1610732210000|2021-01-15 17:36:50|5925|5919|5925|5916|5925|5922|5925|5916|200
1610732220000|2021-01-15 17:37:00|5928|5920|5928|5920|5928|5920|5928|5920|300
1610732230000|2021-01-15 17:37:10|5929|5921|5929|5921|5929|5924|5929|5920|200
1610732240000|2021-01-15 17:37:20||5920||5920||5921||5920|0
1610732250000|2021-01-15 17:37:30||5921||5921||5921||5921|140
1610732260000|2021-01-15 17:37:40|5925|5919|5920|5913|5925|5920|5918|5910|600
1610732270000|2021-01-15 17:37:50|5918|5911|5917|5911|5920|5912|5917|5911|154
1610732280000|2021-01-15 17:38:00|5916|5910|5916|5910|5916|5910|5915|5910|0
1610732290000|2021-01-15 17:38:10|||||||||300
1610732300000|2021-01-15 17:38:20|5920|5913|5920|5910|5920|5913|5920|5910|706
1610732310000|2021-01-15 17:38:30|5922|5915|5920|5915|5922|5917|5920|5915|1425
1610732320000|2021-01-15 17:38:40|5922|5917|5929|5920|5929|5920|5920|5915|2712
1610732330000|2021-01-15 17:38:50|5930|5921|5935|5924|5945|5925|5930|5921|900
1610732340000|2021-01-15 17:39:00|5934|5921|5935|5921|5939|5921|5931|5921|1025
1610732350000|2021-01-15 17:39:10|5934|5922|5935|5922|5935|5923|5934|5921|200
1610732360000|2021-01-15 17:39:20||5923||5923||5923||5923|0
1610732370000|2021-01-15 17:39:30|5931|5926|5931|5926|5931|5926|5931|5926|0
1610732390000|2021-01-15 17:39:50|5936|5928|5935|5928|5936|5928|5935|5928|397
1610732400000|2021-01-15 17:40:00|5934|5926|5934|5923|5934|5926|5934|5918|310
1610732410000|2021-01-15 17:40:10||5925||5925||5925||5925|144
1610732430000|2021-01-15 17:40:30|5930|5920|5934|5916|5934|5920|5928|5915|670
1610732440000|2021-01-15 17:40:40|5933|5915|5934|5917|5934|5917|5933|5915|200
1610732450000|2021-01-15 17:40:50||5918||5923||5923||5917|100
1610732460000|2021-01-15 17:41:00|5933|5921|5933|5920|5933|5925|5933|5917|100
1610732470000|2021-01-15 17:41:10|5932|5921|5933|5921|5933|5923|5932|5920|450
1610732480000|2021-01-15 17:41:20||5923||5922||5923||5920|0
1610732500000|2021-01-15 17:41:40|5929||5933||5933||5929||0
1610732510000|2021-01-15 17:41:50|5938|5926|5935|5927|5938|5933|5935|5926|1900
1610732520000|2021-01-15 17:42:00|5931|5926|5930|5922|5935|5927|5930|5922|400
1610732530000|2021-01-15 17:42:10|5935|5920|5926|5917|5935|5920|5926|5917|500
1610732540000|2021-01-15 17:42:20|5923|5916|5923|5915|5923|5916|5923|5915|0
1610732550000|2021-01-15 17:42:30|5927|5918|5930|5920|5930|5921|5927|5918|189
1610732560000|2021-01-15 17:42:40||5922||5921||5922||5920|600
1610732570000|2021-01-15 17:42:50||5920||5921||5921||5920|100
1610732580000|2021-01-15 17:43:00|5935|5922|5935|5922|5935|5923|5935|5922|0
1610732590000|2021-01-15 17:43:10|5928|5921|5928|5920|5928|5921|5928|5920|120
1610732600000|2021-01-15 17:43:20|||||||||300
1610732610000|2021-01-15 17:43:30|5927|5915|5926|5915|5927|5915|5925|5915|200
1610732620000|2021-01-15 17:43:40||5920||5920||5920||5920|0
1610732630000|2021-01-15 17:43:50|5928|5923|5936|5924|5936|5924|5928|5923|1205
1610732640000|2021-01-15 17:44:00|5935||5936||5936||5935||200
1610732650000|2021-01-15 17:44:10||5925||5924||5925||5924|300
1610732670000|2021-01-15 17:44:30|5933|5923|5931|5923|5934|5930|5931|5923|100
1610732690000|2021-01-15 17:44:50|5932|5927|5936|5924|5939|5929|5932|5923|400
1610732700000|2021-01-15 17:45:00||5925||5925||5925||5923|0
1610732710000|2021-01-15 17:45:10|5935||5936||5936||5935||200
1610732720000|2021-01-15 17:45:20|5940|5926|5935|5927|5941|5927|5935|5925|200
1610732730000|2021-01-15 17:45:30|5937||5939||5941||5935||0
1610732740000|2021-01-15 17:45:40|5940|5923|5934|5923|5940|5923|5931|5923|400
1610732750000|2021-01-15 17:45:50|5933|5930|5935|5923|5940|5930|5933|5923|300
1610732770000|2021-01-15 17:46:10||5924||5924||5924||5924|370
1610732780000|2021-01-15 17:46:20||5925||5924||5925||5923|500
1610732790000|2021-01-15 17:46:30|5934|5923|5934|5922|5935|5925|5933|5922|100
1610732800000|2021-01-15 17:46:40|5933|5924|5934|5922|5934|5924|5933|5922|0
1610732810000|2021-01-15 17:46:50|5933|5923|5934|5922|5934|5923|5933|5922|100
1610732820000|2021-01-15 17:47:00|5932|5920|5928|5920|5933|5920|5928|5920|678
1610732830000|2021-01-15 17:47:10|5927|5916|5928|5916|5928|5916|5927|5916|407
1610732840000|2021-01-15 17:47:20||5917||5917||5917||5915|0
1610732850000|2021-01-15 17:47:30|5927||5928||5928||5927||1000
1610732860000|2021-01-15 17:47:40|5927||5928||5928||5927||200
1610732870000|2021-01-15 17:47:50|||||||||300
1610732880000|2021-01-15 17:48:00||5916||5916||5916||5916|200
1610732890000|2021-01-15 17:48:10||5917||5920||5920||5916|250
1610732900000|2021-01-15 17:48:20||5917||5919||5919||5917|200
1610732910000|2021-01-15 17:48:30||5920||5920||5920||5919|0
1610732920000|2021-01-15 17:48:40|5929|5923|5934|5921|5934|5924|5929|5920|2730
1610732940000|2021-01-15 17:49:00|5933|5930|5934|5922|5934|5930|5933|5921|200
1610732950000|2021-01-15 17:49:10||5920||5922||5922||5920|800
1610732960000|2021-01-15 17:49:20||5921||5922||5923||5921|200
1610732970000|2021-01-15 17:49:30||5925||5925||5926||5925|1000
1610732980000|2021-01-15 17:49:40|5933|5922|5920|5915|5934|5922|5920|5915|1410
1610732990000|2021-01-15 17:49:50||5911||5911||5911||5911|100
1610733000000|2021-01-15 17:50:00|5922|5915|5928|5919|5928|5920|5922|5914|2608
1610733010000|2021-01-15 17:50:10||5912||5914||5914||5912|100
1610733030000|2021-01-15 17:50:30|5931|5923|5930|5915|5932|5923|5930|5915|0
1610733040000|2021-01-15 17:50:40|5938|5916|5937|5917|5938|5929|5937|5916|1880
1610733050000|2021-01-15 17:50:50|5936|5918|5938|5925|5944|5926|5936|5918|200
1610733060000|2021-01-15 17:51:00|5937|5917|5937|5920|5937|5920|5937|5917|0
1610733070000|2021-01-15 17:51:10||5921||5922||5922||5921|0
1610733080000|2021-01-15 17:51:20|5938|5924|5937|5925|5938|5925|5936|5922|300
1610733090000|2021-01-15 17:51:30|5936||5936||5936||5936||500
1610733100000|2021-01-15 17:51:40|||||||||100
1610733110000|2021-01-15 17:51:50|||||||||200
1610733120000|2021-01-15 17:52:00|5934|5923|5934|5921|5934|5930|5934|5921|301
1610733130000|2021-01-15 17:52:10||5922||5922||5922||5922|0
1610733140000|2021-01-15 17:52:20|5933|5923|5934|5923|5934|5923|5933|5923|200
1610733150000|2021-01-15 17:52:30|5938|5924|5938|5926|5938|5929|5937|5923|100
1610733160000|2021-01-15 17:52:40|5937|5932|5942|5932|5942|5936|5934|5932|3937
1610733170000|2021-01-15 17:52:50|5945|5935|5948|5937|5950|5944|5945|5935|4910
1610733180000|2021-01-15 17:53:00|5945|5936|5937|5925|5945|5936|5937|5925|700
1610733190000|2021-01-15 17:53:10|5938|5930|5937|5930|5938|5930|5934|5930|200
1610733200000|2021-01-15 17:53:20|5934|5925|5937|5925|5937|5926|5934|5925|100
1610733210000|2021-01-15 17:53:30||5927||5927||5927||5926|300
1610733220000|2021-01-15 17:53:40||5928||5928||5928||5928|0
1610733230000|2021-01-15 17:53:50||5927||5928||5928||5925|0
1610733240000|2021-01-15 17:54:00||5927||5927||5927||5927|0
1610733250000|2021-01-15 17:54:10|5932|5925|5927|5914|5932|5925|5927|5914|2302
1610733260000|2021-01-15 17:54:20|5926|5915|5925|5914|5926|5915|5925|5914|0
1610733270000|2021-01-15 17:54:30|5924||5920||5924||5920||286
1610733280000|2021-01-15 17:54:40||5915||5915||5915||5915|400
1610733290000|2021-01-15 17:54:50|5924|5914|5924|5915|5924|5915|5924|5910|2298
1610733300000|2021-01-15 17:55:00|5919||5924||5924||5919||300
1610733310000|2021-01-15 17:55:10|||||||||700
1610733320000|2021-01-15 17:55:20|||||||||100
1610733330000|2021-01-15 17:55:30|5919|5912|5914|5906|5919|5912|5913|5906|2244
1610733340000|2021-01-15 17:55:40|5913||5913||5913||5913||0
1610733350000|2021-01-15 17:55:50|||||||||200
1610733360000|2021-01-15 17:56:00|5914|5907|5917|5910|5917|5911|5913|5907|2575
1610733370000|2021-01-15 17:56:10|5915|5909|5915|5907|5917|5914|5915|5907|690
1610733390000|2021-01-15 17:56:30|5907|5906|5912|5906|5915|5906|5907|5906|200
1610733400000|2021-01-15 17:56:40|5915|5909|5916|5907|5916|5909|5915|5906|492
1610733410000|2021-01-15 17:56:50|5918|5910|5922|5910|5922|5914|5918|5910|1358
1610733420000|2021-01-15 17:57:00|5921|5913|5921|5913|5921|5913|5921|5913|201
1610733430000|2021-01-15 17:57:10||5910||5913||5913||5910|100
1610733450000|2021-01-15 17:57:30|5917|5910|5920|5907|5921|5910|5917|5907|520
1610733460000|2021-01-15 17:57:40|5919|5910|5920|5908|5920|5910|5919|5907|500
1610733470000|2021-01-15 17:57:50||5907||5907||5910||5907|0
1610733480000|2021-01-15 17:58:00|5921|5908|5928|5919|5928|5920|5921|5907|1078
1610733490000|2021-01-15 17:58:10|5927||5928||5928||5927||100
1610733510000|2021-01-15 17:58:30||5920||5920||5920||5920|0
1610733520000|2021-01-15 17:58:40||5925||5920||5925||5920|700
1610733530000|2021-01-15 17:58:50|||||||||168
1610733540000|2021-01-15 17:59:00|5932|5921|5932|5922|5932|5926|5932|5921|700
1610733560000|2021-01-15 17:59:20||5923||5923||5923||5923|100
1610733570000|2021-01-15 17:59:30||5926||5926||5926||5926|300
1610733580000|2021-01-15 17:59:40|||||||||200
1610733590000|2021-01-15 17:59:50|||||||||400
1610733600000|2021-01-15 18:00:00|5936|5927|5936|5927|5936|5927|5935|5927|2490
1610733610000|2021-01-15 18:00:10|5935|5928|5936|5925|5936|5928|5931|5925|702
1610733620000|2021-01-15 18:00:20|5935|5930|5935|5925|5935|5930|5935|5925|0
1610733630000|2021-01-15 18:00:30|5936|5930|5935|5925|5936|5930|5935|5925|200
1610733640000|2021-01-15 18:00:40|5934|5923|5935|5923|5935|5923|5934|5923|100
1610733650000|2021-01-15 18:00:50|5934|5922|5935|5922|5935|5922|5934|5922|100
1610733660000|2021-01-15 18:01:00|5934|5920|5935|5920|5935|5921|5928|5920|0
1610733670000|2021-01-15 18:01:10|5934|5921|5934|5920|5935|5921|5934|5920|200
1610733680000|2021-01-15 18:01:20|5933|5921|5934|5920|5934|5921|5933|5920|0
1610733690000|2021-01-15 18:01:30|5933||5933||5933||5933||0
1610733700000|2021-01-15 18:01:40||5921||5921||5921||5921|0
1610733710000|2021-01-15 18:01:50|5932|5922|5931|5922|5933|5922|5931|5922|250
1610733720000|2021-01-15 18:02:00|5935|5923|5935|5929|5937|5931|5933|5923|1779
1610733730000|2021-01-15 18:02:10|5938|5928|5936|5928|5940|5928|5936|5928|169
1610733740000|2021-01-15 18:02:20|5938|5929|5938|5933|5938|5933|5938|5929|2586
1610733770000|2021-01-15 18:02:50|5937|5936|5938|5932|5938|5936|5937|5932|492
1610733780000|2021-01-15 18:03:00|5937|5934|5935|5928|5938|5934|5935|5928|500
1610733790000|2021-01-15 18:03:10|5934|5925|5934|5925|5934|5925|5934|5923|441
1610733810000|2021-01-15 18:03:30|5933|5923|5933|5921|5933|5923|5933|5921|100
1610733820000|2021-01-15 18:03:40||5922||5921||5922||5921|0
1610733830000|2021-01-15 18:03:50|5932|5922|5933|5922|5933|5922|5932|5922|2100
1610733840000|2021-01-15 18:04:00|5937|5923|5937|5926|5937|5928|5937|5923|300
1610733850000|2021-01-15 18:04:10|5939|5922|5937|5923|5939|5923|5936|5922|0
1610733860000|2021-01-15 18:04:20|5936|5922|5936|5922|5936|5923|5936|5922|0
1610733870000|2021-01-15 18:04:30|5935|5923|5940|5930|5942|5931|5935|5923|1200
1610733880000|2021-01-15 18:04:40|5942|5931|5942|5935|5942|5935|5940|5930|0
1610733890000|2021-01-15 18:04:50|5943|5938|5947|5939|5955|5946|5943|5935|11556
1610733900000|2021-01-15 18:05:00|5948||5944||5948||5944||0
1610733910000|2021-01-15 18:05:10|5948|5941|5947|5941|5948|5941|5947|5941|500
1610733920000|2021-01-15 18:05:20|5944|5940|5942|5934|5947|5940|5942|5934|500
1610733930000|2021-01-15 18:05:30|5941|5930|5942|5929|5942|5930|5939|5926|300
1610733940000|2021-01-15 18:05:40|5941|5933|5942|5933|5942|5933|5941|5933|0
1610733950000|2021-01-15 18:05:50||5931||5929||5931||5929|0
1610733960000|2021-01-15 18:06:00||5930||5929||5930||5929|0
1610733970000|2021-01-15 18:06:10||5930||5931||5931||5929|0
1610733980000|2021-01-15 18:06:20|5941|5932|5941|5932|5942|5932|5941|5932|300
1610733990000|2021-01-15 18:06:30|||||||||1000
1610734000000|2021-01-15 18:06:40|5940|5935|5940|5935|5940|5935|5940|5935|0
1610734020000|2021-01-15 18:07:00|5942|5937|5944|5937|5944|5939|5942|5936|700
1610734030000|2021-01-15 18:07:10|||||||||100
1610734040000|2021-01-15 18:07:20|||||||||100
1610734060000|2021-01-15 18:07:40|5945|5938|5949|5942|5949|5942|5944|5938|900
1610734070000|2021-01-15 18:07:50|5950|5943|5952|5943|5952|5943|5950|5943|900
1610734080000|2021-01-15 18:08:00|5951|5941|5951|5944|5951|5945|5951|5941|100
1610734090000|2021-01-15 18:08:10|5955|5945|5955|5947|5955|5947|5955|5945|1130
1610734100000|2021-01-15 18:08:20|5953||5953||5953||5953||100
1610734110000|2021-01-15 18:08:30|||||||||900
1610734120000|2021-01-15 18:08:40|5955|5948|5959|5951|5959|5951|5955|5948|1825
1610734140000|2021-01-15 18:09:00|5963|5952|5960|5952|5965|5955|5960|5952|1510
1610734150000|2021-01-15 18:09:10|5959|5951|5952|5948|5959|5951|5952|5948|800
1610734170000|2021-01-15 18:09:30|||||||||100
1610734180000|2021-01-15 18:09:40||5947||5945||5950||5945|1200
1610734190000|2021-01-15 18:09:50|5950||5950||5950||5950||0
1610734200000|2021-01-15 18:10:00|||||||||200
1610734210000|2021-01-15 18:10:10|5952|5946|5956|5948|5956|5950|5952|5945|800
1610734240000|2021-01-15 18:10:40|5960|5950|5960|5951|5960|5951|5960|5950|500
1610734260000|2021-01-15 18:11:00|5963|5955|5966|5955|5966|5956|5963|5955|300
1610734270000|2021-01-15 18:11:10||5957||5957||5957||5957|500
1610734280000|2021-01-15 18:11:20|5964||5964||5964||5964||0
1610734290000|2021-01-15 18:11:30|5966||5966||5966||5966||500
1610734300000|2021-01-15 18:11:40|||||||||300
1610734310000|2021-01-15 18:11:50|5968|5958|5970|5963|5970|5963|5966|5958|1196
1610734320000|2021-01-15 18:12:00|||||||||100
1610734330000|2021-01-15 18:12:10|||||||||100
1610734350000|2021-01-15 18:12:30|5969|5958|5967|5958|5969|5958|5967|5958|500
1610734360000|2021-01-15 18:12:40|5969||5969||5969||5968||500
1610734380000|2021-01-15 18:13:00|5968|5959|5968|5958|5968|5959|5968|5958|200
1610734400000|2021-01-15 18:13:20|5967||5967||5967||5967||0
1610734410000|2021-01-15 18:13:30|5965|5957|5967|5957|5967|5957|5961|5957|0
1610734430000|2021-01-15 18:13:50|5966||5966||5966||5966||100
1610734440000|2021-01-15 18:14:00|5965||5965||5965||5965||0
1610734450000|2021-01-15 18:14:10|||||||||100
1610734460000|2021-01-15 18:14:20|||||||||900
1610734470000|2021-01-15 18:14:30|5964||5961||5964||5961||300
1610734480000|2021-01-15 18:14:40|5963||5963||5963||5963||0
1610734490000|2021-01-15 18:14:50|5967|5958|5970|5963|5970|5964|5967|5958|1840
1610734500000|2021-01-15 18:15:00|5967|5961|5963|5961|5967|5961|5963|5961|821
1610734510000|2021-01-15 18:15:10|5970|5962|5970|5962|5970|5964|5968|5961|1249
1610734520000|2021-01-15 18:15:20|||||||||250
1610734540000|2021-01-15 18:15:40||5968||5962||5968||5962|348
1610734550000|2021-01-15 18:15:50|||||||||200
1610734560000|2021-01-15 18:16:00|5975|5965|5975|5966|5975|5967|5975|5965|4674
1610734580000|2021-01-15 18:16:20|5970|5965|5967|5960|5970|5966|5966|5960|823
1610734600000|2021-01-15 18:16:40|5971|5961|5971|5961|5971|5961|5971|5961|300
1610734630000|2021-01-15 18:17:10||5964||5964||5964||5964|0
1610734640000|2021-01-15 18:17:20|5975|5965|5975|5965|5975|5966|5974|5965|400
1610734650000|2021-01-15 18:17:30|||||||||100
1610734670000|2021-01-15 18:17:50|5979|5966|5979|5967|5979|5973|5979|5966|858
1610734680000|2021-01-15 18:18:00||5975||5967||5975||5967|605
1610734690000|2021-01-15 18:18:10|5973|5968|5972|5962|5978|5968|5972|5962|600
1610734700000|2021-01-15 18:18:20||5964||5964||5964||5964|300
1610734710000|2021-01-15 18:18:30|5976|5966|5976|5967|5976|5967|5976|5966|2325
1610734730000|2021-01-15 18:18:50|||||||||117
1610734740000|2021-01-15 18:19:00|5975||5975||5975||5974||300
1610734750000|2021-01-15 18:19:10|5976|5966|5975|5967|5976|5967|5975|5964|100
1610734760000|2021-01-15 18:19:20|5976|5975|5978|5967|5978|5975|5975|5967|900
1610734770000|2021-01-15 18:19:30|5977|5968|5977|5967|5978|5968|5976|5967|400
1610734790000|2021-01-15 18:19:50|5978|5968|5983|5977|5983|5980|5978|5968|2271
1610734800000|2021-01-15 18:20:00|5986|5978|5989|5980|5989|5980|5986|5978|1100
1610734810000|2021-01-15 18:20:10|5992|5987|5992|5980|5992|5987|5992|5980|800
1610734820000|2021-01-15 18:20:20|5995|5981|5998|5987|5998|5987|5995|5981|200
1610734830000|2021-01-15 18:20:30||5990||5990||5990||5990|200
1610734840000|2021-01-15 18:20:40|5997|5991|5998|5990|5998|5991|5997|5990|403
1610734850000|2021-01-15 18:20:50|5990|5987|5990|5983|5990|5987|5990|5982|1133
1610734860000|2021-01-15 18:21:00|5992|5984|5996|5985|5996|5985|5992|5984|0
1610734870000|2021-01-15 18:21:10||5990||5990||5990||5990|100
1610734880000|2021-01-15 18:21:20|5998||5998||5998||5998||660
1610734890000|2021-01-15 18:21:30||5996||5990||5996||5990|600
1610734900000|2021-01-15 18:21:40|5997|5985|5998|5990|5998|5990|5992|5985|100
1610734910000|2021-01-15 18:21:50|5994|5985|5998|5985|5998|5989|5993|5985|1973
1610734920000|2021-01-15 18:22:00||5986||5985||5986||5985|0
1610734930000|2021-01-15 18:22:10|5997|5986|5998|5986|5998|5987|5997|5985|100
1610734940000|2021-01-15 18:22:20|5997||5997||5997||5997||0
1610734950000|2021-01-15 18:22:30|5996||5997||5997||5996||500
1610734990000|2021-01-15 18:23:10|5998|5987|5998|5991|5998|5992|5998|5987|400
1610735000000|2021-01-15 18:23:20|5999|5992|6002|5996|6002|5996|5999|5992|5843
1610735010000|2021-01-15 18:23:30|6004|5997|6005|5997|6005|6000|6004|5994|3740
1610735020000|2021-01-15 18:23:40|||||||||802
1610735050000|2021-01-15 18:24:10||6001||5997||6001||5997|300
1610735060000|2021-01-15 18:24:20||6001||5998||6001||5998|1549
1610735070000|2021-01-15 18:24:30|6008|5999|6008|6000|6009|6000|6006|5999|1060
1610735080000|2021-01-15 18:24:40|6009|6001|6009|6001|6009|6008|6008|6001|0
1610735100000|2021-01-15 18:25:00|6010|6002|6012|6001|6012|6006|6009|6001|2183
1610735110000|2021-01-15 18:25:10|6011|6000|6006|5990|6011|6000|6003|5990|975
1610735120000|2021-01-15 18:25:20|6005|5991|6005|5991|6005|5991|6005|5991|0
1610735130000|2021-01-15 18:25:30|6000|5992|6005|5989|6005|5992|6000|5986|300
1610735140000|2021-01-15 18:25:40||5995||5995||5995||5995|100
1610735150000|2021-01-15 18:25:50|||||||||100
1610735170000|2021-01-15 18:26:10|5997|5991|6000|5986|6001|5991|5997|5986|1463
1610735180000|2021-01-15 18:26:20|6001|5985|6000|5982|6001|5985|5999|5980|400
1610735190000|2021-01-15 18:26:30|5999|5984|5998|5984|6000|5984|5998|5981|250
1610735200000|2021-01-15 18:26:40|5991|5982|5991|5981|5991|5982|5991|5980|100
1610735210000|2021-01-15 18:26:50|5990||5987||5990||5987||600
1610735220000|2021-01-15 18:27:00|5984|5980|5979|5968|5984|5980|5979|5968|6051
1610735230000|2021-01-15 18:27:10|5978|5965|5978|5967|5979|5968|5978|5965|370
1610735240000|2021-01-15 18:27:20||5971||5971||5971||5971|600
1610735270000|2021-01-15 18:27:50||5968||5966||5968||5966|600
1610735280000|2021-01-15 18:28:00||5967||5967||5970||5966|0
1610735290000|2021-01-15 18:28:10|5974|5970|5972|5963|5974|5970|5972|5963|500
1610735300000|2021-01-15 18:28:20||5964||5963||5965||5963|0
1610735310000|2021-01-15 18:28:30|5977|5965|5977|5967|5978|5971|5973|5965|2300
1610735320000|2021-01-15 18:28:40|5978||5978||5978||5978||0
1610735330000|2021-01-15 18:28:50|||||||||100
1610735350000|2021-01-15 18:29:10|5977||5977||5977||5977||212
1610735360000|2021-01-15 18:29:20|||||||||1018
1610735370000|2021-01-15 18:29:30|5974|5965|5974|5963|5977|5965|5974|5963|425
1610735380000|2021-01-15 18:29:40||5964||5963||5964||5963|200
1610735390000|2021-01-15 18:29:50|5978|5964|5982|5972|5982|5978|5978|5964|3216
1610735400000|2021-01-15 18:30:00|5981|5965|5980|5967|5982|5968|5980|5965|0
1610735410000|2021-01-15 18:30:10|5979|5968|5979|5965|5979|5968|5978|5964|200
1610735420000|2021-01-15 18:30:20||5967||5965||5967||5965|0
1610735430000|2021-01-15 18:30:30||5966||5965||5966||5965|0
1610735440000|2021-01-15 18:30:40||5966||5965||5966||5965|0
1610735450000|2021-01-15 18:30:50||5966||5966||5966||5965|600
1610735460000|2021-01-15 18:31:00|5980|5968|5982|5970|5984|5979|5980|5968|400
1610735470000|2021-01-15 18:31:10|5977|5971|5983|5968|5984|5971|5977|5968|200
1610735480000|2021-01-15 18:31:20|5982|5967|5982|5967|5982|5969|5982|5967|0
1610735490000|2021-01-15 18:31:30|5981|5968|5981|5968|5981|5968|5981|5968|0
1610735500000|2021-01-15 18:31:40|5982|5969|5986|5970|5986|5970|5982|5969|0
1610735510000|2021-01-15 18:31:50|5985|5971|5986|5970|5986|5972|5985|5970|700
1610735520000|2021-01-15 18:32:00|5985|5971|5986|5970|5986|5971|5985|5969|0
1610735530000|2021-01-15 18:32:10||5971||5970||5971||5970|0
1610735540000|2021-01-15 18:32:20|5985|5971|5972|5966|5986|5971|5972|5966|1653
1610735550000|2021-01-15 18:32:30|5970|5963|5961|5951|5970|5963|5961|5951|2083
1610735560000|2021-01-15 18:32:40|5960||5960||5960||5960||2600
1610735570000|2021-01-15 18:32:50|5956|5950|5955|5943|5956|5950|5955|5943|664
1610735590000|2021-01-15 18:33:10|5952|5941|5955|5942|5955|5943|5948|5941|600
1610735600000|2021-01-15 18:33:20|5954|5943|5955|5942|5955|5943|5954|5942|300
1610735610000|2021-01-15 18:33:30|5954||5955||5955||5954||100
1610735620000|2021-01-15 18:33:40||5943||5944||5944||5943|100
1610735630000|2021-01-15 18:33:50||5942||5945||5945||5942|500
1610735640000|2021-01-15 18:34:00|5960|5946|5960|5949|5960|5950|5960|5946|1000
1610735650000|2021-01-15 18:34:10||5950||5950||5950||5949|300
1610735670000|2021-01-15 18:34:30|5955|5949|5945|5935|5955|5949|5945|5935|4503
1610735680000|2021-01-15 18:34:40||5936||5935||5936||5935|100
1610735690000|2021-01-15 18:34:50||5937||5937||5937||5937|0
1610735700000|2021-01-15 18:35:00|5943|5935|5943|5935|5943|5935|5943|5935|0
1610735710000|2021-01-15 18:35:10|||||||||300
1610735720000|2021-01-15 18:35:20|5939|5931|5939|5931|5939|5931|5939|5931|300
1610735730000|2021-01-15 18:35:30||5930||5930||5931||5930|100
1610735740000|2021-01-15 18:35:40|5935|5927|5934|5925|5935|5927|5934|5921|300
1610735750000|2021-01-15 18:35:50||5923||5925||5925||5922|600
1610735760000|2021-01-15 18:36:00|5938|5922|5945|5934|5945|5934|5938|5922|2141
1610735770000|2021-01-15 18:36:10|5944||5945||5945||5944||890
1610735780000|2021-01-15 18:36:20||5938||5938||5938||5938|0
1610735790000|2021-01-15 18:36:30|5944|5934|5945|5934|5945|5934|5944|5934|200
1610735810000|2021-01-15 18:36:50|5950|5935|5950|5937|5950|5937|5945|5935|300
1610735820000|2021-01-15 18:37:00|5951|5938|5951|5938|5951|5943|5950|5938|300
1610735830000|2021-01-15 18:37:10|5950|5937|5942|5934|5950|5937|5942|5934|434
1610735840000|2021-01-15 18:37:20||5935||5934||5935||5934|100
1610735860000|2021-01-15 18:37:40|5941|5932|5942|5932|5942|5932|5941|5928|672
1610735870000|2021-01-15 18:37:50|5941|5930|5942|5928|5942|5930|5941|5928|200
1610735880000|2021-01-15 18:38:00||5929||5932||5932||5928|105
1610735890000|2021-01-15 18:38:10|5937|5929|5942|5933|5942|5934|5936|5929|2218
1610735900000|2021-01-15 18:38:20|5945|5934|5949|5933|5949|5936|5945|5933|0
1610735910000|2021-01-15 18:38:30|5951|5935|5951|5935|5951|5936|5951|5935|100
1610735920000|2021-01-15 18:38:40|5950|5936|5951|5936|5951|5937|5950|5935|200
1610735940000|2021-01-15 18:39:00|5948|5946|5947|5936|5948|5946|5946|5936|663
1610735950000|2021-01-15 18:39:10|||||||||300
1610735960000|2021-01-15 18:39:20|5948|5941|5955|5949|5955|5949|5948|5937|567
1610735970000|2021-01-15 18:39:30|5954|5951|5962|5952|5966|5952|5954|5951|400
1610735980000|2021-01-15 18:39:40|5965|5951|5950|5945|5966|5951|5950|5945|1000
1610736010000|2021-01-15 18:40:10|||||||||200
1610736020000|2021-01-15 18:40:20||5939||5941||5941||5939|1100
1610736030000|2021-01-15 18:40:30|5956|5945|5950|5941|5956|5950|5950|5939|2624
1610736060000|2021-01-15 18:41:00||5943||5943||5943||5943|500
1610736070000|2021-01-15 18:41:10|5953|5944|5956|5946|5956|5946|5953|5944|0
1610736080000|2021-01-15 18:41:20|5961|5951|5962|5952|5962|5952|5961|5951|900
1610736100000|2021-01-15 18:41:40|||||||||500
1610736110000|2021-01-15 18:41:50|||||||||200
1610736120000|2021-01-15 18:42:00||5953||5953||5953||5953|0
1610736130000|2021-01-15 18:42:10|||||||||100
1610736170000|2021-01-15 18:42:50||5954||5953||5954||5953|0
1610736180000|2021-01-15 18:43:00|5961|5952|5957|5944|5961|5952|5955|5941|1169
1610736190000|2021-01-15 18:43:10||5945||5944||5945||5944|100
1610736200000|2021-01-15 18:43:20|5956|5952|5956|5950|5956|5952|5956|5941|200
1610736220000|2021-01-15 18:43:40|5955|5941|5955|5941|5956|5946|5954|5941|100
1610736240000|2021-01-15 18:44:00||5942||5942||5942||5941|0
1610736250000|2021-01-15 18:44:10|5954|5941|5947|5936|5955|5943|5947|5936|330
1610736260000|2021-01-15 18:44:20|5946|5935|5947|5935|5947|5935|5946|5935|100
1610736270000|2021-01-15 18:44:30|5940|5934|5947|5932|5947|5935|5940|5931|500
1610736280000|2021-01-15 18:44:40|5946|5933|5946|5932|5947|5933|5945|5932|100
1610736290000|2021-01-15 18:44:50|5947|5933|5947|5933|5947|5933|5946|5932|200
1610736300000|2021-01-15 18:45:00|5946|5934|5947|5936|5947|5936|5946|5933|150
1610736310000|2021-01-15 18:45:10|5946||5947||5947||5946||100
1610736320000|2021-01-15 18:45:20|5943|5935|5937|5925|5947|5935|5937|5925|200
1610736330000|2021-01-15 18:45:30|5934||5932||5934||5932||400
1610736340000|2021-01-15 18:45:40|5929|5921|5929|5921|5929|5921|5929|5921|492
1610736350000|2021-01-15 18:45:50|5933|5922|5937|5923|5938|5929|5933|5922|925
1610736360000|2021-01-15 18:46:00||5924||5923||5924||5923|200
1610736370000|2021-01-15 18:46:10||5924||5924||5924||5923|300
1610736380000|2021-01-15 18:46:20|5936|5923|5929|5916|5936|5924|5925|5916|3636
1610736390000|2021-01-15 18:46:30|5928|5911|5924|5911|5928|5912|5923|5911|633
1610736400000|2021-01-15 18:46:40|5923|5912|5921|5911|5923|5912|5921|5911|900
1610736410000|2021-01-15 18:46:50|5924|5916|5928|5913|5929|5921|5924|5911|3956
1610736420000|2021-01-15 18:47:00|5929|5921|5929|5920|5929|5921|5929|5914|600
1610736430000|2021-01-15 18:47:10|||||||||200
1610736440000|2021-01-15 18:47:20|5934|5922|5954|5937|5954|5945|5933|5921|5638
1610736450000|2021-01-15 18:47:30|5953||5953||5953||5953||0
1610736460000|2021-01-15 18:47:40|5950|5931|5950|5934|5950|5937|5950|5931|0
1610736470000|2021-01-15 18:47:50||5935||5934||5935||5934|0
1610736480000|2021-01-15 18:48:00||5935||5934||5935||5934|100
1610736490000|2021-01-15 18:48:10||5935||5934||5935||5934|0
1610736500000|2021-01-15 18:48:20||5935||5935||5935||5934|0
1610736510000|2021-01-15 18:48:30|5949|5936|5950|5935|5950|5936|5949|5935|0
1610736520000|2021-01-15 18:48:40||5936||5935||5936||5935|0
1610736530000|2021-01-15 18:48:50|5953|5936|5956|5939|5956|5945|5953|5935|461
1610736540000|2021-01-15 18:49:00|5955|5940|5956|5940|5956|5940|5955|5940|0
1610736550000|2021-01-15 18:49:10|5955|5941|5955|5939|5955|5942|5955|5939|100
1610736560000|2021-01-15 18:49:20||5940||5939||5948||5939|172
1610736570000|2021-01-15 18:49:30|5954|5940|5954|5939|5954|5940|5954|5939|150
1610736580000|2021-01-15 18:49:40||5940||5939||5940||5939|0
1610736590000|2021-01-15 18:49:50||5940||5939||5940||5939|0
1610736600000|2021-01-15 18:50:00|5953|5936|5941|5927|5953|5936|5941|5927|1100
1610736610000|2021-01-15 18:50:10|5940|5928|5941|5928|5941|5934|5940|5927|700
1610736620000|2021-01-15 18:50:20||5935||5933||5935||5925|0
1610736630000|2021-01-15 18:50:30||5934||5934||5934||5934|600
1610736640000|2021-01-15 18:50:40|||||||||100
1610736650000|2021-01-15 18:50:50|5940||5940||5940||5940||0
1610736660000|2021-01-15 18:51:00||5933||5933||5933||5933|207
1610736670000|2021-01-15 18:51:10|5937|5931|5937|5930|5937|5931|5937|5930|200
1610736680000|2021-01-15 18:51:20|5936|5935|5933|5926|5936|5935|5933|5925|300
1610736690000|2021-01-15 18:51:30||5925||5925||5925||5925|600
1610736710000|2021-01-15 18:51:50|||||||||100
1610736720000|2021-01-15 18:52:00|5934|5926|5935|5927|5937|5929|5934|5926|1720
1610736730000|2021-01-15 18:52:10|5933|5925|5930|5922|5933|5925|5930|5922|1000
1610736740000|2021-01-15 18:52:20|5929|5923|5929|5921|5929|5923|5929|5921|100
1610736750000|2021-01-15 18:52:30||5925||5925||5925||5925|0
1610736760000|2021-01-15 18:52:40|5928|5924|5922|5915|5928|5924|5922|5915|2795
1610736770000|2021-01-15 18:52:50|5926|5919|5926|5917|5926|5919|5926|5916|1094
1610736780000|2021-01-15 18:53:00||5916||5916||5917||5916|100
1610736790000|2021-01-15 18:53:10||5917||5916||5917||5916|400
1610736800000|2021-01-15 18:53:20|5925|5918|5925|5915|5925|5918|5925|5915|300
1610736810000|2021-01-15 18:53:30|5922|5918|5922|5915|5922|5918|5922|5915|100
1610736820000|2021-01-15 18:53:40|5921|5914|5913|5906|5921|5914|5913|5906|2163
1610736830000|2021-01-15 18:53:50|||||||||2600
1610736840000|2021-01-15 18:54:00|5910|5905|5912|5906|5913|5907|5907|5902|2900
1610736850000|2021-01-15 18:54:10||5904||5904||5904||5904|0
1610736860000|2021-01-15 18:54:20||5905||5904||5905||5904|100
1610736870000|2021-01-15 18:54:30|5911|5903|5914|5905|5915|5905|5911|5902|2102
1610736880000|2021-01-15 18:54:40||5906||5906||5906||5906|1200
1610736890000|2021-01-15 18:54:50|5906|5905|5914|5904|5915|5906|5906|5904|1479
1610736900000|2021-01-15 18:55:00||5905||5905||5905||5905|600
1610736910000|2021-01-15 18:55:10|||||||||300
1610736920000|2021-01-15 18:55:20|5913|5906|5909|5902|5913|5906|5906|5902|2895
1610736930000|2021-01-15 18:55:30||5903||5902||5903||5902|488
1610736940000|2021-01-15 18:55:40|5908|5906|5908|5902|5908|5906|5908|5902|800
1610736950000|2021-01-15 18:55:50||5905||5905||5905||5905|0
1610736960000|2021-01-15 18:56:00|5909|5906|5920|5910|5921|5910|5909|5905|1612
1610736970000|2021-01-15 18:56:10|5921||5921||5921||5921||200
1610736980000|2021-01-15 18:56:20|5922|5911|5926|5914|5926|5920|5922|5911|1165
1610736990000|2021-01-15 18:56:30||5915||5914||5915||5914|0
1610737000000|2021-01-15 18:56:40|5927|5918|5930|5924|5930|5924|5926|5918|500
1610737010000|2021-01-15 18:56:50|5932|5925|5936|5927|5936|5927|5932|5925|575
1610737020000|2021-01-15 18:57:00|5935|5929|5936|5927|5936|5933|5935|5927|1575
1610737030000|2021-01-15 18:57:10||5929||5929||5929||5929|300
1610737040000|2021-01-15 18:57:20|5937|5932|5955|5945|5955|5945|5937|5932|1890
1610737050000|2021-01-15 18:57:30|5965|5947|5961|5951|5965|5951|5961|5947|0
1610737070000|2021-01-15 18:57:50|5960|5947|5955|5941|5960|5947|5955|5937|1320
1610737080000|2021-01-15 18:58:00|5951|5942|5954|5941|5955|5951|5951|5941|1563
1610737090000|2021-01-15 18:58:10|5953|5942|5953|5942|5953|5942|5953|5942|0
1610737110000|2021-01-15 18:58:30||5949||5949||5949||5949|100
1610737120000|2021-01-15 18:58:40|5954|5950|5957|5949|5957|5952|5954|5949|468
1610737130000|2021-01-15 18:58:50|5956|5947|5952|5947|5956|5947|5952|5947|600
1610737140000|2021-01-15 18:59:00|5957|5949|5957|5949|5957|5949|5956|5949|300
1610737150000|2021-01-15 18:59:10||5953||5953||5953||5953|0
1610737160000|2021-01-15 18:59:20|5961|5954|5960|5953|5961|5954|5957|5953|829
1610737170000|2021-01-15 18:59:30|5961|5960|5960|5953|5963|5960|5960|5953|200
1610737190000|2021-01-15 18:59:50|5959|5956|5959|5953|5959|5956|5959|5953|1100
1610737200000|2021-01-15 19:00:00|5958|5952|5955|5951|5958|5952|5955|5951|500
1610737210000|2021-01-15 19:00:10|5952|5947|5952|5948|5952|5948|5952|5947|500
1610737230000|2021-01-15 19:00:30|5951|5947|5951|5944|5951|5947|5951|5944|636
1610737250000|2021-01-15 19:00:50|5950||5950||5950||5950||0
1610737270000|2021-01-15 19:01:10|5948|5945|5945|5936|5948|5947|5945|5936|3653
1610737290000|2021-01-15 19:01:30|||||||||300
1610737300000|2021-01-15 19:01:40|||||||||900
1610737310000|2021-01-15 19:01:50|5940|5931|5939|5930|5941|5931|5939|5930|600
1610737320000|2021-01-15 19:02:00|5940|5933|5947|5935|5947|5946|5940|5933|2225
1610737330000|2021-01-15 19:02:10|5950|5942|5950|5944|5954|5944|5950|5942|1709
1610737340000|2021-01-15 19:02:20|5946|5943|5949|5936|5950|5943|5946|5935|700
1610737350000|2021-01-15 19:02:30||5937||5937||5937||5937|0
1610737360000|2021-01-15 19:02:40||5938||5938||5938||5937|0
1610737370000|2021-01-15 19:02:50|5950|5939|5950|5938|5950|5939|5950|5938|0
1610737380000|2021-01-15 19:03:00|5955|5939|5955|5944|5955|5944|5955|5938|854
1610737410000|2021-01-15 19:03:30|5954|5945|5954|5945|5954|5945|5954|5945|300
1610737420000|2021-01-15 19:03:40|5957||5954||5957||5954||0
1610737440000|2021-01-15 19:04:00|5960|5946|5962|5955|5962|5957|5959|5945|1100
1610737450000|2021-01-15 19:04:10|5961|5951|5958|5946|5961|5951|5957|5943|790
1610737460000|2021-01-15 19:04:20||5947||5947||5947||5947|363
1610737470000|2021-01-15 19:04:30|5956|5943|5949|5939|5956|5945|5949|5939|1000
1610737500000|2021-01-15 19:05:00|5944|5938|5944|5935|5944|5938|5944|5935|100
1610737510000|2021-01-15 19:05:10|||||||||100
1610737530000|2021-01-15 19:05:30|||||||||100
1610737540000|2021-01-15 19:05:40|5943|5933|5942|5931|5943|5933|5942|5930|401
1610737550000|2021-01-15 19:05:50|5941||5940||5941||5940||100
1610737560000|2021-01-15 19:06:00|||||||||130
1610737570000|2021-01-15 19:06:10|5939|5930|5938|5926|5939|5931|5937|5925|1225
1610737580000|2021-01-15 19:06:20|5937|5927|5936|5926|5938|5928|5935|5926|300
1610737600000|2021-01-15 19:06:40|5941|5929|5944|5937|5944|5937|5941|5929|1187
1610737610000|2021-01-15 19:06:50||5938||5937||5938||5937|200
1610737620000|2021-01-15 19:07:00||5938||5937||5938||5937|100
1610737630000|2021-01-15 19:07:10|5946|5938|5946|5937|5948|5941|5946|5937|353
1610737640000|2021-01-15 19:07:20||5938||5938||5938||5938|0
1610737650000|2021-01-15 19:07:30|5945|5937|5945|5933|5945|5937|5945|5927|758
1610737660000|2021-01-15 19:07:40|5944||5944||5944||5943||400
1610737670000|2021-01-15 19:07:50||5931||5931||5931||5928|0
1610737680000|2021-01-15 19:08:00||5932||5933||5933||5931|100
1610737690000|2021-01-15 19:08:10|5943|5932|5944|5934|5944|5934|5943|5932|0
1610737700000|2021-01-15 19:08:20||5935||5935||5935||5935|150
1610737710000|2021-01-15 19:08:30|||||||||100
1610737720000|2021-01-15 19:08:40|||||||||100
1610737730000|2021-01-15 19:08:50|||||||||100
1610737740000|2021-01-15 19:09:00|5943|5933|5937|5928|5943|5935|5937|5927|1224
1610737750000|2021-01-15 19:09:10|5936|5927|5936|5927|5936|5927|5936|5927|200
1610737770000|2021-01-15 19:09:30|||||||||162
1610737780000|2021-01-15 19:09:40||5928||5928||5928||5927|100
1610737790000|2021-01-15 19:09:50|||||||||170
1610737800000|2021-01-15 19:10:00|||||||||100
1610737810000|2021-01-15 19:10:10|5935|5927|5928|5921|5935|5927|5927|5921|2339
1610737820000|2021-01-15 19:10:20|5927|5920|5926|5920|5927|5920|5925|5920|100
1610737830000|2021-01-15 19:10:30|5932|5925|5932|5925|5933|5926|5932|5925|900
1610737840000|2021-01-15 19:10:40||5926||5926||5926||5926|0
1610737850000|2021-01-15 19:10:50||5925||5925||5925||5925|0
1610737860000|2021-01-15 19:11:00|5931|5926|5925|5920|5931|5926|5925|5920|100
1610737870000|2021-01-15 19:11:10|5924|5916|5924|5916|5924|5916|5924|5916|300
1610737880000|2021-01-15 19:11:20|5926|5921|5930|5926|5930|5926|5925|5921|1100
1610737890000|2021-01-15 19:11:30|5934||5934||5934||5934||725
1610737900000|2021-01-15 19:11:40|5931|5930|5934|5923|5934|5930|5930|5922|620
1610737910000|2021-01-15 19:11:50|5933|5921|5930|5921|5934|5922|5930|5921|0
1610737940000|2021-01-15 19:12:20|||||||||150
1610737950000|2021-01-15 19:12:30|5929|5916|5925|5916|5929|5916|5925|5916|200
1610737960000|2021-01-15 19:12:40|||||||||100
1610737970000|2021-01-15 19:12:50|||||||||100
1610737980000|2021-01-15 19:13:00|||||||||200
1610738010000|2021-01-15 19:13:30|||||||||100
1610738020000|2021-01-15 19:13:40|5924|5915|5919|5911|5924|5916|5919|5911|1789
1610738040000|2021-01-15 19:14:00|||||||||180
1610738050000|2021-01-15 19:14:10|||||||||766
1610738060000|2021-01-15 19:14:20||5910||5910||5910||5910|1300
1610738070000|2021-01-15 19:14:30|5920|5911|5929|5922|5929|5924|5920|5911|2700
1610738090000|2021-01-15 19:14:50|5934|5923|5939|5930|5939|5930|5934|5923|1390
1610738120000|2021-01-15 19:15:20|5944|5931|5946|5933|5946|5933|5944|5931|100
1610738130000|2021-01-15 19:15:30|5942|5934|5943|5933|5944|5934|5942|5933|0
1610738140000|2021-01-15 19:15:40|5944||5942||5945||5942||0
1610738150000|2021-01-15 19:15:50|5944||5943||5944||5942||100
1610738160000|2021-01-15 19:16:00|5942|5934|5939|5930|5942|5934|5939|5930|300
1610738170000|2021-01-15 19:16:10|||||||||252
1610738180000|2021-01-15 19:16:20|5938|5929|5927|5916|5938|5929|5920|5913|2502
1610738210000|2021-01-15 19:16:50||5917||5916||5917||5914|0
1610738220000|2021-01-15 19:17:00|||||||||138
1610738250000|2021-01-15 19:17:30|5926||5925||5926||5925||125
1610738260000|2021-01-15 19:17:40|5926|5917|5931|5919|5931|5921|5926|5917|400
1610738270000|2021-01-15 19:17:50|5934|5920|5931|5920|5934|5924|5930|5920|600
1610738280000|2021-01-15 19:18:00|||||||||160
1610738290000|2021-01-15 19:18:10||5921||5921||5921||5921|0
1610738310000|2021-01-15 19:18:30|5930|5920|5926|5920|5930|5920|5926|5920|500
1610738330000|2021-01-15 19:18:50|||||||||300
1610738350000|2021-01-15 19:19:10|||||||||100
1610738380000|2021-01-15 19:19:40|5925|5919|5917|5910|5925|5919|5917|5910|762
1610738400000|2021-01-15 19:20:00|5916|5908|5913|5905|5916|5908|5913|5905|5994
1610738410000|2021-01-15 19:20:10|5918|5906|5918|5910|5918|5912|5918|5906|1017
1610738420000|2021-01-15 19:20:20|5919|5911|5924|5915|5924|5917|5919|5911|500
1610738430000|2021-01-15 19:20:30|||||||||100
1610738460000|2021-01-15 19:21:00|5923|5913|5920|5911|5924|5913|5920|5907|200
1610738470000|2021-01-15 19:21:10|5924|5912|5924|5914|5924|5914|5924|5912|100
1610738480000|2021-01-15 19:21:20|5923|5920|5923|5914|5923|5920|5923|5914|447
1610738490000|2021-01-15 19:21:30|5924||5924||5924||5924||900
1610738500000|2021-01-15 19:21:40|||||||||1650
1610738530000|2021-01-15 19:22:10||5915||5916||5916||5915|100
1610738540000|2021-01-15 19:22:20|||||||||100
1610738550000|2021-01-15 19:22:30|||||||||100
1610738560000|2021-01-15 19:22:40|||||||||100
1610738570000|2021-01-15 19:22:50|5920||5920||5920||5920||100
1610738590000|2021-01-15 19:23:10|5923|5917|5925|5920|5925|5924|5923|5917|1338
1610738610000|2021-01-15 19:23:30|5923|5919|5923|5919|5923|5919|5923|5916|1200
1610738630000|2021-01-15 19:23:50|5925|5920|5925|5920|5925|5920|5925|5920|200
1610738640000|2021-01-15 19:24:00||5921||5920||5921||5920|130
1610738650000|2021-01-15 19:24:10|5924|5919|5925|5918|5925|5919|5924|5918|400
1610738660000|2021-01-15 19:24:20|5923|5916|5920|5916|5923|5916|5920|5916|300
1610738670000|2021-01-15 19:24:30|5918|5914|5918|5910|5918|5914|5918|5907|100
1610738680000|2021-01-15 19:24:40||5907||5908||5909||5907|1718
1610738690000|2021-01-15 19:24:50||5909||5909||5910||5907|0
1610738700000|2021-01-15 19:25:00|5916|5907|5914|5907|5916|5908|5914|5907|600
1610738720000|2021-01-15 19:25:20||5908||5908||5908||5908|0
1610738740000|2021-01-15 19:25:40|5915|5911|5919|5914|5919|5914|5915|5911|500
1610738750000|2021-01-15 19:25:50||5917||5914||5918||5914|1619
1610738760000|2021-01-15 19:26:00|||||||||100
1610738770000|2021-01-15 19:26:10|5921|5915|5921|5916|5921|5919|5921|5915|1150
1610738780000|2021-01-15 19:26:20|5919|5919|5919|5914|5919|5919|5919|5914|937
1610738800000|2021-01-15 19:26:40|||||||||500
1610738810000|2021-01-15 19:26:50|5918|5909|5917|5911|5918|5911|5917|5909|400
1610738820000|2021-01-15 19:27:00|5915|5909|5910|5905|5915|5909|5906|5905|1000
1610738830000|2021-01-15 19:27:10|5908|5903|5910|5903|5910|5905|5907|5903|2751
1610738840000|2021-01-15 19:27:20|||||||||700
1610738850000|2021-01-15 19:27:30|5914|5906|5914|5907|5914|5908|5914|5906|1100
1610738860000|2021-01-15 19:27:40|5918|5910|5919|5908|5919|5910|5918|5907|700
1610738870000|2021-01-15 19:27:50||5909||5910||5910||5909|0
1610738880000|2021-01-15 19:28:00||5911||5911||5911||5911|199
1610738900000|2021-01-15 19:28:20|||||||||100
1610738910000|2021-01-15 19:28:30|5918|5912|5915|5904|5919|5912|5915|5904|1500
1610738920000|2021-01-15 19:28:40|||||||||100
1610738930000|2021-01-15 19:28:50||5905||5905||5905||5904|0
1610738940000|2021-01-15 19:29:00||5906||5906||5906||5906|0
1610738950000|2021-01-15 19:29:10||5910||5910||5910||5910|0
1610738960000|2021-01-15 19:29:20|5913|5904|5910|5903|5913|5904|5910|5902|750
1610738970000|2021-01-15 19:29:30|||||||||100
1610738980000|2021-01-15 19:29:40|||||||||400
1610738990000|2021-01-15 19:29:50||5904||5904||5904||5904|0
1610739000000|2021-01-15 19:30:00|||||||||500
1610739010000|2021-01-15 19:30:10|5913|5906|5913|5906|5913|5906|5913|5906|300
1610739030000|2021-01-15 19:30:30||5907||5907||5907||5907|245
1610739050000|2021-01-15 19:30:50|5916|5908|5916|5913|5916|5913|5916|5908|1200
1610739060000|2021-01-15 19:31:00||5912||5912||5912||5912|100
1610739070000|2021-01-15 19:31:10||5910||5910||5910||5910|1200
1610739080000|2021-01-15 19:31:20|||||||||200
1610739120000|2021-01-15 19:32:00|||||||||300
1610739130000|2021-01-15 19:32:10|5915|5907|5912|5907|5915|5907|5912|5907|0
1610739150000|2021-01-15 19:32:30||5906||5903||5906||5903|350
1610739170000|2021-01-15 19:32:50|5910|5905|5908|5905|5910|5905|5907|5905|500
1610739180000|2021-01-15 19:33:00||5903||5903||5903||5903|600
1610739190000|2021-01-15 19:33:10|5907|5902|5906|5901|5907|5902|5906|5901|982
1610739210000|2021-01-15 19:33:30|5905|5900|5901|5893|5905|5900|5898|5893|18651
1610739230000|2021-01-15 19:33:50|||||||||100
1610739240000|2021-01-15 19:34:00|5906|5894|5909|5902|5909|5903|5904|5894|2320
1610739250000|2021-01-15 19:34:10|5912|5903|5915|5904|5925|5908|5912|5903|400
1610739260000|2021-01-15 19:34:20|5918|5908|5915|5907|5925|5908|5915|5904|0
1610739270000|2021-01-15 19:34:30|5917|5908|5923|5908|5923|5908|5915|5907|0
1610739280000|2021-01-15 19:34:40|5922|5909|5923|5911|5923|5911|5922|5909|800
1610739290000|2021-01-15 19:34:50||5912||5912||5912||5912|1300
1610739300000|2021-01-15 19:35:00|5922|5908|5920|5910|5922|5910|5920|5903|200
1610739310000|2021-01-15 19:35:10||5911||5911||5911||5910|200
1610739320000|2021-01-15 19:35:20||5910||5910||5911||5910|0
1610739330000|2021-01-15 19:35:30||5911||5910||5911||5910|0
1610739340000|2021-01-15 19:35:40||5911||5911||5911||5910|600
1610739350000|2021-01-15 19:35:50|||||||||200
1610739360000|2021-01-15 19:36:00|5921|5912|5921|5914|5921|5914|5921|5910|500
1610739370000|2021-01-15 19:36:10|5922|5913|5922|5912|5922|5913|5922|5910|0
1610739380000|2021-01-15 19:36:20||5913||5913||5913||5913|0
1610739390000|2021-01-15 19:36:30||5915||5915||5915||5915|0
1610739400000|2021-01-15 19:36:40|5918|5917|5924|5917|5924|5920|5918|5917|1273
1610739420000|2021-01-15 19:37:00|5923|5916|5915|5907|5924|5917|5913|5903|2000
1610739430000|2021-01-15 19:37:10|||||||||300
1610739440000|2021-01-15 19:37:20|||||||||600
1610739450000|2021-01-15 19:37:30|5910|5904|5917|5903|5919|5904|5907|5900|300
1610739460000|2021-01-15 19:37:40|5918|5904|5918|5903|5918|5904|5917|5903|0
1610739470000|2021-01-15 19:37:50||5904||5904||5905||5903|0
1610739480000|2021-01-15 19:38:00|5917||5918||5918||5917||0
1610739490000|2021-01-15 19:38:10||5905||5906||5907||5905|0
1610739500000|2021-01-15 19:38:20|5917|5907|5918|5906|5918|5907|5917|5906|0
1610739510000|2021-01-15 19:38:30|5917||5918||5918||5917||100
1610739520000|2021-01-15 19:38:40||5907||5907||5907||5906|100
1610739530000|2021-01-15 19:38:50|5917||5917||5917||5917||200
1610739540000|2021-01-15 19:39:00|5914|5910|5913|5907|5914|5910|5912|5904|726
1610739550000|2021-01-15 19:39:10|5911|5905|5913|5905|5913|5906|5911|5905|692
1610739570000|2021-01-15 19:39:30||5904||5904||5905||5904|696
1610739580000|2021-01-15 19:39:40|5912|5905|5913|5904|5913|5905|5912|5904|300
1610739590000|2021-01-15 19:39:50||5905||5905||5905||5905|0
1610739600000|2021-01-15 19:40:00|5908|5904|5911|5901|5912|5904|5908|5900|100
1610739610000|2021-01-15 19:40:10|5910|5902|5910|5902|5910|5902|5910|5902|100
1610739620000|2021-01-15 19:40:20|5909|5901|5900|5892|5909|5901|5899|5892|2727
1610739630000|2021-01-15 19:40:30||5893||5893||5893||5893|100
1610739640000|2021-01-15 19:40:40|5901|5894|5905|5895|5905|5897|5900|5894|2000
1610739650000|2021-01-15 19:40:50|5909|5900|5904|5895|5910|5902|5904|5895|10100
1610739660000|2021-01-15 19:41:00|||||||||554
1610739670000|2021-01-15 19:41:10||5897||5895||5897||5895|0
1610739680000|2021-01-15 19:41:20|5900|5896|5899|5892|5909|5900|5896|5892|9262
1610739690000|2021-01-15 19:41:30||5893||5893||5894||5893|1581
1610739700000|2021-01-15 19:41:40|||||||||230
1610739710000|2021-01-15 19:41:50|5902|5894|5902|5896|5902|5897|5902|5894|300
1610739720000|2021-01-15 19:42:00|||||||||100
1610739730000|2021-01-15 19:42:10|5905|5900|5905|5899|5905|5900|5905|5897|1200
1610739740000|2021-01-15 19:42:20|5907|5902|5907|5899|5907|5902|5907|5899|9570
1610739750000|2021-01-15 19:42:30|5904||5904||5904||5904||0
1610739770000|2021-01-15 19:42:50|5903|5900|5899|5890|5903|5900|5895|5890|1460
1610739780000|2021-01-15 19:43:00|5898|5889|5897|5892|5898|5892|5891|5886|9532
1610739790000|2021-01-15 19:43:10|5899|5893|5907|5895|5910|5900|5899|5893|2075
1610739800000|2021-01-15 19:43:20|5906|5896|5907|5895|5907|5896|5906|5895|300
1610739810000|2021-01-15 19:43:30|5902||5902||5902||5902||450
1610739820000|2021-01-15 19:43:40|5904|5896|5908|5896|5908|5897|5904|5896|300
1610739830000|2021-01-15 19:43:50|5907|5897|5907|5895|5907|5900|5907|5895|500
1610739840000|2021-01-15 19:44:00||5896||5895||5896||5895|0
1610739850000|2021-01-15 19:44:10|||||||||100
1610739860000|2021-01-15 19:44:20||5896||5895||5896||5895|3000
1610739870000|2021-01-15 19:44:30|5906||5907||5907||5906||600
1610739880000|2021-01-15 19:44:40|5906|5896|5907|5895|5907|5896|5906|5895|100
1610739890000|2021-01-15 19:44:50|5913|5896|5913|5898|5913|5898|5913|5896|100
1610739900000|2021-01-15 19:45:00|5912|5896|5913|5898|5913|5898|5912|5896|0
1610739910000|2021-01-15 19:45:10|5912|5897|5903|5896|5913|5898|5900|5896|400
1610739930000|2021-01-15 19:45:30|5902|5892|5897|5887|5902|5892|5897|5886|5377
1610739940000|2021-01-15 19:45:40||5886||5887||5891||5886|100
1610739950000|2021-01-15 19:45:50||5889||5890||5890||5887|200
1610739960000|2021-01-15 19:46:00|5900|5892|5900|5889|5900|5898|5899|5886|200
1610739970000|2021-01-15 19:46:10||5890||5890||5891||5890|0
1610739980000|2021-01-15 19:46:20|5899||5900||5900||5899||0
1610739990000|2021-01-15 19:46:30|5899|5891|5899|5890|5899|5891|5899|5890|800
1610740010000|2021-01-15 19:46:50|||||||||100
1610740020000|2021-01-15 19:47:00|5900|5896|5900|5896|5900|5897|5900|5896|300
1610740030000|2021-01-15 19:47:10|5899|5897|5895|5890|5902|5899|5895|5890|5300
1610740040000|2021-01-15 19:47:20|5896|5891|5899|5893|5899|5893|5896|5891|600
1610740050000|2021-01-15 19:47:30|5898|5898|5899|5893|5899|5898|5898|5893|137
1610740060000|2021-01-15 19:47:40|||||||||100
1610740070000|2021-01-15 19:47:50||5891||5891||5891||5891|200
1610740090000|2021-01-15 19:48:10||5896||5892||5896||5891|764
1610740100000|2021-01-15 19:48:20||5891||5890||5892||5890|896
1610740110000|2021-01-15 19:48:30|||||||||100
1610740120000|2021-01-15 19:48:40|||||||||500
1610740130000|2021-01-15 19:48:50|5898|5891|5897|5891|5898|5891|5897|5891|230
1610740140000|2021-01-15 19:49:00||5890||5891||5891||5890|1100
1610740150000|2021-01-15 19:49:10|||||||||100
1610740160000|2021-01-15 19:49:20|5899|5892|5899|5892|5899|5892|5899|5892|0
1610740170000|2021-01-15 19:49:30|||||||||288
1610740180000|2021-01-15 19:49:40|5898|5891|5898|5891|5898|5891|5896|5891|1500
1610740190000|2021-01-15 19:49:50|||||||||151
1610740200000|2021-01-15 19:50:00|||||||||200
1610740210000|2021-01-15 19:50:10|5896|5892|5896|5888|5898|5892|5892|5886|1015
1610740220000|2021-01-15 19:50:20|5895|5886|5896|5886|5896|5887|5895|5886|852
1610740230000|2021-01-15 19:50:30|5895|5887|5896|5886|5896|5887|5895|5886|0
1610740240000|2021-01-15 19:50:40|5894||5894||5895||5893||1100
1610740250000|2021-01-15 19:50:50|5893|5885|5889|5879|5893|5885|5884|5879|4757
1610740260000|2021-01-15 19:51:00|5888||5889||5889||5888||800
1610740270000|2021-01-15 19:51:10|||||||||200
1610740280000|2021-01-15 19:51:20|5893|5881|5894|5881|5894|5885|5893|5881|8644
1610740290000|2021-01-15 19:51:30|5893|5882|5894|5888|5894|5888|5893|5882|500
1610740300000|2021-01-15 19:51:40|5893|5881|5893|5884|5894|5890|5893|5881|700
1610740320000|2021-01-15 19:52:00|5892|5881|5886|5879|5893|5881|5884|5879|500
1610740330000|2021-01-15 19:52:10|5888|5881|5887|5878|5888|5881|5887|5878|1700
1610740340000|2021-01-15 19:52:20|5884|5879|5884|5876|5884|5879|5884|5876|400
1610740350000|2021-01-15 19:52:30|5883|5875|5884|5875|5884|5875|5881|5875|1529
1610740370000|2021-01-15 19:52:50|5879|5872|5883|5871|5884|5872|5879|5870|2158
1610740380000|2021-01-15 19:53:00|5880|5870|5880|5869|5883|5870|5876|5868|4451
1610740390000|2021-01-15 19:53:10|5879|5868|5880|5869|5880|5869|5879|5868|200
1610740400000|2021-01-15 19:53:20|5879|5870|5880|5869|5880|5870|5879|5869|200
1610740410000|2021-01-15 19:53:30|5879|5870|5880|5870|5880|5870|5879|5870|500
1610740420000|2021-01-15 19:53:40|5879|5869|5879|5869|5880|5869|5875|5869|1400
1610740430000|2021-01-15 19:53:50|||||||||1064
1610740440000|2021-01-15 19:54:00|5878|5870|5882|5871|5882|5871|5878|5869|900
1610740450000|2021-01-15 19:54:10|5881|5872|5882|5875|5882|5875|5881|5872|100
1610740460000|2021-01-15 19:54:20|5885|5876|5883|5873|5885|5876|5883|5873|1000
1610740470000|2021-01-15 19:54:30|5882|5872|5878|5872|5882|5872|5878|5872|0
1610740480000|2021-01-15 19:54:40||5869||5869||5869||5869|490
1610740490000|2021-01-15 19:54:50||5870||5869||5870||5869|100
1610740500000|2021-01-15 19:55:00||5870||5870||5870||5870|500
1610740510000|2021-01-15 19:55:10|5875|5869|5874|5862|5875|5869|5870|5862|5569
1610740520000|2021-01-15 19:55:20|5873|5867|5873|5862|5874|5867|5873|5862|600
1610740530000|2021-01-15 19:55:30||5863||5862||5863||5862|100
1610740540000|2021-01-15 19:55:40||5863||5863||5863||5862|0
1610740550000|2021-01-15 19:55:50|5872|5862|5871|5862|5872|5863|5871|5862|100
1610740560000|2021-01-15 19:56:00|5870|5863|5873|5865|5874|5865|5870|5863|1782
1610740570000|2021-01-15 19:56:10|5876|5866|5863|5856|5877|5866|5863|5856|6940
1610740580000|2021-01-15 19:56:20|5862|5855|5860|5855|5862|5856|5860|5855|600
1610740590000|2021-01-15 19:56:30|5862|5851|5862|5851|5862|5851|5861|5851|350
1610740600000|2021-01-15 19:56:40|5861|5856|5862|5856|5862|5856|5861|5856|300
1610740610000|2021-01-15 19:56:50|5861|5852|5858|5851|5861|5852|5858|5851|200
1610740620000|2021-01-15 19:57:00|||||||||600
1610740630000|2021-01-15 19:57:10|||||||||441
1610740640000|2021-01-15 19:57:20|5863|5852|5862|5854|5863|5854|5858|5852|1454
1610740650000|2021-01-15 19:57:30|5861|5855|5861|5852|5861|5860|5861|5852|156
1610740670000|2021-01-15 19:57:50|5860||5860||5860||5860||0
1610740680000|2021-01-15 19:58:00|5859||5858||5859||5858||460
1610740690000|2021-01-15 19:58:10|5857|5853|5849|5840|5857|5854|5848|5838|20189
1610740700000|2021-01-15 19:58:20|5848|5839|5843|5838|5848|5840|5843|5838|500
1610740710000|2021-01-15 19:58:30|5839||5843||5843||5839||0
1610740720000|2021-01-15 19:58:40||5836||5836||5836||5836|670
1610740730000|2021-01-15 19:58:50|5845|5840|5838|5833|5845|5840|5838|5832|2064
1610740740000|2021-01-15 19:59:00|5837|5835|5844|5836|5846|5836|5836|5832|2500
1610740750000|2021-01-15 19:59:10|||||||||600
1610740760000|2021-01-15 19:59:20|5843||5844||5844||5843||300
1610740770000|2021-01-15 19:59:30|5840||5843||5843||5840||5800
1610740780000|2021-01-15 19:59:40|5844|5840|5843|5837|5844|5840|5840|5837|1300
1610740790000|2021-01-15 19:59:50|5844|5838|5850|5838|5850|5838|5844|5838|2422
1610740800000|2021-01-15 20:00:00|5855|5839|5858|5840|5864|5857|5855|5839|26122
1610740810000|2021-01-15 20:00:10|5857|5839|5846|5833|5857|5840|5846|5833|1143
1610740820000|2021-01-15 20:00:20|5845|5834|5845|5833|5846|5835|5845|5833|125
1610740830000|2021-01-15 20:00:30|5844|5832|5841|5827|5844|5832|5835|5826|3115
1610740840000|2021-01-15 20:00:40|5840|5828|5840|5830|5840|5830|5840|5827|500
1610740850000|2021-01-15 20:00:50||5832||5830||5835||5830|330
1610740860000|2021-01-15 20:01:00|5841|5832|5845|5836|5845|5837|5841|5830|552
1610740870000|2021-01-15 20:01:10|5847|5839|5847|5840|5851|5840|5847|5839|620
1610740880000|2021-01-15 20:01:20|5851||5845||5851||5845||0
1610740890000|2021-01-15 20:01:30|5851|5841|5851|5841|5851|5841|5851|5840|300
1610740900000|2021-01-15 20:01:40|5850||5850||5850||5850||300
1610740910000|2021-01-15 20:01:50|5849|5840|5849|5841|5849|5841|5849|5840|800
1610740920000|2021-01-15 20:02:00|5848|5845|5851|5845|5851|5845|5848|5841|800
1610740930000|2021-01-15 20:02:10|5855|5848|5855|5848|5855|5848|5855|5848|300
1610740940000|2021-01-15 20:02:20|||||||||200
1610740950000|2021-01-15 20:02:30|5854|5845|5854|5848|5855|5848|5852|5841|1800
1610740960000|2021-01-15 20:02:40|5855|5849|5858|5852|5858|5852|5855|5849|837
1610740980000|2021-01-15 20:03:00|5861|5853|5862|5853|5863|5853|5861|5853|900
1610740990000|2021-01-15 20:03:10|5865|5854|5859|5850|5868|5858|5852|5850|11300
1610741000000|2021-01-15 20:03:20||5851||5850||5851||5850|200
1610741010000|2021-01-15 20:03:30|||||||||100
1610741020000|2021-01-15 20:03:40|5858|5852|5850|5845|5858|5852|5850|5845|1300
1610741030000|2021-01-15 20:03:50|5852||5853||5853||5852||100
1610741040000|2021-01-15 20:04:00|5859|5849|5857|5845|5859|5849|5857|5845|1218
1610741050000|2021-01-15 20:04:10|5860|5846|5862|5855|5864|5855|5859|5845|4497
1610741060000|2021-01-15 20:04:20|5861|5851|5859|5847|5861|5851|5859|5847|365
1610741070000|2021-01-15 20:04:30|5858|5848|5858|5847|5859|5850|5858|5847|100
1610741080000|2021-01-15 20:04:40|5857|5848|5854|5845|5857|5848|5854|5845|200
1610741090000|2021-01-15 20:04:50|||||||||400
1610741100000|2021-01-15 20:05:00|5857|5850|5852|5845|5857|5850|5852|5845|2000
1610741110000|2021-01-15 20:05:10|5849|5842|5845|5835|5849|5842|5845|5831|582
1610741120000|2021-01-15 20:05:20||5832||5832||5835||5832|2000
1610741130000|2021-01-15 20:05:30|5844|5831|5831|5822|5844|5831|5828|5821|2402
1610741140000|2021-01-15 20:05:40|||||||||100
1610741150000|2021-01-15 20:05:50|||||||||100
1610741160000|2021-01-15 20:06:00|||||||||200
1610741170000|2021-01-15 20:06:10|5830|5823|5829|5821|5831|5823|5829|5820|7100
1610741180000|2021-01-15 20:06:20|5835|5824|5835|5825|5835|5826|5835|5824|100
1610741190000|2021-01-15 20:06:30|5834|5827|5834|5821|5834|5827|5834|5820|1450
1610741200000|2021-01-15 20:06:40|5835|5822|5838|5828|5838|5828|5835|5821|1368
1610741210000|2021-01-15 20:06:50|5837||5837||5837||5837||1000
1610741220000|2021-01-15 20:07:00||5829||5830||5830||5829|300
1610741230000|2021-01-15 20:07:10|||||||||500
1610741240000|2021-01-15 20:07:20|5836|5828|5832|5822|5836|5828|5832|5821|800
1610741250000|2021-01-15 20:07:30|5831|5821|5831|5821|5831|5821|5831|5821|0
1610741260000|2021-01-15 20:07:40|5826|5820|5826|5816|5831|5821|5818|5810|6782
1610741270000|2021-01-15 20:07:50|5825|5815|5825|5811|5826|5815|5819|5810|3345
1610741280000|2021-01-15 20:08:00|5824|5812|5825|5812|5825|5813|5824|5812|1000
1610741290000|2021-01-15 20:08:10|5824|5815|5825|5815|5825|5815|5824|5815|1700
1610741300000|2021-01-15 20:08:20|5824||5825||5825||5824||0
1610741310000|2021-01-15 20:08:30|5824|5822|5826|5816|5826|5822|5824|5815|3879
1610741320000|2021-01-15 20:08:40|5825|5820|5823|5816|5826|5820|5823|5816|500
1610741330000|2021-01-15 20:08:50||5820||5816||5821||5816|200
1610741340000|2021-01-15 20:09:00|5820|5815|5820|5812|5820|5815|5820|5812|1057
1610741350000|2021-01-15 20:09:10|5823||5823||5823||5823||3750
1610741360000|2021-01-15 20:09:20|5824|5817|5825|5817|5825|5817|5824|5817|784
1610741370000|2021-01-15 20:09:30|5828|5818|5827|5818|5831|5823|5827|5818|1448
1610741380000|2021-01-15 20:09:40|5826||5827||5827||5826||400
1610741390000|2021-01-15 20:09:50|5825|5820|5827|5822|5827|5822|5825|5820|3573
1610741400000|2021-01-15 20:10:00|5826|5818|5823|5810|5826|5822|5822|5810|4995
1610741410000|2021-01-15 20:10:10||5815||5815||5815||5815|0
1610741420000|2021-01-15 20:10:20|||||||||100
1610741430000|2021-01-15 20:10:30|5827|5817|5827|5819|5827|5821|5827|5815|900
1610741440000|2021-01-15 20:10:40|5825||5827||5827||5825||100
1610741450000|2021-01-15 20:10:50|5830|5820|5827|5823|5830|5823|5827|5819|1808
1610741460000|2021-01-15 20:11:00|5826|5820|5827|5821|5827|5821|5826|5819|500
1610741470000|2021-01-15 20:11:10|5829|5825|5825|5821|5829|5825|5825|5821|800
1610741480000|2021-01-15 20:11:20|5823|5820|5823|5815|5823|5820|5823|5815|950
1610741490000|2021-01-15 20:11:30||5818||5818||5818||5818|0
1610741500000|2021-01-15 20:11:40|||||||||375
1610741510000|2021-01-15 20:11:50|5828|5820|5828|5820|5828|5823|5827|5820|3600
1610741520000|2021-01-15 20:12:00|||||||||100
1610741540000|2021-01-15 20:12:20||5821||5820||5821||5820|700
1610741550000|2021-01-15 20:12:30|5829|5825|5834|5829|5834|5829|5829|5820|1694
1610741560000|2021-01-15 20:12:40|5832|5827|5838|5827|5838|5828|5832|5827|1788
1610741570000|2021-01-15 20:12:50||5830||5830||5830||5830|100
1610741580000|2021-01-15 20:13:00|5839|5831|5845|5838|5845|5838|5839|5831|1710
1610741600000|2021-01-15 20:13:20|||||||||609
1610741610000|2021-01-15 20:13:30|5848|5840|5851|5842|5851|5843|5848|5838|1503
1610741620000|2021-01-15 20:13:40|5850|5850|5855|5844|5855|5850|5850|5842|1300
1610741630000|2021-01-15 20:13:50|5851|5845|5851|5844|5851|5845|5851|5844|100
1610741640000|2021-01-15 20:14:00|5854|5846|5855|5846|5855|5846|5854|5846|600
1610741650000|2021-01-15 20:14:10|5854|5844|5840|5830|5854|5844|5840|5830|6639
1610741660000|2021-01-15 20:14:20|5842|5831|5846|5839|5846|5839|5842|5830|1200
1610741670000|2021-01-15 20:14:30|5854|5840|5846|5839|5854|5843|5846|5839|1932
1610741680000|2021-01-15 20:14:40|||||||||250
1610741690000|2021-01-15 20:14:50|5845|5832|5844|5830|5845|5832|5843|5830|542
1610741700000|2021-01-15 20:15:00|5845|5831|5848|5841|5850|5841|5845|5830|200
1610741710000|2021-01-15 20:15:10|5847|5840|5845|5830|5847|5840|5841|5830|2700
1610741720000|2021-01-15 20:15:20|5844|5831|5849|5830|5850|5831|5844|5830|0
1610741730000|2021-01-15 20:15:30|5850|5835|5850|5837|5850|5838|5849|5835|100
1610741740000|2021-01-15 20:15:40|5849|5830|5849|5835|5850|5835|5849|5830|100
1610741750000|2021-01-15 20:15:50|5850|5836|5850|5836|5850|5839|5849|5830|100
1610741760000|2021-01-15 20:16:00|5849|5837|5849|5831|5849|5837|5849|5830|400
1610741770000|2021-01-15 20:16:10||5837||5837||5838||5836|0
1610741780000|2021-01-15 20:16:20|5848|5838|5848|5837|5848|5840|5847|5837|500
1610741790000|2021-01-15 20:16:30|5847|5838|5848|5837|5848|5838|5847|5837|300
1610741800000|2021-01-15 20:16:40|5850|5838|5858|5849|5858|5849|5850|5837|2100
1610741810000|2021-01-15 20:16:50|||||||||600
1610741820000|2021-01-15 20:17:00|5855|5850|5857|5848|5857|5850|5855|5848|5790
1610741830000|2021-01-15 20:17:10|5854|5847|5850|5840|5854|5847|5847|5840|1500
1610741840000|2021-01-15 20:17:20||5841||5840||5841||5840|200
1610741850000|2021-01-15 20:17:30|5849|5841|5850|5843|5850|5843|5843|5840|980
1610741860000|2021-01-15 20:17:40|||||||||200
1610741870000|2021-01-15 20:17:50|||||||||200
1610741880000|2021-01-15 20:18:00|5853|5844|5853|5844|5853|5850|5850|5843|2525
1610741890000|2021-01-15 20:18:10|5852||5852||5852||5852||0
1610741900000|2021-01-15 20:18:20|5853||5850||5853||5850||0
1610741910000|2021-01-15 20:18:30|5847|5843|5840|5830|5847|5845|5840|5830|1883
1610741920000|2021-01-15 20:18:40|||||||||100
1610741930000|2021-01-15 20:18:50|5839|5831|5840|5830|5840|5831|5839|5830|300
1610741940000|2021-01-15 20:19:00|5846|5831|5846|5835|5846|5835|5843|5830|800
1610741950000|2021-01-15 20:19:10|5849|5836|5850|5839|5850|5839|5848|5836|290
1610741960000|2021-01-15 20:19:20|5849|5840|5848|5839|5849|5840|5848|5839|200
1610741980000|2021-01-15 20:19:40|5847|5838|5844|5837|5847|5838|5840|5835|2800
1610741990000|2021-01-15 20:19:50|5845||5844||5848||5844||0
1610742000000|2021-01-15 20:20:00|||||||||300
1610742010000|2021-01-15 20:20:10|5842|5838|5842|5835|5844|5838|5838|5835|1400
1610742020000|2021-01-15 20:20:20|5844|5834|5839|5831|5844|5834|5839|5831|400
1610742030000|2021-01-15 20:20:30|5838||5839||5839||5838||0
1610742040000|2021-01-15 20:20:40|5835|5830|5835|5830|5835|5830|5834|5830|200
1610742050000|2021-01-15 20:20:50|5834|5827|5826|5821|5834|5827|5826|5821|711
1610742060000|2021-01-15 20:21:00|5828|5822|5833|5827|5833|5827|5828|5822|1285
1610742070000|2021-01-15 20:21:10||5825||5826||5826||5825|0
1610742090000|2021-01-15 20:21:30|5835|5827|5838|5831|5838|5831|5835|5827|200
1610742110000|2021-01-15 20:21:50|||||||||3600
1610742120000|2021-01-15 20:22:00|||||||||1020
1610742130000|2021-01-15 20:22:10|||||||||500
1610742140000|2021-01-15 20:22:20|5837|5827|5830|5821|5837|5827|5826|5821|1100
1610742150000|2021-01-15 20:22:30|||||||||342
1610742160000|2021-01-15 20:22:40||5825||5825||5825||5825|600
1610742170000|2021-01-15 20:22:50|5828|5821|5821|5816|5829|5821|5821|5815|420
1610742180000|2021-01-15 20:23:00|5825|5815|5825|5818|5825|5818|5821|5815|951
1610742190000|2021-01-15 20:23:10||5817||5818||5818||5817|300
1610742200000|2021-01-15 20:23:20||5816||5816||5816||5816|0
1610742210000|2021-01-15 20:23:30|5824|5817|5824|5815|5824|5817|5824|5815|200
1610742220000|2021-01-15 20:23:40|||||||||200
1610742230000|2021-01-15 20:23:50|5823|5812|5821|5812|5823|5812|5819|5812|2858
1610742240000|2021-01-15 20:24:00|5820||5821||5821||5820||400
1610742250000|2021-01-15 20:24:10|5820||5816||5820||5816||100
1610742260000|2021-01-15 20:24:20|5814|5810|5814|5810|5814|5810|5814|5810|1535
1610742270000|2021-01-15 20:24:30|5815|5811|5819|5813|5819|5815|5815|5811|862
1610742280000|2021-01-15 20:24:40|5821|5816|5823|5816|5823|5816|5821|5816|1000
1610742290000|2021-01-15 20:24:50|5824|5817|5828|5818|5829|5819|5824|5817|400
1610742300000|2021-01-15 20:25:00|5826|5817|5828|5821|5833|5821|5825|5817|600
1610742310000|2021-01-15 20:25:10|5832|5824|5832|5824|5832|5824|5832|5824|100
1610742320000|2021-01-15 20:25:20|5831|5822|5822|5812|5833|5822|5821|5812|1725
1610742330000|2021-01-15 20:25:30|5825|5813|5825|5812|5825|5815|5825|5812|250
1610742340000|2021-01-15 20:25:40|5824|5816|5825|5817|5825|5817|5822|5812|400
1610742360000|2021-01-15 20:26:00|5827|5812|5825|5817|5829|5817|5824|5812|1076
1610742370000|2021-01-15 20:26:10||5815||5816||5816||5812|200
1610742380000|2021-01-15 20:26:20|5824|5812|5825|5815|5825|5816|5824|5812|600
1610742390000|2021-01-15 20:26:30|5824|5813|5825|5816|5825|5816|5824|5813|100
1610742400000|2021-01-15 20:26:40|5824|5818|5825|5818|5825|5818|5824|5818|100
1610742410000|2021-01-15 20:26:50|||||||||200
1610742420000|2021-01-15 20:27:00|5822|5817|5818|5812|5822|5817|5818|5812|2609
1610742430000|2021-01-15 20:27:10|5817||5818||5818||5816||100
1610742440000|2021-01-15 20:27:20|5817|5811|5813|5808|5817|5812|5813|5808|1652
1610742450000|2021-01-15 20:27:30|5812|5811|5818|5812|5818|5813|5812|5811|2400
1610742460000|2021-01-15 20:27:40|5817|5813|5818|5812|5818|5813|5817|5812|800
1610742470000|2021-01-15 20:27:50||5815||5812||5815||5812|696
1610742480000|2021-01-15 20:28:00|5817|5811|5816|5810|5817|5811|5815|5810|400
1610742490000|2021-01-15 20:28:10|5815|5815|5819|5813|5820|5815|5815|5810|2958
1610742500000|2021-01-15 20:28:20|5822|5815|5822|5815|5822|5816|5822|5815|400
1610742510000|2021-01-15 20:28:30|||||||||100
1610742520000|2021-01-15 20:28:40|||||||||600
1610742530000|2021-01-15 20:28:50|5823|5816|5834|5824|5834|5827|5823|5816|6600
1610742540000|2021-01-15 20:29:00|5832|5825|5829|5818|5832|5829|5827|5816|600
1610742550000|2021-01-15 20:29:10|5828|5819|5823|5816|5828|5819|5821|5815|1600
1610742560000|2021-01-15 20:29:20|||||||||100
1610742570000|2021-01-15 20:29:30||5819||5816||5819||5816|200
1610742580000|2021-01-15 20:29:40|5822|5815|5823|5815|5823|5816|5822|5815|800
1610742590000|2021-01-15 20:29:50|5820|5816|5820|5813|5820|5816|5818|5813|1389
1610742600000|2021-01-15 20:30:00|5819|5810|5819|5810|5820|5812|5810|5809|3188
1610742610000|2021-01-15 20:30:10|5818||5818||5819||5817||100
1610742620000|2021-01-15 20:30:20|5814|5808|5810|5803|5814|5808|5810|5802|2522
1610742640000|2021-01-15 20:30:40|||||||||350
1610742650000|2021-01-15 20:30:50|5811|5805|5815|5809|5815|5810|5810|5805|1256
1610742670000|2021-01-15 20:31:10|5814|5806|5814|5808|5814|5808|5814|5806|100
1610742680000|2021-01-15 20:31:20|5812|5807|5805|5801|5813|5807|5804|5801|2964
1610742690000|2021-01-15 20:31:30||5800||5801||5802||5800|2487
1610742700000|2021-01-15 20:31:40|5806|5802|5806|5802|5806|5802|5806|5801|389
1610742710000|2021-01-15 20:31:50|||||||||250
1610742720000|2021-01-15 20:32:00|5807|5803|5812|5807|5812|5810|5807|5803|3520
1610742730000|2021-01-15 20:32:10|||||||||600
1610742740000|2021-01-15 20:32:20||5808||5807||5809||5807|100
1610742750000|2021-01-15 20:32:30|5814|5808|5815|5810|5815|5812|5814|5808|575
1610742760000|2021-01-15 20:32:40|||||||||100
1610742770000|2021-01-15 20:32:50||5809||5809||5809||5809|300
1610742780000|2021-01-15 20:33:00|5814|5808|5796|5791|5814|5808|5796|5790|24364
1610742790000|2021-01-15 20:33:10|5800|5790|5803|5796|5803|5796|5799|5790|0
1610742800000|2021-01-15 20:33:20|5804|5798|5814|5805|5819|5805|5803|5795|2200
1610742810000|2021-01-15 20:33:30||5806||5806||5806||5806|813
1610742820000|2021-01-15 20:33:40|5813||5814||5814||5813||100
1610742830000|2021-01-15 20:33:50|5813||5810||5814||5810||188
1610742840000|2021-01-15 20:34:00|5813|5807|5819|5810|5819|5811|5813|5807|3670
1610742850000|2021-01-15 20:34:10|5818|5813|5818|5810|5818|5813|5817|5810|650
1610742870000|2021-01-15 20:34:30|5817|5809|5804|5796|5817|5809|5804|5795|15891
1610742880000|2021-01-15 20:34:40|5802|5800|5801|5796|5803|5800|5801|5796|500
1610742890000|2021-01-15 20:34:50|5800||5800||5800||5800||500
1610742900000|2021-01-15 20:35:00|5801|5797|5809|5799|5810|5803|5801|5797|5144
1610742910000|2021-01-15 20:35:10|5808|5800|5807|5799|5809|5801|5807|5799|5619
1610742920000|2021-01-15 20:35:20|5806|5800|5798|5791|5806|5800|5798|5790|2759
1610742930000|2021-01-15 20:35:30|5801|5790|5800|5795|5803|5796|5800|5790|2700
1610742940000|2021-01-15 20:35:40|5801|5796|5800|5795|5803|5796|5800|5795|1281
1610742950000|2021-01-15 20:35:50|5803|5799|5800|5799|5803|5799|5800|5799|1290
1610742960000|2021-01-15 20:36:00||5792||5796||5796||5792|200
1610742970000|2021-01-15 20:36:10|5804|5797|5804|5798|5804|5800|5800|5797|2219
1610742980000|2021-01-15 20:36:20|5803|5800|5802|5797|5804|5800|5802|5797|500
1610742990000|2021-01-15 20:36:30|5804|5798|5806|5799|5806|5801|5802|5798|5570
1610743000000|2021-01-15 20:36:40|5807|5800|5808|5800|5810|5803|5807|5800|20717
1610743010000|2021-01-15 20:36:50|5807|5801|5812|5803|5813|5803|5807|5800|1380
1610743020000|2021-01-15 20:37:00|5811|5804|5812|5804|5812|5804|5811|5803|1439
1610743030000|2021-01-15 20:37:10|5811|5805|5820|5811|5822|5811|5811|5805|1450
1610743040000|2021-01-15 20:37:20||5812||5815||5815||5812|100
1610743050000|2021-01-15 20:37:30|5824|5816|5810|5806|5824|5816|5810|5806|6815
1610743060000|2021-01-15 20:37:40|5813||5813||5813||5810||738
1610743070000|2021-01-15 20:37:50|5816|5807|5816|5810|5816|5810|5815|5807|500
1610743080000|2021-01-15 20:38:00|5818|5808|5818|5813|5818|5813|5818|5808|200
1610743090000|2021-01-15 20:38:10|||||||||1000
1610743100000|2021-01-15 20:38:20|||||||||200
1610743110000|2021-01-15 20:38:30|5819|5816|5818|5813|5821|5816|5817|5813|1421
1610743120000|2021-01-15 20:38:40|5819|5814|5821|5814|5821|5818|5819|5814|1500
1610743140000|2021-01-15 20:39:00|5820|5816|5820|5816|5820|5816|5820|5816|700
1610743150000|2021-01-15 20:39:10|5819|5811|5817|5811|5819|5811|5817|5811|600
1610743160000|2021-01-15 20:39:20|5820|5814|5820|5813|5820|5814|5820|5813|2050
1610743170000|2021-01-15 20:39:30||5814||5814||5814||5814|0
1610743180000|2021-01-15 20:39:40|5819|5813|5820|5813|5820|5814|5817|5804|900
1610743190000|2021-01-15 20:39:50||5811||5811||5811||5811|100
1610743200000|2021-01-15 20:40:00||5813||5815||5815||5813|0
1610743210000|2021-01-15 20:40:10|5818|5814|5820|5814|5820|5815|5818|5814|702
1610743220000|2021-01-15 20:40:20||5815||5815||5815||5815|200
1610743230000|2021-01-15 20:40:30|5821|5817|5823|5820|5823|5820|5821|5817|1290
1610743240000|2021-01-15 20:40:40||5819||5819||5819||5819|500
1610743250000|2021-01-15 20:40:50|5824|5821|5846|5829|5846|5831|5824|5821|2800
1610743260000|2021-01-15 20:41:00|5845|5830|5846|5829|5846|5831|5845|5829|0
1610743270000|2021-01-15 20:41:10|5845|5830|5846|5830|5846|5831|5845|5830|1050
1610743280000|2021-01-15 20:41:20|5845|5831|5831|5822|5846|5833|5828|5821|1705
1610743290000|2021-01-15 20:41:30|5830|5823|5831|5822|5831|5823|5830|5822|302
1610743300000|2021-01-15 20:41:40|5830|5823|5831|5823|5831|5823|5830|5822|300
1610743310000|2021-01-15 20:41:50|5837|5824|5837|5831|5837|5831|5837|5824|1000
1610743320000|2021-01-15 20:42:00|||||||||300
1610743330000|2021-01-15 20:42:10|5836|5824|5834|5824|5836|5825|5833|5824|300
1610743340000|2021-01-15 20:42:20|5830|5826|5833|5828|5833|5828|5830|5824|4100
1610743350000|2021-01-15 20:42:30|5832|5826|5830|5821|5833|5826|5829|5821|1185
1610743360000|2021-01-15 20:42:40|5829|5822|5832|5821|5833|5822|5829|5820|400
1610743370000|2021-01-15 20:42:50|5831|5822|5833|5821|5833|5822|5831|5821|0
1610743380000|2021-01-15 20:43:00|5832|5822|5829|5821|5833|5822|5828|5821|900
1610743390000|2021-01-15 20:43:10|5828|5820|5824|5816|5829|5821|5824|5816|1503
1610743400000|2021-01-15 20:43:20|5825|5817|5828|5817|5829|5817|5824|5816|0
1610743410000|2021-01-15 20:43:30|5827|5816|5815|5810|5827|5820|5815|5810|1292
1610743420000|2021-01-15 20:43:40|5817|5812|5819|5812|5819|5815|5817|5810|1393
1610743430000|2021-01-15 20:43:50|5818|5811|5819|5811|5819|5812|5818|5811|400
1610743440000|2021-01-15 20:44:00|5818|5815|5818|5811|5819|5815|5818|5811|795
1610743450000|2021-01-15 20:44:10|5815|5812|5812|5801|5815|5812|5812|5801|1229
1610743460000|2021-01-15 20:44:20||5803||5805||5808||5801|600
1610743470000|2021-01-15 20:44:30|5811||5812||5812||5811||812
1610743480000|2021-01-15 20:44:40|5811|5803|5806|5800|5812|5804|5806|5800|2726
1610743490000|2021-01-15 20:44:50|5808|5802|5830|5813|5830|5813|5806|5802|14097
1610743500000|2021-01-15 20:45:00|5829|5814|5830|5815|5830|5816|5829|5813|700
1610743510000|2021-01-15 20:45:10|5829|5816|5829|5815|5829|5817|5829|5815|118
1610743520000|2021-01-15 20:45:20||5816||5816||5816||5815|0
1610743530000|2021-01-15 20:45:30|5828|5817|5827|5817|5829|5817|5827|5817|546
1610743540000|2021-01-15 20:45:40|5822|5818|5817|5814|5822|5818|5816|5812|3600
1610743550000|2021-01-15 20:45:50|5815|5810|5817|5809|5817|5810|5815|5807|900
1610743560000|2021-01-15 20:46:00|5821|5810|5821|5816|5821|5816|5817|5809|868
1610743570000|2021-01-15 20:46:10|5819|5815|5819|5814|5819|5815|5819|5814|2809
1610743580000|2021-01-15 20:46:20||5817||5814||5817||5814|1900
1610743590000|2021-01-15 20:46:30|5821|5815|5821|5815|5821|5815|5820|5815|1199
1610743600000|2021-01-15 20:46:40|5820|5814|5819|5812|5821|5814|5818|5812|300
1610743610000|2021-01-15 20:46:50||5814||5814||5814||5814|206
1610743620000|2021-01-15 20:47:00|5821|5815|5823|5815|5823|5815|5821|5815|5795
1610743630000|2021-01-15 20:47:10|5822|5813|5820|5813|5822|5813|5820|5813|1510
1610743640000|2021-01-15 20:47:20|5819|5814|5816|5812|5820|5814|5816|5812|970
1610743650000|2021-01-15 20:47:30|5815|5809|5816|5808|5816|5809|5815|5808|733
1610743660000|2021-01-15 20:47:40|5815|5809|5816|5809|5816|5809|5815|5808|2268
1610743670000|2021-01-15 20:47:50|5815||5816||5816||5815||500
1610743680000|2021-01-15 20:48:00|5815||5816||5816||5815||100
1610743690000|2021-01-15 20:48:10|5815||5816||5816||5815||200
1610743700000|2021-01-15 20:48:20|5815||5815||5815||5815||454
1610743710000|2021-01-15 20:48:30|5813|5808|5813|5808|5813|5808|5813|5808|838
1610743720000|2021-01-15 20:48:40|5810|5807|5809|5800|5812|5808|5806|5800|1147
1610743730000|2021-01-15 20:48:50|5808|5802|5809|5802|5809|5805|5808|5800|300
1610743740000|2021-01-15 20:49:00|5810|5805|5812|5807|5812|5810|5809|5803|2968
1610743750000|2021-01-15 20:49:10|5810|5806|5811|5805|5812|5808|5810|5805|1400
1610743760000|2021-01-15 20:49:20|5810|5802|5809|5802|5810|5803|5808|5802|1100
1610743770000|2021-01-15 20:49:30|5808|5803|5809|5802|5809|5803|5808|5802|401
1610743780000|2021-01-15 20:49:40|5808||5809||5809||5808||450
1610743790000|2021-01-15 20:49:50|5810|5803|5812|5807|5812|5807|5809|5802|1350
1610743800000|2021-01-15 20:50:00|5813|5809|5820|5812|5820|5815|5812|5807|4625
1610743810000|2021-01-15 20:50:10|5819|5813|5820|5805|5820|5813|5818|5803|100
1610743820000|2021-01-15 20:50:20|5819|5806|5811|5805|5820|5813|5811|5805|1651
1610743830000|2021-01-15 20:50:30||5802||5805||5805||5802|700
1610743840000|2021-01-15 20:50:40|5810|5803|5811|5803|5811|5804|5810|5803|500
1610743850000|2021-01-15 20:50:50|5810|5804|5811|5805|5811|5805|5810|5803|100
1610743860000|2021-01-15 20:51:00|5807|5800|5809|5800|5809|5801|5804|5796|5834
1610743870000|2021-01-15 20:51:10|5808|5801|5809|5802|5809|5802|5808|5801|480
1610743880000|2021-01-15 20:51:20||5804||5805||5805||5802|1817
1610743890000|2021-01-15 20:51:30|5811|5806|5811|5805|5811|5806|5811|5805|1920
1610743900000|2021-01-15 20:51:40|||||||||100
1610743910000|2021-01-15 20:51:50|5808|5804|5803|5796|5811|5804|5799|5795|4035
1610743920000|2021-01-15 20:52:00|5802|5795|5800|5795|5802|5798|5798|5795|3794
1610743930000|2021-01-15 20:52:10|5801|5796|5796|5791|5801|5796|5795|5790|4359
1610743940000|2021-01-15 20:52:20|5798|5792|5798|5791|5798|5795|5796|5791|2200
1610743950000|2021-01-15 20:52:30|5799|5795|5800|5797|5801|5799|5799|5791|9680
1610743960000|2021-01-15 20:52:40|5802|5798|5802|5798|5802|5800|5801|5797|2570
1610743970000|2021-01-15 20:52:50|5801|5800|5803|5798|5804|5800|5800|5797|7323
1610743980000|2021-01-15 20:53:00||5800||5797||5800||5797|600
1610743990000|2021-01-15 20:53:10|5800|5798|5801|5798|5803|5798|5800|5798|1000
1610744000000|2021-01-15 20:53:20|5803|5799|5800|5796|5803|5799|5800|5795|1300
1610744010000|2021-01-15 20:53:30|5801|5797|5807|5798|5807|5802|5800|5796|9401
1610744020000|2021-01-15 20:53:40|5806|5799|5807|5798|5807|5799|5806|5798|300
1610744030000|2021-01-15 20:53:50|5803|5799|5803|5795|5807|5800|5799|5795|405
1610744040000|2021-01-15 20:54:00|5804|5798|5800|5794|5804|5798|5797|5794|3624
1610744050000|2021-01-15 20:54:10||5795||5794||5795||5794|500
1610744060000|2021-01-15 20:54:20|5797||5798||5798||5797||1398
1610744070000|2021-01-15 20:54:30|||||||||978
1610744080000|2021-01-15 20:54:40|5797||5796||5798||5795||2600
1610744090000|2021-01-15 20:54:50|5798|5795|5796|5794|5798|5796|5796|5794|3811
1610744100000|2021-01-15 20:55:00|5794|5790|5788|5784|5794|5791|5787|5784|10543
1610744110000|2021-01-15 20:55:10|5787|5785|5776|5774|5787|5785|5775|5766|4825
1610744120000|2021-01-15 20:55:20|5777|5776|5785|5780|5789|5780|5777|5776|2614
1610744130000|2021-01-15 20:55:30|5786|5781|5788|5780|5789|5785|5786|5780|2006
1610744140000|2021-01-15 20:55:40||5781||5784||5784||5780|500
1610744150000|2021-01-15 20:55:50|||||||||500
1610744160000|2021-01-15 20:56:00|5789|5785|5789|5783|5791|5788|5788|5780|3542
1610744170000|2021-01-15 20:56:10|5790|5784|5788|5783|5791|5785|5788|5782|11194
1610744180000|2021-01-15 20:56:20|5789|5784|5789|5786|5789|5786|5789|5783|1850
1610744190000|2021-01-15 20:56:30|5790|5783|5790|5788|5791|5788|5790|5783|4184
1610744200000|2021-01-15 20:56:40|5789|5786|5786|5781|5789|5786|5786|5780|1960
1610744210000|2021-01-15 20:56:50|5787|5783|5787|5782|5787|5784|5787|5781|1072
1610744220000|2021-01-15 20:57:00|5788|5783|5788|5783|5788|5786|5788|5783|2452
1610744230000|2021-01-15 20:57:10|5786|5780|5786|5780|5786|5781|5784|5780|1300
1610744240000|2021-01-15 20:57:20|5785|5781|5779|5767|5788|5785|5777|5766|21422
1610744250000|2021-01-15 20:57:30|5778|5768|5776|5770|5788|5780|5776|5767|4006
1610744260000|2021-01-15 20:57:40|5775|5769|5776|5768|5776|5773|5772|5766|7764
1610744270000|2021-01-15 20:57:50|5775|5769|5780|5775|5780|5778|5775|5769|5807
1610744280000|2021-01-15 20:58:00|5781|5779|5787|5780|5787|5780|5780|5775|4585
1610744290000|2021-01-15 20:58:10|5786|5784|5788|5784|5788|5785|5786|5784|4972
1610744300000|2021-01-15 20:58:20|5791|5786|5791|5787|5791|5787|5785|5780|8779
1610744310000|2021-01-15 20:58:30|5789|5788|5789|5782|5789|5788|5789|5780|2497
1610744320000|2021-01-15 20:58:40|5788|5784|5788|5782|5789|5785|5788|5780|300
1610744330000|2021-01-15 20:58:50||5784||5782||5786||5780|1597
1610744340000|2021-01-15 20:59:00|5787|5786|5787|5786|5788|5786|5787|5782|4376
1610744350000|2021-01-15 20:59:10||5784||5786||5786||5782|3311
1610744360000|2021-01-15 20:59:20|5788|5787|5795|5791|5795|5793|5788|5786|4225
1610744370000|2021-01-15 20:59:30|5794|5788|5793|5790|5795|5791|5793|5788|1253
1610744380000|2021-01-15 20:59:40|5795|5791|5796|5791|5796|5792|5793|5790|2398
1610744390000|2021-01-15 20:59:50|5800|5792|5800|5791|5803|5793|5797|5791|12104
1611066600000|2021-01-19 14:30:00|6044|6003|6010|5991|6044|6003|6005|5990|57552
1611066610000|2021-01-19 14:30:10|6009|5992|6010|5992|6010|6001|6007|5991|1050
1611066620000|2021-01-19 14:30:20|6011|5993|6011|5992|6011|5993|6010|5992|883
1611066630000|2021-01-19 14:30:30|6000|5993|6011|5992|6011|5993|6000|5992|690
1611066640000|2021-01-19 14:30:40|6010|5993|6011|5992|6011|5995|6010|5992|2350
1611066650000|2021-01-19 14:30:50|6010|5993|6030|6001|6030|6009|6010|5992|2374
1611066660000|2021-01-19 14:31:00|6029|6002|6030|6010|6030|6011|6029|6001|1350
1611066670000|2021-01-19 14:31:10|6028|6011|6028|6010|6028|6027|6027|6010|3030
1611066680000|2021-01-19 14:31:20|6027|6011|6020|6010|6028|6011|6020|6010|1700
1611066690000|2021-01-19 14:31:30|6016|6005|6012|6005|6020|6010|6012|6005|3586
1611066700000|2021-01-19 14:31:40|6020|6003|6001|5987|6020|6003|6000|5987|5151
1611066710000|2021-01-19 14:31:50|6000|5980|5990|5971|6000|5980|5986|5971|2630
1611066720000|2021-01-19 14:32:00|5980|5966|5978|5962|5992|5966|5977|5962|3215
1611066730000|2021-01-19 14:32:10|5970|5965|5992|5966|5992|5967|5970|5965|1981
1611066740000|2021-01-19 14:32:20|5991|5977|5989|5977|5992|5980|5989|5966|2300
1611066750000|2021-01-19 14:32:30|5993|5990|6000|5979|6000|5990|5993|5977|2700
1611066760000|2021-01-19 14:32:40|5999|5980|5989|5966|5999|5980|5988|5966|1893
1611066770000|2021-01-19 14:32:50|5988|5967|5986|5966|5989|5967|5986|5966|700
1611066780000|2021-01-19 14:33:00|5985|5965|5972|5941|5985|5965|5942|5930|9369
1611066790000|2021-01-19 14:33:10|5971|5939|5952|5933|5972|5940|5947|5933|1100
1611066800000|2021-01-19 14:33:20|5951|5934|5950|5936|5951|5936|5950|5933|716
1611066810000|2021-01-19 14:33:30|5944|5933|5935|5921|5944|5933|5934|5921|1607
1611066820000|2021-01-19 14:33:40|5934|5922|5944|5930|5944|5934|5930|5921|4016
1611066830000|2021-01-19 14:33:50|5952|5931|5952|5931|5952|5931|5951|5921|2215
1611066840000|2021-01-19 14:34:00|5951|5932|5936|5931|5952|5950|5936|5931|2273
1611066850000|2021-01-19 14:34:10|5935|5930|5932|5916|5936|5930|5929|5916|3120
1611066860000|2021-01-19 14:34:20|5931|5915|5936|5916|5936|5919|5920|5915|6319
1611066870000|2021-01-19 14:34:30|5935|5917|5950|5926|5950|5927|5935|5917|834
1611066880000|2021-01-19 14:34:40|5949|5927|5972|5950|5978|5950|5939|5926|960
1611066890000|2021-01-19 14:34:50|5985|5951|5985|5975|5999|5975|5979|5950|3500
1611066900000|2021-01-19 14:35:00|5997|5976|6000|5975|6000|5977|5997|5975|375
1611066910000|2021-01-19 14:35:10|5999|5976|5987|5962|6000|5976|5987|5962|3039
1611066920000|2021-01-19 14:35:20|5976|5963|6016|5988|6016|5989|5976|5962|12589
1611066930000|2021-01-19 14:35:30|6015|6007|6016|5999|6016|6007|6015|5988|1360
1611066940000|2021-01-19 14:35:40|6015|6000|6015|6000|6016|6000|6015|6000|301
1611066950000|2021-01-19 14:35:50|6016|6001|6027|6002|6027|6003|6015|6001|8436
1611066960000|2021-01-19 14:36:00|6029|6003|6050|6030|6054|6049|6029|6003|9425
1611066970000|2021-01-19 14:36:10|6049|6031|6070|6053|6070|6054|6049|6030|7110
1611066980000|2021-01-19 14:36:20|6081|6054|6075|6055|6085|6055|6074|6054|3489
1611066990000|2021-01-19 14:36:30|6074|6060|6066|6050|6088|6075|6065|6050|7315
1611067000000|2021-01-19 14:36:40|6065|6031|6050|6032|6065|6039|6050|6030|6839
1611067010000|2021-01-19 14:36:50|6057|6033|6063|6043|6063|6043|6057|6032|800
1611067020000|2021-01-19 14:37:00|6060|6044|6046|6030|6063|6046|6043|6030|10249
1611067030000|2021-01-19 14:37:10|6039|6029|6067|6041|6068|6041|6031|6007|11308
1611067040000|2021-01-19 14:37:20|6070|6053|6097|6086|6097|6090|6068|6053|9904
1611067050000|2021-01-19 14:37:30|6098|6087|6116|6093|6119|6103|6098|6087|18503
1611067060000|2021-01-19 14:37:40|6119|6102|6115|6093|6119|6102|6115|6093|7019
1611067070000|2021-01-19 14:37:50|6114|6108|6108|6079|6114|6108|6103|6078|1640
1611067080000|2021-01-19 14:38:00|6100|6080|6109|6095|6109|6095|6099|6079|3400
1611067090000|2021-01-19 14:38:10|6119|6100|6135|6123|6135|6124|6119|6095|3055
1611067100000|2021-01-19 14:38:20|6134|6122|6149|6135|6150|6136|6130|6122|7148
1611067110000|2021-01-19 14:38:30|6150|6130|6149|6125|6150|6130|6135|6100|2251
1611067120000|2021-01-19 14:38:40|6150|6130|6140|6130|6150|6135|6140|6125|4950
1611067130000|2021-01-19 14:38:50|6144|6140|6135|6102|6144|6140|6134|6101|8747
1611067140000|2021-01-19 14:39:00|6134|6125|6136|6116|6136|6125|6126|6100|2600
1611067150000|2021-01-19 14:39:10|6135|6120|6139|6125|6140|6125|6130|6120|2500
1611067160000|2021-01-19 14:39:20|6140|6126|6140|6121|6145|6140|6130|6121|8004
1611067170000|2021-01-19 14:39:30|6138|6125|6140|6127|6145|6127|6138|6121|1782
1611067180000|2021-01-19 14:39:40|6145|6130|6136|6101|6145|6130|6136|6100|3911
1611067190000|2021-01-19 14:39:50|6135|6103|6117|6102|6135|6130|6117|6100|450
1611067200000|2021-01-19 14:40:00|6110|6104|6109|6095|6110|6104|6109|6094|1773
1611067210000|2021-01-19 14:40:10|6108|6080|6100|6072|6108|6081|6092|6062|3930
1611067220000|2021-01-19 14:40:20|6099|6073|6100|6082|6100|6083|6080|6072|2263
1611067230000|2021-01-19 14:40:30|6097|6083|6098|6082|6100|6098|6085|6082|600
1611067240000|2021-01-19 14:40:40|6100|6083|6096|6082|6100|6083|6095|6082|2000
1611067250000|2021-01-19 14:40:50|6090|6085|6129|6101|6135|6102|6090|6082|4368
1611067260000|2021-01-19 14:41:00|6128|6102|6110|6085|6129|6102|6109|6082|200
1611067270000|2021-01-19 14:41:10|6105|6086|6113|6091|6113|6100|6098|6085|600
1611067280000|2021-01-19 14:41:20|6112|6092|6125|6092|6126|6093|6112|6091|250
1611067290000|2021-01-19 14:41:30|6124|6093|6121|6101|6124|6101|6121|6092|400
1611067300000|2021-01-19 14:41:40|6120|6102|6118|6092|6124|6102|6109|6092|2925
1611067310000|2021-01-19 14:41:50|6108|6093|6091|6063|6108|6093|6070|6061|1898
1611067320000|2021-01-19 14:42:00|6092|6064|6092|6065|6092|6066|6070|6064|540
1611067330000|2021-01-19 14:42:10|6091|6066|6092|6069|6092|6070|6075|6066|1484
1611067340000|2021-01-19 14:42:20|6089|6078|6100|6079|6100|6080|6079|6069|1349
1611067350000|2021-01-19 14:42:30|6099|6080|6104|6083|6108|6100|6099|6079|4500
1611067360000|2021-01-19 14:42:40|6108|6084|6120|6101|6121|6101|6108|6084|750
1611067370000|2021-01-19 14:42:50|6121|6102|6129|6103|6129|6103|6110|6100|2160
1611067380000|2021-01-19 14:43:00|6125|6106|6113|6086|6129|6112|6112|6085|3680
1611067390000|2021-01-19 14:43:10|6117|6087|6119|6100|6123|6112|6117|6087|600
1611067400000|2021-01-19 14:43:20|6111|6091|6096|6078|6111|6091|6096|6078|2300
1611067410000|2021-01-19 14:43:30|6100|6081|6096|6078|6100|6081|6096|6078|400
1611067420000|2021-01-19 14:43:40|6115|6079|6107|6088|6117|6088|6096|6078|802
1611067430000|2021-01-19 14:43:50|6110|6091|6120|6092|6120|6092|6095|6091|10297
1611067440000|2021-01-19 14:44:00|6110|6093|6120|6100|6120|6102|6110|6093|500
1611067450000|2021-01-19 14:44:10|6119|6101|6125|6109|6125|6120|6117|6100|3243
1611067460000|2021-01-19 14:44:20|6126|6116|6129|6102|6129|6117|6126|6100|7220
1611067470000|2021-01-19 14:44:30|6124|6100|6118|6102|6124|6102|6117|6100|500
1611067480000|2021-01-19 14:44:40|6120|6100|6115|6096|6120|6101|6102|6096|1334
1611067490000|2021-01-19 14:44:50|6114|6097|6103|6080|6115|6097|6102|6080|541
1611067500000|2021-01-19 14:45:00|6102|6081|6103|6081|6103|6081|6102|6080|750
1611067510000|2021-01-19 14:45:10|6100|6082|6100|6083|6100|6083|6099|6082|2180
1611067520000|2021-01-19 14:45:20|6094|6084|6115|6108|6115|6109|6094|6084|5724
1611067530000|2021-01-19 14:45:30|6112|6100|6119|6107|6120|6111|6111|6098|6343
1611067540000|2021-01-19 14:45:40|6113|6100|6110|6100|6119|6101|6110|6100|1075
1611067550000|2021-01-19 14:45:50|6106|6103|6145|6140|6145|6140|6106|6100|10383
1611067560000|2021-01-19 14:46:00|6143|6127|6129|6120|6143|6129|6129|6120|1300
1611067570000|2021-01-19 14:46:10|6127|6124|6115|6100|6136|6124|6110|6097|22332
1611067580000|2021-01-19 14:46:20|6119|6101|6137|6127|6138|6127|6119|6101|8982
1611067590000|2021-01-19 14:46:30|6133|6129|6136|6122|6137|6129|6127|6121|2050
1611067600000|2021-01-19 14:46:40|6137|6123|6140|6128|6144|6133|6134|6123|3400
1611067610000|2021-01-19 14:46:50|6139|6129|6144|6130|6144|6134|6132|6129|1948
1611067620000|2021-01-19 14:47:00|6135|6132|6150|6141|6150|6144|6135|6130|7250
1611067630000|2021-01-19 14:47:10|6146|6140|6144|6125|6146|6140|6139|6125|4725
1611067640000|2021-01-19 14:47:20|6141|6126|6141|6131|6141|6131|6135|6125|1300
1611067650000|2021-01-19 14:47:30|6145|6128|6141|6126|6145|6128|6140|6126|1650
1611067660000|2021-01-19 14:47:40|6140|6127|6132|6101|6141|6127|6131|6101|4274
1611067670000|2021-01-19 14:47:50|6131|6102|6128|6102|6132|6103|6128|6101|200
1611067680000|2021-01-19 14:48:00|6126|6103|6124|6110|6130|6118|6111|6103|500
1611067690000|2021-01-19 14:48:10|6125|6111|6119|6112|6125|6112|6119|6111|738
1611067700000|2021-01-19 14:48:20|6116|6111|6112|6100|6116|6111|6112|6100|2250
1611067710000|2021-01-19 14:48:30|6107|6101|6108|6090|6120|6104|6103|6090|2406
1611067720000|2021-01-19 14:48:40|6109|6091|6110|6100|6118|6109|6109|6091|2294
1611067730000|2021-01-19 14:48:50|6109|6097|6091|6075|6109|6097|6089|6075|16255
1611067740000|2021-01-19 14:49:00|6090|6076|6091|6076|6100|6083|6081|6075|1200
1611067750000|2021-01-19 14:49:10|6090|6077|6086|6076|6100|6084|6086|6076|400
1611067760000|2021-01-19 14:49:20|6090|6081|6090|6077|6090|6081|6090|6077|566
1611067770000|2021-01-19 14:49:30|6085|6076|6090|6076|6090|6085|6085|6076|900
1611067780000|2021-01-19 14:49:40|6088|6077|6090|6076|6090|6077|6078|6076|2010
1611067790000|2021-01-19 14:49:50|6092|6080|6094|6080|6100|6083|6080|6076|1205
1611067800000|2021-01-19 14:50:00|6092|6084|6107|6092|6107|6093|6092|6084|2468
1611067810000|2021-01-19 14:50:10|6106|6093|6106|6094|6106|6094|6106|6092|300
1611067820000|2021-01-19 14:50:20|6104|6097|6103|6096|6106|6098|6103|6093|2330
1611067830000|2021-01-19 14:50:30|6100|6094|6103|6094|6103|6094|6100|6094|450
1611067840000|2021-01-19 14:50:40|6100|6093|6088|6082|6100|6093|6080|6079|10039
1611067850000|2021-01-19 14:50:50|6090|6085|6091|6080|6091|6085|6087|6080|1390
1611067860000|2021-01-19 14:51:00|6084|6082|6103|6088|6103|6091|6084|6082|1450
1611067870000|2021-01-19 14:51:10|6100|6089|6120|6101|6120|6101|6100|6087|5399
1611067880000|2021-01-19 14:51:20|6123|6102|6119|6110|6125|6112|6119|6102|510
1611067890000|2021-01-19 14:51:30||6107||6111||6111||6106|200
1611067900000|2021-01-19 14:51:40|6118|6107|6129|6113|6129|6116|6116|6107|4717
1611067910000|2021-01-19 14:51:50|6130|6114|6130|6121|6140|6125|6128|6114|2593
1611067920000|2021-01-19 14:52:00|6134|6122|6134|6122|6134|6126|6134|6122|1525
1611067930000|2021-01-19 14:52:10|6135|6128|6136|6123|6143|6140|6125|6122|3659
1611067940000|2021-01-19 14:52:20|6135|6122|6119|6107|6135|6124|6113|6107|5613
1611067950000|2021-01-19 14:52:30|6120|6108|6134|6128|6134|6128|6120|6108|7015
1611067960000|2021-01-19 14:52:40|6135|6131|6129|6118|6142|6131|6129|6117|1383
1611067970000|2021-01-19 14:52:50|6133|6129|6140|6129|6140|6129|6133|6129|1400
1611067980000|2021-01-19 14:53:00|6138|6120|6134|6121|6138|6130|6134|6120|3154
1611067990000|2021-01-19 14:53:10|6132|6122|6130|6123|6132|6123|6130|6122|500
1611068000000|2021-01-19 14:53:20|||||||||600
1611068010000|2021-01-19 14:53:30|6126|6124|6098|6088|6130|6124|6098|6088|16297
1611068020000|2021-01-19 14:53:40|6100|6094|6113|6100|6120|6101|6100|6088|4724
1611068030000|2021-01-19 14:53:50|6105|6089|6097|6082|6105|6090|6097|6082|1676
1611068040000|2021-01-19 14:54:00|6096|6081|6089|6078|6096|6081|6082|6075|3724
1611068050000|2021-01-19 14:54:10|6088|6082|6088|6075|6089|6082|6088|6075|2020
1611068060000|2021-01-19 14:54:20|6089|6076|6095|6076|6095|6081|6089|6075|1900
1611068070000|2021-01-19 14:54:30|6099|6077|6089|6075|6100|6081|6089|6075|900
1611068080000|2021-01-19 14:54:40|6080|6077|6088|6080|6088|6080|6079|6077|8690
1611068090000|2021-01-19 14:54:50|6087|6075|6077|6052|6087|6080|6066|6052|8559
1611068100000|2021-01-19 14:55:00|6076|6053|6081|6071|6086|6073|6054|6052|6302
1611068110000|2021-01-19 14:55:10|6080|6061|6077|6056|6080|6062|6077|6052|700
1611068120000|2021-01-19 14:55:20|6080|6053|6077|6055|6080|6055|6076|6053|666
1611068130000|2021-01-19 14:55:30|6076|6052|6077|6055|6077|6055|6076|6052|775
1611068140000|2021-01-19 14:55:40|6066|6052|6077|6052|6077|6059|6066|6052|2923
1611068150000|2021-01-19 14:55:50|6070|6053|6070|6055|6077|6055|6066|6052|0
1611068160000|2021-01-19 14:56:00|6065|6056|6072|6061|6072|6061|6065|6055|1320
1611068170000|2021-01-19 14:56:10|6075|6062|6094|6080|6095|6080|6075|6062|2700
1611068180000|2021-01-19 14:56:20|6090||6089||6090||6089||564
1611068190000|2021-01-19 14:56:30|6084|6072|6083|6068|6084|6072|6083|6068|900
1611068200000|2021-01-19 14:56:40|6081|6069|6079|6061|6081|6069|6079|6061|2719
1611068210000|2021-01-19 14:56:50|6080|6062|6070|6061|6081|6071|6070|6061|200
1611068220000|2021-01-19 14:57:00|6068|6060|6061|6055|6068|6060|6061|6055|1659
1611068230000|2021-01-19 14:57:10|6058|6052|6094|6070|6094|6070|6058|6052|6394
1611068240000|2021-01-19 14:57:20|6092|6071|6098|6083|6100|6087|6091|6071|2505
1611068250000|2021-01-19 14:57:30|6097|6084|6097|6072|6098|6084|6088|6072|700
1611068260000|2021-01-19 14:57:40|6096|6073|6094|6072|6097|6095|6094|6072|1841
1611068270000|2021-01-19 14:57:50|6090|6080|6080|6072|6096|6081|6080|6072|2800
1611068280000|2021-01-19 14:58:00|6086|6073|6113|6099|6123|6100|6086|6073|2800
1611068290000|2021-01-19 14:58:10|6112|6100|6113|6099|6113|6100|6112|6091|1300
1611068300000|2021-01-19 14:58:20|6112|6100|6111|6089|6112|6100|6111|6089|800
1611068310000|2021-01-19 14:58:30|6110|6090|6110|6089|6111|6090|6110|6089|0
1611068320000|2021-01-19 14:58:40|6109|6085|6094|6075|6109|6085|6094|6075|500
1611068330000|2021-01-19 14:58:50|6093|6076|6094|6075|6094|6087|6093|6075|200
1611068340000|2021-01-19 14:59:00|6096|6076|6100|6080|6102|6084|6094|6075|0
1611068350000|2021-01-19 14:59:10|6085|6081|6094|6081|6100|6081|6085|6081|400
1611068360000|2021-01-19 14:59:20|6088|6082|6094|6082|6094|6084|6088|6081|426
1611068370000|2021-01-19 14:59:30|6099|6083|6100|6088|6104|6095|6094|6083|800
1611068380000|2021-01-19 14:59:40|6097|6094|6100|6088|6100|6094|6097|6088|1650
1611068390000|2021-01-19 14:59:50|6099|6085|6095|6081|6099|6088|6090|6080|857
1611068400000|2021-01-19 15:00:00|6094|6082|6095|6081|6095|6082|6094|6081|100
1611068410000|2021-01-19 15:00:10|6098|6082|6113|6099|6115|6103|6098|6081|2763
1611068420000|2021-01-19 15:00:20|6119|6098|6113|6098|6120|6100|6113|6098|800
1611068430000|2021-01-19 15:00:30|6114|6104|6114|6106|6120|6106|6114|6104|600
1611068440000|2021-01-19 15:00:40|6113|6104|6105|6096|6113|6104|6105|6096|1575
1611068450000|2021-01-19 15:00:50|6104|6089|6105|6081|6105|6090|6104|6081|400
1611068460000|2021-01-19 15:01:00|6104|6082|6095|6081|6105|6082|6095|6081|672
1611068470000|2021-01-19 15:01:10|6096|6082|6095|6081|6104|6087|6095|6081|1991
1611068480000|2021-01-19 15:01:20|6100|6082|6100|6082|6100|6088|6090|6082|1200
1611068490000|2021-01-19 15:01:30|6099|6083|6096|6081|6100|6084|6082|6081|3000
1611068500000|2021-01-19 15:01:40|6095|6082|6095|6081|6095|6088|6095|6081|1746
1611068510000|2021-01-19 15:01:50|6094|6082|6088|6081|6094|6082|6088|6081|4470
1611068520000|2021-01-19 15:02:00|6087|6072|6086|6069|6087|6072|6085|6069|801
1611068530000|2021-01-19 15:02:10|6085|6072|6074|6060|6086|6072|6074|6060|3700
1611068540000|2021-01-19 15:02:20|6073|6061|6083|6066|6084|6080|6073|6061|4739
1611068550000|2021-01-19 15:02:30|6084|6067|6083|6072|6084|6072|6083|6066|1049
1611068560000|2021-01-19 15:02:40|6088|6073|6095|6080|6095|6081|6088|6073|700
1611068570000|2021-01-19 15:02:50|6094|6081|6095|6084|6095|6084|6094|6080|0
1611068580000|2021-01-19 15:03:00|6100|6087|6119|6105|6119|6105|6099|6087|8277
1611068590000|2021-01-19 15:03:10|6120|6106|6119|6100|6125|6114|6119|6100|3789
1611068600000|2021-01-19 15:03:20|6118|6101|6116|6100|6119|6101|6116|6100|119
1611068610000|2021-01-19 15:03:30|6114|6101|6113|6100|6114|6101|6113|6100|400
1611068620000|2021-01-19 15:03:40|6114|6101|6113|6107|6114|6108|6108|6100|400
1611068630000|2021-01-19 15:03:50|6112|6101|6106|6086|6113|6101|6105|6086|4500
1611068640000|2021-01-19 15:04:00|6113|6105|6113|6084|6113|6105|6113|6079|700
1611068650000|2021-01-19 15:04:10|6112|6085|6103|6088|6113|6100|6103|6085|4400
1611068660000|2021-01-19 15:04:20||6089||6088||6089||6088|0
1611068670000|2021-01-19 15:04:30|6102|6089|6113|6098|6113|6098|6102|6088|950
1611068680000|2021-01-19 15:04:40|6115|6099|6119|6107|6119|6107|6112|6097|2580
1611068690000|2021-01-19 15:04:50|6120|6108|6139|6128|6139|6128|6120|6108|12975
1611068700000|2021-01-19 15:05:00|6140|6130|6165|6155|6165|6155|6140|6130|9365
1611068710000|2021-01-19 15:05:10|6164|6159|6164|6146|6165|6159|6163|6144|5156
1611068720000|2021-01-19 15:05:20|6165|6150|6162|6145|6166|6153|6162|6145|900
1611068730000|2021-01-19 15:05:30|6161||6162||6162||6161||1300
1611068740000|2021-01-19 15:05:40||6153||6150||6153||6145|500
1611068750000|2021-01-19 15:05:50|6159|6146|6170|6160|6170|6160|6159|6136|6049
1611068760000|2021-01-19 15:06:00|6172|6161|6174|6161|6174|6163|6168|6161|2056
1611068770000|2021-01-19 15:06:10|6173|6160|6175|6159|6175|6160|6166|6153|3124
1611068780000|2021-01-19 15:06:20|6174|6155|6180|6162|6180|6169|6160|6155|3572
1611068790000|2021-01-19 15:06:30|6179|6168|6185|6171|6195|6182|6179|6168|2872
1611068800000|2021-01-19 15:06:40|6184|6174|6179|6171|6185|6174|6173|6171|1967
1611068810000|2021-01-19 15:06:50|||||||||1388
1611068820000|2021-01-19 15:07:00|6178|6163|6185|6172|6185|6176|6177|6163|1100
1611068830000|2021-01-19 15:07:10|6186|6173|6182|6172|6193|6173|6182|6172|500
1611068840000|2021-01-19 15:07:20|6177|6171|6177|6165|6182|6171|6177|6162|1276
1611068850000|2021-01-19 15:07:30|6182|6173|6182|6173|6182|6173|6182|6173|900
1611068860000|2021-01-19 15:07:40|6186|6177|6194|6182|6195|6182|6186|6177|1946
1611068870000|2021-01-19 15:07:50|6193|6183|6201|6180|6210|6193|6193|6180|15122
1611068880000|2021-01-19 15:08:00|6200|6184|6185|6172|6201|6185|6185|6172|1100
1611068890000|2021-01-19 15:08:10|6175|6173|6182|6172|6185|6173|6175|6172|200
1611068900000|2021-01-19 15:08:20|6183|6173|6198|6182|6199|6183|6183|6173|3391
1611068910000|2021-01-19 15:08:30|6197|6183|6200|6189|6206|6189|6197|6182|200
1611068920000|2021-01-19 15:08:40|6195|6187|6195|6189|6195|6189|6195|6187|200
1611068930000|2021-01-19 15:08:50|6200|6198|6199|6189|6200|6198|6196|6189|3458
1611068940000|2021-01-19 15:09:00|6195|6187|6204|6183|6205|6196|6191|6182|11239
1611068950000|2021-01-19 15:09:10|6203|6184|6199|6180|6204|6185|6199|6180|1100
1611068960000|2021-01-19 15:09:20|6198|6181|6198|6182|6199|6190|6198|6180|650
1611068970000|2021-01-19 15:09:30|6197|6184|6198|6184|6200|6185|6197|6182|200
1611068980000|2021-01-19 15:09:40|6197|6185|6198|6184|6198|6185|6197|6184|1000
1611068990000|2021-01-19 15:09:50|6197|6185|6197|6185|6200|6185|6184|6182|4550
1611069000000|2021-01-19 15:10:00|6198|6182|6199|6186|6205|6187|6198|6182|8728
1611069010000|2021-01-19 15:10:10|6198|6184|6182|6170|6198|6184|6182|6170|3434
1611069020000|2021-01-19 15:10:20|6183|6173|6198|6184|6200|6185|6183|6173|11300
1611069030000|2021-01-19 15:10:30|6197|6180|6196|6184|6197|6184|6196|6179|400
1611069040000|2021-01-19 15:10:40|||||||||400
1611069050000|2021-01-19 15:10:50|6195|6185|6198|6184|6198|6190|6195|6184|780
1611069060000|2021-01-19 15:11:00|6197|6185|6197|6184|6197|6190|6196|6184|200
1611069070000|2021-01-19 15:11:10|6196|6183|6182|6176|6196|6183|6182|6176|800
1611069080000|2021-01-19 15:11:20|6179|6173|6197|6174|6197|6175|6179|6170|1281
1611069090000|2021-01-19 15:11:30|6196|6175|6197|6187|6197|6187|6196|6174|0
1611069100000|2021-01-19 15:11:40|6198||6199||6199||6198||300
1611069110000|2021-01-19 15:11:50||6190||6190||6190||6190|1211
1611069120000|2021-01-19 15:12:00|6200|6192|6215|6207|6215|6207|6200|6192|7063
1611069130000|2021-01-19 15:12:10|6217|6211|6229|6218|6230|6223|6217|6211|3005
1611069140000|2021-01-19 15:12:20|6228|6219|6228|6220|6228|6222|6227|6218|2011
1611069150000|2021-01-19 15:12:30|6226|6218|6215|6207|6226|6218|6215|6207|2466
1611069160000|2021-01-19 15:12:40|6218||6214||6220||6214||560
1611069170000|2021-01-19 15:12:50|6213|6205|6214|6200|6214|6205|6213|6200|600
1611069180000|2021-01-19 15:13:00|6219|6201|6219|6207|6220|6214|6217|6201|2000
1611069190000|2021-01-19 15:13:10|6218|6202|6215|6200|6218|6202|6215|6200|1580
1611069200000|2021-01-19 15:13:20|6214|6201|6215|6200|6215|6207|6214|6200|500
1611069210000|2021-01-19 15:13:30|6214|6201|6214|6200|6215|6201|6208|6200|2623
1611069220000|2021-01-19 15:13:40|6213|6201|6212|6200|6214|6201|6212|6200|350
1611069230000|2021-01-19 15:13:50|6207||6206||6207||6204||2998
1611069240000|2021-01-19 15:14:00|6207|6202|6218|6202|6220|6208|6207|6202|2629
1611069250000|2021-01-19 15:14:10|6217|6203|6210|6200|6218|6203|6210|6200|600
1611069260000|2021-01-19 15:14:20|6209|6199|6205|6190|6209|6199|6204|6190|14720
1611069270000|2021-01-19 15:14:30|6192||6200||6205||6192||1065
1611069280000|2021-01-19 15:14:40|||||||||1175
1611069290000|2021-01-19 15:14:50|6199|6187|6209|6200|6210|6200|6193|6187|4450
1611069300000|2021-01-19 15:15:00|6205|6194|6205|6193|6205|6194|6205|6193|400
1611069310000|2021-01-19 15:15:10|6199||6199||6205||6199||310
1611069320000|2021-01-19 15:15:20|6196|6189|6186|6180|6199|6189|6186|6179|1756
1611069330000|2021-01-19 15:15:30|6183|6179|6182|6175|6186|6179|6181|6175|1800
1611069340000|2021-01-19 15:15:40|6186|6176|6177|6165|6186|6176|6176|6161|2767
1611069350000|2021-01-19 15:15:50|6175|6166|6177|6169|6177|6172|6173|6166|4704
1611069360000|2021-01-19 15:16:00|6181|6171|6173|6165|6181|6171|6173|6165|500
1611069370000|2021-01-19 15:16:10||6161||6161||6161||6161|450
1611069380000|2021-01-19 15:16:20|6169|6162|6169|6162|6169|6162|6169|6162|425
1611069390000|2021-01-19 15:16:30|6168|6161|6149|6138|6168|6161|6149|6138|9305
1611069400000|2021-01-19 15:16:40|6158|6145|6157|6146|6158|6146|6157|6145|1300
1611069410000|2021-01-19 15:16:50|6158|6149|6158|6149|6158|6149|6157|6149|140
1611069420000|2021-01-19 15:17:00|6157|6145|6150|6138|6157|6145|6143|6138|3800
1611069430000|2021-01-19 15:17:10|6156|6139|6168|6160|6169|6161|6156|6139|1364
1611069440000|2021-01-19 15:17:20|6163|6153|6162|6152|6163|6160|6162|6152|1153
1611069450000|2021-01-19 15:17:30||6160||6152||6160||6152|1200
1611069460000|2021-01-19 15:17:40|6163|6153|6163|6153|6163|6153|6162|6153|400
1611069470000|2021-01-19 15:17:50|6162|6154|6162|6154|6162|6154|6162|6154|300
1611069480000|2021-01-19 15:18:00|6160|6155|6160|6155|6160|6155|6160|6155|0
1611069490000|2021-01-19 15:18:10||6154||6154||6154||6154|2595
1611069500000|2021-01-19 15:18:20|6161|6153|6167|6153|6168|6160|6160|6153|2190
1611069510000|2021-01-19 15:18:30|6166||6166||6166||6166||0
1611069520000|2021-01-19 15:18:40|6165||6163||6165||6163||0
1611069530000|2021-01-19 15:18:50|6166|6154|6166|6157|6166|6157|6166|6154|100
1611069540000|2021-01-19 15:19:00|6165|6153|6164|6153|6165|6154|6163|6153|700
1611069550000|2021-01-19 15:19:10|6160||6164||6164||6160||212
1611069570000|2021-01-19 15:19:30|6162|6155|6164|6160|6164|6160|6162|6155|100
1611069580000|2021-01-19 15:19:40|6163|6161|6178|6163|6179|6165|6163|6161|1700
1611069590000|2021-01-19 15:19:50|6177|6167|6177|6167|6178|6167|6177|6167|1700
1611069600000|2021-01-19 15:20:00|6176|6166|6176|6160|6176|6166|6175|6160|1740
1611069610000|2021-01-19 15:20:10||6161||6160||6161||6160|100
1611069620000|2021-01-19 15:20:20|6170|6164|6161|6152|6170|6164|6159|6152|4084
1611069630000|2021-01-19 15:20:30|6165|6153|6168|6156|6168|6156|6165|6153|612
1611069640000|2021-01-19 15:20:40|6167|6159|6174|6163|6175|6168|6167|6159|904
1611069650000|2021-01-19 15:20:50||6168||6168||6168||6168|0
1611069660000|2021-01-19 15:21:00|6178|6169|6199|6184|6199|6184|6178|6169|1860
1611069670000|2021-01-19 15:21:10|6198|6185|6198|6184|6200|6197|6190|6184|12045
1611069680000|2021-01-19 15:21:20|6197|6178|6193|6173|6198|6178|6193|6173|400
1611069690000|2021-01-19 15:21:30|6184|6174|6192|6173|6193|6174|6184|6173|500
1611069700000|2021-01-19 15:21:40|6191|6169|6175|6162|6192|6169|6174|6162|825
1611069710000|2021-01-19 15:21:50|6174|6163|6173|6162|6174|6163|6173|6162|300
1611069720000|2021-01-19 15:22:00|6172|6164|6183|6166|6183|6166|6172|6164|596
1611069730000|2021-01-19 15:22:10|6175|6167|6190|6176|6192|6176|6175|6166|100
1611069740000|2021-01-19 15:22:20|6189||6189||6190||6189||100
1611069750000|2021-01-19 15:22:30||6177||6179||6179||6176|2300
1611069760000|2021-01-19 15:22:40|6190|6180|6198|6190|6198|6190|6187|6180|1800
1611069770000|2021-01-19 15:22:50|6194|6189|6192|6176|6194|6189|6188|6176|3571
1611069780000|2021-01-19 15:23:00|6182|6179|6192|6178|6192|6181|6182|6176|661
1611069790000|2021-01-19 15:23:10||6183||6178||6183||6178|200
1611069800000|2021-01-19 15:23:20|6189|6180|6192|6179|6192|6180|6188|6177|100
1611069810000|2021-01-19 15:23:30|||||||||200
1611069820000|2021-01-19 15:23:40|6191|6180|6190|6179|6192|6180|6190|6179|1300
1611069830000|2021-01-19 15:23:50|6189|6177|6190|6176|6190|6177|6189|6176|1470
1611069840000|2021-01-19 15:24:00|6189|6173|6189|6173|6189|6174|6188|6173|500
1611069850000|2021-01-19 15:24:10|6188|6176|6189|6176|6189|6185|6188|6175|900
1611069860000|2021-01-19 15:24:20|6188|6175|6198|6188|6198|6189|6184|6175|900
1611069870000|2021-01-19 15:24:30|6197|6184|6205|6189|6205|6194|6196|6184|3726
1611069880000|2021-01-19 15:24:40|6206|6190|6188|6177|6206|6197|6188|6177|6377
1611069890000|2021-01-19 15:24:50|6187|6175|6170|6166|6188|6175|6170|6166|1300
1611069900000|2021-01-19 15:25:00|6178|6167|6177|6164|6187|6169|6169|6162|5376
1611069910000|2021-01-19 15:25:10|6176|6163|6176|6162|6177|6163|6176|6162|100
1611069920000|2021-01-19 15:25:20|6168|6161|6165|6153|6168|6161|6165|6153|838
1611069930000|2021-01-19 15:25:30|6164|6154|6165|6153|6165|6154|6164|6153|100
1611069940000|2021-01-19 15:25:40|6164|6156|6164|6153|6165|6156|6163|6153|1036
1611069950000|2021-01-19 15:25:50||6154||6153||6154||6153|150
1611069960000|2021-01-19 15:26:00|6158|6157|6169|6157|6170|6160|6158|6157|500
1611069970000|2021-01-19 15:26:10|6168||6165||6169||6165||0
1611069980000|2021-01-19 15:26:20|6170|6161|6170|6165|6170|6165|6170|6158|500
1611069990000|2021-01-19 15:26:30|6169|6160|6169|6157|6170|6161|6163|6157|0
1611070000000|2021-01-19 15:26:40|6165|6154|6169|6150|6173|6170|6158|6150|6177
1611070010000|2021-01-19 15:26:50|6170|6153|6175|6156|6175|6157|6170|6153|1000
1611070020000|2021-01-19 15:27:00|6174|6157|6174|6156|6174|6157|6173|6156|100
1611070030000|2021-01-19 15:27:10|6175|6161|6175|6161|6177|6161|6174|6161|0
1611070040000|2021-01-19 15:27:20|6177|6162|6175|6169|6182|6170|6175|6161|3272
1611070050000|2021-01-19 15:27:30|6172|6166|6171|6166|6172|6166|6171|6166|700
1611070060000|2021-01-19 15:27:40|6172|6169|6171|6166|6174|6169|6171|6166|1500
1611070070000|2021-01-19 15:27:50|6169|6163|6169|6161|6169|6163|6169|6161|1200
1611070080000|2021-01-19 15:28:00|6171|6160|6174|6161|6174|6164|6169|6158|2100
1611070090000|2021-01-19 15:28:10|6173|6162|6174|6161|6174|6162|6173|6161|200
1611070100000|2021-01-19 15:28:20|6173|6162|6173|6161|6173|6162|6173|6161|800
1611070110000|2021-01-19 15:28:30|6172|6162|6173|6161|6173|6162|6172|6161|460
1611070120000|2021-01-19 15:28:40||6162||6161||6162||6161|350
1611070130000|2021-01-19 15:28:50|||||||||1400
1611070140000|2021-01-19 15:29:00|6172||6172||6172||6172||0
1611070150000|2021-01-19 15:29:10|6170|6170|6171|6161|6171|6170|6170|6161|600
1611070160000|2021-01-19 15:29:20|6172|6163|6160|6155|6172|6165|6160|6155|4118
1611070170000|2021-01-19 15:29:30|6158|6153|6153|6146|6160|6154|6153|6146|2430
1611070180000|2021-01-19 15:29:40|6150|6141|6138|6126|6150|6141|6130|6120|6672
1611070190000|2021-01-19 15:29:50|6140|6130|6134|6125|6157|6135|6133|6125|4914
1611070200000|2021-01-19 15:30:00|6135|6126|6141|6124|6141|6132|6135|6124|440
1611070210000|2021-01-19 15:30:10|6151|6125|6154|6133|6155|6133|6151|6125|776
1611070220000|2021-01-19 15:30:20|6159|6134|6164|6133|6168|6134|6155|6133|0
1611070230000|2021-01-19 15:30:30|6163|6134|6164|6141|6164|6142|6163|6133|100
1611070240000|2021-01-19 15:30:40|6163|6149|6166|6149|6166|6149|6163|6149|1000
1611070250000|2021-01-19 15:30:50|6165|6150|6170|6149|6170|6151|6165|6149|0
1611070260000|2021-01-19 15:31:00|6169|6156|6170|6156|6170|6156|6169|6156|100
1611070270000|2021-01-19 15:31:10|6169|6157|6169|6157|6170|6157|6169|6156|400
1611070280000|2021-01-19 15:31:20|6173||6173||6173||6169||400
1611070290000|2021-01-19 15:31:30|6172|6158|6173|6160|6173|6160|6169|6158|100
1611070300000|2021-01-19 15:31:40||6157||6160||6160||6157|0
1611070310000|2021-01-19 15:31:50|6172||6170||6173||6167||1707
1611070320000|2021-01-19 15:32:00|6164|6159|6172|6162|6172|6162|6161|6157|1901
1611070330000|2021-01-19 15:32:10|6173|6164|6179|6164|6179|6169|6173|6164|1050
1611070340000|2021-01-19 15:32:20|6185|6165|6184|6168|6185|6172|6183|6164|250
1611070350000|2021-01-19 15:32:30|6185|6172|6189|6176|6189|6176|6185|6172|3610
1611070360000|2021-01-19 15:32:40|6190|6177|6189|6176|6190|6182|6188|6176|6312
1611070370000|2021-01-19 15:32:50|6188|6177|6189|6177|6189|6177|6188|6176|100
1611070380000|2021-01-19 15:33:00|6187||6187||6187||6183||2540
1611070390000|2021-01-19 15:33:10|6179|6176|6186|6167|6187|6176|6179|6167|300
1611070400000|2021-01-19 15:33:20|6185|6168|6186|6172|6186|6177|6185|6168|4504
1611070410000|2021-01-19 15:33:30|6185|6173|6185|6172|6186|6173|6178|6172|100
1611070420000|2021-01-19 15:33:40||6177||6177||6177||6177|0
1611070440000|2021-01-19 15:34:00|||||||||3302
1611070450000|2021-01-19 15:34:10||6176||6178||6178||6176|320
1611070460000|2021-01-19 15:34:20||6176||6178||6178||6176|100
1611070470000|2021-01-19 15:34:30|6186|6179|6209|6189|6209|6191|6186|6179|5668
1611070480000|2021-01-19 15:34:40|6208|6190|6209|6192|6209|6192|6208|6190|370
1611070490000|2021-01-19 15:34:50|6210|6193|6212|6196|6212|6196|6207|6193|1470
1611070500000|2021-01-19 15:35:00|6211|6197|6220|6199|6220|6199|6211|6196|671
1611070510000|2021-01-19 15:35:10|6217|6200|6217|6203|6217|6203|6216|6200|700
1611070520000|2021-01-19 15:35:20|6219|6204|6230|6219|6230|6219|6219|6204|2639
1611070530000|2021-01-19 15:35:30|6229|6224|6247|6239|6247|6239|6229|6219|13016
1611070540000|2021-01-19 15:35:40|6245|6234|6248|6236|6249|6236|6245|6231|1982
1611070550000|2021-01-19 15:35:50|6249|6237|6249|6237|6249|6238|6236|6228|13116
1611070560000|2021-01-19 15:36:00|6250|6238|6255|6244|6255|6244|6246|6238|11522
1611070570000|2021-01-19 15:36:10|6256|6245|6257|6246|6258|6246|6249|6245|1321
1611070580000|2021-01-19 15:36:20|6256|6245|6255|6250|6257|6250|6252|6238|13566
1611070590000|2021-01-19 15:36:30|6252|6244|6250|6238|6252|6250|6250|6238|2600
1611070600000|2021-01-19 15:36:40|6249|6239|6253|6245|6254|6245|6249|6239|5705
1611070610000|2021-01-19 15:36:50|6254|6246|6265|6253|6265|6255|6254|6246|2055
1611070620000|2021-01-19 15:37:00|6270|6254|6268|6257|6270|6258|6268|6254|450
1611070630000|2021-01-19 15:37:10|6270|6263|6270|6259|6270|6263|6270|6257|1401
1611070640000|2021-01-19 15:37:20|6275|6264|6275|6264|6275|6264|6272|6264|1950
1611070650000|2021-01-19 15:37:30|6276|6265|6282|6271|6285|6280|6276|6265|8177
1611070660000|2021-01-19 15:37:40|6280|6273|6279|6271|6280|6273|6278|6271|1200
1611070670000|2021-01-19 15:37:50|6278|6272|6276|6272|6279|6276|6276|6272|500
1611070680000|2021-01-19 15:38:00|6277|6274|6279|6274|6279|6274|6275|6272|4595
1611070690000|2021-01-19 15:38:10|6282|6275|6286|6272|6287|6282|6279|6272|4688
1611070700000|2021-01-19 15:38:20|6285|6273|6286|6277|6286|6282|6285|6272|750
1611070710000|2021-01-19 15:38:30|6287|6280|6284|6277|6287|6280|6284|6277|100
1611070720000|2021-01-19 15:38:40|6287|6278|6289|6282|6289|6283|6286|6278|2933
1611070730000|2021-01-19 15:38:50|6288|6278|6286|6278|6288|6280|6286|6278|200
1611070740000|2021-01-19 15:39:00|||||||||600
1611070750000|2021-01-19 15:39:10|6288|6280|6289|6279|6289|6280|6284|6278|3208
1611070760000|2021-01-19 15:39:20|6288|6278|6289|6277|6289|6285|6284|6273|3654
1611070770000|2021-01-19 15:39:30|6288|6278|6284|6275|6288|6278|6284|6272|1288
1611070780000|2021-01-19 15:39:40|6280|6274|6273|6263|6284|6275|6273|6262|2713
1611070790000|2021-01-19 15:39:50|6272|6264|6282|6264|6284|6267|6270|6262|400
1611070800000|2021-01-19 15:40:00|6284|6265|6284|6265|6284|6266|6281|6265|499
1611070810000|2021-01-19 15:40:10|6289|6266|6294|6279|6295|6279|6288|6266|5045
1611070820000|2021-01-19 15:40:20|6293|6269|6288|6271|6297|6271|6288|6269|300
1611070830000|2021-01-19 15:40:30|6287|6272|6281|6264|6287|6275|6281|6264|2008
1611070840000|2021-01-19 15:40:40|6280|6265|6281|6264|6281|6265|6270|6264|200
1611070850000|2021-01-19 15:40:50|6280|6265|6278|6268|6280|6268|6278|6264|0
1611070860000|2021-01-19 15:41:00|6280|6270|6280|6271|6280|6271|6280|6270|1500
1611070870000|2021-01-19 15:41:10|6281|6275|6295|6281|6295|6281|6281|6275|1257
1611070880000|2021-01-19 15:41:20|6294||6294||6298||6293||1000
1611070890000|2021-01-19 15:41:30|6295||6290||6295||6290||200
1611070900000|2021-01-19 15:41:40|6286|6278|6284|6271|6286|6280|6283|6271|963
1611070910000|2021-01-19 15:41:50|6281|6272|6281|6270|6281|6272|6280|6269|334
1611070920000|2021-01-19 15:42:00|6279||6281||6281||6279||200
1611070930000|2021-01-19 15:42:10|6279|6269|6276|6267|6279|6269|6276|6267|200
1611070940000|2021-01-19 15:42:20|6271|6271|6267|6259|6271|6271|6267|6259|600
1611070950000|2021-01-19 15:42:30|6260|6256|6274|6259|6275|6259|6260|6252|2100
1611070960000|2021-01-19 15:42:40|6273||6275||6280||6273||805
1611070970000|2021-01-19 15:42:50|6274|6260|6274|6259|6275|6260|6273|6257|100
1611070980000|2021-01-19 15:43:00|6273|6260|6270|6260|6274|6260|6267|6259|200
1611070990000|2021-01-19 15:43:10|6273|6264|6280|6264|6280|6267|6273|6264|950
1611071000000|2021-01-19 15:43:20|6279|6265|6280|6260|6280|6268|6274|6260|4400
1611071010000|2021-01-19 15:43:30|6279|6261|6280|6261|6280|6264|6268|6260|100
1611071020000|2021-01-19 15:43:40|6279|6260|6270|6260|6279|6260|6270|6260|1100
1611071030000|2021-01-19 15:43:50|||||||||1200
1611071040000|2021-01-19 15:44:00|6273|6262|6275|6262|6275|6262|6273|6262|0
1611071050000|2021-01-19 15:44:10|6274|6263|6273|6262|6275|6263|6273|6261|1300
1611071060000|2021-01-19 15:44:20|6272|6261|6271|6260|6273|6261|6262|6260|562
1611071070000|2021-01-19 15:44:30|6270||6270||6270||6270||0
1611071080000|2021-01-19 15:44:40|6271|6262|6273|6262|6273|6262|6271|6262|720
1611071090000|2021-01-19 15:44:50||6269||6269||6269||6269|219
1611071100000|2021-01-19 15:45:00|6272|6262|6272|6263|6272|6269|6272|6262|100
1611071110000|2021-01-19 15:45:10|6271|6269|6270|6260|6271|6269|6270|6260|0
1611071120000|2021-01-19 15:45:20|6265|6254|6265|6250|6270|6254|6264|6250|1690
1611071130000|2021-01-19 15:45:30|6264|6251|6259|6250|6264|6251|6259|6250|2100
1611071140000|2021-01-19 15:45:40|||||||||300
1611071150000|2021-01-19 15:45:50|6260|6254|6260|6244|6266|6254|6257|6244|3270
1611071160000|2021-01-19 15:46:00|6257|6245|6257|6244|6257|6245|6256|6244|0
1611071170000|2021-01-19 15:46:10|6256|6245|6257|6244|6257|6245|6256|6244|162
1611071180000|2021-01-19 15:46:20|6256|6245|6256|6244|6257|6245|6250|6244|100
1611071190000|2021-01-19 15:46:30|6255|6245|6249|6229|6255|6245|6248|6229|2500
1611071200000|2021-01-19 15:46:40|6248|6230|6247|6229|6249|6230|6247|6229|0
1611071210000|2021-01-19 15:46:50|6246|6230|6244|6230|6246|6230|6233|6229|4100
1611071220000|2021-01-19 15:47:00|6243||6242||6244||6241||1017
1611071230000|2021-01-19 15:47:10|6238|6229|6226|6214|6238|6229|6226|6214|807
1611071240000|2021-01-19 15:47:20|6220|6209|6228|6215|6230|6216|6220|6209|475
1611071250000|2021-01-19 15:47:30|6227|6216|6228|6215|6228|6216|6223|6215|200
1611071260000|2021-01-19 15:47:40|6232|6216|6238|6221|6242|6226|6232|6216|410
1611071270000|2021-01-19 15:47:50||6222||6221||6222||6221|250
1611071280000|2021-01-19 15:48:00|6237|6222|6242|6231|6242|6231|6237|6221|500
1611071290000|2021-01-19 15:48:10|6241|6225|6242|6225|6242|6226|6241|6225|818
1611071300000|2021-01-19 15:48:20|6241|6240|6231|6218|6242|6240|6230|6215|1360
1611071310000|2021-01-19 15:48:30|6230|6219|6228|6215|6231|6219|6222|6215|100
1611071320000|2021-01-19 15:48:40|6227|6216|6228|6215|6228|6216|6227|6215|700
1611071330000|2021-01-19 15:48:50|6227|6216|6228|6215|6228|6216|6227|6215|800
1611071340000|2021-01-19 15:49:00|6229|6216|6238|6223|6239|6223|6229|6216|1105
1611071350000|2021-01-19 15:49:10|6230|6224|6238|6224|6238|6224|6230|6223|1226
1611071360000|2021-01-19 15:49:20|6235||6234||6235||6234||1100
1611071370000|2021-01-19 15:49:30|6229|6225|6234|6219|6235|6225|6229|6215|600
1611071380000|2021-01-19 15:49:40|6233|6220|6233|6219|6234|6220|6233|6219|0
1611071390000|2021-01-19 15:49:50|6234|6220|6234|6220|6234|6220|6233|6219|100
1611071400000|2021-01-19 15:50:00|6233|6221|6234|6220|6234|6221|6233|6220|100
1611071410000|2021-01-19 15:50:10|6235|6230|6245|6235|6245|6235|6235|6230|919
1611071420000|2021-01-19 15:50:20|||||||||250
1611071430000|2021-01-19 15:50:30|6244|6232|6244|6230|6245|6232|6240|6230|405
1611071440000|2021-01-19 15:50:40|6243|6231|6244|6231|6244|6232|6243|6231|500
1611071450000|2021-01-19 15:50:50|6245|6234|6248|6234|6250|6239|6245|6234|400
1611071460000|2021-01-19 15:51:00|6247||6248||6248||6247||0
1611071470000|2021-01-19 15:51:10||6235||6234||6235||6234|0
1611071480000|2021-01-19 15:51:20|6247|6235|6247|6236|6248|6244|6246|6235|200
1611071490000|2021-01-19 15:51:30|6248|6237|6249|6235|6250|6248|6248|6235|715
1611071500000|2021-01-19 15:51:40|6250|6236|6250|6237|6250|6237|6250|6236|0
1611071510000|2021-01-19 15:51:50|6249|6238|6250|6237|6250|6238|6249|6237|400
1611071520000|2021-01-19 15:52:00|6245|6238|6245|6237|6245|6238|6245|6237|100
1611071530000|2021-01-19 15:52:10|6241|6232|6241|6232|6241|6232|6241|6232|900
1611071540000|2021-01-19 15:52:20|6244|6236|6245|6236|6245|6236|6244|6236|200
1611071550000|2021-01-19 15:52:30|6246|6237|6268|6254|6268|6254|6246|6237|4403
1611071560000|2021-01-19 15:52:40|6267||6268||6268||6267||100
1611071570000|2021-01-19 15:52:50||6255||6254||6255||6254|100
1611071580000|2021-01-19 15:53:00|6267||6268||6268||6267||0
1611071590000|2021-01-19 15:53:10|6270|6261|6275|6265|6275|6265|6270|6261|300
1611071600000|2021-01-19 15:53:20|6274|6264|6275|6261|6275|6264|6274|6261|800
1611071610000|2021-01-19 15:53:30|6274|6262|6268|6259|6275|6262|6268|6259|1340
1611071620000|2021-01-19 15:53:40||6255||6253||6255||6253|380
1611071630000|2021-01-19 15:53:50|6274|6254|6274|6254|6274|6255|6274|6254|300
1611071640000|2021-01-19 15:54:00||6255||6257||6258||6255|0
1611071650000|2021-01-19 15:54:10|6270|6258|6270|6259|6275|6259|6269|6258|1102
1611071660000|2021-01-19 15:54:20|6267|6258|6267|6255|6267|6264|6267|6253|973
1611071670000|2021-01-19 15:54:30|6269|6256|6267|6255|6269|6256|6263|6255|198
1611071680000|2021-01-19 15:54:40|6262|6256|6262|6255|6262|6257|6262|6255|1028
1611071690000|2021-01-19 15:54:50|||||||||100
1611071700000|2021-01-19 15:55:00|6272|6259|6270|6259|6272|6260|6270|6259|600
1611071710000|2021-01-19 15:55:10|6272||6273||6273||6268||0
1611071720000|2021-01-19 15:55:20|6272||6274||6274||6268||260
1611071730000|2021-01-19 15:55:30||6260||6260||6260||6259|500
1611071740000|2021-01-19 15:55:40|6273|6262|6274|6262|6274|6263|6273|6262|300
1611071750000|2021-01-19 15:55:50|6273|6260|6267|6255|6273|6260|6267|6255|569
1611071760000|2021-01-19 15:56:00|6266|6256|6267|6255|6267|6258|6266|6255|0
1611071770000|2021-01-19 15:56:10|6268|6256|6274|6259|6274|6260|6268|6256|100
1611071780000|2021-01-19 15:56:20|6273|6258|6270|6254|6274|6258|6270|6254|996
1611071790000|2021-01-19 15:56:30|6265|6253|6270|6251|6271|6254|6265|6250|200
1611071800000|2021-01-19 15:56:40||6252||6252||6254||6251|500
1611071810000|2021-01-19 15:56:50|6269|6254|6266|6254|6269|6254|6266|6250|259
1611071820000|2021-01-19 15:57:00|6267|6255|6283|6260|6283|6275|6267|6255|5890
1611071830000|2021-01-19 15:57:10|6282|6269|6283|6269|6283|6270|6282|6269|200
1611071840000|2021-01-19 15:57:20|6282|6270|6283|6260|6283|6270|6282|6260|359
1611071850000|2021-01-19 15:57:30|6261|6261|6282|6260|6283|6261|6261|6260|200
1611071860000|2021-01-19 15:57:40|6281|6261|6281|6260|6281|6262|6262|6260|0
1611071870000|2021-01-19 15:57:50||6261||6263||6263||6260|119
1611071880000|2021-01-19 15:58:00|6282|6262|6282|6270|6282|6270|6282|6260|0
1611071890000|2021-01-19 15:58:10|6281|6271|6262|6245|6282|6271|6258|6245|4345
1611071900000|2021-01-19 15:58:20|6263|6246|6263|6246|6263|6250|6263|6245|0
1611071910000|2021-01-19 15:58:30|6262||6263||6263||6262||0
1611071920000|2021-01-19 15:58:40|6262|6245|6261|6245|6262|6245|6260|6245|100
1611071930000|2021-01-19 15:58:50|6260||6261||6261||6260||0
1611071940000|2021-01-19 15:59:00|6260|6240|6257|6238|6261|6240|6257|6234|100
1611071950000|2021-01-19 15:59:10|6256|6235|6243|6234|6257|6235|6243|6234|585
1611071960000|2021-01-19 15:59:20|6242|6240|6245|6237|6245|6240|6239|6234|1712
1611071970000|2021-01-19 15:59:30|6248||6249||6251||6248||200
1611071980000|2021-01-19 15:59:40|6250|6238|6250|6241|6254|6243|6250|6238|300
1611071990000|2021-01-19 15:59:50|6254|6243|6259|6248|6260|6248|6254|6243|375
1611072010000|2021-01-19 16:00:10|6261|6249|6272|6263|6273|6263|6261|6249|559
1611072020000|2021-01-19 16:00:20|6273|6270|6278|6266|6279|6270|6269|6263|500
1611072030000|2021-01-19 16:00:30|6279|6267|6274|6266|6279|6267|6274|6266|0
1611072040000|2021-01-19 16:00:40||6267||6263||6267||6263|900
1611072050000|2021-01-19 16:00:50|6270||6274||6274||6270||500
1611072060000|2021-01-19 16:01:00|6279|6264|6280|6273|6280|6273|6279|6263|400
1611072070000|2021-01-19 16:01:10|6283|6269|6285|6272|6287|6275|6283|6268|1270
1611072080000|2021-01-19 16:01:20|6280|6268|6283|6265|6288|6278|6280|6265|1971
1611072090000|2021-01-19 16:01:30|6281|6264|6280|6259|6282|6270|6280|6257|250
1611072100000|2021-01-19 16:01:40|6282|6260|6284|6270|6284|6270|6282|6259|900
1611072110000|2021-01-19 16:01:50|6283|6271|6280|6270|6288|6271|6280|6270|401
1611072120000|2021-01-19 16:02:00|6285|6271|6288|6275|6288|6275|6285|6271|600
1611072130000|2021-01-19 16:02:10|6287|6281|6288|6270|6288|6282|6287|6270|1046
1611072140000|2021-01-19 16:02:20|6275|6272|6288|6272|6288|6272|6275|6272|200
1611072150000|2021-01-19 16:02:30|6287|6273|6288|6275|6288|6275|6287|6273|100
1611072160000|2021-01-19 16:02:40||6272||6272||6275||6272|0
1611072170000|2021-01-19 16:02:50|6285|6273|6270|6251|6285|6273|6270|6251|3701
1611072180000|2021-01-19 16:03:00|6271|6255|6285|6255|6285|6256|6271|6255|300
1611072190000|2021-01-19 16:03:10|6280|6256|6280|6267|6280|6267|6279|6255|300
1611072200000|2021-01-19 16:03:20|6279|6270|6285|6271|6288|6271|6275|6270|950
1611072210000|2021-01-19 16:03:30|6284||6284||6285||6284||300
1611072220000|2021-01-19 16:03:40|6285||6285||6285||6284||100
1611072230000|2021-01-19 16:03:50|6286||6286||6286||6285||100
1611072240000|2021-01-19 16:04:00|6285|6272|6285|6271|6286|6272|6285|6271|500
1611072250000|2021-01-19 16:04:10|6284|6272|6276|6256|6285|6272|6275|6256|684
1611072260000|2021-01-19 16:04:20|6275|6258|6275|6258|6276|6259|6274|6258|600
1611072270000|2021-01-19 16:04:30|6274|6259|6283|6260|6283|6260|6274|6258|300
1611072280000|2021-01-19 16:04:40|6282|6261|6283|6264|6283|6264|6280|6261|300
1611072290000|2021-01-19 16:04:50||6272||6272||6273||6272|365
1611072300000|2021-01-19 16:05:00|6282|6269|6276|6263|6283|6269|6275|6263|2562
1611072310000|2021-01-19 16:05:10|6270||6270||6270||6270||300
1611072320000|2021-01-19 16:05:20||6261||6259||6261||6259|9827
1611072330000|2021-01-19 16:05:30|6269|6260|6270|6259|6270|6260|6269|6259|0
1611072340000|2021-01-19 16:05:40|6268||6264||6268||6264||700
1611072350000|2021-01-19 16:05:50|6268|6262|6268|6259|6268|6262|6268|6259|300
1611072360000|2021-01-19 16:06:00|6272|6260|6278|6267|6278|6267|6268|6260|2334
1611072370000|2021-01-19 16:06:10|6281|6268|6277|6269|6282|6271|6277|6268|1160
1611072380000|2021-01-19 16:06:20|6278|6267|6280|6270|6286|6275|6278|6267|300
1611072390000|2021-01-19 16:06:30|6282|6273|6288|6276|6288|6276|6282|6273|1331
1611072400000|2021-01-19 16:06:40|6287|6277|6289|6280|6289|6280|6287|6277|300
1611072410000|2021-01-19 16:06:50|6284||6284||6289||6284||1975
1611072420000|2021-01-19 16:07:00|6289|6281|6289|6282|6289|6282|6284|6281|320
1611072430000|2021-01-19 16:07:10|6290|6284|6284|6273|6292|6288|6284|6273|3913
1611072440000|2021-01-19 16:07:20|6283|6282|6284|6273|6284|6282|6283|6273|800
1611072450000|2021-01-19 16:07:30||6274||6273||6274||6273|0
1611072460000|2021-01-19 16:07:40|6285|6274|6306|6296|6308|6296|6285|6273|15174
1611072470000|2021-01-19 16:07:50|6307|6297|6310|6299|6310|6299|6300|6292|5960
1611072480000|2021-01-19 16:08:00|6305|6293|6310|6300|6310|6300|6305|6293|2010
1611072490000|2021-01-19 16:08:10|6309|6292|6315|6310|6315|6310|6301|6292|4039
1611072500000|2021-01-19 16:08:20|6313|6307|6313|6304|6313|6312|6310|6300|2180
1611072510000|2021-01-19 16:08:30|6314|6305|6315|6305|6315|6313|6314|6300|1679
1611072520000|2021-01-19 16:08:40|6314|6300|6305|6288|6315|6301|6305|6288|10410
1611072530000|2021-01-19 16:08:50|6304|6292|6305|6292|6305|6292|6304|6292|0
1611072540000|2021-01-19 16:09:00|6294|6288|6294|6282|6305|6288|6293|6282|400
1611072550000|2021-01-19 16:09:10|6302|6283|6309|6289|6309|6305|6294|6283|2300
1611072560000|2021-01-19 16:09:20|6308|6290|6309|6289|6309|6290|6308|6289|600
1611072570000|2021-01-19 16:09:30|6308|6290|6309|6290|6309|6290|6308|6289|0
1611072580000|2021-01-19 16:09:40|6308|6289|6303|6290|6309|6300|6297|6289|1500
1611072590000|2021-01-19 16:09:50|6302|6291|6303|6290|6303|6291|6302|6290|200
1611072600000|2021-01-19 16:10:00|6302|6294|6302|6290|6303|6294|6302|6290|350
1611072610000|2021-01-19 16:10:10||6291||6290||6291||6290|200
1611072620000|2021-01-19 16:10:20|6299||6299||6299||6299||0
1611072630000|2021-01-19 16:10:30|6304|6292|6305|6293|6305|6293|6304|6292|700
1611072640000|2021-01-19 16:10:40|6304||6305||6305||6304||100
1611072650000|2021-01-19 16:10:50|6304|6294|6305|6293|6305|6294|6304|6293|0
1611072660000|2021-01-19 16:11:00|6304|6294|6305|6293|6305|6294|6304|6293|100
1611072670000|2021-01-19 16:11:10|6304|6294|6305|6293|6305|6294|6304|6293|400
1611072680000|2021-01-19 16:11:20|6300|6296|6305|6295|6305|6296|6300|6295|2600
1611072690000|2021-01-19 16:11:30|6304|6294|6305|6290|6305|6299|6304|6290|200
1611072700000|2021-01-19 16:11:40|6299|6291|6304|6291|6305|6292|6299|6291|400
1611072710000|2021-01-19 16:11:50|6303||6303||6303||6302||100
1611072720000|2021-01-19 16:12:00|6302||6300||6302||6298||300
1611072730000|2021-01-19 16:12:10|6294|6285|6305|6292|6305|6293|6294|6285|530
1611072740000|2021-01-19 16:12:20|6304|6293|6305|6292|6305|6293|6304|6292|500
1611072750000|2021-01-19 16:12:30||6293||6293||6293||6292|0
1611072760000|2021-01-19 16:12:40|6303|6292|6300|6286|6305|6292|6292|6283|1062
1611072770000|2021-01-19 16:12:50|6299|6287|6300|6290|6300|6290|6299|6286|950
1611072780000|2021-01-19 16:13:00|6305|6291|6305|6290|6305|6291|6305|6290|400
1611072790000|2021-01-19 16:13:10|6304|6291|6303|6289|6305|6291|6302|6289|4403
1611072800000|2021-01-19 16:13:20|6302|6290|6303|6290|6303|6290|6302|6289|200
1611072810000|2021-01-19 16:13:30|6302|6291|6303|6290|6303|6291|6302|6290|600
1611072820000|2021-01-19 16:13:40|6302|6291|6305|6296|6305|6296|6300|6291|1195
1611072830000|2021-01-19 16:13:50|6309|6297|6310|6298|6310|6299|6309|6297|3533
1611072840000|2021-01-19 16:14:00|6309|6299|6305|6293|6310|6299|6298|6293|1450
1611072850000|2021-01-19 16:14:10|6304|6292|6305|6290|6305|6293|6304|6290|201
1611072860000|2021-01-19 16:14:20|6304|6298|6298|6290|6305|6298|6298|6290|1000
1611072870000|2021-01-19 16:14:30|6301|6291|6305|6294|6305|6294|6298|6290|549
1611072880000|2021-01-19 16:14:40|6304||6305||6305||6304||272
1611072890000|2021-01-19 16:14:50|6304|6300|6292|6286|6305|6300|6292|6286|450
1611072900000|2021-01-19 16:15:00|6291|6284|6290|6276|6291|6284|6290|6275|934
1611072910000|2021-01-19 16:15:10|6289|6277|6290|6275|6290|6277|6289|6271|900
1611072920000|2021-01-19 16:15:20|6289|6270|6278|6262|6290|6271|6276|6262|1400
1611072930000|2021-01-19 16:15:30|6280|6263|6280|6262|6280|6263|6280|6262|2500
1611072940000|2021-01-19 16:15:40|6279|6263|6280|6262|6280|6263|6279|6262|1150
1611072950000|2021-01-19 16:15:50||6263||6262||6263||6262|0
1611072960000|2021-01-19 16:16:00||6263||6262||6263||6262|0
1611072970000|2021-01-19 16:16:10|6285|6263|6287|6263|6287|6271|6285|6263|400
1611072980000|2021-01-19 16:16:20|6280|6262|6278|6262|6280|6262|6278|6262|700
1611072990000|2021-01-19 16:16:30|6277|6263|6278|6270|6278|6270|6277|6262|0
1611073000000|2021-01-19 16:16:40|6277|6264|6278|6264|6278|6264|6277|6262|100
1611073010000|2021-01-19 16:16:50|6277|6263|6278|6263|6278|6263|6277|6263|0
1611073020000|2021-01-19 16:17:00|6277|6264|6275|6263|6278|6264|6275|6263|100
1611073030000|2021-01-19 16:17:10|6274|6264|6287|6275|6287|6275|6274|6264|512
1611073040000|2021-01-19 16:17:20|6286|6267|6277|6267|6287|6267|6277|6267|2840
1611073060000|2021-01-19 16:17:40|||||||||3500
1611073070000|2021-01-19 16:17:50||6270||6270||6270||6266|300
1611073080000|2021-01-19 16:18:00|6280|6274|6287|6271|6287|6274|6277|6270|759
1611073090000|2021-01-19 16:18:10|6286|6272|6287|6271|6287|6272|6286|6271|359
1611073100000|2021-01-19 16:18:20|6286||6286||6287||6286||155
1611073110000|2021-01-19 16:18:30|6285|6272|6287|6272|6287|6273|6285|6271|0
1611073120000|2021-01-19 16:18:40|6285|6271|6281|6270|6285|6271|6280|6270|435
1611073130000|2021-01-19 16:18:50|6280|6271|6281|6271|6281|6271|6275|6270|320
1611073140000|2021-01-19 16:19:00|6282|6272|6287|6277|6287|6278|6282|6272|300
1611073150000|2021-01-19 16:19:10|6286|6276|6287|6270|6287|6276|6286|6270|200
1611073160000|2021-01-19 16:19:20|6286||6285||6287||6285||300
1611073170000|2021-01-19 16:19:30||6271||6270||6271||6270|300
1611073180000|2021-01-19 16:19:40|6284|6269|6280|6266|6285|6269|6279|6266|400
1611073200000|2021-01-19 16:20:00||6267||6270||6270||6267|100
1611073210000|2021-01-19 16:20:10|6285||6285||6285||6285||0
1611073220000|2021-01-19 16:20:20|6281|6271|6281|6270|6281|6271|6281|6270|100
1611073230000|2021-01-19 16:20:30|6280|6266|6270|6263|6280|6266|6270|6263|2019
1611073240000|2021-01-19 16:20:40|6267|6262|6270|6260|6270|6262|6266|6260|1961
1611073250000|2021-01-19 16:20:50|||||||||1000
1611073260000|2021-01-19 16:21:00|||||||||2400
1611073270000|2021-01-19 16:21:10|||||||||100
1611073280000|2021-01-19 16:21:20|6265|6262|6275|6264|6275|6264|6265|6262|652
1611073290000|2021-01-19 16:21:30|6274||6275||6275||6274||0
1611073300000|2021-01-19 16:21:40|6274||6275||6275||6274||0
1611073310000|2021-01-19 16:21:50|6274|6260|6275|6260|6275|6260|6274|6260|147
1611073320000|2021-01-19 16:22:00|6274|6258|6274|6260|6275|6260|6273|6258|10351
1611073330000|2021-01-19 16:22:10||6261||6260||6261||6260|100
1611073340000|2021-01-19 16:22:20||6261||6260||6261||6260|0
1611073350000|2021-01-19 16:22:30|6273|6261|6274|6260|6274|6261|6273|6260|0
1611073360000|2021-01-19 16:22:40|6273||6274||6274||6273||100
1611073370000|2021-01-19 16:22:50|6273|6261|6272|6260|6274|6261|6272|6260|3000
1611073380000|2021-01-19 16:23:00|6271||6272||6272||6271||100
1611073390000|2021-01-19 16:23:10|6271|6261|6272|6260|6272|6261|6271|6260|0
1611073400000|2021-01-19 16:23:20|6271|6259|6272|6254|6272|6259|6266|6254|300
1611073410000|2021-01-19 16:23:30|6271|6253|6270|6251|6271|6253|6269|6250|600
1611073420000|2021-01-19 16:23:40|6269|6252|6268|6251|6270|6252|6252|6251|898
1611073430000|2021-01-19 16:23:50|6267|6252|6268|6251|6268|6252|6267|6251|0
1611073440000|2021-01-19 16:24:00||6252||6251||6252||6251|300
1611073450000|2021-01-19 16:24:10|6267|6250|6251|6234|6268|6250|6249|6229|5673
1611073460000|2021-01-19 16:24:20|6250|6226|6240|6223|6250|6231|6235|6223|200
1611073470000|2021-01-19 16:24:30|6235||6234||6235||6234||100
1611073480000|2021-01-19 16:24:40|6233|6224|6245|6229|6247|6229|6233|6224|1700
1611073490000|2021-01-19 16:24:50||6230||6230||6230||6229|590
1611073500000|2021-01-19 16:25:00|6244|6232|6249|6236|6249|6236|6244|6232|320
1611073510000|2021-01-19 16:25:10|6248||6249||6249||6248||0
1611073520000|2021-01-19 16:25:20|6252|6243|6252|6242|6255|6244|6252|6242|400
1611073530000|2021-01-19 16:25:30|6251|6238|6249|6233|6251|6238|6249|6233|1267
1611073540000|2021-01-19 16:25:40|6248|6235|6249|6233|6249|6235|6248|6233|225
1611073550000|2021-01-19 16:25:50|6248|6234|6249|6233|6249|6235|6248|6233|0
1611073560000|2021-01-19 16:26:00|6248|6235|6238|6230|6249|6235|6238|6230|1100
1611073570000|2021-01-19 16:26:10|6237||6238||6238||6237||0
1611073580000|2021-01-19 16:26:20|6241|6231|6252|6236|6252|6236|6241|6231|1521
1611073590000|2021-01-19 16:26:30|6251|6237|6252|6237|6252|6237|6251|6237|127
1611073600000|2021-01-19 16:26:40|6250|6231|6246|6230|6250|6232|6246|6230|940
1611073610000|2021-01-19 16:26:50|6245|6231|6250|6237|6250|6237|6245|6230|100
1611073620000|2021-01-19 16:27:00|6249|6238|6250|6240|6250|6240|6249|6238|100
1611073630000|2021-01-19 16:27:10|6249||6248||6249||6248||0
1611073640000|2021-01-19 16:27:20|6247|6237|6248|6237|6248|6238|6247|6237|1200
1611073660000|2021-01-19 16:27:40|6247|6238|6248|6237|6248|6238|6247|6237|0
1611073670000|2021-01-19 16:27:50|6247|6234|6246|6233|6248|6234|6243|6233|1060
1611073680000|2021-01-19 16:28:00|6245|6234|6246|6234|6246|6234|6245|6232|100
1611073690000|2021-01-19 16:28:10|6245||6242||6246||6237||400
1611073700000|2021-01-19 16:28:20|6238||6238||6238||6238||119
1611073710000|2021-01-19 16:28:30|6242|6235|6240|6237|6248|6237|6240|6231|900
1611073720000|2021-01-19 16:28:40|6245|6238|6240|6237|6248|6238|6240|6237|100
1611073730000|2021-01-19 16:28:50|6239|6231|6246|6231|6247|6232|6237|6231|1141
1611073740000|2021-01-19 16:29:00|6245|6232|6243|6231|6245|6232|6243|6231|0
1611073750000|2021-01-19 16:29:10|6242|6232|6231|6220|6242|6232|6231|6220|1017
1611073760000|2021-01-19 16:29:20||6221||6220||6221||6220|539
1611073770000|2021-01-19 16:29:30|6230||6230||6230||6230||150
1611073780000|2021-01-19 16:29:40|6231|6221|6242|6223|6242|6223|6231|6221|800
1611073790000|2021-01-19 16:29:50|6241|6224|6242|6224|6242|6224|6241|6224|400
1611073800000|2021-01-19 16:30:00|6241|6225|6245|6226|6245|6227|6241|6224|300
1611073810000|2021-01-19 16:30:10|6244|6227|6245|6229|6245|6229|6244|6226|300
1611073820000|2021-01-19 16:30:20|6244|6226|6241|6229|6245|6236|6240|6226|920
1611073830000|2021-01-19 16:30:30||6230||6231||6231||6230|0
1611073840000|2021-01-19 16:30:40|6242|6232|6245|6231|6245|6232|6242|6231|500
1611073850000|2021-01-19 16:30:50|6244|6230|6243|6229|6244|6231|6243|6229|1000
1611073860000|2021-01-19 16:31:00|6242|6228|6236|6220|6243|6228|6236|6220|375
1611073870000|2021-01-19 16:31:10||6221||6220||6221||6220|100
1611073880000|2021-01-19 16:31:20|||||||||700
1611073890000|2021-01-19 16:31:30||6221||6220||6221||6220|0
1611073900000|2021-01-19 16:31:40|6230|6221|6234|6225|6236|6226|6230|6221|395
1611073910000|2021-01-19 16:31:50|6240|6230|6235|6225|6240|6230|6235|6225|1000
1611073920000|2021-01-19 16:32:00|6239|6226|6240|6227|6240|6227|6238|6226|800
1611073930000|2021-01-19 16:32:10|6239|6226|6230|6220|6239|6226|6230|6220|1081
1611073950000|2021-01-19 16:32:30|6229|6215|6229|6215|6229|6215|6229|6215|954
1611073960000|2021-01-19 16:32:40|6230|6216|6230|6217|6230|6217|6229|6215|0
1611073970000|2021-01-19 16:32:50|6229||6230||6230||6229||100
1611073980000|2021-01-19 16:33:00|6229|6215|6230|6217|6230|6217|6229|6215|200
1611073990000|2021-01-19 16:33:10||6215||6220||6220||6215|0
1611074000000|2021-01-19 16:33:20|6231|6221|6231|6220|6231|6221|6225|6220|1000
1611074010000|2021-01-19 16:33:30|6230||6231||6231||6230||0
1611074020000|2021-01-19 16:33:40|6235|6221|6238|6220|6240|6221|6235|6220|650
1611074030000|2021-01-19 16:33:50|6237|6221|6240|6220|6240|6221|6237|6220|300
1611074040000|2021-01-19 16:34:00|6239|6221|6238|6220|6239|6221|6238|6220|400
1611074050000|2021-01-19 16:34:10|6237|6221|6249|6237|6249|6237|6236|6220|2817
1611074060000|2021-01-19 16:34:20||6238||6237||6238||6237|1000
1611074070000|2021-01-19 16:34:30|6251|6238|6252|6237|6262|6244|6251|6237|1300
1611074080000|2021-01-19 16:34:40|6253|6238|6262|6241|6262|6241|6252|6237|1030
1611074090000|2021-01-19 16:34:50|6261|6242|6252|6242|6261|6242|6252|6242|100
1611074100000|2021-01-19 16:35:00|6253|6253|6261|6237|6262|6253|6253|6236|2313
1611074110000|2021-01-19 16:35:10|6260|6238|6261|6237|6261|6238|6260|6237|500
1611074120000|2021-01-19 16:35:20|6260|6238|6261|6241|6262|6242|6252|6237|1532
1611074130000|2021-01-19 16:35:30|6262||6262||6262||6262||0
1611074140000|2021-01-19 16:35:40|6255|6242|6255|6241|6255|6242|6255|6241|100
1611074150000|2021-01-19 16:35:50|6261|6242|6262|6245|6262|6259|6254|6241|3000
1611074160000|2021-01-19 16:36:00|6261|6246|6261|6245|6261|6246|6260|6245|100
1611074170000|2021-01-19 16:36:10|6260|6246|6260|6245|6261|6246|6260|6245|0
1611074180000|2021-01-19 16:36:20|6259|6246|6260|6245|6260|6246|6259|6245|0
1611074190000|2021-01-19 16:36:30|6255|6246|6260|6250|6260|6250|6255|6245|0
1611074200000|2021-01-19 16:36:40|6259|6248|6252|6237|6259|6248|6251|6237|6970
1611074210000|2021-01-19 16:36:50|6251|6231|6252|6230|6252|6231|6242|6217|1733
1611074220000|2021-01-19 16:37:00|6251|6231|6252|6230|6252|6231|6251|6230|0
1611074230000|2021-01-19 16:37:10|6251|6231|6252|6230|6252|6231|6251|6230|0
1611074240000|2021-01-19 16:37:20|6251|6231|6252|6230|6252|6231|6251|6230|0
1611074250000|2021-01-19 16:37:30|6251|6231|6251|6230|6251|6231|6251|6230|0
1611074260000|2021-01-19 16:37:40||6231||6230||6231||6230|0
1611074270000|2021-01-19 16:37:50|6250|6231|6251|6230|6251|6231|6250|6230|0
1611074280000|2021-01-19 16:38:00|6250|6231|6251|6232|6251|6235|6250|6230|0
1611074290000|2021-01-19 16:38:10|6250|6233|6251|6233|6251|6233|6250|6232|113
1611074300000|2021-01-19 16:38:20|6242|6234|6251|6235|6251|6237|6242|6234|0
1611074310000|2021-01-19 16:38:30||6234||6230||6234||6230|0
1611074320000|2021-01-19 16:38:40|6250|6231|6251|6232|6251|6232|6250|6231|0
1611074340000|2021-01-19 16:39:00|6250|6235|6248|6230|6251|6235|6248|6230|100
1611074350000|2021-01-19 16:39:10|6247|6235|6247|6230|6247|6235|6239|6230|300
1611074360000|2021-01-19 16:39:20|6248|6231|6248|6230|6248|6231|6247|6230|400
1611074370000|2021-01-19 16:39:30||6231||6230||6232||6230|400
1611074380000|2021-01-19 16:39:40||6231||6231||6231||6230|430
1611074390000|2021-01-19 16:39:50|6247|6230|6252|6244|6260|6244|6246|6230|2696
1611074400000|2021-01-19 16:40:00|6255||6259||6260||6255||900
1611074410000|2021-01-19 16:40:10||6235||6235||6235||6235|0
1611074420000|2021-01-19 16:40:20|6258||6259||6259||6258||100
1611074430000|2021-01-19 16:40:30|6258|6233|6255|6234|6259|6235|6251|6233|0
1611074440000|2021-01-19 16:40:40|6254|6235|6254|6235|6254|6245|6251|6235|0
1611074450000|2021-01-19 16:40:50|6255|6236|6255|6235|6255|6236|6254|6235|0
1611074460000|2021-01-19 16:41:00|6254|6236|6255|6246|6255|6246|6254|6235|100
1611074470000|2021-01-19 16:41:10|6258|6247|6260|6252|6260|6252|6258|6246|1480
1611074480000|2021-01-19 16:41:20|6261|6256|6268|6253|6268|6259|6261|6253|1300
1611074490000|2021-01-19 16:41:30||6251||6253||6253||6251|100
1611074500000|2021-01-19 16:41:40||6254||6254||6254||6253|0
1611074520000|2021-01-19 16:42:00|6266|6255|6266|6254|6266|6255|6266|6254|0
1611074530000|2021-01-19 16:42:10|6268|6255|6268|6260|6268|6260|6267|6254|0
1611074550000|2021-01-19 16:42:30|6267|6254|6268|6255|6268|6255|6260|6254|2000
1611074560000|2021-01-19 16:42:40||6256||6255||6256||6255|0
1611074570000|2021-01-19 16:42:50|6260|6249|6264|6258|6264|6258|6260|6249|969
1611074580000|2021-01-19 16:43:00|6268||6268||6268||6260||2079
1611074590000|2021-01-19 16:43:10|6260|6261|6268|6258|6268|6261|6260|6258|1200
1611074600000|2021-01-19 16:43:20||6257||6261||6261||6248|350
1611074610000|2021-01-19 16:43:30|6267|6255|6268|6256|6268|6256|6267|6255|100
1611074620000|2021-01-19 16:43:40|6265|6254|6265|6254|6265|6254|6265|6248|700
1611074650000|2021-01-19 16:44:10|6264|6249|6262|6251|6265|6252|6254|6248|892
1611074660000|2021-01-19 16:44:20|6265|6252|6262|6251|6265|6252|6262|6251|4000
1611074670000|2021-01-19 16:44:30|6265||6265||6265||6262||100
1611074680000|2021-01-19 16:44:40||6252||6251||6252||6251|1700
1611074690000|2021-01-19 16:44:50||6258||6258||6258||6258|0
1611074700000|2021-01-19 16:45:00|6268|6259|6277|6267|6277|6267|6268|6259|1585
1611074710000|2021-01-19 16:45:10|6281|6270|6280|6260|6281|6274|6279|6260|1300
1611074720000|2021-01-19 16:45:20|6279|6261|6280|6265|6280|6265|6279|6260|0
1611074730000|2021-01-19 16:45:30|6279|6264|6270|6254|6280|6265|6270|6254|760
1611074740000|2021-01-19 16:45:40|||||||||100
1611074760000|2021-01-19 16:46:00|6271|6257|6276|6257|6276|6257|6271|6257|100
1611074780000|2021-01-19 16:46:20|6275|6258|6276|6257|6276|6258|6275|6257|0
1611074790000|2021-01-19 16:46:30|6281|6258|6280|6264|6281|6264|6280|6258|100
1611074810000|2021-01-19 16:46:50|6279|6265|6281|6265|6281|6266|6279|6265|333
1611074820000|2021-01-19 16:47:00|6282|6266|6281|6266|6285|6267|6281|6265|500
1611074830000|2021-01-19 16:47:10|6273||6273||6273||6273||0
1611074840000|2021-01-19 16:47:20|||||||||100
1611074850000|2021-01-19 16:47:30|6271|6265|6273|6257|6273|6265|6270|6257|21520
1611074860000|2021-01-19 16:47:40|6272|6254|6269|6254|6272|6254|6269|6254|320
1611074870000|2021-01-19 16:47:50|6270|6255|6268|6254|6270|6255|6268|6254|0
1611074880000|2021-01-19 16:48:00|6267||6268||6268||6267||0
1611074890000|2021-01-19 16:48:10|6267|6255|6265|6254|6267|6255|6265|6254|3100
1611074930000|2021-01-19 16:48:50||6255||6254||6255||6254|0
1611074940000|2021-01-19 16:49:00||6263||6254||6263||6254|100
1611074950000|2021-01-19 16:49:10|6264|6253|6263|6244|6264|6253|6263|6244|1100
1611074960000|2021-01-19 16:49:20|6262|6250|6262|6250|6262|6250|6262|6250|100
1611074970000|2021-01-19 16:49:30|6261||6261||6261||6261||0
1611074980000|2021-01-19 16:49:40|6260||6260||6260||6260||0
1611074990000|2021-01-19 16:49:50||6251||6250||6251||6250|250
1611075000000|2021-01-19 16:50:00|6272|6251|6273|6250|6273|6255|6261|6247|6100
1611075010000|2021-01-19 16:50:10|6272|6251|6273|6249|6273|6251|6272|6249|0
1611075020000|2021-01-19 16:50:20|6272|6250|6273|6249|6273|6250|6272|6249|1000
1611075030000|2021-01-19 16:50:30||6250||6245||6250||6244|0
1611075040000|2021-01-19 16:50:40|6272|6250|6272|6244|6272|6251|6272|6244|100
1611075050000|2021-01-19 16:50:50|6271|6245|6269|6245|6271|6246|6261|6245|0
1611075060000|2021-01-19 16:51:00|6268|6247|6269|6247|6269|6248|6268|6245|300
1611075070000|2021-01-19 16:51:10|6268||6269||6269||6268||200
1611075080000|2021-01-19 16:51:20|6268|6248|6268|6247|6269|6249|6268|6247|0
1611075090000|2021-01-19 16:51:30|6267|6248|6268|6247|6268|6248|6267|6247|0
1611075100000|2021-01-19 16:51:40|6267|6242|6248|6238|6267|6242|6248|6238|1200
1611075110000|2021-01-19 16:51:50|||||||||400
1611075130000|2021-01-19 16:52:10|6252|6239|6259|6240|6261|6241|6252|6239|200
1611075140000|2021-01-19 16:52:20|6258||6257||6258||6257||0
1611075150000|2021-01-19 16:52:30|6256|6243|6244|6230|6256|6243|6244|6230|1661
1611075160000|2021-01-19 16:52:40|6243||6241||6243||6241||100
1611075170000|2021-01-19 16:52:50|6240|6224|6239|6224|6240|6224|6239|6223|500
1611075180000|2021-01-19 16:53:00|6238||6238||6238||6238||0
1611075190000|2021-01-19 16:53:10|6237||6236||6237||6236||0
1611075200000|2021-01-19 16:53:20||6225||6224||6225||6224|100
1611075210000|2021-01-19 16:53:30|6235|6225|6241|6225|6241|6229|6235|6224|1400
1611075220000|2021-01-19 16:53:40||6227||6227||6228||6227|0
1611075230000|2021-01-19 16:53:50|6243|6228|6247|6235|6247|6235|6243|6228|400
1611075240000|2021-01-19 16:54:00|6246|6236|6249|6235|6249|6236|6246|6235|755
1611075250000|2021-01-19 16:54:10|6244|6233|6238|6224|6244|6233|6237|6224|500
1611075260000|2021-01-19 16:54:20|6239|6225|6243|6224|6245|6225|6238|6224|3200
1611075270000|2021-01-19 16:54:30|6242|6225|6242|6224|6242|6225|6241|6224|0
1611075280000|2021-01-19 16:54:40|6241|6225|6240|6224|6241|6225|6240|6224|400
1611075290000|2021-01-19 16:54:50|6239|6225|6239|6228|6239|6228|6239|6224|200
1611075300000|2021-01-19 16:55:00|6240|6229|6240|6228|6240|6229|6240|6228|0
1611075310000|2021-01-19 16:55:10||6229||6228||6229||6228|100
1611075320000|2021-01-19 16:55:20|6239|6229|6243|6229|6243|6230|6239|6229|100
1611075330000|2021-01-19 16:55:30||6230||6229||6230||6229|0
1611075340000|2021-01-19 16:55:40|6242|6230|6243|6230|6243|6230|6242|6230|690
1611075350000|2021-01-19 16:55:50||6231||6230||6231||6230|500
1611075360000|2021-01-19 16:56:00|6244|6231|6250|6237|6250|6238|6244|6231|726
1611075370000|2021-01-19 16:56:10||6238||6237||6238||6237|851
1611075380000|2021-01-19 16:56:20||6238||6237||6238||6237|0
1611075390000|2021-01-19 16:56:30|6249||6250||6250||6249||0
1611075400000|2021-01-19 16:56:40|6249||6249||6249||6249||100
1611075410000|2021-01-19 16:56:50|6248|6238|6249|6237|6249|6238|6248|6237|0
1611075420000|2021-01-19 16:57:00|6248|6238|6249|6237|6249|6238|6248|6237|0
1611075440000|2021-01-19 16:57:20||6238||6237||6238||6237|0
1611075450000|2021-01-19 16:57:30|6248||6249||6249||6248||0
1611075460000|2021-01-19 16:57:40|6248||6249||6249||6248||108
1611075470000|2021-01-19 16:57:50|6245|6236|6238|6227|6245|6236|6238|6227|437
1611075480000|2021-01-19 16:58:00|6237|6230|6237|6227|6237|6230|6237|6227|0
1611075490000|2021-01-19 16:58:10||6230||6227||6230||6227|200
1611075500000|2021-01-19 16:58:20|6241|6228|6245|6231|6245|6231|6241|6227|200
1611075510000|2021-01-19 16:58:30||6232||6231||6233||6231|0
1611075520000|2021-01-19 16:58:40||6227||6227||6227||6227|0
1611075540000|2021-01-19 16:59:00|6244||6245||6245||6244||100
1611075570000|2021-01-19 16:59:30|6244|6228|6245|6227|6245|6228|6244|6227|0
1611075580000|2021-01-19 16:59:40|6244|6228|6245|6227|6245|6228|6244|6227|0
1611075590000|2021-01-19 16:59:50|6244|6228|6245|6227|6245|6228|6244|6227|400
1611075600000|2021-01-19 17:00:00|6244|6228|6245|6227|6245|6228|6244|6227|0
1611075610000|2021-01-19 17:00:10|6244|6228|6240|6227|6245|6228|6239|6227|0
1611075620000|2021-01-19 17:00:20|6236||6236||6236||6236||0
1611075640000|2021-01-19 17:00:40|6240|6231|6240|6231|6240|6231|6239|6231|300
1611075660000|2021-01-19 17:01:00|6243|6236|6247|6236|6250|6237|6243|6236|0
1611075670000|2021-01-19 17:01:10||6237||6236||6237||6236|0
1611075690000|2021-01-19 17:01:30|6250||6247||6250||6247||100
1611075700000|2021-01-19 17:01:40|||||||||100
1611075710000|2021-01-19 17:01:50|6246|6237|6247|6236|6247|6237|6246|6236|100
1611075720000|2021-01-19 17:02:00||6237||6236||6237||6236|100
1611075730000|2021-01-19 17:02:10|6249|6237|6235|6228|6249|6237|6235|6228|1320
1611075740000|2021-01-19 17:02:20|6236||6236||6236||6236||100
1611075760000|2021-01-19 17:02:40|6235|6227|6222|6218|6235|6227|6222|6218|1260
1611075770000|2021-01-19 17:02:50|6221|6214|6223|6210|6223|6214|6214|6210|1100
1611075780000|2021-01-19 17:03:00|6222|6211|6223|6210|6223|6211|6222|6210|0
1611075790000|2021-01-19 17:03:10|6222|6211|6223|6211|6223|6211|6222|6211|0
1611075810000|2021-01-19 17:03:30|||||||||423
1611075820000|2021-01-19 17:03:40||6212||6211||6212||6211|300
1611075840000|2021-01-19 17:04:00|6220|6210|6217|6204|6220|6210|6212|6200|3662
1611075850000|2021-01-19 17:04:10|6218|6205|6221|6206|6223|6208|6218|6205|0
1611075860000|2021-01-19 17:04:20|6220|6208|6220|6202|6221|6210|6220|6202|700
1611075870000|2021-01-19 17:04:30|6219|6203|6221|6210|6221|6210|6219|6202|400
1611075880000|2021-01-19 17:04:40|6223||6223||6223||6223||0
1611075890000|2021-01-19 17:04:50|6222|6211|6223|6211|6228|6211|6222|6211|400
1611075900000|2021-01-19 17:05:00|6228||6223||6228||6223||0
1611075910000|2021-01-19 17:05:10|6222|6210|6221|6210|6223|6210|6221|6210|100
1611075920000|2021-01-19 17:05:20|6217|6204|6211|6200|6217|6204|6211|6200|300
1611075930000|2021-01-19 17:05:30|6210|6201|6210|6200|6210|6201|6210|6200|0
1611075940000|2021-01-19 17:05:40|6208|6205|6198|6188|6208|6205|6198|6188|5329
1611075960000|2021-01-19 17:06:00||6189||6188||6189||6188|600
1611075970000|2021-01-19 17:06:10|6199|6189|6207|6192|6207|6196|6199|6189|900
1611075980000|2021-01-19 17:06:20|6205|6190|6205|6190|6205|6191|6205|6190|0
1611075990000|2021-01-19 17:06:30||6192||6192||6192||6192|200
1611076000000|2021-01-19 17:06:40|6200||6200||6200||6200||0
1611076010000|2021-01-19 17:06:50|||||||||100
1611076020000|2021-01-19 17:07:00|6204|6190|6210|6200|6210|6200|6202|6190|100
1611076030000|2021-01-19 17:07:10|6208|6197|6204|6191|6208|6197|6203|6190|820
1611076040000|2021-01-19 17:07:20|6200|6190|6200|6191|6200|6191|6200|6190|0
1611076050000|2021-01-19 17:07:30|6199|6190|6193|6188|6199|6190|6193|6188|2541
1611076060000|2021-01-19 17:07:40|6192|6183|6190|6180|6192|6183|6190|6180|2541
1611076070000|2021-01-19 17:07:50|6191|6181|6191|6181|6191|6181|6190|6181|1900
1611076080000|2021-01-19 17:08:00|6193|6182|6200|6187|6200|6187|6193|6182|500
1611076090000|2021-01-19 17:08:10|6199|6188|6200|6188|6200|6188|6199|6187|100
1611076100000|2021-01-19 17:08:20|6199||6200||6200||6199||0
1611076110000|2021-01-19 17:08:30|6199||6200||6200||6199||200
1611076120000|2021-01-19 17:08:40||6189||6189||6189||6188|0
1611076130000|2021-01-19 17:08:50||6190||6189||6190||6189|0
1611076150000|2021-01-19 17:09:10|6199||6199||6199||6199||0
1611076160000|2021-01-19 17:09:20||6190||6189||6190||6189|100
1611076170000|2021-01-19 17:09:30|6198|6190|6198|6180|6198|6190|6198|6180|1758
1611076180000|2021-01-19 17:09:40|6197|6181|6196|6180|6198|6181|6196|6180|1300
1611076190000|2021-01-19 17:09:50|6195|6181|6194|6180|6195|6181|6194|6180|0
1611076200000|2021-01-19 17:10:00||6182||6182||6182||6182|0
1611076210000|2021-01-19 17:10:10|6193||6193||6193||6193||0
1611076220000|2021-01-19 17:10:20||6183||6182||6183||6182|800
1611076230000|2021-01-19 17:10:30||6183||6182||6187||6182|100
1611076240000|2021-01-19 17:10:40|6192||6192||6192||6192||0
1611076250000|2021-01-19 17:10:50|||||||||300
1611076260000|2021-01-19 17:11:00||6183||6182||6183||6182|0
1611076270000|2021-01-19 17:11:10|6193|6187|6193|6182|6193|6187|6192|6182|400
1611076280000|2021-01-19 17:11:20||6183||6182||6183||6182|0
1611076290000|2021-01-19 17:11:30|6195|6183|6195|6183|6195|6187|6195|6183|0
1611076300000|2021-01-19 17:11:40|6190|6186|6195|6183|6198|6186|6190|6183|100
1611076310000|2021-01-19 17:11:50|6194|6184|6195|6183|6195|6184|6194|6183|0
1611076320000|2021-01-19 17:12:00|6196|6184|6205|6190|6205|6190|6196|6184|944
1611076330000|2021-01-19 17:12:10|6204|6191|6205|6190|6205|6191|6204|6190|0
1611076340000|2021-01-19 17:12:20|6204|6191|6205|6190|6205|6191|6204|6190|0
1611076350000|2021-01-19 17:12:30|6208|6191|6208|6191|6209|6197|6207|6191|600
1611076360000|2021-01-19 17:12:40|6207|6192|6208|6191|6208|6192|6207|6191|0
1611076370000|2021-01-19 17:12:50|6207|6190|6195|6182|6207|6190|6195|6182|3302
1611076380000|2021-01-19 17:13:00|6194|6183|6195|6182|6195|6183|6194|6182|2000
1611076390000|2021-01-19 17:13:10|6194|6183|6201|6188|6201|6189|6194|6183|100
1611076400000|2021-01-19 17:13:20||6187||6188||6188||6187|200
1611076410000|2021-01-19 17:13:30|6200|6189|6200|6188|6200|6189|6200|6188|0
1611076430000|2021-01-19 17:13:50|6199|6189|6193|6182|6199|6189|6193|6182|840
1611076440000|2021-01-19 17:14:00||6183||6182||6183||6182|0
1611076460000|2021-01-19 17:14:20||6183||6182||6183||6182|500
1611076480000|2021-01-19 17:14:40||6185||6185||6185||6185|0
1611076490000|2021-01-19 17:14:50|||||||||364
1611076500000|2021-01-19 17:15:00|6195|6186|6200|6186|6200|6187|6195|6186|2200
1611076510000|2021-01-19 17:15:10|6199|6187|6199|6187|6199|6191|6199|6186|904
1611076520000|2021-01-19 17:15:20|6198|6186|6200|6187|6200|6188|6198|6186|620
1611076530000|2021-01-19 17:15:30||6193||6193||6193||6193|0
1611076550000|2021-01-19 17:15:50|||||||||100
1611076560000|2021-01-19 17:16:00|6198|6190|6198|6187|6198|6190|6195|6186|300
1611076570000|2021-01-19 17:16:10|6199|6188|6200|6188|6200|6188|6199|6188|109
1611076580000|2021-01-19 17:16:20|6203|6189|6199|6189|6206|6193|6199|6189|200
1611076600000|2021-01-19 17:16:40|6200|6190|6210|6194|6210|6194|6200|6189|1020
1611076610000|2021-01-19 17:16:50||6195||6195||6196||6195|200
1611076620000|2021-01-19 17:17:00|6209||6209||6210||6209||0
1611076630000|2021-01-19 17:17:10||6196||6202||6202||6195|0
1611076640000|2021-01-19 17:17:20||6200||6202||6202||6200|0
1611076650000|2021-01-19 17:17:30|6206|6200|6209|6200|6209|6200|6205|6198|520
1611076660000|2021-01-19 17:17:40|6208|6194|6209|6200|6209|6200|6208|6190|100
1611076670000|2021-01-19 17:17:50|||||||||100
1611076680000|2021-01-19 17:18:00|6210|6201|6210|6200|6210|6201|6210|6200|200
1611076690000|2021-01-19 17:18:10|6213|6201|6216|6207|6216|6207|6213|6200|611
1611076700000|2021-01-19 17:18:20|6215|6204|6211|6200|6215|6210|6211|6200|379
1611076710000|2021-01-19 17:18:30|6212|6201|6215|6200|6216|6201|6212|6200|0
1611076720000|2021-01-19 17:18:40|6214||6214||6214||6214||100
1611076730000|2021-01-19 17:18:50||6203||6203||6203||6203|200
1611076750000|2021-01-19 17:19:10|6208|6204|6214|6204|6214|6204|6208|6204|104
1611076760000|2021-01-19 17:19:20|6218||6219||6219||6218||0
1611076780000|2021-01-19 17:19:40|6218||6219||6219||6218||0
1611076790000|2021-01-19 17:19:50|6218|6205|6219|6204|6219|6205|6218|6204|0
1611076810000|2021-01-19 17:20:10|6218||6219||6219||6218||100
1611076830000|2021-01-19 17:20:30|6218|6205|6200|6186|6220|6205|6199|6186|1756
1611076840000|2021-01-19 17:20:40||6187||6189||6189||6187|667
1611076860000|2021-01-19 17:21:00|6198|6190|6198|6189|6198|6190|6198|6189|0
1611076870000|2021-01-19 17:21:10|6204|6190|6204|6191|6204|6192|6203|6190|338
1611076880000|2021-01-19 17:21:20||6192||6191||6192||6191|200
1611076890000|2021-01-19 17:21:30|6203||6203||6204||6201||250
1611076900000|2021-01-19 17:21:40|6201||6201||6201||6200||0
1611076910000|2021-01-19 17:21:50|6200|6192|6201|6190|6201|6192|6200|6190|100
1611076920000|2021-01-19 17:22:00|6200||6196||6200||6196||1100
1611076930000|2021-01-19 17:22:10|6200|6193|6200|6193|6200|6193|6200|6193|400
1611076940000|2021-01-19 17:22:20|6201|6196|6201|6190|6201|6196|6200|6190|200
1611076950000|2021-01-19 17:22:30|6193|6191|6201|6190|6201|6191|6193|6190|588
1611076960000|2021-01-19 17:22:40|6200||6201||6201||6200||0
1611076980000|2021-01-19 17:23:00|6200|6189|6201|6190|6201|6190|6200|6189|200
1611076990000|2021-01-19 17:23:10|6200|6191|6200|6190|6200|6191|6200|6190|300
1611077000000|2021-01-19 17:23:20|6199||6200||6200||6199||550
1611077010000|2021-01-19 17:23:30|6199|6191|6200|6190|6200|6191|6199|6190|200
1611077020000|2021-01-19 17:23:40|6199||6199||6199||6199||100
1611077030000|2021-01-19 17:23:50|6198|6189|6190|6182|6199|6189|6190|6182|700
1611077040000|2021-01-19 17:24:00|6189|6183|6197|6183|6201|6183|6189|6183|620
1611077050000|2021-01-19 17:24:10||6184||6186||6186||6184|0
1611077060000|2021-01-19 17:24:20|6198|6187|6198|6188|6198|6188|6198|6186|200
1611077070000|2021-01-19 17:24:30||6187||6184||6187||6184|0
1611077080000|2021-01-19 17:24:40|6197|6183|6200|6184|6200|6185|6197|6183|300
1611077090000|2021-01-19 17:24:50|6193|6185|6200|6185|6200|6185|6193|6185|339
1611077100000|2021-01-19 17:25:00|6201||6200||6201||6199||0
1611077110000|2021-01-19 17:25:10|6202|6187|6200|6187|6204|6187|6200|6187|0
1611077120000|2021-01-19 17:25:20|6204|6188|6201|6187|6204|6188|6200|6187|300
1611077140000|2021-01-19 17:25:40|6200||6201||6201||6200||100
1611077150000|2021-01-19 17:25:50|6200|6188|6203|6188|6203|6188|6200|6188|200
1611077160000|2021-01-19 17:26:00|6202||6202||6202||6199||100
1611077170000|2021-01-19 17:26:10|6203||6199||6204||6199||0
1611077180000|2021-01-19 17:26:20||6189||6189||6189||6189|200
1611077190000|2021-01-19 17:26:30||6190||6189||6190||6189|0
1611077200000|2021-01-19 17:26:40|||||||||200
1611077210000|2021-01-19 17:26:50|6198|6190|6207|6199|6207|6200|6194|6189|2001
1611077220000|2021-01-19 17:27:00|6208|6200|6212|6199|6212|6205|6208|6199|300
1611077230000|2021-01-19 17:27:10|6211||6212||6212||6211||0
1611077240000|2021-01-19 17:27:20|6210|6200|6212|6199|6212|6200|6210|6199|100
1611077250000|2021-01-19 17:27:30|6211||6210||6212||6210||100
1611077260000|2021-01-19 17:27:40|6209||6208||6209||6208||0
1611077270000|2021-01-19 17:27:50|6212|6205|6190|6177|6228|6207|6177|6172|18905
1611077280000|2021-01-19 17:28:00||6178||6184||6184||6177|100
1611077290000|2021-01-19 17:28:10|6200|6185|6199|6182|6205|6185|6198|6182|790
1611077300000|2021-01-19 17:28:20|6198||6199||6199||6198||894
1611077310000|2021-01-19 17:28:30|6201|6183|6205|6184|6206|6185|6201|6182|0
1611077320000|2021-01-19 17:28:40|6200|6185|6200|6184|6200|6185|6200|6184|0
1611077330000|2021-01-19 17:28:50||6185||6184||6185||6184|100
1611077340000|2021-01-19 17:29:00|6199|6185|6200|6184|6200|6185|6199|6184|0
1611077350000|2021-01-19 17:29:10|6199||6200||6200||6199||0
1611077370000|2021-01-19 17:29:30||6186||6186||6186||6186|0
1611077380000|2021-01-19 17:29:40|6199|6187|6200|6186|6200|6187|6198|6186|200
1611077390000|2021-01-19 17:29:50|6199|6187|6200|6187|6200|6187|6199|6187|260
1611077400000|2021-01-19 17:30:00|6199|6188|6198|6187|6200|6188|6197|6187|100
1611077410000|2021-01-19 17:30:10|6197|6186|6191|6178|6197|6186|6184|6177|1966
1611077430000|2021-01-19 17:30:30|6190||6190||6190||6190||0
1611077440000|2021-01-19 17:30:40|6189|6179|6197|6181|6197|6181|6189|6178|0
1611077450000|2021-01-19 17:30:50|6196|6182|6196|6182|6197|6182|6196|6182|0
1611077460000|2021-01-19 17:31:00||6183||6182||6183||6182|0
1611077470000|2021-01-19 17:31:10||6183||6182||6183||6182|0
1611077480000|2021-01-19 17:31:20|6195||6195||6196||6195||0
1611077500000|2021-01-19 17:31:40||6183||6182||6183||6182|0
1611077510000|2021-01-19 17:31:50||6183||6182||6183||6182|0
1611077520000|2021-01-19 17:32:00|6196|6183|6200|6183|6200|6191|6196|6182|500
1611077530000|2021-01-19 17:32:10|6199|6184|6200|6189|6200|6189|6199|6183|0
1611077540000|2021-01-19 17:32:20|6199||6199||6199||6198||0
1611077550000|2021-01-19 17:32:30||6190||6189||6190||6189|900
1611077560000|2021-01-19 17:32:40|6198|6190|6199|6189|6199|6190|6198|6189|400
1611077580000|2021-01-19 17:33:00|6198|6194|6216|6205|6216|6205|6198|6194|916
1611077600000|2021-01-19 17:33:20|6215|6204|6215|6201|6215|6205|6208|6198|300
1611077610000|2021-01-19 17:33:30|6216|6205|6216|6205|6216|6205|6216|6205|1500
1611077620000|2021-01-19 17:33:40|6215|6201|6199|6191|6215|6201|6199|6191|2500
1611077630000|2021-01-19 17:33:50|6200|6190|6203|6190|6205|6191|6199|6190|0
1611077640000|2021-01-19 17:34:00||6191||6190||6191||6190|100
1611077660000|2021-01-19 17:34:20|6200||6200||6200||6200||0
1611077670000|2021-01-19 17:34:30||6191||6190||6191||6190|0
1611077680000|2021-01-19 17:34:40|6203|6191|6207|6187|6208|6192|6203|6187|600
1611077690000|2021-01-19 17:34:50|6206|6186|6207|6183|6207|6188|6205|6182|0
1611077700000|2021-01-19 17:35:00|6206|6184|6209|6183|6211|6200|6206|6183|500
1611077710000|2021-01-19 17:35:10|6208||6209||6209||6208||0
1611077720000|2021-01-19 17:35:20|6208|6184|6206|6184|6209|6201|6206|6183|162
1611077730000|2021-01-19 17:35:30|6207||6207||6207||6207||0
1611077740000|2021-01-19 17:35:40|6206||6204||6206||6204||0
1611077750000|2021-01-19 17:35:50|6205|6185|6204|6184|6205|6185|6204|6184|0
1611077760000|2021-01-19 17:36:00|6205||6205||6205||6204||0
1611077770000|2021-01-19 17:36:10|6204|6185|6203|6185|6204|6185|6203|6185|0
1611077780000|2021-01-19 17:36:20|6202|6186|6202|6185|6203|6186|6201|6185|0
1611077790000|2021-01-19 17:36:30|6203||6202||6203||6202||0
1611077800000|2021-01-19 17:36:40|6203||6200||6203||6199||100
1611077820000|2021-01-19 17:37:00|6199||6200||6200||6199||100
1611077830000|2021-01-19 17:37:10||6186||6185||6186||6185|0
1611077840000|2021-01-19 17:37:20|6199|6186|6200|6186|6200|6187|6199|6185|100
1611077850000|2021-01-19 17:37:30|6199|6187|6200|6185|6200|6187|6199|6185|376
1611077860000|2021-01-19 17:37:40|6199||6199||6199||6199||0
1611077880000|2021-01-19 17:38:00|6198||6198||6198||6198||0
1611077910000|2021-01-19 17:38:30||6186||6185||6186||6185|0
1611077920000|2021-01-19 17:38:40||6186||6185||6186||6185|0
1611077950000|2021-01-19 17:39:10|6200|6186|6205|6187|6205|6192|6200|6186|200
1611077960000|2021-01-19 17:39:20|6204||6200||6205||6200||1000
1611077980000|2021-01-19 17:39:40|6199|6185|6192|6176|6199|6185|6184|6176|1164
1611077990000|2021-01-19 17:39:50|6191|6177|6192|6177|6192|6179|6191|6177|100
1611078000000|2021-01-19 17:40:00||6180||6180||6180||6180|0
1611078010000|2021-01-19 17:40:10||6181||6180||6181||6180|0
1611078020000|2021-01-19 17:40:20||6181||6180||6181||6180|161
1611078060000|2021-01-19 17:41:00||6186||6185||6186||6180|100
1611078070000|2021-01-19 17:41:10||6181||6180||6181||6180|470
1611078080000|2021-01-19 17:41:20|6191|6181|6177|6166|6192|6181|6173|6166|1430
1611078090000|2021-01-19 17:41:30||6167||6167||6167||6166|100
1611078100000|2021-01-19 17:41:40||6166||6167||6167||6166|200
1611078110000|2021-01-19 17:41:50|6179|6168|6185|6170|6188|6172|6179|6168|100
1611078120000|2021-01-19 17:42:00|6186|6171|6191|6178|6191|6179|6185|6170|350
1611078130000|2021-01-19 17:42:10|6190|6177|6190|6177|6190|6179|6190|6177|0
1611078140000|2021-01-19 17:42:20||6178||6179||6179||6178|101
1611078150000|2021-01-19 17:42:30|6189|6178|6189|6177|6189|6179|6189|6177|248
1611078160000|2021-01-19 17:42:40|6188|6179|6179|6170|6188|6179|6179|6170|100
1611078180000|2021-01-19 17:43:00|6178|6171|6177|6166|6178|6171|6177|6166|2731
1611078190000|2021-01-19 17:43:10||6167||6166||6167||6166|0
1611078200000|2021-01-19 17:43:20|6175||6174||6175||6174||200
1611078210000|2021-01-19 17:43:30|6175|6169|6188|6169|6188|6170|6175|6169|900
1611078220000|2021-01-19 17:43:40|6187|6170|6188|6169|6188|6170|6187|6169|100
1611078230000|2021-01-19 17:43:50|6189|6170|6188|6170|6189|6171|6188|6170|0
1611078240000|2021-01-19 17:44:00|6187|6171|6187|6171|6187|6171|6187|6171|0
1611078250000|2021-01-19 17:44:10|6188|6170|6188|6170|6188|6171|6187|6170|200
1611078270000|2021-01-19 17:44:30|6189|6171|6192|6170|6192|6171|6189|6170|0
1611078290000|2021-01-19 17:44:50|6191|6171|6192|6170|6192|6171|6191|6170|100
1611078300000|2021-01-19 17:45:00|6191||6192||6192||6191||0
1611078310000|2021-01-19 17:45:10|6191|6171|6191|6171|6191|6171|6191|6171|0
1611078320000|2021-01-19 17:45:20|6192|6172|6190|6171|6192|6172|6190|6171|100
1611078330000|2021-01-19 17:45:30|6189|6172|6188|6172|6189|6172|6187|6172|0
1611078340000|2021-01-19 17:45:40|6187||6188||6188||6187||100
1611078350000|2021-01-19 17:45:50|6187|6173|6188|6172|6188|6173|6187|6172|161
1611078360000|2021-01-19 17:46:00|6187|6173|6188|6172|6188|6176|6187|6172|0
1611078370000|2021-01-19 17:46:10|6187||6188||6188||6187||0
1611078380000|2021-01-19 17:46:20|6187|6173|6188|6172|6188|6173|6187|6172|0
1611078390000|2021-01-19 17:46:30|6187|6173|6188|6172|6188|6173|6187|6172|0
1611078400000|2021-01-19 17:46:40|6187|6171|6181|6166|6188|6171|6175|6166|1400
1611078410000|2021-01-19 17:46:50||6168||6170||6170||6168|0
1611078420000|2021-01-19 17:47:00|6180||6181||6181||6180||0
1611078430000|2021-01-19 17:47:10|6192|6171|6191|6172|6192|6176|6187|6170|750
1611078440000|2021-01-19 17:47:20|6190|6173|6191|6172|6191|6173|6190|6172|0
1611078450000|2021-01-19 17:47:30|6190|6173|6188|6172|6191|6173|6188|6172|1558
1611078460000|2021-01-19 17:47:40|6187|6170|6176|6166|6188|6170|6176|6166|883
1611078470000|2021-01-19 17:47:50|||||||||200
1611078480000|2021-01-19 17:48:00|6177|6170|6186|6170|6187|6170|6177|6170|400
1611078490000|2021-01-19 17:48:10|6187|6171|6192|6174|6192|6174|6187|6171|0
1611078500000|2021-01-19 17:48:20|6189|6175|6194|6177|6194|6177|6189|6175|0
1611078510000|2021-01-19 17:48:30|6193|6176|6193|6177|6193|6177|6193|6171|0
1611078520000|2021-01-19 17:48:40|6192|6178|6194|6180|6194|6180|6192|6176|0
1611078530000|2021-01-19 17:48:50|6193||6192||6193||6192||0
1611078540000|2021-01-19 17:49:00|6194||6194||6194||6194||0
1611078550000|2021-01-19 17:49:10|6193|6181|6194|6180|6195|6181|6193|6180|0
1611078560000|2021-01-19 17:49:20|6197|6181|6216|6190|6216|6200|6197|6181|1474
1611078570000|2021-01-19 17:49:30|6215|6191|6216|6197|6216|6198|6214|6191|0
1611078590000|2021-01-19 17:49:50|6215|6198|6216|6197|6216|6198|6215|6197|0
1611078600000|2021-01-19 17:50:00|6215|6198|6216|6196|6216|6198|6215|6196|200
1611078610000|2021-01-19 17:50:10||6197||6196||6197||6196|0
1611078620000|2021-01-19 17:50:20|6215|6198|6207|6188|6215|6205|6206|6188|1100
1611078630000|2021-01-19 17:50:30||6189||6188||6189||6188|100
1611078640000|2021-01-19 17:50:40||6189||6189||6189||6188|0
1611078650000|2021-01-19 17:50:50||6190||6188||6191||6188|0
1611078660000|2021-01-19 17:51:00|6206|6189|6206|6188|6206|6192|6206|6188|200
1611078670000|2021-01-19 17:51:10||6189||6189||6199||6188|300
1611078680000|2021-01-19 17:51:20||6190||6189||6191||6189|100
1611078690000|2021-01-19 17:51:30|6205|6191|6203|6189|6205|6192|6203|6189|100
1611078700000|2021-01-19 17:51:40||6190||6189||6190||6189|0
1611078710000|2021-01-19 17:51:50|6206|6190|6207|6197|6207|6197|6206|6190|5257
1611078720000|2021-01-19 17:52:00|6206|6202|6215|6202|6215|6202|6206|6202|100
1611078730000|2021-01-19 17:52:10|6219|6203|6219|6203|6219|6204|6218|6203|100
1611078740000|2021-01-19 17:52:20|6218|6204|6214|6194|6219|6204|6208|6193|1463
1611078750000|2021-01-19 17:52:30|6213|6193|6213|6193|6213|6194|6213|6193|160
1611078760000|2021-01-19 17:52:40||6194||6193||6194||6193|0
1611078770000|2021-01-19 17:52:50||6194||6193||6195||6193|0
1611078780000|2021-01-19 17:53:00|6201|6194|6202|6188|6208|6195|6201|6187|730
1611078790000|2021-01-19 17:53:10|6192|6187|6202|6182|6203|6187|6188|6182|1979
1611078800000|2021-01-19 17:53:20|6200|6183|6199|6182|6200|6183|6199|6182|0
1611078810000|2021-01-19 17:53:30||6183||6182||6183||6182|100
1611078820000|2021-01-19 17:53:40||6183||6182||6183||6182|100
1611078830000|2021-01-19 17:53:50|6198||6199||6199||6198||0
1611078850000|2021-01-19 17:54:10|6201|6183|6198|6182|6203|6193|6198|6182|2081
1611078860000|2021-01-19 17:54:20|6199||6197||6199||6188||500
1611078870000|2021-01-19 17:54:30||6183||6182||6183||6182|100
1611078880000|2021-01-19 17:54:40|6196|6183|6182|6170|6196|6183|6182|6170|800
1611078890000|2021-01-19 17:54:50|6181|6171|6197|6177|6199|6183|6181|6171|700
1611078900000|2021-01-19 17:55:00|6198|6170|6198|6171|6198|6172|6198|6170|0
1611078910000|2021-01-19 17:55:10|6197||6198||6198||6197||0
1611078920000|2021-01-19 17:55:20|6197|6172|6197|6171|6198|6172|6197|6171|1400
1611078930000|2021-01-19 17:55:30|6198|6172|6193|6172|6198|6172|6193|6171|250
1611078940000|2021-01-19 17:55:40|6194|6173|6194|6172|6194|6173|6192|6172|0
1611078950000|2021-01-19 17:55:50|6193|6173|6194|6172|6194|6173|6193|6172|0
1611078960000|2021-01-19 17:56:00|6193|6173|6193|6174|6194|6174|6193|6173|500
1611078970000|2021-01-19 17:56:10|6194|6173|6194|6174|6194|6174|6194|6173|0
1611078980000|2021-01-19 17:56:20||6175||6180||6180||6174|0
1611078990000|2021-01-19 17:56:30|6195|6181|6197|6180|6197|6181|6195|6180|100
1611079000000|2021-01-19 17:56:40||6181||6180||6181||6180|0
1611079010000|2021-01-19 17:56:50|6195|6181|6195|6180|6195|6181|6195|6180|0
1611079020000|2021-01-19 17:57:00|6193||6195||6195||6193||100
1611079030000|2021-01-19 17:57:10|6194||6195||6195||6194||0
1611079040000|2021-01-19 17:57:20|6194||6195||6195||6194||0
1611079060000|2021-01-19 17:57:40|6194|6182|6195|6180|6195|6182|6194|6180|0
1611079070000|2021-01-19 17:57:50|6194||6195||6195||6194||0
1611079090000|2021-01-19 17:58:10|6196|6182|6199|6182|6199|6190|6196|6182|682
1611079100000|2021-01-19 17:58:20|6198|6195|6197|6182|6198|6195|6197|6182|725
1611079110000|2021-01-19 17:58:30|||||||||111
1611079140000|2021-01-19 17:59:00|6198|6183|6198|6182|6198|6183|6198|6182|0
1611079150000|2021-01-19 17:59:10||6183||6182||6183||6182|0
1611079170000|2021-01-19 17:59:30|6199|6183|6200|6182|6205|6183|6199|6182|400
1611079180000|2021-01-19 17:59:40|6199|6183|6200|6183|6200|6190|6199|6182|300
1611079190000|2021-01-19 17:59:50|6199|6184|6205|6185|6206|6186|6199|6182|0
1611079200000|2021-01-19 18:00:00|6204|6186|6198|6179|6205|6186|6192|6178|900
1611079210000|2021-01-19 18:00:10||6180||6180||6180||6179|0
1611079220000|2021-01-19 18:00:20|6197|6181|6199|6182|6199|6192|6197|6181|200
1611079230000|2021-01-19 18:00:30|6198|6183|6199|6182|6199|6183|6198|6182|0
1611079240000|2021-01-19 18:00:40|6198|6183|6200|6183|6200|6184|6198|6183|300
1611079250000|2021-01-19 18:00:50|6199|6184|6200|6184|6200|6185|6199|6184|500
1611079260000|2021-01-19 18:01:00|6199|6183|6200|6183|6200|6184|6199|6183|500
1611079270000|2021-01-19 18:01:10|6199|6184|6193|6180|6199|6184|6188|6180|1200
1611079280000|2021-01-19 18:01:20||6181||6181||6181||6181|0
1611079290000|2021-01-19 18:01:30||6182||6181||6182||6181|100
1611079300000|2021-01-19 18:01:40|6197|6182|6198|6183|6198|6188|6197|6181|300
1611079310000|2021-01-19 18:01:50|6200|6182|6200|6184|6200|6184|6200|6182|200
1611079320000|2021-01-19 18:02:00|6199|6183|6200|6183|6200|6183|6199|6183|0
1611079330000|2021-01-19 18:02:10|6204|6184|6210|6191|6210|6191|6204|6184|500
1611079340000|2021-01-19 18:02:20|6198|6192|6207|6191|6210|6192|6198|6191|1082
1611079350000|2021-01-19 18:02:30|6191|6188|6198|6172|6206|6189|6189|6170|3089
1611079360000|2021-01-19 18:02:40|6197|6173|6196|6177|6198|6178|6196|6172|111
1611079370000|2021-01-19 18:02:50|6195|6178|6196|6178|6196|6179|6195|6178|0
1611079380000|2021-01-19 18:03:00|6195|6179|6196|6178|6196|6179|6195|6178|100
1611079390000|2021-01-19 18:03:10|6194||6194||6194||6194||0
1611079400000|2021-01-19 18:03:20|6193||6194||6194||6193||0
1611079410000|2021-01-19 18:03:30|6193|6179|6194|6178|6194|6179|6193|6178|0
1611079420000|2021-01-19 18:03:40||6180||6180||6180||6180|0
1611079430000|2021-01-19 18:03:50|6196|6181|6200|6180|6203|6189|6196|6180|470
1611079440000|2021-01-19 18:04:00|6199||6200||6200||6199||100
1611079450000|2021-01-19 18:04:10|6197|6181|6195|6180|6199|6181|6195|6180|200
1611079460000|2021-01-19 18:04:20|6197||6198||6198||6197||0
1611079470000|2021-01-19 18:04:30|6199|6181|6195|6180|6200|6181|6194|6180|800
1611079480000|2021-01-19 18:04:40|6194|6181|6194|6180|6195|6181|6194|6180|100
1611079490000|2021-01-19 18:04:50|6195|6181|6195|6181|6195|6181|6195|6180|300
1611079500000|2021-01-19 18:05:00||6182||6181||6182||6181|200
1611079510000|2021-01-19 18:05:10||6183||6183||6183||6183|100
1611079520000|2021-01-19 18:05:20|6194|6184|6201|6187|6202|6187|6194|6184|0
1611079530000|2021-01-19 18:05:30||6189||6189||6189||6189|0
1611079540000|2021-01-19 18:05:40|6200||6201||6201||6200||0
1611079550000|2021-01-19 18:05:50|6200|6190|6201|6189|6201|6190|6200|6189|0
1611079560000|2021-01-19 18:06:00||6190||6190||6190||6190|0
1611079570000|2021-01-19 18:06:10|6200|6191|6206|6191|6212|6191|6191|6191|1888
1611079590000|2021-01-19 18:06:30|6205|6192|6205|6192|6205|6192|6205|6192|925
1611079600000|2021-01-19 18:06:40|6204|6191|6204|6186|6204|6191|6203|6185|841
1611079610000|2021-01-19 18:06:50||6185||6186||6186||6185|0
1611079620000|2021-01-19 18:07:00|6203|6188|6203|6188|6203|6188|6203|6188|0
1611079630000|2021-01-19 18:07:10||6189||6188||6189||6188|0
1611079640000|2021-01-19 18:07:20|6202|6190|6202|6190|6202|6190|6200|6190|0
1611079660000|2021-01-19 18:07:40|6200|6187|6202|6191|6202|6191|6200|6185|0
1611079680000|2021-01-19 18:08:00||6192||6191||6192||6191|0
1611079690000|2021-01-19 18:08:10||6192||6191||6192||6191|200
1611079700000|2021-01-19 18:08:20|6203|6192|6203|6184|6206|6192|6203|6182|300
1611079710000|2021-01-19 18:08:30|6204|6185|6204|6185|6204|6185|6204|6185|0
1611079730000|2021-01-19 18:08:50||6187||6187||6187||6187|0
1611079740000|2021-01-19 18:09:00||6188||6187||6188||6187|0
1611079750000|2021-01-19 18:09:10|6203|6188|6193|6185|6203|6188|6193|6185|725
1611079760000|2021-01-19 18:09:20|||||||||100
1611079770000|2021-01-19 18:09:30|6194|6189|6201|6185|6202|6190|6194|6185|200
1611079780000|2021-01-19 18:09:40|6202|6186|6202|6186|6202|6186|6202|6186|0
1611079790000|2021-01-19 18:09:50|6204|6187|6204|6191|6204|6191|6202|6187|400
1611079800000|2021-01-19 18:10:00|6202|6192|6201|6187|6204|6192|6200|6187|1200
1611079810000|2021-01-19 18:10:10|6202|6188|6204|6187|6204|6188|6202|6187|350
1611079820000|2021-01-19 18:10:20||6188||6189||6189||6187|100
1611079830000|2021-01-19 18:10:30|6207|6196|6213|6196|6213|6196|6207|6196|100
1611079840000|2021-01-19 18:10:40|6214|6197|6213|6196|6214|6197|6212|6196|300
1611079850000|2021-01-19 18:10:50||6197||6196||6197||6196|100
1611079860000|2021-01-19 18:11:00|6214|6197|6215|6197|6216|6197|6213|6197|400
1611079870000|2021-01-19 18:11:10||6198||6197||6198||6197|0
1611079880000|2021-01-19 18:11:20|6216|6198|6216|6203|6216|6203|6216|6198|500
1611079890000|2021-01-19 18:11:30|6215|6210|6216|6203|6216|6210|6215|6203|873
1611079900000|2021-01-19 18:11:40|6219|6204|6219|6207|6219|6210|6219|6203|1000
1611079910000|2021-01-19 18:11:50|6217||6220||6220||6217||0
1611079920000|2021-01-19 18:12:00|6219|6210|6220|6210|6220|6210|6219|6210|400
1611079930000|2021-01-19 18:12:10|6222|6211|6230|6215|6230|6215|6222|6210|3700
1611079940000|2021-01-19 18:12:20|6229|6216|6228|6215|6229|6216|6228|6215|360
1611079980000|2021-01-19 18:13:00||6216||6215||6216||6215|0
1611079990000|2021-01-19 18:13:10|6227|6216|6227|6212|6227|6216|6226|6212|700
1611080010000|2021-01-19 18:13:30|6226|6210|6212|6205|6226|6211|6212|6205|846
1611080020000|2021-01-19 18:13:40||6203||6202||6203||6200|0
1611080030000|2021-01-19 18:13:50||6203||6202||6203||6202|0
1611080050000|2021-01-19 18:14:10|6211|6203|6219|6207|6224|6207|6211|6203|300
1611080060000|2021-01-19 18:14:20|6220|6202|6215|6202|6221|6203|6215|6202|0
1611080070000|2021-01-19 18:14:30|6220|6203|6225|6202|6226|6203|6220|6202|0
1611080080000|2021-01-19 18:14:40|6221|6203|6224|6202|6225|6203|6221|6202|0
1611080090000|2021-01-19 18:14:50|6223|6203|6223|6202|6224|6203|6221|6202|0
1611080100000|2021-01-19 18:15:00|6224|6203|6220|6202|6225|6204|6219|6202|1500
1611080110000|2021-01-19 18:15:10|6219|6203|6216|6202|6220|6203|6215|6202|200
1611080120000|2021-01-19 18:15:20||6203||6202||6203||6202|0
1611080130000|2021-01-19 18:15:30|||||||||100
1611080160000|2021-01-19 18:16:00|6215|6199|6212|6197|6215|6199|6210|6197|400
1611080170000|2021-01-19 18:16:10||6198||6197||6198||6197|100
1611080180000|2021-01-19 18:16:20|6211||6212||6212||6211||0
1611080190000|2021-01-19 18:16:30|6211|6196|6204|6191|6211|6196|6204|6191|800
1611080200000|2021-01-19 18:16:40|6203|6190|6200|6185|6203|6190|6200|6185|200
1611080210000|2021-01-19 18:16:50|6199|6186|6199|6185|6199|6186|6199|6185|0
1611080230000|2021-01-19 18:17:10||6186||6185||6186||6185|0
1611080260000|2021-01-19 18:17:40||6186||6185||6186||6185|300
1611080270000|2021-01-19 18:17:50|6198|6186|6200|6186|6200|6186|6198|6185|200
1611080290000|2021-01-19 18:18:10|6203|6187|6205|6187|6212|6187|6203|6186|100
1611080300000|2021-01-19 18:18:20||6186||6186||6186||6186|0
1611080310000|2021-01-19 18:18:30|6204|6187|6203|6187|6204|6187|6203|6186|100
1611080320000|2021-01-19 18:18:40|6202|6186|6202|6188|6203|6188|6202|6186|0
1611080330000|2021-01-19 18:18:50|6206|6187|6204|6188|6208|6197|6204|6187|100
1611080340000|2021-01-19 18:19:00||6189||6189||6189||6188|0
1611080350000|2021-01-19 18:19:10|6200|6188|6200|6189|6200|6190|6199|6188|0
1611080380000|2021-01-19 18:19:40|6199|6190|6205|6192|6205|6195|6199|6190|1225
1611080390000|2021-01-19 18:19:50|6204|6193|6204|6193|6204|6193|6204|6193|0
1611080400000|2021-01-19 18:20:00|6205|6194|6223|6202|6226|6203|6205|6194|300
1611080410000|2021-01-19 18:20:10|6222|6203|6216|6199|6222|6203|6216|6195|400
1611080420000|2021-01-19 18:20:20|6215|6203|6214|6199|6215|6203|6214|6199|200
1611080430000|2021-01-19 18:20:30|6213|6196|6206|6190|6213|6196|6206|6189|100
1611080440000|2021-01-19 18:20:40||6191||6190||6191||6190|196
1611080450000|2021-01-19 18:20:50|6207|6191|6210|6194|6211|6194|6207|6191|100
1611080460000|2021-01-19 18:21:00|6211|6193|6212|6193|6212|6193|6211|6193|0
1611080470000|2021-01-19 18:21:10|6211|6196|6212|6196|6212|6196|6211|6196|0
1611080480000|2021-01-19 18:21:20|6214|6197|6224|6200|6227|6208|6214|6197|2200
1611080490000|2021-01-19 18:21:30|6226|6210|6226|6208|6232|6210|6226|6200|4520
1611080510000|2021-01-19 18:21:50|6225|6209|6227|6209|6227|6209|6225|6209|0
1611080520000|2021-01-19 18:22:00|6226|6208|6227|6209|6228|6209|6226|6208|0
1611080530000|2021-01-19 18:22:10|6226||6227||6227||6224||0
1611080540000|2021-01-19 18:22:20|6228|6217|6222|6208|6228|6217|6222|6208|200
1611080550000|2021-01-19 18:22:30|6220|6209|6220|6208|6220|6209|6219|6208|868
1611080560000|2021-01-19 18:22:40|6219|6209|6220|6208|6220|6209|6219|6208|300
1611080580000|2021-01-19 18:23:00|6219||6220||6220||6219||100
1611080590000|2021-01-19 18:23:10|6219|6209|6224|6208|6226|6217|6218|6208|200
1611080600000|2021-01-19 18:23:20|6226|6209|6226|6208|6226|6209|6224|6208|100
1611080610000|2021-01-19 18:23:30|6224||6222||6226||6222||0
1611080620000|2021-01-19 18:23:40|6225|6209|6226|6209|6226|6209|6224|6209|0
1611080630000|2021-01-19 18:23:50|6225||6224||6225||6224||0
1611080640000|2021-01-19 18:24:00|6225|6210|6224|6209|6225|6210|6224|6209|0
1611080650000|2021-01-19 18:24:10|6223|6210|6223|6209|6226|6210|6223|6209|440
1611080660000|2021-01-19 18:24:20|6222||6222||6222||6222||0
1611080670000|2021-01-19 18:24:30|6223|6210|6229|6220|6229|6220|6223|6210|403
1611080680000|2021-01-19 18:24:40|6228|6219|6229|6219|6229|6219|6228|6219|0
1611080690000|2021-01-19 18:24:50||6220||6219||6220||6219|0
1611080710000|2021-01-19 18:25:10|6235|6220|6235|6221|6235|6221|6234|6219|300
1611080720000|2021-01-19 18:25:20||6222||6221||6222||6221|113
1611080730000|2021-01-19 18:25:30||6222||6221||6222||6221|300
1611080750000|2021-01-19 18:25:50|6238|6222|6247|6236|6248|6236|6238|6222|1796
1611080760000|2021-01-19 18:26:00|6248|6237|6268|6250|6271|6251|6248|6237|4860
1611080770000|2021-01-19 18:26:10|6267|6259|6267|6255|6268|6263|6264|6255|200
1611080780000|2021-01-19 18:26:20|6268|6256|6268|6255|6268|6256|6268|6255|100
1611080790000|2021-01-19 18:26:30||6256||6255||6256||6255|0
1611080800000|2021-01-19 18:26:40|6270|6256|6270|6255|6270|6256|6270|6255|100
1611080810000|2021-01-19 18:26:50|6269|6256|6268|6256|6269|6256|6268|6256|700
1611080820000|2021-01-19 18:27:00|6267|6257|6267|6256|6267|6257|6267|6256|600
1611080830000|2021-01-19 18:27:10|6268|6257|6268|6256|6268|6257|6268|6256|2080
1611080840000|2021-01-19 18:27:20|6267|6257|6273|6262|6273|6263|6267|6257|400
1611080850000|2021-01-19 18:27:30|6272|6263|6271|6257|6273|6263|6271|6256|31477
1611080860000|2021-01-19 18:27:40||6263||6256||6263||6256|200
1611080870000|2021-01-19 18:27:50|6270|6257|6270|6251|6270|6262|6270|6251|654
1611080880000|2021-01-19 18:28:00|6269|6252|6268|6251|6270|6252|6268|6251|0
1611080890000|2021-01-19 18:28:10|6267|6252|6268|6252|6268|6253|6267|6251|100
1611080900000|2021-01-19 18:28:20|6267|6253|6265|6252|6267|6253|6265|6252|0
1611080910000|2021-01-19 18:28:30|6264|6253|6266|6252|6266|6253|6264|6252|0
1611080920000|2021-01-19 18:28:40|6265|6253|6269|6252|6272|6261|6258|6252|3290
1611080930000|2021-01-19 18:28:50|6268|6253|6266|6252|6268|6253|6266|6252|0
1611080940000|2021-01-19 18:29:00||6253||6253||6254||6253|0
1611080950000|2021-01-19 18:29:10|6265|6254|6265|6254|6265|6254|6264|6253|0
1611080960000|2021-01-19 18:29:20|6271|6255|6271|6254|6271|6255|6271|6254|112
1611080970000|2021-01-19 18:29:30||6255||6255||6255||6254|100
1611080980000|2021-01-19 18:29:40|6269|6256|6269|6256|6269|6257|6268|6256|100
1611080990000|2021-01-19 18:29:50|6268|6257|6268|6256|6268|6257|6267|6256|1000
1611081000000|2021-01-19 18:30:00||6257||6257||6257||6257|0
1611081010000|2021-01-19 18:30:10|6269|6260|6272|6262|6272|6262|6268|6260|100
1611081020000|2021-01-19 18:30:20|6271|6260|6273|6260|6273|6268|6271|6260|300
1611081030000|2021-01-19 18:30:30||6261||6261||6261||6261|0
1611081040000|2021-01-19 18:30:40|6275|6262|6275|6262|6275|6263|6274|6262|151840
1611081050000|2021-01-19 18:30:50|6274|6263|6275|6262|6275|6263|6274|6262|300
1611081060000|2021-01-19 18:31:00|6278|6263|6280|6264|6280|6264|6278|6263|100
1611081070000|2021-01-19 18:31:10||6265||6264||6265||6264|480
1611081080000|2021-01-19 18:31:20|6281|6267|6287|6274|6287|6279|6281|6263|2264
1611081090000|2021-01-19 18:31:30|6280|6273|6285|6273|6287|6274|6280|6272|665
1611081100000|2021-01-19 18:31:40|6286|6274|6286|6270|6286|6274|6286|6269|200
1611081110000|2021-01-19 18:31:50|6285|6273|6285|6270|6285|6273|6285|6270|100
1611081120000|2021-01-19 18:32:00||6272||6272||6272||6267|0
1611081140000|2021-01-19 18:32:20||6273||6272||6273||6272|100
1611081150000|2021-01-19 18:32:30||6273||6272||6273||6272|300
1611081160000|2021-01-19 18:32:40|6286|6273|6290|6280|6290|6280|6286|6273|479
1611081170000|2021-01-19 18:32:50|6289|6279|6289|6276|6289|6280|6289|6275|400
1611081180000|2021-01-19 18:33:00|6290|6277|6294|6282|6295|6282|6290|6277|600
1611081190000|2021-01-19 18:33:10|6295|6283|6297|6282|6298|6294|6295|6282|2337
1611081200000|2021-01-19 18:33:20|6296||6295||6296||6295||0
1611081210000|2021-01-19 18:33:30|6294|6283|6291|6281|6294|6283|6291|6281|936
1611081220000|2021-01-19 18:33:40|6289|6278|6285|6277|6289|6278|6285|6277|100
1611081240000|2021-01-19 18:34:00|6282|6276|6279|6272|6287|6276|6279|6271|432
1611081270000|2021-01-19 18:34:30|6278|6268|6278|6265|6278|6269|6278|6264|0
1611081280000|2021-01-19 18:34:40|6281|6266|6278|6266|6282|6266|6278|6266|0
1611081290000|2021-01-19 18:34:50|6282|6267|6290|6269|6295|6277|6282|6267|129
1611081300000|2021-01-19 18:35:00||6275||6275||6275||6275|0
1611081310000|2021-01-19 18:35:10|6289|6269|6290|6269|6290|6275|6289|6269|100
1611081320000|2021-01-19 18:35:20||6275||6269||6275||6269|0
1611081330000|2021-01-19 18:35:30|6293|6270|6295|6276|6295|6277|6293|6270|0
1611081340000|2021-01-19 18:35:40|6294|6277|6295|6276|6295|6277|6294|6276|200
1611081350000|2021-01-19 18:35:50|6290|6275|6279|6267|6290|6276|6279|6267|836
1611081360000|2021-01-19 18:36:00|6278||6275||6278||6275||0
1611081370000|2021-01-19 18:36:10|||||||||322
1611081400000|2021-01-19 18:36:40|6273|6263|6270|6255|6273|6264|6270|6255|200
1611081410000|2021-01-19 18:36:50|6269||6270||6270||6269||0
1611081420000|2021-01-19 18:37:00|6269|6256|6270|6255|6273|6265|6269|6255|700
1611081430000|2021-01-19 18:37:10|6269|6256|6270|6262|6270|6262|6269|6255|1000
1611081440000|2021-01-19 18:37:20|6275|6263|6275|6264|6275|6264|6275|6263|100
1611081450000|2021-01-19 18:37:30|6272||6275||6275||6272||0
1611081460000|2021-01-19 18:37:40|6272|6265|6265|6255|6275|6265|6265|6255|400
1611081490000|2021-01-19 18:38:10||6256||6255||6256||6255|159
1611081500000|2021-01-19 18:38:20|6260|6256|6265|6255|6265|6257|6260|6255|100
1611081510000|2021-01-19 18:38:30|6266|6256|6265|6256|6269|6257|6265|6256|700
1611081520000|2021-01-19 18:38:40||6257||6256||6257||6256|0
1611081530000|2021-01-19 18:38:50||6257||6256||6257||6256|100
1611081540000|2021-01-19 18:39:00|6269|6257|6278|6261|6278|6262|6269|6257|0
1611081550000|2021-01-19 18:39:10|6276|6270|6275|6261|6278|6270|6272|6261|0
1611081560000|2021-01-19 18:39:20|6274|6262|6276|6261|6276|6262|6272|6261|768
1611081570000|2021-01-19 18:39:30|6277|6262|6274|6261|6277|6262|6274|6261|0
1611081580000|2021-01-19 18:39:40|6277|6262|6277|6266|6277|6266|6274|6262|0
1611081600000|2021-01-19 18:40:00|6276|6267|6276|6266|6276|6267|6276|6266|100
1611081610000|2021-01-19 18:40:10||6267||6266||6267||6266|100
1611081630000|2021-01-19 18:40:30||6267||6267||6267||6267|0
1611081640000|2021-01-19 18:40:40||6268||6268||6268||6268|200
1611081660000|2021-01-19 18:41:00|6272|6265|6272|6263|6272|6265|6272|6263|3050
1611081680000|2021-01-19 18:41:20|6265|6264|6272|6265|6272|6265|6265|6264|600
1611081690000|2021-01-19 18:41:30|6269|6270|6269|6263|6269|6270|6269|6263|500
1611081710000|2021-01-19 18:41:50|6268||6268||6268||6268||100
1611081720000|2021-01-19 18:42:00|6266|6258|6262|6255|6268|6263|6262|6255|300
1611081750000|2021-01-19 18:42:30|||||||||2000
1611081760000|2021-01-19 18:42:40|||||||||1299
1611081770000|2021-01-19 18:42:50|||||||||160
1611081780000|2021-01-19 18:43:00|6261|6250|6259|6249|6261|6250|6259|6249|100
1611081790000|2021-01-19 18:43:10||6250||6250||6250||6250|0
1611081800000|2021-01-19 18:43:20|6262|6252|6267|6254|6268|6255|6262|6252|500
1611081810000|2021-01-19 18:43:30|6266|6257|6268|6259|6269|6259|6266|6257|238
1611081820000|2021-01-19 18:43:40|6269||6269||6269||6268||0
1611081830000|2021-01-19 18:43:50|6268|6252|6269|6252|6269|6252|6268|6252|0
1611081840000|2021-01-19 18:44:00|6268||6268||6269||6268||0
1611081850000|2021-01-19 18:44:10|6265|6253|6265|6252|6265|6253|6265|6252|0
1611081860000|2021-01-19 18:44:20|6269|6253|6276|6264|6279|6264|6269|6252|2300
1611081880000|2021-01-19 18:44:40||6265||6265||6266||6265|0
1611081890000|2021-01-19 18:44:50|6275||6275||6275||6275||0
1611081900000|2021-01-19 18:45:00|6276||6276||6276||6275||0
1611081910000|2021-01-19 18:45:10|6275|6266|6275|6266|6275|6266|6275|6266|300
1611081920000|2021-01-19 18:45:20|6274|6263|6270|6258|6275|6263|6270|6257|630
1611081940000|2021-01-19 18:45:40||6259||6258||6259||6258|0
1611081950000|2021-01-19 18:45:50|6269|6256|6268|6253|6269|6256|6268|6252|100
1611081960000|2021-01-19 18:46:00|6258|6254|6268|6254|6268|6255|6258|6254|235
1611081970000|2021-01-19 18:46:10||6258||6258||6259||6258|0
1611082000000|2021-01-19 18:46:40|6267||6267||6267||6267||100
1611082010000|2021-01-19 18:46:50|6261||6266||6268||6261||596
1611082020000|2021-01-19 18:47:00|6267|6259|6270|6262|6270|6262|6267|6259|436
1611082030000|2021-01-19 18:47:10|6267||6270||6270||6266||700
1611082070000|2021-01-19 18:47:50|||||||||100
1611082090000|2021-01-19 18:48:10|||||||||1175
1611082100000|2021-01-19 18:48:20|||||||||100
1611082110000|2021-01-19 18:48:30|6276|6263|6276|6263|6276|6266|6274|6262|800
1611082130000|2021-01-19 18:48:50|6270|6266|6276|6266|6276|6266|6270|6266|300
1611082140000|2021-01-19 18:49:00|6282|6267|6280|6268|6282|6271|6276|6266|500
1611082150000|2021-01-19 18:49:10|6279||6280||6280||6279||0
1611082160000|2021-01-19 18:49:20|6276|6264|6268|6258|6276|6268|6264|6258|700
1611082170000|2021-01-19 18:49:30|6267|6259|6258|6248|6267|6259|6258|6248|200
1611082180000|2021-01-19 18:49:40|6266|6249|6266|6250|6266|6254|6265|6249|600
1611082190000|2021-01-19 18:49:50|6265|6251|6265|6251|6265|6251|6264|6250|0
1611082210000|2021-01-19 18:50:10||6252||6251||6252||6251|0
1611082220000|2021-01-19 18:50:20||6252||6252||6252||6252|0
1611082250000|2021-01-19 18:50:50|6262|6253|6262|6252|6262|6253|6262|6252|200
1611082260000|2021-01-19 18:51:00|6265|6253|6270|6255|6270|6256|6265|6253|446
1611082270000|2021-01-19 18:51:10|6269|6249|6268|6250|6269|6251|6258|6249|100
1611082280000|2021-01-19 18:51:20|6260|6251|6260|6250|6268|6254|6260|6250|500
1611082290000|2021-01-19 18:51:30|6262|6251|6267|6250|6267|6251|6262|6250|200
1611082300000|2021-01-19 18:51:40|6266|6251|6261|6250|6267|6251|6261|6250|600
1611082310000|2021-01-19 18:51:50|6264|6251|6264|6250|6266|6251|6261|6250|100
1611082320000|2021-01-19 18:52:00|6263|6251|6260|6250|6263|6251|6257|6250|500
1611082330000|2021-01-19 18:52:10||6251||6250||6251||6250|0
1611082340000|2021-01-19 18:52:20|||||||||100
1611082360000|2021-01-19 18:52:40|6259|6248|6259|6248|6259|6248|6254|6248|634
1611082370000|2021-01-19 18:52:50||6249||6248||6249||6248|200
1611082380000|2021-01-19 18:53:00||6249||6248||6249||6248|0
1611082390000|2021-01-19 18:53:10||6249||6248||6249||6248|0
1611082400000|2021-01-19 18:53:20|6258|6249|6258|6248|6258|6249|6258|6248|0
1611082420000|2021-01-19 18:53:40|||||||||100
1611082430000|2021-01-19 18:53:50|6261|6249|6265|6249|6267|6254|6258|6249|430
1611082440000|2021-01-19 18:54:00|6264||6264||6264||6264||0
1611082450000|2021-01-19 18:54:10|6265|6250|6265|6249|6265|6250|6265|6249|0
1611082460000|2021-01-19 18:54:20|6267|6250|6273|6253|6276|6270|6266|6249|421
1611082470000|2021-01-19 18:54:30||6254||6253||6254||6253|0
1611082480000|2021-01-19 18:54:40|6272|6254|6273|6254|6273|6255|6272|6253|0
1611082490000|2021-01-19 18:54:50|6274|6266|6274|6255|6274|6266|6273|6254|200
1611082500000|2021-01-19 18:55:00|6273|6256|6273|6256|6273|6257|6273|6256|0
1611082510000|2021-01-19 18:55:10|6272|6264|6272|6257|6272|6264|6271|6256|100
1611082520000|2021-01-19 18:55:20|6271|6258|6270|6257|6271|6258|6270|6257|100
1611082530000|2021-01-19 18:55:30|6269|6258|6267|6253|6269|6258|6258|6251|400
1611082540000|2021-01-19 18:55:40|6266|6255|6264|6256|6267|6256|6258|6253|134
1611082560000|2021-01-19 18:56:00|6260||6264||6264||6260||700
1611082590000|2021-01-19 18:56:30|6263|6253|6257|6249|6263|6253|6257|6249|700
1611082600000|2021-01-19 18:56:40|6256||6256||6256||6256||0
1611082610000|2021-01-19 18:56:50|6253|6248|6253|6250|6253|6250|6253|6248|0
1611082620000|2021-01-19 18:57:00|6252|6248|6253|6248|6253|6248|6252|6248|900
1611082630000|2021-01-19 18:57:10|6256|6250|6262|6249|6263|6250|6253|6248|300
1611082640000|2021-01-19 18:57:20|6261||6262||6262||6261||0
1611082650000|2021-01-19 18:57:30|6263|6250|6264|6250|6264|6250|6263|6250|100
1611082670000|2021-01-19 18:57:50|6263|6252|6264|6252|6264|6252|6263|6252|100
1611082680000|2021-01-19 18:58:00|6267|6253|6267|6258|6267|6259|6267|6253|100
1611082690000|2021-01-19 18:58:10|6266|6257|6266|6250|6266|6257|6263|6250|328
1611082700000|2021-01-19 18:58:20|6265||6266||6266||6265||100
1611082710000|2021-01-19 18:58:30|6265|6252|6265|6252|6265|6252|6265|6252|0
1611082720000|2021-01-19 18:58:40||6253||6252||6253||6252|0
1611082740000|2021-01-19 18:59:00|6264||6264||6264||6263||451
1611082750000|2021-01-19 18:59:10|6263|6250|6258|6246|6264|6250|6250|6246|4300
1611082760000|2021-01-19 18:59:20||6247||6246||6247||6246|0
1611082770000|2021-01-19 18:59:30|6255||6255||6255||6255||0
1611082780000|2021-01-19 18:59:40|6256|6247|6255|6247|6256|6247|6255|6247|387
1611082790000|2021-01-19 18:59:50|6256|6246|6261|6247|6262|6250|6256|6246|100
1611082800000|2021-01-19 19:00:00|6255|6248|6263|6249|6263|6250|6255|6247|100
1611082810000|2021-01-19 19:00:10|6262|6248|6261|6249|6263|6249|6261|6248|0
1611082820000|2021-01-19 19:00:20|6260|6246|6258|6246|6260|6247|6258|6246|1000
1611082830000|2021-01-19 19:00:30||6247||6250||6250||6246|0
1611082850000|2021-01-19 19:00:50|||||||||200
1611082860000|2021-01-19 19:01:00|6251|6246|6249|6245|6251|6249|6249|6245|600
1611082880000|2021-01-19 19:01:20|6250|6246|6259|6246|6259|6246|6250|6245|600
1611082890000|2021-01-19 19:01:30|6260|6247|6262|6254|6262|6255|6260|6247|900
1611082900000|2021-01-19 19:01:40|6261|6251|6261|6248|6261|6251|6261|6248|0
1611082910000|2021-01-19 19:01:50|6262|6249|6261|6249|6262|6249|6260|6249|100
1611082920000|2021-01-19 19:02:00|6262|6250|6262|6251|6267|6252|6262|6249|600
1611082940000|2021-01-19 19:02:20||6252||6251||6252||6251|0
1611082950000|2021-01-19 19:02:30|6261||6261||6261||6261||0
1611082960000|2021-01-19 19:02:40|6268|6260|6270|6259|6270|6260|6266|6252|500
1611082980000|2021-01-19 19:03:00|6269|6260|6269|6259|6270|6260|6269|6259|0
1611082990000|2021-01-19 19:03:10|6268||6268||6268||6268||100
1611083000000|2021-01-19 19:03:20|6267|6254|6258|6251|6267|6254|6258|6251|800
1611083020000|2021-01-19 19:03:40|6257|6250|6255|6245|6257|6250|6255|6245|300
1611083030000|2021-01-19 19:03:50|6254|6246|6254|6245|6254|6246|6254|6245|100
1611083050000|2021-01-19 19:04:10||6246||6245||6246||6245|1029
1611083060000|2021-01-19 19:04:20|6255|6246|6259|6250|6259|6251|6255|6246|200
1611083070000|2021-01-19 19:04:30||6249||6249||6249||6249|0
1611083080000|2021-01-19 19:04:40|6262|6250|6264|6254|6264|6254|6262|6250|100
1611083090000|2021-01-19 19:04:50|6270|6255|6269|6258|6270|6259|6269|6255|300
1611083100000|2021-01-19 19:05:00|6268|6259|6269|6258|6269|6259|6268|6258|0
1611083110000|2021-01-19 19:05:10|6268|6259|6269|6259|6269|6260|6268|6259|1043
1611083120000|2021-01-19 19:05:20|6268|6258|6265|6252|6268|6259|6265|6251|300
1611083130000|2021-01-19 19:05:30||6253||6252||6253||6252|0
1611083140000|2021-01-19 19:05:40|6264|6253|6264|6252|6264|6253|6264|6252|0
1611083150000|2021-01-19 19:05:50|6260||6260||6260||6260||100
1611083160000|2021-01-19 19:06:00|6264|6253|6263|6252|6264|6253|6263|6252|100
1611083170000|2021-01-19 19:06:10||6253||6252||6253||6252|0
1611083180000|2021-01-19 19:06:20|6266|6253|6270|6253|6270|6254|6266|6253|100
1611083190000|2021-01-19 19:06:30|6269||6266||6269||6266||330
1611083200000|2021-01-19 19:06:40|6265||6265||6265||6265||0
1611083210000|2021-01-19 19:06:50|6268|6254|6265|6253|6270|6259|6265|6253|300
1611083220000|2021-01-19 19:07:00|6264||6265||6265||6264||100
1611083230000|2021-01-19 19:07:10|6264||6266||6266||6264||150
1611083250000|2021-01-19 19:07:30||6254||6253||6254||6253|175
1611083260000|2021-01-19 19:07:40|6265||6265||6265||6258||100
1611083270000|2021-01-19 19:07:50|6264|6252|6264|6252|6264|6253|6255|6250|100
1611083300000|2021-01-19 19:08:20|6263|6253|6264|6252|6264|6253|6263|6252|373
1611083310000|2021-01-19 19:08:30|6263|6253|6258|6252|6263|6253|6258|6252|2669
1611083320000|2021-01-19 19:08:40|6263|6255|6263|6255|6263|6255|6263|6255|500
1611083340000|2021-01-19 19:09:00|6258|6252|6258|6252|6263|6252|6258|6251|220
1611083350000|2021-01-19 19:09:10|||||||||220
1611083360000|2021-01-19 19:09:20|6253|6251|6258|6251|6258|6251|6253|6251|1000
1611083370000|2021-01-19 19:09:30||6250||6246||6250||6246|0
1611083380000|2021-01-19 19:09:40|6257||6257||6257||6257||500
1611083390000|2021-01-19 19:09:50|6249|6247|6257|6246|6257|6247|6249|6246|100
1611083400000|2021-01-19 19:10:00||6250||6250||6250||6250|0
1611083410000|2021-01-19 19:10:10|6258|6251|6262|6251|6270|6260|6257|6251|300
1611083420000|2021-01-19 19:10:20|6261|6252|6270|6251|6270|6252|6261|6251|0
1611083430000|2021-01-19 19:10:30|6269|6252|6270|6251|6270|6252|6268|6251|169
1611083440000|2021-01-19 19:10:40|6269|6252|6270|6251|6270|6252|6269|6251|0
1611083450000|2021-01-19 19:10:50||6258||6258||6258||6258|0
1611083460000|2021-01-19 19:11:00|6269|6259|6275|6260|6275|6260|6269|6259|200
1611083470000|2021-01-19 19:11:10|6270|6261|6279|6260|6280|6261|6269|6260|200
1611083480000|2021-01-19 19:11:20|6280||6280||6280||6280||0
1611083490000|2021-01-19 19:11:30|6279|6261|6280|6260|6280|6261|6279|6260|0
1611083510000|2021-01-19 19:11:50||6261||6261||6262||6261|0
1611083530000|2021-01-19 19:12:10|6279|6262|6276|6259|6279|6263|6276|6259|700
1611083540000|2021-01-19 19:12:20|6275|6260|6270|6259|6276|6260|6270|6259|0
1611083550000|2021-01-19 19:12:30||6260||6259||6260||6259|259
1611083560000|2021-01-19 19:12:40|6265|6260|6270|6262|6270|6262|6265|6260|1274
1611083570000|2021-01-19 19:12:50|6268||6270||6270||6268||0
1611083580000|2021-01-19 19:13:00|6276|6269|6281|6272|6285|6275|6276|6262|3480
1611083600000|2021-01-19 19:13:20||6273||6273||6273||6273|750
1611083610000|2021-01-19 19:13:30|||||||||500
1611083620000|2021-01-19 19:13:40|6280||6280||6280||6280||0
1611083630000|2021-01-19 19:13:50|||||||||100
1611083640000|2021-01-19 19:14:00|6279|6266|6273|6264|6279|6266|6273|6264|346
1611083650000|2021-01-19 19:14:10|6272|6262|6268|6255|6272|6264|6268|6254|2668
1611083660000|2021-01-19 19:14:20||6256||6255||6256||6255|0
1611083690000|2021-01-19 19:14:50|6267|6256|6271|6262|6271|6265|6267|6256|600
1611083700000|2021-01-19 19:15:00|6280|6268|6280|6268|6280|6268|6279|6268|300
1611083710000|2021-01-19 19:15:10||6269||6268||6269||6268|100
1611083720000|2021-01-19 19:15:20||6270||6270||6270||6270|100
1611083730000|2021-01-19 19:15:30|6279|6271|6279|6270|6279|6271|6279|6270|100
1611083750000|2021-01-19 19:15:50||6271||6270||6271||6270|0
1611083760000|2021-01-19 19:16:00|6278||6278||6278||6274||1893
1611083780000|2021-01-19 19:16:20|6280|6271|6278|6271|6290|6272|6278|6271|4900
1611083790000|2021-01-19 19:16:30|||||||||100
1611083800000|2021-01-19 19:16:40|6283|6274|6283|6271|6284|6274|6282|6271|400
1611083810000|2021-01-19 19:16:50|6284|6268|6271|6265|6285|6268|6271|6265|1276
1611083820000|2021-01-19 19:17:00|6275|6266|6275|6266|6275|6266|6275|6266|0
1611083830000|2021-01-19 19:17:10|6276|6267|6280|6270|6280|6270|6276|6266|200
1611083840000|2021-01-19 19:17:20|6279|6271|6280|6271|6280|6271|6279|6271|0
1611083860000|2021-01-19 19:17:40|6284|6272|6290|6275|6290|6276|6284|6272|300
1611083870000|2021-01-19 19:17:50||6276||6276||6276||6276|103
1611083890000|2021-01-19 19:18:10|6289|6277|6289|6277|6289|6277|6289|6276|0
1611083900000|2021-01-19 19:18:20|6288|6278|6289|6277|6289|6278|6288|6277|100
1611083910000|2021-01-19 19:18:30||6278||6278||6278||6278|0
1611083920000|2021-01-19 19:18:40||6279||6278||6279||6278|0
1611083930000|2021-01-19 19:18:50|6288||6288||6288||6287||0
1611083950000|2021-01-19 19:19:10||6279||6279||6279||6279|0
1611083960000|2021-01-19 19:19:20|6289|6280|6295|6285|6295|6285|6289|6279|500
1611083970000|2021-01-19 19:19:30|6291|6286|6306|6296|6306|6296|6291|6285|5940
1611083980000|2021-01-19 19:19:40|6305||6306||6306||6305||100
1611083990000|2021-01-19 19:19:50|6305|6292|6301|6291|6305|6293|6299|6291|700
1611084000000|2021-01-19 19:20:00||6292||6291||6292||6291|400
1611084010000|2021-01-19 19:20:10|6300|6292|6300|6291|6306|6300|6300|6291|1700
1611084020000|2021-01-19 19:20:20|6302|6292|6300|6292|6302|6292|6300|6291|658
1611084030000|2021-01-19 19:20:30||6293||6293||6293||6293|100
1611084040000|2021-01-19 19:20:40|6305|6295|6305|6296|6306|6296|6305|6295|400
1611084050000|2021-01-19 19:20:50||6297||6296||6297||6296|200
1611084060000|2021-01-19 19:21:00|6297|6295|6291|6284|6297|6295|6291|6283|2000
1611084070000|2021-01-19 19:21:10|6290|6288|6298|6284|6298|6288|6290|6284|700
1611084080000|2021-01-19 19:21:20|6297||6292||6298||6287||973
1611084090000|2021-01-19 19:21:30||6285||6285||6285||6285|200
1611084100000|2021-01-19 19:21:40|6296|6286|6297|6286|6298|6286|6292|6286|100
1611084110000|2021-01-19 19:21:50||6287||6288||6288||6287|200
1611084120000|2021-01-19 19:22:00|6298|6290|6301|6293|6305|6294|6298|6290|900
1611084130000|2021-01-19 19:22:10||6291||6295||6295||6291|100
1611084150000|2021-01-19 19:22:30|6302|6298|6306|6298|6306|6298|6302|6298|200
1611084160000|2021-01-19 19:22:40|6304|6295|6295|6287|6304|6295|6295|6287|1260
1611084170000|2021-01-19 19:22:50|6294|6285|6288|6282|6294|6285|6284|6279|1200
1611084180000|2021-01-19 19:23:00|||||||||200
1611084190000|2021-01-19 19:23:10|6292|6283|6292|6283|6292|6284|6292|6283|750
1611084200000|2021-01-19 19:23:20|||||||||100
1611084210000|2021-01-19 19:23:30|6297|6284|6298|6284|6299|6285|6296|6283|600
1611084220000|2021-01-19 19:23:40|6299|6285|6300|6285|6301|6285|6290|6284|1577
1611084230000|2021-01-19 19:23:50||6286||6285||6286||6285|0
1611084240000|2021-01-19 19:24:00||6290||6290||6290||6290|0
1611084250000|2021-01-19 19:24:10|6296||6296||6296||6296||0
1611084260000|2021-01-19 19:24:20|6300||6300||6300||6296||400
1611084270000|2021-01-19 19:24:30||6291||6291||6291||6291|0
1611084280000|2021-01-19 19:24:40|6304|6292|6304|6292|6306|6292|6303|6291|200
1611084290000|2021-01-19 19:24:50|6303|6293|6303|6293|6303|6293|6303|6293|0
1611084300000|2021-01-19 19:25:00|6302|6287|6293|6282|6302|6287|6293|6281|300
1611084310000|2021-01-19 19:25:10|6292|6283|6293|6282|6293|6283|6292|6282|200
1611084320000|2021-01-19 19:25:20|6292|6283|6292|6282|6292|6283|6284|6282|500
1611084330000|2021-01-19 19:25:30|6291|6288|6291|6280|6291|6288|6291|6280|105
1611084340000|2021-01-19 19:25:40|6290||6289||6291||6289||400
1611084350000|2021-01-19 19:25:50|6285||6285||6289||6285||100
1611084360000|2021-01-19 19:26:00|6289|6282|6293|6282|6293|6282|6289|6282|400
1611084370000|2021-01-19 19:26:10|6292||6293||6293||6292||0
1611084380000|2021-01-19 19:26:20||6283||6285||6285||6282|0
1611084390000|2021-01-19 19:26:30|||||||||150
1611084400000|2021-01-19 19:26:40|6290|6286|6293|6286|6300|6291|6290|6286|900
1611084410000|2021-01-19 19:26:50|6294|6287|6300|6286|6300|6287|6294|6286|220
1611084420000|2021-01-19 19:27:00|6299||6300||6300||6299||0
1611084430000|2021-01-19 19:27:10|6299|6287|6302|6287|6302|6288|6299|6287|200
1611084440000|2021-01-19 19:27:20|6303|6288|6306|6294|6306|6294|6299|6287|2900
1611084450000|2021-01-19 19:27:30|6300|6295|6300|6294|6300|6295|6300|6294|0
1611084460000|2021-01-19 19:27:40|||||||||100
1611084470000|2021-01-19 19:27:50||6290||6289||6293||6289|258
1611084480000|2021-01-19 19:28:00|6299|6290|6300|6289|6300|6290|6299|6289|209
1611084490000|2021-01-19 19:28:10|6297|6290|6297|6292|6297|6292|6297|6289|444
1611084500000|2021-01-19 19:28:20||6290||6289||6291||6289|500
1611084510000|2021-01-19 19:28:30|6296||6296||6296||6296||470
1611084520000|2021-01-19 19:28:40|||||||||100
1611084530000|2021-01-19 19:28:50|6295||6295||6295||6295||200
1611084540000|2021-01-19 19:29:00|||||||||120
1611084550000|2021-01-19 19:29:10|6296|6290|6303|6290|6305|6293|6296|6289|800
1611084560000|2021-01-19 19:29:20|6304|6291|6306|6297|6306|6299|6302|6290|1200
1611084570000|2021-01-19 19:29:30|6308|6298|6312|6306|6312|6306|6307|6297|600
1611084580000|2021-01-19 19:29:40|6311|6302|6310|6302|6312|6302|6309|6302|800
1611084590000|2021-01-19 19:29:50|||||||||400
1611084610000|2021-01-19 19:30:10|6308|6298|6310|6302|6310|6302|6303|6298|800
1611084620000|2021-01-19 19:30:20|6311|6303|6311|6302|6311|6305|6311|6302|100
1611084630000|2021-01-19 19:30:30|6310|6303|6309|6302|6310|6305|6308|6302|943
1611084640000|2021-01-19 19:30:40|6308||6308||6308||6308||1400
1611084650000|2021-01-19 19:30:50|||||||||150
1611084660000|2021-01-19 19:31:00|6307|6300|6304|6296|6307|6300|6303|6293|4870
1611084670000|2021-01-19 19:31:10|6308||6304||6308||6304||0
1611084680000|2021-01-19 19:31:20|6301||6301||6301||6301||0
1611084690000|2021-01-19 19:31:30|6300||6301||6312||6300||1100
1611084700000|2021-01-19 19:31:40|||||||||250
1611084710000|2021-01-19 19:31:50|||||||||300
1611084720000|2021-01-19 19:32:00|6297|6293|6297|6290|6301|6293|6297|6290|500
1611084750000|2021-01-19 19:32:30|6293|6285|6293|6285|6293|6285|6293|6285|600
1611084770000|2021-01-19 19:32:50|6292|6286|6300|6289|6301|6289|6292|6286|1701
1611084780000|2021-01-19 19:33:00|6299|6292|6297|6292|6300|6292|6297|6292|311
1611084790000|2021-01-19 19:33:10|6299|6293|6305|6293|6306|6293|6297|6293|500
1611084800000|2021-01-19 19:33:20|6306|6294|6306|6294|6312|6295|6305|6293|3927
1611084810000|2021-01-19 19:33:30|6305|6295|6307|6294|6307|6295|6305|6294|0
1611084820000|2021-01-19 19:33:40|6312|6300|6311|6301|6312|6304|6307|6300|1390
1611084830000|2021-01-19 19:33:50||6298||6298||6298||6295|300
1611084850000|2021-01-19 19:34:10|6310||6310||6310||6309||0
1611084860000|2021-01-19 19:34:20|6311|6300|6308|6300|6311|6300|6308|6300|0
1611084880000|2021-01-19 19:34:40|6310|6301|6310|6301|6310|6302|6310|6301|100
1611084890000|2021-01-19 19:34:50|6308|6302|6308|6301|6308|6302|6308|6301|100
1611084900000|2021-01-19 19:35:00|6310||6308||6310||6308||300
1611084920000|2021-01-19 19:35:20|6310|6302|6310|6301|6312|6305|6310|6301|400
1611084930000|2021-01-19 19:35:30|6311|6302|6312|6302|6312|6305|6310|6302|350
1611084940000|2021-01-19 19:35:40|6311|6303|6312|6303|6312|6303|6311|6302|200
1611084950000|2021-01-19 19:35:50|6311|6302|6312|6302|6312|6302|6311|6302|1000
1611084960000|2021-01-19 19:36:00|6310|6303|6311|6303|6312|6303|6310|6303|100
1611084970000|2021-01-19 19:36:10|6312||6311||6312||6311||0
1611084980000|2021-01-19 19:36:20|6312|6304|6313|6306|6313|6306|6311|6304|336
1611085000000|2021-01-19 19:36:40|6314|6307|6315|6306|6315|6307|6313|6306|0
1611085010000|2021-01-19 19:36:50|6313|6307|6313|6306|6315|6307|6313|6306|100
1611085020000|2021-01-19 19:37:00|6311|6304|6312|6301|6313|6304|6311|6300|1234
1611085030000|2021-01-19 19:37:10|6307|6302|6312|6304|6312|6304|6307|6301|700
1611085040000|2021-01-19 19:37:20|||||||||210
1611085050000|2021-01-19 19:37:30|6305|6303|6312|6301|6312|6303|6305|6300|500
1611085060000|2021-01-19 19:37:40|6311||6312||6312||6311||200
1611085070000|2021-01-19 19:37:50|6313|6302|6314|6302|6315|6303|6311|6302|700
1611085080000|2021-01-19 19:38:00|6315|6303|6315|6302|6315|6303|6315|6302|135
1611085090000|2021-01-19 19:38:10|6314|6303|6315|6302|6315|6303|6314|6302|0
1611085100000|2021-01-19 19:38:20|6314||6314||6315||6314||418
1611085110000|2021-01-19 19:38:30|6309||6314||6314||6309||100
1611085120000|2021-01-19 19:38:40|6315|6303|6320|6315|6320|6315|6314|6303|4040
1611085130000|2021-01-19 19:38:50|6321|6316|6322|6316|6323|6316|6321|6316|2690
1611085140000|2021-01-19 19:39:00|6320|6315|6320|6309|6320|6315|6320|6305|1600
1611085150000|2021-01-19 19:39:10|6319|6310|6319|6309|6319|6310|6319|6309|0
1611085160000|2021-01-19 19:39:20||6310||6313||6313||6309|0
1611085170000|2021-01-19 19:39:30|6320|6316|6328|6320|6328|6320|6320|6316|4173
1611085180000|2021-01-19 19:39:40|6327|6318|6323|6312|6327|6318|6323|6312|800
1611085190000|2021-01-19 19:39:50|6322||6322||6322||6322||0
1611085200000|2021-01-19 19:40:00|6324|6313|6324|6313|6325|6313|6324|6313|0
1611085210000|2021-01-19 19:40:10|6319|6314|6327|6316|6328|6317|6319|6314|300
1611085230000|2021-01-19 19:40:30|6326|6317|6326|6316|6326|6317|6325|6316|700
1611085240000|2021-01-19 19:40:40|6325|6317|6325|6316|6325|6317|6325|6316|0
1611085250000|2021-01-19 19:40:50||6317||6316||6317||6316|100
1611085260000|2021-01-19 19:41:00|6328|6317|6335|6325|6335|6325|6328|6316|1000
1611085270000|2021-01-19 19:41:10|6334||6335||6335||6334||100
1611085280000|2021-01-19 19:41:20|6332|6328|6334|6328|6335|6328|6332|6326|500
1611085290000|2021-01-19 19:41:30|6335|6331|6340|6331|6340|6331|6335|6331|1683
1611085300000|2021-01-19 19:41:40|6339|6332|6336|6331|6340|6332|6336|6331|0
1611085310000|2021-01-19 19:41:50|6338|6333|6340|6331|6340|6333|6336|6331|500
1611085320000|2021-01-19 19:42:00|6339|6330|6329|6325|6339|6330|6329|6325|2515
1611085340000|2021-01-19 19:42:20|6330|6326|6335|6326|6336|6327|6329|6326|400
1611085350000|2021-01-19 19:42:30|6331|6327|6345|6334|6345|6334|6331|6326|900
1611085360000|2021-01-19 19:42:40|6344||6343||6345||6343||0
1611085370000|2021-01-19 19:42:50||6337||6337||6337||6337|300
1611085380000|2021-01-19 19:43:00|||||||||200
1611085390000|2021-01-19 19:43:10|6345|6334|6345|6334|6345|6337|6344|6334|142
1611085400000|2021-01-19 19:43:20|6348|6335|6349|6343|6349|6343|6348|6334|1650
1611085410000|2021-01-19 19:43:30|6345|6342|6348|6342|6349|6342|6345|6342|1657
1611085420000|2021-01-19 19:43:40|6347|6340|6347|6339|6347|6340|6347|6339|1300
1611085430000|2021-01-19 19:43:50|||||||||180
1611085440000|2021-01-19 19:44:00|6344||6344||6344||6344||0
1611085450000|2021-01-19 19:44:10|||||||||100
1611085460000|2021-01-19 19:44:20|6347|6340|6347|6339|6347|6340|6344|6339|900
1611085470000|2021-01-19 19:44:30|||||||||302
1611085480000|2021-01-19 19:44:40|||||||||100
1611085490000|2021-01-19 19:44:50|6343|6340|6347|6340|6347|6341|6343|6340|200
1611085510000|2021-01-19 19:45:10|6346|6339|6340|6337|6346|6339|6340|6333|2404
1611085520000|2021-01-19 19:45:20|6346|6336|6347|6340|6347|6341|6340|6336|500
1611085530000|2021-01-19 19:45:30|||||||||400
1611085540000|2021-01-19 19:45:40|6349|6341|6347|6340|6349|6343|6346|6340|0
1611085550000|2021-01-19 19:45:50|6349|6341|6349|6341|6349|6341|6349|6341|500
1611085560000|2021-01-19 19:46:00|6348||6348||6348||6348||100
1611085570000|2021-01-19 19:46:10|6349||6349||6349||6349||2000
1611085580000|2021-01-19 19:46:20|6345|6342|6349|6342|6349|6342|6345|6342|1275
1611085600000|2021-01-19 19:46:40|6346|6341|6346|6342|6346|6342|6346|6341|700
1611085610000|2021-01-19 19:46:50|6348|6343|6354|6346|6354|6349|6348|6343|5441
1611085620000|2021-01-19 19:47:00|6352|6347|6358|6350|6358|6350|6352|6347|1590
1611085630000|2021-01-19 19:47:10|6357|6352|6357|6352|6357|6352|6354|6352|602
1611085640000|2021-01-19 19:47:20|6358|6353|6362|6354|6363|6355|6358|6353|1351
1611085650000|2021-01-19 19:47:30|6363|6357|6363|6357|6363|6357|6358|6357|147
1611085660000|2021-01-19 19:47:40|6365||6362||6367||6362||200
1611085670000|2021-01-19 19:47:50|6360|6354|6361|6354|6362|6356|6360|6354|700
1611085680000|2021-01-19 19:48:00|6362|6355|6364|6355|6364|6355|6362|6355|400
1611085690000|2021-01-19 19:48:10|6362|6352|6361|6352|6362|6355|6359|6352|200
1611085700000|2021-01-19 19:48:20|6360|6355|6357|6349|6360|6355|6355|6348|1036
1611085720000|2021-01-19 19:48:40|6360|6350|6360|6350|6360|6351|6359|6350|850
1611085730000|2021-01-19 19:48:50|6356|6351|6360|6350|6360|6351|6356|6350|300
1611085740000|2021-01-19 19:49:00|6359|6352|6360|6352|6360|6352|6359|6352|0
1611085750000|2021-01-19 19:49:10|6359||6359||6359||6359||600
1611085760000|2021-01-19 19:49:20|6360||6360||6360||6360||200
1611085780000|2021-01-19 19:49:40|||||||||200
1611085790000|2021-01-19 19:49:50|||||||||400
1611085800000|2021-01-19 19:50:00|6357|6350|6361|6352|6361|6352|6352|6344|3005
1611085810000|2021-01-19 19:50:10|||||||||250
1611085830000|2021-01-19 19:50:30|||||||||300
1611085840000|2021-01-19 19:50:40|6356|6353|6361|6353|6361|6353|6356|6353|3000
1611085850000|2021-01-19 19:50:50|6362|6357|6361|6353|6363|6357|6360|6353|900
1611085860000|2021-01-19 19:51:00|6360||6361||6361||6359||500
1611085870000|2021-01-19 19:51:10|6360|6354|6364|6354|6364|6354|6360|6354|1424
1611085890000|2021-01-19 19:51:30|6363|6355|6368|6355|6368|6356|6363|6355|100
1611085900000|2021-01-19 19:51:40||6357||6360||6360||6357|451
1611085910000|2021-01-19 19:51:50|||||||||611
1611085920000|2021-01-19 19:52:00|6367||6364||6368||6364||500
1611085930000|2021-01-19 19:52:10|6366||6366||6366||6366||965
1611085940000|2021-01-19 19:52:20|6365|6358|6364|6358|6365|6358|6364|6358|1507
1611085950000|2021-01-19 19:52:30|6361|6355|6361|6353|6361|6355|6361|6353|900
1611085960000|2021-01-19 19:52:40|6362|6354|6366|6361|6366|6361|6362|6354|490
1611085970000|2021-01-19 19:52:50|6362|6360|6362|6355|6366|6360|6362|6353|1201
1611085980000|2021-01-19 19:53:00|6366|6354|6368|6359|6368|6359|6366|6353|0
1611085990000|2021-01-19 19:53:10|6367|6360|6368|6360|6368|6360|6367|6359|100
1611086000000|2021-01-19 19:53:20|6370|6361|6375|6366|6375|6368|6370|6361|5026
1611086010000|2021-01-19 19:53:30|6374|6365|6374|6366|6374|6366|6371|6365|100
1611086020000|2021-01-19 19:53:40|6371||6374||6374||6371||1700
1611086030000|2021-01-19 19:53:50|6373|6365|6371|6366|6373|6366|6366|6360|6854
1611086040000|2021-01-19 19:54:00|6370|6362|6370|6362|6370|6366|6370|6362|550
1611086050000|2021-01-19 19:54:10|6364|6360|6363|6358|6370|6362|6362|6358|1036
1611086060000|2021-01-19 19:54:20||6356||6354||6356||6354|300
1611086070000|2021-01-19 19:54:30||6356||6356||6356||6356|0
1611086080000|2021-01-19 19:54:40|6361|6358|6364|6360|6364|6360|6361|6354|447
1611086090000|2021-01-19 19:54:50|6363|6358|6363|6358|6363|6359|6363|6358|600
1611086100000|2021-01-19 19:55:00|6362|6354|6360|6353|6363|6357|6360|6353|2062
1611086110000|2021-01-19 19:55:10|6358|6351|6360|6351|6360|6352|6354|6351|2440
1611086120000|2021-01-19 19:55:20|6359|6350|6357|6349|6359|6350|6357|6349|200
1611086130000|2021-01-19 19:55:30|6356|6350|6357|6350|6357|6350|6356|6350|600
1611086140000|2021-01-19 19:55:40|6356|6353|6354|6343|6357|6353|6353|6343|1606
1611086150000|2021-01-19 19:55:50|6353||6354||6354||6353||128
1611086160000|2021-01-19 19:56:00|6353||6349||6354||6349||250
1611086170000|2021-01-19 19:56:10|6346|6337|6345|6340|6346|6342|6345|6337|1077
1611086180000|2021-01-19 19:56:20|6347|6341|6349|6341|6349|6341|6346|6340|1600
1611086190000|2021-01-19 19:56:30|6354|6342|6355|6342|6355|6342|6354|6342|300
1611086200000|2021-01-19 19:56:40|6345|6343|6352|6342|6355|6343|6345|6342|1385
1611086210000|2021-01-19 19:56:50|6355|6346|6355|6347|6355|6352|6351|6346|2148
1611086220000|2021-01-19 19:57:00||6346||6346||6347||6345|700
1611086230000|2021-01-19 19:57:10|6356|6347|6356|6350|6357|6350|6356|6347|2450
1611086240000|2021-01-19 19:57:20|6357||6357||6357||6357||1600
1611086250000|2021-01-19 19:57:30|6351|6346|6351|6346|6351|6349|6351|6346|0
1611086260000|2021-01-19 19:57:40|6356|6348|6356|6348|6356|6348|6351|6348|300
1611086270000|2021-01-19 19:57:50|||||||||100
1611086280000|2021-01-19 19:58:00|6355|6346|6350|6341|6355|6346|6350|6340|1100
1611086290000|2021-01-19 19:58:10|6348|6340|6338|6332|6348|6340|6338|6332|1887
1611086300000|2021-01-19 19:58:20|||||||||200
1611086310000|2021-01-19 19:58:30|6333|6329|6333|6326|6333|6331|6333|6326|100
1611086320000|2021-01-19 19:58:40|6332|6324|6329|6320|6332|6325|6329|6320|100
1611086330000|2021-01-19 19:58:50|6326||6326||6326||6326||400
1611086340000|2021-01-19 19:59:00|6331|6323|6335|6326|6335|6326|6331|6323|800
1611086350000|2021-01-19 19:59:10||6327||6326||6327||6326|600
1611086360000|2021-01-19 19:59:20|6343|6327|6343|6328|6343|6332|6340|6327|400
1611086370000|2021-01-19 19:59:30|6340||6343||6343||6340||0
1611086380000|2021-01-19 19:59:40|6340||6340||6340||6340||0
1611086390000|2021-01-19 19:59:50|6336|6327|6333|6322|6336|6327|6333|6322|308
1611086400000|2021-01-19 20:00:00|6332|6323|6332|6322|6332|6327|6332|6322|600
1611086410000|2021-01-19 20:00:10|6330|6330|6330|6322|6330|6330|6330|6322|390
1611086420000|2021-01-19 20:00:20|6329|6320|6335|6324|6335|6324|6326|6320|970
1611086430000|2021-01-19 20:00:30|6334||6335||6335||6333||300
1611086440000|2021-01-19 20:00:40|6328||6333||6335||6328||0
1611086450000|2021-01-19 20:00:50|6334||6336||6336||6334||0
1611086460000|2021-01-19 20:01:00|6335|6325|6336|6324|6336|6325|6335|6324|300
1611086470000|2021-01-19 20:01:10|6335|6325|6336|6325|6336|6325|6335|6325|0
1611086480000|2021-01-19 20:01:20|6335|6326|6335|6326|6335|6327|6335|6326|0
1611086490000|2021-01-19 20:01:30|6336|6327|6335|6326|6336|6327|6335|6326|0
1611086500000|2021-01-19 20:01:40|6333|6324|6326|6320|6333|6324|6324|6320|1700
1611086510000|2021-01-19 20:01:50|6330|6323|6331|6323|6331|6323|6330|6323|526
1611086540000|2021-01-19 20:02:20|||||||||250
1611086550000|2021-01-19 20:02:30|6324|6322|6321|6312|6331|6322|6320|6311|3200
1611086560000|2021-01-19 20:02:40|||||||||100
1611086580000|2021-01-19 20:03:00||6313||6312||6313||6312|200
1611086590000|2021-01-19 20:03:10||6313||6312||6313||6312|0
1611086600000|2021-01-19 20:03:20|||||||||100
1611086610000|2021-01-19 20:03:30||6313||6312||6313||6312|0
1611086620000|2021-01-19 20:03:40|6320|6313|6326|6318|6326|6318|6320|6312|740
1611086640000|2021-01-19 20:04:00|||||||||100
1611086650000|2021-01-19 20:04:10|6324|6316|6320|6313|6324|6316|6316|6310|2010
1611086660000|2021-01-19 20:04:20|||||||||500
1611086670000|2021-01-19 20:04:30|||||||||300
1611086680000|2021-01-19 20:04:40|6323|6314|6330|6321|6332|6321|6320|6314|2747
1611086690000|2021-01-19 20:04:50|||||||||158
1611086700000|2021-01-19 20:05:00|6329|6320|6329|6320|6329|6321|6321|6320|1748
1611086710000|2021-01-19 20:05:10|6328||6328||6328||6328||100
1611086720000|2021-01-19 20:05:20|6327||6328||6328||6327||400
1611086740000|2021-01-19 20:05:40|6331|6321|6336|6327|6336|6328|6331|6321|1054
1611086750000|2021-01-19 20:05:50|6335||6335||6335||6335||800
1611086770000|2021-01-19 20:06:10||6329||6329||6329||6329|0
1611086780000|2021-01-19 20:06:20|6334|6330|6328|6321|6335|6330|6324|6321|1886
1611086790000|2021-01-19 20:06:30|6327|6318|6328|6317|6328|6318|6327|6311|570
1611086800000|2021-01-19 20:06:40|6327|6311|6317|6307|6327|6311|6312|6307|2480
1611086810000|2021-01-19 20:06:50|6316||6317||6317||6316||0
1611086820000|2021-01-19 20:07:00|6314||6314||6314||6314||0
1611086830000|2021-01-19 20:07:10|6320|6308|6327|6313|6328|6314|6319|6308|700
1611086840000|2021-01-19 20:07:20|6316|6314|6335|6324|6335|6324|6316|6313|870
1611086850000|2021-01-19 20:07:30||6325||6325||6325||6325|0
1611086860000|2021-01-19 20:07:40|6328|6326|6327|6315|6328|6326|6327|6315|7407
1611086870000|2021-01-19 20:07:50||6316||6315||6316||6315|100
1611086880000|2021-01-19 20:08:00||6316||6315||6316||6315|0
1611086910000|2021-01-19 20:08:30|6324||6324||6324||6324||0
1611086920000|2021-01-19 20:08:40|6327|6316|6327|6319|6327|6319|6324|6316|807
1611086930000|2021-01-19 20:08:50|||||||||100
1611086940000|2021-01-19 20:09:00|6321|6320|6325|6319|6327|6320|6321|6319|780
1611086960000|2021-01-19 20:09:20|6321|6320|6333|6325|6333|6327|6320|6311|4900
1611086970000|2021-01-19 20:09:30||6326||6326||6326||6326|100
1611086980000|2021-01-19 20:09:40|6335|6327|6335|6327|6335|6327|6333|6327|401
1611087000000|2021-01-19 20:10:00|6334|6328|6339|6332|6339|6332|6333|6328|1300
1611087010000|2021-01-19 20:10:10|6333|6331|6339|6329|6339|6331|6333|6329|100
1611087020000|2021-01-19 20:10:20|6338|6330|6339|6329|6339|6330|6338|6329|150
1611087030000|2021-01-19 20:10:30|6338||6338||6338||6338||200
1611087040000|2021-01-19 20:10:40|6337|6327|6334|6325|6338|6327|6334|6325|570
1611087050000|2021-01-19 20:10:50|6333|6326|6328|6316|6334|6326|6325|6316|14210
1611087060000|2021-01-19 20:11:00|6327|6320|6328|6316|6328|6320|6327|6316|900
1611087070000|2021-01-19 20:11:10|6321||6321||6321||6321||0
1611087080000|2021-01-19 20:11:20|6319|6314|6319|6309|6319|6315|6318|6306|937
1611087090000|2021-01-19 20:11:30|6318|6315|6317|6309|6319|6315|6314|6308|900
1611087100000|2021-01-19 20:11:40|6314|6311|6325|6313|6325|6313|6314|6311|1226
1611087110000|2021-01-19 20:11:50|6316||6322||6325||6316||300
1611087120000|2021-01-19 20:12:00|6321|6314|6321|6308|6322|6314|6319|6308|100
1611087130000|2021-01-19 20:12:10|6320|6309|6320|6308|6320|6309|6320|6308|0
1611087140000|2021-01-19 20:12:20|6319||6320||6320||6319||0
1611087160000|2021-01-19 20:12:40|6319||6318||6319||6318||200
1611087170000|2021-01-19 20:12:50|6317|6307|6310|6300|6318|6307|6310|6300|400
1611087180000|2021-01-19 20:13:00|6301|6301|6305|6300|6305|6302|6301|6297|1200
1611087190000|2021-01-19 20:13:10|6310|6297|6310|6301|6310|6301|6304|6297|2207
1611087200000|2021-01-19 20:13:20|6314|6302|6314|6306|6317|6306|6310|6301|400
1611087210000|2021-01-19 20:13:30||6307||6306||6307||6306|200
1611087220000|2021-01-19 20:13:40||6307||6306||6307||6306|500
1611087230000|2021-01-19 20:13:50||6307||6307||6307||6307|309
1611087240000|2021-01-19 20:14:00|6313|6305|6312|6300|6313|6305|6312|6300|100
1611087250000|2021-01-19 20:14:10|6313||6313||6313||6312||701
1611087260000|2021-01-19 20:14:20||6301||6300||6301||6300|125
1611087270000|2021-01-19 20:14:30|6312|6301|6312|6301|6312|6301|6312|6301|0
1611087280000|2021-01-19 20:14:40||6302||6301||6302||6301|250
1611087290000|2021-01-19 20:14:50||6302||6302||6302||6302|0
1611087300000|2021-01-19 20:15:00||6303||6302||6303||6302|866
1611087310000|2021-01-19 20:15:10|6311|6306|6322|6311|6322|6311|6311|6306|900
1611087320000|2021-01-19 20:15:20|||||||||155
1611087340000|2021-01-19 20:15:40|6321|6312|6322|6311|6322|6312|6321|6311|100
1611087350000|2021-01-19 20:15:50|6321|6312|6321|6312|6322|6312|6321|6312|0
1611087360000|2021-01-19 20:16:00||6313||6312||6313||6312|160
1611087370000|2021-01-19 20:16:10|6320|6309|6320|6306|6320|6309|6320|6306|300
1611087380000|2021-01-19 20:16:20|6319|6307|6319|6307|6319|6310|6319|6306|100
1611087390000|2021-01-19 20:16:30|6318||6319||6319||6318||0
1611087400000|2021-01-19 20:16:40||6308||6307||6308||6307|0
1611087410000|2021-01-19 20:16:50|6318|6309|6319|6307|6319|6309|6315|6307|0
1611087420000|2021-01-19 20:17:00|6318|6315|6315|6307|6319|6315|6315|6307|0
1611087430000|2021-01-19 20:17:10|6313|6306|6313|6306|6313|6306|6313|6306|200
1611087440000|2021-01-19 20:17:20|||||||||200
1611087450000|2021-01-19 20:17:30|||||||||100
1611087460000|2021-01-19 20:17:40|6315|6307|6320|6310|6322|6312|6315|6307|2572
1611087470000|2021-01-19 20:17:50|6319||6320||6320||6319||100
1611087480000|2021-01-19 20:18:00||6311||6311||6311||6310|0
1611087490000|2021-01-19 20:18:10||6312||6312||6312||6312|0
1611087500000|2021-01-19 20:18:20||6315||6315||6315||6315|0
1611087510000|2021-01-19 20:18:30|||||||||300
1611087530000|2021-01-19 20:18:50|6318|6312|6315|6310|6320|6314|6315|6310|300
1611087540000|2021-01-19 20:19:00|6317|6311|6320|6313|6322|6313|6315|6311|2051
1611087550000|2021-01-19 20:19:10|6319|6311|6319|6310|6319|6312|6319|6310|1200
1611087560000|2021-01-19 20:19:20|6313|6306|6315|6306|6319|6307|6313|6306|1000
1611087580000|2021-01-19 20:19:40|6314|6307|6314|6306|6314|6307|6313|6306|0
1611087590000|2021-01-19 20:19:50|6313||6314||6314||6313||1100
1611087600000|2021-01-19 20:20:00|6313||6313||6313||6313||400
1611087620000|2021-01-19 20:20:20|||||||||1750
1611087630000|2021-01-19 20:20:30|6310|6304|6310|6300|6310|6304|6308|6300|941
1611087640000|2021-01-19 20:20:40|6309|6301|6309|6300|6309|6301|6308|6300|0
1611087650000|2021-01-19 20:20:50|6306|6297|6298|6290|6306|6297|6297|6290|1966
1611087660000|2021-01-19 20:21:00|6300|6291|6315|6299|6317|6300|6300|6290|1327
1611087670000|2021-01-19 20:21:10|6314|6300|6311|6304|6314|6304|6311|6299|500
1611087680000|2021-01-19 20:21:20|||||||||302
1611087690000|2021-01-19 20:21:30|6305|6301|6309|6299|6311|6301|6305|6299|400
1611087700000|2021-01-19 20:21:40|6308|6300|6309|6300|6309|6300|6308|6300|200
1611087710000|2021-01-19 20:21:50|6308||6309||6309||6308||0
1611087720000|2021-01-19 20:22:00|6308|6299|6305|6300|6308|6300|6305|6294|200
1611087730000|2021-01-19 20:22:10|6304|6295|6305|6296|6305|6300|6303|6295|1000
1611087740000|2021-01-19 20:22:20|6311|6299|6318|6304|6318|6305|6311|6299|905
1611087750000|2021-01-19 20:22:30|6311|6305|6318|6306|6318|6306|6310|6304|100
1611087760000|2021-01-19 20:22:40|6317|6307|6318|6307|6318|6307|6317|6307|0
1611087770000|2021-01-19 20:22:50|6317|6308|6318|6307|6318|6308|6317|6307|0
1611087780000|2021-01-19 20:23:00||6308||6307||6308||6307|0
1611087790000|2021-01-19 20:23:10|6317|6308|6318|6308|6318|6308|6317|6307|500
1611087800000|2021-01-19 20:23:20|6322|6309|6323|6314|6323|6314|6322|6309|800
1611087810000|2021-01-19 20:23:30|6328|6318|6329|6319|6334|6320|6324|6318|600
1611087820000|2021-01-19 20:23:40|6328|6324|6328|6319|6329|6324|6328|6319|150
1611087830000|2021-01-19 20:23:50|6327|6320|6328|6319|6328|6320|6327|6319|100
1611087840000|2021-01-19 20:24:00|6327|6320|6327|6320|6327|6320|6327|6320|400
1611087850000|2021-01-19 20:24:10|||||||||400
1611087860000|2021-01-19 20:24:20|||||||||500
1611087880000|2021-01-19 20:24:40||6321||6321||6321||6321|0
1611087890000|2021-01-19 20:24:50|||||||||100
1611087900000|2021-01-19 20:25:00|6328|6322|6339|6326|6340|6326|6328|6322|500
1611087910000|2021-01-19 20:25:10|6338|6327|6338|6326|6339|6327|6337|6326|422
1611087920000|2021-01-19 20:25:20|6337||6338||6338||6337||0
1611087930000|2021-01-19 20:25:30|6337||6338||6338||6336||0
1611087940000|2021-01-19 20:25:40|6337|6327|6338|6327|6338|6327|6337|6327|0
1611087950000|2021-01-19 20:25:50|6337|6322|6328|6321|6338|6322|6327|6320|1165
1611087960000|2021-01-19 20:26:00|6327|6320|6327|6315|6327|6320|6324|6315|376
1611087970000|2021-01-19 20:26:10|6321|6312|6321|6312|6321|6313|6321|6312|100
1611087980000|2021-01-19 20:26:20||6311||6310||6311||6307|0
1611087990000|2021-01-19 20:26:30|6320|6304|6320|6305|6321|6306|6319|6304|0
1611088000000|2021-01-19 20:26:40|6321|6306|6329|6320|6329|6320|6321|6305|1945
1611088010000|2021-01-19 20:26:50|6328|6321|6327|6314|6328|6323|6327|6314|400
1611088020000|2021-01-19 20:27:00|6326|6315|6326|6314|6327|6315|6325|6314|678
1611088030000|2021-01-19 20:27:10|6327|6315|6325|6314|6327|6315|6325|6314|1160
1611088040000|2021-01-19 20:27:20|6326||6325||6326||6325||200
1611088050000|2021-01-19 20:27:30|6326|6315|6326|6315|6326|6315|6326|6315|0
1611088060000|2021-01-19 20:27:40|6325|6316|6325|6314|6325|6316|6324|6314|900
1611088070000|2021-01-19 20:27:50|6324|6310|6319|6309|6325|6310|6319|6309|358
1611088080000|2021-01-19 20:28:00|6318|6306|6318|6307|6318|6308|6317|6306|1000
1611088090000|2021-01-19 20:28:10||6308||6307||6308||6307|225
1611088100000|2021-01-19 20:28:20|6317|6308|6317|6307|6317|6308|6317|6307|0
1611088110000|2021-01-19 20:28:30|6316|6308|6321|6308|6322|6308|6316|6308|700
1611088120000|2021-01-19 20:28:40|6320||6320||6320||6320||0
1611088140000|2021-01-19 20:29:00|6319|6309|6319|6309|6319|6310|6319|6309|1100
1611088150000|2021-01-19 20:29:10||6310||6309||6310||6309|100
1611088160000|2021-01-19 20:29:20|6314|6310|6319|6312|6319|6313|6314|6310|700
1611088180000|2021-01-19 20:29:40||6313||6314||6314||6313|657
1611088200000|2021-01-19 20:30:00|6322|6315|6324|6319|6324|6320|6319|6315|1792
1611088210000|2021-01-19 20:30:10|6321|6317|6321|6310|6324|6317|6319|6310|900
1611088220000|2021-01-19 20:30:20|6320|6311|6325|6311|6327|6321|6320|6310|1263
1611088230000|2021-01-19 20:30:30|6326|6312|6326|6312|6326|6312|6325|6311|1109
1611088240000|2021-01-19 20:30:40|6325|6311|6326|6311|6326|6312|6325|6311|200
1611088250000|2021-01-19 20:30:50|6325|6312|6325|6311|6325|6313|6325|6311|0
1611088260000|2021-01-19 20:31:00|6324||6322||6324||6321||0
1611088270000|2021-01-19 20:31:10|6321|6312|6322|6312|6322|6312|6321|6312|100
1611088280000|2021-01-19 20:31:20|6321|6313|6321|6312|6322|6313|6320|6312|0
1611088290000|2021-01-19 20:31:30|6320|6313|6321|6313|6321|6313|6320|6313|603
1611088300000|2021-01-19 20:31:40|6320|6314|6320|6313|6320|6314|6320|6313|900
1611088310000|2021-01-19 20:31:50||6314||6314||6314||6314|0
1611088330000|2021-01-19 20:32:10|6319|6311|6318|6305|6319|6312|6314|6302|313
1611088340000|2021-01-19 20:32:20|6317|6304|6318|6304|6318|6304|6317|6304|100
1611088350000|2021-01-19 20:32:30|6317|6305|6314|6305|6317|6306|6314|6305|700
1611088360000|2021-01-19 20:32:40||6306||6305||6306||6305|100
1611088370000|2021-01-19 20:32:50|||||||||160
1611088380000|2021-01-19 20:33:00||6306||6306||6306||6305|0
1611088390000|2021-01-19 20:33:10|6313|6307|6317|6311|6317|6311|6309|6306|3300
1611088410000|2021-01-19 20:33:30|6320|6313|6320|6313|6320|6313|6320|6313|200
1611088420000|2021-01-19 20:33:40|6319|6311|6318|6305|6319|6313|6317|6304|605
1611088430000|2021-01-19 20:33:50||6306||6304||6306||6304|0
1611088440000|2021-01-19 20:34:00|6317|6305|6318|6304|6318|6305|6317|6304|0
1611088450000|2021-01-19 20:34:10|6317|6305|6317|6304|6318|6305|6316|6304|0
1611088460000|2021-01-19 20:34:20|6316|6315|6317|6304|6317|6315|6316|6304|100
1611088470000|2021-01-19 20:34:30|6316||6317||6317||6316||0
1611088480000|2021-01-19 20:34:40|6316|6305|6316|6305|6316|6306|6315|6304|300
1611088490000|2021-01-19 20:34:50||6306||6310||6310||6306|0
1611088500000|2021-01-19 20:35:00|6317|6311|6318|6311|6319|6313|6317|6311|1800
1611088510000|2021-01-19 20:35:10||6312||6311||6312||6311|0
1611088520000|2021-01-19 20:35:20|||||||||100
1611088530000|2021-01-19 20:35:30|6317|6310|6315|6307|6317|6310|6310|6304|800
1611088540000|2021-01-19 20:35:40|6318|6308|6318|6310|6318|6310|6317|6305|400
1611088550000|2021-01-19 20:35:50|6317|6309|6317|6305|6318|6310|6317|6305|400
1611088560000|2021-01-19 20:36:00|6316|6306|6309|6303|6317|6306|6309|6301|550
1611088570000|2021-01-19 20:36:10|6308|6301|6309|6300|6309|6304|6306|6300|630
1611088580000|2021-01-19 20:36:20|6308|6301|6309|6300|6309|6301|6304|6300|603
1611088590000|2021-01-19 20:36:30|6308|6299|6308|6300|6309|6300|6305|6299|513
1611088600000|2021-01-19 20:36:40|6307|6299|6306|6300|6308|6300|6305|6299|1000
1611088610000|2021-01-19 20:36:50|6305|6299|6305|6298|6305|6299|6305|6296|0
1611088620000|2021-01-19 20:37:00|6304|6299|6305|6299|6305|6300|6304|6299|100
1611088630000|2021-01-19 20:37:10|6304|6298|6305|6297|6305|6299|6304|6296|100
1611088640000|2021-01-19 20:37:20|6306|6299|6307|6301|6309|6304|6306|6298|1140
1611088650000|2021-01-19 20:37:30||6298||6298||6300||6298|0
1611088660000|2021-01-19 20:37:40|6309|6300|6313|6305|6313|6307|6309|6300|1754
1611088670000|2021-01-19 20:37:50|6312|6304|6313|6305|6313|6306|6312|6304|400
1611088680000|2021-01-19 20:38:00|6312|6307|6312|6305|6313|6307|6312|6305|300
1611088700000|2021-01-19 20:38:20|6311|6303|6309|6300|6311|6305|6309|6300|800
1611088710000|2021-01-19 20:38:30||6301||6300||6301||6300|100
1611088720000|2021-01-19 20:38:40|6308|6301|6309|6300|6309|6301|6308|6300|300
1611088730000|2021-01-19 20:38:50|6308||6308||6308||6308||1100
1611088740000|2021-01-19 20:39:00|||||||||250
1611088750000|2021-01-19 20:39:10|6309|6301|6320|6311|6320|6311|6309|6301|3213
1611088760000|2021-01-19 20:39:20|6314|6310|6316|6306|6320|6310|6314|6306|1305
1611088770000|2021-01-19 20:39:30|6315|6307|6316|6306|6316|6307|6315|6306|2100
1611088790000|2021-01-19 20:39:50|6315|6310|6320|6314|6320|6314|6315|6310|1100
1611088800000|2021-01-19 20:40:00|||||||||400
1611088810000|2021-01-19 20:40:10|6322|6317|6326|6317|6326|6320|6322|6317|906
1611088820000|2021-01-19 20:40:20|||||||||100
1611088830000|2021-01-19 20:40:30|6325||6326||6326||6325||1600
1611088840000|2021-01-19 20:40:40|6325|6318|6326|6318|6326|6318|6325|6318|300
1611088850000|2021-01-19 20:40:50|6325|6317|6322|6311|6325|6319|6321|6310|2001
1611088860000|2021-01-19 20:41:00|6321|6310|6317|6310|6322|6313|6316|6310|666
1611088870000|2021-01-19 20:41:10|6323|6313|6323|6312|6323|6317|6322|6310|404
1611088880000|2021-01-19 20:41:20|6322|6310|6319|6310|6322|6311|6318|6310|300
1611088890000|2021-01-19 20:41:30|6323|6311|6325|6320|6325|6320|6323|6311|3749
1611088900000|2021-01-19 20:41:40|6327|6322|6330|6325|6330|6325|6327|6320|926
1611088910000|2021-01-19 20:41:50|6334|6326|6332|6325|6336|6328|6328|6321|1500
1611088920000|2021-01-19 20:42:00|6331||6330||6332||6330||1000
1611088930000|2021-01-19 20:42:10|6327|6321|6332|6328|6332|6328|6326|6321|1300
1611088940000|2021-01-19 20:42:20|6331|6325|6331|6325|6331|6326|6331|6325|250
1611088950000|2021-01-19 20:42:30|6329|6321|6332|6328|6332|6328|6328|6321|4000
1611088960000|2021-01-19 20:42:40|6333|6329|6335|6328|6336|6329|6333|6328|556
1611088970000|2021-01-19 20:42:50|6334||6333||6334||6333||400
1611088980000|2021-01-19 20:43:00|6332|6329|6341|6337|6341|6337|6332|6329|2637
1611088990000|2021-01-19 20:43:10|6340|6338|6342|6336|6342|6339|6340|6335|900
1611089000000|2021-01-19 20:43:20||6337||6337||6337||6337|0
1611089010000|2021-01-19 20:43:30|6343||6343||6343||6343||503
1611089020000|2021-01-19 20:43:40|6342|6336|6342|6332|6342|6336|6342|6332|1200
1611089030000|2021-01-19 20:43:50|6337|6333|6337|6332|6337|6333|6337|6332|200
1611089040000|2021-01-19 20:44:00|||||||||200
1611089050000|2021-01-19 20:44:10|6342|6334|6342|6337|6342|6337|6341|6334|384
1611089060000|2021-01-19 20:44:20|6341|6334|6341|6334|6341|6334|6339|6334|500
1611089070000|2021-01-19 20:44:30|6340|6335|6341|6334|6341|6335|6337|6334|300
1611089080000|2021-01-19 20:44:40|6340|6329|6335|6330|6341|6330|6335|6329|1216
1611089090000|2021-01-19 20:44:50|6338|6332|6338|6332|6339|6332|6338|6332|200
1611089100000|2021-01-19 20:45:00|6337|6331|6334|6325|6338|6331|6334|6325|920
1611089110000|2021-01-19 20:45:10|6329|6326|6332|6321|6334|6326|6329|6320|1512
1611089120000|2021-01-19 20:45:20|6325|6322|6327|6317|6333|6323|6325|6317|920
1611089130000|2021-01-19 20:45:30|6326|6318|6326|6317|6326|6318|6325|6317|2000
1611089140000|2021-01-19 20:45:40|6325|6318|6326|6318|6326|6318|6325|6318|200
1611089150000|2021-01-19 20:45:50|6325|6319|6325|6318|6325|6319|6324|6318|700
1611089160000|2021-01-19 20:46:00|6324|6317|6325|6317|6325|6318|6324|6317|100
1611089170000|2021-01-19 20:46:10|6324|6316|6321|6310|6324|6316|6320|6310|449
1611089180000|2021-01-19 20:46:20|6320|6311|6320|6310|6320|6311|6319|6310|334
1611089190000|2021-01-19 20:46:30|6321|6311|6328|6320|6333|6326|6321|6310|4427
1611089200000|2021-01-19 20:46:40|6327||6328||6328||6327||250
1611089210000|2021-01-19 20:46:50|6327|6317|6324|6312|6327|6317|6322|6312|400
1611089220000|2021-01-19 20:47:00||6313||6312||6313||6312|0
1611089230000|2021-01-19 20:47:10|6323||6323||6323||6322||200
1611089240000|2021-01-19 20:47:20|6321|6313|6328|6317|6330|6318|6321|6312|619
1611089250000|2021-01-19 20:47:30|6327|6320|6328|6320|6328|6320|6327|6320|375
1611089260000|2021-01-19 20:47:40|6327|6319|6324|6313|6327|6319|6323|6312|200
1611089270000|2021-01-19 20:47:50||6314||6312||6314||6312|0
1611089280000|2021-01-19 20:48:00|6323|6313|6318|6311|6323|6313|6318|6311|711
1611089290000|2021-01-19 20:48:10|6317||6318||6318||6317||100
1611089300000|2021-01-19 20:48:20|6317|6310|6318|6314|6318|6314|6317|6310|320
1611089310000|2021-01-19 20:48:30|6320|6316|6320|6314|6324|6317|6320|6313|1801
1611089320000|2021-01-19 20:48:40|6322|6315|6324|6316|6324|6317|6322|6315|2600
1611089330000|2021-01-19 20:48:50|6323|6315|6322|6316|6324|6320|6321|6314|817
1611089340000|2021-01-19 20:49:00|6321|6314|6319|6310|6321|6314|6318|6310|200
1611089350000|2021-01-19 20:49:10||6311||6310||6311||6310|200
1611089360000|2021-01-19 20:49:20|6318|6309|6314|6305|6318|6309|6314|6305|2448
1611089370000|2021-01-19 20:49:30|6309|6306|6318|6309|6325|6315|6307|6306|3519
1611089380000|2021-01-19 20:49:40|6317|6310|6323|6315|6323|6315|6317|6310|500
1611089390000|2021-01-19 20:49:50|6319|6316|6323|6316|6323|6316|6319|6315|189
1611089400000|2021-01-19 20:50:00|6325|6317|6325|6315|6325|6317|6325|6311|841
1611089420000|2021-01-19 20:50:20|6324|6316|6324|6316|6324|6317|6324|6316|300
1611089430000|2021-01-19 20:50:30|6323|6317|6329|6319|6340|6327|6323|6316|2543
1611089440000|2021-01-19 20:50:40|6328||6329||6329||6328||0
1611089450000|2021-01-19 20:50:50|6328|6320|6328|6320|6328|6320|6328|6320|100
1611089460000|2021-01-19 20:51:00|6327|6316|6324|6316|6327|6319|6323|6316|1200
1611089470000|2021-01-19 20:51:10|6320|6314|6321|6315|6324|6319|6317|6311|2307
1611089480000|2021-01-19 20:51:20|||||||||1200
1611089490000|2021-01-19 20:51:30|6317|6316|6317|6311|6317|6316|6317|6311|626
1611089500000|2021-01-19 20:51:40|6316|6313|6317|6311|6317|6313|6316|6311|1351
1611089510000|2021-01-19 20:51:50|6314|6310|6317|6309|6317|6313|6312|6308|3355
1611089520000|2021-01-19 20:52:00||6310||6308||6310||6308|300
1611089530000|2021-01-19 20:52:10|6320|6309|6322|6317|6340|6317|6320|6309|2006
1611089540000|2021-01-19 20:52:20|6320|6316|6322|6313|6322|6316|6320|6312|800
1611089560000|2021-01-19 20:52:40|6321|6314|6321|6315|6321|6315|6321|6313|927
1611089570000|2021-01-19 20:52:50|6322|6316|6326|6322|6329|6323|6322|6316|1700
1611089580000|2021-01-19 20:53:00|6324|6319|6321|6316|6324|6319|6321|6316|2100
1611089590000|2021-01-19 20:53:10|6322|6317|6324|6316|6324|6317|6322|6316|870
1611089600000|2021-01-19 20:53:20|6323|6317|6334|6317|6335|6321|6323|6316|623
1611089610000|2021-01-19 20:53:30|6335|6325|6330|6317|6335|6325|6329|6317|1385
1611089620000|2021-01-19 20:53:40|6329|6318|6330|6316|6330|6318|6329|6316|400
1611089630000|2021-01-19 20:53:50|6328|6317|6328|6316|6328|6317|6328|6316|0
1611089640000|2021-01-19 20:54:00|6327|6317|6327|6316|6328|6317|6326|6316|1881
1611089650000|2021-01-19 20:54:10|6326|6317|6325|6316|6327|6317|6325|6316|450
1611089660000|2021-01-19 20:54:20|6324|6317|6320|6311|6324|6317|6319|6311|2200
1611089670000|2021-01-19 20:54:30|6319|6312|6319|6311|6320|6312|6319|6311|594
1611089680000|2021-01-19 20:54:40|6318|6312|6317|6309|6318|6312|6317|6309|1500
1611089690000|2021-01-19 20:54:50|6318|6310|6322|6315|6322|6316|6317|6309|2143
1611089700000|2021-01-19 20:55:00|6321|6316|6336|6327|6339|6333|6321|6316|5079
1611089710000|2021-01-19 20:55:10|6335|6328|6334|6329|6336|6329|6333|6327|1308
1611089720000|2021-01-19 20:55:20|6337|6330|6337|6330|6337|6333|6337|6329|1198
1611089730000|2021-01-19 20:55:30|6336|6329|6340|6333|6340|6337|6331|6327|3582
1611089740000|2021-01-19 20:55:40|6337||6340||6340||6337||107
1611089750000|2021-01-19 20:55:50||6334||6334||6334||6334|750
1611089760000|2021-01-19 20:56:00|6343|6337|6342|6338|6345|6340|6342|6337|3298
1611089770000|2021-01-19 20:56:10|6341|6336|6335|6326|6341|6336|6335|6326|5317
1611089780000|2021-01-19 20:56:20||6329||6329||6330||6329|1700
1611089790000|2021-01-19 20:56:30|6334|6330|6339|6330|6340|6337|6334|6329|1401
1611089800000|2021-01-19 20:56:40||6331||6331||6331||6331|200
1611089810000|2021-01-19 20:56:50|6341|6332|6339|6335|6344|6337|6338|6332|2889
1611089820000|2021-01-19 20:57:00|6338|6333|6343|6337|6344|6337|6338|6333|3514
1611089830000|2021-01-19 20:57:10|6344|6340|6346|6338|6346|6342|6339|6337|2216
1611089840000|2021-01-19 20:57:20|6345|6339|6344|6338|6345|6339|6344|6338|1500
1611089850000|2021-01-19 20:57:30|6342|6339|6344|6337|6344|6339|6339|6332|2020
1611089860000|2021-01-19 20:57:40|6343||6342||6344||6342||1280
1611089870000|2021-01-19 20:57:50|6340|6338|6341|6337|6342|6338|6340|6337|1650
1611089880000|2021-01-19 20:58:00|6342|6340|6341|6332|6344|6340|6340|6327|3432
1611089890000|2021-01-19 20:58:10|6340|6333|6341|6332|6341|6333|6340|6332|349
1611089900000|2021-01-19 20:58:20|6342|6333|6344|6339|6344|6339|6340|6332|4518
1611089910000|2021-01-19 20:58:30|6343|6332|6343|6337|6344|6337|6341|6332|800
1611089920000|2021-01-19 20:58:40|6342|6336|6343|6337|6343|6338|6342|6336|2236
1611089930000|2021-01-19 20:58:50|6342|6340|6342|6340|6343|6340|6340|6340|3318
1611089940000|2021-01-19 20:59:00|6343|6339|6343|6338|6343|6339|6340|6338|2558
1611089950000|2021-01-19 20:59:10||6339||6340||6340||6339|1023
1611089960000|2021-01-19 20:59:20|6342|6341|6344|6339|6344|6342|6342|6338|9610
1611089970000|2021-01-19 20:59:30|6343|6338|6343|6339|6343|6343|6343|6338|2673
1611089980000|2021-01-19 20:59:40|6342|6337|6343|6337|6343|6339|6342|6337|1600
1611089990000|2021-01-19 20:59:50|6342|6338|6339|6336|6343|6338|6338|6331|2960
1611153000000|2021-01-20 14:30:00|6424|6380|6463|6400|6465|6456|6388|6380|66218
1611153010000|2021-01-20 14:30:10|6460|6401|6424|6400|6460|6401|6424|6400|5930
1611153020000|2021-01-20 14:30:20|6423|6401|6424|6400|6424|6422|6422|6400|2500
1611153030000|2021-01-20 14:30:30|6430|6401|6462|6413|6462|6414|6429|6400|3473
1611153040000|2021-01-20 14:30:40|6461|6412|6459|6412|6461|6442|6455|6412|500
1611153050000|2021-01-20 14:30:50|6458|6413|6475|6440|6475|6461|6424|6412|6246
1611153060000|2021-01-20 14:31:00|6474|6442|6474|6445|6475|6445|6473|6440|917
1611153070000|2021-01-20 14:31:10|6473|6459|6475|6445|6475|6459|6473|6445|268
1611153080000|2021-01-20 14:31:20|6474|6446|6475|6450|6475|6450|6474|6445|200
1611153090000|2021-01-20 14:31:30|6474|6445|6462|6440|6475|6450|6461|6440|9160
1611153100000|2021-01-20 14:31:40|6461|6439|6442|6415|6462|6439|6442|6412|3572
1611153110000|2021-01-20 14:31:50|6429|6412|6438|6412|6442|6419|6429|6412|4300
1611153120000|2021-01-20 14:32:00|6437|6413|6438|6412|6451|6413|6425|6412|2644
1611153130000|2021-01-20 14:32:10|6430|6405|6423|6377|6436|6405|6416|6377|6819
1611153140000|2021-01-20 14:32:20|6422|6378|6440|6390|6440|6391|6379|6356|79620
1611153150000|2021-01-20 14:32:30|6439|6401|6418|6364|6440|6404|6418|6363|1720
1611153160000|2021-01-20 14:32:40|6410|6365|6407|6364|6410|6366|6407|6364|350
1611153170000|2021-01-20 14:32:50|6406|6365|6399|6364|6406|6370|6398|6364|500
1611153180000|2021-01-20 14:33:00|6397|6358|6393|6357|6397|6372|6383|6350|5573
1611153190000|2021-01-20 14:33:10|6392|6358|6391|6362|6392|6363|6390|6357|2560
1611153200000|2021-01-20 14:33:20|6390|6363|6380|6367|6391|6388|6372|6363|10349
1611153210000|2021-01-20 14:33:30|6379|6369|6378|6353|6379|6371|6371|6353|6509
1611153220000|2021-01-20 14:33:40|6379|6355|6390|6370|6390|6370|6353|6340|12391
1611153230000|2021-01-20 14:33:50|6377|6372|6400|6373|6400|6389|6371|6351|3915
1611153240000|2021-01-20 14:34:00|6399|6374|6430|6390|6430|6390|6399|6374|2945
1611153250000|2021-01-20 14:34:10|6429|6391|6439|6404|6439|6405|6400|6391|3438
1611153260000|2021-01-20 14:34:20|6433|6405|6429|6409|6439|6414|6411|6405|5240
1611153270000|2021-01-20 14:34:30|6437|6410|6438|6428|6438|6437|6436|6410|6104
1611153280000|2021-01-20 14:34:40|6439|6429|6458|6446|6458|6446|6439|6429|4490
1611153290000|2021-01-20 14:34:50|6460|6450|6469|6456|6475|6456|6460|6450|2918
1611153300000|2021-01-20 14:35:00|6468|6457|6469|6456|6469|6468|6460|6455|8145
1611153310000|2021-01-20 14:35:10|6468|6460|6464|6454|6469|6469|6455|6454|17996
1611153320000|2021-01-20 14:35:20|6466|6455|6488|6472|6488|6472|6466|6454|9675
1611153330000|2021-01-20 14:35:30|6490|6477|6496|6472|6498|6486|6490|6470|1931
1611153340000|2021-01-20 14:35:40|6490|6480|6504|6489|6504|6496|6490|6480|8150
1611153350000|2021-01-20 14:35:50|6505|6490|6516|6498|6516|6501|6504|6490|3830
1611153360000|2021-01-20 14:36:00|6515|6499|6506|6493|6516|6505|6499|6493|7598
1611153370000|2021-01-20 14:36:10|6504|6500|6489|6467|6506|6500|6486|6467|3702
1611153380000|2021-01-20 14:36:20|6488|6486|6493|6472|6494|6488|6487|6467|2100
1611153390000|2021-01-20 14:36:30|6492|6473|6486|6472|6493|6473|6486|6472|960
1611153400000|2021-01-20 14:36:40|6479|6473|6486|6473|6486|6479|6479|6472|788
1611153410000|2021-01-20 14:36:50||6472||6473||6479||6472|400
1611153420000|2021-01-20 14:37:00|6485|6472|6464|6448|6486|6472|6453|6448|8381
1611153430000|2021-01-20 14:37:10|6463|6460|6485|6454|6486|6462|6462|6448|8142
1611153440000|2021-01-20 14:37:20|6486|6455|6494|6473|6494|6473|6474|6454|900
1611153450000|2021-01-20 14:37:30||6474||6474||6475||6473|100
1611153460000|2021-01-20 14:37:40|6500|6475|6492|6475|6500|6487|6484|6474|3149
1611153470000|2021-01-20 14:37:50|6491|6474|6461|6438|6491|6474|6461|6438|2298
1611153480000|2021-01-20 14:38:00|6460|6445|6489|6473|6490|6476|6460|6440|2312
1611153490000|2021-01-20 14:38:10|||||||||1100
1611153500000|2021-01-20 14:38:20|6490|6474|6486|6473|6490|6482|6486|6473|1200
1611153510000|2021-01-20 14:38:30|||||||||408
1611153520000|2021-01-20 14:38:40|6480||6485||6486||6480||200
1611153530000|2021-01-20 14:38:50|6484|6480|6499|6481|6499|6483|6484|6473|2736
1611153540000|2021-01-20 14:39:00|6500|6490|6516|6501|6516|6501|6500|6490|6006
1611153550000|2021-01-20 14:39:10|6517|6502|6545|6538|6545|6538|6517|6502|5019
1611153560000|2021-01-20 14:39:20|6549|6539|6539|6517|6559|6547|6537|6515|10584
1611153570000|2021-01-20 14:39:30|6545|6530|6562|6548|6562|6548|6545|6530|2771
1611153580000|2021-01-20 14:39:40|6560|6550|6560|6550|6562|6550|6560|6550|3500
1611153590000|2021-01-20 14:39:50|6559|6555|6551|6531|6559|6555|6550|6526|4601
1611153600000|2021-01-20 14:40:00|6556|6532|6555|6531|6559|6545|6541|6531|3700
1611153610000|2021-01-20 14:40:10|6550|6532|6556|6538|6556|6538|6550|6531|2665
1611153620000|2021-01-20 14:40:20|6555|6539|6550|6539|6556|6550|6550|6539|0
1611153630000|2021-01-20 14:40:30|6554|6542|6559|6547|6559|6550|6554|6542|2795
1611153640000|2021-01-20 14:40:40|6560|6548|6560|6546|6560|6552|6554|6545|5166
1611153650000|2021-01-20 14:40:50|6558|6550|6558|6550|6558|6550|6558|6550|703
1611153660000|2021-01-20 14:41:00|6554|6546|6558|6546|6558|6550|6550|6546|12448
1611153670000|2021-01-20 14:41:10|6557|6545|6566|6553|6566|6553|6549|6539|19558
1611153680000|2021-01-20 14:41:20|6565|6554|6580|6567|6580|6573|6563|6551|4052
1611153690000|2021-01-20 14:41:30|6579|6575|6593|6583|6593|6584|6579|6567|5616
1611153700000|2021-01-20 14:41:40||6586||6586||6586||6586|320
1611153710000|2021-01-20 14:41:50|6594|6587|6607|6594|6607|6600|6593|6586|11172
1611153720000|2021-01-20 14:42:00|6598|6589|6606|6592|6607|6600|6594|6586|5830
1611153730000|2021-01-20 14:42:10|6607|6602|6600|6590|6612|6604|6600|6590|6651
1611153740000|2021-01-20 14:42:20|6599|6596|6598|6590|6599|6596|6598|6590|1663
1611153750000|2021-01-20 14:42:30|6600|6596|6589|6580|6604|6596|6589|6580|5781
1611153760000|2021-01-20 14:42:40|6590|6585|6592|6585|6593|6585|6590|6585|1634
1611153770000|2021-01-20 14:42:50|6589|6581|6580|6572|6592|6581|6580|6572|3766
1611153780000|2021-01-20 14:43:00|6579|6570|6575|6559|6580|6570|6575|6559|4208
1611153790000|2021-01-20 14:43:10|6570|6552|6565|6550|6570|6559|6565|6550|1800
1611153800000|2021-01-20 14:43:20|6563|6547|6553|6527|6563|6547|6552|6522|3105
1611153810000|2021-01-20 14:43:30|6552|6520|6527|6510|6553|6520|6527|6510|1034
1611153820000|2021-01-20 14:43:40|6528|6511|6525|6511|6528|6512|6520|6511|1200
1611153830000|2021-01-20 14:43:50|6530|6512|6556|6526|6560|6527|6530|6512|2837
1611153840000|2021-01-20 14:44:00|6555|6527|6555|6527|6555|6527|6554|6526|1100
1611153850000|2021-01-20 14:44:10|6530|6526|6542|6511|6554|6535|6530|6511|13551
1611153860000|2021-01-20 14:44:20|6541|6501|6525|6501|6542|6502|6523|6501|1135
1611153870000|2021-01-20 14:44:30|6517|6502|6500|6480|6517|6502|6500|6475|3535
1611153880000|2021-01-20 14:44:40|6499|6481|6496|6480|6500|6481|6489|6480|3125
1611153890000|2021-01-20 14:44:50|6497|6473|6489|6473|6497|6476|6487|6473|1350
1611153900000|2021-01-20 14:45:00|6484|6474|6492|6475|6495|6482|6484|6473|3320
1611153910000|2021-01-20 14:45:10|6491|6476|6495|6475|6497|6485|6491|6475|1232
1611153920000|2021-01-20 14:45:20|6496|6476|6476|6462|6496|6489|6476|6457|6817
1611153930000|2021-01-20 14:45:30|6480|6454|6479|6464|6480|6476|6470|6451|400
1611153940000|2021-01-20 14:45:40|6478|6452|6450|6434|6478|6456|6449|6431|4776
1611153950000|2021-01-20 14:45:50|6449|6431|6447|6434|6449|6434|6447|6431|1500
1611153960000|2021-01-20 14:46:00|6440||6446||6447||6440||1100
1611153970000|2021-01-20 14:46:10|6447|6440|6462|6441|6463|6442|6447|6440|3753
1611153980000|2021-01-20 14:46:20|6461|6450|6469|6448|6470|6450|6450|6442|3426
1611153990000|2021-01-20 14:46:30|6468|6447|6496|6480|6496|6482|6468|6447|11113
1611154000000|2021-01-20 14:46:40|6495|6476|6482|6472|6495|6476|6482|6472|1960
1611154010000|2021-01-20 14:46:50|6481|6476|6495|6476|6496|6476|6481|6476|1120
1611154020000|2021-01-20 14:47:00|6496|6477|6520|6496|6533|6496|6495|6477|7187
1611154030000|2021-01-20 14:47:10|6519|6497|6516|6497|6520|6497|6516|6496|1700
1611154040000|2021-01-20 14:47:20|6515|6498|6523|6510|6530|6510|6515|6497|1578
1611154050000|2021-01-20 14:47:30|6524|6511|6546|6524|6549|6525|6524|6511|600
1611154060000|2021-01-20 14:47:40|6547|6529|6568|6550|6579|6551|6546|6529|11199
1611154070000|2021-01-20 14:47:50|6567|6551|6566|6551|6569|6551|6566|6551|2662
1611154080000|2021-01-20 14:48:00|6567|6562|6567|6552|6567|6562|6566|6551|1400
1611154090000|2021-01-20 14:48:10|6566|6551|6565|6550|6567|6551|6555|6550|10626
1611154100000|2021-01-20 14:48:20|6566|6562|6567|6553|6567|6562|6560|6550|2100
1611154110000|2021-01-20 14:48:30|6566|6555|6563|6550|6566|6555|6561|6550|6392
1611154120000|2021-01-20 14:48:40|6561|6545|6567|6554|6567|6554|6553|6545|2785
1611154130000|2021-01-20 14:48:50|6555|6550|6580|6561|6580|6561|6555|6550|4326
1611154140000|2021-01-20 14:49:00|6579||6578||6580||6577||2272
1611154150000|2021-01-20 14:49:10|6580|6562|6590|6571|6590|6578|6578|6562|15283
1611154160000|2021-01-20 14:49:20|6589|6572|6590|6571|6590|6575|6589|6571|360
1611154170000|2021-01-20 14:49:30|6589|6572|6588|6572|6590|6572|6580|6572|1200
1611154180000|2021-01-20 14:49:40|6587|6575|6588|6575|6588|6575|6587|6575|1800
1611154190000|2021-01-20 14:49:50||6577||6577||6577||6577|5771
1611154200000|2021-01-20 14:50:00|6587|6575|6598|6586|6598|6586|6583|6571|10751
1611154210000|2021-01-20 14:50:10|6597|6588|6596|6588|6604|6594|6596|6586|5986
1611154220000|2021-01-20 14:50:20|6593|6584|6592|6571|6596|6584|6592|6571|8240
1611154230000|2021-01-20 14:50:30|6591|6572|6592|6575|6592|6575|6591|6571|700
1611154240000|2021-01-20 14:50:40|6588||6586||6588||6586||1090
1611154250000|2021-01-20 14:50:50||6580||6580||6580||6580|1800
1611154260000|2021-01-20 14:51:00|6585|6575|6579|6572|6585|6575|6575|6558|9555
1611154270000|2021-01-20 14:51:10|6583|6573|6583|6573|6583|6573|6582|6573|351
1611154280000|2021-01-20 14:51:20|6580|6572|6588|6577|6588|6577|6576|6566|10729
1611154290000|2021-01-20 14:51:30|6589|6582|6598|6588|6598|6588|6589|6582|13430
1611154300000|2021-01-20 14:51:40|6600|6593|6609|6601|6609|6601|6597|6584|12183
1611154310000|2021-01-20 14:51:50|6611|6600|6620|6611|6620|6611|6611|6600|2076
1611154320000|2021-01-20 14:52:00|6618|6609|6610|6605|6620|6609|6610|6605|5205
1611154330000|2021-01-20 14:52:10|6609|6603|6608|6600|6609|6603|6605|6598|4543
1611154340000|2021-01-20 14:52:20|6609|6598|6606|6600|6609|6600|6606|6598|8227
1611154350000|2021-01-20 14:52:30|6605||6605||6606||6604||1175
1611154360000|2021-01-20 14:52:40|6603|6598|6607|6600|6607|6600|6601|6596|9130
1611154370000|2021-01-20 14:52:50|6609|6602|6618|6604|6618|6604|6609|6602|1112
1611154380000|2021-01-20 14:53:00|6610|6605|6625|6610|6625|6610|6610|6605|2019
1611154390000|2021-01-20 14:53:10|6624|6611|6630|6621|6630|6621|6624|6611|4107
1611154400000|2021-01-20 14:53:20|6629|6617|6649|6632|6649|6633|6625|6617|4775
1611154410000|2021-01-20 14:53:30|6648|6633|6649|6635|6649|6635|6645|6633|2100
1611154420000|2021-01-20 14:53:40|6645|6640|6641|6635|6645|6640|6640|6629|2509
1611154430000|2021-01-20 14:53:50|6649|6629|6648|6629|6655|6640|6647|6629|10109
1611154440000|2021-01-20 14:54:00|6649|6635|6639|6629|6649|6635|6639|6629|5445
1611154450000|2021-01-20 14:54:10|6638|6630|6649|6630|6649|6640|6638|6630|3582
1611154460000|2021-01-20 14:54:20|6648|6631|6649|6632|6649|6632|6635|6631|300
1611154470000|2021-01-20 14:54:30|6648|6633|6650|6639|6650|6639|6643|6632|1560
1611154480000|2021-01-20 14:54:40|6654|6640|6655|6646|6656|6653|6645|6640|7397
1611154490000|2021-01-20 14:54:50|6656|6652|6653|6634|6658|6653|6650|6634|5767
1611154500000|2021-01-20 14:55:00|6645|6635|6654|6640|6654|6640|6645|6635|1560
1611154510000|2021-01-20 14:55:10|6645|6641|6643|6629|6654|6641|6643|6629|11878
1611154520000|2021-01-20 14:55:20|6642|6628|6640|6628|6643|6634|6636|6622|7307
1611154530000|2021-01-20 14:55:30|6643|6634|6635|6622|6643|6634|6635|6622|2920
1611154540000|2021-01-20 14:55:40|6634|6620|6629|6616|6634|6622|6620|6616|8261
1611154550000|2021-01-20 14:55:50|6619|6622|6603|6575|6619|6622|6603|6575|14288
1611154560000|2021-01-20 14:56:00|6602|6576|6601|6580|6602|6580|6598|6575|1370
1611154570000|2021-01-20 14:56:10|6600|6581|6603|6590|6604|6590|6597|6581|4798
1611154580000|2021-01-20 14:56:20|6604|6595|6620|6602|6620|6602|6604|6595|1902
1611154590000|2021-01-20 14:56:30|6607|6605|6620|6607|6620|6607|6607|6605|632
1611154600000|2021-01-20 14:56:40|6619|6605|6620|6594|6620|6605|6610|6588|2801
1611154610000|2021-01-20 14:56:50|6618|6600|6617|6604|6618|6604|6617|6600|200
1611154620000|2021-01-20 14:57:00|6610|6600|6599|6582|6620|6603|6599|6582|2205
1611154630000|2021-01-20 14:57:10|6598|6583|6583|6562|6598|6584|6583|6555|3666
1611154640000|2021-01-20 14:57:20|6582||6597||6597||6571||1365
1611154650000|2021-01-20 14:57:30|6596|6568|6597|6573|6597|6573|6596|6568|500
1611154660000|2021-01-20 14:57:40|6596|6574|6584|6575|6596|6575|6580|6570|2358
1611154670000|2021-01-20 14:57:50|6591|6576|6583|6570|6591|6577|6583|6570|3492
1611154680000|2021-01-20 14:58:00|6585|6572|6591|6578|6591|6578|6582|6570|840
1611154690000|2021-01-20 14:58:10|6590|6587|6579|6562|6591|6587|6570|6556|2022
1611154700000|2021-01-20 14:58:20|6580|6563|6580|6565|6580|6565|6580|6563|160
1611154710000|2021-01-20 14:58:30|6579|6566|6578|6558|6579|6566|6561|6555|2040
1611154720000|2021-01-20 14:58:40|6577|6560|6578|6561|6578|6561|6577|6560|625
1611154730000|2021-01-20 14:58:50|6579|6562|6595|6578|6595|6583|6579|6562|3925
1611154740000|2021-01-20 14:59:00|6594|6579|6594|6582|6595|6582|6585|6579|200
1611154750000|2021-01-20 14:59:10|6593|6578|6583|6562|6593|6578|6583|6560|3500
1611154760000|2021-01-20 14:59:20|6582|6563|6595|6566|6595|6566|6581|6562|1300
1611154770000|2021-01-20 14:59:30|6594|6567|6593|6569|6595|6569|6592|6567|1200
1611154780000|2021-01-20 14:59:40|6592|6575|6600|6587|6600|6587|6581|6575|2178
1611154790000|2021-01-20 14:59:50|6594|6588|6600|6586|6600|6593|6591|6586|2550
1611154800000|2021-01-20 15:00:00|6599|6587|6610|6589|6612|6593|6599|6586|5500
1611154810000|2021-01-20 15:00:10|6608|6590|6597|6580|6608|6590|6596|6580|1700
1611154820000|2021-01-20 15:00:20|6596|6573|6593|6575|6596|6575|6593|6569|2720
1611154830000|2021-01-20 15:00:30|6592|6576|6593|6570|6593|6587|6592|6569|440
1611154840000|2021-01-20 15:00:40|6592|6575|6583|6569|6592|6575|6583|6564|915
1611154850000|2021-01-20 15:00:50|6578|6570|6592|6574|6592|6574|6578|6570|1175
1611154860000|2021-01-20 15:01:00|6591|6576|6592|6577|6592|6577|6591|6576|300
1611154870000|2021-01-20 15:01:10||6578||6581||6581||6578|2063
1611154880000|2021-01-20 15:01:20|6596|6583|6600|6586|6600|6586|6596|6583|630
1611154890000|2021-01-20 15:01:30|6599|6578|6597|6578|6600|6580|6596|6578|787
1611154900000|2021-01-20 15:01:40|6598|6580|6599|6580|6599|6580|6598|6578|128
1611154910000|2021-01-20 15:01:50|6598|6581|6598|6580|6598|6581|6598|6580|100
1611154920000|2021-01-20 15:02:00|6597|6581|6588|6570|6597|6581|6587|6570|2729
1611154930000|2021-01-20 15:02:10|6587|6571|6595|6575|6597|6578|6587|6570|900
1611154940000|2021-01-20 15:02:20|6594|6576|6593|6577|6595|6577|6593|6576|904
1611154950000|2021-01-20 15:02:30|6592|6578|6600|6586|6600|6586|6592|6578|925
1611154960000|2021-01-20 15:02:40|6606|6587|6610|6598|6610|6598|6600|6587|1200
1611154970000|2021-01-20 15:02:50|6611|6599|6628|6622|6631|6622|6611|6599|3422
1611154980000|2021-01-20 15:03:00|6627|6620|6640|6626|6640|6626|6627|6609|3649
1611154990000|2021-01-20 15:03:10|6645|6627|6644|6631|6645|6635|6639|6627|1900
1611155000000|2021-01-20 15:03:20|6645|6632|6655|6645|6655|6645|6639|6631|7157
1611155010000|2021-01-20 15:03:30|6656|6648|6656|6636|6658|6652|6654|6636|4590
1611155020000|2021-01-20 15:03:40|6655|6637|6658|6646|6658|6653|6650|6636|2792
1611155030000|2021-01-20 15:03:50|6659|6650|6662|6651|6662|6654|6657|6650|3422
1611155040000|2021-01-20 15:04:00|6664|6653|6664|6653|6664|6658|6659|6653|2159
1611155050000|2021-01-20 15:04:10|6665|6658|6688|6680|6688|6680|6665|6658|8528
1611155060000|2021-01-20 15:04:20|6686|6685|6688|6674|6688|6685|6685|6674|12795
1611155070000|2021-01-20 15:04:30|6685|6675|6690|6682|6690|6687|6685|6675|5298
1611155080000|2021-01-20 15:04:40|6689||6688||6689||6688||5625
1611155090000|2021-01-20 15:04:50|6689|6683|6690|6682|6698|6690|6689|6682|9035
1611155100000|2021-01-20 15:05:00|6688|6674|6697|6687|6698|6687|6684|6674|4969
1611155110000|2021-01-20 15:05:10|6698|6689|6697|6689|6698|6689|6697|6689|4200
1611155120000|2021-01-20 15:05:20|6695|6690|6700|6684|6704|6696|6695|6680|19058
1611155130000|2021-01-20 15:05:30|6699|6685|6691|6669|6700|6685|6689|6669|1340
1611155140000|2021-01-20 15:05:40|6692|6675|6694|6681|6694|6681|6685|6665|1480
1611155150000|2021-01-20 15:05:50|6695|6682|6699|6687|6700|6687|6692|6681|800
1611155160000|2021-01-20 15:06:00|6692||6692||6692||6692||400
1611155170000|2021-01-20 15:06:10|6691|6681|6686|6666|6691|6681|6686|6666|3419
1611155180000|2021-01-20 15:06:20|6685|6667|6686|6668|6686|6668|6685|6666|4182
1611155190000|2021-01-20 15:06:30|6689|6669|6691|6671|6691|6671|6687|6669|600
1611155200000|2021-01-20 15:06:40|6690|6672|6690|6674|6692|6674|6688|6672|3501
1611155210000|2021-01-20 15:06:50|6689|6675|6690|6677|6690|6677|6689|6675|1200
1611155220000|2021-01-20 15:07:00|6689||6690||6690||6689||400
1611155230000|2021-01-20 15:07:10|6684||6690||6690||6684||350
1611155240000|2021-01-20 15:07:20|6689||6689||6689||6685||2652
1611155250000|2021-01-20 15:07:30||6680||6680||6680||6680|100
1611155260000|2021-01-20 15:07:40|6690|6683|6691|6684|6691|6684|6690|6683|2810
1611155270000|2021-01-20 15:07:50|6692|6689|6697|6689|6699|6689|6692|6689|2028
1611155280000|2021-01-20 15:08:00|6695|6682|6697|6683|6697|6689|6689|6682|6834
1611155290000|2021-01-20 15:08:10|6696|6682|6703|6693|6711|6703|6696|6682|10246
1611155300000|2021-01-20 15:08:20||6695||6695||6695||6693|0
1611155310000|2021-01-20 15:08:30|6710|6700|6711|6704|6711|6704|6710|6700|504
1611155320000|2021-01-20 15:08:40|6706|6703|6717|6706|6718|6706|6706|6693|6371
1611155330000|2021-01-20 15:08:50|6718|6707|6716|6700|6718|6708|6715|6693|4594
1611155340000|2021-01-20 15:09:00|6715||6717||6717||6708||1350
1611155350000|2021-01-20 15:09:10|6716|6701|6725|6717|6726|6717|6716|6701|3784
1611155360000|2021-01-20 15:09:20|6726|6721|6730|6715|6740|6727|6726|6715|6126
1611155370000|2021-01-20 15:09:30|6729|6716|6723|6715|6731|6720|6723|6715|3700
1611155380000|2021-01-20 15:09:40|6722|6710|6720|6704|6722|6715|6708|6701|1632
1611155390000|2021-01-20 15:09:50|6719|6705|6712|6700|6720|6707|6712|6700|1250
1611155400000|2021-01-20 15:10:00|6723|6701|6723|6708|6723|6708|6720|6701|3500
1611155410000|2021-01-20 15:10:10|6725|6709|6727|6715|6730|6715|6725|6709|540
1611155420000|2021-01-20 15:10:20|6730|6718|6734|6722|6737|6729|6730|6718|3976
1611155430000|2021-01-20 15:10:30|6737|6726|6740|6727|6740|6727|6735|6726|3375
1611155440000|2021-01-20 15:10:40|6738|6738|6731|6720|6738|6738|6730|6720|2411
1611155450000|2021-01-20 15:10:50|6728|6718|6734|6716|6734|6718|6726|6706|6091
1611155460000|2021-01-20 15:11:00|6733|6717|6733|6721|6734|6721|6733|6716|1074
1611155470000|2021-01-20 15:11:10|6732|6722|6733|6722|6733|6722|6730|6722|1596
1611155480000|2021-01-20 15:11:20|6731|6723|6731|6723|6731|6723|6731|6723|300
1611155490000|2021-01-20 15:11:30|6733|6725|6733|6725|6733|6725|6731|6725|2720
1611155500000|2021-01-20 15:11:40|6732|6731|6736|6730|6736|6731|6732|6726|4531
1611155510000|2021-01-20 15:11:50|6735||6736||6736||6735||726
1611155520000|2021-01-20 15:12:00|6733|6722|6712|6700|6733|6722|6705|6700|8693
1611155530000|2021-01-20 15:12:10|6713|6694|6700|6694|6713|6694|6700|6694|1710
1611155540000|2021-01-20 15:12:20|6701|6693|6700|6694|6712|6694|6700|6693|1800
1611155550000|2021-01-20 15:12:30|6697|6693|6694|6683|6700|6694|6694|6683|1402
1611155560000|2021-01-20 15:12:40|6695|6690|6721|6704|6721|6712|6695|6690|3098
1611155570000|2021-01-20 15:12:50|6720|6696|6700|6690|6720|6696|6696|6683|2810
1611155580000|2021-01-20 15:13:00|6699|6683|6694|6682|6699|6683|6694|6680|300
1611155590000|2021-01-20 15:13:10|6693|6680|6681|6666|6693|6680|6677|6666|3265
1611155600000|2021-01-20 15:13:20|6680|6667|6681|6674|6681|6674|6680|6667|2411
1611155610000|2021-01-20 15:13:30|6679|6666|6680|6671|6680|6674|6674|6666|1745
1611155620000|2021-01-20 15:13:40||6672||6675||6675||6672|300
1611155630000|2021-01-20 15:13:50|6681|6677|6695|6682|6695|6682|6681|6677|994
1611155640000|2021-01-20 15:14:00|6690|6677|6695|6683|6695|6683|6689|6677|960
1611155650000|2021-01-20 15:14:10|6694|6684|6694|6680|6694|6684|6684|6677|2625
1611155660000|2021-01-20 15:14:20|6693||6693||6694||6690||208
1611155670000|2021-01-20 15:14:30|6692|6681|6680|6672|6693|6681|6680|6672|200
1611155680000|2021-01-20 15:14:40|6672|6670|6668|6653|6672|6672|6664|6650|3121
1611155690000|2021-01-20 15:14:50|6667|6654|6671|6655|6672|6655|6663|6650|6089
1611155700000|2021-01-20 15:15:00|6670|6656|6660|6650|6670|6656|6659|6650|1292
1611155710000|2021-01-20 15:15:10|6670|6651|6660|6650|6670|6651|6660|6650|1200
1611155720000|2021-01-20 15:15:20|6659|6643|6656|6640|6659|6643|6655|6640|5953
1611155730000|2021-01-20 15:15:30|6655||6655||6656||6655||400
1611155740000|2021-01-20 15:15:40|6656|6642|6653|6640|6656|6642|6642|6626|3679
1611155750000|2021-01-20 15:15:50|6654|6630|6649|6624|6654|6634|6642|6623|2326
1611155760000|2021-01-20 15:16:00|6643|6625|6627|6613|6643|6625|6626|6613|2618
1611155770000|2021-01-20 15:16:10|6626|6614|6627|6614|6627|6614|6626|6614|500
1611155780000|2021-01-20 15:16:20|6626|6613|6639|6621|6640|6621|6626|6613|1850
1611155790000|2021-01-20 15:16:30|6638|6620|6620|6605|6640|6622|6619|6605|1000
1611155800000|2021-01-20 15:16:40|6619|6606|6615|6600|6620|6606|6615|6600|440
1611155810000|2021-01-20 15:16:50|6614|6590|6609|6585|6615|6597|6600|6580|3938
1611155820000|2021-01-20 15:17:00|6608|6586|6609|6588|6610|6588|6608|6586|300
1611155830000|2021-01-20 15:17:10|6610|6591|6615|6602|6615|6602|6598|6591|2836
1611155840000|2021-01-20 15:17:20|6624|6603|6623|6607|6624|6615|6617|6603|1950
1611155850000|2021-01-20 15:17:30|6624|6608|6617|6599|6624|6610|6616|6599|1250
1611155860000|2021-01-20 15:17:40|6618|6600|6616|6597|6618|6602|6599|6594|1918
1611155870000|2021-01-20 15:17:50|6615|6598|6616|6601|6616|6601|6615|6598|990
1611155880000|2021-01-20 15:18:00|6615|6602|6615|6603|6616|6603|6614|6601|310
1611155890000|2021-01-20 15:18:10|6616|6604|6638|6619|6638|6619|6616|6604|4676
1611155900000|2021-01-20 15:18:20|6637|6620|6638|6624|6638|6624|6637|6620|200
1611155910000|2021-01-20 15:18:30|6635|6625|6616|6608|6635|6625|6616|6608|2448
1611155920000|2021-01-20 15:18:40|6617|6612|6627|6612|6629|6613|6617|6612|2068
1611155930000|2021-01-20 15:18:50|6629|6613|6637|6617|6637|6617|6629|6613|2996
1611155940000|2021-01-20 15:19:00|6648|6618|6658|6637|6658|6637|6648|6618|1462
1611155950000|2021-01-20 15:19:10|6657|6643|6659|6643|6661|6648|6657|6643|500
1611155960000|2021-01-20 15:19:20|6658|6637|6651|6636|6658|6640|6651|6636|2850
1611155970000|2021-01-20 15:19:30|6650|6639|6666|6638|6666|6639|6650|6636|2300
1611155980000|2021-01-20 15:19:40|6665|6646|6660|6646|6668|6646|6659|6646|2700
1611155990000|2021-01-20 15:19:50|6655|6640|6655|6640|6655|6640|6655|6640|400
1611156000000|2021-01-20 15:20:00|6658|6641|6680|6663|6680|6663|6658|6641|2879
1611156010000|2021-01-20 15:20:10|6679|6662|6680|6662|6680|6662|6679|6662|3312
1611156020000|2021-01-20 15:20:20|6679||6680||6680||6679||100
1611156030000|2021-01-20 15:20:30|6677||6683||6683||6676||960
1611156040000|2021-01-20 15:20:40|6680|6663|6683|6663|6683|6663|6680|6663|1230
1611156050000|2021-01-20 15:20:50|6685|6665|6688|6674|6688|6674|6680|6665|689
1611156060000|2021-01-20 15:21:00|6684|6665|6676|6665|6684|6666|6676|6661|2100
1611156070000|2021-01-20 15:21:10|6675|6661|6670|6661|6676|6661|6670|6661|1936
1611156080000|2021-01-20 15:21:20|6671|6662|6677|6662|6677|6666|6666|6661|3306
1611156090000|2021-01-20 15:21:30||6663||6664||6664||6663|2110
1611156100000|2021-01-20 15:21:40|6676||6677||6677||6676||250
1611156110000|2021-01-20 15:21:50|6676|6670|6675|6669|6677|6670|6675|6661|1608
1611156120000|2021-01-20 15:22:00|6673|6665|6675|6665|6675|6665|6673|6663|1880
1611156130000|2021-01-20 15:22:10||6663||6665||6665||6663|200
1611156140000|2021-01-20 15:22:20|6674|6663|6670|6656|6674|6663|6670|6655|1138
1611156150000|2021-01-20 15:22:30|6669||6668||6674||6668||3271
1611156160000|2021-01-20 15:22:40|6662|6655|6658|6640|6662|6656|6653|6640|4935
1611156170000|2021-01-20 15:22:50|6657|6641|6658|6640|6658|6642|6657|6640|1265
1611156180000|2021-01-20 15:23:00|6657|6644|6650|6644|6658|6644|6650|6640|2100
1611156190000|2021-01-20 15:23:10|6658|6640|6663|6640|6670|6641|6650|6640|927
1611156200000|2021-01-20 15:23:20|6662|6641|6661|6641|6663|6641|6661|6640|500
1611156210000|2021-01-20 15:23:30|6660||6660||6661||6659||830
1611156220000|2021-01-20 15:23:40|6659|6644|6660|6648|6660|6648|6659|6644|576
1611156230000|2021-01-20 15:23:50|6659|6644|6659|6644|6659|6644|6659|6644|1100
1611156240000|2021-01-20 15:24:00|6658|6640|6648|6636|6659|6644|6643|6633|1500
1611156250000|2021-01-20 15:24:10|6659|6637|6659|6641|6659|6642|6658|6637|1100
1611156260000|2021-01-20 15:24:20|6658|6646|6659|6647|6659|6647|6650|6646|940
1611156270000|2021-01-20 15:24:30|6658|6646|6658|6636|6658|6646|6657|6636|4525
1611156280000|2021-01-20 15:24:40|6657|6637|6655|6636|6658|6637|6654|6636|460
1611156290000|2021-01-20 15:24:50||6637||6642||6642||6637|100
1611156300000|2021-01-20 15:25:00|6658|6643|6666|6659|6666|6659|6658|6643|3383
1611156310000|2021-01-20 15:25:10|6670|6660|6680|6670|6680|6670|6670|6660|1506
1611156320000|2021-01-20 15:25:20|6684|6671|6684|6669|6685|6672|6684|6668|4030
1611156330000|2021-01-20 15:25:30|6683|6668|6680|6646|6683|6668|6680|6646|1384
1611156340000|2021-01-20 15:25:40||6649||6657||6657||6649|0
1611156350000|2021-01-20 15:25:50|6679|6646|6670|6646|6679|6661|6669|6646|501
1611156360000|2021-01-20 15:26:00|6669|6647|6659|6648|6669|6648|6659|6647|100
1611156370000|2021-01-20 15:26:10||6638||6637||6640||6636|1486
1611156380000|2021-01-20 15:26:20|6650|6638|6650|6639|6650|6639|6650|6638|0
1611156390000|2021-01-20 15:26:30|6645|6636|6649|6625|6656|6636|6645|6622|2148
1611156400000|2021-01-20 15:26:40|6648|6626|6649|6630|6657|6630|6641|6626|420
1611156410000|2021-01-20 15:26:50|6648|6631|6634|6622|6649|6632|6634|6622|2367
1611156420000|2021-01-20 15:27:00|6644|6623|6639|6624|6644|6625|6630|6623|582
1611156430000|2021-01-20 15:27:10|6638|6625|6626|6615|6641|6625|6626|6613|3412
1611156440000|2021-01-20 15:27:20|6625||6623||6625||6623||1400
1611156450000|2021-01-20 15:27:30|6622|6613|6615|6605|6622|6613|6615|6605|3170
1611156460000|2021-01-20 15:27:40|6610||6615||6615||6610||200
1611156470000|2021-01-20 15:27:50|6610|6601|6615|6601|6615|6601|6605|6601|1814
1611156480000|2021-01-20 15:28:00|6620|6602|6620|6607|6620|6608|6613|6601|1967
1611156490000|2021-01-20 15:28:10|6619|6608|6620|6607|6620|6608|6619|6607|200
1611156500000|2021-01-20 15:28:20|6626|6608|6645|6625|6645|6625|6626|6608|931
1611156510000|2021-01-20 15:28:30||6626||6635||6635||6626|200
1611156520000|2021-01-20 15:28:40|6650|6636|6659|6646|6660|6647|6650|6636|1600
1611156530000|2021-01-20 15:28:50|6658|6647|6659|6646|6659|6647|6658|6646|1900
1611156540000|2021-01-20 15:29:00|6662|6647|6672|6655|6672|6655|6662|6647|1000
1611156550000|2021-01-20 15:29:10|6671|6656|6672|6658|6672|6658|6671|6656|2440
1611156560000|2021-01-20 15:29:20|6678|6659|6678|6665|6679|6666|6670|6659|2691
1611156570000|2021-01-20 15:29:30|6670||6670||6670||6670||0
1611156580000|2021-01-20 15:29:40|6675|6666|6690|6674|6690|6674|6675|6666|1500
1611156590000|2021-01-20 15:29:50|6689|6675|6699|6689|6699|6689|6689|6675|3530
1611156600000|2021-01-20 15:30:00|6700|6690|6719|6706|6719|6706|6700|6690|8265
1611156610000|2021-01-20 15:30:10|6720|6707|6719|6688|6720|6709|6710|6680|4000
1611156620000|2021-01-20 15:30:20|6718|6689|6708|6692|6719|6692|6707|6689|400
1611156630000|2021-01-20 15:30:30|6701|6691|6696|6680|6701|6691|6696|6680|980
1611156640000|2021-01-20 15:30:40|6700|6681|6720|6697|6720|6697|6700|6681|3100
1611156650000|2021-01-20 15:30:50|6719|6698|6709|6686|6720|6702|6709|6686|842
1611156660000|2021-01-20 15:31:00|6708|6681|6700|6683|6709|6686|6700|6681|200
1611156670000|2021-01-20 15:31:10|6709|6691|6706|6691|6709|6702|6703|6683|1721
1611156680000|2021-01-20 15:31:20|6705|6692|6706|6700|6706|6700|6705|6692|100
1611156690000|2021-01-20 15:31:30|6708|6701|6716|6705|6716|6705|6708|6701|3164
1611156700000|2021-01-20 15:31:40|||||||||780
1611156710000|2021-01-20 15:31:50|6720|6710|6718|6705|6720|6711|6712|6701|2411
1611156720000|2021-01-20 15:32:00|6717|6700|6715|6701|6718|6707|6715|6700|1010
1611156730000|2021-01-20 15:32:10|6714|6702|6713|6702|6715|6702|6713|6702|950
1611156740000|2021-01-20 15:32:20|6711|6701|6704|6682|6711|6701|6703|6681|3326
1611156750000|2021-01-20 15:32:30|6703|6683|6689|6680|6704|6684|6688|6678|789
1611156760000|2021-01-20 15:32:40|6683|6678|6692|6682|6704|6682|6683|6675|336
1611156770000|2021-01-20 15:32:50|6700|6684|6700|6685|6709|6685|6699|6684|460
1611156780000|2021-01-20 15:33:00|6709|6686|6710|6688|6710|6688|6708|6686|620
1611156790000|2021-01-20 15:33:10|6706|6689|6706|6691|6706|6691|6706|6689|1300
1611156800000|2021-01-20 15:33:20|6710|6706|6719|6698|6720|6710|6710|6697|2580
1611156810000|2021-01-20 15:33:30|6718|6700|6718|6701|6718|6701|6717|6700|0
1611156820000|2021-01-20 15:33:40|6717|6702|6710|6694|6718|6703|6710|6693|1063
1611156830000|2021-01-20 15:33:50|6709|6693|6710|6697|6710|6697|6709|6693|159
1611156840000|2021-01-20 15:34:00|6709|6700|6720|6710|6720|6710|6709|6700|2262
1611156850000|2021-01-20 15:34:10|6719|6715|6718|6702|6719|6715|6718|6701|2410
1611156860000|2021-01-20 15:34:20|6717|6703|6715|6704|6718|6704|6715|6703|0
1611156870000|2021-01-20 15:34:30|6714|6703|6714|6704|6715|6704|6714|6702|850
1611156880000|2021-01-20 15:34:40||6702||6703||6703||6702|100
1611156890000|2021-01-20 15:34:50|6716|6705|6720|6707|6720|6707|6716|6705|500
1611156900000|2021-01-20 15:35:00|6722|6708|6722|6713|6722|6720|6722|6708|2624
1611156910000|2021-01-20 15:35:10|6720|6712|6722|6705|6722|6713|6720|6705|1820
1611156920000|2021-01-20 15:35:20|6723|6706|6728|6708|6730|6725|6723|6706|5188
1611156930000|2021-01-20 15:35:30|6726|6703|6720|6708|6726|6708|6719|6703|1600
1611156940000|2021-01-20 15:35:40|6719|6703|6710|6700|6719|6703|6710|6700|800
1611156950000|2021-01-20 15:35:50|6709|6695|6696|6685|6709|6700|6696|6685|2259
1611156960000|2021-01-20 15:36:00|6690||6690||6690||6690||100
1611156970000|2021-01-20 15:36:10|6689|6681|6677|6660|6689|6688|6673|6660|3579
1611156980000|2021-01-20 15:36:20|6676|6661|6681|6669|6681|6669|6675|6661|3450
1611156990000|2021-01-20 15:36:30||6670||6670||6670||6670|100
1611157000000|2021-01-20 15:36:40|6680|6669|6672|6659|6683|6669|6672|6659|1900
1611157010000|2021-01-20 15:36:50|6680|6657|6688|6664|6689|6664|6669|6650|400
1611157020000|2021-01-20 15:37:00|6686|6665|6686|6664|6689|6665|6685|6664|800
1611157030000|2021-01-20 15:37:10|6685|6665|6682|6665|6685|6666|6681|6665|400
1611157040000|2021-01-20 15:37:20|6681|6666|6682|6667|6682|6667|6681|6665|200
1611157050000|2021-01-20 15:37:30|6686|6668|6700|6677|6700|6677|6686|6668|300
1611157060000|2021-01-20 15:37:40|6699|6678|6700|6678|6700|6678|6685|6678|538
1611157070000|2021-01-20 15:37:50|6699|6679|6698|6680|6700|6680|6698|6679|450
1611157080000|2021-01-20 15:38:00|6700|6681|6707|6686|6707|6686|6700|6681|850
1611157090000|2021-01-20 15:38:10|6705|6687|6705|6693|6705|6693|6705|6687|200
1611157100000|2021-01-20 15:38:20|6704|6687|6699|6678|6705|6687|6699|6678|700
1611157110000|2021-01-20 15:38:30|6700|6679|6693|6680|6700|6680|6693|6679|100
1611157120000|2021-01-20 15:38:40|6692|6678|6689|6671|6692|6678|6684|6671|1859
1611157130000|2021-01-20 15:38:50||6672||6672||6672||6672|0
1611157140000|2021-01-20 15:39:00|6698|6678|6698|6680|6698|6681|6698|6678|2200
1611157150000|2021-01-20 15:39:10|6697|6678|6684|6673|6697|6680|6684|6672|600
1611157160000|2021-01-20 15:39:20|6683|6672|6678|6671|6683|6673|6675|6671|1100
1611157170000|2021-01-20 15:39:30|6677|6664|6677|6664|6677|6665|6676|6661|300
1611157180000|2021-01-20 15:39:40|6676|6665|6659|6641|6676|6665|6659|6640|5121
1611157190000|2021-01-20 15:39:50|6658|6640|6638|6612|6658|6640|6638|6612|1148
1611157200000|2021-01-20 15:40:00|6637|6613|6636|6621|6638|6622|6636|6613|1840
1611157210000|2021-01-20 15:40:10|6637|6622|6661|6632|6662|6632|6637|6622|3036
1611157220000|2021-01-20 15:40:20|6660|6633|6661|6639|6661|6639|6660|6632|350
1611157230000|2021-01-20 15:40:30|6660|6640|6660|6643|6671|6661|6660|6640|4058
1611157240000|2021-01-20 15:40:40|6659|6638|6638|6630|6660|6639|6638|6620|2494
1611157250000|2021-01-20 15:40:50|6634|6623|6629|6612|6634|6623|6629|6612|1610
1611157260000|2021-01-20 15:41:00|6630|6618|6638|6623|6639|6623|6630|6618|2472
1611157270000|2021-01-20 15:41:10|6639|6624|6657|6639|6658|6639|6639|6624|2051
1611157280000|2021-01-20 15:41:20|6656|6640|6657|6640|6657|6640|6656|6640|0
1611157290000|2021-01-20 15:41:30|6656|6641|6649|6629|6656|6642|6648|6629|1773
1611157300000|2021-01-20 15:41:40|6648|6631|6648|6631|6649|6631|6648|6631|400
1611157310000|2021-01-20 15:41:50|6649|6632|6649|6632|6649|6632|6649|6632|100
1611157320000|2021-01-20 15:42:00|6648||6640||6648||6640||300
1611157330000|2021-01-20 15:42:10|6639|6629|6639|6618|6639|6629|6636|6614|1600
1611157340000|2021-01-20 15:42:20|6638|6619|6619|6610|6638|6622|6619|6610|500
1611157350000|2021-01-20 15:42:30|6610|6605|6609|6600|6610|6605|6601|6600|1253
1611157360000|2021-01-20 15:42:40|6610|6601|6627|6610|6631|6610|6610|6601|1668
1611157370000|2021-01-20 15:42:50|6635|6611|6633|6613|6635|6613|6633|6611|0
1611157380000|2021-01-20 15:43:00|6632||6626||6632||6626||852
1611157390000|2021-01-20 15:43:10|6635|6614|6640|6619|6643|6619|6635|6614|300
1611157400000|2021-01-20 15:43:20|6643|6622|6640|6622|6643|6622|6636|6622|0
1611157410000|2021-01-20 15:43:30|6639|6623|6644|6633|6648|6633|6635|6623|740
1611157420000|2021-01-20 15:43:40|6648|6634|6646|6634|6648|6634|6645|6634|100
1611157430000|2021-01-20 15:43:50|6645|6646|6646|6636|6648|6646|6645|6634|2560
1611157440000|2021-01-20 15:44:00|6645|6628|6638|6626|6645|6636|6636|6626|2458
1611157460000|2021-01-20 15:44:20|6639|6634|6649|6634|6649|6634|6639|6626|1392
1611157470000|2021-01-20 15:44:30|6646|6635|6643|6635|6646|6635|6643|6635|300
1611157480000|2021-01-20 15:44:40|6641|6628|6641|6626|6641|6635|6640|6626|1200
1611157490000|2021-01-20 15:44:50|6640|6627|6641|6627|6641|6627|6640|6626|428
1611157500000|2021-01-20 15:45:00|6642||6643||6643||6642||0
1611157510000|2021-01-20 15:45:10|6642|6628|6640|6622|6643|6628|6640|6622|1675
1611157520000|2021-01-20 15:45:20||6623||6623||6623||6623|0
1611157530000|2021-01-20 15:45:30|6639|6624|6634|6624|6640|6624|6634|6624|1000
1611157550000|2021-01-20 15:45:50|6633|6622|6628|6619|6633|6622|6628|6619|900
1611157560000|2021-01-20 15:46:00|6627|6620|6642|6625|6642|6625|6627|6620|970
1611157570000|2021-01-20 15:46:10|6641|6626|6642|6629|6642|6629|6641|6626|0
1611157580000|2021-01-20 15:46:20|||||||||100
1611157590000|2021-01-20 15:46:30|6641|6626|6636|6620|6642|6626|6636|6619|499
1611157600000|2021-01-20 15:46:40|6635|6625|6633|6620|6636|6625|6633|6619|725
1611157610000|2021-01-20 15:46:50|6632|6621|6633|6621|6633|6621|6632|6620|0
1611157620000|2021-01-20 15:47:00|6632|6620|6626|6614|6632|6620|6626|6612|900
1611157630000|2021-01-20 15:47:10|6622|6615|6627|6615|6627|6615|6622|6615|920
1611157640000|2021-01-20 15:47:20|6630||6627||6630||6626||0
1611157650000|2021-01-20 15:47:30|6626|6614|6623|6606|6627|6615|6623|6606|1700
1611157660000|2021-01-20 15:47:40|6624||6620||6624||6619||0
1611157670000|2021-01-20 15:47:50|6619|6610|6620|6610|6620|6610|6617|6610|0
1611157680000|2021-01-20 15:48:00|6619|6606|6604|6589|6619|6610|6590|6583|7316
1611157690000|2021-01-20 15:48:10|6603|6590|6608|6591|6608|6591|6602|6590|3448
1611157700000|2021-01-20 15:48:20|6607||6607||6608||6606||675
1611157710000|2021-01-20 15:48:30|6606|6592|6597|6580|6606|6592|6596|6580|2321
1611157720000|2021-01-20 15:48:40|6596|6581|6584|6562|6597|6581|6569|6560|1856
1611157730000|2021-01-20 15:48:50|6583|6563|6583|6563|6584|6563|6582|6563|0
1611157740000|2021-01-20 15:49:00|6582|6564|6581|6564|6583|6564|6581|6564|1348
1611157750000|2021-01-20 15:49:10|6580|6565|6577|6560|6580|6569|6570|6560|2400
1611157760000|2021-01-20 15:49:20|6576|6556|6549|6531|6576|6556|6545|6530|7821
1611157770000|2021-01-20 15:49:30|6548|6532|6547|6526|6549|6535|6538|6525|10078
1611157780000|2021-01-20 15:49:40|6546|6529|6540|6529|6547|6535|6540|6529|1000
1611157790000|2021-01-20 15:49:50|6539|6526|6540|6527|6540|6529|6539|6526|450
1611157800000|2021-01-20 15:50:00|6539|6528|6540|6529|6540|6529|6539|6528|1366
1611157810000|2021-01-20 15:50:10|6539|6526|6535|6510|6540|6529|6531|6510|12991
1611157820000|2021-01-20 15:50:20|6534|6521|6529|6516|6535|6521|6528|6511|1651
1611157830000|2021-01-20 15:50:30|6528|6517|6522|6502|6529|6517|6518|6501|2037
1611157840000|2021-01-20 15:50:40|6521|6501|6521|6502|6529|6502|6520|6501|300
1611157850000|2021-01-20 15:50:50|6520|6503|6520|6501|6521|6503|6519|6501|500
1611157860000|2021-01-20 15:51:00|6505|6502|6529|6512|6529|6512|6505|6502|4194
1611157870000|2021-01-20 15:51:10|6530|6519|6549|6533|6558|6533|6530|6519|1300
1611157880000|2021-01-20 15:51:20|6548|6534|6519|6509|6549|6535|6519|6509|9082
1611157890000|2021-01-20 15:51:30|6533|6510|6540|6510|6540|6510|6532|6510|5876
1611157900000|2021-01-20 15:51:40|6539|6511|6539|6511|6540|6511|6539|6511|0
1611157910000|2021-01-20 15:51:50|6532|6519|6521|6503|6532|6519|6521|6503|1800
1611157920000|2021-01-20 15:52:00|6519|6502|6499|6482|6519|6502|6495|6480|11723
1611157930000|2021-01-20 15:52:10|6500|6483|6523|6501|6523|6501|6500|6483|6893
1611157940000|2021-01-20 15:52:20|6522|6502|6540|6504|6540|6504|6522|6502|600
1611157950000|2021-01-20 15:52:30|6539|6505|6532|6506|6539|6506|6531|6505|1468
1611157960000|2021-01-20 15:52:40|6528|6510|6525|6505|6528|6510|6525|6505|0
1611157970000|2021-01-20 15:52:50|6524|6501|6513|6490|6524|6502|6509|6490|2496
1611157980000|2021-01-20 15:53:00|6512||6507||6512||6507||2300
1611157990000|2021-01-20 15:53:10|6510|6491|6500|6488|6510|6502|6500|6488|4274
1611158000000|2021-01-20 15:53:20|6499|6492|6500|6480|6500|6492|6494|6480|1550
1611158010000|2021-01-20 15:53:30|6496|6481|6500|6480|6500|6481|6491|6478|1754
1611158020000|2021-01-20 15:53:40|||||||||400
1611158030000|2021-01-20 15:53:50|6498|6478|6495|6470|6498|6478|6489|6470|2100
1611158040000|2021-01-20 15:54:00|6494|6471|6493|6471|6494|6471|6493|6470|225
1611158050000|2021-01-20 15:54:10||6472||6470||6475||6470|150
1611158060000|2021-01-20 15:54:20||6471||6471||6472||6470|0
1611158070000|2021-01-20 15:54:30|6492|6472|6492|6472|6492|6480|6487|6470|1900
1611158080000|2021-01-20 15:54:40|6490|6473|6487|6470|6490|6475|6487|6470|1340
1611158090000|2021-01-20 15:54:50|6479|6471|6479|6470|6479|6471|6479|6470|100
1611158100000|2021-01-20 15:55:00|6485|6469|6492|6469|6492|6476|6485|6468|2951
1611158110000|2021-01-20 15:55:10||6470||6484||6484||6468|300
1611158120000|2021-01-20 15:55:20|6488|6485|6499|6492|6499|6492|6488|6484|2107
1611158130000|2021-01-20 15:55:30|6498|6484|6495|6478|6498|6484|6480|6477|5980
1611158140000|2021-01-20 15:55:40|6496|6480|6505|6492|6505|6492|6494|6480|1620
1611158150000|2021-01-20 15:55:50|6510|6493|6510|6496|6510|6496|6510|6493|3600
1611158160000|2021-01-20 15:56:00|6518|6497|6518|6495|6525|6507|6518|6493|9068
1611158170000|2021-01-20 15:56:10|6517|6496|6518|6500|6518|6509|6517|6496|491
1611158180000|2021-01-20 15:56:20|6519|6501|6519|6502|6519|6512|6517|6493|1050
1611158190000|2021-01-20 15:56:30|6518|6503|6518|6501|6518|6512|6517|6501|1448
1611158200000|2021-01-20 15:56:40|6517|6502|6518|6501|6518|6502|6517|6501|100
1611158210000|2021-01-20 15:56:50|6519|6502|6519|6506|6519|6506|6518|6502|0
1611158220000|2021-01-20 15:57:00||6507||6511||6511||6506|100
1611158230000|2021-01-20 15:57:10|6518|6503|6511|6493|6518|6503|6510|6493|3136
1611158240000|2021-01-20 15:57:20|6510||6511||6511||6510||300
1611158250000|2021-01-20 15:57:30|6510|6501|6510|6495|6511|6501|6506|6493|697
1611158260000|2021-01-20 15:57:40|6511|6496|6517|6504|6517|6504|6511|6495|3303
1611158270000|2021-01-20 15:57:50|6519|6505|6519|6505|6519|6505|6519|6505|406
1611158280000|2021-01-20 15:58:00|6520|6515|6518|6505|6520|6515|6517|6495|100
1611158290000|2021-01-20 15:58:10|6519|6517|6517|6500|6519|6517|6517|6497|1433
1611158300000|2021-01-20 15:58:20|6518|6501|6524|6508|6524|6508|6518|6501|600
1611158310000|2021-01-20 15:58:30|6523|6513|6525|6513|6525|6513|6523|6513|0
1611158320000|2021-01-20 15:58:40|||||||||340
1611158330000|2021-01-20 15:58:50|6532|6514|6534|6521|6534|6521|6532|6514|1800
1611158340000|2021-01-20 15:59:00|6536|6522|6535|6524|6536|6524|6535|6522|200
1611158350000|2021-01-20 15:59:10|6534|6523|6530|6514|6534|6523|6529|6513|876
1611158360000|2021-01-20 15:59:20|6529||6530||6530||6529||0
1611158370000|2021-01-20 15:59:30|6529|6515|6517|6510|6530|6517|6515|6510|1990
1611158380000|2021-01-20 15:59:40|6516|6501|6516|6501|6516|6510|6516|6501|1200
1611158390000|2021-01-20 15:59:50|6515|6502|6525|6510|6525|6514|6515|6501|848
1611158400000|2021-01-20 16:00:00||6511||6511||6511||6511|920
1611158410000|2021-01-20 16:00:10|6524|6512|6524|6511|6525|6513|6522|6511|1550
1611158420000|2021-01-20 16:00:20|6523||6524||6524||6517||0
1611158430000|2021-01-20 16:00:30|6523||6524||6524||6523||0
1611158440000|2021-01-20 16:00:40|6523|6512|6524|6512|6524|6512|6523|6512|850
1611158450000|2021-01-20 16:00:50|6523|6510|6522|6510|6524|6512|6521|6500|1200
1611158460000|2021-01-20 16:01:00|6521|6502|6521|6501|6522|6502|6520|6501|900
1611158470000|2021-01-20 16:01:10|6520|6502|6519|6502|6521|6502|6519|6501|1800
1611158490000|2021-01-20 16:01:30|6518||6519||6519||6518||0
1611158500000|2021-01-20 16:01:40|6518||6519||6519||6518||0
1611158510000|2021-01-20 16:01:50|6518|6503|6519|6504|6519|6504|6518|6503|1800
1611158520000|2021-01-20 16:02:00|6518|6505|6518|6504|6518|6505|6517|6504|0
1611158530000|2021-01-20 16:02:10|6517|6502|6515|6500|6517|6502|6508|6494|3224
1611158540000|2021-01-20 16:02:20|6506|6501|6514|6502|6515|6502|6506|6501|2713
1611158550000|2021-01-20 16:02:30|6510||6510||6510||6510||100
1611158560000|2021-01-20 16:02:40|6509|6494|6502|6493|6510|6501|6502|6493|700
1611158570000|2021-01-20 16:02:50|6501|6490|6490|6478|6501|6490|6481|6478|2941
1611158580000|2021-01-20 16:03:00|6489|6477|6489|6472|6490|6478|6484|6470|2157
1611158590000|2021-01-20 16:03:10|6488||6480||6488||6480||200
1611158600000|2021-01-20 16:03:20|6486|6476|6486|6472|6486|6476|6485|6472|3421
1611158610000|2021-01-20 16:03:30|6485|6468|6472|6460|6485|6468|6472|6460|6190
1611158620000|2021-01-20 16:03:40|6479|6461|6479|6470|6487|6470|6472|6461|1903
1611158630000|2021-01-20 16:03:50|6475|6462|6465|6460|6475|6462|6465|6460|1994
1611158640000|2021-01-20 16:04:00|6463|6459|6449|6437|6463|6459|6449|6437|3796
1611158650000|2021-01-20 16:04:10|6445|6434|6444|6431|6445|6434|6444|6430|0
1611158660000|2021-01-20 16:04:20|6445|6432|6450|6434|6450|6434|6445|6432|3002
1611158670000|2021-01-20 16:04:30|6455|6440|6455|6440|6455|6445|6455|6432|3560
1611158680000|2021-01-20 16:04:40|6454|6430|6438|6430|6454|6431|6438|6430|600
1611158690000|2021-01-20 16:04:50|6446|6431|6433|6423|6453|6433|6433|6423|4745
1611158700000|2021-01-20 16:05:00|6427|6420|6420|6410|6431|6420|6420|6410|1054
1611158710000|2021-01-20 16:05:10|6419|6403|6419|6401|6419|6403|6412|6401|2595
1611158720000|2021-01-20 16:05:20|6418|6402|6410|6401|6418|6402|6410|6401|160
1611158730000|2021-01-20 16:05:30|6406|6400|6401|6393|6410|6400|6401|6391|8748
1611158740000|2021-01-20 16:05:40|6400|6391|6432|6413|6433|6413|6395|6391|6717
1611158750000|2021-01-20 16:05:50|6431|6414|6432|6414|6432|6414|6431|6414|200
1611158760000|2021-01-20 16:06:00|6420|6415|6420|6405|6432|6417|6414|6405|1538
1611158770000|2021-01-20 16:06:10|6419|6406|6420|6405|6420|6406|6414|6405|500
1611158780000|2021-01-20 16:06:20|6419|6406|6430|6407|6430|6407|6419|6406|200
1611158790000|2021-01-20 16:06:30|6431|6408|6431|6418|6432|6418|6430|6408|400
1611158800000|2021-01-20 16:06:40|6430|6419|6430|6414|6431|6424|6424|6414|1320
1611158810000|2021-01-20 16:06:50|6429|6415|6424|6405|6430|6416|6423|6405|1250
1611158820000|2021-01-20 16:07:00|6423||6424||6424||6423||0
1611158830000|2021-01-20 16:07:10|6423|6406|6424|6407|6424|6407|6410|6406|137
1611158840000|2021-01-20 16:07:20|6422|6415|6432|6422|6432|6422|6420|6407|2050
1611158850000|2021-01-20 16:07:30|6433|6423|6450|6425|6451|6425|6433|6423|841
1611158860000|2021-01-20 16:07:40|6449|6426|6447|6429|6451|6429|6446|6426|0
1611158870000|2021-01-20 16:07:50|6446|6430|6447|6432|6447|6432|6446|6430|100
1611158880000|2021-01-20 16:08:00|6446|6433|6429|6422|6446|6433|6423|6418|6353
1611158890000|2021-01-20 16:08:10|6437||6440||6444||6437||2500
1611158900000|2021-01-20 16:08:20|6439|6423|6431|6417|6439|6424|6431|6417|1776
1611158910000|2021-01-20 16:08:30|6426|6425|6413|6405|6426|6425|6413|6405|1348
1611158920000|2021-01-20 16:08:40|6412|6400|6413|6400|6413|6405|6409|6400|400
1611158930000|2021-01-20 16:08:50|6412|6401|6413|6400|6413|6405|6412|6400|0
1611158940000|2021-01-20 16:09:00|6411|6396|6406|6395|6411|6396|6400|6390|4881
1611158950000|2021-01-20 16:09:10|6405|6396|6402|6391|6406|6397|6400|6391|2257
1611158960000|2021-01-20 16:09:20|6410|6396|6408|6391|6410|6400|6407|6391|300
1611158970000|2021-01-20 16:09:30|6401|6390|6399|6385|6401|6390|6399|6385|740
1611158980000|2021-01-20 16:09:40|6400|6386|6399|6387|6400|6387|6398|6386|1070
1611158990000|2021-01-20 16:09:50|6398|6388|6412|6393|6413|6393|6395|6388|638
1611159000000|2021-01-20 16:10:00|6411|6394|6411|6397|6412|6397|6400|6394|500
1611159010000|2021-01-20 16:10:10|6412|6396|6399|6386|6413|6397|6399|6386|1400
1611159020000|2021-01-20 16:10:20|6398|6385|6383|6370|6398|6385|6383|6370|1547
1611159030000|2021-01-20 16:10:30|6382|6371|6382|6370|6382|6371|6382|6370|679
1611159040000|2021-01-20 16:10:40|6381|6371|6380|6366|6382|6372|6379|6366|1551
1611159050000|2021-01-20 16:10:50|6379|6367|6380|6366|6380|6367|6379|6366|2860
1611159060000|2021-01-20 16:11:00|6379|6371|6378|6366|6380|6371|6378|6366|600
1611159070000|2021-01-20 16:11:10|6377||6372||6378||6372||0
1611159080000|2021-01-20 16:11:20|6378|6368|6391|6375|6391|6376|6378|6368|1450
1611159090000|2021-01-20 16:11:30|6390|6376|6391|6376|6391|6376|6390|6375|100
1611159100000|2021-01-20 16:11:40|6390|6378|6386|6379|6391|6379|6386|6378|400
1611159110000|2021-01-20 16:11:50|6382|6378|6360|6351|6384|6378|6360|6351|5111
1611159120000|2021-01-20 16:12:00|6369|6355|6400|6384|6400|6384|6368|6355|2424
1611159130000|2021-01-20 16:12:10|6399|6391|6423|6406|6428|6406|6399|6391|5032
1611159140000|2021-01-20 16:12:20|6422|6422|6421|6391|6422|6422|6420|6391|1295
1611159150000|2021-01-20 16:12:30|6420|6392|6421|6401|6421|6401|6420|6391|300
1611159160000|2021-01-20 16:12:40|6420|6400|6411|6393|6421|6400|6410|6391|1236
1611159170000|2021-01-20 16:12:50|6410|6396|6411|6396|6411|6396|6410|6396|0
1611159180000|2021-01-20 16:13:00|6407|6388|6398|6383|6407|6388|6398|6383|1356
1611159190000|2021-01-20 16:13:10|6397|6381|6398|6387|6398|6387|6397|6381|694
1611159200000|2021-01-20 16:13:20|6397|6383|6396|6380|6397|6384|6390|6380|675
1611159210000|2021-01-20 16:13:30|6395|6381|6413|6391|6413|6391|6395|6381|300
1611159220000|2021-01-20 16:13:40|6412|6392|6423|6404|6428|6404|6412|6392|200
1611159230000|2021-01-20 16:13:50|6422|6405|6420|6395|6428|6405|6413|6390|2359
1611159240000|2021-01-20 16:14:00|6419|6396|6419|6392|6420|6412|6400|6388|6336
1611159250000|2021-01-20 16:14:10|6418|6397|6405|6389|6418|6398|6405|6388|500
1611159260000|2021-01-20 16:14:20|6404|6390|6403|6390|6405|6398|6402|6388|2750
1611159270000|2021-01-20 16:14:30|6404|6395|6423|6401|6423|6402|6404|6395|2374
1611159280000|2021-01-20 16:14:40|6430|6402|6438|6417|6438|6417|6429|6401|200
1611159290000|2021-01-20 16:14:50|6430|6418|6417|6402|6430|6418|6417|6402|2560
1611159300000|2021-01-20 16:15:00|6416|6403|6416|6400|6417|6403|6415|6400|1300
1611159310000|2021-01-20 16:15:10|6415|6401|6428|6413|6429|6413|6415|6400|1680
1611159320000|2021-01-20 16:15:20|6427|6414|6439|6419|6439|6419|6427|6414|540
1611159330000|2021-01-20 16:15:30|6438|6420|6457|6436|6465|6436|6438|6419|6400
1611159340000|2021-01-20 16:15:40|6439|6422|6456|6439|6457|6439|6439|6413|1122
1611159350000|2021-01-20 16:15:50|6455|6436|6455|6436|6455|6440|6455|6436|100
1611159360000|2021-01-20 16:16:00|6463|6445|6463|6451|6468|6451|6462|6445|700
1611159370000|2021-01-20 16:16:10|6460|6446|6448|6425|6460|6446|6445|6425|12004
1611159380000|2021-01-20 16:16:20||6426||6425||6426||6425|200
1611159390000|2021-01-20 16:16:30|6447|6426|6450|6435|6450|6435|6447|6425|1853
1611159400000|2021-01-20 16:16:40|6449|6427|6456|6430|6456|6442|6449|6427|3005
1611159410000|2021-01-20 16:16:50|6460|6431|6459|6431|6460|6453|6455|6430|400
1611159420000|2021-01-20 16:17:00|6458|6435|6459|6430|6459|6435|6458|6430|0
1611159430000|2021-01-20 16:17:10|6460|6432|6477|6459|6485|6466|6460|6432|1040
1611159440000|2021-01-20 16:17:20||6460||6460||6460||6460|0
1611159450000|2021-01-20 16:17:30|6476|6461|6474|6454|6476|6462|6474|6454|1159
1611159460000|2021-01-20 16:17:40|6470|6465|6469|6460|6470|6465|6465|6454|600
1611159480000|2021-01-20 16:18:00|6475|6456|6458|6452|6475|6459|6458|6452|14869
1611159490000|2021-01-20 16:18:10|6460|6453|6460|6452|6460|6458|6460|6452|4659
1611159500000|2021-01-20 16:18:20||6451||6452||6452||6451|100
1611159510000|2021-01-20 16:18:30|6473|6456|6473|6460|6473|6460|6468|6452|2452
1611159520000|2021-01-20 16:18:40||6461||6461||6461||6461|100
1611159530000|2021-01-20 16:18:50|6472||6473||6473||6472||0
1611159540000|2021-01-20 16:19:00|6480|6462|6482|6467|6483|6467|6478|6462|1700
1611159550000|2021-01-20 16:19:10|6483|6468|6485|6473|6485|6473|6482|6467|340
1611159560000|2021-01-20 16:19:20||6475||6475||6475||6475|460
1611159570000|2021-01-20 16:19:30||6480||6476||6480||6475|3727
1611159580000|2021-01-20 16:19:40|6482|6475|6484|6469|6485|6478|6482|6468|9100
1611159590000|2021-01-20 16:19:50|6483|6470|6483|6467|6484|6471|6483|6466|2150
1611159600000|2021-01-20 16:20:00||6468||6468||6468||6468|120
1611159610000|2021-01-20 16:20:10||6470||6471||6472||6470|200
1611159620000|2021-01-20 16:20:20|6484|6472|6495|6481|6498|6481|6484|6472|1784
1611159630000|2021-01-20 16:20:30|6494|6487|6495|6482|6495|6487|6494|6482|0
1611159640000|2021-01-20 16:20:40|6494|6481|6486|6468|6494|6481|6486|6468|1300
1611159650000|2021-01-20 16:20:50|6485|6469|6486|6466|6486|6470|6485|6466|100
1611159660000|2021-01-20 16:21:00|6485|6467|6479|6466|6486|6468|6479|6466|0
1611159670000|2021-01-20 16:21:10|6480|6467|6491|6470|6492|6470|6480|6466|700
1611159680000|2021-01-20 16:21:20|6492|6471|6495|6473|6495|6473|6491|6471|0
1611159690000|2021-01-20 16:21:30|6494|6474|6495|6481|6495|6481|6494|6473|316
1611159700000|2021-01-20 16:21:40|6494||6494||6495||6494||0
1611159710000|2021-01-20 16:21:50|6493|6482|6494|6482|6494|6482|6493|6482|0
1611159720000|2021-01-20 16:22:00|6493|6483|6495|6483|6495|6483|6493|6483|350
1611159730000|2021-01-20 16:22:10|6494||6495||6495||6494||210
1611159740000|2021-01-20 16:22:20|6496|6488|6500|6489|6500|6489|6496|6488|2932
1611159750000|2021-01-20 16:22:30|6503|6490|6502|6488|6504|6498|6495|6488|2952
1611159760000|2021-01-20 16:22:40|6496|6489|6502|6490|6502|6490|6496|6489|341
1611159770000|2021-01-20 16:22:50|||||||||1100
1611159780000|2021-01-20 16:23:00|6501|6489|6499|6483|6501|6489|6499|6480|1251
1611159790000|2021-01-20 16:23:10|6497|6480|6497|6480|6497|6482|6496|6480|265
1611159800000|2021-01-20 16:23:20|6496|6483|6497|6483|6497|6483|6496|6483|1000
1611159810000|2021-01-20 16:23:30|6496|6484|6501|6489|6502|6496|6495|6484|2000
1611159820000|2021-01-20 16:23:40|6500|6497|6501|6489|6501|6497|6500|6489|492
1611159830000|2021-01-20 16:23:50|6500||6501||6501||6500||800
1611159840000|2021-01-20 16:24:00||6500||6490||6500||6489|530
1611159850000|2021-01-20 16:24:10|6502|6491|6522|6503|6522|6503|6502|6491|1671
1611159860000|2021-01-20 16:24:20|6521|6504|6522|6506|6522|6506|6521|6504|998
1611159870000|2021-01-20 16:24:30|6521|6507|6521|6509|6522|6509|6521|6507|1700
1611159880000|2021-01-20 16:24:40|6520|6510|6519|6500|6521|6510|6519|6500|2500
1611159890000|2021-01-20 16:24:50|6518|6501|6519|6500|6519|6501|6518|6500|100
1611159900000|2021-01-20 16:25:00|6520|6501|6520|6501|6520|6501|6520|6500|100
1611159920000|2021-01-20 16:25:20||6502||6503||6503||6502|100
1611159930000|2021-01-20 16:25:30|6518|6500|6498|6486|6518|6500|6497|6486|5116
1611159940000|2021-01-20 16:25:40|6506|6487|6506|6493|6506|6493|6505|6487|348
1611159950000|2021-01-20 16:25:50|6505|6494|6519|6500|6519|6500|6505|6494|1100
1611159960000|2021-01-20 16:26:00|6522|6501|6522|6502|6522|6502|6520|6501|700
1611159970000|2021-01-20 16:26:10|6520|6510|6520|6510|6520|6510|6520|6510|100
1611159980000|2021-01-20 16:26:20|||||||||400
1611159990000|2021-01-20 16:26:30|6522|6511|6526|6515|6528|6520|6522|6511|713
1611160000000|2021-01-20 16:26:40|6524|6505|6522|6506|6524|6506|6522|6505|800
1611160010000|2021-01-20 16:26:50|6521|6507|6522|6507|6522|6507|6521|6507|0
1611160020000|2021-01-20 16:27:00|6521|6500|6508|6500|6521|6500|6500|6492|1356
1611160030000|2021-01-20 16:27:10|6513|6501|6515|6501|6515|6501|6513|6501|300
1611160040000|2021-01-20 16:27:20|6514|6508|6515|6501|6515|6508|6514|6501|860
1611160050000|2021-01-20 16:27:30|6514|6502|6521|6508|6521|6508|6514|6501|100
1611160060000|2021-01-20 16:27:40|6520|6509|6520|6509|6521|6509|6520|6509|0
1611160070000|2021-01-20 16:27:50|6521||6521||6521||6521||500
1611160080000|2021-01-20 16:28:00|6520||6520||6520||6520||0
1611160090000|2021-01-20 16:28:10|6519|6502|6513|6500|6519|6502|6509|6500|507
1611160100000|2021-01-20 16:28:20|6515|6501|6519|6507|6519|6508|6514|6501|500
1611160110000|2021-01-20 16:28:30|6518|6500|6511|6500|6518|6500|6507|6492|1104
1611160120000|2021-01-20 16:28:40|6510|6495|6511|6498|6511|6498|6500|6495|4077
1611160140000|2021-01-20 16:29:00|6510|6495|6505|6492|6510|6495|6505|6492|623
1611160150000|2021-01-20 16:29:10|6504|6493|6505|6492|6505|6493|6504|6492|0
1611160160000|2021-01-20 16:29:20|6513|6493|6515|6499|6515|6499|6512|6493|2025
1611160170000|2021-01-20 16:29:30||6500||6499||6500||6499|240
1611160180000|2021-01-20 16:29:40|6514|6500|6514|6499|6515|6500|6514|6499|1225
1611160190000|2021-01-20 16:29:50|6513|6500|6514|6500|6514|6500|6513|6500|862
1611160200000|2021-01-20 16:30:00|6513|6501|6514|6501|6514|6501|6513|6501|200
1611160210000|2021-01-20 16:30:10|6513|6502|6510|6502|6514|6502|6510|6499|120
1611160230000|2021-01-20 16:30:30|6511|6503|6515|6503|6515|6503|6511|6503|300
1611160240000|2021-01-20 16:30:40|6514|6499|6504|6495|6514|6503|6504|6493|1130
1611160250000|2021-01-20 16:30:50|6513||6510||6513||6509||0
1611160260000|2021-01-20 16:31:00|6504||6505||6512||6504||100
1611160270000|2021-01-20 16:31:10|6510|6500|6510|6500|6510|6500|6509|6500|0
1611160280000|2021-01-20 16:31:20|6514|6501|6518|6511|6518|6511|6510|6501|1134
1611160290000|2021-01-20 16:31:30||6512||6512||6512||6512|1000
1611160300000|2021-01-20 16:31:40|||||||||100
1611160310000|2021-01-20 16:31:50|6520|6513|6528|6519|6528|6519|6520|6513|3984
1611160320000|2021-01-20 16:32:00|6523|6525|6527|6519|6528|6525|6523|6517|5457
1611160330000|2021-01-20 16:32:10|6528|6520|6533|6524|6533|6524|6528|6520|1649
1611160340000|2021-01-20 16:32:20|6532||6532||6532||6532||200
1611160350000|2021-01-20 16:32:30|6531|6531|6532|6519|6532|6531|6528|6519|1802
1611160360000|2021-01-20 16:32:40|6531||6525||6531||6525||0
1611160370000|2021-01-20 16:32:50|6522|6518|6525|6517|6525|6518|6522|6517|1394
1611160380000|2021-01-20 16:33:00|6526|6518|6533|6526|6533|6526|6526|6518|1362
1611160390000|2021-01-20 16:33:10|6539|6527|6543|6527|6543|6527|6539|6527|582
1611160400000|2021-01-20 16:33:20||6528||6529||6529||6528|1700
1611160410000|2021-01-20 16:33:30|6542|6530|6543|6530|6543|6530|6542|6530|200
1611160420000|2021-01-20 16:33:40|6542|6529|6535|6526|6543|6529|6535|6526|1498
1611160430000|2021-01-20 16:33:50|6536|6527|6541|6526|6545|6543|6535|6526|6848
1611160440000|2021-01-20 16:34:00|6540||6541||6541||6540||200
1611160450000|2021-01-20 16:34:10|6540|6520|6533|6519|6540|6526|6533|6519|882
1611160460000|2021-01-20 16:34:20|6532|6520|6531|6519|6533|6520|6531|6519|1503
1611160480000|2021-01-20 16:34:40|6530|6517|6527|6517|6530|6517|6525|6512|1679
1611160490000|2021-01-20 16:34:50|6528||6528||6528||6528||320
1611160500000|2021-01-20 16:35:00|6523||6523||6523||6523||220
1611160510000|2021-01-20 16:35:10|6522|6512|6526|6518|6527|6518|6520|6512|2295
1611160520000|2021-01-20 16:35:20|6525|6514|6518|6503|6525|6518|6518|6503|1943
1611160530000|2021-01-20 16:35:30|6517|6497|6501|6485|6517|6497|6500|6485|1840
1611160540000|2021-01-20 16:35:40|6500|6486|6499|6485|6500|6486|6499|6485|100
1611160550000|2021-01-20 16:35:50||6486||6486||6486||6486|100
1611160560000|2021-01-20 16:36:00|6502|6487|6509|6487|6509|6487|6502|6487|600
1611160570000|2021-01-20 16:36:10|6499|6488|6509|6488|6509|6488|6499|6488|100
1611160580000|2021-01-20 16:36:20||6489||6490||6490||6489|0
1611160590000|2021-01-20 16:36:30|6508||6507||6508||6507||1000
1611160600000|2021-01-20 16:36:40|6500|6489|6488|6480|6500|6489|6488|6480|3410
1611160610000|2021-01-20 16:36:50|6487|6473|6486|6473|6488|6486|6480|6473|1615
1611160620000|2021-01-20 16:37:00||6478||6478||6478||6478|300
1611160630000|2021-01-20 16:37:10|6484|6473|6483|6470|6484|6473|6482|6470|477
1611160640000|2021-01-20 16:37:20|6482|6466|6474|6466|6482|6466|6474|6466|4199
1611160650000|2021-01-20 16:37:30|6473|6460|6466|6456|6473|6460|6465|6456|5172
1611160660000|2021-01-20 16:37:40|6465||6465||6465||6465||1700
1611160670000|2021-01-20 16:37:50|6456|6455|6453|6430|6456|6455|6453|6430|6475
1611160680000|2021-01-20 16:38:00|6451|6431|6449|6430|6451|6431|6449|6430|200
1611160690000|2021-01-20 16:38:10||6431||6437||6437||6430|400
1611160700000|2021-01-20 16:38:20|6448|6433|6449|6440|6449|6440|6448|6433|4200
1611160710000|2021-01-20 16:38:30|6451|6441|6455|6441|6455|6446|6451|6440|500
1611160720000|2021-01-20 16:38:40|6449|6442|6455|6441|6455|6442|6449|6440|3547
1611160730000|2021-01-20 16:38:50||6442||6441||6442||6441|200
1611160740000|2021-01-20 16:39:00||6448||6445||6448||6441|100
1611160750000|2021-01-20 16:39:10|6454|6441|6452|6436|6454|6442|6450|6436|3293
1611160760000|2021-01-20 16:39:20|6451|6437|6439|6430|6451|6437|6436|6430|2509
1611160770000|2021-01-20 16:39:30|6448|6438|6451|6438|6451|6438|6448|6438|1200
1611160780000|2021-01-20 16:39:40|6450|6440|6451|6440|6451|6440|6450|6440|0
1611160790000|2021-01-20 16:39:50|6455|6441|6468|6441|6468|6443|6455|6440|500
1611160800000|2021-01-20 16:40:00|6467|6450|6479|6450|6479|6458|6467|6450|2399
1611160810000|2021-01-20 16:40:10|6478|6451|6479|6466|6479|6466|6478|6450|100
1611160820000|2021-01-20 16:40:20|6478|6467|6479|6466|6479|6467|6478|6466|1850
1611160830000|2021-01-20 16:40:30|6483|6467|6478|6470|6484|6470|6478|6466|100
1611160840000|2021-01-20 16:40:40|6484|6472|6484|6471|6484|6472|6483|6470|100
1611160850000|2021-01-20 16:40:50|6481|6472|6484|6474|6484|6474|6481|6471|220
1611160860000|2021-01-20 16:41:00|6491|6471|6500|6480|6500|6480|6490|6471|700
1611160870000|2021-01-20 16:41:10|6499|6481|6498|6481|6500|6481|6498|6480|1200
1611160880000|2021-01-20 16:41:20|6497|6480|6488|6470|6497|6481|6488|6470|300
1611160890000|2021-01-20 16:41:30||6471||6471||6471||6471|100
1611160910000|2021-01-20 16:41:50|6479|6472|6488|6474|6488|6474|6479|6472|200
1611160920000|2021-01-20 16:42:00||6475||6475||6475||6475|0
1611160930000|2021-01-20 16:42:10|6487|6476|6500|6482|6500|6482|6487|6476|2140
1611160940000|2021-01-20 16:42:20|6499|6483|6508|6491|6509|6491|6499|6483|2300
1611160950000|2021-01-20 16:42:30|6507|6492|6509|6492|6509|6492|6507|6491|961
1611160960000|2021-01-20 16:42:40|||||||||100
1611160970000|2021-01-20 16:42:50|6508|6493|6509|6494|6509|6494|6508|6493|0
1611160980000|2021-01-20 16:43:00|||||||||100
1611160990000|2021-01-20 16:43:10|6514|6495|6520|6503|6521|6503|6514|6495|2040
1611161000000|2021-01-20 16:43:20|6519|6504|6519|6505|6520|6505|6519|6504|419
1611161010000|2021-01-20 16:43:30||6506||6505||6506||6505|0
1611161020000|2021-01-20 16:43:40|6517||6517||6520||6517||100
1611161030000|2021-01-20 16:43:50|6520|6506|6511|6505|6520|6506|6511|6505|750
1611161050000|2021-01-20 16:44:10|6510|6500|6509|6500|6510|6500|6509|6500|300
1611161070000|2021-01-20 16:44:30|6508|6495|6505|6492|6508|6495|6505|6492|549
1611161080000|2021-01-20 16:44:40|6504|6493|6503|6492|6504|6493|6503|6492|0
1611161090000|2021-01-20 16:44:50|||||||||100
1611161100000|2021-01-20 16:45:00|||||||||200
1611161110000|2021-01-20 16:45:10|6502||6502||6502||6502||750
1611161130000|2021-01-20 16:45:30|6501||6501||6501||6501||100
1611161150000|2021-01-20 16:45:50|6500|6488|6499|6483|6500|6489|6498|6482|500
1611161160000|2021-01-20 16:46:00|6498|6482|6494|6482|6498|6482|6494|6482|0
1611161170000|2021-01-20 16:46:10|6493|6487|6508|6492|6509|6492|6493|6482|1422
1611161180000|2021-01-20 16:46:20||6491||6489||6491||6489|200
1611161190000|2021-01-20 16:46:30|6509|6490|6515|6501|6519|6506|6509|6490|2197
1611161200000|2021-01-20 16:46:40|6517||6517||6518||6515||0
1611161210000|2021-01-20 16:46:50|6516||6515||6517||6514||350
1611161220000|2021-01-20 16:47:00|6517||6515||6517||6515||300
1611161230000|2021-01-20 16:47:10|6517||6512||6517||6512||0
1611161240000|2021-01-20 16:47:20|||||||||100
1611161250000|2021-01-20 16:47:30|6515||6512||6515||6512||100
1611161260000|2021-01-20 16:47:40|6515||6514||6518||6514||0
1611161270000|2021-01-20 16:47:50|6515||6518||6518||6515||100
1611161280000|2021-01-20 16:48:00|||||||||200
1611161290000|2021-01-20 16:48:10||6509||6509||6509||6509|0
1611161300000|2021-01-20 16:48:20|6520|6510|6525|6512|6525|6512|6520|6510|900
1611161310000|2021-01-20 16:48:30|6523|6510|6522|6503|6523|6510|6522|6503|0
1611161320000|2021-01-20 16:48:40|6521|6506|6522|6506|6522|6506|6521|6506|0
1611161330000|2021-01-20 16:48:50|6521|6507|6521|6501|6522|6508|6521|6501|1300
1611161340000|2021-01-20 16:49:00|6520|6502|6521|6501|6521|6502|6520|6501|100
1611161350000|2021-01-20 16:49:10|6525||6521||6525||6521||0
1611161360000|2021-01-20 16:49:20|6520|6511|6521|6511|6521|6511|6520|6511|100
1611161380000|2021-01-20 16:49:40||6512||6512||6513||6512|300
1611161390000|2021-01-20 16:49:50||6511||6511||6511||6511|807
1611161400000|2021-01-20 16:50:00|||||||||100
1611161410000|2021-01-20 16:50:10|6520|6507|6519|6501|6520|6507|6514|6501|1450
1611161420000|2021-01-20 16:50:20|6518|6502|6519|6501|6519|6502|6518|6501|1300
1611161430000|2021-01-20 16:50:30|6518|6502|6519|6501|6519|6503|6518|6501|0
1611161440000|2021-01-20 16:50:40|6518|6500|6509|6498|6518|6500|6509|6498|2300
1611161450000|2021-01-20 16:50:50|6508||6509||6509||6508||701
1611161460000|2021-01-20 16:51:00|6508|6490|6508|6491|6508|6491|6507|6488|100
1611161470000|2021-01-20 16:51:10||6493||6498||6498||6493|300
1611161480000|2021-01-20 16:51:20|||||||||201
1611161490000|2021-01-20 16:51:30|6507||6507||6507||6507||0
1611161500000|2021-01-20 16:51:40|6519|6499|6519|6503|6519|6505|6516|6499|501
1611161510000|2021-01-20 16:51:50||6504||6504||6504||6504|0
1611161520000|2021-01-20 16:52:00|6518|6500|6507|6500|6518|6500|6507|6494|700
1611161530000|2021-01-20 16:52:10|6510||6510||6510||6510||240
1611161540000|2021-01-20 16:52:20|6509|6497|6507|6496|6509|6497|6500|6494|2137
1611161550000|2021-01-20 16:52:30|6504||6504||6504||6504||0
1611161560000|2021-01-20 16:52:40|6512|6498|6510|6500|6518|6500|6509|6498|1072
1611161570000|2021-01-20 16:52:50|6516|6501|6510|6500|6516|6501|6510|6500|100
1611161580000|2021-01-20 16:53:00|6516|6503|6519|6505|6519|6505|6516|6503|100
1611161590000|2021-01-20 16:53:10||6506||6506||6506||6506|100
1611161600000|2021-01-20 16:53:20||6510||6510||6510||6510|0
1611161620000|2021-01-20 16:53:40|6518|6506|6519|6503|6519|6506|6518|6503|300
1611161630000|2021-01-20 16:53:50|6518|6499|6517|6500|6519|6501|6503|6499|829
1611161640000|2021-01-20 16:54:00|6516|6499|6511|6499|6516|6500|6511|6499|400
1611161660000|2021-01-20 16:54:20|6510|6496|6509|6495|6510|6499|6504|6495|1354
1611161670000|2021-01-20 16:54:30|6508|6488|6498|6488|6508|6490|6498|6488|600
1611161690000|2021-01-20 16:54:50||6490||6490||6490||6490|0
1611161700000|2021-01-20 16:55:00|6497|6485|6497|6483|6497|6485|6496|6483|303
1611161710000|2021-01-20 16:55:10||6484||6483||6484||6483|0
1611161720000|2021-01-20 16:55:20|6496|6482|6487|6471|6496|6483|6486|6471|1380
1611161730000|2021-01-20 16:55:30|||||||||100
1611161740000|2021-01-20 16:55:40|6488|6472|6496|6477|6496|6477|6488|6472|1356
1611161750000|2021-01-20 16:55:50|6495|6478|6493|6478|6496|6478|6493|6478|0
1611161760000|2021-01-20 16:56:00|6498|6479|6489|6479|6500|6485|6486|6478|1584
1611161770000|2021-01-20 16:56:10|6488||6489||6489||6488||500
1611161780000|2021-01-20 16:56:20|6488||6489||6489||6488||0
1611161790000|2021-01-20 16:56:30|6491|6480|6499|6482|6500|6482|6491|6480|200
1611161800000|2021-01-20 16:56:40|6500||6500||6500||6500||100
1611161810000|2021-01-20 16:56:50|6499|6483|6499|6482|6500|6483|6499|6482|100
1611161820000|2021-01-20 16:57:00|6498||6500||6500||6498||0
1611161830000|2021-01-20 16:57:10|6499|6483|6508|6497|6508|6497|6499|6483|1209
1611161840000|2021-01-20 16:57:20|6500||6508||6508||6500||400
1611161850000|2021-01-20 16:57:30||6498||6498||6498||6498|0
1611161860000|2021-01-20 16:57:40|6507|6499|6508|6499|6508|6499|6500|6499|500
1611161870000|2021-01-20 16:57:50|||||||||700
1611161880000|2021-01-20 16:58:00|||||||||400
1611161900000|2021-01-20 16:58:20|6504|6503|6508|6503|6508|6503|6504|6503|0
1611161910000|2021-01-20 16:58:30|6507|6498|6506|6498|6507|6499|6506|6498|600
1611161920000|2021-01-20 16:58:40|6500|6499|6506|6499|6507|6499|6500|6499|618
1611161930000|2021-01-20 16:58:50|6510|6500|6515|6507|6515|6507|6510|6500|690
1611161940000|2021-01-20 16:59:00|6517||6517||6517||6517||300
1611161950000|2021-01-20 16:59:10||6510||6510||6510||6510|0
1611161960000|2021-01-20 16:59:20|6516|6509|6517|6504|6517|6510|6516|6504|2925
1611161970000|2021-01-20 16:59:30|6516||6517||6517||6513||700
1611161980000|2021-01-20 16:59:40|6514|6501|6517|6501|6517|6501|6514|6501|1250
1611161990000|2021-01-20 16:59:50|6516||6517||6517||6516||300
1611162000000|2021-01-20 17:00:00|6516||6514||6517||6513||100
1611162010000|2021-01-20 17:00:10|6517|6502|6510|6497|6517|6505|6510|6497|1900
1611162020000|2021-01-20 17:00:20|6509|6498|6510|6493|6510|6498|6509|6493|500
1611162030000|2021-01-20 17:00:30|6509||6510||6510||6509||0
1611162040000|2021-01-20 17:00:40|6500|6496|6509|6497|6510|6497|6500|6496|695
1611162050000|2021-01-20 17:00:50|6508||6509||6509||6508||100
1611162060000|2021-01-20 17:01:00|6508||6506||6509||6506||200
1611162070000|2021-01-20 17:01:10|6504||6504||6504||6504||0
1611162090000|2021-01-20 17:01:30|6503|6496|6504|6493|6504|6496|6503|6493|690
1611162120000|2021-01-20 17:02:00|6503|6490|6494|6476|6503|6490|6494|6473|700
1611162130000|2021-01-20 17:02:10||6477||6477||6477||6477|500
1611162140000|2021-01-20 17:02:20||6478||6480||6480||6478|0
1611162150000|2021-01-20 17:02:30||6481||6481||6481||6481|200
1611162170000|2021-01-20 17:02:50|6495|6482|6501|6487|6502|6487|6495|6482|834
1611162180000|2021-01-20 17:03:00|6500||6501||6501||6500||0
1611162190000|2021-01-20 17:03:10|6504|6488|6504|6490|6504|6490|6503|6488|2253
1611162200000|2021-01-20 17:03:20|6503|6491|6504|6492|6504|6492|6503|6491|553
1611162210000|2021-01-20 17:03:30|6503|6493|6504|6485|6504|6493|6503|6484|453
1611162220000|2021-01-20 17:03:40|6503|6486|6505|6487|6505|6487|6503|6486|100
1611162230000|2021-01-20 17:03:50|6504||6505||6505||6504||0
1611162240000|2021-01-20 17:04:00||6488||6488||6488||6488|0
1611162250000|2021-01-20 17:04:10|6504|6489|6505|6488|6505|6489|6504|6488|100
1611162260000|2021-01-20 17:04:20||6489||6491||6491||6489|400
1611162270000|2021-01-20 17:04:30||6495||6495||6495||6495|0
1611162280000|2021-01-20 17:04:40|6509||6508||6509||6508||0
1611162290000|2021-01-20 17:04:50|6507||6506||6507||6505||200
1611162300000|2021-01-20 17:05:00|6508||6509||6509||6508||100
1611162310000|2021-01-20 17:05:10|6510|6496|6512|6501|6512|6501|6510|6496|400
1611162320000|2021-01-20 17:05:20|6515|6502|6520|6504|6520|6504|6515|6502|730
1611162330000|2021-01-20 17:05:30|6519|6505|6520|6506|6520|6506|6519|6505|376
1611162340000|2021-01-20 17:05:40||6512||6512||6512||6512|100
1611162350000|2021-01-20 17:05:50|6513|6504|6511|6495|6513|6505|6511|6495|1100
1611162360000|2021-01-20 17:06:00|6510|6496|6510|6496|6510|6496|6510|6496|100
1611162370000|2021-01-20 17:06:10||6502||6502||6502||6502|200
1611162380000|2021-01-20 17:06:20||6495||6495||6496||6495|1000
1611162390000|2021-01-20 17:06:30|6509|6496|6510|6496|6510|6496|6509|6496|100
1611162400000|2021-01-20 17:06:40|6513|6497|6519|6503|6519|6503|6513|6497|300
1611162430000|2021-01-20 17:07:10|6520|6504|6529|6514|6530|6514|6520|6504|549
1611162440000|2021-01-20 17:07:20|6530|6515|6530|6515|6530|6515|6528|6515|503
1611162450000|2021-01-20 17:07:30|6529|6513|6529|6513|6529|6513|6529|6513|100
1611162460000|2021-01-20 17:07:40|6530|6514|6529|6515|6530|6516|6529|6513|225
1611162470000|2021-01-20 17:07:50|6530|6516|6527|6515|6530|6516|6527|6515|100
1611162490000|2021-01-20 17:08:10|6530|6516|6530|6515|6530|6516|6530|6515|100
1611162500000|2021-01-20 17:08:20|6526|6516|6530|6521|6530|6521|6526|6516|1971
1611162510000|2021-01-20 17:08:30|6527|6516|6527|6516|6527|6516|6527|6516|100
1611162520000|2021-01-20 17:08:40|6530|6517|6537|6525|6537|6525|6530|6517|1101
1611162530000|2021-01-20 17:08:50|6536|6526|6537|6525|6537|6526|6536|6525|300
1611162540000|2021-01-20 17:09:00|6536|6526|6531|6519|6536|6526|6531|6519|2700
1611162550000|2021-01-20 17:09:10|6530|6516|6528|6513|6530|6516|6528|6513|0
1611162560000|2021-01-20 17:09:20|6527|6514|6528|6514|6528|6514|6527|6510|100
1611162570000|2021-01-20 17:09:30||6515||6514||6515||6514|300
1611162580000|2021-01-20 17:09:40|6526|6515|6526|6513|6526|6515|6526|6509|200
1611162590000|2021-01-20 17:09:50|6528|6514|6528|6515|6528|6515|6528|6514|520
1611162600000|2021-01-20 17:10:00||6516||6516||6517||6516|0
1611162610000|2021-01-20 17:10:10|6527|6517|6528|6516|6528|6517|6527|6516|350
1611162620000|2021-01-20 17:10:20|6526||6526||6526||6525||590
1611162640000|2021-01-20 17:10:40|6525||6526||6526||6525||128
1611162650000|2021-01-20 17:10:50|6525||6525||6526||6525||1000
1611162660000|2021-01-20 17:11:00|6526||6525||6526||6525||400
1611162690000|2021-01-20 17:11:30|6521|6514|6521|6510|6524|6514|6521|6510|1100
1611162700000|2021-01-20 17:11:40|6520||6521||6521||6520||300
1611162710000|2021-01-20 17:11:50|6520||6521||6521||6520||600
1611162730000|2021-01-20 17:12:10|6526|6511|6525|6510|6526|6512|6524|6510|1516
1611162750000|2021-01-20 17:12:30||6511||6510||6511||6510|0
1611162760000|2021-01-20 17:12:40|6526|6511|6537|6522|6537|6523|6526|6511|2655
1611162770000|2021-01-20 17:12:50|6538|6524|6546|6531|6546|6531|6538|6524|1600
1611162780000|2021-01-20 17:13:00|6545|6532|6556|6543|6556|6543|6545|6532|1550
1611162790000|2021-01-20 17:13:10|6558|6544|6560|6547|6560|6556|6558|6544|2814
1611162800000|2021-01-20 17:13:20|6559|6548|6580|6573|6580|6573|6559|6548|15671
1611162810000|2021-01-20 17:13:30|6585|6574|6577|6570|6587|6574|6577|6570|7722
1611162820000|2021-01-20 17:13:40|6576||6575||6576||6575||1290
1611162830000|2021-01-20 17:13:50|6576|6571|6584|6570|6587|6571|6576|6570|3100
1611162840000|2021-01-20 17:14:00|6585|6571|6586|6571|6586|6571|6584|6571|0
1611162850000|2021-01-20 17:14:10|6585|6572|6586|6572|6586|6572|6585|6572|100
1611162860000|2021-01-20 17:14:20|6585|6571|6579|6571|6585|6572|6579|6571|500
1611162870000|2021-01-20 17:14:30|6583|6575|6583|6571|6583|6575|6583|6571|2506
1611162880000|2021-01-20 17:14:40|6590|6573|6590|6573|6590|6573|6589|6573|800
1611162890000|2021-01-20 17:14:50|6589|6578|6590|6579|6590|6579|6589|6578|1600
1611162900000|2021-01-20 17:15:00|6589|6573|6584|6573|6590|6573|6584|6573|1028
1611162910000|2021-01-20 17:15:10|||||||||900
1611162920000|2021-01-20 17:15:20|6583|6571|6578|6565|6583|6571|6577|6565|100
1611162930000|2021-01-20 17:15:30|6577||6577||6577||6576||0
1611162940000|2021-01-20 17:15:40|6580|6566|6573|6565|6580|6573|6573|6565|510
1611162950000|2021-01-20 17:15:50|||||||||707
1611162960000|2021-01-20 17:16:00|6577||6579||6580||6576||712
1611162970000|2021-01-20 17:16:10|6580|6566|6579|6566|6580|6566|6578|6566|0
1611162980000|2021-01-20 17:16:20|6578|6567|6579|6567|6579|6567|6578|6567|0
1611162990000|2021-01-20 17:16:30|6580|6570|6588|6574|6590|6574|6580|6570|1170
1611163000000|2021-01-20 17:16:40|6590|6575|6588|6575|6590|6575|6588|6575|400
1611163010000|2021-01-20 17:16:50|||||||||100
1611163020000|2021-01-20 17:17:00|6587|6570|6575|6565|6587|6570|6575|6565|600
1611163030000|2021-01-20 17:17:10|6586|6566|6585|6566|6586|6566|6585|6566|0
1611163040000|2021-01-20 17:17:20||6567||6567||6567||6567|0
1611163050000|2021-01-20 17:17:30|||||||||100
1611163060000|2021-01-20 17:17:40|||||||||400
1611163070000|2021-01-20 17:17:50|6584|6568|6584|6569|6584|6569|6584|6568|200
1611163080000|2021-01-20 17:18:00||6570||6570||6570||6570|200
1611163100000|2021-01-20 17:18:20||6571||6572||6572||6571|300
1611163110000|2021-01-20 17:18:30|6586|6573|6586|6574|6586|6574|6585|6573|400
1611163120000|2021-01-20 17:18:40|6587|6575|6588|6574|6588|6575|6587|6574|703
1611163130000|2021-01-20 17:18:50||6586||6574||6586||6574|800
1611163140000|2021-01-20 17:19:00|6586|6570|6572|6565|6586|6570|6572|6565|600
1611163150000|2021-01-20 17:19:10|6577|6566|6580|6567|6580|6567|6577|6566|200
1611163160000|2021-01-20 17:19:20|6577|6565|6569|6565|6580|6567|6569|6565|2727
1611163170000|2021-01-20 17:19:30|6577||6577||6577||6576||122
1611163180000|2021-01-20 17:19:40|6581|6566|6580|6566|6581|6566|6580|6566|214
1611163190000|2021-01-20 17:19:50|6579|6567|6581|6567|6581|6567|6578|6567|0
1611163200000|2021-01-20 17:20:00|6580||6581||6581||6580||0
1611163210000|2021-01-20 17:20:10|6580|6568|6580|6567|6581|6570|6575|6567|601
1611163230000|2021-01-20 17:20:30|6579|6565|6574|6565|6580|6567|6574|6562|793
1611163240000|2021-01-20 17:20:40|6577||6577||6577||6576||0
1611163250000|2021-01-20 17:20:50|6576|6562|6567|6553|6577|6562|6566|6550|2276
1611163260000|2021-01-20 17:21:00|6566|6554|6577|6555|6577|6556|6566|6554|400
1611163270000|2021-01-20 17:21:10|6576|6556|6576|6556|6577|6556|6575|6556|0
1611163280000|2021-01-20 17:21:20|6577|6557|6576|6557|6577|6557|6565|6557|745
1611163290000|2021-01-20 17:21:30||6558||6558||6558||6558|0
1611163300000|2021-01-20 17:21:40|6575|6559|6576|6559|6576|6559|6575|6559|0
1611163310000|2021-01-20 17:21:50|6575|6562|6562|6553|6575|6562|6562|6553|2500
1611163320000|2021-01-20 17:22:00|6568|6554|6569|6555|6569|6557|6568|6553|300
1611163330000|2021-01-20 17:22:10|6574|6556|6574|6557|6574|6557|6574|6556|700
1611163340000|2021-01-20 17:22:20|6576||6576||6576||6575||0
1611163350000|2021-01-20 17:22:30|6575|6558|6576|6558|6576|6558|6575|6558|100
1611163360000|2021-01-20 17:22:40|6570|6559|6576|6562|6576|6562|6570|6559|1346
1611163370000|2021-01-20 17:22:50|6580|6563|6585|6564|6586|6564|6576|6563|0
1611163380000|2021-01-20 17:23:00|6579|6565|6584|6566|6585|6566|6579|6565|200
1611163390000|2021-01-20 17:23:10|6583||6583||6584||6583||0
1611163400000|2021-01-20 17:23:20|6582||6579||6582||6578||100
1611163410000|2021-01-20 17:23:30|6584|6567|6584|6569|6586|6569|6584|6567|760
1611163420000|2021-01-20 17:23:40|6583|6570|6584|6575|6584|6575|6583|6570|0
1611163430000|2021-01-20 17:23:50|6586|6576|6595|6584|6595|6584|6586|6576|1729
1611163450000|2021-01-20 17:24:10||6586||6586||6586||6586|0
1611163460000|2021-01-20 17:24:20|6594|6584|6594|6576|6595|6586|6592|6576|3393
1611163470000|2021-01-20 17:24:30|6593|6577|6593|6577|6593|6577|6593|6577|0
1611163480000|2021-01-20 17:24:40|6592|6578|6592|6579|6592|6579|6591|6578|1500
1611163490000|2021-01-20 17:24:50|6591|6580|6592|6580|6592|6580|6591|6580|0
1611163500000|2021-01-20 17:25:00||6581||6581||6581||6580|0
1611163510000|2021-01-20 17:25:10|||||||||380
1611163520000|2021-01-20 17:25:20||6582||6582||6582||6582|100
1611163530000|2021-01-20 17:25:30|6591|6584|6591|6584|6592|6584|6591|6584|0
1611163540000|2021-01-20 17:25:40|||||||||100
1611163550000|2021-01-20 17:25:50|6592|6585|6606|6594|6608|6594|6592|6585|8177
1611163560000|2021-01-20 17:26:00|6605||6605||6605||6604||100
1611163570000|2021-01-20 17:26:10|6606|6597|6605|6594|6606|6599|6605|6594|1330
1611163580000|2021-01-20 17:26:20||6595||6595||6595||6595|500
1611163590000|2021-01-20 17:26:30|6604||6605||6605||6604||0
1611163600000|2021-01-20 17:26:40|||||||||500
1611163620000|2021-01-20 17:27:00|6604|6587|6596|6584|6604|6595|6596|6584|400
1611163630000|2021-01-20 17:27:10|6595||6596||6596||6595||0
1611163640000|2021-01-20 17:27:20||6585||6586||6586||6585|100
1611163650000|2021-01-20 17:27:30|6595||6596||6596||6595||100
1611163660000|2021-01-20 17:27:40|6597|6587|6600|6587|6600|6587|6597|6587|1063
1611163670000|2021-01-20 17:27:50|6602|6588|6600|6588|6602|6588|6600|6588|0
1611163680000|2021-01-20 17:28:00|6594|6590|6606|6593|6606|6593|6594|6590|144
1611163690000|2021-01-20 17:28:10|6602|6594|6606|6594|6606|6594|6602|6594|0
1611163700000|2021-01-20 17:28:20||6595||6595||6595||6595|0
1611163710000|2021-01-20 17:28:30||6596||6596||6596||6595|100
1611163730000|2021-01-20 17:28:50|6605|6597|6607|6601|6608|6601|6605|6597|300
1611163740000|2021-01-20 17:29:00|6608|6606|6608|6600|6617|6606|6608|6600|14224
1611163760000|2021-01-20 17:29:20|6606|6596|6606|6596|6606|6596|6606|6596|700
1611163770000|2021-01-20 17:29:30|6600|6597|6606|6597|6606|6599|6600|6597|100
1611163780000|2021-01-20 17:29:40||6600||6600||6600||6600|0
1611163790000|2021-01-20 17:29:50|6610|6601|6615|6605|6615|6605|6606|6601|1349
1611163800000|2021-01-20 17:30:00||6606||6606||6606||6606|0
1611163810000|2021-01-20 17:30:10|6619|6607|6621|6611|6621|6611|6619|6607|2192
1611163820000|2021-01-20 17:30:20||6616||6611||6616||6611|436
1611163830000|2021-01-20 17:30:30|6620|6607|6616|6604|6621|6607|6612|6602|2188
1611163840000|2021-01-20 17:30:40||6605||6605||6605||6605|0
1611163850000|2021-01-20 17:30:50|||||||||100
1611163860000|2021-01-20 17:31:00|6615|6606|6604|6598|6615|6606|6604|6598|2710
1611163870000|2021-01-20 17:31:10||6594||6594||6594||6594|300
1611163880000|2021-01-20 17:31:20|6598|6595|6598|6595|6598|6595|6598|6595|100
1611163890000|2021-01-20 17:31:30||6592||6588||6592||6588|300
1611163900000|2021-01-20 17:31:40|6597||6594||6597||6594||600
1611163920000|2021-01-20 17:32:00|6598|6589|6597|6590|6598|6590|6597|6589|200
1611163930000|2021-01-20 17:32:10|6598|6591|6600|6595|6600|6595|6598|6591|930
1611163940000|2021-01-20 17:32:20|6604|6596|6604|6596|6604|6596|6604|6596|555
1611163950000|2021-01-20 17:32:30|6603|6593|6603|6594|6603|6594|6603|6593|300
1611163960000|2021-01-20 17:32:40|6602|6593|6598|6589|6603|6595|6598|6589|8460
1611163970000|2021-01-20 17:32:50|||||||||100
1611163980000|2021-01-20 17:33:00|6594|6588|6589|6577|6594|6588|6588|6577|2771
1611163990000|2021-01-20 17:33:10||6578||6577||6582||6577|0
1611164000000|2021-01-20 17:33:20|6588|6578|6589|6577|6589|6578|6588|6577|0
1611164010000|2021-01-20 17:33:30|6588|6578|6589|6577|6589|6578|6588|6577|0
1611164030000|2021-01-20 17:33:50||6578||6577||6578||6577|0
1611164040000|2021-01-20 17:34:00|6593|6583|6593|6585|6598|6588|6593|6583|1324
1611164050000|2021-01-20 17:34:10|6590|6583|6590|6583|6590|6583|6589|6583|200
1611164060000|2021-01-20 17:34:20||6585||6585||6585||6585|909
1611164070000|2021-01-20 17:34:30|||||||||100
1611164080000|2021-01-20 17:34:40|6595|6587|6597|6590|6597|6590|6595|6587|200
1611164090000|2021-01-20 17:34:50||6592||6594||6594||6592|1448
1611164100000|2021-01-20 17:35:00|6596|6592|6594|6585|6596|6594|6594|6585|1521
1611164120000|2021-01-20 17:35:20|6598|6586|6597|6590|6598|6590|6597|6586|0
1611164140000|2021-01-20 17:35:40|6595|6592|6598|6587|6598|6592|6592|6586|1107
1611164150000|2021-01-20 17:35:50|6597|6585|6597|6586|6597|6586|6597|6585|0
1611164190000|2021-01-20 17:36:30|6596|6587|6596|6587|6596|6587|6596|6587|0
1611164200000|2021-01-20 17:36:40|6595|6585|6590|6583|6595|6587|6590|6583|900
1611164210000|2021-01-20 17:36:50|||||||||100
1611164230000|2021-01-20 17:37:10|6595|6585|6600|6589|6600|6589|6595|6585|1043
1611164240000|2021-01-20 17:37:20|6598||6598||6598||6598||200
1611164250000|2021-01-20 17:37:30|6597||6597||6598||6597||100
1611164280000|2021-01-20 17:38:00||6593||6593||6593||6593|1483
1611164290000|2021-01-20 17:38:10|6598|6590|6598|6590|6598|6590|6598|6590|300
1611164300000|2021-01-20 17:38:20|6597|6583|6593|6583|6597|6583|6592|6583|100
1611164310000|2021-01-20 17:38:30|6592|6579|6583|6578|6592|6580|6583|6578|800
1611164320000|2021-01-20 17:38:40|6588|6579|6592|6581|6593|6589|6588|6579|1208
1611164330000|2021-01-20 17:38:50|6593||6593||6593||6592||0
1611164350000|2021-01-20 17:39:10||6582||6583||6583||6582|464
1611164360000|2021-01-20 17:39:20|6596|6584|6600|6588|6600|6588|6596|6584|2248
1611164370000|2021-01-20 17:39:30|6599||6600||6600||6599||0
1611164380000|2021-01-20 17:39:40|6599|6589|6594|6583|6600|6589|6594|6582|503
1611164390000|2021-01-20 17:39:50|6593||6594||6594||6593||0
1611164400000|2021-01-20 17:40:00||6584||6583||6584||6583|155
1611164420000|2021-01-20 17:40:20|6593|6584|6594|6586|6594|6586|6590|6583|200
1611164430000|2021-01-20 17:40:30|6593|6585|6593|6586|6593|6586|6593|6583|580
1611164440000|2021-01-20 17:40:40|||||||||100
1611164450000|2021-01-20 17:40:50|6594||6594||6594||6594||0
1611164460000|2021-01-20 17:41:00|||||||||100
1611164470000|2021-01-20 17:41:10|6590|6583|6590|6583|6590|6583|6590|6578|500
1611164480000|2021-01-20 17:41:20|6594|6585|6594|6583|6594|6585|6593|6583|300
1611164490000|2021-01-20 17:41:30|6593|6584|6593|6583|6594|6584|6593|6583|0
1611164500000|2021-01-20 17:41:40|6594||6594||6594||6594||100
1611164510000|2021-01-20 17:41:50|6593|6584|6594|6586|6594|6586|6593|6584|151
1611164520000|2021-01-20 17:42:00|6598|6587|6598|6594|6598|6594|6598|6587|1681
1611164530000|2021-01-20 17:42:10|6600|6595|6610|6600|6610|6600|6600|6595|2236
1611164540000|2021-01-20 17:42:20|6609|6597|6600|6592|6609|6600|6600|6592|400
1611164550000|2021-01-20 17:42:30|6599|6593|6608|6593|6608|6593|6599|6593|0
1611164560000|2021-01-20 17:42:40|6605||6599||6605||6599||100
1611164570000|2021-01-20 17:42:50|6607|6596|6603|6596|6610|6596|6600|6596|850
1611164580000|2021-01-20 17:43:00||6597||6597||6597||6597|900
1611164590000|2021-01-20 17:43:10|||||||||400
1611164600000|2021-01-20 17:43:20|6599|6593|6597|6590|6599|6593|6597|6590|600
1611164620000|2021-01-20 17:43:40|||||||||500
1611164630000|2021-01-20 17:43:50|6599|6591|6603|6592|6603|6592|6599|6591|300
1611164640000|2021-01-20 17:44:00||6593||6593||6593||6593|0
1611164650000|2021-01-20 17:44:10|6600||6600||6600||6600||0
1611164680000|2021-01-20 17:44:40|||||||||1100
1611164690000|2021-01-20 17:44:50|||||||||200
1611164710000|2021-01-20 17:45:10|6599|6587|6586|6576|6599|6587|6586|6576|1449
1611164720000|2021-01-20 17:45:20||6577||6577||6577||6577|0
1611164740000|2021-01-20 17:45:40|6594|6578|6598|6584|6600|6584|6594|6578|567
1611164750000|2021-01-20 17:45:50||6585||6585||6591||6585|0
1611164760000|2021-01-20 17:46:00|6597||6595||6598||6595||100
1611164780000|2021-01-20 17:46:20|6598|6588|6608|6599|6610|6599|6598|6585|1304
1611164790000|2021-01-20 17:46:30|||||||||800
1611164800000|2021-01-20 17:46:40|||||||||200
1611164810000|2021-01-20 17:46:50|6607|6592|6608|6599|6608|6599|6604|6592|470
1611164820000|2021-01-20 17:47:00|6610|6602|6618|6605|6620|6605|6610|6599|317
1611164830000|2021-01-20 17:47:10|6617||6618||6618||6617||0
1611164840000|2021-01-20 17:47:20|6619|6606|6620|6606|6620|6606|6618|6606|100
1611164850000|2021-01-20 17:47:30||6607||6608||6608||6607|4200
1611164860000|2021-01-20 17:47:40||6609||6613||6613||6609|100
1611164870000|2021-01-20 17:47:50|6618|6609|6618|6607|6618|6609|6618|6607|1000
1611164880000|2021-01-20 17:48:00||6608||6607||6608||6607|150
1611164890000|2021-01-20 17:48:10|6617||6618||6618||6617||200
1611164910000|2021-01-20 17:48:30|||||||||100
1611164920000|2021-01-20 17:48:40|6616||6616||6616||6615||0
1611164940000|2021-01-20 17:49:00|6613|6610|6616|6610|6616|6610|6613|6610|1435
1611164950000|2021-01-20 17:49:10|6617|6611|6620|6616|6620|6617|6617|6611|2020
1611164960000|2021-01-20 17:49:20|6619|6613|6616|6613|6619|6613|6616|6613|1000
1611164970000|2021-01-20 17:49:30|6614|6612|6615|6602|6615|6612|6614|6602|700
1611164980000|2021-01-20 17:49:40||6603||6602||6604||6602|180
1611164990000|2021-01-20 17:49:50|6614|6603|6612|6602|6614|6603|6612|6602|500
1611165000000|2021-01-20 17:50:00|6616|6603|6616|6603|6616|6603|6615|6603|500
1611165010000|2021-01-20 17:50:10|6610|6604|6616|6609|6616|6609|6610|6604|905
1611165020000|2021-01-20 17:50:20||6604||6603||6605||6603|0
1611165030000|2021-01-20 17:50:30||6604||6604||6610||6604|100
1611165040000|2021-01-20 17:50:40|6618|6611|6619|6604|6619|6611|6606|6602|2704
1611165050000|2021-01-20 17:50:50|6618|6602|6612|6602|6619|6602|6610|6602|100
1611165060000|2021-01-20 17:51:00|||||||||100
1611165070000|2021-01-20 17:51:10|6611|6600|6606|6596|6611|6600|6606|6596|5365
1611165080000|2021-01-20 17:51:20|6605||6602||6605||6602||570
1611165090000|2021-01-20 17:51:30|||||||||100
1611165120000|2021-01-20 17:52:00|||||||||400
1611165130000|2021-01-20 17:52:10|6609|6597|6608|6597|6610|6597|6602|6597|948
1611165140000|2021-01-20 17:52:20|6603||6603||6603||6603||0
1611165150000|2021-01-20 17:52:30|6608|6598|6608|6601|6608|6601|6602|6598|725
1611165160000|2021-01-20 17:52:40|6604|6602|6608|6602|6608|6602|6604|6602|200
1611165170000|2021-01-20 17:52:50|6607|6598|6607|6596|6607|6602|6607|6595|700
1611165180000|2021-01-20 17:53:00|6605||6605||6605||6605||0
1611165190000|2021-01-20 17:53:10|6604|6600|6604|6596|6604|6600|6604|6596|0
1611165210000|2021-01-20 17:53:30|6600|6590|6600|6590|6600|6590|6596|6590|200
1611165230000|2021-01-20 17:53:50|6599||6600||6600||6599||0
1611165240000|2021-01-20 17:54:00|6599||6600||6600||6599||500
1611165250000|2021-01-20 17:54:10|6601|6591|6608|6592|6608|6592|6601|6591|398
1611165260000|2021-01-20 17:54:20|6607|6593|6607|6599|6608|6599|6606|6593|200
1611165300000|2021-01-20 17:55:00|||||||||300
1611165310000|2021-01-20 17:55:10|6608|6600|6611|6601|6611|6601|6608|6600|300
1611165330000|2021-01-20 17:55:30|6612|6602|6612|6602|6612|6602|6612|6602|0
1611165340000|2021-01-20 17:55:40|6613|6603|6619|6603|6620|6603|6613|6603|210
1611165350000|2021-01-20 17:55:50|6611|6604|6619|6606|6619|6606|6611|6604|1000
1611165360000|2021-01-20 17:56:00|6618|6607|6618|6607|6618|6607|6618|6607|0
1611165370000|2021-01-20 17:56:10|6617||6618||6618||6617||0
1611165380000|2021-01-20 17:56:20|6617|6608|6618|6608|6618|6608|6617|6608|200
1611165390000|2021-01-20 17:56:30|6619|6609|6623|6614|6623|6614|6619|6608|4173
1611165400000|2021-01-20 17:56:40|||||||||100
1611165410000|2021-01-20 17:56:50|||||||||400
1611165430000|2021-01-20 17:57:10|6622||6622||6622||6622||100
1611165440000|2021-01-20 17:57:20|6618|6611|6614|6602|6622|6614|6614|6601|1662
1611165450000|2021-01-20 17:57:30|6613||6614||6614||6613||0
1611165460000|2021-01-20 17:57:40||6603||6602||6603||6602|0
1611165470000|2021-01-20 17:57:50|6613|6603|6614|6604|6614|6604|6613|6603|300
1611165490000|2021-01-20 17:58:10|6613|6605|6615|6607|6615|6607|6611|6605|1000
1611165530000|2021-01-20 17:58:50|6611|6601|6615|6601|6615|6602|6611|6600|400
1611165540000|2021-01-20 17:59:00|6614|6602|6622|6610|6623|6610|6614|6602|400
1611165550000|2021-01-20 17:59:10|6621||6622||6622||6621||0
1611165560000|2021-01-20 17:59:20||6611||6611||6611||6611|2500
1611165580000|2021-01-20 17:59:40|6621|6612|6623|6617|6623|6617|6621|6612|240
1611165600000|2021-01-20 18:00:00|6622|6612|6623|6612|6623|6617|6620|6612|700
1611165610000|2021-01-20 18:00:10|6622|6613|6623|6612|6623|6613|6622|6612|200
1611165630000|2021-01-20 18:00:30|6622||6623||6623||6622||0
1611165640000|2021-01-20 18:00:40|6624|6613|6635|6625|6635|6625|6624|6613|6850
1611165650000|2021-01-20 18:00:50|6633||6633||6633||6633||181
1611165660000|2021-01-20 18:01:00|6630|6619|6626|6619|6633|6620|6626|6619|750
1611165670000|2021-01-20 18:01:10|6625|6615|6625|6613|6625|6615|6625|6611|600
1611165680000|2021-01-20 18:01:20||6614||6613||6614||6613|100
1611165690000|2021-01-20 18:01:30|6623|6614|6623|6613|6623|6614|6623|6613|200
1611165700000|2021-01-20 18:01:40|6625|6614|6635|6622|6635|6622|6625|6614|1045
1611165710000|2021-01-20 18:01:50|6636|6623|6640|6631|6640|6631|6636|6623|1175
1611165720000|2021-01-20 18:02:00|6639|6632|6647|6625|6648|6640|6639|6625|1190
1611165730000|2021-01-20 18:02:10|6644|6640|6647|6627|6647|6640|6644|6626|0
1611165740000|2021-01-20 18:02:20|6646||6645||6647||6644||0
1611165750000|2021-01-20 18:02:30|6644|6628|6642|6628|6644|6628|6642|6628|240
1611165760000|2021-01-20 18:02:40|6644|6629|6644|6638|6644|6638|6642|6629|0
1611165770000|2021-01-20 18:02:50|6641|6635|6644|6635|6644|6635|6641|6635|200
1611165780000|2021-01-20 18:03:00|6643|6632|6639|6628|6643|6632|6638|6628|400
1611165790000|2021-01-20 18:03:10|6638||6637||6639||6637||0
1611165810000|2021-01-20 18:03:30|6632|6630|6637|6629|6637|6630|6631|6628|1827
1611165820000|2021-01-20 18:03:40|6639|6631|6639|6632|6648|6637|6639|6631|1179
1611165830000|2021-01-20 18:03:50|6640|6633|6639|6629|6640|6633|6638|6629|700
1611165840000|2021-01-20 18:04:00|6638|6630|6639|6630|6640|6633|6638|6629|240
1611165850000|2021-01-20 18:04:10|6636|6629|6636|6628|6636|6629|6636|6628|100
1611165860000|2021-01-20 18:04:20|6632||6632||6636||6630||606
1611165870000|2021-01-20 18:04:30||6624||6624||6624||6624|100
1611165880000|2021-01-20 18:04:40|6636|6625|6636|6629|6640|6629|6632|6625|0
1611165890000|2021-01-20 18:04:50|6640||6639||6640||6639||2300
1611165900000|2021-01-20 18:05:00|6638||6639||6639||6638||0
1611165910000|2021-01-20 18:05:10|6640|6630|6640|6630|6640|6630|6635|6630|240
1611165920000|2021-01-20 18:05:20|6645|6635|6645|6635|6645|6635|6645|6630|1400
1611165940000|2021-01-20 18:05:40|6644|6630|6640|6629|6644|6630|6640|6629|100
1611165950000|2021-01-20 18:05:50|6639|6626|6630|6623|6639|6628|6630|6623|800
1611165960000|2021-01-20 18:06:00|6629|6620|6628|6620|6629|6620|6628|6620|1123
1611165970000|2021-01-20 18:06:10|||||||||700
1611165980000|2021-01-20 18:06:20|||||||||100
1611165990000|2021-01-20 18:06:30|||||||||364
1611166010000|2021-01-20 18:06:50|6630|6621|6635|6623|6635|6623|6630|6621|400
1611166020000|2021-01-20 18:07:00||6624||6625||6625||6624|0
1611166030000|2021-01-20 18:07:10|6634|6624|6630|6621|6634|6624|6630|6620|200
1611166040000|2021-01-20 18:07:20|6629|6620|6628|6618|6629|6620|6620|6618|1736
1611166050000|2021-01-20 18:07:30|6627|6622|6626|6618|6629|6622|6626|6618|1200
1611166060000|2021-01-20 18:07:40|6624||6626||6626||6624||700
1611166070000|2021-01-20 18:07:50|6629||6629||6629||6629||0
1611166080000|2021-01-20 18:08:00|6631|6619|6628|6619|6631|6619|6628|6619|0
1611166090000|2021-01-20 18:08:10|6627|6618|6619|6618|6628|6618|6619|6618|300
1611166100000|2021-01-20 18:08:20|6624|6613|6625|6618|6629|6618|6624|6613|200
1611166130000|2021-01-20 18:08:50||6619||6619||6619||6619|100
1611166140000|2021-01-20 18:09:00|6629|6620|6630|6622|6630|6622|6629|6620|820
1611166160000|2021-01-20 18:09:20|6627||6627||6627||6627||0
1611166170000|2021-01-20 18:09:30|6630|6619|6626|6619|6630|6622|6626|6619|500
1611166180000|2021-01-20 18:09:40|6622||6622||6622||6622||400
1611166190000|2021-01-20 18:09:50|6629|6620|6630|6619|6630|6623|6629|6619|1105
1611166200000|2021-01-20 18:10:00||6620||6619||6620||6619|200
1611166210000|2021-01-20 18:10:10|6628||6628||6628||6628||0
1611166260000|2021-01-20 18:11:00|6625||6625||6625||6625||1500
1611166270000|2021-01-20 18:11:10|||||||||100
1611166280000|2021-01-20 18:11:20|6624|6618|6624|6618|6624|6619|6620|6614|800
1611166290000|2021-01-20 18:11:30|||||||||400
1611166310000|2021-01-20 18:11:50|6623||6624||6624||6621||300
1611166320000|2021-01-20 18:12:00|6625|6614|6624|6614|6625|6615|6624|6614|700
1611166330000|2021-01-20 18:12:10|6623||6623||6623||6623||0
1611166340000|2021-01-20 18:12:20||6618||6618||6618||6618|500
1611166350000|2021-01-20 18:12:30|||||||||100
1611166360000|2021-01-20 18:12:40|||||||||100
1611166390000|2021-01-20 18:13:10|6622|6614|6619|6609|6622|6614|6618|6609|5116
1611166400000|2021-01-20 18:13:20|6618||6618||6618||6618||100
1611166410000|2021-01-20 18:13:30|6613|6610|6623|6616|6623|6616|6613|6610|748
1611166420000|2021-01-20 18:13:40|6620|6617|6623|6618|6624|6620|6620|6617|1249
1611166430000|2021-01-20 18:13:50|6622|6617|6620|6609|6622|6617|6620|6609|1100
1611166450000|2021-01-20 18:14:10|6619||6620||6620||6619||0
1611166460000|2021-01-20 18:14:20|6614|6607|6614|6607|6614|6607|6614|6607|300
1611166470000|2021-01-20 18:14:30|6613|6603|6610|6601|6613|6603|6610|6600|0
1611166480000|2021-01-20 18:14:40|||||||||200
1611166490000|2021-01-20 18:14:50|6606|6600|6608|6600|6610|6600|6605|6600|900
1611166500000|2021-01-20 18:15:00|6607|6599|6605|6594|6608|6599|6605|6593|600
1611166510000|2021-01-20 18:15:10|6604|6595|6606|6595|6606|6595|6600|6595|200
1611166520000|2021-01-20 18:15:20||6596||6596||6596||6596|0
1611166530000|2021-01-20 18:15:30||6597||6597||6597||6597|200
1611166540000|2021-01-20 18:15:40|6605|6593|6605|6593|6606|6593|6605|6593|402
1611166550000|2021-01-20 18:15:50|6604||6604||6604||6604||0
1611166560000|2021-01-20 18:16:00|6603|6591|6600|6590|6603|6591|6600|6590|641
1611166570000|2021-01-20 18:16:10|6599||6600||6600||6599||200
1611166580000|2021-01-20 18:16:20|6599|6591|6596|6586|6599|6591|6596|6586|2500
1611166590000|2021-01-20 18:16:30|6595|6591|6592|6580|6596|6591|6592|6580|1351
1611166600000|2021-01-20 18:16:40|6591||6590||6591||6590||500
1611166610000|2021-01-20 18:16:50||6581||6581||6581||6581|0
1611166620000|2021-01-20 18:17:00|6589|6576|6583|6576|6589|6581|6583|6576|400
1611166630000|2021-01-20 18:17:10|6582||6582||6582||6582||0
1611166650000|2021-01-20 18:17:30|6581|6572|6579|6570|6581|6572|6579|6567|1100
1611166660000|2021-01-20 18:17:40|6578|6567|6579|6567|6579|6567|6570|6561|2659
1611166670000|2021-01-20 18:17:50|6578|6568|6579|6570|6579|6570|6578|6568|100
1611166680000|2021-01-20 18:18:00|6578|6567|6579|6566|6579|6567|6578|6566|100
1611166690000|2021-01-20 18:18:10|6578|6567|6579|6570|6579|6570|6578|6565|229
1611166700000|2021-01-20 18:18:20|6578|6568|6579|6570|6579|6570|6578|6565|100
1611166710000|2021-01-20 18:18:30|6578|6565|6578|6568|6579|6568|6578|6565|0
1611166720000|2021-01-20 18:18:40||6569||6569||6569||6568|100
1611166730000|2021-01-20 18:18:50|6577|6566|6578|6563|6578|6566|6577|6563|400
1611166740000|2021-01-20 18:19:00|6577|6564|6575|6566|6577|6566|6575|6564|149
1611166760000|2021-01-20 18:19:20|||||||||100
1611166770000|2021-01-20 18:19:30|6577|6568|6577|6568|6577|6568|6577|6568|200
1611166780000|2021-01-20 18:19:40||6570||6570||6570||6570|100
1611166790000|2021-01-20 18:19:50|6578|6571|6582|6573|6582|6574|6578|6571|1300
1611166800000|2021-01-20 18:20:00|6583|6574|6577|6570|6589|6582|6577|6570|2536
1611166810000|2021-01-20 18:20:10|||||||||100
1611166820000|2021-01-20 18:20:20|6582|6571|6582|6572|6585|6573|6582|6571|666
1611166840000|2021-01-20 18:20:40||6573||6573||6573||6573|0
1611166850000|2021-01-20 18:20:50|||||||||100
1611166860000|2021-01-20 18:21:00|6581|6572|6579|6570|6581|6572|6577|6570|500
1611166880000|2021-01-20 18:21:20|6571|6568|6575|6559|6578|6571|6570|6559|500
1611166890000|2021-01-20 18:21:30|6574|6560|6575|6560|6575|6560|6574|6560|0
1611166900000|2021-01-20 18:21:40|6574|6561|6575|6561|6575|6561|6574|6561|440
1611166910000|2021-01-20 18:21:50|6574|6562|6574|6565|6575|6565|6574|6562|100
1611166920000|2021-01-20 18:22:00|6573|6560|6567|6560|6573|6565|6567|6560|788
1611166930000|2021-01-20 18:22:10||6559||6559||6559||6559|240
1611166950000|2021-01-20 18:22:30|||||||||100
1611166960000|2021-01-20 18:22:40|6563|6557|6561|6550|6563|6557|6561|6550|2200
1611166970000|2021-01-20 18:22:50|6560|6551|6556|6546|6561|6553|6546|6532|8935
1611166980000|2021-01-20 18:23:00|6555|6547|6556|6546|6556|6547|6555|6546|0
1611166990000|2021-01-20 18:23:10|6557|6550|6559|6547|6574|6551|6557|6547|1000
1611167000000|2021-01-20 18:23:20||6548||6547||6548||6547|0
1611167010000|2021-01-20 18:23:30||6548||6550||6550||6548|0
1611167020000|2021-01-20 18:23:40|6558|6547|6551|6541|6559|6547|6551|6541|1300
1611167030000|2021-01-20 18:23:50||6536||6536||6536||6536|0
1611167040000|2021-01-20 18:24:00|6550|6541|6551|6542|6551|6542|6543|6541|700
1611167060000|2021-01-20 18:24:20|6549||6549||6549||6549||0
1611167070000|2021-01-20 18:24:30|||||||||100
1611167080000|2021-01-20 18:24:40|6548|6537|6543|6533|6548|6537|6541|6533|1995
1611167090000|2021-01-20 18:24:50|6544|6534|6551|6537|6551|6539|6544|6533|200
1611167100000|2021-01-20 18:25:00||6540||6540||6541||6540|388
1611167110000|2021-01-20 18:25:10|6550||6551||6551||6550||0
1611167130000|2021-01-20 18:25:30|6550||6550||6550||6550||0
1611167140000|2021-01-20 18:25:40|6549|6541|6550|6541|6550|6541|6549|6541|100
1611167150000|2021-01-20 18:25:50|6556|6550|6561|6552|6561|6552|6556|6542|1150
1611167170000|2021-01-20 18:26:10|6556||6561||6561||6556||400
1611167190000|2021-01-20 18:26:30|||||||||300
1611167210000|2021-01-20 18:26:50|||||||||100
1611167230000|2021-01-20 18:27:10|6562|6553|6571|6556|6571|6556|6562|6553|600
1611167240000|2021-01-20 18:27:20|6570|6557|6571|6557|6571|6557|6570|6556|0
1611167250000|2021-01-20 18:27:30|6568|6558|6567|6559|6568|6568|6567|6558|300
1611167260000|2021-01-20 18:27:40|6568|6560|6570|6564|6570|6564|6568|6560|300
1611167270000|2021-01-20 18:27:50|||||||||587
1611167280000|2021-01-20 18:28:00|||||||||400
1611167290000|2021-01-20 18:28:10|6571|6567|6579|6570|6587|6570|6571|6567|400
1611167300000|2021-01-20 18:28:20|6578|6564|6576|6565|6578|6565|6576|6564|620
1611167310000|2021-01-20 18:28:30|6570|6564|6570|6558|6570|6564|6566|6558|700
1611167330000|2021-01-20 18:28:50|6569||6570||6570||6569||0
1611167350000|2021-01-20 18:29:10|6567||6567||6567||6567||0
1611167360000|2021-01-20 18:29:20|6568||6568||6568||6568||0
1611167370000|2021-01-20 18:29:30|6563|6559|6586|6573|6586|6573|6563|6559|2032
1611167380000|2021-01-20 18:29:40||6574||6574||6574||6574|0
1611167390000|2021-01-20 18:29:50|6585||6586||6586||6585||0
1611167400000|2021-01-20 18:30:00|6593|6579|6598|6585|6598|6585|6593|6579|1260
1611167410000|2021-01-20 18:30:10||6586||6587||6587||6586|200
1611167420000|2021-01-20 18:30:20|6597||6596||6597||6596||1000
1611167440000|2021-01-20 18:30:40|6595|6582|6594|6581|6595|6587|6594|6581|1600
1611167450000|2021-01-20 18:30:50|6593||6587||6593||6587||150
1611167470000|2021-01-20 18:31:10|6586|6574|6586|6573|6586|6574|6586|6573|400
1611167480000|2021-01-20 18:31:20||6574||6573||6574||6573|0
1611167490000|2021-01-20 18:31:30||6574||6574||6574||6574|0
1611167500000|2021-01-20 18:31:40|6585||6586||6586||6585||0
1611167520000|2021-01-20 18:32:00|6585|6580|6596|6587|6596|6587|6585|6575|610
1611167530000|2021-01-20 18:32:10|6598|6588|6604|6596|6604|6598|6598|6588|1864
1611167540000|2021-01-20 18:32:20|6600|6589|6599|6585|6600|6590|6599|6585|400
1611167550000|2021-01-20 18:32:30||6586||6585||6586||6585|0
1611167560000|2021-01-20 18:32:40|6608|6591|6604|6585|6608|6591|6591|6585|800
1611167570000|2021-01-20 18:32:50||6586||6586||6586||6585|0
1611167580000|2021-01-20 18:33:00||6587||6587||6587||6587|0
1611167590000|2021-01-20 18:33:10|6597||6597||6597||6597||100
1611167600000|2021-01-20 18:33:20|6596|6586|6593|6585|6596|6586|6593|6585|1200
1611167610000|2021-01-20 18:33:30|6594|6586|6596|6588|6596|6589|6594|6586|700
1611167620000|2021-01-20 18:33:40|||||||||200
1611167630000|2021-01-20 18:33:50|6597|6590|6597|6590|6597|6590|6597|6590|0
1611167640000|2021-01-20 18:34:00|6596|6586|6597|6585|6597|6590|6596|6585|250
1611167650000|2021-01-20 18:34:10|6596|6588|6597|6588|6597|6588|6596|6588|0
1611167660000|2021-01-20 18:34:20||6589||6589||6589||6589|100
1611167690000|2021-01-20 18:34:50|6604|6590|6607|6591|6607|6591|6604|6590|252
1611167710000|2021-01-20 18:35:10||6592||6592||6592||6592|200
1611167720000|2021-01-20 18:35:20|6606||6605||6607||6605||1000
1611167740000|2021-01-20 18:35:40||6593||6593||6593||6593|0
1611167750000|2021-01-20 18:35:50|6604|6594|6604|6595|6604|6595|6604|6594|0
1611167760000|2021-01-20 18:36:00|6603|6600|6595|6585|6603|6600|6595|6585|2728
1611167770000|2021-01-20 18:36:10|6594||6594||6594||6594||330
1611167800000|2021-01-20 18:36:40|||||||||100
1611167810000|2021-01-20 18:36:50|6593||6593||6593||6593||0
1611167820000|2021-01-20 18:37:00|6592|6580|6588|6580|6592|6580|6588|6580|1000
1611167840000|2021-01-20 18:37:20|6586|6581|6587|6582|6588|6582|6584|6581|1115
1611167860000|2021-01-20 18:37:40|6588|6583|6591|6585|6592|6585|6588|6583|699
1611167870000|2021-01-20 18:37:50|6588|6582|6587|6578|6588|6585|6587|6578|2900
1611167880000|2021-01-20 18:38:00|6586|6575|6583|6573|6586|6575|6583|6573|1097
1611167890000|2021-01-20 18:38:10|6582||6582||6582||6582||400
1611167910000|2021-01-20 18:38:30|6581||6580||6581||6580||100
1611167920000|2021-01-20 18:38:40|6579||6578||6579||6576||2048
1611167930000|2021-01-20 18:38:50|6579||6579||6579||6579||1500
1611167940000|2021-01-20 18:39:00|6578|6570|6574|6565|6578|6575|6574|6565|400
1611167950000|2021-01-20 18:39:10|6572|6563|6571|6563|6572|6563|6571|6563|600
1611167960000|2021-01-20 18:39:20|||||||||100
1611168000000|2021-01-20 18:40:00|6570||6569||6570||6569||100
1611168010000|2021-01-20 18:40:10|6570|6564|6570|6563|6572|6570|6570|6563|2872
1611168020000|2021-01-20 18:40:20|6569|6558|6558|6550|6569|6558|6558|6550|1600
1611168030000|2021-01-20 18:40:30|6557|6551|6557|6550|6557|6551|6556|6550|700
1611168040000|2021-01-20 18:40:40|6558|6551|6563|6553|6563|6553|6558|6551|700
1611168050000|2021-01-20 18:40:50|6572|6559|6572|6561|6572|6561|6571|6559|300
1611168060000|2021-01-20 18:41:00|6571||6571||6571||6569||0
1611168070000|2021-01-20 18:41:10|6570||6572||6572||6570||0
1611168080000|2021-01-20 18:41:20|6575|6562|6575|6563|6575|6563|6575|6562|200
1611168090000|2021-01-20 18:41:30|6574|6566|6574|6566|6575|6566|6574|6566|0
1611168100000|2021-01-20 18:41:40|||||||||100
1611168110000|2021-01-20 18:41:50|6575|6571|6578|6572|6579|6572|6575|6566|560
1611168120000|2021-01-20 18:42:00|6579|6573|6581|6576|6581|6576|6578|6573|1059
1611168130000|2021-01-20 18:42:10|6580|6577|6590|6584|6590|6584|6580|6577|1900
1611168140000|2021-01-20 18:42:20||6578||6578||6584||6578|500
1611168150000|2021-01-20 18:42:30|6589|6570|6585|6567|6589|6571|6585|6565|100
1611168160000|2021-01-20 18:42:40|6584|6568|6594|6582|6595|6582|6582|6567|4181
1611168170000|2021-01-20 18:42:50|6593||6593||6593||6593||100
1611168180000|2021-01-20 18:43:00||6585||6585||6585||6585|200
1611168190000|2021-01-20 18:43:10|||||||||241
1611168200000|2021-01-20 18:43:20|6592|6587|6592|6575|6592|6587|6592|6575|700
1611168210000|2021-01-20 18:43:30|6591|6580|6590|6580|6591|6591|6590|6580|848
1611168220000|2021-01-20 18:43:40|||||||||100
1611168240000|2021-01-20 18:44:00|6589|6575|6584|6574|6589|6580|6584|6574|3967
1611168250000|2021-01-20 18:44:10|6583||6583||6583||6583||2300
1611168270000|2021-01-20 18:44:30|6580|6575|6594|6589|6594|6589|6580|6575|4128
1611168280000|2021-01-20 18:44:40|6593|6590|6594|6590|6594|6590|6593|6590|290
1611168290000|2021-01-20 18:44:50|6593|6589|6593|6583|6593|6589|6593|6583|300
1611168300000|2021-01-20 18:45:00||6591||6584||6591||6583|600
1611168310000|2021-01-20 18:45:10|6598|6585|6597|6586|6598|6586|6597|6585|884
1611168320000|2021-01-20 18:45:20|6598|6587|6602|6597|6602|6597|6598|6587|1078
1611168330000|2021-01-20 18:45:30|6605|6598|6605|6598|6605|6598|6605|6598|550
1611168340000|2021-01-20 18:45:40|6603|6599|6605|6599|6605|6599|6603|6599|200
1611168350000|2021-01-20 18:45:50|6603|6598|6605|6597|6605|6599|6603|6597|643
1611168360000|2021-01-20 18:46:00|6604|6592|6597|6585|6604|6592|6597|6585|300
1611168370000|2021-01-20 18:46:10||6589||6589||6589||6589|0
1611168380000|2021-01-20 18:46:20|6600|6590|6605|6593|6605|6593|6600|6590|400
1611168390000|2021-01-20 18:46:30||6599||6599||6599||6593|358
1611168400000|2021-01-20 18:46:40|6608|6600|6612|6605|6615|6605|6608|6600|300
1611168410000|2021-01-20 18:46:50|6611|6600|6604|6599|6611|6605|6604|6599|1000
1611168420000|2021-01-20 18:47:00|6612|6600|6611|6600|6612|6600|6611|6600|200
1611168430000|2021-01-20 18:47:10|6610|6601|6610|6599|6611|6602|6610|6599|400
1611168440000|2021-01-20 18:47:20||6600||6600||6600||6600|100
1611168450000|2021-01-20 18:47:30||6603||6603||6603||6603|0
1611168460000|2021-01-20 18:47:40|||||||||100
1611168470000|2021-01-20 18:47:50|6607|6595|6603|6587|6607|6603|6603|6587|400
1611168480000|2021-01-20 18:48:00|6602|6588|6601|6587|6603|6589|6601|6587|0
1611168490000|2021-01-20 18:48:10|6600|6588|6600|6588|6600|6588|6600|6588|0
1611168500000|2021-01-20 18:48:20|6599|6589|6599|6589|6599|6590|6598|6589|460
1611168510000|2021-01-20 18:48:30|6598|6593|6599|6593|6599|6593|6598|6593|0
1611168520000|2021-01-20 18:48:40|6600|6594|6606|6594|6606|6594|6600|6594|2420
1611168540000|2021-01-20 18:49:00|6599|6593|6599|6593|6599|6593|6599|6590|410
1611168550000|2021-01-20 18:49:10|6598|6590|6598|6592|6598|6592|6598|6590|422
1611168560000|2021-01-20 18:49:20|||||||||500
1611168570000|2021-01-20 18:49:30|||||||||324
1611168580000|2021-01-20 18:49:40|6599|6595|6605|6596|6607|6596|6599|6595|400
1611168590000|2021-01-20 18:49:50|6608|6597|6610|6600|6610|6600|6608|6597|100
1611168600000|2021-01-20 18:50:00|6609||6605||6609||6605||0
1611168610000|2021-01-20 18:50:10|6610|6601|6609|6605|6610|6605|6605|6596|850
1611168620000|2021-01-20 18:50:20|6607|6603|6606|6600|6609|6605|6606|6591|200
1611168630000|2021-01-20 18:50:30|6607|6603|6608|6604|6609|6604|6607|6603|300
1611168650000|2021-01-20 18:50:50|6610||6610||6610||6610||200
1611168670000|2021-01-20 18:51:10|6609|6607|6609|6600|6609|6607|6609|6600|300
1611168680000|2021-01-20 18:51:20|6608|6598|6605|6597|6608|6598|6594|6586|2625
1611168690000|2021-01-20 18:51:30|6601|6593|6609|6598|6610|6598|6599|6585|500
1611168700000|2021-01-20 18:51:40|6608||6608||6609||6607||504
1611168710000|2021-01-20 18:51:50|6603|6595|6603|6598|6603|6598|6603|6587|530
1611168720000|2021-01-20 18:52:00|6608|6599|6609|6603|6609|6603|6608|6599|440
1611168730000|2021-01-20 18:52:10|6606|6599|6603|6592|6606|6603|6603|6592|500
1611168740000|2021-01-20 18:52:20|6598|6588|6595|6587|6598|6588|6595|6585|1440
1611168760000|2021-01-20 18:52:40||6585||6587||6587||6585|500
1611168770000|2021-01-20 18:52:50|||||||||300
1611168780000|2021-01-20 18:53:00|||||||||100
1611168790000|2021-01-20 18:53:10|6594|6590|6587|6574|6594|6590|6587|6574|2161
1611168800000|2021-01-20 18:53:20|6586|6575|6587|6577|6587|6577|6586|6574|300
1611168810000|2021-01-20 18:53:30|6586||6587||6587||6586||600
1611168820000|2021-01-20 18:53:40|6590|6578|6590|6581|6590|6581|6590|6578|900
1611168830000|2021-01-20 18:53:50|6594|6588|6592|6588|6594|6588|6592|6588|200
1611168840000|2021-01-20 18:54:00|6594|6589|6600|6590|6600|6590|6594|6589|1100
1611168850000|2021-01-20 18:54:10||6591||6590||6591||6590|0
1611168860000|2021-01-20 18:54:20||6596||6596||6596||6590|200
1611168870000|2021-01-20 18:54:30|6608|6592|6608|6597|6609|6597|6607|6592|877
1611168880000|2021-01-20 18:54:40|6607||6606||6607||6606||0
1611168890000|2021-01-20 18:54:50||6598||6598||6598||6598|0
1611168900000|2021-01-20 18:55:00|6607|6601|6604|6598|6607|6603|6604|6598|700
1611168910000|2021-01-20 18:55:10|6603|6593|6603|6592|6604|6598|6603|6592|100
1611168920000|2021-01-20 18:55:20|6602|6597|6598|6592|6602|6597|6597|6592|850
1611168940000|2021-01-20 18:55:40|6602||6603||6607||6601||300
1611168950000|2021-01-20 18:55:50|||||||||100
1611168960000|2021-01-20 18:56:00|6602|6594|6603|6594|6603|6594|6602|6594|400
1611168970000|2021-01-20 18:56:10|6602|6599|6598|6594|6602|6599|6598|6594|400
1611168980000|2021-01-20 18:56:20|6597|6591|6594|6591|6597|6594|6594|6591|472
1611168990000|2021-01-20 18:56:30|6593|6585|6594|6585|6594|6585|6593|6584|0
1611169000000|2021-01-20 18:56:40|6597|6586|6597|6586|6597|6586|6597|6586|400
1611169010000|2021-01-20 18:56:50|6596|6587|6597|6587|6597|6587|6596|6587|1100
1611169020000|2021-01-20 18:57:00|6596|6585|6587|6577|6596|6585|6587|6577|3800
1611169030000|2021-01-20 18:57:10|||||||||100
1611169040000|2021-01-20 18:57:20|6586|6579|6587|6579|6587|6579|6586|6579|300
1611169070000|2021-01-20 18:57:50||6583||6580||6583||6579|997
1611169080000|2021-01-20 18:58:00|6595|6585|6591|6586|6595|6586|6591|6585|268
1611169100000|2021-01-20 18:58:20|6590|6585|6570|6565|6591|6585|6568|6551|15177
1611169110000|2021-01-20 18:58:30|6569|6569|6570|6560|6570|6569|6569|6560|3429
1611169120000|2021-01-20 18:58:40|6568|6566|6568|6560|6568|6566|6568|6560|100
1611169140000|2021-01-20 18:59:00|6569|6566|6570|6566|6570|6566|6569|6566|1150
1611169150000|2021-01-20 18:59:10|6569|6560|6569|6560|6569|6566|6569|6560|2523
1611169180000|2021-01-20 18:59:40|6570|6561|6593|6574|6595|6574|6570|6561|701
1611169190000|2021-01-20 18:59:50|6592|6575|6593|6583|6593|6583|6592|6575|200
1611169200000|2021-01-20 19:00:00|6592|6584|6584|6575|6592|6584|6584|6575|510
1611169220000|2021-01-20 19:00:20|||||||||184
1611169230000|2021-01-20 19:00:30||6582||6575||6582||6575|500
1611169240000|2021-01-20 19:00:40|6586|6582|6595|6584|6595|6584|6586|6582|200
1611169250000|2021-01-20 19:00:50||6585||6584||6585||6584|0
1611169260000|2021-01-20 19:01:00|6596|6585|6600|6591|6600|6591|6596|6585|600
1611169270000|2021-01-20 19:01:10||6595||6595||6595||6595|100
1611169280000|2021-01-20 19:01:20|6605|6597|6609|6603|6609|6603|6605|6597|250
1611169290000|2021-01-20 19:01:30||6598||6598||6598||6598|200
1611169300000|2021-01-20 19:01:40|||||||||120
1611169310000|2021-01-20 19:01:50|6608||6606||6609||6606||0
1611169320000|2021-01-20 19:02:00|6605||6605||6605||6605||0
1611169330000|2021-01-20 19:02:10|6606|6604|6612|6605|6615|6605|6606|6604|1730
1611169340000|2021-01-20 19:02:20|6610|6604|6612|6604|6612|6604|6610|6604|300
1611169350000|2021-01-20 19:02:30||6606||6606||6606||6606|0
1611169360000|2021-01-20 19:02:40|||||||||1000
1611169380000|2021-01-20 19:03:00|||||||||100
1611169390000|2021-01-20 19:03:10|6610|6609|6606|6599|6610|6609|6606|6599|1100
1611169420000|2021-01-20 19:03:40||6605||6599||6605||6599|900
1611169430000|2021-01-20 19:03:50||6604||6604||6604||6604|0
1611169440000|2021-01-20 19:04:00|6604|6602|6606|6595|6606|6604|6604|6595|700
1611169450000|2021-01-20 19:04:10||6596||6596||6596||6595|0
1611169460000|2021-01-20 19:04:20|6605|6600|6604|6598|6606|6601|6602|6595|2390
1611169470000|2021-01-20 19:04:30|6603|6595|6602|6595|6603|6600|6602|6595|100
1611169480000|2021-01-20 19:04:40|6601||6601||6601||6601||0
1611169490000|2021-01-20 19:04:50|6600|6594|6597|6594|6600|6594|6597|6586|1800
1611169500000|2021-01-20 19:05:00||6591||6591||6594||6591|500
1611169510000|2021-01-20 19:05:10|6600|6592|6602|6594|6602|6597|6600|6592|1379
1611169520000|2021-01-20 19:05:20|6601||6601||6601||6601||300
1611169560000|2021-01-20 19:06:00|6600|6592|6601|6587|6601|6595|6600|6587|400
1611169570000|2021-01-20 19:06:10||6588||6589||6589||6588|0
1611169580000|2021-01-20 19:06:20|6600|6590|6600|6591|6601|6591|6600|6590|300
1611169590000|2021-01-20 19:06:30|6601||6600||6601||6600||0
1611169640000|2021-01-20 19:07:20|6601|6595|6614|6600|6614|6600|6601|6595|4556
1611169650000|2021-01-20 19:07:30|6613|6601|6613|6601|6614|6601|6613|6601|0
1611169660000|2021-01-20 19:07:40|6616|6602|6616|6608|6616|6608|6616|6602|515
1611169670000|2021-01-20 19:07:50||6609||6611||6611||6609|0
1611169680000|2021-01-20 19:08:00|6618||6618||6618||6618||400
1611169700000|2021-01-20 19:08:20|6620|6617|6622|6612|6622|6617|6618|6611|750
1611169710000|2021-01-20 19:08:30||6614||6614||6614||6614|100
1611169720000|2021-01-20 19:08:40|6619|6618|6614|6608|6619|6618|6614|6606|2897
1611169750000|2021-01-20 19:09:10|6615|6609|6622|6619|6622|6619|6615|6609|723
1611169760000|2021-01-20 19:09:20|6620||6622||6622||6620||200
1611169770000|2021-01-20 19:09:30|6627||6628||6628||6626||420
1611169780000|2021-01-20 19:09:40|6624|6618|6624|6610|6628|6618|6621|6610|600
1611169790000|2021-01-20 19:09:50|6628|6618|6628|6618|6628|6618|6628|6618|0
1611169800000|2021-01-20 19:10:00|6627||6625||6627||6625||100
1611169820000|2021-01-20 19:10:20|6628|6624|6635|6626|6635|6626|6628|6624|1525
1611169850000|2021-01-20 19:10:50|||||||||100
1611169860000|2021-01-20 19:11:00|6640|6632|6644|6634|6645|6634|6639|6632|812
1611169870000|2021-01-20 19:11:10|6647|6635|6643|6635|6647|6635|6640|6635|0
1611169880000|2021-01-20 19:11:20|6642|6632|6640|6627|6645|6632|6635|6627|1842
1611169890000|2021-01-20 19:11:30|6638|6623|6637|6624|6638|6624|6636|6623|0
1611169900000|2021-01-20 19:11:40|6635|6623|6635|6623|6635|6623|6635|6623|0
1611169910000|2021-01-20 19:11:50|6638||6638||6638||6638||0
1611169920000|2021-01-20 19:12:00|6635|6624|6635|6628|6638|6628|6635|6623|0
1611169940000|2021-01-20 19:12:20|6634|6623|6634|6623|6634|6628|6632|6623|600
1611169950000|2021-01-20 19:12:30||6624||6624||6624||6624|0
1611169960000|2021-01-20 19:12:40|6633|6623|6628|6618|6633|6623|6627|6618|2330
1611169970000|2021-01-20 19:12:50|6627|6626|6628|6618|6628|6626|6627|6618|500
1611169980000|2021-01-20 19:13:00|6632|6619|6633|6623|6633|6623|6632|6619|350
1611169990000|2021-01-20 19:13:10|6632||6633||6633||6632||100
1611170000000|2021-01-20 19:13:20|6632|6618|6627|6618|6633|6623|6627|6618|300
1611170020000|2021-01-20 19:13:40|||||||||140
1611170030000|2021-01-20 19:13:50|6626|6621|6625|6618|6627|6621|6622|6618|411
1611170040000|2021-01-20 19:14:00|6624|6610|6625|6610|6625|6612|6624|6608|600
1611170050000|2021-01-20 19:14:10|6624|6612|6624|6611|6625|6623|6624|6608|1301
1611170060000|2021-01-20 19:14:20|6623|6612|6624|6611|6624|6612|6623|6611|0
1611170080000|2021-01-20 19:14:40|6618|6612|6628|6620|6628|6620|6618|6612|1476
1611170100000|2021-01-20 19:15:00|6627||6627||6627||6627||200
1611170130000|2021-01-20 19:15:30|6635|6621|6627|6621|6635|6622|6627|6621|1000
1611170150000|2021-01-20 19:15:50|||||||||100
1611170160000|2021-01-20 19:16:00|6626|6613|6626|6614|6627|6614|6623|6613|1000
1611170170000|2021-01-20 19:16:10|6627|6615|6627|6615|6627|6615|6627|6615|600
1611170180000|2021-01-20 19:16:20|6626|6616|6627|6616|6627|6616|6626|6616|184
1611170200000|2021-01-20 19:16:40|6626|6617|6630|6622|6630|6622|6626|6617|1300
1611170220000|2021-01-20 19:17:00|6627|6624|6629|6616|6630|6624|6627|6616|800
1611170230000|2021-01-20 19:17:10|6628||6627||6628||6627||100
1611170240000|2021-01-20 19:17:20||6617||6617||6617||6617|0
1611170280000|2021-01-20 19:18:00|6628|6618|6628|6619|6628|6619|6627|6618|200
1611170290000|2021-01-20 19:18:10|6629|6620|6637|6628|6638|6628|6629|6620|6838
1611170300000|2021-01-20 19:18:20|6635||6633||6635||6633||1000
1611170320000|2021-01-20 19:18:40|6632|6624|6627|6620|6632|6624|6627|6620|901
1611170340000|2021-01-20 19:19:00|6626|6617|6622|6608|6626|6617|6622|6608|300
1611170350000|2021-01-20 19:19:10|6621||6620||6621||6620||0
1611170360000|2021-01-20 19:19:20|6619|6609|6619|6609|6620|6609|6619|6609|0
1611170380000|2021-01-20 19:19:40||6610||6610||6610||6610|0
1611170390000|2021-01-20 19:19:50|6618|6608|6614|6608|6618|6608|6614|6608|300
1611170400000|2021-01-20 19:20:00|||||||||100
1611170420000|2021-01-20 19:20:20|6615|6609|6625|6615|6625|6615|6615|6609|817
1611170430000|2021-01-20 19:20:30|||||||||100
1611170450000|2021-01-20 19:20:50|6624|6612|6622|6610|6624|6612|6622|6608|909
1611170460000|2021-01-20 19:21:00||6608||6608||6608||6608|0
1611170470000|2021-01-20 19:21:10|6621||6621||6621||6621||600
1611170480000|2021-01-20 19:21:20|6619||6619||6619||6619||0
1611170500000|2021-01-20 19:21:40|6618||6619||6619||6618||0
1611170510000|2021-01-20 19:21:50|6618||6619||6619||6617||0
1611170520000|2021-01-20 19:22:00|6617||6617||6617||6617||0
1611170530000|2021-01-20 19:22:10|6616|6604|6615|6608|6616|6608|6612|6604|1101
1611170540000|2021-01-20 19:22:20|6614|6609|6614|6604|6614|6609|6614|6604|100
1611170550000|2021-01-20 19:22:30|6613|6600|6607|6600|6613|6600|6607|6600|900
1611170560000|2021-01-20 19:22:40|6606|6597|6606|6594|6606|6597|6606|6594|1400
1611170570000|2021-01-20 19:22:50|6605|6589|6598|6584|6605|6590|6597|6584|3211
1611170580000|2021-01-20 19:23:00|6606|6593|6606|6593|6606|6593|6605|6584|1100
1611170600000|2021-01-20 19:23:20|||||||||100
1611170620000|2021-01-20 19:23:40|6605||6605||6605||6605||0
1611170630000|2021-01-20 19:23:50|6604||6605||6605||6604||100
1611170640000|2021-01-20 19:24:00|6604||6604||6604||6603||300
1611170650000|2021-01-20 19:24:10|||||||||100
1611170660000|2021-01-20 19:24:20|6600|6594|6600|6599|6600|6599|6600|6594|1600
1611170670000|2021-01-20 19:24:30|6599|6591|6599|6591|6599|6599|6599|6590|300
1611170680000|2021-01-20 19:24:40|||||||||200
1611170690000|2021-01-20 19:24:50|6595|6593|6598|6584|6599|6593|6594|6584|3605
1611170700000|2021-01-20 19:25:00||6585||6584||6585||6584|200
1611170710000|2021-01-20 19:25:10|6597|6585|6597|6585|6597|6585|6596|6585|0
1611170720000|2021-01-20 19:25:20||6590||6584||6590||6584|500
1611170740000|2021-01-20 19:25:40|6590||6590||6590||6590||100
1611170760000|2021-01-20 19:26:00|6588|6585|6588|6579|6598|6588|6588|6579|3515
1611170770000|2021-01-20 19:26:10|||||||||100
1611170790000|2021-01-20 19:26:30|6587||6588||6588||6587||500
1611170800000|2021-01-20 19:26:40|6587|6571|6591|6581|6591|6581|6579|6571|1404
1611170810000|2021-01-20 19:26:50|6590||6591||6591||6590||100
1611170830000|2021-01-20 19:27:10|6590|6582|6591|6582|6591|6582|6590|6582|200
1611170840000|2021-01-20 19:27:20|6590|6583|6597|6587|6597|6587|6590|6583|1000
1611170850000|2021-01-20 19:27:30|6599|6588|6600|6593|6600|6593|6599|6588|900
1611170870000|2021-01-20 19:27:50|||||||||450
1611170880000|2021-01-20 19:28:00|6597|6587|6599|6587|6600|6587|6597|6587|400
1611170890000|2021-01-20 19:28:10||6588||6587||6588||6587|0
1611170900000|2021-01-20 19:28:20|6600|6588|6606|6592|6606|6592|6600|6588|470
1611170910000|2021-01-20 19:28:30|6605||6606||6606||6605||0
1611170920000|2021-01-20 19:28:40|6607|6599|6613|6604|6614|6604|6607|6599|800
1611170940000|2021-01-20 19:29:00|||||||||200
1611170960000|2021-01-20 19:29:20|6612|6598|6609|6598|6612|6598|6609|6598|650
1611170970000|2021-01-20 19:29:30||6599||6600||6600||6598|0
1611170980000|2021-01-20 19:29:40|6612|6601|6618|6605|6620|6605|6612|6601|200
1611170990000|2021-01-20 19:29:50|6619||6618||6620||6618||0
1611171000000|2021-01-20 19:30:00|6617||6618||6618||6616||100
1611171010000|2021-01-20 19:30:10|6611||6611||6611||6611||135
1611171020000|2021-01-20 19:30:20|6610|6604|6606|6600|6610|6604|6605|6599|345
1611171030000|2021-01-20 19:30:30|6605|6594|6606|6594|6606|6595|6603|6594|900
1611171040000|2021-01-20 19:30:40||6595||6594||6595||6594|0
1611171050000|2021-01-20 19:30:50||6595||6597||6597||6595|0
1611171060000|2021-01-20 19:31:00||6598||6598||6598||6598|200
1611171070000|2021-01-20 19:31:10|6609|6601|6618|6606|6618|6606|6609|6601|200
1611171080000|2021-01-20 19:31:20|6615|6607|6618|6607|6618|6607|6615|6607|0
1611171090000|2021-01-20 19:31:30|6617||6615||6617||6615||0
1611171100000|2021-01-20 19:31:40|6618||6618||6618||6618||0
1611171110000|2021-01-20 19:31:50|6617||6618||6618||6617||0
1611171120000|2021-01-20 19:32:00|6620|6608|6620|6609|6620|6609|6620|6608|100
1611171130000|2021-01-20 19:32:10|6619|6610|6620|6610|6620|6610|6619|6610|0
1611171140000|2021-01-20 19:32:20|6619|6615|6620|6610|6620|6616|6619|6610|1448
1611171150000|2021-01-20 19:32:30|6619|6602|6620|6599|6620|6603|6616|6598|200
1611171160000|2021-01-20 19:32:40|6619|6600|6619|6606|6620|6606|6618|6600|0
1611171170000|2021-01-20 19:32:50|6620|6607|6620|6607|6620|6607|6620|6606|100
1611171180000|2021-01-20 19:33:00||6608||6608||6608||6608|750
1611171200000|2021-01-20 19:33:20|6619|6609|6619|6609|6619|6609|6619|6609|100
1611171220000|2021-01-20 19:33:40|6618|6607|6613|6598|6618|6607|6612|6596|900
1611171230000|2021-01-20 19:33:50||6599||6598||6599||6598|0
1611171240000|2021-01-20 19:34:00|6612||6608||6612||6608||0
1611171250000|2021-01-20 19:34:10|6607|6600|6607|6600|6607|6600|6606|6600|250
1611171260000|2021-01-20 19:34:20|6601|6603|6615|6603|6615|6603|6601|6603|542
1611171270000|2021-01-20 19:34:30||6604||6604||6604||6604|0
1611171280000|2021-01-20 19:34:40|6614|6605|6615|6605|6615|6605|6614|6600|200
1611171290000|2021-01-20 19:34:50|6614|6606|6610|6600|6615|6606|6610|6600|200
1611171300000|2021-01-20 19:35:00|6609|6601|6610|6601|6610|6601|6609|6601|100
1611171310000|2021-01-20 19:35:10|6609||6608||6610||6608||0
1611171320000|2021-01-20 19:35:20|6605|6600|6608|6600|6608|6600|6605|6600|1973
1611171350000|2021-01-20 19:35:50|6607|6598|6608|6595|6608|6598|6604|6595|500
1611171360000|2021-01-20 19:36:00||6596||6597||6597||6596|0
1611171370000|2021-01-20 19:36:10||6598||6598||6598||6598|0
1611171380000|2021-01-20 19:36:20||6599||6599||6599||6599|0
1611171390000|2021-01-20 19:36:30|6607|6595|6607|6595|6608|6595|6599|6595|400
1611171400000|2021-01-20 19:36:40|||||||||100
1611171410000|2021-01-20 19:36:50|6606|6596|6607|6595|6607|6596|6606|6595|200
1611171420000|2021-01-20 19:37:00||6596||6597||6597||6596|0
1611171430000|2021-01-20 19:37:10|6605||6605||6605||6605||200
1611171440000|2021-01-20 19:37:20|6608|6602|6614|6607|6614|6607|6608|6602|2094
1611171450000|2021-01-20 19:37:30|6617|6608|6617|6608|6617|6608|6617|6608|0
1611171460000|2021-01-20 19:37:40|||||||||200
1611171500000|2021-01-20 19:38:20|6616|6612|6612|6603|6616|6612|6612|6603|700
1611171510000|2021-01-20 19:38:30|6613|6604|6619|6607|6619|6607|6613|6604|734
1611171520000|2021-01-20 19:38:40|6618||6619||6619||6618||0
1611171530000|2021-01-20 19:38:50||6608||6607||6608||6607|0
1611171540000|2021-01-20 19:39:00|6620|6608|6620|6611|6620|6611|6619|6608|200
1611171560000|2021-01-20 19:39:20|||||||||100
1611171590000|2021-01-20 19:39:50|6619||6620||6620||6619||0
1611171600000|2021-01-20 19:40:00||6613||6613||6613||6613|300
1611171610000|2021-01-20 19:40:10|6619|6612|6611|6604|6619|6613|6611|6604|803
1611171630000|2021-01-20 19:40:30|6610|6603|6610|6598|6610|6603|6608|6598|500
1611171640000|2021-01-20 19:40:40|||||||||100
1611171650000|2021-01-20 19:40:50|6609||6606||6609||6605||0
1611171660000|2021-01-20 19:41:00|6602|6599|6609|6598|6610|6600|6601|6598|800
1611171670000|2021-01-20 19:41:10|6608|6599|6608|6598|6608|6599|6607|6598|0
1611171680000|2021-01-20 19:41:20|6610|6601|6611|6601|6611|6601|6610|6601|100
1611171690000|2021-01-20 19:41:30|6610||6611||6611||6610||0
1611171700000|2021-01-20 19:41:40|6610|6602|6611|6602|6611|6602|6610|6602|0
1611171710000|2021-01-20 19:41:50|6610|6603|6615|6607|6615|6607|6610|6603|1625
1611171720000|2021-01-20 19:42:00|||||||||554
1611171740000|2021-01-20 19:42:20|||||||||100
1611171760000|2021-01-20 19:42:40|||||||||100
1611171780000|2021-01-20 19:43:00|6618|6608|6620|6607|6620|6612|6616|6606|1482
1611171790000|2021-01-20 19:43:10|6618||6618||6618||6618||0
1611171800000|2021-01-20 19:43:20|6620|6608|6617|6607|6620|6608|6617|6607|0
1611171810000|2021-01-20 19:43:30|6616||6616||6616||6616||100
1611171830000|2021-01-20 19:43:50|6620|6608|6620|6613|6620|6613|6619|6608|150
1611171860000|2021-01-20 19:44:20||6614||6613||6618||6613|1500
1611171870000|2021-01-20 19:44:30|6618||6618||6618||6618||0
1611171880000|2021-01-20 19:44:40|6617||6618||6618||6617||0
1611171890000|2021-01-20 19:44:50|||||||||100
1611171910000|2021-01-20 19:45:10|6616|6609|6618|6610|6618|6610|6613|6607|775
1611171920000|2021-01-20 19:45:20|6626|6611|6626|6618|6626|6618|6623|6611|104
1611171930000|2021-01-20 19:45:30||6621||6621||6621||6621|0
1611171940000|2021-01-20 19:45:40|6630|6622|6630|6623|6630|6623|6628|6622|215
1611171950000|2021-01-20 19:45:50|6629|6619|6622|6611|6630|6619|6612|6610|1903
1611171960000|2021-01-20 19:46:00||6610||6610||6611||6610|0
1611171980000|2021-01-20 19:46:20||6611||6610||6611||6610|100
1611171990000|2021-01-20 19:46:30||6611||6613||6613||6611|0
1611172000000|2021-01-20 19:46:40|6621||6622||6622||6621||300
1611172010000|2021-01-20 19:46:50|||||||||100
1611172020000|2021-01-20 19:47:00|6621||6621||6621||6621||114
1611172040000|2021-01-20 19:47:20|6622|6618|6627|6620|6627|6620|6622|6618|600
1611172050000|2021-01-20 19:47:30|||||||||100
1611172060000|2021-01-20 19:47:40|6630|6621|6630|6623|6630|6623|6630|6621|100
1611172080000|2021-01-20 19:48:00||6626||6626||6626||6626|200
1611172090000|2021-01-20 19:48:10|6629|6623|6629|6623|6629|6626|6628|6623|1156
1611172100000|2021-01-20 19:48:20|||||||||100
1611172110000|2021-01-20 19:48:30|6625|6624|6629|6625|6629|6625|6625|6624|200
1611172120000|2021-01-20 19:48:40|6628|6623|6630|6623|6630|6623|6627|6623|500
1611172130000|2021-01-20 19:48:50||6622||6623||6623||6622|0
1611172140000|2021-01-20 19:49:00||6624||6624||6624||6624|100
1611172150000|2021-01-20 19:49:10|6635|6625|6637|6631|6637|6631|6635|6625|5000
1611172160000|2021-01-20 19:49:20|6635||6635||6635||6635||200
1611172170000|2021-01-20 19:49:30|6634|6630|6632|6627|6634|6630|6632|6627|500
1611172180000|2021-01-20 19:49:40|||||||||200
1611172190000|2021-01-20 19:49:50|6630||6630||6630||6630||0
1611172200000|2021-01-20 19:50:00|6633|6628|6633|6628|6633|6628|6633|6628|100
1611172210000|2021-01-20 19:50:10|6629|6627|6628|6624|6629|6627|6628|6624|1450
1611172220000|2021-01-20 19:50:20|||||||||250
1611172230000|2021-01-20 19:50:30|6627||6627||6627||6627||0
1611172240000|2021-01-20 19:50:40|6628|6625|6626|6624|6633|6626|6626|6624|1200
1611172250000|2021-01-20 19:50:50|6625|6623|6626|6623|6626|6623|6624|6623|500
1611172260000|2021-01-20 19:51:00|6625|6622|6623|6615|6625|6622|6623|6615|1100
1611172270000|2021-01-20 19:51:10|6622|6618|6623|6619|6624|6619|6619|6618|829
1611172280000|2021-01-20 19:51:20|6622|6618|6621|6615|6622|6618|6621|6615|1000
1611172290000|2021-01-20 19:51:30|6620|6612|6620|6612|6620|6612|6618|6612|200
1611172300000|2021-01-20 19:51:40|6619|6613|6630|6620|6632|6620|6619|6613|700
1611172310000|2021-01-20 19:51:50|6629||6629||6630||6625||0
1611172320000|2021-01-20 19:52:00|6630|6621|6630|6622|6630|6622|6629|6621|100
1611172330000|2021-01-20 19:52:10|6631|6623|6633|6624|6633|6624|6628|6623|195
1611172340000|2021-01-20 19:52:20|6635|6625|6635|6628|6635|6628|6635|6625|200
1611172350000|2021-01-20 19:52:30||6630||6630||6630||6630|100
1611172360000|2021-01-20 19:52:40|6636|6631|6646|6635|6646|6639|6636|6631|3900
1611172370000|2021-01-20 19:52:50|6645|6638|6645|6640|6645|6640|6645|6638|350
1611172380000|2021-01-20 19:53:00|6646||6646||6646||6646||250
1611172390000|2021-01-20 19:53:10|6647||6649||6649||6647||840
1611172400000|2021-01-20 19:53:20|6647||6647||6647||6647||0
1611172410000|2021-01-20 19:53:30|6645|6639|6644|6638|6645|6639|6640|6638|2000
1611172420000|2021-01-20 19:53:40|6643|6641|6642|6638|6643|6641|6642|6638|400
1611172430000|2021-01-20 19:53:50|6643|6639|6644|6639|6644|6639|6643|6639|0
1611172440000|2021-01-20 19:54:00|6643|6638|6648|6641|6648|6641|6643|6638|1963
1611172470000|2021-01-20 19:54:30|6649|6642|6657|6650|6659|6650|6649|6642|5012
1611172480000|2021-01-20 19:54:40|6659|6653|6658|6653|6659|6653|6658|6653|6135
1611172490000|2021-01-20 19:54:50|6659|6657|6660|6657|6660|6657|6659|6657|500
1611172500000|2021-01-20 19:55:00|6659|6656|6658|6650|6659|6657|6655|6650|1261
1611172510000|2021-01-20 19:55:10|6659|6652|6658|6654|6659|6655|6658|6652|300
1611172520000|2021-01-20 19:55:20|6659|6656|6658|6652|6660|6659|6658|6652|2190
1611172530000|2021-01-20 19:55:30|6655|6650|6654|6650|6655|6650|6654|6650|765
1611172540000|2021-01-20 19:55:40||6646||6646||6646||6646|500
1611172550000|2021-01-20 19:55:50|6655|6647|6658|6650|6658|6650|6655|6647|440
1611172560000|2021-01-20 19:56:00|6656|6651|6658|6655|6658|6655|6656|6650|340
1611172570000|2021-01-20 19:56:10|6656|6653|6653|6644|6656|6653|6653|6640|600
1611172580000|2021-01-20 19:56:20|6652|6640|6653|6641|6653|6646|6648|6640|602
1611172590000|2021-01-20 19:56:30|6652|6642|6653|6645|6653|6645|6652|6640|200
1611172600000|2021-01-20 19:56:40|6651|6641|6650|6642|6651|6642|6650|6641|150
1611172610000|2021-01-20 19:56:50||6644||6644||6644||6644|300
1611172620000|2021-01-20 19:57:00|6649||6649||6649||6649||500
1611172630000|2021-01-20 19:57:10||6645||6645||6645||6645|660
1611172640000|2021-01-20 19:57:20|6648||6649||6649||6648||400
1611172650000|2021-01-20 19:57:30|6648|6642|6646|6642|6648|6642|6646|6642|942
1611172660000|2021-01-20 19:57:40|6645|6641|6644|6640|6645|6642|6644|6640|1001
1611172670000|2021-01-20 19:57:50|6642|6641|6640|6635|6642|6641|6640|6635|3440
1611172680000|2021-01-20 19:58:00||6637||6637||6637||6637|0
1611172690000|2021-01-20 19:58:10|6642|6638|6649|6640|6649|6640|6642|6638|1151
1611172700000|2021-01-20 19:58:20|6645|6642|6649|6642|6649|6642|6645|6642|629
1611172710000|2021-01-20 19:58:30|6658|6645|6658|6649|6658|6649|6657|6645|318
1611172720000|2021-01-20 19:58:40|6655||6655||6655||6655||400
1611172730000|2021-01-20 19:58:50|6658|6651|6650|6643|6658|6651|6650|6643|1657
1611172740000|2021-01-20 19:59:00|6652|6646|6658|6650|6658|6650|6652|6646|1094
1611172750000|2021-01-20 19:59:10|6657|6643|6653|6643|6657|6643|6652|6643|663
1611172760000|2021-01-20 19:59:20|6652|6638|6641|6636|6653|6638|6641|6636|500
1611172770000|2021-01-20 19:59:30||6633||6633||6633||6633|800
1611172780000|2021-01-20 19:59:40|6639||6640||6640||6639||0
1611172790000|2021-01-20 19:59:50|6641|6634|6650|6640|6650|6640|6641|6634|648
1611172800000|2021-01-20 20:00:00|6644|6644|6653|6644|6653|6644|6644|6644|200
1611172810000|2021-01-20 20:00:10|6657|6645|6655|6644|6657|6650|6654|6644|600
1611172820000|2021-01-20 20:00:20|6654|6646|6654|6646|6655|6646|6653|6646|0
1611172830000|2021-01-20 20:00:30|||||||||300
1611172840000|2021-01-20 20:00:40|6653|6644|6650|6644|6653|6646|6649|6644|2800
1611172850000|2021-01-20 20:00:50|||||||||100
1611172860000|2021-01-20 20:01:00|6653||6653||6653||6653||0
1611172870000|2021-01-20 20:01:10|6649||6649||6649||6649||500
1611172880000|2021-01-20 20:01:20|6648|6646|6649|6640|6649|6646|6646|6640|375
1611172890000|2021-01-20 20:01:30|6648|6637|6648|6636|6649|6637|6648|6636|351
1611172900000|2021-01-20 20:01:40|6644|6637|6652|6645|6652|6646|6644|6637|900
1611172920000|2021-01-20 20:02:00|6653|6650|6654|6645|6655|6650|6653|6645|500
1611172930000|2021-01-20 20:02:10|6650||6650||6650||6650||860
1611172940000|2021-01-20 20:02:20|6651|6647|6651|6645|6655|6647|6651|6645|1200
1611172950000|2021-01-20 20:02:30|6648|6643|6646|6636|6648|6643|6645|6636|8324
1611172960000|2021-01-20 20:02:40|6640|6637|6646|6640|6646|6640|6640|6636|700
1611172980000|2021-01-20 20:03:00|||||||||510
1611172990000|2021-01-20 20:03:10|6643|6636|6653|6640|6655|6640|6642|6636|1300
1611173000000|2021-01-20 20:03:20|6651||6650||6651||6650||0
1611173010000|2021-01-20 20:03:30||6642||6642||6642||6642|0
1611173020000|2021-01-20 20:03:40||6645||6646||6646||6645|350
1611173030000|2021-01-20 20:03:50|6649|6645|6647|6642|6649|6645|6647|6642|4400
1611173040000|2021-01-20 20:04:00|6648||6650||6650||6648||500
1611173050000|2021-01-20 20:04:10||6643||6643||6643||6643|0
1611173070000|2021-01-20 20:04:30|6648|6640|6638|6632|6648|6640|6638|6632|10444
1611173080000|2021-01-20 20:04:40|||||||||360
1611173090000|2021-01-20 20:04:50|6634|6631|6638|6628|6638|6631|6631|6628|700
1611173100000|2021-01-20 20:05:00|6637|6629|6637|6629|6637|6629|6637|6628|1205
1611173110000|2021-01-20 20:05:10|6635|6632|6637|6632|6637|6632|6635|6632|100
1611173120000|2021-01-20 20:05:20|6638|6634|6640|6633|6640|6634|6638|6633|900
1611173130000|2021-01-20 20:05:30||6634||6634||6634||6634|200
1611173140000|2021-01-20 20:05:40|6639|6635|6639|6635|6639|6635|6637|6635|1400
1611173150000|2021-01-20 20:05:50|6637|6634|6640|6634|6640|6634|6637|6634|1348
1611173160000|2021-01-20 20:06:00|6638|6633|6640|6628|6641|6633|6631|6626|3470
1611173170000|2021-01-20 20:06:10|6639||6640||6640||6639||320
1611173180000|2021-01-20 20:06:20||6629||6627||6629||6626|100
1611173190000|2021-01-20 20:06:30||6628||6628||6628||6627|196
1611173200000|2021-01-20 20:06:40|6639|6623|6640|6624|6640|6625|6638|6622|200
1611173210000|2021-01-20 20:06:50|6639|6622|6633|6622|6640|6625|6633|6622|300
1611173220000|2021-01-20 20:07:00||6628||6628||6628||6628|100
1611173230000|2021-01-20 20:07:10|6640|6629|6633|6620|6640|6630|6632|6620|2017
1611173240000|2021-01-20 20:07:20|6630|6621|6630|6621|6630|6622|6630|6621|0
1611173250000|2021-01-20 20:07:30||6622||6622||6622||6622|0
1611173260000|2021-01-20 20:07:40|6627||6627||6627||6627||0
1611173270000|2021-01-20 20:07:50|6624|6620|6625|6620|6628|6621|6624|6620|2000
1611173280000|2021-01-20 20:08:00|6624|6614|6623|6610|6624|6615|6623|6610|4150
1611173290000|2021-01-20 20:08:10|6622|6607|6622|6610|6622|6610|6622|6603|0
1611173300000|2021-01-20 20:08:20|6621|6611|6612|6602|6621|6611|6612|6602|300
1611173310000|2021-01-20 20:08:30|6611|6610|6620|6610|6620|6611|6611|6610|500
1611173330000|2021-01-20 20:08:50|6619||6619||6619||6619||0
1611173340000|2021-01-20 20:09:00|6616|6612|6617|6610|6619|6612|6616|6610|1000
1611173350000|2021-01-20 20:09:10|6615||6615||6615||6615||0
1611173360000|2021-01-20 20:09:20|6614|6612|6615|6608|6615|6612|6612|6608|2950
1611173370000|2021-01-20 20:09:30|||||||||100
1611173380000|2021-01-20 20:09:40|6609|6607|6610|6602|6615|6607|6609|6602|700
1611173400000|2021-01-20 20:10:00|6609||6609||6609||6609||800
1611173410000|2021-01-20 20:10:10|6608|6600|6602|6596|6608|6600|6602|6596|2694
1611173420000|2021-01-20 20:10:20|6599|6597|6609|6599|6609|6600|6599|6597|1250
1611173440000|2021-01-20 20:10:40|6608|6600|6609|6600|6609|6600|6608|6600|300
1611173450000|2021-01-20 20:10:50||6601||6600||6601||6600|100
1611173460000|2021-01-20 20:11:00|6604||6604||6604||6604||100
1611173470000|2021-01-20 20:11:10|6609|6601|6617|6611|6619|6615|6609|6601|1781
1611173480000|2021-01-20 20:11:20|6618|6614|6618|6614|6619|6614|6618|6614|434
1611173490000|2021-01-20 20:11:30|||||||||500
1611173500000|2021-01-20 20:11:40|6620|6619|6627|6619|6627|6619|6620|6619|700
1611173510000|2021-01-20 20:11:50|6621|6620|6627|6619|6627|6620|6620|6619|2000
1611173520000|2021-01-20 20:12:00||6620||6620||6620||6620|420
1611173540000|2021-01-20 20:12:20|||||||||500
1611173550000|2021-01-20 20:12:30||6621||6621||6621||6621|200
1611173560000|2021-01-20 20:12:40||6623||6623||6623||6623|200
1611173570000|2021-01-20 20:12:50|6626||6626||6627||6626||500
1611173580000|2021-01-20 20:13:00|6625|6624|6618|6611|6625|6624|6618|6611|5820
1611173590000|2021-01-20 20:13:10|||||||||407
1611173610000|2021-01-20 20:13:30||6610||6610||6610||6610|400
1611173620000|2021-01-20 20:13:40|6615||6615||6615||6615||1780
1611173630000|2021-01-20 20:13:50|6614||6614||6614||6614||0
1611173640000|2021-01-20 20:14:00|6615|6609|6618|6614|6618|6614|6615|6609|2489
1611173650000|2021-01-20 20:14:10|6617|6609|6613|6600|6617|6610|6613|6600|1813
1611173660000|2021-01-20 20:14:20|6612||6613||6613||6612||0
1611173670000|2021-01-20 20:14:30|6612|6601|6608|6601|6612|6601|6608|6601|0
1611173690000|2021-01-20 20:14:50||6602||6604||6604||6602|0
1611173700000|2021-01-20 20:15:00|6609|6606|6613|6607|6613|6607|6609|6604|1702
1611173710000|2021-01-20 20:15:10||6608||6608||6608||6608|300
1611173720000|2021-01-20 20:15:20|6611|6609|6613|6609|6613|6609|6611|6609|500
1611173730000|2021-01-20 20:15:30|6611|6608|6608|6600|6611|6608|6608|6600|3279
1611173740000|2021-01-20 20:15:40|6609|6601|6613|6601|6613|6601|6609|6601|1566
1611173750000|2021-01-20 20:15:50|6614||6614||6614||6613||0
1611173760000|2021-01-20 20:16:00|6618|6602|6618|6602|6618|6602|6616|6602|390
1611173770000|2021-01-20 20:16:10|6617|6603|6618|6604|6618|6604|6617|6603|0
1611173780000|2021-01-20 20:16:20||6609||6609||6609||6609|0
1611173790000|2021-01-20 20:16:30|6619|6610|6619|6610|6619|6613|6618|6610|1199
1611173800000|2021-01-20 20:16:40|6620|6611|6620|6612|6620|6612|6619|6611|1416
1611173810000|2021-01-20 20:16:50|6623|6613|6620|6610|6623|6614|6616|6610|2232
1611173820000|2021-01-20 20:17:00||6611||6610||6611||6610|151
1611173830000|2021-01-20 20:17:10|6619||6619||6619||6615||0
1611173840000|2021-01-20 20:17:20|6618||6619||6619||6618||100
1611173850000|2021-01-20 20:17:30|6618|6609|6612|6609|6618|6609|6612|6609|3600
1611173860000|2021-01-20 20:17:40|6611|6607|6612|6607|6612|6607|6611|6607|100
1611173870000|2021-01-20 20:17:50|6616|6608|6616|6609|6616|6609|6616|6608|1100
1611173880000|2021-01-20 20:18:00|||||||||200
1611173890000|2021-01-20 20:18:10|6618|6610|6618|6614|6619|6614|6618|6610|1382
1611173900000|2021-01-20 20:18:20|6616|6611|6616|6610|6616|6611|6616|6610|200
1611173910000|2021-01-20 20:18:30|6614|6611|6612|6610|6616|6611|6612|6610|2000
1611173920000|2021-01-20 20:18:40|6611|6611|6619|6611|6619|6611|6611|6610|978
1611173930000|2021-01-20 20:18:50|6620|6613|6620|6616|6620|6616|6620|6613|200
1611173940000|2021-01-20 20:19:00|6626|6615|6628|6623|6628|6623|6620|6615|1499
1611173950000|2021-01-20 20:19:10|6630||6630||6630||6630||600
1611173970000|2021-01-20 20:19:30|||||||||1300
1611173980000|2021-01-20 20:19:40|6629|6618|6623|6618|6629|6622|6623|6618|2600
1611173990000|2021-01-20 20:19:50|6621|6613|6621|6613|6623|6613|6621|6613|400
1611174000000|2021-01-20 20:20:00|6620|6618|6620|6613|6620|6618|6620|6613|200
1611174010000|2021-01-20 20:20:10||6615||6615||6615||6615|0
1611174020000|2021-01-20 20:20:20|6621|6616|6634|6625|6636|6625|6621|6616|2932
1611174030000|2021-01-20 20:20:30|6632|6626|6632|6627|6632|6630|6632|6626|463
1611174040000|2021-01-20 20:20:40|6630|6624|6630|6624|6630|6626|6630|6624|250
1611174060000|2021-01-20 20:21:00|6629|6627|6629|6624|6629|6627|6629|6624|700
1611174070000|2021-01-20 20:21:10|6627|6625|6629|6625|6629|6625|6627|6625|100
1611174080000|2021-01-20 20:21:20|6630|6626|6637|6630|6637|6630|6630|6626|2342
1611174090000|2021-01-20 20:21:30|6636|6629|6637|6629|6637|6629|6636|6629|100
1611174100000|2021-01-20 20:21:40|6636|6630|6644|6636|6644|6636|6636|6630|2800
1611174110000|2021-01-20 20:21:50|6641|6637|6644|6629|6644|6637|6635|6629|960
1611174120000|2021-01-20 20:22:00|6643|6630|6643|6630|6643|6631|6643|6629|100
1611174130000|2021-01-20 20:22:10|6642|6632|6643|6632|6643|6632|6642|6632|0
1611174140000|2021-01-20 20:22:20|6642|6630|6632|6620|6642|6632|6632|6620|2920
1611174150000|2021-01-20 20:22:30||6615||6616||6616||6615|0
1611174160000|2021-01-20 20:22:40|6631|6626|6631|6617|6631|6626|6631|6616|200
1611174170000|2021-01-20 20:22:50||6618||6621||6621||6618|0
1611174180000|2021-01-20 20:23:00|||||||||250
1611174190000|2021-01-20 20:23:10|6632|6622|6633|6624|6633|6628|6631|6622|3000
1611174200000|2021-01-20 20:23:20||6625||6625||6625||6625|0
1611174210000|2021-01-20 20:23:30|6632|6626|6633|6624|6633|6630|6632|6623|485
1611174220000|2021-01-20 20:23:40|6630|6620|6633|6621|6633|6624|6630|6620|500
1611174230000|2021-01-20 20:23:50||6624||6629||6629||6624|0
1611174240000|2021-01-20 20:24:00|6635|6631|6630|6625|6635|6631|6630|6625|1942
1611174250000|2021-01-20 20:24:10|6627|6624|6630|6624|6630|6624|6627|6624|800
1611174270000|2021-01-20 20:24:30|6629||6629||6629||6629||200
1611174280000|2021-01-20 20:24:40|6630|6622|6628|6621|6630|6622|6626|6621|2300
1611174290000|2021-01-20 20:24:50|||||||||100
1611174300000|2021-01-20 20:25:00|6627|6624|6624|6621|6627|6625|6624|6621|1200
1611174310000|2021-01-20 20:25:10|6623||6624||6624||6622||400
1611174320000|2021-01-20 20:25:20|6628|6622|6635|6629|6638|6629|6628|6622|1423
1611174330000|2021-01-20 20:25:30|6632|6626|6633|6626|6633|6626|6632|6626|1070
1611174340000|2021-01-20 20:25:40|6632||6632||6632||6632||0
1611174350000|2021-01-20 20:25:50||6630||6630||6630||6629|100
1611174360000|2021-01-20 20:26:00|6629|6629|6629|6621|6632|6629|6629|6620|840
1611174370000|2021-01-20 20:26:10|6632|6622|6632|6625|6632|6625|6632|6620|958
1611174380000|2021-01-20 20:26:20|||||||||199
1611174390000|2021-01-20 20:26:30|6635|6626|6642|6632|6642|6632|6635|6626|710
1611174400000|2021-01-20 20:26:40|6641|6633|6642|6634|6642|6634|6641|6633|600
1611174410000|2021-01-20 20:26:50||6635||6635||6635||6635|0
1611174420000|2021-01-20 20:27:00|6641|6634|6639|6632|6641|6634|6638|6632|1600
1611174430000|2021-01-20 20:27:10|6642|6633|6642|6634|6642|6635|6641|6632|200
1611174440000|2021-01-20 20:27:20|6641|6632|6634|6624|6641|6633|6634|6624|2504
1611174450000|2021-01-20 20:27:30||6625||6624||6625||6624|0
1611174460000|2021-01-20 20:27:40||6625||6625||6625||6625|0
1611174470000|2021-01-20 20:27:50|6638|6626|6638|6635|6638|6635|6634|6626|1100
1611174480000|2021-01-20 20:28:00|6637||6638||6638||6636||1530
1611174490000|2021-01-20 20:28:10|6642|6636|6640|6634|6644|6638|6640|6634|600
1611174500000|2021-01-20 20:28:20|6637|6627|6636|6625|6639|6628|6636|6625|2800
1611174510000|2021-01-20 20:28:30|6637|6635|6636|6630|6641|6635|6636|6627|3682
1611174520000|2021-01-20 20:28:40||6632||6633||6633||6632|100
1611174530000|2021-01-20 20:28:50||6632||6630||6632||6630|1600
1611174540000|2021-01-20 20:29:00|6634|6627|6634|6627|6634|6627|6634|6627|643
1611174550000|2021-01-20 20:29:10|6636|6630|6647|6639|6648|6644|6636|6630|8441
1611174560000|2021-01-20 20:29:20|6650|6640|6655|6651|6658|6651|6650|6640|2828
1611174570000|2021-01-20 20:29:30|6658|6647|6657|6648|6658|6648|6656|6647|100
1611174580000|2021-01-20 20:29:40|6656|6650|6667|6654|6668|6654|6652|6648|5250
1611174590000|2021-01-20 20:29:50|6665|6655|6666|6655|6667|6655|6665|6655|0
1611174600000|2021-01-20 20:30:00|6665|6656|6666|6659|6666|6659|6663|6656|7324
1611174610000|2021-01-20 20:30:10|6668|6657|6665|6660|6668|6661|6663|6657|2940
1611174620000|2021-01-20 20:30:20|6666|6661|6658|6655|6668|6664|6658|6655|2510
1611174630000|2021-01-20 20:30:30|6659|6656|6673|6661|6674|6662|6659|6656|8361
1611174640000|2021-01-20 20:30:40|6672|6660|6673|6665|6673|6670|6672|6660|634
1611174650000|2021-01-20 20:30:50|6674|6668|6682|6677|6684|6679|6674|6668|8281
1611174660000|2021-01-20 20:31:00|6681|6676|6680|6668|6682|6676|6679|6668|920
1611174670000|2021-01-20 20:31:10|6679|6670|6680|6670|6680|6670|6679|6670|0
1611174680000|2021-01-20 20:31:20|6679|6673|6679|6670|6680|6673|6678|6670|300
1611174690000|2021-01-20 20:31:30|6674|6668|6674|6667|6674|6668|6672|6667|1400
1611174700000|2021-01-20 20:31:40|6673|6665|6668|6663|6673|6666|6668|6663|2358
1611174710000|2021-01-20 20:31:50|6665|6664|6670|6663|6670|6664|6665|6663|845
1611174720000|2021-01-20 20:32:00|6669|6661|6665|6660|6670|6662|6665|6660|200
1611174730000|2021-01-20 20:32:10|6666|6661|6670|6661|6670|6661|6665|6660|950
1611174740000|2021-01-20 20:32:20|6669|6662|6670|6660|6670|6662|6669|6660|200
1611174750000|2021-01-20 20:32:30|6669|6653|6669|6650|6669|6659|6665|6650|4200
1611174760000|2021-01-20 20:32:40|6662|6651|6661|6643|6662|6651|6661|6642|200
1611174770000|2021-01-20 20:32:50|6660|6644|6665|6654|6668|6657|6655|6643|1200
1611174780000|2021-01-20 20:33:00|6659|6652|6661|6651|6665|6657|6659|6647|200
1611174790000|2021-01-20 20:33:10||6652||6654||6654||6652|1100
1611174800000|2021-01-20 20:33:20|6657|6656|6661|6656|6661|6657|6657|6656|500
1611174810000|2021-01-20 20:33:30||6654||6656||6656||6654|800
1611174820000|2021-01-20 20:33:40|6659|6654|6658|6655|6661|6655|6658|6654|1100
1611174830000|2021-01-20 20:33:50|6659|6656|6661|6654|6665|6657|6659|6654|2500
1611174840000|2021-01-20 20:34:00|6660|6652|6661|6652|6661|6653|6660|6652|0
1611174860000|2021-01-20 20:34:20|6660|6655|6657|6652|6660|6657|6657|6651|3049
1611174870000|2021-01-20 20:34:30|6655|6651|6653|6643|6655|6651|6653|6642|823
1611174880000|2021-01-20 20:34:40|6652|6640|6652|6645|6652|6646|6646|6639|400
1611174890000|2021-01-20 20:34:50||6644||6648||6648||6644|400
1611174900000|2021-01-20 20:35:00|6653|6649|6658|6651|6660|6653|6652|6648|3600
1611174910000|2021-01-20 20:35:10|6657|6650|6658|6650|6658|6653|6657|6650|500
1611174920000|2021-01-20 20:35:20|6657||6659||6660||6657||0
1611174930000|2021-01-20 20:35:30|6661|6651|6666|6659|6666|6659|6659|6650|1000
1611174940000|2021-01-20 20:35:40|6665|6660|6670|6665|6670|6665|6665|6659|1000
1611174950000|2021-01-20 20:35:50|6668|6666|6670|6665|6670|6666|6668|6665|1250
1611174960000|2021-01-20 20:36:00|6668|6660|6664|6659|6670|6661|6664|6658|1400
1611174970000|2021-01-20 20:36:10|6661|6662|6661|6659|6661|6662|6661|6659|0
1611174980000|2021-01-20 20:36:20|6664|6660|6664|6660|6664|6660|6664|6660|500
1611174990000|2021-01-20 20:36:30|6666|6661|6670|6664|6670|6664|6666|6661|460
1611175000000|2021-01-20 20:36:40|||||||||600
1611175010000|2021-01-20 20:36:50|6669|6663|6670|6666|6670|6666|6666|6661|300
1611175020000|2021-01-20 20:37:00|6668|6663|6671|6664|6674|6667|6666|6663|2288
1611175030000|2021-01-20 20:37:10|6674|6665|6680|6668|6680|6671|6674|6665|1500
1611175040000|2021-01-20 20:37:20|6679|6670|6679|6670|6680|6671|6678|6670|1000
1611175050000|2021-01-20 20:37:30|6678|6671|6679|6671|6679|6671|6678|6671|100
1611175060000|2021-01-20 20:37:40|6678|6672|6675|6670|6678|6672|6675|6670|1300
1611175070000|2021-01-20 20:37:50|6677|6671|6681|6675|6683|6678|6677|6671|7140
1611175080000|2021-01-20 20:38:00|6680|6673|6679|6671|6680|6673|6676|6671|1600
1611175090000|2021-01-20 20:38:10||6678||6675||6678||6671|1746
1611175100000|2021-01-20 20:38:20|6680|6676|6683|6677|6683|6677|6680|6676|500
1611175110000|2021-01-20 20:38:30|6684|6681|6683|6678|6688|6682|6679|6677|2514
1611175120000|2021-01-20 20:38:40|6679|6679|6684|6678|6685|6679|6679|6678|1199
1611175130000|2021-01-20 20:38:50|6685|6680|6684|6680|6685|6680|6683|6680|2540
1611175140000|2021-01-20 20:39:00|6685|6678|6683|6677|6685|6678|6682|6677|1200
1611175150000|2021-01-20 20:39:10|6682|6675|6673|6670|6682|6675|6673|6670|3167
1611175160000|2021-01-20 20:39:20|6671|6669|6681|6670|6681|6672|6671|6666|1047
1611175170000|2021-01-20 20:39:30|6682|6671|6682|6674|6682|6674|6681|6670|393
1611175180000|2021-01-20 20:39:40||6675||6675||6675||6675|300
1611175190000|2021-01-20 20:39:50||6678||6678||6678||6678|260
1611175200000|2021-01-20 20:40:00|6683|6678|6682|6670|6683|6678|6682|6669|300
1611175210000|2021-01-20 20:40:10|6683|6671|6685|6670|6686|6671|6682|6670|538
1611175220000|2021-01-20 20:40:20|6686|6671|6685|6670|6686|6671|6685|6670|300
1611175230000|2021-01-20 20:40:30|6686|6671|6684|6668|6686|6673|6684|6668|0
1611175240000|2021-01-20 20:40:40|6685|6669|6685|6669|6685|6669|6684|6668|160
1611175250000|2021-01-20 20:40:50|6680|6668|6680|6669|6680|6669|6680|6668|100
1611175260000|2021-01-20 20:41:00|6681|6670|6680|6669|6681|6672|6679|6669|0
1611175270000|2021-01-20 20:41:10|6681|6674|6681|6674|6681|6674|6681|6674|1601
1611175280000|2021-01-20 20:41:20|6680|6675|6680|6676|6681|6676|6680|6675|200
1611175290000|2021-01-20 20:41:30|6681|6677|6684|6676|6685|6677|6680|6676|100
1611175300000|2021-01-20 20:41:40|6685|6677|6685|6679|6689|6679|6684|6676|300
1611175310000|2021-01-20 20:41:50|6684|6678|6684|6675|6685|6678|6682|6673|800
1611175320000|2021-01-20 20:42:00|6685|6676|6686|6676|6686|6677|6684|6675|500
1611175330000|2021-01-20 20:42:10|6685|6675|6685|6675|6686|6676|6685|6675|0
1611175340000|2021-01-20 20:42:20|6686|6676|6685|6675|6686|6676|6685|6675|0
1611175350000|2021-01-20 20:42:30|6686|6676|6686|6677|6686|6677|6685|6675|0
1611175360000|2021-01-20 20:42:40|6685|6676|6684|6675|6685|6680|6684|6675|700
1611175370000|2021-01-20 20:42:50|6685|6676|6684|6675|6685|6676|6684|6675|100
1611175380000|2021-01-20 20:43:00|6685|6679|6688|6680|6688|6680|6684|6679|0
1611175390000|2021-01-20 20:43:10|6687|6679|6687|6681|6688|6682|6687|6679|200
1611175400000|2021-01-20 20:43:20|6689|6682|6690|6684|6691|6684|6688|6681|300
1611175410000|2021-01-20 20:43:30|6691|6679|6691|6686|6691|6686|6690|6679|200
1611175420000|2021-01-20 20:43:40|6697|6687|6696|6689|6697|6690|6696|6686|350
1611175430000|2021-01-20 20:43:50|6697|6690|6700|6691|6701|6692|6697|6690|290
1611175440000|2021-01-20 20:44:00|6699|6692|6708|6702|6708|6702|6699|6692|800
1611175450000|2021-01-20 20:44:10|6707|6701|6708|6690|6708|6702|6705|6690|200
1611175460000|2021-01-20 20:44:20|6707|6689|6708|6690|6708|6690|6707|6689|400
1611175470000|2021-01-20 20:44:30|6707|6691|6704|6691|6708|6691|6704|6690|0
1611175480000|2021-01-20 20:44:40|6703|6690|6700|6692|6703|6692|6699|6690|400
1611175490000|2021-01-20 20:44:50|6699|6691|6700|6691|6700|6694|6698|6691|100
1611175500000|2021-01-20 20:45:00|6699|6690|6699|6689|6700|6691|6698|6689|0
1611175510000|2021-01-20 20:45:10|6700|6690|6698|6692|6700|6692|6697|6689|379
1611175520000|2021-01-20 20:45:20|6697|6690|6692|6683|6697|6690|6691|6679|100
1611175530000|2021-01-20 20:45:30|6691|6684|6689|6683|6692|6684|6689|6683|1700
1611175540000|2021-01-20 20:45:40|6691|6684|6692|6683|6692|6684|6691|6679|0
1611175550000|2021-01-20 20:45:50|6691|6682|6691|6679|6692|6682|6691|6679|0
1611175560000|2021-01-20 20:46:00|6692|6680|6691|6681|6692|6681|6686|6679|0
1611175570000|2021-01-20 20:46:10|6690|6680|6690|6684|6691|6685|6690|6680|0
1611175580000|2021-01-20 20:46:20|6694|6685|6694|6681|6694|6685|6692|6680|205
1611175590000|2021-01-20 20:46:30|6693|6680|6698|6691|6698|6691|6693|6680|420
1611175600000|2021-01-20 20:46:40||6692||6691||6692||6691|100
1611175610000|2021-01-20 20:46:50|6709|6692|6708|6700|6709|6701|6708|6692|1098
1611175620000|2021-01-20 20:47:00|6709|6701|6704|6697|6709|6701|6702|6697|853
1611175630000|2021-01-20 20:47:10|6705|6698|6708|6700|6708|6700|6704|6697|516
1611175640000|2021-01-20 20:47:20|6707|6699|6710|6705|6718|6705|6707|6699|625
1611175650000|2021-01-20 20:47:30|6709|6706|6709|6705|6710|6706|6709|6705|548
1611175660000|2021-01-20 20:47:40|6710|6706|6709|6705|6710|6706|6709|6704|714
1611175670000|2021-01-20 20:47:50|6710|6706|6712|6704|6713|6706|6709|6704|100
1611175680000|2021-01-20 20:48:00|6713|6705|6710|6704|6713|6705|6710|6704|1200
1611175690000|2021-01-20 20:48:10|6711|6705|6710|6704|6711|6705|6710|6704|462
1611175700000|2021-01-20 20:48:20|6712|6705|6711|6699|6713|6709|6711|6699|1089
1611175710000|2021-01-20 20:48:30|6712|6700|6706|6691|6712|6700|6706|6681|300
1611175720000|2021-01-20 20:48:40|6708|6699|6703|6699|6709|6700|6703|6699|0
1611175730000|2021-01-20 20:48:50|6704|6700|6701|6682|6708|6700|6701|6681|2100
1611175740000|2021-01-20 20:49:00|6708|6681|6700|6681|6708|6682|6700|6681|480
1611175750000|2021-01-20 20:49:10|6701|6682|6701|6682|6701|6682|6700|6681|550
1611175760000|2021-01-20 20:49:20|6694|6681|6692|6681|6695|6682|6691|6681|310
1611175770000|2021-01-20 20:49:30|6693|6682|6691|6681|6693|6682|6691|6681|100
1611175780000|2021-01-20 20:49:40|6692|6682|6700|6681|6701|6682|6689|6681|739
1611175790000|2021-01-20 20:49:50|6699|6682|6691|6683|6700|6683|6690|6682|750
1611175800000|2021-01-20 20:50:00|6690|6682|6700|6681|6701|6685|6690|6681|850
1611175810000|2021-01-20 20:50:10|6701|6682|6696|6682|6701|6682|6695|6681|150
1611175820000|2021-01-20 20:50:20|6694|6681|6692|6682|6694|6682|6691|6681|107
1611175830000|2021-01-20 20:50:30|6691|6681|6700|6691|6701|6691|6689|6681|1449
1611175840000|2021-01-20 20:50:40|6701|6692|6700|6686|6701|6692|6697|6685|300
1611175850000|2021-01-20 20:50:50|6699|6685|6701|6687|6701|6687|6693|6685|1100
1611175860000|2021-01-20 20:51:00|6694|6682|6700|6687|6701|6688|6691|6682|230
1611175870000|2021-01-20 20:51:10|6698|6688|6698|6688|6698|6688|6697|6687|248
1611175880000|2021-01-20 20:51:20|6697|6687|6692|6683|6698|6688|6692|6682|2395
1611175890000|2021-01-20 20:51:30|6691|6682|6701|6690|6701|6690|6691|6682|600
1611175900000|2021-01-20 20:51:40|6700|6689|6701|6690|6701|6690|6700|6689|300
1611175910000|2021-01-20 20:51:50|6700|6689|6701|6691|6701|6691|6697|6689|100
1611175920000|2021-01-20 20:52:00|6700|6690|6696|6692|6701|6693|6696|6690|200
1611175930000|2021-01-20 20:52:10|6697|6693|6696|6691|6697|6693|6696|6688|100
1611175940000|2021-01-20 20:52:20|6700|6692|6699|6692|6701|6694|6699|6690|234
1611175950000|2021-01-20 20:52:30|6700|6693|6700|6692|6701|6693|6700|6692|255
1611175960000|2021-01-20 20:52:40|6701|6693|6700|6694|6701|6694|6700|6692|0
1611175970000|2021-01-20 20:52:50|6701|6693|6700|6692|6701|6693|6700|6692|200
1611175980000|2021-01-20 20:53:00|6701|6693|6705|6697|6705|6697|6700|6692|360
1611175990000|2021-01-20 20:53:10|6703|6695|6700|6687|6703|6697|6700|6687|1357
1611176000000|2021-01-20 20:53:20|6701|6688|6695|6688|6701|6689|6695|6680|100
1611176010000|2021-01-20 20:53:30|6694|6687|6694|6687|6694|6688|6691|6687|0
1611176020000|2021-01-20 20:53:40|6695|6689|6687|6680|6695|6689|6687|6680|690
1611176030000|2021-01-20 20:53:50|6688|6681|6686|6680|6688|6681|6685|6656|300
1611176040000|2021-01-20 20:54:00|6685|6679|6701|6690|6701|6690|6685|6679|0
1611176050000|2021-01-20 20:54:10|6700|6689|6701|6692|6701|6692|6700|6681|1172
1611176060000|2021-01-20 20:54:20|6700|6682|6700|6681|6701|6691|6700|6681|200
1611176070000|2021-01-20 20:54:30|6701|6682|6710|6700|6711|6701|6698|6682|1201
1611176080000|2021-01-20 20:54:40|6711|6701|6708|6700|6711|6703|6706|6700|221
1611176090000|2021-01-20 20:54:50|6709|6701|6708|6700|6709|6701|6708|6700|869
1611176100000|2021-01-20 20:55:00|6709|6701|6698|6687|6709|6701|6698|6686|200
1611176110000|2021-01-20 20:55:10|6699|6686|6699|6687|6700|6687|6699|6686|1412
1611176120000|2021-01-20 20:55:20|6698|6686|6697|6686|6699|6687|6697|6686|1440
1611176130000|2021-01-20 20:55:30|6698|6683|6695|6684|6699|6684|6695|6683|748
1611176140000|2021-01-20 20:55:40|6694|6682|6694|6687|6695|6688|6694|6682|1940
1611176150000|2021-01-20 20:55:50|6695|6688|6698|6682|6699|6693|6694|6682|648
1611176160000|2021-01-20 20:56:00|6699|6683|6699|6688|6700|6695|6696|6683|489
1611176170000|2021-01-20 20:56:10|6700|6689|6707|6697|6707|6699|6699|6688|600
1611176180000|2021-01-20 20:56:20|6706|6698|6698|6683|6707|6699|6698|6683|1032
1611176190000|2021-01-20 20:56:30|6699|6684|6707|6684|6711|6698|6699|6683|400
1611176200000|2021-01-20 20:56:40|6710|6683|6706|6684|6718|6704|6706|6683|1022
1611176210000|2021-01-20 20:56:50|6705|6683|6711|6683|6712|6684|6705|6683|800
1611176220000|2021-01-20 20:57:00|6712|6684|6711|6695|6712|6700|6711|6683|859
1611176230000|2021-01-20 20:57:10|6712|6683|6706|6697|6712|6698|6706|6683|589
1611176240000|2021-01-20 20:57:20|6707|6698|6706|6683|6707|6698|6706|6683|2226
1611176250000|2021-01-20 20:57:30|6707|6684|6707|6692|6707|6693|6706|6683|1183
1611176260000|2021-01-20 20:57:40|6706|6691|6702|6683|6720|6692|6702|6683|240
1611176270000|2021-01-20 20:57:50|6703|6684|6720|6692|6720|6692|6701|6684|998
1611176280000|2021-01-20 20:58:00|6719|6691|6715|6696|6720|6696|6715|6691|2600
1611176290000|2021-01-20 20:58:10|6714|6695|6720|6696|6720|6696|6713|6695|440
1611176300000|2021-01-20 20:58:20|6719|6695|6710|6696|6720|6696|6710|6695|901
1611176310000|2021-01-20 20:58:30|6709|6695|6710|6696|6710|6696|6709|6695|1235
1611176320000|2021-01-20 20:58:40|6709|6695|6725|6698|6725|6698|6709|6695|754
1611176330000|2021-01-20 20:58:50|6705|6697|6724|6696|6725|6697|6705|6696|1099
1611176340000|2021-01-20 20:59:00|6725|6701|6731|6702|6731|6702|6725|6701|6637
1611176350000|2021-01-20 20:59:10|6730|6701|6731|6697|6731|6702|6730|6696|300
1611176360000|2021-01-20 20:59:20|6707|6696|6730|6699|6731|6700|6704|6696|900
1611176370000|2021-01-20 20:59:30|6731|6700|6706|6697|6731|6701|6705|6696|2500
1611176380000|2021-01-20 20:59:40|6705|6696|6709|6697|6710|6697|6705|6696|300
1611176390000|2021-01-20 20:59:50|6708|6696|6713|6696|6736|6697|6705|6696|300
1611239400000|2021-01-21 14:30:00|6758|6720|6735|6715|6758|6730|6725|6715|29841
1611239410000|2021-01-21 14:30:10|6737|6716|6739|6716|6750|6745|6731|6715|5479
1611239420000|2021-01-21 14:30:20|6735|6717|6750|6735|6750|6735|6735|6715|1840
1611239430000|2021-01-21 14:30:30|||||||||190
1611239440000|2021-01-21 14:30:40|6746|6736|6754|6740|6754|6740|6746|6736|3089
1611239450000|2021-01-21 14:30:50|6758|6750|6760|6748|6760|6750|6758|6736|1250
1611239460000|2021-01-21 14:31:00|6752|6741|6742|6719|6752|6748|6731|6715|6198
1611239470000|2021-01-21 14:31:10|6741|6715|6731|6715|6742|6715|6731|6715|1340
1611239480000|2021-01-21 14:31:20|6730|6714|6724|6706|6730|6714|6715|6705|6903
1611239490000|2021-01-21 14:31:30|||||||||732
1611239500000|2021-01-21 14:31:40|6716|6704|6672|6655|6716|6704|6672|6655|6202
1611239510000|2021-01-21 14:31:50|6670|6654|6631|6608|6672|6655|6631|6600|4833
1611239520000|2021-01-21 14:32:00|6630|6609|6593|6579|6630|6611|6587|6576|10743
1611239530000|2021-01-21 14:32:10|6585|6576|6593|6576|6593|6592|6585|6576|5181
1611239540000|2021-01-21 14:32:20|6590|6572|6576|6560|6590|6580|6576|6560|2840
1611239550000|2021-01-21 14:32:30|6575|6554|6539|6517|6575|6560|6518|6512|3596
1611239560000|2021-01-21 14:32:40|6538|6518|6550|6525|6551|6540|6528|6511|9025
1611239570000|2021-01-21 14:32:50|6549|6522|6549|6513|6550|6526|6525|6511|1500
1611239580000|2021-01-21 14:33:00|6542|6514|6583|6544|6583|6544|6542|6513|2150
1611239590000|2021-01-21 14:33:10|6582|6543|6577|6548|6582|6550|6543|6529|2910
1611239600000|2021-01-21 14:33:20|6564|6549|6556|6540|6583|6570|6553|6540|2064
1611239610000|2021-01-21 14:33:30|6561|6545|6569|6549|6569|6550|6545|6531|1510
1611239620000|2021-01-21 14:33:40|6567|6550|6569|6550|6569|6551|6545|6537|6182
1611239630000|2021-01-21 14:33:50|6562|6556|6568|6560|6569|6561|6560|6534|2598
1611239640000|2021-01-21 14:34:00|6577|6546|6537|6530|6577|6550|6537|6530|4827
1611239650000|2021-01-21 14:34:10|6538|6529|6581|6568|6581|6568|6538|6520|9475
1611239660000|2021-01-21 14:34:20|6569|6575|6590|6572|6590|6585|6569|6564|9968
1611239670000|2021-01-21 14:34:30|6582|6581|6588|6558|6590|6585|6573|6556|4101
1611239680000|2021-01-21 14:34:40|6582|6570|6546|6527|6582|6576|6546|6527|5788
1611239690000|2021-01-21 14:34:50|6552|6528|6549|6539|6552|6544|6549|6528|2434
1611239700000|2021-01-21 14:35:00|6553|6540|6544|6532|6553|6549|6536|6532|4993
1611239710000|2021-01-21 14:35:10|6542|6533|6579|6553|6583|6553|6542|6532|2727
1611239720000|2021-01-21 14:35:20|6583|6561|6586|6562|6588|6571|6581|6561|3075
1611239730000|2021-01-21 14:35:30|6587|6566|6579|6550|6595|6568|6561|6550|3073
1611239740000|2021-01-21 14:35:40|6578|6551|6571|6552|6578|6570|6571|6551|300
1611239750000|2021-01-21 14:35:50|6570|6555|6564|6552|6571|6555|6564|6552|2040
1611239760000|2021-01-21 14:36:00|6571|6553|6564|6553|6571|6560|6564|6553|1640
1611239770000|2021-01-21 14:36:10|6560|6552|6582|6570|6595|6572|6553|6540|5826
1611239780000|2021-01-21 14:36:20|6577|6556|6576|6556|6577|6556|6570|6556|100
1611239790000|2021-01-21 14:36:30|6569|6540|6565|6541|6584|6570|6556|6540|2951
1611239800000|2021-01-21 14:36:40|6560|6556|6575|6546|6575|6560|6545|6540|3300
1611239810000|2021-01-21 14:36:50|6574|6547|6583|6556|6586|6566|6563|6540|2519
1611239820000|2021-01-21 14:37:00|6582|6546|6554|6540|6583|6556|6546|6540|2152
1611239830000|2021-01-21 14:37:10|6541|6539|6545|6537|6554|6540|6538|6537|1964
1611239840000|2021-01-21 14:37:20|6540|6536|6548|6537|6548|6540|6539|6536|1503
1611239850000|2021-01-21 14:37:30|6537|6536|6546|6517|6547|6537|6522|6517|6970
1611239860000|2021-01-21 14:37:40|6545|6518|6526|6518|6545|6518|6525|6518|3389
1611239870000|2021-01-21 14:37:50|6525|6519|6519|6505|6525|6519|6513|6502|3170
1611239880000|2021-01-21 14:38:00|6508|6503|6497|6480|6508|6503|6483|6480|12139
1611239890000|2021-01-21 14:38:10|6490|6489|6498|6481|6499|6490|6482|6477|2765
1611239900000|2021-01-21 14:38:20|6497|6482|6471|6463|6497|6482|6471|6463|1202
1611239910000|2021-01-21 14:38:30|6463|6460|6450|6435|6471|6468|6450|6430|4619
1611239920000|2021-01-21 14:38:40|6454|6449|6473|6446|6473|6465|6444|6430|11363
1611239930000|2021-01-21 14:38:50|6472|6447|6460|6446|6473|6451|6460|6446|1414
1611239940000|2021-01-21 14:39:00|6459|6450|6450|6444|6460|6452|6445|6444|6544
1611239950000|2021-01-21 14:39:10|6454|6450|6459|6444|6459|6450|6446|6444|4062
1611239960000|2021-01-21 14:39:20|6450|6445|6459|6449|6459|6449|6450|6445|1600
1611239970000|2021-01-21 14:39:30|6460|6453|6486|6460|6489|6464|6460|6453|2041
1611239980000|2021-01-21 14:39:40|6484|6461|6476|6464|6484|6473|6476|6449|3420
1611239990000|2021-01-21 14:39:50|6474|6461|6465|6454|6476|6461|6461|6454|1812
1611240000000|2021-01-21 14:40:00|6456|6451|6449|6440|6465|6451|6445|6440|2421
1611240010000|2021-01-21 14:40:10|6461|6441|6472|6450|6473|6457|6449|6441|4471
1611240020000|2021-01-21 14:40:20|6473|6451|6472|6451|6473|6456|6462|6451|1277
1611240030000|2021-01-21 14:40:30|6468|6452|6468|6451|6468|6460|6460|6451|1900
1611240040000|2021-01-21 14:40:40|6466|6452|6468|6455|6474|6459|6463|6451|3737
1611240050000|2021-01-21 14:40:50|6473|6460|6481|6465|6483|6466|6470|6460|2760
1611240060000|2021-01-21 14:41:00|6483|6466|6488|6479|6500|6479|6482|6466|1056
1611240070000|2021-01-21 14:41:10|6487|6475|6450|6441|6487|6475|6450|6441|6404
1611240080000|2021-01-21 14:41:20|6449|6444|6478|6452|6481|6452|6449|6444|4162
1611240090000|2021-01-21 14:41:30|6480|6453|6498|6477|6508|6500|6480|6452|5839
1611240100000|2021-01-21 14:41:40|6497|6476|6478|6460|6498|6480|6478|6460|600
1611240110000|2021-01-21 14:41:50|6477|6461|6477|6460|6477|6462|6477|6460|1162
1611240120000|2021-01-21 14:42:00|6476|6465|6472|6460|6476|6465|6471|6460|1028
1611240130000|2021-01-21 14:42:10|6477|6468|6454|6441|6477|6469|6454|6441|2246
1611240140000|2021-01-21 14:42:20|6455|6447|6486|6453|6497|6455|6455|6447|5300
1611240150000|2021-01-21 14:42:30|6485|6452|6480|6454|6485|6455|6480|6452|600
1611240160000|2021-01-21 14:42:40|6479|6455|6484|6470|6484|6470|6475|6452|2924
1611240170000|2021-01-21 14:42:50|6479|6458|6474|6452|6479|6459|6474|6452|200
1611240180000|2021-01-21 14:43:00||6453||6452||6453||6452|100
1611240190000|2021-01-21 14:43:10|6473|6453|6461|6454|6473|6461|6461|6452|1000
1611240200000|2021-01-21 14:43:20|6460|6452|6448|6435|6460|6452|6448|6435|4588
1611240210000|2021-01-21 14:43:30|6443|6431|6429|6417|6443|6431|6425|6417|8831
1611240220000|2021-01-21 14:43:40|6430|6421|6460|6439|6462|6447|6430|6421|4639
1611240230000|2021-01-21 14:43:50|6459|6441|6460|6442|6460|6442|6459|6441|815
1611240240000|2021-01-21 14:44:00|6456|6452|6460|6446|6460|6452|6454|6442|4330
1611240250000|2021-01-21 14:44:10|6459|6442|6474|6453|6474|6458|6459|6442|2537
1611240260000|2021-01-21 14:44:20|6479|6460|6479|6463|6479|6471|6467|6457|1740
1611240270000|2021-01-21 14:44:30|6480|6469|6490|6466|6490|6473|6480|6463|1341
1611240280000|2021-01-21 14:44:40|6489|6470|6499|6476|6499|6483|6489|6470|360
1611240290000|2021-01-21 14:44:50|6490|6490|6490|6480|6499|6490|6490|6476|1400
1611240300000|2021-01-21 14:45:00|6499|6481|6519|6495|6519|6501|6499|6481|6208
1611240310000|2021-01-21 14:45:10|6518|6496|6519|6494|6525|6517|6518|6490|3302
1611240320000|2021-01-21 14:45:20|6500|6491|6531|6509|6531|6510|6500|6491|1800
1611240330000|2021-01-21 14:45:30|6533|6510|6539|6512|6540|6520|6533|6510|980
1611240340000|2021-01-21 14:45:40|6534|6513|6534|6520|6538|6527|6533|6513|1040
1611240350000|2021-01-21 14:45:50|6527|6521|6533|6521|6534|6521|6527|6521|3000
1611240360000|2021-01-21 14:46:00|6530|6523|6527|6513|6534|6526|6520|6500|4925
1611240370000|2021-01-21 14:46:10|6530|6514|6530|6507|6532|6526|6528|6507|2603
1611240380000|2021-01-21 14:46:20|6521|6512|6500|6480|6521|6512|6488|6476|2100
1611240390000|2021-01-21 14:46:30|6501|6481|6513|6493|6520|6498|6501|6481|383
1611240400000|2021-01-21 14:46:40|6515|6500|6512|6501|6520|6509|6506|6494|6210
1611240410000|2021-01-21 14:46:50|6507||6513||6513||6507||700
1611240420000|2021-01-21 14:47:00|6520|6502|6519|6502|6527|6511|6515|6502|1500
1611240430000|2021-01-21 14:47:10|6520|6508|6519|6503|6520|6511|6513|6502|1219
1611240440000|2021-01-21 14:47:20||6510||6510||6511||6510|120
1611240450000|2021-01-21 14:47:30|6518|6502|6518|6503|6518|6503|6518|6502|1400
1611240460000|2021-01-21 14:47:40|6517|6505|6510|6495|6517|6505|6510|6488|1703
1611240470000|2021-01-21 14:47:50|6507|6504|6507|6495|6507|6504|6507|6495|450
1611240480000|2021-01-21 14:48:00|6503|6500|6490|6480|6503|6501|6490|6479|2450
1611240490000|2021-01-21 14:48:10|6491|6485|6495|6486|6500|6486|6491|6485|4929
1611240500000|2021-01-21 14:48:20|6499|6487|6499|6488|6504|6494|6499|6487|1400
1611240510000|2021-01-21 14:48:30|||||||||2100
1611240520000|2021-01-21 14:48:40|6500|6489|6511|6496|6511|6500|6500|6489|1250
1611240530000|2021-01-21 14:48:50|6499|6495|6486|6480|6499|6495|6481|6480|3945
1611240540000|2021-01-21 14:49:00|6487|6481|6490|6482|6499|6482|6487|6481|1500
1611240550000|2021-01-21 14:49:10|6492|6483|6517|6488|6517|6490|6488|6480|1450
1611240560000|2021-01-21 14:49:20|6518|6492|6517|6495|6518|6495|6516|6492|0
1611240570000|2021-01-21 14:49:30|6516|6500|6517|6500|6517|6500|6516|6495|1170
1611240580000|2021-01-21 14:49:40|6513|6501|6510|6501|6513|6501|6510|6501|1700
1611240590000|2021-01-21 14:49:50|6506|6500|6504|6499|6506|6500|6503|6489|1461
1611240600000|2021-01-21 14:50:00|6500|6498|6476|6459|6500|6498|6472|6459|5549
1611240610000|2021-01-21 14:50:10|6471|6464|6471|6460|6479|6464|6470|6459|3174
1611240620000|2021-01-21 14:50:20|6472|6459|6472|6459|6477|6460|6461|6455|3700
1611240630000|2021-01-21 14:50:30|6471|6464|6471|6459|6471|6464|6471|6459|1600
1611240640000|2021-01-21 14:50:40|6472|6462|6478|6462|6478|6465|6472|6462|100
1611240650000|2021-01-21 14:50:50|6476||6472||6476||6471||100
1611240660000|2021-01-21 14:51:00|6478|6464|6498|6484|6499|6484|6472|6464|2620
1611240670000|2021-01-21 14:51:10|6495|6473|6475|6464|6495|6474|6475|6464|1400
1611240680000|2021-01-21 14:51:20|6474|6467|6483|6464|6484|6476|6474|6464|2069
1611240690000|2021-01-21 14:51:30|6482|6459|6463|6456|6482|6459|6463|6456|977
1611240700000|2021-01-21 14:51:40|6462|6459|6462|6456|6462|6459|6462|6456|400
1611240710000|2021-01-21 14:51:50|6465|6457|6482|6458|6482|6460|6463|6457|2398
1611240720000|2021-01-21 14:52:00|6479|6459|6478|6469|6479|6475|6478|6459|500
1611240730000|2021-01-21 14:52:10|6479|6474|6494|6482|6494|6482|6479|6474|2029
1611240740000|2021-01-21 14:52:20|6499|6483|6510|6493|6510|6493|6499|6482|400
1611240750000|2021-01-21 14:52:30|6500|6494|6508|6494|6510|6499|6500|6490|9787
1611240760000|2021-01-21 14:52:40|6507|6480|6499|6479|6507|6480|6498|6473|1400
1611240770000|2021-01-21 14:52:50|6498|6475|6472|6460|6498|6480|6472|6460|2579
1611240780000|2021-01-21 14:53:00|6462|6462|6468|6462|6472|6462|6462|6462|699
1611240790000|2021-01-21 14:53:10||6460||6456||6460||6456|900
1611240800000|2021-01-21 14:53:20|6462|6458|6467|6456|6470|6458|6462|6456|605
1611240810000|2021-01-21 14:53:30|6478|6461|6487|6456|6488|6461|6470|6456|598
1611240820000|2021-01-21 14:53:40|6486|6470|6486|6456|6486|6470|6486|6456|1100
1611240830000|2021-01-21 14:53:50|6485|6471|6470|6456|6485|6471|6470|6456|1200
1611240840000|2021-01-21 14:54:00|6463||6470||6470||6463||2941
1611240850000|2021-01-21 14:54:10|6469|6453|6455|6445|6469|6453|6451|6445|5206
1611240860000|2021-01-21 14:54:20|6459|6443|6454|6443|6459|6443|6445|6443|3500
1611240870000|2021-01-21 14:54:30|6455|6448|6458|6448|6466|6448|6455|6448|4314
1611240880000|2021-01-21 14:54:40|6466|6450|6466|6450|6466|6450|6457|6450|3808
1611240890000|2021-01-21 14:54:50|6469|6453|6476|6455|6479|6455|6469|6453|1753
1611240900000|2021-01-21 14:55:00|6475|6454|6476|6454|6476|6454|6475|6454|500
1611240910000|2021-01-21 14:55:10|6475|6463|6468|6453|6475|6463|6458|6453|2200
1611240920000|2021-01-21 14:55:20|6464||6464||6464||6464||100
1611240930000|2021-01-21 14:55:30|6463|6450|6463|6450|6463|6450|6463|6450|100
1611240940000|2021-01-21 14:55:40|6460|6451|6467|6455|6468|6459|6457|6451|3900
1611240950000|2021-01-21 14:55:50|6462|6456|6490|6462|6493|6462|6462|6456|3800
1611240960000|2021-01-21 14:56:00|6497|6492|6499|6463|6505|6492|6465|6462|10512
1611240970000|2021-01-21 14:56:10|6498|6464|6494|6473|6498|6473|6472|6464|430
1611240980000|2021-01-21 14:56:20|6493||6483||6494||6483||1110
1611240990000|2021-01-21 14:56:30|6482|6465|6474|6460|6482|6465|6474|6456|200
1611241000000|2021-01-21 14:56:40|6471|6465|6483|6465|6483|6467|6471|6465|3756
1611241010000|2021-01-21 14:56:50|6482|6466|6482|6467|6483|6467|6473|6456|1220
1611241020000|2021-01-21 14:57:00|6481|6474|6482|6467|6482|6474|6481|6467|400
1611241030000|2021-01-21 14:57:10|6478|6468|6512|6487|6512|6487|6478|6468|1961
1611241040000|2021-01-21 14:57:20|6496|6485|6512|6485|6512|6486|6496|6485|200
1611241050000|2021-01-21 14:57:30|6510|6486|6499|6485|6510|6486|6499|6485|600
1611241060000|2021-01-21 14:57:40|6485|6463|6494|6472|6499|6473|6485|6463|3300
1611241070000|2021-01-21 14:57:50|6493|6473|6485|6472|6493|6473|6482|6463|1360
1611241080000|2021-01-21 14:58:00|6479|6463|6492|6478|6510|6478|6479|6463|1000
1611241090000|2021-01-21 14:58:10|6503|6479|6502|6486|6510|6486|6491|6479|1900
1611241100000|2021-01-21 14:58:20|6501|6487|6511|6496|6512|6496|6501|6487|300
1611241110000|2021-01-21 14:58:30|6502|6497|6510|6491|6511|6499|6499|6488|2500
1611241120000|2021-01-21 14:58:40||6492||6500||6500||6492|100
1611241130000|2021-01-21 14:58:50|6506|6497|6496|6478|6506|6497|6496|6478|2031
1611241140000|2021-01-21 14:59:00|6495|6469|6482|6469|6495|6470|6482|6469|300
1611241150000|2021-01-21 14:59:10|6476|6463|6476|6463|6476|6463|6476|6463|700
1611241160000|2021-01-21 14:59:20|6481|6469|6482|6470|6495|6470|6476|6469|2799
1611241170000|2021-01-21 14:59:30|6481||6481||6481||6481||1250
1611241180000|2021-01-21 14:59:40|||||||||850
1611241190000|2021-01-21 14:59:50|6482|6471|6503|6474|6507|6474|6482|6471|1200
1611241200000|2021-01-21 15:00:00|6507|6475|6513|6495|6513|6508|6506|6475|1260
1611241210000|2021-01-21 15:00:10|6512|6496|6520|6503|6520|6503|6512|6496|2800
1611241220000|2021-01-21 15:00:20|6519|6504|6520|6504|6520|6504|6519|6504|100
1611241230000|2021-01-21 15:00:30|||||||||175
1611241240000|2021-01-21 15:00:40|6519|6494|6517|6492|6519|6495|6516|6492|2000
1611241250000|2021-01-21 15:00:50|6516|6493|6515|6493|6517|6493|6514|6492|1300
1611241260000|2021-01-21 15:01:00|6514|6494|6515|6499|6515|6499|6514|6493|1300
1611241270000|2021-01-21 15:01:10|6513|6493|6508|6478|6513|6493|6508|6478|1509
1611241280000|2021-01-21 15:01:20||6488||6488||6500||6488|100
1611241290000|2021-01-21 15:01:30|6507|6489|6508|6489|6508|6500|6507|6488|300
1611241300000|2021-01-21 15:01:40|6515|6490|6505|6490|6515|6490|6505|6490|100
1611241310000|2021-01-21 15:01:50|6507|6491|6515|6490|6515|6492|6507|6490|1321
1611241320000|2021-01-21 15:02:00|6516|6500|6523|6500|6523|6505|6516|6500|494
1611241330000|2021-01-21 15:02:10|6522|6501|6523|6500|6523|6502|6522|6500|100
1611241340000|2021-01-21 15:02:20|6521|6501|6521|6500|6521|6501|6520|6500|0
1611241350000|2021-01-21 15:02:30||6501||6500||6501||6500|225
1611241360000|2021-01-21 15:02:40|6520|6501|6521|6501|6521|6501|6515|6500|1075
1611241370000|2021-01-21 15:02:50|6518|6500|6518|6500|6518|6511|6518|6500|331
1611241380000|2021-01-21 15:03:00|6517|6497|6508|6487|6517|6497|6507|6487|548
1611241390000|2021-01-21 15:03:10|6507|6482|6506|6488|6508|6500|6499|6478|1290
1611241400000|2021-01-21 15:03:20|6507||6504||6507||6504||100
1611241410000|2021-01-21 15:03:30|6505||6505||6505||6505||0
1611241420000|2021-01-21 15:03:40|6504|6489|6505|6489|6505|6489|6504|6489|560
1611241430000|2021-01-21 15:03:50|6500|6493|6500|6489|6500|6493|6500|6489|800
1611241440000|2021-01-21 15:04:00|6494|6488|6499|6478|6499|6488|6494|6478|549
1611241450000|2021-01-21 15:04:10|6498|6479|6499|6479|6499|6479|6498|6478|4690
1611241460000|2021-01-21 15:04:20|6500|6480|6505|6491|6505|6491|6500|6479|2277
1611241470000|2021-01-21 15:04:30|6507|6499|6507|6499|6507|6499|6507|6499|700
1611241480000|2021-01-21 15:04:40|6510|6500|6518|6505|6518|6505|6510|6500|3098
1611241490000|2021-01-21 15:04:50|6521|6506|6530|6514|6530|6514|6521|6506|2402
1611241500000|2021-01-21 15:05:00|6529|6515|6532|6521|6532|6521|6526|6515|900
1611241510000|2021-01-21 15:05:10|6533|6525|6535|6526|6535|6526|6533|6525|2800
1611241520000|2021-01-21 15:05:20|6532|6530|6535|6522|6535|6530|6532|6515|3274
1611241530000|2021-01-21 15:05:30|6537|6523|6539|6524|6539|6524|6537|6523|1190
1611241540000|2021-01-21 15:05:40|6548|6531|6545|6531|6548|6531|6545|6531|531
1611241550000|2021-01-21 15:05:50|||||||||4450
1611241560000|2021-01-21 15:06:00|6544|6524|6535|6506|6544|6524|6534|6505|300
1611241570000|2021-01-21 15:06:10|6530|6507|6530|6506|6530|6507|6529|6506|300
1611241580000|2021-01-21 15:06:20|6529|6507|6539|6516|6540|6516|6529|6506|900
1611241590000|2021-01-21 15:06:30|6538|6517|6548|6535|6548|6535|6538|6516|3952
1611241600000|2021-01-21 15:06:40|6549|6536|6563|6547|6563|6547|6549|6536|5678
1611241610000|2021-01-21 15:06:50|6562|6540|6568|6548|6568|6563|6560|6540|6070
1611241620000|2021-01-21 15:07:00|6570|6554|6574|6561|6574|6573|6570|6540|4600
1611241630000|2021-01-21 15:07:10|6571||6571||6571||6571||800
1611241640000|2021-01-21 15:07:20|6566|6555|6555|6524|6571|6555|6554|6524|1360
1611241650000|2021-01-21 15:07:30|6551|6525|6551|6535|6551|6536|6551|6524|470
1611241660000|2021-01-21 15:07:40|6550|6536|6550|6535|6551|6536|6550|6535|986
1611241670000|2021-01-21 15:07:50|||||||||201
1611241680000|2021-01-21 15:08:00|6548|6536|6570|6550|6570|6551|6548|6535|834
1611241690000|2021-01-21 15:08:10|6569|6551|6570|6550|6570|6551|6569|6550|300
1611241700000|2021-01-21 15:08:20|6569|6551|6579|6560|6579|6560|6569|6550|2810
1611241710000|2021-01-21 15:08:30|6578|6561|6577|6560|6578|6561|6577|6560|400
1611241720000|2021-01-21 15:08:40|6578|6561|6585|6574|6585|6574|6578|6561|4145
1611241730000|2021-01-21 15:08:50|6583|6576|6578|6570|6583|6582|6578|6570|5241
1611241740000|2021-01-21 15:09:00|6574|6565|6578|6568|6578|6575|6574|6549|500
1611241750000|2021-01-21 15:09:10||6549||6561||6561||6549|1250
1611241760000|2021-01-21 15:09:20|6577||6578||6578||6577||500
1611241770000|2021-01-21 15:09:30||6568||6568||6568||6568|400
1611241780000|2021-01-21 15:09:40||6551||6551||6551||6551|300
1611241790000|2021-01-21 15:09:50|6577|6561|6575|6550|6578|6562|6566|6550|1495
1611241800000|2021-01-21 15:10:00|6574|6554|6571|6554|6574|6555|6562|6550|1446
1611241810000|2021-01-21 15:10:10|6574|6562|6580|6568|6580|6568|6574|6562|3162
1611241820000|2021-01-21 15:10:20|6578|6569|6580|6569|6580|6569|6578|6569|991
1611241830000|2021-01-21 15:10:30|6582|6570|6591|6579|6591|6587|6582|6570|1500
1611241840000|2021-01-21 15:10:40|6590||6588||6591||6588||800
1611241850000|2021-01-21 15:10:50|||||||||100
1611241860000|2021-01-21 15:11:00|6591|6582|6592|6580|6592|6582|6587|6579|2000
1611241870000|2021-01-21 15:11:10|6594||6594||6594||6594||297
1611241880000|2021-01-21 15:11:20|6595|6581|6598|6588|6598|6588|6595|6581|1957
1611241890000|2021-01-21 15:11:30|6599|6593|6604|6588|6614|6603|6599|6582|10316
1611241900000|2021-01-21 15:11:40|6610|6589|6610|6588|6610|6589|6609|6588|825
1611241910000|2021-01-21 15:11:50||6598||6598||6598||6598|100
1611241920000|2021-01-21 15:12:00|6611|6600|6616|6600|6619|6610|6611|6600|3310
1611241930000|2021-01-21 15:12:10|6617|6603|6616|6610|6617|6610|6616|6603|3575
1611241940000|2021-01-21 15:12:20|6617|6603|6617|6605|6617|6605|6617|6600|823
1611241950000|2021-01-21 15:12:30|6611||6617||6617||6611||260
1611241960000|2021-01-21 15:12:40|6615|6606|6620|6608|6620|6608|6615|6606|4208
1611241970000|2021-01-21 15:12:50|6616|6612|6620|6615|6620|6615|6616|6612|400
1611241980000|2021-01-21 15:13:00|6621|6617|6625|6618|6625|6618|6621|6617|3885
1611241990000|2021-01-21 15:13:10|6622|6617|6624|6612|6625|6620|6620|6612|1350
1611242000000|2021-01-21 15:13:20|6619|6608|6619|6606|6619|6608|6619|6600|3360
1611242010000|2021-01-21 15:13:30|6618|6600|6613|6600|6618|6600|6612|6600|1101
1611242020000|2021-01-21 15:13:40|6606|6603|6613|6600|6613|6603|6606|6600|156
1611242030000|2021-01-21 15:13:50|||||||||743
1611242040000|2021-01-21 15:14:00|6618|6605|6618|6605|6618|6609|6617|6605|601
1611242050000|2021-01-21 15:14:10|6617||6617||6617||6617||1400
1611242060000|2021-01-21 15:14:20|6612|6601|6618|6601|6618|6605|6610|6600|3100
1611242070000|2021-01-21 15:14:30|6617|6602|6624|6612|6624|6613|6617|6602|3200
1611242080000|2021-01-21 15:14:40|6622||6620||6622||6620||1313
1611242090000|2021-01-21 15:14:50||6614||6614||6614||6612|2000
1611242100000|2021-01-21 15:15:00|6622|6615|6628|6618|6629|6619|6622|6614|4028
1611242110000|2021-01-21 15:15:10|6629|6619|6629|6619|6630|6619|6629|6619|949
1611242120000|2021-01-21 15:15:20|6630||6625||6630||6625||1600
1611242130000|2021-01-21 15:15:30|6623|6621|6625|6611|6625|6621|6623|6604|1260
1611242140000|2021-01-21 15:15:40|6620|6604|6620|6604|6620|6605|6620|6604|700
1611242150000|2021-01-21 15:15:50|6611|6605|6625|6607|6625|6610|6611|6605|200
1611242160000|2021-01-21 15:16:00|6627|6608|6643|6635|6643|6635|6627|6608|3504
1611242170000|2021-01-21 15:16:10|6642|6630|6634|6620|6642|6630|6634|6620|4540
1611242180000|2021-01-21 15:16:20|6633|6625|6633|6620|6633|6625|6633|6620|1457
1611242190000|2021-01-21 15:16:30|6632|6630|6633|6621|6633|6631|6632|6620|410
1611242210000|2021-01-21 15:16:50|6634|6625|6634|6625|6634|6625|6634|6625|1214
1611242220000|2021-01-21 15:17:00|6640|6631|6640|6633|6642|6633|6640|6631|1500
1611242230000|2021-01-21 15:17:10|||||||||1160
1611242240000|2021-01-21 15:17:20|6642|6636|6645|6638|6645|6639|6640|6633|3147
1611242250000|2021-01-21 15:17:30|6644|6633|6644|6637|6645|6637|6644|6633|600
1611242260000|2021-01-21 15:17:40|6642|6640|6644|6633|6644|6640|6642|6633|600
1611242270000|2021-01-21 15:17:50|6639|6640|6644|6630|6644|6640|6639|6623|200
1611242280000|2021-01-21 15:18:00||6640||6630||6640||6630|1400
1611242290000|2021-01-21 15:18:10||6640||6634||6640||6630|100
1611242300000|2021-01-21 15:18:20|6645|6639|6658|6640|6658|6650|6641|6631|7494
1611242310000|2021-01-21 15:18:30|6657|6641|6658|6641|6658|6642|6656|6640|300
1611242320000|2021-01-21 15:18:40|6656|6642|6667|6656|6669|6665|6656|6642|5224
1611242330000|2021-01-21 15:18:50|6666||6666||6668||6661||2316
1611242340000|2021-01-21 15:19:00|6668|6660|6668|6656|6668|6660|6661|6656|1660
1611242350000|2021-01-21 15:19:10|6669|6661|6675|6661|6675|6671|6669|6661|2170
1611242360000|2021-01-21 15:19:20|6674|6672|6675|6667|6675|6672|6673|6661|780
1611242370000|2021-01-21 15:19:30|6680|6668|6680|6671|6680|6671|6680|6668|3950
1611242380000|2021-01-21 15:19:40|6675|6667|6686|6670|6687|6673|6675|6667|2044
1611242390000|2021-01-21 15:19:50|6690|6671|6689|6671|6690|6686|6675|6671|2813
1611242400000|2021-01-21 15:20:00|6688|6672|6689|6680|6690|6680|6687|6671|200
1611242410000|2021-01-21 15:20:10|6683|6676|6689|6673|6689|6683|6680|6667|2322
1611242420000|2021-01-21 15:20:20|6688|6668|6688|6673|6689|6676|6688|6668|300
1611242430000|2021-01-21 15:20:30|6689|6680|6693|6684|6693|6687|6689|6680|5594
1611242440000|2021-01-21 15:20:40|6697|6680|6697|6686|6697|6686|6697|6668|1913
1611242450000|2021-01-21 15:20:50|6698|6690|6699|6679|6706|6694|6698|6679|5393
1611242460000|2021-01-21 15:21:00|6698|6680|6690|6673|6698|6681|6690|6668|2660
1611242470000|2021-01-21 15:21:10|6689|6668|6691|6673|6691|6674|6689|6668|1500
1611242480000|2021-01-21 15:21:20|6690|6668|6677|6654|6691|6680|6677|6653|4603
1611242490000|2021-01-21 15:21:30|6676|6653|6662|6654|6677|6655|6655|6653|1100
1611242500000|2021-01-21 15:21:40||6653||6653||6653||6653|2349
1611242510000|2021-01-21 15:21:50|6666|6655|6668|6655|6668|6658|6666|6655|1400
1611242520000|2021-01-21 15:22:00|6667|6648|6655|6639|6667|6648|6655|6639|1600
1611242530000|2021-01-21 15:22:10|6647||6647||6647||6647||1000
1611242540000|2021-01-21 15:22:20|6645|6633|6655|6633|6655|6640|6645|6631|1124
1611242550000|2021-01-21 15:22:30|6654|6634|6655|6634|6655|6635|6646|6631|3670
1611242560000|2021-01-21 15:22:40|6644||6644||6644||6644||700
1611242570000|2021-01-21 15:22:50||6631||6631||6633||6631|1200
1611242580000|2021-01-21 15:23:00||6633||6631||6634||6631|1250
1611242590000|2021-01-21 15:23:10|6643|6632|6643|6632|6643|6632|6643|6632|1100
1611242600000|2021-01-21 15:23:20|6644|6633|6652|6633|6654|6644|6637|6632|7203
1611242610000|2021-01-21 15:23:30|6651|6634|6652|6634|6652|6634|6651|6634|160
1611242620000|2021-01-21 15:23:40|6651|6635|6656|6643|6656|6646|6651|6635|2116
1611242630000|2021-01-21 15:23:50|6657|6632|6657|6633|6657|6633|6657|6632|820
1611242640000|2021-01-21 15:24:00|6656|6632|6657|6640|6657|6640|6656|6632|400
1611242650000|2021-01-21 15:24:10|6656|6641|6657|6641|6657|6641|6656|6640|0
1611242660000|2021-01-21 15:24:20|6662|6646|6662|6647|6662|6647|6662|6646|100
1611242670000|2021-01-21 15:24:30|||||||||200
1611242690000|2021-01-21 15:24:50|6663|6648|6689|6665|6690|6666|6663|6648|1684
1611242700000|2021-01-21 15:25:00|6688|6666|6689|6668|6690|6668|6688|6666|850
1611242710000|2021-01-21 15:25:10|6688|6669|6689|6671|6690|6671|6688|6669|400
1611242720000|2021-01-21 15:25:20|6688|6677|6686|6671|6688|6677|6686|6671|1140
1611242730000|2021-01-21 15:25:30|6688|6672|6695|6686|6695|6686|6686|6672|1175
1611242740000|2021-01-21 15:25:40|6692|6690|6694|6665|6695|6690|6691|6659|900
1611242750000|2021-01-21 15:25:50|6693|6666|6693|6665|6693|6671|6692|6665|2150
1611242760000|2021-01-21 15:26:00|6692|6666|6685|6665|6692|6666|6685|6665|700
1611242770000|2021-01-21 15:26:10|6684|6666|6685|6665|6685|6666|6684|6665|960
1611242780000|2021-01-21 15:26:20|6684||6676||6685||6676||0
1611242790000|2021-01-21 15:26:30|6681|6666|6690|6666|6690|6666|6681|6666|519
1611242800000|2021-01-21 15:26:40|6689|6665|6689|6665|6689|6665|6689|6665|0
1611242810000|2021-01-21 15:26:50|6683|6676|6675|6654|6689|6676|6675|6646|207
1611242820000|2021-01-21 15:27:00|6674|6646|6672|6647|6674|6647|6671|6646|304
1611242830000|2021-01-21 15:27:10|6671|6651|6669|6647|6671|6651|6648|6647|160
1611242840000|2021-01-21 15:27:20|6668|6648|6668|6648|6669|6649|6667|6647|1700
1611242850000|2021-01-21 15:27:30|6667|6647|6674|6653|6674|6653|6667|6647|600
1611242860000|2021-01-21 15:27:40|6675|6654|6689|6658|6689|6658|6675|6653|1300
1611242870000|2021-01-21 15:27:50|6688|6659|6694|6681|6694|6681|6670|6659|4528
1611242880000|2021-01-21 15:28:00|6689||6693||6694||6689||300
1611242890000|2021-01-21 15:28:10|6687||6694||6694||6687||300
1611242900000|2021-01-21 15:28:20|6693|6682|6690|6660|6693|6682|6690|6654|1400
1611242910000|2021-01-21 15:28:30|6680|6665|6680|6665|6680|6665|6680|6660|0
1611242920000|2021-01-21 15:28:40|6679|6660|6673|6650|6679|6660|6673|6650|2600
1611242930000|2021-01-21 15:28:50|6672|6651|6666|6650|6672|6651|6666|6650|600
1611242940000|2021-01-21 15:29:00|6665||6666||6666||6665||100
1611242950000|2021-01-21 15:29:10||6651||6650||6651||6650|100
1611242960000|2021-01-21 15:29:20|6665|6651|6678|6651|6678|6658|6665|6651|660
1611242970000|2021-01-21 15:29:30|6677|6652|6679|6655|6680|6658|6677|6652|100
1611242980000|2021-01-21 15:29:40|6678|6656|6679|6662|6679|6662|6678|6655|400
1611242990000|2021-01-21 15:29:50|6678|6671|6679|6662|6679|6671|6678|6662|860
1611243000000|2021-01-21 15:30:00|6680|6663|6692|6673|6692|6673|6680|6663|1600
1611243010000|2021-01-21 15:30:10|6691|6674|6706|6694|6706|6699|6691|6674|4711
1611243020000|2021-01-21 15:30:20|6704|6686|6704|6688|6704|6696|6699|6686|2201
1611243030000|2021-01-21 15:30:30|6703|6687|6701|6687|6704|6687|6694|6681|1800
1611243040000|2021-01-21 15:30:40|6703|6688|6704|6693|6704|6693|6703|6688|150
1611243050000|2021-01-21 15:30:50|6696|6692|6696|6688|6696|6692|6696|6688|800
1611243060000|2021-01-21 15:31:00|6698|6692|6703|6691|6706|6696|6698|6691|900
1611243070000|2021-01-21 15:31:10|6700|6692|6700|6691|6700|6692|6700|6691|200
1611243080000|2021-01-21 15:31:20|6703|6697|6708|6700|6708|6700|6703|6697|1001
1611243090000|2021-01-21 15:31:30|6710||6710||6710||6710||100
1611243100000|2021-01-21 15:31:40|6711|6705|6718|6704|6718|6705|6711|6701|2966
1611243110000|2021-01-21 15:31:50|6715|6703|6716|6700|6718|6706|6709|6700|3824
1611243120000|2021-01-21 15:32:00|6715|6701|6704|6691|6716|6701|6704|6690|2723
1611243130000|2021-01-21 15:32:10|6700|6690|6705|6695|6705|6695|6700|6690|1970
1611243140000|2021-01-21 15:32:20|6709|6705|6719|6702|6719|6707|6709|6697|1200
1611243150000|2021-01-21 15:32:30|6718|6703|6721|6710|6721|6716|6718|6702|2400
1611243160000|2021-01-21 15:32:40|6722|6717|6736|6722|6736|6722|6722|6717|3567
1611243170000|2021-01-21 15:32:50|6739|6723|6740|6725|6740|6735|6739|6723|600
1611243180000|2021-01-21 15:33:00|6744|6726|6748|6735|6748|6735|6744|6726|3680
1611243190000|2021-01-21 15:33:10|6745|6733|6747|6730|6748|6735|6745|6726|1600
1611243200000|2021-01-21 15:33:20|6742|6727|6740|6726|6746|6731|6740|6726|2000
1611243210000|2021-01-21 15:33:30|6742|6727|6747|6733|6747|6742|6740|6727|5088
1611243220000|2021-01-21 15:33:40|6745|6740|6747|6733|6747|6740|6745|6730|700
1611243230000|2021-01-21 15:33:50|6745|6730|6747|6733|6747|6733|6745|6730|500
1611243240000|2021-01-21 15:34:00|6745|6730|6747|6734|6747|6740|6745|6730|644
1611243250000|2021-01-21 15:34:10|6745|6745|6755|6749|6755|6749|6745|6745|15834
1611243260000|2021-01-21 15:34:20|6758|6748|6766|6753|6766|6760|6758|6748|1852
1611243270000|2021-01-21 15:34:30|6770|6759|6770|6753|6770|6759|6769|6753|4362
1611243280000|2021-01-21 15:34:40|6769|6754|6769|6765|6769|6765|6769|6753|1260
1611243290000|2021-01-21 15:34:50|6770|6767|6777|6767|6780|6770|6770|6765|7219
1611243300000|2021-01-21 15:35:00|6776|6771|6784|6780|6787|6782|6775|6767|8113
1611243310000|2021-01-21 15:35:10|6787|6782|6798|6782|6798|6787|6787|6780|6286
1611243320000|2021-01-21 15:35:20|6797|6783|6802|6788|6802|6798|6797|6782|12868
1611243330000|2021-01-21 15:35:30|6801|6793|6800|6790|6805|6795|6800|6785|6736
1611243340000|2021-01-21 15:35:40|6805|6789|6819|6804|6819|6810|6805|6789|15729
1611243350000|2021-01-21 15:35:50|6818|6805|6819|6806|6819|6806|6808|6801|8642
1611243360000|2021-01-21 15:36:00|6820|6809|6822|6809|6830|6820|6820|6806|10108
1611243370000|2021-01-21 15:36:10|6826|6810|6826|6815|6826|6820|6826|6809|4020
1611243380000|2021-01-21 15:36:20|6825|6817|6819|6811|6826|6825|6819|6809|4747
1611243390000|2021-01-21 15:36:30|6815|6809|6813|6806|6815|6809|6813|6806|3123
1611243400000|2021-01-21 15:36:40|6814|6810|6819|6810|6820|6810|6814|6806|2322
1611243410000|2021-01-21 15:36:50|6813|6812|6803|6785|6813|6812|6803|6785|7395
1611243420000|2021-01-21 15:37:00|6802|6786|6802|6788|6802|6788|6795|6785|1225
1611243430000|2021-01-21 15:37:10||6789||6792||6792||6789|1846
1611243440000|2021-01-21 15:37:20|6801|6796|6814|6800|6814|6800|6800|6792|4899
1611243450000|2021-01-21 15:37:30|6819|6801|6826|6813|6826|6819|6819|6801|3667
1611243460000|2021-01-21 15:37:40|6825|6806|6825|6813|6825|6823|6825|6806|1353
1611243470000|2021-01-21 15:37:50|6824|6815|6825|6815|6826|6815|6824|6813|575
1611243480000|2021-01-21 15:38:00|6821|6822|6830|6823|6833|6827|6821|6812|7749
1611243490000|2021-01-21 15:38:10|6828|6824|6826|6810|6828|6825|6826|6805|4121
1611243500000|2021-01-21 15:38:20|6830|6811|6840|6825|6840|6825|6830|6810|1631
1611243510000|2021-01-21 15:38:30|6829|6826|6840|6826|6840|6826|6829|6826|1200
1611243520000|2021-01-21 15:38:40|6838|6827|6844|6833|6844|6833|6838|6827|1709
1611243530000|2021-01-21 15:38:50|6839|6827|6820|6810|6840|6827|6820|6810|6701
1611243540000|2021-01-21 15:39:00|6833|6815|6833|6815|6840|6816|6824|6810|1700
1611243550000|2021-01-21 15:39:10|6834|6813|6836|6815|6838|6833|6834|6810|1496
1611243560000|2021-01-21 15:39:20|6835|6827|6827|6815|6835|6827|6827|6815|680
1611243570000|2021-01-21 15:39:30|6826|6825|6820|6808|6827|6825|6820|6808|860
1611243580000|2021-01-21 15:39:40|||||||||300
1611243590000|2021-01-21 15:39:50|6819|6807|6803|6774|6819|6807|6802|6774|4554
1611243600000|2021-01-21 15:40:00|6802|6775|6802|6788|6802|6788|6801|6774|2150
1611243610000|2021-01-21 15:40:10|6803|6789|6819|6802|6819|6802|6802|6789|1400
1611243620000|2021-01-21 15:40:20|6818||6814||6819||6814||200
1611243630000|2021-01-21 15:40:30|6817|6805|6827|6809|6827|6815|6817|6805|5014
1611243640000|2021-01-21 15:40:40|6831|6810|6841|6829|6841|6831|6830|6810|1520
1611243650000|2021-01-21 15:40:50|6836|6830|6845|6830|6845|6830|6836|6830|1879
1611243660000|2021-01-21 15:41:00|6840|6831|6860|6847|6861|6847|6840|6830|4533
1611243670000|2021-01-21 15:41:10|6864|6851|6868|6855|6873|6857|6857|6851|3632
1611243680000|2021-01-21 15:41:20|6864|6853|6855|6835|6864|6853|6854|6831|2350
1611243690000|2021-01-21 15:41:30|6850|6836|6849|6832|6850|6843|6848|6832|1300
1611243700000|2021-01-21 15:41:40|6848|6830|6836|6812|6848|6830|6822|6808|9048
1611243710000|2021-01-21 15:41:50|6839|6813|6838|6812|6839|6813|6838|6812|5825
1611243720000|2021-01-21 15:42:00|6837|6822|6838|6824|6838|6824|6837|6822|200
1611243730000|2021-01-21 15:42:10|6839|6825|6845|6838|6845|6838|6839|6825|1300
1611243740000|2021-01-21 15:42:20|6854|6839|6869|6849|6871|6849|6854|6839|5250
1611243750000|2021-01-21 15:42:30|6868||6865||6869||6865||4340
1611243760000|2021-01-21 15:42:40|6868|6858|6859|6841|6869|6860|6859|6841|3840
1611243770000|2021-01-21 15:42:50|6861|6838|6864|6841|6868|6841|6850|6838|1334
1611243780000|2021-01-21 15:43:00|6863|6842|6869|6859|6869|6863|6860|6842|822
1611243790000|2021-01-21 15:43:10|6868|6852|6854|6826|6869|6858|6849|6826|12335
1611243800000|2021-01-21 15:43:20|6853|6827|6854|6826|6854|6827|6853|6826|0
1611243810000|2021-01-21 15:43:30|6850|6830|6849|6833|6850|6837|6837|6829|482
1611243820000|2021-01-21 15:43:40|6848|6834|6850|6840|6850|6840|6848|6833|3061
1611243830000|2021-01-21 15:43:50|6855|6844|6868|6853|6868|6857|6855|6840|3116
1611243840000|2021-01-21 15:44:00|6865|6861|6874|6864|6874|6864|6865|6854|2373
1611243850000|2021-01-21 15:44:10|6875|6865|6878|6856|6886|6880|6875|6856|2315
1611243860000|2021-01-21 15:44:20|6877|6864|6876|6864|6877|6864|6870|6856|1715
1611243870000|2021-01-21 15:44:30|6877|6869|6869|6850|6877|6869|6869|6848|1500
1611243880000|2021-01-21 15:44:40|6870|6868|6873|6856|6873|6868|6869|6848|2300
1611243890000|2021-01-21 15:44:50|6872|6850|6873|6851|6873|6858|6865|6850|1228
1611243900000|2021-01-21 15:45:00|6872|6856|6880|6869|6881|6874|6872|6856|1563
1611243910000|2021-01-21 15:45:10|6874|6864|6873|6857|6880|6869|6872|6850|2446
1611243920000|2021-01-21 15:45:20||6858||6858||6858||6858|670
1611243930000|2021-01-21 15:45:30|6872|6859|6870|6859|6872|6859|6870|6859|400
1611243940000|2021-01-21 15:45:40|6865|6853|6864|6851|6865|6853|6864|6850|761
1611243950000|2021-01-21 15:45:50|6859|6848|6858|6843|6859|6848|6854|6843|718
1611243960000|2021-01-21 15:46:00|6855|6845|6854|6845|6855|6845|6845|6845|723
1611243970000|2021-01-21 15:46:10|6849|6849|6872|6856|6872|6860|6849|6848|3638
1611243980000|2021-01-21 15:46:20|6874|6857|6875|6864|6875|6868|6874|6857|1152
1611243990000|2021-01-21 15:46:30|6874|6865|6874|6860|6875|6867|6870|6860|700
1611244000000|2021-01-21 15:46:40|6868|6857|6874|6861|6875|6861|6868|6857|555
1611244010000|2021-01-21 15:46:50|6870|6867|6866|6861|6870|6867|6866|6861|656
1611244030000|2021-01-21 15:47:10|6865|6857|6865|6854|6865|6857|6857|6851|2278
1611244040000|2021-01-21 15:47:20|6864|6858|6860|6850|6865|6858|6860|6850|300
1611244050000|2021-01-21 15:47:30|||||||||100
1611244060000|2021-01-21 15:47:40|6859||6860||6860||6859||1700
1611244070000|2021-01-21 15:47:50|6861|6855|6882|6872|6885|6876|6861|6855|9856
1611244080000|2021-01-21 15:48:00|||||||||310
1611244090000|2021-01-21 15:48:10|6878|6864|6877|6870|6883|6877|6875|6860|6805
1611244100000|2021-01-21 15:48:20|6878|6860|6847|6828|6878|6860|6828|6826|16286
1611244110000|2021-01-21 15:48:30|6848|6830|6854|6835|6855|6847|6847|6830|7917
1611244120000|2021-01-21 15:48:40|6851|6836|6851|6844|6851|6844|6851|6830|200
1611244130000|2021-01-21 15:48:50|6846|6838|6841|6830|6846|6844|6841|6830|1000
1611244140000|2021-01-21 15:49:00|6840|6836|6841|6830|6841|6836|6840|6830|2020
1611244150000|2021-01-21 15:49:10|6840|6831|6845|6833|6851|6841|6840|6830|1680
1611244160000|2021-01-21 15:49:20|||||||||300
1611244170000|2021-01-21 15:49:30|6844||6843||6844||6843||0
1611244180000|2021-01-21 15:49:40|||||||||100
1611244190000|2021-01-21 15:49:50|6842|6836|6842|6833|6843|6842|6842|6833|1000
1611244200000|2021-01-21 15:50:00|6843|6834|6843|6833|6843|6834|6840|6833|600
1611244210000|2021-01-21 15:50:10|6844|6834|6855|6843|6855|6851|6843|6834|84428
1611244220000|2021-01-21 15:50:20|6853||6853||6853||6853||500
1611244230000|2021-01-21 15:50:30|6855|6844|6855|6844|6855|6853|6850|6843|16464
1611244240000|2021-01-21 15:50:40|6850|6841|6849|6830|6850|6841|6849|6829|1788
1611244250000|2021-01-21 15:50:50|6848|6833|6830|6802|6849|6834|6811|6800|11290
1611244260000|2021-01-21 15:51:00|6829|6803|6830|6811|6830|6811|6829|6802|400
1611244270000|2021-01-21 15:51:10|6829|6812|6820|6801|6830|6812|6820|6800|500
1611244280000|2021-01-21 15:51:20|6819|6802|6813|6802|6820|6805|6813|6801|1020
1611244290000|2021-01-21 15:51:30|6810|6801|6777|6754|6811|6801|6771|6753|15723
1611244300000|2021-01-21 15:51:40|6754|6753|6763|6750|6777|6755|6754|6750|2105
1611244310000|2021-01-21 15:51:50|6754|6744|6819|6775|6820|6804|6752|6738|15721
1611244320000|2021-01-21 15:52:00|6801|6776|6819|6787|6819|6788|6801|6775|478
1611244330000|2021-01-21 15:52:10|6816|6788|6815|6793|6816|6793|6814|6788|990
1611244340000|2021-01-21 15:52:20|6814|6794|6815|6799|6815|6799|6813|6794|905
1611244350000|2021-01-21 15:52:30|6814|6800|6805|6793|6815|6800|6805|6793|600
1611244360000|2021-01-21 15:52:40|6804|6787|6795|6776|6804|6787|6795|6776|1250
1611244370000|2021-01-21 15:52:50|6794|6777|6805|6788|6805|6788|6792|6777|5643
1611244380000|2021-01-21 15:53:00|6804|6789|6805|6788|6805|6789|6804|6788|200
1611244390000|2021-01-21 15:53:10|6804|6789|6812|6797|6812|6797|6800|6788|1495
1611244400000|2021-01-21 15:53:20|6811||6812||6812||6811||3800
1611244410000|2021-01-21 15:53:30|6813|6804|6824|6809|6824|6809|6813|6797|3615
1611244420000|2021-01-21 15:53:40|6823|6806|6809|6789|6823|6806|6809|6789|3500
1611244430000|2021-01-21 15:53:50|6808|6788|6797|6783|6809|6789|6796|6782|1896
1611244440000|2021-01-21 15:54:00|6791|6784|6797|6783|6797|6784|6791|6783|720
1611244450000|2021-01-21 15:54:10|6801|6784|6809|6785|6809|6785|6801|6784|1135
1611244460000|2021-01-21 15:54:20|6814|6786|6820|6798|6820|6798|6814|6786|5560
1611244470000|2021-01-21 15:54:30|6823|6799|6844|6832|6844|6832|6823|6799|2034
1611244480000|2021-01-21 15:54:40|6845|6837|6852|6837|6853|6837|6845|6832|1800
1611244490000|2021-01-21 15:54:50|6853|6838|6852|6838|6853|6850|6852|6837|548
1611244500000|2021-01-21 15:55:00|6846|6837|6855|6843|6855|6843|6842|6835|2256
1611244510000|2021-01-21 15:55:10|6864|6844|6861|6845|6864|6848|6861|6844|7757
1611244520000|2021-01-21 15:55:20|6860|6846|6860|6848|6860|6848|6859|6845|764
1611244540000|2021-01-21 15:55:40|6854|6847|6851|6834|6854|6847|6850|6834|1318
1611244550000|2021-01-21 15:55:50|6850|6835|6851|6835|6851|6835|6850|6835|0
1611244560000|2021-01-21 15:56:00|6850|6836|6850|6837|6850|6837|6850|6836|109
1611244570000|2021-01-21 15:56:10|6851|6838|6853|6844|6853|6844|6851|6838|691
1611244580000|2021-01-21 15:56:20|6859|6845|6859|6849|6859|6849|6859|6844|250
1611244590000|2021-01-21 15:56:30|6860||6860||6860||6860||1726
1611244600000|2021-01-21 15:56:40|6861|6852|6870|6859|6882|6870|6861|6849|12390
1611244610000|2021-01-21 15:56:50|6862|6860|6859|6836|6870|6862|6858|6835|11222
1611244620000|2021-01-21 15:57:00|6858|6837|6858|6840|6859|6840|6858|6833|100
1611244630000|2021-01-21 15:57:10|6857|6839|6858|6839|6858|6840|6857|6839|328
1611244640000|2021-01-21 15:57:20|6855||6855||6855||6855||160
1611244650000|2021-01-21 15:57:30||6840||6841||6841||6840|200
1611244660000|2021-01-21 15:57:40|6859|6842|6863|6850|6863|6853|6855|6842|4798
1611244670000|2021-01-21 15:57:50|||||||||1000
1611244680000|2021-01-21 15:58:00|6862|6848|6861|6842|6862|6848|6858|6841|1100
1611244690000|2021-01-21 15:58:10|6860|6843|6861|6842|6861|6843|6859|6842|500
1611244700000|2021-01-21 15:58:20|6860|6843|6860|6842|6860|6843|6860|6842|200
1611244710000|2021-01-21 15:58:30|6859|6843|6859|6845|6859|6850|6859|6842|1112
1611244720000|2021-01-21 15:58:40|6858|6846|6843|6824|6858|6846|6841|6821|1293
1611244730000|2021-01-21 15:58:50|6842|6826|6840|6828|6842|6828|6838|6825|2400
1611244740000|2021-01-21 15:59:00|6842|6829|6852|6835|6855|6836|6842|6829|2300
1611244750000|2021-01-21 15:59:10|6851|6836|6851|6837|6851|6837|6850|6835|200
1611244760000|2021-01-21 15:59:20||6838||6838||6845||6837|1060
1611244770000|2021-01-21 15:59:30|6850|6839|6850|6840|6850|6840|6840|6839|943
1611244780000|2021-01-21 15:59:40|6844|6839|6840|6830|6844|6839|6840|6829|306
1611244790000|2021-01-21 15:59:50|6849|6833|6867|6849|6867|6849|6848|6830|2740
1611244800000|2021-01-21 16:00:00|6866|6850|6860|6842|6866|6850|6851|6834|11500
1611244810000|2021-01-21 16:00:10|6859|6843|6867|6852|6867|6859|6859|6842|6848
1611244820000|2021-01-21 16:00:20|6866|6853|6861|6845|6866|6854|6860|6839|800
1611244830000|2021-01-21 16:00:30|6860||6860||6860||6860||0
1611244840000|2021-01-21 16:00:40|6859|6848|6860|6845|6860|6848|6859|6845|200
1611244850000|2021-01-21 16:00:50|6859|6846|6860|6842|6860|6846|6859|6839|200
1611244860000|2021-01-21 16:01:00|6859|6851|6863|6851|6863|6851|6859|6851|300
1611244870000|2021-01-21 16:01:10|6864|6855|6878|6865|6878|6867|6864|6851|8069
1611244880000|2021-01-21 16:01:20|6880|6866|6877|6866|6880|6866|6871|6866|571
1611244890000|2021-01-21 16:01:30|6879|6871|6880|6871|6880|6877|6877|6871|1128
1611244900000|2021-01-21 16:01:40|6878|6875|6880|6871|6880|6875|6878|6871|500
1611244910000|2021-01-21 16:01:50|6873|6872|6887|6875|6888|6875|6873|6871|3999
1611244920000|2021-01-21 16:02:00|6888|6880|6888|6875|6888|6887|6888|6875|2764
1611244930000|2021-01-21 16:02:10|6887|6874|6855|6838|6887|6874|6841|6836|5462
1611244940000|2021-01-21 16:02:20|6854|6839|6861|6842|6861|6843|6854|6839|500
1611244950000|2021-01-21 16:02:30|6868|6843|6860|6842|6868|6843|6859|6842|100
1611244960000|2021-01-21 16:02:40|6859|6843|6860|6844|6860|6857|6859|6842|602
1611244970000|2021-01-21 16:02:50|6855|6845|6855|6845|6860|6845|6855|6844|2564
1611244980000|2021-01-21 16:03:00|6851|6843|6847|6831|6851|6845|6846|6830|1680
1611244990000|2021-01-21 16:03:10|6846|6832|6846|6833|6846|6833|6846|6832|1500
1611245000000|2021-01-21 16:03:20|6847|6838|6858|6839|6860|6846|6847|6838|2738
1611245010000|2021-01-21 16:03:30|6857|6840|6860|6847|6860|6847|6855|6839|3000
1611245020000|2021-01-21 16:03:40|6859|6846|6857|6838|6859|6847|6855|6838|4699
1611245030000|2021-01-21 16:03:50|6856|6839|6857|6839|6857|6840|6850|6838|300
1611245040000|2021-01-21 16:04:00|6856|6840|6857|6839|6857|6840|6856|6839|0
1611245050000|2021-01-21 16:04:10|6855|6840|6869|6847|6875|6848|6855|6839|1900
1611245060000|2021-01-21 16:04:20|6875|6848|6864|6850|6875|6850|6864|6848|258
1611245070000|2021-01-21 16:04:30|6868|6851|6873|6854|6874|6854|6868|6851|500
1611245080000|2021-01-21 16:04:40|6874|6855|6885|6874|6886|6874|6874|6855|2800
1611245090000|2021-01-21 16:04:50|6884|6879|6896|6879|6896|6879|6883|6874|4256
1611245100000|2021-01-21 16:05:00|6895|6880|6888|6881|6900|6887|6888|6880|1918
1611245110000|2021-01-21 16:05:10|6885|6880|6874|6851|6888|6880|6849|6844|5889
1611245120000|2021-01-21 16:05:20|6873|6852|6865|6850|6874|6860|6864|6848|1129
1611245130000|2021-01-21 16:05:30|6864|6849|6864|6850|6865|6851|6864|6848|200
1611245140000|2021-01-21 16:05:40|6855|6849|6854|6840|6864|6849|6854|6840|2138
1611245150000|2021-01-21 16:05:50|6855||6854||6855||6854||500
1611245160000|2021-01-21 16:06:00|6850|6839|6850|6833|6853|6839|6840|6830|1503
1611245170000|2021-01-21 16:06:10|6851|6834|6851|6835|6851|6835|6851|6833|2351
1611245180000|2021-01-21 16:06:20|6850||6848||6851||6848||0
1611245190000|2021-01-21 16:06:30|6847|6833|6836|6821|6847|6833|6835|6820|765
1611245200000|2021-01-21 16:06:40|6835|6822|6835|6822|6835|6822|6835|6822|1232
1611245210000|2021-01-21 16:06:50|||||||||100
1611245220000|2021-01-21 16:07:00|6834|6820|6827|6809|6834|6820|6827|6808|2212
1611245230000|2021-01-21 16:07:10|6826|6810|6827|6809|6827|6810|6826|6809|2843
1611245240000|2021-01-21 16:07:20|6826|6810|6827|6809|6827|6810|6826|6809|1047
1611245250000|2021-01-21 16:07:30|6826|6810|6832|6818|6835|6821|6820|6809|1327
1611245260000|2021-01-21 16:07:40|6828|6817|6830|6820|6833|6820|6821|6816|2800
1611245270000|2021-01-21 16:07:50|6828|6821|6819|6808|6830|6822|6819|6808|1300
1611245280000|2021-01-21 16:08:00|6820|6813|6830|6813|6830|6813|6820|6808|1577
1611245290000|2021-01-21 16:08:10|6829||6825||6830||6825||250
1611245310000|2021-01-21 16:08:30|6826|6819|6840|6831|6844|6831|6826|6819|2540
1611245320000|2021-01-21 16:08:40|6839|6827|6833|6818|6840|6827|6832|6815|1150
1611245330000|2021-01-21 16:08:50|6832|6819|6832|6816|6836|6820|6826|6814|902
1611245340000|2021-01-21 16:09:00|6831|6815|6823|6812|6831|6815|6823|6812|200
1611245350000|2021-01-21 16:09:10|6822|6810|6819|6800|6822|6810|6819|6800|1539
1611245360000|2021-01-21 16:09:20|6818|6801|6819|6800|6819|6801|6818|6800|744
1611245370000|2021-01-21 16:09:30|6818|6801|6818|6802|6818|6803|6817|6801|550
1611245380000|2021-01-21 16:09:40|6817||6817||6818||6817||600
1611245390000|2021-01-21 16:09:50|6816|6800|6800|6780|6817|6800|6799|6777|7390
1611245400000|2021-01-21 16:10:00|6799|6779|6784|6761|6799|6779|6783|6760|2653
1611245410000|2021-01-21 16:10:10|6783|6760|6773|6760|6784|6760|6773|6760|790
1611245420000|2021-01-21 16:10:20|6784|6761|6796|6777|6798|6785|6772|6760|9710
1611245430000|2021-01-21 16:10:30|6791|6778|6793|6778|6793|6778|6791|6778|1130
1611245440000|2021-01-21 16:10:40|6785|6779|6792|6778|6795|6779|6785|6778|400
1611245460000|2021-01-21 16:11:00|6791|6777|6785|6763|6791|6777|6785|6763|600
1611245470000|2021-01-21 16:11:10|6770|6764|6785|6763|6785|6764|6770|6763|506
1611245480000|2021-01-21 16:11:20|6784|6764|6784|6763|6785|6764|6765|6763|4200
1611245490000|2021-01-21 16:11:30|6785|6764|6784|6763|6785|6764|6784|6763|1145
1611245500000|2021-01-21 16:11:40|6785|6766|6809|6792|6814|6803|6785|6766|2788
1611245510000|2021-01-21 16:11:50|6810|6803|6817|6803|6817|6803|6808|6792|1224
1611245520000|2021-01-21 16:12:00|6816|6804|6815|6806|6816|6815|6815|6803|1127
1611245530000|2021-01-21 16:12:10|6813|6803|6813|6796|6815|6803|6809|6796|100
1611245540000|2021-01-21 16:12:20|6820|6797|6831|6816|6831|6820|6820|6796|860
1611245550000|2021-01-21 16:12:30|6830|6813|6830|6815|6831|6815|6829|6813|4992
1611245560000|2021-01-21 16:12:40||6816||6815||6816||6815|300
1611245570000|2021-01-21 16:12:50|6829|6816|6830|6815|6830|6816|6829|6815|0
1611245580000|2021-01-21 16:13:00||6816||6815||6816||6815|523
1611245590000|2021-01-21 16:13:10|6829|6814|6828|6804|6829|6814|6828|6803|1336
1611245600000|2021-01-21 16:13:20|6827|6805|6828|6804|6828|6805|6827|6804|100
1611245610000|2021-01-21 16:13:30|6827|6805|6827|6804|6828|6805|6827|6804|300
1611245620000|2021-01-21 16:13:40|6820|6805|6820|6805|6820|6805|6819|6804|200
1611245630000|2021-01-21 16:13:50|6819|6806|6829|6808|6829|6809|6819|6805|4314
1611245640000|2021-01-21 16:14:00||6809||6810||6810||6809|0
1611245650000|2021-01-21 16:14:10|6828|6811|6829|6811|6829|6811|6828|6811|200
1611245660000|2021-01-21 16:14:20|||||||||100
1611245670000|2021-01-21 16:14:30|6828|6812|6835|6820|6835|6820|6828|6812|400
1611245680000|2021-01-21 16:14:40|6829||6829||6829||6829||0
1611245690000|2021-01-21 16:14:50|6833|6818|6833|6812|6833|6818|6827|6812|800
1611245700000|2021-01-21 16:15:00|6832|6813|6833|6813|6833|6813|6832|6812|850
1611245710000|2021-01-21 16:15:10|6832|6814|6833|6816|6833|6820|6828|6813|1200
1611245720000|2021-01-21 16:15:20|6831|6820|6835|6821|6835|6826|6831|6820|1288
1611245730000|2021-01-21 16:15:30|6834|6822|6834|6821|6834|6822|6834|6821|200
1611245740000|2021-01-21 16:15:40|||||||||127
1611245750000|2021-01-21 16:15:50|6833|6820|6828|6812|6833|6820|6828|6812|3095
1611245760000|2021-01-21 16:16:00|6827|6811|6827|6805|6827|6811|6826|6805|900
1611245770000|2021-01-21 16:16:10|6826|6806|6826|6805|6827|6806|6825|6805|2100
1611245780000|2021-01-21 16:16:20|6825|6806|6826|6805|6826|6806|6825|6805|0
1611245790000|2021-01-21 16:16:30||6806||6806||6806||6805|253
1611245800000|2021-01-21 16:16:40|6825|6807|6825|6806|6825|6807|6825|6806|100
1611245810000|2021-01-21 16:16:50|6824|6805|6824|6804|6825|6805|6824|6797|500
1611245820000|2021-01-21 16:17:00|6823|6805|6824|6806|6824|6806|6822|6805|0
1611245830000|2021-01-21 16:17:10|6825|6807|6826|6812|6826|6814|6825|6806|1075
1611245840000|2021-01-21 16:17:20||6813||6812||6813||6812|0
1611245850000|2021-01-21 16:17:30|6829|6813|6826|6814|6830|6818|6826|6813|200
1611245860000|2021-01-21 16:17:40|||||||||300
1611245870000|2021-01-21 16:17:50|6825|6813|6818|6803|6825|6813|6818|6803|1720
1611245880000|2021-01-21 16:18:00|6817|6804|6808|6797|6818|6804|6808|6795|2772
1611245890000|2021-01-21 16:18:10||6800||6800||6800||6800|787
1611245900000|2021-01-21 16:18:20|6809||6808||6809||6808||0
1611245910000|2021-01-21 16:18:30|6805|6797|6805|6788|6805|6797|6791|6785|1092
1611245920000|2021-01-21 16:18:40|6804|6789|6803|6796|6805|6796|6803|6788|1700
1611245930000|2021-01-21 16:18:50|6809|6799|6808|6799|6809|6799|6802|6799|400
1611245940000|2021-01-21 16:19:00|6802|6802|6808|6802|6808|6802|6802|6802|993
1611245950000|2021-01-21 16:19:10|6807|6799|6803|6787|6807|6799|6803|6787|1100
1611245960000|2021-01-21 16:19:20|6802||6800||6802||6800||0
1611245970000|2021-01-21 16:19:30|6793||6793||6793||6793||0
1611245980000|2021-01-21 16:19:40|6792|6785|6790|6780|6792|6785|6790|6780|1251
1611245990000|2021-01-21 16:19:50|6789|6778|6785|6771|6789|6778|6785|6768|1400
1611246000000|2021-01-21 16:20:00|6784|6770|6783|6769|6784|6770|6783|6769|100
1611246010000|2021-01-21 16:20:10|6782|6768|6782|6770|6783|6770|6782|6767|0
1611246020000|2021-01-21 16:20:20|||||||||500
1611246030000|2021-01-21 16:20:30|6781|6769|6764|6752|6781|6769|6764|6752|5366
1611246040000|2021-01-21 16:20:40|6760||6770||6770||6760||1740
1611246050000|2021-01-21 16:20:50||6753||6753||6753||6753|100
1611246060000|2021-01-21 16:21:00|6778|6754|6781|6768|6781|6768|6778|6754|2677
1611246080000|2021-01-21 16:21:20|6780|6769|6780|6769|6780|6769|6780|6769|2600
1611246090000|2021-01-21 16:21:30|||||||||100
1611246100000|2021-01-21 16:21:40|6779|6767|6775|6760|6779|6767|6775|6760|1820
1611246110000|2021-01-21 16:21:50|6774|6759|6767|6754|6774|6759|6767|6754|744
1611246130000|2021-01-21 16:22:10|6766|6753|6766|6751|6766|6753|6766|6751|1000
1611246140000|2021-01-21 16:22:20||6752||6752||6752||6752|300
1611246150000|2021-01-21 16:22:30|6765|6751|6759|6737|6765|6751|6758|6737|2474
1611246160000|2021-01-21 16:22:40|6758|6736|6737|6709|6758|6736|6736|6708|5384
1611246170000|2021-01-21 16:22:50|6736|6710|6737|6720|6737|6720|6736|6709|970
1611246180000|2021-01-21 16:23:00|6736|6721|6758|6732|6766|6739|6736|6720|2681
1611246190000|2021-01-21 16:23:10|6757|6733|6758|6732|6758|6733|6757|6732|1000
1611246200000|2021-01-21 16:23:20|6757|6733|6757|6732|6758|6733|6757|6732|2700
1611246210000|2021-01-21 16:23:30|6755|6733|6752|6732|6755|6733|6752|6732|0
1611246220000|2021-01-21 16:23:40|6751|6733|6755|6740|6755|6742|6750|6733|1884
1611246230000|2021-01-21 16:23:50|6752|6741|6755|6740|6755|6741|6752|6740|179
1611246240000|2021-01-21 16:24:00|6754|6741|6755|6741|6755|6741|6741|6741|700
1611246250000|2021-01-21 16:24:10|6757|6742|6757|6742|6757|6743|6757|6742|6912
1611246260000|2021-01-21 16:24:20|6758|6743|6756|6746|6758|6746|6756|6743|600
1611246270000|2021-01-21 16:24:30|||||||||1000
1611246280000|2021-01-21 16:24:40|6752|6747|6765|6751|6765|6752|6752|6746|1698
1611246290000|2021-01-21 16:24:50|6764|6752|6765|6751|6765|6752|6764|6751|100
1611246300000|2021-01-21 16:25:00|6764|6760|6765|6751|6765|6760|6764|6751|2500
1611246310000|2021-01-21 16:25:10|6767|6752|6765|6755|6767|6758|6765|6752|1400
1611246320000|2021-01-21 16:25:20|6760|6752|6760|6746|6765|6752|6760|6746|1500
1611246330000|2021-01-21 16:25:30|6759||6760||6760||6759||100
1611246340000|2021-01-21 16:25:40|6759||6760||6760||6759||0
1611246350000|2021-01-21 16:25:50|6755||6755||6755||6755||200
1611246360000|2021-01-21 16:26:00|6751|6742|6755|6741|6755|6742|6751|6741|200
1611246370000|2021-01-21 16:26:10|6754||6754||6755||6754||125
1611246380000|2021-01-21 16:26:20|6755|6742|6760|6742|6760|6743|6755|6742|2500
1611246390000|2021-01-21 16:26:30|6759|6743|6760|6743|6760|6743|6759|6742|0
1611246400000|2021-01-21 16:26:40||6744||6743||6744||6743|100
1611246410000|2021-01-21 16:26:50|6755|6740|6744|6731|6760|6740|6744|6731|2396
1611246420000|2021-01-21 16:27:00|6743|6730|6731|6721|6743|6730|6731|6721|538
1611246430000|2021-01-21 16:27:10||6725||6725||6725||6721|1047
1611246440000|2021-01-21 16:27:20|6725|6721|6725|6716|6725|6722|6725|6716|1750
1611246450000|2021-01-21 16:27:30|||||||||100
1611246460000|2021-01-21 16:27:40|6724|6713|6722|6710|6724|6713|6720|6710|400
1611246480000|2021-01-21 16:28:00|6728||6728||6728||6716||1100
1611246490000|2021-01-21 16:28:10|6716|6711|6740|6722|6740|6723|6716|6711|2151
1611246500000|2021-01-21 16:28:20|6741|6723|6745|6722|6745|6723|6741|6722|1500
1611246510000|2021-01-21 16:28:30|6749|6740|6749|6739|6749|6740|6745|6722|1052
1611246520000|2021-01-21 16:28:40|||||||||100
1611246530000|2021-01-21 16:28:50|6759|6744|6760|6749|6760|6749|6747|6739|1099
1611246540000|2021-01-21 16:29:00||6750||6750||6750||6750|200
1611246550000|2021-01-21 16:29:10|||||||||200
1611246560000|2021-01-21 16:29:20||6749||6744||6749||6744|5848
1611246570000|2021-01-21 16:29:30||6745||6751||6754||6744|1600
1611246580000|2021-01-21 16:29:40|6762|6749|6758|6739|6765|6749|6755|6738|900
1611246590000|2021-01-21 16:29:50|6757|6740|6758|6740|6758|6740|6757|6739|600
1611246600000|2021-01-21 16:30:00|6760|6741|6765|6750|6766|6755|6760|6741|1650
1611246610000|2021-01-21 16:30:10|6755|6751|6761|6752|6765|6753|6755|6750|798
1611246630000|2021-01-21 16:30:30|||||||||2300
1611246640000|2021-01-21 16:30:40|6762|6753|6760|6752|6774|6761|6760|6751|7038
1611246650000|2021-01-21 16:30:50|6756|6750|6756|6747|6756|6750|6756|6746|600
1611246660000|2021-01-21 16:31:00|6754|6746|6752|6743|6754|6746|6752|6740|400
1611246670000|2021-01-21 16:31:10||6745||6745||6745||6745|3950
1611246680000|2021-01-21 16:31:20|6751|6744|6751|6742|6751|6744|6748|6741|3774
1611246690000|2021-01-21 16:31:30|||||||||800
1611246700000|2021-01-21 16:31:40|6749||6749||6749||6749||0
1611246710000|2021-01-21 16:31:50|6745|6741|6743|6735|6746|6741|6743|6735|300
1611246720000|2021-01-21 16:32:00|||||||||975
1611246730000|2021-01-21 16:32:10|6742|6740|6736|6725|6742|6740|6736|6725|720
1611246740000|2021-01-21 16:32:20||6733||6725||6733||6725|220
1611246750000|2021-01-21 16:32:30|||||||||401
1611246760000|2021-01-21 16:32:40|6737||6736||6741||6736||950
1611246770000|2021-01-21 16:32:50||6726||6726||6726||6726|100
1611246780000|2021-01-21 16:33:00|||||||||5000
1611246800000|2021-01-21 16:33:20|6735|6725|6729|6720|6735|6726|6728|6720|2793
1611246810000|2021-01-21 16:33:30|6728|6719|6720|6715|6728|6719|6719|6715|948
1611246820000|2021-01-21 16:33:40|6718|6712|6720|6710|6720|6712|6718|6710|100
1611246830000|2021-01-21 16:33:50|6712|6709|6708|6700|6720|6709|6708|6700|4069
1611246840000|2021-01-21 16:34:00|6701|6698|6715|6694|6715|6698|6701|6690|3318
1611246850000|2021-01-21 16:34:10|6714|6697|6720|6698|6720|6698|6700|6697|808
1611246860000|2021-01-21 16:34:20|6719|6699|6719|6698|6720|6699|6700|6698|1310
1611246870000|2021-01-21 16:34:30|6709|6699|6710|6698|6720|6701|6709|6698|710
1611246880000|2021-01-21 16:34:40|6706|6697|6709|6692|6709|6697|6706|6692|858
1611246890000|2021-01-21 16:34:50|6708|6693|6709|6692|6710|6693|6708|6692|0
1611246900000|2021-01-21 16:35:00|6708|6700|6709|6698|6709|6700|6705|6692|938
1611246910000|2021-01-21 16:35:10|6719|6703|6720|6703|6720|6703|6714|6703|500
1611246920000|2021-01-21 16:35:20|6725|6704|6730|6711|6730|6711|6725|6704|683
1611246930000|2021-01-21 16:35:30|6729|6712|6730|6712|6730|6712|6729|6712|0
1611246940000|2021-01-21 16:35:40|6729|6713|6742|6721|6743|6721|6729|6713|500
1611246950000|2021-01-21 16:35:50|6740||6740||6743||6735||200
1611246960000|2021-01-21 16:36:00|6741|6722|6746|6722|6746|6722|6741|6721|243
1611246970000|2021-01-21 16:36:10|6745|6737|6746|6723|6746|6737|6745|6722|400
1611246980000|2021-01-21 16:36:20|6745|6724|6746|6724|6746|6724|6745|6724|0
1611246990000|2021-01-21 16:36:30|6745|6725|6724|6713|6745|6725|6724|6713|1521
1611247000000|2021-01-21 16:36:40|||||||||600
1611247010000|2021-01-21 16:36:50|||||||||250
1611247020000|2021-01-21 16:37:00|6718|6711|6717|6710|6724|6713|6717|6710|1538
1611247040000|2021-01-21 16:37:20|6716||6716||6716||6716||0
1611247050000|2021-01-21 16:37:30|6717|6711|6724|6710|6724|6711|6717|6710|900
1611247060000|2021-01-21 16:37:40|6723||6724||6724||6723||100
1611247080000|2021-01-21 16:38:00||6716||6710||6717||6710|600
1611247090000|2021-01-21 16:38:10|6723|6711|6723|6710|6723|6711|6723|6710|300
1611247100000|2021-01-21 16:38:20|||||||||400
1611247110000|2021-01-21 16:38:30|6718|6712|6722|6705|6723|6712|6718|6705|2016
1611247120000|2021-01-21 16:38:40|6721||6721||6721||6720||0
1611247130000|2021-01-21 16:38:50|6720|6706|6721|6717|6721|6717|6720|6706|240
1611247140000|2021-01-21 16:39:00|6722||6722||6722||6722||149
1611247150000|2021-01-21 16:39:10|6720|6712|6722|6709|6722|6719|6720|6709|2300
1611247160000|2021-01-21 16:39:20|6720|6710|6716|6704|6721|6710|6716|6704|0
1611247170000|2021-01-21 16:39:30||6705||6705||6705||6705|234
1611247180000|2021-01-21 16:39:40|6722|6706|6722|6710|6722|6710|6715|6706|200
1611247200000|2021-01-21 16:40:00|6723|6711|6731|6720|6731|6720|6723|6710|4888
1611247210000|2021-01-21 16:40:10|6736|6721|6745|6729|6745|6741|6735|6721|890
1611247220000|2021-01-21 16:40:20|6746|6730|6754|6734|6754|6734|6745|6730|527
1611247230000|2021-01-21 16:40:30|6756|6735|6759|6749|6762|6749|6756|6734|700
1611247240000|2021-01-21 16:40:40|6763|6750|6762|6750|6766|6754|6762|6749|1538
1611247250000|2021-01-21 16:40:50|6763|6749|6763|6749|6763|6750|6763|6749|900
1611247260000|2021-01-21 16:41:00|6762|6750|6755|6742|6762|6750|6755|6742|1808
1611247270000|2021-01-21 16:41:10|||||||||1000
1611247280000|2021-01-21 16:41:20|6754||6755||6755||6754||0
1611247290000|2021-01-21 16:41:30|6754||6755||6755||6754||0
1611247300000|2021-01-21 16:41:40|6753|6750|6753|6742|6753|6750|6753|6742|245
1611247310000|2021-01-21 16:41:50|6754|6744|6759|6745|6759|6749|6754|6742|2520
1611247320000|2021-01-21 16:42:00|6762|6746|6760|6745|6763|6753|6760|6745|1200
1611247330000|2021-01-21 16:42:10|6759|6744|6760|6744|6760|6745|6759|6744|0
1611247340000|2021-01-21 16:42:20|6759||6760||6760||6759||5900
1611247350000|2021-01-21 16:42:30|6759|6752|6759|6745|6759|6752|6759|6744|925
1611247360000|2021-01-21 16:42:40|||||||||300
1611247370000|2021-01-21 16:42:50||6746||6745||6746||6745|1165
1611247380000|2021-01-21 16:43:00|6758|6746|6759|6745|6759|6746|6758|6745|1000
1611247390000|2021-01-21 16:43:10|6758|6746|6759|6745|6759|6746|6758|6745|283
1611247400000|2021-01-21 16:43:20|6758|6746|6758|6745|6758|6746|6758|6745|551
1611247410000|2021-01-21 16:43:30|6757|6744|6745|6730|6757|6744|6745|6730|4039
1611247420000|2021-01-21 16:43:40|6744|6729|6738|6722|6744|6729|6737|6719|3550
1611247430000|2021-01-21 16:43:50|6737|6723|6738|6722|6738|6723|6737|6722|1050
1611247440000|2021-01-21 16:44:00||6723||6722||6723||6722|0
1611247450000|2021-01-21 16:44:10||6723||6722||6723||6722|0
1611247460000|2021-01-21 16:44:20|6737|6723|6729|6711|6738|6726|6728|6711|1412
1611247470000|2021-01-21 16:44:30||6712||6711||6712||6711|0
1611247480000|2021-01-21 16:44:40|||||||||100
1611247490000|2021-01-21 16:44:50|6728|6712|6723|6711|6728|6712|6723|6711|0
1611247510000|2021-01-21 16:45:10|6722|6712|6722|6711|6722|6717|6722|6711|6850
1611247520000|2021-01-21 16:45:20|6723||6723||6723||6723||1000
1611247530000|2021-01-21 16:45:30|6729|6712|6729|6716|6729|6717|6728|6712|700
1611247550000|2021-01-21 16:45:50|6728||6726||6729||6726||0
1611247560000|2021-01-21 16:46:00|6728|6718|6739|6719|6743|6719|6728|6718|1650
1611247570000|2021-01-21 16:46:10|6743|6720|6743|6721|6743|6721|6742|6719|192
1611247580000|2021-01-21 16:46:20|6742|6722|6743|6721|6743|6722|6742|6721|0
1611247590000|2021-01-21 16:46:30||6722||6722||6723||6721|0
1611247600000|2021-01-21 16:46:40||6723||6727||6727||6723|200
1611247610000|2021-01-21 16:46:50|6742|6726|6742|6727|6743|6730|6741|6726|5625
1611247620000|2021-01-21 16:47:00|6741|6728|6742|6727|6742|6728|6741|6727|120
1611247630000|2021-01-21 16:47:10||6728||6728||6730||6727|500
1611247640000|2021-01-21 16:47:20||6732||6728||6732||6728|0
1611247650000|2021-01-21 16:47:30||6729||6730||6730||6729|0
1611247660000|2021-01-21 16:47:40|6743|6731|6749|6738|6749|6738|6743|6731|1873
1611247670000|2021-01-21 16:47:50|6753|6739|6755|6740|6755|6741|6753|6739|248
1611247680000|2021-01-21 16:48:00|6754|6741|6755|6746|6755|6746|6751|6741|0
1611247690000|2021-01-21 16:48:10|6752|6743|6749|6735|6752|6743|6749|6735|1500
1611247700000|2021-01-21 16:48:20|6748|6734|6748|6733|6748|6734|6747|6733|0
1611247720000|2021-01-21 16:48:40|6747|6732|6747|6725|6747|6733|6741|6725|400
1611247730000|2021-01-21 16:48:50|6746|6726|6745|6733|6746|6733|6740|6725|600
1611247740000|2021-01-21 16:49:00|6744|6731|6743|6728|6744|6731|6742|6726|100
1611247750000|2021-01-21 16:49:10|6745|6729|6745|6729|6745|6729|6745|6728|0
1611247760000|2021-01-21 16:49:20|6748|6730|6748|6733|6748|6737|6748|6729|1100
1611247770000|2021-01-21 16:49:30|6743|6734|6756|6742|6762|6748|6743|6733|4414
1611247780000|2021-01-21 16:49:40|6761|6743|6762|6743|6762|6756|6760|6742|400
1611247790000|2021-01-21 16:49:50||6744||6745||6746||6743|0
1611247800000|2021-01-21 16:50:00|6761|6746|6761|6745|6761|6746|6760|6745|1300
1611247810000|2021-01-21 16:50:10|6760|6746|6760|6745|6761|6746|6760|6745|100
1611247820000|2021-01-21 16:50:20|6753|6744|6751|6740|6753|6745|6744|6740|568
1611247830000|2021-01-21 16:50:30|6750|6738|6734|6720|6750|6738|6733|6720|4070
1611247850000|2021-01-21 16:50:50|6733|6721|6752|6727|6753|6727|6733|6721|25123
1611247860000|2021-01-21 16:51:00|6740|6728|6752|6735|6752|6735|6740|6727|1048
1611247870000|2021-01-21 16:51:10|6751|6736|6752|6737|6752|6738|6751|6735|940
1611247890000|2021-01-21 16:51:30||6738||6737||6738||6737|1000
1611247900000|2021-01-21 16:51:40|6751|6736|6737|6722|6751|6736|6736|6721|838
1611247910000|2021-01-21 16:51:50|6736|6723|6744|6728|6745|6738|6736|6722|6372
1611247920000|2021-01-21 16:52:00|6743|6729|6744|6728|6748|6729|6743|6728|0
1611247940000|2021-01-21 16:52:20|6743|6729|6744|6730|6744|6730|6743|6729|700
1611247950000|2021-01-21 16:52:30|6748|6731|6748|6732|6748|6732|6747|6731|1504
1611247960000|2021-01-21 16:52:40|6750|6733|6750|6742|6750|6742|6750|6732|300
1611247970000|2021-01-21 16:52:50|6752|6748|6760|6753|6760|6753|6752|6748|830
1611247980000|2021-01-21 16:53:00|6759|6752|6746|6730|6759|6755|6746|6730|770
1611248000000|2021-01-21 16:53:20|6745|6731|6742|6730|6745|6731|6742|6730|200
1611248010000|2021-01-21 16:53:30|6743|6731|6744|6730|6747|6731|6743|6730|400
1611248020000|2021-01-21 16:53:40||6731||6731||6734||6731|0
1611248030000|2021-01-21 16:53:50|6747|6732|6747|6731|6747|6732|6747|6731|200
1611248040000|2021-01-21 16:54:00|6750|6733|6759|6739|6760|6739|6750|6733|1600
1611248050000|2021-01-21 16:54:10|6758||6756||6759||6756||0
1611248060000|2021-01-21 16:54:20|6755|6740|6756|6743|6756|6743|6755|6740|5200
1611248070000|2021-01-21 16:54:30|6755|6739|6745|6730|6755|6740|6745|6730|722
1611248080000|2021-01-21 16:54:40|6744|6731|6743|6730|6745|6731|6743|6730|0
1611248090000|2021-01-21 16:54:50|6742|6728|6741|6727|6743|6728|6741|6726|800
1611248100000|2021-01-21 16:55:00||6726||6726||6727||6726|100
1611248110000|2021-01-21 16:55:10|6740|6727|6740|6727|6741|6727|6739|6726|800
1611248120000|2021-01-21 16:55:20|6739|6726|6740|6726|6740|6727|6739|6726|400
1611248130000|2021-01-21 16:55:30|6747|6727|6746|6727|6747|6727|6746|6726|1548
1611248140000|2021-01-21 16:55:40|6747|6728|6748|6729|6750|6745|6747|6728|700
1611248150000|2021-01-21 16:55:50|6747|6730|6748|6732|6748|6732|6747|6730|0
1611248160000|2021-01-21 16:56:00|6749|6733|6762|6745|6764|6746|6749|6732|754
1611248170000|2021-01-21 16:56:10|6760|6744|6760|6744|6760|6745|6759|6743|4047
1611248190000|2021-01-21 16:56:30||6745||6744||6745||6744|0
1611248200000|2021-01-21 16:56:40||6745||6748||6748||6745|500
1611248210000|2021-01-21 16:56:50||6749||6748||6749||6748|516
1611248220000|2021-01-21 16:57:00|6759|6747|6759|6734|6759|6747|6756|6733|1010
1611248230000|2021-01-21 16:57:10|6758||6756||6758||6755||0
1611248240000|2021-01-21 16:57:20|6755|6735|6756|6735|6756|6735|6755|6735|0
1611248250000|2021-01-21 16:57:30|6755||6756||6756||6755||0
1611248260000|2021-01-21 16:57:40||6736||6735||6736||6735|0
1611248270000|2021-01-21 16:57:50|6749|6736|6738|6716|6749|6736|6738|6715|5458
1611248280000|2021-01-21 16:58:00|6737|6715|6716|6705|6737|6715|6713|6705|1200
1611248300000|2021-01-21 16:58:20|6710|6702|6710|6700|6710|6705|6707|6700|1310
1611248310000|2021-01-21 16:58:30|6705|6697|6708|6693|6710|6697|6705|6692|2311
1611248320000|2021-01-21 16:58:40||6694||6694||6695||6693|0
1611248330000|2021-01-21 16:58:50|6707||6708||6708||6707||100
1611248340000|2021-01-21 16:59:00|6697|6693|6708|6697|6708|6697|6697|6693|2193
1611248350000|2021-01-21 16:59:10|6710|6699|6715|6697|6719|6703|6710|6697|3320
1611248360000|2021-01-21 16:59:20|6719|6698|6719|6703|6719|6703|6715|6697|160
1611248370000|2021-01-21 16:59:30|6718|6701|6715|6703|6718|6703|6715|6700|650
1611248380000|2021-01-21 16:59:40|6717|6701|6715|6703|6717|6703|6715|6701|0
1611248390000|2021-01-21 16:59:50||6702||6697||6702||6696|400
1611248400000|2021-01-21 17:00:00|6714|6696|6719|6702|6719|6706|6714|6696|200
1611248410000|2021-01-21 17:00:10||6703||6702||6703||6702|5000
1611248420000|2021-01-21 17:00:20|6718||6719||6719||6718||100
1611248430000|2021-01-21 17:00:30|6725|6703|6733|6712|6733|6713|6725|6703|899
1611248440000|2021-01-21 17:00:40|6732|6713|6733|6712|6733|6713|6732|6712|0
1611248450000|2021-01-21 17:00:50|6732|6714|6733|6726|6733|6726|6732|6712|0
1611248460000|2021-01-21 17:01:00|6736|6727|6737|6727|6737|6727|6736|6726|100
1611248470000|2021-01-21 17:01:10|6740|6728|6740|6727|6740|6728|6730|6727|260
1611248480000|2021-01-21 17:01:20||6728||6730||6730||6727|5250
1611248500000|2021-01-21 17:01:40|6730|6727|6730|6717|6730|6727|6727|6714|1600
1611248510000|2021-01-21 17:01:50|6729|6715|6716|6701|6729|6715|6716|6701|400
1611248520000|2021-01-21 17:02:00||6702||6701||6702||6701|100
1611248530000|2021-01-21 17:02:10||6705||6703||6705||6701|0
1611248540000|2021-01-21 17:02:20|6715||6715||6715||6715||0
1611248550000|2021-01-21 17:02:30|6716|6711|6725|6706|6726|6711|6715|6706|920
1611248560000|2021-01-21 17:02:40|6730|6707|6728|6706|6730|6707|6728|6706|600
1611248570000|2021-01-21 17:02:50|6727|6707|6728|6706|6728|6707|6727|6706|300
1611248580000|2021-01-21 17:03:00|6727|6707|6722|6706|6728|6707|6722|6706|0
1611248590000|2021-01-21 17:03:10|6723|6717|6722|6706|6723|6717|6722|6706|125
1611248600000|2021-01-21 17:03:20|6720|6712|6720|6712|6720|6712|6720|6712|100
1611248620000|2021-01-21 17:03:40|6723|6713|6744|6715|6745|6728|6723|6712|25270
1611248630000|2021-01-21 17:03:50|6743|6716|6743|6717|6743|6717|6742|6715|100
1611248640000|2021-01-21 17:04:00|6742|6718|6743|6726|6743|6726|6742|6717|400
1611248650000|2021-01-21 17:04:10|6742|6727|6743|6726|6743|6727|6742|6726|1500
1611248660000|2021-01-21 17:04:20||6727||6727||6727||6726|600
1611248680000|2021-01-21 17:04:40|6740|6740|6740|6727|6740|6740|6740|6727|0
1611248690000|2021-01-21 17:04:50|6739|6728|6739|6727|6739|6728|6739|6727|400
1611248700000|2021-01-21 17:05:00|6738|6726|6732|6712|6739|6726|6720|6712|4177
1611248710000|2021-01-21 17:05:10|6731|6713|6731|6712|6732|6713|6731|6712|777
1611248720000|2021-01-21 17:05:20|6730||6731||6731||6730||0
1611248730000|2021-01-21 17:05:30|6730||6729||6730||6729||100
1611248740000|2021-01-21 17:05:40|6728||6729||6729||6727||0
1611248750000|2021-01-21 17:05:50|6728|6711|6720|6708|6728|6711|6713|6708|800
1611248760000|2021-01-21 17:06:00|6721||6721||6721||6711||100
1611248770000|2021-01-21 17:06:10|6720|6720|6728|6720|6728|6721|6720|6720|2524
1611248780000|2021-01-21 17:06:20|6731|6722|6730|6722|6731|6722|6730|6722|0
1611248790000|2021-01-21 17:06:30|6729|6720|6730|6720|6730|6724|6729|6720|1082
1611248810000|2021-01-21 17:06:50|6725||6725||6725||6725||200
1611248820000|2021-01-21 17:07:00|6723|6721|6737|6724|6738|6724|6721|6721|2500
1611248830000|2021-01-21 17:07:10|6738|6725|6738|6722|6738|6725|6737|6722|300
1611248850000|2021-01-21 17:07:30|6737|6723|6736|6722|6737|6723|6736|6722|638
1611248860000|2021-01-21 17:07:40|6737|6723|6738|6723|6738|6724|6736|6723|900
1611248870000|2021-01-21 17:07:50||6724||6723||6724||6723|0
1611248880000|2021-01-21 17:08:00|6737|6724|6749|6731|6749|6731|6737|6724|1136
1611248890000|2021-01-21 17:08:10|6748|6732|6749|6732|6749|6732|6735|6732|624
1611248900000|2021-01-21 17:08:20||6733||6733||6733||6733|0
1611248910000|2021-01-21 17:08:30|6748|6732|6740|6722|6748|6732|6740|6722|4350
1611248920000|2021-01-21 17:08:40||6723||6723||6723||6723|0
1611248940000|2021-01-21 17:09:00||6724||6725||6725||6724|0
1611248950000|2021-01-21 17:09:10|6739||6739||6739||6739||0
1611248960000|2021-01-21 17:09:20|6736|6724|6733|6720|6736|6724|6733|6720|1506
1611248970000|2021-01-21 17:09:30|6732||6732||6732||6732||0
1611248980000|2021-01-21 17:09:40|6733|6721|6737|6720|6737|6721|6733|6720|1600
1611248990000|2021-01-21 17:09:50|6736||6737||6737||6735||0
1611249010000|2021-01-21 17:10:10|6736|6721|6737|6720|6737|6721|6735|6720|0
1611249020000|2021-01-21 17:10:20|6732|6721|6732|6720|6732|6721|6732|6720|100
1611249030000|2021-01-21 17:10:30|||||||||200
1611249040000|2021-01-21 17:10:40|||||||||1046
1611249050000|2021-01-21 17:10:50|6731|6721|6739|6722|6740|6723|6731|6721|2046
1611249060000|2021-01-21 17:11:00|6740|6723|6739|6723|6740|6723|6739|6722|0
1611249070000|2021-01-21 17:11:10|6740|6732|6738|6724|6740|6732|6737|6723|1860
1611249080000|2021-01-21 17:11:20|6737||6737||6737||6737||100
1611249090000|2021-01-21 17:11:30|6738|6725|6740|6728|6740|6730|6738|6725|0
1611249100000|2021-01-21 17:11:40|6739|6727|6740|6725|6740|6727|6739|6725|400
1611249110000|2021-01-21 17:11:50|6739|6726|6739|6725|6739|6726|6738|6725|264
1611249120000|2021-01-21 17:12:00|6738||6739||6739||6738||0
1611249130000|2021-01-21 17:12:10|6740|6726|6739|6728|6740|6731|6739|6726|600
1611249140000|2021-01-21 17:12:20|6740||6739||6740||6736||400
1611249150000|2021-01-21 17:12:30|6740||6740||6740||6740||200
1611249160000|2021-01-21 17:12:40|6742|6732|6743|6733|6743|6733|6742|6732|561
1611249170000|2021-01-21 17:12:50|6746|6734|6749|6735|6750|6740|6746|6733|200
1611249180000|2021-01-21 17:13:00|6748|6736|6749|6736|6749|6737|6748|6736|0
1611249190000|2021-01-21 17:13:10|6748|6738|6750|6739|6750|6739|6748|6738|0
1611249210000|2021-01-21 17:13:30|6751|6747|6753|6740|6755|6747|6751|6739|1941
1611249220000|2021-01-21 17:13:40|6752||6750||6752||6749||1000
1611249240000|2021-01-21 17:14:00|6749|6739|6737|6725|6749|6739|6737|6725|2188
1611249250000|2021-01-21 17:14:10|||||||||634
1611249260000|2021-01-21 17:14:20||6729||6729||6729||6729|760
1611249270000|2021-01-21 17:14:30|6736|6726|6736|6725|6736|6726|6736|6725|1488
1611249280000|2021-01-21 17:14:40|6738|6726|6738|6730|6738|6730|6738|6725|1367
1611249290000|2021-01-21 17:14:50||6728||6726||6728||6725|413
1611249300000|2021-01-21 17:15:00|6735|6725|6728|6713|6735|6725|6728|6711|2096
1611249310000|2021-01-21 17:15:10|6727|6712|6721|6706|6728|6713|6715|6706|1200
1611249320000|2021-01-21 17:15:20|6720|6707|6721|6706|6721|6707|6720|6706|0
1611249330000|2021-01-21 17:15:30|6720|6705|6705|6690|6720|6705|6699|6690|4693
1611249340000|2021-01-21 17:15:40|6704||6704||6704||6703||145
1611249350000|2021-01-21 17:15:50|6703|6691|6704|6690|6704|6691|6703|6690|249
1611249360000|2021-01-21 17:16:00|6703|6694|6699|6686|6704|6694|6690|6685|3713
1611249370000|2021-01-21 17:16:10|6698|6687|6698|6685|6698|6687|6698|6685|609
1611249380000|2021-01-21 17:16:20|6694|6684|6687|6667|6694|6684|6686|6667|4016
1611249390000|2021-01-21 17:16:30|6680|6666|6675|6658|6680|6668|6674|6656|1178
1611249400000|2021-01-21 17:16:40|6674|6661|6661|6639|6674|6661|6653|6638|18098
1611249410000|2021-01-21 17:16:50|6660|6640|6658|6639|6660|6640|6658|6639|800
1611249420000|2021-01-21 17:17:00|6657|6640|6656|6639|6657|6640|6656|6639|800
1611249430000|2021-01-21 17:17:10|6655|6640|6668|6647|6668|6648|6655|6640|3167
1611249440000|2021-01-21 17:17:20|6667|6648|6667|6648|6668|6659|6666|6647|2700
1611249450000|2021-01-21 17:17:30|6666|6652|6666|6652|6667|6653|6666|6652|0
1611249460000|2021-01-21 17:17:40|6665|6654|6665|6654|6665|6654|6665|6654|100
1611249470000|2021-01-21 17:17:50|6659|6655|6674|6656|6674|6656|6659|6655|1579
1611249480000|2021-01-21 17:18:00|6673|6655|6673|6660|6673|6660|6673|6655|0
1611249490000|2021-01-21 17:18:10|6672|6655|6664|6649|6672|6655|6661|6649|1090
1611249500000|2021-01-21 17:18:20|6662|6650|6659|6644|6662|6650|6658|6644|750
1611249510000|2021-01-21 17:18:30|6658|6647|6652|6641|6658|6647|6652|6640|400
1611249520000|2021-01-21 17:18:40|6651|6640|6652|6640|6652|6640|6641|6638|2540
1611249530000|2021-01-21 17:18:50||6639||6640||6640||6639|100
1611249540000|2021-01-21 17:19:00|6661|6646|6660|6646|6661|6646|6660|6646|1393
1611249550000|2021-01-21 17:19:10|6661|6647|6660|6641|6661|6647|6650|6640|200
1611249560000|2021-01-21 17:19:20|6646||6658||6660||6646||1124
1611249570000|2021-01-21 17:19:30||6640||6640||6640||6640|0
1611249580000|2021-01-21 17:19:40|6657|6650|6648|6638|6658|6650|6648|6638|1100
1611249590000|2021-01-21 17:19:50|6645|6636|6643|6631|6645|6640|6640|6631|2549
1611249600000|2021-01-21 17:20:00||6635||6635||6635||6635|600
1611249610000|2021-01-21 17:20:10||6632||6631||6632||6631|200
1611249620000|2021-01-21 17:20:20|6642|6630|6636|6623|6643|6630|6636|6622|400
1611249630000|2021-01-21 17:20:30|6635|6622|6636|6622|6636|6622|6635|6622|0
1611249640000|2021-01-21 17:20:40|6635|6623|6636|6622|6636|6623|6631|6622|200
1611249650000|2021-01-21 17:20:50||6623||6622||6623||6622|100
1611249660000|2021-01-21 17:21:00|6635|6623|6636|6622|6636|6623|6635|6622|0
1611249670000|2021-01-21 17:21:10|6635||6636||6636||6635||0
1611249680000|2021-01-21 17:21:20||6623||6622||6623||6622|100
1611249690000|2021-01-21 17:21:30|6644|6623|6648|6634|6649|6634|6644|6623|800
1611249700000|2021-01-21 17:21:40|6647|6635|6648|6634|6648|6635|6647|6634|900
1611249710000|2021-01-21 17:21:50|6647|6635|6647|6634|6648|6635|6647|6634|700
1611249720000|2021-01-21 17:22:00|6648||6641||6648||6641||300
1611249730000|2021-01-21 17:22:10|6642||6642||6642||6642||1095
1611249740000|2021-01-21 17:22:20|||||||||200
1611249750000|2021-01-21 17:22:30|6646||6646||6649||6646||531
1611249760000|2021-01-21 17:22:40|6640||6648||6649||6640||104
1611249770000|2021-01-21 17:22:50|6647|6635|6649|6635|6649|6635|6647|6635|0
1611249780000|2021-01-21 17:23:00||6636||6637||6637||6636|1470
1611249790000|2021-01-21 17:23:10|||||||||250
1611249800000|2021-01-21 17:23:20|6642||6649||6649||6642||986
1611249810000|2021-01-21 17:23:30|||||||||120
1611249820000|2021-01-21 17:23:40|6658|6638|6657|6645|6658|6645|6649|6638|1101
1611249830000|2021-01-21 17:23:50|6662|6646|6663|6647|6664|6647|6662|6646|200
1611249840000|2021-01-21 17:24:00|6664|6648|6664|6647|6664|6648|6663|6647|0
1611249850000|2021-01-21 17:24:10|6668|6655|6672|6655|6672|6660|6666|6655|1221
1611249860000|2021-01-21 17:24:20|6671|6654|6662|6650|6671|6654|6662|6645|2644
1611249870000|2021-01-21 17:24:30|6661|6649|6662|6645|6662|6649|6661|6645|376
1611249880000|2021-01-21 17:24:40||6647||6650||6650||6647|0
1611249890000|2021-01-21 17:24:50|6660|6649|6660|6637|6660|6649|6659|6637|945
1611249900000|2021-01-21 17:25:00|6659||6650||6659||6650||0
1611249910000|2021-01-21 17:25:10|6649|6638|6649|6637|6650|6638|6649|6637|1884
1611249930000|2021-01-21 17:25:30|||||||||200
1611249950000|2021-01-21 17:25:50||6640||6640||6640||6640|1000
1611249960000|2021-01-21 17:26:00|6650|6641|6660|6641|6661|6642|6650|6641|1948
1611249970000|2021-01-21 17:26:10|6659|6647|6660|6647|6660|6647|6659|6647|0
1611249980000|2021-01-21 17:26:20|6659||6660||6660||6659||500
1611249990000|2021-01-21 17:26:30|6659||6660||6660||6650||300
1611250000000|2021-01-21 17:26:40|6661|6648|6663|6647|6663|6648|6661|6647|0
1611250010000|2021-01-21 17:26:50|6665|6648|6671|6661|6672|6661|6665|6648|691
1611250020000|2021-01-21 17:27:00|6669||6669||6671||6669||260
1611250050000|2021-01-21 17:27:30|||||||||100
1611250060000|2021-01-21 17:27:40|6670|6662|6680|6669|6686|6676|6670|6662|1100
1611250070000|2021-01-21 17:27:50||6671||6671||6671||6671|0
1611250080000|2021-01-21 17:28:00|||||||||100
1611250090000|2021-01-21 17:28:10|6682|6672|6686|6675|6686|6675|6682|6672|1100
1611250100000|2021-01-21 17:28:20|||||||||222
1611250120000|2021-01-21 17:28:40|6681|6677|6678|6666|6681|6678|6678|6664|822
1611250130000|2021-01-21 17:28:50|6672|6663|6672|6656|6672|6663|6672|6656|400
1611250140000|2021-01-21 17:29:00|6671|6657|6672|6656|6672|6657|6671|6656|119
1611250150000|2021-01-21 17:29:10|6671||6669||6675||6669||0
1611250160000|2021-01-21 17:29:20|6668||6669||6669||6668||0
1611250180000|2021-01-21 17:29:40|6671|6661|6680|6664|6680|6665|6671|6661|372
1611250190000|2021-01-21 17:29:50|6679||6679||6679||6679||400
1611250200000|2021-01-21 17:30:00|6680|6665|6678|6669|6680|6669|6678|6665|500
1611250220000|2021-01-21 17:30:20||6672||6672||6672||6672|0
1611250240000|2021-01-21 17:30:40|6680|6673|6677|6665|6680|6676|6670|6663|4100
1611250250000|2021-01-21 17:30:50|6674|6664|6674|6665|6674|6665|6674|6663|100
1611250270000|2021-01-21 17:31:10|6667|6666|6683|6668|6683|6669|6667|6666|1300
1611250280000|2021-01-21 17:31:20|6687|6669|6702|6692|6702|6701|6687|6669|12694
1611250290000|2021-01-21 17:31:30|6705|6697|6705|6684|6705|6697|6705|6680|600
1611250300000|2021-01-21 17:31:40|||||||||200
1611250310000|2021-01-21 17:31:50|6704||6703||6704||6703||0
1611250330000|2021-01-21 17:32:10||6685||6684||6685||6684|320
1611250340000|2021-01-21 17:32:20|6700|6685|6700|6684|6700|6685|6700|6684|0
1611250350000|2021-01-21 17:32:30|6698|6685|6698|6684|6698|6685|6697|6684|0
1611250360000|2021-01-21 17:32:40|6700|6685|6700|6684|6700|6695|6700|6684|100
1611250370000|2021-01-21 17:32:50||6685||6684||6685||6684|0
1611250380000|2021-01-21 17:33:00|||||||||100
1611250390000|2021-01-21 17:33:10|6703|6685|6703|6695|6703|6697|6703|6685|1333
1611250400000|2021-01-21 17:33:20|6700|6694|6698|6680|6700|6694|6690|6680|900
1611250410000|2021-01-21 17:33:30||6679||6679||6679||6679|0
1611250420000|2021-01-21 17:33:40|6697|6678|6696|6682|6697|6682|6695|6671|0
1611250430000|2021-01-21 17:33:50||6681||6681||6681||6681|0
1611250440000|2021-01-21 17:34:00||6687||6687||6687||6687|0
1611250450000|2021-01-21 17:34:10|6694|6690|6694|6685|6694|6690|6694|6685|626
1611250460000|2021-01-21 17:34:20|6690|6683|6685|6671|6690|6685|6685|6670|400
1611250470000|2021-01-21 17:34:30|6694|6679|6693|6679|6696|6681|6693|6679|100
1611250490000|2021-01-21 17:34:50|6692|6678|6682|6667|6692|6679|6682|6667|466
1611250500000|2021-01-21 17:35:00||6668||6668||6668||6668|400
1611250510000|2021-01-21 17:35:10|6691|6669|6700|6685|6700|6685|6690|6669|400
1611250520000|2021-01-21 17:35:20||6686||6686||6686||6686|1000
1611250530000|2021-01-21 17:35:30||6687||6687||6687||6687|600
1611250540000|2021-01-21 17:35:40|6704|6688|6716|6697|6718|6697|6701|6688|304
1611250550000|2021-01-21 17:35:50|6715||6712||6715||6712||0
1611250560000|2021-01-21 17:36:00|6713|6698|6725|6718|6725|6718|6713|6698|2014
1611250570000|2021-01-21 17:36:10|6728|6719|6735|6723|6735|6723|6728|6719|1200
1611250580000|2021-01-21 17:36:20|6734|6730|6735|6719|6735|6730|6734|6719|957
1611250610000|2021-01-21 17:36:50||6721||6719||6721||6719|200
1611250620000|2021-01-21 17:37:00|6734|6721|6735|6719|6735|6721|6734|6719|300
1611250630000|2021-01-21 17:37:10|6734|6718|6715|6698|6735|6718|6715|6697|426
1611250640000|2021-01-21 17:37:20|6714||6711||6714||6711||1532
1611250650000|2021-01-21 17:37:30|6710|6703|6730|6703|6731|6703|6710|6703|800
1611250660000|2021-01-21 17:37:40|6728||6728||6728||6728||0
1611250670000|2021-01-21 17:37:50|6727|6704|6728|6704|6728|6704|6723|6704|900
1611250680000|2021-01-21 17:38:00|6727|6705|6726|6704|6728|6705|6726|6704|0
1611250690000|2021-01-21 17:38:10|6724||6724||6724||6724||0
1611250700000|2021-01-21 17:38:20|6723|6709|6724|6709|6724|6709|6723|6709|0
1611250710000|2021-01-21 17:38:30|6723||6724||6724||6723||172
1611250720000|2021-01-21 17:38:40|6723|6710|6723|6709|6724|6710|6723|6709|820
1611250730000|2021-01-21 17:38:50||6710||6709||6710||6709|148
1611250740000|2021-01-21 17:39:00|6722|6708|6715|6701|6722|6708|6703|6700|800
1611250750000|2021-01-21 17:39:10||6710||6703||6710||6701|500
1611250760000|2021-01-21 17:39:20|6716|6704|6725|6715|6725|6717|6716|6704|960
1611250770000|2021-01-21 17:39:30|6724||6724||6724||6724||500
1611250780000|2021-01-21 17:39:40|6725||6724||6725||6724||100
1611250790000|2021-01-21 17:39:50|6725|6720|6728|6720|6728|6720|6725|6720|1993
1611250800000|2021-01-21 17:40:00|6721|6715|6721|6705|6728|6716|6721|6705|500
1611250820000|2021-01-21 17:40:20|6720|6704|6720|6703|6720|6716|6720|6703|300
1611250830000|2021-01-21 17:40:30|6719|6700|6721|6704|6721|6704|6719|6700|100
1611250850000|2021-01-21 17:40:50|6726|6714|6725|6706|6726|6714|6725|6705|100
1611250860000|2021-01-21 17:41:00||6707||6707||6707||6706|350
1611250870000|2021-01-21 17:41:10||6708||6707||6708||6707|0
1611250880000|2021-01-21 17:41:20|6724||6723||6724||6723||0
1611250890000|2021-01-21 17:41:30||6708||6709||6710||6708|229
1611250910000|2021-01-21 17:41:50||6710||6709||6710||6709|200
1611250920000|2021-01-21 17:42:00|6724|6710|6730|6713|6730|6721|6724|6710|747
1611250930000|2021-01-21 17:42:10|||||||||100
1611250940000|2021-01-21 17:42:20|6731|6714|6735|6725|6735|6725|6731|6714|1415
1611250950000|2021-01-21 17:42:30|6734|6722|6733|6714|6735|6722|6733|6713|336
1611250970000|2021-01-21 17:42:50||6715||6715||6716||6715|100
1611250980000|2021-01-21 17:43:00||6716||6717||6717||6716|0
1611250990000|2021-01-21 17:43:10||6718||6719||6719||6718|0
1611251010000|2021-01-21 17:43:30||6720||6720||6720||6720|0
1611251020000|2021-01-21 17:43:40|6735|6721|6743|6729|6743|6731|6735|6721|2586
1611251030000|2021-01-21 17:43:50|6741|6730|6743|6731|6743|6731|6741|6730|0
1611251040000|2021-01-21 17:44:00|||||||||100
1611251050000|2021-01-21 17:44:10|6744|6732|6749|6735|6749|6736|6744|6732|200
1611251060000|2021-01-21 17:44:20||6736||6736||6737||6735|400
1611251070000|2021-01-21 17:44:30||6737||6736||6737||6736|0
1611251080000|2021-01-21 17:44:40|6748||6745||6749||6745||300
1611251100000|2021-01-21 17:45:00|||||||||120
1611251110000|2021-01-21 17:45:10|6744|6735|6739|6724|6744|6735|6731|6724|1506
1611251120000|2021-01-21 17:45:20||6725||6725||6726||6724|100
1611251130000|2021-01-21 17:45:30|6737||6737||6737||6737||100
1611251140000|2021-01-21 17:45:40|6736|6724|6721|6710|6736|6724|6721|6709|280
1611251150000|2021-01-21 17:45:50|6731|6713|6731|6713|6731|6714|6731|6709|318
1611251160000|2021-01-21 17:46:00||6714||6714||6714||6714|0
1611251170000|2021-01-21 17:46:10||6715||6717||6717||6715|0
1611251180000|2021-01-21 17:46:20||6718||6717||6718||6717|100
1611251200000|2021-01-21 17:46:40|6732|6720|6732|6720|6732|6721|6732|6720|200
1611251220000|2021-01-21 17:47:00||6721||6720||6721||6720|100
1611251230000|2021-01-21 17:47:10|6733|6721|6739|6724|6739|6724|6733|6721|200
1611251240000|2021-01-21 17:47:20||6732||6724||6733||6724|400
1611251250000|2021-01-21 17:47:30||6725||6724||6725||6724|0
1611251260000|2021-01-21 17:47:40||6725||6724||6725||6724|0
1611251290000|2021-01-21 17:48:10|6738||6739||6739||6738||200
1611251300000|2021-01-21 17:48:20|6738||6739||6739||6738||200
1611251310000|2021-01-21 17:48:30|6730|6725|6734|6727|6735|6727|6730|6725|1100
1611251320000|2021-01-21 17:48:40|||||||||200
1611251330000|2021-01-21 17:48:50|6733|6725|6724|6711|6733|6725|6724|6710|900
1611251340000|2021-01-21 17:49:00|6722|6710|6722|6710|6722|6710|6722|6710|0
1611251360000|2021-01-21 17:49:20|6717||6719||6719||6717||400
1611251370000|2021-01-21 17:49:30|6721||6717||6721||6717||0
1611251380000|2021-01-21 17:49:40|6729|6713|6730|6714|6732|6714|6720|6713|744
1611251390000|2021-01-21 17:49:50|6729||6729||6729||6729||0
1611251400000|2021-01-21 17:50:00|6728||6729||6729||6728||132
1611251410000|2021-01-21 17:50:10||6715||6714||6715||6714|0
1611251430000|2021-01-21 17:50:30||6715||6715||6715||6715|0
1611251440000|2021-01-21 17:50:40|6728||6728||6728||6727||0
1611251450000|2021-01-21 17:50:50|6727|6714|6714|6701|6727|6714|6711|6698|1150
1611251470000|2021-01-21 17:51:10|6713|6703|6705|6704|6713|6704|6705|6703|4530
1611251480000|2021-01-21 17:51:20|6704|6703|6704|6695|6704|6703|6704|6693|930
1611251490000|2021-01-21 17:51:30||6694||6693||6694||6693|100
1611251510000|2021-01-21 17:51:50|6703|6692|6700|6689|6703|6692|6699|6680|500
1611251530000|2021-01-21 17:52:10|||||||||1000
1611251540000|2021-01-21 17:52:20|6699|6688|6687|6667|6699|6688|6671|6664|2716
1611251550000|2021-01-21 17:52:30||6668||6668||6669||6668|100
1611251560000|2021-01-21 17:52:40|6688||6687||6688||6687||0
1611251570000|2021-01-21 17:52:50|6685||6685||6685||6685||0
1611251580000|2021-01-21 17:53:00|6684||6684||6684||6684||0
1611251600000|2021-01-21 17:53:20||6669||6668||6669||6668|0
1611251610000|2021-01-21 17:53:30|6683|6669|6682|6668|6683|6669|6682|6668|500
1611251620000|2021-01-21 17:53:40||6669||6668||6669||6668|0
1611251630000|2021-01-21 17:53:50||6670||6670||6671||6670|0
1611251640000|2021-01-21 17:54:00|6683|6671|6684|6671|6684|6681|6682|6671|1938
1611251650000|2021-01-21 17:54:10|6680||6680||6680||6680||0
1611251670000|2021-01-21 17:54:30|6678|6675|6675|6660|6678|6675|6675|6660|401
1611251680000|2021-01-21 17:54:40|6674||6674||6674||6674||0
1611251690000|2021-01-21 17:54:50||6661||6661||6661||6661|0
1611251700000|2021-01-21 17:55:00|6673|6662|6672|6662|6673|6662|6672|6662|500
1611251710000|2021-01-21 17:55:10|||||||||200
1611251720000|2021-01-21 17:55:20|6673|6664|6686|6670|6687|6670|6673|6664|1010
1611251730000|2021-01-21 17:55:30|6685||6685||6685||6685||500
1611251740000|2021-01-21 17:55:40|6686||6686||6686||6686||0
1611251750000|2021-01-21 17:55:50|6685|6671|6686|6670|6686|6671|6685|6670|429
1611251760000|2021-01-21 17:56:00|6687|6680|6695|6681|6696|6681|6687|6671|500
1611251770000|2021-01-21 17:56:10|6696||6696||6700||6696||0
1611251780000|2021-01-21 17:56:20|6695|6682|6688|6670|6695|6682|6686|6670|400
1611251790000|2021-01-21 17:56:30|6687|6671|6688|6670|6688|6671|6687|6670|0
1611251800000|2021-01-21 17:56:40|6687||6687||6687||6687||0
1611251810000|2021-01-21 17:56:50|6686|6672|6684|6672|6686|6672|6684|6672|0
1611251820000|2021-01-21 17:57:00|6685|6673|6695|6675|6695|6678|6685|6672|100
1611251830000|2021-01-21 17:57:10|6697|6676|6698|6676|6700|6677|6697|6675|600
1611251840000|2021-01-21 17:57:20|6697|6677|6697|6681|6697|6681|6696|6677|0
1611251850000|2021-01-21 17:57:30|6695|6691|6695|6691|6695|6691|6695|6682|0
1611251870000|2021-01-21 17:57:50|6694|6692|6694|6681|6694|6692|6694|6681|400
1611251880000|2021-01-21 17:58:00||6682||6681||6682||6681|0
1611251900000|2021-01-21 17:58:20||6682||6682||6682||6681|100
1611251910000|2021-01-21 17:58:30|6700|6683|6699|6689|6700|6689|6695|6683|1140
1611251930000|2021-01-21 17:58:50||6690||6690||6690||6690|0
1611251940000|2021-01-21 17:59:00|6700|6692|6705|6695|6705|6695|6700|6692|714
1611251950000|2021-01-21 17:59:10|6708|6696|6718|6701|6720|6701|6708|6696|500
1611251960000|2021-01-21 17:59:20||6702||6705||6705||6701|0
1611251980000|2021-01-21 17:59:40|6715|6696|6708|6696|6715|6705|6707|6696|500
1611251990000|2021-01-21 17:59:50|6714|6697|6714|6697|6714|6697|6714|6697|0
1611252000000|2021-01-21 18:00:00|6713|6698|6714|6698|6714|6698|6713|6698|0
1611252010000|2021-01-21 18:00:10|6718||6714||6720||6713||0
1611252020000|2021-01-21 18:00:20|6715||6715||6715||6714||0
1611252050000|2021-01-21 18:00:50||6699||6699||6699||6699|0
1611252060000|2021-01-21 18:01:00||6700||6702||6702||6700|0
1611252070000|2021-01-21 18:01:10|6714||6715||6715||6714||200
1611252080000|2021-01-21 18:01:20|6716|6706|6718|6707|6718|6710|6715|6706|411
1611252090000|2021-01-21 18:01:30|6719|6708|6719|6708|6719|6708|6719|6708|0
1611252110000|2021-01-21 18:01:50|||||||||100
1611252120000|2021-01-21 18:02:00|||||||||845
1611252150000|2021-01-21 18:02:30|6718|6707|6707|6696|6718|6707|6707|6696|938
1611252180000|2021-01-21 18:03:00|6706||6706||6706||6706||0
1611252190000|2021-01-21 18:03:10||6694||6694||6694||6694|500
1611252200000|2021-01-21 18:03:20||6696||6696||6696||6696|0
1611252210000|2021-01-21 18:03:30|6707|6700|6713|6703|6713|6703|6707|6700|1000
1611252220000|2021-01-21 18:03:40|6716|6708|6719|6709|6719|6709|6716|6708|500
1611252250000|2021-01-21 18:04:10|6716|6710|6722|6710|6722|6710|6716|6710|745
1611252260000|2021-01-21 18:04:20|6725|6711|6729|6712|6729|6712|6725|6711|1782
1611252270000|2021-01-21 18:04:30||6713||6718||6718||6713|100
1611252290000|2021-01-21 18:04:50||6720||6720||6720||6720|0
1611252300000|2021-01-21 18:05:00|6728|6718|6727|6710|6728|6718|6717|6710|920
1611252310000|2021-01-21 18:05:10|6716|6709|6716|6701|6716|6709|6716|6700|200
1611252320000|2021-01-21 18:05:20|6727|6707|6727|6707|6727|6707|6726|6701|370
1611252330000|2021-01-21 18:05:30|6726|6708|6727|6718|6727|6718|6726|6707|0
1611252340000|2021-01-21 18:05:40|6726||6726||6726||6726||100
1611252350000|2021-01-21 18:05:50||6722||6718||6722||6718|100
1611252360000|2021-01-21 18:06:00|6723|6716|6723|6703|6723|6716|6719|6702|500
1611252370000|2021-01-21 18:06:10|6722||6723||6723||6722||0
1611252390000|2021-01-21 18:06:30||6706||6708||6708||6706|0
1611252400000|2021-01-21 18:06:40|6720|6709|6720|6710|6720|6714|6720|6709|0
1611252410000|2021-01-21 18:06:50||6711||6710||6711||6710|344
1611252440000|2021-01-21 18:07:20|6718|6711|6715|6705|6718|6713|6715|6704|422
1611252450000|2021-01-21 18:07:30||6704||6703||6704||6703|0
1611252460000|2021-01-21 18:07:40||6704||6703||6704||6703|700
1611252470000|2021-01-21 18:07:50|6717|6704|6719|6712|6719|6712|6717|6704|600
1611252500000|2021-01-21 18:08:20|6715|6710|6719|6710|6719|6710|6715|6710|100
1611252510000|2021-01-21 18:08:30|6715||6715||6715||6715||900
1611252530000|2021-01-21 18:08:50|6714|6709|6714|6709|6714|6709|6714|6709|324
1611252540000|2021-01-21 18:09:00|6715|6710|6719|6710|6719|6710|6715|6710|1491
1611252550000|2021-01-21 18:09:10|6720|6711|6725|6711|6725|6711|6720|6711|451
1611252560000|2021-01-21 18:09:20|6726|6712|6725|6712|6726|6713|6725|6711|1200
1611252580000|2021-01-21 18:09:40||6713||6712||6713||6712|0
1611252590000|2021-01-21 18:09:50|6724|6713|6724|6712|6724|6713|6724|6712|220
1611252600000|2021-01-21 18:10:00|6725|6720|6730|6721|6730|6723|6725|6720|600
1611252620000|2021-01-21 18:10:20|6729|6720|6728|6717|6729|6720|6727|6712|552
1611252630000|2021-01-21 18:10:30|6729||6729||6729||6729||0
1611252640000|2021-01-21 18:10:40||6718||6718||6718||6718|0
1611252650000|2021-01-21 18:10:50|6728|6717|6723|6709|6730|6717|6717|6703|1296
1611252660000|2021-01-21 18:11:00||6710||6710||6711||6710|0
1611252670000|2021-01-21 18:11:10|6718|6709|6718|6709|6718|6709|6718|6709|200
1611252680000|2021-01-21 18:11:20|6719||6719||6719||6719||976
1611252690000|2021-01-21 18:11:30|6717||6716||6717||6716||0
1611252700000|2021-01-21 18:11:40|6715||6714||6717||6714||600
1611252710000|2021-01-21 18:11:50|6713|6707|6712|6703|6713|6707|6712|6703|0
1611252730000|2021-01-21 18:12:10|6714|6709|6720|6710|6720|6712|6714|6709|2444
1611252740000|2021-01-21 18:12:20|||||||||200
1611252750000|2021-01-21 18:12:30|||||||||340
1611252760000|2021-01-21 18:12:40|6724|6711|6725|6720|6725|6720|6723|6711|2819
1611252780000|2021-01-21 18:13:00|6730|6722|6735|6729|6735|6729|6730|6722|903
1611252800000|2021-01-21 18:13:20|6732|6728|6734|6726|6734|6728|6732|6726|1000
1611252810000|2021-01-21 18:13:30|6735|6727|6749|6744|6749|6744|6735|6727|759
1611252820000|2021-01-21 18:13:40|6748|6742|6745|6736|6748|6742|6745|6734|200
1611252830000|2021-01-21 18:13:50|6742|6735|6745|6731|6745|6735|6742|6729|1135
1611252840000|2021-01-21 18:14:00|6744|6732|6745|6736|6745|6736|6744|6732|0
1611252850000|2021-01-21 18:14:10|6742|6732|6748|6738|6749|6738|6740|6731|1721
1611252870000|2021-01-21 18:14:30|6744|6739|6753|6745|6753|6745|6744|6739|2092
1611252880000|2021-01-21 18:14:40|6752|6741|6749|6736|6753|6741|6748|6736|1011
1611252890000|2021-01-21 18:14:50|6750|6740|6752|6740|6756|6740|6750|6740|0
1611252900000|2021-01-21 18:15:00|6750|6742|6750|6742|6750|6742|6750|6740|1920
1611252910000|2021-01-21 18:15:10|6748|6741|6745|6730|6748|6741|6744|6730|918
1611252920000|2021-01-21 18:15:20|6750|6744|6756|6736|6756|6746|6750|6730|4259
1611252930000|2021-01-21 18:15:30||6737||6736||6737||6736|0
1611252940000|2021-01-21 18:15:40|6755|6737|6756|6742|6756|6742|6755|6737|0
1611252950000|2021-01-21 18:15:50|6757|6745|6757|6745|6757|6746|6757|6745|280
1611252960000|2021-01-21 18:16:00||6746||6746||6746||6746|339
1611252970000|2021-01-21 18:16:10|||||||||100
1611252990000|2021-01-21 18:16:30|6756|6747|6756|6747|6757|6747|6756|6747|519
1611253000000|2021-01-21 18:16:40|6757|6748|6764|6758|6764|6758|6757|6748|5535
1611253010000|2021-01-21 18:16:50|6763|6756|6763|6745|6763|6756|6762|6745|2697
1611253020000|2021-01-21 18:17:00|6762|6744|6761|6746|6763|6758|6761|6743|718
1611253030000|2021-01-21 18:17:10||6745||6743||6745||6743|0
1611253040000|2021-01-21 18:17:20||6744||6740||6744||6740|0
1611253060000|2021-01-21 18:17:40|6760|6742|6761|6741|6761|6743|6760|6741|0
1611253070000|2021-01-21 18:17:50|6760|6742|6761|6746|6761|6747|6760|6741|503
1611253080000|2021-01-21 18:18:00|6760|6745|6760|6745|6760|6745|6760|6745|0
1611253090000|2021-01-21 18:18:10|6759||6760||6760||6759||0
1611253100000|2021-01-21 18:18:20|6759|6744|6750|6740|6759|6744|6750|6740|700
1611253130000|2021-01-21 18:18:50|6748|6743|6760|6744|6760|6744|6748|6743|500
1611253150000|2021-01-21 18:19:10|6759|6745|6760|6745|6760|6746|6759|6745|0
1611253160000|2021-01-21 18:19:20|6759||6760||6760||6759||0
1611253170000|2021-01-21 18:19:30|6759|6746|6760|6745|6760|6746|6759|6745|500
1611253180000|2021-01-21 18:19:40||6746||6745||6746||6745|0
1611253190000|2021-01-21 18:19:50|6761|6750|6764|6760|6764|6760|6761|6750|1445
1611253200000|2021-01-21 18:20:00|6763|6755|6764|6750|6764|6755|6761|6750|1200
1611253210000|2021-01-21 18:20:10||6751||6750||6751||6750|0
1611253220000|2021-01-21 18:20:20|6758|6751|6764|6752|6764|6752|6755|6751|200
1611253230000|2021-01-21 18:20:30||6753||6752||6753||6752|0
1611253250000|2021-01-21 18:20:50||6753||6752||6753||6752|0
1611253260000|2021-01-21 18:21:00|6763|6751|6756|6750|6763|6753|6756|6750|2136
1611253270000|2021-01-21 18:21:10|6758|6753|6764|6750|6764|6753|6756|6750|500
1611253280000|2021-01-21 18:21:20|6763||6764||6764||6763||0
1611253290000|2021-01-21 18:21:30|||||||||100
1611253300000|2021-01-21 18:21:40|6759||6759||6759||6757||0
1611253320000|2021-01-21 18:22:00|6764|6754|6764|6751|6764|6754|6763|6750|104
1611253330000|2021-01-21 18:22:10||6752||6752||6752||6751|1000
1611253340000|2021-01-21 18:22:20|6763|6753|6763|6753|6763|6753|6761|6751|1315
1611253350000|2021-01-21 18:22:30|6758|6751|6755|6751|6758|6751|6753|6751|1100
1611253360000|2021-01-21 18:22:40|6763|6752|6762|6752|6763|6752|6762|6751|100
1611253370000|2021-01-21 18:22:50||6751||6752||6752||6751|0
1611253380000|2021-01-21 18:23:00||6751||6752||6752||6751|0
1611253390000|2021-01-21 18:23:10|6763|6751|6763|6755|6763|6755|6763|6751|300
1611253410000|2021-01-21 18:23:30|6764|6756|6770|6758|6770|6758|6764|6756|490
1611253420000|2021-01-21 18:23:40|6769||6769||6769||6769||0
1611253430000|2021-01-21 18:23:50||6759||6759||6759||6759|0
1611253440000|2021-01-21 18:24:00||6764||6759||6764||6759|100
1611253450000|2021-01-21 18:24:10|6770|6761|6773|6764|6774|6764|6770|6761|301
1611253460000|2021-01-21 18:24:20|||||||||100
1611253480000|2021-01-21 18:24:40|6772||6772||6772||6772||0
1611253500000|2021-01-21 18:25:00|6773|6770|6786|6775|6786|6775|6773|6770|4181
1611253510000|2021-01-21 18:25:10|6785|6781|6785|6775|6785|6781|6785|6775|300
1611253520000|2021-01-21 18:25:20|6786|6776|6785|6777|6786|6777|6785|6776|1600
1611253530000|2021-01-21 18:25:30|||||||||300
1611253540000|2021-01-21 18:25:40|6786||6786||6786||6786||0
1611253560000|2021-01-21 18:26:00|6788||6788||6788||6788||900
1611253570000|2021-01-21 18:26:10|6786||6786||6786||6786||0
1611253580000|2021-01-21 18:26:20||6778||6778||6778||6778|500
1611253590000|2021-01-21 18:26:30|||||||||100
1611253610000|2021-01-21 18:26:50|6785|6777|6778|6770|6785|6777|6778|6770|927
1611253620000|2021-01-21 18:27:00|6779|6767|6778|6761|6779|6767|6776|6760|397
1611253630000|2021-01-21 18:27:10|6777||6777||6777||6777||0
1611253640000|2021-01-21 18:27:20|6776|6760|6776|6760|6776|6761|6776|6760|0
1611253650000|2021-01-21 18:27:30|6775|6759|6764|6752|6775|6759|6764|6752|2002
1611253660000|2021-01-21 18:27:40|6765|6755|6773|6762|6773|6762|6765|6755|425
1611253670000|2021-01-21 18:27:50|||||||||100
1611253680000|2021-01-21 18:28:00|||||||||140
1611253690000|2021-01-21 18:28:10|||||||||188
1611253700000|2021-01-21 18:28:20|6776|6765|6776|6765|6776|6765|6776|6765|0
1611253710000|2021-01-21 18:28:30|||||||||100
1611253720000|2021-01-21 18:28:40|6780|6766|6780|6770|6780|6770|6779|6766|100
1611253730000|2021-01-21 18:28:50|6775||6780||6780||6775||110
1611253740000|2021-01-21 18:29:00|6783||6780||6783||6780||2400
1611253750000|2021-01-21 18:29:10|6782||6782||6782||6782||0
1611253780000|2021-01-21 18:29:40|6781|6771|6782|6771|6782|6771|6781|6770|756
1611253790000|2021-01-21 18:29:50|6781|6770|6772|6762|6781|6770|6772|6762|2617
1611253800000|2021-01-21 18:30:00|||||||||1000
1611253810000|2021-01-21 18:30:10|6773|6763|6775|6762|6777|6767|6772|6762|600
1611253820000|2021-01-21 18:30:20|6774|6763|6774|6762|6774|6763|6774|6762|0
1611253830000|2021-01-21 18:30:30|||||||||344
1611253840000|2021-01-21 18:30:40||6763||6763||6763||6762|100
1611253850000|2021-01-21 18:30:50|||||||||100
1611253870000|2021-01-21 18:31:10||6768||6763||6768||6763|100
1611253880000|2021-01-21 18:31:20|||||||||300
1611253900000|2021-01-21 18:31:40|6784|6769|6781|6769|6784|6770|6780|6769|688
1611253910000|2021-01-21 18:31:50||6774||6774||6774||6774|0
1611253920000|2021-01-21 18:32:00|||||||||150
1611253930000|2021-01-21 18:32:10|6780|6772|6781|6766|6781|6772|6772|6766|200
1611253940000|2021-01-21 18:32:20|6780|6767|6780|6766|6780|6767|6780|6766|0
1611253950000|2021-01-21 18:32:30|6777|6767|6777|6766|6777|6767|6777|6766|0
1611253970000|2021-01-21 18:32:50||6767||6767||6767||6767|0
1611253980000|2021-01-21 18:33:00||6768||6768||6768||6767|0
1611254000000|2021-01-21 18:33:20|||||||||100
1611254010000|2021-01-21 18:33:30|||||||||1000
1611254020000|2021-01-21 18:33:40|||||||||100
1611254040000|2021-01-21 18:34:00|6780|6769|6780|6770|6780|6774|6780|6769|300
1611254050000|2021-01-21 18:34:10|6779|6777|6788|6777|6788|6777|6779|6770|327
1611254060000|2021-01-21 18:34:20|||||||||200
1611254070000|2021-01-21 18:34:30|6789|6778|6790|6778|6790|6785|6789|6778|928
1611254080000|2021-01-21 18:34:40|6797|6779|6795|6784|6797|6785|6795|6778|400
1611254090000|2021-01-21 18:34:50|6796||6796||6796||6796||0
1611254100000|2021-01-21 18:35:00||6785||6784||6785||6784|100
1611254110000|2021-01-21 18:35:10||6785||6790||6790||6784|450
1611254120000|2021-01-21 18:35:20|6795|6788|6796|6785|6796|6788|6794|6784|600
1611254140000|2021-01-21 18:35:40|||||||||200
1611254150000|2021-01-21 18:35:50|6795|6786|6796|6786|6796|6786|6795|6786|300
1611254170000|2021-01-21 18:36:10|||||||||160
1611254180000|2021-01-21 18:36:20||6790||6786||6790||6786|600
1611254210000|2021-01-21 18:36:50|6795|6788|6790|6782|6795|6788|6790|6782|1339
1611254220000|2021-01-21 18:37:00|6792|6787|6796|6787|6796|6787|6792|6787|500
1611254230000|2021-01-21 18:37:10|||||||||350
1611254250000|2021-01-21 18:37:30|6794|6786|6792|6782|6794|6786|6792|6782|514
1611254260000|2021-01-21 18:37:40|6790|6781|6786|6777|6790|6781|6786|6777|800
1611254270000|2021-01-21 18:37:50||6780||6780||6780||6780|0
1611254290000|2021-01-21 18:38:10|6785|6778|6784|6776|6785|6778|6781|6776|919
1611254300000|2021-01-21 18:38:20|6785|6775|6788|6780|6788|6781|6785|6775|922
1611254320000|2021-01-21 18:38:40|6790||6790||6790||6790||0
1611254330000|2021-01-21 18:38:50|||||||||240
1611254340000|2021-01-21 18:39:00|||||||||100
1611254360000|2021-01-21 18:39:20|||||||||100
1611254370000|2021-01-21 18:39:30|||||||||392
1611254380000|2021-01-21 18:39:40||6781||6780||6781||6780|200
1611254390000|2021-01-21 18:39:50|6787|6782|6787|6783|6787|6785|6787|6782|100
1611254400000|2021-01-21 18:40:00|6786|6780|6786|6779|6786|6780|6786|6779|520
1611254410000|2021-01-21 18:40:10|6785|6778|6779|6769|6785|6778|6778|6769|1350
1611254420000|2021-01-21 18:40:20|6774|6768|6771|6766|6775|6768|6771|6766|1400
1611254430000|2021-01-21 18:40:30|6769|6769|6779|6770|6779|6770|6769|6769|600
1611254460000|2021-01-21 18:41:00|6786|6771|6785|6775|6786|6775|6779|6771|2200
1611254470000|2021-01-21 18:41:10|6780|6774|6772|6763|6780|6774|6772|6763|2255
1611254480000|2021-01-21 18:41:20|6770|6764|6769|6762|6770|6764|6769|6762|0
1611254500000|2021-01-21 18:41:40|||||||||200
1611254510000|2021-01-21 18:41:50|6771|6763|6776|6762|6777|6763|6771|6762|1022
1611254520000|2021-01-21 18:42:00|6777|6768|6776|6768|6777|6768|6776|6768|484
1611254530000|2021-01-21 18:42:10|||||||||100
1611254540000|2021-01-21 18:42:20|6770||6777||6777||6770||348
1611254550000|2021-01-21 18:42:30|6776||6776||6776||6776||500
1611254560000|2021-01-21 18:42:40|6775||6775||6775||6775||0
1611254570000|2021-01-21 18:42:50|6772|6767|6769|6760|6772|6767|6769|6760|900
1611254580000|2021-01-21 18:43:00|6768||6763||6768||6763||0
1611254590000|2021-01-21 18:43:10|6762||6768||6768||6762||1550
1611254600000|2021-01-21 18:43:20|||||||||200
1611254610000|2021-01-21 18:43:30|6775|6761|6775|6763|6775|6764|6768|6761|200
1611254620000|2021-01-21 18:43:40|6774|6764|6774|6763|6775|6764|6774|6763|500
1611254640000|2021-01-21 18:44:00|6773|6764|6787|6766|6788|6766|6773|6763|1060
1611254650000|2021-01-21 18:44:10|6788|6767|6785|6766|6788|6767|6785|6766|0
1611254670000|2021-01-21 18:44:30|6784||6782||6784||6782||0
1611254680000|2021-01-21 18:44:40|6779||6775||6782||6775||0
1611254700000|2021-01-21 18:45:00|6774||6772||6774||6772||200
1611254710000|2021-01-21 18:45:10|6771|6764|6769|6760|6771|6765|6769|6760|364
1611254720000|2021-01-21 18:45:20|||||||||265
1611254730000|2021-01-21 18:45:30|6767|6765|6767|6760|6767|6765|6765|6760|0
1611254740000|2021-01-21 18:45:40|6766|6759|6758|6750|6766|6759|6758|6750|5345
1611254750000|2021-01-21 18:45:50|||||||||100
1611254760000|2021-01-21 18:46:00|6759|6751|6763|6752|6764|6752|6759|6751|475
1611254770000|2021-01-21 18:46:10|||||||||500
1611254790000|2021-01-21 18:46:30||6753||6755||6755||6753|0
1611254800000|2021-01-21 18:46:40|6759|6756|6763|6756|6763|6758|6759|6756|100
1611254810000|2021-01-21 18:46:50|6760||6760||6760||6760||0
1611254820000|2021-01-21 18:47:00|6764|6757|6769|6761|6770|6761|6764|6757|1084
1611254830000|2021-01-21 18:47:10|6768|6760|6768|6751|6768|6760|6768|6751|1300
1611254840000|2021-01-21 18:47:20|6769||6769||6769||6769||0
1611254850000|2021-01-21 18:47:30|6768|6752|6767|6753|6768|6754|6767|6751|500
1611254860000|2021-01-21 18:47:40||6752||6752||6754||6752|0
1611254870000|2021-01-21 18:47:50||6754||6754||6754||6754|0
1611254880000|2021-01-21 18:48:00||6753||6755||6755||6753|0
1611254890000|2021-01-21 18:48:10||6756||6755||6761||6755|700
1611254900000|2021-01-21 18:48:20||6756||6755||6756||6755|379
1611254910000|2021-01-21 18:48:30|6766|6754|6753|6739|6766|6754|6753|6738|1338
1611254930000|2021-01-21 18:48:50||6740||6742||6742||6739|0
1611254940000|2021-01-21 18:49:00|6754|6745|6761|6746|6764|6749|6753|6745|500
1611254950000|2021-01-21 18:49:10|6760|6747|6761|6750|6761|6750|6760|6746|100
1611254970000|2021-01-21 18:49:30|6760|6749|6740|6730|6761|6749|6740|6730|1814
1611254980000|2021-01-21 18:49:40|6739|6729|6733|6720|6739|6729|6733|6720|0
1611255000000|2021-01-21 18:50:00|6727|6721|6739|6723|6739|6730|6727|6720|901
1611255020000|2021-01-21 18:50:20||6724||6725||6725||6723|0
1611255030000|2021-01-21 18:50:30||6726||6725||6726||6725|0
1611255040000|2021-01-21 18:50:40|6738||6737||6738||6732||200
1611255050000|2021-01-21 18:50:50||6726||6726||6726||6726|215
1611255060000|2021-01-21 18:51:00|6751|6727|6745|6727|6753|6727|6744|6726|1090
1611255070000|2021-01-21 18:51:10||6730||6730||6730||6730|0
1611255090000|2021-01-21 18:51:30|6744||6744||6744||6744||0
1611255100000|2021-01-21 18:51:40|6743|6731|6742|6730|6743|6731|6742|6730|100
1611255110000|2021-01-21 18:51:50|6740||6736||6740||6736||300
1611255120000|2021-01-21 18:52:00|6735|6731|6736|6731|6739|6732|6734|6731|1027
1611255130000|2021-01-21 18:52:10|6734|6730|6740|6730|6740|6730|6734|6730|100
1611255140000|2021-01-21 18:52:20|6733||6740||6740||6733||900
1611255150000|2021-01-21 18:52:30|||||||||735
1611255160000|2021-01-21 18:52:40|||||||||200
1611255170000|2021-01-21 18:52:50|6739|6729|6728|6722|6739|6729|6728|6722|1485
1611255180000|2021-01-21 18:53:00|6729|6724|6729|6722|6729|6724|6729|6722|500
1611255190000|2021-01-21 18:53:10|6728||6728||6728||6728||200
1611255200000|2021-01-21 18:53:20|||||||||100
1611255210000|2021-01-21 18:53:30|6727|6720|6726|6712|6727|6720|6715|6712|2525
1611255220000|2021-01-21 18:53:40|6722|6713|6722|6712|6722|6713|6722|6712|160
1611255230000|2021-01-21 18:53:50|6720|6711|6711|6701|6721|6711|6704|6700|1275
1611255240000|2021-01-21 18:54:00||6700||6700||6701||6700|200
1611255250000|2021-01-21 18:54:10||6701||6700||6701||6700|400
1611255260000|2021-01-21 18:54:20|6702|6699|6702|6691|6702|6699|6699|6690|1310
1611255270000|2021-01-21 18:54:30|6705|6692|6710|6692|6711|6693|6702|6692|728
1611255280000|2021-01-21 18:54:40|6705||6701||6705||6701||100
1611255290000|2021-01-21 18:54:50|6700|6690|6700|6690|6700|6690|6700|6690|3175
1611255300000|2021-01-21 18:55:00||6693||6693||6693||6693|0
1611255310000|2021-01-21 18:55:10|6701|6694|6703|6693|6710|6697|6701|6693|1718
1611255330000|2021-01-21 18:55:30|6701|6700|6701|6694|6701|6700|6701|6693|360
1611255340000|2021-01-21 18:55:40|6700||6700||6700||6700||200
1611255350000|2021-01-21 18:55:50|||||||||240
1611255360000|2021-01-21 18:56:00|||||||||700
1611255370000|2021-01-21 18:56:10|6701|6693|6701|6693|6701|6693|6701|6693|800
1611255380000|2021-01-21 18:56:20|6700|6694|6701|6694|6701|6694|6700|6694|100
1611255390000|2021-01-21 18:56:30|||||||||142
1611255400000|2021-01-21 18:56:40|6695|6693|6695|6682|6701|6693|6694|6680|3777
1611255410000|2021-01-21 18:56:50|6696|6683|6696|6690|6700|6695|6696|6682|400
1611255420000|2021-01-21 18:57:00|6693||6693||6693||6693||100
1611255430000|2021-01-21 18:57:10|||||||||736
1611255440000|2021-01-21 18:57:20|6691|6687|6692|6683|6692|6687|6691|6683|1199
1611255450000|2021-01-21 18:57:30|6686||6686||6686||6686||0
1611255460000|2021-01-21 18:57:40|6691|6684|6706|6690|6706|6691|6686|6684|1303
1611255470000|2021-01-21 18:57:50||6692||6694||6694||6692|300
1611255480000|2021-01-21 18:58:00|6704|6695|6706|6695|6706|6704|6704|6694|700
1611255490000|2021-01-21 18:58:10|6710|6696|6719|6704|6719|6709|6707|6696|5496
1611255500000|2021-01-21 18:58:20|6718|6702|6707|6696|6719|6702|6706|6696|1100
1611255510000|2021-01-21 18:58:30||6701||6696||6701||6696|300
1611255520000|2021-01-21 18:58:40||6699||6694||6699||6693|470
1611255530000|2021-01-21 18:58:50||6695||6696||6696||6695|100
1611255540000|2021-01-21 18:59:00|6709|6700|6707|6703|6709|6703|6707|6700|235
1611255550000|2021-01-21 18:59:10|||||||||1000
1611255560000|2021-01-21 18:59:20|6706|6700|6706|6698|6706|6700|6702|6694|1004
1611255570000|2021-01-21 18:59:30|6699|6699|6698|6690|6699|6699|6698|6690|1541
1611255580000|2021-01-21 18:59:40||6691||6691||6691||6691|0
1611255590000|2021-01-21 18:59:50|6699|6695|6699|6695|6707|6698|6699|6695|1701
1611255610000|2021-01-21 19:00:10|6705|6696|6699|6695|6705|6697|6699|6695|501
1611255620000|2021-01-21 19:00:20|6705|6696|6702|6695|6705|6699|6698|6695|2426
1611255630000|2021-01-21 19:00:30|6704|6696|6707|6700|6707|6700|6704|6696|300
1611255640000|2021-01-21 19:00:40|6701|6699|6707|6700|6707|6703|6701|6698|700
1611255650000|2021-01-21 19:00:50||6701||6701||6701||6701|100
1611255660000|2021-01-21 19:01:00|6712|6703|6713|6705|6718|6705|6708|6702|3170
1611255670000|2021-01-21 19:01:10|6712||6709||6712||6709||1623
1611255690000|2021-01-21 19:01:30|6710|6707|6715|6707|6716|6713|6710|6707|1200
1611255700000|2021-01-21 19:01:40|6714|6706|6707|6705|6714|6709|6707|6705|1774
1611255710000|2021-01-21 19:01:50|6709|6706|6714|6705|6714|6706|6707|6705|1060
1611255720000|2021-01-21 19:02:00|||||||||2600
1611255730000|2021-01-21 19:02:10||6706||6708||6710||6706|400
1611255740000|2021-01-21 19:02:20|6712|6710|6714|6706|6714|6710|6712|6706|520
1611255750000|2021-01-21 19:02:30||6707||6707||6707||6707|100
1611255760000|2021-01-21 19:02:40|6715|6710|6718|6710|6719|6712|6714|6710|1300
1611255770000|2021-01-21 19:02:50|6716||6716||6716||6716||500
1611255780000|2021-01-21 19:03:00|6713|6708|6720|6708|6720|6715|6713|6705|5020
1611255790000|2021-01-21 19:03:10|6714|6709|6720|6710|6720|6710|6714|6709|900
1611255800000|2021-01-21 19:03:20|6725|6711|6732|6711|6732|6712|6725|6711|910
1611255810000|2021-01-21 19:03:30||6721||6721||6722||6721|100
1611255820000|2021-01-21 19:03:40||6725||6721||6725||6721|400
1611255830000|2021-01-21 19:03:50|6731||6731||6731||6731||382
1611255840000|2021-01-21 19:04:00||6722||6722||6722||6722|200
1611255860000|2021-01-21 19:04:20|6732|6721|6732|6722|6732|6722|6732|6721|0
1611255870000|2021-01-21 19:04:30|||||||||100
1611255880000|2021-01-21 19:04:40|||||||||100
1611255890000|2021-01-21 19:04:50|6738|6723|6739|6734|6742|6734|6738|6723|546
1611255900000|2021-01-21 19:05:00|6740|6735|6746|6734|6746|6735|6740|6734|100
1611255910000|2021-01-21 19:05:10|6745|6733|6731|6722|6745|6733|6731|6722|1100
1611255920000|2021-01-21 19:05:20|6732|6724|6737|6722|6739|6729|6732|6722|200
1611255930000|2021-01-21 19:05:30|6736|6730|6731|6722|6737|6730|6730|6722|600
1611255940000|2021-01-21 19:05:40|6730|6721|6726|6711|6730|6721|6726|6711|1198
1611255950000|2021-01-21 19:05:50|6725|6712|6726|6711|6726|6712|6724|6711|0
1611255960000|2021-01-21 19:06:00||6714||6714||6714||6714|191
1611255980000|2021-01-21 19:06:20||6715||6714||6715||6714|0
1611255990000|2021-01-21 19:06:30|6725||6726||6726||6725||0
1611256000000|2021-01-21 19:06:40|||||||||100
1611256010000|2021-01-21 19:06:50|6737|6715|6737|6724|6737|6724|6726|6715|1500
1611256020000|2021-01-21 19:07:00||6725||6725||6725||6725|0
1611256030000|2021-01-21 19:07:10|6736||6736||6736||6736||2678
1611256050000|2021-01-21 19:07:30||6726||6726||6726||6726|0
1611256070000|2021-01-21 19:07:50||6727||6727||6727||6727|0
1611256090000|2021-01-21 19:08:10|||||||||200
1611256100000|2021-01-21 19:08:20|6737|6731|6740|6727|6740|6731|6737|6727|600
1611256110000|2021-01-21 19:08:30|||||||||100
1611256120000|2021-01-21 19:08:40|6739|6728|6736|6729|6740|6729|6736|6728|0
1611256130000|2021-01-21 19:08:50||6730||6730||6730||6730|200
1611256140000|2021-01-21 19:09:00|6740|6734|6740|6734|6740|6734|6740|6734|300
1611256150000|2021-01-21 19:09:10|6739|6732|6739|6730|6740|6732|6737|6730|1180
1611256160000|2021-01-21 19:09:20|6740|6734|6739|6730|6740|6734|6739|6730|100
1611256180000|2021-01-21 19:09:40|||||||||100
1611256190000|2021-01-21 19:09:50|6740||6740||6740||6740||300
1611256200000|2021-01-21 19:10:00|||||||||200
1611256210000|2021-01-21 19:10:10|6739|6729|6724|6718|6739|6729|6720|6718|1665
1611256230000|2021-01-21 19:10:30|6735|6721|6733|6718|6735|6722|6733|6718|600
1611256240000|2021-01-21 19:10:40||6724||6724||6724||6724|0
1611256260000|2021-01-21 19:11:00|6739|6726|6739|6727|6739|6727|6737|6726|300
1611256270000|2021-01-21 19:11:10|6738|6728|6739|6728|6739|6728|6737|6728|0
1611256280000|2021-01-21 19:11:20|||||||||180
1611256290000|2021-01-21 19:11:30|6737||6737||6737||6737||100
1611256300000|2021-01-21 19:11:40|6736|6731|6734|6719|6736|6731|6733|6718|400
1611256310000|2021-01-21 19:11:50||6727||6727||6727||6727|0
1611256320000|2021-01-21 19:12:00|6733|6726|6727|6717|6733|6726|6727|6717|294
1611256330000|2021-01-21 19:12:10|6730||6730||6733||6730||300
1611256340000|2021-01-21 19:12:20|6733|6718|6731|6717|6733|6718|6730|6717|150
1611256360000|2021-01-21 19:12:40||6718||6720||6720||6718|100
1611256370000|2021-01-21 19:12:50|6727|6723|6731|6723|6731|6723|6727|6723|751
1611256380000|2021-01-21 19:13:00|6737|6725|6734|6723|6737|6731|6734|6723|3330
1611256400000|2021-01-21 19:13:20|6735||6735||6735||6735||0
1611256410000|2021-01-21 19:13:30|6734||6735||6735||6734||0
1611256420000|2021-01-21 19:13:40||6724||6724||6724||6724|800
1611256430000|2021-01-21 19:13:50||6725||6725||6725||6725|0
1611256460000|2021-01-21 19:14:20|||||||||100
1611256470000|2021-01-21 19:14:30||6726||6725||6726||6725|100
1611256490000|2021-01-21 19:14:50|6743|6726|6744|6731|6744|6731|6743|6726|674
1611256500000|2021-01-21 19:15:00|6743||6744||6744||6743||100
1611256510000|2021-01-21 19:15:10|6743|6732|6744|6731|6744|6732|6743|6731|696
1611256530000|2021-01-21 19:15:30||6733||6731||6733||6731|0
1611256540000|2021-01-21 19:15:40||6732||6731||6732||6731|0
1611256550000|2021-01-21 19:15:50|6743|6730|6726|6719|6743|6730|6726|6719|1387
1611256560000|2021-01-21 19:16:00|6727|6716|6727|6715|6727|6716|6727|6715|100
1611256570000|2021-01-21 19:16:10||6716||6719||6719||6716|200
1611256580000|2021-01-21 19:16:20|6728|6720|6732|6719|6732|6720|6728|6719|800
1611256600000|2021-01-21 19:16:40|6733|6720|6737|6725|6737|6725|6733|6720|338
1611256610000|2021-01-21 19:16:50|6741|6732|6744|6732|6744|6732|6741|6732|100
1611256620000|2021-01-21 19:17:00|6743||6744||6744||6743||100
1611256630000|2021-01-21 19:17:10|6743|6735|6743|6732|6743|6740|6743|6732|300
1611256640000|2021-01-21 19:17:20|||||||||100
1611256650000|2021-01-21 19:17:30||6733||6732||6733||6732|1575
1611256680000|2021-01-21 19:18:00|6744|6733|6757|6738|6758|6738|6744|6733|1384
1611256690000|2021-01-21 19:18:10|6756|6750|6757|6738|6758|6750|6753|6738|0
1611256700000|2021-01-21 19:18:20|6756|6739|6750|6738|6757|6739|6750|6738|160
1611256710000|2021-01-21 19:18:30|6752|6739|6753|6741|6757|6750|6752|6739|685
1611256720000|2021-01-21 19:18:40||6742||6741||6742||6741|0
1611256730000|2021-01-21 19:18:50|6752|6740|6753|6742|6753|6742|6752|6740|700
1611256750000|2021-01-21 19:19:10||6743||6742||6743||6742|0
1611256760000|2021-01-21 19:19:20|6754|6743|6762|6749|6763|6749|6754|6743|0
1611256770000|2021-01-21 19:19:30||6750||6750||6750||6750|0
1611256780000|2021-01-21 19:19:40|6761||6762||6762||6761||400
1611256790000|2021-01-21 19:19:50|6761||6760||6761||6759||100
1611256800000|2021-01-21 19:20:00|6761|6748|6749|6742|6761|6748|6749|6742|648
1611256810000|2021-01-21 19:20:10|||||||||155
1611256820000|2021-01-21 19:20:20||6744||6744||6744||6744|0
1611256830000|2021-01-21 19:20:30|6750|6745|6749|6745|6750|6746|6749|6744|600
1611256840000|2021-01-21 19:20:40|6750||6750||6750||6750||0
1611256850000|2021-01-21 19:20:50|6749|6744|6744|6736|6749|6744|6744|6736|300
1611256860000|2021-01-21 19:21:00|||||||||180
1611256870000|2021-01-21 19:21:10|6747|6741|6747|6741|6747|6741|6747|6741|400
1611256890000|2021-01-21 19:21:30|||||||||100
1611256900000|2021-01-21 19:21:40|6748|6746|6757|6746|6760|6748|6748|6746|300
1611256920000|2021-01-21 19:22:00|6756|6745|6749|6738|6756|6745|6745|6738|1554
1611256930000|2021-01-21 19:22:10|6752|6740|6754|6741|6756|6741|6752|6740|400
1611256940000|2021-01-21 19:22:20||6742||6741||6742||6741|0
1611256950000|2021-01-21 19:22:30||6742||6742||6742||6742|0
1611256960000|2021-01-21 19:22:40|6760|6743|6760|6748|6760|6748|6759|6743|1100
1611256970000|2021-01-21 19:22:50|6759|6750|6760|6750|6760|6750|6759|6750|0
1611256980000|2021-01-21 19:23:00|6759|6751|6759|6748|6759|6752|6752|6748|386
1611256990000|2021-01-21 19:23:10|6758|6747|6754|6744|6759|6747|6751|6743|100
1611257000000|2021-01-21 19:23:20||6750||6744||6750||6744|550
1611257010000|2021-01-21 19:23:30||6748||6748||6748||6748|300
1611257030000|2021-01-21 19:23:50||6746||6744||6746||6744|200
1611257050000|2021-01-21 19:24:10|||||||||130
1611257060000|2021-01-21 19:24:20|6753|6743|6749|6741|6753|6743|6749|6739|200
1611257070000|2021-01-21 19:24:30|6747|6740|6741|6735|6747|6740|6741|6735|200
1611257080000|2021-01-21 19:24:40||6734||6731||6734||6731|1150
1611257090000|2021-01-21 19:24:50|6740||6740||6740||6740||350
1611257100000|2021-01-21 19:25:00|6730|6730|6736|6728|6740|6730|6730|6728|200
1611257110000|2021-01-21 19:25:10|6732|6727|6733|6720|6733|6727|6732|6719|100
1611257130000|2021-01-21 19:25:30|||||||||150
1611257160000|2021-01-21 19:26:00||6721||6721||6721||6720|600
1611257170000|2021-01-21 19:26:10||6722||6721||6722||6721|0
1611257180000|2021-01-21 19:26:20|||||||||100
1611257190000|2021-01-21 19:26:30|6732|6722|6732|6723|6732|6723|6732|6722|100
1611257220000|2021-01-21 19:27:00|6728|6721|6728|6717|6728|6721|6728|6715|300
1611257230000|2021-01-21 19:27:10|||||||||100
1611257240000|2021-01-21 19:27:20|6723|6718|6727|6717|6728|6718|6723|6717|300
1611257250000|2021-01-21 19:27:30|6726||6726||6726||6726||100
1611257290000|2021-01-21 19:28:10|6720||6726||6726||6720||100
1611257310000|2021-01-21 19:28:30|||||||||320
1611257340000|2021-01-21 19:29:00|6727|6720|6728|6721|6728|6724|6727|6720|1972
1611257350000|2021-01-21 19:29:10|6727||6728||6728||6727||0
1611257370000|2021-01-21 19:29:30|6727|6720|6726|6717|6728|6720|6721|6717|800
1611257390000|2021-01-21 19:29:50|6728|6718|6735|6723|6735|6723|6728|6718|438
1611257400000|2021-01-21 19:30:00|6741|6727|6740|6731|6741|6731|6740|6727|813
1611257410000|2021-01-21 19:30:10|6739||6739||6742||6737||0
1611257420000|2021-01-21 19:30:20|6738||6738||6738||6738||0
1611257430000|2021-01-21 19:30:30|6737|6730|6732|6718|6737|6730|6731|6718|424
1611257440000|2021-01-21 19:30:40|6731|6717|6731|6717|6731|6719|6730|6717|650
1611257460000|2021-01-21 19:31:00|6730|6718|6730|6717|6730|6718|6729|6717|100
1611257470000|2021-01-21 19:31:10|6729|6719|6730|6719|6730|6719|6729|6719|100
1611257480000|2021-01-21 19:31:20||6720||6719||6720||6719|0
1611257490000|2021-01-21 19:31:30||6720||6719||6720||6719|0
1611257500000|2021-01-21 19:31:40|||||||||400
1611257510000|2021-01-21 19:31:50|6729|6720|6729|6719|6730|6720|6729|6719|350
1611257520000|2021-01-21 19:32:00|6730|6720|6730|6719|6730|6720|6730|6719|200
1611257530000|2021-01-21 19:32:10||6720||6720||6722||6720|0
1611257540000|2021-01-21 19:32:20|||||||||1700
1611257550000|2021-01-21 19:32:30|6729|6719|6729|6717|6729|6719|6729|6717|0
1611257560000|2021-01-21 19:32:40|6728|6716|6724|6711|6728|6716|6716|6711|400
1611257580000|2021-01-21 19:33:00|6729|6712|6729|6715|6729|6716|6729|6712|1000
1611257590000|2021-01-21 19:33:10|6728|6716|6736|6723|6736|6723|6728|6716|621
1611257610000|2021-01-21 19:33:30|6738||6738||6738||6738||0
1611257620000|2021-01-21 19:33:40|6736||6736||6742||6736||100
1611257630000|2021-01-21 19:33:50||6724||6723||6724||6723|0
1611257640000|2021-01-21 19:34:00||6724||6724||6724||6723|100
1611257660000|2021-01-21 19:34:20|6742|6725|6742|6730|6742|6731|6741|6725|600
1611257670000|2021-01-21 19:34:30||6731||6733||6736||6731|300
1611257680000|2021-01-21 19:34:40|||||||||100
1611257690000|2021-01-21 19:34:50||6732||6732||6732||6732|100
1611257700000|2021-01-21 19:35:00|6748|6737|6748|6742|6748|6742|6744|6737|500
1611257720000|2021-01-21 19:35:20|6750||6750||6750||6750||1100
1611257730000|2021-01-21 19:35:30|6749|6740|6740|6728|6750|6740|6740|6727|400
1611257740000|2021-01-21 19:35:40|6742|6733|6750|6736|6750|6737|6740|6733|4542
1611257750000|2021-01-21 19:35:50||6737||6736||6737||6736|0
1611257760000|2021-01-21 19:36:00|6748|6737|6750|6744|6750|6744|6748|6736|200
1611257770000|2021-01-21 19:36:10||6741||6741||6743||6741|1700
1611257800000|2021-01-21 19:36:40||6746||6740||6746||6740|100
1611257820000|2021-01-21 19:37:00||6743||6743||6743||6741|0
1611257830000|2021-01-21 19:37:10|||||||||100
1611257840000|2021-01-21 19:37:20|6748|6747|6748|6740|6748|6747|6748|6740|400
1611257860000|2021-01-21 19:37:40|6747|6739|6744|6732|6747|6739|6743|6732|1000
1611257870000|2021-01-21 19:37:50||6731||6731||6731||6731|160
1611257880000|2021-01-21 19:38:00||6733||6731||6733||6731|0
1611257890000|2021-01-21 19:38:10|6743|6740|6743|6731|6743|6740|6743|6731|100
1611257900000|2021-01-21 19:38:20||6733||6733||6733||6731|0
1611257910000|2021-01-21 19:38:30|6746|6732|6750|6737|6750|6738|6745|6732|200
1611257920000|2021-01-21 19:38:40||6738||6740||6740||6738|200
1611257930000|2021-01-21 19:38:50|6754|6741|6754|6742|6754|6743|6753|6741|250
1611257950000|2021-01-21 19:39:10||6743||6743||6744||6743|100
1611257970000|2021-01-21 19:39:30|6755|6744|6763|6750|6767|6750|6755|6743|1628
1611257980000|2021-01-21 19:39:40|6765|6751|6764|6750|6765|6751|6763|6750|0
1611257990000|2021-01-21 19:39:50|6762|6751|6762|6750|6762|6751|6762|6750|1050
1611258000000|2021-01-21 19:40:00|6763|6751|6770|6756|6770|6756|6763|6751|0
1611258010000|2021-01-21 19:40:10|6769|6757|6770|6757|6770|6757|6769|6757|0
1611258020000|2021-01-21 19:40:20|6769|6758|6769|6758|6770|6758|6769|6758|0
1611258040000|2021-01-21 19:40:40|6770|6759|6770|6758|6770|6759|6770|6758|100
1611258050000|2021-01-21 19:40:50|6769|6759|6769|6758|6770|6759|6769|6758|0
1611258060000|2021-01-21 19:41:00|||||||||100
1611258070000|2021-01-21 19:41:10||6759||6758||6759||6758|0
1611258080000|2021-01-21 19:41:20||6759||6758||6759||6758|0
1611258110000|2021-01-21 19:41:50|6770|6759|6777|6766|6777|6766|6770|6759|1503
1611258130000|2021-01-21 19:42:10|6778|6767|6779|6766|6779|6767|6778|6766|0
1611258140000|2021-01-21 19:42:20|6785|6767|6785|6774|6785|6775|6785|6766|0
1611258150000|2021-01-21 19:42:30|||||||||100
1611258160000|2021-01-21 19:42:40|6784|6773|6779|6764|6784|6773|6774|6764|796
1611258170000|2021-01-21 19:42:50|6774||6774||6774||6774||0
1611258180000|2021-01-21 19:43:00|||||||||600
1611258190000|2021-01-21 19:43:10||6765||6765||6765||6765|100
1611258200000|2021-01-21 19:43:20|6775|6766|6784|6773|6785|6773|6775|6766|200
1611258210000|2021-01-21 19:43:30||6774||6774||6774||6774|0
1611258220000|2021-01-21 19:43:40|6783|6773|6776|6763|6783|6773|6776|6763|1000
1611258230000|2021-01-21 19:43:50|6778|6762|6777|6760|6778|6762|6777|6760|0
1611258240000|2021-01-21 19:44:00|6778|6767|6778|6767|6778|6767|6778|6767|100
1611258250000|2021-01-21 19:44:10|6777|6768|6778|6767|6778|6768|6777|6767|200
1611258260000|2021-01-21 19:44:20||6768||6767||6768||6767|0
1611258270000|2021-01-21 19:44:30||6768||6767||6768||6767|0
1611258280000|2021-01-21 19:44:40|||||||||100
1611258300000|2021-01-21 19:45:00|6777||6778||6778||6777||0
1611258310000|2021-01-21 19:45:10||6768||6767||6768||6767|500
1611258320000|2021-01-21 19:45:20|6777|6768|6777|6767|6777|6768|6777|6767|100
1611258330000|2021-01-21 19:45:30|||||||||200
1611258340000|2021-01-21 19:45:40|6778||6778||6778||6778||0
1611258350000|2021-01-21 19:45:50||6768||6767||6768||6767|179
1611258370000|2021-01-21 19:46:10|||||||||200
1611258380000|2021-01-21 19:46:20|||||||||100
1611258400000|2021-01-21 19:46:40|6768|6766|6768|6758|6772|6766|6766|6758|300
1611258410000|2021-01-21 19:46:50|6767||6768||6768||6767||0
1611258440000|2021-01-21 19:47:20|6769|6759|6776|6767|6776|6767|6769|6759|749
1611258460000|2021-01-21 19:47:40|||||||||100
1611258480000|2021-01-21 19:48:00|||||||||100
1611258490000|2021-01-21 19:48:10|||||||||500
1611258500000|2021-01-21 19:48:20||6770||6770||6770||6770|100
1611258510000|2021-01-21 19:48:30|6775|6771|6773|6768|6775|6774|6773|6768|1712
1611258520000|2021-01-21 19:48:40||6767||6767||6767||6767|160
1611258530000|2021-01-21 19:48:50|||||||||200
1611258540000|2021-01-21 19:49:00|6772|6765|6773|6761|6773|6765|6769|6760|570
1611258560000|2021-01-21 19:49:20|6775|6762|6775|6766|6775|6766|6775|6762|400
1611258580000|2021-01-21 19:49:40|||||||||200
1611258590000|2021-01-21 19:49:50|6778|6768|6778|6769|6778|6770|6778|6768|893
1611258600000|2021-01-21 19:50:00|6777|6770|6778|6772|6778|6772|6770|6770|700
1611258610000|2021-01-21 19:50:10|||||||||1100
1611258620000|2021-01-21 19:50:20|6777|6771|6775|6766|6778|6771|6775|6766|500
1611258630000|2021-01-21 19:50:30|6772||6772||6772||6772||0
1611258660000|2021-01-21 19:51:00|6771|6764|6770|6764|6771|6764|6770|6764|300
1611258670000|2021-01-21 19:51:10|6768|6763|6768|6760|6768|6763|6768|6759|100
1611258700000|2021-01-21 19:51:40|||||||||100
1611258710000|2021-01-21 19:51:50|6772|6761|6772|6763|6774|6764|6772|6761|879
1611258720000|2021-01-21 19:52:00|||||||||412
1611258730000|2021-01-21 19:52:10|||||||||240
1611258740000|2021-01-21 19:52:20|6771|6768|6770|6765|6771|6768|6769|6765|587
1611258750000|2021-01-21 19:52:30|6772||6772||6772||6770||750
1611258760000|2021-01-21 19:52:40|6770|6764|6768|6755|6770|6764|6764|6752|427
1611258770000|2021-01-21 19:52:50|6767|6756|6761|6754|6767|6756|6761|6754|0
1611258780000|2021-01-21 19:53:00||6753||6752||6753||6751|300
1611258790000|2021-01-21 19:53:10|6755|6753|6761|6753|6761|6753|6755|6752|100
1611258810000|2021-01-21 19:53:30|6758|6752|6761|6754|6761|6756|6758|6750|950
1611258820000|2021-01-21 19:53:40|6765||6766||6766||6765||100
1611258840000|2021-01-21 19:54:00|6765|6755|6766|6755|6766|6755|6765|6755|1600
1611258850000|2021-01-21 19:54:10|6765||6766||6766||6765||0
1611258860000|2021-01-21 19:54:20||6756||6756||6756||6756|500
1611258870000|2021-01-21 19:54:30|6765||6765||6765||6765||100
1611258880000|2021-01-21 19:54:40|6764||6764||6766||6764||0
1611258890000|2021-01-21 19:54:50|6765|6757|6768|6756|6770|6757|6765|6756|0
1611258920000|2021-01-21 19:55:20|6767|6757|6768|6756|6768|6757|6766|6756|100
1611258930000|2021-01-21 19:55:30|6767|6757|6768|6756|6768|6757|6767|6756|0
1611258940000|2021-01-21 19:55:40||6757||6760||6761||6756|160
1611258950000|2021-01-21 19:55:50|||||||||260
1611258960000|2021-01-21 19:56:00|6770|6763|6771|6764|6771|6764|6770|6760|257
1611258970000|2021-01-21 19:56:10|6770||6771||6771||6770||335
1611258980000|2021-01-21 19:56:20||6765||6766||6766||6765|291
1611259020000|2021-01-21 19:57:00|||||||||100
1611259040000|2021-01-21 19:57:20|6772|6768|6775|6768|6775|6768|6772|6766|3389
1611259050000|2021-01-21 19:57:30|6774||6775||6775||6774||0
1611259060000|2021-01-21 19:57:40|||||||||400
1611259080000|2021-01-21 19:58:00|||||||||223
1611259090000|2021-01-21 19:58:10|6778|6769|6778|6770|6778|6771|6778|6769|586
1611259110000|2021-01-21 19:58:30|6779|6771|6779|6773|6779|6773|6779|6771|100
1611259120000|2021-01-21 19:58:40|6782|6775|6784|6775|6784|6775|6782|6775|125
1611259130000|2021-01-21 19:58:50|6785|6779|6785|6781|6785|6781|6785|6779|700
1611259140000|2021-01-21 19:59:00|6782|6779|6785|6775|6785|6779|6779|6775|2096
1611259170000|2021-01-21 19:59:30|6788|6776|6792|6783|6792|6787|6785|6776|1904
1611259180000|2021-01-21 19:59:40|6791|6782|6791|6783|6792|6783|6787|6782|397
1611259200000|2021-01-21 20:00:00|6787|6782|6791|6778|6791|6782|6787|6778|300
1611259210000|2021-01-21 20:00:10||6780||6780||6780||6780|0
1611259220000|2021-01-21 20:00:20|6789|6781|6791|6780|6791|6781|6789|6780|0
1611259230000|2021-01-21 20:00:30||6781||6781||6781||6781|0
1611259240000|2021-01-21 20:00:40|6785||6791||6791||6785||5100
1611259260000|2021-01-21 20:01:00|6792|6787|6794|6787|6794|6789|6792|6787|448
1611259270000|2021-01-21 20:01:10|||||||||100
1611259310000|2021-01-21 20:01:50|6793|6786|6785|6778|6793|6786|6783|6778|2100
1611259320000|2021-01-21 20:02:00|6784|6783|6784|6778|6784|6783|6784|6778|352
1611259340000|2021-01-21 20:02:20|6781|6777|6794|6781|6794|6781|6780|6774|4281
1611259350000|2021-01-21 20:02:30|6793|6784|6794|6784|6794|6784|6792|6784|800
1611259360000|2021-01-21 20:02:40|6793||6794||6794||6793||600
1611259370000|2021-01-21 20:02:50|||||||||100
1611259380000|2021-01-21 20:03:00|6793||6793||6793||6793||200
1611259420000|2021-01-21 20:03:40||6786||6786||6786||6786|0
1611259430000|2021-01-21 20:03:50|6794|6787|6800|6787|6800|6790|6794|6787|779
1611259440000|2021-01-21 20:04:00|6799||6800||6800||6799||0
1611259450000|2021-01-21 20:04:10||6788||6792||6794||6788|400
1611259470000|2021-01-21 20:04:30|6796|6791|6800|6791|6800|6791|6796|6790|1750
1611259490000|2021-01-21 20:04:50||6795||6795||6795||6795|100
1611259500000|2021-01-21 20:05:00||6797||6795||6797||6795|247
1611259510000|2021-01-21 20:05:10|6801|6796|6810|6801|6810|6802|6801|6796|13362
1611259520000|2021-01-21 20:05:20|||||||||200
1611259530000|2021-01-21 20:05:30|6809|6795|6804|6795|6809|6795|6803|6795|1482
1611259540000|2021-01-21 20:05:40|6808|6796|6803|6795|6808|6796|6803|6795|0
1611259550000|2021-01-21 20:05:50||6796||6796||6796||6796|0
1611259560000|2021-01-21 20:06:00|6801|6795|6799|6791|6803|6795|6799|6791|1207
1611259570000|2021-01-21 20:06:10|6803|6792|6797|6787|6803|6792|6797|6787|3300
1611259580000|2021-01-21 20:06:20|6792|6786|6797|6785|6797|6786|6791|6784|996
1611259590000|2021-01-21 20:06:30|6796|6784|6797|6785|6797|6785|6796|6784|600
1611259600000|2021-01-21 20:06:40||6784||6785||6786||6784|0
1611259610000|2021-01-21 20:06:50|6801|6786|6800|6791|6803|6791|6800|6786|400
1611259620000|2021-01-21 20:07:00|6803|6795|6803|6795|6803|6795|6803|6795|400
1611259640000|2021-01-21 20:07:20|||||||||100
1611259650000|2021-01-21 20:07:30|6802|6794|6793|6781|6802|6794|6793|6780|600
1611259660000|2021-01-21 20:07:40|6792|6780|6793|6780|6793|6780|6792|6780|0
1611259680000|2021-01-21 20:08:00|6792||6792||6793||6792||0
1611259690000|2021-01-21 20:08:10|6791|6781|6791|6781|6791|6782|6791|6781|150
1611259700000|2021-01-21 20:08:20|6787|6780|6787|6780|6787|6780|6784|6780|800
1611259710000|2021-01-21 20:08:30|6786||6786||6786||6786||100
1611259720000|2021-01-21 20:08:40|6781|6778|6782|6777|6786|6778|6780|6777|682
1611259730000|2021-01-21 20:08:50|6784|6778|6786|6781|6786|6782|6784|6778|600
1611259740000|2021-01-21 20:09:00|||||||||160
1611259750000|2021-01-21 20:09:10|6790|6782|6789|6784|6790|6784|6789|6782|700
1611259760000|2021-01-21 20:09:20|||||||||119
1611259770000|2021-01-21 20:09:30|6788|6781|6784|6777|6788|6781|6784|6777|410
1611259790000|2021-01-21 20:09:50|6783|6776|6780|6772|6783|6776|6780|6772|1300
1611259800000|2021-01-21 20:10:00|6779||6779||6779||6779||600
1611259810000|2021-01-21 20:10:10||6773||6772||6773||6772|0
1611259820000|2021-01-21 20:10:20|6780|6773|6784|6773|6784|6776|6780|6773|300
1611259830000|2021-01-21 20:10:30||6774||6773||6774||6773|160
1611259840000|2021-01-21 20:10:40||6774||6773||6774||6773|0
1611259850000|2021-01-21 20:10:50|6783||6780||6783||6780||0
1611259860000|2021-01-21 20:11:00|6778||6779||6780||6778||350
1611259870000|2021-01-21 20:11:10|6780|6774|6784|6776|6784|6776|6780|6774|300
1611259910000|2021-01-21 20:11:50|||||||||240
1611259920000|2021-01-21 20:12:00|6785|6777|6792|6783|6792|6783|6785|6777|1819
1611259930000|2021-01-21 20:12:10|||||||||5200
1611259940000|2021-01-21 20:12:20|6791||6792||6792||6791||0
1611259950000|2021-01-21 20:12:30||6784||6784||6784||6784|100
1611259960000|2021-01-21 20:12:40||6785||6785||6785||6785|0
1611259980000|2021-01-21 20:13:00|6797|6788|6797|6786|6798|6788|6796|6785|405
1611259990000|2021-01-21 20:13:10|6796|6787|6794|6786|6797|6790|6794|6786|0
1611260000000|2021-01-21 20:13:20|6793|6785|6789|6779|6793|6785|6782|6778|2523
1611260010000|2021-01-21 20:13:30|6788|6780|6791|6780|6794|6780|6788|6780|0
1611260020000|2021-01-21 20:13:40||6781||6785||6786||6780|2096
1611260030000|2021-01-21 20:13:50||6784||6780||6784||6780|114
1611260040000|2021-01-21 20:14:00|6790|6781|6791|6780|6791|6781|6790|6780|0
1611260050000|2021-01-21 20:14:10|6790||6790||6790||6790||0
1611260060000|2021-01-21 20:14:20|||||||||100
1611260070000|2021-01-21 20:14:30||6781||6780||6781||6780|2850
1611260080000|2021-01-21 20:14:40|6791|6781|6793|6785|6794|6785|6791|6780|1237
1611260100000|2021-01-21 20:15:00|6794|6789|6799|6793|6799|6793|6794|6789|1656
1611260110000|2021-01-21 20:15:10|6800|6796|6810|6799|6810|6802|6800|6796|1120
1611260120000|2021-01-21 20:15:20|6806|6798|6809|6797|6810|6798|6806|6797|200
1611260130000|2021-01-21 20:15:30||6798||6797||6798||6797|350
1611260140000|2021-01-21 20:15:40|6808||6804||6808||6804||0
1611260150000|2021-01-21 20:15:50|6800|6796|6800|6793|6800|6796|6800|6793|616
1611260160000|2021-01-21 20:16:00|6801|6796|6810|6802|6810|6802|6801|6796|200
1611260170000|2021-01-21 20:16:10||6803||6803||6803||6803|100
1611260180000|2021-01-21 20:16:20|6809|6802|6810|6801|6810|6802|6806|6801|1050
1611260190000|2021-01-21 20:16:30|||||||||800
1611260200000|2021-01-21 20:16:40||6802||6802||6803||6802|1472
1611260220000|2021-01-21 20:17:00|6808|6803|6810|6802|6810|6803|6808|6802|200
1611260230000|2021-01-21 20:17:10|6811|6806|6817|6808|6817|6808|6811|6806|500
1611260240000|2021-01-21 20:17:20|6819|6809|6820|6811|6820|6812|6819|6809|1579
1611260260000|2021-01-21 20:17:40|6822|6815|6828|6818|6828|6820|6822|6815|3696
1611260270000|2021-01-21 20:17:50|6829|6819|6829|6822|6829|6822|6829|6818|364
1611260280000|2021-01-21 20:18:00|6828|6821|6824|6810|6828|6821|6823|6810|901
1611260290000|2021-01-21 20:18:10|6823|6811|6824|6811|6824|6812|6823|6810|0
1611260300000|2021-01-21 20:18:20|6822||6821||6822||6821||0
1611260310000|2021-01-21 20:18:30|6819||6819||6821||6819||200
1611260320000|2021-01-21 20:18:40|6818|6817|6821|6815|6821|6817|6818|6811|850
1611260330000|2021-01-21 20:18:50|6824|6816|6828|6817|6828|6817|6824|6816|100
1611260340000|2021-01-21 20:19:00|6827||6828||6828||6827||0
1611260350000|2021-01-21 20:19:10|6827||6827||6828||6827||0
1611260360000|2021-01-21 20:19:20|6826|6816|6822|6816|6826|6816|6822|6816|300
1611260400000|2021-01-21 20:20:00|6821|6815|6820|6810|6821|6815|6820|6810|1000
1611260410000|2021-01-21 20:20:10||6811||6810||6811||6810|0
1611260420000|2021-01-21 20:20:20||6811||6811||6811||6811|100
1611260430000|2021-01-21 20:20:30|6822|6812|6822|6816|6822|6816|6822|6812|800
1611260440000|2021-01-21 20:20:40|6825|6820|6822|6816|6825|6820|6822|6816|1042
1611260450000|2021-01-21 20:20:50|6824||6824||6824||6824||217
1611260460000|2021-01-21 20:21:00|||||||||100
1611260480000|2021-01-21 20:21:20|6823|6815|6828|6821|6828|6823|6816|6814|1722
1611260490000|2021-01-21 20:21:30||6822||6823||6823||6822|600
1611260500000|2021-01-21 20:21:40|6832|6826|6835|6829|6835|6829|6832|6826|300
1611260510000|2021-01-21 20:21:50|6836|6832|6836|6829|6840|6832|6836|6829|1278
1611260520000|2021-01-21 20:22:00|6839||6839||6840||6839||200
1611260530000|2021-01-21 20:22:10|6840|6834|6840|6834|6840|6834|6840|6834|0
1611260540000|2021-01-21 20:22:20|6839|6833|6833|6826|6839|6833|6833|6826|1026
1611260550000|2021-01-21 20:22:30|6832|6827|6836|6826|6837|6827|6832|6826|100
1611260560000|2021-01-21 20:22:40|6835|6827|6836|6826|6836|6827|6835|6826|150
1611260570000|2021-01-21 20:22:50||6827||6826||6827||6826|100
1611260580000|2021-01-21 20:23:00|6835|6827|6836|6827|6836|6827|6835|6827|100
1611260590000|2021-01-21 20:23:10|6837|6828|6836|6829|6840|6831|6836|6827|419
1611260610000|2021-01-21 20:23:30|6839|6830|6837|6830|6839|6830|6837|6830|1200
1611260630000|2021-01-21 20:23:50|6833|6829|6833|6826|6833|6829|6829|6826|680
1611260640000|2021-01-21 20:24:00|6830|6828|6837|6827|6839|6829|6830|6826|753
1611260650000|2021-01-21 20:24:10|||||||||200
1611260660000|2021-01-21 20:24:20|6836|6826|6830|6823|6836|6826|6827|6823|1900
1611260670000|2021-01-21 20:24:30|6829|6820|6830|6820|6830|6820|6829|6820|600
1611260680000|2021-01-21 20:24:40|6829|6814|6825|6814|6829|6814|6825|6813|527
1611260690000|2021-01-21 20:24:50||6815||6817||6817||6814|1000
1611260700000|2021-01-21 20:25:00|6823|6818|6821|6815|6823|6818|6819|6815|724
1611260710000|2021-01-21 20:25:10|6820|6813|6804|6796|6820|6813|6804|6796|3367
1611260720000|2021-01-21 20:25:20|||||||||100
1611260730000|2021-01-21 20:25:30|6805|6797|6814|6802|6818|6803|6805|6797|1515
1611260740000|2021-01-21 20:25:40||6803||6802||6803||6802|0
1611260750000|2021-01-21 20:25:50|6812|6803|6814|6803|6814|6804|6812|6803|1327
1611260760000|2021-01-21 20:26:00|6813||6814||6814||6813||200
1611260770000|2021-01-21 20:26:10||6804||6807||6807||6804|350
1611260790000|2021-01-21 20:26:30|||||||||100
1611260800000|2021-01-21 20:26:40|6813|6808|6814|6803|6814|6810|6813|6803|1948
1611260810000|2021-01-21 20:26:50|6813|6804|6813|6803|6813|6804|6813|6803|0
1611260820000|2021-01-21 20:27:00||6797||6800||6800||6797|200
1611260830000|2021-01-21 20:27:10|6810|6801|6809|6800|6810|6803|6809|6800|1000
1611260840000|2021-01-21 20:27:20|||||||||164
1611260850000|2021-01-21 20:27:30||6801||6800||6801||6800|0
1611260860000|2021-01-21 20:27:40||6801||6800||6801||6800|180
1611260870000|2021-01-21 20:27:50|6810|6801|6813|6807|6814|6807|6810|6800|188
1611260900000|2021-01-21 20:28:20|6814||6814||6814||6814||400
1611260910000|2021-01-21 20:28:30||6808||6807||6808||6807|600
1611260920000|2021-01-21 20:28:40|6820|6810|6821|6810|6821|6810|6820|6810|576
1611260930000|2021-01-21 20:28:50|6824|6811|6820|6811|6825|6811|6820|6811|0
1611260940000|2021-01-21 20:29:00|||||||||100
1611260950000|2021-01-21 20:29:10||6812||6812||6812||6812|0
1611260960000|2021-01-21 20:29:20|6826|6816|6819|6812|6827|6816|6816|6812|1800
1611260990000|2021-01-21 20:29:50|6815|6811|6811|6800|6815|6811|6811|6800|2300
1611261000000|2021-01-21 20:30:00||6801||6803||6803||6801|200
1611261010000|2021-01-21 20:30:10|6810|6804|6810|6803|6810|6804|6810|6803|0
1611261020000|2021-01-21 20:30:20|6807|6804|6805|6801|6807|6804|6805|6801|320
1611261030000|2021-01-21 20:30:30|6806|6800|6807|6801|6807|6801|6806|6800|900
1611261040000|2021-01-21 20:30:40|6808|6803|6821|6807|6824|6807|6808|6803|1600
1611261050000|2021-01-21 20:30:50|6817|6806|6810|6800|6817|6806|6810|6800|226
1611261060000|2021-01-21 20:31:00|6809|6801|6810|6801|6810|6804|6809|6800|404
1611261070000|2021-01-21 20:31:10||6802||6802||6802||6802|540
1611261080000|2021-01-21 20:31:20|6812|6803|6819|6808|6819|6808|6812|6803|200
1611261090000|2021-01-21 20:31:30|6815||6815||6815||6815||300
1611261100000|2021-01-21 20:31:40||6807||6807||6807||6807|220
1611261110000|2021-01-21 20:31:50|6814|6806|6804|6790|6814|6806|6804|6790|992
1611261120000|2021-01-21 20:32:00|6803|6791|6803|6791|6804|6792|6802|6791|1260
1611261130000|2021-01-21 20:32:10|6802|6792|6802|6792|6803|6792|6802|6792|0
1611261140000|2021-01-21 20:32:20|6800|6793|6800|6790|6800|6793|6800|6790|115
1611261150000|2021-01-21 20:32:30||6791||6791||6792||6791|0
1611261160000|2021-01-21 20:32:40|6801|6792|6807|6797|6809|6798|6801|6791|1300
1611261170000|2021-01-21 20:32:50||6798||6797||6798||6797|0
1611261180000|2021-01-21 20:33:00|6806|6798|6806|6797|6806|6798|6805|6797|300
1611261190000|2021-01-21 20:33:10|6805||6806||6806||6805||0
1611261200000|2021-01-21 20:33:20|6807|6798|6808|6801|6808|6801|6807|6798|520
1611261210000|2021-01-21 20:33:30||6802||6802||6803||6802|100
1611261230000|2021-01-21 20:33:50|6807|6801|6807|6791|6807|6801|6801|6790|1044
1611261240000|2021-01-21 20:34:00|6806|6795|6805|6795|6807|6797|6805|6795|0
1611261250000|2021-01-21 20:34:10|6804|6791|6800|6790|6804|6791|6800|6790|1100
1611261260000|2021-01-21 20:34:20|6799|6791|6800|6790|6800|6791|6799|6790|300
1611261290000|2021-01-21 20:34:50|6803|6791|6807|6794|6808|6795|6803|6791|200
1611261300000|2021-01-21 20:35:00|6806|6795|6807|6799|6807|6799|6806|6794|1000
1611261320000|2021-01-21 20:35:20|6806|6798|6798|6793|6806|6798|6796|6793|438
1611261330000|2021-01-21 20:35:30|6797|6791|6796|6790|6797|6791|6796|6790|0
1611261340000|2021-01-21 20:35:40|6795|6789|6791|6784|6795|6789|6791|6780|1800
1611261350000|2021-01-21 20:35:50|6794|6783|6794|6787|6794|6793|6794|6783|1500
1611261360000|2021-01-21 20:36:00|6796|6790|6796|6790|6796|6790|6796|6790|800
1611261370000|2021-01-21 20:36:10|6798|6792|6802|6790|6803|6792|6798|6790|490
1611261380000|2021-01-21 20:36:20|6801|6791|6798|6791|6802|6792|6798|6791|0
1611261390000|2021-01-21 20:36:30||6795||6795||6795||6795|300
1611261400000|2021-01-21 20:36:40|6799||6799||6799||6799||200
1611261420000|2021-01-21 20:37:00|6800|6797|6803|6797|6803|6797|6800|6797|1100
1611261430000|2021-01-21 20:37:10|6804|6798|6807|6801|6808|6802|6804|6798|1086
1611261440000|2021-01-21 20:37:20|6806|6799|6805|6800|6806|6800|6805|6799|400
1611261450000|2021-01-21 20:37:30|6807|6799|6800|6794|6807|6799|6800|6794|4900
1611261460000|2021-01-21 20:37:40|6798|6793|6800|6792|6800|6793|6798|6792|100
1611261470000|2021-01-21 20:37:50||6793||6792||6793||6792|0
1611261480000|2021-01-21 20:38:00||6793||6792||6793||6792|100
1611261490000|2021-01-21 20:38:10||6793||6793||6793||6793|100
1611261500000|2021-01-21 20:38:20|||||||||160
1611261510000|2021-01-21 20:38:30|6799|6792|6797|6790|6799|6792|6796|6790|500
1611261520000|2021-01-21 20:38:40|6796|6791|6796|6791|6797|6791|6796|6790|100
1611261530000|2021-01-21 20:38:50|6794|6790|6794|6784|6794|6790|6794|6782|500
1611261540000|2021-01-21 20:39:00|6792|6786|6792|6786|6792|6786|6792|6786|200
1611261550000|2021-01-21 20:39:10|6790|6785|6787|6781|6790|6785|6787|6780|510
1611261560000|2021-01-21 20:39:20|6784|6780|6800|6792|6800|6792|6784|6780|3393
1611261570000|2021-01-21 20:39:30|||||||||100
1611261580000|2021-01-21 20:39:40|6799||6796||6800||6796||0
1611261590000|2021-01-21 20:39:50|6800|6793|6802|6796|6802|6796|6796|6793|1960
1611261600000|2021-01-21 20:40:00|6808|6795|6808|6799|6808|6799|6807|6794|0
1611261610000|2021-01-21 20:40:10|6807|6798|6807|6798|6808|6799|6807|6798|120
1611261620000|2021-01-21 20:40:20|6808|6799|6808|6799|6808|6799|6807|6798|0
1611261630000|2021-01-21 20:40:30|6807|6798|6806|6799|6808|6800|6806|6795|3906
1611261640000|2021-01-21 20:40:40|6807|6800|6821|6801|6821|6801|6806|6799|200
1611261650000|2021-01-21 20:40:50|6820|6804|6821|6807|6821|6807|6820|6803|0
1611261660000|2021-01-21 20:41:00|6813|6806|6806|6793|6814|6806|6804|6788|400
1611261670000|2021-01-21 20:41:10|6805|6791|6805|6791|6806|6793|6805|6791|0
1611261680000|2021-01-21 20:41:20|6806|6792|6798|6787|6806|6795|6798|6773|300
1611261690000|2021-01-21 20:41:30|6797|6786|6801|6787|6801|6787|6797|6786|587
1611261700000|2021-01-21 20:41:40|6800|6786|6797|6786|6800|6786|6797|6782|100
1611261710000|2021-01-21 20:41:50|6798|6787|6797|6786|6798|6787|6797|6786|0
1611261720000|2021-01-21 20:42:00|6798|6787|6798|6783|6798|6787|6797|6782|0
1611261730000|2021-01-21 20:42:10|6797|6782|6798|6783|6798|6783|6797|6782|0
1611261740000|2021-01-21 20:42:20|6797|6782|6798|6783|6798|6783|6797|6782|0
1611261750000|2021-01-21 20:42:30|6797|6782|6798|6783|6798|6783|6797|6782|200
1611261760000|2021-01-21 20:42:40|6797|6782|6797|6782|6798|6787|6797|6782|0
1611261770000|2021-01-21 20:42:50|6798|6786|6798|6783|6798|6786|6798|6783|0
1611261780000|2021-01-21 20:43:00|6797|6782|6797|6782|6798|6787|6797|6782|100
1611261790000|2021-01-21 20:43:10|6798|6783|6798|6787|6798|6787|6797|6782|110
1611261800000|2021-01-21 20:43:20|6801|6788|6802|6788|6802|6788|6801|6788|100
1611261810000|2021-01-21 20:43:30|6801|6787|6802|6796|6803|6797|6801|6787|0
1611261820000|2021-01-21 20:43:40|6803|6797|6809|6788|6809|6797|6803|6788|0
1611261830000|2021-01-21 20:43:50|6803|6787|6809|6779|6809|6789|6802|6778|0
1611261840000|2021-01-21 20:44:00|6797|6778|6798|6779|6808|6779|6797|6778|0
1611261850000|2021-01-21 20:44:10|6797|6778|6809|6793|6809|6793|6797|6778|0
1611261860000|2021-01-21 20:44:20|6808|6792|6809|6795|6809|6795|6808|6792|350
1611261870000|2021-01-21 20:44:30|6808|6794|6808|6797|6809|6798|6808|6792|100
1611261880000|2021-01-21 20:44:40|6809|6798|6813|6802|6814|6802|6809|6798|0
1611261890000|2021-01-21 20:44:50|6814|6807|6820|6811|6821|6811|6814|6806|0
1611261900000|2021-01-21 20:45:00|6821|6812|6821|6812|6831|6812|6820|6811|260
1611261910000|2021-01-21 20:45:10|6831|6811|6831|6808|6831|6812|6830|6807|0
1611261920000|2021-01-21 20:45:20|6830|6807|6831|6809|6831|6809|6830|6807|0
1611261930000|2021-01-21 20:45:30|6830|6808|6830|6808|6831|6809|6830|6808|0
1611261940000|2021-01-21 20:45:40|6831|6809|6820|6808|6831|6809|6820|6808|200
1611261950000|2021-01-21 20:45:50|6821|6809|6821|6811|6821|6811|6820|6808|0
1611261960000|2021-01-21 20:46:00|6820|6810|6821|6811|6821|6811|6820|6810|200
1611261970000|2021-01-21 20:46:10|6820|6810|6820|6810|6820|6810|6820|6810|100
1611261980000|2021-01-21 20:46:20|6821|6811|6826|6814|6826|6814|6821|6811|0
1611261990000|2021-01-21 20:46:30|6825|6813|6819|6813|6826|6816|6818|6812|0
1611262000000|2021-01-21 20:46:40|6815|6808|6816|6809|6816|6809|6815|6808|0
1611262010000|2021-01-21 20:46:50|6815|6808|6816|6809|6816|6809|6815|6808|0
1611262020000|2021-01-21 20:47:00|6815|6808|6816|6809|6816|6809|6815|6808|0
1611262030000|2021-01-21 20:47:10|6815|6807|6815|6807|6815|6807|6815|6807|0
1611262040000|2021-01-21 20:47:20|6821|6808|6821|6808|6822|6809|6821|6808|300
1611262050000|2021-01-21 20:47:30|6822|6809|6821|6810|6822|6810|6820|6808|0
1611262060000|2021-01-21 20:47:40|6820|6809|6821|6810|6821|6810|6820|6809|400
1611262080000|2021-01-21 20:48:00|6820|6809|6820|6810|6821|6811|6820|6809|0
1611262090000|2021-01-21 20:48:10|6821|6811|6824|6815|6825|6817|6821|6811|300
1611262100000|2021-01-21 20:48:20||6814||6814||6814||6814|0
1611262110000|2021-01-21 20:48:30|6825|6815|6825|6815|6825|6815|6824|6814|0
1611262120000|2021-01-21 20:48:40|6824|6814|6831|6818|6831|6820|6824|6814|3100
1611262130000|2021-01-21 20:48:50|6830|6817|6831|6818|6831|6818|6830|6817|160
1611262140000|2021-01-21 20:49:00|6830|6817|6831|6823|6831|6823|6824|6817|1442
1611262150000|2021-01-21 20:49:10|6840|6828|6851|6832|6851|6832|6840|6828|400
1611262160000|2021-01-21 20:49:20|6850|6831|6831|6825|6851|6833|6831|6825|100
1611262170000|2021-01-21 20:49:30|6839|6826|6838|6815|6839|6826|6838|6815|1100
1611262180000|2021-01-21 20:49:40|6839|6820|6839|6821|6839|6821|6838|6819|0
1611262190000|2021-01-21 20:49:50|6838|6820|6832|6813|6838|6821|6831|6813|0
1611262200000|2021-01-21 20:50:00|6831|6812|6838|6824|6839|6829|6831|6812|0
1611262210000|2021-01-21 20:50:10|6839|6825|6839|6825|6839|6825|6838|6824|120
1611262220000|2021-01-21 20:50:20|6838|6824|6848|6828|6849|6829|6838|6824|400
1611262230000|2021-01-21 20:50:30|6842|6829|6842|6831|6843|6832|6842|6829|180
1611262240000|2021-01-21 20:50:40|6843|6832|6842|6828|6843|6832|6842|6828|1260
1611262250000|2021-01-21 20:50:50|6843|6829|6842|6828|6843|6829|6839|6828|0
1611262260000|2021-01-21 20:51:00|6843|6829|6838|6829|6843|6829|6837|6828|0
1611262270000|2021-01-21 20:51:10|6837|6828|6837|6829|6837|6829|6836|6828|0
1611262280000|2021-01-21 20:51:20|6836|6828|6841|6834|6841|6834|6836|6828|370
1611262290000|2021-01-21 20:51:30|6840|6833|6841|6830|6841|6833|6840|6828|244
1611262300000|2021-01-21 20:51:40|6840|6829|6841|6830|6841|6830|6840|6829|600
1611262310000|2021-01-21 20:51:50|6840|6829|6839|6830|6840|6830|6838|6829|225
1611262320000|2021-01-21 20:52:00|6838|6829|6836|6830|6839|6832|6835|6829|162
1611262330000|2021-01-21 20:52:10|6835|6829|6839|6832|6839|6832|6835|6829|0
1611262340000|2021-01-21 20:52:20|6838|6831|6838|6834|6842|6835|6838|6831|0
1611262350000|2021-01-21 20:52:30|6839|6835|6842|6835|6842|6836|6838|6832|0
1611262360000|2021-01-21 20:52:40|6841|6834|6841|6834|6842|6835|6841|6834|2440
1611262370000|2021-01-21 20:52:50|6842|6835|6842|6835|6842|6835|6841|6834|0
1611262380000|2021-01-21 20:53:00|6839|6833|6841|6830|6841|6833|6833|6826|0
1611262390000|2021-01-21 20:53:10|6840|6829|6840|6829|6842|6835|6840|6829|0
1611262400000|2021-01-21 20:53:20|6841|6830|6841|6829|6842|6830|6839|6829|0
1611262410000|2021-01-21 20:53:30|6842|6830|6841|6829|6842|6830|6841|6829|352
1611262420000|2021-01-21 20:53:40|6842|6830|6842|6829|6842|6830|6841|6829|0
1611262430000|2021-01-21 20:53:50|6841|6830|6841|6829|6842|6830|6841|6829|0
1611262440000|2021-01-21 20:54:00|6842|6830|6841|6829|6842|6830|6841|6829|250
1611262450000|2021-01-21 20:54:10|6840|6830|6842|6830|6842|6830|6840|6830|0
1611262460000|2021-01-21 20:54:20|6838|6829|6832|6820|6842|6830|6831|6819|418
1611262470000|2021-01-21 20:54:30|6831|6819|6830|6819|6833|6820|6830|6819|100
1611262480000|2021-01-21 20:54:40|6831|6820|6837|6826|6839|6826|6829|6819|150
1611262490000|2021-01-21 20:54:50|6836|6825|6838|6827|6841|6827|6836|6825|0
1611262500000|2021-01-21 20:55:00|6835|6826|6843|6831|6843|6832|6835|6826|700
1611262510000|2021-01-21 20:55:10|6842|6833|6850|6834|6851|6835|6840|6832|0
1611262520000|2021-01-21 20:55:20|6851|6831|6845|6831|6851|6838|6844|6830|0
1611262530000|2021-01-21 20:55:30|6844|6830|6844|6833|6845|6834|6844|6830|0
1611262540000|2021-01-21 20:55:40|6845|6834|6845|6836|6845|6836|6844|6833|450
1611262550000|2021-01-21 20:55:50|6844|6834|6846|6840|6850|6840|6844|6833|0
1611262560000|2021-01-21 20:56:00|6851|6841|6845|6838|6851|6841|6845|6838|0
1611262570000|2021-01-21 20:56:10|6846|6839|6845|6838|6846|6839|6845|6838|449
1611262580000|2021-01-21 20:56:20|6846|6839|6846|6839|6846|6839|6845|6838|104
1611262590000|2021-01-21 20:56:30|6845|6838|6837|6832|6846|6839|6835|6832|334
1611262600000|2021-01-21 20:56:40|6838|6833|6837|6830|6838|6833|6835|6818|0
1611262610000|2021-01-21 20:56:50|6836|6829|6836|6826|6837|6830|6830|6825|0
1611262620000|2021-01-21 20:57:00|6835|6825|6831|6822|6836|6827|6827|6806|801
1611262630000|2021-01-21 20:57:10|6830|6821|6831|6822|6831|6822|6830|6821|301
1611262640000|2021-01-21 20:57:20|6830|6821|6831|6825|6831|6825|6830|6821|1100
1611262650000|2021-01-21 20:57:30|6830|6824|6831|6825|6831|6825|6830|6824|0
1611262660000|2021-01-21 20:57:40|6851|6827|6831|6815|6851|6828|6831|6815|300
1611262670000|2021-01-21 20:57:50|6835|6814|6837|6823|6851|6823|6835|6814|300
1611262680000|2021-01-21 20:58:00|6836|6822|6836|6830|6837|6831|6836|6822|790
1611262690000|2021-01-21 20:58:10|6835|6831|6850|6827|6850|6831|6835|6827|0
1611262700000|2021-01-21 20:58:20|6851|6828|6850|6830|6851|6831|6850|6822|1035
1611262710000|2021-01-21 20:58:30|6836|6837|6851|6838|6851|6838|6836|6837|1800
1611262720000|2021-01-21 20:58:40|6845|6837|6845|6838|6846|6839|6845|6837|100
1611262730000|2021-01-21 20:58:50|6846|6839|6845|6838|6846|6839|6845|6838|410
1611262740000|2021-01-21 20:59:00|6846|6839|6851|6839|6851|6839|6845|6838|260
1611262750000|2021-01-21 20:59:10|6850|6838|6842|6829|6850|6838|6841|6828|801
1611262760000|2021-01-21 20:59:20|6841|6832|6841|6831|6844|6832|6841|6831|650
1611262770000|2021-01-21 20:59:30|6842|6832|6841|6832|6842|6838|6840|6831|824
1611262780000|2021-01-21 20:59:40|6840|6831|6838|6822|6845|6836|6838|6822|560
1611262790000|2021-01-21 20:59:50|6839|6823|6835|6793|6839|6823|6834|6792|395
1611325800000|2021-01-22 14:30:00|6594|6560|6634|6593|6635|6593|6577|6560|80528
1611325810000|2021-01-22 14:30:10|6635|6594|6628|6593|6635|6594|6628|6593|400
1611325820000|2021-01-22 14:30:20|6627|6594|6616|6583|6634|6601|6593|6570|2052
1611325830000|2021-01-22 14:30:30|6617|6584|6633|6589|6634|6591|6588|6584|2596
1611325840000|2021-01-22 14:30:40|6632|6590|6633|6589|6633|6590|6632|6589|500
1611325850000|2021-01-22 14:30:50|6632|6590|6635|6590|6635|6591|6632|6589|0
1611325860000|2021-01-22 14:31:00|6634|6591|6635|6611|6635|6611|6633|6590|713
1611325870000|2021-01-22 14:31:10|6637|6612|6690|6656|6694|6656|6637|6612|10681
1611325880000|2021-01-22 14:31:20|6689|6651|6680|6651|6694|6685|6675|6651|1518
1611325890000|2021-01-22 14:31:30|6679|6652|6680|6652|6680|6653|6679|6651|600
1611325900000|2021-01-22 14:31:40|6679|6653|6679|6651|6680|6653|6678|6651|450
1611325910000|2021-01-22 14:31:50|6678|6652|6685|6664|6685|6678|6678|6651|2175
1611325920000|2021-01-22 14:32:00|6694|6663|6685|6663|6694|6664|6684|6663|1896
1611325930000|2021-01-22 14:32:10|6689|6664|6719|6691|6719|6691|6689|6664|12710
1611325940000|2021-01-22 14:32:20|6718|6692|6671|6654|6719|6705|6656|6651|3697
1611325950000|2021-01-22 14:32:30|6676|6655|6676|6654|6676|6656|6676|6654|1593
1611325960000|2021-01-22 14:32:40|6675|6655|6663|6618|6676|6655|6630|6607|4376
1611325970000|2021-01-22 14:32:50|6662|6619|6668|6630|6668|6630|6662|6618|1000
1611325980000|2021-01-22 14:33:00|6657|6619|6668|6643|6668|6643|6640|6619|700
1611325990000|2021-01-22 14:33:10|6667|6632|6646|6612|6668|6640|6640|6600|4530
1611326000000|2021-01-22 14:33:20|6650|6613|6667|6638|6668|6653|6650|6612|2400
1611326010000|2021-01-22 14:33:30|6668|6639|6655|6637|6669|6661|6648|6637|2900
1611326020000|2021-01-22 14:33:40|6669|6642|6655|6642|6669|6642|6655|6642|400
1611326030000|2021-01-22 14:33:50|6654|6640|6628|6600|6655|6644|6628|6600|1400
1611326040000|2021-01-22 14:34:00|6620|6601|6628|6602|6628|6603|6620|6600|1300
1611326050000|2021-01-22 14:34:10|6625|6603|6600|6570|6625|6603|6577|6570|4561
1611326060000|2021-01-22 14:34:20|6599|6583|6562|6541|6599|6583|6550|6534|3363
1611326070000|2021-01-22 14:34:30|6561|6548|6554|6543|6561|6548|6554|6543|1569
1611326080000|2021-01-22 14:34:40|6553|6551|6549|6526|6559|6551|6538|6525|2204
1611326090000|2021-01-22 14:34:50|6540|6525|6554|6517|6565|6541|6518|6512|7215
1611326100000|2021-01-22 14:35:00|6553|6518|6583|6558|6583|6558|6547|6517|4830
1611326110000|2021-01-22 14:35:10|6586|6559|6600|6567|6600|6568|6585|6559|300
1611326120000|2021-01-22 14:35:20|6604|6581|6618|6585|6618|6602|6601|6581|2555
1611326130000|2021-01-22 14:35:30|6617|6587|6625|6592|6649|6600|6617|6587|400
1611326140000|2021-01-22 14:35:40|6620|6593|6656|6611|6663|6611|6619|6592|799
1611326150000|2021-01-22 14:35:50|6654|6612|6660|6612|6670|6613|6650|6611|1504
1611326160000|2021-01-22 14:36:00|6659|6613|6662|6614|6662|6615|6659|6612|100
1611326170000|2021-01-22 14:36:10|6661|6621|6667|6632|6683|6647|6653|6621|500
1611326180000|2021-01-22 14:36:20|6666|6633|6660|6634|6667|6650|6650|6632|642
1611326190000|2021-01-22 14:36:30|6659|6640|6666|6635|6685|6658|6641|6635|3400
1611326200000|2021-01-22 14:36:40|6667|6636|6667|6636|6667|6652|6667|6636|700
1611326210000|2021-01-22 14:36:50|6666|6658|6679|6641|6685|6671|6666|6636|2400
1611326220000|2021-01-22 14:37:00|6680|6645|6691|6658|6700|6660|6675|6645|2590
1611326230000|2021-01-22 14:37:10|6696|6659|6715|6678|6715|6700|6696|6658|3075
1611326240000|2021-01-22 14:37:20|6714|6679|6691|6674|6714|6679|6691|6674|300
1611326250000|2021-01-22 14:37:30|6675|6663|6678|6659|6691|6673|6674|6645|3157
1611326260000|2021-01-22 14:37:40|6655|6658|6677|6630|6678|6660|6650|6629|2075
1611326270000|2021-01-22 14:37:50|6676|6631|6670|6632|6677|6655|6670|6630|948
1611326280000|2021-01-22 14:38:00|6659|6633|6659|6632|6659|6636|6659|6631|300
1611326290000|2021-01-22 14:38:10||6633||6632||6636||6632|476
1611326300000|2021-01-22 14:38:20|6658|6635|6639|6617|6659|6635|6638|6617|2707
1611326310000|2021-01-22 14:38:30|6632|6600|6632|6610|6632|6610|6617|6600|1000
1611326320000|2021-01-22 14:38:40|6628|6619|6600|6573|6629|6619|6600|6573|1905
1611326330000|2021-01-22 14:38:50|6599|6569|6599|6579|6599|6579|6592|6569|1100
1611326340000|2021-01-22 14:39:00|6598|6570|6559|6550|6599|6570|6559|6550|1913
1611326350000|2021-01-22 14:39:10|6558|6537|6559|6537|6559|6538|6557|6537|1820
1611326360000|2021-01-22 14:39:20|6558|6542|6527|6515|6558|6550|6526|6515|1607
1611326370000|2021-01-22 14:39:30|6522|6512|6516|6501|6522|6512|6516|6501|5873
1611326380000|2021-01-22 14:39:40|6515|6507|6537|6514|6537|6522|6514|6501|2862
1611326390000|2021-01-22 14:39:50|6536|6513|6519|6504|6536|6520|6512|6502|2405
1611326400000|2021-01-22 14:40:00|6515|6502|6530|6512|6537|6519|6499|6490|18436
1611326410000|2021-01-22 14:40:10|6536|6517|6552|6534|6559|6538|6536|6517|9331
1611326420000|2021-01-22 14:40:20|6556|6532|6550|6543|6559|6545|6550|6532|1760
1611326430000|2021-01-22 14:40:30|6555|6549|6557|6543|6565|6556|6555|6543|2656
1611326440000|2021-01-22 14:40:40|6558|6539|6543|6527|6558|6539|6541|6527|2092
1611326450000|2021-01-22 14:40:50|6542|6531|6542|6531|6542|6531|6542|6531|100
1611326460000|2021-01-22 14:41:00|6538|6527|6510|6493|6538|6527|6510|6490|5259
1611326470000|2021-01-22 14:41:10|6509|6505|6525|6509|6526|6509|6507|6493|1500
1611326480000|2021-01-22 14:41:20|||||||||1820
1611326490000|2021-01-22 14:41:30|6526|6517|6530|6519|6543|6531|6526|6517|3089
1611326500000|2021-01-22 14:41:40|6538|6528|6538|6520|6538|6528|6538|6519|1978
1611326510000|2021-01-22 14:41:50|||||||||4539
1611326520000|2021-01-22 14:42:00|6537|6521|6538|6524|6538|6524|6537|6520|500
1611326530000|2021-01-22 14:42:10|6537|6530|6537|6519|6538|6530|6531|6517|2358
1611326540000|2021-01-22 14:42:20|6538|6520|6578|6550|6591|6550|6538|6520|7696
1611326550000|2021-01-22 14:42:30|6585|6564|6589|6553|6626|6580|6585|6551|5087
1611326560000|2021-01-22 14:42:40|6579|6554|6579|6562|6579|6562|6579|6553|850
1611326570000|2021-01-22 14:42:50|6594|6570|6610|6575|6628|6578|6594|6570|1731
1611326580000|2021-01-22 14:43:00|6609|6576|6645|6610|6646|6618|6609|6575|3310
1611326590000|2021-01-22 14:43:10|6644|6613|6641|6595|6645|6625|6630|6595|1741
1611326600000|2021-01-22 14:43:20|6624|6600|6612|6595|6641|6600|6612|6595|8425
1611326610000|2021-01-22 14:43:30|6611|6573|6609|6574|6612|6600|6603|6573|2000
1611326620000|2021-01-22 14:43:40|6608|6575|6599|6574|6608|6580|6599|6574|280
1611326630000|2021-01-22 14:43:50|6600|6575|6600|6580|6600|6580|6599|6574|800
1611326640000|2021-01-22 14:44:00|6599|6576|6614|6598|6615|6598|6599|6576|2123
1611326650000|2021-01-22 14:44:10|6600|6595|6613|6586|6614|6600|6600|6583|1935
1611326660000|2021-01-22 14:44:20|6627|6587|6619|6587|6628|6609|6614|6586|1500
1611326670000|2021-01-22 14:44:30|6618|6600|6622|6590|6624|6601|6613|6582|1400
1611326680000|2021-01-22 14:44:40|6621|6582|6602|6572|6621|6582|6601|6572|2728
1611326690000|2021-01-22 14:44:50|6601|6566|6571|6550|6601|6566|6571|6550|1900
1611326700000|2021-01-22 14:45:00|6565|6540|6558|6541|6568|6549|6550|6540|3543
1611326710000|2021-01-22 14:45:10|6557|6545|6556|6530|6557|6545|6556|6530|632
1611326720000|2021-01-22 14:45:20|6557|6531|6558|6523|6558|6543|6529|6520|11505
1611326730000|2021-01-22 14:45:30|6557|6524|6557|6520|6557|6545|6556|6520|400
1611326740000|2021-01-22 14:45:40|6556|6521|6557|6525|6557|6525|6556|6520|0
1611326750000|2021-01-22 14:45:50|6556|6526|6571|6540|6571|6550|6556|6525|5800
1611326760000|2021-01-22 14:46:00|6570|6541|6569|6555|6571|6555|6569|6540|1700
1611326770000|2021-01-22 14:46:10|6568|6551|6555|6530|6568|6551|6554|6530|7700
1611326780000|2021-01-22 14:46:20|6560|6531|6560|6535|6560|6548|6559|6531|2160
1611326790000|2021-01-22 14:46:30|6562|6544|6577|6554|6577|6570|6562|6544|1500
1611326800000|2021-01-22 14:46:40|6576|6555|6577|6562|6590|6568|6570|6554|3921
1611326810000|2021-01-22 14:46:50||6554||6561||6561||6554|200
1611326820000|2021-01-22 14:47:00||6552||6557||6561||6551|622
1611326830000|2021-01-22 14:47:10|6576|6558|6576|6557|6577|6561|6576|6557|350
1611326840000|2021-01-22 14:47:20|6577|6551|6572|6555|6577|6557|6572|6551|830
1611326850000|2021-01-22 14:47:30|6566|6551|6558|6535|6566|6551|6558|6535|3658
1611326860000|2021-01-22 14:47:40|6556|6550|6552|6535|6556|6550|6552|6535|400
1611326870000|2021-01-22 14:47:50|6550|6530|6546|6530|6550|6531|6539|6530|3325
1611326880000|2021-01-22 14:48:00|6549|6531|6536|6530|6554|6546|6536|6530|3667
1611326890000|2021-01-22 14:48:10|6535|6525|6539|6530|6541|6536|6534|6525|5157
1611326900000|2021-01-22 14:48:20|6538|6525|6533|6518|6538|6525|6527|6517|8911
1611326910000|2021-01-22 14:48:30|6535|6519|6535|6519|6535|6519|6535|6519|1420
1611326920000|2021-01-22 14:48:40|6536|6527|6558|6540|6558|6540|6536|6527|1914
1611326930000|2021-01-22 14:48:50|6565|6541|6563|6545|6565|6545|6563|6541|200
1611326940000|2021-01-22 14:49:00|6562|6546|6562|6550|6562|6550|6561|6546|1900
1611326950000|2021-01-22 14:49:10|6565|6547|6565|6547|6565|6550|6565|6546|200
1611326960000|2021-01-22 14:49:20|6567|6546|6572|6562|6572|6564|6567|6546|1645
1611326970000|2021-01-22 14:49:30|6575|6563|6583|6572|6584|6578|6575|6563|1313
1611326980000|2021-01-22 14:49:40|6582|6568|6580|6550|6583|6568|6579|6550|2000
1611326990000|2021-01-22 14:49:50|6579|6551|6565|6546|6579|6551|6565|6546|100
1611327000000|2021-01-22 14:50:00||6547||6550||6550||6547|1251
1611327010000|2021-01-22 14:50:10|6573|6551|6572|6555|6573|6555|6572|6550|300
1611327020000|2021-01-22 14:50:20|6573|6556|6573|6555|6573|6556|6573|6555|100
1611327030000|2021-01-22 14:50:30|6572|6560|6579|6566|6579|6566|6572|6555|2481
1611327040000|2021-01-22 14:50:40|6580|6574|6584|6576|6585|6576|6580|6574|5700
1611327050000|2021-01-22 14:50:50|6585|6577|6599|6585|6599|6585|6585|6577|1350
1611327060000|2021-01-22 14:51:00|6600|6588|6611|6600|6612|6605|6600|6588|7501
1611327070000|2021-01-22 14:51:10|6612|6601|6619|6604|6620|6612|6612|6601|4072
1611327080000|2021-01-22 14:51:20|6618|6603|6626|6616|6626|6618|6618|6603|2760
1611327090000|2021-01-22 14:51:30|6627|6618|6639|6623|6645|6630|6627|6618|2063
1611327100000|2021-01-22 14:51:40|6638|6622|6625|6603|6638|6622|6625|6603|4540
1611327110000|2021-01-22 14:51:50|6624|6604|6618|6603|6624|6604|6618|6603|240
1611327130000|2021-01-22 14:52:10|6617|6600|6614|6590|6617|6600|6614|6590|3160
1611327140000|2021-01-22 14:52:20|6613|6591|6595|6586|6614|6591|6595|6586|1820
1611327150000|2021-01-22 14:52:30|6593|6575|6585|6575|6593|6576|6585|6575|2588
1611327160000|2021-01-22 14:52:40|6591|6576|6600|6581|6600|6582|6590|6576|1600
1611327170000|2021-01-22 14:52:50||6590||6591||6591||6587|740
1611327180000|2021-01-22 14:53:00|6605|6592|6620|6600|6625|6600|6605|6592|2900
1611327190000|2021-01-22 14:53:10|6621|6601|6621|6606|6621|6606|6614|6593|2768
1611327200000|2021-01-22 14:53:20|6620|6605|6619|6610|6620|6610|6613|6598|1200
1611327210000|2021-01-22 14:53:30|6620|6611|6621|6610|6625|6616|6620|6610|1900
1611327220000|2021-01-22 14:53:40|||||||||100
1611327230000|2021-01-22 14:53:50|6618|6604|6589|6575|6621|6604|6589|6575|5662
1611327240000|2021-01-22 14:54:00|||||||||1000
1611327250000|2021-01-22 14:54:10|6584|6574|6583|6563|6584|6574|6577|6563|1650
1611327260000|2021-01-22 14:54:20|6582|6566|6583|6577|6583|6577|6582|6563|1519
1611327270000|2021-01-22 14:54:30|6582|6574|6575|6560|6582|6574|6575|6560|1500
1611327280000|2021-01-22 14:54:40|6573|6561|6572|6555|6573|6561|6572|6555|441
1611327290000|2021-01-22 14:54:50||6556||6552||6558||6550|0
1611327300000|2021-01-22 14:55:00|6571|6550|6555|6530|6571|6552|6555|6529|5602
1611327310000|2021-01-22 14:55:10|6554|6531|6553|6530|6554|6531|6553|6530|1200
1611327320000|2021-01-22 14:55:20|6554|6531|6568|6545|6568|6545|6550|6530|5943
1611327330000|2021-01-22 14:55:30|6567|6543|6568|6545|6568|6545|6567|6543|250
1611327340000|2021-01-22 14:55:40|6567|6544|6568|6550|6568|6550|6567|6543|100
1611327350000|2021-01-22 14:55:50||6551||6550||6551||6550|1550
1611327360000|2021-01-22 14:56:00|6573|6551|6577|6552|6577|6562|6573|6551|1800
1611327370000|2021-01-22 14:56:10|6583|6553|6583|6565|6583|6565|6582|6552|200
1611327380000|2021-01-22 14:56:20|6582|6566|6592|6569|6592|6570|6582|6565|1260
1611327390000|2021-01-22 14:56:30|6588|6570|6592|6570|6592|6571|6588|6569|460
1611327400000|2021-01-22 14:56:40|6599|6571|6605|6582|6607|6582|6598|6570|503
1611327410000|2021-01-22 14:56:50|6606|6583|6606|6582|6606|6583|6605|6582|337
1611327420000|2021-01-22 14:57:00|6600|6583|6625|6598|6625|6608|6600|6583|3958
1611327430000|2021-01-22 14:57:10|6633|6595|6644|6615|6650|6631|6633|6595|2240
1611327440000|2021-01-22 14:57:20|6649|6616|6649|6615|6649|6616|6648|6615|500
1611327450000|2021-01-22 14:57:30|6643|6616|6649|6622|6649|6636|6643|6616|2200
1611327460000|2021-01-22 14:57:40|6650|6623|6650|6639|6650|6639|6649|6622|100
1611327470000|2021-01-22 14:57:50|6656|6640|6658|6640|6658|6651|6656|6639|7888
1611327480000|2021-01-22 14:58:00|6657|6641|6651|6640|6658|6645|6651|6640|4500
1611327490000|2021-01-22 14:58:10|6650|6630|6636|6606|6651|6630|6636|6600|1733
1611327500000|2021-01-22 14:58:20|6641|6607|6635|6617|6641|6630|6635|6604|900
1611327510000|2021-01-22 14:58:30|6634|6618|6635|6623|6635|6623|6634|6617|100
1611327520000|2021-01-22 14:58:40|||||||||400
1611327530000|2021-01-22 14:58:50|6632|6619|6633|6610|6634|6619|6619|6605|1310
1611327540000|2021-01-22 14:59:00|6632|6625|6633|6605|6633|6625|6632|6605|775
1611327550000|2021-01-22 14:59:10|6632|6606|6644|6631|6644|6631|6625|6605|2794
1611327560000|2021-01-22 14:59:20|6640|6630|6640|6630|6640|6630|6640|6630|200
1611327570000|2021-01-22 14:59:30|6639|6629|6630|6608|6639|6629|6630|6608|900
1611327580000|2021-01-22 14:59:40|6629|6609|6625|6609|6630|6624|6624|6609|200
1611327590000|2021-01-22 14:59:50|6624|6623|6624|6609|6625|6623|6617|6609|1500
1611327600000|2021-01-22 15:00:00|6623|6610|6622|6608|6623|6610|6618|6605|0
1611327610000|2021-01-22 15:00:10|6625|6605|6635|6620|6635|6626|6622|6605|2503
1611327620000|2021-01-22 15:00:20|6631|6621|6631|6620|6637|6634|6631|6620|644
1611327630000|2021-01-22 15:00:30|6637|6623|6637|6625|6637|6625|6637|6623|400
1611327640000|2021-01-22 15:00:40|6640|6636|6645|6630|6645|6636|6637|6625|1500
1611327650000|2021-01-22 15:00:50|6637|6622|6637|6615|6637|6636|6636|6615|1500
1611327660000|2021-01-22 15:01:00||6624||6628||6628||6615|239
1611327670000|2021-01-22 15:01:10||6623||6623||6623||6623|200
1611327680000|2021-01-22 15:01:20|6634||6634||6634||6631||100
1611327690000|2021-01-22 15:01:30|6637|6624|6653|6639|6653|6639|6637|6624|1100
1611327700000|2021-01-22 15:01:40|6652|6642|6650|6629|6653|6647|6650|6629|2930
1611327710000|2021-01-22 15:01:50|6649||6648||6650||6648||100
1611327720000|2021-01-22 15:02:00|6643|6630|6651|6634|6651|6634|6639|6630|1200
1611327730000|2021-01-22 15:02:10|6650|6635|6651|6635|6657|6640|6650|6634|550
1611327740000|2021-01-22 15:02:20||6636||6635||6636||6635|150
1611327750000|2021-01-22 15:02:30|6652|6636|6664|6651|6664|6660|6652|6635|2378
1611327760000|2021-01-22 15:02:40|6663|6649|6664|6651|6664|6651|6651|6649|3621
1611327770000|2021-01-22 15:02:50|6666|6652|6674|6662|6674|6662|6666|6631|1704
1611327780000|2021-01-22 15:03:00|6665|6669|6677|6665|6677|6669|6665|6662|12305
1611327790000|2021-01-22 15:03:10|6676|6663|6670|6645|6676|6665|6665|6633|3230
1611327800000|2021-01-22 15:03:20|6669|6648|6670|6635|6670|6656|6669|6635|400
1611327810000|2021-01-22 15:03:30|6669|6636|6669|6638|6670|6639|6669|6635|860
1611327820000|2021-01-22 15:03:40|6668|6639|6663|6650|6668|6650|6663|6639|0
1611327830000|2021-01-22 15:03:50|6664|6653|6672|6651|6672|6656|6664|6650|400
1611327840000|2021-01-22 15:04:00|6678|6652|6678|6662|6678|6662|6678|6651|400
1611327850000|2021-01-22 15:04:10|6677||6678||6678||6677||0
1611327860000|2021-01-22 15:04:20|6677||6678||6678||6677||240
1611327870000|2021-01-22 15:04:30|6675|6663|6669|6655|6675|6663|6669|6655|300
1611327880000|2021-01-22 15:04:40|6667||6666||6667||6666||0
1611327890000|2021-01-22 15:04:50|6663|6650|6648|6638|6663|6655|6648|6638|3812
1611327900000|2021-01-22 15:05:00|6647|6636|6627|6619|6647|6636|6627|6614|3248
1611327910000|2021-01-22 15:05:10|6633|6620|6641|6621|6642|6622|6633|6620|1381
1611327920000|2021-01-22 15:05:20|6638|6622|6634|6614|6638|6628|6634|6611|2714
1611327930000|2021-01-22 15:05:30|6638|6615|6644|6629|6644|6629|6637|6615|929
1611327940000|2021-01-22 15:05:40|6643|6630|6646|6635|6646|6635|6643|6630|664
1611327950000|2021-01-22 15:05:50|6647|6640|6654|6640|6654|6643|6647|6640|442
1611327960000|2021-01-22 15:06:00|6653|6627|6640|6628|6653|6628|6640|6627|751
1611327970000|2021-01-22 15:06:10|6647|6629|6647|6629|6647|6629|6640|6629|1400
1611327980000|2021-01-22 15:06:20|6638|6630|6646|6629|6647|6631|6638|6629|1928
1611327990000|2021-01-22 15:06:30|6645|6630|6644|6629|6645|6630|6644|6629|1500
1611328000000|2021-01-22 15:06:40|6643|6640|6643|6629|6644|6640|6643|6629|2560
1611328010000|2021-01-22 15:06:50|6640||6638||6640||6638||0
1611328020000|2021-01-22 15:07:00|6636|6630|6644|6636|6644|6636|6636|6629|2927
1611328030000|2021-01-22 15:07:10|6639|6631|6643|6631|6643|6631|6638|6631|816
1611328040000|2021-01-22 15:07:20|6644|6632|6650|6632|6650|6633|6644|6632|0
1611328050000|2021-01-22 15:07:30|6649|6631|6648|6631|6649|6632|6648|6631|300
1611328060000|2021-01-22 15:07:40|6647||6647||6647||6647||320
1611328070000|2021-01-22 15:07:50|6646|6625|6640|6625|6646|6631|6640|6625|1407
1611328080000|2021-01-22 15:08:00|6639|6626|6644|6631|6644|6632|6639|6626|749
1611328090000|2021-01-22 15:08:10|6637|6632|6650|6638|6650|6638|6637|6632|836
1611328100000|2021-01-22 15:08:20|||||||||100
1611328110000|2021-01-22 15:08:30|6658|6639|6658|6646|6658|6646|6658|6639|1675
1611328120000|2021-01-22 15:08:40|||||||||670
1611328140000|2021-01-22 15:09:00||6645||6632||6645||6632|0
1611328150000|2021-01-22 15:09:10|6657|6633|6658|6637|6658|6637|6657|6632|100
1611328160000|2021-01-22 15:09:20|6657|6638|6654|6640|6658|6640|6654|6637|285
1611328170000|2021-01-22 15:09:30||6641||6641||6641||6641|1000
1611328180000|2021-01-22 15:09:40||6647||6647||6647||6647|0
1611328190000|2021-01-22 15:09:50|6657|6650|6665|6657|6665|6657|6657|6649|100
1611328200000|2021-01-22 15:10:00|6666|6658|6670|6650|6670|6663|6664|6646|1141
1611328210000|2021-01-22 15:10:10|6669||6669||6669||6669||540
1611328220000|2021-01-22 15:10:20|6668||6669||6669||6668||0
1611328230000|2021-01-22 15:10:30|6668||6669||6669||6668||0
1611328240000|2021-01-22 15:10:40|6668|6651|6669|6652|6669|6652|6668|6651|0
1611328250000|2021-01-22 15:10:50|6668|6653|6667|6652|6668|6653|6667|6652|0
1611328260000|2021-01-22 15:11:00|6666|6650|6666|6639|6666|6650|6659|6639|0
1611328270000|2021-01-22 15:11:10|6665|6640|6655|6641|6666|6656|6655|6639|260
1611328280000|2021-01-22 15:11:20|6660|6642|6666|6654|6666|6654|6655|6642|600
1611328290000|2021-01-22 15:11:30|||||||||1000
1611328300000|2021-01-22 15:11:40|6669|6655|6669|6654|6669|6655|6669|6654|100
1611328310000|2021-01-22 15:11:50||6655||6650||6655||6650|300
1611328320000|2021-01-22 15:12:00|6668|6651|6668|6650|6668|6651|6668|6650|100
1611328330000|2021-01-22 15:12:10|6669|6665|6675|6665|6675|6665|6669|6665|492
1611328340000|2021-01-22 15:12:20|6676|6670|6679|6665|6680|6675|6676|6665|11821
1611328350000|2021-01-22 15:12:30|6680|6666|6678|6666|6680|6670|6675|6666|2213
1611328360000|2021-01-22 15:12:40||6665||6665||6666||6665|100
1611328370000|2021-01-22 15:12:50|6671|6666|6678|6666|6678|6666|6671|6666|600
1611328390000|2021-01-22 15:13:10|6680|6667|6685|6671|6685|6672|6680|6667|1700
1611328400000|2021-01-22 15:13:20||6672||6671||6672||6671|500
1611328410000|2021-01-22 15:13:30|||||||||1300
1611328420000|2021-01-22 15:13:40|6684|6668|6676|6658|6684|6669|6676|6658|1000
1611328430000|2021-01-22 15:13:50|6675|6657|6674|6654|6676|6663|6674|6654|400
1611328440000|2021-01-22 15:14:00|6662|6650|6662|6650|6662|6654|6662|6650|2400
1611328450000|2021-01-22 15:14:10|6661|6645|6661|6645|6661|6645|6661|6645|100
1611328460000|2021-01-22 15:14:20|6660|6650|6659|6650|6660|6650|6659|6650|1450
1611328470000|2021-01-22 15:14:30|6658|6645|6649|6636|6659|6645|6649|6634|901
1611328480000|2021-01-22 15:14:40|6657|6637|6657|6642|6657|6642|6656|6637|1084
1611328490000|2021-01-22 15:14:50|6656|6648|6664|6652|6664|6652|6656|6648|500
1611328500000|2021-01-22 15:15:00|||||||||200
1611328510000|2021-01-22 15:15:10|6666|6653|6671|6654|6671|6655|6664|6653|712
1611328520000|2021-01-22 15:15:20|6670|6655|6667|6655|6671|6655|6667|6655|500
1611328530000|2021-01-22 15:15:30|6661|6654|6667|6651|6667|6654|6661|6650|900
1611328540000|2021-01-22 15:15:40|6666|6652|6664|6652|6666|6652|6663|6651|1505
1611328550000|2021-01-22 15:15:50|6655|6651|6653|6641|6655|6651|6653|6640|500
1611328560000|2021-01-22 15:16:00|6655|6645|6680|6659|6684|6662|6655|6645|2427
1611328570000|2021-01-22 15:16:10||6660||6659||6660||6658|0
1611328580000|2021-01-22 15:16:20|6679|6660|6682|6660|6682|6660|6679|6659|0
1611328590000|2021-01-22 15:16:30|6681|6661|6679|6661|6682|6661|6679|6661|0
1611328620000|2021-01-22 15:17:00|6678|6662|6678|6661|6679|6662|6678|6661|0
1611328630000|2021-01-22 15:17:10||6662||6663||6663||6662|0
1611328640000|2021-01-22 15:17:20|6677|6664|6678|6666|6679|6666|6677|6664|1600
1611328650000|2021-01-22 15:17:30|6679||6679||6679||6679||0
1611328660000|2021-01-22 15:17:40||6665||6666||6666||6663|0
1611328680000|2021-01-22 15:18:00|||||||||100
1611328690000|2021-01-22 15:18:10||6667||6670||6670||6667|100
1611328700000|2021-01-22 15:18:20|||||||||100
1611328710000|2021-01-22 15:18:30|6681|6671|6684|6672|6684|6672|6681|6671|401
1611328720000|2021-01-22 15:18:40|6685|6680|6696|6685|6696|6685|6685|6680|1627
1611328730000|2021-01-22 15:18:50|6693|6683|6696|6687|6696|6687|6690|6680|200
1611328740000|2021-01-22 15:19:00|6694|6688|6696|6688|6696|6688|6694|6688|2700
1611328750000|2021-01-22 15:19:10|6695|6687|6690|6671|6695|6687|6690|6670|3041
1611328760000|2021-01-22 15:19:20|6689|6672|6688|6672|6689|6673|6688|6672|0
1611328770000|2021-01-22 15:19:30|6687|6673|6687|6672|6687|6673|6687|6672|0
1611328780000|2021-01-22 15:19:40|6686|6677|6686|6672|6686|6677|6686|6672|950
1611328790000|2021-01-22 15:19:50|6685|6670|6682|6671|6685|6671|6682|6670|716
1611328800000|2021-01-22 15:20:00|6681|6672|6672|6654|6681|6672|6672|6654|4012
1611328810000|2021-01-22 15:20:10|6668|6655|6658|6640|6668|6655|6658|6636|501
1611328820000|2021-01-22 15:20:20|6657||6656||6657||6656||100
1611328830000|2021-01-22 15:20:30|6655|6641|6655|6640|6655|6641|6655|6640|1000
1611328840000|2021-01-22 15:20:40|6654|6641|6654|6640|6654|6641|6654|6640|300
1611328850000|2021-01-22 15:20:50|6661|6641|6665|6647|6665|6648|6661|6641|2460
1611328860000|2021-01-22 15:21:00|6664|6648|6665|6647|6665|6648|6664|6647|0
1611328890000|2021-01-22 15:21:30|6664|6648|6663|6647|6664|6648|6663|6647|742
1611328900000|2021-01-22 15:21:40|6672|6648|6672|6661|6672|6661|6670|6647|160
1611328910000|2021-01-22 15:21:50|6667|6649|6668|6648|6672|6651|6665|6648|100
1611328920000|2021-01-22 15:22:00|6667|6649|6661|6649|6668|6649|6661|6648|902
1611328930000|2021-01-22 15:22:10|6660||6660||6660||6660||0
1611328940000|2021-01-22 15:22:20|6659|6651|6667|6655|6667|6655|6659|6651|200
1611328950000|2021-01-22 15:22:30||6660||6655||6660||6655|144
1611328970000|2021-01-22 15:22:50|6657|6656|6695|6673|6695|6673|6657|6656|7388
1611328980000|2021-01-22 15:23:00|6694|6674|6694|6674|6694|6674|6694|6674|2100
1611328990000|2021-01-22 15:23:10||6675||6680||6680||6675|0
1611329010000|2021-01-22 15:23:30|6688|6679|6687|6669|6694|6679|6674|6668|910
1611329020000|2021-01-22 15:23:40||6678||6678||6678||6678|100
1611329030000|2021-01-22 15:23:50|||||||||200
1611329040000|2021-01-22 15:24:00|6683|6679|6681|6668|6683|6679|6681|6668|3100
1611329050000|2021-01-22 15:24:10|6680|6660|6678|6650|6680|6665|6678|6650|0
1611329060000|2021-01-22 15:24:20|6677|6651|6674|6651|6678|6652|6673|6651|0
1611329070000|2021-01-22 15:24:30|6669|6658|6669|6650|6669|6658|6664|6650|200
1611329080000|2021-01-22 15:24:40|||||||||300
1611329090000|2021-01-22 15:24:50||6651||6652||6652||6650|250
1611329100000|2021-01-22 15:25:00|||||||||1000
1611329110000|2021-01-22 15:25:10||6660||6660||6660||6660|100
1611329120000|2021-01-22 15:25:20|6675|6651|6675|6655|6675|6655|6674|6651|1875
1611329130000|2021-01-22 15:25:30|6674|6656|6673|6657|6674|6657|6673|6656|0
1611329140000|2021-01-22 15:25:40|||||||||2000
1611329170000|2021-01-22 15:26:10||6658||6658||6659||6658|600
1611329190000|2021-01-22 15:26:30|6672||6672||6672||6672||100
1611329200000|2021-01-22 15:26:40|6671|6657|6662|6642|6671|6657|6650|6636|2389
1611329210000|2021-01-22 15:26:50|6661|6650|6661|6642|6661|6650|6661|6642|0
1611329220000|2021-01-22 15:27:00|6660||6657||6660||6657||300
1611329230000|2021-01-22 15:27:10|6656|6643|6650|6636|6656|6643|6650|6636|100
1611329240000|2021-01-22 15:27:20|6652|6637|6657|6641|6657|6641|6652|6637|530
1611329250000|2021-01-22 15:27:30|6656|6642|6654|6641|6656|6643|6650|6641|784
1611329260000|2021-01-22 15:27:40|6653||6649||6653||6649||100
1611329270000|2021-01-22 15:27:50|6648|6638|6648|6637|6648|6640|6644|6632|4236
1611329280000|2021-01-22 15:28:00|6649|6639|6657|6645|6657|6645|6649|6639|484
1611329290000|2021-01-22 15:28:10||6647||6647||6647||6647|0
1611329300000|2021-01-22 15:28:20|6663|6649|6668|6657|6668|6657|6663|6649|783
1611329310000|2021-01-22 15:28:30|||||||||1450
1611329320000|2021-01-22 15:28:40|6667|6655|6665|6650|6668|6655|6662|6650|340
1611329330000|2021-01-22 15:28:50|6664||6664||6664||6664||0
1611329340000|2021-01-22 15:29:00|6663|6649|6660|6636|6664|6649|6658|6636|105
1611329350000|2021-01-22 15:29:10||6637||6636||6637||6636|100
1611329360000|2021-01-22 15:29:20|6659|6637|6658|6636|6659|6637|6658|6636|400
1611329370000|2021-01-22 15:29:30|6657|6637|6658|6636|6658|6637|6657|6636|0
1611329380000|2021-01-22 15:29:40|6657||6649||6657||6649||0
1611329390000|2021-01-22 15:29:50|||||||||320
1611329400000|2021-01-22 15:30:00|6648|6632|6648|6636|6649|6636|6640|6632|750
1611329410000|2021-01-22 15:30:10|6653|6638|6649|6638|6656|6643|6649|6638|200
1611329420000|2021-01-22 15:30:20|6650|6642|6656|6647|6656|6649|6648|6642|1300
1611329430000|2021-01-22 15:30:30|6658|6649|6658|6649|6658|6649|6658|6649|100
1611329440000|2021-01-22 15:30:40|6660|6650|6669|6655|6669|6655|6660|6650|0
1611329450000|2021-01-22 15:30:50|6668||6669||6669||6667||300
1611329460000|2021-01-22 15:31:00|6660|6653|6660|6650|6660|6653|6660|6650|200
1611329470000|2021-01-22 15:31:10|6659|6645|6655|6639|6659|6645|6654|6638|647
1611329480000|2021-01-22 15:31:20|6654|6650|6653|6640|6654|6650|6653|6639|1020
1611329490000|2021-01-22 15:31:30|6660|6643|6655|6641|6660|6650|6655|6641|800
1611329500000|2021-01-22 15:31:40|6654|6642|6654|6641|6654|6642|6654|6641|500
1611329510000|2021-01-22 15:31:50|6653|6640|6648|6637|6653|6640|6648|6637|100
1611329520000|2021-01-22 15:32:00|6643|6636|6638|6625|6643|6636|6638|6625|12781
1611329530000|2021-01-22 15:32:10|6632|6624|6624|6612|6632|6624|6615|6612|7967
1611329550000|2021-01-22 15:32:30|6629|6614|6624|6612|6630|6624|6624|6612|3060
1611329560000|2021-01-22 15:32:40|6622|6610|6623|6607|6624|6612|6618|6607|701
1611329570000|2021-01-22 15:32:50|6620|6608|6636|6621|6636|6621|6620|6608|6474
1611329580000|2021-01-22 15:33:00||6622||6622||6622||6621|100
1611329590000|2021-01-22 15:33:10|6629|6623|6639|6625|6639|6625|6629|6622|1190
1611329600000|2021-01-22 15:33:20|6638|6626|6639|6625|6639|6627|6638|6625|0
1611329610000|2021-01-22 15:33:30|6638|6624|6629|6614|6638|6626|6628|6607|2200
1611329620000|2021-01-22 15:33:40||6607||6607||6610||6607|0
1611329630000|2021-01-22 15:33:50|6616|6610|6607|6600|6616|6610|6607|6600|950
1611329640000|2021-01-22 15:34:00|6604|6598|6603|6598|6604|6598|6603|6598|2026
1611329650000|2021-01-22 15:34:10|6602|6592|6600|6581|6602|6592|6600|6581|3463
1611329660000|2021-01-22 15:34:20|6582|6582|6598|6581|6599|6582|6582|6581|937
1611329670000|2021-01-22 15:34:30|6597|6578|6576|6567|6597|6578|6576|6567|700
1611329680000|2021-01-22 15:34:40|6581|6568|6581|6568|6581|6571|6581|6567|1600
1611329690000|2021-01-22 15:34:50|6580|6567|6580|6565|6580|6568|6579|6565|1050
1611329700000|2021-01-22 15:35:00|6571|6567|6569|6560|6580|6575|6569|6560|993
1611329710000|2021-01-22 15:35:10|6567|6552|6562|6552|6567|6553|6562|6550|1117
1611329720000|2021-01-22 15:35:20|6560|6551|6551|6538|6560|6551|6548|6532|10397
1611329730000|2021-01-22 15:35:30|6550|6539|6558|6545|6558|6545|6550|6539|4000
1611329740000|2021-01-22 15:35:40|6559|6546|6577|6559|6580|6559|6559|6546|3104
1611329750000|2021-01-22 15:35:50|6576|6560|6575|6566|6576|6566|6575|6560|2500
1611329760000|2021-01-22 15:36:00|6572|6567|6580|6562|6585|6578|6570|6560|1600
1611329770000|2021-01-22 15:36:10|6577|6563|6577|6565|6577|6566|6577|6563|0
1611329780000|2021-01-22 15:36:20|6576|6562|6568|6558|6576|6570|6568|6558|700
1611329790000|2021-01-22 15:36:30|6567|6556|6563|6551|6567|6556|6555|6550|2470
1611329800000|2021-01-22 15:36:40|6565|6552|6568|6560|6571|6565|6565|6552|1180
1611329810000|2021-01-22 15:36:50|6563|6557|6563|6553|6565|6557|6563|6553|250
1611329820000|2021-01-22 15:37:00|6568|6562|6570|6559|6570|6562|6568|6553|1600
1611329830000|2021-01-22 15:37:10|6569|6558|6567|6550|6569|6558|6564|6550|466
1611329840000|2021-01-22 15:37:20|6566|6545|6558|6545|6566|6546|6550|6545|2590
1611329850000|2021-01-22 15:37:30|6557|6540|6557|6540|6557|6541|6555|6540|512
1611329860000|2021-01-22 15:37:40|6556|6543|6551|6541|6556|6544|6545|6540|1968
1611329870000|2021-01-22 15:37:50|6556|6545|6539|6531|6556|6546|6539|6531|2416
1611329880000|2021-01-22 15:38:00|6535|6530|6539|6529|6539|6530|6535|6529|600
1611329890000|2021-01-22 15:38:10|6535|6528|6535|6525|6535|6528|6535|6523|2461
1611329900000|2021-01-22 15:38:20|6536|6520|6540|6525|6540|6530|6536|6520|1017
1611329910000|2021-01-22 15:38:30|6538|6526|6536|6523|6538|6530|6536|6523|2695
1611329920000|2021-01-22 15:38:40|6535|6525|6525|6515|6535|6525|6521|6515|6584
1611329930000|2021-01-22 15:38:50|6524|6513|6518|6511|6524|6513|6518|6511|2200
1611329940000|2021-01-22 15:39:00|6517|6510|6525|6511|6536|6525|6517|6510|7064
1611329950000|2021-01-22 15:39:10|6524||6524||6524||6524||200
1611329960000|2021-01-22 15:39:20|6525|6515|6529|6517|6529|6518|6525|6515|1327
1611329970000|2021-01-22 15:39:30|6534|6527|6534|6521|6534|6527|6534|6517|1560
1611329980000|2021-01-22 15:39:40|6536|6525|6539|6529|6539|6529|6536|6525|200
1611329990000|2021-01-22 15:39:50|||||||||100
1611330000000|2021-01-22 15:40:00|6542|6530|6541|6533|6542|6540|6541|6525|1188
1611330010000|2021-01-22 15:40:10|6545|6534|6550|6534|6550|6548|6545|6533|984
1611330020000|2021-01-22 15:40:20|6549|6540|6552|6539|6556|6540|6549|6535|100
1611330030000|2021-01-22 15:40:30||6540||6540||6540||6539|400
1611330040000|2021-01-22 15:40:40|6551|6538|6556|6540|6556|6550|6550|6538|200
1611330050000|2021-01-22 15:40:50|6555|6538|6554|6539|6556|6539|6540|6535|2695
1611330060000|2021-01-22 15:41:00|6553|6540|6557|6542|6557|6542|6553|6540|0
1611330070000|2021-01-22 15:41:10|6556|6543|6563|6548|6563|6549|6556|6542|400
1611330080000|2021-01-22 15:41:20|6565|6549|6565|6553|6565|6558|6565|6549|2062
1611330090000|2021-01-22 15:41:30||6555||6555||6555||6553|0
1611330100000|2021-01-22 15:41:40|6560|6554|6560|6546|6560|6554|6559|6546|375
1611330110000|2021-01-22 15:41:50|6559|6547|6544|6537|6559|6550|6544|6537|500
1611330120000|2021-01-22 15:42:00|6543|6536|6534|6531|6543|6536|6534|6525|1740
1611330130000|2021-01-22 15:42:10|6533|6528|6543|6531|6544|6531|6533|6528|2904
1611330140000|2021-01-22 15:42:20|6544|6532|6550|6533|6550|6534|6544|6532|600
1611330150000|2021-01-22 15:42:30|6549|6535|6560|6538|6560|6542|6549|6532|1252
1611330160000|2021-01-22 15:42:40||6539||6538||6539||6538|0
1611330170000|2021-01-22 15:42:50|6559|6539|6560|6538|6560|6539|6559|6538|0
1611330180000|2021-01-22 15:43:00|6564|6539|6560|6539|6564|6540|6560|6538|300
1611330190000|2021-01-22 15:43:10||6540||6541||6541||6539|261
1611330200000|2021-01-22 15:43:20|6559|6542|6560|6543|6560|6543|6559|6542|100
1611330210000|2021-01-22 15:43:30|6565|6544|6580|6556|6580|6556|6565|6544|600
1611330220000|2021-01-22 15:43:40|6579|6557|6580|6553|6580|6558|6579|6553|250
1611330230000|2021-01-22 15:43:50||6554||6555||6556||6554|900
1611330240000|2021-01-22 15:44:00|6579|6556|6576|6555|6579|6567|6575|6555|1272
1611330250000|2021-01-22 15:44:10|6577|6556|6579|6567|6580|6567|6577|6555|200
1611330260000|2021-01-22 15:44:20|6577|6573|6577|6567|6579|6573|6577|6567|1167
1611330270000|2021-01-22 15:44:30|6576|6560|6575|6562|6576|6574|6575|6560|715
1611330280000|2021-01-22 15:44:40|6574|6569|6574|6562|6574|6569|6574|6562|400
1611330290000|2021-01-22 15:44:50||6565||6568||6570||6565|404
1611330300000|2021-01-22 15:45:00||6565||6568||6568||6565|200
1611330310000|2021-01-22 15:45:10|6577|6569|6588|6571|6590|6578|6577|6569|1020
1611330320000|2021-01-22 15:45:20|6584|6572|6588|6571|6591|6572|6584|6571|100
1611330330000|2021-01-22 15:45:30|6591|6579|6591|6579|6591|6579|6591|6579|400
1611330340000|2021-01-22 15:45:40|6590|6577|6584|6570|6590|6579|6584|6570|1150
1611330350000|2021-01-22 15:45:50||6571||6570||6571||6570|0
1611330360000|2021-01-22 15:46:00|6583||6582||6583||6582||0
1611330370000|2021-01-22 15:46:10|6581|6568|6582|6565|6582|6568|6576|6565|300
1611330380000|2021-01-22 15:46:20|6579|6564|6572|6560|6579|6565|6572|6560|400
1611330410000|2021-01-22 15:46:50||6561||6561||6563||6560|0
1611330420000|2021-01-22 15:47:00|6579|6564|6589|6569|6590|6570|6569|6564|1000
1611330430000|2021-01-22 15:47:10|6588|6570|6588|6569|6589|6570|6588|6569|0
1611330440000|2021-01-22 15:47:20|6587|6561|6576|6560|6588|6561|6576|6560|100
1611330450000|2021-01-22 15:47:30|6577|6561|6560|6550|6577|6561|6559|6550|1600
1611330470000|2021-01-22 15:47:50||6555||6555||6558||6555|100
1611330480000|2021-01-22 15:48:00|6563|6552|6563|6556|6563|6557|6560|6552|800
1611330490000|2021-01-22 15:48:10|6566|6557|6573|6556|6573|6557|6566|6556|300
1611330500000|2021-01-22 15:48:20|6578|6560|6587|6563|6588|6563|6578|6560|0
1611330510000|2021-01-22 15:48:30|6575|6564|6575|6564|6575|6564|6575|6564|0
1611330520000|2021-01-22 15:48:40|6574|6560|6569|6560|6574|6560|6569|6560|5371
1611330530000|2021-01-22 15:48:50|6573|6562|6575|6562|6575|6562|6573|6562|2600
1611330550000|2021-01-22 15:49:10|6574|6561|6574|6560|6574|6561|6574|6560|250
1611330560000|2021-01-22 15:49:20|6575|6561|6584|6577|6584|6577|6575|6561|1002
1611330570000|2021-01-22 15:49:30|6581|6581|6581|6573|6581|6581|6581|6573|1200
1611330580000|2021-01-22 15:49:40|6580|6569|6577|6568|6580|6569|6577|6568|150
1611330590000|2021-01-22 15:49:50||6573||6568||6573||6568|314
1611330600000|2021-01-22 15:50:00|6576|6567|6564|6551|6576|6567|6564|6550|738
1611330610000|2021-01-22 15:50:10|6571|6552|6571|6559|6571|6560|6571|6552|346
1611330620000|2021-01-22 15:50:20||6560||6558||6566||6558|400
1611330630000|2021-01-22 15:50:30|6577|6559|6581|6564|6581|6568|6577|6559|1650
1611330640000|2021-01-22 15:50:40||6565||6564||6565||6564|0
1611330650000|2021-01-22 15:50:50|6580|6565|6580|6564|6580|6565|6580|6564|0
1611330670000|2021-01-22 15:51:10|6579|6565|6589|6570|6589|6571|6579|6565|600
1611330680000|2021-01-22 15:51:20|6587|6571|6587|6570|6592|6571|6587|6570|200
1611330690000|2021-01-22 15:51:30|6586|6571|6586|6575|6586|6575|6586|6571|312
1611330710000|2021-01-22 15:51:50|6581|6572|6580|6567|6581|6572|6580|6567|421
1611330720000|2021-01-22 15:52:00|6579|6565|6580|6562|6580|6565|6576|6559|300
1611330740000|2021-01-22 15:52:20||6563||6564||6565||6563|100
1611330750000|2021-01-22 15:52:30|6584|6565|6587|6566|6587|6566|6584|6565|100
1611330760000|2021-01-22 15:52:40||6565||6568||6569||6565|100
1611330770000|2021-01-22 15:52:50|6586|6567|6579|6570|6586|6570|6579|6567|200
1611330780000|2021-01-22 15:53:00|6575|6563|6583|6563|6583|6565|6575|6563|400
1611330790000|2021-01-22 15:53:10|6587|6570|6587|6570|6587|6571|6587|6570|950
1611330800000|2021-01-22 15:53:20||6575||6575||6575||6575|100
1611330820000|2021-01-22 15:53:40||6581||6577||6581||6576|714
1611330830000|2021-01-22 15:53:50|||||||||280
1611330840000|2021-01-22 15:54:00|6594|6582|6600|6589|6600|6592|6593|6582|940
1611330850000|2021-01-22 15:54:10|||||||||300
1611330860000|2021-01-22 15:54:20|6595|6588|6584|6570|6595|6588|6584|6570|1200
1611330870000|2021-01-22 15:54:30|6583||6583||6583||6583||100
1611330910000|2021-01-22 15:55:10|||||||||200
1611330920000|2021-01-22 15:55:20|6586|6571|6584|6571|6595|6576|6584|6571|402
1611330940000|2021-01-22 15:55:40|6583|6570|6583|6571|6585|6571|6583|6570|0
1611330950000|2021-01-22 15:55:50|6585|6580|6593|6581|6593|6581|6584|6580|500
1611330960000|2021-01-22 15:56:00|6591|6580|6581|6571|6591|6580|6581|6571|1200
1611330970000|2021-01-22 15:56:10||6578||6572||6578||6571|300
1611330980000|2021-01-22 15:56:20||6570||6573||6573||6570|902
1611330990000|2021-01-22 15:56:30|6580|6571|6573|6566|6580|6571|6573|6566|1704
1611331000000|2021-01-22 15:56:40|6578|6567|6578|6568|6578|6568|6578|6567|200
1611331010000|2021-01-22 15:56:50||6570||6570||6571||6570|0
1611331020000|2021-01-22 15:57:00|6586||6589||6593||6586||300
1611331030000|2021-01-22 15:57:10|6588||6587||6589||6587||100
1611331060000|2021-01-22 15:57:40|6586|6571|6585|6570|6586|6571|6584|6570|0
1611331070000|2021-01-22 15:57:50|6583|6571|6579|6570|6583|6571|6579|6570|1190
1611331080000|2021-01-22 15:58:00|6578||6578||6578||6578||0
1611331090000|2021-01-22 15:58:10|6585|6571|6586|6571|6586|6572|6585|6571|530
1611331100000|2021-01-22 15:58:20|||||||||201
1611331120000|2021-01-22 15:58:40||6572||6571||6572||6571|100
1611331130000|2021-01-22 15:58:50|6585|6572|6586|6571|6586|6572|6585|6571|240
1611331140000|2021-01-22 15:59:00|6585|6572|6585|6571|6586|6572|6582|6571|300
1611331150000|2021-01-22 15:59:10|6584|6570|6584|6568|6584|6570|6579|6567|0
1611331160000|2021-01-22 15:59:20|6583|6569|6583|6569|6583|6570|6583|6568|0
1611331170000|2021-01-22 15:59:30|6582|6570|6582|6568|6582|6570|6582|6568|0
1611331180000|2021-01-22 15:59:40|6581|6569|6581|6569|6581|6569|6581|6568|0
1611331190000|2021-01-22 15:59:50|6578|6570|6586|6572|6586|6572|6575|6568|300
1611331200000|2021-01-22 16:00:00||6573||6575||6575||6573|0
1611331210000|2021-01-22 16:00:10|6585|6573|6584|6572|6585|6573|6584|6572|0
1611331220000|2021-01-22 16:00:20|6575||6584||6584||6575||259
1611331240000|2021-01-22 16:00:40|||||||||200
1611331270000|2021-01-22 16:01:10||6575||6573||6575||6572|100
1611331280000|2021-01-22 16:01:20|6579|6567|6572|6567|6579|6568|6572|6567|600
1611331310000|2021-01-22 16:01:50|6575|6568|6581|6568|6581|6568|6575|6568|1703
1611331320000|2021-01-22 16:02:00|6580|6569|6585|6572|6585|6572|6580|6569|275
1611331330000|2021-01-22 16:02:10|6584|6573|6590|6578|6590|6578|6584|6573|600
1611331340000|2021-01-22 16:02:20|6594|6579|6597|6583|6597|6584|6594|6579|500
1611331350000|2021-01-22 16:02:30|6596|6584|6597|6583|6597|6584|6596|6583|0
1611331360000|2021-01-22 16:02:40|6596|6584|6599|6583|6599|6584|6596|6583|100
1611331370000|2021-01-22 16:02:50|6597|6584|6597|6583|6599|6584|6597|6583|100
1611331380000|2021-01-22 16:03:00|6599||6599||6599||6599||100
1611331390000|2021-01-22 16:03:10|6600|6584|6607|6592|6607|6594|6600|6584|1356
1611331400000|2021-01-22 16:03:20||6593||6592||6593||6592|100
1611331410000|2021-01-22 16:03:30|6600|6593|6615|6600|6618|6600|6600|6593|500
1611331420000|2021-01-22 16:03:40|6618||6613||6618||6610||134
1611331430000|2021-01-22 16:03:50|6612|6601|6617|6600|6617|6601|6612|6600|400
1611331440000|2021-01-22 16:04:00|6614||6617||6617||6610||1159
1611331450000|2021-01-22 16:04:10|6616|6601|6617|6600|6617|6601|6616|6600|0
1611331460000|2021-01-22 16:04:20|6616|6601|6616|6600|6616|6601|6616|6600|100
1611331470000|2021-01-22 16:04:30||6601||6600||6601||6600|310
1611331480000|2021-01-22 16:04:40|6615|6601|6615|6600|6615|6601|6615|6600|150
1611331490000|2021-01-22 16:04:50|6616|6601|6617|6603|6617|6603|6615|6600|220
1611331500000|2021-01-22 16:05:00|6616|6604|6616|6595|6617|6604|6616|6590|620
1611331510000|2021-01-22 16:05:10|6615|6594|6616|6595|6616|6596|6614|6590|0
1611331520000|2021-01-22 16:05:20|6615|6596|6616|6595|6616|6596|6615|6595|100
1611331530000|2021-01-22 16:05:30|6615||6612||6616||6612||310
1611331540000|2021-01-22 16:05:40|6611|6596|6611|6600|6612|6600|6611|6595|0
1611331550000|2021-01-22 16:05:50||6603||6600||6603||6600|600
1611331560000|2021-01-22 16:06:00||6602||6602||6602||6602|0
1611331570000|2021-01-22 16:06:10|6614|6603|6619|6605|6619|6605|6614|6603|200
1611331580000|2021-01-22 16:06:20|6620|6606|6625|6610|6625|6610|6620|6606|300
1611331590000|2021-01-22 16:06:30|6628|6611|6633|6616|6634|6628|6628|6611|3824
1611331600000|2021-01-22 16:06:40|6630|6617|6625|6616|6630|6617|6625|6616|200
1611331610000|2021-01-22 16:06:50|6623|6613|6622|6600|6623|6616|6622|6600|800
1611331620000|2021-01-22 16:07:00|6621|6601|6619|6600|6621|6602|6619|6600|200
1611331630000|2021-01-22 16:07:10|6618|6601|6615|6600|6619|6601|6615|6600|226
1611331640000|2021-01-22 16:07:20|6610||6610||6610||6610||100
1611331650000|2021-01-22 16:07:30|||||||||100
1611331680000|2021-01-22 16:08:00|||||||||200
1611331690000|2021-01-22 16:08:10|||||||||110
1611331700000|2021-01-22 16:08:20||6602||6600||6602||6600|0
1611331710000|2021-01-22 16:08:30|6609|6598|6607|6594|6609|6598|6606|6594|200
1611331720000|2021-01-22 16:08:40||6595||6595||6595||6594|151
1611331730000|2021-01-22 16:08:50||6592||6593||6595||6590|0
1611331740000|2021-01-22 16:09:00|6610|6594|6620|6603|6621|6603|6610|6594|1561
1611331750000|2021-01-22 16:09:10|6619|6604|6620|6604|6620|6604|6619|6604|0
1611331780000|2021-01-22 16:09:40|6615||6615||6615||6615||0
1611331790000|2021-01-22 16:09:50||6598||6601||6601||6598|200
1611331800000|2021-01-22 16:10:00|6614|6602|6603|6595|6615|6602|6603|6595|400
1611331810000|2021-01-22 16:10:10|6602|6593|6602|6582|6602|6593|6602|6575|1330
1611331820000|2021-01-22 16:10:20|6600|6580|6600|6582|6600|6582|6600|6575|0
1611331830000|2021-01-22 16:10:30|6599|6580|6598|6580|6599|6582|6598|6578|1048
1611331840000|2021-01-22 16:10:40||6582||6583||6583||6578|0
1611331850000|2021-01-22 16:10:50|6597|6582|6597|6583|6597|6584|6597|6582|750
1611331860000|2021-01-22 16:11:00|6596||6595||6596||6595||500
1611331880000|2021-01-22 16:11:20|6594|6582|6588|6575|6594|6582|6588|6575|200
1611331890000|2021-01-22 16:11:30|6587||6587||6587||6587||460
1611331900000|2021-01-22 16:11:40|6580|6574|6579|6570|6580|6574|6579|6570|403
1611331910000|2021-01-22 16:11:50|6578|6563|6581|6568|6581|6575|6574|6563|3290
1611331920000|2021-01-22 16:12:00|6587|6570|6588|6572|6588|6572|6581|6570|500
1611331930000|2021-01-22 16:12:10|6587|6571|6588|6571|6588|6571|6587|6571|0
1611331950000|2021-01-22 16:12:30||6573||6571||6573||6571|0
1611331960000|2021-01-22 16:12:40||6572||6571||6572||6571|0
1611331970000|2021-01-22 16:12:50||6580||6580||6580||6580|0
1611331980000|2021-01-22 16:13:00|6587|6578|6585|6572|6588|6578|6572|6571|1500
1611331990000|2021-01-22 16:13:10|6584|6571|6583|6564|6584|6571|6583|6563|0
1611332000000|2021-01-22 16:13:20|6582|6563|6581|6566|6582|6567|6581|6563|0
1611332010000|2021-01-22 16:13:30|6580|6567|6580|6566|6580|6567|6580|6566|1000
1611332020000|2021-01-22 16:13:40|6584|6572|6585|6572|6585|6574|6584|6572|400
1611332030000|2021-01-22 16:13:50||6573||6572||6573||6572|0
1611332040000|2021-01-22 16:14:00|6581|6573|6585|6580|6585|6580|6581|6572|100
1611332050000|2021-01-22 16:14:10|6584|6578|6584|6578|6584|6578|6584|6578|200
1611332060000|2021-01-22 16:14:20|6580|6575|6570|6563|6580|6575|6570|6563|4010
1611332070000|2021-01-22 16:14:30|6568||6568||6568||6568||200
1611332080000|2021-01-22 16:14:40|6567|6556|6568|6555|6568|6557|6560|6555|1122
1611332090000|2021-01-22 16:14:50|6567|6556|6567|6555|6567|6556|6567|6555|631
1611332100000|2021-01-22 16:15:00|||||||||1000
1611332110000|2021-01-22 16:15:10|||||||||200
1611332120000|2021-01-22 16:15:20|6566|6552|6563|6552|6566|6552|6563|6550|3400
1611332130000|2021-01-22 16:15:30|||||||||600
1611332140000|2021-01-22 16:15:40|||||||||1100
1611332150000|2021-01-22 16:15:50|||||||||600
1611332160000|2021-01-22 16:16:00|6564|6553|6572|6556|6572|6558|6564|6553|2100
1611332170000|2021-01-22 16:16:10|6571|6557|6571|6556|6571|6557|6571|6556|100
1611332180000|2021-01-22 16:16:20|6570|6553|6568|6553|6570|6554|6567|6553|0
1611332190000|2021-01-22 16:16:30|6567|6554|6567|6553|6567|6554|6567|6553|339
1611332210000|2021-01-22 16:16:50||6554||6553||6554||6553|1600
1611332220000|2021-01-22 16:17:00||6555||6555||6555||6555|0
1611332230000|2021-01-22 16:17:10|6568|6556|6580|6561|6580|6561|6568|6556|932
1611332250000|2021-01-22 16:17:30|6579|6562|6584|6567|6584|6571|6578|6562|1280
1611332260000|2021-01-22 16:17:40|6583|6565|6579|6565|6583|6576|6579|6565|402
1611332270000|2021-01-22 16:17:50|6581|6566|6581|6566|6581|6572|6581|6566|4000
1611332290000|2021-01-22 16:18:10|6583|6567|6588|6581|6588|6581|6583|6567|700
1611332300000|2021-01-22 16:18:20|6593|6584|6596|6581|6596|6585|6588|6581|400
1611332310000|2021-01-22 16:18:30|6595|6582|6596|6581|6596|6582|6595|6581|100
1611332320000|2021-01-22 16:18:40|6599|6582|6601|6586|6601|6586|6589|6581|600
1611332330000|2021-01-22 16:18:50|6600|6587|6600|6590|6600|6590|6600|6586|300
1611332340000|2021-01-22 16:19:00||6591||6593||6594||6591|1800
1611332350000|2021-01-22 16:19:10|6597|6594|6597|6587|6597|6594|6597|6587|900
1611332360000|2021-01-22 16:19:20|6596|6585|6582|6565|6596|6585|6580|6561|4105
1611332370000|2021-01-22 16:19:30|6581|6562|6585|6565|6588|6565|6580|6562|2301
1611332380000|2021-01-22 16:19:40|6584|6566|6584|6562|6584|6566|6584|6561|0
1611332390000|2021-01-22 16:19:50|6583|6563|6581|6565|6584|6565|6581|6563|0
1611332400000|2021-01-22 16:20:00|6580|6563|6580|6563|6580|6564|6580|6563|100
1611332410000|2021-01-22 16:20:10|6579|6564|6577|6563|6579|6564|6577|6563|0
1611332430000|2021-01-22 16:20:30|6576|6561|6575|6555|6576|6561|6563|6555|3342
1611332440000|2021-01-22 16:20:40|6574|6552|6565|6552|6574|6552|6565|6552|200
1611332450000|2021-01-22 16:20:50|6560|6550|6559|6548|6560|6552|6559|6548|3047
1611332460000|2021-01-22 16:21:00|6558|6546|6559|6546|6559|6546|6558|6546|200
1611332470000|2021-01-22 16:21:10|6558|6543|6555|6541|6558|6544|6555|6541|1043
1611332490000|2021-01-22 16:21:30|6554|6539|6548|6536|6554|6540|6548|6536|300
1611332500000|2021-01-22 16:21:40|6546||6546||6546||6546||1700
1611332510000|2021-01-22 16:21:50|6548|6540|6551|6540|6554|6542|6548|6537|1160
1611332520000|2021-01-22 16:22:00|6550|6537|6538|6528|6550|6537|6537|6527|1750
1611332530000|2021-01-22 16:22:10|6535|6529|6538|6530|6538|6530|6535|6527|200
1611332550000|2021-01-22 16:22:30|6537|6529|6537|6525|6538|6529|6537|6525|521
1611332580000|2021-01-22 16:23:00|6538|6526|6545|6532|6545|6534|6538|6525|903
1611332590000|2021-01-22 16:23:10|6544|6528|6543|6528|6544|6528|6543|6528|0
1611332600000|2021-01-22 16:23:20|6542|6530|6546|6536|6546|6536|6542|6527|0
1611332610000|2021-01-22 16:23:30|6550|6535|6549|6542|6550|6542|6549|6535|400
1611332620000|2021-01-22 16:23:40|6551|6537|6551|6544|6551|6544|6551|6537|1000
1611332630000|2021-01-22 16:23:50|6555|6545|6555|6542|6555|6545|6554|6538|511
1611332640000|2021-01-22 16:24:00||6540||6545||6546||6540|213
1611332650000|2021-01-22 16:24:10|6561|6549|6562|6549|6563|6551|6561|6549|1320
1611332660000|2021-01-22 16:24:20|6563|6550|6562|6555|6568|6555|6562|6550|100
1611332670000|2021-01-22 16:24:30||6550||6554||6554||6550|500
1611332680000|2021-01-22 16:24:40|6565||6571||6571||6565||100
1611332690000|2021-01-22 16:24:50|6568|6556|6565|6556|6571|6556|6560|6556|0
1611332700000|2021-01-22 16:25:00|6569||6565||6570||6565||0
1611332710000|2021-01-22 16:25:10|6564|6557|6559|6548|6564|6557|6559|6548|1874
1611332730000|2021-01-22 16:25:30|6555|6547|6560|6545|6560|6548|6549|6542|500
1611332740000|2021-01-22 16:25:40||6546||6545||6546||6545|152
1611332750000|2021-01-22 16:25:50|6559|6546|6560|6548|6560|6548|6559|6545|200
1611332770000|2021-01-22 16:26:10|6561|6549|6565|6555|6565|6555|6561|6549|320
1611332780000|2021-01-22 16:26:20|6555|6554|6565|6548|6565|6554|6555|6546|215
1611332790000|2021-01-22 16:26:30|6564|6545|6564|6545|6564|6545|6563|6545|0
1611332800000|2021-01-22 16:26:40|6563|6548|6562|6542|6564|6548|6554|6542|3200
1611332810000|2021-01-22 16:26:50|6561|6544|6561|6543|6561|6545|6561|6542|200
1611332820000|2021-01-22 16:27:00|6560|6545|6560|6545|6560|6545|6560|6543|0
1611332830000|2021-01-22 16:27:10|6559|6546|6560|6543|6560|6546|6559|6542|100
1611332840000|2021-01-22 16:27:20||6545||6547||6547||6545|0
1611332850000|2021-01-22 16:27:30|6559||6555||6559||6555||0
1611332860000|2021-01-22 16:27:40|6551|6543|6551|6543|6551|6543|6551|6543|0
1611332870000|2021-01-22 16:27:50|6547|6547|6557|6546|6557|6548|6547|6546|800
1611332880000|2021-01-22 16:28:00|6561|6547|6561|6550|6561|6550|6561|6547|725
1611332890000|2021-01-22 16:28:10|6560|6544|6560|6547|6560|6547|6560|6544|300
1611332900000|2021-01-22 16:28:20|6559|6548|6559|6543|6559|6548|6559|6542|0
1611332910000|2021-01-22 16:28:30||6544||6544||6544||6544|0
1611332920000|2021-01-22 16:28:40||6545||6546||6546||6545|100
1611332930000|2021-01-22 16:28:50||6550||6548||6550||6546|203
1611332940000|2021-01-22 16:29:00||6545||6548||6550||6545|0
1611332950000|2021-01-22 16:29:10|6558|6545|6549|6539|6558|6545|6549|6539|500
1611332990000|2021-01-22 16:29:50|6550|6540|6557|6541|6557|6542|6550|6540|5874
1611333000000|2021-01-22 16:30:00|6556|6542|6557|6541|6557|6542|6556|6541|0
1611333010000|2021-01-22 16:30:10|6564|6542|6564|6550|6564|6551|6564|6541|800
1611333020000|2021-01-22 16:30:20||6551||6550||6551||6550|0
1611333030000|2021-01-22 16:30:30|6565|6551|6568|6557|6568|6557|6564|6550|400
1611333060000|2021-01-22 16:31:00|||||||||100
1611333070000|2021-01-22 16:31:10|6572|6558|6581|6559|6583|6567|6571|6557|500
1611333080000|2021-01-22 16:31:20|6580||6579||6580||6578||0
1611333090000|2021-01-22 16:31:30|6583|6560|6580|6559|6585|6568|6580|6559|1000
1611333110000|2021-01-22 16:31:50|6579|6560|6579|6560|6579|6561|6579|6551|0
1611333120000|2021-01-22 16:32:00|6578|6561|6577|6560|6578|6561|6577|6560|300
1611333130000|2021-01-22 16:32:10|6576|6561|6575|6560|6576|6561|6575|6560|200
1611333140000|2021-01-22 16:32:20|||||||||100
1611333150000|2021-01-22 16:32:30|6581|6561|6581|6560|6581|6561|6580|6560|700
1611333160000|2021-01-22 16:32:40|6580|6561|6581|6560|6581|6561|6580|6560|100
1611333180000|2021-01-22 16:33:00||6561||6562||6562||6561|0
1611333190000|2021-01-22 16:33:10|6584|6563|6592|6574|6592|6574|6583|6562|400
1611333200000|2021-01-22 16:33:20|6591|6575|6592|6574|6592|6575|6591|6574|1100
1611333210000|2021-01-22 16:33:30|6591|6575|6592|6576|6592|6577|6591|6575|200
1611333220000|2021-01-22 16:33:40|6591|6577|6592|6576|6592|6577|6591|6576|300
1611333230000|2021-01-22 16:33:50||6577||6576||6577||6576|216
1611333250000|2021-01-22 16:34:10|6591|6577|6591|6576|6591|6577|6591|6576|0
1611333260000|2021-01-22 16:34:20|6590||6590||6591||6590||0
1611333270000|2021-01-22 16:34:30|6589|6577|6589|6576|6589|6577|6589|6576|200
1611333280000|2021-01-22 16:34:40|||||||||100
1611333290000|2021-01-22 16:34:50||6577||6576||6577||6576|100
1611333300000|2021-01-22 16:35:00|||||||||100
1611333310000|2021-01-22 16:35:10|6588|6577|6588|6577|6588|6577|6588|6576|0
1611333320000|2021-01-22 16:35:20|6590|6578|6597|6580|6597|6580|6590|6578|403
1611333330000|2021-01-22 16:35:30|6600|6581|6602|6588|6602|6594|6600|6581|3110
1611333340000|2021-01-22 16:35:40|6601|6589|6602|6588|6602|6589|6600|6588|0
1611333350000|2021-01-22 16:35:50|6603|6589|6603|6588|6603|6590|6603|6588|100
1611333360000|2021-01-22 16:36:00|6602||6602||6602||6602||0
1611333370000|2021-01-22 16:36:10|6596|6590|6607|6591|6607|6591|6596|6590|551
1611333380000|2021-01-22 16:36:20|6606|6592|6610|6593|6610|6593|6606|6592|100
1611333390000|2021-01-22 16:36:30|6609||6610||6610||6609||513
1611333400000|2021-01-22 16:36:40||6594||6595||6595||6593|0
1611333410000|2021-01-22 16:36:50|6612|6596|6616|6598|6616|6598|6612|6596|821
1611333420000|2021-01-22 16:37:00||6599||6598||6599||6598|100
1611333430000|2021-01-22 16:37:10|6615|6599|6616|6599|6616|6599|6615|6599|0
1611333440000|2021-01-22 16:37:20||6600||6599||6600||6599|100
1611333450000|2021-01-22 16:37:30||6600||6602||6602||6600|0
1611333460000|2021-01-22 16:37:40|6615||6615||6615||6615||0
1611333470000|2021-01-22 16:37:50|6616|6605|6625|6616|6625|6616|6616|6605|720
1611333490000|2021-01-22 16:38:10|6622|6613|6625|6615|6625|6619|6620|6613|1381
1611333500000|2021-01-22 16:38:20|6626|6616|6631|6620|6631|6620|6626|6616|200
1611333510000|2021-01-22 16:38:30|6630|6619|6630|6618|6631|6619|6630|6618|160
1611333520000|2021-01-22 16:38:40|6635|6629|6630|6618|6635|6629|6630|6617|400
1611333530000|2021-01-22 16:38:50|6635|6621|6635|6624|6635|6624|6631|6621|100
1611333540000|2021-01-22 16:39:00|6634|6623|6634|6618|6635|6623|6629|6617|300
1611333550000|2021-01-22 16:39:10|6633|6619|6631|6618|6633|6619|6631|6618|410
1611333560000|2021-01-22 16:39:20|6630|6619|6622|6603|6630|6619|6622|6602|996
1611333570000|2021-01-22 16:39:30|6621|6596|6621|6600|6621|6600|6621|6596|0
1611333580000|2021-01-22 16:39:40|6620|6601|6620|6600|6620|6601|6620|6600|240
1611333590000|2021-01-22 16:39:50|6619|6601|6618|6600|6619|6601|6618|6600|100
1611333600000|2021-01-22 16:40:00||6601||6600||6601||6600|0
1611333610000|2021-01-22 16:40:10|6617|6599|6606|6590|6617|6599|6606|6590|200
1611333620000|2021-01-22 16:40:20|6605|6589|6604|6587|6605|6590|6599|6582|0
1611333630000|2021-01-22 16:40:30|6603|6588|6601|6581|6603|6590|6598|6580|1198
1611333640000|2021-01-22 16:40:40|6600|6580|6599|6581|6601|6581|6598|6580|0
1611333650000|2021-01-22 16:40:50|6598|6584|6598|6584|6598|6584|6598|6584|100
1611333660000|2021-01-22 16:41:00|6597|6585|6597|6585|6597|6585|6597|6585|0
1611333670000|2021-01-22 16:41:10|6596||6596||6596||6596||0
1611333680000|2021-01-22 16:41:20|6595|6584|6595|6584|6595|6584|6595|6584|0
1611333690000|2021-01-22 16:41:30|||||||||500
1611333700000|2021-01-22 16:41:40||6585||6589||6589||6585|0
1611333710000|2021-01-22 16:41:50|||||||||300
1611333720000|2021-01-22 16:42:00|6601|6590|6601|6590|6601|6591|6600|6590|200
1611333730000|2021-01-22 16:42:10|6600|6589|6597|6584|6600|6589|6597|6584|300
1611333740000|2021-01-22 16:42:20|6596||6596||6596||6596||200
1611333760000|2021-01-22 16:42:40|6595||6595||6595||6595||0
1611333770000|2021-01-22 16:42:50|6598|6586|6602|6585|6602|6586|6598|6584|1050
1611333780000|2021-01-22 16:43:00|6598|6586|6598|6585|6598|6586|6598|6585|100
1611333790000|2021-01-22 16:43:10||6586||6585||6586||6584|0
1611333800000|2021-01-22 16:43:20|6597|6584|6598|6585|6598|6586|6597|6584|0
1611333810000|2021-01-22 16:43:30|6597|6584|6592|6584|6597|6585|6592|6584|200
1611333820000|2021-01-22 16:43:40|6591|6581|6583|6577|6591|6581|6583|6577|3236
1611333830000|2021-01-22 16:43:50|||||||||200
1611333860000|2021-01-22 16:44:20|6584|6580|6587|6578|6587|6581|6582|6577|600
1611333870000|2021-01-22 16:44:30|6586|6577|6583|6572|6586|6577|6583|6572|698
1611333880000|2021-01-22 16:44:40|6582|6570|6572|6563|6582|6570|6572|6563|348
1611333890000|2021-01-22 16:44:50|||||||||200
1611333910000|2021-01-22 16:45:10|6571||6569||6571||6569||0
1611333920000|2021-01-22 16:45:20|6568|6560|6568|6560|6568|6560|6568|6560|0
1611333940000|2021-01-22 16:45:40|||||||||200
1611333950000|2021-01-22 16:45:50|6567|6559|6554|6549|6567|6559|6554|6549|1657
1611333960000|2021-01-22 16:46:00|6555||6557||6557||6554||1700
1611333970000|2021-01-22 16:46:10||6554||6554||6554||6554|200
1611333980000|2021-01-22 16:46:20||6550||6550||6550||6550|100
1611333990000|2021-01-22 16:46:30|6558|6551|6564|6553|6565|6554|6558|6551|500
1611334000000|2021-01-22 16:46:40|6558||6564||6564||6558||0
1611334020000|2021-01-22 16:47:00|6563|6550|6552|6545|6563|6550|6552|6545|457
1611334030000|2021-01-22 16:47:10|6549|6544|6560|6546|6560|6546|6549|6544|2312
1611334040000|2021-01-22 16:47:20|6559|6547|6551|6540|6559|6547|6551|6540|400
1611334050000|2021-01-22 16:47:30|6550|6541|6552|6545|6552|6545|6550|6540|0
1611334060000|2021-01-22 16:47:40|6551|6541|6545|6539|6551|6541|6545|6539|0
1611334070000|2021-01-22 16:47:50|6542|6535|6542|6531|6542|6536|6542|6531|400
1611334090000|2021-01-22 16:48:10||6535||6536||6536||6535|0
1611334100000|2021-01-22 16:48:20|6543|6537|6548|6537|6548|6537|6543|6537|1600
1611334110000|2021-01-22 16:48:30|||||||||100
1611334120000|2021-01-22 16:48:40|||||||||100
1611334130000|2021-01-22 16:48:50|6547|6538|6547|6538|6547|6538|6547|6538|0
1611334140000|2021-01-22 16:49:00|||||||||300
1611334150000|2021-01-22 16:49:10|6546|6535|6545|6535|6546|6535|6545|6535|322
1611334160000|2021-01-22 16:49:20|6541|6534|6541|6532|6541|6534|6541|6532|750
1611334190000|2021-01-22 16:49:50|||||||||100
1611334200000|2021-01-22 16:50:00|6540|6531|6534|6526|6540|6534|6533|6525|1672
1611334210000|2021-01-22 16:50:10|6533|6531|6523|6520|6533|6531|6523|6520|2548
1611334220000|2021-01-22 16:50:20|6524|6521|6531|6520|6531|6524|6524|6520|500
1611334230000|2021-01-22 16:50:30||6525||6525||6525||6525|250
1611334240000|2021-01-22 16:50:40|6530|6521|6524|6519|6530|6521|6524|6519|2903
1611334250000|2021-01-22 16:50:50||6518||6518||6518||6518|200
1611334260000|2021-01-22 16:51:00|6529|6515|6529|6520|6529|6520|6529|6515|600
1611334270000|2021-01-22 16:51:10||6518||6525||6525||6518|0
1611334280000|2021-01-22 16:51:20|6532|6526|6542|6532|6542|6532|6532|6525|1250
1611334290000|2021-01-22 16:51:30|6541|6526|6542|6526|6542|6527|6541|6526|400
1611334300000|2021-01-22 16:51:40|6541|6528|6546|6529|6546|6529|6541|6528|500
1611334310000|2021-01-22 16:51:50|6545||6546||6546||6545||132
1611334320000|2021-01-22 16:52:00||6530||6530||6530||6530|100
1611334330000|2021-01-22 16:52:10|6550|6538|6539|6530|6552|6540|6539|6530|8039
1611334340000|2021-01-22 16:52:20|6553|6531|6556|6540|6556|6540|6553|6530|600
1611334350000|2021-01-22 16:52:30|6546|6541|6546|6540|6546|6541|6546|6540|250
1611334360000|2021-01-22 16:52:40|6545|6543|6543|6534|6545|6543|6543|6534|438
1611334370000|2021-01-22 16:52:50||6535||6534||6535||6534|200
1611334390000|2021-01-22 16:53:10|6542|6528|6526|6521|6542|6534|6526|6521|8700
1611334400000|2021-01-22 16:53:20|6528|6522|6530|6524|6530|6524|6528|6521|1000
1611334410000|2021-01-22 16:53:30|6534|6527|6534|6527|6534|6527|6534|6527|400
1611334420000|2021-01-22 16:53:40|||||||||422
1611334430000|2021-01-22 16:53:50||6525||6525||6525||6525|400
1611334440000|2021-01-22 16:54:00|6533|6526|6533|6525|6533|6533|6533|6525|1378
1611334450000|2021-01-22 16:54:10|||||||||100
1611334460000|2021-01-22 16:54:20|6532||6530||6532||6530||100
1611334470000|2021-01-22 16:54:30|6532|6526|6530|6527|6533|6528|6530|6526|100
1611334480000|2021-01-22 16:54:40|6533|6529|6532|6522|6533|6529|6528|6521|3450
1611334490000|2021-01-22 16:54:50||6530||6521||6530||6521|100
1611334510000|2021-01-22 16:55:10|6534|6526|6534|6521|6534|6526|6534|6521|500
1611334520000|2021-01-22 16:55:20||6524||6525||6525||6524|0
1611334530000|2021-01-22 16:55:30|6537|6526|6543|6526|6543|6528|6537|6526|500
1611334540000|2021-01-22 16:55:40||6527||6526||6527||6526|0
1611334550000|2021-01-22 16:55:50|6542|6527|6543|6535|6543|6535|6542|6527|150
1611334560000|2021-01-22 16:56:00||6529||6530||6530||6529|0
1611334570000|2021-01-22 16:56:10||6529||6530||6530||6529|0
1611334580000|2021-01-22 16:56:20|6542|6531|6539|6530|6542|6535|6539|6530|300
1611334590000|2021-01-22 16:56:30|6536|6529|6535|6528|6536|6529|6535|6525|358
1611334600000|2021-01-22 16:56:40|6530|6529|6530|6525|6530|6529|6530|6525|200
1611334610000|2021-01-22 16:56:50|6529|6523|6529|6523|6529|6525|6529|6523|650
1611334620000|2021-01-22 16:57:00|6528|6521|6525|6516|6529|6521|6518|6515|10286
1611334630000|2021-01-22 16:57:10|6528|6517|6532|6521|6533|6521|6528|6517|2732
1611334640000|2021-01-22 16:57:20||6520||6519||6520||6516|100
1611334650000|2021-01-22 16:57:30||6520||6520||6520||6520|0
1611334660000|2021-01-22 16:57:40|6534|6521|6538|6529|6538|6529|6534|6521|200
1611334670000|2021-01-22 16:57:50|6544|6530|6542|6532|6544|6534|6538|6530|1300
1611334680000|2021-01-22 16:58:00||6530||6532||6532||6530|241
1611334690000|2021-01-22 16:58:10|6547|6533|6547|6537|6549|6537|6546|6533|0
1611334700000|2021-01-22 16:58:20|6546||6547||6547||6546||0
1611334720000|2021-01-22 16:58:40|6549|6538|6549|6540|6549|6544|6547|6538|558
1611334730000|2021-01-22 16:58:50||6541||6541||6541||6540|400
1611334740000|2021-01-22 16:59:00||6545||6545||6545||6545|0
1611334750000|2021-01-22 16:59:10||6543||6540||6543||6540|624
1611334760000|2021-01-22 16:59:20||6532||6533||6534||6532|100
1611334770000|2021-01-22 16:59:30|6548|6536|6548|6536|6548|6537|6548|6532|0
1611334780000|2021-01-22 16:59:40||6537||6535||6537||6535|0
1611334790000|2021-01-22 16:59:50|6544|6538|6560|6543|6560|6544|6540|6538|2782
1611334800000|2021-01-22 17:00:00|6559|6544|6559|6544|6559|6544|6559|6544|0
1611334810000|2021-01-22 17:00:10|6558||6558||6558||6558||160
1611334820000|2021-01-22 17:00:20|6561|6545|6561|6551|6566|6551|6561|6544|0
1611334850000|2021-01-22 17:00:50|6564|6552|6567|6552|6569|6553|6564|6552|100
1611334860000|2021-01-22 17:01:00|6568|6555|6568|6555|6568|6555|6566|6555|100
1611334870000|2021-01-22 17:01:10|6567||6566||6567||6566||304
1611334880000|2021-01-22 17:01:20|6565||6566||6566||6565||0
1611334910000|2021-01-22 17:01:50|||||||||100
1611334930000|2021-01-22 17:02:10|||||||||100
1611334940000|2021-01-22 17:02:20|||||||||100
1611334950000|2021-01-22 17:02:30|6571|6556|6579|6553|6580|6562|6570|6553|2899
1611334960000|2021-01-22 17:02:40||6555||6555||6556||6555|0
1611334970000|2021-01-22 17:02:50|6578|6557|6578|6565|6578|6565|6578|6557|0
1611334980000|2021-01-22 17:03:00|6571|6558|6571|6565|6571|6565|6571|6558|200
1611334990000|2021-01-22 17:03:10|6575|6568|6577|6565|6577|6568|6575|6565|1157
1611335000000|2021-01-22 17:03:20|6576||6577||6577||6576||200
1611335010000|2021-01-22 17:03:30|6576|6560|6568|6560|6577|6560|6568|6559|0
1611335020000|2021-01-22 17:03:40|6565|6556|6576|6556|6576|6557|6565|6556|1000
1611335030000|2021-01-22 17:03:50|6575|6557|6575|6556|6575|6557|6575|6556|2400
1611335040000|2021-01-22 17:04:00|6574|6557|6573|6557|6574|6557|6573|6557|820
1611335050000|2021-01-22 17:04:10||6558||6557||6558||6557|0
1611335060000|2021-01-22 17:04:20|6572|6556|6572|6550|6572|6556|6572|6550|0
1611335070000|2021-01-22 17:04:30|6571|6553|6568|6550|6571|6555|6568|6550|100
1611335080000|2021-01-22 17:04:40||6551||6550||6551||6550|0
1611335090000|2021-01-22 17:04:50|6567||6567||6567||6567||100
1611335100000|2021-01-22 17:05:00|6566|6544|6560|6544|6566|6546|6559|6544|508
1611335120000|2021-01-22 17:05:20|6559|6540|6552|6538|6559|6541|6552|6538|500
1611335130000|2021-01-22 17:05:30||6539||6540||6541||6539|0
1611335140000|2021-01-22 17:05:40|6551|6541|6551|6541|6552|6541|6551|6536|0
1611335150000|2021-01-22 17:05:50|6550|6537|6550|6537|6550|6538|6550|6537|0
1611335180000|2021-01-22 17:06:20|6545|6536|6549|6537|6550|6537|6545|6536|0
1611335190000|2021-01-22 17:06:30|6548|6536|6549|6538|6549|6538|6548|6535|0
1611335200000|2021-01-22 17:06:40|6548|6537|6548|6537|6548|6537|6540|6535|260
1611335210000|2021-01-22 17:06:50|6547|6536|6547|6536|6547|6538|6547|6535|170
1611335230000|2021-01-22 17:07:10|6543|6535|6539|6530|6543|6535|6539|6530|100
1611335240000|2021-01-22 17:07:20|||||||||100
1611335270000|2021-01-22 17:07:50||6526||6526||6526||6526|200
1611335280000|2021-01-22 17:08:00|6538|6527|6537|6527|6538|6527|6537|6527|0
1611335290000|2021-01-22 17:08:10||6526||6526||6526||6526|0
1611335300000|2021-01-22 17:08:20|6535||6535||6535||6535||1000
1611335310000|2021-01-22 17:08:30|6534|6525|6531|6520|6534|6525|6531|6520|800
1611335320000|2021-01-22 17:08:40||6522||6522||6522||6522|0
1611335330000|2021-01-22 17:08:50|6530|6523|6530|6522|6530|6523|6530|6522|0
1611335340000|2021-01-22 17:09:00|6528|6520|6528|6520|6528|6520|6528|6520|0
1611335350000|2021-01-22 17:09:10|6526||6526||6526||6526||0
1611335360000|2021-01-22 17:09:20|6527|6521|6535|6521|6535|6522|6527|6521|740
1611335370000|2021-01-22 17:09:30|6528|6520|6528|6520|6528|6520|6528|6520|218
1611335380000|2021-01-22 17:09:40|6525|6521|6529|6521|6529|6522|6525|6521|200
1611335390000|2021-01-22 17:09:50|6526|6522|6525|6516|6526|6522|6525|6515|2105
1611335400000|2021-01-22 17:10:00|6524|6515|6524|6515|6524|6515|6524|6515|1258
1611335410000|2021-01-22 17:10:10|||||||||680
1611335420000|2021-01-22 17:10:20|6521|6513|6521|6513|6524|6513|6521|6513|700
1611335430000|2021-01-22 17:10:30|||||||||100
1611335440000|2021-01-22 17:10:40|||||||||298
1611335450000|2021-01-22 17:10:50|6520|6512|6520|6511|6520|6512|6520|6511|756
1611335480000|2021-01-22 17:11:20|||||||||200
1611335490000|2021-01-22 17:11:30|6524|6515|6528|6518|6529|6519|6524|6515|1700
1611335500000|2021-01-22 17:11:40|||||||||100
1611335510000|2021-01-22 17:11:50||6521||6523||6523||6521|0
1611335520000|2021-01-22 17:12:00|6531|6524|6534|6526|6534|6526|6531|6524|620
1611335530000|2021-01-22 17:12:10||6527||6528||6528||6527|1600
1611335540000|2021-01-22 17:12:20|6535|6529|6539|6528|6540|6533|6535|6528|908
1611335550000|2021-01-22 17:12:30|6538|6526|6537|6521|6538|6526|6537|6521|467
1611335560000|2021-01-22 17:12:40|6536||6534||6536||6534||400
1611335570000|2021-01-22 17:12:50|6533|6522|6540|6522|6540|6522|6533|6522|600
1611335580000|2021-01-22 17:13:00||6524||6522||6524||6522|0
1611335590000|2021-01-22 17:13:10||6526||6522||6528||6522|301
1611335600000|2021-01-22 17:13:20|6538|6523|6538|6527|6538|6527|6538|6522|0
1611335610000|2021-01-22 17:13:30|6540|6530|6551|6539|6551|6539|6540|6523|776
1611335620000|2021-01-22 17:13:40|6549|6540|6551|6540|6551|6540|6549|6540|0
1611335630000|2021-01-22 17:13:50|6557|6541|6557|6542|6557|6542|6556|6541|988
1611335640000|2021-01-22 17:14:00|6560|6543|6564|6544|6564|6545|6559|6543|2931
1611335650000|2021-01-22 17:14:10|6563|6550|6564|6551|6564|6551|6563|6550|100
1611335660000|2021-01-22 17:14:20||6550||6551||6551||6550|0
1611335680000|2021-01-22 17:14:40|6563|6550|6557|6551|6563|6551|6557|6550|1300
1611335690000|2021-01-22 17:14:50|6560|6552|6563|6552|6563|6552|6560|6552|400
1611335710000|2021-01-22 17:15:10|6565|6557|6576|6560|6576|6560|6565|6557|1403
1611335720000|2021-01-22 17:15:20|6575|6563|6573|6560|6575|6563|6573|6559|1500
1611335730000|2021-01-22 17:15:30|6572|6561|6576|6568|6576|6568|6572|6561|1200
1611335740000|2021-01-22 17:15:40|6578|6567|6578|6568|6578|6568|6578|6567|1227
1611335750000|2021-01-22 17:15:50|6579|6569|6600|6571|6600|6573|6579|6569|1615
1611335760000|2021-01-22 17:16:00|6599|6572|6600|6572|6600|6573|6599|6571|100
1611335770000|2021-01-22 17:16:10||6571||6577||6577||6571|0
1611335780000|2021-01-22 17:16:20|6599|6578|6600|6577|6600|6578|6599|6577|100
1611335790000|2021-01-22 17:16:30|6599|6580|6587|6573|6599|6580|6587|6573|472
1611335800000|2021-01-22 17:16:40|6586|6569|6577|6564|6587|6569|6576|6563|200
1611335810000|2021-01-22 17:16:50|6576|6561|6576|6562|6576|6563|6576|6560|100
1611335820000|2021-01-22 17:17:00||6563||6562||6563||6562|0
1611335830000|2021-01-22 17:17:10||6563||6563||6563||6563|0
1611335840000|2021-01-22 17:17:20||6560||6563||6564||6560|0
1611335850000|2021-01-22 17:17:30||6560||6562||6563||6560|0
1611335860000|2021-01-22 17:17:40||6565||6566||6566||6565|200
1611335880000|2021-01-22 17:18:00|6575|6565|6573|6561|6575|6565|6573|6561|500
1611335890000|2021-01-22 17:18:10|6570|6560|6566|6554|6570|6560|6566|6554|1200
1611335900000|2021-01-22 17:18:20||6555||6556||6556||6555|0
1611335910000|2021-01-22 17:18:30|6563|6555|6563|6555|6563|6556|6563|6555|0
1611335930000|2021-01-22 17:18:50|6564|6557|6568|6559|6568|6559|6564|6557|379
1611335940000|2021-01-22 17:19:00|6571|6560|6571|6560|6571|6564|6568|6560|150
1611335950000|2021-01-22 17:19:10||6561||6560||6561||6560|0
1611335960000|2021-01-22 17:19:20||6561||6561||6561||6561|0
1611335980000|2021-01-22 17:19:40|||||||||100
1611335990000|2021-01-22 17:19:50|6567||6567||6567||6567||200
1611336000000|2021-01-22 17:20:00|6564|6562|6571|6564|6573|6564|6564|6562|3726
1611336010000|2021-01-22 17:20:10|6577|6565|6577|6565|6577|6565|6577|6565|236
1611336020000|2021-01-22 17:20:20|6573|6566|6573|6565|6573|6566|6573|6565|265
1611336030000|2021-01-22 17:20:30||6564||6564||6564||6564|0
1611336040000|2021-01-22 17:20:40|6576|6565|6587|6566|6588|6568|6576|6565|8501
1611336050000|2021-01-22 17:20:50|6593|6567|6593|6573|6593|6573|6592|6567|400
1611336070000|2021-01-22 17:21:10|6598|6574|6599|6577|6600|6577|6598|6574|7050
1611336080000|2021-01-22 17:21:20|6598|6578|6597|6578|6598|6578|6597|6577|800
1611336090000|2021-01-22 17:21:30|6596|6577|6596|6579|6596|6579|6596|6577|100
1611336100000|2021-01-22 17:21:40|6595||6595||6595||6595||5000
1611336110000|2021-01-22 17:21:50|6594||6593||6594||6593||0
1611336120000|2021-01-22 17:22:00||6580||6579||6580||6579|0
1611336130000|2021-01-22 17:22:10||6580||6580||6580||6580|0
1611336140000|2021-01-22 17:22:20|6592||6592||6592||6592||0
1611336150000|2021-01-22 17:22:30|6591||6591||6591||6591||0
1611336160000|2021-01-22 17:22:40|6590||6591||6591||6590||260
1611336170000|2021-01-22 17:22:50|6590|6585|6590|6585|6590|6585|6590|6580|585
1611336180000|2021-01-22 17:23:00|6589|6582|6589|6581|6589|6582|6589|6581|300
1611336190000|2021-01-22 17:23:10|6590|6580|6593|6585|6593|6585|6590|6580|822
1611336200000|2021-01-22 17:23:20|||||||||100
1611336210000|2021-01-22 17:23:30|6592|6582|6581|6565|6592|6582|6581|6564|1100
1611336220000|2021-01-22 17:23:40||6569||6568||6570||6566|0
1611336230000|2021-01-22 17:23:50||6566||6569||6569||6566|0
1611336240000|2021-01-22 17:24:00|6580|6565|6580|6565|6580|6566|6580|6565|281
1611336250000|2021-01-22 17:24:10|6577|6559|6575|6559|6577|6559|6575|6559|0
1611336260000|2021-01-22 17:24:20|6574|6560|6576|6560|6576|6560|6574|6560|495
1611336270000|2021-01-22 17:24:30|6575|6561|6576|6560|6576|6561|6575|6560|0
1611336280000|2021-01-22 17:24:40|6575|6561|6575|6560|6575|6561|6575|6560|200
1611336300000|2021-01-22 17:25:00||6561||6561||6561||6561|100
1611336310000|2021-01-22 17:25:10|6574|6560|6574|6561|6574|6561|6574|6560|100
1611336320000|2021-01-22 17:25:20|6573|6562|6572|6561|6573|6562|6572|6561|300
1611336350000|2021-01-22 17:25:50|6573|6562|6578|6562|6578|6566|6573|6562|888
1611336370000|2021-01-22 17:26:10||6563||6570||6570||6563|200
1611336380000|2021-01-22 17:26:20||6569||6564||6569||6564|199
1611336390000|2021-01-22 17:26:30|6581|6565|6598|6583|6598|6583|6581|6565|1608
1611336410000|2021-01-22 17:26:50|6597|6584|6598|6583|6598|6584|6597|6583|0
1611336420000|2021-01-22 17:27:00|6597|6576|6597|6576|6598|6576|6592|6576|100
1611336430000|2021-01-22 17:27:10||6577||6576||6577||6576|0
1611336440000|2021-01-22 17:27:20||6577||6576||6577||6576|0
1611336450000|2021-01-22 17:27:30||6577||6576||6577||6576|100
1611336460000|2021-01-22 17:27:40|6596|6577|6596|6576|6596|6577|6596|6576|200
1611336470000|2021-01-22 17:27:50|6595||6595||6596||6585||393
1611336480000|2021-01-22 17:28:00||6582||6576||6582||6576|0
1611336490000|2021-01-22 17:28:10||6577||6576||6577||6576|0
1611336500000|2021-01-22 17:28:20|6594||6594||6594||6594||0
1611336510000|2021-01-22 17:28:30|6591|6577|6595|6584|6595|6584|6588|6577|600
1611336530000|2021-01-22 17:28:50|6598||6598||6598||6596||0
1611336540000|2021-01-22 17:29:00|6600|6586|6600|6591|6600|6591|6600|6586|493
1611336550000|2021-01-22 17:29:10||6595||6588||6595||6587|366
1611336560000|2021-01-22 17:29:20|6599||6599||6599||6598||100
1611336570000|2021-01-22 17:29:30|6600|6589|6600|6589|6600|6589|6600|6589|0
1611336580000|2021-01-22 17:29:40|6598|6588|6598|6586|6598|6588|6598|6586|0
1611336590000|2021-01-22 17:29:50|6597|6585|6592|6582|6597|6585|6592|6582|1400
1611336600000|2021-01-22 17:30:00|6590|6577|6589|6575|6590|6577|6589|6575|600
1611336610000|2021-01-22 17:30:10|6588||6588||6588||6588||150
1611336620000|2021-01-22 17:30:20||6576||6575||6576||6575|0
1611336630000|2021-01-22 17:30:30|6587||6587||6587||6587||0
1611336640000|2021-01-22 17:30:40||6576||6577||6577||6576|0
1611336650000|2021-01-22 17:30:50|||||||||100
1611336660000|2021-01-22 17:31:00|6586|6575|6575|6565|6586|6575|6575|6565|600
1611336670000|2021-01-22 17:31:10|6576|6568|6576|6568|6576|6570|6576|6568|1000
1611336680000|2021-01-22 17:31:20||6570||6570||6570||6570|200
1611336690000|2021-01-22 17:31:30||6567||6566||6567||6565|320
1611336700000|2021-01-22 17:31:40||6569||6570||6570||6569|200
1611336710000|2021-01-22 17:31:50||6569||6569||6569||6569|100
1611336730000|2021-01-22 17:32:10|6580|6571|6581|6571|6581|6571|6580|6571|831
1611336750000|2021-01-22 17:32:30|6582|6570|6582|6572|6582|6576|6582|6570|205
1611336760000|2021-01-22 17:32:40||6576||6576||6576||6576|0
1611336780000|2021-01-22 17:33:00|6576|6570|6576|6570|6581|6570|6576|6570|500
1611336800000|2021-01-22 17:33:20|6577|6571|6586|6573|6586|6574|6577|6571|200
1611336820000|2021-01-22 17:33:40|6585|6572|6577|6570|6586|6573|6577|6570|350
1611336850000|2021-01-22 17:34:10|6576|6567|6572|6567|6576|6567|6572|6567|300
1611336860000|2021-01-22 17:34:20|6573||6577||6577||6573||0
1611336870000|2021-01-22 17:34:30|||||||||300
1611336890000|2021-01-22 17:34:50|6576|6561|6572|6561|6576|6561|6572|6561|500
1611336900000|2021-01-22 17:35:00|6571||6571||6571||6571||0
1611336920000|2021-01-22 17:35:20|6576|6562|6576|6568|6576|6568|6575|6561|390
1611336930000|2021-01-22 17:35:30|6577|6569|6591|6575|6591|6576|6577|6569|1786
1611336940000|2021-01-22 17:35:40|6592|6576|6591|6576|6593|6576|6591|6576|168
1611336950000|2021-01-22 17:35:50|6593|6577|6593|6577|6593|6586|6593|6576|0
1611336960000|2021-01-22 17:36:00|6595|6578|6594|6578|6595|6578|6594|6578|0
1611336980000|2021-01-22 17:36:20|6593|6577|6595|6576|6595|6577|6593|6572|200
1611336990000|2021-01-22 17:36:30|6594|6577|6595|6579|6595|6580|6594|6577|200
1611337000000|2021-01-22 17:36:40||6580||6581||6581||6580|500
1611337010000|2021-01-22 17:36:50|6599|6582|6620|6601|6620|6605|6599|6582|7739
1611337020000|2021-01-22 17:37:00|6619|6599|6620|6602|6624|6602|6618|6599|100
1611337030000|2021-01-22 17:37:10|6618|6613|6609|6591|6618|6613|6607|6591|2670
1611337040000|2021-01-22 17:37:20|6608|6592|6609|6591|6609|6592|6608|6591|150
1611337050000|2021-01-22 17:37:30|6608|6592|6608|6592|6608|6592|6607|6592|0
1611337060000|2021-01-22 17:37:40|||||||||200
1611337070000|2021-01-22 17:37:50|6607||6608||6608||6607||100
1611337080000|2021-01-22 17:38:00|6607||6608||6608||6607||0
1611337090000|2021-01-22 17:38:10|6607|6593|6608|6592|6608|6593|6607|6592|0
1611337100000|2021-01-22 17:38:20|6607||6608||6608||6607||0
1611337110000|2021-01-22 17:38:30||6593||6592||6593||6592|100
1611337120000|2021-01-22 17:38:40|6607||6608||6608||6607||0
1611337130000|2021-01-22 17:38:50|6609|6600|6614|6604|6614|6604|6609|6600|100
1611337140000|2021-01-22 17:39:00|6618|6605|6616|6600|6619|6614|6614|6600|400
1611337150000|2021-01-22 17:39:10|6617|6596|6609|6596|6617|6597|6608|6596|358
1611337160000|2021-01-22 17:39:20||6600||6600||6600||6600|0
1611337170000|2021-01-22 17:39:30|6610||6610||6610||6610||100
1611337180000|2021-01-22 17:39:40|6611|6601|6617|6601|6617|6602|6611|6601|200
1611337190000|2021-01-22 17:39:50||6602||6601||6602||6601|100
1611337200000|2021-01-22 17:40:00|6616|6602|6617|6601|6617|6603|6616|6601|100
1611337210000|2021-01-22 17:40:10||6602||6608||6608||6602|100
1611337220000|2021-01-22 17:40:20|6621|6613|6624|6608|6624|6615|6621|6608|520
1611337230000|2021-01-22 17:40:30|6625|6618|6634|6613|6634|6618|6625|6612|950
1611337240000|2021-01-22 17:40:40|6633|6612|6633|6616|6634|6617|6633|6612|0
1611337250000|2021-01-22 17:40:50|6635|6632|6634|6616|6635|6633|6634|6616|700
1611337270000|2021-01-22 17:41:10|6633|6617|6634|6616|6634|6617|6633|6616|138
1611337280000|2021-01-22 17:41:20||6617||6616||6617||6616|100
1611337290000|2021-01-22 17:41:30|6635|6617|6639|6627|6643|6628|6635|6616|1300
1611337300000|2021-01-22 17:41:40||6620||6624||6624||6616|0
1611337310000|2021-01-22 17:41:50|6636|6635|6643|6624|6643|6635|6636|6620|0
1611337320000|2021-01-22 17:42:00|6642|6625|6642|6624|6642|6625|6641|6624|0
1611337330000|2021-01-22 17:42:10|6643|6625|6646|6625|6646|6625|6643|6624|300
1611337340000|2021-01-22 17:42:20|6645|6626|6646|6625|6646|6626|6645|6625|100
1611337350000|2021-01-22 17:42:30|6645||6646||6646||6645||660
1611337360000|2021-01-22 17:42:40|6645|6626|6646|6625|6646|6626|6645|6625|101
1611337370000|2021-01-22 17:42:50|6645|6626|6645|6625|6645|6626|6644|6625|1300
1611337380000|2021-01-22 17:43:00|6644|6626|6645|6625|6645|6626|6644|6625|650
1611337390000|2021-01-22 17:43:10|6644|6617|6643|6623|6645|6623|6634|6617|2000
1611337400000|2021-01-22 17:43:20|6642|6617|6643|6624|6643|6625|6642|6617|700
1611337410000|2021-01-22 17:43:30|6642||6643||6643||6642||100
1611337420000|2021-01-22 17:43:40|6635|6617|6635|6617|6635|6618|6635|6617|100
1611337430000|2021-01-22 17:43:50|6634|6620|6635|6617|6635|6620|6630|6617|347
1611337450000|2021-01-22 17:44:10|6634||6635||6635||6634||100
1611337460000|2021-01-22 17:44:20|6634||6629||6635||6629||0
1611337470000|2021-01-22 17:44:30|6618|6615|6629|6615|6629|6615|6618|6615|100
1611337480000|2021-01-22 17:44:40|6626||6626||6626||6626||100
1611337490000|2021-01-22 17:44:50|6621|6614|6619|6609|6625|6614|6619|6607|501
1611337500000|2021-01-22 17:45:00|||||||||100
1611337510000|2021-01-22 17:45:10|6618|6605|6617|6600|6618|6606|6617|6600|1200
1611337520000|2021-01-22 17:45:20|6616||6617||6617||6616||100
1611337530000|2021-01-22 17:45:30|6616|6601|6617|6600|6617|6601|6616|6600|500
1611337550000|2021-01-22 17:45:50||6601||6603||6603||6600|100
1611337560000|2021-01-22 17:46:00|6613|6600|6613|6593|6617|6603|6607|6593|600
1611337570000|2021-01-22 17:46:10|6612|6586|6610|6591|6613|6593|6609|6586|100
1611337580000|2021-01-22 17:46:20|6609|6592|6610|6601|6610|6601|6609|6592|0
1611337590000|2021-01-22 17:46:30|6609|6597|6610|6593|6610|6597|6609|6587|200
1611337600000|2021-01-22 17:46:40|6609|6594|6610|6601|6610|6601|6601|6594|1482
1611337610000|2021-01-22 17:46:50|||||||||4100
1611337620000|2021-01-22 17:47:00|6608|6594|6608|6594|6608|6594|6605|6594|528
1611337630000|2021-01-22 17:47:10|6607||6608||6608||6607||200
1611337640000|2021-01-22 17:47:20||6595||6594||6595||6594|0
1611337650000|2021-01-22 17:47:30|6607|6595|6610|6601|6610|6602|6607|6594|800
1611337660000|2021-01-22 17:47:40|6616|6602|6616|6603|6616|6605|6616|6602|665
1611337670000|2021-01-22 17:47:50|6615|6604|6616|6603|6616|6604|6615|6603|100
1611337680000|2021-01-22 17:48:00|6615|6606|6608|6595|6615|6606|6608|6595|148
1611337690000|2021-01-22 17:48:10|6607|6596|6608|6595|6608|6596|6607|6595|0
1611337700000|2021-01-22 17:48:20|||||||||100
1611337710000|2021-01-22 17:48:30|6607|6596|6608|6592|6608|6596|6607|6590|0
1611337720000|2021-01-22 17:48:40|6607|6593|6608|6592|6608|6593|6607|6592|200
1611337730000|2021-01-22 17:48:50||6593||6595||6595||6593|0
1611337740000|2021-01-22 17:49:00|6607|6592|6607|6594|6607|6594|6607|6592|100
1611337750000|2021-01-22 17:49:10||6593||6594||6595||6593|100
1611337760000|2021-01-22 17:49:20||6593||6592||6594||6591|0
1611337770000|2021-01-22 17:49:30|6606|6593|6600|6589|6606|6593|6600|6588|0
1611337780000|2021-01-22 17:49:40||6588||6588||6589||6587|100
1611337790000|2021-01-22 17:49:50|6599|6587|6599|6584|6601|6587|6599|6584|700
1611337800000|2021-01-22 17:50:00|6598||6599||6599||6598||200
1611337810000|2021-01-22 17:50:10||6585||6584||6585||6584|0
1611337820000|2021-01-22 17:50:20|||||||||100
1611337830000|2021-01-22 17:50:30|6598|6585|6599|6584|6599|6585|6598|6584|0
1611337840000|2021-01-22 17:50:40|6598|6585|6599|6585|6599|6585|6598|6585|0
1611337850000|2021-01-22 17:50:50|6604|6586|6610|6594|6610|6595|6604|6585|1004
1611337870000|2021-01-22 17:51:10|6618|6595|6620|6603|6620|6604|6618|6594|300
1611337880000|2021-01-22 17:51:20|6624|6604|6630|6606|6631|6607|6610|6604|1500
1611337890000|2021-01-22 17:51:30|6629|6607|6630|6606|6630|6607|6629|6606|600
1611337900000|2021-01-22 17:51:40|6629|6607|6630|6606|6630|6607|6629|6606|1200
1611337910000|2021-01-22 17:51:50||6607||6606||6607||6606|0
1611337920000|2021-01-22 17:52:00|6629|6607|6629|6607|6630|6607|6629|6606|0
1611337950000|2021-01-22 17:52:30|6627|6618|6635|6619|6635|6619|6627|6618|400
1611337960000|2021-01-22 17:52:40||6620||6619||6620||6619|150
1611337970000|2021-01-22 17:52:50|6634|6618|6635|6618|6635|6618|6634|6618|100
1611337980000|2021-01-22 17:53:00|6634|6617|6627|6611|6634|6617|6627|6610|200
1611337990000|2021-01-22 17:53:10||6610||6610||6610||6610|0
1611338020000|2021-01-22 17:53:40||6618||6618||6618||6618|0
1611338030000|2021-01-22 17:53:50|6625||6625||6625||6625||100
1611338040000|2021-01-22 17:54:00|6621||6625||6625||6621||200
1611338050000|2021-01-22 17:54:10|6629|6616|6629|6616|6629|6616|6628|6610|1000
1611338060000|2021-01-22 17:54:20|6628|6610|6621|6610|6628|6611|6621|6610|372
1611338070000|2021-01-22 17:54:30|6622||6621||6622||6621||0
1611338080000|2021-01-22 17:54:40|6620|6611|6620|6610|6620|6611|6620|6610|0
1611338090000|2021-01-22 17:54:50|6622|6615|6630|6621|6630|6622|6622|6615|1472
1611338100000|2021-01-22 17:55:00|6626|6619|6630|6616|6630|6619|6625|6616|1406
1611338110000|2021-01-22 17:55:10|6629|6617|6630|6616|6630|6618|6629|6616|100
1611338120000|2021-01-22 17:55:20||6617||6616||6617||6616|0
1611338130000|2021-01-22 17:55:30||6617||6617||6617||6617|0
1611338140000|2021-01-22 17:55:40|6629||6630||6630||6629||100
1611338160000|2021-01-22 17:56:00|6635|6627|6645|6630|6646|6630|6635|6627|447
1611338170000|2021-01-22 17:56:10||6631||6630||6631||6630|120
1611338190000|2021-01-22 17:56:30|6644|6624|6645|6625|6645|6625|6636|6624|0
1611338200000|2021-01-22 17:56:40|6644|6624|6624|6613|6644|6624|6624|6612|1000
1611338210000|2021-01-22 17:56:50|6633||6633||6633||6632||530
1611338220000|2021-01-22 17:57:00|6632|6614|6633|6623|6633|6623|6631|6613|0
1611338230000|2021-01-22 17:57:10|6642|6628|6642|6623|6642|6628|6642|6623|201
1611338240000|2021-01-22 17:57:20||6624||6624||6625||6624|0
1611338250000|2021-01-22 17:57:30||6625||6625||6625||6625|0
1611338260000|2021-01-22 17:57:40||6626||6625||6626||6625|100
1611338270000|2021-01-22 17:57:50||6626||6625||6626||6625|0
1611338280000|2021-01-22 17:58:00|6640||6640||6640||6640||0
1611338300000|2021-01-22 17:58:20||6626||6626||6626||6625|0
1611338330000|2021-01-22 17:58:50|||||||||215
1611338350000|2021-01-22 17:59:10|||||||||100
1611338360000|2021-01-22 17:59:20|6645|6627|6645|6636|6646|6636|6645|6626|700
1611338370000|2021-01-22 17:59:30|6641||6646||6646||6641||649
1611338380000|2021-01-22 17:59:40|6643||6643||6645||6641||400
1611338390000|2021-01-22 17:59:50|6645|6632|6646|6628|6646|6632|6645|6627|0
1611338400000|2021-01-22 18:00:00|6645|6635|6646|6634|6646|6635|6645|6632|1500
1611338410000|2021-01-22 18:00:10|6645|6633|6645|6628|6645|6633|6645|6628|0
1611338430000|2021-01-22 18:00:30|6638|6629|6645|6628|6645|6629|6638|6628|200
1611338440000|2021-01-22 18:00:40|6644||6644||6644||6644||0
1611338460000|2021-01-22 18:01:00|6643|6629|6643|6628|6644|6629|6641|6628|100
1611338470000|2021-01-22 18:01:10|6638|6627|6637|6626|6638|6627|6637|6625|100
1611338480000|2021-01-22 18:01:20|6636|6625|6635|6623|6636|6625|6631|6623|300
1611338490000|2021-01-22 18:01:30|6636||6635||6636||6635||0
1611338500000|2021-01-22 18:01:40|6636|6624|6636|6623|6636|6624|6636|6623|0
1611338510000|2021-01-22 18:01:50|6635||6636||6636||6632||0
1611338520000|2021-01-22 18:02:00|6632|6624|6636|6623|6636|6624|6632|6623|0
1611338530000|2021-01-22 18:02:10|6635||6636||6636||6635||0
1611338540000|2021-01-22 18:02:20|6635|6624|6636|6623|6636|6624|6635|6623|0
1611338560000|2021-01-22 18:02:40|6635|6624|6636|6624|6636|6629|6635|6624|455
1611338580000|2021-01-22 18:03:00||6623||6623||6623||6623|0
1611338600000|2021-01-22 18:03:20|6637|6624|6643|6626|6643|6627|6637|6624|400
1611338610000|2021-01-22 18:03:30|6642|6627|6643|6632|6643|6632|6642|6627|0
1611338630000|2021-01-22 18:03:50|6646|6633|6646|6636|6646|6636|6646|6633|0
1611338650000|2021-01-22 18:04:10|6649|6641|6650|6641|6650|6641|6649|6641|800
1611338690000|2021-01-22 18:04:50|6649||6650||6650||6649||0
1611338700000|2021-01-22 18:05:00|6649||6647||6650||6647||0
1611338710000|2021-01-22 18:05:10|6650|6639|6647|6639|6650|6639|6647|6637|1000
1611338720000|2021-01-22 18:05:20|6646|6637|6647|6637|6647|6637|6646|6637|100
1611338730000|2021-01-22 18:05:30|6646||6646||6646||6646||0
1611338740000|2021-01-22 18:05:40|6644||6645||6645||6644||0
1611338770000|2021-01-22 18:06:10|6642|6636|6645|6635|6645|6636|6641|6635|200
1611338790000|2021-01-22 18:06:30|6642|6629|6640|6629|6642|6635|6640|6627|1600
1611338800000|2021-01-22 18:06:40|6642|6626|6642|6633|6642|6633|6642|6626|0
1611338810000|2021-01-22 18:06:50|6645|6636|6650|6637|6650|6638|6641|6636|1000
1611338820000|2021-01-22 18:07:00|6655|6638|6658|6650|6658|6654|6651|6638|19794
1611338830000|2021-01-22 18:07:10|6656|6651|6664|6652|6666|6653|6656|6651|3624
1611338840000|2021-01-22 18:07:20|6663|6651|6664|6646|6666|6653|6659|6643|2758
1611338850000|2021-01-22 18:07:30||6649||6649||6649||6649|0
1611338860000|2021-01-22 18:07:40|6663|6643|6655|6643|6663|6643|6655|6643|0
1611338870000|2021-01-22 18:07:50|6654|6644|6656|6643|6656|6647|6654|6643|100
1611338880000|2021-01-22 18:08:00|6654|6644|6654|6644|6656|6644|6654|6644|0
1611338890000|2021-01-22 18:08:10|6656|6640|6656|6643|6656|6644|6654|6640|100
1611338900000|2021-01-22 18:08:20||6644||6643||6644||6643|0
1611338910000|2021-01-22 18:08:30||6644||6642||6644||6640|100
1611338920000|2021-01-22 18:08:40||6643||6643||6643||6640|370
1611338930000|2021-01-22 18:08:50||6642||6644||6644||6640|1000
1611338940000|2021-01-22 18:09:00|6649|6640|6649|6633|6652|6640|6649|6632|400
1611338950000|2021-01-22 18:09:10|6652||6652||6652||6652||0
1611338970000|2021-01-22 18:09:30|6648|6634|6647|6633|6648|6636|6647|6627|1099
1611338980000|2021-01-22 18:09:40||6634||6635||6635||6627|100
1611338990000|2021-01-22 18:09:50||6633||6632||6635||6627|100
1611339000000|2021-01-22 18:10:00|6650|6633|6651|6633|6655|6633|6650|6633|0
1611339010000|2021-01-22 18:10:10|6652|6634|6652|6633|6652|6634|6651|6633|0
1611339020000|2021-01-22 18:10:20|6651|6634|6650|6633|6651|6634|6650|6633|300
1611339030000|2021-01-22 18:10:30||6634||6633||6634||6633|0
1611339040000|2021-01-22 18:10:40||6634||6634||6634||6634|0
1611339050000|2021-01-22 18:10:50|6649||6650||6650||6647||100
1611339060000|2021-01-22 18:11:00|||||||||100
1611339070000|2021-01-22 18:11:10|6649||6650||6650||6649||100
1611339090000|2021-01-22 18:11:30|6649||6650||6650||6649||100
1611339100000|2021-01-22 18:11:40|6649||6650||6650||6649||100
1611339120000|2021-01-22 18:12:00|6649|6635|6655|6646|6655|6646|6649|6634|2500
1611339130000|2021-01-22 18:12:10||6647||6646||6647||6646|200
1611339140000|2021-01-22 18:12:20|6659|6647|6659|6647|6659|6648|6659|6647|100
1611339150000|2021-01-22 18:12:30|6655|6648|6659|6648|6659|6648|6655|6647|200
1611339160000|2021-01-22 18:12:40|6658||6659||6659||6658||0
1611339170000|2021-01-22 18:12:50||6650||6650||6650||6650|0
1611339180000|2021-01-22 18:13:00|6662||6662||6662||6662||550
1611339190000|2021-01-22 18:13:10|6661|6651|6664|6650|6664|6651|6661|6650|200
1611339200000|2021-01-22 18:13:20||6651||6650||6651||6650|150
1611339210000|2021-01-22 18:13:30||6651||6650||6651||6650|101
1611339220000|2021-01-22 18:13:40|6663|6651|6660|6650|6664|6651|6660|6650|0
1611339240000|2021-01-22 18:14:00|6659|6649|6658|6640|6659|6649|6658|6638|2606
1611339250000|2021-01-22 18:14:10|6659|6639|6658|6640|6659|6641|6658|6639|100
1611339260000|2021-01-22 18:14:20|6655|6633|6650|6633|6655|6634|6649|6632|660
1611339280000|2021-01-22 18:14:40||6634||6633||6634||6633|0
1611339290000|2021-01-22 18:14:50|6649||6650||6650||6649||200
1611339310000|2021-01-22 18:15:10|6649|6634|6650|6633|6650|6634|6649|6633|300
1611339320000|2021-01-22 18:15:20|6649|6634|6649|6633|6649|6634|6649|6633|200
1611339330000|2021-01-22 18:15:30|6648|6634|6648|6633|6648|6634|6648|6633|0
1611339340000|2021-01-22 18:15:40|6647|6634|6647|6633|6647|6634|6647|6633|0
1611339350000|2021-01-22 18:15:50|6646||6647||6647||6646||100
1611339360000|2021-01-22 18:16:00||6634||6634||6634||6634|0
1611339370000|2021-01-22 18:16:10|6646|6633|6647|6632|6647|6633|6646|6632|100
1611339380000|2021-01-22 18:16:20|6646|6630|6645|6632|6647|6632|6645|6630|0
1611339390000|2021-01-22 18:16:30|6644|6631|6644|6625|6647|6633|6635|6625|2936
1611339400000|2021-01-22 18:16:40|6643||6643||6644||6643||100
1611339410000|2021-01-22 18:16:50|6644||6644||6644||6643||100
1611339420000|2021-01-22 18:17:00|6643|6626|6642|6625|6643|6626|6642|6625|0
1611339430000|2021-01-22 18:17:10||6626||6625||6626||6625|0
1611339440000|2021-01-22 18:17:20|||||||||100
1611339450000|2021-01-22 18:17:30|6641|6626|6631|6623|6642|6626|6625|6623|1809
1611339460000|2021-01-22 18:17:40|6630|6615|6628|6600|6630|6615|6618|6600|3149
1611339470000|2021-01-22 18:17:50|6625|6601|6614|6601|6625|6602|6614|6601|100
1611339480000|2021-01-22 18:18:00|6613||6614||6614||6613||600
1611339500000|2021-01-22 18:18:20||6600||6600||6601||6600|113
1611339510000|2021-01-22 18:18:30|6613||6614||6614||6613||100
1611339530000|2021-01-22 18:18:50|6605||6614||6614||6605||101
1611339540000|2021-01-22 18:19:00|6615|6601|6622|6607|6622|6608|6615|6601|649
1611339550000|2021-01-22 18:19:10||6608||6607||6608||6607|219
1611339560000|2021-01-22 18:19:20|6621||6622||6622||6621||118
1611339570000|2021-01-22 18:19:30|6621||6620||6621||6620||0
1611339580000|2021-01-22 18:19:40||6608||6608||6608||6608|200
1611339590000|2021-01-22 18:19:50|6619||6620||6620||6619||0
1611339600000|2021-01-22 18:20:00|6619|6609|6620|6608|6620|6609|6619|6608|0
1611339610000|2021-01-22 18:20:10|6628|6609|6626|6610|6628|6614|6626|6609|700
1611339620000|2021-01-22 18:20:20|6625||6622||6626||6622||547
1611339630000|2021-01-22 18:20:30|6621|6618|6621|6608|6621|6618|6621|6602|404
1611339640000|2021-01-22 18:20:40|6620||6621||6621||6620||0
1611339660000|2021-01-22 18:21:00|6620||6621||6621||6620||0
1611339670000|2021-01-22 18:21:10||6609||6608||6609||6608|100
1611339680000|2021-01-22 18:21:20|6620|6609|6620|6608|6622|6609|6620|6608|223
1611339690000|2021-01-22 18:21:30|6619||6620||6620||6619||200
1611339700000|2021-01-22 18:21:40|6626|6609|6626|6609|6626|6615|6625|6609|400
1611339720000|2021-01-22 18:22:00||6610||6610||6610||6610|0
1611339730000|2021-01-22 18:22:10|6625|6611|6626|6611|6626|6611|6625|6611|100
1611339740000|2021-01-22 18:22:20|6625|6610|6621|6611|6626|6611|6621|6610|0
1611339750000|2021-01-22 18:22:30|||||||||100
1611339760000|2021-01-22 18:22:40|6626|6612|6626|6611|6626|6612|6626|6611|0
1611339780000|2021-01-22 18:23:00|6625|6612|6631|6618|6631|6622|6625|6612|400
1611339790000|2021-01-22 18:23:10|6630|6619|6631|6618|6631|6619|6630|6618|100
1611339810000|2021-01-22 18:23:30|6630||6631||6631||6630||0
1611339820000|2021-01-22 18:23:40|6635|6619|6638|6619|6639|6620|6635|6619|100
1611339840000|2021-01-22 18:24:00|6637|6620|6644|6620|6644|6621|6630|6620|1165
1611339850000|2021-01-22 18:24:10|6643|6621|6644|6622|6644|6622|6643|6620|376
1611339860000|2021-01-22 18:24:20|6643|6623|6644|6622|6644|6623|6643|6622|0
1611339870000|2021-01-22 18:24:30||6626||6630||6631||6626|0
1611339880000|2021-01-22 18:24:40|6643||6644||6644||6643||135
1611339910000|2021-01-22 18:25:10|6643|6631|6644|6632|6644|6633|6643|6631|600
1611339920000|2021-01-22 18:25:20||6633||6631||6633||6630|0
1611339930000|2021-01-22 18:25:30|6643|6630|6644|6630|6644|6632|6643|6630|200
1611339940000|2021-01-22 18:25:40|6643|6631|6644|6630|6644|6632|6643|6630|100
1611339950000|2021-01-22 18:25:50|6643|6632|6643|6627|6644|6632|6643|6626|0
1611339960000|2021-01-22 18:26:00||6628||6630||6630||6628|0
1611339970000|2021-01-22 18:26:10|||||||||100
1611339990000|2021-01-22 18:26:30||6631||6630||6631||6630|0
1611340000000|2021-01-22 18:26:40||6631||6630||6631||6630|0
1611340010000|2021-01-22 18:26:50|6647|6631|6648|6630|6648|6632|6643|6630|399
1611340020000|2021-01-22 18:27:00|6643|6631|6643|6632|6648|6632|6643|6631|100
1611340030000|2021-01-22 18:27:10|||||||||100
1611340040000|2021-01-22 18:27:20|6642||6643||6643||6642||0
1611340050000|2021-01-22 18:27:30|6642|6630|6637|6625|6642|6630|6637|6625|786
1611340060000|2021-01-22 18:27:40|6636||6637||6637||6636||100
1611340070000|2021-01-22 18:27:50||6626||6625||6626||6625|0
1611340080000|2021-01-22 18:28:00||6626||6631||6631||6625|400
1611340090000|2021-01-22 18:28:10|||||||||300
1611340100000|2021-01-22 18:28:20|6636|6627|6641|6626|6641|6627|6635|6623|1841
1611340110000|2021-01-22 18:28:30|6640|6627|6641|6626|6641|6627|6640|6626|0
1611340120000|2021-01-22 18:28:40|6640|6627|6640|6626|6640|6627|6640|6626|210
1611340130000|2021-01-22 18:28:50|6639|6627|6640|6626|6640|6627|6639|6626|0
1611340140000|2021-01-22 18:29:00|6633|6627|6639|6629|6639|6629|6633|6627|758
1611340150000|2021-01-22 18:29:10|||||||||394
1611340160000|2021-01-22 18:29:20||6630||6629||6630||6629|900
1611340170000|2021-01-22 18:29:30|6634|6628|6634|6625|6634|6628|6634|6625|800
1611340180000|2021-01-22 18:29:40|6637||6637||6637||6637||0
1611340190000|2021-01-22 18:29:50|6636|6623|6626|6613|6636|6623|6625|6613|9735
1611340200000|2021-01-22 18:30:00|6623||6623||6623||6623||100
1611340210000|2021-01-22 18:30:10|6622|6610|6622|6610|6622|6610|6622|6610|200
1611340220000|2021-01-22 18:30:20|6621||6622||6622||6621||0
1611340240000|2021-01-22 18:30:40|6621|6611|6622|6610|6622|6611|6621|6610|203
1611340250000|2021-01-22 18:30:50|6626|6611|6633|6623|6637|6628|6626|6611|2000
1611340260000|2021-01-22 18:31:00|||||||||100
1611340270000|2021-01-22 18:31:10|6636|6624|6637|6628|6637|6628|6636|6624|1810
1611340280000|2021-01-22 18:31:20|6641|6629|6644|6629|6644|6630|6641|6628|400
1611340290000|2021-01-22 18:31:30|6643|6638|6644|6631|6644|6638|6643|6630|600
1611340300000|2021-01-22 18:31:40|6643|6632|6644|6631|6644|6632|6643|6631|0
1611340310000|2021-01-22 18:31:50||6632||6631||6632||6631|400
1611340320000|2021-01-22 18:32:00||6632||6631||6632||6631|400
1611340340000|2021-01-22 18:32:20|||||||||100
1611340350000|2021-01-22 18:32:30||6632||6632||6632||6632|100
1611340360000|2021-01-22 18:32:40|6648|6633|6648|6634|6651|6640|6648|6633|700
1611340370000|2021-01-22 18:32:50||6635||6635||6636||6635|0
1611340380000|2021-01-22 18:33:00||6637||6637||6637||6637|100
1611340400000|2021-01-22 18:33:20|6647||6648||6648||6647||100
1611340410000|2021-01-22 18:33:30|6647||6648||6648||6647||200
1611340420000|2021-01-22 18:33:40|6647||6648||6648||6647||0
1611340440000|2021-01-22 18:34:00|6647|6635|6646|6626|6647|6635|6641|6626|2065
1611340450000|2021-01-22 18:34:10|6647|6627|6646|6630|6647|6630|6646|6626|200
1611340460000|2021-01-22 18:34:20|6647|6629|6646|6627|6647|6629|6645|6627|200
1611340470000|2021-01-22 18:34:30|6645|6628|6639|6627|6645|6635|6639|6627|200
1611340480000|2021-01-22 18:34:40|6638|6626|6635|6625|6638|6627|6635|6625|500
1611340490000|2021-01-22 18:34:50|6639|6626|6639|6628|6639|6631|6638|6626|200
1611340500000|2021-01-22 18:35:00|6645|6629|6645|6630|6645|6630|6644|6629|300
1611340510000|2021-01-22 18:35:10|6644||6645||6645||6644||0
1611340520000|2021-01-22 18:35:20||6631||6632||6638||6631|500
1611340540000|2021-01-22 18:35:40||6633||6632||6633||6632|200
1611340560000|2021-01-22 18:36:00|6646|6640|6648|6640|6648|6643|6646|6640|1011
1611340580000|2021-01-22 18:36:20|||||||||300
1611340590000|2021-01-22 18:36:30|||||||||400
1611340600000|2021-01-22 18:36:40|||||||||300
1611340610000|2021-01-22 18:36:50|||||||||103
1611340620000|2021-01-22 18:37:00|6647|6636|6647|6636|6647|6637|6647|6636|542
1611340630000|2021-01-22 18:37:10||6637||6636||6637||6636|600
1611340640000|2021-01-22 18:37:20||6637||6637||6637||6636|300
1611340650000|2021-01-22 18:37:30|6648|6638|6653|6641|6653|6641|6648|6638|1064
1611340660000|2021-01-22 18:37:40||6642||6641||6642||6641|1600
1611340670000|2021-01-22 18:37:50|||||||||100
1611340690000|2021-01-22 18:38:10||6642||6641||6642||6641|473
1611340700000|2021-01-22 18:38:20|6654|6645|6654|6641|6654|6645|6650|6641|1200
1611340710000|2021-01-22 18:38:30|6653||6654||6654||6653||300
1611340720000|2021-01-22 18:38:40||6642||6641||6642||6641|200
1611340730000|2021-01-22 18:38:50|6653|6642|6654|6642|6654|6643|6653|6641|0
1611340740000|2021-01-22 18:39:00||6643||6642||6643||6642|200
1611340770000|2021-01-22 18:39:30||6643||6642||6643||6642|100
1611340780000|2021-01-22 18:39:40||6643||6642||6643||6642|100
1611340790000|2021-01-22 18:39:50|6658|6643|6660|6651|6660|6651|6658|6643|700
1611340800000|2021-01-22 18:40:00|6661|6652|6661|6652|6661|6652|6661|6652|200
1611340810000|2021-01-22 18:40:10|6664|6651|6668|6659|6668|6659|6662|6651|1741
1611340820000|2021-01-22 18:40:20|||||||||100
1611340830000|2021-01-22 18:40:30|||||||||400
1611340840000|2021-01-22 18:40:40||6658||6660||6660||6658|100
1611340850000|2021-01-22 18:40:50|||||||||400
1611340870000|2021-01-22 18:41:10|||||||||100
1611340880000|2021-01-22 18:41:20|6669||6670||6670||6668||300
1611340900000|2021-01-22 18:41:40|||||||||500
1611340910000|2021-01-22 18:41:50|6673|6661|6668|6661|6673|6665|6668|6661|700
1611340920000|2021-01-22 18:42:00||6660||6660||6660||6660|0
1611340930000|2021-01-22 18:42:10||6661||6662||6662||6660|337
1611340940000|2021-01-22 18:42:20|6667|6660|6666|6651|6667|6660|6663|6649|1300
1611340950000|2021-01-22 18:42:30||6650||6650||6651||6650|0
1611340960000|2021-01-22 18:42:40|6665|6651|6666|6650|6666|6651|6665|6650|600
1611340970000|2021-01-22 18:42:50|6665|6651|6666|6651|6666|6651|6665|6650|0
1611340980000|2021-01-22 18:43:00|6665|6650|6660|6650|6666|6650|6660|6650|0
1611341000000|2021-01-22 18:43:20|6663|6651|6663|6651|6663|6655|6663|6651|700
1611341010000|2021-01-22 18:43:30||6657||6657||6657||6657|100
1611341020000|2021-01-22 18:43:40|6662|6651|6659|6651|6662|6652|6659|6651|798
1611341030000|2021-01-22 18:43:50|6656|6647|6655|6647|6656|6647|6655|6647|1019
1611341040000|2021-01-22 18:44:00|6658|6649|6658|6648|6658|6651|6658|6647|159
1611341050000|2021-01-22 18:44:10|6657|6647|6657|6647|6657|6647|6657|6647|720
1611341060000|2021-01-22 18:44:20|6652|6648|6652|6647|6652|6649|6652|6647|200
1611341070000|2021-01-22 18:44:30|6651|6643|6651|6641|6651|6643|6651|6639|400
1611341090000|2021-01-22 18:44:50||6640||6640||6640||6639|0
1611341110000|2021-01-22 18:45:10|6656|6641|6656|6645|6656|6646|6656|6641|600
1611341120000|2021-01-22 18:45:20||6646||6645||6646||6645|100
1611341140000|2021-01-22 18:45:40|6654||6654||6654||6654||100
1611341150000|2021-01-22 18:45:50|||||||||1200
1611341160000|2021-01-22 18:46:00|||||||||200
1611341170000|2021-01-22 18:46:10|6656|6646|6656|6646|6656|6650|6656|6645|1039
1611341190000|2021-01-22 18:46:30|6651||6651||6651||6651||0
1611341210000|2021-01-22 18:46:50|6650||6650||6650||6650||0
1611341220000|2021-01-22 18:47:00|6653|6647|6653|6648|6653|6648|6650|6647|400
1611341230000|2021-01-22 18:47:10|6654||6656||6656||6654||1000
1611341250000|2021-01-22 18:47:30|||||||||100
1611341260000|2021-01-22 18:47:40|||||||||100
1611341270000|2021-01-22 18:47:50||6649||6648||6649||6648|0
1611341280000|2021-01-22 18:48:00|6661|6649|6660|6648|6661|6649|6660|6648|0
1611341290000|2021-01-22 18:48:10|6658|6647|6655|6645|6658|6647|6654|6645|400
1611341310000|2021-01-22 18:48:30|||||||||100
1611341320000|2021-01-22 18:48:40|||||||||100
1611341330000|2021-01-22 18:48:50|6650||6655||6655||6650||1100
1611341350000|2021-01-22 18:49:10|6654|6641|6654|6636|6655|6641|6652|6636|1200
1611341370000|2021-01-22 18:49:30|6653||6652||6653||6652||0
1611341380000|2021-01-22 18:49:40|6651|6637|6651|6636|6651|6637|6651|6636|0
1611341390000|2021-01-22 18:49:50|6650|6637|6650|6636|6651|6637|6650|6636|0
1611341400000|2021-01-22 18:50:00||6637||6636||6637||6636|0
1611341410000|2021-01-22 18:50:10|6649|6637|6650|6636|6650|6637|6649|6636|200
1611341430000|2021-01-22 18:50:30|6649|6637|6650|6636|6650|6637|6649|6636|0
1611341440000|2021-01-22 18:50:40||6637||6636||6637||6636|0
1611341460000|2021-01-22 18:51:00|6652|6637|6651|6636|6652|6637|6651|6636|1300
1611341480000|2021-01-22 18:51:20|6652|6637|6652|6637|6652|6637|6650|6637|0
1611341490000|2021-01-22 18:51:30||6638||6637||6639||6637|120
1611341500000|2021-01-22 18:51:40|6651|6638|6652|6639|6652|6640|6650|6637|100
1611341510000|2021-01-22 18:51:50|6651|6636|6647|6635|6652|6636|6647|6634|0
1611341520000|2021-01-22 18:52:00||6636||6636||6636||6636|0
1611341530000|2021-01-22 18:52:10|6646|6635|6647|6635|6647|6635|6646|6635|100
1611341540000|2021-01-22 18:52:20||6636||6636||6636||6636|0
1611341550000|2021-01-22 18:52:30|6646|6634|6640|6627|6646|6634|6640|6626|700
1611341560000|2021-01-22 18:52:40||6628||6630||6630||6628|0
1611341570000|2021-01-22 18:52:50|6642|6635|6646|6631|6646|6635|6642|6630|100
1611341580000|2021-01-22 18:53:00|6645|6639|6641|6631|6646|6639|6639|6631|300
1611341590000|2021-01-22 18:53:10|6639|6626|6645|6627|6646|6630|6639|6626|200
1611341600000|2021-01-22 18:53:20|6646|6628|6647|6632|6647|6632|6646|6628|100
1611341610000|2021-01-22 18:53:30|6646|6633|6647|6632|6647|6633|6646|6632|100
1611341630000|2021-01-22 18:53:50|||||||||200
1611341640000|2021-01-22 18:54:00|6646||6647||6647||6646||0
1611341650000|2021-01-22 18:54:10||6640||6640||6640||6640|0
1611341660000|2021-01-22 18:54:20|6649|6641|6651|6642|6651|6642|6649|6641|400
1611341670000|2021-01-22 18:54:30|||||||||200
1611341680000|2021-01-22 18:54:40|6653|6643|6655|6642|6655|6643|6653|6642|100
1611341690000|2021-01-22 18:54:50|6658|6643|6658|6642|6658|6643|6658|6642|100
1611341700000|2021-01-22 18:55:00||6643||6642||6643||6642|100
1611341710000|2021-01-22 18:55:10|6660|6643|6665|6644|6665|6654|6660|6642|1819
1611341720000|2021-01-22 18:55:20||6645||6644||6645||6644|0
1611341730000|2021-01-22 18:55:30|||||||||700
1611341740000|2021-01-22 18:55:40|6664|6645|6665|6645|6665|6646|6664|6645|0
1611341750000|2021-01-22 18:55:50|6664|6646|6665|6645|6665|6646|6664|6645|200
1611341760000|2021-01-22 18:56:00|6664|6646|6665|6645|6665|6646|6664|6645|0
1611341770000|2021-01-22 18:56:10|6664||6664||6664||6664||100
1611341780000|2021-01-22 18:56:20||6646||6645||6646||6645|0
1611341790000|2021-01-22 18:56:30||6646||6645||6646||6645|0
1611341810000|2021-01-22 18:56:50|6663|6646|6664|6645|6664|6646|6663|6645|100
1611341820000|2021-01-22 18:57:00|6663|6644|6653|6637|6663|6644|6653|6637|1283
1611341830000|2021-01-22 18:57:10||6638||6640||6640||6638|200
1611341840000|2021-01-22 18:57:20|6660|6641|6660|6639|6660|6641|6660|6639|200
1611341850000|2021-01-22 18:57:30|6661||6661||6661||6660||250
1611341870000|2021-01-22 18:57:50|6660|6640|6661|6640|6661|6641|6660|6639|200
1611341880000|2021-01-22 18:58:00|6660|6641|6661|6640|6661|6641|6660|6640|101
1611341890000|2021-01-22 18:58:10|6660|6641|6660|6640|6661|6641|6660|6640|408
1611341900000|2021-01-22 18:58:20|6659|6641|6660|6640|6660|6641|6659|6640|0
1611341910000|2021-01-22 18:58:30||6641||6650||6650||6641|0
1611341920000|2021-01-22 18:58:40||6642||6643||6646||6642|0
1611341930000|2021-01-22 18:58:50|6659|6647|6659|6639|6659|6647|6659|6637|700
1611341940000|2021-01-22 18:59:00|6658|6640|6656|6640|6659|6640|6656|6637|300
1611341950000|2021-01-22 18:59:10|6659|6647|6659|6640|6659|6647|6659|6639|400
1611341960000|2021-01-22 18:59:20|6658||6658||6659||6658||0
1611341970000|2021-01-22 18:59:30|6659||6658||6659||6658||0
1611341980000|2021-01-22 18:59:40|6659|6641|6659|6640|6659|6641|6658|6640|0
1611341990000|2021-01-22 18:59:50|6658||6659||6659||6657||300
1611342000000|2021-01-22 19:00:00|6658||6658||6658||6658||218
1611342010000|2021-01-22 19:00:10|6660|6641|6658|6645|6660|6649|6658|6640|910
1611342020000|2021-01-22 19:00:20||6641||6640||6645||6640|0
1611342030000|2021-01-22 19:00:30|6657|6641|6656|6640|6658|6645|6656|6640|100
1611342040000|2021-01-22 19:00:40|6655|6637|6654|6637|6655|6637|6645|6626|956
1611342050000|2021-01-22 19:00:50|6653|6638|6650|6637|6653|6650|6650|6637|200
1611342060000|2021-01-22 19:01:00||6636||6638||6638||6636|0
1611342080000|2021-01-22 19:01:20|6651|6639|6655|6643|6656|6649|6651|6638|950
1611342090000|2021-01-22 19:01:30|6656|6644|6650|6637|6656|6648|6650|6637|450
1611342100000|2021-01-22 19:01:40|6656|6638|6656|6638|6656|6638|6655|6637|100
1611342110000|2021-01-22 19:01:50||6639||6639||6640||6639|220
1611342120000|2021-01-22 19:02:00|6655|6640|6654|6643|6655|6643|6654|6640|250
1611342140000|2021-01-22 19:02:20|6653|6640|6648|6638|6653|6640|6648|6638|1000
1611342150000|2021-01-22 19:02:30||6639||6638||6639||6638|100
1611342160000|2021-01-22 19:02:40|||||||||300
1611342170000|2021-01-22 19:02:50|6650|6643|6650|6643|6650|6643|6650|6643|300
1611342180000|2021-01-22 19:03:00|6654|6646|6654|6643|6654|6646|6654|6643|100
1611342200000|2021-01-22 19:03:20|||||||||912
1611342210000|2021-01-22 19:03:30|6656|6646|6653|6646|6656|6647|6650|6646|4035
1611342220000|2021-01-22 19:03:40|||||||||100
1611342240000|2021-01-22 19:04:00|||||||||400
1611342250000|2021-01-22 19:04:10|6651|6643|6652|6639|6652|6643|6651|6639|943
1611342260000|2021-01-22 19:04:20||6640||6639||6640||6639|0
1611342280000|2021-01-22 19:04:40||6640||6639||6640||6639|600
1611342290000|2021-01-22 19:04:50||6640||6639||6640||6639|0
1611342310000|2021-01-22 19:05:10|6651||6652||6652||6651||100
1611342320000|2021-01-22 19:05:20|6651|6640|6652|6639|6652|6640|6651|6639|240
1611342330000|2021-01-22 19:05:30||6640||6639||6640||6639|0
1611342340000|2021-01-22 19:05:40||6640||6639||6640||6639|187
1611342350000|2021-01-22 19:05:50|6651|6640|6652|6639|6652|6640|6651|6639|0
1611342360000|2021-01-22 19:06:00|6651||6652||6652||6651||200
1611342390000|2021-01-22 19:06:30|6651||6652||6652||6651||300
1611342400000|2021-01-22 19:06:40|6651|6640|6645|6633|6651|6640|6645|6633|913
1611342410000|2021-01-22 19:06:50|6644||6645||6645||6644||100
1611342420000|2021-01-22 19:07:00|6644|6640|6644|6633|6644|6640|6644|6633|2200
1611342440000|2021-01-22 19:07:20|||||||||100
1611342450000|2021-01-22 19:07:30|6643||6644||6644||6643||0
1611342460000|2021-01-22 19:07:40|6643||6644||6644||6643||100
1611342470000|2021-01-22 19:07:50|6643|6631|6639|6629|6644|6631|6638|6629|1223
1611342490000|2021-01-22 19:08:10|6640|6630|6644|6633|6644|6633|6640|6630|800
1611342510000|2021-01-22 19:08:30||6634||6633||6634||6633|200
1611342520000|2021-01-22 19:08:40||6634||6633||6634||6633|500
1611342530000|2021-01-22 19:08:50|||||||||100
1611342540000|2021-01-22 19:09:00||6634||6633||6634||6633|100
1611342550000|2021-01-22 19:09:10|6640||6640||6640||6640||0
1611342560000|2021-01-22 19:09:20|||||||||200
1611342570000|2021-01-22 19:09:30|6638|6629|6638|6629|6638|6629|6638|6629|1100
1611342590000|2021-01-22 19:09:50||6633||6633||6633||6633|100
1611342600000|2021-01-22 19:10:00|6641|6629|6644|6634|6644|6637|6641|6629|2964
1611342610000|2021-01-22 19:10:10||6631||6633||6633||6631|0
1611342630000|2021-01-22 19:10:30|6643||6643||6643||6643||0
1611342650000|2021-01-22 19:10:50||6631||6631||6631||6631|0
1611342660000|2021-01-22 19:11:00|6638|6630|6638|6629|6638|6630|6638|6629|1300
1611342670000|2021-01-22 19:11:10|6634|6628|6634|6625|6634|6628|6634|6625|544
1611342680000|2021-01-22 19:11:20|6636|6626|6636|6625|6636|6627|6636|6625|300
1611342690000|2021-01-22 19:11:30|||||||||100
1611342700000|2021-01-22 19:11:40|||||||||100
1611342720000|2021-01-22 19:12:00|6635|6622|6625|6617|6635|6622|6625|6617|800
1611342730000|2021-01-22 19:12:10|6626||6626||6626||6626||0
1611342740000|2021-01-22 19:12:20|6621||6621||6623||6621||0
1611342750000|2021-01-22 19:12:30|6623|6619|6622|6617|6623|6619|6622|6617|1671
1611342760000|2021-01-22 19:12:40||6618||6618||6618||6618|0
1611342770000|2021-01-22 19:12:50|6623|6619|6635|6620|6635|6624|6623|6618|1300
1611342780000|2021-01-22 19:13:00|6634|6621|6636|6621|6636|6621|6634|6621|200
1611342790000|2021-01-22 19:13:10|6635|6622|6636|6622|6636|6625|6635|6622|0
1611342800000|2021-01-22 19:13:20|6635|6623|6635|6623|6635|6624|6635|6623|0
1611342810000|2021-01-22 19:13:30|6634|6621|6635|6619|6635|6621|6634|6619|0
1611342820000|2021-01-22 19:13:40|6634|6621|6635|6625|6636|6625|6634|6619|160
1611342830000|2021-01-22 19:13:50|6636||6635||6636||6635||0
1611342840000|2021-01-22 19:14:00|6636|6626|6635|6625|6636|6626|6635|6625|0
1611342870000|2021-01-22 19:14:30|6634|6622|6630|6622|6634|6622|6630|6619|436
1611342880000|2021-01-22 19:14:40||6620||6622||6622||6619|200
1611342890000|2021-01-22 19:14:50||6619||6622||6622||6619|0
1611342900000|2021-01-22 19:15:00|||||||||100
1611342910000|2021-01-22 19:15:10|6632|6619|6635|6622|6635|6629|6632|6619|900
1611342920000|2021-01-22 19:15:20|6637|6630|6644|6632|6644|6633|6637|6630|501
1611342930000|2021-01-22 19:15:30||6631||6631||6631||6631|0
1611342940000|2021-01-22 19:15:40|6641|6632|6644|6631|6644|6632|6641|6631|0
1611342950000|2021-01-22 19:15:50||6632||6631||6632||6631|500
1611342960000|2021-01-22 19:16:00|6643||6643||6643||6643||663
1611342970000|2021-01-22 19:16:10|6640||6642||6642||6640||0
1611342980000|2021-01-22 19:16:20|6641|6632|6642|6631|6642|6632|6640|6631|0
1611342990000|2021-01-22 19:16:30|6641|6632|6640|6631|6642|6632|6640|6631|400
1611343000000|2021-01-22 19:16:40|6642||6642||6642||6640||0
1611343010000|2021-01-22 19:16:50|6640||6640||6642||6640||0
1611343020000|2021-01-22 19:17:00|6642|6632|6644|6632|6649|6632|6640|6632|400
1611343030000|2021-01-22 19:17:10|6646|6633|6647|6632|6649|6633|6644|6632|100
1611343040000|2021-01-22 19:17:20|6648|6633|6648|6633|6648|6633|6648|6633|0
1611343050000|2021-01-22 19:17:30||6634||6633||6634||6633|200
1611343060000|2021-01-22 19:17:40|6647|6634|6646|6633|6648|6634|6646|6633|200
1611343070000|2021-01-22 19:17:50|6645|6634|6645|6633|6645|6634|6645|6633|100
1611343080000|2021-01-22 19:18:00|6646||6649||6649||6646||307
1611343090000|2021-01-22 19:18:10|6648|6634|6653|6644|6653|6644|6646|6634|1200
1611343100000|2021-01-22 19:18:20|||||||||100
1611343110000|2021-01-22 19:18:30|6657|6645|6659|6645|6659|6645|6657|6645|0
1611343120000|2021-01-22 19:18:40||6646||6645||6646||6645|0
1611343130000|2021-01-22 19:18:50|||||||||100
1611343140000|2021-01-22 19:19:00|6658|6646|6659|6646|6659|6646|6658|6646|100
1611343150000|2021-01-22 19:19:10|6658|6645|6659|6645|6659|6645|6658|6645|0
1611343160000|2021-01-22 19:19:20|6655|6646|6655|6645|6655|6647|6655|6645|200
1611343190000|2021-01-22 19:19:50|6658|6647|6659|6647|6659|6648|6658|6647|500
1611343200000|2021-01-22 19:20:00||6648||6647||6648||6647|300
1611343210000|2021-01-22 19:20:10||6648||6647||6648||6647|0
1611343220000|2021-01-22 19:20:20||6648||6647||6648||6647|200
1611343230000|2021-01-22 19:20:30|6658|6648|6659|6647|6659|6649|6658|6645|0
1611343240000|2021-01-22 19:20:40|6658|6648|6666|6649|6666|6654|6658|6648|700
1611343250000|2021-01-22 19:20:50|6665|6657|6665|6649|6665|6657|6662|6649|0
1611343260000|2021-01-22 19:21:00||6650||6650||6650||6650|100
1611343270000|2021-01-22 19:21:10||6651||6650||6651||6650|200
1611343280000|2021-01-22 19:21:20|6664|6653|6665|6653|6665|6654|6664|6653|100
1611343290000|2021-01-22 19:21:30||6654||6655||6655||6653|0
1611343300000|2021-01-22 19:21:40|||||||||200
1611343310000|2021-01-22 19:21:50|6663||6665||6665||6663||479
1611343320000|2021-01-22 19:22:00|6666|6656|6670|6667|6670|6667|6666|6656|100
1611343330000|2021-01-22 19:22:10||6663||6657||6663||6656|100
1611343340000|2021-01-22 19:22:20|6669||6670||6670||6669||100
1611343350000|2021-01-22 19:22:30||6661||6661||6661||6661|0
1611343380000|2021-01-22 19:23:00|6667|6660|6667|6660|6667|6660|6667|6660|633
1611343390000|2021-01-22 19:23:10|6670|6661|6674|6661|6674|6661|6670|6661|1213
1611343400000|2021-01-22 19:23:20||6662||6663||6663||6662|0
1611343410000|2021-01-22 19:23:30|6673|6664|6674|6663|6674|6664|6673|6663|100
1611343420000|2021-01-22 19:23:40||6667||6667||6667||6667|0
1611343430000|2021-01-22 19:23:50|||||||||200
1611343440000|2021-01-22 19:24:00|6675|6668|6680|6671|6680|6672|6675|6668|5481
1611343450000|2021-01-22 19:24:10|6674|6670|6674|6667|6674|6670|6674|6667|300
1611343460000|2021-01-22 19:24:20|6678|6668|6678|6668|6678|6669|6670|6668|300
1611343490000|2021-01-22 19:24:50|6673|6667|6673|6667|6673|6667|6673|6667|1700
1611343500000|2021-01-22 19:25:00|6672|6660|6673|6660|6673|6664|6672|6660|702
1611343510000|2021-01-22 19:25:10||6661||6660||6661||6660|700
1611343520000|2021-01-22 19:25:20|6676|6661|6673|6661|6676|6661|6673|6660|0
1611343530000|2021-01-22 19:25:30|6672||6673||6673||6672||100
1611343540000|2021-01-22 19:25:40|6672||6673||6673||6672||0
1611343550000|2021-01-22 19:25:50||6660||6660||6660||6660|100
1611343560000|2021-01-22 19:26:00|6672||6673||6673||6672||0
1611343570000|2021-01-22 19:26:10|6672|6661|6673|6660|6673|6661|6672|6660|200
1611343590000|2021-01-22 19:26:30|6672|6658|6668|6655|6672|6659|6660|6655|1152
1611343600000|2021-01-22 19:26:40|6667|6656|6668|6655|6668|6656|6660|6655|550
1611343610000|2021-01-22 19:26:50||6656||6658||6658||6656|0
1611343650000|2021-01-22 19:27:30|6667|6656|6661|6645|6667|6656|6660|6645|700
1611343660000|2021-01-22 19:27:40|6660||6661||6661||6660||100
1611343670000|2021-01-22 19:27:50|6660|6646|6660|6646|6660|6648|6660|6645|0
1611343680000|2021-01-22 19:28:00|6659|6647|6659|6645|6660|6647|6659|6645|0
1611343690000|2021-01-22 19:28:10|6658|6646|6658|6645|6658|6646|6657|6645|1105
1611343700000|2021-01-22 19:28:20|6652|6646|6662|6649|6662|6655|6652|6646|1337
1611343710000|2021-01-22 19:28:30||6650||6649||6650||6649|0
1611343720000|2021-01-22 19:28:40|||||||||100
1611343730000|2021-01-22 19:28:50||6650||6650||6650||6650|300
1611343740000|2021-01-22 19:29:00|6661|6660|6662|6650|6662|6660|6661|6650|300
1611343750000|2021-01-22 19:29:10|6664|6651|6665|6653|6665|6657|6664|6651|200
1611343760000|2021-01-22 19:29:20||6654||6657||6657||6653|0
1611343770000|2021-01-22 19:29:30|6668|6658|6667|6659|6668|6662|6667|6658|600
1611343780000|2021-01-22 19:29:40||6657||6658||6658||6657|600
1611343790000|2021-01-22 19:29:50|6663|6657|6663|6655|6663|6657|6663|6655|522
1611343800000|2021-01-22 19:30:00|6662||6663||6663||6662||160
1611343820000|2021-01-22 19:30:20||6658||6655||6658||6655|0
1611343830000|2021-01-22 19:30:30|6659|6650|6659|6649|6659|6650|6658|6646|500
1611343840000|2021-01-22 19:30:40||6646||6650||6650||6646|120
1611343850000|2021-01-22 19:30:50|||||||||100
1611343860000|2021-01-22 19:31:00||6652||6652||6652||6652|100
1611343870000|2021-01-22 19:31:10||6650||6646||6655||6646|105
1611343880000|2021-01-22 19:31:20||6647||6650||6650||6647|100
1611343890000|2021-01-22 19:31:30||6646||6649||6649||6646|0
1611343900000|2021-01-22 19:31:40||6647||6649||6649||6647|0
1611343910000|2021-01-22 19:31:50||6646||6649||6649||6646|0
1611343920000|2021-01-22 19:32:00|6658|6650|6650|6639|6659|6657|6650|6639|997
1611343930000|2021-01-22 19:32:10|6649|6628|6643|6630|6649|6632|6643|6627|200
1611343940000|2021-01-22 19:32:20|6644||6644||6644||6643||0
1611343950000|2021-01-22 19:32:30|6643|6627|6646|6627|6646|6627|6643|6627|0
1611343960000|2021-01-22 19:32:40|6645|6628|6647|6633|6647|6633|6645|6628|700
1611343970000|2021-01-22 19:32:50|6646|6634|6647|6634|6647|6635|6646|6633|0
1611343980000|2021-01-22 19:33:00|6646|6632|6647|6632|6647|6632|6646|6632|405
1611343990000|2021-01-22 19:33:10|6646|6639|6647|6629|6647|6639|6646|6629|419
1611344000000|2021-01-22 19:33:20|6646||6647||6647||6646||860
1611344010000|2021-01-22 19:33:30|6646|6630|6647|6629|6647|6630|6646|6629|0
1611344030000|2021-01-22 19:33:50|6646|6630|6647|6630|6647|6631|6646|6630|0
1611344050000|2021-01-22 19:34:10|6646|6629|6646|6625|6647|6629|6632|6625|4153
1611344070000|2021-01-22 19:34:30|6645|6626|6646|6625|6646|6626|6645|6625|120
1611344080000|2021-01-22 19:34:40|6645|6626|6646|6625|6646|6626|6645|6625|0
1611344090000|2021-01-22 19:34:50|6645|6626|6645|6625|6646|6626|6644|6625|0
1611344100000|2021-01-22 19:35:00|6644|6626|6635|6626|6646|6627|6635|6626|501
1611344110000|2021-01-22 19:35:10||6625||6625||6625||6625|0
1611344120000|2021-01-22 19:35:20|||||||||100
1611344130000|2021-01-22 19:35:30||6626||6625||6626||6625|0
1611344140000|2021-01-22 19:35:40|||||||||100
1611344150000|2021-01-22 19:35:50|||||||||400
1611344160000|2021-01-22 19:36:00|6638|6630|6638|6629|6638|6630|6638|6626|1490
1611344170000|2021-01-22 19:36:10|6639|6632|6655|6633|6655|6633|6639|6632|500
1611344180000|2021-01-22 19:36:20|6654|6632|6652|6634|6655|6634|6648|6632|400
1611344190000|2021-01-22 19:36:30|6653|6635|6665|6635|6666|6644|6653|6634|0
1611344200000|2021-01-22 19:36:40|6660|6634|6660|6634|6660|6634|6659|6634|0
1611344210000|2021-01-22 19:36:50|6661|6643|6650|6637|6661|6643|6650|6637|300
1611344220000|2021-01-22 19:37:00|6649|6638|6665|6637|6666|6639|6649|6637|710
1611344230000|2021-01-22 19:37:10|6664|6638|6665|6638|6665|6638|6664|6637|0
1611344240000|2021-01-22 19:37:20||6639||6637||6639||6637|0
1611344250000|2021-01-22 19:37:30|6664||6665||6665||6664||200
1611344260000|2021-01-22 19:37:40|6660|6638|6660|6638|6660|6638|6659|6637|0
1611344270000|2021-01-22 19:37:50||6634||6638||6638||6634|0
1611344290000|2021-01-22 19:38:10|6659|6639|6659|6640|6660|6640|6659|6637|0
1611344300000|2021-01-22 19:38:20|6658|6641|6659|6640|6659|6641|6658|6640|0
1611344310000|2021-01-22 19:38:30||6646||6646||6646||6646|0
1611344320000|2021-01-22 19:38:40||6647||6646||6647||6646|0
1611344350000|2021-01-22 19:39:10||6647||6646||6647||6646|0
1611344370000|2021-01-22 19:39:30|6658|6642|6659|6644|6659|6646|6658|6640|0
1611344380000|2021-01-22 19:39:40|6660|6645|6665|6650|6665|6655|6658|6645|600
1611344390000|2021-01-22 19:39:50|6664|6651|6665|6650|6665|6651|6664|6650|200
1611344400000|2021-01-22 19:40:00|6664|6651|6665|6651|6665|6651|6664|6649|363
1611344410000|2021-01-22 19:40:10|6664|6650|6665|6650|6665|6651|6664|6649|0
1611344420000|2021-01-22 19:40:20|6664|6649|6665|6649|6665|6651|6664|6649|0
1611344430000|2021-01-22 19:40:30||6650||6650||6651||6650|0
1611344440000|2021-01-22 19:40:40||6651||6650||6651||6650|0
1611344450000|2021-01-22 19:40:50||6651||6650||6651||6650|0
1611344460000|2021-01-22 19:41:00||6649||6649||6651||6648|0
1611344470000|2021-01-22 19:41:10||6648||6652||6652||6648|0
1611344480000|2021-01-22 19:41:20|||||||||100
1611344490000|2021-01-22 19:41:30|6664|6651|6665|6650|6665|6651|6657|6650|600
1611344500000|2021-01-22 19:41:40||6651||6650||6651||6650|600
1611344510000|2021-01-22 19:41:50||6651||6651||6651||6651|0
1611344520000|2021-01-22 19:42:00||6650||6651||6651||6650|0
1611344530000|2021-01-22 19:42:10||6650||6651||6651||6650|0
1611344560000|2021-01-22 19:42:40|6664|6652|6662|6651|6665|6652|6659|6651|1600
1611344570000|2021-01-22 19:42:50||6652||6651||6652||6651|100
1611344580000|2021-01-22 19:43:00|||||||||100
1611344590000|2021-01-22 19:43:10|6661|6650|6655|6643|6661|6650|6652|6643|420
1611344600000|2021-01-22 19:43:20|6654|6644|6652|6643|6655|6644|6652|6643|0
1611344610000|2021-01-22 19:43:30|6655|6648|6656|6648|6656|6650|6650|6648|107
1611344630000|2021-01-22 19:43:50|6659|6645|6655|6645|6661|6645|6654|6645|12438
1611344640000|2021-01-22 19:44:00||6648||6648||6648||6648|0
1611344650000|2021-01-22 19:44:10|6652||6655||6655||6652||530
1611344660000|2021-01-22 19:44:20|6656|6651|6661|6649|6661|6651|6656|6648|436
1611344680000|2021-01-22 19:44:40||6650||6649||6650||6649|0
1611344690000|2021-01-22 19:44:50|6660|6650|6661|6649|6661|6650|6660|6649|0
1611344700000|2021-01-22 19:45:00|||||||||100
1611344710000|2021-01-22 19:45:10|6660|6648|6661|6648|6661|6649|6660|6648|0
1611344720000|2021-01-22 19:45:20||6649||6649||6649||6649|0
1611344740000|2021-01-22 19:45:40|6660|6650|6660|6649|6661|6650|6660|6649|34000
1611344760000|2021-01-22 19:46:00||6650||6649||6650||6649|0
1611344770000|2021-01-22 19:46:10|6659||6658||6659||6658||100
1611344780000|2021-01-22 19:46:20|6657|6648|6654|6645|6658|6648|6654|6645|1122
1611344790000|2021-01-22 19:46:30|6655||6655||6655||6655||0
1611344800000|2021-01-22 19:46:40|6658|6646|6658|6645|6658|6646|6658|6645|0
1611344820000|2021-01-22 19:47:00||6646||6645||6646||6645|100
1611344850000|2021-01-22 19:47:30||6646||6645||6646||6645|160
1611344860000|2021-01-22 19:47:40|||||||||100
1611344870000|2021-01-22 19:47:50|6657||6658||6658||6657||227
1611344880000|2021-01-22 19:48:00||6646||6645||6646||6645|0
1611344890000|2021-01-22 19:48:10|6657||6658||6658||6657||100
1611344900000|2021-01-22 19:48:20||6646||6645||6646||6645|100
1611344920000|2021-01-22 19:48:40|6657||6658||6658||6657||100
1611344930000|2021-01-22 19:48:50|6657||6658||6658||6657||100
1611344940000|2021-01-22 19:49:00||6646||6645||6646||6645|200
1611344950000|2021-01-22 19:49:10|6657|6646|6658|6645|6658|6646|6657|6645|200
1611344960000|2021-01-22 19:49:20|6657|6646|6658|6645|6658|6646|6657|6645|100
1611344970000|2021-01-22 19:49:30|6657|6646|6658|6645|6658|6646|6657|6645|200
1611344980000|2021-01-22 19:49:40|6657||6658||6658||6657||200
1611344990000|2021-01-22 19:49:50||6650||6650||6650||6650|100
1611345050000|2021-01-22 19:50:50|6656|6647|6656|6645|6656|6647|6654|6645|400
1611345060000|2021-01-22 19:51:00|6655|6646|6655|6645|6655|6646|6655|6645|100
1611345070000|2021-01-22 19:51:10|||||||||400
1611345080000|2021-01-22 19:51:20|6658|6646|6668|6656|6668|6659|6655|6646|3513
1611345090000|2021-01-22 19:51:30||6657||6656||6657||6656|200
1611345100000|2021-01-22 19:51:40|6667|6657|6668|6656|6668|6658|6667|6656|440
1611345110000|2021-01-22 19:51:50|6670|6657|6675|6663|6675|6668|6670|6657|600
1611345120000|2021-01-22 19:52:00|6673|6668|6681|6671|6681|6671|6672|6663|2298
1611345130000|2021-01-22 19:52:10|6677||6681||6681||6677||1400
1611345140000|2021-01-22 19:52:20||6675||6675||6675||6675|100
1611345160000|2021-01-22 19:52:40|6683|6676|6683|6676|6683|6676|6683|6676|100
1611345170000|2021-01-22 19:52:50|6684|6677|6689|6681|6689|6683|6684|6677|1750
1611345180000|2021-01-22 19:53:00|6688|6677|6688|6677|6689|6677|6686|6677|2300
1611345190000|2021-01-22 19:53:10||6681||6681||6681||6681|0
1611345200000|2021-01-22 19:53:20||6677||6677||6677||6677|200
1611345240000|2021-01-22 19:54:00|6689|6678|6689|6680|6689|6680|6689|6677|400
1611345250000|2021-01-22 19:54:10|6688||6687||6689||6687||100
1611345260000|2021-01-22 19:54:20|6683|6677|6689|6682|6689|6683|6683|6677|484
1611345270000|2021-01-22 19:54:30|6688||6688||6688||6688||240
1611345280000|2021-01-22 19:54:40||6680||6680||6680||6680|800
1611345300000|2021-01-22 19:55:00|||||||||100
1611345310000|2021-01-22 19:55:10||6685||6680||6685||6680|100
1611345350000|2021-01-22 19:55:50|6689|6681|6690|6681|6690|6681|6688|6680|850
1611345360000|2021-01-22 19:56:00||6680||6681||6681||6680|0
1611345370000|2021-01-22 19:56:10|||||||||500
1611345380000|2021-01-22 19:56:20|6686|6677|6685|6677|6686|6677|6684|6677|900
1611345390000|2021-01-22 19:56:30|||||||||100
1611345400000|2021-01-22 19:56:40|6690|6678|6690|6678|6690|6678|6690|6678|500
1611345410000|2021-01-22 19:56:50|6689||6690||6690||6689||100
1611345420000|2021-01-22 19:57:00|6691|6679|6695|6687|6695|6687|6691|6678|405
1611345430000|2021-01-22 19:57:10|||||||||500
1611345440000|2021-01-22 19:57:20|6696|6689|6713|6704|6713|6704|6696|6689|24562
1611345450000|2021-01-22 19:57:30|6709|6703|6704|6693|6709|6703|6704|6693|1105
1611345460000|2021-01-22 19:57:40|6705|6694|6713|6694|6714|6694|6705|6693|600
1611345470000|2021-01-22 19:57:50|6712|6695|6713|6695|6713|6695|6712|6694|0
1611345480000|2021-01-22 19:58:00|6712|6694|6713|6694|6713|6695|6712|6694|0
1611345490000|2021-01-22 19:58:10|6712|6695|6712|6694|6713|6695|6712|6694|100
1611345500000|2021-01-22 19:58:20|6711|6695|6712|6694|6712|6696|6711|6694|100
1611345510000|2021-01-22 19:58:30|6711||6712||6712||6711||1000
1611345520000|2021-01-22 19:58:40||6695||6696||6696||6694|100
1611345530000|2021-01-22 19:58:50|6705|6697|6705|6695|6705|6697|6705|6695|600
1611345540000|2021-01-22 19:59:00|6709|6700|6709|6701|6709|6701|6709|6700|300
1611345550000|2021-01-22 19:59:10|6706|6702|6709|6700|6709|6703|6703|6700|850
1611345560000|2021-01-22 19:59:20|6708|6696|6709|6706|6709|6706|6705|6695|100
1611345570000|2021-01-22 19:59:30||6702||6697||6702||6697|500
1611345580000|2021-01-22 19:59:40|6708|6698|6709|6697|6709|6698|6708|6697|0
1611345590000|2021-01-22 19:59:50||6707||6697||6707||6697|362
1611345600000|2021-01-22 20:00:00||6698||6700||6700||6697|1001
1611345610000|2021-01-22 20:00:10|6710|6701|6712|6701|6712|6703|6706|6701|1378
1611345620000|2021-01-22 20:00:20||6702||6701||6702||6701|0
1611345640000|2021-01-22 20:00:40|6710||6710||6710||6710||0
1611345650000|2021-01-22 20:00:50|6709|6698|6710|6697|6710|6698|6709|6697|940
1611345660000|2021-01-22 20:01:00|6701|6698|6705|6694|6710|6698|6698|6694|1204
1611345670000|2021-01-22 20:01:10|6699||6699||6699||6699||250
1611345680000|2021-01-22 20:01:20|6702|6696|6704|6694|6704|6696|6702|6694|1200
1611345690000|2021-01-22 20:01:30||6695||6695||6695||6695|651
1611345700000|2021-01-22 20:01:40||6699||6695||6699||6695|600
1611345710000|2021-01-22 20:01:50|6707|6699|6704|6695|6710|6699|6704|6695|379
1611345720000|2021-01-22 20:02:00|6709|6696|6707|6695|6710|6699|6706|6695|200
1611345730000|2021-01-22 20:02:10||6696||6695||6696||6695|0
1611345740000|2021-01-22 20:02:20|6706||6707||6707||6706||0
1611345750000|2021-01-22 20:02:30|6710|6696|6710|6701|6710|6701|6709|6696|100
1611345790000|2021-01-22 20:03:10|6705||6710||6710||6705||300
1611345820000|2021-01-22 20:03:40|6709|6700|6710|6697|6710|6700|6708|6695|1300
1611345840000|2021-01-22 20:04:00|6712|6700|6720|6711|6720|6713|6712|6700|4334
1611345880000|2021-01-22 20:04:40|6719|6710|6720|6709|6720|6710|6716|6708|2740
1611345890000|2021-01-22 20:04:50|6719|6710|6719|6709|6719|6710|6719|6709|100
1611345900000|2021-01-22 20:05:00|6720|6710|6725|6714|6725|6715|6720|6709|3732
1611345910000|2021-01-22 20:05:10|6724|6715|6725|6714|6725|6715|6724|6714|200
1611345920000|2021-01-22 20:05:20|6724|6715|6725|6714|6725|6715|6724|6714|250
1611345930000|2021-01-22 20:05:30|6723|6715|6725|6715|6725|6716|6723|6714|117
1611345940000|2021-01-22 20:05:40|6724||6725||6725||6724||0
1611345950000|2021-01-22 20:05:50||6716||6715||6716||6715|0
1611345960000|2021-01-22 20:06:00|6731|6716|6734|6725|6734|6725|6730|6716|6650
1611345980000|2021-01-22 20:06:20|6736|6726|6741|6730|6742|6731|6734|6726|1600
1611345990000|2021-01-22 20:06:30|6734||6741||6741||6734||200
1611346000000|2021-01-22 20:06:40|6740|6729|6737|6727|6740|6729|6736|6726|300
1611346010000|2021-01-22 20:06:50||6726||6725||6726||6725|300
1611346030000|2021-01-22 20:07:10|||||||||425
1611346050000|2021-01-22 20:07:30|6736|6726|6737|6725|6737|6726|6736|6725|0
1611346060000|2021-01-22 20:07:40|6736|6726|6737|6726|6737|6726|6736|6726|0
1611346080000|2021-01-22 20:08:00||6727||6725||6727||6725|0
1611346090000|2021-01-22 20:08:10||6726||6725||6726||6725|100
1611346110000|2021-01-22 20:08:30|6734||6737||6737||6734||0
1611346130000|2021-01-22 20:08:50|6730|6726|6737|6725|6737|6727|6730|6725|200
1611346140000|2021-01-22 20:09:00|||||||||200
1611346150000|2021-01-22 20:09:10|6736|6726|6737|6725|6737|6726|6736|6725|415
1611346160000|2021-01-22 20:09:20|6736|6726|6735|6725|6737|6726|6735|6725|166
1611346170000|2021-01-22 20:09:30|6737|6726|6736|6725|6737|6726|6735|6725|0
1611346180000|2021-01-22 20:09:40|6737|6726|6736|6725|6737|6727|6736|6725|0
1611346190000|2021-01-22 20:09:50|6737||6737||6737||6734||122
1611346200000|2021-01-22 20:10:00|6736||6735||6736||6735||0
1611346210000|2021-01-22 20:10:10|6734|6726|6735|6726|6737|6726|6734|6726|0
1611346220000|2021-01-22 20:10:20|6734|6725|6734|6725|6737|6726|6734|6725|800
1611346230000|2021-01-22 20:10:30|6737||6737||6737||6737||0
1611346240000|2021-01-22 20:10:40|6736||6736||6737||6734||0
1611346250000|2021-01-22 20:10:50|6737||6735||6737||6734||0
1611346260000|2021-01-22 20:11:00|6737|6724|6733|6724|6737|6724|6733|6724|2223
1611346270000|2021-01-22 20:11:10|6735|6723|6735|6724|6735|6725|6735|6723|200
1611346280000|2021-01-22 20:11:20|6733||6734||6735||6733||1300
1611346290000|2021-01-22 20:11:30|6733||6734||6734||6733||203
1611346300000|2021-01-22 20:11:40|6737|6725|6742|6729|6742|6729|6737|6725|935
1611346310000|2021-01-22 20:11:50|6741||6742||6742||6740||400
1611346320000|2021-01-22 20:12:00|6741|6730|6742|6730|6742|6734|6740|6730|1010
1611346330000|2021-01-22 20:12:10|6741|6731|6742|6730|6742|6731|6741|6730|100
1611346340000|2021-01-22 20:12:20|6741|6731|6742|6730|6742|6731|6741|6730|250
1611346350000|2021-01-22 20:12:30|6741|6731|6742|6730|6742|6731|6741|6730|127
1611346360000|2021-01-22 20:12:40|6741||6742||6742||6741||0
1611346370000|2021-01-22 20:12:50||6731||6730||6731||6730|100
1611346380000|2021-01-22 20:13:00|6741||6742||6742||6741||300
1611346390000|2021-01-22 20:13:10||6731||6730||6731||6730|0
1611346410000|2021-01-22 20:13:30|6741|6731|6742|6731|6742|6731|6741|6731|0
1611346420000|2021-01-22 20:13:40||6732||6733||6733||6732|0
1611346430000|2021-01-22 20:13:50||6734||6736||6736||6734|0
1611346440000|2021-01-22 20:14:00|6743|6737|6748|6739|6748|6739|6743|6737|608
1611346450000|2021-01-22 20:14:10|6743|6741|6748|6741|6748|6741|6743|6741|100
1611346460000|2021-01-22 20:14:20|6750|6742|6750|6743|6750|6746|6750|6742|320
1611346480000|2021-01-22 20:14:40|||||||||100
1611346490000|2021-01-22 20:14:50|6751|6745|6753|6744|6753|6748|6751|6743|2377
1611346510000|2021-01-22 20:15:10||6745||6745||6745||6745|0
1611346520000|2021-01-22 20:15:20||6746||6746||6746||6746|0
1611346530000|2021-01-22 20:15:30||6744||6745||6745||6744|100
1611346540000|2021-01-22 20:15:40||6746||6746||6746||6746|100
1611346550000|2021-01-22 20:15:50||6747||6747||6747||6747|200
1611346560000|2021-01-22 20:16:00|6754|6754|6755|6746|6760|6755|6754|6746|8300
1611346570000|2021-01-22 20:16:10|6756|6747|6760|6748|6760|6748|6756|6747|1000
1611346580000|2021-01-22 20:16:20|6756|6747|6763|6751|6764|6751|6756|6747|400
1611346590000|2021-01-22 20:16:30|6762|6752|6763|6752|6765|6753|6760|6752|350
1611346600000|2021-01-22 20:16:40|6762|6753|6763|6752|6763|6753|6760|6752|910
1611346610000|2021-01-22 20:16:50|6760|6753|6763|6752|6763|6753|6760|6752|101
1611346620000|2021-01-22 20:17:00|6760||6763||6763||6760||100
1611346630000|2021-01-22 20:17:10|6762|6751|6763|6751|6763|6752|6756|6751|702
1611346640000|2021-01-22 20:17:20|6762|6753|6763|6753|6763|6753|6762|6753|200
1611346650000|2021-01-22 20:17:30|6762||6763||6763||6762||100
1611346670000|2021-01-22 20:17:50|6762|6752|6759|6753|6763|6759|6757|6750|2739
1611346680000|2021-01-22 20:18:00|6761|6754|6761|6753|6761|6754|6760|6753|150
1611346690000|2021-01-22 20:18:10|6760|6754|6761|6754|6761|6755|6757|6754|1907
1611346700000|2021-01-22 20:18:20|6763|6755|6770|6757|6770|6757|6763|6755|2776
1611346720000|2021-01-22 20:18:40|6769|6758|6770|6759|6770|6760|6769|6758|1250
1611346730000|2021-01-22 20:18:50|6769|6760|6769|6759|6770|6760|6768|6759|200
1611346740000|2021-01-22 20:19:00|6761|6758|6768|6758|6769|6758|6761|6758|1313
1611346750000|2021-01-22 20:19:10|6764|6761|6769|6761|6769|6761|6764|6761|300
1611346760000|2021-01-22 20:19:20|6770||6767||6770||6767||0
1611346770000|2021-01-22 20:19:30||6760||6759||6760||6759|450
1611346780000|2021-01-22 20:19:40|||||||||225
1611346790000|2021-01-22 20:19:50|6765|6760|6767|6760|6767|6762|6765|6760|900
1611346800000|2021-01-22 20:20:00|6772|6762|6778|6763|6778|6766|6772|6762|1069
1611346810000|2021-01-22 20:20:10|6777|6764|6778|6763|6778|6764|6777|6763|0
1611346820000|2021-01-22 20:20:20|6777|6764|6777|6765|6778|6766|6777|6764|100
1611346830000|2021-01-22 20:20:30|6776|6766|6777|6765|6777|6766|6776|6765|0
1611346840000|2021-01-22 20:20:40|6776|6766|6777|6766|6777|6766|6776|6766|300
1611346850000|2021-01-22 20:20:50|6776|6767|6777|6767|6777|6768|6771|6766|1000
1611346860000|2021-01-22 20:21:00||6768||6768||6769||6768|200
1611346870000|2021-01-22 20:21:10|6776|6769|6770|6762|6777|6769|6765|6759|3046
1611346880000|2021-01-22 20:21:20|6768|6763|6768|6762|6768|6763|6768|6762|0
1611346890000|2021-01-22 20:21:30|6775|6763|6775|6768|6775|6768|6775|6763|745
1611346910000|2021-01-22 20:21:50|6774|6764|6765|6754|6774|6764|6765|6751|1715
1611346920000|2021-01-22 20:22:00|6767||6767||6767||6767||400
1611346930000|2021-01-22 20:22:10|6768|6765|6773|6766|6774|6766|6768|6765|200
1611346940000|2021-01-22 20:22:20||6765||6765||6765||6765|0
1611346950000|2021-01-22 20:22:30||6768||6765||6768||6765|4500
1611346960000|2021-01-22 20:22:40|6772|6763|6773|6759|6773|6763|6772|6759|2536
1611346970000|2021-01-22 20:22:50|6772|6760|6772|6760|6772|6771|6772|6759|200
1611346980000|2021-01-22 20:23:00|6775|6761|6775|6761|6775|6761|6775|6761|400
1611346990000|2021-01-22 20:23:10|6777|6762|6775|6762|6777|6768|6775|6761|970
1611347000000|2021-01-22 20:23:20|6774||6775||6775||6774||0
1611347010000|2021-01-22 20:23:30|6777|6763|6770|6762|6777|6763|6770|6762|100
1611347020000|2021-01-22 20:23:40|||||||||100
1611347030000|2021-01-22 20:23:50|6775|6763|6777|6765|6777|6765|6765|6763|1256
1611347040000|2021-01-22 20:24:00|6775|6766|6775|6765|6775|6766|6774|6765|300
1611347050000|2021-01-22 20:24:10||6766||6765||6766||6765|0
1611347060000|2021-01-22 20:24:20|6774|6766|6775|6765|6775|6766|6774|6763|350
1611347080000|2021-01-22 20:24:40|6774||6775||6775||6774||0
1611347090000|2021-01-22 20:24:50|6774||6775||6775||6774||100
1611347100000|2021-01-22 20:25:00|6774||6775||6775||6774||0
1611347110000|2021-01-22 20:25:10||6766||6765||6766||6765|0
1611347130000|2021-01-22 20:25:30|6774|6766|6774|6765|6775|6766|6774|6765|600
1611347140000|2021-01-22 20:25:40||6766||6765||6766||6765|0
1611347150000|2021-01-22 20:25:50|6775|6766|6775|6765|6775|6766|6775|6765|100
1611347160000|2021-01-22 20:26:00|6774|6766|6775|6765|6775|6766|6774|6765|600
1611347170000|2021-01-22 20:26:10|6774|6766|6775|6765|6775|6766|6770|6765|2785
1611347180000|2021-01-22 20:26:20|||||||||600
1611347190000|2021-01-22 20:26:30|6774|6766|6775|6765|6775|6766|6774|6765|3589
1611347200000|2021-01-22 20:26:40||6770||6765||6770||6765|590
1611347210000|2021-01-22 20:26:50|6773||6773||6773||6773||0
1611347220000|2021-01-22 20:27:00|||||||||300
1611347230000|2021-01-22 20:27:10|||||||||100
1611347240000|2021-01-22 20:27:20|6775|6766|6776|6769|6776|6774|6775|6766|1168
1611347250000|2021-01-22 20:27:30|6777||6777||6777||6777||100
1611347260000|2021-01-22 20:27:40|||||||||100
1611347270000|2021-01-22 20:27:50|6780|6770|6780|6769|6780|6770|6777|6769|232
1611347280000|2021-01-22 20:28:00|6779|6770|6780|6769|6780|6773|6777|6769|0
1611347290000|2021-01-22 20:28:10|6779||6780||6780||6779||0
1611347300000|2021-01-22 20:28:20|6781|6770|6783|6775|6783|6775|6781|6769|1131
1611347310000|2021-01-22 20:28:30|||||||||200
1611347320000|2021-01-22 20:28:40|||||||||100
1611347330000|2021-01-22 20:28:50|6782|6774|6783|6775|6783|6775|6780|6774|1100
1611347340000|2021-01-22 20:29:00|6782|6774|6779|6774|6782|6775|6779|6774|500
1611347360000|2021-01-22 20:29:20|6783|6777|6783|6774|6783|6777|6782|6774|400
1611347370000|2021-01-22 20:29:30|||||||||100
1611347380000|2021-01-22 20:29:40||6775||6774||6775||6774|300
1611347400000|2021-01-22 20:30:00|6782|6775|6782|6774|6782|6780|6782|6774|100
1611347410000|2021-01-22 20:30:10|6779|6769|6781|6770|6782|6774|6778|6769|1496
1611347420000|2021-01-22 20:30:20|6780||6778||6780||6778||150
1611347430000|2021-01-22 20:30:30|6781|6776|6783|6771|6783|6776|6781|6770|1100
1611347440000|2021-01-22 20:30:40|6782|6772|6783|6772|6783|6772|6782|6772|0
1611347450000|2021-01-22 20:30:50|6782||6783||6783||6782||0
1611347460000|2021-01-22 20:31:00||6773||6774||6777||6772|500
1611347470000|2021-01-22 20:31:10|6785|6775|6785|6775|6785|6776|6785|6774|980
1611347480000|2021-01-22 20:31:20|6784|6776|6795|6783|6795|6786|6784|6775|2327
1611347490000|2021-01-22 20:31:30||6784||6784||6784||6784|0
1611347500000|2021-01-22 20:31:40|6794|6785|6795|6784|6795|6785|6794|6784|100
1611347510000|2021-01-22 20:31:50|6794|6783|6789|6779|6795|6783|6789|6779|3199
1611347520000|2021-01-22 20:32:00|6788|6780|6788|6780|6788|6780|6787|6779|320
1611347530000|2021-01-22 20:32:10|6787|6779|6787|6779|6788|6779|6787|6779|1484
1611347540000|2021-01-22 20:32:20|6786|6783|6785|6779|6786|6783|6785|6779|300
1611347560000|2021-01-22 20:32:40|6783|6780|6785|6779|6786|6780|6783|6779|300
1611347570000|2021-01-22 20:32:50||6783||6779||6783||6779|100
1611347590000|2021-01-22 20:33:10|6786|6782|6786|6779|6786|6782|6786|6779|1500
1611347600000|2021-01-22 20:33:20|6781|6780|6786|6780|6786|6780|6781|6780|0
1611347610000|2021-01-22 20:33:30|6788|6784|6788|6784|6788|6784|6788|6784|644
1611347620000|2021-01-22 20:33:40|6789|6785|6795|6785|6795|6786|6789|6785|1750
1611347630000|2021-01-22 20:33:50|6797|6786|6797|6786|6797|6790|6796|6786|300
1611347640000|2021-01-22 20:34:00|6796|6787|6797|6786|6797|6787|6796|6786|200
1611347650000|2021-01-22 20:34:10||6787||6788||6788||6786|200
1611347660000|2021-01-22 20:34:20|6798|6789|6807|6797|6812|6801|6797|6788|13866
1611347670000|2021-01-22 20:34:30|6808|6798|6815|6803|6815|6805|6808|6798|1400
1611347680000|2021-01-22 20:34:40|6814|6804|6817|6804|6817|6809|6814|6804|700
1611347690000|2021-01-22 20:34:50|6818|6805|6820|6804|6820|6810|6818|6804|620
1611347700000|2021-01-22 20:35:00|6819|6805|6821|6808|6822|6809|6819|6804|1200
1611347710000|2021-01-22 20:35:10|6820|6809|6818|6808|6821|6809|6818|6808|100
1611347720000|2021-01-22 20:35:20|6817|6809|6817|6808|6820|6809|6815|6808|2400
1611347730000|2021-01-22 20:35:30|6815|6809|6820|6809|6820|6810|6815|6809|200
1611347740000|2021-01-22 20:35:40|6821|6810|6821|6815|6821|6815|6821|6809|100
1611347750000|2021-01-22 20:35:50|6822|6821|6829|6820|6829|6821|6822|6815|2101
1611347760000|2021-01-22 20:36:00|6828|6821|6829|6821|6829|6822|6828|6820|600
1611347770000|2021-01-22 20:36:10|6830|6822|6835|6822|6835|6826|6830|6821|3016
1611347780000|2021-01-22 20:36:20|6837|6823|6837|6830|6837|6830|6837|6822|500
1611347790000|2021-01-22 20:36:30|6835|6829|6830|6821|6835|6830|6829|6821|5042
1611347800000|2021-01-22 20:36:40|6829|6822|6830|6821|6830|6822|6829|6821|612
1611347810000|2021-01-22 20:36:50|6829|6822|6829|6821|6829|6822|6828|6821|160
1611347820000|2021-01-22 20:37:00|6828|6822|6828|6819|6829|6822|6825|6819|3004
1611347830000|2021-01-22 20:37:10|6827|6820|6828|6819|6828|6820|6827|6819|100
1611347840000|2021-01-22 20:37:20|6827|6820|6828|6820|6828|6821|6827|6819|100
1611347850000|2021-01-22 20:37:30||6821||6820||6821||6820|1099
1611347860000|2021-01-22 20:37:40|6825|6821|6825|6821|6825|6821|6825|6821|600
1611347870000|2021-01-22 20:37:50|6828|6822|6830|6822|6830|6823|6828|6821|400
1611347880000|2021-01-22 20:38:00|6834|6823|6834|6822|6834|6823|6833|6822|300
1611347890000|2021-01-22 20:38:10|6833|6823|6834|6822|6834|6823|6833|6822|0
1611347900000|2021-01-22 20:38:20|6833|6823|6832|6822|6834|6830|6832|6822|100
1611347910000|2021-01-22 20:38:30|6830||6830||6830||6829||150
1611347920000|2021-01-22 20:38:40||6823||6822||6823||6822|200
1611347930000|2021-01-22 20:38:50|6829||6830||6830||6829||0
1611347940000|2021-01-22 20:39:00|6829||6829||6830||6829||200
1611347950000|2021-01-22 20:39:10|6825|6821|6818|6812|6825|6822|6818|6812|4158
1611347960000|2021-01-22 20:39:20|6817|6811|6813|6797|6817|6812|6812|6792|2913
1611347970000|2021-01-22 20:39:30|6812|6798|6812|6799|6814|6799|6812|6797|1800
1611347980000|2021-01-22 20:39:40|6813|6805|6814|6803|6814|6805|6813|6802|1207
1611347990000|2021-01-22 20:39:50|6812|6800|6812|6800|6812|6806|6811|6800|0
1611348000000|2021-01-22 20:40:00|6811|6801|6811|6787|6812|6802|6811|6787|2520
1611348010000|2021-01-22 20:40:10|6809|6790|6809|6800|6809|6800|6808|6787|200
1611348020000|2021-01-22 20:40:20|6808|6801|6808|6800|6809|6801|6805|6800|250
1611348030000|2021-01-22 20:40:30|6804|6801|6808|6804|6808|6804|6804|6800|2150
1611348040000|2021-01-22 20:40:40|6810|6806|6810|6804|6810|6806|6808|6804|600
1611348050000|2021-01-22 20:40:50||6805||6805||6805||6805|0
1611348060000|2021-01-22 20:41:00|6812|6806|6814|6805|6814|6808|6812|6805|401
1611348070000|2021-01-22 20:41:10|6811|6804|6811|6805|6811|6805|6811|6804|250
1611348080000|2021-01-22 20:41:20|6808|6806|6811|6805|6811|6806|6808|6805|100
1611348110000|2021-01-22 20:41:50|6815|6806|6815|6808|6815|6808|6815|6806|374
1611348120000|2021-01-22 20:42:00|6814|6807|6815|6810|6815|6810|6814|6807|200
1611348130000|2021-01-22 20:42:10|||||||||100
1611348140000|2021-01-22 20:42:20|6814|6809|6805|6783|6814|6809|6804|6783|8097
1611348150000|2021-01-22 20:42:30|6804|6789|6805|6789|6805|6791|6804|6783|500
1611348160000|2021-01-22 20:42:40|6804|6784|6804|6789|6804|6790|6804|6784|0
1611348170000|2021-01-22 20:42:50|6803|6790|6812|6796|6813|6797|6803|6789|1300
1611348180000|2021-01-22 20:43:00|6811|6797|6812|6796|6812|6797|6811|6796|100
1611348190000|2021-01-22 20:43:10|6810||6808||6812||6808||0
1611348200000|2021-01-22 20:43:20|||||||||228
1611348210000|2021-01-22 20:43:30|6807|6797|6807|6798|6808|6799|6800|6796|710
1611348220000|2021-01-22 20:43:40|6806||6807||6807||6806||219
1611348230000|2021-01-22 20:43:50||6799||6799||6800||6798|200
1611348240000|2021-01-22 20:44:00|6806|6800|6808|6799|6808|6800|6806|6799|0
1611348250000|2021-01-22 20:44:10|6807|6800|6808|6799|6808|6802|6807|6799|0
1611348260000|2021-01-22 20:44:20|6807|6800|6808|6800|6808|6801|6807|6799|200
1611348270000|2021-01-22 20:44:30|6807||6808||6808||6806||100
1611348280000|2021-01-22 20:44:40|6807|6801|6810|6803|6811|6804|6807|6801|1012
1611348290000|2021-01-22 20:44:50|6811|6804|6815|6807|6819|6807|6810|6804|500
1611348300000|2021-01-22 20:45:00|6814|6812|6815|6807|6815|6812|6814|6807|100
1611348310000|2021-01-22 20:45:10|6814|6808|6825|6808|6830|6809|6814|6807|5397
1611348320000|2021-01-22 20:45:20|6824|6810|6823|6811|6825|6811|6823|6810|100
1611348330000|2021-01-22 20:45:30|6825||6823||6825||6822||0
1611348340000|2021-01-22 20:45:40|6824|6812|6827|6814|6830|6815|6824|6812|0
1611348350000|2021-01-22 20:45:50|6826|6815|6826|6814|6827|6815|6818|6814|200
1611348360000|2021-01-22 20:46:00|6825|6815|6826|6815|6826|6816|6825|6814|460
1611348370000|2021-01-22 20:46:10|6825|6822|6827|6815|6827|6822|6825|6815|300
1611348380000|2021-01-22 20:46:20|6826|6816|6822|6816|6827|6816|6822|6815|125
1611348390000|2021-01-22 20:46:30|6824|6819|6830|6821|6830|6822|6824|6816|945
1611348400000|2021-01-22 20:46:40|6832|6825|6835|6821|6835|6827|6825|6821|1250
1611348410000|2021-01-22 20:46:50|6834|6822|6833|6821|6835|6822|6828|6821|2854
1611348420000|2021-01-22 20:47:00|6832|6822|6830|6821|6833|6822|6830|6821|500
1611348430000|2021-01-22 20:47:10|6829||6830||6830||6829||200
1611348440000|2021-01-22 20:47:20|6829||6830||6830||6822||728
1611348450000|2021-01-22 20:47:30|6829|6824|6829|6821|6829|6824|6828|6821|200
1611348460000|2021-01-22 20:47:40|6828|6822|6829|6822|6829|6825|6828|6821|100
1611348470000|2021-01-22 20:47:50|6830|6823|6835|6824|6835|6830|6830|6823|2378
1611348480000|2021-01-22 20:48:00|6834|6825|6835|6825|6835|6825|6834|6825|2800
1611348490000|2021-01-22 20:48:10|6834|6824|6825|6822|6834|6824|6825|6822|1101
1611348500000|2021-01-22 20:48:20|6824|6821|6835|6824|6835|6824|6824|6819|2270
1611348510000|2021-01-22 20:48:30|6834|6823|6831|6819|6835|6823|6829|6819|1240
1611348520000|2021-01-22 20:48:40|6830|6820|6825|6816|6831|6820|6823|6816|1000
1611348530000|2021-01-22 20:48:50|6824|6817|6824|6815|6825|6817|6823|6815|5305
1611348540000|2021-01-22 20:49:00|6818|6814|6820|6813|6820|6815|6815|6813|1498
1611348550000|2021-01-22 20:49:10|6818||6820||6820||6818||200
1611348560000|2021-01-22 20:49:20|6819|6811|6820|6811|6820|6811|6819|6810|3600
1611348570000|2021-01-22 20:49:30|6819|6812|6819|6811|6819|6812|6819|6810|410
1611348580000|2021-01-22 20:49:40||6812||6811||6812||6811|0
1611348590000|2021-01-22 20:49:50|6820|6812|6820|6811|6820|6812|6820|6811|200
1611348600000|2021-01-22 20:50:00|6825|6817|6834|6825|6834|6825|6825|6811|2960
1611348610000|2021-01-22 20:50:10|6835|6826|6835|6827|6835|6832|6834|6825|2953
1611348620000|2021-01-22 20:50:20|6834|6826|6835|6827|6835|6830|6834|6826|260
1611348630000|2021-01-22 20:50:30||6828||6829||6830||6828|300
1611348640000|2021-01-22 20:50:40|||||||||2100
1611348650000|2021-01-22 20:50:50|6837|6835|6836|6829|6837|6835|6836|6829|895
1611348660000|2021-01-22 20:51:00|6835|6828|6840|6830|6840|6831|6832|6828|3431
1611348670000|2021-01-22 20:51:10|6841|6831|6842|6834|6842|6834|6835|6830|1984
1611348680000|2021-01-22 20:51:20|6844|6833|6844|6834|6844|6834|6843|6831|900
1611348690000|2021-01-22 20:51:30|6843|6835|6850|6840|6850|6841|6843|6835|4788
1611348700000|2021-01-22 20:51:40|6851|6842|6857|6849|6857|6852|6851|6842|8542
1611348710000|2021-01-22 20:51:50|6856|6846|6857|6849|6857|6849|6855|6846|4971
1611348720000|2021-01-22 20:52:00|6861|6851|6861|6849|6861|6851|6859|6849|900
1611348730000|2021-01-22 20:52:10|6860|6850|6860|6850|6863|6850|6859|6850|0
1611348740000|2021-01-22 20:52:20|6859|6851|6862|6852|6863|6852|6859|6851|660
1611348750000|2021-01-22 20:52:30|6860||6860||6863||6860||0
1611348760000|2021-01-22 20:52:40|6859|6858|6860|6852|6863|6859|6859|6852|4812
1611348770000|2021-01-22 20:52:50||6853||6853||6856||6852|1960
1611348780000|2021-01-22 20:53:00|6859|6854|6854|6851|6859|6854|6854|6851|3793
1611348790000|2021-01-22 20:53:10|6858|6853|6854|6849|6860|6854|6851|6849|5064
1611348800000|2021-01-22 20:53:20|6850|6847|6849|6845|6850|6847|6849|6845|1090
1611348810000|2021-01-22 20:53:30|6847|6844|6851|6847|6851|6847|6847|6844|650
1611348820000|2021-01-22 20:53:40|6853||6853||6853||6853||200
1611348830000|2021-01-22 20:53:50|6850|6846|6845|6838|6850|6847|6840|6837|3417
1611348840000|2021-01-22 20:54:00|6844|6839|6844|6838|6844|6839|6844|6838|200
1611348850000|2021-01-22 20:54:10|6841|6837|6841|6837|6841|6837|6841|6837|200
1611348860000|2021-01-22 20:54:20|6840|6836|6850|6839|6850|6843|6840|6834|3236
1611348870000|2021-01-22 20:54:30|6849|6840|6850|6839|6850|6840|6849|6839|2875
1611348880000|2021-01-22 20:54:40|6849|6840|6845|6842|6850|6842|6845|6839|1050
1611348890000|2021-01-22 20:54:50|6849|6844|6860|6849|6860|6851|6849|6844|4144
1611348900000|2021-01-22 20:55:00|6859|6850|6858|6850|6860|6855|6855|6850|2709
1611348910000|2021-01-22 20:55:10|6857|6855|6858|6850|6858|6855|6855|6850|580
1611348920000|2021-01-22 20:55:20|6860|6851|6860|6851|6860|6854|6858|6851|600
1611348930000|2021-01-22 20:55:30|6859|6852|6860|6851|6860|6855|6859|6851|405
1611348940000|2021-01-22 20:55:40|6859|6855|6851|6847|6859|6855|6851|6847|4654
1611348950000|2021-01-22 20:55:50|6856|6849|6856|6848|6856|6849|6853|6847|2405
1611348960000|2021-01-22 20:56:00|6855|6847|6847|6840|6856|6847|6847|6836|2589
1611348970000|2021-01-22 20:56:10|6846|6835|6843|6835|6847|6840|6843|6835|1636
1611348980000|2021-01-22 20:56:20|6844|6836|6841|6828|6845|6841|6841|6824|5977
1611348990000|2021-01-22 20:56:30|6838|6830|6837|6827|6838|6830|6836|6822|1246
1611349000000|2021-01-22 20:56:40|6836|6828|6833|6822|6837|6829|6832|6822|3943
1611349010000|2021-01-22 20:56:50|6832|6823|6830|6822|6833|6823|6830|6822|300
1611349020000|2021-01-22 20:57:00|6829|6821|6830|6820|6830|6821|6824|6818|4185
1611349030000|2021-01-22 20:57:10|6825|6822|6834|6824|6834|6825|6825|6820|2035
1611349040000|2021-01-22 20:57:20|6830||6830||6830||6830||600
1611349050000|2021-01-22 20:57:30|6828|6825|6835|6828|6835|6828|6826|6825|4383
1611349060000|2021-01-22 20:57:40|6834|6829|6841|6835|6843|6835|6834|6828|1150
1611349070000|2021-01-22 20:57:50|6839|6839|6847|6841|6848|6841|6839|6832|4304
1611349080000|2021-01-22 20:58:00|6846|6840|6847|6838|6847|6841|6842|6838|5391
1611349090000|2021-01-22 20:58:10|6846|6839|6847|6838|6847|6839|6846|6838|1800
1611349100000|2021-01-22 20:58:20|6846|6839|6842|6838|6847|6839|6842|6838|4357
1611349110000|2021-01-22 20:58:30|6841|6836|6841|6831|6841|6836|6840|6831|2393
1611349120000|2021-01-22 20:58:40|6840|6832|6841|6832|6841|6833|6840|6832|400
1611349130000|2021-01-22 20:58:50|6842|6833|6842|6832|6844|6840|6841|6832|2807
1611349140000|2021-01-22 20:59:00|6841|6834|6840|6832|6842|6835|6839|6832|1479
1611349150000|2021-01-22 20:59:10|6845|6837|6845|6837|6845|6838|6844|6837|732
1611349160000|2021-01-22 20:59:20|6840|6839|6844|6839|6846|6840|6840|6839|2625
1611349170000|2021-01-22 20:59:30|6846|6842|6843|6839|6846|6842|6840|6839|5212
1611349180000|2021-01-22 20:59:40|6844|6842|6849|6842|6849|6843|6843|6839|3649
1611349190000|2021-01-22 20:59:50|6850|6843|6850|6844|6850|6847|6849|6840|18606
1611585000000|2021-01-25 14:30:00|6885|6867|6950|6911|6950|6939|6877|6850|64294
1611585010000|2021-01-25 14:30:10|6952|6912|6977|6941|6980|6964|6952|6911|7914
1611585020000|2021-01-25 14:30:20|6976|6942|6976|6942|6977|6957|6975|6942|1760
1611585030000|2021-01-25 14:30:30|6973|6941|6973|6941|6973|6942|6972|6941|100
1611585040000|2021-01-25 14:30:40|6972|6948|6976|6942|6976|6955|6972|6941|2000
1611585050000|2021-01-25 14:30:50|6975|6953|6970|6950|6976|6953|6970|6942|3394
1611585060000|2021-01-25 14:31:00|6975|6955|6963|6940|6975|6955|6955|6940|5699
1611585070000|2021-01-25 14:31:10|||||||||900
1611585080000|2021-01-25 14:31:20|6968|6944|6968|6961|6968|6961|6950|6944|3561
1611585090000|2021-01-25 14:31:30|6975|6967|6989|6953|6989|6967|6968|6940|7838
1611585100000|2021-01-25 14:31:40|6980|6940|6977|6941|6980|6941|6952|6940|2280
1611585110000|2021-01-25 14:31:50|6976|6940|6990|6968|6990|6977|6975|6940|47283
1611585120000|2021-01-25 14:32:00|6972||6990||6990||6972||1594
1611585130000|2021-01-25 14:32:10|6985|6973|6990|6973|6990|6982|6981|6973|72939
1611585140000|2021-01-25 14:32:20|6989|6969|6989|6970|6990|6988|6988|6956|3423
1611585150000|2021-01-25 14:32:30|6980|6980|6989|6956|6989|6980|6980|6956|1706
1611585160000|2021-01-25 14:32:40|6982|6957|6990|6970|6990|6986|6982|6950|1900
1611585170000|2021-01-25 14:32:50|6989|6972|6980|6957|6989|6974|6979|6950|3442
1611585180000|2021-01-25 14:33:00|6979|6974|6984|6971|6984|6980|6979|6957|9680
1611585190000|2021-01-25 14:33:10|6989|6974|7029|7014|7030|7027|6989|6974|51303
1611585200000|2021-01-25 14:33:20|7030|7015|7040|7017|7044|7041|7030|7015|2480
1611585210000|2021-01-25 14:33:30|7044|7018|7064|7045|7064|7052|7040|7018|8746
1611585220000|2021-01-25 14:33:40|7067|7046|7070|7051|7070|7057|7067|7045|2830
1611585230000|2021-01-25 14:33:50|7063|7050|7069|7059|7069|7064|7051|7046|9530
1611585240000|2021-01-25 14:34:00|7070|7068|7065|7053|7074|7069|7060|7052|6920
1611585250000|2021-01-25 14:34:10|7070|7064|7084|7067|7084|7081|7070|7054|16981
1611585260000|2021-01-25 14:34:20|7085|7068|7120|7102|7120|7102|7084|7067|21627
1611585270000|2021-01-25 14:34:30|7119|7099|7138|7114|7140|7122|7119|7093|4594
1611585280000|2021-01-25 14:34:40|7133|7133|7139|7114|7140|7135|7124|7114|1815
1611585290000|2021-01-25 14:34:50|7138|7116|7148|7127|7148|7142|7121|7114|10103
1611585300000|2021-01-25 14:35:00|7150|7126|7139|7100|7150|7132|7125|7067|7052
1611585310000|2021-01-25 14:35:10|7138|7101|7132|7101|7139|7101|7128|7100|1300
1611585320000|2021-01-25 14:35:20|7117|7102|7131|7112|7137|7136|7117|7101|7407
1611585330000|2021-01-25 14:35:30|7130|7114|7130|7110|7130|7122|7113|7110|9326
1611585340000|2021-01-25 14:35:40|7132|7129|7110|7100|7134|7132|7110|7100|6235
1611585350000|2021-01-25 14:35:50|7115|7109|7133|7103|7135|7121|7115|7100|3208
1611585360000|2021-01-25 14:36:00|7132|7104|7140|7133|7140|7139|7125|7103|2455
1611585370000|2021-01-25 14:36:10|7134|7125|7125|7080|7140|7126|7115|7080|3578
1611585380000|2021-01-25 14:36:20|7124|7110|7119|7084|7125|7110|7119|7083|1197
1611585390000|2021-01-25 14:36:30|7120|7080|7090|7069|7120|7090|7090|7063|5617
1611585400000|2021-01-25 14:36:40|7091|7090|7078|7055|7096|7090|7076|7055|8394
1611585410000|2021-01-25 14:36:50|7077|7066|7105|7088|7105|7100|7076|7066|7540
1611585420000|2021-01-25 14:37:00|7110|7096|7129|7089|7135|7105|7100|7088|4020
1611585430000|2021-01-25 14:37:10|7128|7090|7125|7091|7129|7092|7125|7089|900
1611585440000|2021-01-25 14:37:20|7105|7105|7125|7096|7125|7105|7097|7088|5564
1611585450000|2021-01-25 14:37:30|7124|7097|7119|7100|7125|7101|7119|7096|1700
1611585460000|2021-01-25 14:37:40|7110|7105|7119|7105|7124|7115|7110|7105|700
1611585470000|2021-01-25 14:37:50|7118|7106|7135|7120|7135|7123|7118|7106|3222
1611585480000|2021-01-25 14:38:00|7140|7124|7145|7132|7145|7132|7140|7124|5476
1611585490000|2021-01-25 14:38:10|7148|7135|7153|7135|7159|7143|7137|7132|13108
1611585500000|2021-01-25 14:38:20|7158|7136|7144|7113|7159|7138|7138|7107|8129
1611585510000|2021-01-25 14:38:30|7143|7128|7121|7100|7143|7134|7113|7100|3800
1611585520000|2021-01-25 14:38:40|7120|7101|7121|7101|7121|7118|7107|7100|1333
1611585530000|2021-01-25 14:38:50|7101|7100|7119|7111|7121|7111|7101|7093|2700
1611585540000|2021-01-25 14:39:00|7120|7119|7148|7122|7148|7140|7113|7111|2859
1611585550000|2021-01-25 14:39:10|7130|7123|7147|7124|7148|7124|7130|7123|600
1611585560000|2021-01-25 14:39:20|7140|7125|7156|7121|7161|7148|7140|7121|14078
1611585570000|2021-01-25 14:39:30|7155|7134|7146|7123|7159|7146|7138|7122|3333
1611585580000|2021-01-25 14:39:40|7141|7121|7140|7108|7141|7126|7126|7102|6830
1611585590000|2021-01-25 14:39:50|7139|7114|7150|7123|7150|7134|7139|7108|5301
1611585600000|2021-01-25 14:40:00|7149|7124|7134|7123|7150|7129|7125|7123|5145
1611585610000|2021-01-25 14:40:10|7139|7128|7156|7145|7156|7145|7139|7123|4607
1611585620000|2021-01-25 14:40:20|7158|7137|7142|7118|7158|7145|7130|7099|4822
1611585630000|2021-01-25 14:40:30|7145|7119|7143|7125|7145|7125|7124|7102|5680
1611585640000|2021-01-25 14:40:40|7145|7118|7145|7118|7145|7126|7135|7118|1500
1611585650000|2021-01-25 14:40:50|7147|7119|7155|7142|7155|7142|7147|7118|2399
1611585660000|2021-01-25 14:41:00|7158|7148|7160|7134|7164|7150|7143|7133|6560
1611585670000|2021-01-25 14:41:10|7159|7135|7159|7131|7159|7138|7158|7131|700
1611585680000|2021-01-25 14:41:20|7158|7132|7143|7124|7159|7139|7130|7121|8292
1611585690000|2021-01-25 14:41:30|7151|7125|7147|7123|7151|7126|7146|7121|200
1611585700000|2021-01-25 14:41:40|7146|7121|7124|7101|7147|7121|7124|7100|2245
1611585710000|2021-01-25 14:41:50|7140|7111|7140|7111|7140|7113|7139|7111|2522
1611585720000|2021-01-25 14:42:00|7139|7115|7140|7117|7140|7117|7139|7115|1900
1611585730000|2021-01-25 14:42:10|7139|7118|7139|7119|7140|7119|7139|7117|600
1611585740000|2021-01-25 14:42:20|7128|7120|7137|7119|7139|7120|7128|7119|1400
1611585750000|2021-01-25 14:42:30|7136|7120|7134|7119|7138|7120|7134|7117|3250
1611585760000|2021-01-25 14:42:40|7133|7120|7135|7120|7143|7130|7133|7120|4196
1611585770000|2021-01-25 14:42:50|7143|7121|7147|7135|7147|7135|7135|7121|2269
1611585780000|2021-01-25 14:43:00|7150|7137|7171|7148|7172|7149|7150|7137|8474
1611585790000|2021-01-25 14:43:10|7170|7147|7165|7149|7171|7149|7165|7147|2446
1611585800000|2021-01-25 14:43:20|7164|7150|7172|7155|7172|7170|7160|7148|7980
1611585810000|2021-01-25 14:43:30|7173|7156|7190|7176|7190|7182|7173|7156|12291
1611585820000|2021-01-25 14:43:40|7183|7177|7187|7162|7195|7178|7183|7160|8729
1611585830000|2021-01-25 14:43:50|7188|7163|7184|7161|7190|7179|7184|7160|5182
1611585840000|2021-01-25 14:44:00|7172|7160|7167|7133|7188|7170|7137|7133|9464
1611585850000|2021-01-25 14:44:10|7168|7134|7189|7154|7189|7154|7167|7134|1402
1611585860000|2021-01-25 14:44:20|7190|7155|7190|7170|7194|7180|7189|7154|400
1611585870000|2021-01-25 14:44:30|7194|7171|7198|7191|7198|7191|7185|7169|8644
1611585880000|2021-01-25 14:44:40|7199|7192|7220|7209|7220|7210|7199|7192|20286
1611585890000|2021-01-25 14:44:50|7223|7210|7229|7220|7229|7220|7221|7209|540
1611585900000|2021-01-25 14:45:00|7230|7222|7250|7235|7250|7236|7230|7222|3369
1611585910000|2021-01-25 14:45:10|7245|7241|7256|7237|7260|7247|7245|7232|12126
1611585920000|2021-01-25 14:45:20|7260|7241|7280|7260|7280|7265|7256|7241|3319
1611585930000|2021-01-25 14:45:30|7281|7269|7283|7266|7285|7280|7276|7252|3880
1611585940000|2021-01-25 14:45:40|7284|7271|7280|7257|7285|7271|7276|7253|3693
1611585950000|2021-01-25 14:45:50|7279|7258|7280|7255|7280|7258|7268|7253|1039
1611585960000|2021-01-25 14:46:00|7279|7258|7280|7257|7295|7279|7279|7254|5332
1611585970000|2021-01-25 14:46:10|7279|7258|7286|7260|7288|7261|7279|7257|2200
1611585980000|2021-01-25 14:46:20|7285|7262|7288|7276|7288|7276|7275|7262|3175
1611585990000|2021-01-25 14:46:30|7280|7277|7294|7277|7295|7278|7280|7277|1835
1611586000000|2021-01-25 14:46:40|7295|7278|7283|7265|7295|7278|7281|7261|6412
1611586010000|2021-01-25 14:46:50|7276|7262|7277|7251|7291|7265|7268|7250|6871
1611586020000|2021-01-25 14:47:00|7282|7252|7292|7275|7292|7275|7264|7251|800
1611586030000|2021-01-25 14:47:10|7283|7274|7275|7243|7290|7274|7261|7242|13748
1611586040000|2021-01-25 14:47:20|7270|7244|7270|7251|7270|7251|7250|7243|5803
1611586050000|2021-01-25 14:47:30|7271|7252|7288|7257|7288|7260|7260|7252|2640
1611586060000|2021-01-25 14:47:40|7280|7258|7295|7280|7295|7280|7280|7258|4355
1611586070000|2021-01-25 14:47:50|7296|7281|7328|7312|7328|7317|7296|7281|28870
1611586080000|2021-01-25 14:48:00|7329|7313|7327|7313|7335|7328|7320|7312|16127
1611586090000|2021-01-25 14:48:10|7328|7314|7365|7338|7365|7343|7320|7314|17584
1611586100000|2021-01-25 14:48:20|7370|7339|7372|7344|7373|7356|7357|7338|9598
1611586110000|2021-01-25 14:48:30|7370|7345|7370|7344|7370|7352|7357|7342|25647
1611586120000|2021-01-25 14:48:40|7369|7345|7380|7361|7380|7368|7357|7344|11094
1611586130000|2021-01-25 14:48:50|7379|7367|7380|7363|7380|7367|7373|7361|2080
1611586140000|2021-01-25 14:49:00|7379|7364|7378|7365|7392|7383|7378|7363|11011
1611586150000|2021-01-25 14:49:10|7371|7366|7390|7377|7390|7380|7371|7366|5484
1611586160000|2021-01-25 14:49:20|7394|7378|7419|7400|7423|7410|7394|7378|7822
1611586170000|2021-01-25 14:49:30|7423|7391|7450|7433|7450|7433|7400|7390|4227
1611586180000|2021-01-25 14:49:40|7449|7430|7430|7411|7450|7430|7410|7400|13874
1611586190000|2021-01-25 14:49:50|7422|7412|7430|7404|7430|7423|7413|7400|5700
1611586200000|2021-01-25 14:50:00|7429|7403|7457|7442|7457|7442|7429|7403|9727
1611586210000|2021-01-25 14:50:10|7458|7443|7490|7472|7490|7473|7458|7443|15792
1611586220000|2021-01-25 14:50:20|7481|7476|7489|7475|7498|7476|7481|7472|5147
1611586230000|2021-01-25 14:50:30|7494|7476|7478|7461|7496|7476|7478|7461|7169
1611586240000|2021-01-25 14:50:40|7470|7467|7490|7477|7495|7478|7470|7461|7131
1611586250000|2021-01-25 14:50:50|7488|7478|7510|7494|7510|7494|7488|7478|30018
1611586260000|2021-01-25 14:51:00|7520|7500|7520|7487|7531|7523|7501|7486|25931
1611586270000|2021-01-25 14:51:10|7519|7490|7484|7473|7520|7500|7484|7467|7851
1611586280000|2021-01-25 14:51:20|7483|7467|7483|7451|7483|7473|7483|7431|3405
1611586290000|2021-01-25 14:51:30|7482|7452|7481|7456|7482|7460|7476|7451|1890
1611586300000|2021-01-25 14:51:40|7483|7462|7480|7461|7483|7473|7460|7455|805
1611586310000|2021-01-25 14:51:50|7479|7471|7458|7419|7479|7471|7458|7408|7718
1611586320000|2021-01-25 14:52:00|7431|7429|7450|7421|7458|7433|7431|7417|4050
1611586330000|2021-01-25 14:52:10|7449|7422|7447|7425|7450|7441|7447|7422|11188
1611586340000|2021-01-25 14:52:20|7446|7424|7472|7448|7472|7454|7446|7424|7019
1611586350000|2021-01-25 14:52:30|7469|7449|7468|7455|7475|7455|7460|7449|4135
1611586360000|2021-01-25 14:52:40|7467|7456|7453|7435|7468|7463|7453|7422|5150
1611586370000|2021-01-25 14:52:50|7460|7436|7442|7408|7462|7453|7442|7408|11550
1611586380000|2021-01-25 14:53:00|7435|7420|7421|7400|7435|7421|7420|7400|8203
1611586390000|2021-01-25 14:53:10|7419|7401|7450|7429|7450|7430|7410|7401|8100
1611586400000|2021-01-25 14:53:20|7449|7430|7450|7416|7450|7430|7434|7416|5066
1611586410000|2021-01-25 14:53:30|7448|7417|7445|7409|7448|7417|7429|7409|5520
1611586420000|2021-01-25 14:53:40|7444|7411|7445|7412|7445|7443|7429|7411|5052
1611586430000|2021-01-25 14:53:50|7444|7404|7433|7409|7445|7409|7432|7404|4501
1611586440000|2021-01-25 14:54:00|7432|7410|7430|7404|7433|7411|7429|7402|836
1611586450000|2021-01-25 14:54:10|7429|7402|7383|7361|7430|7402|7379|7360|11130
1611586460000|2021-01-25 14:54:20|7395|7362|7395|7372|7395|7373|7395|7361|2892
1611586470000|2021-01-25 14:54:30|7400|7373|7398|7373|7408|7387|7398|7371|7605
1611586480000|2021-01-25 14:54:40|7393|7374|7380|7356|7393|7375|7373|7341|4748
1611586490000|2021-01-25 14:54:50|7379|7357|7366|7337|7379|7358|7337|7306|9428
1611586500000|2021-01-25 14:55:00|7365|7338|7394|7367|7394|7368|7360|7337|6382
1611586510000|2021-01-25 14:55:10|7393|7368|7383|7352|7393|7369|7380|7352|7975
1611586520000|2021-01-25 14:55:20|7382|7361|7383|7361|7383|7362|7382|7361|2800
1611586530000|2021-01-25 14:55:30|7394|7362|7419|7394|7420|7394|7394|7361|2334
1611586540000|2021-01-25 14:55:40|7420|7395|7399|7382|7420|7400|7398|7361|7177
1611586550000|2021-01-25 14:55:50|7400|7385|7429|7406|7432|7406|7400|7381|5113
1611586560000|2021-01-25 14:56:00|7428|7407|7440|7422|7444|7422|7428|7406|1695
1611586570000|2021-01-25 14:56:10|7444|7430|7448|7433|7448|7433|7438|7430|6182
1611586580000|2021-01-25 14:56:20|7438|7434|7461|7453|7461|7453|7438|7432|9803
1611586590000|2021-01-25 14:56:30|7466|7436|7447|7408|7467|7441|7400|7386|18811
1611586600000|2021-01-25 14:56:40|7446|7409|7446|7416|7446|7416|7445|7409|600
1611586610000|2021-01-25 14:56:50|7441|7417|7425|7410|7441|7417|7425|7410|5265
1611586620000|2021-01-25 14:57:00|7421|7406|7430|7419|7430|7420|7414|7400|5612
1611586630000|2021-01-25 14:57:10|7434|7424|7436|7421|7436|7430|7434|7419|2798
1611586640000|2021-01-25 14:57:20|7443|7426|7444|7429|7444|7429|7442|7421|2767
1611586650000|2021-01-25 14:57:30|7446|7430|7457|7443|7468|7444|7437|7421|7909
1611586660000|2021-01-25 14:57:40|7458|7444|7459|7444|7459|7445|7458|7444|700
1611586670000|2021-01-25 14:57:50|7458|7445|7468|7453|7468|7463|7455|7445|3950
1611586680000|2021-01-25 14:58:00|7467|7455|7478|7461|7478|7461|7465|7452|6917
1611586690000|2021-01-25 14:58:10|7480|7463|7471|7454|7490|7470|7471|7451|5553
1611586700000|2021-01-25 14:58:20|7470|7451|7469|7454|7470|7454|7468|7451|1850
1611586710000|2021-01-25 14:58:30|7466|7455|7456|7440|7466|7455|7447|7432|4344
1611586720000|2021-01-25 14:58:40|7455|7441|7475|7451|7481|7457|7455|7441|1600
1611586730000|2021-01-25 14:58:50|7474|7465|7469|7451|7474|7465|7465|7451|2534
1611586740000|2021-01-25 14:59:00|7465|7452|7470|7456|7476|7465|7452|7451|8620
1611586750000|2021-01-25 14:59:10|7474|7455|7475|7458|7476|7470|7474|7455|1727
1611586760000|2021-01-25 14:59:20|7476|7453|7463|7433|7476|7456|7440|7432|5510
1611586770000|2021-01-25 14:59:30|7462|7434|7463|7441|7474|7443|7460|7433|1511
1611586780000|2021-01-25 14:59:40|7460|7442|7465|7450|7471|7450|7450|7433|3396
1611586790000|2021-01-25 14:59:50|7451|7455|7465|7451|7465|7455|7451|7451|1778
1611586800000|2021-01-25 15:00:00|7458|7450|7433|7410|7458|7450|7424|7410|5462
1611586810000|2021-01-25 15:00:10|7432|7411|7433|7411|7433|7421|7432|7410|433
1611586820000|2021-01-25 15:00:20|7432|7412|7430|7411|7432|7421|7429|7411|1211
1611586830000|2021-01-25 15:00:30|7429|7412|7400|7387|7439|7425|7400|7386|6139
1611586840000|2021-01-25 15:00:40|7399|7386|7399|7380|7399|7386|7385|7367|3232
1611586850000|2021-01-25 15:00:50|7398|7381|7376|7366|7399|7381|7368|7361|2410
1611586860000|2021-01-25 15:01:00|7382|7371|7380|7370|7384|7380|7380|7365|3159
1611586870000|2021-01-25 15:01:10|7383|7364|7363|7352|7383|7365|7363|7340|9686
1611586880000|2021-01-25 15:01:20|7366|7355|7373|7358|7374|7358|7366|7355|2351
1611586890000|2021-01-25 15:01:30|7364|7357|7356|7342|7373|7357|7356|7342|3060
1611586900000|2021-01-25 15:01:40|7355|7343|7344|7326|7356|7343|7336|7325|1060
1611586910000|2021-01-25 15:01:50|7343|7330|7354|7332|7354|7339|7342|7327|3259
1611586920000|2021-01-25 15:02:00|7353|7333|7367|7335|7369|7353|7353|7332|2189
1611586930000|2021-01-25 15:02:10|7366|7336|7337|7322|7366|7342|7337|7321|3186
1611586940000|2021-01-25 15:02:20|7336|7321|7307|7293|7336|7321|7305|7293|7387
1611586950000|2021-01-25 15:02:30|7306|7290|7288|7272|7306|7290|7282|7270|4117
1611586960000|2021-01-25 15:02:40|7289|7282|7300|7289|7300|7294|7289|7272|5372
1611586970000|2021-01-25 15:02:50|7309|7290|7332|7299|7334|7300|7309|7290|1502
1611586980000|2021-01-25 15:03:00|7331|7289|7313|7289|7331|7290|7300|7289|3916
1611586990000|2021-01-25 15:03:10|7300|7290|7295|7281|7313|7290|7295|7280|500
1611587000000|2021-01-25 15:03:20|7288|7280|7295|7276|7295|7289|7282|7273|7329
1611587010000|2021-01-25 15:03:30|7294|7277|7266|7253|7295|7278|7260|7250|6595
1611587020000|2021-01-25 15:03:40|7274|7260|7273|7262|7274|7262|7264|7252|4624
1611587030000|2021-01-25 15:03:50|7271|7254|7238|7225|7271|7262|7238|7224|3275
1611587040000|2021-01-25 15:04:00|7230|7226|7264|7238|7274|7250|7230|7226|8491
1611587050000|2021-01-25 15:04:10|7263|7239|7263|7241|7264|7252|7256|7239|2645
1611587060000|2021-01-25 15:04:20|7262|7242|7283|7262|7283|7268|7262|7241|2318
1611587070000|2021-01-25 15:04:30|7282|7267|7283|7268|7283|7268|7282|7267|555
1611587080000|2021-01-25 15:04:40|7295|7269|7297|7276|7300|7288|7295|7268|4632
1611587090000|2021-01-25 15:04:50|7296|7277|7295|7280|7297|7280|7295|7275|1600
1611587100000|2021-01-25 15:05:00|7294||7295||7295||7294||282
1611587110000|2021-01-25 15:05:10|7294|7278|7300|7289|7300|7289|7283|7274|3557
1611587120000|2021-01-25 15:05:20|7314|7290|7322|7307|7322|7307|7313|7290|2051
1611587130000|2021-01-25 15:05:30|7321|7308|7319|7301|7321|7308|7319|7294|1542
1611587140000|2021-01-25 15:05:40|7321|7302|7333|7317|7333|7317|7320|7302|1418
1611587150000|2021-01-25 15:05:50|7330|7319|7329|7308|7333|7324|7319|7304|4054
1611587160000|2021-01-25 15:06:00|7328|7309|7320|7309|7328|7310|7320|7308|3815
1611587170000|2021-01-25 15:06:10|7315|7308|7317|7304|7320|7308|7313|7304|1100
1611587180000|2021-01-25 15:06:20|7320|7310|7326|7304|7326|7312|7318|7304|1730
1611587190000|2021-01-25 15:06:30|7324|7305|7324|7308|7326|7308|7312|7305|1836
1611587200000|2021-01-25 15:06:40|7320|7307|7320|7309|7320|7309|7320|7307|100
1611587210000|2021-01-25 15:06:50|7316|7308|7319|7307|7320|7308|7315|7307|900
1611587220000|2021-01-25 15:07:00|7320|7311|7328|7318|7328|7321|7320|7310|4197
1611587230000|2021-01-25 15:07:10|7324|7319|7319|7314|7328|7319|7319|7314|1500
1611587240000|2021-01-25 15:07:20|7317|7311|7318|7304|7319|7311|7315|7302|732
1611587250000|2021-01-25 15:07:30|7320|7307|7327|7315|7327|7315|7315|7307|1929
1611587260000|2021-01-25 15:07:40|7330|7316|7340|7330|7340|7330|7330|7316|2786
1611587270000|2021-01-25 15:07:50|7341|7331|7347|7331|7347|7337|7341|7331|5344
1611587280000|2021-01-25 15:08:00|7337|7330|7377|7364|7377|7364|7337|7330|5552
1611587290000|2021-01-25 15:08:10|7380|7365|7388|7368|7388|7368|7380|7365|700
1611587300000|2021-01-25 15:08:20|7387|7369|7383|7368|7387|7379|7383|7368|2500
1611587310000|2021-01-25 15:08:30|7382|7369|7382|7368|7382|7369|7382|7368|966
1611587320000|2021-01-25 15:08:40|7381|7367|7383|7365|7383|7375|7369|7360|2508
1611587330000|2021-01-25 15:08:50|7384|7377|7387|7376|7390|7382|7384|7366|1500
1611587340000|2021-01-25 15:09:00|7386|7375|7384|7373|7387|7375|7380|7371|2849
1611587350000|2021-01-25 15:09:10|7376|7370|7392|7371|7392|7386|7370|7360|7512
1611587360000|2021-01-25 15:09:20|7382|7372|7390|7373|7392|7376|7382|7372|2123
1611587370000|2021-01-25 15:09:30|7389|7374|7388|7374|7389|7374|7388|7374|700
1611587380000|2021-01-25 15:09:40|7384|7375|7384|7377|7384|7377|7384|7375|1310
1611587390000|2021-01-25 15:09:50|7387|7382|7393|7383|7393|7383|7387|7378|3294
1611587400000|2021-01-25 15:10:00|7398|7384|7420|7402|7420|7402|7396|7384|3300
1611587410000|2021-01-25 15:10:10|7417|7405|7429|7405|7429|7415|7416|7402|4066
1611587420000|2021-01-25 15:10:20|7428|7408|7447|7421|7448|7438|7428|7408|10680
1611587430000|2021-01-25 15:10:30|7448|7422|7440|7424|7448|7425|7439|7421|2580
1611587440000|2021-01-25 15:10:40|7439|7425|7447|7429|7448|7432|7439|7425|11678
1611587450000|2021-01-25 15:10:50|7448|7430|7443|7432|7448|7445|7436|7428|4922
1611587460000|2021-01-25 15:11:00|7448|7442|7459|7446|7459|7446|7447|7442|3208
1611587470000|2021-01-25 15:11:10|7455|7447|7467|7452|7467|7453|7455|7447|7005
1611587480000|2021-01-25 15:11:20|7466|7453|7466|7452|7467|7455|7459|7451|4044
1611587490000|2021-01-25 15:11:30|7465|7459|7474|7459|7474|7467|7464|7452|15536
1611587500000|2021-01-25 15:11:40|7475|7462|7477|7460|7480|7467|7475|7459|450
1611587510000|2021-01-25 15:11:50|7472|7459|7468|7454|7477|7459|7460|7450|8529
1611587520000|2021-01-25 15:12:00|7461|7455|7466|7454|7471|7455|7455|7451|4622
1611587530000|2021-01-25 15:12:10|7467|7455|7475|7461|7479|7472|7467|7455|13430
1611587540000|2021-01-25 15:12:20|7479|7462|7493|7486|7493|7486|7479|7462|12377
1611587550000|2021-01-25 15:12:30|7492|7485|7488|7483|7492|7486|7487|7478|6846
1611587560000|2021-01-25 15:12:40|7487|7481|7488|7481|7488|7483|7483|7478|4170
1611587570000|2021-01-25 15:12:50|7485|7478|7481|7469|7485|7478|7477|7460|15549
1611587580000|2021-01-25 15:13:00|7482|7470|7488|7481|7488|7481|7482|7470|950
1611587590000|2021-01-25 15:13:10|7489|7487|7492|7481|7492|7489|7489|7481|4279
1611587600000|2021-01-25 15:13:20|7489|7485|7478|7466|7489|7485|7478|7466|6625
1611587610000|2021-01-25 15:13:30|7477|7461|7481|7461|7481|7467|7460|7455|5414
1611587620000|2021-01-25 15:13:40|7480|7462|7481|7461|7481|7462|7480|7461|5700
1611587630000|2021-01-25 15:13:50|7480|7462|7481|7462|7481|7463|7480|7462|100
1611587640000|2021-01-25 15:14:00|7480|7463|7476|7461|7481|7463|7462|7461|5970
1611587650000|2021-01-25 15:14:10|7475|7463|7484|7465|7490|7478|7470|7463|4892
1611587660000|2021-01-25 15:14:20|7483|7466|7478|7460|7484|7466|7465|7460|3396
1611587670000|2021-01-25 15:14:30|7477|7459|7469|7459|7478|7460|7465|7459|6528
1611587680000|2021-01-25 15:14:40|7467|7458|7455|7441|7467|7458|7455|7430|1220
1611587690000|2021-01-25 15:14:50|||||||||1050
1611587700000|2021-01-25 15:15:00|7463|7448|7466|7447|7469|7461|7455|7447|1600
1611587710000|2021-01-25 15:15:10|7465|7455|7472|7459|7472|7465|7465|7455|4790
1611587720000|2021-01-25 15:15:20||7460||7463||7465||7460|400
1611587730000|2021-01-25 15:15:30|7473|7464|7497|7482|7497|7484|7473|7463|4251
1611587740000|2021-01-25 15:15:40|7498|7483|7496|7482|7498|7486|7488|7482|1351
1611587750000|2021-01-25 15:15:50|7488|7483|7505|7500|7505|7500|7488|7483|35627
1611587760000|2021-01-25 15:16:00|7507|7501|7509|7499|7510|7504|7507|7498|6939
1611587770000|2021-01-25 15:16:10|7510|7500|7518|7505|7518|7510|7509|7500|3548
1611587780000|2021-01-25 15:16:20|7519|7503|7520|7506|7520|7514|7514|7503|7128
1611587790000|2021-01-25 15:16:30|7518|7507|7512|7493|7518|7508|7508|7493|3631
1611587800000|2021-01-25 15:16:40|7500|7494|7501|7492|7512|7495|7498|7491|4195
1611587810000|2021-01-25 15:16:50|7500|7491|7493|7482|7500|7491|7492|7482|3859
1611587820000|2021-01-25 15:17:00|7490|7483|7489|7469|7499|7486|7489|7468|2467
1611587830000|2021-01-25 15:17:10|7488|7470|7487|7470|7488|7471|7486|7470|600
1611587840000|2021-01-25 15:17:20|7482|7469|7482|7472|7482|7472|7477|7467|3903
1611587850000|2021-01-25 15:17:30|7473|7471|7482|7471|7482|7471|7473|7471|2768
1611587860000|2021-01-25 15:17:40|7474|7472|7468|7451|7482|7474|7468|7446|3668
1611587870000|2021-01-25 15:17:50|7452||7465||7468||7452||675
1611587880000|2021-01-25 15:18:00|7458|7452|7451|7431|7458|7452|7451|7430|2000
1611587890000|2021-01-25 15:18:10|7450|7430|7441|7432|7450|7432|7421|7411|3754
1611587900000|2021-01-25 15:18:20|7437|7433|7436|7420|7437|7433|7436|7420|1014
1611587910000|2021-01-25 15:18:30|7435|7421|7427|7421|7435|7422|7427|7421|866
1611587920000|2021-01-25 15:18:40|7424|7420|7404|7390|7424|7420|7404|7389|3310
1611587930000|2021-01-25 15:18:50|7403|7389|7392|7387|7403|7389|7392|7382|4758
1611587940000|2021-01-25 15:19:00|7390|7389|7389|7376|7390|7389|7389|7376|1944
1611587950000|2021-01-25 15:19:10|7387||7387||7387||7387||200
1611587960000|2021-01-25 15:19:20|7389|7377|7416|7401|7417|7401|7389|7377|6300
1611587970000|2021-01-25 15:19:30|7415|7403|7415|7403|7415|7403|7415|7403|105
1611587980000|2021-01-25 15:19:40|7408|7400|7405|7391|7408|7402|7405|7390|2834
1611587990000|2021-01-25 15:19:50|7403|7400|7416|7408|7416|7408|7403|7391|5201
1611588000000|2021-01-25 15:20:00|7422|7415|7435|7417|7440|7418|7422|7408|650
1611588010000|2021-01-25 15:20:10|7439|7416|7436|7416|7439|7417|7436|7416|350
1611588020000|2021-01-25 15:20:20|7435|7417|7435|7417|7436|7418|7434|7416|1400
1611588030000|2021-01-25 15:20:30|7434|7418|7435|7418|7435|7418|7434|7417|914
1611588040000|2021-01-25 15:20:40|7434|7419|7434|7419|7434|7425|7434|7418|1115
1611588050000|2021-01-25 15:20:50|7430|7418|7439|7430|7439|7432|7430|7418|2566
1611588060000|2021-01-25 15:21:00|7441|7434|7441|7430|7441|7434|7441|7430|600
1611588070000|2021-01-25 15:21:10|7446|7431|7450|7435|7453|7448|7446|7431|2332
1611588080000|2021-01-25 15:21:20|7449|7437|7435|7425|7449|7437|7435|7425|2188
1611588090000|2021-01-25 15:21:30|7436|7426|7440|7429|7440|7429|7436|7426|1000
1611588100000|2021-01-25 15:21:40|7437|7427|7429|7409|7440|7434|7424|7400|3932
1611588110000|2021-01-25 15:21:50|7428|7411|7426|7412|7428|7412|7426|7411|725
1611588120000|2021-01-25 15:22:00|7418|7410|7405|7395|7426|7410|7405|7395|2300
1611588130000|2021-01-25 15:22:10|7400|7388|7398|7388|7400|7388|7398|7388|801
1611588140000|2021-01-25 15:22:20|7396|7380|7385|7366|7396|7390|7385|7366|1636
1611588150000|2021-01-25 15:22:30|7384||7380||7384||7380||850
1611588160000|2021-01-25 15:22:40|7379|7365|7350|7323|7379|7365|7350|7323|3136
1611588170000|2021-01-25 15:22:50|7349|7324|7345|7322|7349|7324|7345|7321|1161
1611588180000|2021-01-25 15:23:00|7344|7323|7365|7344|7365|7344|7323|7322|3292
1611588190000|2021-01-25 15:23:10|7355|7343|7355|7333|7355|7343|7355|7331|1140
1611588200000|2021-01-25 15:23:20|7354|7334|7354|7334|7355|7335|7353|7333|2533
1611588210000|2021-01-25 15:23:30|7353|7337|7370|7356|7370|7356|7353|7337|2106
1611588220000|2021-01-25 15:23:40||7358||7358||7358||7358|475
1611588230000|2021-01-25 15:23:50|7369|7357|7369|7349|7369|7366|7368|7349|1676
1611588240000|2021-01-25 15:24:00|7368|7350|7368|7340|7369|7351|7365|7340|1237
1611588250000|2021-01-25 15:24:10|7367|7341|7368|7340|7368|7341|7367|7340|1203
1611588260000|2021-01-25 15:24:20|7367|7341|7362|7339|7368|7346|7352|7339|550
1611588270000|2021-01-25 15:24:30|7361|7340|7362|7339|7362|7340|7361|7339|485
1611588280000|2021-01-25 15:24:40|7361|7340|7361|7347|7362|7347|7360|7335|400
1611588290000|2021-01-25 15:24:50|7360|7339|7353|7340|7361|7354|7350|7339|1014
1611588300000|2021-01-25 15:25:00|7361|7344|7367|7350|7368|7355|7361|7340|900
1611588310000|2021-01-25 15:25:10|7366||7367||7367||7366||310
1611588320000|2021-01-25 15:25:20|7365|7351|7363|7351|7365|7351|7358|7349|5032
1611588330000|2021-01-25 15:25:30|7367|7357|7384|7371|7384|7371|7366|7357|2670
1611588340000|2021-01-25 15:25:40|7381|7380|7397|7377|7397|7380|7377|7371|4540
1611588350000|2021-01-25 15:25:50|7395|7378|7392|7377|7397|7389|7392|7377|7600
1611588360000|2021-01-25 15:26:00|||||||||1100
1611588370000|2021-01-25 15:26:10|7391||7390||7391||7390||100
1611588380000|2021-01-25 15:26:20|7385|7376|7385|7376|7385|7376|7385|7376|2701
1611588390000|2021-01-25 15:26:30|7390|7377|7390|7369|7390|7378|7370|7362|12973
1611588400000|2021-01-25 15:26:40|7389|7370|7383|7369|7390|7370|7383|7369|1812
1611588410000|2021-01-25 15:26:50|7382||7382||7382||7382||300
1611588420000|2021-01-25 15:27:00|7376|7368|7375|7362|7382|7368|7375|7362|3900
1611588430000|2021-01-25 15:27:10|7374|7364|7367|7353|7374|7364|7367|7353|1468
1611588440000|2021-01-25 15:27:20|7366|7352|7354|7340|7366|7352|7354|7340|3793
1611588450000|2021-01-25 15:27:30|7353|7339|7341|7323|7353|7340|7341|7323|2000
1611588460000|2021-01-25 15:27:40||7324||7323||7331||7320|1953
1611588470000|2021-01-25 15:27:50|7340|7322|7336|7317|7341|7323|7322|7314|6857
1611588480000|2021-01-25 15:28:00|7335|7329|7350|7333|7350|7333|7335|7317|3302
1611588490000|2021-01-25 15:28:10|7349|7334|7346|7336|7349|7336|7339|7334|100
1611588500000|2021-01-25 15:28:20|7345|7334|7354|7341|7354|7344|7345|7334|4586
1611588510000|2021-01-25 15:28:30|7361|7348|7368|7349|7368|7349|7361|7348|1600
1611588520000|2021-01-25 15:28:40|7367|7350|7367|7350|7368|7351|7367|7350|1880
1611588530000|2021-01-25 15:28:50|7366|7351|7366|7356|7366|7356|7366|7350|100
1611588540000|2021-01-25 15:29:00|7367|7357|7380|7369|7380|7370|7367|7357|1907
1611588560000|2021-01-25 15:29:20|7382|7376|7388|7376|7388|7376|7382|7376|500
1611588570000|2021-01-25 15:29:30|7384|7377|7389|7375|7390|7381|7376|7375|9231
1611588580000|2021-01-25 15:29:40|7390|7376|7390|7375|7390|7376|7390|7375|0
1611588590000|2021-01-25 15:29:50||7380||7375||7382||7375|1002
1611588600000|2021-01-25 15:30:00|7389|7374|7379|7358|7389|7375|7376|7357|2350
1611588610000|2021-01-25 15:30:10|7390|7359|7390|7364|7390|7373|7385|7359|1300
1611588620000|2021-01-25 15:30:20|7389|7365|7382|7366|7389|7366|7382|7365|500
1611588630000|2021-01-25 15:30:30|7381|7367|7371|7359|7381|7367|7371|7359|1450
1611588640000|2021-01-25 15:30:40|7365|7360|7364|7343|7371|7360|7361|7341|1515
1611588650000|2021-01-25 15:30:50|7363|7345|7355|7343|7363|7350|7355|7343|425
1611588660000|2021-01-25 15:31:00|7356|7345|7364|7357|7364|7357|7356|7343|2617
1611588670000|2021-01-25 15:31:10|7371|7358|7371|7358|7371|7362|7364|7358|1209
1611588680000|2021-01-25 15:31:20|7364|7350|7363|7350|7371|7350|7363|7349|3130
1611588690000|2021-01-25 15:31:30|7356|7347|7356|7335|7356|7350|7356|7335|2990
1611588700000|2021-01-25 15:31:40||7336||7336||7336||7335|300
1611588710000|2021-01-25 15:31:50|7355|7345|7356|7336|7362|7345|7355|7336|400
1611588720000|2021-01-25 15:32:00|7362|7340|7353|7337|7363|7355|7352|7336|2400
1611588730000|2021-01-25 15:32:10|7352|7336|7351|7332|7352|7337|7341|7330|3945
1611588740000|2021-01-25 15:32:20|7350|7333|7351|7332|7351|7338|7350|7332|1200
1611588750000|2021-01-25 15:32:30|7350||7350||7350||7349||100
1611588760000|2021-01-25 15:32:40|7349|7333|7371|7349|7371|7350|7349|7333|7617
1611588770000|2021-01-25 15:32:50|7370|7350|7371|7351|7371|7351|7370|7350|486
1611588780000|2021-01-25 15:33:00|7370|7352|7358|7334|7371|7353|7358|7333|2044
1611588790000|2021-01-25 15:33:10|7357|7335|7352|7336|7358|7337|7352|7334|808
1611588800000|2021-01-25 15:33:20|7351|7337|7350|7337|7351|7337|7350|7336|450
1611588810000|2021-01-25 15:33:30|7345|7338|7345|7334|7345|7338|7345|7334|1595
1611588820000|2021-01-25 15:33:40|7340|7333|7334|7320|7340|7333|7328|7315|5811
1611588830000|2021-01-25 15:33:50|7330|7316|7322|7308|7330|7320|7322|7308|2987
1611588840000|2021-01-25 15:34:00|7310|7315|7332|7316|7334|7316|7310|7311|2923
1611588850000|2021-01-25 15:34:10|7331|7319|7331|7308|7331|7319|7331|7308|330
1611588860000|2021-01-25 15:34:20|7330|7307|7329|7315|7330|7318|7313|7304|4458
1611588870000|2021-01-25 15:34:30|7328|7314|7324|7305|7328|7314|7324|7305|3111
1611588880000|2021-01-25 15:34:40|7322|7311|7329|7322|7329|7322|7322|7305|1400
1611588890000|2021-01-25 15:34:50|7332|7323|7334|7323|7334|7323|7329|7323|800
1611588910000|2021-01-25 15:35:10|7329|7320|7329|7314|7329|7320|7326|7314|3087
1611588920000|2021-01-25 15:35:20|7328||7328||7328||7328||0
1611588930000|2021-01-25 15:35:30|7327|7311|7320|7314|7328|7314|7320|7311|2110
1611588940000|2021-01-25 15:35:40|7318|7311|7318|7311|7318|7311|7318|7311|400
1611588950000|2021-01-25 15:35:50|7320|7312|7328|7316|7338|7327|7318|7312|6102
1611588960000|2021-01-25 15:36:00|7327|7315|7337|7324|7337|7324|7327|7312|5004
1611588970000|2021-01-25 15:36:10|7336|7315|7336|7315|7336|7325|7336|7315|402
1611588980000|2021-01-25 15:36:20|7335|7316|7329|7320|7335|7320|7318|7316|1300
1611588990000|2021-01-25 15:36:30|7325|7316|7324|7315|7325|7316|7324|7315|2354
1611589000000|2021-01-25 15:36:40|7325|7319|7337|7324|7338|7330|7325|7319|2444
1611589010000|2021-01-25 15:36:50|7338|7323|7347|7335|7347|7335|7338|7317|4140
1611589020000|2021-01-25 15:37:00|7356|7337|7364|7341|7367|7341|7356|7337|750
1611589030000|2021-01-25 15:37:10|7363|7342|7363|7343|7363|7343|7362|7342|500
1611589040000|2021-01-25 15:37:20|7362|7344|7372|7348|7390|7375|7362|7343|3676
1611589050000|2021-01-25 15:37:30|7370|7349|7369|7349|7370|7349|7369|7348|0
1611589060000|2021-01-25 15:37:40||7350||7349||7350||7349|0
1611589070000|2021-01-25 15:37:50|7368|7351|7370|7356|7376|7356|7357|7344|5141
1611589080000|2021-01-25 15:38:00|7376|7359|7376|7359|7376|7359|7375|7359|2079
1611589090000|2021-01-25 15:38:10||7363||7363||7363||7359|0
1611589100000|2021-01-25 15:38:20|7386|7359|7387|7376|7387|7377|7386|7359|2265
1611589110000|2021-01-25 15:38:30|7382|7375|7387|7374|7387|7376|7382|7374|5419
1611589120000|2021-01-25 15:38:40|7386|7364|7379|7364|7386|7367|7366|7359|6580
1611589130000|2021-01-25 15:38:50|7376|7359|7370|7359|7376|7359|7370|7359|1925
1611589140000|2021-01-25 15:39:00|7364|7343|7364|7343|7364|7344|7359|7343|1200
1611589150000|2021-01-25 15:39:10|7363|7336|7352|7336|7364|7336|7352|7336|2241
1611589160000|2021-01-25 15:39:20|7343||7352||7352||7343||500
1611589170000|2021-01-25 15:39:30|7351|7328|7351|7328|7352|7329|7339|7328|2896
1611589180000|2021-01-25 15:39:40|7339|7329|7351|7340|7351|7340|7339|7328|3196
1611589190000|2021-01-25 15:39:50|7350|7339|7327|7310|7350|7339|7327|7310|1042
1611589200000|2021-01-25 15:40:00|7326|7311|7326|7310|7326|7311|7326|7310|200
1611589210000|2021-01-25 15:40:10|7325||7323||7325||7323||1000
1611589220000|2021-01-25 15:40:20|7316|7301|7322|7302|7323|7313|7316|7301|1802
1611589230000|2021-01-25 15:40:30|7321|7301|7294|7280|7322|7304|7294|7280|9623
1611589240000|2021-01-25 15:40:40|7293|7274|7273|7251|7293|7276|7273|7251|2225
1611589250000|2021-01-25 15:40:50|7272|7252|7270|7258|7272|7258|7270|7251|300
1611589260000|2021-01-25 15:41:00|7277|7268|7270|7258|7277|7268|7270|7258|1026
1611589270000|2021-01-25 15:41:10|7268|7251|7258|7250|7268|7251|7257|7250|1040
1611589280000|2021-01-25 15:41:20|7251|7254|7279|7258|7283|7258|7251|7254|4879
1611589290000|2021-01-25 15:41:30|7280|7259|7283|7265|7284|7273|7280|7258|2945
1611589300000|2021-01-25 15:41:40|7282|7267|7281|7265|7282|7267|7270|7265|1300
1611589310000|2021-01-25 15:41:50|7280|7264|7283|7267|7283|7281|7270|7264|5100
1611589320000|2021-01-25 15:42:00|7282||7283||7283||7282||200
1611589330000|2021-01-25 15:42:10|7281||7281||7281||7281||464
1611589340000|2021-01-25 15:42:20|7280|7266|7270|7258|7280|7266|7270|7258|3423
1611589350000|2021-01-25 15:42:30|7264|7250|7251|7238|7270|7251|7251|7238|4726
1611589360000|2021-01-25 15:42:40|7250||7250||7250||7250||5598
1611589370000|2021-01-25 15:42:50|7245|7246|7243|7230|7245|7246|7243|7230|2270
1611589380000|2021-01-25 15:43:00|7240|7222|7249|7235|7249|7235|7238|7220|6490
1611589390000|2021-01-25 15:43:10|7248|7228|7242|7227|7249|7228|7230|7227|15211
1611589400000|2021-01-25 15:43:20|7235|7232|7231|7220|7235|7232|7226|7220|12898
1611589410000|2021-01-25 15:43:30|7229|7213|7226|7213|7229|7213|7226|7213|6990
1611589420000|2021-01-25 15:43:40|7230|7214|7245|7234|7245|7234|7230|7214|7082
1611589430000|2021-01-25 15:43:50|7248|7235|7254|7240|7254|7240|7248|7235|2782
1611589440000|2021-01-25 15:44:00|7252|7241|7251|7240|7252|7243|7247|7238|3484
1611589450000|2021-01-25 15:44:10|7254|7245|7250|7238|7259|7250|7250|7238|2380
1611589460000|2021-01-25 15:44:20|7249|7234|7238|7224|7249|7238|7236|7224|2700
1611589470000|2021-01-25 15:44:30|7237||7238||7238||7237||100
1611589480000|2021-01-25 15:44:40|7237|7221|7230|7217|7237|7221|7230|7217|2924
1611589490000|2021-01-25 15:44:50|7238|7224|7248|7227|7248|7232|7237|7224|2468
1611589500000|2021-01-25 15:45:00|7247|7226|7248|7225|7248|7227|7247|7225|900
1611589510000|2021-01-25 15:45:10|7247|7226|7248|7225|7248|7226|7247|7225|100
1611589520000|2021-01-25 15:45:20|7247|7226|7260|7243|7260|7243|7247|7225|4235
1611589530000|2021-01-25 15:45:30|7259|7244|7260|7243|7260|7244|7259|7243|1000
1611589540000|2021-01-25 15:45:40||7244||7244||7244||7244|200
1611589550000|2021-01-25 15:45:50||7248||7249||7249||7248|198
1611589560000|2021-01-25 15:46:00|||||||||380
1611589570000|2021-01-25 15:46:10|7262|7255|7280|7261|7289|7262|7262|7255|6500
1611589580000|2021-01-25 15:46:20|7279|7262|7280|7262|7280|7263|7279|7261|100
1611589590000|2021-01-25 15:46:30|7275||7275||7275||7275||500
1611589600000|2021-01-25 15:46:40|7274|7261|7293|7274|7295|7282|7262|7261|9534
1611589610000|2021-01-25 15:46:50|7294||7292||7294||7292||0
1611589620000|2021-01-25 15:47:00|7293|7286|7287|7274|7293|7287|7287|7274|3330
1611589630000|2021-01-25 15:47:10|7286|7273|7286|7261|7287|7273|7274|7260|5933
1611589640000|2021-01-25 15:47:20|7276|7260|7282|7265|7287|7265|7266|7254|2753
1611589650000|2021-01-25 15:47:30|7281|7264|7274|7261|7281|7264|7274|7261|700
1611589660000|2021-01-25 15:47:40|||||||||1900
1611589670000|2021-01-25 15:47:50|7273|7262|7266|7254|7273|7262|7266|7254|1750
1611589680000|2021-01-25 15:48:00|7265|7250|7260|7250|7265|7254|7260|7250|2691
1611589690000|2021-01-25 15:48:10|||||||||100
1611589700000|2021-01-25 15:48:20|7259|7253|7246|7235|7259|7253|7246|7235|1000
1611589710000|2021-01-25 15:48:30|7240||7246||7246||7240||400
1611589720000|2021-01-25 15:48:40|||||||||300
1611589730000|2021-01-25 15:48:50|7255|7237|7246|7235|7255|7241|7246|7235|2100
1611589740000|2021-01-25 15:49:00|7245|7241|7242|7230|7245|7241|7235|7230|4203
1611589750000|2021-01-25 15:49:10|7240||7240||7240||7240||200
1611589760000|2021-01-25 15:49:20|7250|7236|7249|7234|7250|7240|7249|7230|1626
1611589770000|2021-01-25 15:49:30||7233||7234||7234||7230|100
1611589780000|2021-01-25 15:49:40|7248|7236|7245|7236|7248|7236|7242|7236|1550
1611589790000|2021-01-25 15:49:50|7243|7234|7240|7230|7243|7234|7240|7230|1650
1611589800000|2021-01-25 15:50:00|7242|7233|7261|7244|7263|7244|7242|7233|8919
1611589810000|2021-01-25 15:50:10|7263||7262||7263||7261||500
1611589820000|2021-01-25 15:50:20|7260|7247|7255|7236|7263|7247|7243|7230|2325
1611589830000|2021-01-25 15:50:30|7254|7249|7258|7248|7263|7249|7252|7236|400
1611589840000|2021-01-25 15:50:40|7248|7247|7246|7230|7258|7247|7246|7230|2810
1611589850000|2021-01-25 15:50:50|7245||7243||7245||7243||1100
1611589860000|2021-01-25 15:51:00|7244|7237|7260|7236|7263|7259|7243|7230|4365
1611589870000|2021-01-25 15:51:10|7263|7237|7271|7255|7271|7255|7257|7236|2195
1611589880000|2021-01-25 15:51:20|7270|7256|7271|7256|7271|7256|7270|7255|400
1611589890000|2021-01-25 15:51:30||7257||7259||7259||7257|308
1611589900000|2021-01-25 15:51:40|7268|7258|7271|7259|7271|7265|7264|7258|5500
1611589910000|2021-01-25 15:51:50|7277|7266|7280|7266|7280|7266|7277|7266|400
1611589920000|2021-01-25 15:52:00|7284|7274|7293|7279|7293|7279|7284|7274|1200
1611589930000|2021-01-25 15:52:10|7292|7278|7292|7279|7293|7286|7285|7278|2428
1611589940000|2021-01-25 15:52:20|||||||||800
1611589950000|2021-01-25 15:52:30|7293|7280|7286|7270|7293|7285|7285|7270|6910
1611589960000|2021-01-25 15:52:40|7285|7271|7285|7270|7285|7271|7284|7270|2885
1611589970000|2021-01-25 15:52:50|7284||7284||7285||7284||100
1611589980000|2021-01-25 15:53:00|7283|7269|7275|7264|7283|7269|7273|7263|3290
1611589990000|2021-01-25 15:53:10|||||||||100
1611590000000|2021-01-25 15:53:20|7271|7263|7260|7242|7271|7263|7260|7241|11752
1611590010000|2021-01-25 15:53:30|7259|7243|7276|7251|7280|7257|7257|7243|3550
1611590020000|2021-01-25 15:53:40|7280|7252|7270|7251|7280|7252|7270|7251|1000
1611590030000|2021-01-25 15:53:50|7258|7250|7264|7243|7270|7250|7258|7243|5504
1611590040000|2021-01-25 15:54:00|7270|7255|7269|7255|7270|7255|7261|7255|2904
1611590050000|2021-01-25 15:54:10|7268|7261|7287|7270|7287|7270|7268|7255|3470
1611590060000|2021-01-25 15:54:20|7286||7287||7287||7286||0
1611590070000|2021-01-25 15:54:30|7286||7286||7286||7286||1500
1611590080000|2021-01-25 15:54:40|7285|7268|7283|7270|7286|7270|7273|7260|5497
1611590090000|2021-01-25 15:54:50|7287|7277|7287|7270|7287|7277|7284|7270|200
1611590100000|2021-01-25 15:55:00|7290|7281|7292|7272|7300|7285|7290|7270|2555
1611590110000|2021-01-25 15:55:10|7291|7273|7289|7272|7291|7285|7289|7272|2714
1611590120000|2021-01-25 15:55:20|7288|7273|7286|7272|7288|7273|7286|7272|1100
1611590130000|2021-01-25 15:55:30|7276|7270|7275|7262|7278|7270|7275|7261|800
1611590140000|2021-01-25 15:55:40|||||||||180
1611590150000|2021-01-25 15:55:50|7274|7260|7268|7256|7274|7265|7268|7256|899
1611590160000|2021-01-25 15:56:00|7267||7267||7267||7267||387
1611590170000|2021-01-25 15:56:10|7266|7250|7260|7243|7266|7250|7260|7243|1913
1611590180000|2021-01-25 15:56:20|7259|7245|7273|7246|7274|7254|7256|7245|1500
1611590190000|2021-01-25 15:56:30|7272|7245|7270|7250|7274|7251|7252|7245|1456
1611590200000|2021-01-25 15:56:40|7269|7251|7266|7250|7269|7260|7265|7250|700
1611590210000|2021-01-25 15:56:50|7268|7243|7258|7243|7269|7244|7256|7243|2177
1611590220000|2021-01-25 15:57:00||7245||7245||7245||7245|0
1611590230000|2021-01-25 15:57:10|7250|7235|7245|7228|7250|7235|7245|7228|3030
1611590240000|2021-01-25 15:57:20|7244|7229|7243|7232|7245|7233|7236|7229|2250
1611590250000|2021-01-25 15:57:30|7237|7229|7230|7212|7237|7229|7225|7212|1905
1611590260000|2021-01-25 15:57:40|7229|7215|7190|7180|7230|7215|7190|7180|13680
1611590270000|2021-01-25 15:57:50|7186|7179|7198|7183|7200|7187|7185|7177|5588
1611590280000|2021-01-25 15:58:00|7197|7182|7175|7153|7200|7182|7155|7141|17239
1611590290000|2021-01-25 15:58:10|7183|7145|7175|7154|7183|7157|7153|7145|5086
1611590300000|2021-01-25 15:58:20|7159|7157|7170|7157|7181|7157|7159|7154|7220
1611590310000|2021-01-25 15:58:30|7169|7154|7150|7140|7178|7157|7150|7140|6151
1611590320000|2021-01-25 15:58:40|7148|7131|7148|7135|7150|7137|7141|7127|3919
1611590330000|2021-01-25 15:58:50|7147|7130|7139|7124|7147|7135|7136|7124|5584
1611590340000|2021-01-25 15:59:00|7138|7123|7124|7109|7138|7123|7124|7109|8674
1611590350000|2021-01-25 15:59:10|7133|7111|7129|7110|7136|7124|7118|7110|5967
1611590360000|2021-01-25 15:59:20|7128|7111|7123|7110|7130|7111|7123|7110|12250
1611590370000|2021-01-25 15:59:30|7128|7111|7110|7102|7128|7114|7110|7100|7416
1611590380000|2021-01-25 15:59:40|7106|7100|7105|7090|7110|7103|7100|7085|10751
1611590390000|2021-01-25 15:59:50|7104|7095|7129|7114|7130|7114|7100|7095|5743
1611590400000|2021-01-25 16:00:00|7130|7115|7130|7114|7130|7115|7115|7114|3300
1611590410000|2021-01-25 16:00:10|7129|7115|7122|7105|7130|7115|7120|7105|10906
1611590420000|2021-01-25 16:00:20|7121|7107|7124|7105|7124|7107|7105|7095|6448
1611590430000|2021-01-25 16:00:30|7125|7117|7138|7108|7147|7123|7125|7105|4940
1611590440000|2021-01-25 16:00:40|7137|7109|7130|7108|7137|7113|7129|7108|1498
1611590450000|2021-01-25 16:00:50|7129|7111|7128|7105|7130|7118|7106|7105|6061
1611590460000|2021-01-25 16:01:00|7127|7102|7129|7113|7129|7119|7110|7102|4370
1611590470000|2021-01-25 16:01:10|7128|7114|7129|7115|7129|7115|7121|7113|6670
1611590480000|2021-01-25 16:01:20|7128|7125|7139|7123|7139|7128|7128|7115|1346
1611590490000|2021-01-25 16:01:30|7130|7124|7128|7106|7139|7124|7122|7105|1816
1611590500000|2021-01-25 16:01:40|7127|7120|7119|7100|7128|7120|7118|7100|7176
1611590510000|2021-01-25 16:01:50|7118|7101|7119|7102|7119|7103|7118|7101|2325
1611590520000|2021-01-25 16:02:00|7101|7100|7053|7039|7119|7101|7053|7039|26488
1611590530000|2021-01-25 16:02:10|7043|7017|7040|7022|7043|7042|7040|7017|18692
1611590540000|2021-01-25 16:02:20|7039|7030|7056|7038|7064|7050|7039|7022|6961
1611590550000|2021-01-25 16:02:30|7055|7039|7070|7056|7070|7056|7050|7038|6491
1611590560000|2021-01-25 16:02:40|7069|7046|7061|7048|7070|7056|7050|7040|6470
1611590570000|2021-01-25 16:02:50|7050|7040|7050|7040|7061|7048|7050|7040|3609
1611590580000|2021-01-25 16:03:00|7048|7037|7040|7022|7048|7038|7039|7022|2480
1611590590000|2021-01-25 16:03:10|7039|7025|7040|7025|7042|7035|7038|7025|1104
1611590600000|2021-01-25 16:03:20|7039|7022|7020|7010|7040|7022|7020|7000|5078
1611590610000|2021-01-25 16:03:30|7022|7001|7025|7011|7025|7011|7015|7001|4896
1611590620000|2021-01-25 16:03:40|7024|7010|7035|7013|7040|7023|7012|7001|7432
1611590630000|2021-01-25 16:03:50|7037|7014|7033|7027|7040|7031|7024|7013|6155
1611590640000|2021-01-25 16:04:00|7032|7017|7037|7016|7041|7033|7030|7013|4795
1611590650000|2021-01-25 16:04:10|7029|7013|7019|7009|7029|7016|7013|7000|3000
1611590660000|2021-01-25 16:04:20|7009|7002|7013|7002|7020|7012|7009|7002|5973
1611590670000|2021-01-25 16:04:30|7018|7000|7004|6993|7018|7003|7000|6989|18623
1611590680000|2021-01-25 16:04:40|7003|6992|6999|6989|7004|6999|6997|6988|5001
1611590690000|2021-01-25 16:04:50|6994|6988|6995|6989|7005|6999|6991|6988|15270
1611590700000|2021-01-25 16:05:00|6994|6988|6978|6944|6994|6988|6967|6944|9368
1611590710000|2021-01-25 16:05:10|6977|6945|6953|6945|6978|6946|6953|6944|1300
1611590720000|2021-01-25 16:05:20|6952|6944|6939|6910|6953|6944|6932|6900|4555
1611590730000|2021-01-25 16:05:30|6938|6911|6917|6910|6939|6911|6917|6910|3700
1611590740000|2021-01-25 16:05:40|6916|6916|6910|6900|6917|6916|6906|6890|10125
1611590750000|2021-01-25 16:05:50|6905|6890|6903|6888|6910|6900|6896|6880|3414
1611590760000|2021-01-25 16:06:00|6902|6880|6904|6885|6904|6895|6889|6880|2180
1611590770000|2021-01-25 16:06:10|6900|6895|6938|6912|6944|6927|6899|6885|5359
1611590780000|2021-01-25 16:06:20|6937|6902|6924|6890|6937|6903|6915|6887|5664
1611590790000|2021-01-25 16:06:30|6923|6891|6889|6872|6924|6901|6889|6871|3758
1611590800000|2021-01-25 16:06:40|6888|6870|6876|6853|6888|6870|6872|6853|311
1611590810000|2021-01-25 16:06:50|6866|6854|6856|6845|6876|6854|6855|6845|3986
1611590820000|2021-01-25 16:07:00|6851|6846|6872|6845|6872|6856|6851|6845|1915
1611590830000|2021-01-25 16:07:10|6871|6846|6886|6860|6890|6876|6871|6845|1320
1611590840000|2021-01-25 16:07:20|6869|6855|6835|6813|6885|6855|6821|6813|2029
1611590850000|2021-01-25 16:07:30|6834|6826|6842|6813|6843|6826|6821|6813|3622
1611590860000|2021-01-25 16:07:40|6841|6810|6797|6768|6843|6810|6775|6766|15234
1611590870000|2021-01-25 16:07:50|6796|6769|6761|6730|6796|6776|6748|6730|4068
1611590880000|2021-01-25 16:08:00|6754|6740|6740|6710|6754|6740|6721|6702|3537
1611590890000|2021-01-25 16:08:10|6739|6702|6722|6701|6739|6702|6709|6701|3970
1611590900000|2021-01-25 16:08:20|6703|6702|6745|6718|6754|6731|6703|6701|3071
1611590910000|2021-01-25 16:08:30|6754|6701|6744|6703|6754|6710|6718|6701|951
1611590920000|2021-01-25 16:08:40|6726|6704|6750|6726|6750|6726|6726|6703|1811
1611590930000|2021-01-25 16:08:50|6749|6727|6765|6727|6774|6738|6745|6726|1720
1611590940000|2021-01-25 16:09:00|6760|6730|6759|6735|6760|6736|6759|6730|680
1611590950000|2021-01-25 16:09:10|6744|6726|6718|6700|6759|6730|6708|6700|6102
1611590960000|2021-01-25 16:09:20|6717|6701|6692|6668|6717|6701|6692|6666|9150
1611590970000|2021-01-25 16:09:30|6677|6669|6689|6668|6715|6691|6677|6668|2548
1611590980000|2021-01-25 16:09:40|6686|6669|6659|6643|6686|6671|6651|6636|2294
1611590990000|2021-01-25 16:09:50|6665|6660|6682|6660|6689|6671|6660|6636|4992
1611591000000|2021-01-25 16:10:00|6681|6661|6681|6650|6682|6661|6660|6650|1180
1611591010000|2021-01-25 16:10:10|6680|6651|6684|6662|6685|6669|6674|6650|2219
1611591020000|2021-01-25 16:10:20|6670|6654|6674|6651|6684|6660|6646|6630|2536
1611591030000|2021-01-25 16:10:30|6673|6655|6693|6679|6693|6679|6668|6635|3068
1611591040000|2021-01-25 16:10:40|6697|6691|6734|6700|6734|6717|6697|6679|3003
1611591050000|2021-01-25 16:10:50|6733|6701|6748|6692|6748|6730|6733|6692|1100
1611591060000|2021-01-25 16:11:00|6747|6693|6747|6714|6748|6715|6747|6692|2100
1611591070000|2021-01-25 16:11:10|6746|6715|6787|6740|6789|6741|6746|6714|1400
1611591080000|2021-01-25 16:11:20|6788|6741|6810|6791|6830|6800|6788|6740|6297
1611591090000|2021-01-25 16:11:30|6830|6800|6844|6809|6845|6830|6829|6800|2101
1611591100000|2021-01-25 16:11:40|6843|6810|6878|6838|6879|6848|6826|6809|2645
1611591110000|2021-01-25 16:11:50|6877|6839|6873|6842|6900|6875|6853|6830|9186
1611591120000|2021-01-25 16:12:00|||||||||1214
1611591130000|2021-01-25 16:12:10|6879|6844|6908|6875|6909|6886|6879|6844|6184
1611591140000|2021-01-25 16:12:20|6903|6867|6910|6876|6923|6908|6889|6866|5180
1611591150000|2021-01-25 16:12:30|6909|6890|6916|6880|6916|6900|6887|6872|3800
1611591160000|2021-01-25 16:12:40|6918|6881|6948|6916|6959|6930|6918|6880|2550
1611591170000|2021-01-25 16:12:50|6947|6917|6945|6920|6947|6940|6940|6916|1325
1611591180000|2021-01-25 16:13:00|6944|6921|6943|6921|6945|6922|6943|6921|200
1611591190000|2021-01-25 16:13:10|6942|6922|6922|6895|6943|6922|6907|6881|9378
1611591200000|2021-01-25 16:13:20|6928|6901|6962|6927|6963|6946|6928|6901|1983
1611591210000|2021-01-25 16:13:30|6961|6928|6968|6951|6977|6963|6961|6926|1134
1611591220000|2021-01-25 16:13:40|6960|6955|6976|6950|6976|6955|6955|6923|6315
1611591230000|2021-01-25 16:13:50|6975|6951|6973|6960|6980|6970|6973|6950|1150
1611591240000|2021-01-25 16:14:00|6972|6957|6962|6932|6972|6963|6959|6923|3101
1611591250000|2021-01-25 16:14:10|6961||6956||6962||6956||1800
1611591260000|2021-01-25 16:14:20|6950|6928|6998|6968|6999|6968|6950|6928|1290
1611591270000|2021-01-25 16:14:30|7000|6969|7000|6982|7010|6990|7000|6969|653
1611591280000|2021-01-25 16:14:40|7010|6991|7010|6973|7013|6998|6990|6970|3725
1611591290000|2021-01-25 16:14:50|7011|6974|7025|7000|7025|7019|7011|6974|3619
1611591300000|2021-01-25 16:15:00|7024|7001|7005|6980|7024|7001|7005|6980|3337
1611591310000|2021-01-25 16:15:10|7016|6982|7016|6982|7017|6983|7006|6982|800
1611591320000|2021-01-25 16:15:20|7024|6983|7059|7014|7062|7034|7024|6982|5125
1611591330000|2021-01-25 16:15:30|7058|7015|7049|7016|7059|7017|7049|7015|1000
1611591340000|2021-01-25 16:15:40|7048|7017|7045|7016|7049|7017|7045|7016|700
1611591350000|2021-01-25 16:15:50|7044|7017|7000|6980|7044|7017|6999|6980|1250
1611591360000|2021-01-25 16:16:00|6999|6982|7016|7000|7016|7000|6999|6980|605
1611591370000|2021-01-25 16:16:10|7007|6983|7000|6980|7016|7000|7000|6980|2376
1611591380000|2021-01-25 16:16:20|6987|6955|6963|6928|7000|6965|6963|6928|100
1611591390000|2021-01-25 16:16:30|6962|6923|6960|6936|6962|6957|6960|6923|2200
1611591400000|2021-01-25 16:16:40|6944|6935|6935|6901|6960|6935|6935|6900|1300
1611591410000|2021-01-25 16:16:50|6934|6902|6933|6900|6946|6917|6930|6900|3260
1611591420000|2021-01-25 16:17:00|6932|6891|6899|6866|6932|6891|6894|6866|1150
1611591430000|2021-01-25 16:17:10|6906|6870|6930|6916|6930|6916|6899|6855|2200
1611591440000|2021-01-25 16:17:20|6929|6903|6928|6903|6929|6903|6928|6903|800
1611591450000|2021-01-25 16:17:30|6930|6908|6941|6917|6941|6922|6928|6908|2773
1611591460000|2021-01-25 16:17:40|6940||6941||6941||6940||250
1611591470000|2021-01-25 16:17:50|6939|6911|6917|6900|6939|6920|6917|6888|3345
1611591480000|2021-01-25 16:18:00|6926|6901|6935|6915|6935|6915|6926|6900|715
1611591490000|2021-01-25 16:18:10|6939|6916|6949|6935|6949|6935|6939|6916|1200
1611591500000|2021-01-25 16:18:20|6943|6931|6939|6905|6949|6931|6939|6900|100
1611591510000|2021-01-25 16:18:30|6938|6900|6937|6905|6938|6905|6937|6900|284
1611591520000|2021-01-25 16:18:40|6930|6906|6930|6910|6930|6910|6930|6906|700
1611591530000|2021-01-25 16:18:50|6926|6923|6945|6923|6945|6923|6926|6923|1400
1611591540000|2021-01-25 16:19:00|6940|6910|6930|6900|6940|6910|6930|6900|514
1611591550000|2021-01-25 16:19:10|6917|6901|6898|6886|6930|6901|6898|6886|2336
1611591560000|2021-01-25 16:19:20|6905|6887|6944|6900|6945|6900|6899|6887|840
1611591570000|2021-01-25 16:19:30|6943|6901|6942|6910|6943|6911|6942|6900|700
1611591580000|2021-01-25 16:19:40|6941||6940||6941||6940||100
1611591590000|2021-01-25 16:19:50||6911||6911||6911||6910|700
1611591600000|2021-01-25 16:20:00|6939|6912|6931|6912|6940|6912|6931|6911|0
1611591610000|2021-01-25 16:20:10|6930|6911|6918|6897|6930|6911|6918|6897|450
1611591620000|2021-01-25 16:20:20|6909|6900|6891|6870|6910|6901|6891|6870|2833
1611591630000|2021-01-25 16:20:30|6881|6871|6876|6858|6891|6871|6876|6858|1550
1611591640000|2021-01-25 16:20:40|6875|6850|6890|6860|6890|6869|6874|6850|1396
1611591650000|2021-01-25 16:20:50|6889||6887||6889||6887||200
1611591660000|2021-01-25 16:21:00|6886|6861|6886|6860|6886|6861|6886|6860|0
1611591670000|2021-01-25 16:21:10|6885|6861|6884|6860|6885|6861|6884|6860|575
1611591680000|2021-01-25 16:21:20|6869|6861|6850|6841|6884|6861|6850|6841|1143
1611591690000|2021-01-25 16:21:30|6845|6840|6839|6800|6849|6840|6826|6800|3511
1611591700000|2021-01-25 16:21:40|6838|6801|6839|6805|6839|6811|6838|6800|0
1611591710000|2021-01-25 16:21:50|6824|6815|6850|6823|6850|6829|6824|6805|2320
1611591720000|2021-01-25 16:22:00|6849|6812|6835|6814|6849|6823|6835|6807|800
1611591730000|2021-01-25 16:22:10|6836|6823|6864|6839|6865|6859|6835|6813|4640
1611591740000|2021-01-25 16:22:20|6854|6841|6839|6823|6864|6841|6839|6823|901
1611591750000|2021-01-25 16:22:30|6840|6824|6878|6834|6878|6841|6840|6824|1528
1611591760000|2021-01-25 16:22:40|6875|6853|6876|6854|6878|6854|6875|6853|200
1611591770000|2021-01-25 16:22:50|6878|6859|6883|6860|6890|6866|6878|6859|500
1611591780000|2021-01-25 16:23:00|6882|6877|6881|6860|6882|6877|6881|6860|1059
1611591790000|2021-01-25 16:23:10|6882|6844|6888|6856|6888|6870|6870|6844|350
1611591800000|2021-01-25 16:23:20|6887|6855|6884|6856|6887|6856|6884|6855|800
1611591810000|2021-01-25 16:23:30|6883|6851|6865|6850|6883|6856|6865|6850|1116
1611591820000|2021-01-25 16:23:40|6861|6851|6857|6841|6865|6851|6850|6840|3092
1611591830000|2021-01-25 16:23:50||6843||6841||6843||6841|0
1611591840000|2021-01-25 16:24:00|||||||||1200
1611591850000|2021-01-25 16:24:10|6858|6853|6879|6850|6880|6860|6858|6841|750
1611591860000|2021-01-25 16:24:20||6851||6853||6853||6851|250
1611591870000|2021-01-25 16:24:30|6882|6860|6887|6863|6890|6876|6882|6860|761
1611591880000|2021-01-25 16:24:40|6886||6877||6886||6870||400
1611591890000|2021-01-25 16:24:50|6873|6860|6860|6840|6873|6864|6860|6839|630
1611591900000|2021-01-25 16:25:00|6854|6844|6844|6828|6860|6844|6844|6827|2526
1611591910000|2021-01-25 16:25:10|6839|6827|6839|6816|6839|6829|6839|6815|2100
1611591920000|2021-01-25 16:25:20|6835|6817|6839|6818|6839|6818|6835|6817|100
1611591930000|2021-01-25 16:25:30|6835|6825|6830|6818|6835|6825|6827|6818|1400
1611591940000|2021-01-25 16:25:40|6820|6817|6830|6813|6830|6819|6820|6813|2860
1611591950000|2021-01-25 16:25:50|6820|6810|6820|6800|6821|6810|6820|6800|1682
1611591960000|2021-01-25 16:26:00|6810|6801|6805|6789|6813|6801|6805|6789|3693
1611591970000|2021-01-25 16:26:10|6810|6799|6810|6789|6811|6799|6805|6789|1234
1611591980000|2021-01-25 16:26:20|6796|6788|6820|6794|6820|6794|6794|6780|2500
1611591990000|2021-01-25 16:26:30|6819|6788|6818|6789|6819|6800|6818|6786|541
1611592000000|2021-01-25 16:26:40|6817|6800|6815|6789|6817|6800|6815|6789|1100
1611592010000|2021-01-25 16:26:50|6814|6790|6813|6790|6814|6800|6813|6789|400
1611592020000|2021-01-25 16:27:00|6812|6800|6817|6785|6817|6800|6795|6781|2723
1611592030000|2021-01-25 16:27:10|6820||6815||6820||6814||713
1611592040000|2021-01-25 16:27:20|6814|6786|6814|6786|6814|6786|6814|6785|100
1611592050000|2021-01-25 16:27:30|6813|6788|6838|6801|6841|6815|6813|6788|2178
1611592060000|2021-01-25 16:27:40|6837|6802|6836|6802|6837|6802|6836|6801|100
1611592070000|2021-01-25 16:27:50|6821|6813|6814|6801|6836|6813|6814|6801|400
1611592080000|2021-01-25 16:28:00|6813|6788|6800|6788|6813|6789|6800|6782|600
1611592090000|2021-01-25 16:28:10|6809|6795|6829|6799|6830|6816|6800|6788|1000
1611592100000|2021-01-25 16:28:20|6820|6797|6810|6790|6820|6801|6810|6785|243
1611592110000|2021-01-25 16:28:30|6821|6802|6821|6793|6821|6802|6810|6788|964
1611592120000|2021-01-25 16:28:40|6824|6788|6810|6788|6824|6788|6810|6788|0
1611592130000|2021-01-25 16:28:50|6800|6785|6788|6775|6800|6785|6788|6775|834
1611592140000|2021-01-25 16:29:00|6795|6781|6825|6795|6825|6795|6795|6775|1892
1611592150000|2021-01-25 16:29:10|6824||6825||6825||6824||1600
1611592160000|2021-01-25 16:29:20|6824|6796|6824|6797|6824|6797|6824|6796|350
1611592170000|2021-01-25 16:29:30|6837|6798|6837|6800|6837|6801|6836|6797|0
1611592180000|2021-01-25 16:29:40||6801||6800||6801||6800|750
1611592190000|2021-01-25 16:29:50||6818||6826||6826||6818|1534
1611592200000|2021-01-25 16:30:00|6836|6825|6835|6810|6845|6825|6824|6800|1700
1611592210000|2021-01-25 16:30:10|6834|6800|6810|6800|6834|6800|6810|6800|100
1611592220000|2021-01-25 16:30:20|6806|6790|6813|6794|6830|6800|6801|6780|4589
1611592230000|2021-01-25 16:30:30|6800|6780|6812|6780|6813|6781|6785|6780|1098
1611592240000|2021-01-25 16:30:40||6793||6781||6793||6780|300
1611592250000|2021-01-25 16:30:50|6809|6795|6812|6800|6812|6802|6809|6780|1330
1611592260000|2021-01-25 16:31:00|6803|6796|6818|6794|6818|6798|6803|6780|2100
1611592270000|2021-01-25 16:31:10|6825|6800|6830|6815|6831|6815|6818|6800|400
1611592280000|2021-01-25 16:31:20|6825|6812|6815|6800|6825|6812|6815|6800|1300
1611592290000|2021-01-25 16:31:30|6823|6805|6839|6809|6839|6817|6816|6800|2200
1611592300000|2021-01-25 16:31:40|6850|6808|6850|6825|6852|6835|6850|6808|500
1611592310000|2021-01-25 16:31:50|6851|6828|6865|6840|6866|6851|6850|6828|1290
1611592320000|2021-01-25 16:32:00|6864|6850|6880|6851|6880|6860|6864|6850|1414
1611592330000|2021-01-25 16:32:10|6879|6858|6888|6870|6888|6877|6879|6851|4480
1611592340000|2021-01-25 16:32:20|6884|6875|6888|6875|6888|6875|6884|6875|1498
1611592350000|2021-01-25 16:32:30|6890|6880|6900|6890|6900|6890|6888|6880|2296
1611592360000|2021-01-25 16:32:40|6905|6891|6923|6890|6924|6903|6896|6890|10644
1611592370000|2021-01-25 16:32:50|6922|6891|6923|6902|6923|6914|6922|6890|1028
1611592380000|2021-01-25 16:33:00|6922|6900|6908|6890|6922|6900|6908|6890|2150
1611592390000|2021-01-25 16:33:10|6901|6887|6898|6880|6908|6887|6898|6880|2750
1611592400000|2021-01-25 16:33:20|6899|6881|6910|6880|6910|6892|6899|6880|900
1611592410000|2021-01-25 16:33:30|6909|6890|6909|6880|6909|6900|6908|6880|1174
1611592420000|2021-01-25 16:33:40|6908|6881|6897|6865|6909|6890|6890|6865|1110
1611592430000|2021-01-25 16:33:50|6896|6870|6896|6873|6897|6873|6896|6870|500
1611592440000|2021-01-25 16:34:00|6895|6874|6889|6865|6896|6879|6880|6865|2829
1611592450000|2021-01-25 16:34:10|6888|6866|6900|6879|6900|6879|6880|6865|1448
1611592460000|2021-01-25 16:34:20|6902|6893|6887|6870|6902|6893|6887|6870|1595
1611592470000|2021-01-25 16:34:30|6896|6871|6896|6870|6897|6871|6896|6870|875
1611592480000|2021-01-25 16:34:40|6897|6874|6910|6874|6910|6888|6897|6874|0
1611592490000|2021-01-25 16:34:50|6909|6882|6907|6882|6909|6882|6907|6882|400
1611592500000|2021-01-25 16:35:00|6906|6874|6907|6874|6907|6882|6891|6874|100
1611592510000|2021-01-25 16:35:10|6906|6875|6906|6888|6906|6888|6906|6875|0
1611592520000|2021-01-25 16:35:20|6905||6906||6906||6905||100
1611592530000|2021-01-25 16:35:30|6914|6900|6906|6888|6915|6906|6906|6888|1626
1611592540000|2021-01-25 16:35:40|6898|6882|6898|6881|6906|6882|6898|6881|645
1611592550000|2021-01-25 16:35:50|6910|6890|6910|6898|6910|6898|6910|6881|530
1611592560000|2021-01-25 16:36:00|6912|6910|6922|6898|6923|6910|6912|6898|2966
1611592570000|2021-01-25 16:36:10|6900|6899|6904|6890|6922|6899|6900|6890|1243
1611592580000|2021-01-25 16:36:20|6896|6881|6887|6870|6896|6881|6881|6870|1410
1611592590000|2021-01-25 16:36:30|||||||||300
1611592600000|2021-01-25 16:36:40|||||||||100
1611592610000|2021-01-25 16:36:50|6886|6886|6886|6870|6886|6886|6886|6870|1000
1611592620000|2021-01-25 16:37:00|6882|6865|6872|6851|6886|6865|6869|6850|1421
1611592630000|2021-01-25 16:37:10|6858|6852|6869|6852|6872|6852|6858|6850|1367
1611592640000|2021-01-25 16:37:20|6865|6850|6860|6840|6865|6850|6860|6840|500
1611592650000|2021-01-25 16:37:30|6859|6841|6845|6828|6859|6841|6834|6827|2880
1611592660000|2021-01-25 16:37:40|6844|6825|6830|6806|6845|6825|6823|6805|1900
1611592670000|2021-01-25 16:37:50|6829|6805|6827|6805|6830|6805|6827|6805|518
1611592680000|2021-01-25 16:38:00|6829|6819|6824|6805|6830|6824|6824|6805|900
1611592690000|2021-01-25 16:38:10|6826|6820|6835|6814|6836|6820|6826|6805|732
1611592700000|2021-01-25 16:38:20|6829|6805|6825|6805|6829|6810|6825|6805|200
1611592710000|2021-01-25 16:38:30|6824|6810|6824|6805|6824|6810|6824|6805|1021
1611592720000|2021-01-25 16:38:40|6818|6811|6824|6800|6825|6811|6818|6800|1498
1611592730000|2021-01-25 16:38:50|6823|6801|6827|6810|6829|6820|6823|6801|1376
1611592740000|2021-01-25 16:39:00|6826|6801|6827|6800|6827|6810|6818|6800|200
1611592750000|2021-01-25 16:39:10|6826|6825|6816|6801|6826|6825|6816|6800|205
1611592760000|2021-01-25 16:39:20|6806|6800|6804|6780|6815|6801|6802|6780|4338
1611592770000|2021-01-25 16:39:30|6791|6784|6814|6797|6822|6797|6791|6778|3713
1611592780000|2021-01-25 16:39:40|6822|6793|6822|6800|6822|6800|6815|6792|200
1611592790000|2021-01-25 16:39:50|6826|6801|6845|6805|6846|6815|6826|6801|400
1611592800000|2021-01-25 16:40:00|6846|6806|6846|6813|6846|6813|6846|6805|1000
1611592810000|2021-01-25 16:40:10|6859|6838|6859|6829|6859|6838|6857|6813|1000
1611592820000|2021-01-25 16:40:20|6858|6830|6843|6825|6858|6838|6843|6825|100
1611592830000|2021-01-25 16:40:30|6842||6842||6842||6842||400
1611592840000|2021-01-25 16:40:40|6841|6826|6854|6837|6854|6837|6834|6826|1715
1611592850000|2021-01-25 16:40:50|6860|6838|6872|6843|6872|6853|6858|6837|300
1611592860000|2021-01-25 16:41:00|6881|6844|6883|6858|6883|6859|6881|6844|300
1611592870000|2021-01-25 16:41:10|6882|6859|6872|6842|6882|6859|6872|6842|510
1611592880000|2021-01-25 16:41:20|6871|6843|6871|6850|6871|6850|6871|6842|100
1611592890000|2021-01-25 16:41:30|6870|6851|6865|6852|6870|6859|6865|6850|1472
1611592900000|2021-01-25 16:41:40|6859|6850|6853|6844|6859|6855|6853|6843|1450
1611592910000|2021-01-25 16:41:50|6852|6842|6872|6854|6872|6854|6852|6842|1200
1611592920000|2021-01-25 16:42:00|6871||6871||6872||6871||0
1611592930000|2021-01-25 16:42:10|6872|6860|6880|6860|6880|6860|6872|6860|780
1611592940000|2021-01-25 16:42:20|6879|6870|6900|6879|6900|6879|6875|6860|5911
1611592950000|2021-01-25 16:42:30|6899|6891|6910|6881|6910|6893|6897|6879|6357
1611592960000|2021-01-25 16:42:40|6899||6897||6899||6897||0
1611592970000|2021-01-25 16:42:50|6896|6880|6892|6881|6896|6881|6884|6860|1431
1611592980000|2021-01-25 16:43:00|6894|6886|6899|6881|6900|6895|6894|6881|1900
1611592990000|2021-01-25 16:43:10|||||||||100
1611593000000|2021-01-25 16:43:20|6900|6896|6910|6888|6910|6896|6900|6881|1200
1611593010000|2021-01-25 16:43:30|6909|6890|6897|6873|6910|6890|6893|6872|700
1611593020000|2021-01-25 16:43:40|6896|6861|6894|6861|6896|6861|6894|6860|415
1611593030000|2021-01-25 16:43:50|6895|6862|6894|6861|6895|6870|6893|6861|100
1611593040000|2021-01-25 16:44:00|6903|6863|6909|6884|6909|6891|6902|6863|1232
1611593050000|2021-01-25 16:44:10|6900|6890|6909|6886|6909|6891|6900|6884|350
1611593060000|2021-01-25 16:44:20|6900||6898||6900||6897||1726
1611593070000|2021-01-25 16:44:30|6899|6887|6907|6893|6907|6893|6898|6887|1754
1611593080000|2021-01-25 16:44:40|6909|6900|6907|6890|6909|6901|6905|6887|1478
1611593090000|2021-01-25 16:44:50|6906||6906||6906||6906||0
1611593100000|2021-01-25 16:45:00||6891||6891||6891||6891|700
1611593110000|2021-01-25 16:45:10|6905|6900|6910|6902|6910|6902|6905|6891|402
1611593120000|2021-01-25 16:45:20|6911|6892|6912|6895|6914|6895|6902|6892|2127
1611593130000|2021-01-25 16:45:30|6911|6900|6911|6900|6911|6900|6911|6900|1484
1611593140000|2021-01-25 16:45:40|6910|6896|6919|6907|6920|6907|6896|6882|6861
1611593150000|2021-01-25 16:45:50|6912|6893|6926|6911|6926|6912|6912|6887|3900
1611593160000|2021-01-25 16:46:00||6900||6900||6901||6900|900
1611593170000|2021-01-25 16:46:10|6925|6901|6925|6901|6925|6902|6925|6900|100
1611593180000|2021-01-25 16:46:20|6924|6900|6921|6905|6924|6905|6920|6900|200
1611593190000|2021-01-25 16:46:30|6920|6901|6919|6895|6920|6905|6900|6895|9954
1611593200000|2021-01-25 16:46:40|6918|6913|6932|6913|6933|6913|6918|6895|719
1611593210000|2021-01-25 16:46:50|6933|6925|6958|6938|6968|6939|6933|6913|1900
1611593220000|2021-01-25 16:47:00||6939||6939||6939||6938|3015
1611593230000|2021-01-25 16:47:10|6957|6938|6955|6940|6958|6950|6955|6938|4905
1611593240000|2021-01-25 16:47:20|6946|6938|6956|6945|6956|6945|6946|6938|1300
1611593250000|2021-01-25 16:47:30|6955|6940|6952|6933|6956|6940|6940|6932|3820
1611593260000|2021-01-25 16:47:40|6951|6935|6951|6935|6951|6935|6951|6935|200
1611593270000|2021-01-25 16:47:50||6937||6935||6937||6935|200
1611593280000|2021-01-25 16:48:00|6941|6934|6932|6920|6947|6934|6932|6905|1745
1611593290000|2021-01-25 16:48:10|6935|6932|6951|6922|6951|6932|6935|6920|2714
1611593300000|2021-01-25 16:48:20|6950|6925|6949|6921|6950|6925|6926|6921|1500
1611593310000|2021-01-25 16:48:30|6948|6928|6956|6945|6956|6945|6944|6928|2500
1611593320000|2021-01-25 16:48:40|6957|6950|6978|6945|6980|6970|6957|6945|7305
1611593330000|2021-01-25 16:48:50|6969|6946|6980|6952|6980|6963|6968|6945|661
1611593340000|2021-01-25 16:49:00|6979|6953|6978|6961|6979|6961|6977|6952|1075
1611593350000|2021-01-25 16:49:10|6967|6952|6977|6951|6978|6970|6951|6945|4100
1611593360000|2021-01-25 16:49:20|6978|6952|6961|6929|6978|6970|6951|6928|4155
1611593370000|2021-01-25 16:49:30|6960|6930|6959|6932|6960|6950|6959|6930|1950
1611593380000|2021-01-25 16:49:40|6958|6933|6959|6941|6959|6941|6955|6932|2200
1611593390000|2021-01-25 16:49:50|6958|6942|6975|6950|6976|6955|6958|6941|600
1611593400000|2021-01-25 16:50:00|6974|6964|6972|6963|6975|6964|6972|6950|800
1611593410000|2021-01-25 16:50:10|6973|6973|6987|6964|6987|6973|6972|6963|2132
1611593420000|2021-01-25 16:50:20|6986|6965|6988|6969|6989|6969|6985|6964|3150
1611593430000|2021-01-25 16:50:30|6980|6975|6987|6975|6988|6975|6980|6975|600
1611593440000|2021-01-25 16:50:40|6986|6969|6982|6969|6987|6975|6975|6969|1600
1611593450000|2021-01-25 16:50:50|6983|6980|6991|6976|6991|6980|6983|6969|903
1611593460000|2021-01-25 16:51:00|6994|6986|6994|6976|6995|6986|6992|6976|300
1611593470000|2021-01-25 16:51:10|6982|6970|6975|6963|6994|6970|6968|6961|2500
1611593480000|2021-01-25 16:51:20|6970|6965|6980|6965|6983|6965|6970|6965|300
1611593490000|2021-01-25 16:51:30|6983||6983||6983||6982||500
1611593500000|2021-01-25 16:51:40|6982|6966|6983|6966|6983|6966|6982|6966|1473
1611593510000|2021-01-25 16:51:50|||||||||247
1611593520000|2021-01-25 16:52:00|6972|6965|6968|6928|6983|6965|6957|6923|2724
1611593530000|2021-01-25 16:52:10|6967|6927|6945|6926|6967|6930|6945|6920|200
1611593540000|2021-01-25 16:52:20|6944|6920|6935|6901|6945|6920|6927|6901|1219
1611593550000|2021-01-25 16:52:30|6934|6902|6932|6901|6934|6902|6931|6901|550
1611593560000|2021-01-25 16:52:40|6931|6902|6931|6919|6931|6925|6930|6901|2290
1611593570000|2021-01-25 16:52:50|6932||6932||6932||6932||200
1611593580000|2021-01-25 16:53:00|6937|6922|6957|6920|6961|6924|6937|6919|1700
1611593590000|2021-01-25 16:53:10|6956|6921|6965|6929|6965|6947|6956|6920|200
1611593600000|2021-01-25 16:53:20|6964|6930|6965|6929|6965|6941|6964|6929|0
1611593610000|2021-01-25 16:53:30|6964|6930|6958|6929|6964|6930|6958|6929|240
1611593620000|2021-01-25 16:53:40|6957|6930|6957|6929|6957|6931|6957|6929|600
1611593630000|2021-01-25 16:53:50|6956|6931|6956|6932|6956|6932|6956|6931|200
1611593640000|2021-01-25 16:54:00||6933||6933||6941||6933|200
1611593650000|2021-01-25 16:54:10|6960|6941|6980|6949|6980|6960|6960|6933|2330
1611593660000|2021-01-25 16:54:20|6979|6959|6977|6959|6980|6959|6977|6959|0
1611593670000|2021-01-25 16:54:30|6976||6976||6976||6976||0
1611593680000|2021-01-25 16:54:40|6965|6958|6969|6949|6976|6958|6965|6949|1425
1611593690000|2021-01-25 16:54:50|6957|6948|6956|6936|6969|6948|6956|6932|2200
1611593700000|2021-01-25 16:55:00||6937||6940||6940||6937|100
1611593710000|2021-01-25 16:55:10|6955||6955||6955||6955||0
1611593720000|2021-01-25 16:55:20|6964|6950|6964|6940|6964|6950|6964|6940|625
1611593730000|2021-01-25 16:55:30|6950|6941|6959|6940|6964|6941|6950|6940|830
1611593740000|2021-01-25 16:55:40|6958||6959||6960||6958||100
1611593750000|2021-01-25 16:55:50||6941||6949||6949||6941|200
1611593760000|2021-01-25 16:56:00|6956|6950|6955|6941|6956|6950|6950|6941|1000
1611593770000|2021-01-25 16:56:10|6954|6945|6967|6951|6968|6951|6954|6945|1863
1611593780000|2021-01-25 16:56:20|||||||||2620
1611593790000|2021-01-25 16:56:30|||||||||1250
1611593800000|2021-01-25 16:56:40|6971|6957|6973|6957|6973|6961|6971|6957|642
1611593810000|2021-01-25 16:56:50|||||||||435
1611593820000|2021-01-25 16:57:00|6979|6960|6987|6975|6987|6975|6979|6960|2670
1611593830000|2021-01-25 16:57:10|6986|6974|6986|6974|6986|6974|6986|6974|930
1611593840000|2021-01-25 16:57:20|6987|6973|6989|6979|6989|6979|6985|6973|500
1611593850000|2021-01-25 16:57:30|6995|6980|6995|6986|6995|6992|6994|6980|1300
1611593860000|2021-01-25 16:57:40|6996|6991|7018|6990|7020|7000|6996|6986|7004
1611593870000|2021-01-25 16:57:50||7000||7000||7000||7000|100
1611593880000|2021-01-25 16:58:00|7017|6990|7002|6990|7017|6990|7002|6990|1244
1611593900000|2021-01-25 16:58:20|7001||7001||7001||7001||1700
1611593910000|2021-01-25 16:58:30|6998|6994|6987|6978|6998|6994|6987|6978|1913
1611593920000|2021-01-25 16:58:40|6988|6982|7011|6982|7015|6989|6988|6982|1842
1611593930000|2021-01-25 16:58:50|7017|6983|7016|6983|7017|6983|7016|6983|300
1611593940000|2021-01-25 16:59:00|7015|6990|7012|6991|7015|7006|7012|6990|400
1611593950000|2021-01-25 16:59:10|7011|6992|7012|6992|7012|6992|7011|6992|200
1611593960000|2021-01-25 16:59:20|7011|7000|7015|6992|7016|7000|7011|6992|2200
1611593970000|2021-01-25 16:59:30|7016|6993|7026|7007|7026|7010|7016|6993|500
1611593980000|2021-01-25 16:59:40|7025||7025||7025||7025||100
1611593990000|2021-01-25 16:59:50|7024|7010|7013|6993|7024|7010|7012|6990|4602
1611594000000|2021-01-25 17:00:00||6994||6995||6995||6994|100
1611594010000|2021-01-25 17:00:10|7012||7011||7012||7011||1000
1611594020000|2021-01-25 17:00:20|||||||||100
1611594030000|2021-01-25 17:00:30|7001|6992|6994|6985|7011|6992|6994|6985|2988
1611594040000|2021-01-25 17:00:40|6995|6989|7012|6986|7012|6995|6995|6985|1900
1611594050000|2021-01-25 17:00:50|7013|6990|7014|6991|7014|6991|7013|6990|100
1611594060000|2021-01-25 17:01:00|7013|6992|7023|6991|7024|7006|7013|6991|1500
1611594070000|2021-01-25 17:01:10|7024|7000|7024|7000|7024|7001|7024|7000|100
1611594080000|2021-01-25 17:01:20|7023|7001|7023|7000|7023|7001|7023|7000|1000
1611594090000|2021-01-25 17:01:30|7022|7001|7022|7000|7022|7001|7022|7000|300
1611594100000|2021-01-25 17:01:40|7021|7001|7021|7000|7022|7009|7021|6992|300
1611594110000|2021-01-25 17:01:50|7015|6991|7005|6990|7015|6991|7005|6990|1354
1611594130000|2021-01-25 17:02:10|7014|7000|7019|7006|7019|7006|7013|6990|900
1611594140000|2021-01-25 17:02:20||6990||6995||6995||6990|0
1611594150000|2021-01-25 17:02:30|7018|6996|7018|7000|7019|7000|7018|6995|634
1611594160000|2021-01-25 17:02:40|7017||7017||7017||7017||100
1611594170000|2021-01-25 17:02:50|||||||||100
1611594180000|2021-01-25 17:03:00|7016||7016||7016||7016||300
1611594190000|2021-01-25 17:03:10|7015|6999|7024|7010|7033|7020|7000|6990|8446
1611594200000|2021-01-25 17:03:20|7023|7017|7022|7010|7023|7017|7022|7010|1688
1611594210000|2021-01-25 17:03:30||7016||7010||7016||7010|300
1611594220000|2021-01-25 17:03:40|7024|7021|7041|7025|7043|7025|7024|7021|4650
1611594230000|2021-01-25 17:03:50||7026||7026||7026||7025|550
1611594240000|2021-01-25 17:04:00||7025||7026||7026||7025|0
1611594250000|2021-01-25 17:04:10|7040|7025|7030|7020|7040|7025|7030|7010|1775
1611594260000|2021-01-25 17:04:20|7037|7025|7040|7025|7040|7025|7037|7025|549
1611594270000|2021-01-25 17:04:30|||||||||200
1611594280000|2021-01-25 17:04:40|||||||||250
1611594290000|2021-01-25 17:04:50|7046|7036|7060|7042|7070|7042|7046|7025|2333
1611594300000|2021-01-25 17:05:00|||||||||350
1611594310000|2021-01-25 17:05:10|7059|7041|7040|7027|7059|7041|7040|7027|3432
1611594320000|2021-01-25 17:05:20|7033|7025|7040|7025|7040|7025|7027|7025|900
1611594330000|2021-01-25 17:05:30|7039||7039||7039||7039||4250
1611594340000|2021-01-25 17:05:40|7038|7028|7047|7026|7047|7028|7038|7025|439
1611594350000|2021-01-25 17:05:50|7046|7032|7045|7032|7046|7032|7045|7032|950
1611594370000|2021-01-25 17:06:10|7042|7040|7045|7025|7045|7040|7042|7025|2604
1611594380000|2021-01-25 17:06:20||7026||7025||7026||7025|300
1611594390000|2021-01-25 17:06:30|7044|7026|7043|7025|7044|7026|7043|7025|834
1611594400000|2021-01-25 17:06:40|7042|7026|7042|7026|7043|7026|7042|7026|300
1611594410000|2021-01-25 17:06:50|7034|7025|7040|7025|7042|7025|7033|7020|2644
1611594420000|2021-01-25 17:07:00|7039|7020|7038|7008|7039|7020|7037|7008|600
1611594430000|2021-01-25 17:07:10|7037|7000|7021|7000|7039|7001|7008|7000|1800
1611594440000|2021-01-25 17:07:20||7001||7000||7001||7000|0
1611594450000|2021-01-25 17:07:30|7020|6990|7012|6990|7021|6991|7012|6990|1875
1611594460000|2021-01-25 17:07:40|7011|6991|6999|6975|7011|6991|6998|6975|900
1611594470000|2021-01-25 17:07:50|7000|6976|6998|6978|7000|6978|6996|6975|151
1611594480000|2021-01-25 17:08:00|6999|6991|7011|6984|7011|6991|6999|6978|1195
1611594490000|2021-01-25 17:08:10|7013|6997|7020|6997|7020|6997|7013|6997|900
1611594500000|2021-01-25 17:08:20|7019|7013|7017|6997|7019|7013|7016|6997|300
1611594510000|2021-01-25 17:08:30||7000||7000||7000||7000|100
1611594520000|2021-01-25 17:08:40|7025|7011|7026|7011|7026|7011|7015|6999|800
1611594530000|2021-01-25 17:08:50|7036|7021|7039|7012|7039|7021|7026|7011|800
1611594540000|2021-01-25 17:09:00|7038|7011|7038|7011|7038|7011|7038|7011|100
1611594550000|2021-01-25 17:09:10|7037|7012|7038|7011|7038|7013|7037|7011|300
1611594560000|2021-01-25 17:09:20|7037|7012|7038|7011|7038|7012|7037|7011|343
1611594570000|2021-01-25 17:09:30|7021|7010|7020|6997|7038|7011|7019|6997|2870
1611594580000|2021-01-25 17:09:40|7007|6984|7005|6977|7020|6984|7005|6975|500
1611594590000|2021-01-25 17:09:50|7004|6975|7003|6985|7005|6985|7003|6975|600
1611594600000|2021-01-25 17:10:00|7002|6992|7001|6985|7002|6992|7001|6985|100
1611594610000|2021-01-25 17:10:10|6994|6975|6984|6975|6994|6975|6984|6975|700
1611594620000|2021-01-25 17:10:20|6980|6970|6980|6970|6980|6970|6980|6970|206
1611594630000|2021-01-25 17:10:30|6979|6972|6979|6970|6979|6972|6978|6970|722
1611594640000|2021-01-25 17:10:40|6978|6969|6978|6960|6978|6969|6977|6960|200
1611594650000|2021-01-25 17:10:50|6966|6957|6957|6950|6978|6957|6957|6950|1650
1611594660000|2021-01-25 17:11:00|6950|6942|6942|6920|6950|6942|6941|6920|3620
1611594670000|2021-01-25 17:11:10|6941|6921|6937|6920|6941|6922|6922|6904|1790
1611594690000|2021-01-25 17:11:30|6936||6936||6937||6936||700
1611594700000|2021-01-25 17:11:40|6935|6919|6934|6902|6935|6919|6925|6901|315
1611594710000|2021-01-25 17:11:50|6933|6901|6927|6901|6934|6902|6927|6901|200
1611594720000|2021-01-25 17:12:00|6926|6902|6927|6902|6927|6902|6926|6901|320
1611594730000|2021-01-25 17:12:10|6926|6903|6926|6902|6927|6903|6917|6902|1550
1611594750000|2021-01-25 17:12:30|6925|6903|6926|6902|6926|6903|6925|6902|300
1611594760000|2021-01-25 17:12:40|6925||6924||6925||6924||200
1611594770000|2021-01-25 17:12:50|6925||6924||6925||6923||300
1611594780000|2021-01-25 17:13:00|6923|6903|6923|6902|6924|6903|6922|6902|2669
1611594790000|2021-01-25 17:13:10|6922|6901|6899|6880|6922|6901|6891|6880|3277
1611594800000|2021-01-25 17:13:20|6898||6899||6899||6890||550
1611594810000|2021-01-25 17:13:30|6898|6867|6898|6880|6898|6880|6880|6867|1950
1611594820000|2021-01-25 17:13:40|6897|6875|6889|6875|6898|6880|6889|6861|400
1611594830000|2021-01-25 17:13:50|6888|6862|6875|6862|6889|6875|6875|6861|1900
1611594840000|2021-01-25 17:14:00|6874||6875||6875||6869||2236
1611594850000|2021-01-25 17:14:10|6884||6884||6884||6883||2809
1611594860000|2021-01-25 17:14:20|6880|6863|6880|6862|6880|6863|6880|6862|0
1611594870000|2021-01-25 17:14:30|6875|6861|6873|6857|6875|6861|6865|6854|3430
1611594880000|2021-01-25 17:14:40|||||||||100
1611594890000|2021-01-25 17:14:50|6871|6854|6860|6844|6871|6854|6860|6844|1400
1611594900000|2021-01-25 17:15:00|6864|6850|6873|6850|6873|6850|6864|6850|750
1611594910000|2021-01-25 17:15:10|6872|6851|6881|6869|6881|6869|6870|6851|1100
1611594920000|2021-01-25 17:15:20|6885|6872|6894|6875|6894|6879|6885|6872|400
1611594930000|2021-01-25 17:15:30||6876||6875||6876||6875|0
1611594940000|2021-01-25 17:15:40|6893||6894||6894||6893||0
1611594950000|2021-01-25 17:15:50|6882|6869|6892|6870|6893|6870|6879|6869|1900
1611594960000|2021-01-25 17:16:00|6891|6871|6892|6872|6892|6872|6891|6871|700
1611594970000|2021-01-25 17:16:10|6891|6880|6878|6860|6891|6880|6878|6860|1200
1611594980000|2021-01-25 17:16:20|6877||6878||6878||6877||0
1611594990000|2021-01-25 17:16:30|6891|6861|6919|6890|6919|6891|6890|6861|1635
1611595010000|2021-01-25 17:16:50|6918|6891|6909|6890|6918|6891|6909|6890|0
1611595020000|2021-01-25 17:17:00||6891||6890||6891||6890|200
1611595030000|2021-01-25 17:17:10|6897|6873|6896|6871|6908|6873|6896|6871|1558
1611595040000|2021-01-25 17:17:20|6895||6894||6895||6894||100
1611595050000|2021-01-25 17:17:30|6879|6869|6891|6860|6894|6869|6877|6860|1000
1611595070000|2021-01-25 17:17:50||6861||6861||6861||6861|0
1611595080000|2021-01-25 17:18:00|6890|6862|6870|6850|6890|6862|6870|6850|600
1611595090000|2021-01-25 17:18:10|6869|6840|6857|6840|6869|6840|6856|6840|200
1611595100000|2021-01-25 17:18:20|6846|6838|6846|6830|6847|6838|6838|6829|2752
1611595110000|2021-01-25 17:18:30|6856||6856||6857||6856||100
1611595120000|2021-01-25 17:18:40|6855||6855||6856||6855||200
1611595130000|2021-01-25 17:18:50|6854||6855||6855||6854||500
1611595140000|2021-01-25 17:19:00|6854|6831|6855|6830|6855|6831|6854|6830|1700
1611595150000|2021-01-25 17:19:10|6854|6831|6855|6830|6855|6831|6854|6830|153
1611595160000|2021-01-25 17:19:20||6831||6830||6831||6830|100
1611595170000|2021-01-25 17:19:30|6854||6854||6855||6854||100
1611595180000|2021-01-25 17:19:40|6853|6846|6892|6856|6892|6875|6853|6830|2205
1611595190000|2021-01-25 17:19:50|6891|6855|6892|6855|6892|6855|6885|6855|0
1611595200000|2021-01-25 17:20:00|6888|6856|6890|6855|6892|6856|6887|6855|0
1611595210000|2021-01-25 17:20:10|6889|6856|6889|6855|6892|6856|6889|6855|0
1611595220000|2021-01-25 17:20:20||6872||6872||6872||6872|635
1611595230000|2021-01-25 17:20:30|6892|6880|6906|6877|6906|6886|6886|6872|3349
1611595240000|2021-01-25 17:20:40|6905||6905||6905||6898||1000
1611595250000|2021-01-25 17:20:50|6904|6900|6905|6878|6907|6900|6900|6877|400
1611595260000|2021-01-25 17:21:00|6904||6902||6904||6902||100
1611595270000|2021-01-25 17:21:10|6901||6901||6901||6901||0
1611595280000|2021-01-25 17:21:20|6890|6879|6890|6879|6890|6879|6890|6879|2672
1611595290000|2021-01-25 17:21:30|6888|6872|6889|6872|6890|6872|6886|6872|800
1611595300000|2021-01-25 17:21:40|6890|6883|6900|6883|6900|6883|6890|6872|1700
1611595320000|2021-01-25 17:22:00|6898||6900||6900||6898||0
1611595330000|2021-01-25 17:22:10|||||||||100
1611595340000|2021-01-25 17:22:20|6898|6882|6897|6873|6898|6882|6889|6872|2260
1611595350000|2021-01-25 17:22:30|6896|6872|6896|6872|6897|6872|6874|6872|1198
1611595360000|2021-01-25 17:22:40|6881|6860|6888|6858|6896|6861|6880|6858|257
1611595370000|2021-01-25 17:22:50|6887|6851|6875|6851|6887|6851|6861|6845|1372
1611595380000|2021-01-25 17:23:00|6863|6833|6861|6840|6863|6840|6861|6833|140
1611595390000|2021-01-25 17:23:10|6860|6833|6861|6833|6861|6834|6860|6833|100
1611595400000|2021-01-25 17:23:20|6860||6861||6861||6860||100
1611595410000|2021-01-25 17:23:30|6851|6834|6847|6833|6851|6834|6847|6833|400
1611595420000|2021-01-25 17:23:40|6843|6831|6861|6850|6861|6850|6828|6818|3519
1611595430000|2021-01-25 17:23:50|6855|6845|6871|6847|6871|6847|6855|6845|1300
1611595440000|2021-01-25 17:24:00|6870|6833|6869|6825|6870|6833|6869|6818|200
1611595450000|2021-01-25 17:24:10|6868|6830|6866|6830|6868|6830|6866|6830|0
1611595460000|2021-01-25 17:24:20|6865||6865||6865||6865||100
1611595470000|2021-01-25 17:24:30|6864||6864||6865||6864||140
1611595480000|2021-01-25 17:24:40|6863||6862||6864||6862||200
1611595490000|2021-01-25 17:24:50|6841|6817|6842|6825|6854|6829|6841|6817|925
1611595500000|2021-01-25 17:25:00|6834|6817|6849|6826|6849|6826|6834|6815|2100
1611595510000|2021-01-25 17:25:10|6860|6833|6860|6837|6860|6843|6860|6826|1100
1611595520000|2021-01-25 17:25:20|6859||6860||6860||6859||300
1611595530000|2021-01-25 17:25:30|6861|6842|6871|6842|6871|6842|6861|6842|100
1611595540000|2021-01-25 17:25:40|6860|6843|6871|6851|6871|6851|6860|6829|413
1611595560000|2021-01-25 17:26:00|6867|6860|6867|6853|6871|6862|6867|6851|500
1611595570000|2021-01-25 17:26:10||6862||6853||6862||6853|0
1611595580000|2021-01-25 17:26:20|6866|6840|6859|6840|6866|6840|6859|6840|600
1611595590000|2021-01-25 17:26:30|||||||||100
1611595610000|2021-01-25 17:26:50|6847|6827|6847|6827|6859|6827|6847|6827|0
1611595620000|2021-01-25 17:27:00|6857|6836|6856|6837|6857|6837|6856|6836|500
1611595630000|2021-01-25 17:27:10|6857|6850|6866|6838|6866|6850|6857|6837|100
1611595640000|2021-01-25 17:27:20|6865|6839|6866|6839|6866|6839|6865|6839|0
1611595650000|2021-01-25 17:27:30|6865||6864||6866||6864||0
1611595660000|2021-01-25 17:27:40||6840||6841||6841||6840|0
1611595670000|2021-01-25 17:27:50|6850|6842|6838|6818|6864|6843|6838|6817|600
1611595680000|2021-01-25 17:28:00|6837||6836||6837||6836||550
1611595690000|2021-01-25 17:28:10|6819|6815|6819|6805|6819|6815|6819|6800|1600
1611595700000|2021-01-25 17:28:20|6805|6801|6819|6805|6819|6805|6805|6801|880
1611595710000|2021-01-25 17:28:30|6818|6802|6811|6791|6818|6802|6805|6790|3967
1611595720000|2021-01-25 17:28:40|6810|6790|6810|6791|6810|6800|6810|6790|700
1611595730000|2021-01-25 17:28:50|6809|6790|6809|6790|6809|6790|6809|6790|1800
1611595740000|2021-01-25 17:29:00|6808|6788|6782|6758|6808|6788|6777|6758|3476
1611595750000|2021-01-25 17:29:10|6781|6763|6775|6755|6781|6765|6769|6752|1461
1611595760000|2021-01-25 17:29:20|6776|6768|6800|6763|6802|6780|6776|6756|2228
1611595770000|2021-01-25 17:29:30||6764||6780||6780||6764|200
1611595780000|2021-01-25 17:29:40|6790|6764|6789|6765|6790|6765|6789|6758|350
1611595790000|2021-01-25 17:29:50||6770||6770||6770||6770|0
1611595800000|2021-01-25 17:30:00|6788||6779||6788||6779||0
1611595810000|2021-01-25 17:30:10|||||||||100
1611595820000|2021-01-25 17:30:20|6767|6759|6767|6752|6769|6759|6767|6752|400
1611595830000|2021-01-25 17:30:30|6769|6755|6778|6761|6782|6761|6769|6755|1348
1611595840000|2021-01-25 17:30:40|6779|6762|6787|6765|6787|6772|6779|6762|750
1611595850000|2021-01-25 17:30:50|6788|6778|6820|6789|6820|6790|6788|6778|850
1611595860000|2021-01-25 17:31:00|6819||6820||6820||6819||0
1611595870000|2021-01-25 17:31:10|6830|6790|6835|6812|6835|6812|6830|6789|210
1611595880000|2021-01-25 17:31:20|||||||||200
1611595900000|2021-01-25 17:31:40|6850|6827|6836|6811|6850|6829|6835|6810|1000
1611595920000|2021-01-25 17:32:00|6835||6835||6835||6835||100
1611595930000|2021-01-25 17:32:10|6834||6834||6834||6834||0
1611595940000|2021-01-25 17:32:20|6833||6833||6833||6833||0
1611595950000|2021-01-25 17:32:30|6832||6831||6832||6831||100
1611595960000|2021-01-25 17:32:40|6830|6815|6816|6800|6830|6815|6816|6800|334
1611595970000|2021-01-25 17:32:50|||||||||200
1611595980000|2021-01-25 17:33:00|6806|6787|6827|6800|6829|6810|6801|6787|3343
1611595990000|2021-01-25 17:33:10|6826||6827||6827||6826||0
1611596000000|2021-01-25 17:33:20|6826|6801|6825|6803|6826|6803|6825|6800|100
1611596010000|2021-01-25 17:33:30|6824|6804|6823|6805|6824|6805|6823|6804|0
1611596020000|2021-01-25 17:33:40|6822||6821||6822||6821||100
1611596030000|2021-01-25 17:33:50|6822|6815|6842|6831|6842|6831|6822|6806|1700
1611596050000|2021-01-25 17:34:10|6848|6832|6855|6836|6855|6837|6848|6831|0
1611596060000|2021-01-25 17:34:20|6854|6837|6855|6843|6855|6849|6848|6836|1216
1611596070000|2021-01-25 17:34:30|6861|6844|6864|6844|6864|6850|6860|6844|300
1611596080000|2021-01-25 17:34:40|6870||6870||6870||6870||0
1611596090000|2021-01-25 17:34:50||6845||6850||6850||6845|0
1611596100000|2021-01-25 17:35:00|||||||||134
1611596110000|2021-01-25 17:35:10|6869|6833|6850|6834|6869|6841|6845|6830|2199
1611596120000|2021-01-25 17:35:20|6849||6849||6849||6849||170
1611596130000|2021-01-25 17:35:30|||||||||1350
1611596140000|2021-01-25 17:35:40|||||||||200
1611596150000|2021-01-25 17:35:50|6850|6844|6863|6840|6863|6851|6850|6834|730
1611596160000|2021-01-25 17:36:00|6862|6841|6868|6846|6868|6846|6862|6840|0
1611596170000|2021-01-25 17:36:10|6869|6847|6873|6848|6873|6849|6869|6847|300
1611596180000|2021-01-25 17:36:20|6872||6873||6873||6872||0
1611596190000|2021-01-25 17:36:30|6872|6849|6873|6848|6873|6850|6872|6848|380
1611596210000|2021-01-25 17:36:50|6872|6849|6873|6848|6873|6849|6872|6848|525
1611596220000|2021-01-25 17:37:00|6881|6849|6880|6852|6881|6873|6877|6848|590
1611596230000|2021-01-25 17:37:10||6851||6852||6852||6851|0
1611596240000|2021-01-25 17:37:20||6853||6853||6853||6853|0
1611596250000|2021-01-25 17:37:30|6879|6854|6878|6857|6879|6857|6878|6853|1000
1611596260000|2021-01-25 17:37:40||6858||6857||6858||6857|0
1611596270000|2021-01-25 17:37:50|6877|6858|6877|6859|6877|6859|6877|6857|520
1611596280000|2021-01-25 17:38:00|||||||||2911
1611596290000|2021-01-25 17:38:10|6873|6865|6866|6850|6873|6865|6860|6850|2783
1611596300000|2021-01-25 17:38:20|6856|6848|6862|6848|6866|6848|6856|6848|11746
1611596310000|2021-01-25 17:38:30|6850|6835|6839|6825|6862|6835|6839|6825|639
1611596320000|2021-01-25 17:38:40|6836|6820|6828|6812|6836|6820|6828|6812|506
1611596330000|2021-01-25 17:38:50|6827|6816|6840|6828|6840|6834|6825|6812|2173
1611596340000|2021-01-25 17:39:00|6839|6826|6832|6812|6839|6826|6832|6812|236
1611596350000|2021-01-25 17:39:10|6819|6811|6830|6800|6832|6811|6819|6800|100
1611596370000|2021-01-25 17:39:30|6829|6801|6826|6802|6829|6802|6826|6801|8438
1611596380000|2021-01-25 17:39:40|6828|6810|6840|6822|6840|6826|6828|6810|1213
1611596390000|2021-01-25 17:39:50|6839|6810|6839|6810|6839|6810|6839|6810|200
1611596410000|2021-01-25 17:40:10|6838|6811|6839|6810|6839|6811|6838|6810|0
1611596430000|2021-01-25 17:40:30|6838|6811|6837|6810|6845|6827|6837|6810|1150
1611596440000|2021-01-25 17:40:40||6811||6810||6811||6810|0
1611596450000|2021-01-25 17:40:50|||||||||100
1611596460000|2021-01-25 17:41:00|6836|6811|6838|6811|6838|6811|6836|6811|500
1611596480000|2021-01-25 17:41:20|6837|6812|6837|6812|6838|6812|6836|6812|100
1611596490000|2021-01-25 17:41:30|6838|6801|6845|6801|6845|6802|6838|6801|0
1611596500000|2021-01-25 17:41:40|6838|6802|6845|6801|6845|6802|6838|6801|100
1611596510000|2021-01-25 17:41:50|6841|6802|6840|6812|6841|6812|6840|6801|0
1611596520000|2021-01-25 17:42:00|6841|6813|6835|6810|6841|6813|6835|6801|150
1611596530000|2021-01-25 17:42:10|6834||6833||6835||6833||200
1611596540000|2021-01-25 17:42:20|6832|6813|6833|6813|6833|6813|6832|6813|0
1611596550000|2021-01-25 17:42:30|6825|6810|6807|6780|6825|6810|6807|6780|920
1611596560000|2021-01-25 17:42:40|6806||6800||6806||6800||100
1611596570000|2021-01-25 17:42:50|6799||6799||6799||6799||1000
1611596580000|2021-01-25 17:43:00|6798||6796||6798||6796||500
1611596590000|2021-01-25 17:43:10|6795||6795||6795||6795||500
1611596600000|2021-01-25 17:43:20|6797|6790|6811|6790|6812|6790|6797|6780|2629
1611596610000|2021-01-25 17:43:30|6810||6811||6811||6809||0
1611596630000|2021-01-25 17:43:50|6824|6804|6824|6801|6824|6804|6822|6790|206
1611596640000|2021-01-25 17:44:00|6823||6824||6824||6823||144
1611596660000|2021-01-25 17:44:20|6823||6823||6823||6823||0
1611596670000|2021-01-25 17:44:30|6824|6793|6801|6781|6824|6801|6782|6780|2150
1611596680000|2021-01-25 17:44:40|6800||6800||6800||6800||0
1611596690000|2021-01-25 17:44:50|6796|6782|6781|6760|6800|6783|6781|6760|2570
1611596700000|2021-01-25 17:45:00|6782|6770|6788|6771|6788|6771|6782|6770|100
1611596710000|2021-01-25 17:45:10|6796|6772|6795|6783|6796|6783|6795|6772|515
1611596720000|2021-01-25 17:45:20|6796|6793|6806|6783|6807|6793|6796|6783|500
1611596730000|2021-01-25 17:45:30|||||||||200
1611596740000|2021-01-25 17:45:40|6805||6804||6805||6804||100
1611596750000|2021-01-25 17:45:50|6803||6803||6803||6803||300
1611596760000|2021-01-25 17:46:00|6804|6797|6819|6797|6819|6797|6804|6783|806
1611596770000|2021-01-25 17:46:10||6804||6787||6804||6787|1249
1611596780000|2021-01-25 17:46:20|6832|6788|6832|6810|6832|6810|6831|6788|500
1611596790000|2021-01-25 17:46:30|6831||6825||6831||6825||0
1611596800000|2021-01-25 17:46:40|||||||||100
1611596820000|2021-01-25 17:47:00|6824|6811|6815|6800|6824|6811|6815|6800|500
1611596830000|2021-01-25 17:47:10|6811|6811|6810|6788|6811|6811|6805|6785|200
1611596840000|2021-01-25 17:47:20||6785||6785||6800||6785|400
1611596850000|2021-01-25 17:47:30||6792||6792||6792||6792|0
1611596860000|2021-01-25 17:47:40|||||||||100
1611596870000|2021-01-25 17:47:50|6800||6800||6800||6800||0
1611596880000|2021-01-25 17:48:00|6799|6785|6790|6781|6799|6786|6790|6781|739
1611596890000|2021-01-25 17:48:10|6785|6775|6774|6752|6785|6775|6763|6752|924
1611596900000|2021-01-25 17:48:20|6775|6762|6785|6775|6785|6775|6774|6762|720
1611596910000|2021-01-25 17:48:30|6789|6776|6788|6776|6789|6776|6776|6775|1321
1611596920000|2021-01-25 17:48:40|6782|6775|6797|6778|6797|6778|6782|6775|200
1611596930000|2021-01-25 17:48:50|6810|6795|6816|6796|6816|6801|6810|6795|100
1611596940000|2021-01-25 17:49:00|6828|6801|6824|6796|6828|6801|6823|6796|0
1611596950000|2021-01-25 17:49:10|6809|6801|6821|6796|6821|6801|6809|6796|100
1611596960000|2021-01-25 17:49:20|6820|6797|6820|6796|6821|6798|6820|6796|100
1611596970000|2021-01-25 17:49:30|6806|6795|6805|6778|6820|6795|6805|6778|300
1611596980000|2021-01-25 17:49:40||6779||6778||6779||6778|0
1611596990000|2021-01-25 17:49:50|6804|6780|6805|6781|6805|6781|6804|6780|339
1611597000000|2021-01-25 17:50:00|6804|6780|6804|6780|6805|6780|6804|6780|0
1611597010000|2021-01-25 17:50:10|6803|6800|6803|6781|6803|6800|6803|6780|100
1611597020000|2021-01-25 17:50:20||6780||6785||6785||6780|0
1611597030000|2021-01-25 17:50:30|6781|6780|6790|6775|6803|6780|6781|6775|2700
1611597040000|2021-01-25 17:50:40||6776||6776||6776||6776|0
1611597050000|2021-01-25 17:50:50|6789|6775|6788|6760|6789|6775|6788|6760|2000
1611597060000|2021-01-25 17:51:00|6787|6770|6788|6771|6788|6771|6787|6770|0
1611597070000|2021-01-25 17:51:10|6787|6770|6786|6770|6787|6778|6786|6770|300
1611597080000|2021-01-25 17:51:20|6783|6760|6770|6760|6783|6761|6770|6760|1191
1611597090000|2021-01-25 17:51:30||6754||6754||6754||6754|575
1611597100000|2021-01-25 17:51:40|6769|6752|6769|6752|6769|6752|6769|6752|100
1611597110000|2021-01-25 17:51:50|6761|6761|6755|6735|6761|6761|6755|6735|821
1611597120000|2021-01-25 17:52:00|6754|6732|6754|6730|6754|6735|6736|6730|200
1611597130000|2021-01-25 17:52:10|6753|6735|6752|6730|6753|6735|6739|6730|800
1611597140000|2021-01-25 17:52:20|6751|6724|6739|6724|6751|6729|6739|6724|1400
1611597150000|2021-01-25 17:52:30|6738|6727|6743|6728|6745|6734|6738|6727|1810
1611597160000|2021-01-25 17:52:40|6745|6738|6758|6737|6758|6743|6745|6728|1860
1611597170000|2021-01-25 17:52:50|6757|6729|6757|6750|6757|6753|6757|6729|800
1611597180000|2021-01-25 17:53:00|6758|6754|6763|6748|6763|6754|6758|6748|705
1611597190000|2021-01-25 17:53:10|6762|6749|6779|6750|6779|6760|6762|6748|700
1611597200000|2021-01-25 17:53:20|6781|6751|6781|6751|6781|6751|6764|6750|1200
1611597210000|2021-01-25 17:53:30|6780|6750|6781|6750|6781|6750|6780|6750|235
1611597220000|2021-01-25 17:53:40|6780|6751|6780|6755|6780|6755|6780|6750|700
1611597230000|2021-01-25 17:53:50||6750||6743||6755||6742|0
1611597240000|2021-01-25 17:54:00||6744||6744||6749||6743|108
1611597250000|2021-01-25 17:54:10|6779|6768|6778|6745|6779|6768|6778|6744|201
1611597260000|2021-01-25 17:54:20|6766|6744|6766|6740|6766|6749|6766|6740|0
1611597270000|2021-01-25 17:54:30|6765||6766||6766||6765||208
1611597280000|2021-01-25 17:54:40|6765||6765||6765||6765||0
1611597290000|2021-01-25 17:54:50|6764|6741|6765|6741|6765|6741|6764|6741|0
1611597300000|2021-01-25 17:55:00||6740||6745||6745||6740|0
1611597310000|2021-01-25 17:55:10|6752|6755|6765|6740|6765|6755|6752|6740|451
1611597320000|2021-01-25 17:55:20|6764|6730|6760|6730|6764|6740|6760|6730|200
1611597330000|2021-01-25 17:55:30|6759|6740|6752|6730|6760|6740|6752|6730|0
1611597340000|2021-01-25 17:55:40|6751|6740|6750|6740|6752|6740|6750|6740|1100
1611597350000|2021-01-25 17:55:50|6749|6730|6749|6730|6749|6730|6749|6730|600
1611597360000|2021-01-25 17:56:00|6750|6742|6760|6741|6760|6745|6750|6731|1132
1611597370000|2021-01-25 17:56:10|6772|6759|6771|6735|6772|6759|6770|6731|487
1611597380000|2021-01-25 17:56:20|6770|6750|6770|6750|6771|6750|6770|6750|100
1611597390000|2021-01-25 17:56:30|6771||6770||6771||6770||100
1611597400000|2021-01-25 17:56:40|6772|6763|6786|6750|6786|6768|6772|6750|2499
1611597410000|2021-01-25 17:56:50|6785|6751|6785|6750|6786|6751|6785|6750|100
1611597420000|2021-01-25 17:57:00|6784|6751|6784|6751|6784|6751|6784|6750|0
1611597430000|2021-01-25 17:57:10|6789|6752|6798|6752|6800|6771|6789|6752|149
1611597450000|2021-01-25 17:57:30|6797|6770|6796|6770|6797|6770|6796|6770|100
1611597460000|2021-01-25 17:57:40||6771||6770||6771||6770|0
1611597470000|2021-01-25 17:57:50|6797|6771|6811|6787|6811|6799|6797|6770|2121
1611597480000|2021-01-25 17:58:00|6810|6800|6807|6785|6810|6800|6807|6785|620
1611597490000|2021-01-25 17:58:10|6806|6776|6793|6770|6806|6795|6793|6768|214
1611597500000|2021-01-25 17:58:20|6792||6792||6792||6792||0
1611597510000|2021-01-25 17:58:30|6794||6794||6806||6794||0
1611597520000|2021-01-25 17:58:40|6805|6771|6805|6776|6805|6782|6805|6771|382
1611597530000|2021-01-25 17:58:50|6800|6781|6800|6781|6800|6781|6800|6781|200
1611597540000|2021-01-25 17:59:00|||||||||500
1611597550000|2021-01-25 17:59:10|6807|6783|6805|6783|6810|6783|6805|6783|700
1611597560000|2021-01-25 17:59:20|6810|6797|6810|6785|6810|6797|6809|6784|300
1611597570000|2021-01-25 17:59:30|6809|6796|6810|6796|6810|6796|6809|6796|200
1611597580000|2021-01-25 17:59:40|6812|6797|6812|6798|6812|6798|6812|6796|100
1611597590000|2021-01-25 17:59:50|6820|6799|6819|6801|6820|6813|6819|6799|1400
1611597600000|2021-01-25 18:00:00|6820|6800|6820|6801|6820|6812|6820|6800|200
1611597610000|2021-01-25 18:00:10|6819|6800|6819|6801|6819|6801|6819|6800|0
1611597620000|2021-01-25 18:00:20|6808|6800|6817|6790|6819|6801|6807|6790|700
1611597630000|2021-01-25 18:00:30|6816|6791|6816|6790|6816|6791|6816|6790|1000
1611597640000|2021-01-25 18:00:40|6815||6816||6816||6815||0
1611597650000|2021-01-25 18:00:50|6815|6795|6815|6795|6815|6795|6815|6795|0
1611597670000|2021-01-25 18:01:10|6802|6790|6796|6779|6815|6790|6796|6779|750
1611597680000|2021-01-25 18:01:20|6785|6767|6794|6760|6796|6779|6785|6756|400
1611597700000|2021-01-25 18:01:40|6793|6751|6791|6751|6793|6751|6791|6751|100
1611597710000|2021-01-25 18:01:50|6790||6787||6790||6787||400
1611597720000|2021-01-25 18:02:00|6786|6750|6784|6750|6786|6751|6784|6750|100
1611597730000|2021-01-25 18:02:10|6783||6783||6783||6783||0
1611597740000|2021-01-25 18:02:20|6782|6751|6781|6750|6782|6751|6781|6750|300
1611597750000|2021-01-25 18:02:30|6780|6766|6772|6751|6780|6766|6771|6750|1200
1611597760000|2021-01-25 18:02:40|6771||6772||6772||6770||0
1611597770000|2021-01-25 18:02:50|6773|6752|6787|6765|6788|6765|6772|6752|1116
1611597790000|2021-01-25 18:03:10||6775||6775||6775||6775|0
1611597800000|2021-01-25 18:03:20|6791|6776|6807|6775|6807|6776|6791|6775|200
1611597810000|2021-01-25 18:03:30|6806||6807||6807||6806||145
1611597820000|2021-01-25 18:03:40|6806|6776|6806|6776|6806|6776|6806|6776|0
1611597830000|2021-01-25 18:03:50|6805||6805||6805||6805||0
1611597840000|2021-01-25 18:04:00||6777||6776||6777||6776|0
1611597850000|2021-01-25 18:04:10|6795|6785|6794|6775|6795|6785|6794|6775|419
1611597860000|2021-01-25 18:04:20|6790|6776|6786|6762|6790|6776|6785|6762|2100
1611597870000|2021-01-25 18:04:30|6785|6760|6782|6760|6785|6760|6782|6760|0
1611597880000|2021-01-25 18:04:40|6781|6757|6781|6773|6781|6773|6771|6757|1700
1611597890000|2021-01-25 18:04:50|6782|6774|6783|6766|6784|6782|6782|6766|400
1611597900000|2021-01-25 18:05:00|6782|6755|6783|6755|6783|6755|6772|6755|300
1611597910000|2021-01-25 18:05:10|6782|6765|6771|6755|6783|6765|6771|6755|700
1611597920000|2021-01-25 18:05:20|6770||6770||6770||6770||0
1611597930000|2021-01-25 18:05:30|6769|6752|6763|6730|6769|6752|6758|6730|12053
1611597940000|2021-01-25 18:05:40|6762|6737|6757|6737|6762|6737|6757|6737|0
1611597950000|2021-01-25 18:05:50|6756||6756||6757||6756||0
1611597960000|2021-01-25 18:06:00|6755||6755||6755||6755||0
1611597970000|2021-01-25 18:06:10|6752|6748|6748|6733|6752|6748|6739|6730|3696
1611597980000|2021-01-25 18:06:20|6747|6730|6744|6730|6747|6730|6744|6730|100
1611597990000|2021-01-25 18:06:30|6746|6733|6749|6731|6750|6733|6746|6730|1523
1611598000000|2021-01-25 18:06:40|6748|6730|6750|6730|6750|6730|6748|6730|0
1611598010000|2021-01-25 18:06:50|6749|6732|6750|6732|6750|6732|6749|6732|0
1611598020000|2021-01-25 18:07:00|6749|6742|6758|6749|6758|6749|6749|6742|100
1611598030000|2021-01-25 18:07:10|6757|6741|6754|6741|6757|6741|6754|6741|600
1611598040000|2021-01-25 18:07:20|6753|6730|6751|6730|6753|6731|6750|6730|553
1611598050000|2021-01-25 18:07:30|6752|6734|6753|6734|6754|6746|6752|6730|1000
1611598060000|2021-01-25 18:07:40|6744|6730|6751|6734|6753|6734|6744|6730|1100
1611598070000|2021-01-25 18:07:50|6741|6730|6731|6725|6742|6730|6731|6725|1022
1611598080000|2021-01-25 18:08:00|6732||6752||6752||6732||836
1611598090000|2021-01-25 18:08:10|6746||6746||6746||6746||300
1611598100000|2021-01-25 18:08:20|||||||||300
1611598110000|2021-01-25 18:08:30|6757|6730|6757|6725|6757|6737|6746|6725|3000
1611598130000|2021-01-25 18:08:50|6750||6749||6750||6749||100
1611598150000|2021-01-25 18:09:10|6750|6730|6766|6739|6766|6745|6749|6730|3049
1611598160000|2021-01-25 18:09:20|6768|6740|6768|6760|6768|6760|6768|6739|100
1611598170000|2021-01-25 18:09:30|6770|6761|6779|6760|6781|6761|6770|6760|400
1611598190000|2021-01-25 18:09:50|6780|6761|6780|6761|6780|6761|6780|6761|0
1611598200000|2021-01-25 18:10:00||6763||6763||6763||6763|0
1611598210000|2021-01-25 18:10:10|6793|6774|6789|6763|6793|6781|6789|6763|4496
1611598220000|2021-01-25 18:10:20||6764||6764||6764||6764|0
1611598230000|2021-01-25 18:10:30|6790|6765|6798|6773|6802|6781|6790|6764|800
1611598240000|2021-01-25 18:10:40|6800|6787|6804|6773|6804|6787|6800|6773|1000
1611598250000|2021-01-25 18:10:50||6774||6774||6775||6774|0
1611598260000|2021-01-25 18:11:00||6775||6776||6776||6775|0
1611598270000|2021-01-25 18:11:10|||||||||5000
1611598280000|2021-01-25 18:11:20|6808|6795|6804|6777|6808|6795|6804|6776|400
1611598290000|2021-01-25 18:11:30|6803|6778|6802|6778|6803|6778|6801|6777|100
1611598300000|2021-01-25 18:11:40|6803|6790|6789|6761|6803|6790|6789|6760|500
1611598310000|2021-01-25 18:11:50||6762||6762||6762||6762|0
1611598320000|2021-01-25 18:12:00||6763||6762||6763||6762|0
1611598330000|2021-01-25 18:12:10|6795|6763|6799|6786|6799|6786|6795|6762|598
1611598340000|2021-01-25 18:12:20|6789|6784|6800|6784|6801|6791|6779|6762|1557
1611598350000|2021-01-25 18:12:30|6801|6772|6807|6793|6808|6793|6800|6772|400
1611598360000|2021-01-25 18:12:40|6808|6799|6818|6800|6818|6803|6808|6793|1400
1611598370000|2021-01-25 18:12:50||6801||6800||6801||6800|100
1611598380000|2021-01-25 18:13:00||6801||6801||6802||6801|0
1611598390000|2021-01-25 18:13:10|6814|6802|6817|6801|6817|6810|6813|6801|300
1611598400000|2021-01-25 18:13:20||6800||6800||6800||6800|0
1611598410000|2021-01-25 18:13:30|||||||||100
1611598420000|2021-01-25 18:13:40|6809|6793|6809|6793|6809|6793|6806|6793|900
1611598430000|2021-01-25 18:13:50|6817|6801|6817|6801|6817|6801|6817|6793|100
1611598440000|2021-01-25 18:14:00|6816|6802|6803|6780|6817|6802|6803|6780|700
1611598450000|2021-01-25 18:14:10|6802|6787|6803|6787|6803|6787|6802|6787|200
1611598460000|2021-01-25 18:14:20|6808|6791|6818|6797|6818|6813|6808|6791|525
1611598470000|2021-01-25 18:14:30||6798||6797||6798||6797|0
1611598480000|2021-01-25 18:14:40|6815|6798|6815|6806|6815|6806|6814|6798|300
1611598490000|2021-01-25 18:14:50|6823|6807|6820|6806|6823|6807|6820|6806|100
1611598510000|2021-01-25 18:15:10|||||||||400
1611598520000|2021-01-25 18:15:20|6824|6807|6824|6807|6824|6815|6824|6807|0
1611598530000|2021-01-25 18:15:30|6825||6825||6825||6823||200
1611598540000|2021-01-25 18:15:40|6835|6820|6835|6811|6835|6820|6835|6807|1286
1611598570000|2021-01-25 18:16:10|6845|6812|6848|6825|6848|6830|6845|6812|400
1611598580000|2021-01-25 18:16:20|6847|6807|6823|6800|6847|6812|6823|6800|1060
1611598590000|2021-01-25 18:16:30|6822|6804|6822|6804|6822|6804|6822|6800|2000
1611598600000|2021-01-25 18:16:40|6823|6816|6825|6811|6825|6816|6823|6800|327
1611598610000|2021-01-25 18:16:50|6822|6807|6816|6798|6822|6807|6812|6798|0
1611598620000|2021-01-25 18:17:00|6815|6800|6816|6802|6816|6802|6815|6798|500
1611598640000|2021-01-25 18:17:20||6809||6802||6809||6802|500
1611598650000|2021-01-25 18:17:30|6815||6815||6815||6815||0
1611598690000|2021-01-25 18:18:10||6808||6808||6808||6808|200
1611598700000|2021-01-25 18:18:20|6814|6801|6796|6780|6814|6801|6796|6780|1388
1611598710000|2021-01-25 18:18:30|6795||6795||6795||6795||500
1611598720000|2021-01-25 18:18:40|6789|6779|6788|6775|6789|6779|6788|6775|100
1611598730000|2021-01-25 18:18:50|6787||6786||6787||6786||200
1611598740000|2021-01-25 18:19:00|6788|6782|6808|6786|6810|6793|6788|6782|1076
1611598750000|2021-01-25 18:19:10|6807||6807||6807||6807||0
1611598760000|2021-01-25 18:19:20|6806||6800||6806||6800||0
1611598770000|2021-01-25 18:19:30||6788||6786||6788||6786|200
1611598780000|2021-01-25 18:19:40||6788||6788||6788||6788|0
1611598790000|2021-01-25 18:19:50|6799|6786|6793|6777|6799|6786|6793|6777|100
1611598800000|2021-01-25 18:20:00|6804|6787|6810|6796|6810|6799|6802|6777|3227
1611598810000|2021-01-25 18:20:10||6794||6794||6794||6794|200
1611598820000|2021-01-25 18:20:20|6811|6796|6813|6796|6813|6796|6811|6796|0
1611598830000|2021-01-25 18:20:30||6794||6794||6794||6794|0
1611598850000|2021-01-25 18:20:50|6800|6777|6799|6785|6800|6785|6799|6777|200
1611598860000|2021-01-25 18:21:00|||||||||310
1611598880000|2021-01-25 18:21:20|6802|6794|6812|6794|6812|6794|6802|6794|405
1611598890000|2021-01-25 18:21:30|6811|6795|6823|6811|6823|6811|6811|6795|753
1611598900000|2021-01-25 18:21:40||6795||6799||6799||6795|0
1611598910000|2021-01-25 18:21:50|6822|6795|6823|6795|6823|6795|6822|6795|200
1611598920000|2021-01-25 18:22:00||6796||6799||6799||6795|100
1611598930000|2021-01-25 18:22:10|6824|6815|6825|6815|6825|6815|6824|6799|670
1611598940000|2021-01-25 18:22:20|6834|6802|6834|6803|6834|6804|6834|6802|400
1611598950000|2021-01-25 18:22:30||6804||6803||6804||6803|0
1611598960000|2021-01-25 18:22:40|6833|6804|6834|6808|6834|6811|6832|6802|4300
1611598970000|2021-01-25 18:22:50||6815||6815||6815||6815|0
1611598980000|2021-01-25 18:23:00|6836||6833||6836||6820||525
1611599000000|2021-01-25 18:23:20|6825||6825||6825||6825||1100
1611599010000|2021-01-25 18:23:30|6824|6806|6824|6802|6824|6807|6807|6798|300
1611599020000|2021-01-25 18:23:40|6823||6822||6823||6822||0
1611599030000|2021-01-25 18:23:50|6823|6801|6823|6803|6824|6812|6823|6801|700
1611599040000|2021-01-25 18:24:00|6822|6801|6823|6801|6823|6801|6821|6801|0
1611599050000|2021-01-25 18:24:10|6822|6802|6822|6802|6822|6802|6820|6802|1257
1611599060000|2021-01-25 18:24:20|6821|6801|6822|6802|6822|6802|6821|6801|0
1611599070000|2021-01-25 18:24:30||6801||6801||6802||6801|0
1611599080000|2021-01-25 18:24:40|6821|6802|6821|6802|6822|6802|6821|6802|0
1611599090000|2021-01-25 18:24:50|6820|6801|6820|6803|6820|6803|6820|6801|100
1611599100000|2021-01-25 18:25:00|6819|6802|6817|6802|6820|6802|6817|6802|0
1611599110000|2021-01-25 18:25:10|6818||6817||6818||6817||200
1611599130000|2021-01-25 18:25:30||6809||6809||6809||6809|200
1611599150000|2021-01-25 18:25:50|6816|6802|6816|6802|6816|6803|6816|6802|562
1611599160000|2021-01-25 18:26:00|6806|6803|6824|6811|6824|6811|6806|6803|1741
1611599170000|2021-01-25 18:26:10||6810||6813||6813||6810|0
1611599180000|2021-01-25 18:26:20||6805||6805||6805||6805|0
1611599190000|2021-01-25 18:26:30|6822||6824||6824||6822||100
1611599200000|2021-01-25 18:26:40|6825|6813|6836|6822|6837|6822|6824|6813|400
1611599210000|2021-01-25 18:26:50|6835|6819|6836|6807|6836|6819|6835|6806|100
1611599220000|2021-01-25 18:27:00|6835|6806|6835|6806|6835|6807|6835|6806|0
1611599230000|2021-01-25 18:27:10|6834|6807|6835|6807|6835|6808|6834|6807|0
1611599240000|2021-01-25 18:27:20||6810||6810||6810||6810|0
1611599260000|2021-01-25 18:27:40|6834|6811|6835|6811|6835|6811|6834|6810|0
1611599270000|2021-01-25 18:27:50|6834|6810|6835|6811|6835|6811|6834|6810|100
1611599280000|2021-01-25 18:28:00||6810||6811||6811||6810|0
1611599290000|2021-01-25 18:28:10|6834|6810|6835|6810|6835|6810|6834|6810|100
1611599300000|2021-01-25 18:28:20|6834|6811|6835|6810|6835|6811|6834|6810|200
1611599310000|2021-01-25 18:28:30|6834||6835||6835||6834||100
1611599320000|2021-01-25 18:28:40|6834|6807|6832|6810|6834|6810|6829|6807|945
1611599330000|2021-01-25 18:28:50|6831||6830||6831||6829||0
1611599340000|2021-01-25 18:29:00|6831|6811|6810|6800|6831|6811|6810|6800|200
1611599350000|2021-01-25 18:29:10|6818|6789|6789|6775|6818|6790|6789|6775|2047
1611599360000|2021-01-25 18:29:20|6770|6772|6798|6773|6798|6789|6770|6765|3590
1611599370000|2021-01-25 18:29:30|||||||||100
1611599380000|2021-01-25 18:29:40|6796|6780|6796|6780|6796|6780|6796|6780|300
1611599410000|2021-01-25 18:30:10|6795|6773|6792|6764|6795|6773|6785|6764|1129
1611599420000|2021-01-25 18:30:20|6791|6771|6792|6771|6792|6771|6791|6764|100
1611599430000|2021-01-25 18:30:30|6791|6764|6789|6771|6791|6771|6789|6764|1000
1611599440000|2021-01-25 18:30:40|6788|6767|6788|6764|6789|6771|6788|6764|100
1611599450000|2021-01-25 18:30:50|6787|6771|6787|6764|6787|6771|6786|6764|100
1611599460000|2021-01-25 18:31:00||6767||6764||6767||6764|0
1611599470000|2021-01-25 18:31:10|6791|6765|6794|6774|6794|6775|6791|6765|770
1611599500000|2021-01-25 18:31:40|6793|6770|6791|6775|6793|6775|6781|6770|200
1611599510000|2021-01-25 18:31:50|6790|6770|6788|6770|6790|6771|6788|6770|379
1611599520000|2021-01-25 18:32:00|6787||6785||6787||6785||100
1611599530000|2021-01-25 18:32:10|||||||||550
1611599540000|2021-01-25 18:32:20|6784|6778|6792|6772|6795|6783|6784|6770|1288
1611599550000|2021-01-25 18:32:30|6791|6770|6789|6771|6791|6771|6789|6770|0
1611599570000|2021-01-25 18:32:50|6788|6772|6786|6771|6788|6772|6786|6771|0
1611599580000|2021-01-25 18:33:00||6770||6770||6770||6770|0
1611599590000|2021-01-25 18:33:10|6785|6771|6785|6771|6786|6771|6785|6770|100
1611599600000|2021-01-25 18:33:20|6786|6770|6790|6773|6790|6778|6786|6770|1495
1611599610000|2021-01-25 18:33:30|6789|6774|6790|6772|6790|6774|6789|6770|1900
1611599620000|2021-01-25 18:33:40|6794|6781|6794|6785|6795|6785|6794|6773|200
1611599630000|2021-01-25 18:33:50||6774||6774||6774||6774|100
1611599640000|2021-01-25 18:34:00|6793||6792||6793||6792||209
1611599650000|2021-01-25 18:34:10|6791|6770|6790|6770|6792|6771|6790|6770|0
1611599660000|2021-01-25 18:34:20||6771||6771||6771||6771|0
1611599680000|2021-01-25 18:34:40|6789|6772|6787|6770|6790|6772|6779|6770|514
1611599690000|2021-01-25 18:34:50|6786|6771|6774|6760|6786|6771|6774|6760|1951
1611599700000|2021-01-25 18:35:00|6773|6757|6765|6757|6773|6757|6765|6757|110
1611599710000|2021-01-25 18:35:10|6764|6750|6763|6750|6764|6750|6763|6750|100
1611599720000|2021-01-25 18:35:20|||||||||100
1611599730000|2021-01-25 18:35:30|6764|6751|6774|6759|6774|6759|6764|6751|809
1611599740000|2021-01-25 18:35:40||6754||6754||6754||6754|0
1611599750000|2021-01-25 18:35:50|6773|6759|6773|6754|6773|6759|6773|6754|0
1611599760000|2021-01-25 18:36:00||6759||6759||6759||6754|100
1611599800000|2021-01-25 18:36:40|||||||||600
1611599810000|2021-01-25 18:36:50|6772|6754|6763|6751|6772|6754|6763|6751|1402
1611599820000|2021-01-25 18:37:00|6762||6762||6762||6762||100
1611599830000|2021-01-25 18:37:10|6763|6753|6770|6756|6770|6756|6763|6753|500
1611599840000|2021-01-25 18:37:20|6773|6767|6774|6757|6774|6767|6773|6756|400
1611599850000|2021-01-25 18:37:30|||||||||116
1611599860000|2021-01-25 18:37:40||6760||6760||6760||6760|0
1611599870000|2021-01-25 18:37:50||6756||6760||6760||6753|100
1611599880000|2021-01-25 18:38:00||6753||6760||6760||6753|0
1611599890000|2021-01-25 18:38:10||6761||6761||6761||6761|0
1611599910000|2021-01-25 18:38:30|||||||||100
1611599920000|2021-01-25 18:38:40|6773|6762|6782|6767|6782|6767|6773|6761|1700
1611599930000|2021-01-25 18:38:50|6781||6781||6781||6781||0
1611599940000|2021-01-25 18:39:00||6766||6765||6768||6762|0
1611599960000|2021-01-25 18:39:20|6780||6781||6781||6780||0
1611599970000|2021-01-25 18:39:30|6780|6768|6781|6768|6781|6768|6780|6768|147
1611599980000|2021-01-25 18:39:40||6769||6769||6771||6769|700
1611599990000|2021-01-25 18:39:50|6780|6770|6778|6765|6780|6770|6778|6761|300
1611600000000|2021-01-25 18:40:00||6761||6761||6761||6761|200
1611600010000|2021-01-25 18:40:10||6765||6761||6765||6761|0
1611600020000|2021-01-25 18:40:20|6777|6765|6784|6774|6784|6774|6777|6761|907
1611600030000|2021-01-25 18:40:30||6766||6762||6766||6761|0
1611600050000|2021-01-25 18:40:50|6787|6776|6788|6764|6788|6776|6787|6762|329
1611600060000|2021-01-25 18:41:00|6796|6782|6795|6776|6796|6782|6795|6764|200
1611600070000|2021-01-25 18:41:10|6800|6764|6800|6764|6800|6764|6800|6764|0
1611600080000|2021-01-25 18:41:20|6799|6765|6799|6764|6799|6765|6799|6764|0
1611600090000|2021-01-25 18:41:30|6795|6765|6797|6776|6799|6776|6794|6764|0
1611600100000|2021-01-25 18:41:40|6781|6765|6775|6764|6787|6776|6775|6764|3425
1611600110000|2021-01-25 18:41:50|6776|6763|6771|6765|6776|6765|6767|6763|549
1611600120000|2021-01-25 18:42:00|6772|6771|6768|6758|6775|6771|6768|6758|300
1611600140000|2021-01-25 18:42:20|6772||6772||6772||6772||0
1611600150000|2021-01-25 18:42:30||6761||6758||6761||6758|400
1611600160000|2021-01-25 18:42:40|6769|6763|6773|6758|6776|6763|6769|6758|700
1611600170000|2021-01-25 18:42:50|6774|6761|6773|6758|6774|6761|6773|6758|300
1611600180000|2021-01-25 18:43:00||6761||6761||6761||6758|0
1611600190000|2021-01-25 18:43:10|6776||6775||6776||6775||200
1611600200000|2021-01-25 18:43:20|6776|6762|6798|6779|6800|6779|6776|6762|1554
1611600210000|2021-01-25 18:43:30|6797|6764|6796|6775|6797|6775|6796|6764|0
1611600220000|2021-01-25 18:43:40||6780||6781||6781||6780|0
1611600230000|2021-01-25 18:43:50|6786|6780|6784|6764|6796|6781|6784|6764|980
1611600240000|2021-01-25 18:44:00|6783|6768|6783|6768|6783|6768|6783|6768|0
1611600250000|2021-01-25 18:44:10||6764||6768||6768||6764|0
1611600260000|2021-01-25 18:44:20||6764||6764||6768||6764|0
1611600270000|2021-01-25 18:44:30||6768||6768||6768||6764|0
1611600280000|2021-01-25 18:44:40||6764||6768||6768||6764|0
1611600290000|2021-01-25 18:44:50|6782|6764|6782|6764|6782|6764|6782|6764|0
1611600300000|2021-01-25 18:45:00||6769||6764||6769||6764|1100
1611600310000|2021-01-25 18:45:10|6783|6768|6794|6773|6794|6777|6783|6764|1723
1611600320000|2021-01-25 18:45:20|6793||6797||6797||6793||1000
1611600340000|2021-01-25 18:45:40|6796|6774|6797|6773|6797|6774|6796|6773|0
1611600350000|2021-01-25 18:45:50|6796|6774|6795|6773|6796|6774|6795|6773|200
1611600360000|2021-01-25 18:46:00|6794||6794||6794||6794||100
1611600370000|2021-01-25 18:46:10||6774||6773||6774||6773|0
1611600380000|2021-01-25 18:46:20|6793|6774|6794|6779|6794|6779|6793|6773|1000
1611600390000|2021-01-25 18:46:30|||||||||100
1611600400000|2021-01-25 18:46:40|||||||||1400
1611600410000|2021-01-25 18:46:50|||||||||100
1611600420000|2021-01-25 18:47:00|6793|6776|6788|6773|6793|6776|6776|6773|815
1611600450000|2021-01-25 18:47:30|||||||||1000
1611600460000|2021-01-25 18:47:40|||||||||246
1611600470000|2021-01-25 18:47:50||6774||6774||6783||6774|100
1611600480000|2021-01-25 18:48:00|6789|6782|6798|6782|6799|6786|6789|6774|600
1611600490000|2021-01-25 18:48:10|||||||||500
1611600500000|2021-01-25 18:48:20|||||||||100
1611600510000|2021-01-25 18:48:30|6797|6785|6798|6785|6798|6785|6797|6785|1100
1611600520000|2021-01-25 18:48:40|6792|6774|6784|6774|6792|6775|6784|6774|600
1611600530000|2021-01-25 18:48:50||6775||6779||6779||6775|400
1611600540000|2021-01-25 18:49:00|6782|6776|6787|6781|6787|6781|6782|6775|500
1611600550000|2021-01-25 18:49:10|6786|6780|6779|6769|6786|6780|6779|6764|1525
1611600560000|2021-01-25 18:49:20||6764||6766||6766||6761|0
1611600570000|2021-01-25 18:49:30|6774|6761|6774|6764|6774|6766|6774|6761|0
1611600590000|2021-01-25 18:49:50|||||||||100
1611600600000|2021-01-25 18:50:00|6772||6772||6772||6772||0
1611600610000|2021-01-25 18:50:10|6768|6756|6768|6756|6768|6756|6768|6756|0
1611600650000|2021-01-25 18:50:50|6769|6760|6778|6761|6778|6768|6769|6760|812
1611600660000|2021-01-25 18:51:00||6762||6762||6762||6761|200
1611600680000|2021-01-25 18:51:20||6763||6762||6768||6762|300
1611600690000|2021-01-25 18:51:30|6785|6772|6785|6773|6786|6773|6778|6762|570
1611600710000|2021-01-25 18:51:50|6784|6767|6785|6764|6785|6773|6784|6763|1500
1611600720000|2021-01-25 18:52:00|6784|6763|6784|6762|6784|6763|6783|6762|0
1611600750000|2021-01-25 18:52:30||6765||6762||6765||6762|0
1611600760000|2021-01-25 18:52:40|6783|6765|6784|6765|6784|6765|6783|6762|0
1611600770000|2021-01-25 18:52:50|6783||6784||6784||6783||200
1611600780000|2021-01-25 18:53:00|6786|6766|6794|6777|6794|6778|6786|6762|1536
1611600800000|2021-01-25 18:53:20|6798|6788|6800|6785|6800|6792|6798|6777|800
1611600810000|2021-01-25 18:53:30|6799|6770|6800|6778|6800|6778|6799|6770|100
1611600820000|2021-01-25 18:53:40|6799|6779|6799|6779|6799|6779|6799|6779|100
1611600830000|2021-01-25 18:53:50||6780||6770||6780||6770|300
1611600840000|2021-01-25 18:54:00|6798|6778|6799|6779|6799|6779|6798|6770|200
1611600850000|2021-01-25 18:54:10|6798|6780|6799|6780|6799|6780|6798|6779|500
1611600870000|2021-01-25 18:54:30|6798||6798||6798||6798||0
1611600880000|2021-01-25 18:54:40|6797|6781|6798|6780|6798|6782|6797|6780|100
1611600890000|2021-01-25 18:54:50|6797|6781|6798|6781|6798|6781|6797|6781|0
1611600900000|2021-01-25 18:55:00|6797|6780|6770|6756|6797|6781|6770|6756|3369
1611600910000|2021-01-25 18:55:10|6762|6752|6762|6753|6770|6753|6762|6752|504
1611600920000|2021-01-25 18:55:20|6761|6759|6763|6753|6768|6760|6761|6753|564
1611600930000|2021-01-25 18:55:30|6768|6754|6781|6763|6781|6763|6768|6753|200
1611600940000|2021-01-25 18:55:40||6764||6763||6764||6763|100
1611600950000|2021-01-25 18:55:50||6765||6765||6765||6765|0
1611600960000|2021-01-25 18:56:00|6780|6754|6779|6754|6780|6755|6778|6753|300
1611600970000|2021-01-25 18:56:10||6755||6754||6755||6754|100
1611600980000|2021-01-25 18:56:20|6780|6755|6784|6756|6785|6756|6780|6754|100
1611600990000|2021-01-25 18:56:30|6783|6758|6785|6759|6785|6759|6783|6756|0
1611601000000|2021-01-25 18:56:40|6784|6760|6784|6759|6784|6760|6784|6759|0
1611601010000|2021-01-25 18:56:50|6783|6758|6779|6758|6783|6759|6779|6758|200
1611601020000|2021-01-25 18:57:00||6760||6760||6760||6760|0
1611601030000|2021-01-25 18:57:10|6778|6761|6785|6769|6785|6771|6777|6761|700
1611601040000|2021-01-25 18:57:20|6784|6770|6783|6769|6784|6770|6774|6760|500
1611601060000|2021-01-25 18:57:40|6782|6762|6782|6760|6782|6763|6782|6760|100
1611601070000|2021-01-25 18:57:50|6773|6757|6782|6752|6782|6764|6773|6752|400
1611601080000|2021-01-25 18:58:00|6781|6754|6770|6752|6782|6754|6770|6752|0
1611601090000|2021-01-25 18:58:10|6769||6770||6770||6769||100
1611601100000|2021-01-25 18:58:20||6755||6752||6755||6752|0
1611601110000|2021-01-25 18:58:30|6769|6755|6770|6755|6770|6755|6769|6755|100
1611601120000|2021-01-25 18:58:40|6760|6752|6770|6752|6770|6755|6760|6752|0
1611601130000|2021-01-25 18:58:50|6760|6753|6751|6735|6770|6753|6750|6735|3699
1611601140000|2021-01-25 18:59:00|6750|6743|6749|6735|6750|6743|6744|6735|500
1611601150000|2021-01-25 18:59:10||6734||6730||6734||6730|442
1611601160000|2021-01-25 18:59:20|6742||6741||6742||6741||100
1611601170000|2021-01-25 18:59:30|6742|6734|6742|6730|6742|6734|6742|6730|400
1611601180000|2021-01-25 18:59:40|6743|6735|6749|6731|6749|6735|6743|6730|1194
1611601190000|2021-01-25 18:59:50|6748|6732|6748|6732|6749|6732|6747|6731|100
1611601200000|2021-01-25 19:00:00|6749|6733|6749|6732|6749|6733|6749|6732|0
1611601210000|2021-01-25 19:00:10|6748||6749||6749||6748||0
1611601220000|2021-01-25 19:00:20|6748|6734|6749|6736|6749|6739|6748|6732|600
1611601240000|2021-01-25 19:00:40|6750||6750||6750||6750||100
1611601260000|2021-01-25 19:01:00||6737||6736||6737||6736|0
1611601290000|2021-01-25 19:01:30||6737||6736||6737||6736|200
1611601300000|2021-01-25 19:01:40|6743|6739|6737|6727|6743|6739|6737|6727|1869
1611601320000|2021-01-25 19:02:00|6738|6728|6744|6727|6744|6732|6738|6727|1535
1611601330000|2021-01-25 19:02:10|6743||6744||6744||6738||200
1611601340000|2021-01-25 19:02:20|6743|6733|6744|6728|6744|6733|6743|6728|0
1611601350000|2021-01-25 19:02:30|6743|6727|6739|6727|6743|6733|6739|6727|500
1611601360000|2021-01-25 19:02:40|6740|6728|6746|6727|6747|6734|6740|6727|500
1611601380000|2021-01-25 19:03:00|6751|6730|6751|6735|6751|6744|6751|6730|600
1611601390000|2021-01-25 19:03:10||6736||6735||6736||6735|250
1611601400000|2021-01-25 19:03:20|6757|6743|6757|6736|6759|6745|6756|6735|1014
1611601410000|2021-01-25 19:03:30|6756||6757||6757||6756||1000
1611601420000|2021-01-25 19:03:40|6756||6756||6757||6755||236
1611601430000|2021-01-25 19:03:50|||||||||100
1611601440000|2021-01-25 19:04:00|6755||6756||6756||6755||0
1611601450000|2021-01-25 19:04:10|6755||6755||6755||6755||0
1611601460000|2021-01-25 19:04:20|6754|6740|6741|6730|6755|6740|6741|6730|0
1611601470000|2021-01-25 19:04:30|6745|6736|6749|6733|6749|6736|6745|6730|300
1611601480000|2021-01-25 19:04:40|||||||||100
1611601490000|2021-01-25 19:04:50|||||||||100
1611601500000|2021-01-25 19:05:00||6735||6735||6735||6735|0
1611601510000|2021-01-25 19:05:10||6743||6737||6743||6733|200
1611601530000|2021-01-25 19:05:30||6738||6738||6738||6738|100
1611601560000|2021-01-25 19:06:00|||||||||100
1611601570000|2021-01-25 19:06:10|6748|6737|6741|6727|6748|6737|6741|6727|524
1611601580000|2021-01-25 19:06:20||6730||6727||6730||6727|100
1611601590000|2021-01-25 19:06:30||6730||6730||6730||6727|100
1611601600000|2021-01-25 19:06:40||6727||6730||6733||6727|800
1611601610000|2021-01-25 19:06:50|6740||6740||6740||6740||0
1611601630000|2021-01-25 19:07:10|6735||6740||6740||6735||300
1611601640000|2021-01-25 19:07:20|6735|6729|6730|6727|6735|6729|6730|6727|1252
1611601650000|2021-01-25 19:07:30|6731|6726|6728|6721|6731|6728|6728|6721|2481
1611601660000|2021-01-25 19:07:40|6730|6728|6733|6728|6733|6728|6730|6728|761
1611601670000|2021-01-25 19:07:50|6734||6739||6739||6734||600
1611601690000|2021-01-25 19:08:10|6736|6725|6732|6725|6739|6725|6732|6725|316
1611601700000|2021-01-25 19:08:20|6731|6721|6727|6719|6731|6721|6727|6719|3649
1611601710000|2021-01-25 19:08:30|6730|6720|6738|6727|6738|6727|6730|6720|200
1611601730000|2021-01-25 19:08:50|6746|6732|6746|6729|6746|6732|6745|6727|800
1611601740000|2021-01-25 19:09:00|6745|6727|6753|6730|6755|6730|6745|6727|100
1611601750000|2021-01-25 19:09:10|6754|6745|6774|6743|6775|6745|6754|6742|700
1611601760000|2021-01-25 19:09:20|6773|6745|6773|6743|6773|6745|6773|6742|0
1611601770000|2021-01-25 19:09:30||6742||6742||6742||6742|0
1611601780000|2021-01-25 19:09:40||6743||6743||6743||6743|0
1611601790000|2021-01-25 19:09:50|6772|6742|6762|6730|6773|6743|6744|6730|300
1611601800000|2021-01-25 19:10:00|6761|6731|6754|6730|6761|6731|6754|6730|0
1611601810000|2021-01-25 19:10:10|6761|6736|6761|6730|6761|6738|6754|6730|148
1611601820000|2021-01-25 19:10:20|6754|6747|6753|6731|6754|6747|6752|6730|200
1611601830000|2021-01-25 19:10:30|6735|6732|6750|6731|6753|6732|6735|6731|1000
1611601840000|2021-01-25 19:10:40|6749|6720|6755|6725|6759|6743|6749|6720|1000
1611601850000|2021-01-25 19:10:50||6720||6729||6729||6720|0
1611601860000|2021-01-25 19:11:00|6754|6720|6754|6729|6754|6730|6753|6720|419
1611601870000|2021-01-25 19:11:10|6753|6721|6738|6720|6753|6729|6738|6720|701
1611601880000|2021-01-25 19:11:20|||||||||346
1611601890000|2021-01-25 19:11:30|6736|6721|6736|6721|6736|6721|6736|6720|0
1611601900000|2021-01-25 19:11:40|6738|6720|6736|6720|6738|6720|6736|6720|300
1611601910000|2021-01-25 19:11:50|6721|6721|6738|6721|6738|6721|6721|6721|344
1611601920000|2021-01-25 19:12:00|6736||6735||6736||6735||1000
1611601930000|2021-01-25 19:12:10|6736|6727|6741|6720|6741|6735|6736|6720|1278
1611601940000|2021-01-25 19:12:20|6746|6721|6746|6721|6746|6738|6742|6721|100
1611601950000|2021-01-25 19:12:30|6737|6722|6743|6720|6746|6722|6736|6720|100
1611601960000|2021-01-25 19:12:40|6744|6721|6743|6722|6746|6727|6743|6720|0
1611601970000|2021-01-25 19:12:50|||||||||300
1611601980000|2021-01-25 19:13:00|6746|6723|6749|6730|6750|6740|6746|6723|500
1611601990000|2021-01-25 19:13:10|6750||6750||6750||6750||0
1611602000000|2021-01-25 19:13:20|6749||6750||6750||6749||300
1611602010000|2021-01-25 19:13:30|6749|6735|6754|6735|6754|6743|6749|6735|165
1611602020000|2021-01-25 19:13:40|6753|6736|6754|6736|6754|6736|6753|6736|100
1611602030000|2021-01-25 19:13:50|6753|6735|6754|6740|6754|6747|6753|6735|400
1611602040000|2021-01-25 19:14:00||6744||6744||6744||6744|321
1611602050000|2021-01-25 19:14:10|||||||||850
1611602060000|2021-01-25 19:14:20|6753|6740|6744|6730|6753|6740|6744|6730|1400
1611602070000|2021-01-25 19:14:30|6736|6720|6736|6720|6744|6720|6734|6720|200
1611602080000|2021-01-25 19:14:40|6741|6729|6741|6720|6741|6729|6741|6720|800
1611602090000|2021-01-25 19:14:50|6745|6729|6749|6742|6749|6742|6741|6720|1100
1611602100000|2021-01-25 19:15:00|||||||||100
1611602110000|2021-01-25 19:15:10|6753|6743|6757|6743|6757|6743|6753|6743|300
1611602130000|2021-01-25 19:15:30|6768|6752|6772|6752|6772|6753|6768|6743|300
1611602140000|2021-01-25 19:15:40|6770|6743|6762|6734|6772|6743|6762|6734|0
1611602150000|2021-01-25 19:15:50||6735||6734||6735||6734|741
1611602160000|2021-01-25 19:16:00||6735||6734||6735||6734|0
1611602170000|2021-01-25 19:16:10||6735||6734||6735||6734|100
1611602190000|2021-01-25 19:16:30||6735||6734||6735||6734|0
1611602200000|2021-01-25 19:16:40|6761||6762||6762||6761||0
1611602210000|2021-01-25 19:16:50|6761|6735|6761|6734|6762|6735|6761|6734|1000
1611602220000|2021-01-25 19:17:00|||||||||250
1611602230000|2021-01-25 19:17:10|6760|6735|6759|6735|6760|6735|6759|6727|0
1611602240000|2021-01-25 19:17:20|6758|6727|6740|6725|6758|6728|6740|6725|400
1611602250000|2021-01-25 19:17:30|6734|6729|6738|6720|6740|6729|6730|6720|827
1611602260000|2021-01-25 19:17:40|6737|6721|6738|6721|6738|6721|6737|6721|100
1611602270000|2021-01-25 19:17:50|6737|6720|6738|6720|6738|6720|6737|6720|0
1611602280000|2021-01-25 19:18:00||6722||6722||6722||6720|400
1611602290000|2021-01-25 19:18:10|6737|6720|6738|6722|6738|6722|6737|6720|0
1611602300000|2021-01-25 19:18:20|6724|6720|6739|6734|6739|6735|6724|6720|900
1611602310000|2021-01-25 19:18:30||6728||6728||6728||6728|0
1611602320000|2021-01-25 19:18:40|6740|6733|6745|6739|6748|6742|6740|6728|2000
1611602330000|2021-01-25 19:18:50|6744|6738|6741|6729|6745|6738|6741|6729|200
1611602340000|2021-01-25 19:19:00|6739||6739||6739||6739||270
1611602350000|2021-01-25 19:19:10|||||||||150
1611602360000|2021-01-25 19:19:20|6735||6739||6739||6735||100
1611602370000|2021-01-25 19:19:30||6721||6723||6723||6721|100
1611602380000|2021-01-25 19:19:40|6734|6721|6734|6721|6734|6723|6734|6721|808
1611602390000|2021-01-25 19:19:50|6735|6726|6742|6726|6742|6726|6735|6726|454
1611602400000|2021-01-25 19:20:00|6747|6736|6736|6727|6747|6737|6736|6721|1022
1611602410000|2021-01-25 19:20:10|6727|6721|6755|6735|6755|6737|6727|6721|1200
1611602420000|2021-01-25 19:20:20|6754||6756||6756||6749||0
1611602430000|2021-01-25 19:20:30|6755||6754||6756||6754||0
1611602450000|2021-01-25 19:20:50|6750||6754||6756||6749||0
1611602460000|2021-01-25 19:21:00|||||||||200
1611602480000|2021-01-25 19:21:20|6756|6747|6762|6735|6763|6759|6756|6735|2045
1611602490000|2021-01-25 19:21:30||6741||6746||6746||6735|100
1611602510000|2021-01-25 19:21:50|6755|6750|6755|6741|6755|6750|6755|6739|500
1611602520000|2021-01-25 19:22:00|6754||6754||6754||6754||100
1611602540000|2021-01-25 19:22:20|6755|6748|6769|6757|6769|6757|6755|6748|1208
1611602550000|2021-01-25 19:22:30|6768|6754|6769|6754|6769|6754|6768|6754|0
1611602560000|2021-01-25 19:22:40|6775||6775||6775||6775||300
1611602570000|2021-01-25 19:22:50||6755||6755||6755||6754|0
1611602580000|2021-01-25 19:23:00||6754||6754||6755||6754|0
1611602590000|2021-01-25 19:23:10|6768|6755|6768|6754|6768|6755|6768|6754|100
1611602600000|2021-01-25 19:23:20|6764|6755|6762|6749|6764|6755|6762|6749|1100
1611602620000|2021-01-25 19:23:40|||||||||100
1611602630000|2021-01-25 19:23:50|6752|6750|6770|6751|6770|6757|6752|6750|930
1611602640000|2021-01-25 19:24:00|6769|6752|6769|6752|6770|6752|6768|6751|891
1611602650000|2021-01-25 19:24:10|6770||6769||6775||6769||0
1611602660000|2021-01-25 19:24:20||6753||6753||6753||6753|0
1611602670000|2021-01-25 19:24:30|6768||6769||6769||6768||0
1611602680000|2021-01-25 19:24:40|6775|6758|6775|6762|6775|6762|6775|6753|707
1611602690000|2021-01-25 19:24:50|6772|6769|6774|6753|6775|6769|6767|6749|300
1611602700000|2021-01-25 19:25:00|6768|6757|6774|6757|6774|6757|6768|6757|0
1611602720000|2021-01-25 19:25:20|6773||6774||6774||6773||100
1611602730000|2021-01-25 19:25:30|6767||6774||6774||6767||0
1611602740000|2021-01-25 19:25:40|6773||6774||6774||6772||0
1611602750000|2021-01-25 19:25:50|6773||6772||6774||6772||619
1611602760000|2021-01-25 19:26:00|6763|6749|6749|6735|6772|6750|6749|6730|700
1611602770000|2021-01-25 19:26:10|6746|6730|6746|6735|6746|6735|6746|6730|0
1611602780000|2021-01-25 19:26:20|6749|6742|6755|6744|6755|6744|6749|6742|501
1611602790000|2021-01-25 19:26:30|6763|6745|6763|6745|6763|6756|6763|6745|412
1611602800000|2021-01-25 19:26:40|6757|6736|6757|6736|6757|6736|6757|6736|0
1611602810000|2021-01-25 19:26:50||6737||6736||6737||6736|100
1611602820000|2021-01-25 19:27:00|6754|6746|6757|6751|6757|6751|6754|6736|0
1611602830000|2021-01-25 19:27:10|6755|6747|6754|6736|6757|6754|6754|6736|300
1611602840000|2021-01-25 19:27:20|6756|6743|6756|6744|6756|6744|6756|6743|0
1611602850000|2021-01-25 19:27:30||6747||6747||6747||6747|0
1611602860000|2021-01-25 19:27:40|6762|6753|6762|6753|6762|6753|6762|6748|100
1611602880000|2021-01-25 19:28:00|||||||||280
1611602890000|2021-01-25 19:28:10||6747||6747||6747||6747|0
1611602900000|2021-01-25 19:28:20|6770|6748|6770|6756|6770|6763|6768|6748|434
1611602910000|2021-01-25 19:28:30|6769|6747|6769|6747|6770|6747|6769|6747|0
1611602920000|2021-01-25 19:28:40|6757|6753|6758|6747|6770|6753|6757|6747|100
1611602930000|2021-01-25 19:28:50|6750|6748|6749|6730|6762|6749|6749|6730|1000
1611602940000|2021-01-25 19:29:00|6755|6739|6755|6731|6755|6739|6755|6730|0
1611602950000|2021-01-25 19:29:10|6749|6739|6748|6730|6749|6739|6748|6730|0
1611602960000|2021-01-25 19:29:20|6746|6736|6746|6730|6746|6736|6746|6730|0
1611602970000|2021-01-25 19:29:30||6735||6730||6735||6730|0
1611602980000|2021-01-25 19:29:40|6747|6740|6745|6740|6750|6741|6745|6740|1400
1611602990000|2021-01-25 19:29:50|6748|6741|6751|6742|6751|6743|6748|6741|700
1611603000000|2021-01-25 19:30:00||6741||6741||6741||6741|100
1611603010000|2021-01-25 19:30:10|6750|6740|6751|6741|6751|6741|6750|6736|465
1611603020000|2021-01-25 19:30:20|6750|6736|6751|6744|6751|6746|6750|6736|1250
1611603030000|2021-01-25 19:30:30||6746||6746||6746||6746|700
1611603050000|2021-01-25 19:30:50|6752|6741|6758|6740|6758|6743|6752|6740|4550
1611603070000|2021-01-25 19:31:10|6762|6741|6762|6742|6762|6742|6762|6741|100
1611603080000|2021-01-25 19:31:20|6761||6761||6762||6760||0
1611603090000|2021-01-25 19:31:30|6762|6740|6762|6740|6762|6741|6761|6740|600
1611603100000|2021-01-25 19:31:40|6767|6741|6767|6743|6767|6754|6761|6741|400
1611603110000|2021-01-25 19:31:50|6766|6744|6767|6750|6767|6750|6766|6744|0
1611603120000|2021-01-25 19:32:00|||||||||205
1611603130000|2021-01-25 19:32:10|6766||6767||6767||6766||0
1611603140000|2021-01-25 19:32:20|||||||||1000
1611603160000|2021-01-25 19:32:40|6766|6751|6767|6744|6767|6751|6766|6744|600
1611603170000|2021-01-25 19:32:50||6745||6744||6745||6744|0
1611603180000|2021-01-25 19:33:00|6766|6750|6775|6761|6775|6761|6766|6744|871
1611603190000|2021-01-25 19:33:10||6765||6765||6765||6765|300
1611603200000|2021-01-25 19:33:20|||||||||100
1611603220000|2021-01-25 19:33:40|||||||||200
1611603230000|2021-01-25 19:33:50|6774|6758|6766|6750|6775|6758|6765|6745|300
1611603240000|2021-01-25 19:34:00||6740||6750||6750||6740|0
1611603250000|2021-01-25 19:34:10|6765||6766||6766||6764||100
1611603260000|2021-01-25 19:34:20|6765||6765||6766||6765||300
1611603270000|2021-01-25 19:34:30|6766||6766||6766||6766||0
1611603280000|2021-01-25 19:34:40|6768|6760|6771|6760|6771|6760|6768|6740|900
1611603300000|2021-01-25 19:35:00|6766|6753|6765|6740|6766|6753|6764|6740|0
1611603310000|2021-01-25 19:35:10||6750||6753||6760||6740|1100
1611603320000|2021-01-25 19:35:20|||||||||800
1611603330000|2021-01-25 19:35:30|6768|6760|6771|6760|6771|6760|6768|6753|720
1611603340000|2021-01-25 19:35:40||6753||6753||6753||6753|0
1611603350000|2021-01-25 19:35:50||6760||6762||6762||6760|100
1611603360000|2021-01-25 19:36:00|6775||6775||6775||6775||650
1611603370000|2021-01-25 19:36:10|6774|6761|6769|6740|6775|6761|6769|6740|400
1611603380000|2021-01-25 19:36:20|6775|6758|6775|6758|6775|6759|6775|6758|300
1611603400000|2021-01-25 19:36:40|6774|6741|6775|6758|6775|6758|6774|6740|400
1611603410000|2021-01-25 19:36:50|6774|6759|6775|6758|6775|6766|6774|6758|500
1611603420000|2021-01-25 19:37:00|6774|6760|6774|6761|6774|6761|6773|6760|275
1611603430000|2021-01-25 19:37:10||6760||6758||6760||6758|0
1611603440000|2021-01-25 19:37:20|6773||6773||6773||6773||0
1611603450000|2021-01-25 19:37:30|6774|6759|6773|6758|6774|6759|6772|6758|0
1611603460000|2021-01-25 19:37:40||6759||6758||6759||6758|0
1611603470000|2021-01-25 19:37:50|6764|6759|6773|6763|6773|6763|6764|6740|720
1611603480000|2021-01-25 19:38:00|6775|6764|6779|6763|6780|6765|6775|6763|1200
1611603490000|2021-01-25 19:38:10|6780||6780||6785||6778||0
1611603500000|2021-01-25 19:38:20|6785|6764|6785|6764|6785|6765|6785|6764|0
1611603510000|2021-01-25 19:38:30||6768||6768||6768||6768|0
1611603530000|2021-01-25 19:38:50|6784|6769|6785|6768|6785|6769|6784|6768|100
1611603540000|2021-01-25 19:39:00|6780|6771|6785|6771|6785|6771|6780|6768|249
1611603550000|2021-01-25 19:39:10||6770||6770||6770||6770|500
1611603560000|2021-01-25 19:39:20||6768||6768||6768||6768|100
1611603570000|2021-01-25 19:39:30|6784|6769|6785|6770|6785|6770|6784|6768|100
1611603590000|2021-01-25 19:39:50|6784|6771|6785|6770|6785|6771|6784|6770|100
1611603600000|2021-01-25 19:40:00||6773||6773||6773||6773|0
1611603610000|2021-01-25 19:40:10|6790|6774|6791|6773|6791|6774|6790|6773|380
1611603620000|2021-01-25 19:40:20|6787||6787||6791||6786||0
1611603630000|2021-01-25 19:40:30|6786||6786||6786||6786||0
1611603640000|2021-01-25 19:40:40|6785|6770|6784|6773|6785|6773|6784|6770|200
1611603650000|2021-01-25 19:40:50|6775|6770|6775|6753|6784|6770|6775|6753|200
1611603660000|2021-01-25 19:41:00|6774|6752|6773|6751|6774|6763|6773|6751|0
1611603670000|2021-01-25 19:41:10|6771|6761|6771|6751|6771|6761|6771|6751|100
1611603680000|2021-01-25 19:41:20|6773|6761|6783|6774|6783|6774|6773|6761|1545
1611603690000|2021-01-25 19:41:30|6782|6771|6782|6766|6782|6771|6781|6762|100
1611603700000|2021-01-25 19:41:40||6767||6766||6767||6766|100
1611603710000|2021-01-25 19:41:50|6783|6776|6787|6776|6788|6776|6782|6766|1166
1611603720000|2021-01-25 19:42:00|6782|6761|6782|6765|6782|6765|6782|6761|0
1611603740000|2021-01-25 19:42:20||6766||6765||6766||6765|0
1611603750000|2021-01-25 19:42:30|6788|6766|6788|6768|6788|6777|6781|6766|300
1611603760000|2021-01-25 19:42:40|6787|6770|6788|6770|6788|6770|6787|6770|0
1611603770000|2021-01-25 19:42:50|6789|6781|6794|6781|6794|6781|6789|6770|400
1611603780000|2021-01-25 19:43:00|6787|6777|6787|6769|6787|6777|6786|6769|325
1611603790000|2021-01-25 19:43:10||6770||6770||6770||6770|0
1611603800000|2021-01-25 19:43:20|6793|6771|6793|6771|6793|6771|6793|6770|0
1611603810000|2021-01-25 19:43:30|6794|6781|6794|6781|6794|6781|6794|6781|100
1611603820000|2021-01-25 19:43:40|6798|6788|6806|6793|6807|6798|6798|6788|21399
1611603830000|2021-01-25 19:43:50|6807||6807||6807||6807||100
1611603840000|2021-01-25 19:44:00|6806|6800|6797|6783|6806|6800|6796|6778|200
1611603850000|2021-01-25 19:44:10|6796||6796||6796||6796||1400
1611603860000|2021-01-25 19:44:20|6804|6784|6807|6790|6807|6791|6804|6784|100
1611603890000|2021-01-25 19:44:50|6806||6807||6807||6806||0
1611603900000|2021-01-25 19:45:00|6806||6807||6807||6806||100
1611603910000|2021-01-25 19:45:10|6806||6807||6807||6806||0
1611603920000|2021-01-25 19:45:20|6800|6779|6797|6775|6807|6782|6797|6775|0
1611603950000|2021-01-25 19:45:50||6782||6783||6783||6775|0
1611603960000|2021-01-25 19:46:00|6798|6785|6806|6793|6806|6793|6798|6785|600
1611603970000|2021-01-25 19:46:10|||||||||200
1611603980000|2021-01-25 19:46:20|6799|6792|6787|6778|6799|6792|6787|6778|601
1611603990000|2021-01-25 19:46:30|6794||6794||6794||6793||200
1611604000000|2021-01-25 19:46:40|6793||6794||6794||6793||0
1611604010000|2021-01-25 19:46:50|6803|6779|6803|6783|6803|6783|6802|6779|0
1611604020000|2021-01-25 19:47:00|6802||6802||6803||6802||500
1611604030000|2021-01-25 19:47:10|6803|6784|6815|6798|6815|6798|6803|6784|2101
1611604040000|2021-01-25 19:47:20|6814|6799|6814|6799|6814|6799|6814|6799|100
1611604050000|2021-01-25 19:47:30|6813||6814||6814||6813||300
1611604060000|2021-01-25 19:47:40|6806|6798|6825|6805|6825|6805|6806|6798|771
1611604070000|2021-01-25 19:47:50|6820||6820||6820||6820||0
1611604080000|2021-01-25 19:48:00|6819|6806|6820|6806|6820|6806|6819|6806|743
1611604100000|2021-01-25 19:48:20|6825||6825||6825||6824||400
1611604110000|2021-01-25 19:48:30||6807||6807||6807||6807|100
1611604120000|2021-01-25 19:48:40|6820|6806|6820|6806|6820|6806|6820|6806|200
1611604130000|2021-01-25 19:48:50||6808||6808||6808||6808|100
1611604140000|2021-01-25 19:49:00|6825|6815|6835|6818|6835|6819|6824|6809|794
1611604150000|2021-01-25 19:49:10|6834|6819|6835|6819|6835|6819|6834|6819|320
1611604160000|2021-01-25 19:49:20|6830||6830||6830||6830||0
1611604170000|2021-01-25 19:49:30|6838|6828|6838|6820|6838|6828|6838|6819|486
1611604180000|2021-01-25 19:49:40||6830||6830||6830||6830|0
1611604190000|2021-01-25 19:49:50|6840|6834|6848|6834|6848|6835|6840|6834|1510
1611604200000|2021-01-25 19:50:00|6847|6830|6847|6830|6847|6830|6847|6830|200
1611604210000|2021-01-25 19:50:10|6836|6826|6845|6818|6847|6826|6836|6815|767
1611604220000|2021-01-25 19:50:20|6844|6816|6843|6808|6844|6818|6843|6808|2346
1611604240000|2021-01-25 19:50:40||6809||6809||6809||6809|0
1611604250000|2021-01-25 19:50:50|6844|6818|6844|6809|6844|6819|6842|6809|620
1611604260000|2021-01-25 19:51:00|6843|6818|6844|6820|6844|6820|6843|6809|0
1611604270000|2021-01-25 19:51:10|6842|6821|6842|6820|6842|6821|6842|6820|0
1611604290000|2021-01-25 19:51:30|6841|6821|6841|6819|6842|6830|6841|6809|1409
1611604300000|2021-01-25 19:51:40|6840|6804|6826|6804|6840|6804|6826|6804|0
1611604310000|2021-01-25 19:51:50|6821|6800|6826|6800|6834|6816|6821|6800|510
1611604320000|2021-01-25 19:52:00||6801||6800||6801||6800|0
1611604330000|2021-01-25 19:52:10|6825||6825||6825||6825||100
1611604350000|2021-01-25 19:52:30|6822|6802|6801|6783|6822|6802|6795|6783|600
1611604360000|2021-01-25 19:52:40|6796|6782|6791|6780|6801|6782|6791|6780|500
1611604370000|2021-01-25 19:52:50|||||||||1000
1611604380000|2021-01-25 19:53:00|6798|6781|6799|6780|6799|6786|6798|6780|572
1611604390000|2021-01-25 19:53:10|6798|6781|6799|6781|6799|6781|6798|6781|0
1611604400000|2021-01-25 19:53:20|||||||||200
1611604410000|2021-01-25 19:53:30|6798|6782|6799|6781|6799|6782|6797|6781|100
1611604420000|2021-01-25 19:53:40|6798|6782|6806|6792|6806|6792|6798|6782|400
1611604440000|2021-01-25 19:54:00|6812|6793|6811|6792|6812|6794|6811|6792|100
1611604450000|2021-01-25 19:54:10|6812|6800|6806|6792|6812|6800|6806|6792|0
1611604460000|2021-01-25 19:54:20|6805|6793|6805|6792|6805|6793|6804|6780|200
1611604470000|2021-01-25 19:54:30|6804|6782|6802|6780|6804|6782|6801|6780|625
1611604490000|2021-01-25 19:54:50|6801||6801||6802||6800||800
1611604500000|2021-01-25 19:55:00|6802||6801||6802||6801||0
1611604510000|2021-01-25 19:55:10|6802|6781|6801|6781|6802|6781|6801|6781|300
1611604520000|2021-01-25 19:55:20|6800|6780|6801|6780|6801|6780|6800|6780|0
1611604530000|2021-01-25 19:55:30|6800|6781|6799|6781|6802|6781|6798|6781|320
1611604540000|2021-01-25 19:55:40|6798||6798||6799||6797||100
1611604550000|2021-01-25 19:55:50|6799||6798||6799||6798||0
1611604560000|2021-01-25 19:56:00|6799|6785|6799|6785|6799|6785|6798|6785|0
1611604570000|2021-01-25 19:56:10|6800|6795|6812|6792|6812|6800|6800|6791|800
1611604580000|2021-01-25 19:56:20|6811|6793|6811|6793|6811|6793|6811|6793|300
1611604590000|2021-01-25 19:56:30|6806|6792|6806|6792|6806|6792|6806|6792|0
1611604600000|2021-01-25 19:56:40|6794|6790|6794|6780|6806|6790|6794|6780|556
1611604610000|2021-01-25 19:56:50|6789|6775|6794|6775|6800|6776|6780|6775|642
1611604620000|2021-01-25 19:57:00|6786||6786||6786||6786||0
1611604630000|2021-01-25 19:57:10|6783|6771|6783|6770|6783|6771|6783|6770|200
1611604640000|2021-01-25 19:57:20||6776||6770||6776||6770|300
1611604660000|2021-01-25 19:57:40||6771||6770||6772||6770|0
1611604670000|2021-01-25 19:57:50|6784|6772|6775|6759|6784|6772|6775|6759|950
1611604680000|2021-01-25 19:58:00|6772|6754|6773|6754|6773|6754|6772|6754|100
1611604690000|2021-01-25 19:58:10|6772|6751|6772|6751|6772|6751|6772|6751|0
1611604700000|2021-01-25 19:58:20|6773|6755|6775|6752|6783|6764|6773|6751|700
1611604710000|2021-01-25 19:58:30||6762||6752||6762||6752|0
1611604720000|2021-01-25 19:58:40||6762||6752||6762||6752|0
1611604730000|2021-01-25 19:58:50||6762||6752||6762||6752|0
1611604740000|2021-01-25 19:59:00||6762||6752||6762||6752|100
1611604750000|2021-01-25 19:59:10|6774||6772||6774||6772||100
1611604760000|2021-01-25 19:59:20|6771|6756|6772|6752|6772|6756|6771|6752|0
1611604770000|2021-01-25 19:59:30|6769|6754|6769|6752|6769|6758|6763|6752|0
1611604780000|2021-01-25 19:59:40|6766|6755|6766|6752|6766|6757|6766|6752|100
1611604790000|2021-01-25 19:59:50|6759|6751|6759|6751|6759|6751|6759|6751|200
1611604810000|2021-01-25 20:00:10|6765|6752|6772|6752|6772|6764|6765|6752|204
1611604820000|2021-01-25 20:00:20|6778|6753|6778|6759|6778|6759|6778|6752|200
1611604830000|2021-01-25 20:00:30|6777|6763|6778|6760|6778|6763|6777|6759|300
1611604840000|2021-01-25 20:00:40||6759||6759||6760||6759|100
1611604880000|2021-01-25 20:01:20||6760||6759||6760||6759|100
1611604900000|2021-01-25 20:01:40||6760||6759||6760||6759|100
1611604910000|2021-01-25 20:01:50|6777||6777||6777||6777||0
1611604920000|2021-01-25 20:02:00|6776||6777||6777||6776||200
1611604930000|2021-01-25 20:02:10|6776||6777||6777||6776||100
1611604940000|2021-01-25 20:02:20|6776||6776||6776||6776||0
1611604950000|2021-01-25 20:02:30||6760||6759||6764||6759|700
1611604960000|2021-01-25 20:02:40|6775||6776||6776||6775||0
1611604980000|2021-01-25 20:03:00||6760||6759||6760||6759|100
1611604990000|2021-01-25 20:03:10|6775|6760|6776|6760|6776|6760|6774|6759|0
1611605010000|2021-01-25 20:03:30|6775|6761|6776|6761|6776|6761|6774|6761|0
1611605020000|2021-01-25 20:03:40||6760||6765||6765||6760|100
1611605040000|2021-01-25 20:04:00|||||||||100
1611605050000|2021-01-25 20:04:10|6778|6770|6786|6772|6786|6772|6778|6770|700
1611605060000|2021-01-25 20:04:20|6785|6765|6781|6751|6785|6765|6771|6751|1150
1611605070000|2021-01-25 20:04:30|6780|6772|6781|6751|6782|6772|6780|6751|200
1611605080000|2021-01-25 20:04:40|6780|6758|6778|6752|6780|6759|6778|6751|0
1611605090000|2021-01-25 20:04:50||6756||6756||6756||6756|0
1611605100000|2021-01-25 20:05:00|6776|6760|6775|6757|6778|6761|6775|6751|600
1611605110000|2021-01-25 20:05:10|6774|6761|6774|6761|6775|6761|6774|6761|0
1611605120000|2021-01-25 20:05:20|6775|6768|6791|6773|6791|6774|6774|6768|850
1611605130000|2021-01-25 20:05:30|6794|6775|6795|6775|6795|6775|6794|6775|0
1611605140000|2021-01-25 20:05:40||6782||6782||6782||6782|0
1611605150000|2021-01-25 20:05:50|6794|6775|6795|6764|6795|6782|6793|6763|300
1611605160000|2021-01-25 20:06:00|6794|6775|6794|6775|6794|6776|6794|6775|100
1611605170000|2021-01-25 20:06:10||6762||6762||6775||6761|0
1611605180000|2021-01-25 20:06:20||6763||6780||6780||6761|0
1611605190000|2021-01-25 20:06:30|6793|6779|6795|6766|6795|6779|6792|6766|700
1611605200000|2021-01-25 20:06:40||6767||6767||6767||6766|0
1611605210000|2021-01-25 20:06:50|6794||6795||6795||6794||0
1611605220000|2021-01-25 20:07:00||6768||6775||6775||6767|500
1611605230000|2021-01-25 20:07:10|6794|6776|6795|6775|6795|6776|6794|6775|0
1611605240000|2021-01-25 20:07:20|6794|6780|6776|6756|6794|6780|6776|6753|985
1611605250000|2021-01-25 20:07:30|6784|6751|6784|6757|6784|6767|6783|6751|200
1611605270000|2021-01-25 20:07:50|6783||6784||6784||6776||0
1611605280000|2021-01-25 20:08:00|6783||6784||6784||6783||0
1611605290000|2021-01-25 20:08:10|6783|6767|6781|6751|6784|6767|6781|6751|300
1611605300000|2021-01-25 20:08:20|6780|6756|6781|6757|6781|6757|6780|6751|100
1611605310000|2021-01-25 20:08:30|6777|6758|6781|6758|6781|6758|6777|6758|400
1611605320000|2021-01-25 20:08:40||6759||6759||6759||6759|0
1611605330000|2021-01-25 20:08:50|6780|6760|6781|6762|6781|6762|6780|6759|300
1611605340000|2021-01-25 20:09:00|6780||6781||6781||6780||100
1611605350000|2021-01-25 20:09:10|6777|6751|6775|6756|6777|6756|6775|6751|200
1611605360000|2021-01-25 20:09:20||6752||6752||6756||6752|0
1611605370000|2021-01-25 20:09:30|6774|6756|6775|6756|6775|6756|6774|6752|0
1611605380000|2021-01-25 20:09:40|6776|6757|6776|6757|6776|6757|6776|6757|0
1611605400000|2021-01-25 20:10:00|6775||6776||6776||6775||100
1611605410000|2021-01-25 20:10:10|6774||6770||6774||6770||0
1611605420000|2021-01-25 20:10:20|6776|6761|6777|6761|6778|6773|6774|6758|643
1611605430000|2021-01-25 20:10:30||6758||6758||6758||6758|0
1611605440000|2021-01-25 20:10:40|6776|6759|6776|6751|6777|6759|6775|6751|0
1611605450000|2021-01-25 20:10:50|6777|6757|6777|6757|6777|6757|6775|6757|250
1611605460000|2021-01-25 20:11:00|6776|6751|6767|6751|6777|6751|6767|6751|100
1611605470000|2021-01-25 20:11:10|6768|6750|6750|6735|6768|6750|6743|6735|3686
1611605480000|2021-01-25 20:11:20|6749||6749||6749||6749||0
1611605490000|2021-01-25 20:11:30||6738||6738||6738||6738|1500
1611605510000|2021-01-25 20:11:50|6750|6743|6754|6738|6758|6748|6749|6738|1000
1611605520000|2021-01-25 20:12:00|6753|6750|6750|6738|6753|6750|6750|6738|200
1611605530000|2021-01-25 20:12:10||6744||6738||6744||6738|100
1611605550000|2021-01-25 20:12:30|6749|6735|6744|6732|6749|6738|6743|6730|469
1611605560000|2021-01-25 20:12:40|6745|6730|6744|6732|6745|6732|6744|6730|0
1611605570000|2021-01-25 20:12:50|||||||||319
1611605580000|2021-01-25 20:13:00||6730||6730||6730||6730|1100
1611605590000|2021-01-25 20:13:10|6740|6729|6736|6717|6740|6729|6728|6717|6044
1611605600000|2021-01-25 20:13:20|6735|6718|6735|6717|6735|6725|6733|6717|100
1611605610000|2021-01-25 20:13:30|6736|6718|6743|6726|6743|6727|6736|6718|1400
1611605620000|2021-01-25 20:13:40|6742|6727|6743|6726|6743|6728|6741|6726|601
1611605630000|2021-01-25 20:13:50||6727||6726||6727||6726|0
1611605640000|2021-01-25 20:14:00|6742||6743||6743||6742||0
1611605650000|2021-01-25 20:14:10|6742|6727|6742|6726|6743|6727|6742|6726|1000
1611605660000|2021-01-25 20:14:20|6741|6727|6743|6724|6743|6727|6741|6718|200
1611605670000|2021-01-25 20:14:30|6742|6723|6743|6723|6743|6724|6735|6723|100
1611605680000|2021-01-25 20:14:40|6742|6724|6741|6723|6743|6724|6741|6723|300
1611605690000|2021-01-25 20:14:50|6742|6724|6739|6724|6742|6724|6739|6724|0
1611605700000|2021-01-25 20:15:00|6738|6723|6740|6724|6740|6724|6738|6723|100
1611605710000|2021-01-25 20:15:10|6739|6723|6731|6707|6739|6723|6713|6703|3871
1611605720000|2021-01-25 20:15:20|6730|6708|6730|6710|6730|6711|6729|6708|1100
1611605730000|2021-01-25 20:15:30|6729|6707|6720|6709|6730|6709|6720|6703|100
1611605740000|2021-01-25 20:15:40|6727|6713|6735|6712|6735|6723|6726|6707|4293
1611605750000|2021-01-25 20:15:50|6734|6716|6742|6720|6742|6720|6734|6716|100
1611605760000|2021-01-25 20:16:00|6741|6721|6740|6720|6742|6721|6739|6720|200
1611605770000|2021-01-25 20:16:10|6742|6721|6742|6721|6742|6721|6741|6721|200
1611605780000|2021-01-25 20:16:20||6720||6723||6723||6720|300
1611605790000|2021-01-25 20:16:30|6725|6724|6742|6724|6742|6724|6725|6724|1741
1611605810000|2021-01-25 20:16:50|6741|6725|6742|6724|6742|6725|6740|6724|0
1611605820000|2021-01-25 20:17:00|6741|6710|6737|6727|6742|6727|6735|6710|2200
1611605830000|2021-01-25 20:17:10|6738||6738||6738||6738||0
1611605860000|2021-01-25 20:17:40|6742|6732|6742|6727|6742|6732|6741|6727|700
1611605870000|2021-01-25 20:17:50||6732||6727||6733||6727|900
1611605880000|2021-01-25 20:18:00|6741|6728|6742|6728|6742|6728|6741|6727|200
1611605890000|2021-01-25 20:18:10|6741||6742||6742||6741||200
1611605900000|2021-01-25 20:18:20|6748|6729|6748|6729|6748|6736|6748|6729|100
1611605910000|2021-01-25 20:18:30||6730||6736||6736||6730|100
1611605920000|2021-01-25 20:18:40|6755|6737|6768|6741|6769|6761|6755|6737|684
1611605940000|2021-01-25 20:19:00|6767|6742|6767|6748|6769|6749|6767|6742|600
1611605960000|2021-01-25 20:19:20|6766|6749|6767|6748|6767|6750|6766|6748|0
1611605970000|2021-01-25 20:19:30|6766|6749|6765|6750|6766|6751|6751|6748|460
1611605980000|2021-01-25 20:19:40|6766||6766||6766||6766||0
1611605990000|2021-01-25 20:19:50|6765|6751|6766|6750|6766|6751|6765|6750|400
1611606000000|2021-01-25 20:20:00|6762|6736|6762|6736|6762|6739|6758|6736|300
1611606010000|2021-01-25 20:20:10|6761||6762||6762||6761||0
1611606020000|2021-01-25 20:20:20|6761|6737|6761|6736|6762|6737|6760|6736|181
1611606030000|2021-01-25 20:20:30|6760||6759||6761||6759||0
1611606040000|2021-01-25 20:20:40|6758|6737|6759|6738|6759|6738|6758|6736|500
1611606050000|2021-01-25 20:20:50|6762|6739|6762|6748|6762|6749|6762|6738|300
1611606060000|2021-01-25 20:21:00|6761|6738|6762|6740|6762|6741|6761|6738|600
1611606070000|2021-01-25 20:21:10|6761|6741|6762|6740|6762|6742|6761|6740|0
1611606090000|2021-01-25 20:21:30|6761|6741|6761|6738|6761|6741|6761|6738|0
1611606100000|2021-01-25 20:21:40||6739||6738||6740||6738|0
1611606110000|2021-01-25 20:21:50||6739||6740||6740||6739|0
1611606120000|2021-01-25 20:22:00|6760|6741|6761|6740|6761|6741|6760|6739|640
1611606130000|2021-01-25 20:22:10||6739||6739||6739||6738|250
1611606140000|2021-01-25 20:22:20|6750|6738|6750|6738|6750|6740|6750|6738|2300
1611606150000|2021-01-25 20:22:30|6756|6739|6774|6747|6775|6756|6750|6739|2590
1611606160000|2021-01-25 20:22:40|6770|6748|6770|6746|6770|6748|6770|6746|0
1611606170000|2021-01-25 20:22:50||6747||6747||6748||6747|0
1611606180000|2021-01-25 20:23:00||6748||6748||6748||6747|300
1611606190000|2021-01-25 20:23:10|6760|6747|6760|6747|6760|6747|6759|6747|0
1611606200000|2021-01-25 20:23:20||6748||6747||6748||6747|0
1611606210000|2021-01-25 20:23:30|6765|6753|6770|6753|6770|6754|6765|6753|0
1611606220000|2021-01-25 20:23:40|6765|6754|6765|6753|6765|6754|6765|6753|0
1611606230000|2021-01-25 20:23:50|6764|6742|6755|6736|6764|6747|6741|6732|2447
1611606240000|2021-01-25 20:24:00|6754|6732|6754|6740|6754|6740|6753|6732|200
1611606250000|2021-01-25 20:24:10|6763||6763||6763||6763||0
1611606260000|2021-01-25 20:24:20|6762|6741|6763|6740|6763|6742|6762|6740|800
1611606270000|2021-01-25 20:24:30|6762||6763||6763||6762||0
1611606280000|2021-01-25 20:24:40|6762|6751|6762|6737|6762|6751|6762|6729|200
1611606290000|2021-01-25 20:24:50|6761|6728|6762|6738|6762|6738|6761|6728|150
1611606300000|2021-01-25 20:25:00|6760|6728|6758|6728|6760|6729|6752|6728|100
1611606310000|2021-01-25 20:25:10|6757|6724|6757|6734|6758|6734|6757|6724|0
1611606320000|2021-01-25 20:25:20|6758|6745|6758|6745|6758|6745|6756|6734|200
1611606330000|2021-01-25 20:25:30|6757|6746|6758|6746|6758|6746|6756|6746|338
1611606340000|2021-01-25 20:25:40|6757|6745|6758|6745|6758|6745|6757|6745|100
1611606350000|2021-01-25 20:25:50||6750||6750||6750||6750|0
1611606360000|2021-01-25 20:26:00|6754|6745|6757|6745|6758|6745|6754|6745|100
1611606370000|2021-01-25 20:26:10|6751|6743|6743|6722|6751|6743|6743|6722|900
1611606380000|2021-01-25 20:26:20|6742|6723|6743|6733|6743|6733|6742|6723|500
1611606390000|2021-01-25 20:26:30|6742|6723|6743|6723|6743|6724|6742|6723|100
1611606400000|2021-01-25 20:26:40||6724||6723||6724||6723|0
1611606410000|2021-01-25 20:26:50|6742|6724|6743|6723|6743|6724|6742|6723|0
1611606420000|2021-01-25 20:27:00|6742|6724|6743|6731|6743|6731|6742|6723|200
1611606430000|2021-01-25 20:27:10|||||||||100
1611606440000|2021-01-25 20:27:20|6742||6743||6743||6742||428
1611606450000|2021-01-25 20:27:30||6724||6723||6724||6723|0
1611606460000|2021-01-25 20:27:40|6749|6730|6747|6734|6749|6742|6744|6723|1720
1611606470000|2021-01-25 20:27:50|6748|6743|6754|6740|6754|6743|6748|6733|800
1611606480000|2021-01-25 20:28:00|6753|6733|6753|6734|6754|6735|6753|6733|200
1611606490000|2021-01-25 20:28:10|6754||6753||6754||6752||0
1611606500000|2021-01-25 20:28:20|6752||6753||6753||6752||0
1611606510000|2021-01-25 20:28:30|6752|6733|6748|6729|6753|6733|6733|6722|1100
1611606530000|2021-01-25 20:28:50|6747|6730|6746|6729|6747|6731|6746|6729|100
1611606540000|2021-01-25 20:29:00|6747|6730|6748|6735|6748|6737|6747|6730|825
1611606550000|2021-01-25 20:29:10|6747|6732|6748|6735|6748|6735|6747|6732|0
1611606560000|2021-01-25 20:29:20|6747||6748||6748||6747||100
1611606570000|2021-01-25 20:29:30|6747||6748||6748||6747||100
1611606590000|2021-01-25 20:29:50|6747|6732|6741|6722|6747|6732|6741|6721|899
1611606600000|2021-01-25 20:30:00||6723||6723||6724||6723|200
1611606610000|2021-01-25 20:30:10||6731||6731||6731||6731|200
1611606620000|2021-01-25 20:30:20|6747|6732|6747|6731|6748|6742|6745|6731|2420
1611606630000|2021-01-25 20:30:30|6748|6732|6748|6726|6748|6733|6748|6726|200
1611606640000|2021-01-25 20:30:40|6747|6729|6747|6729|6747|6729|6747|6726|100
1611606650000|2021-01-25 20:30:50|6746|6726|6730|6712|6746|6726|6730|6712|421
1611606660000|2021-01-25 20:31:00|6731|6717|6736|6721|6736|6722|6731|6712|747
1611606670000|2021-01-25 20:31:10||6723||6725||6725||6721|0
1611606680000|2021-01-25 20:31:20||6721||6725||6726||6721|100
1611606690000|2021-01-25 20:31:30|6737|6721|6740|6728|6740|6732|6737|6721|448
1611606700000|2021-01-25 20:31:40|6742|6729|6742|6729|6742|6729|6742|6728|0
1611606710000|2021-01-25 20:31:50||6739||6729||6739||6728|100
1611606720000|2021-01-25 20:32:00|6741|6728|6746|6736|6746|6736|6741|6728|767
1611606730000|2021-01-25 20:32:10|6745||6746||6746||6745||200
1611606740000|2021-01-25 20:32:20||6737||6736||6737||6736|327
1611606750000|2021-01-25 20:32:30||6731||6731||6731||6731|200
1611606760000|2021-01-25 20:32:40||6732||6731||6732||6731|0
1611606780000|2021-01-25 20:33:00|6748|6736|6750|6738|6750|6741|6748|6736|900
1611606790000|2021-01-25 20:33:10||6741||6738||6741||6738|0
1611606800000|2021-01-25 20:33:20||6737||6737||6737||6737|0
1611606810000|2021-01-25 20:33:30||6741||6741||6741||6741|200
1611606820000|2021-01-25 20:33:40|6749|6737|6746|6737|6749|6737|6746|6737|1302
1611606830000|2021-01-25 20:33:50|6742|6731|6743|6731|6743|6732|6742|6731|1001
1611606840000|2021-01-25 20:34:00|6742|6735|6743|6731|6743|6735|6742|6731|700
1611606850000|2021-01-25 20:34:10||6735||6735||6735||6735|0
1611606860000|2021-01-25 20:34:20|||||||||100
1611606870000|2021-01-25 20:34:30|||||||||400
1611606880000|2021-01-25 20:34:40|||||||||100
1611606890000|2021-01-25 20:34:50|||||||||500
1611606900000|2021-01-25 20:35:00|6749|6736|6746|6736|6749|6738|6743|6736|858
1611606910000|2021-01-25 20:35:10|6745|6737|6746|6737|6746|6737|6745|6737|0
1611606920000|2021-01-25 20:35:20|6749|6738|6746|6735|6749|6738|6746|6731|394
1611606940000|2021-01-25 20:35:40|6745|6731|6736|6721|6746|6731|6731|6721|1314
1611606950000|2021-01-25 20:35:50|6733|6725|6733|6722|6733|6725|6733|6721|100
1611606960000|2021-01-25 20:36:00|6722|6721|6732|6725|6733|6725|6722|6721|2293
1611606970000|2021-01-25 20:36:10|6733|6726|6736|6725|6736|6726|6733|6725|300
1611606980000|2021-01-25 20:36:20|6732|6726|6732|6725|6732|6727|6726|6721|815
1611606990000|2021-01-25 20:36:30|6731|6721|6732|6721|6732|6721|6731|6721|100
1611607000000|2021-01-25 20:36:40|6731|6724|6726|6716|6731|6724|6726|6715|1767
1611607010000|2021-01-25 20:36:50||6715||6715||6716||6715|100
1611607020000|2021-01-25 20:37:00|6725||6726||6726||6725||389
1611607030000|2021-01-25 20:37:10|6727|6716|6734|6728|6734|6728|6727|6716|1703
1611607040000|2021-01-25 20:37:20|6736|6729|6734|6728|6736|6733|6734|6728|800
1611607050000|2021-01-25 20:37:30|6736||6736||6736||6736||0
1611607060000|2021-01-25 20:37:40|||||||||300
1611607070000|2021-01-25 20:37:50|6732|6725|6732|6721|6732|6725|6732|6720|0
1611607080000|2021-01-25 20:38:00|6736|6720|6735|6721|6736|6721|6735|6720|400
1611607090000|2021-01-25 20:38:10|6734|6722|6735|6721|6736|6722|6734|6721|0
1611607100000|2021-01-25 20:38:20|6732|6723|6729|6723|6732|6723|6729|6723|914
1611607110000|2021-01-25 20:38:30|6732|6724|6732|6724|6737|6725|6732|6724|800
1611607120000|2021-01-25 20:38:40|6736|6725|6737|6732|6737|6732|6736|6725|100
1611607130000|2021-01-25 20:38:50|6739|6734|6739|6733|6739|6734|6739|6733|300
1611607140000|2021-01-25 20:39:00|6740|6735|6744|6735|6744|6735|6740|6735|1132
1611607150000|2021-01-25 20:39:10|6740|6737|6744|6735|6744|6737|6740|6735|715
1611607160000|2021-01-25 20:39:20|6740|6734|6740|6734|6740|6734|6740|6734|500
1611607170000|2021-01-25 20:39:30|||||||||400
1611607180000|2021-01-25 20:39:40|6738|6732|6736|6723|6738|6732|6735|6720|1437
1611607190000|2021-01-25 20:39:50|6738|6722|6743|6732|6744|6732|6738|6722|2130
1611607200000|2021-01-25 20:40:00|6744||6753||6753||6742||0
1611607210000|2021-01-25 20:40:10|6778|6743|6761|6737|6778|6743|6761|6736|365
1611607220000|2021-01-25 20:40:20||6740||6740||6740||6740|0
1611607230000|2021-01-25 20:40:30|6756||6751||6756||6751||0
1611607250000|2021-01-25 20:40:50||6737||6737||6737||6737|0
1611607260000|2021-01-25 20:41:00|6750||6750||6750||6750||0
1611607270000|2021-01-25 20:41:10|6752|6742|6748|6729|6752|6743|6748|6729|0
1611607280000|2021-01-25 20:41:20|6746||6745||6746||6745||970
1611607290000|2021-01-25 20:41:30|6751||6745||6751||6745||100
1611607320000|2021-01-25 20:42:00|6751|6744|6751|6744|6751|6744|6751|6744|363
1611607330000|2021-01-25 20:42:10|6749|6729|6751|6729|6751|6729|6749|6729|0
1611607340000|2021-01-25 20:42:20||6740||6740||6740||6740|0
1611607360000|2021-01-25 20:42:40|6748||6748||6748||6748||0
1611607370000|2021-01-25 20:42:50|6746|6739|6746|6739|6746|6739|6746|6739|0
1611607380000|2021-01-25 20:43:00|6748||6750||6750||6748||400
1611607390000|2021-01-25 20:43:10|6778|6742|6757|6746|6783|6746|6757|6742|482
1611607410000|2021-01-25 20:43:30|||||||||1000
1611607420000|2021-01-25 20:43:40|6753||6753||6753||6753||200
1611607430000|2021-01-25 20:43:50|6754|6748|6776|6757|6776|6757|6754|6748|100
1611607440000|2021-01-25 20:44:00|6775||6775||6775||6775||0
1611607450000|2021-01-25 20:44:10|6774|6759|6773|6748|6781|6759|6772|6748|275
1611607460000|2021-01-25 20:44:20|6771|6745|6764|6745|6771|6745|6764|6745|0
1611607470000|2021-01-25 20:44:30||6748||6737||6748||6737|0
1611607480000|2021-01-25 20:44:40||6747||6747||6747||6747|0
1611607500000|2021-01-25 20:45:00|6763||6763||6763||6763||200
1611607510000|2021-01-25 20:45:10|6764|6755|6776|6747|6801|6755|6764|6747|100
1611607520000|2021-01-25 20:45:20|6801||6801||6801||6801||0
1611607530000|2021-01-25 20:45:30|6773||6773||6773||6773||0
1611607540000|2021-01-25 20:45:40|6775|6729|6770|6729|6775|6729|6770|6729|0
1611607550000|2021-01-25 20:45:50|6773||6773||6773||6773||0
1611607560000|2021-01-25 20:46:00|6781|6765|6781|6765|6781|6765|6781|6765|348
1611607570000|2021-01-25 20:46:10|6779|6764|6774|6765|6779|6765|6774|6764|100
1611607580000|2021-01-25 20:46:20||6764||6761||6764||6761|0
1611607590000|2021-01-25 20:46:30|6779||6771||6779||6771||0
1611607600000|2021-01-25 20:46:40|6777||6776||6801||6776||0
1611607620000|2021-01-25 20:47:00|6775|6764|6775|6764|6776|6764|6775|6764|0
1611607630000|2021-01-25 20:47:10|||||||||225
1611607640000|2021-01-25 20:47:20|6773||6773||6773||6773||0
1611607650000|2021-01-25 20:47:30|6774|6762|6768|6743|6774|6762|6768|6743|0
1611607660000|2021-01-25 20:47:40||6751||6751||6751||6751|0
1611607670000|2021-01-25 20:47:50|||||||||180
1611607680000|2021-01-25 20:48:00|6774|6767|6774|6767|6774|6767|6774|6767|100
1611607690000|2021-01-25 20:48:10|6771|6751|6777|6759|6777|6759|6771|6751|0
1611607700000|2021-01-25 20:48:20|6772|6760|6772|6760|6772|6760|6772|6760|250
1611607710000|2021-01-25 20:48:30|6770||6769||6770||6769||215
1611607720000|2021-01-25 20:48:40|||||||||100
1611607740000|2021-01-25 20:49:00|6764|6749|6769|6762|6769|6762|6764|6749|200
1611607750000|2021-01-25 20:49:10|6773|6765|6773|6765|6773|6765|6773|6765|250
1611607760000|2021-01-25 20:49:20||6762||6762||6762||6762|200
1611607770000|2021-01-25 20:49:30|6768|6744|6768|6744|6768|6744|6768|6744|0
1611607790000|2021-01-25 20:49:50|6773|6758|6773|6763|6773|6763|6773|6758|0
1611607800000|2021-01-25 20:50:00|6781|6778|6801|6777|6801|6779|6781|6740|224
1611607810000|2021-01-25 20:50:10|6800|6778|6800|6783|6800|6783|6800|6778|0
1611607820000|2021-01-25 20:50:20|6799|6785|6799|6783|6799|6785|6799|6783|0
1611607830000|2021-01-25 20:50:30||6785||6785||6785||6785|245
1611607840000|2021-01-25 20:50:40||6786||6786||6786||6786|1176
1611607850000|2021-01-25 20:50:50|6803|6787|6802|6789|6803|6789|6802|6786|100
1611607860000|2021-01-25 20:51:00|6803|6792|6807|6792|6807|6792|6803|6792|245
1611607870000|2021-01-25 20:51:10|6806|6793|6795|6768|6806|6793|6795|6768|0
1611607880000|2021-01-25 20:51:20||6761||6768||6768||6761|0
1611607890000|2021-01-25 20:51:30|6794|6761|6793|6761|6794|6761|6793|6761|0
1611607900000|2021-01-25 20:51:40|6792|6770|6792|6770|6792|6770|6792|6770|0
1611607910000|2021-01-25 20:51:50|6793|6773|6792|6773|6793|6773|6792|6773|0
1611607920000|2021-01-25 20:52:00|6795|6785|6787|6773|6795|6785|6787|6773|300
1611607930000|2021-01-25 20:52:10|6786||6786||6786||6786||0
1611607940000|2021-01-25 20:52:20|6785|6761|6770|6761|6785|6761|6770|6761|199
1611607950000|2021-01-25 20:52:30|6775||6775||6775||6775||0
1611607960000|2021-01-25 20:52:40|6771|6762|6775|6761|6775|6762|6771|6761|0
1611607980000|2021-01-25 20:53:00|6766|6760|6775|6763|6775|6769|6766|6760|363
1611607990000|2021-01-25 20:53:10|6772||6806||6821||6772||0
1611608000000|2021-01-25 20:53:20|6821|6769|6780|6771|6822|6771|6780|6761|0
1611608010000|2021-01-25 20:53:30|6822|6775|6822|6761|6822|6775|6777|6761|0
1611608020000|2021-01-25 20:53:40|6780|6767|6780|6767|6780|6767|6780|6767|0
1611608030000|2021-01-25 20:53:50|6779|6761|6779|6767|6781|6767|6779|6761|1000
1611608040000|2021-01-25 20:54:00|6781|6761|6788|6761|6822|6762|6781|6761|550
1611608050000|2021-01-25 20:54:10||6773||6779||6779||6773|0
1611608060000|2021-01-25 20:54:20|6822|6784|6795|6779|6822|6784|6795|6779|0
1611608070000|2021-01-25 20:54:30|6822|6786|6794|6779|6822|6786|6794|6779|300
1611608090000|2021-01-25 20:54:50|6787||6787||6787||6787||0
1611608100000|2021-01-25 20:55:00||6767||6767||6767||6767|0
1611608120000|2021-01-25 20:55:20||6768||6775||6775||6768|0
1611608130000|2021-01-25 20:55:30|6786|6776|6786|6777|6786|6777|6786|6776|0
1611608140000|2021-01-25 20:55:40|6784|6770|6777|6762|6784|6771|6777|6762|301
1611608150000|2021-01-25 20:55:50|||||||||231
1611608160000|2021-01-25 20:56:00|6776|6763|6776|6763|6776|6763|6776|6763|100
1611608170000|2021-01-25 20:56:10|6777|6764|6777|6764|6777|6764|6777|6764|202
1611608180000|2021-01-25 20:56:20|6775|6771|6783|6771|6783|6771|6775|6771|0
1611608190000|2021-01-25 20:56:30|6785|6764|6785|6771|6785|6774|6785|6764|215
1611608200000|2021-01-25 20:56:40|6786||6786||6786||6786||0
1611608210000|2021-01-25 20:56:50|6823|6778|6790|6778|6823|6778|6790|6771|0
1611608230000|2021-01-25 20:57:10|6785|6781|6785|6778|6785|6781|6785|6778|456
1611608240000|2021-01-25 20:57:20|6782|6755|6782|6755|6782|6755|6782|6755|210
1611608250000|2021-01-25 20:57:30|6814|6774|6823|6776|6823|6776|6814|6774|0
1611608260000|2021-01-25 20:57:40||6778||6778||6778||6778|550
1611608270000|2021-01-25 20:57:50|6797||6797||6797||6797||0
1611608290000|2021-01-25 20:58:10||6755||6783||6783||6755|2510
1611608300000|2021-01-25 20:58:20|6826|6785|6800|6785|6826|6791|6800|6785|0
1611608310000|2021-01-25 20:58:30|6826||6801||6826||6801||0
1611608320000|2021-01-25 20:58:40|6826|6788|6801|6788|6826|6788|6801|6788|103
1611608330000|2021-01-25 20:58:50|6800||6800||6800||6800||100
1611608340000|2021-01-25 20:59:00|6826|6745|6796|6786|6826|6786|6796|6745|500
1611608350000|2021-01-25 20:59:10|6826|6790|6826|6786|6826|6790|6826|6786|219
1611608360000|2021-01-25 20:59:20|||||||||726
1611608370000|2021-01-25 20:59:30|6806||6806||6806||6797||0
1611608380000|2021-01-25 20:59:40|6805|6745|6802|6745|6805|6745|6802|6745|100
1611608390000|2021-01-25 20:59:50|6811|6783|6819|6745|6819|6783|6811|6745|602
1611671400000|2021-01-26 14:30:00|6840|6800|6825|6801|6840|6814|6810|6800|37296
1611671410000|2021-01-26 14:30:10|6837|6824|6831|6806|6837|6824|6830|6801|1950
1611671420000|2021-01-26 14:30:20|6830|6810|6831|6810|6831|6810|6830|6810|150
1611671430000|2021-01-26 14:30:30|6835|6820|6840|6823|6840|6823|6835|6820|600
1611671440000|2021-01-26 14:30:40|6842|6831|6863|6842|6871|6842|6842|6823|3642
1611671450000|2021-01-26 14:30:50|6877|6843|6900|6880|6900|6880|6872|6842|3122
1611671460000|2021-01-26 14:31:00|6901|6881|6917|6889|6924|6897|6901|6881|800
1611671470000|2021-01-26 14:31:10|6916|6890|6917|6887|6917|6890|6916|6887|2137
1611671480000|2021-01-26 14:31:20|6916|6888|6925|6900|6925|6909|6916|6888|650
1611671490000|2021-01-26 14:31:30|6924|6901|6933|6921|6933|6921|6924|6900|532
1611671500000|2021-01-26 14:31:40|6922|6919|6970|6950|6970|6951|6921|6919|5508
1611671510000|2021-01-26 14:31:50|6967|6957|6967|6950|6967|6957|6967|6950|2961
1611671520000|2021-01-26 14:32:00|6965|6949|6959|6901|6965|6949|6952|6900|4405
1611671530000|2021-01-26 14:32:10|6958|6902|6959|6901|6959|6902|6958|6901|443
1611671540000|2021-01-26 14:32:20|6958|6902|6956|6901|6959|6902|6954|6901|550
1611671550000|2021-01-26 14:32:30|6955|6902|6949|6911|6955|6912|6940|6901|400
1611671560000|2021-01-26 14:32:40|6948|6912|6941|6903|6949|6912|6941|6902|200
1611671570000|2021-01-26 14:32:50|6940|6904|6942|6906|6942|6907|6940|6903|1984
1611671580000|2021-01-26 14:33:00|6941|6922|6943|6907|6949|6942|6940|6906|2620
1611671590000|2021-01-26 14:33:10|6944|6906|6937|6903|6944|6907|6906|6902|2600
1611671600000|2021-01-26 14:33:20|6936|6902|6891|6863|6937|6902|6890|6863|2346
1611671610000|2021-01-26 14:33:30|6890|6864|6890|6863|6891|6864|6890|6863|236
1611671620000|2021-01-26 14:33:40|6889|6864|6888|6867|6890|6868|6887|6863|400
1611671630000|2021-01-26 14:33:50|6883|6863|6870|6842|6883|6863|6852|6830|3222
1611671640000|2021-01-26 14:34:00|6869|6830|6826|6800|6869|6830|6826|6800|2120
1611671650000|2021-01-26 14:34:10|6825|6791|6822|6789|6825|6803|6768|6756|11820
1611671660000|2021-01-26 14:34:20|6825|6790|6825|6789|6825|6790|6824|6789|1200
1611671670000|2021-01-26 14:34:30|6824|6790|6823|6797|6825|6798|6822|6789|1200
1611671680000|2021-01-26 14:34:40|6822|6798|6825|6809|6825|6813|6821|6797|2495
1611671690000|2021-01-26 14:34:50|6846|6810|6850|6809|6850|6810|6825|6809|1271
1611671700000|2021-01-26 14:35:00|6849|6815|6850|6815|6850|6816|6849|6815|2743
1611671710000|2021-01-26 14:35:10|6849|6816|6846|6816|6850|6817|6845|6815|400
1611671720000|2021-01-26 14:35:20|6845|6815|6829|6791|6846|6815|6816|6791|2700
1611671730000|2021-01-26 14:35:30|6828|6792|6825|6770|6829|6792|6824|6770|1500
1611671740000|2021-01-26 14:35:40|6824|6771|6819|6770|6824|6800|6818|6770|2177
1611671750000|2021-01-26 14:35:50|6818|6771|6781|6758|6818|6771|6770|6758|4950
1611671760000|2021-01-26 14:36:00|6780|6756|6748|6720|6780|6756|6737|6720|7819
1611671770000|2021-01-26 14:36:10|6747|6721|6700|6673|6748|6725|6678|6668|10359
1611671780000|2021-01-26 14:36:20|6699|6674|6793|6743|6800|6791|6697|6668|17309
1611671790000|2021-01-26 14:36:30|6792|6744|6746|6700|6793|6744|6718|6691|6157
1611671800000|2021-01-26 14:36:40|6727|6701|6722|6702|6727|6702|6722|6700|1250
1611671810000|2021-01-26 14:36:50|6702|6700|6700|6675|6722|6700|6699|6670|3823
1611671820000|2021-01-26 14:37:00|6701|6677|6722|6701|6722|6711|6682|6677|3824
1611671830000|2021-01-26 14:37:10|6721|6702|6707|6690|6721|6702|6707|6686|3250
1611671840000|2021-01-26 14:37:20|6695|6706|6722|6691|6727|6708|6695|6690|2300
1611671850000|2021-01-26 14:37:30|6721|6707|6706|6691|6722|6707|6700|6691|400
1611671860000|2021-01-26 14:37:40|6691|6690|6686|6668|6703|6690|6677|6668|3539
1611671870000|2021-01-26 14:37:50|6685|6660|6699|6679|6701|6682|6682|6660|4628
1611671880000|2021-01-26 14:38:00|6700|6666|6686|6666|6700|6666|6680|6666|700
1611671890000|2021-01-26 14:38:10|6698|6667|6720|6676|6722|6685|6698|6666|2620
1611671900000|2021-01-26 14:38:20|6708|6677|6754|6735|6775|6735|6708|6676|6963
1611671910000|2021-01-26 14:38:30|6753||6750||6753||6750||500
1611671920000|2021-01-26 14:38:40|6735|6734|6755|6733|6760|6753|6735|6732|6847
1611671930000|2021-01-26 14:38:50|6767|6734|6782|6746|6785|6767|6767|6733|2200
1611671940000|2021-01-26 14:39:00|6781|6751|6782|6752|6782|6752|6781|6751|400
1611671950000|2021-01-26 14:39:10|6783|6763|6822|6783|6823|6800|6783|6763|6440
1611671960000|2021-01-26 14:39:20|6821|6780|6792|6780|6821|6780|6792|6780|1800
1611671970000|2021-01-26 14:39:30|6786|6753|6785|6763|6786|6771|6785|6753|1960
1611671980000|2021-01-26 14:39:40|6791|6770|6799|6777|6799|6789|6791|6770|940
1611671990000|2021-01-26 14:39:50|6798||6799||6799||6798||400
1611672000000|2021-01-26 14:40:00|6798||6795||6798||6781||400
1611672010000|2021-01-26 14:40:10|6791|6770|6765|6735|6791|6770|6752|6733|2506
1611672020000|2021-01-26 14:40:20|6764|6734|6747|6700|6765|6735|6747|6700|1461
1611672030000|2021-01-26 14:40:30|6740|6720|6719|6700|6740|6720|6718|6700|600
1611672040000|2021-01-26 14:40:40|6718|6701|6728|6704|6728|6704|6708|6697|2904
1611672050000|2021-01-26 14:40:50|6720|6702|6728|6703|6728|6720|6720|6702|1183
1611672060000|2021-01-26 14:41:00|6740|6704|6740|6704|6740|6705|6739|6703|300
1611672070000|2021-01-26 14:41:10|6746|6705|6740|6710|6746|6710|6739|6705|431
1611672080000|2021-01-26 14:41:20|6720|6711|6740|6712|6740|6712|6720|6711|280
1611672090000|2021-01-26 14:41:30||6713||6712||6713||6712|2130
1611672100000|2021-01-26 14:41:40|6742|6718|6760|6731|6760|6731|6742|6718|2500
1611672110000|2021-01-26 14:41:50|6773|6732|6784|6732|6789|6732|6773|6732|100
1611672120000|2021-01-26 14:42:00|6801|6740|6755|6730|6801|6750|6744|6729|1100
1611672130000|2021-01-26 14:42:10|6754|6732|6749|6718|6754|6732|6749|6718|500
1611672140000|2021-01-26 14:42:20|6748|6719|6731|6702|6749|6719|6731|6701|600
1611672150000|2021-01-26 14:42:30|6730|6703|6712|6700|6730|6703|6712|6700|800
1611672160000|2021-01-26 14:42:40|6711|6696|6711|6690|6711|6700|6706|6690|1903
1611672170000|2021-01-26 14:42:50|6710|6700|6749|6720|6749|6722|6710|6700|2700
1611672180000|2021-01-26 14:43:00|6755||6749||6773||6749||400
1611672190000|2021-01-26 14:43:10|6748||6745||6749||6744||600
1611672200000|2021-01-26 14:43:20|6744|6717|6724|6700|6745|6717|6722|6700|1550
1611672210000|2021-01-26 14:43:30|6723|6701|6738|6702|6738|6703|6723|6700|1680
1611672220000|2021-01-26 14:43:40|6737|6703|6750|6706|6750|6733|6737|6702|3065
1611672230000|2021-01-26 14:43:50|6740|6707|6738|6706|6740|6707|6738|6706|100
1611672240000|2021-01-26 14:44:00|6737|6707|6738|6722|6750|6723|6736|6707|300
1611672250000|2021-01-26 14:44:10|6737|6723|6744|6724|6744|6729|6736|6723|3569
1611672260000|2021-01-26 14:44:20|6750|6725|6782|6742|6783|6742|6743|6725|2411
1611672270000|2021-01-26 14:44:30|6781|6743|6769|6744|6782|6744|6750|6743|625
1611672290000|2021-01-26 14:44:50|||||||||200
1611672300000|2021-01-26 14:45:00|6781|6750|6800|6773|6800|6773|6780|6750|1700
1611672310000|2021-01-26 14:45:10|6809|6779|6823|6800|6823|6803|6808|6779|2063
1611672320000|2021-01-26 14:45:20|6836|6810|6849|6823|6850|6831|6828|6810|3200
1611672330000|2021-01-26 14:45:30|6850|6824|6866|6837|6867|6837|6849|6824|4888
1611672340000|2021-01-26 14:45:40|6865||6864||6866||6864||2500
1611672350000|2021-01-26 14:45:50|6863||6860||6863||6860||1100
1611672360000|2021-01-26 14:46:00||6838||6837||6838||6837|100
1611672370000|2021-01-26 14:46:10|6863|6838|6880|6849|6880|6850|6860|6837|2568
1611672380000|2021-01-26 14:46:20|6879|6850|6879|6852|6880|6852|6879|6850|0
1611672390000|2021-01-26 14:46:30|6878|6871|6879|6853|6879|6871|6861|6852|515
1611672400000|2021-01-26 14:46:40|6861|6854|6879|6861|6879|6861|6860|6850|6498
1611672410000|2021-01-26 14:46:50|6878|6860|6874|6860|6879|6860|6874|6860|1200
1611672420000|2021-01-26 14:47:00|6873|6852|6839|6808|6873|6852|6839|6808|6367
1611672430000|2021-01-26 14:47:10|6838|6809|6837|6824|6838|6824|6837|6808|1200
1611672440000|2021-01-26 14:47:20|6851|6827|6842|6800|6851|6837|6836|6799|1740
1611672450000|2021-01-26 14:47:30|6835|6799|6834|6799|6835|6799|6834|6799|100
1611672460000|2021-01-26 14:47:40|6833|6800|6830|6799|6834|6800|6829|6799|1725
1611672470000|2021-01-26 14:47:50|6829|6800|6829|6800|6830|6801|6829|6800|2200
1611672480000|2021-01-26 14:48:00|6828|6801|6814|6792|6829|6801|6811|6791|1667
1611672490000|2021-01-26 14:48:10|6813|6791|6806|6780|6814|6800|6806|6780|2600
1611672500000|2021-01-26 14:48:20|6800|6781|6811|6790|6828|6794|6800|6780|3080
1611672510000|2021-01-26 14:48:30|6805|6791|6811|6790|6811|6791|6805|6790|100
1611672520000|2021-01-26 14:48:40|6810|6791|6810|6790|6811|6791|6809|6790|2309
1611672530000|2021-01-26 14:48:50||6791||6791||6792||6791|1100
1611672540000|2021-01-26 14:49:00|6800|6800|6790|6770|6800|6800|6790|6770|2476
1611672550000|2021-01-26 14:49:10|6789|6771|6788|6761|6790|6771|6783|6761|400
1611672560000|2021-01-26 14:49:20|6787|6762|6800|6770|6800|6784|6784|6761|1700
1611672570000|2021-01-26 14:49:30||6780||6781||6781||6780|550
1611672580000|2021-01-26 14:49:40|6801|6782|6850|6804|6850|6814|6801|6782|6417
1611672590000|2021-01-26 14:49:50|6849||6830||6850||6830||0
1611672600000|2021-01-26 14:50:00||6805||6810||6810||6805|0
1611672610000|2021-01-26 14:50:10|6846|6814|6850|6820|6850|6820|6845|6814|740
1611672620000|2021-01-26 14:50:20|6849|6811|6836|6805|6850|6811|6827|6805|232
1611672630000|2021-01-26 14:50:30|6835||6836||6836||6835||0
1611672640000|2021-01-26 14:50:40|6835||6836||6836||6835||100
1611672650000|2021-01-26 14:50:50|6835|6810|6835|6805|6835|6810|6835|6805|200
1611672660000|2021-01-26 14:51:00|6834|6800|6801|6775|6834|6800|6800|6774|1899
1611672670000|2021-01-26 14:51:10|6800|6776|6801|6775|6801|6776|6800|6775|300
1611672680000|2021-01-26 14:51:20|6807|6788|6806|6776|6807|6788|6788|6775|1900
1611672690000|2021-01-26 14:51:30|6807|6782|6820|6800|6822|6800|6807|6782|1948
1611672700000|2021-01-26 14:51:40|6816|6804|6820|6804|6820|6804|6816|6804|620
1611672710000|2021-01-26 14:51:50||6803||6803||6803||6803|300
1611672720000|2021-01-26 14:52:00|6837|6804|6834|6806|6837|6807|6834|6804|300
1611672730000|2021-01-26 14:52:10|6833|6807|6832|6806|6834|6807|6832|6806|0
1611672740000|2021-01-26 14:52:20|6817|6807|6820|6807|6832|6807|6817|6807|200
1611672750000|2021-01-26 14:52:30|6814|6806|6814|6796|6814|6806|6801|6796|1203
1611672760000|2021-01-26 14:52:40||6797||6800||6800||6796|0
1611672770000|2021-01-26 14:52:50|6813|6796|6814|6796|6814|6796|6813|6796|100
1611672780000|2021-01-26 14:53:00||6800||6800||6800||6800|100
1611672790000|2021-01-26 14:53:10|6816|6801|6827|6802|6831|6802|6816|6801|800
1611672800000|2021-01-26 14:53:20|6826|6799|6825|6798|6826|6800|6825|6796|100
1611672810000|2021-01-26 14:53:30|6824|6799|6821|6796|6824|6800|6821|6796|0
1611672820000|2021-01-26 14:53:40|6820||6820||6820||6820||0
1611672830000|2021-01-26 14:53:50|6819|6800|6805|6785|6819|6800|6805|6785|500
1611672840000|2021-01-26 14:54:00|6804||6802||6805||6802||200
1611672850000|2021-01-26 14:54:10|6801|6782|6795|6777|6801|6782|6795|6777|500
1611672860000|2021-01-26 14:54:20|6794|6774|6781|6770|6794|6774|6781|6770|610
1611672870000|2021-01-26 14:54:30|6780|6763|6774|6755|6780|6764|6774|6755|251
1611672880000|2021-01-26 14:54:40|6773|6756|6772|6755|6773|6756|6772|6755|100
1611672890000|2021-01-26 14:54:50|6773|6756|6781|6769|6793|6769|6773|6756|700
1611672900000|2021-01-26 14:55:00|6789|6770|6821|6791|6821|6791|6789|6770|1605
1611672910000|2021-01-26 14:55:10|6830|6798|6810|6789|6833|6810|6810|6789|1357
1611672920000|2021-01-26 14:55:20|6804|6778|6803|6778|6804|6778|6803|6777|100
1611672930000|2021-01-26 14:55:30|6802|6779|6801|6779|6802|6779|6788|6779|100
1611672940000|2021-01-26 14:55:40|6800|6780|6800|6788|6800|6788|6799|6779|100
1611672950000|2021-01-26 14:55:50|6799|6780|6799|6779|6799|6780|6799|6779|1225
1611672960000|2021-01-26 14:56:00|6798|6778|6784|6756|6798|6778|6784|6755|1260
1611672970000|2021-01-26 14:56:10|6783|6757|6784|6756|6784|6757|6783|6756|200
1611672980000|2021-01-26 14:56:20|6783|6755|6767|6751|6783|6756|6767|6750|3000
1611672990000|2021-01-26 14:56:30|6768|6752|6777|6761|6777|6761|6768|6752|2400
1611673000000|2021-01-26 14:56:40|6791|6764|6800|6764|6813|6771|6778|6761|885
1611673010000|2021-01-26 14:56:50|6799|6765|6806|6764|6806|6765|6799|6764|100
1611673020000|2021-01-26 14:57:00|6800|6765|6800|6767|6800|6767|6799|6765|450
1611673030000|2021-01-26 14:57:10|6780|6768|6796|6775|6800|6775|6780|6767|1000
1611673040000|2021-01-26 14:57:20|6795|6780|6805|6788|6820|6789|6795|6780|500
1611673050000|2021-01-26 14:57:30|6800|6789|6815|6788|6820|6796|6800|6788|200
1611673060000|2021-01-26 14:57:40|6814|6789|6815|6791|6815|6791|6814|6789|200
1611673070000|2021-01-26 14:57:50|6807|6792|6804|6791|6807|6800|6804|6791|982
1611673080000|2021-01-26 14:58:00|6798|6790|6792|6770|6798|6790|6792|6770|1892
1611673090000|2021-01-26 14:58:10|6791|6760|6771|6758|6791|6760|6771|6758|1515
1611673100000|2021-01-26 14:58:20|6772|6754|6789|6764|6789|6764|6772|6754|1167
1611673110000|2021-01-26 14:58:30||6763||6764||6765||6763|200
1611673120000|2021-01-26 14:58:40|6790|6780|6800|6780|6800|6781|6789|6780|1550
1611673130000|2021-01-26 14:58:50|6799|6781|6800|6780|6800|6781|6799|6780|100
1611673140000|2021-01-26 14:59:00|6807|6781|6814|6794|6829|6795|6807|6781|1003
1611673150000|2021-01-26 14:59:10|6813|6795|6814|6794|6814|6795|6813|6794|400
1611673160000|2021-01-26 14:59:20|6813||6807||6814||6797||200
1611673170000|2021-01-26 14:59:30|6804|6804|6804|6794|6804|6804|6804|6794|293
1611673180000|2021-01-26 14:59:40|||||||||100
1611673190000|2021-01-26 14:59:50|6799|6790|6799|6776|6804|6790|6799|6775|550
1611673200000|2021-01-26 15:00:00|6790|6775|6796|6760|6798|6775|6770|6753|1704
1611673210000|2021-01-26 15:00:10|6795|6761|6795|6764|6796|6765|6795|6760|100
1611673220000|2021-01-26 15:00:20|6794|6765|6794|6766|6794|6767|6794|6765|100
1611673230000|2021-01-26 15:00:30|6793|6767|6793|6766|6793|6767|6793|6766|300
1611673240000|2021-01-26 15:00:40|6782|6767|6779|6763|6782|6767|6779|6763|300
1611673270000|2021-01-26 15:01:10|6782|6767|6800|6771|6800|6774|6782|6767|1900
1611673280000|2021-01-26 15:01:20|6799|6772|6784|6767|6800|6772|6784|6767|0
1611673290000|2021-01-26 15:01:30|6775|6768|6770|6755|6775|6768|6770|6755|1704
1611673300000|2021-01-26 15:01:40|||||||||100
1611673310000|2021-01-26 15:01:50|6775||6770||6775||6770||1000
1611673320000|2021-01-26 15:02:00|6773|6756|6796|6769|6800|6769|6770|6755|1369
1611673330000|2021-01-26 15:02:10|6795|6770|6800|6771|6800|6771|6795|6770|300
1611673340000|2021-01-26 15:02:20||6772||6773||6773||6772|0
1611673350000|2021-01-26 15:02:30|6799|6774|6800|6776|6800|6776|6799|6774|100
1611673360000|2021-01-26 15:02:40|6804|6777|6809|6790|6809|6790|6804|6777|1504
1611673370000|2021-01-26 15:02:50|6807|6800|6807|6790|6809|6800|6806|6790|216
1611673390000|2021-01-26 15:03:10||6791||6789||6791||6789|0
1611673400000|2021-01-26 15:03:20|6800||6800||6800||6800||100
1611673410000|2021-01-26 15:03:30|||||||||200
1611673440000|2021-01-26 15:04:00|6799|6788|6789|6775|6799|6788|6789|6775|1900
1611673450000|2021-01-26 15:04:10|6788|6769|6778|6766|6788|6769|6767|6766|1611
1611673460000|2021-01-26 15:04:20|6777|6761|6777|6761|6777|6761|6777|6760|200
1611673470000|2021-01-26 15:04:30|6776||6777||6777||6776||0
1611673480000|2021-01-26 15:04:40|6776|6762|6777|6761|6777|6762|6776|6761|0
1611673490000|2021-01-26 15:04:50|6776|6762|6777|6764|6777|6769|6776|6762|2800
1611673500000|2021-01-26 15:05:00||6765||6763||6765||6763|0
1611673510000|2021-01-26 15:05:10||6764||6763||6764||6763|500
1611673520000|2021-01-26 15:05:20|6779|6764|6786|6771|6786|6774|6779|6764|800
1611673530000|2021-01-26 15:05:30|6790|6772|6800|6782|6800|6782|6790|6771|500
1611673540000|2021-01-26 15:05:40|6806|6783|6816|6789|6816|6791|6806|6782|1442
1611673550000|2021-01-26 15:05:50|6810||6815||6818||6809||0
1611673560000|2021-01-26 15:06:00|6807|6788|6808|6774|6809|6788|6795|6771|2587
1611673570000|2021-01-26 15:06:10|6807|6775|6808|6784|6808|6800|6787|6774|1808
1611673580000|2021-01-26 15:06:20|6807|6785|6807|6783|6807|6786|6806|6783|300
1611673590000|2021-01-26 15:06:30|6806|6784|6804|6784|6806|6784|6804|6783|300
1611673600000|2021-01-26 15:06:40||6785||6784||6785||6784|0
1611673610000|2021-01-26 15:06:50|6803|6785|6797|6783|6803|6785|6797|6783|100
1611673620000|2021-01-26 15:07:00|6792|6782|6791|6776|6792|6782|6790|6776|800
1611673630000|2021-01-26 15:07:10|6788|6772|6780|6761|6788|6773|6780|6761|1205
1611673640000|2021-01-26 15:07:20|6779|6762|6802|6769|6803|6771|6779|6762|1290
1611673650000|2021-01-26 15:07:30|6800|6770|6800|6770|6800|6772|6799|6770|130
1611673660000|2021-01-26 15:07:40|6799||6800||6800||6799||0
1611673670000|2021-01-26 15:07:50|6780|6771|6771|6762|6800|6771|6771|6762|2100
1611673680000|2021-01-26 15:08:00|6768|6761|6767|6751|6768|6761|6766|6750|600
1611673690000|2021-01-26 15:08:10|6766|6750|6767|6750|6767|6751|6760|6750|1750
1611673700000|2021-01-26 15:08:20|6766|6760|6766|6750|6766|6760|6765|6750|1035
1611673710000|2021-01-26 15:08:30|6767|6760|6767|6751|6767|6760|6766|6750|1500
1611673720000|2021-01-26 15:08:40|6766||6767||6767||6766||300
1611673740000|2021-01-26 15:09:00|6766|6752|6775|6752|6776|6759|6766|6751|1100
1611673760000|2021-01-26 15:09:20|6774|6753|6774|6760|6775|6760|6765|6753|200
1611673770000|2021-01-26 15:09:30|6773|6754|6773|6754|6773|6757|6773|6754|300
1611673780000|2021-01-26 15:09:40|6772||6773||6773||6772||117
1611673790000|2021-01-26 15:09:50|6772||6772||6772||6771||700
1611673800000|2021-01-26 15:10:00|6771|6753|6754|6738|6772|6753|6750|6738|13270
1611673810000|2021-01-26 15:10:10|6753|6739|6789|6752|6790|6758|6753|6738|1812
1611673820000|2021-01-26 15:10:20|6788|6753|6789|6752|6789|6753|6788|6752|148
1611673830000|2021-01-26 15:10:30|6788|6753|6789|6752|6789|6753|6788|6752|1400
1611673840000|2021-01-26 15:10:40|6788|6753|6789|6752|6789|6753|6788|6752|450
1611673850000|2021-01-26 15:10:50|6788|6753|6789|6752|6789|6753|6788|6752|0
1611673860000|2021-01-26 15:11:00|6788|6753|6787|6755|6789|6755|6786|6752|200
1611673870000|2021-01-26 15:11:10|6786|6756|6787|6760|6787|6761|6786|6756|0
1611673880000|2021-01-26 15:11:20|6771|6761|6764|6751|6771|6761|6764|6751|2077
1611673890000|2021-01-26 15:11:30|6762|6750|6762|6750|6762|6751|6762|6750|200
1611673900000|2021-01-26 15:11:40|6755|6751|6762|6752|6762|6752|6755|6751|761
1611673910000|2021-01-26 15:11:50|6759|6750|6756|6737|6759|6750|6756|6737|1504
1611673920000|2021-01-26 15:12:00||6738||6738||6739||6736|900
1611673930000|2021-01-26 15:12:10||6739||6739||6740||6738|600
1611673940000|2021-01-26 15:12:20|6759|6740|6758|6752|6762|6752|6758|6739|3011
1611673950000|2021-01-26 15:12:30||6743||6744||6745||6743|0
1611673960000|2021-01-26 15:12:40|6756|6745|6753|6739|6756|6745|6753|6739|300
1611673970000|2021-01-26 15:12:50|6752|6740|6752|6739|6752|6740|6752|6739|0
1611673980000|2021-01-26 15:13:00|6753|6738|6777|6751|6778|6758|6753|6738|2313
1611673990000|2021-01-26 15:13:10|6778|6755|6778|6752|6778|6763|6778|6751|100
1611674000000|2021-01-26 15:13:20|6766|6753|6789|6775|6790|6775|6766|6753|5100
1611674010000|2021-01-26 15:13:30|6784||6784||6784||6784||200
1611674020000|2021-01-26 15:13:40|6785|6776|6784|6777|6790|6779|6776|6773|2300
1611674030000|2021-01-26 15:13:50||6778||6778||6778||6778|100
1611674040000|2021-01-26 15:14:00|6781|6777|6779|6767|6784|6778|6779|6767|1455
1611674050000|2021-01-26 15:14:10||6766||6766||6766||6766|200
1611674060000|2021-01-26 15:14:20|6778|6759|6777|6759|6778|6763|6777|6759|200
1611674070000|2021-01-26 15:14:30|6776|6760|6773|6759|6777|6760|6773|6759|100
1611674080000|2021-01-26 15:14:40|6763|6760|6772|6759|6773|6760|6763|6759|300
1611674090000|2021-01-26 15:14:50|||||||||200
1611674100000|2021-01-26 15:15:00|6769|6760|6766|6750|6769|6760|6766|6750|1140
1611674110000|2021-01-26 15:15:10|6765|6751|6765|6750|6765|6751|6765|6750|0
1611674120000|2021-01-26 15:15:20|6761||6761||6761||6761||200
1611674130000|2021-01-26 15:15:30|||||||||300
1611674150000|2021-01-26 15:15:50|||||||||200
1611674160000|2021-01-26 15:16:00|6760|6749|6753|6742|6760|6750|6749|6739|2900
1611674170000|2021-01-26 15:16:10|6755|6743|6765|6752|6776|6753|6755|6743|1947
1611674180000|2021-01-26 15:16:20||6753||6752||6753||6752|386
1611674190000|2021-01-26 15:16:30|||||||||200
1611674200000|2021-01-26 15:16:40|6764|6749|6757|6738|6764|6749|6757|6737|1288
1611674210000|2021-01-26 15:16:50|6752|6737|6761|6742|6761|6744|6747|6731|11640
1611674220000|2021-01-26 15:17:00|6760|6743|6789|6760|6790|6760|6760|6743|2116
1611674230000|2021-01-26 15:17:10|6771|6761|6788|6763|6789|6763|6771|6760|100
1611674240000|2021-01-26 15:17:20|6787|6764|6788|6765|6788|6766|6766|6764|4900
1611674250000|2021-01-26 15:17:30|6780||6780||6780||6780||0
1611674260000|2021-01-26 15:17:40|6779|6764|6780|6764|6780|6764|6779|6764|200
1611674270000|2021-01-26 15:17:50|6771|6765|6780|6764|6780|6765|6771|6764|1100
1611674280000|2021-01-26 15:18:00|6777|6762|6779|6759|6779|6764|6772|6758|1600
1611674290000|2021-01-26 15:18:10|6778|6760|6778|6759|6778|6761|6778|6759|1200
1611674300000|2021-01-26 15:18:20|||||||||100
1611674310000|2021-01-26 15:18:30|6779|6760|6792|6778|6792|6778|6779|6760|2094
1611674320000|2021-01-26 15:18:40||6779||6779||6779||6778|800
1611674330000|2021-01-26 15:18:50|6790|6780|6778|6761|6790|6780|6778|6758|5037
1611674340000|2021-01-26 15:19:00|6777|6758|6775|6758|6778|6775|6775|6758|100
1611674350000|2021-01-26 15:19:10|||||||||100
1611674360000|2021-01-26 15:19:20|6774|6761|6775|6761|6775|6761|6774|6761|300
1611674370000|2021-01-26 15:19:30||6758||6758||6758||6758|0
1611674380000|2021-01-26 15:19:40|6774|6759|6774|6761|6775|6761|6774|6758|100
1611674390000|2021-01-26 15:19:50||6762||6758||6762||6758|600
1611674400000|2021-01-26 15:20:00|6763|6750|6763|6751|6774|6751|6763|6750|700
1611674410000|2021-01-26 15:20:10|||||||||500
1611674420000|2021-01-26 15:20:20|6770|6752|6770|6758|6770|6759|6770|6752|1452
1611674430000|2021-01-26 15:20:30|6769||6769||6769||6769||0
1611674440000|2021-01-26 15:20:40|6767|6757|6767|6757|6767|6757|6767|6757|400
1611674450000|2021-01-26 15:20:50|6769|6758|6775|6763|6775|6764|6769|6758|1941
1611674460000|2021-01-26 15:21:00||6764||6763||6764||6763|100
1611674470000|2021-01-26 15:21:10|6783|6764|6783|6770|6783|6770|6783|6764|200
1611674480000|2021-01-26 15:21:20|6777|6764|6777|6763|6777|6764|6777|6763|2180
1611674490000|2021-01-26 15:21:30|6772||6772||6772||6772||450
1611674500000|2021-01-26 15:21:40|6768|6762|6777|6765|6779|6767|6767|6757|2016
1611674510000|2021-01-26 15:21:50|6767|6760|6777|6764|6777|6764|6765|6760|2102
1611674520000|2021-01-26 15:22:00|6778|6765|6787|6771|6789|6772|6778|6762|600
1611674530000|2021-01-26 15:22:10|6786|6772|6799|6782|6799|6782|6786|6771|776
1611674540000|2021-01-26 15:22:20|6798|6783|6799|6782|6799|6783|6798|6782|100
1611674550000|2021-01-26 15:22:30|6798|6784|6799|6784|6799|6784|6798|6784|633
1611674560000|2021-01-26 15:22:40|6798|6785|6815|6797|6820|6797|6798|6784|5894
1611674570000|2021-01-26 15:22:50|6816|6798|6829|6811|6833|6815|6816|6798|3432
1611674580000|2021-01-26 15:23:00|6828|6812|6821|6799|6828|6813|6820|6797|3148
1611674590000|2021-01-26 15:23:10|6820|6800|6821|6800|6821|6801|6820|6799|200
1611674600000|2021-01-26 15:23:20|6820|6801|6821|6801|6821|6801|6820|6801|0
1611674610000|2021-01-26 15:23:30|6820|6802|6821|6801|6821|6802|6820|6801|100
1611674620000|2021-01-26 15:23:40|6820|6800|6805|6787|6821|6800|6803|6786|1010
1611674630000|2021-01-26 15:23:50|6802|6788|6796|6787|6802|6788|6796|6786|1000
1611674640000|2021-01-26 15:24:00|6794|6786|6802|6788|6802|6788|6788|6781|2442
1611674650000|2021-01-26 15:24:10|6805|6789|6822|6802|6822|6803|6805|6789|300
1611674660000|2021-01-26 15:24:20|6821|6803|6821|6804|6821|6804|6821|6802|0
1611674670000|2021-01-26 15:24:30|6822|6805|6833|6808|6833|6810|6822|6804|300
1611674680000|2021-01-26 15:24:40|6829|6809|6824|6809|6829|6811|6824|6809|500
1611674690000|2021-01-26 15:24:50||6810||6814||6814||6810|900
1611674700000|2021-01-26 15:25:00|6823|6813|6816|6802|6823|6813|6816|6802|1100
1611674710000|2021-01-26 15:25:10||6803||6803||6803||6802|0
1611674720000|2021-01-26 15:25:20|6810|6804|6833|6799|6833|6812|6810|6798|1350
1611674730000|2021-01-26 15:25:30|6832|6800|6844|6802|6844|6802|6832|6799|4100
1611674740000|2021-01-26 15:25:40|6842|6803|6842|6802|6842|6803|6842|6802|100
1611674750000|2021-01-26 15:25:50|6838|6803|6838|6802|6838|6803|6838|6802|0
1611674760000|2021-01-26 15:26:00|6837|6803|6838|6816|6838|6817|6837|6802|0
1611674770000|2021-01-26 15:26:10|6837|6817|6838|6820|6838|6820|6837|6816|100
1611674780000|2021-01-26 15:26:20|6837|6821|6838|6827|6838|6827|6837|6821|200
1611674790000|2021-01-26 15:26:30|6832|6830|6855|6839|6868|6844|6832|6826|7149
1611674800000|2021-01-26 15:26:40|6854|6840|6855|6840|6855|6840|6854|6839|0
1611674810000|2021-01-26 15:26:50|6852|6839|6846|6828|6852|6839|6846|6826|1000
1611674830000|2021-01-26 15:27:10|6840|6827|6840|6827|6840|6827|6840|6827|200
1611674840000|2021-01-26 15:27:20||6828||6827||6828||6827|0
1611674850000|2021-01-26 15:27:30|6835|6828|6846|6829|6846|6833|6835|6827|700
1611674870000|2021-01-26 15:27:50||6830||6830||6830||6830|0
1611674880000|2021-01-26 15:28:00|6845|6831|6850|6838|6850|6838|6840|6830|1800
1611674890000|2021-01-26 15:28:10|6855|6839|6855|6842|6856|6842|6855|6839|200
1611674900000|2021-01-26 15:28:20|6854|6841|6854|6838|6854|6842|6854|6838|1300
1611674920000|2021-01-26 15:28:40|6853||6854||6854||6853||200
1611674930000|2021-01-26 15:28:50|6853||6854||6854||6853||215
1611674940000|2021-01-26 15:29:00|6850|6837|6844|6830|6850|6837|6844|6829|510
1611674950000|2021-01-26 15:29:10||6831||6831||6831||6830|307
1611674960000|2021-01-26 15:29:20||6830||6830||6830||6830|0
1611674980000|2021-01-26 15:29:40|6843|6829|6844|6829|6844|6829|6843|6829|100
1611674990000|2021-01-26 15:29:50|6843|6827|6835|6815|6843|6827|6835|6814|500
1611675000000|2021-01-26 15:30:00||6816||6815||6816||6815|0
1611675010000|2021-01-26 15:30:10|6834|6823|6825|6813|6834|6823|6825|6808|300
1611675020000|2021-01-26 15:30:20|6820|6809|6820|6802|6825|6812|6820|6800|100
1611675030000|2021-01-26 15:30:30||6803||6802||6803||6802|0
1611675040000|2021-01-26 15:30:40||6803||6802||6803||6802|0
1611675050000|2021-01-26 15:30:50|6819|6800|6810|6790|6819|6800|6810|6783|570
1611675060000|2021-01-26 15:31:00|6809||6810||6810||6809||0
1611675070000|2021-01-26 15:31:10|6802|6781|6788|6771|6802|6782|6784|6769|900
1611675080000|2021-01-26 15:31:20|6789|6769|6807|6782|6809|6782|6789|6769|2721
1611675090000|2021-01-26 15:31:30|6806||6802||6809||6801||2000
1611675100000|2021-01-26 15:31:40|6801|6783|6792|6782|6801|6783|6792|6782|620
1611675110000|2021-01-26 15:31:50|||||||||100
1611675120000|2021-01-26 15:32:00|6787|6778|6787|6769|6787|6778|6787|6769|1455
1611675130000|2021-01-26 15:32:10|6786|6770|6786|6769|6786|6770|6786|6769|0
1611675140000|2021-01-26 15:32:20||6767||6770||6771||6767|0
1611675150000|2021-01-26 15:32:30|6785|6775|6785|6775|6785|6775|6785|6775|0
1611675160000|2021-01-26 15:32:40|||||||||200
1611675170000|2021-01-26 15:32:50|6782|6778|6800|6777|6802|6779|6782|6776|1905
1611675180000|2021-01-26 15:33:00|6808|6778|6802|6779|6808|6779|6787|6777|100
1611675190000|2021-01-26 15:33:10|6800|6791|6801|6779|6801|6800|6798|6779|1200
1611675200000|2021-01-26 15:33:20|6797|6780|6810|6782|6817|6783|6797|6779|305
1611675210000|2021-01-26 15:33:30|6809|6783|6810|6787|6810|6787|6800|6783|100
1611675220000|2021-01-26 15:33:40|6816|6788|6816|6795|6816|6795|6816|6788|519
1611675230000|2021-01-26 15:33:50||6796||6796||6797||6796|0
1611675240000|2021-01-26 15:34:00|6817|6797|6833|6806|6833|6806|6817|6797|227
1611675250000|2021-01-26 15:34:10|6832||6833||6833||6832||0
1611675260000|2021-01-26 15:34:20|6826|6807|6850|6811|6850|6832|6826|6806|3600
1611675270000|2021-01-26 15:34:30|6849|6812|6848|6813|6849|6814|6847|6812|635
1611675280000|2021-01-26 15:34:40||6820||6821||6822||6820|0
1611675290000|2021-01-26 15:34:50|6847|6822|6848|6821|6848|6822|6847|6821|250
1611675300000|2021-01-26 15:35:00||6822||6824||6824||6822|100
1611675310000|2021-01-26 15:35:10|6850|6825|6872|6845|6873|6848|6850|6825|2060
1611675320000|2021-01-26 15:35:20|6871|6846|6871|6847|6879|6847|6870|6845|300
1611675330000|2021-01-26 15:35:30|6875|6850|6876|6852|6879|6852|6870|6850|200
1611675340000|2021-01-26 15:35:40|6875|6853|6872|6852|6875|6853|6871|6852|100
1611675350000|2021-01-26 15:35:50|6871|6855|6864|6852|6877|6871|6864|6852|2823
1611675360000|2021-01-26 15:36:00|||||||||400
1611675370000|2021-01-26 15:36:10|6860|6855|6857|6841|6860|6855|6857|6841|3479
1611675380000|2021-01-26 15:36:20|6855|6840|6851|6840|6855|6841|6851|6840|600
1611675390000|2021-01-26 15:36:30|6855|6841|6862|6841|6862|6843|6855|6840|2492
1611675400000|2021-01-26 15:36:40|6861|6842|6862|6841|6862|6842|6861|6841|0
1611675410000|2021-01-26 15:36:50|6863|6850|6864|6851|6867|6856|6863|6850|1200
1611675420000|2021-01-26 15:37:00|6870|6852|6869|6852|6870|6852|6869|6851|200
1611675430000|2021-01-26 15:37:10||6853||6852||6853||6852|200
1611675440000|2021-01-26 15:37:20|6868|6853|6865|6852|6869|6853|6865|6852|2210
1611675450000|2021-01-26 15:37:30|6864|6851|6854|6840|6864|6851|6853|6840|806
1611675460000|2021-01-26 15:37:40||6841||6841||6842||6841|250
1611675470000|2021-01-26 15:37:50|6850|6840|6854|6843|6854|6843|6850|6840|3649
1611675480000|2021-01-26 15:38:00|6852|6840|6845|6824|6852|6840|6844|6824|1211
1611675490000|2021-01-26 15:38:10|6846|6825|6849|6835|6849|6839|6846|6824|742
1611675500000|2021-01-26 15:38:20||6836||6835||6836||6835|0
1611675510000|2021-01-26 15:38:30|6848|6826|6842|6819|6848|6827|6842|6819|600
1611675520000|2021-01-26 15:38:40||6820||6822||6823||6820|0
1611675530000|2021-01-26 15:38:50|6841|6825|6842|6825|6842|6825|6841|6825|0
1611675540000|2021-01-26 15:39:00||6826||6826||6826||6826|0
1611675550000|2021-01-26 15:39:10|6830|6825|6842|6825|6842|6825|6830|6825|0
1611675560000|2021-01-26 15:39:20|6841||6842||6842||6841||100
1611675570000|2021-01-26 15:39:30|6841||6841||6842||6840||0
1611675590000|2021-01-26 15:39:50|6840|6822|6834|6816|6840|6822|6827|6816|1800
1611675600000|2021-01-26 15:40:00|6833|6817|6828|6808|6833|6819|6828|6808|100
1611675610000|2021-01-26 15:40:10|6827|6809|6828|6809|6828|6809|6827|6809|0
1611675620000|2021-01-26 15:40:20|6827|6810|6827|6808|6827|6810|6827|6808|200
1611675630000|2021-01-26 15:40:30|6826||6827||6827||6826||0
1611675640000|2021-01-26 15:40:40|6826|6807|6823|6801|6826|6807|6823|6800|100
1611675650000|2021-01-26 15:40:50|6822|6802|6821|6803|6822|6803|6821|6802|0
1611675670000|2021-01-26 15:41:10|6820|6804|6806|6789|6821|6804|6806|6788|4560
1611675680000|2021-01-26 15:41:20|6805||6805||6805||6805||0
1611675690000|2021-01-26 15:41:30|6804|6790|6805|6788|6805|6790|6804|6788|200
1611675700000|2021-01-26 15:41:40|6800|6781|6789|6772|6800|6781|6789|6772|559
1611675710000|2021-01-26 15:41:50|6788|6773|6788|6775|6789|6775|6788|6773|0
1611675720000|2021-01-26 15:42:00|6787|6770|6787|6770|6788|6773|6787|6769|0
1611675730000|2021-01-26 15:42:10||6771||6770||6771||6770|1000
1611675740000|2021-01-26 15:42:20|6783|6771|6788|6776|6788|6776|6782|6771|1800
1611675750000|2021-01-26 15:42:30|6799|6782|6798|6776|6800|6782|6794|6776|100
1611675760000|2021-01-26 15:42:40|6797|6777|6798|6776|6798|6777|6797|6776|0
1611675770000|2021-01-26 15:42:50|6781|6777|6790|6776|6798|6777|6781|6776|250
1611675780000|2021-01-26 15:43:00|6796|6781|6819|6783|6823|6794|6796|6777|2710
1611675790000|2021-01-26 15:43:10|6818|6784|6826|6792|6826|6792|6818|6784|100
1611675800000|2021-01-26 15:43:20|6825|6793|6825|6795|6828|6795|6824|6792|100
1611675810000|2021-01-26 15:43:30|6824|6796|6824|6796|6824|6796|6824|6796|0
1611675820000|2021-01-26 15:43:40|6823|6797|6820|6798|6823|6798|6819|6797|250
1611675840000|2021-01-26 15:44:00|6819|6799|6820|6799|6820|6799|6819|6798|100
1611675850000|2021-01-26 15:44:10|||||||||100
1611675860000|2021-01-26 15:44:20||6800||6798||6800||6798|0
1611675870000|2021-01-26 15:44:30|6819|6799|6819|6799|6819|6800|6818|6799|400
1611675880000|2021-01-26 15:44:40|6818|6798|6794|6772|6819|6798|6794|6770|5173
1611675890000|2021-01-26 15:44:50|6788|6773|6793|6779|6793|6781|6787|6772|1500
1611675900000|2021-01-26 15:45:00|6796|6780|6813|6784|6813|6784|6794|6780|350
1611675910000|2021-01-26 15:45:10||6785||6785||6785||6785|0
1611675920000|2021-01-26 15:45:20|6819|6786|6819|6785|6819|6786|6817|6785|0
1611675930000|2021-01-26 15:45:30|6818|6786|6819|6791|6819|6792|6818|6785|100
1611675940000|2021-01-26 15:45:40|6818||6819||6819||6818||0
1611675950000|2021-01-26 15:45:50||6792||6795||6795||6792|0
1611675970000|2021-01-26 15:46:10|6818|6796|6815|6795|6818|6796|6814|6795|0
1611675980000|2021-01-26 15:46:20|6814||6815||6815||6814||0
1611675990000|2021-01-26 15:46:30||6796||6796||6796||6795|0
1611676010000|2021-01-26 15:46:50|6814|6797|6832|6815|6834|6815|6813|6797|5239
1611676020000|2021-01-26 15:47:00|6831||6831||6831||6831||0
1611676030000|2021-01-26 15:47:10|6830|6814|6825|6813|6830|6814|6825|6813|1387
1611676040000|2021-01-26 15:47:20||6821||6813||6821||6813|312
1611676050000|2021-01-26 15:47:30|6820||6820||6820||6820||0
1611676060000|2021-01-26 15:47:40|6819|6810|6813|6805|6819|6810|6813|6800|400
1611676070000|2021-01-26 15:47:50|6809|6801|6809|6800|6809|6801|6809|6800|200
1611676080000|2021-01-26 15:48:00|6808|6795|6809|6795|6809|6795|6804|6795|4010
1611676090000|2021-01-26 15:48:10|6808|6793|6792|6781|6808|6793|6792|6780|415
1611676100000|2021-01-26 15:48:20||6782||6781||6782||6781|0
1611676110000|2021-01-26 15:48:30|6799|6782|6803|6786|6804|6787|6799|6782|900
1611676120000|2021-01-26 15:48:40|6808|6787|6818|6797|6818|6797|6808|6787|1100
1611676130000|2021-01-26 15:48:50|6805|6793|6805|6792|6805|6793|6805|6785|0
1611676140000|2021-01-26 15:49:00|6799|6793|6798|6782|6799|6793|6798|6782|1142
1611676150000|2021-01-26 15:49:10||6781||6781||6781||6781|0
1611676160000|2021-01-26 15:49:20|||||||||100
1611676170000|2021-01-26 15:49:30|6797|6782|6798|6782|6798|6785|6797|6781|200
1611676180000|2021-01-26 15:49:40|6791|6781|6791|6781|6791|6781|6791|6781|400
1611676230000|2021-01-26 15:50:30|6786|6780|6800|6782|6800|6782|6783|6775|1740
1611676250000|2021-01-26 15:50:50|6799||6799||6800||6799||100
1611676260000|2021-01-26 15:51:00|||||||||100
1611676270000|2021-01-26 15:51:10|6798||6798||6798||6798||0
1611676280000|2021-01-26 15:51:20|6797|6783|6798|6787|6798|6787|6797|6783|0
1611676290000|2021-01-26 15:51:30||6784||6784||6785||6784|100
1611676300000|2021-01-26 15:51:40|6797|6782|6792|6778|6797|6782|6791|6778|711
1611676310000|2021-01-26 15:51:50||6779||6779||6779||6778|0
1611676320000|2021-01-26 15:52:00|||||||||350
1611676330000|2021-01-26 15:52:10|||||||||100
1611676340000|2021-01-26 15:52:20|6798|6780|6808|6791|6808|6793|6798|6779|2524
1611676350000|2021-01-26 15:52:30||6792||6791||6792||6791|200
1611676360000|2021-01-26 15:52:40|6807|6792|6816|6795|6816|6797|6800|6792|400
1611676370000|2021-01-26 15:52:50|6815|6796|6815|6796|6815|6796|6814|6795|0
1611676380000|2021-01-26 15:53:00|6814|6795|6811|6796|6814|6796|6810|6791|795
1611676390000|2021-01-26 15:53:10||6797||6799||6799||6796|100
1611676400000|2021-01-26 15:53:20|6807|6796|6799|6778|6807|6796|6799|6776|600
1611676410000|2021-01-26 15:53:30|6798|6779|6798|6778|6798|6782|6798|6778|1100
1611676420000|2021-01-26 15:53:40|6797|6779|6790|6775|6798|6783|6789|6775|0
1611676440000|2021-01-26 15:54:00|6789|6770|6769|6755|6789|6770|6769|6755|1455
1611676450000|2021-01-26 15:54:10|6768|6756|6763|6742|6768|6756|6763|6741|1706
1611676460000|2021-01-26 15:54:20||6743||6749||6749||6742|0
1611676470000|2021-01-26 15:54:30|6756|6750|6769|6750|6769|6751|6756|6750|1900
1611676480000|2021-01-26 15:54:40|6768|6751|6768|6753|6768|6753|6768|6751|0
1611676490000|2021-01-26 15:54:50|6767|6754|6767|6754|6767|6754|6766|6753|200
1611676500000|2021-01-26 15:55:00|6768|6755|6773|6754|6779|6767|6768|6754|800
1611676510000|2021-01-26 15:55:10||6755||6754||6755||6754|0
1611676520000|2021-01-26 15:55:20||6755||6754||6755||6754|0
1611676530000|2021-01-26 15:55:30|6772|6755|6773|6761|6773|6766|6772|6754|900
1611676540000|2021-01-26 15:55:40|6772|6757|6777|6759|6800|6763|6767|6754|614
1611676560000|2021-01-26 15:56:00||6760||6760||6760||6760|0
1611676570000|2021-01-26 15:56:10|6781||6777||6781||6777||0
1611676580000|2021-01-26 15:56:20|||||||||100
1611676590000|2021-01-26 15:56:30||6761||6762||6762||6761|0
1611676600000|2021-01-26 15:56:40|6776|6763|6777|6763|6777|6763|6776|6763|0
1611676610000|2021-01-26 15:56:50|6776|6764|6771|6754|6777|6764|6771|6754|1082
1611676620000|2021-01-26 15:57:00||6753||6754||6755||6753|0
1611676630000|2021-01-26 15:57:10|6770|6750|6771|6750|6771|6750|6770|6750|400
1611676640000|2021-01-26 15:57:20|6770|6751|6760|6742|6770|6751|6760|6742|932
1611676650000|2021-01-26 15:57:30|6759||6759||6759||6759||500
1611676660000|2021-01-26 15:57:40|6750|6743|6749|6742|6750|6743|6749|6742|0
1611676670000|2021-01-26 15:57:50|6748|6737|6728|6720|6748|6737|6726|6720|3080
1611676680000|2021-01-26 15:58:00|6724|6713|6720|6710|6724|6713|6720|6710|2000
1611676690000|2021-01-26 15:58:10|||||||||350
1611676700000|2021-01-26 15:58:20|6723|6711|6747|6724|6749|6724|6723|6711|1818
1611676710000|2021-01-26 15:58:30|6744|6725|6744|6725|6744|6726|6744|6725|0
1611676720000|2021-01-26 15:58:40|6743||6744||6744||6743||600
1611676730000|2021-01-26 15:58:50|6743|6726|6743|6720|6744|6726|6743|6720|1300
1611676740000|2021-01-26 15:59:00|6742|6721|6743|6721|6743|6721|6742|6721|350
1611676750000|2021-01-26 15:59:10|6742|6722|6743|6720|6743|6723|6742|6720|500
1611676760000|2021-01-26 15:59:20|6742|6721|6742|6720|6743|6721|6742|6720|200
1611676770000|2021-01-26 15:59:30|6741|6721|6742|6721|6742|6721|6741|6720|0
1611676780000|2021-01-26 15:59:40|6741|6720|6741|6721|6741|6721|6741|6720|100
1611676790000|2021-01-26 15:59:50|6740|6726|6762|6734|6765|6734|6740|6726|1605
1611676800000|2021-01-26 16:00:00|6761|6735|6761|6734|6762|6735|6761|6734|0
1611676810000|2021-01-26 16:00:10|6762||6762||6762||6762||0
1611676820000|2021-01-26 16:00:20|6761|6735|6762|6735|6762|6735|6761|6734|100
1611676830000|2021-01-26 16:00:30|||||||||100
1611676840000|2021-01-26 16:00:40|6761|6736|6768|6742|6769|6742|6761|6736|700
1611676850000|2021-01-26 16:00:50|6755|6735|6754|6735|6755|6735|6753|6734|1300
1611676860000|2021-01-26 16:01:00||6734||6735||6736||6734|200
1611676870000|2021-01-26 16:01:10||6736||6735||6736||6735|150
1611676880000|2021-01-26 16:01:20||6740||6740||6740||6735|100
1611676890000|2021-01-26 16:01:30|6753|6736|6754|6735|6754|6739|6751|6735|400
1611676910000|2021-01-26 16:01:50|6753|6734|6752|6726|6753|6734|6752|6726|200
1611676920000|2021-01-26 16:02:00|6751|6727|6749|6726|6751|6727|6749|6726|100
1611676930000|2021-01-26 16:02:10|6750|6725|6746|6722|6750|6725|6741|6722|1600
1611676940000|2021-01-26 16:02:20|6745|6723|6746|6724|6746|6733|6745|6720|1510
1611676950000|2021-01-26 16:02:30|6745|6723|6757|6725|6757|6726|6745|6723|200
1611676960000|2021-01-26 16:02:40|6754|6734|6750|6736|6754|6736|6750|6734|1100
1611676970000|2021-01-26 16:02:50|6754|6737|6754|6736|6754|6737|6754|6736|400
1611676980000|2021-01-26 16:03:00|6765|6737|6775|6737|6779|6745|6763|6737|900
1611676990000|2021-01-26 16:03:10|6774|6738|6774|6737|6779|6738|6772|6737|0
1611677000000|2021-01-26 16:03:20|6773|6738|6773|6738|6779|6739|6773|6738|100
1611677010000|2021-01-26 16:03:30|6772|6739|6772|6738|6773|6739|6772|6738|0
1611677020000|2021-01-26 16:03:40|6771||6771||6771||6771||0
1611677030000|2021-01-26 16:03:50||6739||6739||6739||6738|0
1611677040000|2021-01-26 16:04:00|6770|6740|6771|6740|6771|6740|6770|6740|0
1611677060000|2021-01-26 16:04:20|6770|6741|6771|6743|6771|6743|6770|6741|0
1611677070000|2021-01-26 16:04:30|6770|6744|6768|6746|6770|6747|6768|6744|0
1611677080000|2021-01-26 16:04:40|6767|6747|6767|6747|6767|6747|6767|6746|100
1611677090000|2021-01-26 16:04:50||6748||6747||6748||6747|0
1611677110000|2021-01-26 16:05:10|6766|6746|6746|6733|6766|6746|6746|6733|1400
1611677120000|2021-01-26 16:05:20||6734||6733||6734||6733|200
1611677130000|2021-01-26 16:05:30|6747|6735|6765|6743|6765|6744|6746|6735|300
1611677140000|2021-01-26 16:05:40|6764|6742|6772|6743|6772|6743|6750|6742|500
1611677150000|2021-01-26 16:05:50|6771||6771||6771||6771||0
1611677160000|2021-01-26 16:06:00|6770|6744|6770|6744|6771|6744|6770|6744|0
1611677170000|2021-01-26 16:06:10||6746||6748||6750||6746|100
1611677180000|2021-01-26 16:06:20||6749||6750||6750||6749|0
1611677190000|2021-01-26 16:06:30||6751||6751||6751||6750|0
1611677200000|2021-01-26 16:06:40|6769|6750|6769|6749|6770|6751|6769|6749|0
1611677210000|2021-01-26 16:06:50|6768|6753|6769|6753|6769|6754|6768|6753|100
1611677230000|2021-01-26 16:07:10|6770|6754|6772|6754|6772|6754|6770|6753|1382
1611677240000|2021-01-26 16:07:20|6771||6772||6772||6771||0
1611677250000|2021-01-26 16:07:30|6771||6772||6772||6771||200
1611677260000|2021-01-26 16:07:40|6755|6753|6754|6735|6755|6753|6749|6735|1400
1611677270000|2021-01-26 16:07:50|6753|6736|6754|6735|6754|6736|6753|6735|0
1611677280000|2021-01-26 16:08:00|6753|6736|6754|6741|6754|6741|6750|6736|600
1611677290000|2021-01-26 16:08:10|||||||||100
1611677300000|2021-01-26 16:08:20||6742||6741||6742||6741|0
1611677310000|2021-01-26 16:08:30|6749|6737|6738|6725|6749|6737|6738|6725|1920
1611677320000|2021-01-26 16:08:40|6735|6726|6735|6725|6735|6726|6735|6725|150
1611677340000|2021-01-26 16:09:00|6734|6724|6731|6715|6734|6724|6729|6714|1512
1611677350000|2021-01-26 16:09:10|6730|6714|6731|6714|6731|6714|6730|6714|100
1611677360000|2021-01-26 16:09:20|6730|6715|6731|6714|6731|6715|6730|6714|470
1611677370000|2021-01-26 16:09:30|6730|6715|6725|6714|6731|6715|6725|6714|0
1611677380000|2021-01-26 16:09:40||6715||6714||6715||6714|0
1611677390000|2021-01-26 16:09:50|6724||6724||6724||6724||0
1611677400000|2021-01-26 16:10:00|6725|6715|6730|6720|6730|6720|6725|6715|1200
1611677420000|2021-01-26 16:10:20|6733|6721|6745|6726|6745|6726|6733|6721|800
1611677430000|2021-01-26 16:10:30|6744||6745||6745||6744||100
1611677440000|2021-01-26 16:10:40|6744|6720|6734|6715|6744|6720|6733|6714|2640
1611677450000|2021-01-26 16:10:50|6730|6714|6730|6714|6730|6714|6730|6714|0
1611677460000|2021-01-26 16:11:00|6729|6715|6729|6714|6729|6715|6729|6714|600
1611677470000|2021-01-26 16:11:10|6728|6713|6717|6710|6728|6713|6717|6710|700
1611677480000|2021-01-26 16:11:20|6714|6705|6720|6705|6720|6707|6713|6700|2825
1611677490000|2021-01-26 16:11:30|6719|6706|6720|6705|6720|6706|6719|6705|200
1611677500000|2021-01-26 16:11:40|6719|6706|6720|6709|6720|6709|6719|6705|1400
1611677510000|2021-01-26 16:11:50||6705||6705||6708||6705|1500
1611677520000|2021-01-26 16:12:00|6716|6714|6716|6705|6716|6714|6716|6705|200
1611677530000|2021-01-26 16:12:10|6708|6700|6697|6685|6708|6700|6697|6685|7299
1611677540000|2021-01-26 16:12:20|6705|6686|6700|6685|6705|6686|6700|6685|400
1611677560000|2021-01-26 16:12:40|6699||6700||6700||6699||150
1611677570000|2021-01-26 16:12:50||6686||6685||6686||6685|0
1611677580000|2021-01-26 16:13:00|6699|6688|6699|6685|6699|6688|6699|6685|100
1611677590000|2021-01-26 16:13:10|6698|6688|6699|6688|6699|6689|6698|6685|300
1611677600000|2021-01-26 16:13:20|6700|6692|6705|6692|6705|6692|6700|6688|846
1611677610000|2021-01-26 16:13:30|6706|6693|6706|6692|6706|6693|6705|6692|316
1611677620000|2021-01-26 16:13:40|6708|6693|6714|6701|6714|6701|6708|6692|1872
1611677630000|2021-01-26 16:13:50||6702||6702||6702||6701|297
1611677640000|2021-01-26 16:14:00|6713|6706|6713|6700|6713|6706|6712|6693|2020
1611677650000|2021-01-26 16:14:10|6711|6699|6711|6699|6711|6700|6711|6699|200
1611677660000|2021-01-26 16:14:20|6712|6700|6717|6700|6717|6701|6712|6700|790
1611677670000|2021-01-26 16:14:30|6716||6717||6717||6716||175
1611677680000|2021-01-26 16:14:40|6708|6701|6703|6685|6708|6701|6703|6685|2400
1611677690000|2021-01-26 16:14:50|6698||6698||6698||6698||0
1611677700000|2021-01-26 16:15:00|6700|6686|6703|6685|6703|6690|6700|6685|1800
1611677710000|2021-01-26 16:15:10|6702|6686|6714|6690|6716|6690|6702|6685|449
1611677720000|2021-01-26 16:15:20|6716|6691|6718|6699|6718|6699|6716|6691|200
1611677730000|2021-01-26 16:15:30|6717||6718||6718||6717||0
1611677740000|2021-01-26 16:15:40||6700||6699||6700||6699|0
1611677750000|2021-01-26 16:15:50|6717||6718||6718||6717||0
1611677760000|2021-01-26 16:16:00|6715|6700|6717|6699|6718|6700|6714|6699|100
1611677770000|2021-01-26 16:16:10|6716|6700|6715|6700|6716|6701|6715|6700|200
1611677780000|2021-01-26 16:16:20|6716|6701|6720|6708|6720|6715|6716|6699|1790
1611677790000|2021-01-26 16:16:30|6721|6709|6720|6708|6721|6709|6720|6708|212
1611677800000|2021-01-26 16:16:40|6721|6709|6721|6709|6721|6709|6721|6708|100
1611677810000|2021-01-26 16:16:50|6720|6708|6720|6708|6720|6709|6720|6708|0
1611677820000|2021-01-26 16:17:00|6721||6720||6721||6720||0
1611677830000|2021-01-26 16:17:10||6709||6708||6709||6708|1500
1611677840000|2021-01-26 16:17:20||6707||6708||6708||6707|1205
1611677850000|2021-01-26 16:17:30||6707||6709||6709||6707|300
1611677860000|2021-01-26 16:17:40||6708||6708||6708||6708|0
1611677870000|2021-01-26 16:17:50||6709||6709||6709||6709|200
1611677880000|2021-01-26 16:18:00||6710||6709||6710||6709|0
1611677890000|2021-01-26 16:18:10||6712||6709||6712||6709|312
1611677900000|2021-01-26 16:18:20|6722|6712|6738|6722|6738|6722|6720|6712|1004
1611677910000|2021-01-26 16:18:30||6723||6723||6723||6723|0
1611677930000|2021-01-26 16:18:50||6724||6724||6724||6724|0
1611677940000|2021-01-26 16:19:00|6737|6722|6731|6720|6738|6722|6731|6720|500
1611677950000|2021-01-26 16:19:10|6730|6719|6725|6712|6730|6719|6725|6712|600
1611677960000|2021-01-26 16:19:20|6724|6713|6725|6712|6725|6713|6724|6712|100
1611677970000|2021-01-26 16:19:30|6724|6713|6725|6712|6725|6713|6724|6712|300
1611677980000|2021-01-26 16:19:40|||||||||200
1611677990000|2021-01-26 16:19:50|6724|6713|6725|6713|6725|6713|6724|6713|0
1611678000000|2021-01-26 16:20:00|6727|6714|6749|6716|6749|6716|6727|6714|400
1611678010000|2021-01-26 16:20:10||6717||6716||6717||6716|0
1611678020000|2021-01-26 16:20:20|6748|6717|6736|6716|6749|6718|6735|6716|100
1611678030000|2021-01-26 16:20:30|6734|6718|6733|6718|6734|6720|6729|6717|290
1611678040000|2021-01-26 16:20:40|6732|6719|6733|6718|6733|6719|6732|6718|0
1611678050000|2021-01-26 16:20:50|6730|6719|6725|6714|6730|6719|6725|6714|500
1611678070000|2021-01-26 16:21:10|6724|6715|6725|6714|6725|6715|6724|6714|200
1611678090000|2021-01-26 16:21:30|||||||||100
1611678100000|2021-01-26 16:21:40||6715||6714||6715||6714|0
1611678110000|2021-01-26 16:21:50|6722|6720|6720|6713|6722|6720|6720|6713|972
1611678120000|2021-01-26 16:22:00|6722|6712|6720|6713|6722|6713|6720|6712|0
1611678130000|2021-01-26 16:22:10|6717|6711|6713|6703|6717|6711|6713|6703|800
1611678140000|2021-01-26 16:22:20||6705||6703||6705||6703|0
1611678150000|2021-01-26 16:22:30|6712|6700|6703|6691|6712|6700|6703|6691|710
1611678160000|2021-01-26 16:22:40||6692||6691||6692||6691|100
1611678170000|2021-01-26 16:22:50||6692||6692||6692||6691|100
1611678180000|2021-01-26 16:23:00|||||||||100
1611678190000|2021-01-26 16:23:10||6693||6692||6693||6692|1100
1611678200000|2021-01-26 16:23:20|6704|6693|6708|6692|6708|6693|6704|6692|300
1611678210000|2021-01-26 16:23:30|6710|6693|6719|6700|6721|6702|6710|6692|500
1611678220000|2021-01-26 16:23:40|6718|6692|6718|6700|6718|6700|6717|6692|100
1611678230000|2021-01-26 16:23:50||6701||6700||6701||6700|0
1611678240000|2021-01-26 16:24:00||6702||6702||6702||6702|207
1611678250000|2021-01-26 16:24:10|6717|6705|6715|6705|6718|6705|6715|6705|0
1611678260000|2021-01-26 16:24:20|6713|6702|6713|6700|6713|6702|6712|6700|338
1611678270000|2021-01-26 16:24:30|6712|6696|6713|6696|6713|6696|6712|6696|300
1611678280000|2021-01-26 16:24:40|6712||6713||6713||6712||0
1611678290000|2021-01-26 16:24:50|6712|6694|6700|6692|6713|6694|6700|6692|526
1611678300000|2021-01-26 16:25:00|6704|6693|6704|6694|6707|6694|6704|6693|1300
1611678310000|2021-01-26 16:25:10|6699|6693|6699|6693|6699|6693|6699|6693|100
1611678320000|2021-01-26 16:25:20|6694|6692|6699|6690|6699|6692|6694|6690|2596
1611678340000|2021-01-26 16:25:40||6685||6685||6685||6685|100
1611678350000|2021-01-26 16:25:50||6687||6685||6687||6685|0
1611678360000|2021-01-26 16:26:00||6686||6688||6688||6686|0
1611678370000|2021-01-26 16:26:10|6703|6687|6704|6691|6704|6696|6703|6687|500
1611678380000|2021-01-26 16:26:20|6706|6692|6717|6696|6718|6716|6706|6692|4475
1611678390000|2021-01-26 16:26:30|6716|6697|6717|6696|6717|6698|6716|6696|0
1611678400000|2021-01-26 16:26:40|6716|6697|6717|6696|6717|6698|6716|6696|100
1611678410000|2021-01-26 16:26:50|6710|6697|6716|6694|6716|6698|6700|6691|400
1611678420000|2021-01-26 16:27:00|6715|6688|6705|6685|6715|6694|6705|6685|195
1611678430000|2021-01-26 16:27:10|6709|6686|6709|6685|6709|6687|6699|6685|100
1611678440000|2021-01-26 16:27:20|6700||6700||6709||6699||418
1611678460000|2021-01-26 16:27:40|6699|6686|6700|6685|6700|6689|6699|6685|857
1611678470000|2021-01-26 16:27:50|6699|6686|6700|6686|6700|6686|6699|6686|100
1611678480000|2021-01-26 16:28:00|6693|6685|6693|6680|6693|6685|6693|6680|3741
1611678520000|2021-01-26 16:28:40||6681||6680||6682||6680|300
1611678530000|2021-01-26 16:28:50|6692|6681|6692|6680|6692|6681|6692|6680|100
1611678540000|2021-01-26 16:29:00|6686|6677|6683|6675|6687|6677|6683|6675|1711
1611678550000|2021-01-26 16:29:10|6686|6676|6695|6678|6697|6681|6686|6676|1701
1611678560000|2021-01-26 16:29:20|6686|6679|6695|6680|6695|6680|6686|6679|100
1611678570000|2021-01-26 16:29:30|6694||6695||6695||6694||100
1611678580000|2021-01-26 16:29:40|6694|6679|6694|6680|6694|6681|6694|6676|200
1611678590000|2021-01-26 16:29:50|6690|6681|6687|6675|6690|6681|6687|6675|200
1611678600000|2021-01-26 16:30:00|6682|6676|6687|6675|6687|6676|6682|6675|600
1611678610000|2021-01-26 16:30:10|6677|6676|6687|6675|6687|6676|6677|6675|875
1611678620000|2021-01-26 16:30:20|6686|6674|6681|6670|6686|6674|6681|6668|4183
1611678630000|2021-01-26 16:30:30|6680|6668|6680|6668|6680|6670|6680|6668|0
1611678640000|2021-01-26 16:30:40||6669||6668||6669||6668|0
1611678650000|2021-01-26 16:30:50|6679|6676|6679|6668|6679|6676|6679|6668|280
1611678660000|2021-01-26 16:31:00||6670||6670||6670||6670|0
1611678670000|2021-01-26 16:31:10|6677||6677||6677||6677||300
1611678680000|2021-01-26 16:31:20|6679|6671|6697|6675|6697|6675|6679|6671|997
1611678690000|2021-01-26 16:31:30|6696|6676|6696|6675|6696|6676|6695|6675|1000
1611678700000|2021-01-26 16:31:40|6695|6676|6696|6680|6696|6680|6695|6676|200
1611678710000|2021-01-26 16:31:50|6695|6683|6695|6683|6695|6684|6695|6683|300
1611678720000|2021-01-26 16:32:00|6690|6680|6689|6675|6690|6683|6689|6675|226
1611678730000|2021-01-26 16:32:10|6688|6671|6689|6671|6689|6672|6688|6671|0
1611678740000|2021-01-26 16:32:20||6675||6671||6675||6671|300
1611678750000|2021-01-26 16:32:30|6688|6675|6691|6680|6691|6687|6688|6671|470
1611678760000|2021-01-26 16:32:40|6689||6689||6689||6689||0
1611678770000|2021-01-26 16:32:50|6691|6681|6696|6681|6697|6682|6691|6681|1000
1611678780000|2021-01-26 16:33:00|6695||6693||6696||6693||0
1611678790000|2021-01-26 16:33:10|6696|6683|6688|6675|6696|6683|6680|6670|3434
1611678800000|2021-01-26 16:33:20|6694|6681|6693|6681|6694|6681|6693|6681|0
1611678810000|2021-01-26 16:33:30|6694|6682|6700|6682|6700|6683|6694|6682|0
1611678820000|2021-01-26 16:33:40|6699|6683|6700|6684|6700|6684|6699|6682|500
1611678830000|2021-01-26 16:33:50|6699|6685|6700|6685|6700|6686|6699|6675|350
1611678840000|2021-01-26 16:34:00|6699|6686|6692|6672|6699|6686|6691|6672|2582
1611678860000|2021-01-26 16:34:20|6683|6673|6683|6672|6683|6673|6683|6672|0
1611678870000|2021-01-26 16:34:30||6673||6672||6675||6672|500
1611678880000|2021-01-26 16:34:40|6687|6676|6689|6675|6689|6677|6679|6674|324
1611678890000|2021-01-26 16:34:50|6688|6676|6688|6675|6688|6676|6685|6675|100
1611678900000|2021-01-26 16:35:00|6687||6684||6688||6684||0
1611678920000|2021-01-26 16:35:20|6680|6674|6676|6668|6680|6674|6670|6668|2458
1611678930000|2021-01-26 16:35:30|6679|6669|6682|6669|6682|6670|6679|6669|1600
1611678940000|2021-01-26 16:35:40|6681|6670|6682|6668|6683|6670|6681|6668|0
1611678950000|2021-01-26 16:35:50|6681|6669|6680|6661|6682|6669|6679|6661|927
1611678960000|2021-01-26 16:36:00|6679|6664|6678|6662|6679|6664|6677|6661|200
1611678970000|2021-01-26 16:36:10|6679|6663|6680|6668|6680|6670|6679|6662|300
1611678980000|2021-01-26 16:36:20|6679|6663|6679|6661|6680|6674|6679|6661|200
1611678990000|2021-01-26 16:36:30|6680|6665|6678|6669|6680|6669|6678|6665|0
1611679010000|2021-01-26 16:36:50|||||||||102
1611679020000|2021-01-26 16:37:00|6680||6680||6680||6680||100
1611679030000|2021-01-26 16:37:10|6675|6670|6673|6661|6675|6670|6673|6661|1900
1611679040000|2021-01-26 16:37:20|||||||||100
1611679050000|2021-01-26 16:37:30||6662||6661||6662||6661|0
1611679060000|2021-01-26 16:37:40|6670|6662|6664|6651|6670|6662|6660|6651|5728
1611679070000|2021-01-26 16:37:50|6660|6652|6660|6652|6660|6652|6660|6651|0
1611679090000|2021-01-26 16:38:10|6661||6664||6664||6661||411
1611679100000|2021-01-26 16:38:20|6661|6655|6664|6655|6664|6656|6661|6655|100
1611679110000|2021-01-26 16:38:30|6660|6654|6660|6652|6660|6654|6654|6650|8379
1611679120000|2021-01-26 16:38:40|6664|6653|6670|6655|6671|6655|6664|6653|1775
1611679140000|2021-01-26 16:39:00||6656||6655||6656||6655|0
1611679150000|2021-01-26 16:39:10||6656||6655||6656||6655|200
1611679160000|2021-01-26 16:39:20||6656||6656||6656||6655|300
1611679170000|2021-01-26 16:39:30||6657||6656||6657||6656|0
1611679180000|2021-01-26 16:39:40||6658||6656||6658||6656|350
1611679190000|2021-01-26 16:39:50|6669|6657|6669|6656|6669|6660|6669|6656|403
1611679200000|2021-01-26 16:40:00||6657||6660||6660||6656|0
1611679210000|2021-01-26 16:40:10|6665|6656|6665|6652|6665|6656|6660|6652|1010
1611679220000|2021-01-26 16:40:20||6653||6652||6653||6652|0
1611679230000|2021-01-26 16:40:30|6664|6655|6664|6655|6664|6655|6664|6655|100
1611679240000|2021-01-26 16:40:40|6663|6652|6652|6644|6663|6652|6652|6643|7108
1611679250000|2021-01-26 16:40:50|6648|6643|6643|6637|6648|6643|6642|6630|2934
1611679260000|2021-01-26 16:41:00||6636||6632||6636||6632|600
1611679270000|2021-01-26 16:41:10|6644|6633|6658|6636|6658|6639|6644|6632|1515
1611679280000|2021-01-26 16:41:20|6653|6635|6670|6638|6670|6640|6650|6635|700
1611679290000|2021-01-26 16:41:30|6669|6645|6657|6638|6669|6647|6657|6638|900
1611679300000|2021-01-26 16:41:40|6656|6640|6648|6635|6656|6640|6647|6635|1100
1611679310000|2021-01-26 16:41:50|6647|6636|6647|6635|6648|6636|6646|6635|587
1611679320000|2021-01-26 16:42:00|6646|6636|6626|6620|6646|6636|6626|6620|4160
1611679330000|2021-01-26 16:42:10|6627|6621|6649|6630|6649|6630|6627|6621|12136
1611679340000|2021-01-26 16:42:20|6648|6631|6640|6630|6649|6631|6640|6630|200
1611679360000|2021-01-26 16:42:40|6635|6628|6640|6628|6640|6629|6635|6627|1200
1611679370000|2021-01-26 16:42:50|6638|6629|6638|6628|6640|6630|6638|6628|200
1611679380000|2021-01-26 16:43:00|6633|6627|6638|6627|6638|6627|6633|6627|381
1611679390000|2021-01-26 16:43:10|6637|6625|6636|6621|6638|6625|6635|6620|600
1611679400000|2021-01-26 16:43:20|6635|6620|6628|6619|6636|6621|6621|6618|1244
1611679410000|2021-01-26 16:43:30|6620||6628||6628||6620||521
1611679420000|2021-01-26 16:43:40|||||||||190
1611679430000|2021-01-26 16:43:50|6627|6618|6621|6612|6627|6618|6621|6611|700
1611679440000|2021-01-26 16:44:00|6616|6611|6620|6602|6620|6611|6616|6602|1553
1611679450000|2021-01-26 16:44:10|6619|6603|6620|6604|6620|6604|6619|6603|400
1611679460000|2021-01-26 16:44:20||6605||6604||6605||6603|600
1611679470000|2021-01-26 16:44:30|6619|6605|6620|6604|6620|6605|6619|6604|700
1611679480000|2021-01-26 16:44:40|6619|6602|6618|6603|6620|6604|6613|6602|5200
1611679490000|2021-01-26 16:44:50|6617|6602|6611|6602|6618|6604|6610|6602|0
1611679500000|2021-01-26 16:45:00|6606|6600|6604|6594|6611|6600|6600|6592|9611
1611679510000|2021-01-26 16:45:10|6600|6595|6604|6593|6604|6595|6600|6593|1800
1611679520000|2021-01-26 16:45:20|6603|6594|6604|6592|6604|6594|6603|6592|100
1611679530000|2021-01-26 16:45:30|6602|6593|6604|6593|6608|6603|6602|6592|6188
1611679540000|2021-01-26 16:45:40|6603|6594|6598|6592|6603|6594|6598|6592|1240
1611679550000|2021-01-26 16:45:50|6597|6590|6592|6584|6597|6590|6587|6584|4600
1611679560000|2021-01-26 16:46:00|6594|6585|6608|6588|6608|6589|6594|6585|1400
1611679570000|2021-01-26 16:46:10|6607|6589|6599|6588|6608|6589|6599|6588|2500
1611679580000|2021-01-26 16:46:20|6594||6594||6599||6594||0
1611679590000|2021-01-26 16:46:30|6593|6587|6593|6577|6593|6587|6586|6575|1875
1611679600000|2021-01-26 16:46:40|6594|6578|6608|6587|6608|6588|6594|6578|2095
1611679610000|2021-01-26 16:46:50|6607|6588|6619|6592|6619|6593|6607|6587|3204
1611679620000|2021-01-26 16:47:00|6618|6593|6619|6592|6620|6595|6618|6592|500
1611679630000|2021-01-26 16:47:10|6618|6593|6619|6592|6619|6593|6618|6592|300
1611679640000|2021-01-26 16:47:20|6618|6595|6607|6596|6619|6597|6607|6595|0
1611679650000|2021-01-26 16:47:30|||||||||400
1611679660000|2021-01-26 16:47:40||6597||6596||6597||6596|500
1611679670000|2021-01-26 16:47:50|6611|6602|6620|6604|6621|6608|6611|6602|2130
1611679680000|2021-01-26 16:48:00|6610|6605|6620|6605|6620|6606|6610|6605|483
1611679690000|2021-01-26 16:48:10|6617|6604|6600|6592|6617|6604|6600|6592|797
1611679710000|2021-01-26 16:48:30||6593||6593||6593||6593|200
1611679720000|2021-01-26 16:48:40|6603|6596|6612|6596|6616|6597|6603|6596|1000
1611679730000|2021-01-26 16:48:50|6611|6597|6612|6600|6612|6600|6611|6597|0
1611679740000|2021-01-26 16:49:00|6610|6610|6610|6600|6610|6610|6610|6600|710
1611679760000|2021-01-26 16:49:20|6607|6599|6610|6598|6610|6600|6606|6598|2033
1611679780000|2021-01-26 16:49:40|6609|6599|6610|6598|6610|6599|6609|6598|100
1611679790000|2021-01-26 16:49:50|6604|6595|6604|6592|6604|6595|6604|6592|850
1611679800000|2021-01-26 16:50:00|6595|6593|6623|6602|6624|6602|6595|6593|1066
1611679810000|2021-01-26 16:50:10|6624|6610|6624|6610|6624|6610|6624|6610|0
1611679820000|2021-01-26 16:50:20|6628|6611|6622|6601|6639|6618|6595|6593|23433
1611679830000|2021-01-26 16:50:30|6621||6620||6622||6619||300
1611679840000|2021-01-26 16:50:40|6619||6618||6619||6618||0
1611679850000|2021-01-26 16:50:50|6617||6617||6618||6617||0
1611679860000|2021-01-26 16:51:00|6616|6602|6617|6601|6617|6602|6616|6601|519
1611679870000|2021-01-26 16:51:10|6616|6602|6616|6601|6617|6602|6616|6601|1100
1611679880000|2021-01-26 16:51:20||6602||6601||6602||6601|100
1611679890000|2021-01-26 16:51:30|6615||6615||6616||6614||585
1611679900000|2021-01-26 16:51:40|6614||6615||6615||6614||0
1611679910000|2021-01-26 16:51:50|6614|6602|6614|6601|6615|6602|6614|6601|300
1611679920000|2021-01-26 16:52:00||6602||6602||6603||6602|100
1611679930000|2021-01-26 16:52:10|6613|6603|6614|6602|6614|6603|6611|6602|500
1611679940000|2021-01-26 16:52:20||6603||6602||6603||6602|200
1611679950000|2021-01-26 16:52:30|6611||6611||6611||6611||300
1611679960000|2021-01-26 16:52:40|||||||||700
1611679970000|2021-01-26 16:52:50|||||||||200
1611679980000|2021-01-26 16:53:00||6601||6601||6601||6601|898
1611679990000|2021-01-26 16:53:10|||||||||410
1611680000000|2021-01-26 16:53:20|6610|6600|6596|6576|6610|6600|6580|6575|2617
1611680010000|2021-01-26 16:53:30|6592|6577|6594|6576|6596|6577|6592|6576|250
1611680020000|2021-01-26 16:53:40|6593|6585|6593|6576|6593|6585|6593|6575|100
1611680030000|2021-01-26 16:53:50|6592|6577|6592|6576|6592|6577|6592|6576|200
1611680040000|2021-01-26 16:54:00|6591|6577|6592|6576|6592|6580|6586|6576|400
1611680050000|2021-01-26 16:54:10|6591|6580|6591|6576|6592|6585|6588|6576|970
1611680060000|2021-01-26 16:54:20|6590|6580|6591|6576|6591|6580|6590|6576|0
1611680070000|2021-01-26 16:54:30|6590|6578|6591|6576|6591|6578|6590|6576|0
1611680080000|2021-01-26 16:54:40||6578||6580||6580||6578|134
1611680090000|2021-01-26 16:54:50||6578||6578||6579||6578|0
1611680100000|2021-01-26 16:55:00|6590|6579|6591|6580|6591|6580|6590|6579|0
1611680110000|2021-01-26 16:55:10|6592|6581|6592|6584|6592|6584|6592|6580|1971
1611680120000|2021-01-26 16:55:20|6593|6585|6607|6591|6607|6591|6593|6585|1486
1611680130000|2021-01-26 16:55:30|6606|6592|6610|6591|6614|6592|6605|6591|600
1611680140000|2021-01-26 16:55:40|6615|6595|6614|6600|6617|6600|6614|6595|100
1611680150000|2021-01-26 16:55:50||6601||6600||6605||6600|0
1611680160000|2021-01-26 16:56:00|6616|6601|6617|6601|6622|6601|6616|6601|502
1611680170000|2021-01-26 16:56:10||6607||6607||6607||6607|300
1611680180000|2021-01-26 16:56:20|6615|6612|6617|6608|6617|6612|6615|6607|420
1611680200000|2021-01-26 16:56:40||6610||6610||6610||6610|0
1611680210000|2021-01-26 16:56:50|6615|6608|6615|6605|6615|6608|6615|6605|900
1611680220000|2021-01-26 16:57:00|||||||||1409
1611680230000|2021-01-26 16:57:10|6621|6606|6625|6608|6625|6608|6621|6606|600
1611680240000|2021-01-26 16:57:20||6609||6609||6610||6609|0
1611680250000|2021-01-26 16:57:30|6624||6624||6624||6622||1000
1611680260000|2021-01-26 16:57:40|6623||6623||6624||6623||100
1611680270000|2021-01-26 16:57:50|6624|6610|6623|6609|6624|6610|6623|6609|0
1611680280000|2021-01-26 16:58:00|6624||6624||6624||6623||0
1611680290000|2021-01-26 16:58:10|6616|6608|6616|6605|6616|6608|6616|6605|3200
1611680310000|2021-01-26 16:58:30|6621|6606|6619|6611|6621|6611|6619|6606|677
1611680330000|2021-01-26 16:58:50|6617|6610|6616|6608|6617|6610|6614|6608|1490
1611680340000|2021-01-26 16:59:00|6617||6616||6617||6616||0
1611680350000|2021-01-26 16:59:10|6612||6616||6616||6612||450
1611680360000|2021-01-26 16:59:20|6615||6615||6615||6615||500
1611680380000|2021-01-26 16:59:40|6613|6607|6612|6601|6613|6607|6610|6600|1143
1611680390000|2021-01-26 16:59:50|6611||6611||6611||6611||0
1611680400000|2021-01-26 17:00:00|6610|6600|6610|6601|6610|6601|6606|6600|1500
1611680410000|2021-01-26 17:00:10|6611|6602|6623|6608|6625|6608|6611|6602|1320
1611680420000|2021-01-26 17:00:20|6617|6609|6617|6609|6617|6609|6617|6609|100
1611680430000|2021-01-26 17:00:30|6621|6610|6624|6610|6624|6610|6621|6610|600
1611680440000|2021-01-26 17:00:40|6623|6611|6633|6614|6633|6614|6623|6611|918
1611680450000|2021-01-26 17:00:50|6632|6615|6633|6617|6633|6617|6632|6614|0
1611680460000|2021-01-26 17:01:00|6632|6618|6640|6630|6640|6630|6632|6617|230
1611680470000|2021-01-26 17:01:10|6644|6631|6659|6636|6660|6648|6640|6631|7810
1611680480000|2021-01-26 17:01:20|6658|6637|6657|6636|6658|6637|6657|6636|100
1611680490000|2021-01-26 17:01:30|6655|6633|6644|6632|6655|6636|6643|6630|1707
1611680500000|2021-01-26 17:01:40|6643|6637|6658|6638|6658|6641|6642|6637|2600
1611680510000|2021-01-26 17:01:50|6657|6639|6659|6639|6659|6639|6657|6639|0
1611680520000|2021-01-26 17:02:00|6658|6640|6659|6643|6660|6644|6658|6639|300
1611680530000|2021-01-26 17:02:10|6658|6644|6655|6642|6658|6649|6655|6639|300
1611680540000|2021-01-26 17:02:20|6654||6655||6655||6654||324
1611680550000|2021-01-26 17:02:30|6654||6655||6655||6654||300
1611680560000|2021-01-26 17:02:40|6654||6655||6655||6654||100
1611680570000|2021-01-26 17:02:50|6661|6644|6672|6658|6672|6659|6659|6644|817
1611680580000|2021-01-26 17:03:00|6670|6660|6673|6663|6675|6663|6670|6660|500
1611680590000|2021-01-26 17:03:10|6675|6664|6674|6665|6675|6665|6674|6664|100
1611680600000|2021-01-26 17:03:20|6673|6663|6669|6655|6673|6663|6661|6648|10967
1611680610000|2021-01-26 17:03:30|6673|6654|6669|6652|6675|6654|6667|6651|600
1611680620000|2021-01-26 17:03:40|6668|6653|6672|6654|6672|6655|6668|6652|400
1611680630000|2021-01-26 17:03:50|6667|6655|6667|6654|6667|6656|6660|6654|225
1611680650000|2021-01-26 17:04:10|6666|6655|6667|6655|6667|6655|6666|6654|450
1611680660000|2021-01-26 17:04:20|6670|6656|6688|6682|6688|6682|6670|6656|4375
1611680670000|2021-01-26 17:04:30|6689|6683|6689|6680|6689|6683|6689|6679|2743
1611680680000|2021-01-26 17:04:40|6697|6681|6695|6682|6700|6695|6695|6681|5357
1611680690000|2021-01-26 17:04:50|6694|6681|6687|6666|6695|6681|6686|6666|1100
1611680700000|2021-01-26 17:05:00|6683|6667|6683|6666|6683|6667|6682|6666|470
1611680720000|2021-01-26 17:05:20|6679|6667|6679|6667|6679|6667|6679|6666|0
1611680730000|2021-01-26 17:05:30|6683|6672|6683|6673|6683|6675|6683|6672|1260
1611680740000|2021-01-26 17:05:40|6688|6674|6688|6674|6688|6678|6685|6674|583
1611680760000|2021-01-26 17:06:00|6687|6675|6688|6676|6688|6680|6685|6675|100
1611680770000|2021-01-26 17:06:10|6687|6677|6679|6666|6687|6677|6679|6666|2335
1611680780000|2021-01-26 17:06:20||6667||6666||6667||6666|0
1611680790000|2021-01-26 17:06:30|6678|6667|6678|6659|6678|6667|6678|6656|300
1611680800000|2021-01-26 17:06:40||6660||6659||6660||6659|0
1611680810000|2021-01-26 17:06:50|6686|6660|6688|6672|6688|6672|6685|6660|1150
1611680820000|2021-01-26 17:07:00|6687||6688||6688||6687||102
1611680830000|2021-01-26 17:07:10|6687|6674|6688|6675|6688|6675|6687|6674|100
1611680840000|2021-01-26 17:07:20|6687||6688||6688||6687||0
1611680850000|2021-01-26 17:07:30|6687|6674|6686|6668|6687|6674|6686|6668|800
1611680860000|2021-01-26 17:07:40|6671|6667|6671|6656|6671|6667|6671|6656|0
1611680880000|2021-01-26 17:08:00|6670|6657|6670|6651|6671|6657|6666|6650|200
1611680890000|2021-01-26 17:08:10|6669|6652|6670|6651|6670|6652|6669|6651|0
1611680900000|2021-01-26 17:08:20||6652||6655||6655||6652|0
1611680910000|2021-01-26 17:08:30|6669||6669||6670||6669||525
1611680930000|2021-01-26 17:08:50|6670|6656|6686|6660|6686|6660|6670|6656|1000
1611680940000|2021-01-26 17:09:00|6685|6661|6686|6661|6686|6661|6685|6661|0
1611680950000|2021-01-26 17:09:10|||||||||100
1611680960000|2021-01-26 17:09:20||6662||6663||6663||6662|0
1611680980000|2021-01-26 17:09:40|6685||6686||6686||6685||0
1611681000000|2021-01-26 17:10:00|6685|6665|6686|6665|6686|6665|6685|6665|225
1611681010000|2021-01-26 17:10:10|6687|6666|6699|6684|6699|6684|6687|6666|1835
1611681020000|2021-01-26 17:10:20|6698||6699||6699||6698||270
1611681030000|2021-01-26 17:10:30|6698|6685|6719|6698|6721|6707|6698|6685|3306
1611681040000|2021-01-26 17:10:40|6720|6699|6751|6714|6755|6752|6719|6698|23805
1611681050000|2021-01-26 17:10:50|6750||6745||6750||6744||4826
1611681060000|2021-01-26 17:11:00||6715||6715||6715||6715|0
1611681070000|2021-01-26 17:11:10|6744|6725|6745|6727|6745|6727|6744|6725|0
1611681080000|2021-01-26 17:11:20|6744|6730|6759|6731|6759|6732|6744|6730|930
1611681090000|2021-01-26 17:11:30|6758|6732|6756|6732|6759|6732|6750|6732|2500
1611681100000|2021-01-26 17:11:40|6755||6750||6755||6750||0
1611681110000|2021-01-26 17:11:50|6749||6745||6750||6745||300
1611681120000|2021-01-26 17:12:00|6744|6733|6750|6740|6750|6740|6744|6732|1050
1611681130000|2021-01-26 17:12:10|6751|6741|6766|6754|6768|6754|6751|6741|5150
1611681140000|2021-01-26 17:12:20|6765|6753|6761|6740|6765|6753|6761|6740|1300
1611681150000|2021-01-26 17:12:30|||||||||350
1611681160000|2021-01-26 17:12:40|6760||6760||6760||6760||0
1611681170000|2021-01-26 17:12:50|||||||||100
1611681180000|2021-01-26 17:13:00|6764|6750|6765|6750|6765|6755|6760|6750|300
1611681190000|2021-01-26 17:13:10|6764|6751|6772|6751|6772|6751|6764|6750|600
1611681200000|2021-01-26 17:13:20|6775|6752|6783|6768|6783|6768|6775|6752|1836
1611681210000|2021-01-26 17:13:30|6782|6769|6783|6768|6783|6769|6782|6768|3000
1611681220000|2021-01-26 17:13:40|6782|6763|6780|6761|6783|6763|6780|6760|0
1611681230000|2021-01-26 17:13:50|6779|6762|6780|6761|6780|6762|6779|6761|200
1611681240000|2021-01-26 17:14:00||6775||6761||6775||6761|0
1611681250000|2021-01-26 17:14:10|6779|6762|6780|6761|6780|6762|6779|6761|0
1611681260000|2021-01-26 17:14:20||6762||6761||6762||6761|150
1611681270000|2021-01-26 17:14:30||6762||6761||6762||6761|100
1611681280000|2021-01-26 17:14:40|6781|6762|6788|6767|6788|6770|6781|6761|4940
1611681290000|2021-01-26 17:14:50|6787|6768|6788|6767|6788|6768|6787|6767|1008
1611681300000|2021-01-26 17:15:00|6783|6766|6777|6760|6783|6767|6777|6760|800
1611681310000|2021-01-26 17:15:10|6776|6756|6773|6760|6776|6768|6772|6750|1408
1611681320000|2021-01-26 17:15:20|6772|6750|6785|6769|6785|6769|6772|6750|1100
1611681330000|2021-01-26 17:15:30|6788|6770|6792|6782|6792|6791|6788|6770|1510
1611681340000|2021-01-26 17:15:40|6791|6786|6790|6787|6791|6791|6790|6782|100
1611681350000|2021-01-26 17:15:50|6792|6783|6805|6789|6812|6798|6792|6782|3599
1611681360000|2021-01-26 17:16:00|6804|6782|6805|6782|6805|6782|6804|6782|400
1611681370000|2021-01-26 17:16:10|6804|6783|6805|6790|6805|6790|6804|6783|100
1611681380000|2021-01-26 17:16:20|6804||6805||6805||6804||200
1611681390000|2021-01-26 17:16:30|6804|6796|6788|6763|6804|6796|6787|6760|1350
1611681400000|2021-01-26 17:16:40|6787|6762|6788|6763|6788|6763|6787|6762|0
1611681410000|2021-01-26 17:16:50|6787|6762|6787|6767|6788|6768|6787|6762|0
1611681420000|2021-01-26 17:17:00|6786|6768|6788|6769|6788|6769|6786|6767|1780
1611681430000|2021-01-26 17:17:10|6787|6768|6777|6756|6788|6768|6777|6756|1276
1611681440000|2021-01-26 17:17:20|6776|6757|6770|6743|6777|6757|6757|6741|400
1611681450000|2021-01-26 17:17:30|6769|6740|6759|6743|6769|6750|6755|6740|200
1611681460000|2021-01-26 17:17:40|6758||6757||6759||6757||100
1611681470000|2021-01-26 17:17:50|6758|6750|6779|6756|6785|6756|6758|6750|1100
1611681480000|2021-01-26 17:18:00|6783||6783||6783||6782||100
1611681490000|2021-01-26 17:18:10|6782|6757|6777|6758|6783|6758|6766|6757|100
1611681500000|2021-01-26 17:18:20|6776||6777||6777||6776||200
1611681510000|2021-01-26 17:18:30|6776|6759|6779|6761|6779|6761|6776|6759|1000
1611681530000|2021-01-26 17:18:50|6778|6762|6779|6762|6788|6770|6778|6762|600
1611681540000|2021-01-26 17:19:00|6788|6777|6779|6764|6788|6777|6779|6762|100
1611681550000|2021-01-26 17:19:10|6778||6779||6779||6778||1372
1611681560000|2021-01-26 17:19:20|6783|6765|6792|6772|6793|6772|6783|6765|200
1611681570000|2021-01-26 17:19:30|6789|6773|6792|6781|6792|6781|6789|6773|300
1611681580000|2021-01-26 17:19:40||6783||6783||6783||6783|300
1611681590000|2021-01-26 17:19:50|6797|6788|6799|6789|6801|6789|6797|6788|750
1611681600000|2021-01-26 17:20:00|6796|6788|6789|6773|6796|6788|6788|6773|1100
1611681610000|2021-01-26 17:20:10|6788|6774|6789|6773|6789|6774|6788|6773|200
1611681620000|2021-01-26 17:20:20|6788||6788||6788||6787||100
1611681630000|2021-01-26 17:20:30|6780|6769|6775|6762|6780|6773|6773|6762|1492
1611681640000|2021-01-26 17:20:40|6774|6756|6774|6754|6775|6763|6773|6754|300
1611681650000|2021-01-26 17:20:50|6763|6759|6768|6751|6773|6759|6763|6750|400
1611681660000|2021-01-26 17:21:00|6769|6752|6779|6760|6780|6760|6769|6752|700
1611681670000|2021-01-26 17:21:10|6780|6761|6788|6772|6789|6772|6780|6761|1309
1611681690000|2021-01-26 17:21:30|6787||6788||6788||6787||0
1611681700000|2021-01-26 17:21:40|6787||6780||6788||6780||100
1611681710000|2021-01-26 17:21:50|||||||||200
1611681720000|2021-01-26 17:22:00|6775||6780||6780||6775||350
1611681730000|2021-01-26 17:22:10|6779|6771|6780|6767|6780|6771|6779|6767|600
1611681750000|2021-01-26 17:22:30||6768||6768||6768||6768|0
1611681760000|2021-01-26 17:22:40||6767||6767||6767||6767|0
1611681770000|2021-01-26 17:22:50||6768||6767||6768||6767|0
1611681780000|2021-01-26 17:23:00|6779||6779||6779||6779||0
1611681790000|2021-01-26 17:23:10|6777||6777||6777||6777||100
1611681800000|2021-01-26 17:23:20|6772|6771|6777|6766|6777|6771|6772|6766|0
1611681810000|2021-01-26 17:23:30|6776|6762|6776|6759|6777|6762|6776|6759|0
1611681820000|2021-01-26 17:23:40|6775||6776||6776||6775||100
1611681830000|2021-01-26 17:23:50|6775|6754|6772|6754|6775|6754|6771|6751|100
1611681840000|2021-01-26 17:24:00||6755||6754||6755||6754|0
1611681850000|2021-01-26 17:24:10|6771||6772||6772||6771||656
1611681860000|2021-01-26 17:24:20|6771||6772||6772||6771||0
1611681870000|2021-01-26 17:24:30|6771||6770||6772||6770||200
1611681880000|2021-01-26 17:24:40|6769|6755|6770|6758|6770|6759|6769|6754|0
1611681890000|2021-01-26 17:24:50|6769|6755|6764|6754|6769|6755|6764|6754|110
1611681900000|2021-01-26 17:25:00|6759|6751|6764|6751|6764|6754|6759|6751|1200
1611681910000|2021-01-26 17:25:10|6763|6752|6763|6751|6763|6752|6763|6751|200
1611681920000|2021-01-26 17:25:20||6752||6751||6752||6751|250
1611681930000|2021-01-26 17:25:30|6764|6752|6775|6764|6775|6764|6764|6752|1547
1611681950000|2021-01-26 17:25:50|6774||6775||6775||6774||0
1611681970000|2021-01-26 17:26:10|6776|6765|6795|6775|6800|6775|6776|6765|1475
1611681980000|2021-01-26 17:26:20|6799||6796||6799||6795||0
1611681990000|2021-01-26 17:26:30|6797|6776|6797|6776|6797|6776|6796|6776|100
1611682000000|2021-01-26 17:26:40|6796|6785|6795|6778|6797|6785|6794|6776|600
1611682010000|2021-01-26 17:26:50|6794|6779|6795|6779|6795|6787|6794|6778|808
1611682020000|2021-01-26 17:27:00|6793||6795||6795||6793||0
1611682030000|2021-01-26 17:27:10|6791|6778|6791|6778|6791|6778|6790|6778|1000
1611682040000|2021-01-26 17:27:20|6788||6788||6788||6788||100
1611682050000|2021-01-26 17:27:30|6785|6777|6785|6771|6785|6777|6785|6771|300
1611682060000|2021-01-26 17:27:40||6772||6771||6772||6771|0
1611682070000|2021-01-26 17:27:50|6784||6784||6784||6784||100
1611682090000|2021-01-26 17:28:10|6783||6783||6784||6782||400
1611682100000|2021-01-26 17:28:20||6772||6771||6772||6771|0
1611682120000|2021-01-26 17:28:40|6784|6772|6796|6783|6797|6783|6784|6772|1500
1611682130000|2021-01-26 17:28:50||6779||6779||6779||6779|0
1611682140000|2021-01-26 17:29:00|6795|6781|6796|6784|6797|6784|6795|6779|100
1611682150000|2021-01-26 17:29:10|6795|6785|6796|6784|6796|6785|6795|6784|252
1611682160000|2021-01-26 17:29:20||6785||6784||6785||6784|100
1611682170000|2021-01-26 17:29:30|6797|6785|6797|6785|6797|6785|6797|6785|400
1611682180000|2021-01-26 17:29:40|6794|6786|6805|6792|6805|6795|6794|6786|1978
1611682190000|2021-01-26 17:29:50|6810|6795|6812|6801|6812|6801|6810|6795|400
1611682200000|2021-01-26 17:30:00|6810|6802|6810|6802|6810|6808|6810|6801|1051
1611682210000|2021-01-26 17:30:10|||||||||115
1611682230000|2021-01-26 17:30:30|6812|6803|6831|6814|6832|6814|6812|6803|2208
1611682240000|2021-01-26 17:30:40|6830|6815|6831|6821|6831|6821|6830|6815|1000
1611682260000|2021-01-26 17:31:00|6832|6822|6839|6827|6839|6828|6832|6822|1000
1611682280000|2021-01-26 17:31:20|6833|6825|6848|6834|6850|6834|6833|6825|2615
1611682290000|2021-01-26 17:31:30||6835||6834||6835||6834|700
1611682300000|2021-01-26 17:31:40|6838|6835|6847|6833|6848|6837|6837|6833|2900
1611682310000|2021-01-26 17:31:50|6846|6834|6855|6848|6856|6850|6846|6834|1500
1611682320000|2021-01-26 17:32:00|6859|6849|6858|6849|6859|6849|6858|6849|819
1611682330000|2021-01-26 17:32:10|6859|6850|6869|6853|6872|6853|6859|6850|7394
1611682340000|2021-01-26 17:32:20||6854||6855||6856||6854|104
1611682350000|2021-01-26 17:32:30|6868|6856|6869|6855|6869|6856|6868|6855|0
1611682360000|2021-01-26 17:32:40|6868|6856|6869|6855|6869|6856|6868|6855|600
1611682370000|2021-01-26 17:32:50|6865|6856|6864|6855|6869|6862|6864|6855|2400
1611682380000|2021-01-26 17:33:00|6860|6854|6858|6833|6860|6854|6857|6831|1510
1611682390000|2021-01-26 17:33:10|6857|6831|6858|6831|6858|6833|6857|6831|400
1611682400000|2021-01-26 17:33:20|6833||6845||6858||6833||1000
1611682410000|2021-01-26 17:33:30|6844|6832|6845|6831|6845|6832|6833|6831|1100
1611682420000|2021-01-26 17:33:40|||||||||100
1611682430000|2021-01-26 17:33:50|6844||6844||6844||6843||100
1611682440000|2021-01-26 17:34:00|6843|6824|6843|6824|6843|6824|6842|6824|200
1611682450000|2021-01-26 17:34:10|6842|6825|6842|6824|6843|6825|6842|6824|886
1611682460000|2021-01-26 17:34:20|6841||6841||6841||6841||150
1611682480000|2021-01-26 17:34:40||6825||6825||6825||6824|0
1611682490000|2021-01-26 17:34:50|6840|6824|6826|6812|6840|6824|6826|6812|1664
1611682500000|2021-01-26 17:35:00||6813||6813||6814||6813|400
1611682510000|2021-01-26 17:35:10|6827|6820|6830|6820|6830|6821|6827|6820|910
1611682540000|2021-01-26 17:35:40|6825|6819|6825|6812|6825|6819|6825|6812|0
1611682550000|2021-01-26 17:35:50|6824|6813|6822|6813|6824|6813|6822|6812|0
1611682560000|2021-01-26 17:36:00|6823|6814|6858|6835|6858|6843|6823|6814|10922
1611682570000|2021-01-26 17:36:10|6857||6857||6857||6857||0
1611682580000|2021-01-26 17:36:20|6850||6850||6850||6850||0
1611682590000|2021-01-26 17:36:30|6849||6850||6850||6849||1800
1611682620000|2021-01-26 17:37:00|6849|6843|6849|6835|6849|6843|6849|6835|600
1611682630000|2021-01-26 17:37:10|6848|6834|6848|6822|6848|6835|6839|6819|900
1611682640000|2021-01-26 17:37:20|6847|6823|6847|6825|6847|6833|6847|6818|0
1611682650000|2021-01-26 17:37:30|6846|6819|6847|6819|6847|6819|6846|6818|100
1611682660000|2021-01-26 17:37:40|6846|6820|6847|6819|6847|6820|6846|6819|0
1611682670000|2021-01-26 17:37:50|6846|6833|6846|6821|6846|6833|6846|6820|0
1611682680000|2021-01-26 17:38:00||6833||6833||6833||6833|100
1611682690000|2021-01-26 17:38:10|6845||6845||6845||6844||200
1611682710000|2021-01-26 17:38:30||6834||6833||6834||6833|100
1611682720000|2021-01-26 17:38:40|6844||6844||6845||6844||0
1611682730000|2021-01-26 17:38:50||6834||6833||6834||6833|1000
1611682740000|2021-01-26 17:39:00|6845|6834|6868|6851|6869|6851|6845|6834|5934
1611682760000|2021-01-26 17:39:20||6852||6852||6852||6851|100
1611682770000|2021-01-26 17:39:30|6869|6853|6875|6861|6878|6862|6868|6852|723
1611682780000|2021-01-26 17:39:40|6870|6860|6870|6860|6870|6860|6870|6860|200
1611682790000|2021-01-26 17:39:50|6865|6859|6864|6857|6865|6859|6864|6857|800
1611682800000|2021-01-26 17:40:00|6863|6855|6864|6851|6864|6856|6863|6851|200
1611682810000|2021-01-26 17:40:10|6854|6849|6854|6831|6856|6849|6849|6828|2836
1611682820000|2021-01-26 17:40:20||6832||6833||6833||6832|0
1611682830000|2021-01-26 17:40:30||6834||6837||6838||6834|200
1611682840000|2021-01-26 17:40:40||6838||6838||6838||6838|0
1611682850000|2021-01-26 17:40:50||6839||6839||6839||6838|0
1611682860000|2021-01-26 17:41:00|6845||6854||6854||6845||124
1611682880000|2021-01-26 17:41:20|6853|6840|6853|6840|6854|6840|6853|6840|350
1611682890000|2021-01-26 17:41:30|6852|6841|6853|6840|6853|6841|6852|6840|0
1611682900000|2021-01-26 17:41:40|6852|6841|6852|6840|6853|6841|6852|6840|0
1611682910000|2021-01-26 17:41:50|6851||6852||6852||6851||704
1611682920000|2021-01-26 17:42:00|6851||6852||6852||6851||0
1611682940000|2021-01-26 17:42:20|6853|6841|6865|6851|6865|6851|6853|6841|2381
1611682950000|2021-01-26 17:42:30|6866|6861|6878|6864|6878|6864|6866|6851|1100
1611682960000|2021-01-26 17:42:40|6877||6878||6878||6877||0
1611682970000|2021-01-26 17:42:50|6877||6878||6878||6877||0
1611682980000|2021-01-26 17:43:00|6877|6861|6867|6851|6877|6864|6867|6851|700
1611682990000|2021-01-26 17:43:10||6852||6852||6852||6852|0
1611683000000|2021-01-26 17:43:20|6869|6862|6878|6872|6878|6872|6869|6853|574
1611683010000|2021-01-26 17:43:30||6871||6859||6871||6854|100
1611683020000|2021-01-26 17:43:40|6864|6855|6878|6856|6878|6856|6864|6855|1800
1611683030000|2021-01-26 17:43:50|6877|6857|6880|6873|6880|6873|6877|6857|1338
1611683040000|2021-01-26 17:44:00|6877|6859|6880|6861|6880|6872|6877|6859|700
1611683050000|2021-01-26 17:44:10||6862||6862||6863||6862|100
1611683070000|2021-01-26 17:44:30|6876|6861|6868|6845|6876|6862|6865|6842|500
1611683080000|2021-01-26 17:44:40|6867|6846|6867|6845|6867|6846|6867|6845|100
1611683090000|2021-01-26 17:44:50|6866|6846|6867|6845|6867|6846|6866|6845|413
1611683100000|2021-01-26 17:45:00||6841||6842||6842||6840|0
1611683120000|2021-01-26 17:45:20|6860|6843|6860|6844|6860|6844|6860|6842|0
1611683130000|2021-01-26 17:45:30|6859||6860||6860||6859||300
1611683140000|2021-01-26 17:45:40|6865|6845|6877|6858|6877|6858|6865|6845|1309
1611683150000|2021-01-26 17:45:50|6876||6877||6877||6876||200
1611683160000|2021-01-26 17:46:00|6878|6859|6879|6859|6880|6859|6877|6858|0
1611683170000|2021-01-26 17:46:10|6878|6860|6880|6860|6880|6860|6878|6860|200
1611683190000|2021-01-26 17:46:30|6879|6861|6880|6860|6880|6861|6879|6860|0
1611683200000|2021-01-26 17:46:40|6879||6879||6879||6879||0
1611683210000|2021-01-26 17:46:50|6878|6861|6879|6862|6879|6862|6867|6861|670
1611683230000|2021-01-26 17:47:10|6878||6879||6879||6878||0
1611683240000|2021-01-26 17:47:20|6878||6879||6879||6878||200
1611683250000|2021-01-26 17:47:30|6868|6861|6875|6859|6879|6861|6868|6859|1983
1611683260000|2021-01-26 17:47:40||6860||6860||6860||6860|0
1611683270000|2021-01-26 17:47:50||6861||6860||6861||6860|0
1611683280000|2021-01-26 17:48:00|6880|6861|6880|6866|6880|6866|6880|6860|300
1611683290000|2021-01-26 17:48:10|6886|6864|6886|6876|6887|6876|6886|6864|485
1611683300000|2021-01-26 17:48:20|6885|6877|6886|6879|6886|6879|6885|6877|0
1611683310000|2021-01-26 17:48:30|6885|6878|6880|6869|6885|6878|6880|6869|1000
1611683320000|2021-01-26 17:48:40|6879|6866|6875|6860|6880|6866|6875|6860|100
1611683340000|2021-01-26 17:49:00|6874||6873||6874||6873||100
1611683350000|2021-01-26 17:49:10|6874|6861|6880|6863|6880|6863|6873|6860|1386
1611683360000|2021-01-26 17:49:20|6884|6874|6892|6882|6892|6883|6884|6863|4152
1611683370000|2021-01-26 17:49:30||6883||6883||6883||6882|100
1611683380000|2021-01-26 17:49:40|6891|6890|6891|6883|6891|6890|6891|6883|319
1611683390000|2021-01-26 17:49:50|6892|6884|6899|6888|6899|6888|6892|6884|900
1611683400000|2021-01-26 17:50:00|6900|6889|6910|6896|6910|6899|6900|6889|4638
1611683410000|2021-01-26 17:50:10||6897||6896||6897||6896|400
1611683420000|2021-01-26 17:50:20|6908|6897|6918|6900|6920|6906|6908|6896|1450
1611683430000|2021-01-26 17:50:30|6920||6915||6920||6915||0
1611683440000|2021-01-26 17:50:40||6899||6900||6903||6899|850
1611683450000|2021-01-26 17:50:50|6920|6901|6920|6901|6920|6902|6916|6901|400
1611683460000|2021-01-26 17:51:00|6919|6902|6917|6902|6920|6902|6917|6901|300
1611683470000|2021-01-26 17:51:10||6903||6902||6903||6902|600
1611683480000|2021-01-26 17:51:20|6919|6910|6917|6902|6919|6916|6917|6902|2368
1611683490000|2021-01-26 17:51:30||6903||6903||6904||6902|700
1611683500000|2021-01-26 17:51:40|6916||6909||6916||6909||599
1611683510000|2021-01-26 17:51:50|6914|6904|6915|6904|6915|6904|6914|6904|350
1611683520000|2021-01-26 17:52:00|6908|6905|6915|6905|6915|6905|6908|6905|100
1611683530000|2021-01-26 17:52:10|6912|6904|6912|6894|6915|6904|6900|6888|3333
1611683540000|2021-01-26 17:52:20|6911|6895|6912|6895|6912|6895|6911|6894|350
1611683550000|2021-01-26 17:52:30|6911|6896|6919|6902|6919|6902|6906|6896|1000
1611683560000|2021-01-26 17:52:40|||||||||117
1611683580000|2021-01-26 17:53:00|6918||6919||6919||6918||120
1611683590000|2021-01-26 17:53:10|6918|6905|6918|6900|6918|6905|6908|6900|901
1611683600000|2021-01-26 17:53:20|6917|6911|6910|6900|6917|6911|6910|6900|295
1611683610000|2021-01-26 17:53:30|6909|6897|6909|6897|6909|6897|6909|6897|700
1611683620000|2021-01-26 17:53:40|6908|6895|6902|6894|6908|6895|6902|6894|1400
1611683630000|2021-01-26 17:53:50|6905||6907||6907||6905||400
1611683640000|2021-01-26 17:54:00|||||||||1000
1611683650000|2021-01-26 17:54:10|6900|6895|6919|6909|6919|6909|6900|6895|300
1611683660000|2021-01-26 17:54:20|6920|6910|6920|6910|6920|6910|6920|6910|829
1611683670000|2021-01-26 17:54:30|6925|6911|6924|6910|6925|6913|6924|6910|1941
1611683680000|2021-01-26 17:54:40|6923|6911|6924|6910|6924|6911|6923|6910|366
1611683690000|2021-01-26 17:54:50||6911||6911||6911||6910|200
1611683700000|2021-01-26 17:55:00|6923|6910|6917|6910|6923|6910|6914|6910|900
1611683710000|2021-01-26 17:55:10|6916|6905|6914|6903|6916|6905|6914|6900|705
1611683720000|2021-01-26 17:55:20|6916|6904|6925|6909|6925|6909|6916|6903|1400
1611683730000|2021-01-26 17:55:30||6910||6917||6917||6910|0
1611683740000|2021-01-26 17:55:40|6920|6918|6925|6918|6925|6918|6920|6918|872
1611683750000|2021-01-26 17:55:50|6924||6924||6925||6924||0
1611683760000|2021-01-26 17:56:00|6925|6917|6918|6908|6925|6917|6918|6908|1000
1611683770000|2021-01-26 17:56:10|6925||6920||6925||6918||400
1611683780000|2021-01-26 17:56:20|6919|6909|6920|6908|6920|6909|6919|6908|100
1611683790000|2021-01-26 17:56:30|6919||6920||6920||6919||400
1611683810000|2021-01-26 17:56:50|6918|6903|6902|6880|6918|6903|6902|6879|1400
1611683820000|2021-01-26 17:57:00|6901||6901||6902||6899||0
1611683830000|2021-01-26 17:57:10|6900|6881|6900|6881|6900|6881|6899|6881|0
1611683840000|2021-01-26 17:57:20|6899|6879|6898|6879|6899|6880|6898|6879|0
1611683850000|2021-01-26 17:57:30|6897|6880|6915|6897|6915|6897|6896|6879|880
1611683860000|2021-01-26 17:57:40|6920|6899|6917|6899|6920|6900|6917|6899|500
1611683870000|2021-01-26 17:57:50|6915|6897|6913|6897|6915|6898|6905|6897|2620
1611683880000|2021-01-26 17:58:00|6912|6898|6913|6899|6913|6899|6912|6898|300
1611683890000|2021-01-26 17:58:10|6912||6913||6913||6912||1000
1611683910000|2021-01-26 17:58:30|6912|6897|6906|6897|6912|6897|6906|6897|100
1611683920000|2021-01-26 17:58:40|6905|6892|6903|6881|6905|6892|6896|6879|700
1611683930000|2021-01-26 17:58:50|6902|6882|6902|6881|6903|6883|6901|6881|1020
1611683940000|2021-01-26 17:59:00|6901|6882|6902|6882|6902|6883|6901|6881|0
1611683950000|2021-01-26 17:59:10|6900|6883|6900|6881|6900|6883|6900|6881|2300
1611683960000|2021-01-26 17:59:20|6899|6882|6898|6882|6899|6885|6898|6881|1320
1611683980000|2021-01-26 17:59:40||6883||6883||6883||6883|100
1611683990000|2021-01-26 17:59:50||6884||6883||6884||6883|100
1611684010000|2021-01-26 18:00:10||6884||6884||6884||6884|100
1611684020000|2021-01-26 18:00:20|6897|6885|6898|6884|6898|6885|6897|6884|100
1611684030000|2021-01-26 18:00:30|6897|6893|6913|6904|6913|6904|6897|6893|2110
1611684040000|2021-01-26 18:00:40|||||||||1400
1611684050000|2021-01-26 18:00:50||6903||6903||6903||6903|700
1611684060000|2021-01-26 18:01:00|6910|6898|6912|6885|6912|6898|6908|6885|100
1611684070000|2021-01-26 18:01:10|6911|6886|6911|6886|6911|6887|6911|6885|100
1611684080000|2021-01-26 18:01:20|6910|6885|6911|6886|6911|6887|6910|6885|300
1611684090000|2021-01-26 18:01:30||6887||6887||6887||6886|0
1611684100000|2021-01-26 18:01:40|6910|6886|6911|6887|6911|6888|6910|6886|500
1611684110000|2021-01-26 18:01:50|6910|6888|6909|6888|6911|6889|6908|6887|340
1611684120000|2021-01-26 18:02:00||6889||6888||6889||6888|500
1611684130000|2021-01-26 18:02:10|6908|6889|6908|6891|6908|6891|6907|6889|535
1611684140000|2021-01-26 18:02:20|6907||6908||6908||6907||100
1611684150000|2021-01-26 18:02:30|6907|6892|6908|6892|6908|6892|6907|6892|100
1611684160000|2021-01-26 18:02:40|6907|6893|6907|6892|6908|6893|6906|6892|701
1611684170000|2021-01-26 18:02:50|6906|6891|6905|6891|6907|6891|6897|6891|400
1611684180000|2021-01-26 18:03:00|6893|6888|6890|6875|6893|6888|6890|6873|500
1611684190000|2021-01-26 18:03:10|6889||6890||6890||6889||0
1611684200000|2021-01-26 18:03:20|||||||||100
1611684210000|2021-01-26 18:03:30|6880|6872|6889|6872|6889|6872|6880|6872|501
1611684220000|2021-01-26 18:03:40|6873|6870|6888|6870|6889|6872|6873|6864|587
1611684230000|2021-01-26 18:03:50|6887|6864|6888|6869|6888|6869|6871|6864|400
1611684240000|2021-01-26 18:04:00|6885|6870|6885|6873|6885|6873|6884|6869|200
1611684250000|2021-01-26 18:04:10|6884||6880||6885||6880||0
1611684260000|2021-01-26 18:04:20|6879|6870|6880|6859|6880|6870|6879|6858|800
1611684270000|2021-01-26 18:04:30|6870||6870||6880||6870||0
1611684280000|2021-01-26 18:04:40||6858||6858||6858||6858|0
1611684290000|2021-01-26 18:04:50|6869|6853|6869|6853|6869|6854|6867|6853|0
1611684300000|2021-01-26 18:05:00|6868|6854|6869|6853|6869|6854|6868|6853|200
1611684310000|2021-01-26 18:05:10|6868|6854|6868|6853|6868|6854|6867|6853|400
1611684320000|2021-01-26 18:05:20|6858|6851|6854|6837|6858|6851|6846|6833|2882
1611684330000|2021-01-26 18:05:30|6853|6838|6853|6840|6853|6841|6853|6837|1000
1611684340000|2021-01-26 18:05:40|6854|6841|6869|6849|6869|6850|6854|6841|551
1611684350000|2021-01-26 18:05:50|6868|6850|6868|6849|6868|6850|6867|6849|1200
1611684370000|2021-01-26 18:06:10|6867||6867||6867||6867||300
1611684380000|2021-01-26 18:06:20|6866|6850|6868|6850|6868|6850|6849|6834|1100
1611684390000|2021-01-26 18:06:30|6867|6851|6867|6850|6867|6851|6867|6850|200
1611684400000|2021-01-26 18:06:40|6868||6868||6868||6868||100
1611684410000|2021-01-26 18:06:50|6860|6849|6859|6849|6860|6849|6859|6849|200
1611684420000|2021-01-26 18:07:00||6850||6849||6850||6849|300
1611684430000|2021-01-26 18:07:10||6850||6849||6850||6849|100
1611684440000|2021-01-26 18:07:20|||||||||390
1611684460000|2021-01-26 18:07:40|6868|6850|6868|6852|6868|6852|6867|6850|510
1611684470000|2021-01-26 18:07:50|6867||6868||6868||6867||0
1611684500000|2021-01-26 18:08:20|6867||6868||6868||6867||150
1611684510000|2021-01-26 18:08:30|6869|6853|6869|6852|6869|6853|6869|6852|400
1611684520000|2021-01-26 18:08:40|6868|6853|6869|6853|6869|6853|6868|6853|5550
1611684530000|2021-01-26 18:08:50|6868||6868||6868||6868||0
1611684540000|2021-01-26 18:09:00|6867|6852|6868|6852|6868|6853|6867|6852|1000
1611684550000|2021-01-26 18:09:10|6867||6868||6868||6867||0
1611684560000|2021-01-26 18:09:20||6853||6852||6853||6852|0
1611684570000|2021-01-26 18:09:30|6867|6853|6868|6852|6868|6853|6867|6852|0
1611684580000|2021-01-26 18:09:40|6867||6868||6868||6867||200
1611684590000|2021-01-26 18:09:50||6853||6853||6853||6852|0
1611684610000|2021-01-26 18:10:10|6869|6854|6872|6854|6872|6857|6869|6854|200
1611684620000|2021-01-26 18:10:20|6871|6855|6869|6856|6871|6856|6869|6855|200
1611684630000|2021-01-26 18:10:30|6868||6869||6869||6868||1166
1611684640000|2021-01-26 18:10:40|6868|6857|6869|6858|6869|6859|6868|6856|0
1611684670000|2021-01-26 18:11:10||6859||6859||6859||6859|0
1611684680000|2021-01-26 18:11:20||6860||6860||6860||6859|0
1611684710000|2021-01-26 18:11:50|||||||||200
1611684720000|2021-01-26 18:12:00|6868|6862|6880|6862|6880|6865|6868|6862|274
1611684730000|2021-01-26 18:12:10|6879|6863|6880|6865|6880|6865|6879|6863|800
1611684740000|2021-01-26 18:12:20||6866||6866||6866||6866|0
1611684770000|2021-01-26 18:12:50|6879||6880||6880||6879||200
1611684790000|2021-01-26 18:13:10|6879|6873|6857|6849|6879|6873|6857|6849|1805
1611684800000|2021-01-26 18:13:20|||||||||1067
1611684810000|2021-01-26 18:13:30||6851||6851||6851||6851|0
1611684820000|2021-01-26 18:13:40|6856|6846|6846|6836|6856|6846|6846|6831|300
1611684830000|2021-01-26 18:13:50|6849|6837|6871|6853|6872|6853|6849|6837|1200
1611684840000|2021-01-26 18:14:00|6868||6865||6868||6859||480
1611684850000|2021-01-26 18:14:10|6864||6864||6865||6864||150
1611684860000|2021-01-26 18:14:20|6871|6854|6880|6860|6880|6860|6871|6854|100
1611684870000|2021-01-26 18:14:30||6861||6863||6863||6861|1000
1611684880000|2021-01-26 18:14:40||6864||6864||6864||6864|200
1611684900000|2021-01-26 18:15:00|6879||6880||6880||6879||0
1611684920000|2021-01-26 18:15:20|6879|6865|6879|6865|6879|6865|6878|6865|0
1611684930000|2021-01-26 18:15:30|6878|6864|6878|6863|6879|6864|6878|6863|1200
1611684940000|2021-01-26 18:15:40|6874||6878||6878||6870||345
1611684950000|2021-01-26 18:15:50|6877||6870||6878||6870||0
1611684960000|2021-01-26 18:16:00|6873|6864|6894|6877|6894|6877|6873|6864|2030
1611684970000|2021-01-26 18:16:10|6893|6878|6900|6880|6900|6880|6893|6878|100
1611684980000|2021-01-26 18:16:20||6887||6887||6887||6887|0
1611685000000|2021-01-26 18:16:40|6899|6885|6893|6879|6899|6885|6893|6879|865
1611685010000|2021-01-26 18:16:50||6884||6879||6884||6879|0
1611685020000|2021-01-26 18:17:00|||||||||500
1611685030000|2021-01-26 18:17:10|6892||6893||6893||6892||100
1611685040000|2021-01-26 18:17:20|6888|6880|6893|6882|6893|6887|6888|6880|500
1611685050000|2021-01-26 18:17:30|6898|6883|6898|6883|6898|6886|6898|6882|500
1611685060000|2021-01-26 18:17:40|6897|6884|6898|6884|6900|6884|6897|6884|250
1611685070000|2021-01-26 18:17:50|6900|6885|6900|6886|6900|6886|6900|6885|100
1611685080000|2021-01-26 18:18:00|6899|6887|6900|6887|6900|6887|6899|6887|200
1611685090000|2021-01-26 18:18:10|6899|6886|6899|6884|6899|6886|6899|6884|1380
1611685100000|2021-01-26 18:18:20||6885||6885||6885||6885|0
1611685110000|2021-01-26 18:18:30|6900|6886|6900|6887|6900|6887|6900|6886|0
1611685120000|2021-01-26 18:18:40|6899|6888|6900|6888|6900|6888|6899|6887|200
1611685130000|2021-01-26 18:18:50|6899|6889|6900|6889|6900|6889|6899|6888|100
1611685140000|2021-01-26 18:19:00|||||||||200
1611685150000|2021-01-26 18:19:10|6899||6900||6900||6899||300
1611685160000|2021-01-26 18:19:20|6899||6899||6899||6899||100
1611685170000|2021-01-26 18:19:30|6898|6888|6899|6885|6899|6888|6893|6885|832
1611685180000|2021-01-26 18:19:40|6898|6884|6891|6879|6898|6884|6891|6872|200
1611685190000|2021-01-26 18:19:50|6890||6891||6891||6890||500
1611685200000|2021-01-26 18:20:00|6890|6890|6889|6876|6890|6890|6888|6872|400
1611685210000|2021-01-26 18:20:10||6877||6877||6877||6877|200
1611685220000|2021-01-26 18:20:20||6878||6877||6878||6877|300
1611685230000|2021-01-26 18:20:30||6878||6880||6880||6877|680
1611685240000|2021-01-26 18:20:40|6891|6877|6889|6877|6891|6877|6889|6877|0
1611685250000|2021-01-26 18:20:50||6878||6877||6878||6877|0
1611685260000|2021-01-26 18:21:00|6891|6880|6891|6881|6894|6881|6890|6880|1200
1611685270000|2021-01-26 18:21:10|6888||6888||6888||6888||0
1611685290000|2021-01-26 18:21:30|||||||||100
1611685300000|2021-01-26 18:21:40|6887|6880|6887|6869|6887|6880|6886|6869|380
1611685310000|2021-01-26 18:21:50|6877|6865|6877|6862|6887|6870|6877|6862|100
1611685320000|2021-01-26 18:22:00|||||||||100
1611685330000|2021-01-26 18:22:10||6867||6867||6867||6867|100
1611685350000|2021-01-26 18:22:30|6881|6868|6881|6869|6881|6869|6880|6868|610
1611685360000|2021-01-26 18:22:40|6880|6870|6881|6869|6881|6870|6880|6869|200
1611685370000|2021-01-26 18:22:50|6873|6870|6881|6870|6881|6870|6873|6870|147
1611685380000|2021-01-26 18:23:00|6880||6881||6881||6880||0
1611685400000|2021-01-26 18:23:20|6880||6881||6881||6880||651
1611685420000|2021-01-26 18:23:40|6880|6868|6872|6860|6880|6868|6863|6859|900
1611685430000|2021-01-26 18:23:50|6871|6859|6872|6859|6872|6859|6871|6859|100
1611685440000|2021-01-26 18:24:00|6871||6872||6872||6871||0
1611685450000|2021-01-26 18:24:10|6871||6872||6872||6871||310
1611685460000|2021-01-26 18:24:20|6876|6860|6888|6860|6888|6870|6876|6860|300
1611685470000|2021-01-26 18:24:30||6861||6861||6861||6861|0
1611685480000|2021-01-26 18:24:40|6887|6862|6888|6861|6888|6862|6887|6861|0
1611685490000|2021-01-26 18:24:50|6887||6887||6887||6887||0
1611685500000|2021-01-26 18:25:00||6862||6862||6862||6861|0
1611685510000|2021-01-26 18:25:10||6863||6863||6863||6862|0
1611685520000|2021-01-26 18:25:20||6864||6870||6870||6864|0
1611685530000|2021-01-26 18:25:30|6876|6860|6876|6854|6887|6862|6876|6854|1400
1611685540000|2021-01-26 18:25:40|6875|6855|6876|6854|6876|6855|6875|6854|0
1611685550000|2021-01-26 18:25:50|6873||6873||6873||6873||0
1611685560000|2021-01-26 18:26:00|6872||6873||6873||6872||0
1611685570000|2021-01-26 18:26:10|6872|6855|6872|6855|6872|6855|6872|6854|200
1611685580000|2021-01-26 18:26:20|6873|6854|6873|6854|6873|6855|6873|6854|0
1611685590000|2021-01-26 18:26:30|6872|6855|6873|6854|6873|6855|6872|6854|300
1611685600000|2021-01-26 18:26:40|6872|6855|6873|6855|6873|6855|6872|6855|300
1611685610000|2021-01-26 18:26:50|6872|6856|6872|6864|6872|6864|6862|6856|500
1611685620000|2021-01-26 18:27:00|6869|6861|6869|6855|6869|6861|6869|6854|700
1611685630000|2021-01-26 18:27:10|6868|6854|6868|6854|6868|6868|6868|6854|500
1611685640000|2021-01-26 18:27:20|6867||6861||6868||6861||1677
1611685650000|2021-01-26 18:27:30|||||||||600
1611685670000|2021-01-26 18:27:50|6865||6868||6868||6865||447
1611685680000|2021-01-26 18:28:00|6867|6855|6880|6865|6880|6865|6867|6855|1118
1611685700000|2021-01-26 18:28:20|6879||6879||6879||6879||0
1611685730000|2021-01-26 18:28:50|6878||6879||6879||6878||0
1611685740000|2021-01-26 18:29:00|6877|6863|6870|6855|6877|6863|6869|6855|700
1611685750000|2021-01-26 18:29:10|||||||||100
1611685770000|2021-01-26 18:29:30|6869|6853|6870|6856|6870|6857|6869|6850|0
1611685780000|2021-01-26 18:29:40|||||||||200
1611685790000|2021-01-26 18:29:50|6863|6863|6848|6840|6863|6863|6848|6840|714
1611685810000|2021-01-26 18:30:10|||||||||250
1611685820000|2021-01-26 18:30:20|6847|6831|6845|6826|6847|6831|6845|6826|1051
1611685830000|2021-01-26 18:30:30|6844|6832|6844|6830|6844|6832|6844|6829|0
1611685840000|2021-01-26 18:30:40|6840|6824|6841|6824|6842|6825|6840|6824|0
1611685850000|2021-01-26 18:30:50|6840|6825|6840|6824|6840|6825|6840|6824|200
1611685860000|2021-01-26 18:31:00|6839||6839||6839||6839||0
1611685870000|2021-01-26 18:31:10||6825||6824||6825||6824|100
1611685880000|2021-01-26 18:31:20|6838|6825|6838|6824|6838|6825|6838|6824|0
1611685890000|2021-01-26 18:31:30|6837|6818|6827|6809|6837|6818|6816|6808|3287
1611685900000|2021-01-26 18:31:40|6828|6810|6828|6810|6828|6810|6828|6810|0
1611685910000|2021-01-26 18:31:50|6832|6822|6839|6824|6839|6824|6832|6810|342
1611685930000|2021-01-26 18:32:10||6825||6825||6825||6825|0
1611685940000|2021-01-26 18:32:20|6843|6826|6860|6843|6860|6843|6843|6826|3320
1611685960000|2021-01-26 18:32:40|6864|6844|6877|6843|6879|6856|6863|6843|1000
1611685970000|2021-01-26 18:32:50|6876|6844|6875|6843|6876|6844|6874|6843|100
1611685980000|2021-01-26 18:33:00|6874|6844|6871|6843|6874|6844|6871|6843|100
1611686010000|2021-01-26 18:33:30|6870|6844|6879|6855|6879|6860|6868|6843|1800
1611686020000|2021-01-26 18:33:40|6878||6878||6879||6878||0
1611686030000|2021-01-26 18:33:50|6877|6856|6878|6858|6878|6859|6877|6856|250
1611686040000|2021-01-26 18:34:00|6879|6859|6879|6861|6879|6861|6878|6859|100
1611686050000|2021-01-26 18:34:10|6878|6862|6878|6862|6879|6862|6878|6862|0
1611686060000|2021-01-26 18:34:20|6868|6863|6878|6863|6878|6863|6868|6863|0
1611686070000|2021-01-26 18:34:30|6877|6862|6877|6862|6877|6863|6877|6862|400
1611686080000|2021-01-26 18:34:40|6876|6863|6877|6862|6877|6863|6876|6862|150
1611686110000|2021-01-26 18:35:10|6876|6863|6876|6862|6877|6863|6876|6862|100
1611686130000|2021-01-26 18:35:30||6863||6862||6863||6862|0
1611686140000|2021-01-26 18:35:40||6863||6862||6863||6862|0
1611686150000|2021-01-26 18:35:50|6875|6863|6875|6862|6876|6863|6874|6862|1089
1611686170000|2021-01-26 18:36:10|||||||||200
1611686190000|2021-01-26 18:36:30|6874|6863|6874|6863|6875|6863|6874|6863|200
1611686200000|2021-01-26 18:36:40|6876|6869|6888|6874|6888|6874|6876|6869|900
1611686210000|2021-01-26 18:36:50||6875||6875||6875||6875|0
1611686220000|2021-01-26 18:37:00|6887||6888||6888||6887||0
1611686240000|2021-01-26 18:37:20|6885|6874|6885|6867|6887|6874|6885|6863|600
1611686250000|2021-01-26 18:37:30|6884|6868|6884|6868|6884|6868|6884|6868|0
1611686260000|2021-01-26 18:37:40|6883|6869|6884|6869|6884|6869|6883|6869|0
1611686270000|2021-01-26 18:37:50|6875|6870|6884|6870|6884|6870|6875|6870|100
1611686280000|2021-01-26 18:38:00|6888|6878|6897|6882|6900|6882|6887|6871|2139
1611686290000|2021-01-26 18:38:10|6898|6881|6898|6881|6898|6882|6896|6881|100
1611686310000|2021-01-26 18:38:30|6897|6882|6898|6882|6898|6882|6897|6881|100
1611686320000|2021-01-26 18:38:40|6897|6881|6898|6881|6898|6882|6897|6881|0
1611686330000|2021-01-26 18:38:50||6882||6882||6883||6881|100
1611686340000|2021-01-26 18:39:00|6897|6881|6881|6868|6898|6883|6881|6866|4750
1611686350000|2021-01-26 18:39:10||6866||6869||6869||6866|200
1611686360000|2021-01-26 18:39:20||6870||6870||6870||6870|100
1611686370000|2021-01-26 18:39:30|6880|6871|6886|6872|6886|6876|6880|6871|200
1611686380000|2021-01-26 18:39:40||6873||6872||6873||6872|290
1611686390000|2021-01-26 18:39:50|6885||6880||6885||6880||0
1611686400000|2021-01-26 18:40:00|6876|6871|6880|6866|6880|6871|6874|6866|600
1611686410000|2021-01-26 18:40:10|6879|6861|6879|6860|6880|6862|6879|6860|100
1611686420000|2021-01-26 18:40:20|6878||6879||6879||6878||300
1611686430000|2021-01-26 18:40:30|6869||6878||6878||6869||0
1611686440000|2021-01-26 18:40:40|6877|6861|6877|6860|6877|6861|6876|6860|0
1611686450000|2021-01-26 18:40:50|6870|6854|6866|6845|6870|6854|6866|6845|250
1611686460000|2021-01-26 18:41:00||6846||6845||6846||6845|650
1611686470000|2021-01-26 18:41:10||6846||6846||6846||6846|0
1611686480000|2021-01-26 18:41:20|6865|6858|6863|6846|6865|6858|6862|6846|200
1611686490000|2021-01-26 18:41:30||6847||6853||6853||6846|0
1611686500000|2021-01-26 18:41:40|6862|6847|6863|6846|6863|6847|6862|6846|0
1611686510000|2021-01-26 18:41:50||6847||6846||6847||6846|0
1611686520000|2021-01-26 18:42:00||6847||6846||6847||6846|0
1611686540000|2021-01-26 18:42:20|6862||6862||6862||6862||0
1611686550000|2021-01-26 18:42:30|6860|6851|6860|6848|6860|6851|6860|6846|0
1611686560000|2021-01-26 18:42:40|6861|6849|6875|6860|6879|6860|6861|6849|995
1611686570000|2021-01-26 18:42:50|6874|6857|6870|6857|6875|6857|6870|6857|0
1611686580000|2021-01-26 18:43:00|6873|6858|6873|6858|6873|6858|6872|6857|100
1611686610000|2021-01-26 18:43:30||6859||6859||6859||6858|0
1611686620000|2021-01-26 18:43:40|6875|6860|6881|6862|6882|6862|6875|6860|200
1611686630000|2021-01-26 18:43:50|6880|6863|6876|6863|6881|6863|6876|6863|100
1611686640000|2021-01-26 18:44:00|6869|6861|6876|6861|6877|6861|6868|6861|2568
1611686650000|2021-01-26 18:44:10|6875||6875||6876||6875||100
1611686660000|2021-01-26 18:44:20|||||||||100
1611686670000|2021-01-26 18:44:30|6878|6871|6899|6872|6899|6873|6878|6861|280
1611686680000|2021-01-26 18:44:40|6898|6873|6899|6876|6899|6876|6898|6872|275
1611686690000|2021-01-26 18:44:50|6898|6877|6899|6878|6899|6878|6898|6877|100
1611686700000|2021-01-26 18:45:00|6880|6879|6897|6879|6899|6880|6880|6878|2445
1611686710000|2021-01-26 18:45:10||6880||6879||6880||6879|0
1611686720000|2021-01-26 18:45:20|6896|6880|6877|6863|6896|6880|6877|6863|810
1611686730000|2021-01-26 18:45:30||6858||6863||6863||6858|0
1611686740000|2021-01-26 18:45:40|6882|6864|6881|6868|6882|6868|6881|6863|0
1611686750000|2021-01-26 18:45:50|6880|6869|6881|6868|6881|6869|6880|6868|100
1611686760000|2021-01-26 18:46:00|6880|6869|6880|6868|6880|6869|6880|6868|200
1611686800000|2021-01-26 18:46:40||6870||6870||6870||6870|0
1611686810000|2021-01-26 18:46:50|6879|6868|6874|6863|6879|6868|6873|6854|1688
1611686820000|2021-01-26 18:47:00|6873|6858|6874|6854|6874|6858|6873|6854|300
1611686830000|2021-01-26 18:47:10||6860||6854||6860||6854|0
1611686840000|2021-01-26 18:47:20|6873|6855|6874|6854|6874|6860|6873|6854|300
1611686850000|2021-01-26 18:47:30||6860||6854||6860||6854|0
1611686860000|2021-01-26 18:47:40||6860||6854||6860||6854|0
1611686870000|2021-01-26 18:47:50||6860||6854||6860||6854|0
1611686880000|2021-01-26 18:48:00|6873||6873||6873||6873||150
1611686890000|2021-01-26 18:48:10|6872|6855|6872|6854|6872|6858|6872|6854|0
1611686910000|2021-01-26 18:48:30|6873|6855|6873|6858|6873|6859|6873|6855|200
1611686920000|2021-01-26 18:48:40|6875||6875||6875||6874||0
1611686930000|2021-01-26 18:48:50|6878|6859|6880|6870|6880|6875|6878|6859|1220
1611686940000|2021-01-26 18:49:00|6883|6871|6887|6872|6887|6872|6883|6870|100
1611686950000|2021-01-26 18:49:10|6888|6873|6896|6875|6898|6875|6888|6872|300
1611686970000|2021-01-26 18:49:30|6895||6894||6895||6894||0
1611686980000|2021-01-26 18:49:40|6893|6876|6894|6877|6895|6881|6893|6876|0
1611686990000|2021-01-26 18:49:50|6893|6878|6893|6878|6893|6878|6893|6877|0
1611687000000|2021-01-26 18:50:00|6892|6876|6887|6875|6892|6876|6881|6875|700
1611687010000|2021-01-26 18:50:10|6886||6887||6887||6886||0
1611687020000|2021-01-26 18:50:20||6876||6875||6876||6875|275
1611687030000|2021-01-26 18:50:30|6886||6887||6887||6886||0
1611687060000|2021-01-26 18:51:00|6886|6876|6883|6875|6886|6876|6882|6875|200
1611687090000|2021-01-26 18:51:30|6882||6883||6883||6882||300
1611687100000|2021-01-26 18:51:40|||||||||900
1611687140000|2021-01-26 18:52:20|||||||||210
1611687150000|2021-01-26 18:52:30|||||||||200
1611687160000|2021-01-26 18:52:40|||||||||100
1611687170000|2021-01-26 18:52:50|||||||||100
1611687190000|2021-01-26 18:53:10|6886|6876|6886|6878|6886|6879|6886|6876|100
1611687230000|2021-01-26 18:53:50|6883||6883||6883||6883||0
1611687240000|2021-01-26 18:54:00|6886|6879|6886|6879|6886|6879|6886|6879|1084
1611687250000|2021-01-26 18:54:10|6889||6890||6890||6889||100
1611687260000|2021-01-26 18:54:20||6880||6880||6880||6880|100
1611687270000|2021-01-26 18:54:30|6895|6881|6898|6888|6898|6888|6895|6881|1300
1611687280000|2021-01-26 18:54:40|6897||6898||6898||6897||200
1611687300000|2021-01-26 18:55:00||6889||6890||6890||6889|100
1611687310000|2021-01-26 18:55:10|6895|6889|6892|6880|6898|6889|6891|6880|900
1611687330000|2021-01-26 18:55:30|6890|6881|6890|6880|6890|6881|6890|6880|0
1611687340000|2021-01-26 18:55:40|||||||||300
1611687360000|2021-01-26 18:56:00|6892|6881|6898|6887|6898|6887|6892|6881|450
1611687370000|2021-01-26 18:56:10||6888||6887||6888||6887|0
1611687390000|2021-01-26 18:56:30|6897|6886|6895|6877|6897|6886|6886|6875|1200
1611687400000|2021-01-26 18:56:40|6896|6878|6895|6878|6896|6878|6894|6878|0
1611687410000|2021-01-26 18:56:50|6896|6879|6898|6878|6898|6880|6895|6878|0
1611687420000|2021-01-26 18:57:00|6896|6879|6896|6878|6896|6879|6895|6878|0
1611687430000|2021-01-26 18:57:10|6895|6879|6895|6879|6896|6879|6895|6879|0
1611687440000|2021-01-26 18:57:20|6894|6880|6895|6880|6897|6880|6894|6880|0
1611687450000|2021-01-26 18:57:30|6897|6881|6898|6883|6898|6890|6896|6881|835
1611687460000|2021-01-26 18:57:40||6884||6884||6884||6883|0
1611687480000|2021-01-26 18:58:00|6897||6898||6898||6897||100
1611687490000|2021-01-26 18:58:10|6897||6898||6898||6897||1580
1611687500000|2021-01-26 18:58:20||6885||6885||6885||6884|0
1611687510000|2021-01-26 18:58:30|||||||||100
1611687530000|2021-01-26 18:58:50|6897|6886|6898|6886|6898|6886|6897|6885|500
1611687540000|2021-01-26 18:59:00|6897|6887|6898|6886|6898|6887|6897|6886|500
1611687560000|2021-01-26 18:59:20|6897||6898||6898||6897||100
1611687580000|2021-01-26 18:59:40|6897|6887|6898|6887|6898|6887|6897|6886|200
1611687620000|2021-01-26 19:00:20|6897|6886|6888|6877|6898|6886|6887|6877|2550
1611687630000|2021-01-26 19:00:30|6889|6873|6892|6880|6892|6880|6889|6873|600
1611687640000|2021-01-26 19:00:40||6881||6880||6881||6880|0
1611687650000|2021-01-26 19:00:50|6893|6881|6897|6881|6897|6881|6892|6881|100
1611687660000|2021-01-26 19:01:00||6885||6885||6886||6885|0
1611687670000|2021-01-26 19:01:10|6896|6886|6897|6885|6897|6886|6896|6885|100
1611687680000|2021-01-26 19:01:20||6890||6890||6890||6890|336
1611687700000|2021-01-26 19:01:40|6896|6888|6891|6877|6896|6888|6890|6877|300
1611687710000|2021-01-26 19:01:50||6878||6878||6879||6877|350
1611687720000|2021-01-26 19:02:00||6879||6878||6879||6878|100
1611687730000|2021-01-26 19:02:10|6890||6891||6891||6890||600
1611687740000|2021-01-26 19:02:20||6879||6879||6879||6878|0
1611687760000|2021-01-26 19:02:40||6880||6880||6880||6880|0
1611687770000|2021-01-26 19:02:50|6890||6891||6891||6890||0
1611687780000|2021-01-26 19:03:00|||||||||400
1611687790000|2021-01-26 19:03:10|6890|6881|6895|6883|6895|6883|6890|6881|308
1611687800000|2021-01-26 19:03:20|6896|6884|6897|6891|6897|6891|6896|6884|600
1611687810000|2021-01-26 19:03:30|6898|6892|6918|6906|6918|6906|6898|6892|5798
1611687820000|2021-01-26 19:03:40|6915|6905|6910|6902|6915|6905|6910|6902|800
1611687840000|2021-01-26 19:04:00|6908|6903|6910|6902|6910|6903|6907|6902|100
1611687850000|2021-01-26 19:04:10|6913|6905|6918|6908|6918|6908|6913|6902|100
1611687860000|2021-01-26 19:04:20|6917||6917||6918||6917||100
1611687880000|2021-01-26 19:04:40|6910|6910|6917|6910|6917|6910|6910|6910|638
1611687890000|2021-01-26 19:04:50|||||||||100
1611687900000|2021-01-26 19:05:00|6915|6909|6908|6895|6915|6909|6907|6895|500
1611687910000|2021-01-26 19:05:10|6907|6896|6906|6895|6908|6897|6906|6895|0
1611687920000|2021-01-26 19:05:20|6905|6896|6906|6895|6906|6896|6905|6895|0
1611687930000|2021-01-26 19:05:30|6905|6896|6906|6896|6906|6897|6905|6895|0
1611687940000|2021-01-26 19:05:40||6897||6896||6897||6896|0
1611687950000|2021-01-26 19:05:50|6908|6897|6915|6899|6918|6904|6908|6896|600
1611687960000|2021-01-26 19:06:00|6918|6898|6917|6901|6918|6902|6915|6898|0
1611687970000|2021-01-26 19:06:10|6918|6902|6918|6901|6918|6902|6917|6901|300
1611687980000|2021-01-26 19:06:20|6917||6916||6917||6916||0
1611687990000|2021-01-26 19:06:30|6910|6900|6910|6896|6910|6900|6909|6895|100
1611688010000|2021-01-26 19:06:50|6909|6897|6909|6896|6910|6897|6908|6896|0
1611688040000|2021-01-26 19:07:20|6908||6908||6908||6908||0
1611688050000|2021-01-26 19:07:30|6907|6897|6907|6896|6907|6897|6907|6896|0
1611688060000|2021-01-26 19:07:40|6908|6897|6905|6897|6913|6897|6905|6896|0
1611688070000|2021-01-26 19:07:50|6913|6900|6913|6901|6913|6902|6912|6900|950
1611688080000|2021-01-26 19:08:00|6912|6902|6913|6901|6913|6902|6912|6901|300
1611688090000|2021-01-26 19:08:10|6916|6902|6916|6901|6916|6902|6916|6901|100
1611688100000|2021-01-26 19:08:20|6915|6902|6916|6901|6916|6902|6915|6901|0
1611688110000|2021-01-26 19:08:30||6902||6902||6902||6901|250
1611688120000|2021-01-26 19:08:40|6915|6903|6916|6903|6916|6903|6915|6903|100
1611688130000|2021-01-26 19:08:50|6915||6915||6916||6915||800
1611688150000|2021-01-26 19:09:10|6914||6914||6914||6914||0
1611688160000|2021-01-26 19:09:20|6915|6909|6915|6905|6916|6909|6915|6905|1210
1611688170000|2021-01-26 19:09:30|6914|6903|6905|6899|6914|6903|6905|6899|500
1611688180000|2021-01-26 19:09:40|||||||||100
1611688200000|2021-01-26 19:10:00|||||||||300
1611688210000|2021-01-26 19:10:10|6908|6900|6915|6901|6915|6901|6908|6900|411
1611688220000|2021-01-26 19:10:20|6914|6900|6915|6900|6915|6900|6914|6898|129
1611688240000|2021-01-26 19:10:40|6914|6901|6915|6900|6915|6901|6914|6900|100
1611688260000|2021-01-26 19:11:00|6914|6901|6915|6900|6915|6901|6914|6900|100
1611688280000|2021-01-26 19:11:20||6901||6900||6901||6900|200
1611688290000|2021-01-26 19:11:30|6914|6901|6911|6900|6914|6907|6907|6900|250
1611688300000|2021-01-26 19:11:40|6910|6901|6911|6901|6911|6902|6910|6901|0
1611688320000|2021-01-26 19:12:00|6912|6902|6918|6909|6918|6914|6912|6901|2063
1611688330000|2021-01-26 19:12:10|||||||||250
1611688340000|2021-01-26 19:12:20|||||||||100
1611688360000|2021-01-26 19:12:40|6919|6912|6919|6912|6919|6912|6919|6912|200
1611688370000|2021-01-26 19:12:50|6920|6914|6920|6914|6920|6914|6920|6914|200
1611688390000|2021-01-26 19:13:10|6919|6912|6915|6901|6919|6912|6914|6901|600
1611688400000|2021-01-26 19:13:20|6914||6915||6915||6914||0
1611688410000|2021-01-26 19:13:30|6914|6895|6917|6902|6920|6904|6907|6895|210
1611688420000|2021-01-26 19:13:40||6903||6902||6904||6902|0
1611688430000|2021-01-26 19:13:50|6916|6903|6914|6902|6916|6903|6914|6902|0
1611688440000|2021-01-26 19:14:00|6913|6903|6914|6902|6914|6903|6913|6902|100
1611688450000|2021-01-26 19:14:10|6913|6901|6913|6895|6914|6901|6913|6895|100
1611688460000|2021-01-26 19:14:20|6912||6913||6913||6912||0
1611688470000|2021-01-26 19:14:30|6910|6888|6899|6887|6910|6888|6899|6887|492
1611688480000|2021-01-26 19:14:40||6883||6884||6884||6883|0
1611688490000|2021-01-26 19:14:50|6905|6885|6910|6896|6910|6898|6904|6884|932
1611688500000|2021-01-26 19:15:00|6919|6897|6919|6905|6920|6905|6914|6897|700
1611688510000|2021-01-26 19:15:10|6916|6906|6920|6906|6920|6906|6915|6905|100
1611688530000|2021-01-26 19:15:30||6907||6907||6907||6906|0
1611688540000|2021-01-26 19:15:40|6919|6908|6925|6909|6925|6917|6919|6908|1300
1611688550000|2021-01-26 19:15:50|||||||||300
1611688560000|2021-01-26 19:16:00|6924||6925||6925||6924||0
1611688570000|2021-01-26 19:16:10|6924|6910|6925|6911|6925|6911|6924|6910|200
1611688590000|2021-01-26 19:16:30||6913||6914||6914||6913|200
1611688600000|2021-01-26 19:16:40|6924||6925||6925||6924||100
1611688620000|2021-01-26 19:17:00|6924||6925||6925||6924||0
1611688650000|2021-01-26 19:17:30|6924|6915|6923|6913|6924|6915|6919|6913|900
1611688660000|2021-01-26 19:17:40|6922|6914|6923|6914|6923|6914|6922|6914|0
1611688680000|2021-01-26 19:18:00|6922|6913|6916|6899|6922|6916|6916|6895|1303
1611688690000|2021-01-26 19:18:10|6915|6900|6915|6900|6915|6900|6915|6900|0
1611688700000|2021-01-26 19:18:20|6906|6896|6905|6896|6906|6896|6905|6896|400
1611688720000|2021-01-26 19:18:40||6895||6888||6896||6888|0
1611688730000|2021-01-26 19:18:50||6889||6888||6889||6888|699
1611688740000|2021-01-26 19:19:00||6889||6888||6889||6888|0
1611688760000|2021-01-26 19:19:20|6895|6889|6893|6879|6905|6892|6893|6879|2100
1611688770000|2021-01-26 19:19:30||6873||6873||6873||6873|150
1611688780000|2021-01-26 19:19:40||6874||6874||6874||6874|100
1611688790000|2021-01-26 19:19:50||6875||6875||6875||6875|200
1611688800000|2021-01-26 19:20:00||6879||6880||6880||6879|100
1611688810000|2021-01-26 19:20:10|6896|6882|6897|6882|6897|6883|6896|6882|200
1611688820000|2021-01-26 19:20:20|6900||6897||6900||6897||0
1611688830000|2021-01-26 19:20:30|6896|6883|6897|6883|6897|6883|6896|6883|0
1611688840000|2021-01-26 19:20:40|6896|6884|6897|6885|6897|6885|6896|6883|0
1611688860000|2021-01-26 19:21:00|||||||||738
1611688870000|2021-01-26 19:21:10|6900|6886|6910|6897|6914|6898|6900|6886|400
1611688880000|2021-01-26 19:21:20||6898||6898||6898||6897|0
1611688890000|2021-01-26 19:21:30||6899||6898||6899||6898|0
1611688940000|2021-01-26 19:22:20|6909|6899|6916|6902|6916|6915|6909|6899|2689
1611688950000|2021-01-26 19:22:30||6903||6904||6904||6902|300
1611688960000|2021-01-26 19:22:40|6914|6905|6910|6902|6914|6905|6910|6902|100
1611688970000|2021-01-26 19:22:50|6909|6901|6910|6897|6910|6901|6909|6897|912
1611688980000|2021-01-26 19:23:00|6909|6892|6904|6892|6909|6893|6903|6892|496
1611688990000|2021-01-26 19:23:10|6905|6896|6898|6890|6905|6897|6898|6890|288
1611689010000|2021-01-26 19:23:30||6892||6892||6892||6892|0
1611689020000|2021-01-26 19:23:40|6895|6890|6894|6874|6895|6890|6893|6873|0
1611689030000|2021-01-26 19:23:50|6893||6894||6894||6893||100
1611689040000|2021-01-26 19:24:00|6893|6875|6894|6874|6894|6875|6893|6873|100
1611689060000|2021-01-26 19:24:20|6893||6894||6894||6893||200
1611689070000|2021-01-26 19:24:30|6893|6875|6894|6874|6894|6875|6893|6874|0
1611689080000|2021-01-26 19:24:40|6875|6875|6893|6876|6894|6876|6875|6874|336
1611689090000|2021-01-26 19:24:50|6892||6893||6893||6891||300
1611689100000|2021-01-26 19:25:00|6894|6887|6910|6891|6914|6891|6894|6883|4600
1611689110000|2021-01-26 19:25:10|6914|6892|6910|6892|6914|6892|6910|6891|200
1611689120000|2021-01-26 19:25:20|6909|6893|6910|6893|6914|6894|6909|6893|1430
1611689130000|2021-01-26 19:25:30|6914|6894|6910|6896|6914|6896|6910|6894|0
1611689140000|2021-01-26 19:25:40||6897||6896||6897||6896|100
1611689160000|2021-01-26 19:26:00|||||||||100
1611689170000|2021-01-26 19:26:10|6909|6897|6909|6896|6909|6897|6909|6896|100
1611689180000|2021-01-26 19:26:20|6908|6897|6909|6896|6909|6897|6908|6896|100
1611689190000|2021-01-26 19:26:30|6908|6897|6909|6896|6909|6897|6908|6896|200
1611689200000|2021-01-26 19:26:40|6902|6895|6903|6893|6904|6895|6895|6893|800
1611689210000|2021-01-26 19:26:50|6899|6891|6891|6877|6899|6891|6891|6876|336
1611689220000|2021-01-26 19:27:00||6878||6877||6878||6877|0
1611689230000|2021-01-26 19:27:10||6878||6877||6888||6877|200
1611689240000|2021-01-26 19:27:20|6890|6878|6891|6877|6891|6878|6889|6877|600
1611689250000|2021-01-26 19:27:30|6893|6878|6900|6885|6900|6890|6893|6877|1308
1611689260000|2021-01-26 19:27:40||6884||6885||6885||6884|0
1611689270000|2021-01-26 19:27:50|6899|6884|6900|6884|6900|6885|6899|6884|0
1611689280000|2021-01-26 19:28:00|6908|6885|6909|6900|6909|6900|6907|6885|1023
1611689290000|2021-01-26 19:28:10|||||||||2739
1611689300000|2021-01-26 19:28:20|||||||||100
1611689310000|2021-01-26 19:28:30|6915|6901|6916|6903|6916|6905|6914|6901|1923
1611689320000|2021-01-26 19:28:40|6915||6916||6916||6915||306
1611689340000|2021-01-26 19:29:00|6915|6902|6903|6891|6916|6902|6902|6891|980
1611689380000|2021-01-26 19:29:40|6902||6902||6903||6902||100
1611689390000|2021-01-26 19:29:50|6901|6889|6902|6889|6902|6889|6901|6889|0
1611689400000|2021-01-26 19:30:00|6901||6900||6902||6899||0
1611689410000|2021-01-26 19:30:10||6890||6889||6890||6889|100
1611689420000|2021-01-26 19:30:20|6899|6888|6895|6884|6899|6888|6889|6879|202
1611689450000|2021-01-26 19:30:50|6894|6885|6899|6886|6899|6886|6890|6884|410
1611689460000|2021-01-26 19:31:00|6902|6887|6899|6887|6902|6887|6899|6887|180
1611689470000|2021-01-26 19:31:10|6902|6888|6907|6896|6908|6896|6902|6888|100
1611689480000|2021-01-26 19:31:20||6897||6897||6897||6896|100
1611689490000|2021-01-26 19:31:30|6906|6898|6907|6898|6907|6899|6906|6898|200
1611689500000|2021-01-26 19:31:40||6899||6898||6899||6898|0
1611689510000|2021-01-26 19:31:50|6909|6899|6909|6899|6909|6899|6908|6899|0
1611689520000|2021-01-26 19:32:00||6900||6899||6900||6899|0
1611689530000|2021-01-26 19:32:10||6900||6900||6900||6900|450
1611689540000|2021-01-26 19:32:20|6907|6899|6909|6892|6909|6899|6899|6892|4100
1611689580000|2021-01-26 19:33:00|6908|6893|6908|6892|6908|6893|6907|6892|100
1611689600000|2021-01-26 19:33:20|6907|6893|6905|6893|6908|6900|6904|6892|100
1611689610000|2021-01-26 19:33:30||6894||6893||6894||6893|600
1611689640000|2021-01-26 19:34:00||6894||6894||6894||6894|0
1611689650000|2021-01-26 19:34:10|6904|6895|6905|6894|6905|6895|6904|6894|0
1611689670000|2021-01-26 19:34:30|6904|6893|6902|6883|6904|6893|6891|6879|1109
1611689680000|2021-01-26 19:34:40|6901|6882|6900|6882|6901|6882|6900|6882|0
1611689690000|2021-01-26 19:34:50|6899|6883|6899|6882|6899|6883|6899|6882|500
1611689700000|2021-01-26 19:35:00|6898|6883|6898|6882|6898|6883|6898|6882|100
1611689720000|2021-01-26 19:35:20|6905|6883|6909|6898|6909|6898|6905|6883|600
1611689730000|2021-01-26 19:35:30||6899||6898||6899||6898|0
1611689750000|2021-01-26 19:35:50|6908|6899|6909|6899|6909|6899|6908|6899|0
1611689760000|2021-01-26 19:36:00|6908|6898|6909|6896|6909|6898|6903|6883|600
1611689770000|2021-01-26 19:36:10|6908|6889|6908|6895|6909|6899|6907|6883|200
1611689780000|2021-01-26 19:36:20|6907||6908||6908||6907||300
1611689800000|2021-01-26 19:36:40|||||||||217
1611689820000|2021-01-26 19:37:00||6896||6895||6896||6895|0
1611689830000|2021-01-26 19:37:10|6901|6896|6901|6895|6901|6896|6901|6895|0
1611689850000|2021-01-26 19:37:30|6900|6887|6898|6883|6900|6889|6898|6883|309
1611689860000|2021-01-26 19:37:40|||||||||200
1611689880000|2021-01-26 19:38:00||6887||6887||6887||6883|100
1611689890000|2021-01-26 19:38:10||6883||6888||6888||6883|0
1611689900000|2021-01-26 19:38:20|6899|6889|6906|6896|6909|6896|6899|6889|1205
1611689910000|2021-01-26 19:38:30||6897||6897||6897||6897|0
1611689920000|2021-01-26 19:38:40||6898||6898||6898||6898|0
1611689930000|2021-01-26 19:38:50|||||||||100
1611689940000|2021-01-26 19:39:00|||||||||100
1611689960000|2021-01-26 19:39:20|6908|6902|6908|6899|6909|6906|6908|6899|502
1611689970000|2021-01-26 19:39:30||6900||6900||6900||6900|0
1611689980000|2021-01-26 19:39:40|6909|6901|6915|6901|6915|6901|6909|6901|370
1611689990000|2021-01-26 19:39:50|6914||6909||6915||6909||0
1611690000000|2021-01-26 19:40:00|||||||||400
1611690020000|2021-01-26 19:40:20|||||||||250
1611690030000|2021-01-26 19:40:30|6908||6908||6908||6908||1000
1611690040000|2021-01-26 19:40:40|6907|6900|6894|6882|6908|6900|6894|6882|3594
1611690050000|2021-01-26 19:40:50|6893||6893||6893||6893||0
1611690060000|2021-01-26 19:41:00|6892||6893||6893||6892||0
1611690070000|2021-01-26 19:41:10||6883||6882||6883||6882|0
1611690080000|2021-01-26 19:41:20|6892|6884|6892|6884|6892|6884|6892|6884|200
1611690090000|2021-01-26 19:41:30||6882||6882||6883||6882|142
1611690120000|2021-01-26 19:42:00|6893|6884|6900|6889|6907|6890|6893|6882|964
1611690130000|2021-01-26 19:42:10|6899|6890|6900|6890|6900|6890|6899|6890|400
1611690140000|2021-01-26 19:42:20|6902|6891|6908|6896|6908|6897|6902|6891|402
1611690150000|2021-01-26 19:42:30|6907|6895|6906|6895|6907|6895|6896|6895|1172
1611690160000|2021-01-26 19:42:40|6907|6896|6907|6897|6907|6897|6907|6896|100
1611690170000|2021-01-26 19:42:50|6909|6898|6913|6900|6916|6900|6909|6897|400
1611690180000|2021-01-26 19:43:00|6916|6901|6916|6905|6916|6905|6914|6900|0
1611690190000|2021-01-26 19:43:10|6914||6914||6914||6914||0
1611690200000|2021-01-26 19:43:20|6913|6904|6909|6904|6913|6904|6909|6904|200
1611690210000|2021-01-26 19:43:30|6908|6900|6906|6892|6908|6900|6906|6891|400
1611690220000|2021-01-26 19:43:40|6900|6893|6900|6892|6900|6893|6900|6892|0
1611690240000|2021-01-26 19:44:00||6891||6891||6891||6891|300
1611690290000|2021-01-26 19:44:50|6903|6892|6904|6892|6904|6892|6903|6892|400
1611690300000|2021-01-26 19:45:00|6903|6893|6901|6891|6903|6893|6901|6891|400
1611690310000|2021-01-26 19:45:10||6892||6891||6892||6891|0
1611690320000|2021-01-26 19:45:20||6892||6892||6892||6891|0
1611690330000|2021-01-26 19:45:30|6900|6891|6901|6891|6901|6892|6900|6891|0
1611690340000|2021-01-26 19:45:40||6892||6892||6892||6891|400
1611690350000|2021-01-26 19:45:50|6900|6891|6907|6891|6908|6896|6900|6891|800
1611690360000|2021-01-26 19:46:00|6905||6905||6905||6905||0
1611690370000|2021-01-26 19:46:10|6907|6892|6908|6893|6908|6893|6905|6891|0
1611690390000|2021-01-26 19:46:30|6907||6908||6908||6907||100
1611690400000|2021-01-26 19:46:40|6915|6892|6911|6893|6915|6896|6910|6892|717
1611690410000|2021-01-26 19:46:50|6910||6909||6911||6909||0
1611690420000|2021-01-26 19:47:00||6894||6894||6894||6894|100
1611690430000|2021-01-26 19:47:10||6893||6893||6893||6893|220
1611690440000|2021-01-26 19:47:20||6894||6894||6894||6894|0
1611690450000|2021-01-26 19:47:30||6895||6897||6898||6895|0
1611690460000|2021-01-26 19:47:40|6908||6908||6908||6908||100
1611690470000|2021-01-26 19:47:50|6903|6898|6911|6904|6911|6904|6903|6897|867
1611690480000|2021-01-26 19:48:00|||||||||200
1611690510000|2021-01-26 19:48:30|||||||||100
1611690520000|2021-01-26 19:48:40|6913|6907|6914|6904|6914|6908|6913|6904|200
1611690530000|2021-01-26 19:48:50|6915|6905|6917|6904|6917|6905|6915|6904|200
1611690540000|2021-01-26 19:49:00|6916||6917||6917||6916||400
1611690550000|2021-01-26 19:49:10|6916||6917||6917||6916||100
1611690580000|2021-01-26 19:49:40|6915|6903|6899|6888|6915|6903|6898|6888|1272
1611690590000|2021-01-26 19:49:50|6898||6899||6899||6898||0
1611690600000|2021-01-26 19:50:00|6898|6885|6898|6885|6898|6885|6896|6882|1000
1611690610000|2021-01-26 19:50:10|6897|6882|6886|6872|6897|6882|6885|6870|400
1611690620000|2021-01-26 19:50:20|6887|6875|6890|6881|6890|6882|6887|6868|508
1611690630000|2021-01-26 19:50:30|6896|6882|6895|6881|6896|6882|6895|6881|400
1611690640000|2021-01-26 19:50:40|6896|6885|6909|6887|6910|6888|6896|6885|100
1611690650000|2021-01-26 19:50:50|6908|6888|6909|6887|6909|6889|6908|6887|0
1611690660000|2021-01-26 19:51:00|6908|6888|6912|6887|6913|6888|6905|6887|200
1611690680000|2021-01-26 19:51:20|6909|6888|6908|6887|6909|6888|6906|6887|100
1611690690000|2021-01-26 19:51:30|6907|6888|6907|6887|6908|6888|6906|6887|0
1611690700000|2021-01-26 19:51:40|6906|6881|6898|6881|6906|6882|6898|6881|500
1611690710000|2021-01-26 19:51:50|6897||6897||6906||6895||0
1611690720000|2021-01-26 19:52:00||6879||6881||6881||6879|0
1611690730000|2021-01-26 19:52:10|6896||6900||6906||6895||0
1611690740000|2021-01-26 19:52:20|6904|6882|6904|6881|6904|6882|6900|6881|180
1611690750000|2021-01-26 19:52:30|6900|6882|6900|6881|6900|6882|6898|6881|600
1611690760000|2021-01-26 19:52:40|6899|6878|6890|6875|6899|6878|6887|6871|510
1611690770000|2021-01-26 19:52:50|6889|6876|6890|6875|6890|6876|6889|6875|0
1611690780000|2021-01-26 19:53:00|6889||6889||6889||6888||0
1611690790000|2021-01-26 19:53:10|6888||6889||6889||6888||200
1611690800000|2021-01-26 19:53:20|6888|6876|6889|6877|6889|6877|6888|6875|0
1611690810000|2021-01-26 19:53:30|6890|6878|6900|6882|6905|6884|6890|6878|987
1611690820000|2021-01-26 19:53:40|6903||6900||6903||6900||0
1611690830000|2021-01-26 19:53:50|6902|6883|6902|6886|6907|6886|6900|6883|0
1611690840000|2021-01-26 19:54:00|6900|6887|6906|6888|6907|6888|6899|6886|200
1611690850000|2021-01-26 19:54:10|6905|6889|6906|6888|6906|6889|6900|6888|0
1611690860000|2021-01-26 19:54:20|6904|6889|6903|6889|6905|6889|6900|6889|0
1611690870000|2021-01-26 19:54:30|6900||6903||6903||6900||1500
1611690880000|2021-01-26 19:54:40|6900|6890|6900|6890|6900|6890|6899|6889|100
1611690900000|2021-01-26 19:55:00|||||||||100
1611690910000|2021-01-26 19:55:10|6904|6891|6905|6895|6905|6895|6904|6891|200
1611690920000|2021-01-26 19:55:20||6896||6896||6899||6896|300
1611690930000|2021-01-26 19:55:30|6902|6892|6902|6890|6902|6892|6900|6890|2649
1611690940000|2021-01-26 19:55:40|6905|6891|6914|6900|6917|6903|6905|6890|402
1611690950000|2021-01-26 19:55:50|6913||6913||6913||6913||0
1611690960000|2021-01-26 19:56:00|6911|6892|6907|6894|6913|6894|6907|6892|1300
1611690970000|2021-01-26 19:56:10||6895||6895||6895||6894|0
1611690990000|2021-01-26 19:56:30|6906||6901||6906||6901||0
1611691000000|2021-01-26 19:56:40|6895|6892|6891|6881|6901|6892|6891|6881|1405
1611691010000|2021-01-26 19:56:50|6894|6882|6901|6892|6901|6892|6894|6882|670
1611691020000|2021-01-26 19:57:00|6900||6900||6900||6900||400
1611691030000|2021-01-26 19:57:10|||||||||100
1611691050000|2021-01-26 19:57:30|6901|6893|6903|6897|6903|6897|6901|6893|2191
1611691060000|2021-01-26 19:57:40|6906||6907||6907||6906||600
1611691080000|2021-01-26 19:58:00|6906|6902|6910|6902|6910|6902|6906|6902|1591
1611691090000|2021-01-26 19:58:10|6911|6903|6914|6903|6914|6903|6911|6903|400
1611691100000|2021-01-26 19:58:20|6913|6902|6908|6898|6913|6903|6908|6898|400
1611691110000|2021-01-26 19:58:30||6899||6898||6899||6898|300
1611691130000|2021-01-26 19:58:50|6910||6910||6910||6909||200
1611691140000|2021-01-26 19:59:00|6908|6897|6905|6890|6908|6897|6905|6890|410
1611691150000|2021-01-26 19:59:10|6904|6891|6904|6891|6904|6891|6904|6890|200
1611691160000|2021-01-26 19:59:20|6903|6892|6901|6889|6903|6892|6900|6881|1507
1611691170000|2021-01-26 19:59:30|6903|6890|6904|6890|6904|6890|6903|6890|500
1611691190000|2021-01-26 19:59:50|6900||6900||6900||6900||0
1611691200000|2021-01-26 20:00:00||6891||6891||6891||6890|161
1611691210000|2021-01-26 20:00:10|||||||||100
1611691220000|2021-01-26 20:00:20|6899|6890|6899|6884|6899|6890|6896|6881|700
1611691230000|2021-01-26 20:00:30|6898|6886|6899|6886|6899|6886|6898|6886|100
1611691240000|2021-01-26 20:00:40|6898|6881|6892|6884|6898|6884|6892|6881|430
1611691260000|2021-01-26 20:01:00|6896|6885|6896|6885|6896|6886|6896|6885|100
1611691270000|2021-01-26 20:01:10||6886||6885||6886||6885|0
1611691300000|2021-01-26 20:01:40|6895||6893||6895||6893||1294
1611691310000|2021-01-26 20:01:50|6896|6889|6900|6893|6900|6893|6896|6889|2115
1611691320000|2021-01-26 20:02:00|6904|6896|6904|6896|6904|6896|6904|6896|500
1611691330000|2021-01-26 20:02:10|||||||||500
1611691340000|2021-01-26 20:02:20|||||||||200
1611691360000|2021-01-26 20:02:40|6907|6893|6901|6893|6907|6896|6901|6893|2600
1611691370000|2021-01-26 20:02:50|6900|6891|6900|6891|6900|6891|6900|6891|100
1611691390000|2021-01-26 20:03:10|6905|6892|6905|6892|6905|6892|6905|6892|800
1611691400000|2021-01-26 20:03:20|6903||6903||6903||6903||0
1611691410000|2021-01-26 20:03:30|6902||6901||6902||6901||800
1611691420000|2021-01-26 20:03:40|||||||||100
1611691440000|2021-01-26 20:04:00|6902|6893|6905|6893|6905|6894|6902|6893|3606
1611691460000|2021-01-26 20:04:20||6894||6894||6895||6893|0
1611691470000|2021-01-26 20:04:30|6904||6905||6905||6904||0
1611691490000|2021-01-26 20:04:50||6895||6895||6895||6895|0
1611691510000|2021-01-26 20:05:10|6904|6896|6904|6896|6904|6896|6904|6895|200
1611691520000|2021-01-26 20:05:20|6903|6895|6899|6893|6903|6895|6899|6893|1213
1611691550000|2021-01-26 20:05:50|6898|6891|6897|6885|6898|6891|6897|6885|300
1611691560000|2021-01-26 20:06:00|6896||6897||6897||6896||303
1611691580000|2021-01-26 20:06:20|6896|6886|6897|6885|6897|6886|6896|6885|200
1611691590000|2021-01-26 20:06:30||6886||6885||6886||6885|100
1611691600000|2021-01-26 20:06:40||6886||6885||6886||6885|0
1611691610000|2021-01-26 20:06:50|6896||6893||6897||6893||200
1611691620000|2021-01-26 20:07:00|6890||6890||6890||6890||181
1611691650000|2021-01-26 20:07:30|6889|6881|6883|6876|6889|6884|6883|6875|2053
1611691660000|2021-01-26 20:07:40|6884|6877|6885|6877|6889|6878|6884|6877|1000
1611691670000|2021-01-26 20:07:50|||||||||200
1611691680000|2021-01-26 20:08:00|6887|6878|6889|6878|6889|6878|6887|6878|487
1611691690000|2021-01-26 20:08:10|6888|6879|6889|6879|6889|6879|6888|6878|600
1611691710000|2021-01-26 20:08:30|6888|6877|6888|6872|6889|6877|6880|6870|1937
1611691720000|2021-01-26 20:08:40|6887|6873|6887|6872|6888|6873|6886|6872|0
1611691730000|2021-01-26 20:08:50|6886|6873|6887|6872|6887|6873|6886|6872|150
1611691740000|2021-01-26 20:09:00|6886||6887||6887||6886||100
1611691750000|2021-01-26 20:09:10||6873||6873||6873||6873|0
1611691760000|2021-01-26 20:09:20||6877||6877||6877||6877|400
1611691770000|2021-01-26 20:09:30|6886|6876|6886|6872|6887|6876|6885|6872|136
1611691780000|2021-01-26 20:09:40|6885|6873|6886|6874|6887|6874|6885|6872|1000
1611691790000|2021-01-26 20:09:50|6885|6875|6885|6875|6885|6875|6884|6875|1500
1611691800000|2021-01-26 20:10:00|6887|6876|6885|6876|6887|6876|6885|6876|460
1611691810000|2021-01-26 20:10:10|6884||6885||6885||6884||200
1611691830000|2021-01-26 20:10:30|6881|6875|6877|6866|6881|6875|6876|6866|877
1611691840000|2021-01-26 20:10:40|6878|6867|6879|6867|6879|6868|6878|6867|450
1611691850000|2021-01-26 20:10:50|6885|6868|6879|6867|6885|6868|6879|6867|100
1611691860000|2021-01-26 20:11:00|6884|6873|6882|6874|6885|6874|6882|6873|1000
1611691870000|2021-01-26 20:11:10|6880||6885||6885||6880||138
1611691880000|2021-01-26 20:11:20||6875||6875||6875||6875|0
1611691890000|2021-01-26 20:11:30||6880||6880||6880||6880|0
1611691910000|2021-01-26 20:11:50|6882|6876|6882|6875|6882|6876|6882|6875|1400
1611691920000|2021-01-26 20:12:00|||||||||100
1611691940000|2021-01-26 20:12:20|6885|6876|6893|6881|6893|6881|6885|6876|1989
1611691960000|2021-01-26 20:12:40|6892|6882|6893|6882|6893|6882|6892|6882|0
1611691970000|2021-01-26 20:12:50|6892|6883|6893|6885|6893|6885|6892|6883|0
1611691980000|2021-01-26 20:13:00|6892|6883|6887|6875|6892|6883|6886|6875|1772
1611691990000|2021-01-26 20:13:10|6886||6887||6887||6886||0
1611692020000|2021-01-26 20:13:40|6886|6876|6887|6875|6887|6876|6886|6875|100
1611692040000|2021-01-26 20:14:00|6886||6887||6887||6886||0
1611692050000|2021-01-26 20:14:10|6889|6876|6892|6882|6893|6882|6887|6876|1080
1611692060000|2021-01-26 20:14:20|6894|6883|6894|6885|6894|6885|6892|6883|300
1611692070000|2021-01-26 20:14:30|6898|6886|6896|6886|6902|6890|6895|6885|1300
1611692080000|2021-01-26 20:14:40||6887||6887||6887||6887|0
1611692120000|2021-01-26 20:15:20||6888||6887||6888||6887|150
1611692130000|2021-01-26 20:15:30||6888||6888||6888||6888|100
1611692140000|2021-01-26 20:15:40|6899|6889|6900|6890|6905|6890|6899|6888|300
1611692150000|2021-01-26 20:15:50||6891||6891||6891||6891|0
1611692160000|2021-01-26 20:16:00|6905|6892|6915|6899|6915|6900|6904|6891|6899
1611692170000|2021-01-26 20:16:10|6914|6900|6914|6899|6915|6900|6914|6899|100
1611692180000|2021-01-26 20:16:20|6915|6900|6915|6901|6915|6901|6914|6900|300
1611692190000|2021-01-26 20:16:30||6902||6902||6902||6902|100
1611692200000|2021-01-26 20:16:40|6914|6903|6909|6900|6915|6903|6909|6900|1000
1611692210000|2021-01-26 20:16:50|6908||6909||6909||6908||0
1611692230000|2021-01-26 20:17:10|6908|6908|6902|6889|6908|6908|6901|6889|2700
1611692250000|2021-01-26 20:17:30|6901||6902||6902||6901||0
1611692260000|2021-01-26 20:17:40|6901||6902||6902||6901||0
1611692280000|2021-01-26 20:18:00|6901||6902||6902||6901||600
1611692290000|2021-01-26 20:18:10|6901|6885|6898|6877|6901|6885|6898|6874|330
1611692300000|2021-01-26 20:18:20|6897|6876|6888|6875|6897|6876|6888|6874|200
1611692310000|2021-01-26 20:18:30|6887|6872|6887|6873|6887|6873|6887|6870|0
1611692320000|2021-01-26 20:18:40|6886|6865|6886|6872|6886|6872|6886|6865|0
1611692330000|2021-01-26 20:18:50|6885|6873|6885|6870|6885|6873|6885|6865|100
1611692340000|2021-01-26 20:19:00||6871||6870||6871||6870|0
1611692350000|2021-01-26 20:19:10||6872||6872||6872||6872|100
1611692360000|2021-01-26 20:19:20||6870||6872||6872||6870|1000
1611692370000|2021-01-26 20:19:30|6884|6873|6884|6873|6884|6873|6884|6873|400
1611692380000|2021-01-26 20:19:40|6885|6874|6893|6874|6893|6881|6885|6874|4029
1611692390000|2021-01-26 20:19:50|||||||||100
1611692400000|2021-01-26 20:20:00|6896|6875|6896|6877|6896|6877|6895|6875|300
1611692410000|2021-01-26 20:20:10|||||||||100
1611692420000|2021-01-26 20:20:20|||||||||100
1611692430000|2021-01-26 20:20:30|6895|6878|6896|6877|6896|6878|6895|6877|100
1611692440000|2021-01-26 20:20:40||6878||6877||6878||6877|100
1611692450000|2021-01-26 20:20:50|6895|6878|6896|6877|6896|6878|6895|6877|200
1611692460000|2021-01-26 20:21:00|6898|6878|6898|6879|6898|6887|6898|6878|407
1611692470000|2021-01-26 20:21:10|6899|6880|6902|6882|6902|6884|6899|6880|300
1611692480000|2021-01-26 20:21:20|6901|6883|6902|6882|6902|6883|6901|6882|200
1611692490000|2021-01-26 20:21:30|6901|6883|6902|6883|6902|6883|6901|6882|3700
1611692500000|2021-01-26 20:21:40|6901|6884|6901|6884|6902|6884|6899|6883|100
1611692510000|2021-01-26 20:21:50|6902|6885|6902|6884|6902|6886|6900|6884|520
1611692520000|2021-01-26 20:22:00|6900|6885|6889|6877|6900|6887|6888|6877|1300
1611692540000|2021-01-26 20:22:20|6888|6875|6868|6860|6889|6875|6868|6860|2022
1611692550000|2021-01-26 20:22:30|6871|6862|6871|6860|6874|6862|6870|6860|200
1611692560000|2021-01-26 20:22:40|6870||6871||6871||6870||100
1611692570000|2021-01-26 20:22:50|6870||6871||6871||6870||585
1611692580000|2021-01-26 20:23:00|6870||6871||6871||6870||100
1611692590000|2021-01-26 20:23:10|6870|6852|6858|6850|6870|6856|6858|6850|2114
1611692600000|2021-01-26 20:23:20|6857|6841|6854|6839|6857|6848|6850|6839|1750
1611692610000|2021-01-26 20:23:30||6847||6839||6847||6839|500
1611692620000|2021-01-26 20:23:40|6853|6841|6862|6840|6862|6849|6849|6831|3076
1611692630000|2021-01-26 20:23:50|6861|6841|6862|6841|6862|6842|6861|6840|1355
1611692640000|2021-01-26 20:24:00|6861|6842|6862|6841|6862|6842|6861|6841|500
1611692650000|2021-01-26 20:24:10|6861|6842|6862|6841|6862|6842|6861|6841|200
1611692660000|2021-01-26 20:24:20|6861|6842|6861|6841|6862|6842|6861|6841|700
1611692670000|2021-01-26 20:24:30|6860|6845|6860|6842|6860|6845|6859|6841|200
1611692680000|2021-01-26 20:24:40|6859|6843|6858|6842|6859|6843|6857|6842|100
1611692690000|2021-01-26 20:24:50|6857|6843|6857|6843|6858|6844|6856|6842|200
1611692700000|2021-01-26 20:25:00|6856|6845|6857|6845|6857|6845|6856|6845|400
1611692710000|2021-01-26 20:25:10|6856|6843|6857|6845|6857|6845|6856|6843|200
1611692720000|2021-01-26 20:25:20|6856|6843|6857|6843|6857|6846|6856|6843|100
1611692730000|2021-01-26 20:25:30|6856|6844|6857|6844|6857|6846|6856|6843|200
1611692740000|2021-01-26 20:25:40|6856|6845|6850|6836|6856|6845|6849|6835|6480
1611692750000|2021-01-26 20:25:50|6851|6837|6862|6844|6862|6848|6851|6837|1440
1611692760000|2021-01-26 20:26:00|6861|6845|6862|6844|6862|6845|6861|6844|400
1611692770000|2021-01-26 20:26:10||6845||6844||6845||6844|200
1611692780000|2021-01-26 20:26:20|6861|6845|6862|6844|6862|6845|6861|6844|100
1611692790000|2021-01-26 20:26:30||6845||6844||6845||6844|200
1611692800000|2021-01-26 20:26:40||6845||6845||6845||6845|100
1611692810000|2021-01-26 20:26:50||6846||6845||6846||6845|100
1611692820000|2021-01-26 20:27:00|6861|6846|6862|6845|6862|6846|6861|6845|500
1611692830000|2021-01-26 20:27:10||6846||6845||6846||6845|200
1611692840000|2021-01-26 20:27:20||6846||6845||6846||6845|100
1611692850000|2021-01-26 20:27:30|6861|6846|6862|6845|6862|6846|6861|6845|600
1611692860000|2021-01-26 20:27:40||6846||6845||6846||6845|100
1611692870000|2021-01-26 20:27:50|6861|6846|6862|6845|6862|6846|6861|6845|350
1611692880000|2021-01-26 20:28:00|6861|6846|6862|6846|6862|6847|6861|6845|100
1611692890000|2021-01-26 20:28:10||6847||6846||6847||6846|100
1611692900000|2021-01-26 20:28:20||6847||6846||6847||6846|100
1611692910000|2021-01-26 20:28:30|6861|6847|6861|6846|6861|6847|6860|6846|1706
1611692920000|2021-01-26 20:28:40|6860|6847|6859|6847|6860|6847|6859|6846|400
1611692930000|2021-01-26 20:28:50|6858|6846|6848|6837|6858|6846|6847|6837|4210
1611692940000|2021-01-26 20:29:00|6849|6838|6853|6840|6861|6841|6849|6837|2712
1611692950000|2021-01-26 20:29:10|||||||||100
1611692960000|2021-01-26 20:29:20||6841||6840||6841||6840|100
1611692970000|2021-01-26 20:29:30|6855|6841|6862|6842|6862|6842|6855|6840|500
1611692980000|2021-01-26 20:29:40|6858|6843|6857|6842|6858|6843|6856|6842|10400
1611692990000|2021-01-26 20:29:50|6856||6856||6856||6856||100
1611693000000|2021-01-26 20:30:00|6855|6843|6855|6842|6856|6843|6854|6842|300
1611693010000|2021-01-26 20:30:10|6856|6848|6858|6846|6860|6854|6856|6846|668
1611693020000|2021-01-26 20:30:20||6847||6846||6847||6846|100
1611693030000|2021-01-26 20:30:30|6857|6847|6857|6844|6857|6847|6851|6842|1850
1611693040000|2021-01-26 20:30:40||6845||6844||6845||6844|500
1611693050000|2021-01-26 20:30:50|6856||6857||6857||6856||200
1611693060000|2021-01-26 20:31:00||6850||6850||6850||6850|893
1611693070000|2021-01-26 20:31:10|6858|6853|6862|6855|6862|6855|6858|6853|1899
1611693080000|2021-01-26 20:31:20|6861|6853|6861|6853|6861|6854|6861|6853|950
1611693090000|2021-01-26 20:31:30|6862|6854|6862|6853|6862|6854|6861|6850|414
1611693100000|2021-01-26 20:31:40|6861|6854|6861|6853|6861|6854|6861|6853|300
1611693110000|2021-01-26 20:31:50|6860||6861||6861||6860||200
1611693120000|2021-01-26 20:32:00|6860||6861||6861||6860||300
1611693130000|2021-01-26 20:32:10|6860|6854|6861|6853|6861|6854|6860|6853|200
1611693140000|2021-01-26 20:32:20|6860|6850|6848|6844|6860|6850|6848|6842|3029
1611693150000|2021-01-26 20:32:30|6847|6842|6856|6843|6859|6844|6846|6828|2510
1611693160000|2021-01-26 20:32:40|6855|6839|6853|6838|6856|6839|6851|6838|2300
1611693170000|2021-01-26 20:32:50|6852|6839|6852|6839|6852|6848|6851|6838|461
1611693180000|2021-01-26 20:33:00|6851|6840|6861|6847|6861|6848|6851|6839|1420
1611693190000|2021-01-26 20:33:10||6848||6848||6848||6848|100
1611693200000|2021-01-26 20:33:20|6869|6849|6866|6849|6869|6854|6866|6848|100
1611693210000|2021-01-26 20:33:30|6865|6850|6866|6851|6866|6851|6865|6850|600
1611693220000|2021-01-26 20:33:40|6865|6850|6864|6852|6866|6861|6863|6850|1111
1611693230000|2021-01-26 20:33:50|6863|6853|6863|6852|6864|6853|6863|6852|400
1611693240000|2021-01-26 20:34:00|6864|6853|6864|6854|6871|6861|6863|6853|2700
1611693250000|2021-01-26 20:34:10||6855||6855||6855||6854|500
1611693260000|2021-01-26 20:34:20|6863|6856|6874|6857|6874|6857|6863|6856|800
1611693270000|2021-01-26 20:34:30|6870|6858|6870|6858|6870|6859|6864|6858|500
1611693280000|2021-01-26 20:34:40|6869|6859|6870|6858|6870|6859|6869|6858|700
1611693290000|2021-01-26 20:34:50|6869|6859|6856|6845|6870|6859|6854|6845|2329
1611693300000|2021-01-26 20:35:00||6846||6845||6846||6845|400
1611693310000|2021-01-26 20:35:10||6846||6845||6846||6845|100
1611693320000|2021-01-26 20:35:20||6846||6845||6846||6845|200
1611693330000|2021-01-26 20:35:30|6857|6846|6869|6849|6869|6852|6857|6846|854
1611693340000|2021-01-26 20:35:40|6868|6850|6869|6854|6870|6854|6858|6849|517
1611693350000|2021-01-26 20:35:50|||||||||200
1611693360000|2021-01-26 20:36:00|6868|6855|6863|6847|6869|6857|6863|6847|2100
1611693370000|2021-01-26 20:36:10|6862|6850|6857|6845|6863|6850|6857|6845|400
1611693380000|2021-01-26 20:36:20|6856|6850|6857|6850|6857|6850|6856|6850|100
1611693390000|2021-01-26 20:36:30|6854|6846|6854|6844|6854|6846|6853|6844|1300
1611693400000|2021-01-26 20:36:40|||||||||100
1611693410000|2021-01-26 20:36:50|||||||||200
1611693420000|2021-01-26 20:37:00||6845||6844||6845||6844|500
1611693430000|2021-01-26 20:37:10|6853|6845|6852|6844|6853|6845|6852|6844|500
1611693440000|2021-01-26 20:37:20||6845||6844||6845||6844|200
1611693450000|2021-01-26 20:37:30||6845||6844||6845||6844|300
1611693460000|2021-01-26 20:37:40|6851|6845|6851|6844|6851|6845|6851|6844|100
1611693470000|2021-01-26 20:37:50||6845||6844||6845||6844|1371
1611693480000|2021-01-26 20:38:00|6850|6845|6874|6845|6875|6850|6850|6844|2399
1611693490000|2021-01-26 20:38:10|6873|6844|6874|6847|6874|6847|6873|6844|200
1611693500000|2021-01-26 20:38:20|||||||||200
1611693510000|2021-01-26 20:38:30|6873|6848|6860|6847|6874|6849|6859|6847|2190
1611693520000|2021-01-26 20:38:40||6848||6847||6848||6847|200
1611693530000|2021-01-26 20:38:50|6859|6848|6859|6847|6860|6848|6856|6847|600
1611693540000|2021-01-26 20:39:00|6858|6848|6849|6842|6858|6848|6847|6842|2000
1611693550000|2021-01-26 20:39:10|6848||6848||6848||6848||4795
1611693560000|2021-01-26 20:39:20|6849|6843|6849|6842|6849|6843|6849|6842|1024
1611693570000|2021-01-26 20:39:30||6843||6842||6843||6842|500
1611693580000|2021-01-26 20:39:40|6848|6843|6845|6837|6848|6843|6844|6836|1700
1611693590000|2021-01-26 20:39:50|6846|6841|6847|6836|6847|6842|6846|6836|1375
1611693600000|2021-01-26 20:40:00|6846|6837|6849|6841|6849|6841|6846|6837|1520
1611693610000|2021-01-26 20:40:10|6851|6844|6849|6837|6857|6845|6849|6837|1100
1611693620000|2021-01-26 20:40:20||6838||6837||6839||6837|300
1611693630000|2021-01-26 20:40:30||6838||6837||6839||6837|300
1611693640000|2021-01-26 20:40:40||6838||6842||6842||6838|400
1611693650000|2021-01-26 20:40:50|6850|6843|6860|6846|6866|6848|6850|6843|1301
1611693660000|2021-01-26 20:41:00|6859|6847|6860|6846|6860|6847|6859|6846|300
1611693670000|2021-01-26 20:41:10|6859|6850|6854|6847|6860|6851|6854|6847|1439
1611693680000|2021-01-26 20:41:20||6848||6848||6848||6848|100
1611693690000|2021-01-26 20:41:30|||||||||400
1611693700000|2021-01-26 20:41:40|||||||||100
1611693710000|2021-01-26 20:41:50|6855|6850|6860|6849|6860|6851|6855|6848|900
1611693720000|2021-01-26 20:42:00|6867|6850|6875|6861|6875|6862|6866|6850|2523
1611693730000|2021-01-26 20:42:10|6870|6865|6875|6861|6875|6865|6870|6861|700
1611693740000|2021-01-26 20:42:20|6874|6862|6874|6862|6875|6864|6870|6861|1145
1611693750000|2021-01-26 20:42:30||6863||6862||6863||6862|400
1611693760000|2021-01-26 20:42:40|6873|6863|6871|6861|6874|6863|6866|6861|2200
1611693770000|2021-01-26 20:42:50|6870|6862|6875|6867|6875|6869|6869|6861|1916
1611693780000|2021-01-26 20:43:00|6881|6869|6896|6880|6899|6881|6878|6869|3301
1611693790000|2021-01-26 20:43:10|6895|6881|6895|6880|6896|6881|6895|6880|100
1611693800000|2021-01-26 20:43:20||6881||6883||6883||6881|300
1611693810000|2021-01-26 20:43:30||6884||6884||6884||6884|100
1611693820000|2021-01-26 20:43:40|6894|6885|6895|6889|6895|6889|6894|6884|500
1611693830000|2021-01-26 20:43:50|6896|6892|6907|6898|6911|6898|6896|6892|5233
1611693840000|2021-01-26 20:44:00|6906|6899|6915|6893|6915|6899|6900|6893|4700
1611693850000|2021-01-26 20:44:10|6914|6900|6915|6908|6915|6908|6914|6900|100
1611693860000|2021-01-26 20:44:20|6916|6911|6919|6910|6925|6913|6916|6908|1809
1611693870000|2021-01-26 20:44:30|6918|6911|6919|6910|6919|6915|6917|6910|2100
1611693880000|2021-01-26 20:44:40|6918|6911|6919|6910|6919|6911|6915|6910|2800
1611693890000|2021-01-26 20:44:50|6918|6913|6941|6933|6941|6933|6918|6913|9688
1611693900000|2021-01-26 20:45:00|6945|6934|6933|6923|6945|6937|6933|6892|8316
1611693910000|2021-01-26 20:45:10|6940|6924|6939|6924|6940|6924|6939|6924|350
1611693920000|2021-01-26 20:45:20|6938||6939||6939||6938||5700
1611693930000|2021-01-26 20:45:30|6938|6928|6945|6937|6945|6937|6938|6928|3268
1611693940000|2021-01-26 20:45:40|6950|6938|6950|6941|6950|6941|6949|6938|1000
1611693950000|2021-01-26 20:45:50|6949|6938|6941|6908|6950|6938|6940|6900|3307
1611693960000|2021-01-26 20:46:00|6940|6907|6941|6908|6941|6909|6940|6902|400
1611693970000|2021-01-26 20:46:10|6940|6909|6940|6908|6940|6909|6939|6908|0
1611693980000|2021-01-26 20:46:20|6936|6909|6936|6910|6936|6911|6935|6908|250
1611693990000|2021-01-26 20:46:30|6935|6911|6936|6912|6936|6913|6935|6910|1100
1611694000000|2021-01-26 20:46:40|6935|6913|6930|6914|6936|6915|6929|6913|1650
1611694010000|2021-01-26 20:46:50|6929|6915|6948|6934|6948|6934|6929|6914|2853
1611694020000|2021-01-26 20:47:00|6947|6922|6941|6923|6948|6934|6934|6922|4400
1611694030000|2021-01-26 20:47:10|||||||||100
1611694040000|2021-01-26 20:47:20|6930|6924|6947|6924|6947|6933|6930|6924|1628
1611694050000|2021-01-26 20:47:30||6925||6927||6927||6924|1130
1611694060000|2021-01-26 20:47:40|6950|6928|6949|6934|6950|6934|6948|6927|600
1611694070000|2021-01-26 20:47:50|6948|6935|6945|6935|6949|6935|6945|6934|394
1611694080000|2021-01-26 20:48:00|6946|6940|6965|6942|6965|6953|6946|6935|12301
1611694090000|2021-01-26 20:48:10|6960|6945|6960|6946|6960|6946|6948|6942|3100
1611694100000|2021-01-26 20:48:20|6959||6960||6960||6959||1400
1611694110000|2021-01-26 20:48:30|||||||||100
1611694120000|2021-01-26 20:48:40|6959||6960||6960||6959||400
1611694130000|2021-01-26 20:48:50|6959|6947|6960|6947|6960|6958|6959|6947|100
1611694140000|2021-01-26 20:49:00|6962|6952|6968|6957|6968|6957|6962|6952|1958
1611694150000|2021-01-26 20:49:10||6958||6959||6959||6957|600
1611694160000|2021-01-26 20:49:20|6964|6958|6960|6948|6964|6958|6956|6947|3108
1611694170000|2021-01-26 20:49:30|6959|6949|6960|6949|6960|6950|6959|6948|2550
1611694180000|2021-01-26 20:49:40|6959|6950|6960|6952|6960|6952|6959|6950|500
1611694190000|2021-01-26 20:49:50|6958|6953|6960|6943|6960|6953|6954|6943|3805
1611694200000|2021-01-26 20:50:00|6961|6946|6967|6949|6968|6959|6961|6946|2904
1611694210000|2021-01-26 20:50:10|6966|6960|6969|6962|6969|6967|6964|6955|3875
1611694220000|2021-01-26 20:50:20|6970|6963|6975|6965|6977|6966|6970|6963|3185
1611694230000|2021-01-26 20:50:30|6970|6964|6970|6964|6970|6965|6970|6964|2792
1611694240000|2021-01-26 20:50:40|||||||||1100
1611694250000|2021-01-26 20:50:50|6976|6965|6977|6967|6977|6968|6976|6965|2818
1611694260000|2021-01-26 20:51:00|6976|6968|6985|6978|6990|6978|6975|6967|4286
1611694270000|2021-01-26 20:51:10|6982||6985||6985||6982||800
1611694280000|2021-01-26 20:51:20|6984|6982|6978|6974|6985|6982|6978|6973|5120
1611694290000|2021-01-26 20:51:30|6983|6973|6973|6965|6987|6974|6973|6964|3500
1611694300000|2021-01-26 20:51:40|6972|6966|6990|6976|6990|6976|6970|6966|2729
1611694310000|2021-01-26 20:51:50|6988|6977|6986|6977|6988|6977|6986|6977|700
1611694320000|2021-01-26 20:52:00|6985|6975|6975|6967|6985|6975|6975|6966|4089
1611694330000|2021-01-26 20:52:10|6980|6968|6988|6978|6990|6978|6980|6967|1026
1611694340000|2021-01-26 20:52:20|6987|6986|6997|6987|6997|6987|6987|6986|2786
1611694350000|2021-01-26 20:52:30|6998|6988|6992|6982|6999|6996|6990|6982|6240
1611694360000|2021-01-26 20:52:40|6991|6979|6985|6979|6991|6979|6985|6979|1078
1611694370000|2021-01-26 20:52:50|6982|6978|6985|6960|6985|6978|6976|6960|1582
1611694380000|2021-01-26 20:53:00|6984|6961|6977|6965|6985|6965|6977|6961|1600
1611694390000|2021-01-26 20:53:10|6972|6966|6977|6967|6977|6967|6972|6966|2800
1611694400000|2021-01-26 20:53:20|||||||||570
1611694410000|2021-01-26 20:53:30|6972|6966|6960|6950|6972|6968|6960|6948|2655
1611694420000|2021-01-26 20:53:40|6956|6948|6956|6947|6960|6949|6948|6940|2392
1611694430000|2021-01-26 20:53:50|6957|6948|6960|6951|6960|6952|6957|6948|3260
1611694440000|2021-01-26 20:54:00|6966|6952|6966|6957|6966|6957|6966|6952|2390
1611694450000|2021-01-26 20:54:10|6969|6962|6977|6962|6977|6962|6969|6958|800
1611694460000|2021-01-26 20:54:20|6971|6963|6968|6962|6977|6970|6968|6962|3429
1611694470000|2021-01-26 20:54:30|6969|6965|6969|6962|6970|6968|6965|6962|4993
1611694480000|2021-01-26 20:54:40|6968|6959|6966|6959|6969|6962|6962|6958|2383
1611694490000|2021-01-26 20:54:50|6967|6960|6985|6964|6985|6965|6967|6960|4574
1611694500000|2021-01-26 20:55:00|6984|6965|6983|6966|6984|6966|6982|6965|1530
1611694510000|2021-01-26 20:55:10|6981|6967|6982|6972|6983|6973|6979|6967|3402
1611694520000|2021-01-26 20:55:20|6981|6973|6981|6970|6982|6973|6972|6966|7396
1611694530000|2021-01-26 20:55:30|6982|6971|6988|6975|6988|6975|6982|6971|2402
1611694540000|2021-01-26 20:55:40|6987||6988||6988||6987||600
1611694550000|2021-01-26 20:55:50|6985||6985||6988||6984||722
1611694560000|2021-01-26 20:56:00|6984|6973|6980|6971|6985|6975|6976|6971|6150
1611694570000|2021-01-26 20:56:10|6981|6975|6973|6952|6981|6976|6968|6952|6137
1611694580000|2021-01-26 20:56:20||6953||6952||6953||6952|2239
1611694590000|2021-01-26 20:56:30|6970|6953|6970|6954|6970|6954|6970|6952|525
1611694600000|2021-01-26 20:56:40|6960|6955|6963|6956|6970|6960|6960|6955|3416
1611694610000|2021-01-26 20:56:50|6964|6960|6969|6955|6979|6962|6956|6954|5385
1611694620000|2021-01-26 20:57:00|6970|6956|6973|6956|6974|6965|6970|6955|8082
1611694630000|2021-01-26 20:57:10||6957||6960||6960||6957|1000
1611694640000|2021-01-26 20:57:20|6974|6961|6982|6972|6985|6980|6974|6961|2115
1611694650000|2021-01-26 20:57:30|6983|6973|6988|6975|6988|6985|6982|6972|4507
1611694660000|2021-01-26 20:57:40|6987|6974|6981|6972|6988|6974|6981|6972|3400
1611694670000|2021-01-26 20:57:50|6980||6980||6981||6980||1185
1611694680000|2021-01-26 20:58:00|6979|6973|6983|6976|6984|6979|6979|6973|6249
1611694690000|2021-01-26 20:58:10|6980|6974|6971|6957|6981|6976|6971|6950|3310
1611694700000|2021-01-26 20:58:20|6967|6958|6980|6968|6980|6969|6961|6954|11176
1611694710000|2021-01-26 20:58:30|6979||6980||6980||6979||700
1611694720000|2021-01-26 20:58:40|6979|6969|6975|6969|6980|6970|6975|6968|4700
1611694730000|2021-01-26 20:58:50|6978|6970|6978|6969|6978|6970|6978|6969|912
1611694740000|2021-01-26 20:59:00|6974|6970|6977|6969|6978|6970|6974|6969|2263
1611694750000|2021-01-26 20:59:10|6975|6970|6970|6960|6977|6972|6970|6960|3007
1611694760000|2021-01-26 20:59:20|||||||||700
1611694770000|2021-01-26 20:59:30|6967|6961|6965|6960|6967|6961|6965|6960|2000
1611694780000|2021-01-26 20:59:40|6963|6956|6958|6953|6963|6960|6954|6950|18653
1611694790000|2021-01-26 20:59:50|6962|6961|6978|6974|6982|6975|6958|6961|31563
1611757800000|2021-01-27 14:30:00|6694|6633|6800|6760|6800|6766|6694|6633|74006
1611757810000|2021-01-27 14:30:10|6799|6761|6800|6760|6800|6761|6799|6760|700
1611757820000|2021-01-27 14:30:20|6761|6759|6800|6759|6800|6760|6761|6758|6208
1611757830000|2021-01-27 14:30:30|6796|6760|6747|6709|6796|6780|6732|6700|42703
1611757840000|2021-01-27 14:30:40|6746|6707|6751|6708|6751|6744|6746|6707|3356
1611757850000|2021-01-27 14:30:50|6750|6709|6750|6724|6751|6724|6748|6708|1039
1611757860000|2021-01-27 14:31:00|6733|6732|6750|6716|6750|6733|6732|6716|10000
1611757870000|2021-01-27 14:31:10|6751|6717|6760|6717|6762|6727|6751|6716|1700
1611757880000|2021-01-27 14:31:20|6759|6718|6760|6718|6760|6718|6739|6717|3037
1611757890000|2021-01-27 14:31:30|6762|6719|6850|6827|6850|6827|6762|6719|6795
1611757900000|2021-01-27 14:31:40|6865|6833|6873|6828|6873|6837|6865|6827|2599
1611757910000|2021-01-27 14:31:50|6874|6829|6879|6834|6890|6834|6874|6827|615
1611757920000|2021-01-27 14:32:00|6878|6835|6825|6793|6879|6841|6825|6793|9590
1611757930000|2021-01-27 14:32:10|6820|6794|6820|6793|6820|6799|6820|6793|1240
1611757940000|2021-01-27 14:32:20|6814|6808|6856|6815|6856|6820|6810|6793|2884
1611757950000|2021-01-27 14:32:30|6855|6819|6846|6815|6857|6819|6824|6815|500
1611757960000|2021-01-27 14:32:40|6839|6814|6831|6818|6839|6818|6823|6811|3800
1611757970000|2021-01-27 14:32:50|6830|6814|6831|6793|6831|6814|6829|6793|2950
1611757980000|2021-01-27 14:33:00|6820|6794|6915|6882|6918|6882|6820|6793|7638
1611757990000|2021-01-27 14:33:10|6925|6883|6921|6882|6925|6898|6899|6882|7666
1611758000000|2021-01-27 14:33:20|6920|6881|6921|6883|6921|6884|6920|6881|1253
1611758010000|2021-01-27 14:33:30|6920|6882|6916|6902|6921|6916|6900|6882|7150
1611758020000|2021-01-27 14:33:40|6919|6903|6925|6902|6925|6911|6919|6902|1958
1611758030000|2021-01-27 14:33:50|6902|6899|6913|6882|6925|6899|6884|6869|5784
1611758040000|2021-01-27 14:34:00|6922|6889|6923|6897|6923|6897|6922|6889|2800
1611758050000|2021-01-27 14:34:10|6925|6898|6940|6917|6940|6917|6925|6898|3440
1611758060000|2021-01-27 14:34:20|6950|6921|6950|6918|6950|6923|6940|6917|1826
1611758070000|2021-01-27 14:34:30|6919|6917|6913|6882|6950|6917|6898|6882|6549
1611758080000|2021-01-27 14:34:40|||||||||300
1611758090000|2021-01-27 14:34:50|6910|6901|6902|6886|6910|6902|6900|6886|3619
1611758100000|2021-01-27 14:35:00|6887|6882|6886|6834|6898|6882|6882|6834|4783
1611758110000|2021-01-27 14:35:10|6885|6835|6859|6835|6886|6835|6859|6834|500
1611758120000|2021-01-27 14:35:20|6880|6834|6867|6834|6880|6834|6867|6834|500
1611758130000|2021-01-27 14:35:30|6866|6860|6866|6835|6866|6860|6865|6834|3005
1611758140000|2021-01-27 14:35:40|||||||||200
1611758150000|2021-01-27 14:35:50|6867|6836|6866|6843|6867|6859|6866|6836|2142
1611758160000|2021-01-27 14:36:00|6854|6842|6841|6800|6854|6842|6840|6800|4400
1611758170000|2021-01-27 14:36:10|6840|6801|6840|6801|6840|6802|6840|6801|400
1611758180000|2021-01-27 14:36:20|6839||6839||6839||6839||250
1611758190000|2021-01-27 14:36:30|6820|6800|6804|6772|6820|6800|6801|6772|7936
1611758200000|2021-01-27 14:36:40|6801||6800||6801||6800||1107
1611758210000|2021-01-27 14:36:50|6799|6771|6777|6750|6799|6772|6777|6750|4691
1611758220000|2021-01-27 14:37:00|6776|6769|6780|6750|6781|6774|6770|6750|3838
1611758230000|2021-01-27 14:37:10|6769|6757|6799|6780|6800|6780|6769|6757|3218
1611758240000|2021-01-27 14:37:20||6775||6780||6787||6775|2010
1611758250000|2021-01-27 14:37:30|6787|6779|6799|6780|6799|6780|6787|6779|2700
1611758260000|2021-01-27 14:37:40|6794|6779|6786|6763|6794|6780|6786|6763|2902
1611758270000|2021-01-27 14:37:50|6784|6766|6777|6750|6784|6766|6777|6750|1400
1611758280000|2021-01-27 14:38:00|6778||6777||6778||6777||200
1611758290000|2021-01-27 14:38:10|6776||6776||6777||6776||200
1611758300000|2021-01-27 14:38:20|6775|6748|6780|6766|6780|6766|6759|6747|4105
1611758310000|2021-01-27 14:38:30|6783|6779|6786|6766|6786|6782|6783|6765|3009
1611758320000|2021-01-27 14:38:40|6780|6765|6771|6748|6780|6765|6755|6748|4422
1611758330000|2021-01-27 14:38:50|6772||6771||6772||6770||400
1611758340000|2021-01-27 14:39:00|6770|6747|6783|6761|6783|6770|6759|6744|6588
1611758350000|2021-01-27 14:39:10|6782|6760|6779|6741|6782|6760|6760|6741|12954
1611758360000|2021-01-27 14:39:20|||||||||200
1611758370000|2021-01-27 14:39:30|6760|6745|6818|6785|6820|6817|6760|6745|4435
1611758380000|2021-01-27 14:39:40|6819|6786|6819|6786|6819|6786|6819|6786|600
1611758390000|2021-01-27 14:39:50|||||||||160
1611758400000|2021-01-27 14:40:00|||||||||400
1611758410000|2021-01-27 14:40:10|6818|6810|6818|6786|6818|6810|6818|6786|1795
1611758420000|2021-01-27 14:40:20|6813||6813||6813||6813||215
1611758440000|2021-01-27 14:40:40|6800|6789|6813|6789|6814|6799|6793|6786|2911
1611758450000|2021-01-27 14:40:50|6816|6795|6829|6801|6829|6801|6816|6795|1353
1611758460000|2021-01-27 14:41:00|6828|6815|6828|6801|6828|6815|6828|6801|1300
1611758470000|2021-01-27 14:41:10|6827|6798|6815|6795|6828|6798|6815|6795|2914
1611758480000|2021-01-27 14:41:20||6796||6796||6801||6796|1400
1611758490000|2021-01-27 14:41:30|6818|6801|6841|6809|6841|6809|6818|6801|1714
1611758500000|2021-01-27 14:41:40|6848|6816|6866|6833|6879|6833|6848|6809|3964
1611758510000|2021-01-27 14:41:50|6876||6880||6880||6866||300
1611758520000|2021-01-27 14:42:00|6865|6838|6866|6840|6868|6840|6865|6838|600
1611758530000|2021-01-27 14:42:10||6845||6840||6845||6840|100
1611758540000|2021-01-27 14:42:20|6865||6865||6865||6865||360
1611758550000|2021-01-27 14:42:30|6860|6839|6891|6872|6892|6872|6850|6839|5577
1611758560000|2021-01-27 14:42:40|6890||6891||6891||6890||2400
1611758570000|2021-01-27 14:42:50||6871||6871||6872||6871|2500
1611758580000|2021-01-27 14:43:00|6888|6870|6869|6839|6888|6870|6869|6839|4273
1611758590000|2021-01-27 14:43:10|||||||||492
1611758600000|2021-01-27 14:43:20|||||||||820
1611758610000|2021-01-27 14:43:30|6866|6838|6869|6837|6869|6838|6864|6837|3450
1611758620000|2021-01-27 14:43:40|6868||6866||6868||6866||260
1611758630000|2021-01-27 14:43:50|6865||6865||6865||6865||1300
1611758640000|2021-01-27 14:44:00|6864|6836|6858|6835|6864|6837|6858|6835|4369
1611758650000|2021-01-27 14:44:10|6840|6834|6848|6830|6858|6834|6840|6830|5082
1611758660000|2021-01-27 14:44:20|6849|6829|6847|6830|6849|6830|6846|6829|2800
1611758670000|2021-01-27 14:44:30|6843|6827|6838|6800|6843|6827|6838|6800|1200
1611758680000|2021-01-27 14:44:40|6837||6836||6837||6836||800
1611758690000|2021-01-27 14:44:50|6835|6801|6828|6800|6840|6801|6828|6800|2442
1611758700000|2021-01-27 14:45:00|||||||||226
1611758710000|2021-01-27 14:45:10||6802||6802||6802||6802|2270
1611758720000|2021-01-27 14:45:20|6827|6801|6822|6801|6827|6807|6822|6801|1300
1611758730000|2021-01-27 14:45:30|6821|6800|6828|6801|6828|6801|6820|6799|5625
1611758740000|2021-01-27 14:45:40|6829|6804|6851|6815|6851|6815|6829|6804|3200
1611758750000|2021-01-27 14:45:50|6849|6826|6861|6834|6861|6837|6847|6826|2784
1611758760000|2021-01-27 14:46:00|6865|6839|6865|6834|6865|6839|6865|6834|100
1611758770000|2021-01-27 14:46:10|6866|6835|6889|6861|6889|6861|6866|6835|4735
1611758780000|2021-01-27 14:46:20|||||||||840
1611758790000|2021-01-27 14:46:30|6875||6888||6889||6875||110
1611758800000|2021-01-27 14:46:40|6875|6862|6888|6862|6888|6862|6875|6862|300
1611758810000|2021-01-27 14:46:50||6863||6864||6864||6863|1480
1611758820000|2021-01-27 14:47:00|6889|6876|6900|6878|6900|6878|6889|6876|1700
1611758830000|2021-01-27 14:47:10||6879||6879||6879||6879|400
1611758840000|2021-01-27 14:47:20|6899|6880|6911|6883|6917|6893|6890|6880|23610
1611758850000|2021-01-27 14:47:30|6910|6884|6911|6883|6917|6884|6910|6883|1500
1611758860000|2021-01-27 14:47:40|6910||6908||6910||6908||600
1611758870000|2021-01-27 14:47:50|6907|6882|6907|6878|6907|6882|6881|6878|7690
1611758880000|2021-01-27 14:48:00|6890|6879|6919|6900|6919|6900|6890|6879|5350
1611758890000|2021-01-27 14:48:10|6928|6901|6940|6913|6940|6913|6928|6900|1221
1611758900000|2021-01-27 14:48:20|6943|6914|6964|6940|6965|6944|6943|6914|1269
1611758910000|2021-01-27 14:48:30|6967|6939|6967|6939|6975|6940|6950|6928|9179
1611758920000|2021-01-27 14:48:40|6963|6929|6960|6940|6963|6940|6953|6929|3946
1611758930000|2021-01-27 14:48:50|6959|6929|6959|6928|6959|6930|6950|6928|2150
1611758940000|2021-01-27 14:49:00|6958|6950|6956|6929|6958|6950|6956|6928|1143
1611758950000|2021-01-27 14:49:10|6958||6961||6961||6956||1200
1611758960000|2021-01-27 14:49:20|6955|6930|6961|6930|6961|6930|6955|6930|300
1611758970000|2021-01-27 14:49:30|6955||6954||6955||6950||100
1611758980000|2021-01-27 14:49:40|6955|6942|6970|6946|6970|6952|6955|6930|2877
1611758990000|2021-01-27 14:49:50|6972|6950|6980|6954|6983|6971|6972|6950|6698
1611759000000|2021-01-27 14:50:00|6960||6977||6980||6960||900
1611759010000|2021-01-27 14:50:10|6975|6955|6987|6956|6990|6979|6969|6954|14388
1611759020000|2021-01-27 14:50:20|6972|6957|6994|6960|6994|6960|6972|6956|2250
1611759030000|2021-01-27 14:50:30|6993||6993||6993||6993||3316
1611759040000|2021-01-27 14:50:40|6988|6961|6988|6970|6988|6970|6988|6961|400
1611759050000|2021-01-27 14:50:50|6987|6961|6969|6951|6987|6962|6966|6950|6753
1611759060000|2021-01-27 14:51:00|6968|6950|6957|6936|6968|6950|6957|6936|8600
1611759070000|2021-01-27 14:51:10|6954||6953||6954||6953||1200
1611759080000|2021-01-27 14:51:20|6940|6935|6949|6930|6953|6935|6940|6930|7012
1611759090000|2021-01-27 14:51:30|6950|6934|6977|6960|6977|6960|6948|6934|4091
1611759100000|2021-01-27 14:51:40|||||||||300
1611759110000|2021-01-27 14:51:50|6976|6951|6956|6940|6977|6960|6952|6935|3020
1611759120000|2021-01-27 14:52:00|6966||6972||6975||6966||200
1611759130000|2021-01-27 14:52:10||6941||6941||6941||6941|500
1611759140000|2021-01-27 14:52:20|6956|6942|6972|6942|6972|6942|6956|6942|975
1611759150000|2021-01-27 14:52:30|6960|6943|6973|6949|6973|6950|6960|6943|1100
1611759160000|2021-01-27 14:52:40|6974|6956|6974|6949|6974|6957|6974|6949|400
1611759170000|2021-01-27 14:52:50|6970||6969||6970||6969||600
1611759180000|2021-01-27 14:53:00|6968|6961|6968|6950|6975|6961|6961|6949|2245
1611759190000|2021-01-27 14:53:10|6975|6951|6953|6940|6975|6969|6953|6939|3690
1611759200000|2021-01-27 14:53:20|6952|6939|6937|6901|6952|6939|6937|6900|12100
1611759210000|2021-01-27 14:53:30|6936|6902|6925|6902|6936|6902|6925|6902|200
1611759220000|2021-01-27 14:53:40|6927|6901|6934|6907|6934|6907|6920|6901|950
1611759230000|2021-01-27 14:53:50|6933||6931||6934||6931||1100
1611759240000|2021-01-27 14:54:00|6930|6905|6898|6863|6931|6905|6898|6854|22594
1611759250000|2021-01-27 14:54:10|6899|6864|6925|6885|6930|6893|6899|6864|3488
1611759260000|2021-01-27 14:54:20|6930|6886|6929|6885|6932|6886|6929|6885|0
1611759270000|2021-01-27 14:54:30|6928|6886|6923|6886|6928|6886|6923|6886|400
1611759280000|2021-01-27 14:54:40|6922||6914||6922||6914||913
1611759290000|2021-01-27 14:54:50|6913||6911||6914||6911||340
1611759300000|2021-01-27 14:55:00|6907||6907||6907||6907||1400
1611759310000|2021-01-27 14:55:10|||||||||200
1611759320000|2021-01-27 14:55:20|6906|6888|6913|6889|6914|6889|6895|6888|6768
1611759330000|2021-01-27 14:55:30|6914|6890|6928|6896|6930|6896|6914|6890|1249
1611759340000|2021-01-27 14:55:40|6927|6897|6926|6897|6927|6897|6926|6897|1700
1611759350000|2021-01-27 14:55:50|6925|6900|6923|6900|6925|6912|6923|6900|1295
1611759360000|2021-01-27 14:56:00|6912|6901|6920|6905|6923|6905|6912|6901|1270
1611759370000|2021-01-27 14:56:10|6922|6909|6938|6914|6938|6914|6922|6909|3583
1611759380000|2021-01-27 14:56:20|6934|6915|6934|6914|6934|6915|6916|6914|1750
1611759390000|2021-01-27 14:56:30|6933|6913|6932|6913|6933|6914|6918|6913|3600
1611759400000|2021-01-27 14:56:40|6931|6912|6919|6901|6931|6912|6913|6901|4598
1611759410000|2021-01-27 14:56:50|6915|6900|6930|6900|6932|6907|6908|6900|2573
1611759420000|2021-01-27 14:57:00|6931||6931||6932||6930||900
1611759430000|2021-01-27 14:57:10|6932|6904|6930|6906|6932|6906|6930|6904|460
1611759440000|2021-01-27 14:57:20|6928|6907|6928|6907|6930|6913|6917|6907|1750
1611759450000|2021-01-27 14:57:30|6930||6930||6930||6930||403
1611759460000|2021-01-27 14:57:40|6929||6929||6929||6929||200
1611759470000|2021-01-27 14:57:50|6926|6911|6929|6907|6929|6911|6915|6907|200
1611759490000|2021-01-27 14:58:10|6928||6928||6929||6927||800
1611759510000|2021-01-27 14:58:30|6927||6927||6927||6927||300
1611759520000|2021-01-27 14:58:40|6922||6920||6927||6920||1540
1611759530000|2021-01-27 14:58:50|6914|6906|6926|6907|6926|6907|6910|6906|6269
1611759540000|2021-01-27 14:59:00|||||||||100
1611759550000|2021-01-27 14:59:10|6928|6911|6928|6912|6928|6912|6926|6911|1835
1611759560000|2021-01-27 14:59:20|||||||||200
1611759570000|2021-01-27 14:59:30|||||||||500
1611759580000|2021-01-27 14:59:40|||||||||250
1611759590000|2021-01-27 14:59:50|6929|6913|6928|6912|6929|6913|6920|6912|916
1611759600000|2021-01-27 15:00:00|6929|6913|6929|6913|6929|6913|6928|6913|850
1611759620000|2021-01-27 15:00:20|6928|6914|6928|6913|6929|6915|6921|6913|3000
1611759630000|2021-01-27 15:00:30|6922|6914|6929|6914|6929|6914|6922|6914|1000
1611759640000|2021-01-27 15:00:40|||||||||100
1611759650000|2021-01-27 15:00:50|6928||6929||6929||6928||1100
1611759660000|2021-01-27 15:01:00|6928|6913|6914|6900|6928|6913|6913|6900|7830
1611759670000|2021-01-27 15:01:10|6906|6902|6922|6907|6927|6908|6906|6902|1739
1611759680000|2021-01-27 15:01:20|6915|6900|6901|6884|6915|6900|6901|6884|1950
1611759690000|2021-01-27 15:01:30|6903|6888|6907|6888|6907|6894|6903|6888|1400
1611759700000|2021-01-27 15:01:40|6899||6899||6899||6899||200
1611759710000|2021-01-27 15:01:50|6907|6893|6907|6888|6907|6893|6907|6885|600
1611759720000|2021-01-27 15:02:00|6914|6886|6915|6890|6915|6890|6914|6884|400
1611759730000|2021-01-27 15:02:10|6914||6913||6914||6913||500
1611759740000|2021-01-27 15:02:20|6912|6891|6943|6922|6943|6922|6912|6891|9322
1611759750000|2021-01-27 15:02:30|||||||||500
1611759760000|2021-01-27 15:02:40|6939|6928|6958|6945|6958|6945|6939|6922|1811
1611759770000|2021-01-27 15:02:50|6965||6964||6966||6964||100
1611759780000|2021-01-27 15:03:00|6966|6946|6966|6947|6966|6947|6966|6946|0
1611759790000|2021-01-27 15:03:10|6979|6948|6979|6949|6979|6952|6979|6948|2052
1611759800000|2021-01-27 15:03:20|6970|6950|6970|6953|6979|6953|6970|6950|689
1611759810000|2021-01-27 15:03:30|6962|6951|6979|6958|6979|6958|6962|6951|4995
1611759820000|2021-01-27 15:03:40|6980|6959|6988|6960|6988|6960|6980|6959|570
1611759830000|2021-01-27 15:03:50|6980||6980||6980||6980||1745
1611759840000|2021-01-27 15:04:00|6979||6979||6979||6979||0
1611759850000|2021-01-27 15:04:10|6980|6961|6997|6983|6997|6988|6980|6961|8439
1611759860000|2021-01-27 15:04:20|6998|6984|7020|6995|7022|7012|6998|6984|16854
1611759870000|2021-01-27 15:04:30|7018|7000|7011|6995|7018|7000|7011|6995|2588
1611759880000|2021-01-27 15:04:40|7009|6994|7012|6985|7015|6994|6998|6983|6044
1611759890000|2021-01-27 15:04:50|7018|7000|7050|7030|7050|7031|7018|7000|1553
1611759900000|2021-01-27 15:05:00|7049|7029|7047|7029|7050|7029|7046|7029|3470
1611759910000|2021-01-27 15:05:10|7048||7048||7048||7048||633
1611759920000|2021-01-27 15:05:20|7047|7038|7034|7000|7047|7038|7034|7000|3594
1611759930000|2021-01-27 15:05:30|7029||7029||7029||7029||12957
1611759940000|2021-01-27 15:05:40||7001||7000||7001||7000|100
1611759950000|2021-01-27 15:05:50||7002||7002||7002||7002|397
1611759960000|2021-01-27 15:06:00||7005||7015||7015||7005|0
1611759970000|2021-01-27 15:06:10|7030|7018|7033|7022|7033|7023|7030|7015|2422
1611759980000|2021-01-27 15:06:20|7044|7023|7046|7026|7046|7031|7031|7023|2317
1611759990000|2021-01-27 15:06:30|7047|7027|7059|7037|7062|7041|7047|7027|1910
1611760000000|2021-01-27 15:06:40|7060||7059||7062||7059||997
1611760010000|2021-01-27 15:06:50|7058|7036|7058|7038|7058|7038|7047|7036|5840
1611760020000|2021-01-27 15:07:00|7057||7057||7057||7057||0
1611760030000|2021-01-27 15:07:10|7048|7037|7070|7049|7070|7069|7048|7037|7747
1611760040000|2021-01-27 15:07:20|7069||7069||7069||7069||100
1611760050000|2021-01-27 15:07:30|7068|7048|7056|7040|7068|7048|7056|7037|4074
1611760060000|2021-01-27 15:07:40|7055|7020|7045|7017|7055|7020|7045|7012|4316
1611760070000|2021-01-27 15:07:50|||||||||300
1611760100000|2021-01-27 15:08:20|7040||7040||7045||7040||0
1611760110000|2021-01-27 15:08:30|7030|7016|7030|7005|7030|7016|7024|7000|2980
1611760120000|2021-01-27 15:08:40|7035|7030|7069|7036|7069|7056|7035|7030|11975
1611760130000|2021-01-27 15:08:50|7066|7050|7081|7052|7081|7052|7066|7050|900
1611760140000|2021-01-27 15:09:00|7082|7074|7095|7074|7099|7074|7081|7074|1560
1611760150000|2021-01-27 15:09:10|7098|7080|7096|7075|7100|7087|7096|7075|5926
1611760160000|2021-01-27 15:09:20|7097|7095|7120|7100|7120|7100|7097|7075|8420
1611760170000|2021-01-27 15:09:30|7128|7101|7133|7106|7133|7115|7128|7101|997
1611760180000|2021-01-27 15:09:40|7127|7110|7138|7110|7138|7121|7127|7110|8115
1611760190000|2021-01-27 15:09:50|7134||7131||7134||7131||4530
1611760200000|2021-01-27 15:10:00|||||||||1520
1611760210000|2021-01-27 15:10:10|7130|7108|7105|7083|7130|7108|7105|7073|10804
1611760220000|2021-01-27 15:10:20|7115|7096|7105|7092|7115|7105|7101|7083|1907
1611760230000|2021-01-27 15:10:30|7100|7091|7102|7091|7111|7100|7100|7091|4352
1611760240000|2021-01-27 15:10:40|7101|7090|7083|7032|7101|7090|7083|7032|3605
1611760250000|2021-01-27 15:10:50|7082|7033|7077|7032|7083|7033|7077|7032|100
1611760260000|2021-01-27 15:11:00|7076|7050|7069|7050|7076|7050|7069|7038|1200
1611760270000|2021-01-27 15:11:10||7044||7042||7050||7020|600
1611760280000|2021-01-27 15:11:20||7050||7050||7050||7031|261
1611760290000|2021-01-27 15:11:30|7051||7069||7069||7051||1000
1611760300000|2021-01-27 15:11:40|7068||7068||7068||7068||760
1611760310000|2021-01-27 15:11:50|7060|7049|7059|7042|7068|7049|7059|7042|1800
1611760320000|2021-01-27 15:12:00|7068|7043|7068|7043|7068|7043|7068|7043|2967
1611760330000|2021-01-27 15:12:10||7057||7043||7057||7043|300
1611760350000|2021-01-27 15:12:30|7064|7031|7064|7031|7068|7031|7057|7031|800
1611760360000|2021-01-27 15:12:40|7054|7045|7064|7031|7064|7045|7054|7031|1000
1611760370000|2021-01-27 15:12:50|7050|7030|7049|7020|7050|7030|7041|7020|1400
1611760380000|2021-01-27 15:13:00|7044|7011|7025|7000|7044|7012|7025|7000|7389
1611760390000|2021-01-27 15:13:10|7021|6999|7013|6981|7021|7000|7007|6981|1983
1611760400000|2021-01-27 15:13:20|7006|6972|7000|6970|7012|6972|6988|6968|3621
1611760410000|2021-01-27 15:13:30|6994|6973|6993|6974|6994|6974|6984|6973|500
1611760420000|2021-01-27 15:13:40|6980|6973|6993|6974|6993|6978|6980|6973|770
1611760430000|2021-01-27 15:13:50|6994|6975|7013|6995|7013|6995|6994|6975|2193
1611760440000|2021-01-27 15:14:00|7012|6996|7012|6995|7012|6996|7012|6995|0
1611760450000|2021-01-27 15:14:10|7008|6994|7003|6974|7008|6994|7003|6973|1570
1611760460000|2021-01-27 15:14:20|7000|6975|6984|6959|7000|6975|6984|6959|730
1611760470000|2021-01-27 15:14:30|6974||6974||6974||6974||200
1611760480000|2021-01-27 15:14:40|6971|6958|6971|6950|6971|6958|6961|6941|900
1611760490000|2021-01-27 15:14:50|6974|6951|6983|6954|6984|6962|6960|6951|2890
1611760500000|2021-01-27 15:15:00|6982|6953|6982|6954|6982|6954|6982|6951|0
1611760510000|2021-01-27 15:15:10|6981|6955|7000|6981|7000|6983|6981|6955|2062
1611760520000|2021-01-27 15:15:20|6999|6980|6991|6967|6999|6980|6991|6967|2660
1611760530000|2021-01-27 15:15:30|6985|6950|6983|6965|6985|6965|6975|6950|1500
1611760540000|2021-01-27 15:15:40|6982|6960|6982|6965|6982|6965|6982|6960|350
1611760550000|2021-01-27 15:15:50|6984|6969|6999|6966|7000|6969|6984|6965|448
1611760560000|2021-01-27 15:16:00|7000|6972|7037|6989|7038|6989|7000|6972|6220
1611760570000|2021-01-27 15:16:10|7036|6990|7039|7013|7039|7013|7036|6989|446
1611760580000|2021-01-27 15:16:20|7040|7025|7062|7040|7066|7040|7040|7025|1500
1611760590000|2021-01-27 15:16:30||7041||7041||7041||7041|1500
1611760600000|2021-01-27 15:16:40|7061|7055|7061|7042|7062|7055|7061|7041|701
1611760610000|2021-01-27 15:16:50|7062|7041|7062|7041|7062|7041|7062|7041|0
1611760620000|2021-01-27 15:17:00|7066|7042|7068|7047|7069|7059|7065|7042|3539
1611760630000|2021-01-27 15:17:10|7069|7046|7067|7046|7069|7057|7067|7046|285
1611760640000|2021-01-27 15:17:20|7064|7047|7068|7047|7068|7047|7064|7047|280
1611760650000|2021-01-27 15:17:30|7069|7048|7080|7059|7080|7060|7064|7048|1685
1611760660000|2021-01-27 15:17:40||7060||7060||7060||7060|300
1611760670000|2021-01-27 15:17:50|7079|7062|7073|7047|7080|7062|7073|7047|3869
1611760680000|2021-01-27 15:18:00|7075|7070|7080|7048|7080|7070|7075|7047|800
1611760690000|2021-01-27 15:18:10|7081|7049|7128|7102|7128|7102|7080|7049|12768
1611760700000|2021-01-27 15:18:20|7127|7107|7126|7110|7127|7110|7126|7107|500
1611760710000|2021-01-27 15:18:30|7125|7102|7122|7101|7125|7110|7122|7100|2400
1611760720000|2021-01-27 15:18:40|7123||7123||7123||7123||500
1611760730000|2021-01-27 15:18:50|7124|7102|7133|7111|7133|7111|7124|7102|1200
1611760740000|2021-01-27 15:19:00|7138|7112|7150|7124|7150|7124|7138|7112|916
1611760750000|2021-01-27 15:19:10|7141|7123|7154|7138|7154|7138|7136|7122|7012
1611760760000|2021-01-27 15:19:20|7159|7139|7173|7154|7174|7154|7159|7139|7272
1611760770000|2021-01-27 15:19:30|7174|7155|7191|7174|7191|7174|7173|7155|2300
1611760780000|2021-01-27 15:19:40|7198|7175|7198|7184|7198|7184|7198|7175|2150
1611760790000|2021-01-27 15:19:50|7197|7183|7196|7183|7198|7184|7191|7182|4795
1611760800000|2021-01-27 15:20:00|7198|7184|7198|7174|7212|7190|7183|7174|20649
1611760810000|2021-01-27 15:20:10|7201|7175|7200|7178|7201|7182|7200|7175|2700
1611760820000|2021-01-27 15:20:20|7194|7176|7198|7184|7200|7184|7188|7173|8170
1611760830000|2021-01-27 15:20:30|7199|7185|7193|7184|7211|7193|7193|7184|4460
1611760840000|2021-01-27 15:20:40|||||||||230
1611760850000|2021-01-27 15:20:50|7191|7187|7192|7180|7199|7193|7191|7173|5455
1611760860000|2021-01-27 15:21:00|7191|7175|7183|7173|7191|7175|7183|7172|2350
1611760870000|2021-01-27 15:21:10|7190||7192||7192||7190||1717
1611760880000|2021-01-27 15:21:20|7191|7180|7219|7203|7220|7204|7191|7180|6053
1611760890000|2021-01-27 15:21:30|7220|7206|7222|7219|7225|7220|7220|7203|6500
1611760900000|2021-01-27 15:21:40|7221|7218|7199|7169|7221|7218|7199|7168|3680
1611760910000|2021-01-27 15:21:50|7198|7168|7197|7169|7198|7169|7197|7168|600
1611760920000|2021-01-27 15:22:00|7196|7168|7165|7151|7196|7168|7165|7150|3100
1611760930000|2021-01-27 15:22:10|||||||||570
1611760940000|2021-01-27 15:22:20|7161|7150|7164|7149|7164|7150|7158|7146|2220
1611760950000|2021-01-27 15:22:30||7148||7148||7148||7148|1897
1611760960000|2021-01-27 15:22:40|7156|7147|7156|7125|7156|7147|7156|7125|900
1611760970000|2021-01-27 15:22:50|7153||7153||7153||7153||210
1611760980000|2021-01-27 15:23:00|7152||7149||7152||7147||0
1611760990000|2021-01-27 15:23:10|7148|7130|7158|7131|7158|7137|7148|7130|2194
1611761000000|2021-01-27 15:23:20|7164|7132|7161|7137|7164|7158|7161|7132|10860
1611761010000|2021-01-27 15:23:30|7162|7138|7166|7155|7178|7158|7162|7138|10582
1611761020000|2021-01-27 15:23:40|7178|7157|7178|7155|7178|7160|7178|7155|0
1611761030000|2021-01-27 15:23:50|7170|7167|7170|7155|7170|7167|7170|7155|436
1611761040000|2021-01-27 15:24:00|7178|7161|7198|7178|7198|7178|7178|7161|940
1611761050000|2021-01-27 15:24:10|7200|7182|7218|7200|7220|7200|7198|7182|3123
1611761060000|2021-01-27 15:24:20|7214|7199|7231|7217|7231|7218|7209|7199|7166
1611761070000|2021-01-27 15:24:30|7230|7216|7230|7211|7231|7216|7221|7211|5628
1611761080000|2021-01-27 15:24:40|7227|7210|7227|7200|7231|7210|7216|7200|3077
1611761090000|2021-01-27 15:24:50|7226|7201|7225|7201|7226|7201|7225|7201|600
1611761100000|2021-01-27 15:25:00|7227|7213|7245|7230|7250|7237|7227|7213|6820
1611761110000|2021-01-27 15:25:10|7246||7250||7250||7245||1522
1611761120000|2021-01-27 15:25:20|7245|7229|7230|7205|7245|7230|7230|7203|7761
1611761130000|2021-01-27 15:25:30|7239||7234||7239||7234||1400
1611761140000|2021-01-27 15:25:40|7240|7210|7258|7234|7258|7240|7234|7210|3389
1611761150000|2021-01-27 15:25:50|7250||7248||7258||7248||1595
1611761160000|2021-01-27 15:26:00|7257|7236|7266|7245|7266|7252|7256|7236|6998
1611761170000|2021-01-27 15:26:10|7267|7257|7288|7262|7288|7267|7267|7257|4040
1611761180000|2021-01-27 15:26:20|7286|7261|7285|7261|7286|7261|7285|7261|200
1611761190000|2021-01-27 15:26:30|7280|7262|7299|7278|7299|7278|7280|7262|3074
1611761200000|2021-01-27 15:26:40|7290|7277|7317|7300|7322|7300|7279|7276|16893
1611761210000|2021-01-27 15:26:50|7322|7308|7305|7270|7322|7308|7305|7263|8488
1611761220000|2021-01-27 15:27:00|7300|7271|7300|7270|7300|7271|7300|7270|300
1611761230000|2021-01-27 15:27:10|7293|7269|7273|7245|7293|7270|7273|7245|5220
1611761240000|2021-01-27 15:27:20|7274|7251|7301|7273|7301|7273|7274|7251|2772
1611761250000|2021-01-27 15:27:30|7300|7274|7300|7273|7301|7274|7299|7273|352
1611761260000|2021-01-27 15:27:40|7299|7266|7276|7244|7299|7277|7270|7244|4414
1611761270000|2021-01-27 15:27:50|7275|7245|7284|7245|7286|7246|7275|7244|2688
1611761280000|2021-01-27 15:28:00|7283|7246|7284|7250|7285|7250|7283|7246|1900
1611761290000|2021-01-27 15:28:10|7285|7254|7283|7265|7285|7265|7283|7254|1722
1611761300000|2021-01-27 15:28:20|7284|7275|7300|7277|7300|7277|7283|7275|1719
1611761310000|2021-01-27 15:28:30|7299||7299||7299||7299||1200
1611761320000|2021-01-27 15:28:40||7278||7278||7278||7277|1366
1611761330000|2021-01-27 15:28:50|7298|7277|7287|7265|7298|7277|7285|7265|2500
1611761340000|2021-01-27 15:29:00|||||||||200
1611761350000|2021-01-27 15:29:10|7288|7278|7326|7304|7326|7304|7288|7278|12566
1611761360000|2021-01-27 15:29:20|7327|7306|7342|7326|7342|7326|7327|7306|3005
1611761370000|2021-01-27 15:29:30|7341|7325|7342|7325|7342|7326|7326|7325|5692
1611761380000|2021-01-27 15:29:40|7330|7324|7330|7308|7338|7324|7330|7308|1550
1611761390000|2021-01-27 15:29:50|7320|7311|7320|7303|7320|7311|7314|7303|946
1611761400000|2021-01-27 15:30:00|7330|7306|7325|7307|7330|7307|7325|7306|700
1611761410000|2021-01-27 15:30:10|7330|7311|7330|7312|7330|7312|7326|7311|350
1611761420000|2021-01-27 15:30:20|7334|7313|7348|7329|7348|7329|7334|7312|2024
1611761430000|2021-01-27 15:30:30|7340|7330|7361|7332|7361|7336|7340|7330|3011
1611761440000|2021-01-27 15:30:40|7366|7333|7366|7337|7366|7346|7364|7333|449
1611761450000|2021-01-27 15:30:50||7338||7339||7344||7337|0
1611761460000|2021-01-27 15:31:00|7367|7340|7353|7337|7380|7366|7351|7337|10589
1611761470000|2021-01-27 15:31:10|7351|7332|7343|7312|7351|7332|7342|7300|7100
1611761480000|2021-01-27 15:31:20||7313||7313||7313||7312|300
1611761490000|2021-01-27 15:31:30|7342|7314|7346|7330|7346|7335|7328|7313|6200
1611761500000|2021-01-27 15:31:40|7351|7342|7372|7346|7372|7353|7351|7342|9838
1611761510000|2021-01-27 15:31:50|7369|7350|7369|7350|7372|7359|7360|7350|1900
1611761520000|2021-01-27 15:32:00|7368|7346|7335|7313|7368|7346|7323|7300|19094
1611761530000|2021-01-27 15:32:10|7336|7324|7344|7314|7344|7324|7336|7313|1000
1611761540000|2021-01-27 15:32:20|7352|7315|7370|7353|7372|7360|7345|7315|2900
1611761550000|2021-01-27 15:32:30|7369|7354|7367|7360|7369|7360|7360|7354|2420
1611761560000|2021-01-27 15:32:40|7366|7361|7370|7354|7370|7361|7360|7353|2736
1611761570000|2021-01-27 15:32:50|7367||7367||7370||7367||2716
1611761580000|2021-01-27 15:33:00|7362|7353|7360|7352|7362|7353|7360|7352|2908
1611761590000|2021-01-27 15:33:10|7357|7344|7364|7344|7367|7344|7352|7344|4261
1611761600000|2021-01-27 15:33:20|7367|7350|7374|7359|7375|7365|7367|7350|3800
1611761610000|2021-01-27 15:33:30|7368|7360|7375|7356|7375|7360|7364|7352|4160
1611761620000|2021-01-27 15:33:40|7369|7360|7387|7368|7388|7368|7369|7360|2106
1611761630000|2021-01-27 15:33:50|7388|7374|7388|7368|7388|7374|7387|7368|2548
1611761640000|2021-01-27 15:34:00|7387|7369|7377|7365|7388|7370|7376|7365|3523
1611761650000|2021-01-27 15:34:10|7378|7359|7378|7371|7378|7371|7378|7359|2600
1611761660000|2021-01-27 15:34:20|7385|7375|7393|7375|7393|7379|7385|7375|3300
1611761670000|2021-01-27 15:34:30|7391||7393||7393||7391||300
1611761680000|2021-01-27 15:34:40|7391||7390||7393||7390||3609
1611761690000|2021-01-27 15:34:50|7387|7382|7413|7402|7413|7402|7387|7375|33966
1611761700000|2021-01-27 15:35:00|7417|7410|7440|7414|7441|7423|7417|7410|15704
1611761710000|2021-01-27 15:35:10|7439|7415|7418|7409|7440|7415|7415|7402|15062
1611761720000|2021-01-27 15:35:20|7424|7410|7404|7379|7439|7417|7403|7375|9362
1611761730000|2021-01-27 15:35:30|7403|7378|7358|7331|7404|7379|7356|7331|7735
1611761740000|2021-01-27 15:35:40|7357|7332|7345|7317|7358|7335|7335|7316|3670
1611761750000|2021-01-27 15:35:50||7318||7320||7321||7318|2210
1611761760000|2021-01-27 15:36:00|||||||||5449
1611761770000|2021-01-27 15:36:10|7344|7321|7342|7321|7344|7321|7342|7321|1950
1611761780000|2021-01-27 15:36:20|7344|7322|7361|7350|7361|7350|7344|7322|5903
1611761790000|2021-01-27 15:36:30|7345|7342|7360|7344|7361|7344|7345|7341|3648
1611761800000|2021-01-27 15:36:40|7357|7348|7351|7341|7357|7348|7350|7338|1758
1611761810000|2021-01-27 15:36:50|7353|7345|7368|7350|7368|7350|7353|7345|3614
1611761820000|2021-01-27 15:37:00|7366|7349|7366|7349|7368|7360|7359|7349|4343
1611761830000|2021-01-27 15:37:10|7367|7350|7385|7354|7389|7354|7367|7350|2177
1611761840000|2021-01-27 15:37:20|7384|7360|7380|7360|7389|7373|7372|7359|2398
1611761850000|2021-01-27 15:37:30||7361||7361||7361||7361|683
1611761860000|2021-01-27 15:37:40|7376|7359|7369|7341|7376|7359|7368|7341|1567
1611761870000|2021-01-27 15:37:50|7365|7342|7363|7341|7365|7342|7363|7341|200
1611761880000|2021-01-27 15:38:00|7362|7332|7345|7316|7362|7332|7345|7310|859
1611761890000|2021-01-27 15:38:10|7344|7320|7322|7300|7345|7320|7322|7300|2344
1611761900000|2021-01-27 15:38:20|7320|7301|7311|7303|7320|7303|7311|7301|1783
1611761910000|2021-01-27 15:38:30|7312|7305|7337|7320|7337|7320|7312|7305|5144
1611761920000|2021-01-27 15:38:40|7325|7321|7350|7323|7350|7323|7325|7320|3401
1611761930000|2021-01-27 15:38:50|7349|7324|7350|7328|7350|7329|7337|7324|4676
1611761940000|2021-01-27 15:39:00|7349|7329|7346|7328|7350|7334|7342|7328|649
1611761950000|2021-01-27 15:39:10|7333||7349||7349||7333||1400
1611761960000|2021-01-27 15:39:20|7348|7326|7326|7306|7349|7326|7326|7305|4738
1611761970000|2021-01-27 15:39:30|7325|7307|7332|7308|7334|7309|7325|7307|700
1611761980000|2021-01-27 15:39:40|7331|7309|7325|7309|7332|7310|7325|7308|800
1611761990000|2021-01-27 15:39:50|||||||||2000
1611762000000|2021-01-27 15:40:00|7324|7306|7318|7306|7325|7311|7317|7306|2181
1611762010000|2021-01-27 15:40:10|7309|7310|7348|7333|7348|7333|7309|7310|6618
1611762020000|2021-01-27 15:40:20||7332||7332||7332||7332|300
1611762030000|2021-01-27 15:40:30|7347||7347||7347||7347||1100
1611762040000|2021-01-27 15:40:40|7346||7346||7346||7346||300
1611762050000|2021-01-27 15:40:50|7350|7339|7365|7344|7366|7344|7350|7339|900
1611762060000|2021-01-27 15:41:00|7366|7350|7381|7354|7381|7354|7366|7350|1570
1611762070000|2021-01-27 15:41:10|7380||7375||7381||7375||0
1611762080000|2021-01-27 15:41:20|7374|7351|7370|7352|7375|7352|7363|7351|1760
1611762090000|2021-01-27 15:41:30|7361|7351|7367|7350|7370|7353|7361|7350|4091
1611762100000|2021-01-27 15:41:40|7370|7351|7375|7357|7375|7370|7370|7351|1301
1611762110000|2021-01-27 15:41:50|7376|7358|7380|7363|7387|7367|7376|7358|2250
1611762120000|2021-01-27 15:42:00|7387|7369|7400|7380|7400|7380|7387|7366|1240
1611762130000|2021-01-27 15:42:10|7406|7388|7367|7347|7408|7390|7366|7346|9014
1611762140000|2021-01-27 15:42:20|7366|7348|7357|7333|7367|7349|7356|7330|2100
1611762150000|2021-01-27 15:42:30|7356|7334|7356|7334|7357|7334|7356|7333|610
1611762160000|2021-01-27 15:42:40|7355|7335|7304|7290|7355|7335|7290|7286|44693
1611762170000|2021-01-27 15:42:50|7311|7291|7317|7296|7317|7297|7311|7289|4600
1611762180000|2021-01-27 15:43:00|7316||7310||7317||7310||141
1611762190000|2021-01-27 15:43:10||7294||7294||7294||7294|100
1611762200000|2021-01-27 15:43:20|7317|7297|7317|7299|7317|7299|7317|7294|1648
1611762210000|2021-01-27 15:43:30||7302||7294||7302||7294|2039
1611762220000|2021-01-27 15:43:40|7300|7293|7300|7276|7314|7293|7300|7273|3556
1611762230000|2021-01-27 15:43:50|7289|7273|7276|7246|7289|7273|7275|7246|2100
1611762240000|2021-01-27 15:44:00|7275|7247|7304|7288|7304|7288|7275|7246|4010
1611762250000|2021-01-27 15:44:10|7300|7289|7304|7289|7313|7291|7300|7289|1373
1611762260000|2021-01-27 15:44:20|7309|7288|7287|7260|7310|7289|7287|7259|12068
1611762270000|2021-01-27 15:44:30|7286|7261|7288|7270|7288|7270|7286|7260|500
1611762290000|2021-01-27 15:44:50|||||||||300
1611762300000|2021-01-27 15:45:00|7287|7266|7279|7253|7287|7266|7278|7253|600
1611762310000|2021-01-27 15:45:10|7270|7255|7261|7217|7270|7255|7260|7209|3050
1611762320000|2021-01-27 15:45:20|7260|7218|7250|7223|7261|7223|7228|7217|2547
1611762330000|2021-01-27 15:45:30|7227|7224|7224|7205|7250|7225|7224|7205|5995
1611762340000|2021-01-27 15:45:40|7219|7200|7252|7222|7252|7223|7202|7192|7009
1611762350000|2021-01-27 15:45:50|7251|7226|7244|7222|7252|7233|7228|7222|2055
1611762360000|2021-01-27 15:46:00|7243|7223|7243|7223|7244|7223|7230|7223|1430
1611762370000|2021-01-27 15:46:10|||||||||300
1611762380000|2021-01-27 15:46:20|7242||7243||7243||7242||350
1611762390000|2021-01-27 15:46:30|7242||7242||7243||7238||0
1611762400000|2021-01-27 15:46:40|7233|7222|7233|7207|7233|7222|7216|7206|4144
1611762410000|2021-01-27 15:46:50|7232|7208|7240|7208|7240|7209|7225|7208|200
1611762420000|2021-01-27 15:47:00|7239||7240||7240||7239||600
1611762430000|2021-01-27 15:47:10|7239|7209|7240|7209|7240|7209|7238|7209|1900
1611762440000|2021-01-27 15:47:20|7239|7208|7224|7209|7240|7209|7210|7208|769
1611762450000|2021-01-27 15:47:30|7221|7208|7192|7172|7221|7208|7192|7172|2318
1611762460000|2021-01-27 15:47:40|7191|7167|7208|7180|7209|7180|7191|7167|6800
1611762470000|2021-01-27 15:47:50|7207|7181|7208|7192|7208|7192|7207|7181|100
1611762480000|2021-01-27 15:48:00||7193||7193||7198||7193|750
1611762490000|2021-01-27 15:48:10|7207|7192|7207|7182|7207|7192|7207|7182|1160
1611762500000|2021-01-27 15:48:20|7200|7183|7191|7180|7200|7183|7191|7174|100
1611762510000|2021-01-27 15:48:30|||||||||660
1611762520000|2021-01-27 15:48:40|7195|7179|7200|7184|7200|7184|7195|7179|709
1611762530000|2021-01-27 15:48:50|7201|7188|7208|7192|7208|7192|7198|7187|2179
1611762540000|2021-01-27 15:49:00|7209|7193|7209|7192|7209|7193|7208|7187|1299
1611762550000|2021-01-27 15:49:10|7211|7195|7208|7195|7211|7195|7208|7195|300
1611762560000|2021-01-27 15:49:20|7212|7201|7220|7201|7220|7201|7207|7195|400
1611762570000|2021-01-27 15:49:30|7225|7202|7225|7202|7225|7203|7225|7202|2000
1611762580000|2021-01-27 15:49:40|7233|7206|7240|7216|7240|7216|7233|7206|1774
1611762590000|2021-01-27 15:49:50|7239|7217|7239|7223|7240|7223|7238|7216|3000
1611762600000|2021-01-27 15:50:00|7235|7224|7228|7210|7235|7224|7210|7207|4921
1611762610000|2021-01-27 15:50:10|7227|7205|7206|7188|7227|7205|7206|7181|4642
1611762620000|2021-01-27 15:50:20|7205|7187|7194|7172|7205|7187|7185|7154|4462
1611762630000|2021-01-27 15:50:30|7193|7170|7194|7171|7194|7171|7193|7170|800
1611762640000|2021-01-27 15:50:40|7193|7172|7191|7172|7193|7172|7180|7172|3410
1611762650000|2021-01-27 15:50:50|7179|7175|7199|7177|7199|7183|7179|7175|1978
1611762660000|2021-01-27 15:51:00|7198||7199||7199||7198||100
1611762670000|2021-01-27 15:51:10|7198||7207||7207||7198||0
1611762680000|2021-01-27 15:51:20|7206|7180|7207|7185|7207|7190|7206|7180|0
1611762690000|2021-01-27 15:51:30|7206|7184|7220|7197|7220|7198|7193|7180|8625
1611762700000|2021-01-27 15:51:40|7219|7198|7225|7205|7233|7209|7219|7198|500
1611762710000|2021-01-27 15:51:50|7224|7204|7185|7160|7224|7205|7166|7151|11417
1611762720000|2021-01-27 15:52:00|7184|7161|7184|7161|7185|7161|7183|7161|850
1611762730000|2021-01-27 15:52:10|7183|7162|7200|7170|7200|7181|7183|7162|6016
1611762740000|2021-01-27 15:52:20|7209|7171|7200|7180|7209|7180|7200|7170|400
1611762750000|2021-01-27 15:52:30|7199||7195||7200||7195||200
1611762760000|2021-01-27 15:52:40|7199|7181|7211|7182|7212|7196|7199|7180|1490
1611762770000|2021-01-27 15:52:50|7210|7183|7211|7183|7211|7183|7210|7183|0
1611762780000|2021-01-27 15:53:00|7210|7184|7211|7183|7211|7184|7210|7183|191
1611762790000|2021-01-27 15:53:10|7210|7184|7234|7204|7234|7204|7210|7184|1580
1611762800000|2021-01-27 15:53:20|7233|7205|7225|7205|7234|7206|7224|7204|600
1611762810000|2021-01-27 15:53:30|7224|7207|7230|7207|7239|7208|7224|7207|800
1611762820000|2021-01-27 15:53:40|7234|7208|7250|7214|7250|7232|7234|7208|732
1611762830000|2021-01-27 15:53:50|7252|7215|7264|7236|7265|7250|7250|7215|8948
1611762840000|2021-01-27 15:54:00|7263|7237|7264|7238|7264|7239|7263|7236|960
1611762850000|2021-01-27 15:54:10|7263|7237|7264|7237|7264|7238|7244|7237|4300
1611762860000|2021-01-27 15:54:20|7260|7236|7260|7236|7260|7236|7260|7236|0
1611762870000|2021-01-27 15:54:30||7237||7236||7237||7236|439
1611762880000|2021-01-27 15:54:40|7259|7237|7260|7236|7260|7237|7259|7236|500
1611762890000|2021-01-27 15:54:50|7259|7237|7260|7238|7260|7238|7259|7236|100
1611762900000|2021-01-27 15:55:00|7259|7236|7260|7236|7260|7237|7259|7236|100
1611762910000|2021-01-27 15:55:10|7264|7237|7299|7263|7300|7285|7264|7236|7652
1611762920000|2021-01-27 15:55:20||7264||7267||7268||7264|1141
1611762930000|2021-01-27 15:55:30|7298|7268|7295|7267|7298|7268|7295|7267|400
1611762940000|2021-01-27 15:55:40|7296|7268|7295|7268|7296|7269|7295|7268|2450
1611762960000|2021-01-27 15:56:00|7294||7294||7295||7293||850
1611762970000|2021-01-27 15:56:10|7290|7267|7270|7255|7290|7267|7267|7255|4457
1611762980000|2021-01-27 15:56:20|7269|7254|7261|7236|7271|7254|7250|7236|4505
1611762990000|2021-01-27 15:56:30|7256|7242|7262|7243|7262|7243|7249|7242|3434
1611763000000|2021-01-27 15:56:40||7247||7247||7247||7247|0
1611763010000|2021-01-27 15:56:50|7263|7254|7271|7253|7271|7254|7263|7253|1900
1611763020000|2021-01-27 15:57:00|||||||||450
1611763030000|2021-01-27 15:57:10|||||||||200
1611763040000|2021-01-27 15:57:20|||||||||200
1611763060000|2021-01-27 15:57:40|7270|7250|7251|7222|7270|7250|7251|7221|1335
1611763070000|2021-01-27 15:57:50|7252|7223|7252|7228|7252|7229|7252|7223|800
1611763080000|2021-01-27 15:58:00||7229||7228||7229||7228|140
1611763090000|2021-01-27 15:58:10|7251|7229|7250|7228|7251|7229|7247|7228|100
1611763100000|2021-01-27 15:58:20|7249|7229|7250|7228|7250|7229|7249|7226|100
1611763110000|2021-01-27 15:58:30|||||||||100
1611763120000|2021-01-27 15:58:40||7229||7229||7229||7229|0
1611763130000|2021-01-27 15:58:50||7228||7229||7229||7228|0
1611763140000|2021-01-27 15:59:00|7249||7250||7250||7249||101
1611763150000|2021-01-27 15:59:10|7240|7231|7249|7231|7250|7232|7240|7231|655
1611763160000|2021-01-27 15:59:20|7248|7233|7249|7231|7249|7238|7248|7231|800
1611763170000|2021-01-27 15:59:30|7248|7229|7239|7222|7249|7229|7235|7222|1500
1611763180000|2021-01-27 15:59:40|7240||7240||7240||7240||500
1611763190000|2021-01-27 15:59:50|7231|7221|7226|7207|7231|7221|7224|7207|1750
1611763200000|2021-01-27 16:00:00|7225|7203|7213|7192|7225|7203|7209|7192|1625
1611763210000|2021-01-27 16:00:10|7212|7193|7203|7177|7213|7193|7203|7171|500
1611763220000|2021-01-27 16:00:20|7202|7180|7202|7173|7202|7180|7200|7172|1040
1611763230000|2021-01-27 16:00:30||7174||7173||7174||7173|300
1611763240000|2021-01-27 16:00:40|7201||7201||7202||7201||100
1611763250000|2021-01-27 16:00:50|7200|7172|7201|7163|7202|7172|7173|7151|2000
1611763260000|2021-01-27 16:01:00|7202|7164|7216|7186|7225|7186|7200|7164|3700
1611763270000|2021-01-27 16:01:10|7215|7187|7226|7209|7226|7209|7215|7187|2500
1611763280000|2021-01-27 16:01:20|7225|7208|7201|7171|7225|7208|7201|7171|3806
1611763290000|2021-01-27 16:01:30|7200|7172|7201|7172|7201|7180|7200|7172|0
1611763300000|2021-01-27 16:01:40|7200|7173|7200|7172|7201|7181|7199|7172|438
1611763310000|2021-01-27 16:01:50|7199|7171|7185|7167|7200|7175|7185|7167|620
1611763320000|2021-01-27 16:02:00|7184|7162|7185|7163|7185|7164|7184|7162|100
1611763330000|2021-01-27 16:02:10|7186|7162|7220|7194|7220|7201|7186|7162|2500
1611763340000|2021-01-27 16:02:20|7219|7195|7206|7185|7220|7195|7206|7185|2300
1611763350000|2021-01-27 16:02:30|7205|7183|7180|7156|7205|7183|7180|7150|1350
1611763360000|2021-01-27 16:02:40|7179|7157|7168|7151|7179|7157|7168|7150|847
1611763370000|2021-01-27 16:02:50|7159|7150|7155|7138|7159|7150|7154|7131|3894
1611763380000|2021-01-27 16:03:00|7154|7131|7166|7132|7168|7132|7146|7122|2000
1611763390000|2021-01-27 16:03:10|7165|7133|7165|7142|7166|7142|7165|7133|1037
1611763400000|2021-01-27 16:03:20|7159|7141|7119|7100|7165|7141|7119|7100|1784
1611763410000|2021-01-27 16:03:30|7105||7119||7119||7105||180
1611763420000|2021-01-27 16:03:40|7118|7101|7118|7101|7118|7101|7118|7101|800
1611763430000|2021-01-27 16:03:50|||||||||100
1611763440000|2021-01-27 16:04:00|7119|7102|7137|7112|7148|7113|7119|7102|7998
1611763450000|2021-01-27 16:04:10|7140|7113|7137|7115|7143|7115|7136|7113|1481
1611763460000|2021-01-27 16:04:20|7138|7116|7150|7119|7150|7121|7137|7115|1514
1611763470000|2021-01-27 16:04:30|7149|7120|7156|7127|7163|7128|7149|7119|2900
1611763480000|2021-01-27 16:04:40|7147|7129|7146|7131|7147|7131|7146|7129|500
1611763490000|2021-01-27 16:04:50|7147|7138|7173|7139|7179|7140|7147|7138|1458
1611763500000|2021-01-27 16:05:00|7170|7146|7178|7146|7178|7146|7169|7146|100
1611763510000|2021-01-27 16:05:10|7177|7147|7192|7168|7200|7169|7177|7147|1200
1611763520000|2021-01-27 16:05:20|7191|7167|7190|7168|7191|7168|7176|7167|1696
1611763530000|2021-01-27 16:05:30|7189|7173|7197|7169|7200|7174|7177|7167|4620
1611763540000|2021-01-27 16:05:40|7196|7170|7199|7169|7200|7170|7192|7169|100
1611763560000|2021-01-27 16:06:00|7197|7173|7194|7173|7197|7173|7194|7173|1000
1611763570000|2021-01-27 16:06:10|7196|7188|7197|7177|7200|7188|7193|7173|641
1611763580000|2021-01-27 16:06:20|7200|7181|7197|7181|7200|7181|7196|7181|300
1611763590000|2021-01-27 16:06:30|7200|7185|7212|7197|7212|7197|7200|7185|11263
1611763600000|2021-01-27 16:06:40|7211|7198|7211|7197|7212|7198|7211|7197|700
1611763610000|2021-01-27 16:06:50||7198||7198||7198||7198|0
1611763620000|2021-01-27 16:07:00|7205|7197|7208|7198|7210|7198|7199|7195|3421
1611763630000|2021-01-27 16:07:10|7203|7197|7206|7197|7208|7200|7202|7194|2400
1611763640000|2021-01-27 16:07:20|7205|7194|7205|7192|7205|7197|7205|7192|1100
1611763650000|2021-01-27 16:07:30|7208|7193|7236|7207|7236|7207|7205|7193|1717
1611763660000|2021-01-27 16:07:40|7230|7208|7230|7208|7230|7209|7230|7208|200
1611763670000|2021-01-27 16:07:50|7229||7230||7230||7229||0
1611763680000|2021-01-27 16:08:00|7227|7209|7227|7208|7227|7209|7227|7208|100
1611763690000|2021-01-27 16:08:10|7226|7209|7227|7208|7227|7209|7218|7206|2700
1611763710000|2021-01-27 16:08:30|7226|7205|7227|7207|7227|7207|7216|7196|3400
1611763720000|2021-01-27 16:08:40||7208||7207||7208||7207|200
1611763740000|2021-01-27 16:09:00|7225|7208|7248|7229|7250|7229|7218|7207|4404
1611763750000|2021-01-27 16:09:10|7250|7230|7260|7240|7269|7240|7249|7230|2174
1611763760000|2021-01-27 16:09:20|7270|7241|7270|7251|7270|7251|7269|7241|1000
1611763770000|2021-01-27 16:09:30||7252||7252||7252||7252|100
1611763780000|2021-01-27 16:09:40|7269||7270||7270||7269||0
1611763790000|2021-01-27 16:09:50|7278|7253|7271|7261|7278|7270|7270|7253|1238
1611763800000|2021-01-27 16:10:00|7285|7262|7280|7262|7285|7262|7280|7262|0
1611763810000|2021-01-27 16:10:10|7279|7270|7317|7296|7317|7296|7279|7262|6732
1611763820000|2021-01-27 16:10:20|7321|7297|7321|7296|7321|7297|7321|7296|550
1611763830000|2021-01-27 16:10:30|7320|7295|7283|7264|7320|7296|7283|7262|6966
1611763840000|2021-01-27 16:10:40|7282|7265|7274|7254|7282|7266|7274|7252|1260
1611763850000|2021-01-27 16:10:50|7273|7252|7260|7240|7273|7252|7260|7240|500
1611763860000|2021-01-27 16:11:00|7259|7241|7254|7242|7259|7242|7249|7240|400
1611763870000|2021-01-27 16:11:10|7259|7243|7259|7243|7259|7248|7258|7243|1400
1611763880000|2021-01-27 16:11:20|7253|7248|7268|7244|7269|7248|7253|7243|1100
1611763890000|2021-01-27 16:11:30|7267|7245|7268|7245|7268|7246|7267|7245|100
1611763900000|2021-01-27 16:11:40|7267|7246|7272|7253|7272|7253|7254|7246|1880
1611763910000|2021-01-27 16:11:50|7281|7254|7282|7257|7282|7257|7281|7254|100
1611763920000|2021-01-27 16:12:00|7281|7258|7282|7258|7282|7258|7281|7258|160
1611763930000|2021-01-27 16:12:10|7281|7259|7282|7259|7282|7260|7281|7258|454
1611763940000|2021-01-27 16:12:20|7288|7260|7290|7261|7294|7262|7288|7260|4200
1611763950000|2021-01-27 16:12:30|7289|7270|7288|7270|7289|7270|7288|7270|100
1611763960000|2021-01-27 16:12:40|7287|7261|7286|7263|7288|7264|7270|7261|1359
1611763970000|2021-01-27 16:12:50|7285|7264|7299|7264|7300|7277|7277|7259|7799
1611763980000|2021-01-27 16:13:00|7298||7299||7299||7298||100
1611763990000|2021-01-27 16:13:10|7298||7290||7299||7290||300
1611764000000|2021-01-27 16:13:20|7276|7263|7258|7229|7276|7263|7257|7221|1050
1611764010000|2021-01-27 16:13:30|7257|7230|7258|7231|7258|7232|7257|7230|200
1611764020000|2021-01-27 16:13:40|7257|7237|7257|7238|7257|7238|7257|7231|0
1611764030000|2021-01-27 16:13:50|7256|7237|7254|7229|7257|7238|7254|7228|200
1611764040000|2021-01-27 16:14:00|7253|7228|7242|7225|7254|7229|7242|7225|200
1611764050000|2021-01-27 16:14:10|7241|7226|7258|7226|7258|7226|7241|7226|1514
1611764060000|2021-01-27 16:14:20|7257|7227|7258|7227|7258|7228|7241|7226|310
1611764070000|2021-01-27 16:14:30|7257|7228|7247|7227|7258|7228|7247|7227|200
1611764080000|2021-01-27 16:14:40|7253|7228|7256|7230|7258|7230|7253|7228|1400
1611764090000|2021-01-27 16:14:50|7255|7229|7250|7220|7255|7230|7226|7199|9626
1611764100000|2021-01-27 16:15:00||7221||7221||7222||7221|0
1611764110000|2021-01-27 16:15:10|7249|7222|7250|7221|7250|7222|7249|7221|400
1611764130000|2021-01-27 16:15:30|7235||7250||7250||7233||680
1611764140000|2021-01-27 16:15:40||7222||7222||7222||7221|100
1611764150000|2021-01-27 16:15:50|7249|7234|7250|7234|7250|7234|7248|7234|378
1611764160000|2021-01-27 16:16:00|7251|7238|7270|7245|7270|7245|7251|7238|2030
1611764170000|2021-01-27 16:16:10|7269|7246|7269|7246|7269|7247|7269|7246|600
1611764180000|2021-01-27 16:16:20|7270|7245|7270|7252|7273|7260|7258|7245|3262
1611764190000|2021-01-27 16:16:30|7271|7253|7274|7253|7284|7253|7271|7252|600
1611764200000|2021-01-27 16:16:40|7260|7254|7260|7253|7274|7254|7260|7253|500
1611764210000|2021-01-27 16:16:50|7259|7252|7240|7221|7259|7252|7236|7220|2427
1611764220000|2021-01-27 16:17:00|7239||7240||7240||7239||0
1611764230000|2021-01-27 16:17:10|7239||7239||7240||7227||200
1611764240000|2021-01-27 16:17:20|7238||7237||7239||7237||700
1611764250000|2021-01-27 16:17:30|7236|7220|7221|7201|7236|7220|7220|7196|1607
1611764260000|2021-01-27 16:17:40|7220|7202|7221|7201|7221|7202|7220|7201|3200
1611764270000|2021-01-27 16:17:50|7220|7202|7221|7202|7221|7202|7220|7202|407
1611764280000|2021-01-27 16:18:00|7218||7218||7218||7218||600
1611764290000|2021-01-27 16:18:10|7217||7217||7217||7217||100
1611764300000|2021-01-27 16:18:20|7216|7201|7221|7198|7221|7201|7203|7196|3690
1611764310000|2021-01-27 16:18:30|7220|7199|7220|7199|7221|7199|7220|7199|200
1611764320000|2021-01-27 16:18:40|7221|7201|7221|7201|7221|7201|7205|7201|100
1611764330000|2021-01-27 16:18:50|7220|7200|7219|7190|7220|7200|7201|7189|2204
1611764340000|2021-01-27 16:19:00|7218|7191|7218|7192|7218|7192|7218|7191|0
1611764350000|2021-01-27 16:19:10|7206||7200||7206||7196||500
1611764360000|2021-01-27 16:19:20|7199|7190|7199|7183|7199|7192|7194|7181|1779
1611764370000|2021-01-27 16:19:30|7198|7181|7200|7177|7200|7181|7198|7176|200
1611764380000|2021-01-27 16:19:40|7195|7180|7218|7193|7220|7196|7188|7180|2500
1611764390000|2021-01-27 16:19:50|7219|7194|7219|7196|7219|7196|7218|7193|200
1611764400000|2021-01-27 16:20:00|7218|7197|7219|7197|7219|7198|7218|7197|1099
1611764410000|2021-01-27 16:20:10|7218||7219||7219||7218||1350
1611764420000|2021-01-27 16:20:20|7218|7198|7219|7198|7219|7198|7218|7198|0
1611764430000|2021-01-27 16:20:30|7218||7219||7219||7218||0
1611764440000|2021-01-27 16:20:40|7205|7197|7200|7195|7205|7198|7200|7195|2291
1611764450000|2021-01-27 16:20:50|7205|7197|7207|7197|7219|7197|7205|7195|2100
1611764460000|2021-01-27 16:21:00|7213|7198|7219|7198|7219|7198|7207|7198|1065
1611764470000|2021-01-27 16:21:10|7218||7219||7219||7218||100
1611764480000|2021-01-27 16:21:20|7218|7199|7219|7198|7219|7199|7218|7198|280
1611764490000|2021-01-27 16:21:30|7218||7218||7219||7218||300
1611764500000|2021-01-27 16:21:40|7207|7199|7219|7199|7219|7199|7207|7199|300
1611764510000|2021-01-27 16:21:50|7220|7200|7221|7201|7222|7204|7219|7200|1225
1611764520000|2021-01-27 16:22:00|7220|7204|7215|7204|7221|7204|7215|7204|0
1611764530000|2021-01-27 16:22:10|7214|7199|7214|7193|7214|7203|7207|7192|1674
1611764540000|2021-01-27 16:22:20|7213|7200|7214|7200|7214|7200|7213|7200|0
1611764550000|2021-01-27 16:22:30|7215|7207|7238|7210|7239|7211|7215|7207|500
1611764560000|2021-01-27 16:22:40|7237|7211|7237|7216|7239|7216|7229|7210|500
1611764570000|2021-01-27 16:22:50|7236|7217|7237|7223|7237|7223|7236|7217|200
1611764580000|2021-01-27 16:23:00|||||||||1200
1611764590000|2021-01-27 16:23:10|7230|7224|7237|7225|7237|7225|7225|7224|4490
1611764600000|2021-01-27 16:23:20|7238|7226|7248|7225|7253|7237|7238|7225|2086
1611764610000|2021-01-27 16:23:30|7247|7224|7211|7201|7247|7225|7211|7200|2544
1611764620000|2021-01-27 16:23:40|7212|7202|7235|7210|7239|7210|7212|7202|1710
1611764630000|2021-01-27 16:23:50|7234|7211|7234|7212|7235|7212|7234|7211|0
1611764640000|2021-01-27 16:24:00|7233|7211|7200|7192|7233|7211|7200|7192|4800
1611764650000|2021-01-27 16:24:10|7197|7193|7212|7194|7212|7194|7197|7193|4911
1611764660000|2021-01-27 16:24:20|7218|7195|7225|7212|7234|7212|7218|7195|6684
1611764670000|2021-01-27 16:24:30|7224|7213|7221|7212|7224|7213|7221|7212|250
1611764680000|2021-01-27 16:24:40|7224||7221||7225||7221||1200
1611764690000|2021-01-27 16:24:50|7222|7214|7230|7214|7230|7214|7222|7214|1000
1611764700000|2021-01-27 16:25:00|7226|7212|7221|7196|7230|7214|7220|7195|3996
1611764710000|2021-01-27 16:25:10|7220|7200|7221|7201|7221|7201|7220|7200|1200
1611764720000|2021-01-27 16:25:20|7220|7202|7221|7202|7221|7202|7220|7202|817
1611764730000|2021-01-27 16:25:30|7220||7220||7221||7220||0
1611764740000|2021-01-27 16:25:40|7221|7203|7230|7211|7230|7211|7221|7203|1700
1611764750000|2021-01-27 16:25:50|7229|7212|7230|7211|7230|7212|7229|7211|605
1611764760000|2021-01-27 16:26:00|7229|7203|7211|7194|7229|7211|7211|7194|2485
1611764770000|2021-01-27 16:26:10|7212|7195|7223|7195|7223|7195|7212|7195|1150
1611764780000|2021-01-27 16:26:20|7207|7196|7223|7196|7223|7197|7207|7196|300
1611764790000|2021-01-27 16:26:30|7222|7197|7223|7200|7223|7201|7222|7196|0
1611764800000|2021-01-27 16:26:40|7224|7201|7230|7216|7230|7216|7224|7201|1295
1611764810000|2021-01-27 16:26:50|7234|7223|7232|7218|7239|7223|7231|7218|3280
1611764820000|2021-01-27 16:27:00|7233|7219|7233|7221|7233|7221|7233|7218|700
1611764830000|2021-01-27 16:27:10|7237|7222|7239|7222|7239|7222|7237|7222|640
1611764840000|2021-01-27 16:27:20|7233|7221|7228|7200|7233|7222|7227|7200|1360
1611764850000|2021-01-27 16:27:30|7227||7227||7227||7226||135
1611764860000|2021-01-27 16:27:40|7226|7201|7227|7201|7227|7201|7226|7201|5000
1611764870000|2021-01-27 16:27:50|7226|7202|7224|7200|7227|7202|7224|7200|100
1611764880000|2021-01-27 16:28:00|7223|7195|7212|7195|7223|7195|7211|7195|400
1611764890000|2021-01-27 16:28:10|||||||||1300
1611764900000|2021-01-27 16:28:20|7213|7200|7239|7227|7239|7227|7210|7200|1260
1611764910000|2021-01-27 16:28:30|7238|7208|7238|7210|7238|7210|7238|7206|1920
1611764920000|2021-01-27 16:28:40|7237|7211|7238|7211|7238|7211|7237|7211|0
1611764930000|2021-01-27 16:28:50|7231|7212|7231|7211|7231|7212|7230|7211|300
1611764940000|2021-01-27 16:29:00|7230|7212|7237|7211|7238|7212|7230|7211|100
1611764950000|2021-01-27 16:29:10||7212||7215||7215||7211|300
1611764960000|2021-01-27 16:29:20|7224|7221|7244|7229|7245|7229|7224|7221|1737
1611764970000|2021-01-27 16:29:30|7240|7222|7239|7221|7240|7229|7234|7221|1000
1611764980000|2021-01-27 16:29:40|||||||||400
1611764990000|2021-01-27 16:29:50|||||||||100
1611765000000|2021-01-27 16:30:00|7240|7222|7272|7251|7272|7251|7240|7222|7109
1611765010000|2021-01-27 16:30:10|||||||||400
1611765020000|2021-01-27 16:30:20|7277|7252|7277|7253|7277|7257|7277|7251|0
1611765030000|2021-01-27 16:30:30|7276||7275||7277||7275||400
1611765040000|2021-01-27 16:30:40|7277|7254|7299|7273|7299|7273|7258|7253|3900
1611765050000|2021-01-27 16:30:50|7298|7274|7299|7280|7299|7280|7286|7274|2301
1611765060000|2021-01-27 16:31:00|||||||||100
1611765070000|2021-01-27 16:31:10|7298|7281|7299|7286|7299|7286|7289|7275|4734
1611765080000|2021-01-27 16:31:20|7296|7276|7323|7298|7325|7298|7280|7276|18421
1611765090000|2021-01-27 16:31:30|7324|7299|7309|7298|7324|7303|7309|7296|3197
1611765100000|2021-01-27 16:31:40|7310|7296|7309|7280|7310|7296|7301|7275|1775
1611765110000|2021-01-27 16:31:50|7308|7282|7309|7284|7309|7284|7308|7282|200
1611765120000|2021-01-27 16:32:00|7308|7285|7284|7262|7309|7285|7284|7261|2274
1611765130000|2021-01-27 16:32:10|7283|7263|7294|7278|7294|7278|7278|7262|1980
1611765140000|2021-01-27 16:32:20|7300|7282|7295|7280|7300|7286|7295|7280|800
1611765150000|2021-01-27 16:32:30|7294|7284|7306|7284|7306|7284|7294|7284|859
1611765160000|2021-01-27 16:32:40|7305|7285|7306|7285|7306|7285|7300|7284|4070
1611765170000|2021-01-27 16:32:50|7315|7286|7315|7294|7315|7295|7314|7285|1400
1611765180000|2021-01-27 16:33:00|7314|7295|7315|7294|7315|7295|7314|7293|3000
1611765190000|2021-01-27 16:33:10|7314|7295|7300|7286|7314|7295|7300|7286|2900
1611765200000|2021-01-27 16:33:20|7301|7292|7315|7293|7315|7293|7301|7290|2270
1611765210000|2021-01-27 16:33:30|7314|7294|7322|7297|7327|7300|7313|7294|2100
1611765220000|2021-01-27 16:33:40|7315|7296|7306|7295|7315|7296|7306|7295|1607
1611765230000|2021-01-27 16:33:50|7305|7292|7288|7268|7313|7295|7275|7260|18050
1611765240000|2021-01-27 16:34:00|7289||7288||7290||7288||200
1611765250000|2021-01-27 16:34:10|7289|7269|7288|7268|7289|7269|7288|7268|300
1611765260000|2021-01-27 16:34:20|7289|7269|7289|7280|7289|7280|7280|7268|712
1611765280000|2021-01-27 16:34:40|7285|7279|7284|7270|7289|7279|7284|7270|3110
1611765290000|2021-01-27 16:34:50|7283|7267|7275|7260|7283|7267|7275|7260|700
1611765300000|2021-01-27 16:35:00|7264|7249|7262|7234|7275|7249|7243|7232|1795
1611765310000|2021-01-27 16:35:10|7261|7233|7247|7218|7261|7233|7247|7216|3336
1611765320000|2021-01-27 16:35:20|7246|7219|7247|7218|7247|7219|7246|7218|400
1611765330000|2021-01-27 16:35:30|7243|7219|7259|7233|7260|7233|7243|7219|1268
1611765340000|2021-01-27 16:35:40|7258|7234|7253|7234|7259|7234|7246|7234|300
1611765350000|2021-01-27 16:35:50|7241|7233|7259|7234|7260|7234|7241|7233|541
1611765360000|2021-01-27 16:36:00|7258|7235|7259|7234|7259|7235|7258|7234|0
1611765370000|2021-01-27 16:36:10|7258|7235|7259|7235|7259|7235|7250|7234|480
1611765380000|2021-01-27 16:36:20|7258||7259||7259||7258||100
1611765390000|2021-01-27 16:36:30|7247|7236|7258|7235|7259|7236|7247|7235|200
1611765400000|2021-01-27 16:36:40|7259|7236|7276|7258|7280|7258|7259|7236|1919
1611765410000|2021-01-27 16:36:50|7268||7276||7276||7268||200
1611765420000|2021-01-27 16:37:00|7275||7274||7276||7272||2625
1611765430000|2021-01-27 16:37:10|7262|7259|7288|7259|7288|7262|7262|7258|2217
1611765440000|2021-01-27 16:37:20|7287|7260|7288|7260|7288|7261|7287|7260|600
1611765450000|2021-01-27 16:37:30|7287|7261|7288|7261|7288|7261|7274|7260|776
1611765460000|2021-01-27 16:37:40|7282|7262|7295|7275|7295|7275|7282|7261|700
1611765470000|2021-01-27 16:37:50|7299|7276|7300|7276|7300|7276|7295|7275|600
1611765480000|2021-01-27 16:38:00|7299||7300||7300||7299||227
1611765490000|2021-01-27 16:38:10|7293|7288|7288|7276|7293|7288|7288|7276|920
1611765500000|2021-01-27 16:38:20|7293|7277|7312|7290|7312|7290|7288|7276|4225
1611765510000|2021-01-27 16:38:30|7311|7291|7329|7311|7330|7317|7311|7290|3525
1611765520000|2021-01-27 16:38:40|7325|7312|7327|7311|7329|7314|7322|7304|1900
1611765530000|2021-01-27 16:38:50|7325|7304|7327|7305|7327|7311|7317|7304|1703
1611765540000|2021-01-27 16:39:00|7326|7306|7326|7306|7327|7306|7310|7305|620
1611765550000|2021-01-27 16:39:10|7325|7307|7320|7306|7326|7307|7320|7306|200
1611765560000|2021-01-27 16:39:20|7317|7307|7320|7305|7326|7313|7317|7305|2450
1611765570000|2021-01-27 16:39:30||7307||7307||7307||7307|200
1611765580000|2021-01-27 16:39:40|7318|7313|7335|7324|7335|7324|7318|7313|3113
1611765590000|2021-01-27 16:39:50|7334|7329|7335|7324|7335|7331|7333|7324|3448
1611765600000|2021-01-27 16:40:00|7331|7323|7334|7324|7335|7324|7330|7323|2600
1611765610000|2021-01-27 16:40:10|7330|7325|7340|7328|7350|7338|7330|7324|2064
1611765620000|2021-01-27 16:40:20|7341|7329|7340|7310|7362|7351|7340|7310|13178
1611765630000|2021-01-27 16:40:30|7339|7311|7339|7317|7339|7317|7339|7311|355
1611765640000|2021-01-27 16:40:40|7338|7318|7339|7319|7339|7319|7338|7317|100
1611765650000|2021-01-27 16:40:50|7337|7318|7328|7318|7337|7319|7328|7318|300
1611765660000|2021-01-27 16:41:00|7327|7317|7337|7311|7337|7317|7310|7280|5962
1611765670000|2021-01-27 16:41:10|7340|7310|7343|7317|7350|7318|7339|7310|4590
1611765680000|2021-01-27 16:41:20|7342|7318|7343|7319|7343|7319|7342|7318|320
1611765700000|2021-01-27 16:41:40|7342|7320|7342|7320|7342|7320|7341|7319|320
1611765710000|2021-01-27 16:41:50|7341||7342||7342||7341||320
1611765720000|2021-01-27 16:42:00|7341|7321|7341|7320|7341|7321|7340|7320|100
1611765730000|2021-01-27 16:42:10||7325||7324||7325||7320|200
1611765740000|2021-01-27 16:42:20|7342|7325|7359|7343|7362|7343|7342|7325|1700
1611765750000|2021-01-27 16:42:30|7360|7354|7366|7346|7366|7354|7360|7343|884
1611765760000|2021-01-27 16:42:40|7365|7347|7365|7351|7366|7351|7365|7347|237
1611765770000|2021-01-27 16:42:50|7366|7353|7369|7358|7369|7358|7366|7353|2461
1611765780000|2021-01-27 16:43:00|7370|7364|7388|7369|7388|7378|7370|7354|13129
1611765790000|2021-01-27 16:43:10|7389|7370|7416|7400|7416|7400|7389|7370|43363
1611765800000|2021-01-27 16:43:20|7417|7404|7436|7420|7436|7420|7411|7400|17671
1611765810000|2021-01-27 16:43:30|7437|7421|7444|7424|7445|7436|7437|7421|5444
1611765820000|2021-01-27 16:43:40|7445|7425|7447|7435|7447|7435|7445|7425|700
1611765830000|2021-01-27 16:43:50|7440|7429|7440|7424|7440|7435|7440|7424|3160
1611765840000|2021-01-27 16:44:00|7447|7432|7448|7432|7448|7435|7447|7432|2118
1611765850000|2021-01-27 16:44:10|7447|7431|7445|7419|7447|7438|7421|7400|18154
1611765860000|2021-01-27 16:44:20|7444|7420|7447|7429|7448|7429|7438|7420|2050
1611765870000|2021-01-27 16:44:30|7448|7433|7487|7467|7487|7472|7448|7433|25832
1611765880000|2021-01-27 16:44:40|7486|7468|7478|7451|7487|7485|7470|7450|6708
1611765890000|2021-01-27 16:44:50|7487|7456|7490|7473|7490|7473|7487|7456|4053
1611765900000|2021-01-27 16:45:00|7489|7485|7458|7431|7490|7485|7452|7429|3848
1611765910000|2021-01-27 16:45:10|7452|7435|7466|7449|7466|7449|7450|7435|1660
1611765920000|2021-01-27 16:45:20|7467|7457|7490|7459|7490|7459|7467|7457|620
1611765930000|2021-01-27 16:45:30|7475|7460|7445|7430|7475|7460|7445|7430|2500
1611765940000|2021-01-27 16:45:40|||||||||1658
1611765950000|2021-01-27 16:45:50|7450|7431|7450|7431|7450|7431|7449|7431|1030
1611765960000|2021-01-27 16:46:00|7449|7432|7464|7451|7464|7451|7449|7432|1430
1611765970000|2021-01-27 16:46:10|7466|7452|7466|7452|7466|7452|7466|7452|400
1611765980000|2021-01-27 16:46:20|7475|7441|7460|7441|7475|7452|7460|7437|3460
1611765990000|2021-01-27 16:46:30|7459|7433|7428|7395|7460|7441|7428|7394|7300
1611766000000|2021-01-27 16:46:40|7427|7401|7446|7420|7448|7420|7427|7401|800
1611766010000|2021-01-27 16:46:50|7445|7426|7445|7427|7458|7427|7444|7426|700
1611766020000|2021-01-27 16:47:00|7450|7428|7450|7420|7450|7440|7450|7420|1644
1611766030000|2021-01-27 16:47:10|7449|7421|7450|7422|7450|7422|7449|7421|200
1611766040000|2021-01-27 16:47:20|7449||7450||7450||7449||600
1611766050000|2021-01-27 16:47:30|7449|7423|7442|7421|7450|7423|7442|7421|100
1611766060000|2021-01-27 16:47:40|7441|7420|7430|7403|7441|7420|7429|7401|2103
1611766070000|2021-01-27 16:47:50|7429|7400|7390|7355|7430|7400|7390|7354|3262
1611766080000|2021-01-27 16:48:00|7378|7356|7378|7357|7378|7358|7370|7356|300
1611766090000|2021-01-27 16:48:10|7372|7358|7377|7361|7378|7361|7367|7357|1500
1611766100000|2021-01-27 16:48:20|7376|7357|7370|7341|7376|7357|7364|7329|1100
1611766110000|2021-01-27 16:48:30|7371|7342|7377|7356|7377|7356|7371|7342|800
1611766120000|2021-01-27 16:48:40|7380|7369|7390|7369|7390|7370|7380|7356|894
1611766130000|2021-01-27 16:48:50|||||||||300
1611766140000|2021-01-27 16:49:00|7389|7356|7379|7357|7389|7358|7378|7356|1400
1611766150000|2021-01-27 16:49:10|7378|7358|7376|7357|7379|7358|7376|7357|2976
1611766160000|2021-01-27 16:49:20|7375||7376||7376||7375||480
1611766170000|2021-01-27 16:49:30|7375||7376||7376||7375||0
1611766180000|2021-01-27 16:49:40|7375|7358|7362|7341|7375|7358|7362|7341|634
1611766190000|2021-01-27 16:49:50|7357|7338|7353|7314|7357|7338|7352|7314|500
1611766200000|2021-01-27 16:50:00|7352|7315|7352|7324|7353|7324|7352|7315|1200
1611766210000|2021-01-27 16:50:10|7342|7328|7350|7331|7357|7343|7342|7324|5710
1611766220000|2021-01-27 16:50:20|7349|7328|7316|7306|7350|7329|7316|7306|2698
1611766230000|2021-01-27 16:50:30|7313|7301|7313|7293|7313|7301|7308|7292|1642
1611766240000|2021-01-27 16:50:40|7312|7294|7325|7294|7325|7295|7311|7294|1304
1611766250000|2021-01-27 16:50:50|7324|7295|7325|7310|7325|7310|7312|7295|2199
1611766260000|2021-01-27 16:51:00|7323|7316|7325|7312|7325|7316|7322|7311|600
1611766270000|2021-01-27 16:51:10||7314||7312||7318||7312|1000
1611766280000|2021-01-27 16:51:20|7343|7311|7333|7315|7343|7315|7332|7311|2942
1611766290000|2021-01-27 16:51:30|7332||7331||7332||7331||300
1611766300000|2021-01-27 16:51:40|7330|7316|7350|7330|7350|7330|7330|7316|100
1611766310000|2021-01-27 16:51:50|7349||7350||7350||7349||0
1611766320000|2021-01-27 16:52:00|7333|7331|7350|7332|7350|7332|7333|7331|800
1611766330000|2021-01-27 16:52:10|7349|7333|7349|7333|7349|7333|7349|7333|650
1611766340000|2021-01-27 16:52:20|7348||7349||7349||7348||500
1611766350000|2021-01-27 16:52:30|7348||7348||7348||7348||700
1611766360000|2021-01-27 16:52:40|||||||||100
1611766370000|2021-01-27 16:52:50|7349|7336|7376|7353|7376|7353|7349|7336|2886
1611766380000|2021-01-27 16:53:00|7375|7354|7375|7355|7375|7355|7374|7354|400
1611766390000|2021-01-27 16:53:10||7356||7357||7357||7355|400
1611766400000|2021-01-27 16:53:20|7374||7375||7375||7374||300
1611766410000|2021-01-27 16:53:30|7374|7360|7375|7360|7375|7360|7374|7360|200
1611766420000|2021-01-27 16:53:40|7376|7369|7395|7373|7395|7373|7376|7369|530
1611766430000|2021-01-27 16:53:50|7394|7372|7384|7373|7400|7373|7379|7372|1851
1611766440000|2021-01-27 16:54:00|||||||||900
1611766450000|2021-01-27 16:54:10|7390|7376|7400|7383|7400|7383|7390|7376|1362
1611766460000|2021-01-27 16:54:20|7399|7382|7391|7377|7400|7383|7386|7377|3785
1611766470000|2021-01-27 16:54:30|7392|7380|7395|7382|7400|7385|7392|7380|1060
1611766480000|2021-01-27 16:54:40|7388|7381|7394|7374|7394|7381|7378|7372|783
1611766490000|2021-01-27 16:54:50|7393|7375|7376|7361|7394|7376|7376|7360|701
1611766500000|2021-01-27 16:55:00|||||||||150
1611766510000|2021-01-27 16:55:10|7369|7362|7394|7364|7394|7368|7369|7361|1700
1611766520000|2021-01-27 16:55:20|7393|7365|7393|7365|7394|7366|7393|7365|430
1611766530000|2021-01-27 16:55:30|7392|7366|7391|7366|7392|7366|7391|7366|100
1611766540000|2021-01-27 16:55:40|7390|7367|7369|7347|7390|7367|7369|7333|883
1611766550000|2021-01-27 16:55:50|7368|7342|7358|7342|7368|7342|7358|7334|600
1611766560000|2021-01-27 16:56:00|7357|7337|7357|7337|7357|7337|7357|7337|200
1611766570000|2021-01-27 16:56:10||7338||7337||7338||7337|300
1611766580000|2021-01-27 16:56:20||7338||7341||7341||7338|300
1611766590000|2021-01-27 16:56:30||7337||7337||7337||7337|150
1611766600000|2021-01-27 16:56:40|7356|7338|7357|7343|7357|7343|7350|7337|1600
1611766610000|2021-01-27 16:56:50|7350||7350||7350||7350||200
1611766620000|2021-01-27 16:57:00|7349|7342|7362|7344|7362|7344|7345|7321|3586
1611766630000|2021-01-27 16:57:10|7361|7345|7380|7361|7383|7361|7361|7345|1136
1611766650000|2021-01-27 16:57:30||7363||7363||7363||7363|700
1611766670000|2021-01-27 16:57:50|7372|7361|7371|7354|7372|7363|7363|7354|1749
1611766680000|2021-01-27 16:58:00|7370||7364||7370||7364||0
1611766690000|2021-01-27 16:58:10|7367|7359|7364|7355|7371|7359|7364|7354|146
1611766700000|2021-01-27 16:58:20|7363|7353|7356|7345|7363|7353|7356|7345|501
1611766710000|2021-01-27 16:58:30|7350|7346|7356|7345|7357|7346|7350|7345|0
1611766720000|2021-01-27 16:58:40|7351|7346|7345|7340|7351|7346|7345|7340|1377
1611766730000|2021-01-27 16:58:50|7349|7343|7363|7343|7371|7343|7349|7343|1350
1611766740000|2021-01-27 16:59:00|7353|7348|7370|7351|7371|7351|7350|7343|1800
1611766750000|2021-01-27 16:59:10|7371|7352|7371|7353|7371|7353|7370|7352|400
1611766760000|2021-01-27 16:59:20|7370|7369|7371|7355|7386|7369|7370|7353|220
1611766770000|2021-01-27 16:59:30|7370|7354|7362|7353|7371|7355|7362|7353|2497
1611766780000|2021-01-27 16:59:40|7361|7352|7355|7332|7361|7352|7354|7319|1400
1611766790000|2021-01-27 16:59:50|7354|7330|7345|7321|7355|7330|7345|7316|2490
1611766800000|2021-01-27 17:00:00|7346|7320|7345|7320|7346|7320|7344|7320|500
1611766810000|2021-01-27 17:00:10|7344|7321|7344|7321|7345|7321|7344|7320|325
1611766820000|2021-01-27 17:00:20|7333|7322|7344|7322|7346|7322|7333|7322|200
1611766830000|2021-01-27 17:00:30|7343||7344||7344||7343||0
1611766840000|2021-01-27 17:00:40|7340|7323|7339|7323|7340|7323|7333|7323|2038
1611766850000|2021-01-27 17:00:50|7338|7322|7339|7323|7339|7323|7327|7322|1533
1611766860000|2021-01-27 17:01:00|7338||7339||7339||7338||0
1611766870000|2021-01-27 17:01:10|7330||7339||7339||7330||1200
1611766880000|2021-01-27 17:01:20|7324|7322|7349|7332|7354|7335|7324|7320|3823
1611766890000|2021-01-27 17:01:30|7347|7335|7347|7335|7349|7335|7347|7335|200
1611766900000|2021-01-27 17:01:40|7341|7336|7347|7335|7347|7336|7341|7334|1200
1611766910000|2021-01-27 17:01:50|7355|7341|7349|7336|7355|7341|7349|7335|1500
1611766920000|2021-01-27 17:02:00|7355|7337|7368|7351|7378|7356|7349|7337|4507
1611766930000|2021-01-27 17:02:10|7374|7352|7366|7353|7377|7353|7366|7352|820
1611766940000|2021-01-27 17:02:20|7362|7354|7357|7337|7362|7356|7357|7337|4301
1611766950000|2021-01-27 17:02:30|7356|7338|7356|7338|7356|7338|7356|7338|0
1611766960000|2021-01-27 17:02:40|7348|7335|7337|7314|7348|7335|7335|7314|1400
1611766970000|2021-01-27 17:02:50|7336|7315|7325|7304|7337|7315|7301|7275|10717
1611766980000|2021-01-27 17:03:00|7324|7305|7325|7308|7337|7308|7316|7305|3897
1611766990000|2021-01-27 17:03:10|7324|7309|7324|7312|7324|7312|7316|7309|2200
1611767000000|2021-01-27 17:03:20|7317|7313|7324|7314|7324|7314|7317|7313|400
1611767010000|2021-01-27 17:03:30|7325|7319|7330|7320|7337|7320|7325|7319|719
1611767020000|2021-01-27 17:03:40|7334|7319|7331|7320|7350|7332|7326|7319|7213
1611767040000|2021-01-27 17:04:00|7330|7319|7326|7314|7330|7319|7326|7314|700
1611767050000|2021-01-27 17:04:10|7325|7307|7322|7303|7326|7307|7322|7303|1050
1611767060000|2021-01-27 17:04:20|7318|7304|7317|7305|7322|7305|7304|7303|900
1611767070000|2021-01-27 17:04:30|7313||7313||7313||7313||0
1611767080000|2021-01-27 17:04:40||7304||7304||7304||7304|826
1611767090000|2021-01-27 17:04:50|7317|7305|7339|7314|7339|7322|7317|7304|4644
1611767100000|2021-01-27 17:05:00|7338|7315|7339|7315|7339|7315|7338|7315|300
1611767110000|2021-01-27 17:05:10|7338|7316|7357|7340|7357|7340|7338|7315|1300
1611767120000|2021-01-27 17:05:20|7349|7341|7357|7341|7357|7346|7349|7341|1222
1611767130000|2021-01-27 17:05:30||7342||7342||7342||7342|0
1611767140000|2021-01-27 17:05:40|7349|7343|7349|7343|7349|7343|7349|7343|1605
1611767150000|2021-01-27 17:05:50|7351|7349|7366|7350|7366|7350|7349|7349|1109
1611767160000|2021-01-27 17:06:00|7365|7351|7366|7351|7366|7351|7365|7351|1260
1611767170000|2021-01-27 17:06:10||7352||7352||7352||7352|1760
1611767180000|2021-01-27 17:06:20|||||||||100
1611767190000|2021-01-27 17:06:30|||||||||400
1611767200000|2021-01-27 17:06:40|7360|7354|7375|7364|7375|7364|7360|7354|2490
1611767210000|2021-01-27 17:06:50|7374|7365|7383|7366|7383|7372|7374|7365|1100
1611767220000|2021-01-27 17:07:00|7382|7367|7393|7368|7393|7384|7382|7366|4850
1611767230000|2021-01-27 17:07:10|7392|7369|7393|7371|7393|7371|7392|7369|3430
1611767240000|2021-01-27 17:07:20|7392|7370|7393|7375|7393|7375|7392|7370|200
1611767250000|2021-01-27 17:07:30|7390||7390||7393||7390||850
1611767260000|2021-01-27 17:07:40|||||||||200
1611767270000|2021-01-27 17:07:50|7393|7384|7423|7398|7423|7401|7393|7375|8867
1611767280000|2021-01-27 17:08:00|7422|7399|7422|7400|7423|7400|7422|7399|1000
1611767290000|2021-01-27 17:08:10|7423|7401|7423|7406|7438|7422|7423|7400|2424
1611767300000|2021-01-27 17:08:20||7407||7408||7408||7407|200
1611767310000|2021-01-27 17:08:30|7425||7425||7425||7424||100
1611767320000|2021-01-27 17:08:40|7423|7407|7404|7396|7423|7408|7404|7396|4726
1611767330000|2021-01-27 17:08:50|7403|7378|7403|7369|7404|7396|7403|7368|2135
1611767340000|2021-01-27 17:09:00|7402|7368|7403|7371|7403|7371|7402|7368|100
1611767350000|2021-01-27 17:09:10|7402|7372|7414|7389|7415|7389|7400|7371|3730
1611767360000|2021-01-27 17:09:20|7415|7388|7423|7406|7423|7406|7415|7388|3450
1611767380000|2021-01-27 17:09:40|7422|7397|7410|7374|7422|7397|7410|7373|1510
1611767390000|2021-01-27 17:09:50|7409|7375|7410|7391|7410|7392|7409|7375|500
1611767400000|2021-01-27 17:10:00|7400|7392|7410|7395|7410|7395|7400|7391|1541
1611767410000|2021-01-27 17:10:10|7423|7400|7423|7401|7423|7405|7423|7394|600
1611767420000|2021-01-27 17:10:20|7422|7402|7431|7413|7431|7413|7422|7402|2153
1611767430000|2021-01-27 17:10:30|7433|7414|7445|7431|7445|7431|7433|7414|1900
1611767440000|2021-01-27 17:10:40|7441|7435|7445|7431|7445|7435|7438|7429|2520
1611767450000|2021-01-27 17:10:50|7444||7443||7444||7443||0
1611767460000|2021-01-27 17:11:00||7432||7432||7433||7432|500
1611767470000|2021-01-27 17:11:10|7444|7433|7448|7433|7449|7433|7444|7433|600
1611767480000|2021-01-27 17:11:20|7447|7432|7448|7433|7448|7433|7445|7432|1400
1611767490000|2021-01-27 17:11:30|7445|7432|7435|7426|7445|7432|7435|7426|1507
1611767500000|2021-01-27 17:11:40|7434|7425|7435|7414|7435|7425|7434|7414|1862
1611767510000|2021-01-27 17:11:50|7434|7415|7434|7404|7435|7415|7434|7400|0
1611767520000|2021-01-27 17:12:00|7435|7401|7434|7404|7435|7404|7433|7400|1925
1611767530000|2021-01-27 17:12:10|7433|7405|7434|7406|7434|7407|7433|7405|300
1611767540000|2021-01-27 17:12:20|7433|7407|7448|7430|7448|7434|7433|7407|4836
1611767550000|2021-01-27 17:12:30|7439|7431|7447|7432|7448|7432|7439|7431|150
1611767560000|2021-01-27 17:12:40|7446|7440|7448|7440|7449|7440|7446|7440|400
1611767570000|2021-01-27 17:12:50|7449|7441|7476|7458|7479|7458|7449|7441|24116
1611767580000|2021-01-27 17:13:00|7475|7457|7467|7457|7476|7464|7467|7457|3424
1611767590000|2021-01-27 17:13:10|7462|7462|7487|7481|7487|7481|7462|7462|10252
1611767600000|2021-01-27 17:13:20|7488|7480|7497|7490|7497|7491|7483|7480|10693
1611767610000|2021-01-27 17:13:30|7496|7480|7497|7480|7497|7480|7495|7480|10612
1611767620000|2021-01-27 17:13:40|||||||||100
1611767630000|2021-01-27 17:13:50||7483||7484||7489||7480|1700
1611767640000|2021-01-27 17:14:00||7483||7483||7483||7482|500
1611767650000|2021-01-27 17:14:10|||||||||500
1611767660000|2021-01-27 17:14:20|7496|7482|7479|7450|7496|7483|7478|7447|4339
1611767670000|2021-01-27 17:14:30|7478|7449|7479|7452|7479|7465|7478|7449|1700
1611767680000|2021-01-27 17:14:40|7478|7453|7486|7466|7491|7476|7478|7452|4550
1611767690000|2021-01-27 17:14:50|7485|7467|7486|7466|7486|7467|7485|7466|513
1611767700000|2021-01-27 17:15:00|7485||7485||7486||7485||200
1611767710000|2021-01-27 17:15:10|7484|7470|7484|7466|7485|7470|7484|7466|340
1611767720000|2021-01-27 17:15:20|7483||7484||7484||7483||100
1611767730000|2021-01-27 17:15:30|7483||7483||7483||7483||1355
1611767740000|2021-01-27 17:15:40|7486|7470|7490|7475|7490|7475|7486|7470|1766
1611767750000|2021-01-27 17:15:50|7489|7476|7488|7470|7489|7477|7483|7470|2117
1611767760000|2021-01-27 17:16:00|7487|7471|7499|7488|7499|7488|7487|7471|1113
1611767770000|2021-01-27 17:16:10|7500|7494|7500|7493|7500|7497|7497|7488|62007
1611767780000|2021-01-27 17:16:20|||||||||1200
1611767790000|2021-01-27 17:16:30|7497|7492|7492|7473|7500|7496|7492|7473|11262
1611767800000|2021-01-27 17:16:40|7491|7474|7486|7458|7491|7474|7485|7458|100
1611767810000|2021-01-27 17:16:50|7485|7459|7486|7457|7486|7459|7485|7456|100
1611767820000|2021-01-27 17:17:00|7470||7470||7470||7470||0
1611767830000|2021-01-27 17:17:10|7464|7449|7463|7439|7464|7449|7462|7439|620
1611767840000|2021-01-27 17:17:20|7462|7440|7462|7439|7463|7440|7461|7439|775
1611767850000|2021-01-27 17:17:30|7461|7440|7459|7439|7461|7440|7459|7439|138
1611767860000|2021-01-27 17:17:40|7458|7440|7458|7439|7459|7440|7458|7439|2200
1611767870000|2021-01-27 17:17:50|7457|7440|7448|7430|7458|7440|7448|7430|969
1611767880000|2021-01-27 17:18:00|7447|7423|7447|7406|7447|7423|7446|7403|3200
1611767890000|2021-01-27 17:18:10|7446||7446||7447||7446||300
1611767900000|2021-01-27 17:18:20|7445|7407|7444|7428|7445|7428|7443|7406|100
1611767910000|2021-01-27 17:18:30|7445|7432|7446|7428|7446|7443|7444|7428|4114
1611767920000|2021-01-27 17:18:40|7445||7446||7446||7445||600
1611767930000|2021-01-27 17:18:50|7447|7429|7459|7433|7459|7443|7447|7429|500
1611767940000|2021-01-27 17:19:00|7458|7434|7458|7435|7458|7435|7457|7434|1780
1611767950000|2021-01-27 17:19:10|7457|7436|7458|7437|7458|7437|7457|7436|500
1611767960000|2021-01-27 17:19:20|7457|7438|7458|7437|7458|7438|7457|7437|500
1611767970000|2021-01-27 17:19:30|7457|7438|7458|7437|7458|7438|7457|7437|0
1611767980000|2021-01-27 17:19:40|7457||7456||7458||7456||0
1611768000000|2021-01-27 17:20:00|7455|7448|7455|7438|7455|7448|7455|7437|848
1611768010000|2021-01-27 17:20:10|7450||7450||7450||7450||1100
1611768020000|2021-01-27 17:20:20|7444|7437|7450|7433|7450|7438|7439|7433|2527
1611768030000|2021-01-27 17:20:30|7455|7434|7455|7434|7455|7441|7455|7433|1360
1611768040000|2021-01-27 17:20:40|7454|7433|7455|7433|7455|7433|7454|7433|0
1611768050000|2021-01-27 17:20:50|7454|7434|7450|7433|7455|7434|7450|7433|300
1611768060000|2021-01-27 17:21:00|7449|7428|7437|7401|7449|7428|7436|7400|1071
1611768070000|2021-01-27 17:21:10|7436|7402|7437|7401|7437|7402|7436|7401|300
1611768080000|2021-01-27 17:21:20|7436|7402|7437|7401|7437|7402|7436|7401|0
1611768090000|2021-01-27 17:21:30|7436|7402|7436|7401|7436|7402|7435|7401|239
1611768100000|2021-01-27 17:21:40|7435|7400|7400|7390|7435|7400|7400|7390|5310
1611768110000|2021-01-27 17:21:50|7399|7394|7440|7403|7450|7403|7391|7394|4553
1611768120000|2021-01-27 17:22:00|7439|7404|7439|7403|7440|7404|7438|7403|2100
1611768130000|2021-01-27 17:22:10|7438|7404|7440|7420|7440|7420|7438|7403|700
1611768140000|2021-01-27 17:22:20|7439|7419|7439|7418|7440|7419|7439|7418|0
1611768150000|2021-01-27 17:22:30|7438|7421|7439|7421|7439|7423|7438|7418|100
1611768160000|2021-01-27 17:22:40|7438|7422|7439|7422|7439|7422|7438|7422|100
1611768170000|2021-01-27 17:22:50|7440|7423|7450|7440|7450|7440|7440|7423|662
1611768180000|2021-01-27 17:23:00|7446|7436|7448|7436|7450|7436|7446|7436|1100
1611768190000|2021-01-27 17:23:10|7447|7433|7447|7433|7447|7436|7447|7429|1833
1611768200000|2021-01-27 17:23:20|7443||7443||7443||7443||228
1611768230000|2021-01-27 17:23:50||7434||7434||7434||7434|200
1611768240000|2021-01-27 17:24:00|7447|7436|7447|7437|7447|7437|7443|7436|1427
1611768250000|2021-01-27 17:24:10|7450|7441|7474|7452|7474|7452|7450|7441|4361
1611768260000|2021-01-27 17:24:20|7464|7453|7464|7453|7464|7453|7464|7453|100
1611768270000|2021-01-27 17:24:30|7460|7452|7460|7447|7460|7453|7456|7447|1320
1611768280000|2021-01-27 17:24:40|7464|7448|7473|7454|7476|7454|7464|7448|1700
1611768300000|2021-01-27 17:25:00|7464|7455|7466|7454|7473|7455|7464|7454|300
1611768310000|2021-01-27 17:25:10|7460|7453|7454|7444|7460|7454|7454|7444|3407
1611768320000|2021-01-27 17:25:20|7450||7450||7450||7450||100
1611768330000|2021-01-27 17:25:30|7454|7447|7466|7445|7466|7447|7454|7444|1166
1611768340000|2021-01-27 17:25:40|7465|7446|7464|7445|7465|7446|7464|7445|1440
1611768350000|2021-01-27 17:25:50|7463|7446|7464|7445|7464|7446|7463|7445|0
1611768360000|2021-01-27 17:26:00|7466|7450|7475|7455|7475|7455|7466|7450|1500
1611768370000|2021-01-27 17:26:10|7474|7456|7474|7460|7475|7460|7473|7456|0
1611768380000|2021-01-27 17:26:20|7471||7471||7471||7471||100
1611768390000|2021-01-27 17:26:30|7469||7471||7471||7469||900
1611768400000|2021-01-27 17:26:40|7466|7457|7471|7462|7471|7462|7464|7457|2850
1611768410000|2021-01-27 17:26:50|7469|7461|7464|7447|7471|7461|7464|7447|3967
1611768420000|2021-01-27 17:27:00|7462|7445|7462|7445|7462|7447|7461|7445|900
1611768430000|2021-01-27 17:27:10|7463|7446|7471|7446|7471|7447|7463|7446|1105
1611768440000|2021-01-27 17:27:20|7470|7447|7469|7448|7470|7449|7457|7447|1272
1611768450000|2021-01-27 17:27:30|7470|7449|7490|7482|7490|7482|7470|7449|11530
1611768460000|2021-01-27 17:27:40|7494|7486|7489|7478|7494|7486|7487|7477|7376
1611768470000|2021-01-27 17:27:50|7490|7479|7496|7485|7498|7485|7490|7479|2706
1611768480000|2021-01-27 17:28:00|7489|7486|7496|7486|7496|7488|7489|7486|1899
1611768490000|2021-01-27 17:28:10|7495|7488|7498|7489|7498|7492|7495|7486|3100
1611768500000|2021-01-27 17:28:20|||||||||2306
1611768510000|2021-01-27 17:28:30|7497|7493|7500|7492|7500|7495|7495|7489|9792
1611768520000|2021-01-27 17:28:40|7498|7495|7500|7494|7500|7497|7494|7492|56048
1611768530000|2021-01-27 17:28:50|7495|7493|7495|7483|7495|7493|7495|7483|4950
1611768540000|2021-01-27 17:29:00|7494|7479|7480|7445|7494|7479|7479|7444|6584
1611768550000|2021-01-27 17:29:10|7479|7446|7475|7446|7479|7446|7475|7445|400
1611768560000|2021-01-27 17:29:20|7474|7447|7472|7447|7474|7447|7472|7447|0
1611768570000|2021-01-27 17:29:30|7471||7472||7472||7471||100
1611768580000|2021-01-27 17:29:40|7471|7448|7471|7448|7472|7448|7471|7448|700
1611768590000|2021-01-27 17:29:50|7470||7468||7471||7467||100
1611768600000|2021-01-27 17:30:00|7467|7449|7468|7448|7468|7449|7467|7448|1200
1611768610000|2021-01-27 17:30:10|7466|7461|7467|7449|7468|7464|7464|7448|10154
1611768620000|2021-01-27 17:30:20|7466||7467||7467||7466||440
1611768630000|2021-01-27 17:30:30|7466||7467||7467||7466||0
1611768640000|2021-01-27 17:30:40||7453||7449||7453||7449|0
1611768650000|2021-01-27 17:30:50|7466||7467||7467||7466||200
1611768660000|2021-01-27 17:31:00|7456|7448|7449|7421|7467|7448|7449|7416|1732
1611768670000|2021-01-27 17:31:10|7448|7420|7442|7421|7448|7421|7441|7420|500
1611768680000|2021-01-27 17:31:20|7441|7422|7441|7421|7441|7422|7441|7421|0
1611768690000|2021-01-27 17:31:30|7440|7422|7430|7409|7440|7422|7430|7408|200
1611768700000|2021-01-27 17:31:40|7429|7396|7430|7401|7430|7401|7429|7396|250
1611768710000|2021-01-27 17:31:50|7429|7397|7415|7397|7429|7401|7401|7396|1691
1611768720000|2021-01-27 17:32:00|7414|7398|7415|7400|7415|7400|7403|7398|400
1611768730000|2021-01-27 17:32:10|7418|7401|7422|7401|7422|7401|7417|7401|870
1611768740000|2021-01-27 17:32:20|7421|7402|7422|7402|7422|7402|7421|7402|0
1611768750000|2021-01-27 17:32:30|7429|7403|7445|7430|7448|7430|7429|7403|2852
1611768760000|2021-01-27 17:32:40|7444||7445||7445||7444||100
1611768770000|2021-01-27 17:32:50|7444||7445||7445||7444||300
1611768780000|2021-01-27 17:33:00|7444|7429|7432|7406|7444|7429|7432|7403|1738
1611768790000|2021-01-27 17:33:10|7431|7407|7429|7404|7432|7407|7428|7403|1983
1611768800000|2021-01-27 17:33:20|7428||7427||7428||7426||500
1611768810000|2021-01-27 17:33:30|7426|7403|7409|7392|7427|7403|7409|7391|200
1611768820000|2021-01-27 17:33:40|7408||7409||7409||7408||0
1611768830000|2021-01-27 17:33:50|7408|7393|7399|7386|7408|7393|7395|7386|2560
1611768840000|2021-01-27 17:34:00|7395|7381|7390|7371|7395|7386|7379|7368|2229
1611768850000|2021-01-27 17:34:10|7389|7372|7390|7372|7390|7372|7389|7371|500
1611768860000|2021-01-27 17:34:20|||||||||300
1611768870000|2021-01-27 17:34:30|7389||7389||7390||7389||100
1611768880000|2021-01-27 17:34:40|7390|7376|7389|7380|7390|7383|7389|7376|480
1611768890000|2021-01-27 17:34:50|7390|7391|7399|7381|7407|7391|7390|7380|1200
1611768900000|2021-01-27 17:35:00|7398|7382|7396|7378|7398|7383|7383|7378|2095
1611768910000|2021-01-27 17:35:10|||||||||100
1611768920000|2021-01-27 17:35:20|7388|7377|7388|7373|7388|7377|7388|7373|100
1611768930000|2021-01-27 17:35:30||7375||7375||7375||7375|360
1611768940000|2021-01-27 17:35:40|||||||||900
1611768950000|2021-01-27 17:35:50|7386|7376|7429|7406|7431|7406|7381|7375|5099
1611768960000|2021-01-27 17:36:00|||||||||100
1611768970000|2021-01-27 17:36:10|7428|7407|7428|7407|7428|7407|7427|7407|2648
1611768980000|2021-01-27 17:36:20|7427|7408|7423|7408|7427|7408|7415|7408|2949
1611768990000|2021-01-27 17:36:30|7422||7422||7422||7422||100
1611769000000|2021-01-27 17:36:40|7423|7415|7445|7426|7445|7428|7423|7413|1892
1611769010000|2021-01-27 17:36:50|7444|7427|7445|7427|7445|7427|7444|7427|660
1611769020000|2021-01-27 17:37:00|7439|7432|7439|7428|7439|7432|7439|7427|700
1611769030000|2021-01-27 17:37:10|7445||7445||7445||7444||1187
1611769040000|2021-01-27 17:37:20|7450|7432|7449|7434|7450|7439|7449|7432|559
1611769050000|2021-01-27 17:37:30|7450|7441|7437|7428|7450|7441|7437|7428|5213
1611769060000|2021-01-27 17:37:40|7440|7429|7445|7431|7446|7435|7440|7429|900
1611769070000|2021-01-27 17:37:50|7446|7432|7456|7433|7458|7444|7446|7432|5552
1611769080000|2021-01-27 17:38:00||7434||7433||7435||7433|200
1611769090000|2021-01-27 17:38:10|7455|7434|7456|7445|7456|7448|7455|7434|400
1611769100000|2021-01-27 17:38:20||7442||7442||7442||7442|300
1611769110000|2021-01-27 17:38:30|7453|7451|7456|7442|7456|7451|7446|7435|1715
1611769120000|2021-01-27 17:38:40|7449|7438|7448|7434|7450|7438|7448|7434|898
1611769130000|2021-01-27 17:38:50|7450|7435|7454|7435|7456|7435|7450|7435|700
1611769140000|2021-01-27 17:39:00|7455|7440|7454|7447|7458|7451|7454|7440|1600
1611769150000|2021-01-27 17:39:10|7453|7446|7454|7441|7454|7446|7447|7440|1000
1611769160000|2021-01-27 17:39:20|||||||||100
1611769170000|2021-01-27 17:39:30|7451|7435|7453|7434|7454|7435|7451|7434|968
1611769180000|2021-01-27 17:39:40|7452|7433|7445|7435|7453|7435|7435|7430|700
1611769190000|2021-01-27 17:39:50|||||||||200
1611769200000|2021-01-27 17:40:00|7444|7432|7424|7401|7444|7432|7399|7395|23441
1611769210000|2021-01-27 17:40:10|7423|7402|7424|7402|7424|7403|7423|7402|400
1611769220000|2021-01-27 17:40:20|7423||7423||7423||7423||0
1611769230000|2021-01-27 17:40:30||7403||7402||7403||7402|0
1611769250000|2021-01-27 17:40:50|7419||7419||7419||7419||100
1611769260000|2021-01-27 17:41:00|7412|7403|7419|7406|7419|7406|7412|7403|1968
1611769280000|2021-01-27 17:41:20|7423|7410|7423|7410|7423|7410|7423|7410|0
1611769290000|2021-01-27 17:41:30|7412|7411|7436|7419|7447|7419|7412|7406|6854
1611769300000|2021-01-27 17:41:40|||||||||360
1611769310000|2021-01-27 17:41:50|7435|7420|7436|7421|7436|7421|7435|7420|4598
1611769320000|2021-01-27 17:42:00||7422||7422||7422||7422|0
1611769330000|2021-01-27 17:42:10|7434||7434||7434||7434||200
1611769340000|2021-01-27 17:42:20|7428|7421|7425|7405|7428|7421|7424|7403|3949
1611769350000|2021-01-27 17:42:30|7424|7406|7423|7405|7425|7406|7423|7405|3135
1611769360000|2021-01-27 17:42:40|7415||7410||7415||7410||150
1611769370000|2021-01-27 17:42:50|7411|7407|7410|7390|7415|7407|7410|7389|2051
1611769380000|2021-01-27 17:43:00|7409||7410||7410||7409||0
1611769390000|2021-01-27 17:43:10|7409|7389|7394|7381|7409|7390|7388|7380|10906
1611769400000|2021-01-27 17:43:20|7388|7382|7394|7384|7394|7384|7388|7381|1868
1611769410000|2021-01-27 17:43:30|7396|7385|7396|7385|7396|7385|7390|7385|800
1611769420000|2021-01-27 17:43:40|||||||||100
1611769430000|2021-01-27 17:43:50|||||||||100
1611769440000|2021-01-27 17:44:00|7390||7396||7396||7388||4784
1611769450000|2021-01-27 17:44:10|7391|7386|7384|7360|7391|7386|7383|7357|1767
1611769460000|2021-01-27 17:44:20|7383|7357|7366|7353|7384|7360|7359|7350|3488
1611769470000|2021-01-27 17:44:30|7357||7366||7366||7357||4700
1611769480000|2021-01-27 17:44:40|7370|7359|7388|7366|7388|7367|7370|7358|1361
1611769490000|2021-01-27 17:44:50||7378||7378||7378||7367|433
1611769500000|2021-01-27 17:45:00|7395|7379|7399|7379|7400|7379|7395|7379|200
1611769510000|2021-01-27 17:45:10|7400|7390|7405|7391|7419|7395|7398|7390|300
1611769540000|2021-01-27 17:45:40|7400||7400||7400||7400||300
1611769550000|2021-01-27 17:45:50|7401|7395|7405|7392|7405|7395|7401|7392|1000
1611769560000|2021-01-27 17:46:00|7411|7393|7416|7405|7416|7405|7411|7393|1082
1611769570000|2021-01-27 17:46:10|7419|7406|7426|7412|7426|7412|7419|7406|1094
1611769580000|2021-01-27 17:46:20||7413||7413||7413||7413|180
1611769620000|2021-01-27 17:47:00||7414||7414||7420||7414|9000
1611769630000|2021-01-27 17:47:10|7425|7415|7425|7415|7425|7415|7425|7414|2633
1611769640000|2021-01-27 17:47:20|7424|7414|7420|7401|7424|7415|7419|7395|4101
1611769650000|2021-01-27 17:47:30|7419||7419||7420||7419||0
1611769660000|2021-01-27 17:47:40|7418|7400|7419|7400|7419|7401|7418|7400|600
1611769670000|2021-01-27 17:47:50|7418|7401|7418|7400|7419|7401|7417|7400|263
1611769680000|2021-01-27 17:48:00|7417||7411||7418||7411||1100
1611769690000|2021-01-27 17:48:10|7412||7418||7418||7412||1090
1611769700000|2021-01-27 17:48:20|7417|7401|7416|7401|7418|7401|7416|7401|600
1611769710000|2021-01-27 17:48:30|7415|7400|7414|7402|7416|7402|7414|7400|300
1611769720000|2021-01-27 17:48:40|||||||||1000
1611769730000|2021-01-27 17:48:50|7416|7409|7416|7404|7416|7409|7416|7403|1020
1611769740000|2021-01-27 17:49:00|||||||||170
1611769750000|2021-01-27 17:49:10|7410|7402|7392|7370|7410|7402|7391|7368|3793
1611769760000|2021-01-27 17:49:20||7371||7372||7372||7371|0
1611769770000|2021-01-27 17:49:30|7391|7373|7392|7373|7392|7373|7391|7372|0
1611769780000|2021-01-27 17:49:40|7391|7374|7405|7393|7405|7393|7391|7374|1337
1611769790000|2021-01-27 17:49:50|7406|7394|7416|7400|7416|7405|7406|7394|1000
1611769800000|2021-01-27 17:50:00|7415|7401|7416|7401|7416|7401|7415|7401|100
1611769810000|2021-01-27 17:50:10||7402||7402||7402||7402|0
1611769820000|2021-01-27 17:50:20|7410||7410||7410||7410||200
1611769830000|2021-01-27 17:50:30|7409|7401|7400|7383|7409|7401|7399|7361|2325
1611769840000|2021-01-27 17:50:40|7393||7393||7393||7393||0
1611769850000|2021-01-27 17:50:50|7392|7384|7380|7357|7393|7384|7364|7352|23983
1611769860000|2021-01-27 17:51:00|7379|7358|7380|7363|7380|7363|7379|7357|500
1611769870000|2021-01-27 17:51:10||7364||7364||7364||7364|200
1611769880000|2021-01-27 17:51:20|7379|7365|7379|7365|7379|7365|7379|7365|743
1611769890000|2021-01-27 17:51:30|7380|7368|7392|7376|7392|7376|7380|7368|900
1611769900000|2021-01-27 17:51:40|7391||7392||7392||7391||300
1611769910000|2021-01-27 17:51:50|7391||7392||7392||7391||0
1611769930000|2021-01-27 17:52:10|7391||7392||7392||7391||938
1611769940000|2021-01-27 17:52:20|7391|7375|7389|7370|7392|7375|7381|7370|4231
1611769950000|2021-01-27 17:52:30|7388||7389||7389||7388||100
1611769960000|2021-01-27 17:52:40|7388|7371|7388|7370|7388|7371|7388|7370|0
1611769970000|2021-01-27 17:52:50|7375|7371|7387|7370|7388|7371|7375|7370|300
1611769980000|2021-01-27 17:53:00|7386|7371|7387|7371|7387|7371|7386|7371|0
1611769990000|2021-01-27 17:53:10|7386||7386||7386||7385||1100
1611770000000|2021-01-27 17:53:20|||||||||600
1611770010000|2021-01-27 17:53:30|||||||||200
1611770020000|2021-01-27 17:53:40|7385|7370|7371|7341|7385|7370|7370|7338|2020
1611770030000|2021-01-27 17:53:50|7370|7342|7363|7345|7370|7345|7360|7342|100
1611770040000|2021-01-27 17:54:00|7362|7341|7353|7338|7362|7345|7353|7338|400
1611770050000|2021-01-27 17:54:10|7352|7341|7379|7359|7380|7365|7345|7341|5600
1611770060000|2021-01-27 17:54:20||7360||7361||7361||7360|0
1611770070000|2021-01-27 17:54:30|7378||7377||7378||7376||278
1611770080000|2021-01-27 17:54:40|7376||7377||7377||7369||1800
1611770090000|2021-01-27 17:54:50|7379|7365|7388|7371|7388|7371|7379|7365|200
1611770100000|2021-01-27 17:55:00|7387|7369|7375|7365|7387|7369|7375|7365|2461
1611770110000|2021-01-27 17:55:10|7388||7379||7388||7379||700
1611770130000|2021-01-27 17:55:30|7383|7373|7392|7374|7392|7374|7383|7373|905
1611770150000|2021-01-27 17:55:50||7377||7377||7377||7377|0
1611770160000|2021-01-27 17:56:00|7397|7378|7408|7379|7409|7400|7396|7378|1085
1611770170000|2021-01-27 17:56:10|7407|7380|7408|7392|7408|7392|7407|7379|355
1611770180000|2021-01-27 17:56:20|7410|7402|7423|7410|7424|7410|7410|7400|300
1611770190000|2021-01-27 17:56:30|||||||||440
1611770210000|2021-01-27 17:56:50|||||||||580
1611770230000|2021-01-27 17:57:10|7428|7413|7431|7410|7431|7416|7427|7410|2850
1611770240000|2021-01-27 17:57:20|7430|7411|7429|7410|7430|7411|7428|7410|200
1611770260000|2021-01-27 17:57:40|7428|7413|7428|7413|7428|7413|7425|7410|1107
1611770270000|2021-01-27 17:57:50|||||||||500
1611770280000|2021-01-27 17:58:00|||||||||100
1611770290000|2021-01-27 17:58:10|7425|7423|7425|7413|7425|7423|7425|7413|100
1611770300000|2021-01-27 17:58:20|7424||7424||7424||7424||0
1611770310000|2021-01-27 17:58:30|7419|7410|7424|7410|7424|7413|7418|7410|3178
1611770320000|2021-01-27 17:58:40|7425|7411|7439|7425|7442|7434|7425|7411|2850
1611770330000|2021-01-27 17:58:50|7438|7424|7439|7412|7439|7424|7438|7410|410
1611770340000|2021-01-27 17:59:00|7438|7413|7439|7412|7439|7413|7438|7412|0
1611770350000|2021-01-27 17:59:10|7435|7413|7434|7412|7435|7413|7434|7412|418
1611770360000|2021-01-27 17:59:20|7433|7413|7434|7412|7434|7413|7433|7412|0
1611770370000|2021-01-27 17:59:30|7433|7413|7432|7414|7434|7414|7432|7412|350
1611770380000|2021-01-27 17:59:40|7431|7413|7430|7413|7432|7413|7430|7413|100
1611770390000|2021-01-27 17:59:50|7429|7414|7420|7395|7429|7414|7420|7395|1270
1611770400000|2021-01-27 18:00:00|7419|7396|7419|7396|7419|7400|7419|7395|200
1611770410000|2021-01-27 18:00:10|7418||7419||7419||7409||1670
1611770430000|2021-01-27 18:00:30|7418|7397|7418|7396|7419|7398|7417|7396|109
1611770440000|2021-01-27 18:00:40|||||||||100
1611770450000|2021-01-27 18:00:50|7416|7402|7416|7402|7418|7402|7416|7402|200
1611770460000|2021-01-27 18:01:00|||||||||500
1611770470000|2021-01-27 18:01:10|||||||||100
1611770480000|2021-01-27 18:01:20|||||||||1400
1611770490000|2021-01-27 18:01:30|7415||7415||7415||7415||700
1611770500000|2021-01-27 18:01:40|7409|7405|7438|7420|7438|7420|7409|7405|2301
1611770510000|2021-01-27 18:01:50|7437||7438||7438||7437||200
1611770520000|2021-01-27 18:02:00|7437|7428|7438|7420|7438|7428|7437|7420|200
1611770530000|2021-01-27 18:02:10|7450|7428|7446|7432|7450|7432|7445|7428|600
1611770550000|2021-01-27 18:02:30|7443|7434|7438|7429|7443|7434|7437|7429|2800
1611770560000|2021-01-27 18:02:40|7443||7443||7443||7443||1768
1611770570000|2021-01-27 18:02:50|7450|7437|7450|7437|7450|7437|7449|7437|512
1611770580000|2021-01-27 18:03:00|7451|7444|7458|7444|7459|7444|7451|7438|926
1611770590000|2021-01-27 18:03:10|||||||||200
1611770610000|2021-01-27 18:03:30|7457||7458||7458||7457||300
1611770620000|2021-01-27 18:03:40|||||||||213
1611770630000|2021-01-27 18:03:50|7457||7458||7458||7457||0
1611770640000|2021-01-27 18:04:00|7459|7447|7476|7459|7476|7459|7459|7447|2858
1611770650000|2021-01-27 18:04:10|||||||||200
1611770660000|2021-01-27 18:04:20|||||||||300
1611770670000|2021-01-27 18:04:30|7475|7461|7491|7481|7496|7486|7465|7459|12985
1611770680000|2021-01-27 18:04:40|7490||7495||7495||7490||1200
1611770690000|2021-01-27 18:04:50|7491||7491||7491||7491||0
1611770710000|2021-01-27 18:05:10|7494|7489|7496|7481|7496|7489|7494|7481|2772
1611770720000|2021-01-27 18:05:20|7495||7495||7496||7495||1450
1611770730000|2021-01-27 18:05:30|7494|7480|7494|7486|7494|7486|7488|7477|2800
1611770740000|2021-01-27 18:05:40|7490|7485|7496|7488|7496|7488|7490|7477|3400
1611770750000|2021-01-27 18:05:50|7498|7495|7500|7484|7500|7497|7496|7478|11774
1611770760000|2021-01-27 18:06:00|7499||7499||7499||7499||200
1611770770000|2021-01-27 18:06:10|7500||7500||7500||7498||1608
1611770780000|2021-01-27 18:06:20|7499|7489|7499|7489|7499|7489|7499|7489|0
1611770790000|2021-01-27 18:06:30|||||||||1000
1611770800000|2021-01-27 18:06:40|7500||7500||7500||7500||500
1611770810000|2021-01-27 18:06:50|7498|7488|7486|7477|7498|7489|7486|7477|4238
1611770820000|2021-01-27 18:07:00|||||||||134
1611770830000|2021-01-27 18:07:10|7484|7471|7482|7460|7486|7477|7482|7459|2179
1611770850000|2021-01-27 18:07:30||7461||7460||7461||7460|333
1611770860000|2021-01-27 18:07:40|7480||7479||7480||7479||0
1611770870000|2021-01-27 18:07:50|7470|7455|7461|7444|7470|7455|7446|7429|6104
1611770890000|2021-01-27 18:08:10|7460||7459||7460||7459||2300
1611770900000|2021-01-27 18:08:20|||||||||500
1611770920000|2021-01-27 18:08:40|7458||7459||7459||7458||0
1611770930000|2021-01-27 18:08:50|7458||7458||7458||7458||0
1611770940000|2021-01-27 18:09:00|7457|7445|7470|7460|7470|7464|7457|7445|2509
1611770950000|2021-01-27 18:09:10|||||||||1352
1611770960000|2021-01-27 18:09:20|7482|7465|7480|7465|7482|7465|7475|7465|1880
1611770970000|2021-01-27 18:09:30|7475||7475||7475||7475||100
1611770980000|2021-01-27 18:09:40|||||||||200
1611770990000|2021-01-27 18:09:50|7476|7470|7480|7470|7480|7470|7476|7465|4939
1611771000000|2021-01-27 18:10:00||7475||7475||7475||7470|1295
1611771010000|2021-01-27 18:10:10|7479|7471|7472|7447|7480|7471|7466|7442|3682
1611771020000|2021-01-27 18:10:20|7471|7446|7463|7447|7471|7447|7462|7431|100
1611771030000|2021-01-27 18:10:30|7462|7432|7449|7437|7462|7442|7449|7432|0
1611771040000|2021-01-27 18:10:40|7462|7438|7459|7442|7462|7442|7459|7438|844
1611771050000|2021-01-27 18:10:50|7458||7459||7459||7458||700
1611771060000|2021-01-27 18:11:00|7458|7437|7454|7420|7459|7437|7438|7418|1555
1611771070000|2021-01-27 18:11:10|7453|7421|7446|7421|7453|7442|7446|7419|200
1611771080000|2021-01-27 18:11:20|7445|7422|7445|7422|7445|7423|7445|7422|2100
1611771090000|2021-01-27 18:11:30|7444|7423|7443|7422|7445|7423|7443|7422|0
1611771100000|2021-01-27 18:11:40|7442|7430|7433|7423|7442|7430|7433|7422|500
1611771110000|2021-01-27 18:11:50|7443|7428|7425|7401|7443|7428|7424|7401|3379
1611771120000|2021-01-27 18:12:00|7420|7400|7419|7400|7420|7400|7419|7400|0
1611771130000|2021-01-27 18:12:10|7418|7401|7419|7400|7419|7401|7418|7400|100
1611771140000|2021-01-27 18:12:20|7420|7401|7425|7414|7425|7414|7420|7400|500
1611771150000|2021-01-27 18:12:30|7419|7402|7419|7400|7419|7402|7418|7400|0
1611771160000|2021-01-27 18:12:40|7418||7417||7419||7417||717
1611771170000|2021-01-27 18:12:50|7416||7415||7417||7415||1000
1611771180000|2021-01-27 18:13:00|7414||7415||7415||7414||2000
1611771190000|2021-01-27 18:13:10|7419|7406|7432|7418|7432|7418|7418|7400|1900
1611771200000|2021-01-27 18:13:20|||||||||700
1611771210000|2021-01-27 18:13:30|7431|7419|7420|7406|7432|7419|7420|7406|3200
1611771220000|2021-01-27 18:13:40|7419|7400|7419|7400|7419|7401|7418|7400|0
1611771230000|2021-01-27 18:13:50|7418|7402|7418|7402|7418|7402|7417|7402|300
1611771240000|2021-01-27 18:14:00|7417|7411|7418|7411|7418|7411|7417|7411|800
1611771250000|2021-01-27 18:14:10|7417|7405|7406|7393|7417|7405|7406|7393|2416
1611771260000|2021-01-27 18:14:20|||||||||320
1611771270000|2021-01-27 18:14:30|7401|7379|7393|7380|7401|7380|7393|7377|200
1611771290000|2021-01-27 18:14:50|7385|7382|7393|7382|7393|7382|7385|7380|0
1611771300000|2021-01-27 18:15:00|||||||||1500
1611771310000|2021-01-27 18:15:10|7386|7386|7417|7400|7418|7401|7386|7386|3054
1611771320000|2021-01-27 18:15:20|7416||7416||7418||7416||100
1611771350000|2021-01-27 18:15:50|7413||7413||7413||7413||200
1611771360000|2021-01-27 18:16:00|7412|7395|7407|7391|7412|7395|7401|7391|1034
1611771370000|2021-01-27 18:16:10|7397|7387|7403|7386|7406|7387|7397|7385|1600
1611771380000|2021-01-27 18:16:20|7402||7403||7403||7402||500
1611771390000|2021-01-27 18:16:30|7402|7385|7403|7384|7403|7385|7392|7382|1950
1611771400000|2021-01-27 18:16:40|7402|7385|7413|7403|7413|7403|7402|7385|300
1611771410000|2021-01-27 18:16:50|||||||||100
1611771420000|2021-01-27 18:17:00|||||||||300
1611771430000|2021-01-27 18:17:10|||||||||100
1611771440000|2021-01-27 18:17:20|7414|7407|7422|7407|7422|7407|7414|7403|1800
1611771450000|2021-01-27 18:17:30|7416|7412|7422|7413|7422|7417|7416|7407|616
1611771470000|2021-01-27 18:17:50|7433|7414|7429|7414|7433|7414|7428|7414|864
1611771480000|2021-01-27 18:18:00|7428||7429||7429||7428||350
1611771490000|2021-01-27 18:18:10|||||||||1200
1611771500000|2021-01-27 18:18:20|||||||||200
1611771520000|2021-01-27 18:18:40|7416|7416|7433|7425|7433|7425|7416|7416|2228
1611771530000|2021-01-27 18:18:50|7438|7429|7438|7426|7438|7429|7438|7426|140
1611771540000|2021-01-27 18:19:00||7425||7425||7425||7425|200
1611771550000|2021-01-27 18:19:10|7439|7432|7471|7454|7473|7454|7439|7432|17351
1611771560000|2021-01-27 18:19:20|7470|7453|7456|7450|7471|7454|7456|7450|1594
1611771570000|2021-01-27 18:19:30|7460|7451|7474|7455|7478|7455|7460|7451|1400
1611771580000|2021-01-27 18:19:40|7473|7466|7478|7469|7478|7469|7473|7455|700
1611771600000|2021-01-27 18:20:00|7474|7464|7463|7443|7474|7464|7463|7443|2035
1611771610000|2021-01-27 18:20:10|7462|7444|7463|7445|7463|7445|7462|7444|100
1611771620000|2021-01-27 18:20:20|7462||7460||7463||7460||170
1611771630000|2021-01-27 18:20:30|7463|7446|7463|7451|7463|7451|7463|7446|1300
1611771640000|2021-01-27 18:20:40|7474|7452|7478|7458|7478|7465|7467|7451|600
1611771650000|2021-01-27 18:20:50|7477|7459|7477|7461|7477|7461|7477|7459|0
1611771660000|2021-01-27 18:21:00|7476||7477||7477||7462||2610
1611771670000|2021-01-27 18:21:10|7476|7462|7475|7462|7477|7462|7475|7462|0
1611771680000|2021-01-27 18:21:20|||||||||1000
1611771690000|2021-01-27 18:21:30|7474|7463|7475|7463|7475|7463|7474|7463|0
1611771700000|2021-01-27 18:21:40|7477|7469|7485|7476|7489|7476|7475|7469|1705
1611771710000|2021-01-27 18:21:50|7482|7477|7483|7476|7485|7477|7481|7476|2284
1611771720000|2021-01-27 18:22:00|7485|7477|7491|7489|7494|7490|7485|7477|4219
1611771730000|2021-01-27 18:22:10|7492|7490|7475|7464|7499|7493|7465|7456|10303
1611771740000|2021-01-27 18:22:20|7476|7465|7490|7483|7492|7487|7476|7465|3537
1611771750000|2021-01-27 18:22:30|7487|7476|7490|7477|7490|7483|7485|7476|1152
1611771760000|2021-01-27 18:22:40|7492|7481|7488|7481|7492|7485|7488|7481|1300
1611771770000|2021-01-27 18:22:50|7489|7482|7488|7477|7492|7482|7487|7477|3300
1611771780000|2021-01-27 18:23:00|7491||7490||7491||7480||199
1611771790000|2021-01-27 18:23:10|||||||||3711
1611771800000|2021-01-27 18:23:20||7481||7481||7481||7481|233
1611771810000|2021-01-27 18:23:30|||||||||200
1611771820000|2021-01-27 18:23:40|7492|7485|7497|7486|7497|7486|7490|7482|1500
1611771830000|2021-01-27 18:23:50||7483||7484||7484||7483|0
1611771840000|2021-01-27 18:24:00|||||||||300
1611771850000|2021-01-27 18:24:10|7491|7487|7491|7482|7497|7488|7488|7482|1000
1611771860000|2021-01-27 18:24:20|7490|7481|7477|7459|7490|7482|7477|7456|751
1611771870000|2021-01-27 18:24:30|7476||7476||7476||7475||0
1611771880000|2021-01-27 18:24:40|7465|7457|7454|7435|7465|7457|7453|7428|3381
1611771890000|2021-01-27 18:24:50|7464|7436|7470|7446|7470|7448|7464|7436|950
1611771900000|2021-01-27 18:25:00|7482|7447|7481|7464|7482|7464|7471|7447|300
1611771910000|2021-01-27 18:25:10|||||||||100
1611771920000|2021-01-27 18:25:20|7480|7465|7481|7465|7481|7465|7480|7465|400
1611771930000|2021-01-27 18:25:30||7466||7466||7466||7466|0
1611771940000|2021-01-27 18:25:40|7490|7474|7487|7468|7490|7474|7480|7466|3245
1611771950000|2021-01-27 18:25:50|7472|7467|7486|7465|7487|7468|7472|7463|4657
1611771960000|2021-01-27 18:26:00|7485||7486||7487||7485||0
1611771970000|2021-01-27 18:26:10||7466||7468||7468||7466|100
1611771980000|2021-01-27 18:26:20|7485||7486||7486||7485||0
1611771990000|2021-01-27 18:26:30||7472||7473||7473||7472|0
1611772000000|2021-01-27 18:26:40|7477||7486||7486||7477||370
1611772010000|2021-01-27 18:26:50|||||||||106
1611772020000|2021-01-27 18:27:00|7487|7476|7487|7474|7487|7486|7487|7473|3977
1611772030000|2021-01-27 18:27:10|||||||||199
1611772040000|2021-01-27 18:27:20|||||||||350
1611772050000|2021-01-27 18:27:30|7488|7475|7491|7482|7491|7482|7488|7475|2301
1611772060000|2021-01-27 18:27:40|7497|7485|7497|7485|7497|7485|7497|7482|300
1611772080000|2021-01-27 18:28:00|7489||7491||7497||7489||1634
1611772090000|2021-01-27 18:28:10|7490|7484|7491|7479|7491|7484|7490|7477|1800
1611772100000|2021-01-27 18:28:20|7496|7486|7497|7490|7497|7490|7496|7486|4605
1611772110000|2021-01-27 18:28:30|7498|7491|7504|7498|7506|7500|7497|7491|137746
1611772120000|2021-01-27 18:28:40|7505|7493|7495|7487|7505|7495|7495|7487|9297
1611772130000|2021-01-27 18:28:50|7504|7491|7505|7496|7505|7499|7504|7491|2651
1611772140000|2021-01-27 18:29:00||7495||7496||7496||7495|500
1611772150000|2021-01-27 18:29:10|7506|7500|7511|7498|7512|7504|7506|7497|8653
1611772160000|2021-01-27 18:29:20|7510|7496|7502|7490|7510|7498|7502|7490|8447
1611772170000|2021-01-27 18:29:30|7501||7501||7501||7501||1700
1611772180000|2021-01-27 18:29:40|||||||||100
1611772190000|2021-01-27 18:29:50|7500|7492|7504|7498|7511|7504|7500|7492|3774
1611772200000|2021-01-27 18:30:00|7501|7497|7495|7483|7501|7497|7495|7483|950
1611772210000|2021-01-27 18:30:10|7497|7485|7500|7491|7504|7492|7497|7485|400
1611772220000|2021-01-27 18:30:20|7504|7492|7504|7495|7506|7495|7500|7492|760
1611772230000|2021-01-27 18:30:30|7505|7494|7500|7493|7512|7504|7500|7491|5783
1611772240000|2021-01-27 18:30:40|||||||||100
1611772250000|2021-01-27 18:30:50|7503|7500|7515|7507|7515|7507|7503|7500|1995
1611772260000|2021-01-27 18:31:00|||||||||300
1611772270000|2021-01-27 18:31:10|7518|7512|7523|7516|7523|7516|7518|7512|5941
1611772280000|2021-01-27 18:31:20|7522|7517|7525|7515|7532|7525|7522|7513|9908
1611772290000|2021-01-27 18:31:30|||||||||700
1611772300000|2021-01-27 18:31:40|7524|7511|7513|7494|7525|7511|7512|7494|1910
1611772310000|2021-01-27 18:31:50|7510|7495|7510|7501|7510|7501|7510|7494|600
1611772320000|2021-01-27 18:32:00|7513|7502|7525|7510|7525|7513|7510|7502|2934
1611772330000|2021-01-27 18:32:10|7521|7516|7519|7510|7521|7516|7519|7510|1000
1611772350000|2021-01-27 18:32:30|7518|7502|7525|7516|7525|7520|7517|7502|2612
1611772360000|2021-01-27 18:32:40|7521|7510|7521|7498|7521|7516|7518|7490|4084
1611772370000|2021-01-27 18:32:50|7520|7499|7521|7498|7521|7499|7520|7498|200
1611772380000|2021-01-27 18:33:00|7520|7506|7520|7506|7521|7506|7520|7506|100
1611772390000|2021-01-27 18:33:10|||||||||300
1611772410000|2021-01-27 18:33:30|7518|7501|7519|7499|7519|7501|7512|7499|722
1611772420000|2021-01-27 18:33:40|7515||7515||7515||7515||0
1611772430000|2021-01-27 18:33:50|7514|7500|7509|7500|7515|7500|7506|7500|0
1611772440000|2021-01-27 18:34:00|7508||7508||7508||7508||660
1611772450000|2021-01-27 18:34:10|7509|7501|7520|7509|7520|7515|7509|7501|5697
1611772460000|2021-01-27 18:34:20|||||||||100
1611772470000|2021-01-27 18:34:30|7521|7514|7524|7514|7524|7514|7521|7513|1000
1611772480000|2021-01-27 18:34:40|7525|7517|7531|7521|7532|7525|7525|7517|1536
1611772490000|2021-01-27 18:34:50|7529|7522|7531|7523|7531|7525|7529|7522|1400
1611772500000|2021-01-27 18:35:00|7532||7532||7532||7532||591
1611772510000|2021-01-27 18:35:10|7533|7527|7540|7532|7540|7532|7533|7527|4133
1611772520000|2021-01-27 18:35:20|7542|7536|7542|7533|7542|7536|7542|7533|1708
1611772530000|2021-01-27 18:35:30|7540|7536|7545|7536|7545|7536|7540|7536|2819
1611772540000|2021-01-27 18:35:40|7547|7540|7557|7545|7557|7545|7547|7540|8519
1611772550000|2021-01-27 18:35:50|7560|7552|7565|7547|7565|7560|7560|7545|2503
1611772560000|2021-01-27 18:36:00|7564|7546|7565|7548|7565|7561|7564|7546|5281
1611772570000|2021-01-27 18:36:10|7564||7565||7565||7564||200
1611772580000|2021-01-27 18:36:20|7564|7549|7565|7549|7565|7549|7564|7548|300
1611772590000|2021-01-27 18:36:30|7564||7564||7565||7553||300
1611772600000|2021-01-27 18:36:40|7563|7548|7560|7548|7563|7550|7555|7548|1100
1611772610000|2021-01-27 18:36:50||7549||7550||7551||7548|0
1611772620000|2021-01-27 18:37:00|7559|7548|7550|7541|7559|7549|7550|7541|2963
1611772630000|2021-01-27 18:37:10|7549|7537|7550|7537|7550|7537|7549|7535|800
1611772640000|2021-01-27 18:37:20|7543|7535|7542|7523|7543|7535|7542|7523|765
1611772650000|2021-01-27 18:37:30|7541|7524|7533|7524|7541|7524|7533|7524|300
1611772660000|2021-01-27 18:37:40|7532||7532||7532||7532||0
1611772670000|2021-01-27 18:37:50|7533|7525|7535|7524|7542|7533|7533|7524|840
1611772680000|2021-01-27 18:38:00|7530|7514|7530|7516|7530|7517|7530|7514|300
1611772690000|2021-01-27 18:38:10|7529|7511|7520|7504|7530|7512|7520|7503|766
1611772700000|2021-01-27 18:38:20||7505||7505||7505||7505|0
1611772710000|2021-01-27 18:38:30|7524|7508|7530|7514|7530|7516|7520|7505|600
1611772720000|2021-01-27 18:38:40|7529||7530||7530||7529||4200
1611772730000|2021-01-27 18:38:50|7529|7520|7520|7506|7530|7520|7520|7506|700
1611772740000|2021-01-27 18:39:00|7508|7505|7507|7479|7519|7505|7507|7477|3729
1611772750000|2021-01-27 18:39:10|7506|7480|7507|7480|7507|7480|7506|7480|350
1611772760000|2021-01-27 18:39:20|7508|7498|7536|7498|7540|7524|7508|7493|2700
1611772770000|2021-01-27 18:39:30|7537|7499|7537|7516|7537|7516|7520|7499|0
1611772780000|2021-01-27 18:39:40|7536|7517|7537|7516|7537|7517|7536|7516|0
1611772790000|2021-01-27 18:39:50|7536|7517|7546|7517|7548|7529|7530|7517|700
1611772800000|2021-01-27 18:40:00|7545|7513|7545|7513|7545|7514|7545|7513|0
1611772810000|2021-01-27 18:40:10|7546|7514|7546|7513|7546|7514|7545|7513|0
1611772820000|2021-01-27 18:40:20|7545|7514|7545|7513|7546|7514|7544|7513|0
1611772830000|2021-01-27 18:40:30|7544|7517|7545|7517|7545|7518|7544|7517|0
1611772840000|2021-01-27 18:40:40|7544|7518|7544|7518|7545|7518|7543|7517|400
1611772850000|2021-01-27 18:40:50|7543|7519|7544|7519|7544|7520|7543|7518|0
1611772860000|2021-01-27 18:41:00|7543|7520|7544|7520|7544|7520|7543|7519|0
1611772870000|2021-01-27 18:41:10|7542|7521|7541|7520|7542|7521|7541|7520|100
1611772880000|2021-01-27 18:41:20|7531|7521|7531|7520|7531|7521|7531|7520|200
1611772890000|2021-01-27 18:41:30|||||||||500
1611772900000|2021-01-27 18:41:40|7528|7519|7529|7519|7529|7519|7527|7519|990
1611772920000|2021-01-27 18:42:00||7522||7522||7522||7522|0
1611772930000|2021-01-27 18:42:10|7531|7529|7543|7529|7543|7529|7531|7529|1800
1611772940000|2021-01-27 18:42:20||7530||7530||7530||7530|200
1611772950000|2021-01-27 18:42:30|7542||7542||7542||7542||200
1611772970000|2021-01-27 18:42:50||7531||7530||7531||7530|2650
1611772980000|2021-01-27 18:43:00|7541|7540|7539|7520|7542|7540|7537|7519|2472
1611772990000|2021-01-27 18:43:10|7535|7530|7535|7520|7535|7530|7535|7520|1650
1611773000000|2021-01-27 18:43:20|7536|7528|7535|7528|7539|7528|7535|7528|1000
1611773010000|2021-01-27 18:43:30|7539|7531|7539|7531|7539|7531|7539|7531|842
1611773020000|2021-01-27 18:43:40|||||||||600
1611773030000|2021-01-27 18:43:50||7530||7532||7532||7530|0
1611773050000|2021-01-27 18:44:10||7530||7528||7530||7528|401
1611773060000|2021-01-27 18:44:20|7532|7523|7532|7519|7532|7528|7531|7519|0
1611773080000|2021-01-27 18:44:40|7530|7517|7518|7503|7530|7517|7518|7501|500
1611773090000|2021-01-27 18:44:50|7517|7501|7508|7490|7518|7501|7507|7489|2170
1611773100000|2021-01-27 18:45:00|7501|7499|7504|7499|7508|7499|7501|7499|100
1611773110000|2021-01-27 18:45:10|7508|7500|7515|7504|7518|7504|7508|7499|700
1611773120000|2021-01-27 18:45:20|7518|7509|7518|7509|7518|7509|7518|7509|3000
1611773140000|2021-01-27 18:45:40|7519|7513|7530|7513|7530|7513|7519|7513|1072
1611773150000|2021-01-27 18:45:50|7529||7530||7530||7529||100
1611773160000|2021-01-27 18:46:00|7529|7510|7519|7502|7530|7513|7518|7500|1227
1611773170000|2021-01-27 18:46:10||7500||7500||7502||7500|550
1611773180000|2021-01-27 18:46:20|7518|7502|7518|7502|7519|7502|7518|7500|0
1611773190000|2021-01-27 18:46:30||7500||7502||7502||7500|266
1611773220000|2021-01-27 18:47:00|7516|7505|7516|7502|7516|7505|7516|7502|0
1611773230000|2021-01-27 18:47:10|7513|7503|7515|7504|7517|7504|7510|7503|650
1611773240000|2021-01-27 18:47:20|7517|7508|7522|7504|7530|7516|7517|7504|2131
1611773250000|2021-01-27 18:47:30||7505||7507||7507||7505|200
1611773260000|2021-01-27 18:47:40|7521|7506|7522|7506|7522|7506|7521|7506|0
1611773270000|2021-01-27 18:47:50||7511||7511||7511||7511|0
1611773280000|2021-01-27 18:48:00|7526|7512|7530|7512|7530|7512|7526|7512|1205
1611773290000|2021-01-27 18:48:10|7529|7516|7535|7524|7535|7524|7522|7512|1840
1611773300000|2021-01-27 18:48:20||7525||7525||7525||7525|0
1611773310000|2021-01-27 18:48:30|7539|7526|7539|7526|7539|7526|7539|7526|300
1611773320000|2021-01-27 18:48:40|7540|7527|7544|7527|7544|7527|7540|7527|1109
1611773330000|2021-01-27 18:48:50||7528||7530||7530||7528|0
1611773340000|2021-01-27 18:49:00|||||||||1277
1611773350000|2021-01-27 18:49:10|||||||||200
1611773360000|2021-01-27 18:49:20||7531||7536||7536||7531|13855
1611773370000|2021-01-27 18:49:30|7545|7537|7545|7536|7550|7546|7545|7536|5904
1611773380000|2021-01-27 18:49:40|7542|7537|7550|7540|7550|7540|7541|7537|3930
1611773390000|2021-01-27 18:49:50|7554|7544|7565|7550|7565|7550|7554|7544|2129
1611773400000|2021-01-27 18:50:00|7564|7551|7565|7551|7565|7551|7564|7551|100
1611773410000|2021-01-27 18:50:10|7564||7563||7564||7556||1565
1611773420000|2021-01-27 18:50:20|||||||||1300
1611773440000|2021-01-27 18:50:40|||||||||150
1611773460000|2021-01-27 18:51:00|7560|7542|7553|7543|7560|7543|7553|7542|522
1611773480000|2021-01-27 18:51:20|7554|7544|7555|7547|7555|7548|7554|7544|100
1611773490000|2021-01-27 18:51:30|7563|7549|7563|7552|7563|7555|7561|7547|100
1611773500000|2021-01-27 18:51:40|7562|7546|7554|7539|7562|7547|7549|7532|890
1611773510000|2021-01-27 18:51:50|7553|7540|7554|7540|7554|7540|7553|7540|100
1611773520000|2021-01-27 18:52:00|7553|7539|7553|7539|7554|7540|7543|7518|4007
1611773530000|2021-01-27 18:52:10|7552|7540|7553|7540|7553|7540|7552|7540|300
1611773540000|2021-01-27 18:52:20|7554|7541|7561|7542|7565|7542|7554|7541|300
1611773550000|2021-01-27 18:52:30|7560|7544|7565|7545|7565|7545|7558|7544|558
1611773560000|2021-01-27 18:52:40||7549||7553||7553||7549|300
1611773570000|2021-01-27 18:52:50|||||||||100
1611773580000|2021-01-27 18:53:00|7558||7565||7565||7558||1400
1611773590000|2021-01-27 18:53:10|7566|7560|7566|7551|7566|7560|7566|7550|1361
1611773600000|2021-01-27 18:53:20|7567|7552|7568|7557|7568|7561|7567|7552|1541
1611773610000|2021-01-27 18:53:30|7565|7560|7564|7541|7568|7560|7557|7533|1828
1611773620000|2021-01-27 18:53:40||7542||7541||7542||7541|100
1611773630000|2021-01-27 18:53:50|7563|7542|7562|7541|7563|7550|7562|7541|200
1611773640000|2021-01-27 18:54:00|7561|7542|7559|7541|7562|7542|7559|7541|200
1611773650000|2021-01-27 18:54:10|7558|7542|7558|7542|7558|7542|7558|7542|354
1611773660000|2021-01-27 18:54:20||7545||7545||7545||7545|250
1611773680000|2021-01-27 18:54:40||7551||7551||7551||7551|0
1611773690000|2021-01-27 18:54:50|7557|7546|7552|7545|7557|7551|7552|7545|2468
1611773700000|2021-01-27 18:55:00|7553|7549|7558|7552|7558|7552|7553|7549|1500
1611773710000|2021-01-27 18:55:10|||||||||100
1611773720000|2021-01-27 18:55:20|7555|7553|7568|7559|7568|7559|7555|7553|2045
1611773730000|2021-01-27 18:55:30|7570|7562|7562|7552|7570|7562|7562|7552|918
1611773740000|2021-01-27 18:55:40|||||||||106
1611773770000|2021-01-27 18:56:10||7553||7552||7553||7552|1100
1611773780000|2021-01-27 18:56:20||7553||7552||7553||7552|200
1611773790000|2021-01-27 18:56:30|7566|7553|7580|7556|7580|7570|7566|7552|5684
1611773800000|2021-01-27 18:56:40||7557||7559||7572||7557|1000
1611773810000|2021-01-27 18:56:50||7560||7561||7561||7560|0
1611773820000|2021-01-27 18:57:00|7579|7568|7580|7568|7580|7568|7575|7561|600
1611773830000|2021-01-27 18:57:10|||||||||507
1611773860000|2021-01-27 18:57:40|||||||||100
1611773870000|2021-01-27 18:57:50||7571||7571||7571||7571|100
1611773880000|2021-01-27 18:58:00|7578|7573|7580|7573|7580|7573|7575|7573|2663
1611773890000|2021-01-27 18:58:10|7581|7574|7583|7575|7584|7575|7581|7574|2016
1611773900000|2021-01-27 18:58:20|7584||7585||7586||7584||1514
1611773910000|2021-01-27 18:58:30|7584|7576|7576|7568|7585|7576|7576|7562|1798
1611773920000|2021-01-27 18:58:40|7585|7569|7585|7569|7585|7570|7585|7569|1569
1611773930000|2021-01-27 18:58:50|7584|7570|7585|7570|7585|7570|7584|7570|902
1611773940000|2021-01-27 18:59:00|7582|7578|7583|7566|7585|7578|7577|7566|300
1611773950000|2021-01-27 18:59:10|7582|7564|7570|7552|7582|7566|7569|7552|2190
1611773960000|2021-01-27 18:59:20|7569|7560|7570|7552|7570|7565|7561|7552|1232
1611773970000|2021-01-27 18:59:30|7575|7564|7576|7559|7576|7564|7570|7553|400
1611773980000|2021-01-27 18:59:40|7577||7577||7577||7577||0
1611774000000|2021-01-27 19:00:00||7560||7560||7561||7560|0
1611774010000|2021-01-27 19:00:10|7580|7570|7583|7572|7586|7572|7580|7570|100
1611774020000|2021-01-27 19:00:20|7586||7586||7588||7580||1088
1611774030000|2021-01-27 19:00:30||7571||7571||7571||7571|0
1611774040000|2021-01-27 19:00:40|7588|7572|7588|7571|7588|7580|7588|7571|2143
1611774050000|2021-01-27 19:00:50|7585|7572|7588|7572|7588|7572|7585|7572|100
1611774060000|2021-01-27 19:01:00||7573||7578||7583||7573|2080
1611774070000|2021-01-27 19:01:10|7584|7583|7588|7574|7588|7583|7584|7573|600
1611774080000|2021-01-27 19:01:20||7573||7573||7573||7573|0
1611774110000|2021-01-27 19:01:50|7585|7572|7574|7562|7585|7572|7574|7562|2117
1611774120000|2021-01-27 19:02:00|||||||||500
1611774130000|2021-01-27 19:02:10|7578|7568|7578|7568|7578|7568|7578|7563|1024
1611774140000|2021-01-27 19:02:20||7563||7563||7568||7563|0
1611774150000|2021-01-27 19:02:30|7575|7564|7583|7568|7587|7568|7575|7564|1552
1611774160000|2021-01-27 19:02:40|7587||7589||7589||7583||100
1611774170000|2021-01-27 19:02:50|7583||7589||7589||7583||0
1611774180000|2021-01-27 19:03:00|7583|7569|7588|7569|7589|7573|7583|7569|200
1611774190000|2021-01-27 19:03:10||7568||7568||7568||7568|0
1611774200000|2021-01-27 19:03:20||7569||7569||7569||7569|0
1611774210000|2021-01-27 19:03:30|7587||7587||7588||7587||700
1611774220000|2021-01-27 19:03:40|7585|7570|7587|7571|7587|7580|7585|7570|300
1611774230000|2021-01-27 19:03:50||7572||7575||7575||7572|482
1611774240000|2021-01-27 19:04:00|||||||||1700
1611774250000|2021-01-27 19:04:10|7588|7578|7586|7575|7588|7578|7583|7575|1820
1611774260000|2021-01-27 19:04:20||7576||7576||7576||7576|100
1611774270000|2021-01-27 19:04:30|7587|7577|7588|7577|7588|7577|7587|7577|300
1611774280000|2021-01-27 19:04:40|7589|7582|7604|7590|7610|7597|7589|7582|27135
1611774290000|2021-01-27 19:04:50|||||||||240
1611774300000|2021-01-27 19:05:00|7594|7588|7592|7575|7602|7590|7592|7575|1967
1611774310000|2021-01-27 19:05:10|7591||7591||7591||7591||0
1611774320000|2021-01-27 19:05:20|7590|7570|7572|7559|7590|7570|7572|7559|2300
1611774330000|2021-01-27 19:05:30|7568|7554|7568|7552|7568|7554|7555|7552|2452
1611774340000|2021-01-27 19:05:40|7565||7565||7565||7565||100
1611774350000|2021-01-27 19:05:50|||||||||400
1611774360000|2021-01-27 19:06:00|7560|7555|7560|7552|7560|7555|7560|7552|2600
1611774370000|2021-01-27 19:06:10|7565|7550|7568|7555|7568|7555|7564|7550|1933
1611774390000|2021-01-27 19:06:30|7565|7556|7565|7556|7565|7556|7565|7556|500
1611774400000|2021-01-27 19:06:40|7563|7555|7563|7555|7563|7555|7563|7555|820
1611774410000|2021-01-27 19:06:50|7560|7551|7553|7542|7560|7551|7553|7542|1153
1611774420000|2021-01-27 19:07:00||7543||7543||7543||7543|1200
1611774430000|2021-01-27 19:07:10|7554|7546|7572|7551|7574|7564|7554|7546|4403
1611774440000|2021-01-27 19:07:20|7571|7552|7570|7552|7571|7552|7570|7552|0
1611774450000|2021-01-27 19:07:30|7569||7568||7569||7568||623
1611774460000|2021-01-27 19:07:40|7567||7565||7567||7553||2300
1611774470000|2021-01-27 19:07:50|7571|7553|7570|7554|7571|7559|7565|7553|1300
1611774480000|2021-01-27 19:08:00|7571|7556|7563|7554|7571|7558|7563|7554|240
1611774490000|2021-01-27 19:08:10|7568|7555|7571|7555|7571|7555|7568|7555|100
1611774500000|2021-01-27 19:08:20|||||||||500
1611774510000|2021-01-27 19:08:30|7573|7556|7586|7562|7587|7563|7573|7556|680
1611774520000|2021-01-27 19:08:40|7575|7563|7586|7564|7586|7564|7575|7563|1295
1611774530000|2021-01-27 19:08:50|7588|7565|7596|7568|7596|7581|7588|7564|1395
1611774540000|2021-01-27 19:09:00|7595|7569|7595|7569|7596|7570|7594|7569|200
1611774550000|2021-01-27 19:09:10|7596|7570|7596|7571|7596|7571|7594|7570|0
1611774560000|2021-01-27 19:09:20|7595|7572|7593|7571|7595|7572|7593|7571|0
1611774570000|2021-01-27 19:09:30|7592|7572|7592|7572|7593|7572|7592|7571|1109
1611774580000|2021-01-27 19:09:40|7590|7571|7586|7572|7590|7572|7586|7571|200
1611774590000|2021-01-27 19:09:50|7585|7573|7585|7573|7585|7573|7585|7573|1100
1611774600000|2021-01-27 19:10:00|7586|7574|7593|7579|7593|7586|7586|7574|1000
1611774610000|2021-01-27 19:10:10||7580||7581||7582||7579|0
1611774620000|2021-01-27 19:10:20||7582||7581||7582||7581|100
1611774630000|2021-01-27 19:10:30|7590||7590||7590||7590||0
1611774650000|2021-01-27 19:10:50|7593|7582|7596|7583|7596|7583|7593|7582|573
1611774660000|2021-01-27 19:11:00|7599|7584|7602|7588|7602|7589|7599|7584|4351
1611774670000|2021-01-27 19:11:10||7589||7589||7589||7589|0
1611774680000|2021-01-27 19:11:20|7599|7590|7610|7592|7610|7596|7599|7589|2500
1611774690000|2021-01-27 19:11:30|7609|7593|7618|7599|7618|7604|7609|7593|2886
1611774700000|2021-01-27 19:11:40||7601||7601||7601||7601|0
1611774710000|2021-01-27 19:11:50|7617|7602|7617|7602|7618|7602|7617|7602|1999
1611774720000|2021-01-27 19:12:00|7616|7601|7607|7601|7617|7601|7607|7601|1578
1611774730000|2021-01-27 19:12:10|7612|7607|7617|7607|7617|7607|7612|7607|200
1611774740000|2021-01-27 19:12:20||7608||7608||7608||7608|200
1611774750000|2021-01-27 19:12:30|7615|7607|7615|7599|7615|7607|7610|7599|2755
1611774760000|2021-01-27 19:12:40|7612||7612||7612||7612||100
1611774770000|2021-01-27 19:12:50|||||||||600
1611774780000|2021-01-27 19:13:00|7609|7595|7610|7594|7612|7600|7603|7591|2240
1611774790000|2021-01-27 19:13:10|7609|7593|7609|7596|7609|7596|7609|7593|100
1611774800000|2021-01-27 19:13:20||7597||7597||7597||7597|100
1611774810000|2021-01-27 19:13:30|7606|7596|7600|7589|7606|7596|7600|7589|900
1611774820000|2021-01-27 19:13:40||7588||7588||7588||7588|200
1611774830000|2021-01-27 19:13:50|7599|7586|7599|7583|7599|7586|7599|7581|100
1611774840000|2021-01-27 19:14:00||7586||7586||7586||7586|0
1611774860000|2021-01-27 19:14:20|||||||||316
1611774870000|2021-01-27 19:14:30|7595|7587|7595|7586|7595|7587|7595|7586|900
1611774880000|2021-01-27 19:14:40|||||||||902
1611774890000|2021-01-27 19:14:50|||||||||260
1611774900000|2021-01-27 19:15:00|||||||||100
1611774910000|2021-01-27 19:15:10|7593||7593||7593||7593||320
1611774920000|2021-01-27 19:15:20|7590|7588|7593|7584|7593|7588|7590|7584|2231
1611774930000|2021-01-27 19:15:30||7582||7582||7582||7582|500
1611774940000|2021-01-27 19:15:40|7590|7581|7590|7581|7590|7582|7590|7581|1800
1611774950000|2021-01-27 19:15:50|7593|7585|7598|7593|7599|7593|7590|7581|1580
1611774960000|2021-01-27 19:16:00|7599|7598|7605|7593|7605|7598|7599|7593|1310
1611774970000|2021-01-27 19:16:10||7599||7594||7599||7593|600
1611774980000|2021-01-27 19:16:20|7600|7593|7600|7593|7600|7593|7600|7593|0
1611774990000|2021-01-27 19:16:30||7591||7593||7593||7591|1000
1611775000000|2021-01-27 19:16:40|7605|7594|7606|7594|7606|7594|7605|7594|123
1611775010000|2021-01-27 19:16:50|7605|7593|7605|7594|7606|7594|7600|7591|1000
1611775020000|2021-01-27 19:17:00|7606|7595|7610|7595|7610|7595|7606|7595|410
1611775030000|2021-01-27 19:17:10|7609|7600|7610|7593|7610|7600|7609|7593|620
1611775050000|2021-01-27 19:17:30|7609||7610||7610||7609||100
1611775060000|2021-01-27 19:17:40|7609||7610||7610||7609||300
1611775070000|2021-01-27 19:17:50|7609|7591|7607|7584|7609|7591|7597|7583|1200
1611775080000|2021-01-27 19:18:00|7606|7585|7607|7584|7607|7585|7606|7584|1080
1611775090000|2021-01-27 19:18:10|7609||7607||7609||7606||0
1611775100000|2021-01-27 19:18:20||7585||7584||7585||7584|0
1611775110000|2021-01-27 19:18:30|7600||7599||7600||7599||550
1611775120000|2021-01-27 19:18:40|||||||||350
1611775130000|2021-01-27 19:18:50|7598||7599||7599||7598||500
1611775150000|2021-01-27 19:19:10||7589||7584||7589||7584|100
1611775160000|2021-01-27 19:19:20|7600|7585|7604|7591|7605|7598|7600|7585|660
1611775170000|2021-01-27 19:19:30|7605||7600||7605||7600||100
1611775180000|2021-01-27 19:19:40|||||||||1000
1611775190000|2021-01-27 19:19:50|||||||||263
1611775200000|2021-01-27 19:20:00|||||||||300
1611775210000|2021-01-27 19:20:10|7599|7585|7595|7585|7599|7585|7595|7584|2070
1611775220000|2021-01-27 19:20:20||7584||7584||7584||7584|1410
1611775230000|2021-01-27 19:20:30||7583||7583||7583||7582|2927
1611775240000|2021-01-27 19:20:40|7594|7582|7586|7561|7595|7582|7585|7561|1500
1611775250000|2021-01-27 19:20:50||7562||7573||7575||7561|950
1611775260000|2021-01-27 19:21:00|7585||7586||7586||7585||800
1611775270000|2021-01-27 19:21:10|7587|7574|7595|7576|7595|7576|7587|7574|600
1611775280000|2021-01-27 19:21:20|7594||7595||7595||7594||350
1611775290000|2021-01-27 19:21:30|7594|7577|7594|7580|7594|7580|7593|7576|119
1611775300000|2021-01-27 19:21:40|||||||||100
1611775310000|2021-01-27 19:21:50|7593|7576|7594|7580|7594|7581|7593|7576|300
1611775320000|2021-01-27 19:22:00|||||||||1100
1611775330000|2021-01-27 19:22:10|7593|7576|7585|7570|7594|7576|7576|7569|1665
1611775340000|2021-01-27 19:22:20||7577||7570||7577||7570|610
1611775350000|2021-01-27 19:22:30|7584||7585||7585||7584||100
1611775360000|2021-01-27 19:22:40|||||||||350
1611775370000|2021-01-27 19:22:50|7584||7584||7584||7577||1000
1611775380000|2021-01-27 19:23:00|7582|7568|7580|7566|7582|7568|7579|7566|1400
1611775400000|2021-01-27 19:23:20|7581|7573|7593|7583|7593|7586|7581|7573|2206
1611775410000|2021-01-27 19:23:30||7584||7580||7584||7580|500
1611775420000|2021-01-27 19:23:40|7587||7587||7587||7587||0
1611775430000|2021-01-27 19:23:50||7575||7575||7575||7575|1952
1611775440000|2021-01-27 19:24:00|||||||||100
1611775450000|2021-01-27 19:24:10|7590|7576|7599|7589|7599|7590|7590|7576|3475
1611775460000|2021-01-27 19:24:20|7595|7588|7597|7587|7599|7589|7590|7582|4845
1611775470000|2021-01-27 19:24:30||7588||7588||7588||7588|2300
1611775480000|2021-01-27 19:24:40||7589||7590||7590||7589|360
1611775490000|2021-01-27 19:24:50|7596|7584|7596|7580|7596|7584|7595|7580|800
1611775500000|2021-01-27 19:25:00|7597||7590||7597||7590||400
1611775510000|2021-01-27 19:25:10||7576||7574||7578||7573|1099
1611775520000|2021-01-27 19:25:20|7589|7573|7590|7574|7590|7574|7589|7573|300
1611775530000|2021-01-27 19:25:30|7580|7575|7590|7577|7590|7577|7580|7575|870
1611775540000|2021-01-27 19:25:40|||||||||400
1611775550000|2021-01-27 19:25:50||7579||7579||7579||7579|260
1611775560000|2021-01-27 19:26:00|7588||7588||7588||7588||200
1611775570000|2021-01-27 19:26:10|||||||||960
1611775580000|2021-01-27 19:26:20|7586||7586||7586||7586||100
1611775590000|2021-01-27 19:26:30||7578||7579||7579||7578|1180
1611775600000|2021-01-27 19:26:40|7588|7582|7594|7586|7594|7586|7588|7582|2347
1611775610000|2021-01-27 19:26:50|||||||||1600
1611775620000|2021-01-27 19:27:00|7596|7587|7615|7602|7615|7602|7596|7587|3124
1611775630000|2021-01-27 19:27:10|7616|7603|7620|7612|7620|7612|7616|7603|872
1611775640000|2021-01-27 19:27:20|7622|7615|7622|7612|7622|7615|7622|7612|3633
1611775650000|2021-01-27 19:27:30|7617|7608|7617|7610|7617|7610|7617|7608|300
1611775660000|2021-01-27 19:27:40|7620|7612|7622|7612|7622|7612|7620|7612|340
1611775670000|2021-01-27 19:27:50|7625|7616|7628|7613|7630|7620|7625|7613|1414
1611775680000|2021-01-27 19:28:00|7630|7617|7637|7620|7637|7629|7630|7617|3926
1611775690000|2021-01-27 19:28:10|7636|7617|7636|7617|7636|7618|7636|7617|800
1611775700000|2021-01-27 19:28:20|7635|7618|7635|7617|7635|7620|7635|7617|2949
1611775710000|2021-01-27 19:28:30|||||||||200
1611775720000|2021-01-27 19:28:40|7636|7620|7633|7620|7637|7629|7633|7620|900
1611775730000|2021-01-27 19:28:50|7637|7626|7639|7627|7639|7627|7637|7626|2453
1611775740000|2021-01-27 19:29:00|7640|7628|7645|7637|7645|7637|7640|7628|4163
1611775750000|2021-01-27 19:29:10|7650|7641|7644|7635|7660|7645|7644|7633|7494
1611775760000|2021-01-27 19:29:20|7645|7639|7653|7641|7659|7641|7645|7639|920
1611775770000|2021-01-27 19:29:30|7647|7650|7647|7639|7647|7650|7644|7639|2022
1611775780000|2021-01-27 19:29:40|7643|7633|7653|7633|7653|7638|7643|7633|1276
1611775790000|2021-01-27 19:29:50|7652|7634|7653|7634|7653|7634|7652|7634|600
1611775800000|2021-01-27 19:30:00|7652|7635|7652|7634|7653|7635|7652|7634|300
1611775810000|2021-01-27 19:30:10|7653||7649||7653||7648||1875
1611775820000|2021-01-27 19:30:20|7640|7635|7649|7635|7649|7636|7640|7635|770
1611775830000|2021-01-27 19:30:30|||||||||100
1611775840000|2021-01-27 19:30:40|7648|7636|7648|7637|7649|7637|7643|7636|3700
1611775850000|2021-01-27 19:30:50|7647|7636|7647|7638|7647|7638|7640|7636|800
1611775860000|2021-01-27 19:31:00||7637||7637||7637||7637|454
1611775870000|2021-01-27 19:31:10|7646|7636|7640|7635|7646|7636|7640|7635|1319
1611775880000|2021-01-27 19:31:20|7641|7639|7653|7639|7653|7647|7641|7635|4074
1611775890000|2021-01-27 19:31:30|7652|7645|7653|7640|7653|7645|7652|7640|1900
1611775900000|2021-01-27 19:31:40|7652|7639|7653|7637|7653|7639|7652|7637|1100
1611775910000|2021-01-27 19:31:50|7652||7652||7652||7651||10906
1611775920000|2021-01-27 19:32:00|7651|7641|7652|7641|7652|7641|7645|7641|2961
1611775930000|2021-01-27 19:32:10|7651||7652||7652||7651||750
1611775940000|2021-01-27 19:32:20|7653|7642|7653|7646|7653|7646|7652|7642|2470
1611775950000|2021-01-27 19:32:30|7650|7642|7650|7641|7653|7647|7650|7638|800
1611775960000|2021-01-27 19:32:40|7649|7637|7645|7637|7649|7641|7645|7637|900
1611775970000|2021-01-27 19:32:50|7644|7641|7650|7639|7650|7641|7644|7637|2982
1611775980000|2021-01-27 19:33:00|7649|7637|7646|7637|7649|7637|7642|7635|1800
1611775990000|2021-01-27 19:33:10|7649|7638|7654|7644|7654|7644|7648|7638|3707
1611776000000|2021-01-27 19:33:20|7653|7639|7644|7635|7654|7641|7644|7635|1400
1611776010000|2021-01-27 19:33:30|7643|7634|7639|7629|7643|7635|7636|7628|6568
1611776020000|2021-01-27 19:33:40|7644|7632|7654|7633|7660|7650|7644|7629|1096
1611776030000|2021-01-27 19:33:50|7649|7631|7649|7632|7649|7644|7648|7631|200
1611776040000|2021-01-27 19:34:00|7648|7637|7649|7638|7649|7638|7645|7632|0
1611776050000|2021-01-27 19:34:10|7644|7634|7644|7634|7644|7635|7644|7634|700
1611776060000|2021-01-27 19:34:20|7643|7635|7643|7635|7643|7635|7643|7635|1400
1611776070000|2021-01-27 19:34:30|7642|7637|7637|7620|7642|7637|7637|7620|1564
1611776080000|2021-01-27 19:34:40|7630|7622|7624|7617|7630|7622|7623|7617|3410
1611776090000|2021-01-27 19:34:50|7625|7618|7629|7618|7629|7618|7624|7618|3550
1611776100000|2021-01-27 19:35:00|||||||||425
1611776110000|2021-01-27 19:35:10|7628|7616|7626|7612|7628|7616|7616|7605|8785
1611776120000|2021-01-27 19:35:20|7625|7611|7618|7605|7626|7611|7618|7605|420
1611776130000|2021-01-27 19:35:30|7617|7590|7608|7598|7617|7598|7608|7586|3238
1611776140000|2021-01-27 19:35:40|||||||||1200
1611776150000|2021-01-27 19:35:50|7607|7596|7603|7592|7607|7596|7600|7591|3030
1611776160000|2021-01-27 19:36:00|7602|7591|7618|7610|7618|7610|7596|7588|6127
1611776170000|2021-01-27 19:36:10|7620|7611|7626|7612|7626|7618|7620|7611|4460
1611776180000|2021-01-27 19:36:20|7630|7613|7628|7613|7630|7613|7628|7612|1300
1611776190000|2021-01-27 19:36:30|7630|7614|7647|7629|7648|7629|7630|7614|1463
1611776200000|2021-01-27 19:36:40|7633|7619|7644|7622|7648|7622|7633|7619|1204
1611776210000|2021-01-27 19:36:50|7643|7640|7644|7623|7644|7640|7643|7622|2090
1611776220000|2021-01-27 19:37:00|7640|7621|7640|7614|7640|7621|7639|7614|630
1611776230000|2021-01-27 19:37:10|7639|7615|7639|7613|7640|7617|7639|7613|1400
1611776240000|2021-01-27 19:37:20|7638|7612|7612|7569|7638|7612|7586|7553|4907
1611776250000|2021-01-27 19:37:30|7611|7568|7609|7568|7611|7569|7608|7568|100
1611776260000|2021-01-27 19:37:40|7608|7569|7575|7560|7609|7571|7574|7560|3286
1611776270000|2021-01-27 19:37:50|7574|7555|7565|7552|7575|7555|7565|7552|4387
1611776280000|2021-01-27 19:38:00|7564|7553|7570|7554|7570|7554|7559|7553|2150
1611776290000|2021-01-27 19:38:10|7569|7555|7584|7568|7584|7571|7569|7555|2151
1611776300000|2021-01-27 19:38:20|7583|7569|7584|7569|7584|7569|7583|7569|150
1611776310000|2021-01-27 19:38:30|7592|7572|7601|7569|7614|7574|7592|7569|700
1611776320000|2021-01-27 19:38:40|7600|7570|7587|7557|7601|7570|7578|7557|460
1611776330000|2021-01-27 19:38:50|7586|7558|7586|7558|7587|7560|7586|7558|100
1611776340000|2021-01-27 19:39:00|7587|7557|7586|7555|7587|7558|7585|7555|100
1611776350000|2021-01-27 19:39:10|7585|7556|7580|7556|7586|7556|7579|7556|300
1611776360000|2021-01-27 19:39:20|7579|7557|7550|7542|7579|7557|7546|7542|5905
1611776370000|2021-01-27 19:39:30|7556|7543|7556|7543|7556|7545|7556|7542|900
1611776380000|2021-01-27 19:39:40|7560|7544|7560|7545|7576|7546|7560|7544|900
1611776390000|2021-01-27 19:39:50|7559|7546|7560|7546|7560|7557|7559|7545|1800
1611776400000|2021-01-27 19:40:00|7559|7545|7543|7532|7560|7545|7543|7532|8172
1611776410000|2021-01-27 19:40:10|7552|7543|7589|7536|7590|7554|7543|7532|6200
1611776420000|2021-01-27 19:40:20|7588|7537|7566|7541|7588|7541|7566|7536|2100
1611776430000|2021-01-27 19:40:30|7565|7542|7564|7542|7566|7542|7563|7541|1380
1611776440000|2021-01-27 19:40:40|7563||7565||7565||7563||0
1611776450000|2021-01-27 19:40:50|7564|7533|7550|7533|7565|7534|7548|7533|100
1611776460000|2021-01-27 19:41:00|7549|7545|7550|7534|7550|7545|7549|7533|125
1611776470000|2021-01-27 19:41:10|7549|7535|7549|7535|7549|7535|7549|7535|300
1611776480000|2021-01-27 19:41:20|7548|7534|7539|7525|7549|7535|7535|7511|3409
1611776490000|2021-01-27 19:41:30|7538|7524|7518|7508|7538|7524|7518|7508|2801
1611776500000|2021-01-27 19:41:40|7517|7507|7490|7472|7517|7507|7480|7464|2352
1611776510000|2021-01-27 19:41:50|7489|7473|7487|7472|7490|7473|7487|7472|1035
1611776520000|2021-01-27 19:42:00|7486|7474|7500|7479|7500|7487|7477|7474|6215
1611776530000|2021-01-27 19:42:10|7499|7480|7517|7492|7517|7492|7499|7480|1800
1611776540000|2021-01-27 19:42:20|7516|7480|7501|7482|7517|7493|7491|7480|10710
1611776550000|2021-01-27 19:42:30|7500|7481|7470|7445|7501|7481|7450|7440|3448
1611776560000|2021-01-27 19:42:40|7469|7446|7440|7421|7469|7446|7427|7409|4588
1611776570000|2021-01-27 19:42:50|7447|7433|7465|7428|7467|7448|7447|7424|2684
1611776580000|2021-01-27 19:43:00|7464|7429|7465|7448|7465|7450|7450|7429|1571
1611776590000|2021-01-27 19:43:10|7464|7447|7464|7439|7464|7447|7463|7432|2110
1611776600000|2021-01-27 19:43:20|7463|7438|7450|7420|7464|7438|7426|7410|5700
1611776610000|2021-01-27 19:43:30|7449|7421|7450|7421|7450|7421|7449|7420|2500
1611776620000|2021-01-27 19:43:40|7449|7420|7412|7392|7450|7420|7389|7380|8424
1611776630000|2021-01-27 19:43:50|7401|7386|7397|7371|7401|7386|7381|7371|3657
1611776640000|2021-01-27 19:44:00||7372||7382||7382||7371|1600
1611776650000|2021-01-27 19:44:10|7390|7383|7401|7386|7401|7388|7390|7382|1840
1611776660000|2021-01-27 19:44:20|7400||7400||7400||7400||518
1611776670000|2021-01-27 19:44:30|7401|7388|7410|7394|7410|7394|7401|7388|1073
1611776680000|2021-01-27 19:44:40|7409|7390|7408|7394|7410|7394|7400|7389|3412
1611776690000|2021-01-27 19:44:50|7400|7395|7393|7383|7400|7395|7393|7382|1500
1611776700000|2021-01-27 19:45:00|7392|7382|7381|7338|7392|7382|7350|7335|17071
1611776710000|2021-01-27 19:45:10|7357|7339|7350|7340|7381|7354|7350|7339|8730
1611776720000|2021-01-27 19:45:20|7351|7339|7351|7319|7370|7354|7340|7312|5542
1611776730000|2021-01-27 19:45:30|7350|7320|7351|7318|7351|7322|7320|7313|5340
1611776740000|2021-01-27 19:45:40|7327|7312|7337|7307|7350|7327|7306|7294|13272
1611776750000|2021-01-27 19:45:50|7338|7306|7276|7258|7338|7307|7266|7250|3606
1611776760000|2021-01-27 19:46:00|7277|7259|7298|7277|7300|7277|7276|7259|5275
1611776770000|2021-01-27 19:46:10|7297|7278|7307|7292|7307|7300|7297|7277|3541
1611776780000|2021-01-27 19:46:20|7306|7300|7295|7285|7307|7300|7295|7285|2040
1611776790000|2021-01-27 19:46:30|7294|7286|7304|7281|7304|7286|7294|7277|1900
1611776800000|2021-01-27 19:46:40|7303|7295|7301|7295|7304|7295|7301|7295|1536
1611776810000|2021-01-27 19:46:50|7304|7301|7311|7295|7311|7301|7304|7295|1591
1611776820000|2021-01-27 19:47:00|7310|7303|7350|7315|7350|7316|7310|7303|3240
1611776830000|2021-01-27 19:47:10|7349|7316|7350|7316|7350|7317|7349|7315|1470
1611776840000|2021-01-27 19:47:20|7349|7317|7349|7316|7350|7317|7348|7316|620
1611776850000|2021-01-27 19:47:30|7348|7317|7347|7317|7349|7318|7346|7316|200
1611776860000|2021-01-27 19:47:40|7346|7318|7331|7317|7347|7318|7331|7317|2400
1611776870000|2021-01-27 19:47:50|7334|7318|7331|7319|7340|7331|7331|7317|1608
1611776880000|2021-01-27 19:48:00|7330|7320|7340|7325|7340|7325|7330|7320|900
1611776890000|2021-01-27 19:48:10|7339|7330|7340|7319|7340|7330|7339|7319|400
1611776900000|2021-01-27 19:48:20|7339|7320|7336|7317|7339|7325|7336|7317|200
1611776910000|2021-01-27 19:48:30|7335||7335||7335||7334||0
1611776920000|2021-01-27 19:48:40|7334|7320|7338|7320|7340|7320|7327|7320|445
1611776930000|2021-01-27 19:48:50|7340|7321|7340|7326|7340|7326|7339|7321|100
1611776940000|2021-01-27 19:49:00|7339|7321|7337|7321|7340|7326|7336|7321|300
1611776950000|2021-01-27 19:49:10|7336|7322|7332|7311|7337|7322|7331|7311|653
1611776960000|2021-01-27 19:49:20|7331||7331||7332||7330||600
1611776970000|2021-01-27 19:49:30|7318|7310|7309|7294|7330|7310|7308|7280|3411
1611776980000|2021-01-27 19:49:40|7308|7280|7301|7288|7308|7293|7295|7280|901
1611776990000|2021-01-27 19:49:50|7300|7289|7321|7297|7321|7298|7300|7289|1700
1611777000000|2021-01-27 19:50:00|7320|7298|7319|7298|7321|7299|7319|7298|400
1611777010000|2021-01-27 19:50:10|7318||7316||7318||7316||0
1611777020000|2021-01-27 19:50:20|7315|7299|7313|7291|7315|7299|7313|7291|1200
1611777030000|2021-01-27 19:50:30|7312|7292|7289|7273|7313|7292|7289|7273|800
1611777040000|2021-01-27 19:50:40|7288|7274|7289|7272|7289|7274|7264|7251|3802
1611777050000|2021-01-27 19:50:50|7288|7273|7288|7272|7289|7273|7279|7272|400
1611777060000|2021-01-27 19:51:00|7289|7273|7288|7272|7289|7273|7287|7272|300
1611777070000|2021-01-27 19:51:10||7273||7280||7280||7272|650
1611777080000|2021-01-27 19:51:20|7287|7272|7285|7272|7287|7272|7284|7271|440
1611777090000|2021-01-27 19:51:30|7284|7271|7280|7264|7285|7271|7280|7264|500
1611777100000|2021-01-27 19:51:40|7279|7258|7238|7211|7280|7258|7230|7211|5601
1611777110000|2021-01-27 19:51:50|7227|7214|7229|7212|7234|7221|7226|7211|636
1611777120000|2021-01-27 19:52:00|7228|7213|7235|7219|7235|7223|7221|7212|4148
1611777130000|2021-01-27 19:52:10|7237|7228|7237|7226|7239|7228|7236|7215|1000
1611777140000|2021-01-27 19:52:20|7236|7233|7236|7226|7236|7233|7235|7226|1881
1611777150000|2021-01-27 19:52:30|7234|7223|7226|7212|7234|7223|7224|7212|201
1611777160000|2021-01-27 19:52:40|7225|7213|7225|7212|7226|7213|7224|7212|837
1611777170000|2021-01-27 19:52:50|7224|7213|7225|7212|7225|7213|7224|7212|3506
1611777180000|2021-01-27 19:53:00|7224|7218|7208|7182|7225|7218|7182|7180|8130
1611777190000|2021-01-27 19:53:10|7202|7181|7195|7171|7202|7183|7182|7170|3480
1611777200000|2021-01-27 19:53:20|7194|7178|7192|7170|7195|7179|7184|7170|1100
1611777210000|2021-01-27 19:53:30|7191|7171|7192|7173|7192|7173|7191|7162|460
1611777220000|2021-01-27 19:53:40|7180|7170|7189|7170|7192|7170|7180|7160|400
1611777230000|2021-01-27 19:53:50|7188|7180|7189|7170|7190|7180|7180|7170|1011
1611777240000|2021-01-27 19:54:00|7192|7171|7200|7173|7211|7193|7192|7171|2934
1611777250000|2021-01-27 19:54:10|7194|7172|7180|7161|7194|7186|7180|7160|4226
1611777260000|2021-01-27 19:54:20|7197|7162|7199|7164|7200|7171|7197|7162|1240
1611777270000|2021-01-27 19:54:30|7198|7165|7199|7174|7199|7174|7198|7163|0
1611777280000|2021-01-27 19:54:40|7198|7175|7194|7162|7199|7175|7185|7162|950
1611777290000|2021-01-27 19:54:50|7193|7166|7192|7166|7194|7168|7192|7166|1200
1611777300000|2021-01-27 19:55:00|7191|7167|7192|7166|7192|7185|7191|7166|400
1611777310000|2021-01-27 19:55:10|7191|7167|7211|7173|7211|7192|7191|7166|1490
1611777320000|2021-01-27 19:55:20|7190|7174|7209|7178|7211|7193|7190|7174|601
1611777330000|2021-01-27 19:55:30||7176||7178||7179||7176|680
1611777340000|2021-01-27 19:55:40|7208|7179|7208|7178|7209|7179|7207|7177|600
1611777350000|2021-01-27 19:55:50|7207|7179|7208|7177|7208|7179|7207|7177|100
1611777360000|2021-01-27 19:56:00|7207|7171|7158|7146|7208|7171|7153|7146|3593
1611777370000|2021-01-27 19:56:10|7157|7145|7156|7140|7157|7145|7155|7140|2363
1611777380000|2021-01-27 19:56:20|7155|7141|7169|7142|7169|7152|7155|7140|1260
1611777390000|2021-01-27 19:56:30|7168|7143|7167|7142|7169|7143|7143|7142|3039
1611777400000|2021-01-27 19:56:40|7166|7143|7161|7142|7167|7143|7152|7142|579
1611777410000|2021-01-27 19:56:50|7160|7143|7187|7155|7189|7163|7160|7142|2703
1611777420000|2021-01-27 19:57:00|7194|7156|7194|7170|7194|7170|7193|7156|600
1611777430000|2021-01-27 19:57:10|7180|7171|7188|7170|7194|7172|7180|7170|3227
1611777440000|2021-01-27 19:57:20|7187||7188||7188||7187||1041
1611777450000|2021-01-27 19:57:30|7187||7187||7187||7187||1100
1611777460000|2021-01-27 19:57:40|7181|7181|7200|7174|7207|7182|7181|7170|1000
1611777470000|2021-01-27 19:57:50|7199|7173|7189|7160|7200|7173|7180|7143|1398
1611777480000|2021-01-27 19:58:00|7176|7161|7175|7150|7189|7168|7175|7150|300
1611777490000|2021-01-27 19:58:10|7174|7151|7193|7176|7193|7176|7174|7151|100
1611777500000|2021-01-27 19:58:20|7192|7160|7183|7156|7193|7161|7182|7150|400
1611777510000|2021-01-27 19:58:30|7180|7159|7191|7156|7191|7160|7167|7156|5208
1611777520000|2021-01-27 19:58:40|7168|7157|7191|7157|7191|7157|7168|7156|5500
1611777530000|2021-01-27 19:58:50||7158||7167||7167||7157|100
1611777540000|2021-01-27 19:59:00|7190|7168|7191|7168|7191|7168|7190|7168|1300
1611777550000|2021-01-27 19:59:10|7190||7191||7191||7190||250
1611777560000|2021-01-27 19:59:20|7190|7167|7185|7151|7191|7167|7176|7150|1620
1611777570000|2021-01-27 19:59:30|7184|7152|7167|7150|7185|7162|7167|7150|800
1611777580000|2021-01-27 19:59:40|7185|7161|7191|7155|7191|7185|7184|7150|3834
1611777590000|2021-01-27 19:59:50|7190|7156|7191|7170|7191|7170|7190|7155|200
1611777600000|2021-01-27 20:00:00|7200|7171|7199|7179|7200|7179|7194|7170|610
1611777610000|2021-01-27 20:00:10|7196|7170|7194|7170|7196|7183|7193|7170|400
1611777620000|2021-01-27 20:00:20|7193|7171|7194|7170|7194|7171|7193|7170|0
1611777630000|2021-01-27 20:00:30|7193|7177|7194|7170|7194|7177|7193|7170|2150
1611777640000|2021-01-27 20:00:40|7191|7171|7194|7170|7194|7171|7190|7170|1112
1611777650000|2021-01-27 20:00:50|7192|7171|7179|7168|7192|7171|7179|7168|1380
1611777660000|2021-01-27 20:01:00|7178|7161|7157|7142|7178|7161|7154|7142|11710
1611777670000|2021-01-27 20:01:10|7151|7143|7157|7142|7166|7148|7151|7142|1655
1611777680000|2021-01-27 20:01:20|7156|7140|7150|7140|7157|7140|7150|7140|0
1611777690000|2021-01-27 20:01:30|7149|7138|7144|7137|7150|7140|7140|7136|2753
1611777700000|2021-01-27 20:01:40|7150|7140|7157|7144|7157|7144|7144|7137|1820
1611777710000|2021-01-27 20:01:50|7156|7145|7185|7164|7190|7165|7156|7145|1561
1611777720000|2021-01-27 20:02:00|7184|7176|7184|7164|7185|7176|7184|7164|0
1611777730000|2021-01-27 20:02:10|7185|7165|7185|7164|7185|7165|7184|7164|100
1611777740000|2021-01-27 20:02:20|7184|7165|7185|7164|7185|7165|7183|7164|0
1611777750000|2021-01-27 20:02:30|7184|7165|7190|7180|7190|7180|7184|7164|1726
1611777760000|2021-01-27 20:02:40|7189|7176|7177|7164|7189|7176|7177|7164|3900
1611777770000|2021-01-27 20:02:50|7176|7161|7178|7155|7178|7161|7170|7149|1020
1611777780000|2021-01-27 20:03:00|7177|7159|7176|7140|7178|7173|7162|7137|1863
1611777790000|2021-01-27 20:03:10|7175|7141|7178|7159|7178|7159|7175|7141|100
1611777800000|2021-01-27 20:03:20|7180|7158|7190|7173|7190|7173|7180|7158|2247
1611777810000|2021-01-27 20:03:30|7192|7174|7204|7185|7204|7185|7192|7174|710
1611777820000|2021-01-27 20:03:40|7200|7174|7200|7178|7216|7192|7199|7174|600
1611777830000|2021-01-27 20:03:50|7202|7179|7199|7179|7216|7179|7199|7179|300
1611777840000|2021-01-27 20:04:00|7200|7180|7201|7187|7201|7187|7199|7179|200
1611777850000|2021-01-27 20:04:10|7200||7199||7200||7199||2100
1611777860000|2021-01-27 20:04:20|7198||7199||7199||7198||300
1611777870000|2021-01-27 20:04:30|7198|7180|7197|7179|7199|7180|7196|7179|850
1611777880000|2021-01-27 20:04:40|7199|7185|7215|7196|7219|7196|7199|7185|700
1611777890000|2021-01-27 20:04:50|7214||7215||7215||7214||260
1611777900000|2021-01-27 20:05:00|7217|7204|7219|7209|7219|7209|7216|7196|1663
1611777910000|2021-01-27 20:05:10|7225|7210|7229|7214|7229|7225|7225|7210|600
1611777920000|2021-01-27 20:05:20|7228|7215|7240|7220|7241|7225|7228|7214|513
1611777930000|2021-01-27 20:05:30|7239|7228|7240|7220|7240|7228|7239|7220|778
1611777940000|2021-01-27 20:05:40|7239|7221|7240|7220|7240|7221|7239|7220|728
1611777950000|2021-01-27 20:05:50|7239|7214|7229|7205|7240|7215|7211|7192|1001
1611777960000|2021-01-27 20:06:00|7228|7206|7240|7211|7240|7212|7228|7205|2200
1611777970000|2021-01-27 20:06:10|7239|7212|7240|7212|7240|7213|7239|7211|100
1611777980000|2021-01-27 20:06:20|7239|7213|7240|7212|7240|7213|7239|7212|100
1611777990000|2021-01-27 20:06:30|7239|7213|7240|7212|7240|7213|7239|7212|3800
1611778000000|2021-01-27 20:06:40|7239|7213|7240|7213|7240|7213|7239|7213|0
1611778010000|2021-01-27 20:06:50|7239|7214|7239|7213|7239|7214|7238|7213|701
1611778020000|2021-01-27 20:07:00|7238|7214|7238|7214|7239|7215|7237|7214|100
1611778030000|2021-01-27 20:07:10|7237|7215|7238|7215|7238|7215|7237|7214|200
1611778040000|2021-01-27 20:07:20|7240|7232|7242|7225|7242|7240|7237|7215|3488
1611778050000|2021-01-27 20:07:30|7241|7226|7242|7225|7242|7226|7241|7225|650
1611778060000|2021-01-27 20:07:40|7241|7226|7241|7226|7242|7227|7241|7226|200
1611778070000|2021-01-27 20:07:50|7240||7240||7240||7240||0
1611778080000|2021-01-27 20:08:00|7239|7225|7229|7215|7239|7225|7229|7215|2318
1611778090000|2021-01-27 20:08:10|7228||7229||7229||7225||100
1611778100000|2021-01-27 20:08:20|||||||||100
1611778110000|2021-01-27 20:08:30|7226|7212|7225|7212|7226|7212|7221|7212|3500
1611778120000|2021-01-27 20:08:40|7226|7218|7235|7218|7235|7225|7225|7218|901
1611778130000|2021-01-27 20:08:50||7214||7214||7215||7214|100
1611778140000|2021-01-27 20:09:00|7234|7212|7234|7212|7234|7213|7233|7212|1100
1611778150000|2021-01-27 20:09:10|7240|7213|7240|7222|7240|7222|7240|7212|1794
1611778160000|2021-01-27 20:09:20|7239|7223|7240|7224|7240|7225|7239|7223|3390
1611778170000|2021-01-27 20:09:30|7239|7223|7239|7231|7239|7231|7239|7223|1000
1611778180000|2021-01-27 20:09:40|7240|7223|7241|7231|7241|7231|7236|7223|4000
1611778190000|2021-01-27 20:09:50|7242|7232|7272|7248|7273|7249|7242|7232|1597
1611778200000|2021-01-27 20:10:00|7271|7249|7271|7248|7272|7249|7270|7248|1000
1611778210000|2021-01-27 20:10:10|7270|7258|7271|7258|7271|7258|7270|7258|0
1611778220000|2021-01-27 20:10:20|7270|7257|7263|7248|7270|7257|7262|7248|566
1611778230000|2021-01-27 20:10:30|7262|7247|7259|7233|7263|7247|7259|7233|1582
1611778240000|2021-01-27 20:10:40|7258|7235|7258|7229|7259|7236|7258|7229|453
1611778250000|2021-01-27 20:10:50|7257|7243|7248|7235|7258|7243|7247|7229|700
1611778260000|2021-01-27 20:11:00|7247|7230|7248|7230|7248|7235|7247|7230|100
1611778270000|2021-01-27 20:11:10|7249|7231|7251|7235|7251|7235|7249|7229|2700
1611778280000|2021-01-27 20:11:20|7257|7250|7252|7230|7257|7250|7250|7230|100
1611778290000|2021-01-27 20:11:30|7251|7231|7252|7230|7252|7231|7250|7230|300
1611778300000|2021-01-27 20:11:40|7251|7232|7221|7206|7251|7232|7221|7206|1940
1611778310000|2021-01-27 20:11:50|7220|7208|7220|7206|7220|7208|7219|7206|200
1611778320000|2021-01-27 20:12:00|7219|7214|7218|7200|7219|7214|7217|7200|1405
1611778330000|2021-01-27 20:12:10|||||||||120
1611778340000|2021-01-27 20:12:20|7217|7190|7201|7189|7218|7192|7200|7185|4235
1611778350000|2021-01-27 20:12:30|7200|7185|7188|7174|7201|7185|7188|7174|1100
1611778360000|2021-01-27 20:12:40|7187|7159|7182|7159|7187|7172|7182|7159|400
1611778370000|2021-01-27 20:12:50|7184|7172|7195|7173|7197|7189|7184|7159|1800
1611778380000|2021-01-27 20:13:00|7194|7169|7184|7158|7195|7185|7184|7157|800
1611778390000|2021-01-27 20:13:10|7183|7168|7184|7169|7184|7169|7183|7158|0
1611778400000|2021-01-27 20:13:20|7183|7170|7190|7169|7190|7170|7183|7169|500
1611778410000|2021-01-27 20:13:30|7189|7170|7189|7169|7190|7170|7188|7169|699
1611778420000|2021-01-27 20:13:40|7188|7170|7189|7171|7190|7171|7188|7169|700
1611778430000|2021-01-27 20:13:50|7190|7179|7216|7198|7217|7198|7190|7179|1155
1611778440000|2021-01-27 20:14:00|7215|7197|7217|7199|7218|7200|7215|7197|650
1611778450000|2021-01-27 20:14:10|7216|7198|7215|7198|7216|7199|7200|7198|2170
1611778460000|2021-01-27 20:14:20|7214|7199|7215|7194|7215|7199|7214|7193|1310
1611778470000|2021-01-27 20:14:30|7214|7182|7196|7169|7214|7184|7195|7166|3159
1611778480000|2021-01-27 20:14:40|7195|7170|7194|7170|7196|7171|7194|7170|1840
1611778490000|2021-01-27 20:14:50|7193|7171|7193|7171|7194|7171|7192|7170|300
1611778500000|2021-01-27 20:15:00|7194|7172|7195|7176|7195|7176|7194|7172|1649
1611778510000|2021-01-27 20:15:10|7194|7177|7195|7176|7196|7181|7194|7176|1600
1611778520000|2021-01-27 20:15:20|7194|7177|7192|7179|7194|7179|7192|7176|1560
1611778530000|2021-01-27 20:15:30|||||||||400
1611778540000|2021-01-27 20:15:40|7196|7180|7207|7194|7212|7194|7192|7180|800
1611778550000|2021-01-27 20:15:50|7208|7195|7212|7200|7212|7200|7208|7195|200
1611778560000|2021-01-27 20:16:00|7211|7201|7210|7194|7212|7203|7206|7194|1000
1611778570000|2021-01-27 20:16:10|7204|7193|7202|7181|7204|7193|7201|7180|1300
1611778580000|2021-01-27 20:16:20|7210|7182|7210|7181|7210|7182|7209|7181|0
1611778590000|2021-01-27 20:16:30|7209|7182|7227|7201|7230|7203|7209|7181|1900
1611778600000|2021-01-27 20:16:40|7226|7202|7239|7226|7239|7226|7225|7201|968
1611778610000|2021-01-27 20:16:50|7238|7216|7237|7198|7239|7226|7202|7198|2800
1611778620000|2021-01-27 20:17:00||7184||7195||7198||7184|0
1611778630000|2021-01-27 20:17:10|7236|7184|7197|7170|7237|7187|7197|7170|1800
1611778640000|2021-01-27 20:17:20|7196|7171|7176|7153|7196|7171|7176|7153|260
1611778650000|2021-01-27 20:17:30|7177|7152|7179|7163|7180|7169|7173|7152|1500
1611778660000|2021-01-27 20:17:40|7178|7158|7178|7152|7179|7158|7177|7152|2236
1611778670000|2021-01-27 20:17:50|7177|7153|7168|7152|7177|7160|7167|7152|824
1611778680000|2021-01-27 20:18:00|7167|7150|7154|7142|7167|7150|7153|7142|10544
1611778690000|2021-01-27 20:18:10|7150|7136|7159|7146|7159|7146|7148|7136|2500
1611778700000|2021-01-27 20:18:20|7160||7160||7160||7159||950
1611778710000|2021-01-27 20:18:30|7159|7151|7153|7136|7159|7151|7152|7136|350
1611778720000|2021-01-27 20:18:40|7152|7145|7167|7153|7167|7153|7152|7145|1600
1611778730000|2021-01-27 20:18:50|7166|7154|7167|7155|7167|7166|7166|7154|1000
1611778740000|2021-01-27 20:19:00|7166||7166||7166||7166||400
1611778750000|2021-01-27 20:19:10|7165|7136|7162|7136|7165|7141|7162|7136|1400
1611778760000|2021-01-27 20:19:20|7161|7137|7152|7136|7161|7137|7152|7136|411
1611778770000|2021-01-27 20:19:30|7151|7137|7150|7136|7152|7137|7150|7136|680
1611778780000|2021-01-27 20:19:40|7143|7135|7139|7122|7143|7135|7131|7122|1675
1611778790000|2021-01-27 20:19:50|7140|7137|7150|7133|7150|7137|7140|7122|1900
1611778800000|2021-01-27 20:20:00|7149|7122|7149|7127|7149|7128|7148|7122|300
1611778810000|2021-01-27 20:20:10|7139|7128|7147|7131|7148|7133|7139|7127|576
1611778820000|2021-01-27 20:20:20|7146||7146||7146||7146||0
1611778830000|2021-01-27 20:20:30|7145|7132|7143|7131|7145|7132|7133|7131|1900
1611778840000|2021-01-27 20:20:40|7135|7132|7145|7137|7148|7138|7135|7131|2200
1611778850000|2021-01-27 20:20:50|7148||7146||7148||7144||1000
1611778860000|2021-01-27 20:21:00|||||||||300
1611778870000|2021-01-27 20:21:10|||||||||569
1611778880000|2021-01-27 20:21:20|7150|7138|7149|7138|7150|7140|7145|7138|1000
1611778890000|2021-01-27 20:21:30|7148||7149||7149||7148||600
1611778900000|2021-01-27 20:21:40|7148|7127|7125|7112|7148|7130|7124|7112|4005
1611778910000|2021-01-27 20:21:50|7124|7110|7107|7091|7124|7110|7106|7088|4165
1611778920000|2021-01-27 20:22:00|7106|7092|7106|7091|7106|7092|7105|7091|370
1611778930000|2021-01-27 20:22:10|7105|7090|7105|7090|7106|7091|7104|7090|200
1611778940000|2021-01-27 20:22:20|7104||7105||7105||7104||500
1611778950000|2021-01-27 20:22:30|7104|7091|7086|7067|7104|7091|7079|7059|7204
1611778960000|2021-01-27 20:22:40|7077||7086||7086||7077||1660
1611778970000|2021-01-27 20:22:50|7087|7073|7093|7080|7094|7080|7086|7073|3944
1611778980000|2021-01-27 20:23:00|7092||7092||7092||7092||400
1611778990000|2021-01-27 20:23:10|7090||7089||7092||7089||2175
1611779000000|2021-01-27 20:23:20|7080|7067|7079|7070|7080|7078|7079|7067|1000
1611779010000|2021-01-27 20:23:30|7075|7073|7063|7050|7079|7073|7063|7050|8289
1611779020000|2021-01-27 20:23:40|7057|7049|7064|7043|7064|7049|7039|7020|7250
1611779040000|2021-01-27 20:24:00|7065|7052|7081|7064|7092|7068|7065|7052|1400
1611779050000|2021-01-27 20:24:10|7085|7065|7083|7064|7085|7065|7083|7064|300
1611779060000|2021-01-27 20:24:20|7074|7065|7074|7052|7074|7065|7074|7052|700
1611779070000|2021-01-27 20:24:30|7073|7066|7073|7052|7073|7066|7073|7052|300
1611779080000|2021-01-27 20:24:40||7065||7052||7065||7052|200
1611779090000|2021-01-27 20:24:50|7070|7053|7103|7082|7106|7100|7070|7052|5638
1611779100000|2021-01-27 20:25:00|7102|7083|7105|7084|7105|7091|7098|7082|1400
1611779110000|2021-01-27 20:25:10|7104|7085|7105|7084|7105|7087|7104|7084|520
1611779120000|2021-01-27 20:25:20|7104|7085|7105|7092|7105|7092|7104|7084|1940
1611779130000|2021-01-27 20:25:30|7108|7093|7116|7107|7116|7107|7108|7092|0
1611779140000|2021-01-27 20:25:40|7115|7106|7115|7086|7115|7107|7114|7084|1847
1611779150000|2021-01-27 20:25:50|7114|7087|7112|7084|7115|7101|7112|7084|100
1611779160000|2021-01-27 20:26:00|7111|7085|7107|7086|7111|7086|7107|7084|0
1611779170000|2021-01-27 20:26:10|7106|7085|7107|7089|7107|7098|7102|7085|1800
1611779180000|2021-01-27 20:26:20|7104|7090|7107|7090|7107|7100|7104|7084|2900
1611779190000|2021-01-27 20:26:30|7106|7091|7100|7090|7106|7091|7099|7090|100
1611779200000|2021-01-27 20:26:40|7099|7084|7092|7066|7100|7084|7091|7066|1400
1611779210000|2021-01-27 20:26:50|7091|7067|7092|7067|7092|7067|7091|7066|500
1611779220000|2021-01-27 20:27:00|7091|7075|7120|7093|7120|7101|7091|7075|13881
1611779230000|2021-01-27 20:27:10|7119|7094|7119|7089|7120|7094|7118|7088|1450
1611779240000|2021-01-27 20:27:20|7104|7090|7096|7075|7104|7093|7095|7075|2101
1611779250000|2021-01-27 20:27:30|7095|7084|7095|7075|7096|7084|7094|7075|590
1611779260000|2021-01-27 20:27:40|7094|7076|7094|7075|7094|7076|7093|7075|240
1611779270000|2021-01-27 20:27:50|7093|7076|7082|7067|7093|7076|7082|7064|300
1611779280000|2021-01-27 20:28:00|7075|7068|7092|7074|7092|7074|7075|7068|2073
1611779290000|2021-01-27 20:28:10|7091|7075|7091|7074|7092|7075|7090|7074|100
1611779300000|2021-01-27 20:28:20|7090|7072|7085|7056|7091|7072|7067|7050|4693
1611779310000|2021-01-27 20:28:30|7084|7057|7084|7057|7084|7058|7084|7056|300
1611779320000|2021-01-27 20:28:40||7058||7063||7063||7058|1500
1611779330000|2021-01-27 20:28:50|7074|7064|7084|7070|7084|7074|7074|7063|800
1611779340000|2021-01-27 20:29:00|7083|7064|7077|7057|7083|7064|7070|7057|1832
1611779350000|2021-01-27 20:29:10|7076||7075||7077||7075||0
1611779360000|2021-01-27 20:29:20|7074|7058|7073|7058|7074|7058|7073|7058|0
1611779370000|2021-01-27 20:29:30|7072|7057|7065|7057|7072|7057|7065|7057|1100
1611779380000|2021-01-27 20:29:40|7070|7058|7075|7063|7075|7063|7069|7057|2542
1611779390000|2021-01-27 20:29:50|7074|7057|7073|7057|7074|7057|7073|7057|2000
1611779400000|2021-01-27 20:30:00|7072|7058|7071|7057|7072|7058|7071|7057|1000
1611779410000|2021-01-27 20:30:10|7070|7058|7066|7036|7070|7058|7066|7035|1109
1611779420000|2021-01-27 20:30:20|7065|7037|7066|7038|7066|7039|7065|7037|0
1611779430000|2021-01-27 20:30:30|7065|7039|7065|7047|7065|7048|7064|7038|1225
1611779440000|2021-01-27 20:30:40|7064|7048|7064|7052|7065|7052|7064|7047|1000
1611779450000|2021-01-27 20:30:50|7063||7064||7064||7063||200
1611779460000|2021-01-27 20:31:00|7063|7047|7055|7038|7063|7047|7054|7037|4001
1611779470000|2021-01-27 20:31:10||7039||7038||7039||7038|100
1611779480000|2021-01-27 20:31:20|7054|7039|7053|7038|7054|7039|7053|7038|400
1611779490000|2021-01-27 20:31:30|7052|7039|7065|7054|7065|7054|7052|7039|3332
1611779500000|2021-01-27 20:31:40|7067|7055|7067|7057|7067|7057|7066|7054|700
1611779510000|2021-01-27 20:31:50||7060||7057||7060||7057|400
1611779520000|2021-01-27 20:32:00|7066|7058|7057|7040|7066|7060|7057|7040|1498
1611779530000|2021-01-27 20:32:10|7056|7041|7059|7048|7059|7048|7056|7041|1421
1611779540000|2021-01-27 20:32:20|7060|7049|7059|7040|7060|7049|7059|7040|1705
1611779550000|2021-01-27 20:32:30|7058|7041|7056|7040|7058|7052|7051|7040|300
1611779560000|2021-01-27 20:32:40|7055|7050|7060|7050|7060|7053|7055|7050|2902
1611779570000|2021-01-27 20:32:50|7059|7044|7056|7040|7060|7044|7055|7040|1839
1611779580000|2021-01-27 20:33:00|7050|7039|7050|7039|7050|7045|7049|7038|1453
1611779590000|2021-01-27 20:33:10|7060|7040|7060|7047|7060|7047|7059|7039|600
1611779600000|2021-01-27 20:33:20|7059|7044|7058|7039|7060|7047|7058|7039|400
1611779620000|2021-01-27 20:33:40|7057|7047|7055|7032|7057|7047|7053|7032|1268
1611779630000|2021-01-27 20:33:50|7054|7030|7038|7027|7055|7030|7037|7022|387
1611779640000|2021-01-27 20:34:00|7037|7024|7036|7022|7038|7027|7036|7022|953
1611779650000|2021-01-27 20:34:10|7035|7026|7036|7022|7036|7027|7027|7022|1800
1611779660000|2021-01-27 20:34:20|7035|7023|7035|7028|7035|7028|7035|7022|200
1611779670000|2021-01-27 20:34:30|7034|7024|7026|7013|7034|7024|7026|7013|3948
1611779680000|2021-01-27 20:34:40|7025|7012|7013|7008|7025|7015|7013|7008|2801
1611779690000|2021-01-27 20:34:50|7012|7005|6997|6982|7012|7005|6995|6982|9610
1611779700000|2021-01-27 20:35:00|6996|6983|7011|7000|7013|7000|6996|6982|9443
1611779710000|2021-01-27 20:35:10|7012|6998|6997|6983|7012|6998|6996|6982|800
1611779720000|2021-01-27 20:35:20|6996|6986|6997|6986|6997|6989|6996|6983|600
1611779730000|2021-01-27 20:35:30|6996|6982|6974|6966|6997|6982|6965|6957|7787
1611779740000|2021-01-27 20:35:40|6980|6967|6982|6973|6982|6974|6980|6966|633
1611779750000|2021-01-27 20:35:50|6984|6974|7000|6978|7000|6978|6984|6973|700
1611779760000|2021-01-27 20:36:00|6999|6979|7000|6980|7000|6981|6985|6979|1400
1611779770000|2021-01-27 20:36:10|6999|6981|7000|6981|7000|6981|6999|6981|100
1611779780000|2021-01-27 20:36:20|7004|6989|7021|6993|7021|6993|7004|6983|2035
1611779790000|2021-01-27 20:36:30||7000||7004||7004||7000|200
1611779800000|2021-01-27 20:36:40|7020|7002|7002|6986|7020|7002|6998|6981|1963
1611779810000|2021-01-27 20:36:50|7001|6985|7001|6985|7001|6996|6993|6984|1400
1611779820000|2021-01-27 20:37:00|7016|6986|7016|6994|7016|6994|7012|6986|700
1611779830000|2021-01-27 20:37:10|7012|6995|7012|6994|7012|6995|7011|6994|500
1611779840000|2021-01-27 20:37:20||6997||6997||6997||6997|100
1611779850000|2021-01-27 20:37:30|7011|6993|6998|6981|7012|6994|6996|6981|2187
1611779860000|2021-01-27 20:37:40|6997|6985|6996|6981|6998|6985|6996|6981|350
1611779870000|2021-01-27 20:37:50|6995|6982|6994|6981|6995|6982|6994|6981|100
1611779880000|2021-01-27 20:38:00|6996|6982|6998|6990|6998|6990|6996|6981|1700
1611779890000|2021-01-27 20:38:10|7000|6991|7012|6991|7012|6991|7000|6990|1100
1611779900000|2021-01-27 20:38:20|7000|6995|7012|6996|7012|6996|7000|6995|710
1611779910000|2021-01-27 20:38:30|7011||7012||7015||7011||0
1611779920000|2021-01-27 20:38:40|7011|7000|7018|7005|7027|7005|7011|7000|400
1611779930000|2021-01-27 20:38:50||7006||7006||7006||7005|100
1611779940000|2021-01-27 20:39:00|7026|7007|7040|7023|7040|7024|7025|7007|1300
1611779950000|2021-01-27 20:39:10|7039|7024|7039|7025|7039|7026|7039|7023|100
1611779960000|2021-01-27 20:39:20|7038|7026|7038|7026|7038|7027|7038|7025|100
1611779970000|2021-01-27 20:39:30|7040|7027|7055|7041|7065|7041|7040|7027|200
1611779980000|2021-01-27 20:39:40|7067|7042|7067|7049|7067|7049|7066|7042|1000
1611779990000|2021-01-27 20:39:50|7066|7048|7067|7050|7067|7050|7066|7045|1908
1611780000000|2021-01-27 20:40:00|7066|7042|7050|7029|7066|7050|7050|7026|873
1611780010000|2021-01-27 20:40:10|7049|7030|7037|7009|7049|7031|7037|7002|1246
1611780020000|2021-01-27 20:40:20|7036|7010|7030|7010|7036|7012|7030|7009|280
1611780030000|2021-01-27 20:40:30|7029|7013|7019|7010|7029|7015|7019|7010|3433
1611780040000|2021-01-27 20:40:40|7020|7011|7025|7011|7025|7012|7019|7011|450
1611780050000|2021-01-27 20:40:50|7020|7012|7025|7011|7025|7012|7020|7011|720
1611780060000|2021-01-27 20:41:00|7024|7012|7025|7012|7025|7013|7024|7012|2070
1611780070000|2021-01-27 20:41:10|7024|7013|7024|7012|7024|7018|7019|7012|2969
1611780080000|2021-01-27 20:41:20|7023||7021||7023||7020||500
1611780090000|2021-01-27 20:41:30|7020|7011|7017|7007|7022|7011|7013|7002|1721
1611780100000|2021-01-27 20:41:40|7023|7008|7020|7008|7023|7017|7020|7008|2450
1611780110000|2021-01-27 20:41:50|7019|7009|7020|7008|7020|7011|7014|7008|3400
1611780120000|2021-01-27 20:42:00|7023|7013|7023|7008|7023|7014|7022|7008|1400
1611780130000|2021-01-27 20:42:10|7022|7009|7025|7008|7025|7015|7022|7008|1000
1611780140000|2021-01-27 20:42:20|7024|7009|7024|7008|7025|7009|7024|7008|700
1611780150000|2021-01-27 20:42:30|7023|7009|7024|7008|7025|7009|7023|7008|0
1611780160000|2021-01-27 20:42:40|7017|7002|7017|7008|7017|7008|7009|7000|3931
1611780170000|2021-01-27 20:42:50|7020|7009|7025|7008|7025|7009|7020|7008|250
1611780180000|2021-01-27 20:43:00|7024|7009|7020|7008|7025|7009|7019|7008|3300
1611780190000|2021-01-27 20:43:10|7019||7020||7020||7019||0
1611780200000|2021-01-27 20:43:20|7019|7009|7020|7009|7020|7009|7019|7008|920
1611780210000|2021-01-27 20:43:30|||||||||740
1611780220000|2021-01-27 20:43:40|7019|7008|7015|7001|7019|7008|7013|7001|1900
1611780230000|2021-01-27 20:43:50|7014|7000|6991|6969|7014|7001|6991|6969|3839
1611780240000|2021-01-27 20:44:00|7002|6970|7002|6985|7002|6993|6991|6970|5186
1611780250000|2021-01-27 20:44:10|7001|6993|7001|6985|7002|6993|7000|6985|100
1611780260000|2021-01-27 20:44:20|7000|6986|7000|6985|7001|6986|7000|6985|800
1611780270000|2021-01-27 20:44:30|7001|6986|6999|6985|7001|6986|6998|6985|1631
1611780280000|2021-01-27 20:44:40|6998|6986|6998|6985|6999|6986|6998|6985|100
1611780290000|2021-01-27 20:44:50|6997|6990|6994|6985|6997|6990|6993|6985|700
1611780300000|2021-01-27 20:45:00|6993|6980|6975|6961|6993|6985|6974|6950|1160
1611780310000|2021-01-27 20:45:10|6974|6962|6987|6973|6988|6974|6974|6961|5005
1611780320000|2021-01-27 20:45:20|6986|6974|6974|6956|6986|6974|6970|6949|11024
1611780330000|2021-01-27 20:45:30|6970|6963|6982|6965|6982|6965|6969|6963|2025
1611780340000|2021-01-27 20:45:40|6981|6970|6986|6973|6986|6979|6981|6970|622
1611780350000|2021-01-27 20:45:50|6984|6980|6987|6973|6987|6980|6984|6973|400
1611780360000|2021-01-27 20:46:00|6986|6974|7003|6994|7003|6994|6986|6974|2700
1611780370000|2021-01-27 20:46:10|7002|6995|7015|7000|7015|7000|7002|6995|1888
1611780380000|2021-01-27 20:46:20|7014|7001|7015|7000|7015|7001|7014|7000|300
1611780390000|2021-01-27 20:46:30|7007|7005|7011|7000|7011|7005|7006|7000|1080
1611780400000|2021-01-27 20:46:40|7010|7001|7021|7005|7022|7011|7010|7000|1640
1611780410000|2021-01-27 20:46:50|7020|7000|7021|7005|7021|7006|7020|7000|200
1611780420000|2021-01-27 20:47:00|7024|7006|7028|7019|7028|7019|7023|7005|1830
1611780430000|2021-01-27 20:47:10|7030|7020|7046|7021|7058|7021|7030|7020|1950
1611780440000|2021-01-27 20:47:20|7045||7046||7046||7045||700
1611780450000|2021-01-27 20:47:30|7045|7022|7045|7021|7045|7022|7044|7021|200
1611780460000|2021-01-27 20:47:40|7044|7022|7044|7021|7045|7022|7044|7021|100
1611780470000|2021-01-27 20:47:50|7043|7022|7042|7023|7044|7023|7042|7021|0
1611780480000|2021-01-27 20:48:00|7040|7025|7044|7033|7044|7033|7038|7022|3994
1611780490000|2021-01-27 20:48:10|7045|7034|7044|7035|7045|7038|7043|7033|1369
1611780500000|2021-01-27 20:48:20|7046|7036|7051|7038|7058|7044|7046|7036|1800
1611780510000|2021-01-27 20:48:30||7039||7039||7039||7038|100
1611780520000|2021-01-27 20:48:40|7054|7040|7058|7043|7058|7044|7052|7039|1480
1611780530000|2021-01-27 20:48:50||7044||7043||7044||7043|100
1611780540000|2021-01-27 20:49:00|7057|7044|7057|7044|7058|7050|7056|7043|500
1611780550000|2021-01-27 20:49:10|7058|7045|7058|7044|7058|7045|7057|7044|741
1611780560000|2021-01-27 20:49:20|7057|7045|7056|7046|7058|7051|7056|7044|600
1611780570000|2021-01-27 20:49:30|7055|7052|7043|7026|7056|7052|7040|7025|7670
1611780580000|2021-01-27 20:49:40|7042|7027|7037|7024|7043|7027|7036|7020|2850
1611780590000|2021-01-27 20:49:50|7036|7023|7033|7016|7036|7023|7033|7016|200
1611780600000|2021-01-27 20:50:00|7032|7018|7045|7019|7049|7034|7021|7016|7431
1611780610000|2021-01-27 20:50:10|7044|7020|7045|7019|7045|7020|7043|7019|200
1611780620000|2021-01-27 20:50:20|7044|7020|7044|7019|7045|7020|7043|7019|605
1611780630000|2021-01-27 20:50:30|7043|7020|7042|7019|7044|7020|7042|7019|400
1611780640000|2021-01-27 20:50:40|7041|7020|7042|7020|7042|7021|7041|7019|664
1611780650000|2021-01-27 20:50:50|7041|7021|7040|7021|7042|7022|7039|7020|100
1611780660000|2021-01-27 20:51:00|7039|7022|7033|7024|7040|7025|7027|7021|3100
1611780670000|2021-01-27 20:51:10|7032|7025|7031|7020|7032|7025|7030|7020|2940
1611780680000|2021-01-27 20:51:20|7029|7021|7028|7020|7029|7021|7024|7020|900
1611780690000|2021-01-27 20:51:30|7027|7019|7027|7019|7028|7022|7022|7019|5719
1611780700000|2021-01-27 20:51:40|7026||7027||7027||7026||300
1611780710000|2021-01-27 20:51:50|7026|7018|7027|7019|7027|7019|7023|7018|1717
1611780720000|2021-01-27 20:52:00|7028|7020|7032|7024|7032|7024|7024|7020|2901
1611780730000|2021-01-27 20:52:10|7030|7018|7030|7019|7030|7020|7029|7018|200
1611780740000|2021-01-27 20:52:20|7029|7020|7029|7019|7029|7020|7029|7019|500
1611780750000|2021-01-27 20:52:30|7030|7020|7040|7025|7040|7031|7029|7019|13638
1611780760000|2021-01-27 20:52:40||7026||7025||7026||7025|200
1611780770000|2021-01-27 20:52:50|7039||7039||7040||7039||600
1611780780000|2021-01-27 20:53:00|7037|7026|7039|7025|7040|7030|7034|7025|1228
1611780790000|2021-01-27 20:53:10|7038|7026|7027|7019|7039|7026|7027|7019|501
1611780800000|2021-01-27 20:53:20|7026|7018|7027|7019|7027|7019|7021|7018|1200
1611780810000|2021-01-27 20:53:30|7030|7020|7030|7020|7030|7023|7030|7019|2027
1611780820000|2021-01-27 20:53:40|7029||7030||7030||7029||100
1611780830000|2021-01-27 20:53:50||7021||7021||7021||7020|100
1611780840000|2021-01-27 20:54:00|7029||7030||7030||7029||1000
1611780850000|2021-01-27 20:54:10|7032|7022|7028|7021|7032|7025|7028|7021|1861
1611780860000|2021-01-27 20:54:20|7027|7020|7019|7011|7028|7020|7019|7011|2550
1611780870000|2021-01-27 20:54:30|7018|7012|7009|7003|7018|7012|7009|7000|2468
1611780880000|2021-01-27 20:54:40|7008|7000|7026|7013|7026|7013|7005|7000|5197
1611780890000|2021-01-27 20:54:50|7025|7008|7026|7008|7026|7009|7025|7008|100
1611780900000|2021-01-27 20:55:00|7025|7009|7026|7008|7026|7009|7025|7008|100
1611780910000|2021-01-27 20:55:10|7025|7009|7019|7002|7025|7009|7010|7002|3480
1611780920000|2021-01-27 20:55:20|7018|7003|7018|7002|7018|7003|7017|7002|500
1611780930000|2021-01-27 20:55:30|7017|7003|7018|7003|7018|7004|7017|7002|600
1611780940000|2021-01-27 20:55:40|7019|7006|7019|7010|7019|7017|7018|7006|1100
1611780950000|2021-01-27 20:55:50|7018|7011|7006|7000|7019|7011|7006|7000|4303
1611780960000|2021-01-27 20:56:00|7009|7004|7010|7000|7012|7007|7007|7000|5077
1611780970000|2021-01-27 20:56:10|7012|7001|7016|7005|7016|7006|7012|7000|1600
1611780980000|2021-01-27 20:56:20|7015|7006|7020|7010|7020|7010|7010|7002|5399
1611780990000|2021-01-27 20:56:30|7019|7011|7020|7011|7020|7011|7019|7010|500
1611781000000|2021-01-27 20:56:40|7019|7015|7018|7010|7020|7015|7013|7010|2363
1611781010000|2021-01-27 20:56:50|7017||7018||7018||7017||440
1611781020000|2021-01-27 20:57:00|7017|7005|7017|7010|7017|7010|7014|7005|1339
1611781030000|2021-01-27 20:57:10|7018|7011|7018|7011|7018|7014|7018|7010|914
1611781040000|2021-01-27 20:57:20|7020|7015|7034|7022|7039|7023|7018|7015|3813
1611781050000|2021-01-27 20:57:30|7033|7023|7042|7030|7045|7039|7033|7023|5538
1611781060000|2021-01-27 20:57:40||7031||7030||7031||7030|1100
1611781070000|2021-01-27 20:57:50|7045|7031|7042|7030|7045|7036|7041|7030|3320
1611781080000|2021-01-27 20:58:00|7041|7031|7043|7037|7044|7042|7041|7030|9849
1611781090000|2021-01-27 20:58:10|7045|7040|7044|7037|7045|7041|7044|7031|1925
1611781100000|2021-01-27 20:58:20|7045|7033|7056|7043|7057|7047|7044|7033|3014
1611781110000|2021-01-27 20:58:30||7044||7044||7052||7043|1350
1611781120000|2021-01-27 20:58:40|7055|7045|7056|7044|7056|7049|7055|7044|1506
1611781130000|2021-01-27 20:58:50|7057|7045|7069|7054|7069|7059|7057|7044|4432
1611781140000|2021-01-27 20:59:00|7068|7055|7065|7055|7068|7056|7062|7054|2600
1611781150000|2021-01-27 20:59:10|7066|7056|7054|7049|7066|7056|7054|7049|5273
1611781160000|2021-01-27 20:59:20|7053|7044|7053|7044|7054|7049|7052|7043|2190
1611781170000|2021-01-27 20:59:30|7052|7043|7049|7044|7053|7044|7049|7043|3466
1611781180000|2021-01-27 20:59:40|7050|7045|7062|7049|7062|7050|7050|7045|3415
1611781190000|2021-01-27 20:59:50|7056|7050|7061|7049|7069|7050|7056|7044|3980
1611844200000|2021-01-28 14:30:00|7233|7135|7233|7200|7233|7218|7220|7135|56488
1611844210000|2021-01-28 14:30:10|7205|7202|7204|7177|7233|7202|7204|7150|3665
1611844220000|2021-01-28 14:30:20|7205|7163|7233|7183|7233|7200|7204|7162|7244
1611844230000|2021-01-28 14:30:30|7215|7184|7233|7201|7233|7201|7215|7183|4900
1611844240000|2021-01-28 14:30:40|7232||7232||7232||7232||100
1611844260000|2021-01-28 14:31:00||7225||7201||7225||7201|0
1611844270000|2021-01-28 14:31:10|||||||||2200
1611844280000|2021-01-28 14:31:20|7225||7225||7225||7225||1450
1611844290000|2021-01-28 14:31:30|7224||7225||7225||7224||3000
1611844300000|2021-01-28 14:31:40||7202||7202||7202||7202|2217
1611844310000|2021-01-28 14:31:50|||||||||2384
1611844320000|2021-01-28 14:32:00|||||||||2700
1611844330000|2021-01-28 14:32:10|||||||||1350
1611844340000|2021-01-28 14:32:20||7203||7203||7203||7203|254
1611844350000|2021-01-28 14:32:30|||||||||800
1611844360000|2021-01-28 14:32:40|7204|7202|7204|7188|7225|7202|7197|7187|3842
1611844370000|2021-01-28 14:32:50|7188|7187|7199|7170|7204|7187|7182|7162|5678
1611844380000|2021-01-28 14:33:00|7204|7171|7208|7187|7208|7187|7200|7171|3123
1611844390000|2021-01-28 14:33:10|7200|7188|7225|7191|7231|7191|7200|7188|1500
1611844400000|2021-01-28 14:33:20|7230|7192|7230|7190|7230|7193|7229|7190|138
1611844410000|2021-01-28 14:33:30|7225|7191|7223|7196|7225|7196|7223|7191|0
1611844420000|2021-01-28 14:33:40|||||||||438
1611844430000|2021-01-28 14:33:50||7200||7200||7200||7200|0
1611844440000|2021-01-28 14:34:00|7224|7205|7234|7212|7248|7217|7224|7205|4612
1611844450000|2021-01-28 14:34:10|7215|7200|7232|7201|7240|7215|7212|7200|6027
1611844460000|2021-01-28 14:34:20|7231|7208|7231|7201|7232|7208|7231|7201|100
1611844470000|2021-01-28 14:34:30|7201|7202|7201|7178|7231|7202|7201|7178|2817
1611844480000|2021-01-28 14:34:40|||||||||200
1611844490000|2021-01-28 14:34:50|7200|7162|7200|7162|7200|7163|7200|7162|400
1611844500000|2021-01-28 14:35:00|||||||||200
1611844510000|2021-01-28 14:35:10|7199|7163|7199|7162|7199|7163|7199|7162|780
1611844520000|2021-01-28 14:35:20|7198|7163|7195|7163|7198|7163|7195|7163|0
1611844530000|2021-01-28 14:35:30|7194|7162|7161|7142|7195|7163|7161|7142|5983
1611844540000|2021-01-28 14:35:40|7164|7150|7165|7150|7181|7160|7164|7142|1380
1611844550000|2021-01-28 14:35:50|7164|7143|7164|7142|7164|7143|7164|7142|465
1611844560000|2021-01-28 14:36:00|7142|7140|7164|7135|7164|7140|7142|7124|600
1611844570000|2021-01-28 14:36:10|7163|7136|7140|7124|7164|7136|7140|7124|1600
1611844580000|2021-01-28 14:36:20|7139||7138||7139||7138||600
1611844600000|2021-01-28 14:36:40|7132|7131|7156|7135|7156|7138|7132|7124|1700
1611844610000|2021-01-28 14:36:50|7161||7161||7161||7156||200
1611844620000|2021-01-28 14:37:00|7146|7146|7161|7138|7161|7146|7146|7138|500
1611844630000|2021-01-28 14:37:10|7140|7130|7155|7110|7161|7130|7138|7110|2235
1611844640000|2021-01-28 14:37:20|7154|7124|7139|7122|7155|7124|7139|7110|950
1611844650000|2021-01-28 14:37:30|7138|7112|7138|7110|7138|7112|7138|7110|200
1611844660000|2021-01-28 14:37:40|7111|7111|7111|7100|7138|7111|7111|7100|1827
1611844670000|2021-01-28 14:37:50||7075||7076||7076||7075|3402
1611844680000|2021-01-28 14:38:00|7110|7078|7111|7078|7111|7078|7081|7078|500
1611844690000|2021-01-28 14:38:10|7110|7075|7109|7075|7110|7076|7109|7075|300
1611844700000|2021-01-28 14:38:20|7107||7106||7107||7106||0
1611844710000|2021-01-28 14:38:30|7105|7074|7100|7075|7105|7090|7100|7074|1218
1611844720000|2021-01-28 14:38:40||7074||7067||7080||7060|510
1611844730000|2021-01-28 14:38:50|7099|7068|7068|7067|7099|7068|7068|7060|3000
1611844740000|2021-01-28 14:39:00||7066||7054||7066||7054|7134
1611844750000|2021-01-28 14:39:10|7029|7030|7068|7027|7068|7054|7029|7025|2098
1611844760000|2021-01-28 14:39:20||7030||7030||7030||7030|300
1611844770000|2021-01-28 14:39:30||7027||7025||7027||7025|0
1611844780000|2021-01-28 14:39:40|7067|7026|7066|7024|7067|7026|7029|7005|1079
1611844790000|2021-01-28 14:39:50||7022||7022||7023||7022|0
1611844800000|2021-01-28 14:40:00|7065|7021|7064|7006|7065|7021|7030|7004|40700
1611844810000|2021-01-28 14:40:10||7011||7006||7011||7006|200
1611844820000|2021-01-28 14:40:20||7007||7009||7009||7007|150
1611844830000|2021-01-28 14:40:30||7010||7009||7010||7009|200
1611844840000|2021-01-28 14:40:40|7063|7010|7060|7008|7063|7012|7009|7008|6523
1611844850000|2021-01-28 14:40:50|7059|7009|7059|7020|7059|7020|7059|7009|100
1611844860000|2021-01-28 14:41:00|7009|7009|7057|7009|7059|7021|7009|7008|7930
1611844870000|2021-01-28 14:41:10||7010||7011||7011||7010|500
1611844880000|2021-01-28 14:41:20|7055|7010|7054|7022|7055|7022|7054|7010|300
1611844890000|2021-01-28 14:41:30||7023||7022||7023||7022|700
1611844900000|2021-01-28 14:41:40|7055|7038|7054|7038|7055|7039|7054|7038|926
1611844910000|2021-01-28 14:41:50|7055|7053|7110|7055|7110|7058|7054|7038|3893
1611844920000|2021-01-28 14:42:00|7109|7057|7109|7066|7109|7066|7109|7057|700
1611844930000|2021-01-28 14:42:10|7067|7058|7093|7066|7109|7079|7067|7058|2600
1611844940000|2021-01-28 14:42:20||7061||7057||7061||7057|400
1611844950000|2021-01-28 14:42:30|7092|7070|7092|7057|7092|7070|7092|7057|600
1611844960000|2021-01-28 14:42:40|7091||7091||7091||7091||400
1611844970000|2021-01-28 14:42:50|7093|7058|7093|7075|7093|7091|7093|7057|6102
1611844980000|2021-01-28 14:43:00|7084|7058|7093|7070|7093|7075|7077|7058|1300
1611844990000|2021-01-28 14:43:10|7070|7060|7069|7035|7070|7060|7061|7035|7649
1611845000000|2021-01-28 14:43:20|7053|7034|7053|7033|7069|7034|7053|7033|4272
1611845010000|2021-01-28 14:43:30|7052|7032|7037|7013|7052|7032|7037|7012|600
1611845020000|2021-01-28 14:43:40|7033|7012|7037|7014|7037|7014|7033|7012|2367
1611845030000|2021-01-28 14:43:50||7013||7013||7013||7013|700
1611845040000|2021-01-28 14:44:00||7012||7012||7012||7012|300
1611845050000|2021-01-28 14:44:10|7032|7011|7033|6999|7037|7011|7021|6995|5290
1611845060000|2021-01-28 14:44:20|7026|7010|7033|7020|7033|7020|7026|6999|550
1611845070000|2021-01-28 14:44:30|7032||7039||7039||7032||666
1611845080000|2021-01-28 14:44:40|7045|7038|7051|7020|7051|7039|7045|7020|400
1611845090000|2021-01-28 14:44:50||7021||7020||7021||7020|500
1611845100000|2021-01-28 14:45:00|7053|7030|7054|7031|7071|7047|7053|7030|1100
1611845110000|2021-01-28 14:45:10||7032||7031||7032||7031|700
1611845120000|2021-01-28 14:45:20||7030||7031||7035||7030|900
1611845130000|2021-01-28 14:45:30||7030||7030||7030||7030|300
1611845140000|2021-01-28 14:45:40||7020||7021||7021||7020|400
1611845150000|2021-01-28 14:45:50||7022||7030||7030||7021|2200
1611845170000|2021-01-28 14:46:10||7031||7030||7031||7030|110
1611845180000|2021-01-28 14:46:20|||||||||100
1611845190000|2021-01-28 14:46:30|7049|7035|7049|7030|7049|7035|7049|7030|3000
1611845200000|2021-01-28 14:46:40|7045|7020|7049|7020|7049|7021|7045|7020|694
1611845210000|2021-01-28 14:46:50||7021||7020||7021||7020|60700
1611845220000|2021-01-28 14:47:00|7039|7021|7039|7020|7039|7021|7039|7020|100
1611845230000|2021-01-28 14:47:10|7035|7019|7039|7019|7039|7019|7034|7007|43390
1611845240000|2021-01-28 14:47:20||7020||7022||7024||7020|4900
1611845250000|2021-01-28 14:47:30|7036|7021|7036|7021|7036|7021|7036|7021|0
1611845260000|2021-01-28 14:47:40|7034||7034||7034||7034||175
1611845270000|2021-01-28 14:47:50|7029|7022|7046|7026|7046|7026|7029|7021|2010
1611845280000|2021-01-28 14:48:00|7047|7025|7049|7025|7050|7026|7047|7025|0
1611845290000|2021-01-28 14:48:10||7021||7026||7026||7021|500
1611845300000|2021-01-28 14:48:20|7050|7027|7050|7026|7050|7027|7050|7026|0
1611845310000|2021-01-28 14:48:30|7049|7025|7049|7021|7049|7026|7049|7021|600
1611845320000|2021-01-28 14:48:40||7025||7025||7025||7021|400
1611845330000|2021-01-28 14:48:50||7021||7021||7025||7021|200
1611845340000|2021-01-28 14:49:00|7048|7022|7048|7023|7048|7023|7048|7021|500
1611845350000|2021-01-28 14:49:10|7043|7021|7048|7016|7048|7021|7042|7016|3578
1611845360000|2021-01-28 14:49:20||7017||7016||7017||7016|250
1611845370000|2021-01-28 14:49:30||7017||7017||7017||7017|250
1611845380000|2021-01-28 14:49:40||7018||7017||7018||7017|100
1611845390000|2021-01-28 14:49:50|7039|7018|7039|7018|7039|7019|7039|7018|1600
1611845400000|2021-01-28 14:50:00|7029|7019|7039|7020|7039|7020|7029|7019|1269
1611845410000|2021-01-28 14:50:10||7021||7021||7021||7021|300
1611845420000|2021-01-28 14:50:20||7020||7019||7020||7019|200
1611845430000|2021-01-28 14:50:30|7028|7018|7028|7010|7028|7018|7028|7010|1750
1611845440000|2021-01-28 14:50:40|7027|7002|7027|7002|7028|7003|7022|7002|1977
1611845450000|2021-01-28 14:50:50|7026|7003|7010|7002|7026|7009|7009|7002|820
1611845460000|2021-01-28 14:51:00|7009|7000|7008|6991|7009|7000|7008|6990|2688
1611845470000|2021-01-28 14:51:10|7002||7002||7002||7002||135
1611845480000|2021-01-28 14:51:20|7030|7000|7015|6991|7031|7000|7014|6991|1478
1611845490000|2021-01-28 14:51:30|7009||7009||7009||7009||480
1611845500000|2021-01-28 14:51:40|||||||||100
1611845510000|2021-01-28 14:51:50|7000||7000||7000||7000||100
1611845520000|2021-01-28 14:52:00||6992||6991||6992||6991|528
1611845530000|2021-01-28 14:52:10|7006|6992|7039|6991|7048|6992|7006|6991|972
1611845540000|2021-01-28 14:52:20|7038|6992|7038|6991|7038|6992|7037|6991|100
1611845550000|2021-01-28 14:52:30|7037|6992|7018|6992|7038|6992|7018|6991|4800
1611845560000|2021-01-28 14:52:40|7017|6994|7018|6994|7018|6995|7017|6994|100
1611845570000|2021-01-28 14:52:50|7017||7017||7017||7016||0
1611845580000|2021-01-28 14:53:00|7012|6991|6991|6980|7012|6991|6991|6980|4054
1611845590000|2021-01-28 14:53:10|6998|6991|7017|6991|7017|6991|6991|6991|1850
1611845600000|2021-01-28 14:53:20|7016|6980|7017|6981|7017|6982|7016|6980|0
1611845610000|2021-01-28 14:53:30|7016|6980|7014|6980|7016|6980|7014|6980|0
1611845620000|2021-01-28 14:53:40|7013|6981|7000|6980|7013|6981|7000|6980|835
1611845630000|2021-01-28 14:53:50|7015|6981|7015|6981|7015|6982|7015|6981|5387
1611845640000|2021-01-28 14:54:00|7012|6982|7016|6981|7017|6982|7012|6981|300
1611845650000|2021-01-28 14:54:10|7017|6982|7009|6981|7017|6982|7008|6981|638
1611845660000|2021-01-28 14:54:20|7008|6985|7008|6981|7009|6985|7008|6981|200
1611845670000|2021-01-28 14:54:30|7000|6982|7008|6981|7008|6982|7000|6981|1100
1611845680000|2021-01-28 14:54:40|7007||7008||7008||7007||100
1611845690000|2021-01-28 14:54:50|7007|6982|7008|6981|7008|6982|7007|6981|100
1611845700000|2021-01-28 14:55:00|7007|6982|7008|6982|7008|7007|7007|6981|1220
1611845710000|2021-01-28 14:55:10|7000|6999|7017|7000|7017|7016|7000|6982|5388
1611845720000|2021-01-28 14:55:20|7008|6997|7017|6984|7032|6998|7008|6982|2655
1611845730000|2021-01-28 14:55:30|7022|6983|7020|7006|7022|7019|7017|6983|2895
1611845740000|2021-01-28 14:55:40|7022|7011|7031|7007|7032|7020|7013|7006|6745
1611845750000|2021-01-28 14:55:50|7032|7008|7031|7009|7032|7023|7030|7007|1450
1611845760000|2021-01-28 14:56:00|7020|7008|7002|6980|7020|7009|7002|6980|3172
1611845770000|2021-01-28 14:56:10|7000|6985|7002|6980|7002|6995|6991|6980|800
1611845780000|2021-01-28 14:56:20|7001|6985|7002|6980|7002|7000|7001|6980|560
1611845790000|2021-01-28 14:56:30|7001|6981|6983|6961|7001|6981|6983|6957|1504
1611845800000|2021-01-28 14:56:40|6982|6966|6983|6961|6983|6981|6982|6961|100
1611845810000|2021-01-28 14:56:50|6982|6966|6983|6961|6983|6982|6982|6961|800
1611845820000|2021-01-28 14:57:00|6982|6966|6998|6975|6998|6975|6980|6961|1882
1611845830000|2021-01-28 14:57:10|6997|6968|6997|6976|6998|6976|6996|6968|500
1611845840000|2021-01-28 14:57:20||6977||6976||6980||6976|624
1611845850000|2021-01-28 14:57:30|6996|6980|6996|6976|6996|6980|6996|6976|100
1611845860000|2021-01-28 14:57:40|6995|6962|6991|6962|6995|6978|6990|6962|1325
1611845870000|2021-01-28 14:57:50|6990|6961|6938|6922|6990|6961|6938|6922|6406
1611845880000|2021-01-28 14:58:00|6937|6923|6933|6904|6937|6923|6933|6903|2001
1611845890000|2021-01-28 14:58:10|6932|6905|6932|6906|6932|6906|6931|6903|9813
1611845900000|2021-01-28 14:58:20|6931|6907|6932|6906|6932|6907|6931|6906|300
1611845910000|2021-01-28 14:58:30|6931|6907|6929|6906|6932|6910|6915|6906|910
1611845920000|2021-01-28 14:58:40||6907||6906||6926||6906|651
1611845930000|2021-01-28 14:58:50|6928|6907|6928|6906|6929|6907|6928|6906|100
1611845940000|2021-01-28 14:59:00|6925|6905|6900|6892|6925|6905|6900|6875|11424
1611845950000|2021-01-28 14:59:10|6902||6909||6909||6902||2004
1611845960000|2021-01-28 14:59:20|6924|6893|6923|6909|6925|6909|6910|6893|3708
1611845970000|2021-01-28 14:59:30|6922|6910|6922|6912|6922|6912|6922|6910|500
1611845980000|2021-01-28 14:59:40|6923||6925||6925||6922||9031
1611845990000|2021-01-28 14:59:50||6916||6916||6916||6916|0
1611846000000|2021-01-28 15:00:00|6926|6918|6955|6930|6955|6930|6926|6918|17542
1611846010000|2021-01-28 15:00:10|6954|6928|6915|6894|6954|6928|6915|6892|8329
1611846020000|2021-01-28 15:00:20|6912|6905|6912|6894|6912|6905|6912|6894|133
1611846030000|2021-01-28 15:00:30|6911|6893|6896|6888|6911|6893|6894|6886|4600
1611846040000|2021-01-28 15:00:40||6890||6886||6890||6886|200
1611846050000|2021-01-28 15:00:50|6895|6879|6873|6850|6895|6879|6858|6850|12041
1611846060000|2021-01-28 15:01:00|6872|6851|6873|6850|6873|6851|6872|6850|1676
1611846070000|2021-01-28 15:01:10|6872|6851|6874|6863|6874|6863|6872|6850|7400
1611846080000|2021-01-28 15:01:20|6873|6872|6880|6863|6880|6879|6873|6863|1079
1611846090000|2021-01-28 15:01:30|6886|6864|6886|6876|6886|6876|6886|6864|900
1611846100000|2021-01-28 15:01:40||6877||6881||6881||6877|5050
1611846110000|2021-01-28 15:01:50|6891|6882|6911|6896|6920|6897|6886|6882|2996
1611846120000|2021-01-28 15:02:00||6906||6896||6906||6896|450
1611846130000|2021-01-28 15:02:10|6901|6895|6891|6876|6911|6895|6891|6876|1660
1611846140000|2021-01-28 15:02:20|6892|6887|6892|6876|6908|6887|6892|6876|432
1611846150000|2021-01-28 15:02:30|6901|6886|6901|6886|6901|6886|6901|6876|0
1611846160000|2021-01-28 15:02:40|6900|6892|6899|6880|6900|6892|6898|6876|1000
1611846170000|2021-01-28 15:02:50|6895|6876|6895|6876|6895|6876|6895|6876|600
1611846180000|2021-01-28 15:03:00|6886||6893||6893||6886||2127
1611846190000|2021-01-28 15:03:10||6877||6883||6883||6877|100
1611846200000|2021-01-28 15:03:20|6892|6877|6892|6876|6893|6882|6892|6876|100
1611846210000|2021-01-28 15:03:30|6885||6885||6885||6885||162
1611846220000|2021-01-28 15:03:40|6881|6880|6881|6875|6881|6880|6879|6865|6099
1611846230000|2021-01-28 15:03:50|6882|6876|6884|6876|6893|6876|6882|6876|920
1611846240000|2021-01-28 15:04:00|6885|6877|6899|6878|6899|6878|6885|6877|650
1611846250000|2021-01-28 15:04:10|6898|6880|6899|6889|6899|6889|6898|6880|0
1611846260000|2021-01-28 15:04:20|6900|6892|6911|6899|6914|6899|6900|6892|100
1611846270000|2021-01-28 15:04:30||6893||6905||6905||6893|300
1611846280000|2021-01-28 15:04:40||6893||6893||6893||6893|2200
1611846290000|2021-01-28 15:04:50|6921|6896|6922|6905|6924|6905|6921|6893|994
1611846300000|2021-01-28 15:05:00|6920||6920||6920||6920||100
1611846310000|2021-01-28 15:05:10|6924|6915|6945|6919|6950|6919|6920|6905|1600
1611846320000|2021-01-28 15:05:20|6949|6920|6949|6932|6949|6932|6949|6920|300
1611846330000|2021-01-28 15:05:30|6950|6933|6950|6939|6950|6939|6950|6933|2100
1611846340000|2021-01-28 15:05:40|6955|6941|6949|6940|6955|6949|6949|6939|1753
1611846350000|2021-01-28 15:05:50|6945||6955||6955||6945||1120
1611846360000|2021-01-28 15:06:00|6954||6954||6954||6945||759
1611846370000|2021-01-28 15:06:10|6955|6937|6941|6931|6955|6937|6941|6931|2696
1611846380000|2021-01-28 15:06:20|6946|6932|6944|6931|6946|6936|6944|6931|700
1611846390000|2021-01-28 15:06:30|6943|6928|6937|6914|6943|6928|6937|6914|2041
1611846400000|2021-01-28 15:06:40|6928|6915|6928|6914|6928|6915|6928|6914|0
1611846410000|2021-01-28 15:06:50|6920|6917|6914|6900|6928|6917|6914|6900|1581
1611846420000|2021-01-28 15:07:00|6906|6905|6906|6884|6906|6905|6906|6883|1122
1611846430000|2021-01-28 15:07:10|6905|6888|6905|6891|6905|6895|6905|6884|938
1611846440000|2021-01-28 15:07:20|6906|6897|6912|6900|6913|6900|6906|6891|880
1611846450000|2021-01-28 15:07:30|6913|6910|6922|6912|6922|6912|6913|6910|951
1611846460000|2021-01-28 15:07:40|6927|6913|6927|6913|6927|6913|6927|6913|1200
1611846470000|2021-01-28 15:07:50|||||||||400
1611846480000|2021-01-28 15:08:00|6917|6912|6925|6901|6927|6912|6913|6900|6366
1611846490000|2021-01-28 15:08:10|6920||6920||6920||6920||0
1611846500000|2021-01-28 15:08:20|6919|6900|6927|6918|6927|6921|6918|6900|2977
1611846510000|2021-01-28 15:08:30|6928|6915|6928|6919|6928|6923|6927|6915|677
1611846520000|2021-01-28 15:08:40|6923|6918|6921|6900|6923|6918|6920|6900|2348
1611846530000|2021-01-28 15:08:50|6920|6901|6921|6910|6921|6910|6920|6900|450
1611846540000|2021-01-28 15:09:00|6923|6912|6921|6912|6928|6915|6921|6910|492
1611846550000|2021-01-28 15:09:10|6920|6910|6919|6911|6921|6911|6915|6910|859
1611846560000|2021-01-28 15:09:20|6913|6910|6913|6905|6919|6910|6913|6905|400
1611846570000|2021-01-28 15:09:30|6918|6910|6926|6910|6926|6910|6913|6905|400
1611846580000|2021-01-28 15:09:40|6921|6906|6914|6903|6926|6912|6914|6900|1435
1611846590000|2021-01-28 15:09:50|6913|6900|6906|6891|6913|6900|6906|6891|1807
1611846600000|2021-01-28 15:10:00|6907||6906||6907||6906||400
1611846610000|2021-01-28 15:10:10|||||||||100
1611846620000|2021-01-28 15:10:20|||||||||501
1611846630000|2021-01-28 15:10:30|6912|6901|6913|6893|6913|6901|6912|6891|1007
1611846640000|2021-01-28 15:10:40|6912|6894|6906|6893|6912|6894|6901|6891|300
1611846650000|2021-01-28 15:10:50|6905|6897|6906|6898|6906|6898|6901|6893|200
1611846660000|2021-01-28 15:11:00|6911|6899|6915|6899|6915|6901|6906|6899|1162
1611846670000|2021-01-28 15:11:10|6918|6898|6928|6911|6928|6911|6911|6898|200
1611846690000|2021-01-28 15:11:30|6927|6906|6920|6906|6927|6906|6920|6906|100
1611846710000|2021-01-28 15:11:50|6919|6898|6906|6893|6919|6898|6906|6891|1120
1611846720000|2021-01-28 15:12:00|6912|6894|6920|6906|6920|6906|6911|6894|600
1611846730000|2021-01-28 15:12:10|6927|6915|6928|6915|6928|6922|6920|6906|1751
1611846740000|2021-01-28 15:12:20||6902||6896||6902||6894|1362
1611846750000|2021-01-28 15:12:30|6927|6897|6927|6897|6928|6920|6927|6896|200
1611846760000|2021-01-28 15:12:40|6921|6896|6921|6902|6921|6902|6921|6896|0
1611846770000|2021-01-28 15:12:50|6927|6903|6935|6923|6937|6925|6926|6902|1812
1611846780000|2021-01-28 15:13:00|6936|6929|6937|6929|6937|6929|6936|6923|100
1611846790000|2021-01-28 15:13:10|6940||6943||6943||6940||393
1611846800000|2021-01-28 15:13:20|6940|6918|6940|6911|6941|6918|6918|6909|1300
1611846810000|2021-01-28 15:13:30|6921|6910|6934|6911|6940|6911|6921|6910|200
1611846820000|2021-01-28 15:13:40|6933|6914|6934|6914|6934|6915|6933|6914|2045
1611846840000|2021-01-28 15:14:00|6933|6920|6932|6914|6934|6920|6931|6914|144
1611846850000|2021-01-28 15:14:10|6920|6915|6904|6891|6932|6915|6902|6891|5622
1611846860000|2021-01-28 15:14:20|6903||6903||6903||6903||0
1611846870000|2021-01-28 15:14:30|||||||||940
1611846880000|2021-01-28 15:14:40|6902|6901|6903|6891|6903|6901|6899|6891|644
1611846890000|2021-01-28 15:14:50|||||||||500
1611846900000|2021-01-28 15:15:00|6904|6898|6894|6877|6905|6898|6885|6865|7164
1611846920000|2021-01-28 15:15:20|||||||||100
1611846930000|2021-01-28 15:15:30|6888|6880|6892|6880|6894|6886|6888|6880|500
1611846940000|2021-01-28 15:15:40|6889|6877|6894|6881|6894|6887|6885|6876|7784
1611846950000|2021-01-28 15:15:50|6895|6888|6895|6888|6895|6888|6895|6888|900
1611846960000|2021-01-28 15:16:00|6900||6902||6902||6900||344
1611846970000|2021-01-28 15:16:10|6905|6894|6905|6894|6905|6894|6905|6894|238
1611846980000|2021-01-28 15:16:20|6899|6888|6895|6881|6899|6894|6894|6881|1188
1611846990000|2021-01-28 15:16:30|6892|6880|6878|6865|6892|6890|6878|6865|4843
1611847000000|2021-01-28 15:16:40|6875|6855|6866|6855|6875|6860|6866|6855|3761
1611847010000|2021-01-28 15:16:50|6860|6851|6860|6851|6860|6851|6860|6850|1640
1611847020000|2021-01-28 15:17:00|6863|6850|6872|6861|6872|6861|6863|6850|4332
1611847030000|2021-01-28 15:17:10|6878|6868|6880|6874|6880|6874|6878|6868|3416
1611847040000|2021-01-28 15:17:20||6868||6868||6868||6868|1430
1611847050000|2021-01-28 15:17:30|6879||6879||6880||6879||100
1611847060000|2021-01-28 15:17:40|6874|6862|6874|6862|6874|6862|6874|6851|3061
1611847070000|2021-01-28 15:17:50|6868|6861|6873|6863|6874|6863|6868|6861|6562
1611847080000|2021-01-28 15:18:00|6863|6862|6863|6850|6873|6862|6857|6850|8020
1611847090000|2021-01-28 15:18:10|6870|6851|6870|6864|6873|6864|6863|6851|4831
1611847100000|2021-01-28 15:18:20|||||||||2900
1611847110000|2021-01-28 15:18:30|6869|6866|6870|6864|6870|6866|6869|6864|1200
1611847120000|2021-01-28 15:18:40|6869|6852|6869|6850|6869|6864|6868|6850|900
1611847130000|2021-01-28 15:18:50|6868|6851|6869|6850|6869|6851|6868|6850|317
1611847140000|2021-01-28 15:19:00|6860|6851|6867|6855|6869|6855|6860|6850|4600
1611847150000|2021-01-28 15:19:10|6866||6865||6866||6865||3518
1611847160000|2021-01-28 15:19:20|6864|6856|6864|6855|6864|6856|6864|6855|1299
1611847170000|2021-01-28 15:19:30|6860|6850|6846|6838|6860|6850|6840|6838|5427
1611847180000|2021-01-28 15:19:40|6845|6841|6841|6830|6846|6841|6841|6830|4138
1611847190000|2021-01-28 15:19:50||6822||6837||6837||6821|1290
1611847200000|2021-01-28 15:20:00|6840|6836|6842|6837|6842|6837|6839|6822|4531
1611847210000|2021-01-28 15:20:10|6844|6841|6843|6837|6844|6841|6843|6826|2816
1611847220000|2021-01-28 15:20:20|6842|6836|6850|6838|6850|6838|6842|6821|5344
1611847230000|2021-01-28 15:20:30|6849||6849||6850||6849||0
1611847240000|2021-01-28 15:20:40|6850|6839|6855|6845|6855|6845|6850|6839|1742
1611847250000|2021-01-28 15:20:50|6861|6849|6861|6840|6861|6852|6860|6837|560
1611847260000|2021-01-28 15:21:00|6860|6841|6855|6840|6861|6846|6855|6840|2573
1611847270000|2021-01-28 15:21:10|6861|6850|6861|6850|6861|6850|6861|6840|2131
1611847280000|2021-01-28 15:21:20|6855||6861||6861||6855||300
1611847290000|2021-01-28 15:21:30|6868|6851|6909|6888|6909|6890|6865|6851|8917
1611847300000|2021-01-28 15:21:40|6908|6889|6909|6895|6909|6895|6908|6888|400
1611847310000|2021-01-28 15:21:50|6920|6899|6920|6909|6920|6909|6920|6895|700
1611847320000|2021-01-28 15:22:00|6923|6910|6923|6915|6924|6915|6923|6910|1500
1611847330000|2021-01-28 15:22:10|6925|6918|6929|6909|6929|6923|6924|6909|1816
1611847340000|2021-01-28 15:22:20||6910||6909||6910||6909|100
1611847350000|2021-01-28 15:22:30||6910||6909||6910||6909|0
1611847360000|2021-01-28 15:22:40|6928|6910|6928|6909|6928|6910|6928|6909|0
1611847370000|2021-01-28 15:22:50||6910||6915||6917||6909|0
1611847380000|2021-01-28 15:23:00|6927|6909|6921|6900|6927|6909|6921|6900|5912
1611847390000|2021-01-28 15:23:10|6911|6895|6895|6880|6911|6895|6895|6880|4250
1611847400000|2021-01-28 15:23:20|6894|6879|6887|6854|6895|6879|6886|6854|1643
1611847410000|2021-01-28 15:23:30|6886||6879||6887||6878||245
1611847420000|2021-01-28 15:23:40|6880|6869|6887|6863|6887|6869|6880|6863|2441
1611847430000|2021-01-28 15:23:50|6894|6864|6894|6875|6894|6876|6893|6863|1300
1611847440000|2021-01-28 15:24:00||6876||6872||6876||6872|100
1611847450000|2021-01-28 15:24:10|6893|6873|6893|6854|6894|6873|6892|6854|200
1611847460000|2021-01-28 15:24:20|6892||6893||6893||6892||654
1611847470000|2021-01-28 15:24:30|6892|6855|6890|6854|6893|6855|6890|6854|100
1611847480000|2021-01-28 15:24:40|6889||6886||6889||6885||200
1611847490000|2021-01-28 15:24:50|6885|6856|6856|6840|6885|6856|6856|6840|1775
1611847500000|2021-01-28 15:25:00|6846|6839|6853|6843|6856|6843|6845|6830|4300
1611847510000|2021-01-28 15:25:10||6831||6830||6840||6830|0
1611847520000|2021-01-28 15:25:20||6831||6830||6831||6830|100
1611847530000|2021-01-28 15:25:30||6831||6830||6831||6830|400
1611847540000|2021-01-28 15:25:40|6856|6837|6861|6836|6861|6849|6856|6836|1500
1611847550000|2021-01-28 15:25:50||6841||6844||6844||6841|500
1611847560000|2021-01-28 15:26:00|6862|6850|6862|6850|6862|6856|6862|6850|650
1611847570000|2021-01-28 15:26:10|6858||6862||6862||6858||100
1611847580000|2021-01-28 15:26:20|6855|6842|6850|6840|6862|6842|6850|6836|673
1611847590000|2021-01-28 15:26:30||6839||6836||6839||6836|100
1611847610000|2021-01-28 15:26:50||6830||6830||6830||6830|383
1611847620000|2021-01-28 15:27:00|6842|6821|6832|6821|6842|6821|6832|6821|2599
1611847630000|2021-01-28 15:27:10|||||||||310
1611847640000|2021-01-28 15:27:20|6830|6822|6821|6808|6830|6822|6821|6808|1915
1611847650000|2021-01-28 15:27:30|6809|6803|6800|6790|6812|6803|6800|6790|7797
1611847660000|2021-01-28 15:27:40|6793|6780|6793|6768|6793|6780|6783|6768|917
1611847670000|2021-01-28 15:27:50|6792|6782|6799|6783|6800|6792|6792|6782|2923
1611847680000|2021-01-28 15:28:00|6810|6790|6810|6795|6810|6795|6810|6790|1800
1611847690000|2021-01-28 15:28:10|6812|6805|6821|6788|6821|6805|6812|6785|1300
1611847700000|2021-01-28 15:28:20|6826|6803|6826|6803|6826|6803|6825|6790|1200
1611847710000|2021-01-28 15:28:30|6811|6790|6811|6783|6826|6790|6810|6779|650
1611847720000|2021-01-28 15:28:40|6810|6784|6811|6790|6811|6790|6810|6784|0
1611847730000|2021-01-28 15:28:50|6810|6789|6810|6789|6811|6790|6810|6789|0
1611847740000|2021-01-28 15:29:00||6790||6794||6794||6789|200
1611847750000|2021-01-28 15:29:10||6800||6794||6800||6794|100
1611847760000|2021-01-28 15:29:20||6795||6794||6800||6794|200
1611847770000|2021-01-28 15:29:30|6811|6804|6823|6798|6823|6805|6810|6795|1100
1611847780000|2021-01-28 15:29:40|6838|6799|6838|6804|6838|6820|6837|6799|200
1611847790000|2021-01-28 15:29:50|6837|6814|6850|6824|6850|6825|6837|6814|100
1611847800000|2021-01-28 15:30:00|6840|6825|6840|6824|6840|6825|6839|6824|200
1611847810000|2021-01-28 15:30:10|6839|6825|6840|6824|6840|6825|6839|6824|700
1611847820000|2021-01-28 15:30:20|6839||6839||6839||6838||100
1611847830000|2021-01-28 15:30:30|6838|6834|6860|6835|6860|6844|6838|6824|701
1611847840000|2021-01-28 15:30:40|6859|6836|6860|6840|6860|6841|6859|6835|1000
1611847850000|2021-01-28 15:30:50|6867|6841|6889|6845|6890|6855|6867|6841|1200
1611847860000|2021-01-28 15:31:00|6888|6846|6890|6854|6890|6854|6885|6846|100
1611847870000|2021-01-28 15:31:10|6889|6855|6890|6861|6890|6861|6889|6854|300
1611847880000|2021-01-28 15:31:20|6889|6862|6881|6833|6890|6863|6870|6832|790
1611847890000|2021-01-28 15:31:30|6882|6839|6882|6843|6882|6844|6881|6834|500
1611847900000|2021-01-28 15:31:40|6881|6844|6881|6850|6882|6851|6880|6842|220
1611847910000|2021-01-28 15:31:50|6880|6851|6881|6855|6881|6855|6880|6851|0
1611847920000|2021-01-28 15:32:00|6880|6858|6879|6853|6880|6858|6864|6851|200
1611847930000|2021-01-28 15:32:10|6880|6854|6860|6845|6880|6854|6860|6830|200
1611847940000|2021-01-28 15:32:20|6850|6846|6845|6824|6860|6846|6845|6824|700
1611847950000|2021-01-28 15:32:30|6850|6832|6860|6839|6860|6839|6850|6832|1649
1611847960000|2021-01-28 15:32:40|6859|6840|6860|6839|6860|6840|6859|6839|0
1611847970000|2021-01-28 15:32:50|6859|6838|6859|6833|6860|6838|6859|6833|400
1611847980000|2021-01-28 15:33:00||6834||6833||6834||6833|0
1611847990000|2021-01-28 15:33:10|6858|6834|6859|6833|6859|6834|6858|6833|100
1611848000000|2021-01-28 15:33:20|6858|6834|6859|6833|6859|6834|6858|6833|100
1611848010000|2021-01-28 15:33:30||6834||6833||6834||6833|100
1611848020000|2021-01-28 15:33:40|6860|6834|6874|6850|6874|6851|6860|6834|900
1611848030000|2021-01-28 15:33:50||6851||6850||6851||6850|0
1611848040000|2021-01-28 15:34:00||6851||6851||6852||6851|0
1611848050000|2021-01-28 15:34:10|6873|6852|6873|6853|6874|6854|6873|6851|200
1611848060000|2021-01-28 15:34:20|6872|6866|6873|6853|6873|6866|6872|6853|630
1611848070000|2021-01-28 15:34:30|6874|6854|6874|6854|6874|6855|6874|6854|200
1611848080000|2021-01-28 15:34:40|6883|6855|6881|6858|6883|6870|6881|6855|200
1611848090000|2021-01-28 15:34:50|6880|6859|6881|6858|6881|6859|6880|6858|250
1611848100000|2021-01-28 15:35:00|6880|6859|6881|6862|6881|6862|6880|6859|200
1611848110000|2021-01-28 15:35:10|6883|6863|6885|6875|6893|6875|6883|6862|540
1611848120000|2021-01-28 15:35:20|6886|6884|6894|6876|6895|6884|6885|6875|1479
1611848130000|2021-01-28 15:35:30|6895|6880|6895|6880|6895|6881|6895|6880|300
1611848140000|2021-01-28 15:35:40|6894|6872|6890|6870|6895|6880|6879|6862|1501
1611848150000|2021-01-28 15:35:50|6889|6866|6889|6865|6889|6868|6888|6862|100
1611848160000|2021-01-28 15:36:00|6888|6866|6889|6862|6889|6867|6888|6862|100
1611848170000|2021-01-28 15:36:10|6888|6863|6889|6863|6889|6863|6888|6863|0
1611848180000|2021-01-28 15:36:20||6864||6865||6865||6864|100
1611848190000|2021-01-28 15:36:30||6866||6867||6868||6866|0
1611848200000|2021-01-28 15:36:40||6868||6870||6870||6868|200
1611848210000|2021-01-28 15:36:50|6888|6871|6889|6870|6889|6871|6888|6870|535
1611848220000|2021-01-28 15:37:00|6895|6882|6900|6885|6905|6897|6894|6871|4357
1611848230000|2021-01-28 15:37:10||6886||6891||6891||6884|1000
1611848240000|2021-01-28 15:37:20|6899|6884|6899|6884|6899|6891|6899|6884|814
1611848250000|2021-01-28 15:37:30|6898|6885|6899|6884|6899|6885|6898|6884|100
1611848270000|2021-01-28 15:37:50|6900|6892|6915|6892|6915|6893|6900|6892|300
1611848280000|2021-01-28 15:38:00|6916|6893|6929|6911|6929|6912|6915|6893|2702
1611848290000|2021-01-28 15:38:10|6928|6912|6929|6910|6929|6912|6928|6910|1300
1611848300000|2021-01-28 15:38:20|6917|6911|6917|6895|6929|6911|6917|6894|880
1611848310000|2021-01-28 15:38:30|6916|6896|6917|6895|6917|6896|6916|6894|100
1611848320000|2021-01-28 15:38:40|6916|6896|6916|6900|6917|6901|6915|6895|0
1611848330000|2021-01-28 15:38:50|6915|6908|6916|6900|6916|6915|6915|6900|700
1611848340000|2021-01-28 15:39:00|6924|6901|6923|6912|6924|6912|6923|6901|600
1611848350000|2021-01-28 15:39:10|6920|6910|6919|6900|6920|6910|6915|6900|2250
1611848360000|2021-01-28 15:39:20|6918|6901|6919|6900|6919|6901|6918|6900|1001
1611848370000|2021-01-28 15:39:30|6918|6901|6918|6900|6918|6901|6918|6900|350
1611848380000|2021-01-28 15:39:40|6917|6908|6918|6900|6918|6908|6917|6900|1654
1611848390000|2021-01-28 15:39:50|6917|6910|6919|6902|6919|6913|6917|6900|1001
1611848400000|2021-01-28 15:40:00|6918|6908|6929|6913|6932|6913|6917|6908|1560
1611848410000|2021-01-28 15:40:10|6927|6917|6929|6917|6929|6917|6927|6917|0
1611848420000|2021-01-28 15:40:20|6927|6913|6908|6881|6929|6914|6907|6881|1990
1611848430000|2021-01-28 15:40:30|6907|6882|6906|6882|6908|6883|6906|6882|275
1611848440000|2021-01-28 15:40:40||6883||6885||6885||6883|100
1611848450000|2021-01-28 15:40:50|6896|6882|6885|6866|6896|6884|6885|6866|3270
1611848460000|2021-01-28 15:41:00|6884|6867|6876|6860|6884|6867|6876|6860|1150
1611848470000|2021-01-28 15:41:10|6866|6852|6875|6860|6876|6862|6866|6850|3604
1611848480000|2021-01-28 15:41:20|||||||||100
1611848490000|2021-01-28 15:41:30|||||||||400
1611848500000|2021-01-28 15:41:40|6876|6870|6877|6860|6894|6877|6876|6860|4285
1611848510000|2021-01-28 15:41:50|6876||6876||6877||6876||100
1611848520000|2021-01-28 15:42:00|||||||||200
1611848530000|2021-01-28 15:42:10|6877|6861|6892|6863|6892|6875|6877|6860|800
1611848540000|2021-01-28 15:42:20|6891|6870|6892|6870|6892|6870|6884|6863|100
1611848550000|2021-01-28 15:42:30|6891||6891||6891||6891||100
1611848560000|2021-01-28 15:42:40|6890|6863|6890|6863|6891|6864|6889|6863|146
1611848570000|2021-01-28 15:42:50|6889||6887||6890||6887||0
1611848580000|2021-01-28 15:43:00|6886|6864|6887|6865|6887|6865|6886|6863|500
1611848590000|2021-01-28 15:43:10||6866||6868||6869||6866|200
1611848600000|2021-01-28 15:43:20|6886|6869|6886|6868|6887|6869|6885|6868|1311
1611848610000|2021-01-28 15:43:30|6885|6865|6875|6860|6885|6865|6865|6856|5032
1611848620000|2021-01-28 15:43:40|6874||6874||6874||6874||200
1611848630000|2021-01-28 15:43:50|6875|6856|6873|6856|6875|6865|6865|6856|1267
1611848640000|2021-01-28 15:44:00|6872|6857|6867|6856|6873|6860|6865|6856|600
1611848650000|2021-01-28 15:44:10|6866|6847|6861|6850|6866|6850|6861|6845|225
1611848660000|2021-01-28 15:44:20|6860|6845|6846|6831|6860|6850|6846|6831|3935
1611848670000|2021-01-28 15:44:30|6845||6846||6846||6845||0
1611848680000|2021-01-28 15:44:40|6845||6846||6846||6845||931
1611848690000|2021-01-28 15:44:50|6850|6841|6852|6831|6852|6846|6850|6831|1350
1611848700000|2021-01-28 15:45:00|6851|6832|6859|6845|6859|6845|6851|6832|500
1611848710000|2021-01-28 15:45:10|6864|6855|6864|6845|6864|6855|6864|6845|500
1611848720000|2021-01-28 15:45:20|6870|6857|6870|6845|6870|6857|6866|6845|500
1611848730000|2021-01-28 15:45:30|6866|6846|6870|6845|6870|6846|6866|6845|200
1611848740000|2021-01-28 15:45:40|6866|6846|6870|6846|6870|6847|6864|6846|0
1611848750000|2021-01-28 15:45:50|6871|6845|6879|6868|6879|6868|6871|6845|1192
1611848760000|2021-01-28 15:46:00|6880|6875|6887|6868|6887|6875|6880|6868|536
1611848770000|2021-01-28 15:46:10|6886|6869|6887|6868|6887|6869|6886|6868|600
1611848780000|2021-01-28 15:46:20|6883|6859|6886|6860|6887|6880|6874|6854|5780
1611848790000|2021-01-28 15:46:30|6887||6887||6890||6886||100
1611848800000|2021-01-28 15:46:40|6886|6861|6887|6860|6887|6861|6886|6860|1100
1611848810000|2021-01-28 15:46:50||6861||6862||6862||6861|0
1611848820000|2021-01-28 15:47:00|6888|6863|6894|6869|6894|6879|6888|6862|1056
1611848830000|2021-01-28 15:47:10|6895|6870|6899|6875|6899|6875|6895|6870|200
1611848840000|2021-01-28 15:47:20|6898|6874|6899|6874|6899|6874|6898|6874|440
1611848850000|2021-01-28 15:47:30|6898|6875|6898|6874|6898|6875|6897|6874|1176
1611848860000|2021-01-28 15:47:40|6897|6875|6898|6874|6898|6875|6897|6874|200
1611848870000|2021-01-28 15:47:50||6875||6874||6875||6874|200
1611848880000|2021-01-28 15:48:00|6897|6875|6898|6874|6898|6875|6897|6874|263
1611848890000|2021-01-28 15:48:10|6897|6875|6898|6874|6898|6875|6897|6874|1990
1611848900000|2021-01-28 15:48:20|6897|6875|6897|6875|6897|6875|6897|6874|400
1611848910000|2021-01-28 15:48:30|6898|6874|6898|6875|6898|6896|6897|6874|908
1611848920000|2021-01-28 15:48:40|6897|6876|6898|6876|6898|6876|6897|6876|275
1611848930000|2021-01-28 15:48:50|6897|6877|6897|6876|6897|6877|6896|6876|0
1611848940000|2021-01-28 15:49:00||6874||6874||6875||6874|1100
1611848950000|2021-01-28 15:49:10|6896|6875|6881|6859|6896|6875|6881|6859|2700
1611848960000|2021-01-28 15:49:20||6860||6859||6860||6859|0
1611848970000|2021-01-28 15:49:30|||||||||1100
1611848990000|2021-01-28 15:49:50|6880||6880||6880||6880||560
1611849000000|2021-01-28 15:50:00|||||||||700
1611849010000|2021-01-28 15:50:10||6860||6859||6860||6859|200
1611849020000|2021-01-28 15:50:20|6879|6860|6879|6859|6879|6869|6879|6859|1100
1611849030000|2021-01-28 15:50:30||6860||6859||6860||6859|200
1611849040000|2021-01-28 15:50:40||6860||6859||6860||6859|208
1611849050000|2021-01-28 15:50:50|6878||6878||6878||6877||200
1611849060000|2021-01-28 15:51:00||6860||6859||6860||6859|300
1611849070000|2021-01-28 15:51:10||6860||6859||6860||6859|0
1611849080000|2021-01-28 15:51:20|6879|6860|6890|6879|6890|6879|6879|6860|2090
1611849090000|2021-01-28 15:51:30|6896|6885|6896|6880|6896|6885|6895|6879|1024
1611849100000|2021-01-28 15:51:40|6890|6890|6916|6883|6917|6895|6890|6880|6352
1611849110000|2021-01-28 15:51:50|6915|6884|6915|6898|6916|6898|6914|6884|200
1611849120000|2021-01-28 15:52:00|6904|6897|6906|6883|6915|6897|6904|6883|1425
1611849130000|2021-01-28 15:52:10|6912|6900|6909|6883|6912|6900|6909|6883|279
1611849140000|2021-01-28 15:52:20|6908|6894|6912|6894|6912|6895|6900|6887|1702
1611849150000|2021-01-28 15:52:30|6911|6895|6911|6894|6911|6895|6911|6894|0
1611849160000|2021-01-28 15:52:40|||||||||100
1611849170000|2021-01-28 15:52:50|6912|6904|6910|6896|6912|6904|6909|6894|1175
1611849180000|2021-01-28 15:53:00||6895||6895||6895||6895|0
1611849190000|2021-01-28 15:53:10|6909||6909||6909||6908||562
1611849200000|2021-01-28 15:53:20|6908||6909||6909||6908||200
1611849210000|2021-01-28 15:53:30|6910|6897|6918|6901|6918|6906|6909|6895|5400
1611849220000|2021-01-28 15:53:40|6917|6909|6903|6895|6917|6909|6903|6894|3920
1611849230000|2021-01-28 15:53:50||6894||6894||6894||6894|0
1611849240000|2021-01-28 15:54:00|6902|6893|6903|6883|6903|6893|6902|6883|525
1611849250000|2021-01-28 15:54:10|6902|6876|6882|6871|6902|6876|6882|6871|1649
1611849260000|2021-01-28 15:54:20||6870||6861||6870||6861|400
1611849270000|2021-01-28 15:54:30||6862||6862||6862||6861|279
1611849280000|2021-01-28 15:54:40|6881|6863|6890|6876|6896|6876|6881|6862|2280
1611849290000|2021-01-28 15:54:50|||||||||200
1611849300000|2021-01-28 15:55:00|6895|6884|6910|6888|6910|6897|6895|6884|1040
1611849310000|2021-01-28 15:55:10|6914|6889|6914|6888|6914|6889|6910|6888|428
1611849320000|2021-01-28 15:55:20|6912|6889|6910|6888|6913|6889|6897|6888|3774
1611849330000|2021-01-28 15:55:30|6909|6900|6900|6889|6910|6900|6900|6888|0
1611849340000|2021-01-28 15:55:40|||||||||500
1611849350000|2021-01-28 15:55:50|6901|6890|6907|6890|6907|6890|6901|6890|1083
1611849360000|2021-01-28 15:56:00|||||||||300
1611849370000|2021-01-28 15:56:10|6906|6900|6922|6901|6922|6902|6906|6900|1607
1611849380000|2021-01-28 15:56:20|6921|6902|6913|6900|6921|6902|6908|6900|1099
1611849390000|2021-01-28 15:56:30|6912|6891|6913|6891|6913|6892|6912|6890|1166
1611849400000|2021-01-28 15:56:40||6892||6891||6892||6891|0
1611849410000|2021-01-28 15:56:50|||||||||100
1611849420000|2021-01-28 15:57:00|6912|6890|6895|6880|6913|6891|6895|6879|914
1611849430000|2021-01-28 15:57:10|6900|6890|6910|6900|6910|6900|6900|6880|500
1611849440000|2021-01-28 15:57:20|6919|6901|6930|6917|6930|6917|6919|6901|956
1611849450000|2021-01-28 15:57:30|6939|6925|6939|6925|6940|6925|6939|6925|178
1611849460000|2021-01-28 15:57:40|6938|6911|6938|6904|6939|6911|6938|6903|718
1611849470000|2021-01-28 15:57:50|6937|6903|6915|6884|6938|6903|6914|6884|759
1611849480000|2021-01-28 15:58:00||6885||6888||6888||6885|0
1611849490000|2021-01-28 15:58:10|6916|6889|6927|6901|6927|6906|6916|6889|650
1611849500000|2021-01-28 15:58:20|6919|6902|6940|6911|6940|6918|6919|6902|500
1611849510000|2021-01-28 15:58:30|6939|6912|6940|6914|6940|6914|6939|6912|300
1611849520000|2021-01-28 15:58:40|6939|6915|6939|6914|6940|6915|6939|6914|380
1611849530000|2021-01-28 15:58:50|6922|6909|6933|6903|6939|6910|6919|6902|600
1611849540000|2021-01-28 15:59:00||6904||6903||6905||6903|0
1611849550000|2021-01-28 15:59:10|6932|6917|6932|6903|6932|6917|6932|6902|1100
1611849560000|2021-01-28 15:59:20|6931|6902|6907|6890|6932|6910|6907|6890|1853
1611849570000|2021-01-28 15:59:30|6906|6891|6905|6890|6906|6891|6905|6890|300
1611849580000|2021-01-28 15:59:40|||||||||100
1611849590000|2021-01-28 15:59:50||6900||6890||6900||6890|932
1611849600000|2021-01-28 16:00:00|||||||||300
1611849620000|2021-01-28 16:00:20|6893|6885|6907|6890|6907|6900|6893|6884|1316
1611849630000|2021-01-28 16:00:30|6906||6907||6907||6906||1200
1611849640000|2021-01-28 16:00:40|6913|6901|6913|6901|6913|6901|6913|6891|800
1611849650000|2021-01-28 16:00:50|6905|6904|6905|6892|6905|6904|6905|6890|788
1611849660000|2021-01-28 16:01:00||6890||6885||6900||6883|604
1611849670000|2021-01-28 16:01:10|6904|6876|6905|6876|6905|6876|6904|6876|260
1611849680000|2021-01-28 16:01:20||6879||6879||6879||6876|400
1611849690000|2021-01-28 16:01:30|6904|6876|6904|6879|6904|6879|6904|6876|1360
1611849700000|2021-01-28 16:01:40||6880||6879||6880||6879|300
1611849710000|2021-01-28 16:01:50||6876||6879||6879||6876|0
1611849720000|2021-01-28 16:02:00|6903|6882|6892|6875|6903|6882|6888|6875|9489
1611849730000|2021-01-28 16:02:10|6893|6876|6892|6879|6893|6891|6892|6876|1905
1611849740000|2021-01-28 16:02:20|6893||6898||6898||6893||300
1611849750000|2021-01-28 16:02:30|||||||||100
1611849770000|2021-01-28 16:02:50|6897|6880|6898|6879|6898|6880|6897|6879|300
1611849780000|2021-01-28 16:03:00|6897||6898||6898||6897||100
1611849790000|2021-01-28 16:03:10||6883||6883||6883||6883|100
1611849800000|2021-01-28 16:03:20|6890|6882|6890|6871|6890|6883|6880|6867|4892
1611849810000|2021-01-28 16:03:30|6889|6872|6880|6871|6890|6872|6880|6871|100
1611849820000|2021-01-28 16:03:40|6875|6863|6870|6855|6875|6871|6870|6854|778
1611849830000|2021-01-28 16:03:50||6856||6855||6856||6855|0
1611849840000|2021-01-28 16:04:00|||||||||100
1611849850000|2021-01-28 16:04:10|||||||||200
1611849860000|2021-01-28 16:04:20|6860|6850|6860|6846|6860|6852|6855|6840|1948
1611849870000|2021-01-28 16:04:30|6861|6850|6867|6861|6867|6861|6861|6850|1504
1611849880000|2021-01-28 16:04:40|6881|6862|6896|6864|6896|6864|6881|6862|2239
1611849890000|2021-01-28 16:04:50|6895|6862|6890|6862|6896|6863|6890|6862|0
1611849900000|2021-01-28 16:05:00|6889|6863|6888|6870|6889|6870|6888|6863|0
1611849910000|2021-01-28 16:05:10|6887|6863|6887|6863|6887|6863|6887|6863|200
1611849920000|2021-01-28 16:05:20||6865||6870||6870||6865|200
1611849930000|2021-01-28 16:05:30|6886||6882||6886||6882||100
1611849940000|2021-01-28 16:05:40|6894|6871|6896|6871|6896|6877|6894|6870|2400
1611849950000|2021-01-28 16:05:50|6900|6873|6899|6879|6911|6891|6895|6873|1836
1611849960000|2021-01-28 16:06:00|6898|6889|6907|6879|6907|6889|6894|6879|300
1611849970000|2021-01-28 16:06:10|6906|6873|6892|6873|6907|6879|6892|6873|200
1611849980000|2021-01-28 16:06:20||6874||6874||6875||6874|0
1611849990000|2021-01-28 16:06:30|6891|6873|6891|6873|6891|6874|6891|6873|100
1611850000000|2021-01-28 16:06:40|6886|6880|6886|6873|6886|6880|6886|6873|930
1611850010000|2021-01-28 16:06:50|||||||||100
1611850020000|2021-01-28 16:07:00|6876|6866|6875|6855|6880|6866|6875|6855|240
1611850030000|2021-01-28 16:07:10|6874|6850|6850|6830|6875|6850|6850|6830|1640
1611850040000|2021-01-28 16:07:20|6851|6831|6860|6834|6860|6843|6851|6830|500
1611850050000|2021-01-28 16:07:30||6835||6834||6835||6834|1000
1611850060000|2021-01-28 16:07:40|6859|6830|6859|6834|6859|6834|6859|6830|100
1611850070000|2021-01-28 16:07:50|6858|6830|6859|6830|6859|6831|6858|6830|500
1611850080000|2021-01-28 16:08:00|6858|6832|6839|6811|6858|6833|6839|6811|970
1611850090000|2021-01-28 16:08:10|6838|6815|6839|6814|6839|6817|6838|6811|200
1611850100000|2021-01-28 16:08:20|6838|6815|6838|6815|6839|6815|6838|6815|0
1611850110000|2021-01-28 16:08:30|6837|6816|6838|6818|6838|6820|6837|6811|105
1611850120000|2021-01-28 16:08:40|6837|6823|6828|6818|6837|6823|6828|6818|630
1611850130000|2021-01-28 16:08:50|6822|6811|6822|6802|6822|6811|6822|6802|349
1611850140000|2021-01-28 16:09:00||6808||6802||6808||6802|230
1611850150000|2021-01-28 16:09:10||6803||6803||6804||6802|500
1611850160000|2021-01-28 16:09:20|6823|6804|6828|6811|6828|6821|6823|6804|1000
1611850170000|2021-01-28 16:09:30||6812||6812||6813||6812|1000
1611850180000|2021-01-28 16:09:40||6808||6808||6808||6808|200
1611850190000|2021-01-28 16:09:50||6809||6810||6812||6808|280
1611850200000|2021-01-28 16:10:00|6820|6808|6828|6807|6828|6815|6820|6803|2119
1611850210000|2021-01-28 16:10:10||6808||6808||6809||6808|100
1611850220000|2021-01-28 16:10:20||6809||6810||6810||6809|0
1611850230000|2021-01-28 16:10:30|6833|6809|6839|6813|6843|6820|6833|6809|200
1611850240000|2021-01-28 16:10:40|6843|6814|6843|6814|6843|6822|6839|6813|0
1611850250000|2021-01-28 16:10:50|6842|6815|6838|6822|6843|6834|6838|6813|100
1611850270000|2021-01-28 16:11:10|6843|6828|6843|6828|6843|6828|6843|6828|100
1611850280000|2021-01-28 16:11:20|6851|6838|6852|6829|6852|6843|6851|6828|1394
1611850290000|2021-01-28 16:11:30|6845||6845||6845||6845||100
1611850300000|2021-01-28 16:11:40|6844||6845||6845||6844||100
1611850310000|2021-01-28 16:11:50|6835|6828|6834|6806|6845|6828|6833|6806|800
1611850320000|2021-01-28 16:12:00|6820|6803|6822|6803|6834|6813|6820|6803|300
1611850330000|2021-01-28 16:12:10|6820|6804|6820|6803|6820|6804|6820|6803|1500
1611850340000|2021-01-28 16:12:20|6819||6820||6820||6819||300
1611850350000|2021-01-28 16:12:30|6808|6800|6803|6788|6808|6800|6796|6788|3341
1611850360000|2021-01-28 16:12:40|6804|6796|6822|6801|6822|6811|6804|6791|2679
1611850370000|2021-01-28 16:12:50|6848|6804|6869|6815|6869|6822|6847|6804|500
1611850380000|2021-01-28 16:13:00|6853|6814|6853|6814|6853|6815|6852|6814|0
1611850390000|2021-01-28 16:13:10|6852|6815|6852|6816|6853|6817|6852|6814|1366
1611850400000|2021-01-28 16:13:20|6851|6817|6852|6817|6852|6817|6851|6817|200
1611850410000|2021-01-28 16:13:30|6851|6818|6827|6800|6852|6818|6827|6800|1100
1611850420000|2021-01-28 16:13:40||6801||6800||6801||6800|300
1611850430000|2021-01-28 16:13:50|6826|6801|6826|6801|6827|6802|6825|6800|0
1611850440000|2021-01-28 16:14:00||6802||6801||6802||6801|0
1611850450000|2021-01-28 16:14:10||6802||6801||6802||6801|100
1611850460000|2021-01-28 16:14:20|6825||6816||6825||6815||200
1611850470000|2021-01-28 16:14:30|||||||||120
1611850480000|2021-01-28 16:14:40|6822|6804|6822|6812|6822|6812|6822|6804|417
1611850490000|2021-01-28 16:14:50|6827|6820|6859|6817|6864|6852|6827|6807|2500
1611850500000|2021-01-28 16:15:00|6858|6818|6859|6817|6859|6818|6858|6817|100
1611850510000|2021-01-28 16:15:10|6858|6820|6858|6820|6858|6821|6858|6820|0
1611850520000|2021-01-28 16:15:20||6821||6821||6822||6821|0
1611850530000|2021-01-28 16:15:30|6857|6825|6858|6820|6858|6825|6857|6820|0
1611850540000|2021-01-28 16:15:40||6832||6832||6833||6832|0
1611850560000|2021-01-28 16:16:00|6857|6824|6844|6820|6858|6825|6844|6820|423
1611850570000|2021-01-28 16:16:10|6843||6844||6844||6843||0
1611850580000|2021-01-28 16:16:20|6832|6812|6829|6810|6832|6812|6819|6810|325
1611850590000|2021-01-28 16:16:30|6828|6803|6817|6801|6829|6803|6817|6801|400
1611850600000|2021-01-28 16:16:40|||||||||200
1611850610000|2021-01-28 16:16:50||6804||6804||6804||6804|785
1611850620000|2021-01-28 16:17:00|6816|6801|6816|6790|6816|6801|6815|6790|1100
1611850630000|2021-01-28 16:17:10|6815||6816||6816||6815||200
1611850640000|2021-01-28 16:17:20|6815|6791|6815|6790|6815|6800|6814|6790|124
1611850650000|2021-01-28 16:17:30|6814|6791|6808|6790|6814|6791|6798|6790|1927
1611850660000|2021-01-28 16:17:40|6793|6783|6807|6781|6808|6783|6793|6780|0
1611850670000|2021-01-28 16:17:50|6790|6780|6788|6770|6807|6780|6788|6770|9970
1611850680000|2021-01-28 16:18:00|6787|6768|6772|6764|6787|6768|6772|6764|800
1611850690000|2021-01-28 16:18:10|6776|6768|6800|6777|6800|6777|6776|6764|4522
1611850700000|2021-01-28 16:18:20|6799|6769|6800|6777|6800|6777|6799|6769|0
1611850710000|2021-01-28 16:18:30|6790|6776|6790|6776|6790|6776|6790|6776|100
1611850720000|2021-01-28 16:18:40|||||||||100
1611850730000|2021-01-28 16:18:50|6789|6768|6734|6721|6790|6768|6725|6721|13314
1611850740000|2021-01-28 16:19:00|6733|6720|6733|6716|6734|6732|6732|6716|1910
1611850750000|2021-01-28 16:19:10||6717||6722||6726||6716|2308
1611850760000|2021-01-28 16:19:20||6716||6716||6717||6716|300
1611850770000|2021-01-28 16:19:30|6731|6722|6730|6716|6731|6722|6729|6716|200
1611850780000|2021-01-28 16:19:40|6729|6713|6719|6705|6729|6713|6715|6705|1205
1611850790000|2021-01-28 16:19:50|6718|6716|6730|6706|6730|6717|6718|6705|3396
1611850800000|2021-01-28 16:20:00|6729|6710|6730|6710|6730|6710|6729|6710|200
1611850810000|2021-01-28 16:20:10||6711||6712||6712||6711|200
1611850820000|2021-01-28 16:20:20|6729|6713|6730|6712|6730|6713|6729|6712|0
1611850830000|2021-01-28 16:20:30|6729|6707|6671|6655|6729|6707|6662|6655|30881
1611850840000|2021-01-28 16:20:40|6657|6650|6631|6611|6657|6650|6626|6611|8210
1611850850000|2021-01-28 16:20:50|6632|6624|6652|6628|6655|6641|6626|6611|8953
1611850860000|2021-01-28 16:21:00|6640|6633|6646|6630|6652|6633|6640|6612|7877
1611850870000|2021-01-28 16:21:10|6636|6621|6645|6621|6646|6625|6626|6616|3196
1611850880000|2021-01-28 16:21:20|6644|6624|6640|6612|6644|6625|6621|6612|9426
1611850890000|2021-01-28 16:21:30|6639|6622|6625|6610|6639|6623|6616|6602|2750
1611850900000|2021-01-28 16:21:40|6615|6604|6622|6611|6625|6611|6605|6593|14072
1611850910000|2021-01-28 16:21:50|6625|6613|6666|6626|6668|6646|6625|6611|4659
1611850920000|2021-01-28 16:22:00|6663|6627|6659|6619|6668|6627|6658|6619|2844
1611850930000|2021-01-28 16:22:10|6658|6620|6652|6634|6658|6635|6641|6618|1000
1611850940000|2021-01-28 16:22:20|6653|6650|6672|6638|6697|6657|6652|6634|3195
1611850950000|2021-01-28 16:22:30||6637||6625||6638||6625|100
1611850960000|2021-01-28 16:22:40|6666|6627|6647|6622|6666|6639|6647|6622|487
1611850970000|2021-01-28 16:22:50|6642|6620|6639|6614|6647|6620|6639|6612|200
1611850980000|2021-01-28 16:23:00|6638|6612|6602|6572|6639|6615|6602|6572|5058
1611850990000|2021-01-28 16:23:10|6601|6566|6601|6570|6601|6571|6600|6566|700
1611851000000|2021-01-28 16:23:20|6591|6571|6616|6601|6616|6601|6591|6570|4020
1611851010000|2021-01-28 16:23:30|6621|6611|6644|6597|6658|6634|6621|6592|6609
1611851020000|2021-01-28 16:23:40||6598||6611||6612||6597|4700
1611851030000|2021-01-28 16:23:50|6643|6610|6625|6610|6644|6617|6615|6600|4803
1611851040000|2021-01-28 16:24:00|6615|6615|6619|6600|6625|6615|6615|6600|3125
1611851050000|2021-01-28 16:24:10|6610|6601|6610|6589|6619|6605|6600|6589|2192
1611851060000|2021-01-28 16:24:20|6600|6590|6622|6590|6622|6607|6600|6589|3055
1611851070000|2021-01-28 16:24:30|6621|6592|6620|6594|6621|6595|6620|6592|1314
1611851080000|2021-01-28 16:24:40|6619|6600|6618|6608|6619|6608|6601|6592|6578
1611851090000|2021-01-28 16:24:50|6617|6592|6615|6592|6617|6594|6615|6592|200
1611851100000|2021-01-28 16:25:00|6614|6593|6595|6575|6615|6608|6594|6575|3389
1611851110000|2021-01-28 16:25:10|6594|6576|6595|6566|6595|6576|6594|6566|2594
1611851120000|2021-01-28 16:25:20|6575|6567|6589|6562|6595|6575|6575|6562|3652
1611851130000|2021-01-28 16:25:30|6588|6561|6574|6550|6589|6568|6563|6550|3551
1611851140000|2021-01-28 16:25:40|6573|6542|6569|6536|6573|6544|6545|6535|2808
1611851150000|2021-01-28 16:25:50|6570|6540|6574|6548|6574|6569|6569|6540|3286
1611851160000|2021-01-28 16:26:00|6573|6545|6557|6535|6573|6551|6551|6535|1440
1611851170000|2021-01-28 16:26:10|6543|6530|6554|6531|6554|6546|6536|6520|7338
1611851180000|2021-01-28 16:26:20|6553|6526|6543|6520|6554|6534|6543|6520|3060
1611851190000|2021-01-28 16:26:30|6537|6518|6544|6510|6544|6530|6524|6510|6463
1611851200000|2021-01-28 16:26:40|6543|6511|6553|6529|6553|6536|6543|6510|2686
1611851210000|2021-01-28 16:26:50|6552|6528|6553|6538|6553|6538|6552|6528|900
1611851220000|2021-01-28 16:27:00|6541|6530|6541|6528|6541|6540|6541|6528|2060
1611851230000|2021-01-28 16:27:10||6522||6528||6530||6521|400
1611851240000|2021-01-28 16:27:20|6535|6521|6528|6516|6535|6521|6520|6510|4534
1611851250000|2021-01-28 16:27:30|6529|6519|6534|6519|6535|6522|6529|6519|1250
1611851260000|2021-01-28 16:27:40|6535|6515|6566|6535|6568|6552|6535|6515|4786
1611851270000|2021-01-28 16:27:50|6565|6536|6558|6535|6565|6536|6558|6535|100
1611851280000|2021-01-28 16:28:00|6557|6536|6610|6566|6610|6566|6554|6534|2505
1611851290000|2021-01-28 16:28:10|6594|6579|6617|6555|6619|6602|6594|6542|3566
1611851300000|2021-01-28 16:28:20|6600|6567|6600|6575|6600|6575|6600|6567|542
1611851310000|2021-01-28 16:28:30|6599|6572|6600|6558|6600|6576|6580|6558|658
1611851320000|2021-01-28 16:28:40|6599|6565|6597|6562|6600|6571|6596|6558|1400
1611851330000|2021-01-28 16:28:50|6596|6558|6565|6559|6597|6585|6565|6558|3496
1611851340000|2021-01-28 16:29:00|6585|6560|6585|6565|6585|6565|6565|6559|700
1611851350000|2021-01-28 16:29:10|6584|6577|6585|6565|6585|6577|6584|6559|222
1611851360000|2021-01-28 16:29:20|6584|6567|6584|6560|6585|6567|6583|6560|600
1611851370000|2021-01-28 16:29:30|6583|6559|6568|6541|6584|6559|6550|6540|2150
1611851380000|2021-01-28 16:29:40|6567|6559|6568|6555|6568|6559|6567|6541|100
1611851390000|2021-01-28 16:29:50|6569|6562|6539|6522|6573|6562|6530|6522|10059
1611851400000|2021-01-28 16:30:00|6538|6518|6534|6515|6539|6518|6525|6510|650
1611851410000|2021-01-28 16:30:10|6539|6516|6562|6543|6579|6560|6539|6515|13657
1611851420000|2021-01-28 16:30:20|6556|6544|6562|6533|6562|6550|6556|6533|2900
1611851430000|2021-01-28 16:30:30|6561|6535|6568|6549|6568|6549|6561|6534|800
1611851440000|2021-01-28 16:30:40|6567|6550|6567|6550|6568|6550|6567|6549|2050
1611851450000|2021-01-28 16:30:50|6566|6549|6567|6544|6567|6549|6566|6544|700
1611851460000|2021-01-28 16:31:00|6568|6551|6617|6565|6618|6571|6568|6551|1570
1611851470000|2021-01-28 16:31:10|6608||6608||6608||6602||1950
1611851480000|2021-01-28 16:31:20|6607|6556|6608|6586|6608|6586|6607|6554|700
1611851490000|2021-01-28 16:31:30|6607|6578|6608|6573|6608|6586|6594|6572|10388
1611851500000|2021-01-28 16:31:40|6607|6574|6608|6579|6608|6579|6607|6573|200
1611851510000|2021-01-28 16:31:50|6607||6600||6608||6599||500
1611851520000|2021-01-28 16:32:00|6606|6580|6623|6600|6623|6610|6606|6580|1946
1611851530000|2021-01-28 16:32:10|6622|6603|6623|6603|6623|6603|6622|6600|400
1611851540000|2021-01-28 16:32:20|6622||6623||6623||6622||420
1611851550000|2021-01-28 16:32:30|6622|6604|6635|6606|6635|6616|6622|6604|1520
1611851560000|2021-01-28 16:32:40|6634|6607|6650|6610|6650|6626|6634|6607|1609
1611851570000|2021-01-28 16:32:50|6649|6611|6670|6631|6670|6647|6649|6611|1700
1611851580000|2021-01-28 16:33:00|6669|6632|6670|6648|6670|6648|6669|6632|200
1611851590000|2021-01-28 16:33:10||6649||6648||6664||6648|180
1611851600000|2021-01-28 16:33:20|6668|6649|6665|6650|6668|6650|6658|6648|300
1611851610000|2021-01-28 16:33:30|6655|6648|6663|6642|6665|6648|6653|6640|2651
1611851620000|2021-01-28 16:33:40|6662|6650|6656|6642|6662|6656|6656|6642|2440
1611851630000|2021-01-28 16:33:50|6647|6650|6653|6642|6656|6650|6647|6642|3340
1611851640000|2021-01-28 16:34:00|6656|6640|6661|6643|6661|6653|6656|6640|1132
1611851650000|2021-01-28 16:34:10|6660|6644|6648|6616|6660|6644|6647|6615|3040
1611851660000|2021-01-28 16:34:20|6647|6632|6647|6616|6647|6632|6647|6616|100
1611851670000|2021-01-28 16:34:30|6646|6617|6646|6625|6646|6626|6645|6616|0
1611851680000|2021-01-28 16:34:40|6648|6639|6657|6633|6660|6640|6648|6626|3009
1611851690000|2021-01-28 16:34:50|6646|6634|6657|6635|6657|6635|6646|6634|633
1611851700000|2021-01-28 16:35:00||6636||6636||6636||6636|100
1611851710000|2021-01-28 16:35:10|6656|6637|6655|6638|6657|6641|6655|6636|265
1611851720000|2021-01-28 16:35:20|6661|6639|6661|6650|6662|6653|6661|6638|1000
1611851730000|2021-01-28 16:35:30|6652|6647|6651|6645|6661|6647|6651|6645|1900
1611851740000|2021-01-28 16:35:40|6647|6639|6647|6635|6647|6641|6647|6635|1147
1611851750000|2021-01-28 16:35:50|6636|6630|6635|6620|6647|6630|6635|6609|1300
1611851760000|2021-01-28 16:36:00|6625|6612|6619|6603|6635|6620|6614|6600|2225
1611851770000|2021-01-28 16:36:10|6618|6604|6637|6612|6640|6620|6618|6603|4471
1611851780000|2021-01-28 16:36:20|6636|6613|6635|6612|6636|6620|6635|6612|600
1611851790000|2021-01-28 16:36:30|6636|6608|6634|6609|6636|6626|6634|6608|700
1611851800000|2021-01-28 16:36:40|6633|6615|6606|6590|6633|6623|6606|6589|12914
1611851810000|2021-01-28 16:36:50|6607|6582|6606|6589|6607|6598|6606|6582|1200
1611851820000|2021-01-28 16:37:00|6605|6583|6606|6583|6606|6589|6605|6583|0
1611851830000|2021-01-28 16:37:10|6605|6584|6572|6551|6605|6598|6571|6551|2236
1611851840000|2021-01-28 16:37:20|6571|6550|6564|6541|6571|6550|6555|6540|1092
1611851850000|2021-01-28 16:37:30|6563|6542|6572|6553|6572|6560|6563|6541|1400
1611851860000|2021-01-28 16:37:40|6571|6543|6583|6564|6583|6564|6570|6543|3200
1611851870000|2021-01-28 16:37:50|6582|6565|6596|6567|6596|6577|6582|6565|2158
1611851880000|2021-01-28 16:38:00|6586|6581|6594|6567|6596|6581|6586|6567|300
1611851890000|2021-01-28 16:38:10|6595|6568|6595|6567|6595|6568|6595|6567|0
1611851900000|2021-01-28 16:38:20|6590|6568|6590|6569|6590|6569|6589|6567|0
1611851910000|2021-01-28 16:38:30|6580|6570|6582|6553|6583|6577|6574|6552|1282
1611851920000|2021-01-28 16:38:40|6581|6555|6563|6541|6582|6555|6558|6541|250
1611851930000|2021-01-28 16:38:50|6560|6542|6574|6554|6574|6555|6559|6542|710
1611851940000|2021-01-28 16:39:00|6573|6555|6582|6567|6582|6573|6573|6554|600
1611851950000|2021-01-28 16:39:10|6588|6577|6579|6570|6588|6577|6579|6567|700
1611851960000|2021-01-28 16:39:20|6578|6569|6576|6552|6579|6569|6569|6552|2075
1611851970000|2021-01-28 16:39:30||6560||6561||6561||6560|300
1611851980000|2021-01-28 16:39:40||6553||6552||6574||6552|1425
1611851990000|2021-01-28 16:39:50|6575|6557|6575|6562|6575|6565|6575|6557|0
1611852000000|2021-01-28 16:40:00|6570|6563|6557|6550|6570|6565|6557|6550|905
1611852010000|2021-01-28 16:40:10|6554|6540|6554|6541|6554|6549|6549|6540|2287
1611852020000|2021-01-28 16:40:20|6557|6552|6572|6550|6572|6554|6557|6541|1200
1611852030000|2021-01-28 16:40:30||6560||6560||6560||6560|0
1611852050000|2021-01-28 16:40:50|6576|6566|6599|6575|6600|6575|6576|6560|2004
1611852060000|2021-01-28 16:41:00|6598|6576|6577|6560|6598|6576|6577|6550|850
1611852070000|2021-01-28 16:41:10|6567|6561|6573|6550|6576|6561|6561|6550|100
1611852080000|2021-01-28 16:41:20|6572|6551|6571|6550|6572|6551|6571|6550|100
1611852090000|2021-01-28 16:41:30|6603|6558|6600|6569|6622|6587|6595|6558|5714
1611852100000|2021-01-28 16:41:40|6601|6570|6601|6570|6601|6573|6601|6569|300
1611852110000|2021-01-28 16:41:50|6600|6571|6578|6562|6601|6571|6578|6560|400
1611852120000|2021-01-28 16:42:00|6575|6563|6590|6578|6591|6578|6574|6560|2250
1611852130000|2021-01-28 16:42:10|6589|6576|6587|6567|6589|6576|6586|6565|1096
1611852140000|2021-01-28 16:42:20|6588|6568|6588|6569|6588|6572|6570|6568|930
1611852150000|2021-01-28 16:42:30|6585|6581|6587|6570|6588|6581|6585|6565|400
1611852160000|2021-01-28 16:42:40|6586|6571|6587|6571|6587|6571|6586|6570|100
1611852170000|2021-01-28 16:42:50|6577|6572|6570|6550|6587|6572|6570|6550|200
1611852180000|2021-01-28 16:43:00|6569|6552|6568|6553|6569|6553|6568|6550|1500
1611852190000|2021-01-28 16:43:10|6558|6554|6553|6543|6568|6554|6541|6533|5231
1611852200000|2021-01-28 16:43:20|6552|6548|6587|6564|6597|6576|6552|6548|4170
1611852210000|2021-01-28 16:43:30|6597|6565|6585|6545|6597|6575|6572|6545|700
1611852220000|2021-01-28 16:43:40|6584|6546|6575|6556|6585|6556|6575|6546|152
1611852230000|2021-01-28 16:43:50||6550||6551||6551||6550|400
1611852240000|2021-01-28 16:44:00|6574|6556|6584|6572|6585|6572|6574|6551|2805
1611852250000|2021-01-28 16:44:10|6585|6581|6599|6570|6607|6583|6585|6570|1363
1611852260000|2021-01-28 16:44:20|6598|6575|6598|6575|6599|6576|6597|6570|0
1611852270000|2021-01-28 16:44:30|6597|6577|6598|6577|6598|6578|6597|6577|0
1611852280000|2021-01-28 16:44:40||6578||6577||6578||6577|0
1611852290000|2021-01-28 16:44:50|6597|6578|6598|6577|6598|6578|6597|6577|600
1611852300000|2021-01-28 16:45:00|6599|6578|6624|6596|6628|6597|6599|6578|600
1611852310000|2021-01-28 16:45:10||6597||6596||6598||6596|0
1611852320000|2021-01-28 16:45:20|6623|6598|6615|6578|6623|6598|6615|6577|618
1611852330000|2021-01-28 16:45:30|6614|6585|6602|6570|6615|6585|6595|6570|600
1611852340000|2021-01-28 16:45:40|6587|6578|6589|6556|6602|6580|6586|6556|350
1611852350000|2021-01-28 16:45:50|6588|6560|6572|6551|6589|6560|6572|6551|711
1611852360000|2021-01-28 16:46:00|6555|6552|6567|6534|6573|6552|6555|6533|1600
1611852370000|2021-01-28 16:46:10|6566|6535|6565|6542|6567|6542|6565|6534|300
1611852380000|2021-01-28 16:46:20|6564|6543|6564|6550|6564|6550|6563|6542|300
1611852390000|2021-01-28 16:46:30|6562|6560|6570|6550|6572|6560|6561|6550|700
1611852400000|2021-01-28 16:46:40|6569|6551|6576|6554|6576|6567|6569|6550|2256
1611852410000|2021-01-28 16:46:50|6577|6560|6583|6562|6583|6562|6577|6560|300
1611852420000|2021-01-28 16:47:00|6594||6593||6594||6592||200
1611852430000|2021-01-28 16:47:10|6589||6589||6589||6589||0
1611852440000|2021-01-28 16:47:20|6588|6565|6589|6565|6589|6571|6588|6565|100
1611852450000|2021-01-28 16:47:30|6588|6570|6574|6550|6589|6570|6565|6550|1290
1611852460000|2021-01-28 16:47:40|6573|6551|6574|6550|6574|6551|6573|6550|200
1611852470000|2021-01-28 16:47:50|6573|6551|6564|6550|6573|6551|6564|6550|254
1611852480000|2021-01-28 16:48:00|6573|6551|6572|6550|6573|6554|6571|6550|1100
1611852490000|2021-01-28 16:48:10|6571|6551|6572|6550|6572|6551|6571|6550|0
1611852500000|2021-01-28 16:48:20|6571|6551|6572|6557|6572|6557|6571|6550|100
1611852510000|2021-01-28 16:48:30|6571|6550|6572|6557|6572|6557|6571|6550|0
1611852520000|2021-01-28 16:48:40||6555||6551||6556||6550|100
1611852530000|2021-01-28 16:48:50|6562|6555|6569|6552|6570|6555|6562|6551|700
1611852540000|2021-01-28 16:49:00|6572|6560|6579|6574|6579|6574|6569|6560|1500
1611852550000|2021-01-28 16:49:10|6578|6565|6578|6560|6578|6565|6578|6560|200
1611852560000|2021-01-28 16:49:20|6579|6561|6578|6561|6579|6562|6578|6561|0
1611852570000|2021-01-28 16:49:30|6579|6562|6579|6563|6579|6573|6578|6562|500
1611852580000|2021-01-28 16:49:40|6578|6564|6579|6564|6579|6564|6578|6563|1100
1611852590000|2021-01-28 16:49:50|6584|6573|6578|6567|6584|6573|6578|6564|2860
1611852600000|2021-01-28 16:50:00|6568|6566|6578|6561|6578|6566|6567|6560|500
1611852610000|2021-01-28 16:50:10|6579|6564|6579|6565|6579|6565|6579|6564|500
1611852620000|2021-01-28 16:50:20|6593|6574|6606|6582|6607|6582|6593|6566|3525
1611852630000|2021-01-28 16:50:30|6593|6584|6581|6564|6606|6586|6581|6560|6800
1611852640000|2021-01-28 16:50:40|6580|6565|6580|6564|6580|6565|6580|6564|100
1611852650000|2021-01-28 16:50:50||6565||6569||6569||6564|250
1611852660000|2021-01-28 16:51:00|6579|6565|6574|6564|6579|6566|6573|6560|975
1611852670000|2021-01-28 16:51:10|6580|6563|6580|6564|6580|6569|6580|6563|680
1611852680000|2021-01-28 16:51:20||6565||6566||6566||6564|1100
1611852690000|2021-01-28 16:51:30|6574||6580||6580||6574||100
1611852700000|2021-01-28 16:51:40|6573|6563|6588|6562|6590|6570|6557|6550|7016
1611852710000|2021-01-28 16:51:50|6576|6563|6588|6573|6588|6574|6576|6563|300
1611852720000|2021-01-28 16:52:00||6580||6573||6580||6565|200
1611852730000|2021-01-28 16:52:10|||||||||375
1611852740000|2021-01-28 16:52:20|6585|6574|6585|6562|6585|6574|6585|6554|100
1611852750000|2021-01-28 16:52:30||6575||6572||6575||6561|400
1611852760000|2021-01-28 16:52:40|6584|6561|6585|6560|6585|6562|6584|6560|100
1611852770000|2021-01-28 16:52:50||6561||6562||6563||6560|0
1611852780000|2021-01-28 16:53:00|6588|6563|6588|6567|6588|6585|6588|6562|2741
1611852790000|2021-01-28 16:53:10|6587|6568|6587|6567|6588|6568|6586|6567|1300
1611852800000|2021-01-28 16:53:20|6584|6580|6584|6567|6584|6580|6584|6560|660
1611852810000|2021-01-28 16:53:30||6568||6565||6571||6565|100
1611852820000|2021-01-28 16:53:40|6583|6580|6582|6562|6583|6580|6582|6560|3004
1611852830000|2021-01-28 16:53:50|6581|6563|6581|6560|6582|6564|6581|6560|0
1611852840000|2021-01-28 16:54:00|6580|6561|6580|6560|6580|6561|6580|6560|100
1611852850000|2021-01-28 16:54:10|6572|6561|6587|6575|6588|6575|6572|6561|1098
1611852860000|2021-01-28 16:54:20|6586|6565|6587|6570|6587|6570|6584|6563|0
1611852870000|2021-01-28 16:54:30|6588|6571|6588|6571|6588|6581|6587|6570|202
1611852880000|2021-01-28 16:54:40|6595|6582|6597|6574|6607|6582|6594|6571|828
1611852890000|2021-01-28 16:54:50||6570||6570||6573||6570|0
1611852900000|2021-01-28 16:55:00|6598|6573|6597|6573|6598|6574|6597|6573|0
1611852910000|2021-01-28 16:55:10|6598|6588|6597|6588|6605|6588|6597|6588|100
1611852920000|2021-01-28 16:55:20|6600|6591|6600|6563|6600|6591|6599|6562|631
1611852930000|2021-01-28 16:55:30|6599|6570|6600|6585|6600|6585|6599|6570|200
1611852940000|2021-01-28 16:55:40||6586||6586||6586||6586|0
1611852950000|2021-01-28 16:55:50|6598|6592|6614|6600|6617|6600|6598|6592|1200
1611852960000|2021-01-28 16:56:00|6621|6608|6624|6601|6626|6608|6614|6600|1900
1611852970000|2021-01-28 16:56:10|6623|6602|6614|6596|6624|6603|6606|6596|500
1611852980000|2021-01-28 16:56:20|||||||||100
1611852990000|2021-01-28 16:56:30||6597||6596||6597||6596|651
1611853000000|2021-01-28 16:56:40|6613|6597|6604|6596|6614|6597|6604|6596|250
1611853010000|2021-01-28 16:56:50|6610|6598|6611|6600|6614|6604|6604|6596|1183
1611853020000|2021-01-28 16:57:00|6610|6597|6611|6590|6611|6597|6609|6578|1696
1611853030000|2021-01-28 16:57:10||6591||6593||6601||6590|970
1611853040000|2021-01-28 16:57:20||6595||6595||6595||6590|0
1611853050000|2021-01-28 16:57:30||6596||6595||6596||6595|737
1611853060000|2021-01-28 16:57:40|6612|6596|6616|6600|6616|6608|6612|6596|1392
1611853070000|2021-01-28 16:57:50|6615||6616||6616||6615||470
1611853080000|2021-01-28 16:58:00||6595||6600||6601||6595|0
1611853090000|2021-01-28 16:58:10|6623|6601|6624|6610|6624|6610|6623|6600|448
1611853100000|2021-01-28 16:58:20||6607||6607||6608||6607|0
1611853110000|2021-01-28 16:58:30||6608||6601||6615||6601|0
1611853120000|2021-01-28 16:58:40||6602||6603||6603||6602|0
1611853130000|2021-01-28 16:58:50|6623|6604|6624|6605|6624|6605|6623|6604|0
1611853140000|2021-01-28 16:59:00||6606||6606||6606||6606|0
1611853150000|2021-01-28 16:59:10||6607||6608||6608||6607|200
1611853160000|2021-01-28 16:59:20|6622|6607|6613|6605|6624|6610|6613|6601|600
1611853170000|2021-01-28 16:59:30|6607|6601|6606|6587|6607|6601|6606|6587|1864
1611853180000|2021-01-28 16:59:40|6597|6588|6608|6586|6608|6600|6597|6580|895
1611853190000|2021-01-28 16:59:50|6607|6587|6608|6586|6608|6587|6607|6586|1280
1611853210000|2021-01-28 17:00:10|6607|6587|6622|6590|6622|6602|6607|6586|2361
1611853220000|2021-01-28 17:00:20|6621|6591|6620|6591|6622|6602|6620|6590|200
1611853230000|2021-01-28 17:00:30|6621|6592|6624|6607|6628|6613|6621|6591|500
1611853240000|2021-01-28 17:00:40|6631|6608|6622|6603|6631|6617|6622|6599|2300
1611853250000|2021-01-28 17:00:50||6610||6612||6612||6603|200
1611853260000|2021-01-28 17:01:00|6617|6608|6617|6599|6617|6608|6616|6588|103
1611853270000|2021-01-28 17:01:10||6595||6605||6605||6595|0
1611853280000|2021-01-28 17:01:20|6616|6598|6605|6588|6616|6605|6605|6580|2068
1611853290000|2021-01-28 17:01:30||6589||6588||6589||6588|400
1611853300000|2021-01-28 17:01:40||6589||6588||6589||6588|100
1611853310000|2021-01-28 17:01:50|6604|6589|6612|6599|6615|6599|6604|6588|2288
1611853320000|2021-01-28 17:02:00|6615|6600|6615|6600|6615|6601|6609|6600|350
1611853330000|2021-01-28 17:02:10|6609|6604|6609|6600|6609|6604|6609|6600|327
1611853340000|2021-01-28 17:02:20|6607|6594|6607|6594|6607|6594|6607|6590|100
1611853350000|2021-01-28 17:02:30|6606|6590|6615|6593|6615|6608|6604|6590|2435
1611853360000|2021-01-28 17:02:40|6614|6594|6615|6593|6615|6594|6614|6593|101
1611853370000|2021-01-28 17:02:50||6594||6594||6607||6593|3800
1611853380000|2021-01-28 17:03:00|6614|6595|6615|6594|6615|6595|6614|6594|270
1611853390000|2021-01-28 17:03:10||6595||6595||6595||6595|0
1611853400000|2021-01-28 17:03:20|6614|6596|6614|6596|6614|6596|6614|6596|300
1611853410000|2021-01-28 17:03:30|6613|6597|6622|6609|6622|6609|6613|6596|2039
1611853420000|2021-01-28 17:03:40|||||||||100
1611853430000|2021-01-28 17:03:50|||||||||800
1611853440000|2021-01-28 17:04:00|6620|6602|6620|6603|6620|6604|6620|6602|346
1611853450000|2021-01-28 17:04:10|6619|6604|6619|6603|6619|6604|6619|6603|0
1611853460000|2021-01-28 17:04:20|||||||||100
1611853470000|2021-01-28 17:04:30|6622|6604|6639|6627|6639|6627|6622|6603|1958
1611853480000|2021-01-28 17:04:40||6636||6627||6636||6627|0
1611853490000|2021-01-28 17:04:50|6647|6635|6650|6636|6650|6641|6647|6627|1704
1611853500000|2021-01-28 17:05:00||6648||6637||6648||6636|232
1611853510000|2021-01-28 17:05:10|6656|6643|6676|6658|6676|6663|6655|6637|1961
1611853520000|2021-01-28 17:05:20||6650||6658||6661||6650|400
1611853530000|2021-01-28 17:05:30|6675|6659|6673|6661|6675|6661|6673|6659|200
1611853540000|2021-01-28 17:05:40|6675|6662|6675|6661|6675|6664|6675|6661|200
1611853550000|2021-01-28 17:05:50||6670||6662||6670||6661|2150
1611853560000|2021-01-28 17:06:00|||||||||100
1611853570000|2021-01-28 17:06:10|6676|6663|6680|6666|6682|6673|6676|6663|645
1611853580000|2021-01-28 17:06:20|6676|6667|6680|6666|6680|6667|6676|6666|400
1611853590000|2021-01-28 17:06:30|6676||6676||6680||6676||1000
1611853600000|2021-01-28 17:06:40|||||||||650
1611853610000|2021-01-28 17:06:50|6682|6670|6688|6673|6688|6680|6682|6666|1445
1611853620000|2021-01-28 17:07:00|6689|6680|6697|6680|6697|6681|6688|6673|1120
1611853630000|2021-01-28 17:07:10|6695||6695||6695||6695||100
1611853640000|2021-01-28 17:07:20|6694|6681|6687|6662|6694|6681|6687|6662|300
1611853650000|2021-01-28 17:07:30|6686|6663|6683|6663|6686|6680|6683|6662|411
1611853660000|2021-01-28 17:07:40|6684|6662|6687|6665|6687|6676|6684|6656|845
1611853670000|2021-01-28 17:07:50||6666||6665||6666||6665|0
1611853680000|2021-01-28 17:08:00||6670||6676||6676||6670|1019
1611853690000|2021-01-28 17:08:10|6685|6664|6681|6664|6685|6665|6681|6661|700
1611853700000|2021-01-28 17:08:20|6675|6666|6675|6662|6675|6666|6675|6656|0
1611853710000|2021-01-28 17:08:30|6674|6656|6656|6650|6674|6656|6656|6640|2084
1611853720000|2021-01-28 17:08:40|6655|6643|6653|6641|6655|6643|6653|6641|1000
1611853730000|2021-01-28 17:08:50|6655|6646|6668|6651|6668|6651|6655|6646|1693
1611853740000|2021-01-28 17:09:00|6674|6662|6697|6670|6697|6670|6674|6661|500
1611853750000|2021-01-28 17:09:10|6696|6671|6697|6670|6697|6671|6696|6670|0
1611853760000|2021-01-28 17:09:20|6695|6671|6695|6670|6695|6671|6695|6670|0
1611853770000|2021-01-28 17:09:30|6694|6671|6686|6670|6695|6671|6686|6670|200
1611853780000|2021-01-28 17:09:40||6671||6670||6671||6670|780
1611853790000|2021-01-28 17:09:50|6697|6671|6697|6678|6697|6681|6697|6670|700
1611853800000|2021-01-28 17:10:00|6695||6697||6697||6695||100
1611853820000|2021-01-28 17:10:20||6679||6678||6679||6678|0
1611853830000|2021-01-28 17:10:30|6695||6695||6695||6694||200
1611853850000|2021-01-28 17:10:50|6686|6670|6684|6660|6686|6672|6681|6659|746
1611853860000|2021-01-28 17:11:00|6683|6661|6683|6660|6683|6675|6682|6660|200
1611853870000|2021-01-28 17:11:10|6682|6652|6661|6634|6683|6652|6660|6633|1609
1611853880000|2021-01-28 17:11:20|6660|6636|6660|6636|6660|6641|6660|6633|0
1611853890000|2021-01-28 17:11:30||6634||6641||6641||6634|1928
1611853900000|2021-01-28 17:11:40|6661|6642|6680|6656|6681|6657|6661|6642|600
1611853910000|2021-01-28 17:11:50|6679|6650|6680|6661|6680|6661|6666|6650|0
1611853920000|2021-01-28 17:12:00|6670|6662|6670|6651|6670|6662|6669|6644|100
1611853940000|2021-01-28 17:12:20||6652||6651||6652||6651|0
1611853950000|2021-01-28 17:12:30|6669|6652|6669|6660|6670|6660|6669|6652|200
1611853960000|2021-01-28 17:12:40|6668|6664|6668|6651|6668|6664|6668|6650|1100
1611853970000|2021-01-28 17:12:50||6652||6651||6652||6651|300
1611853980000|2021-01-28 17:13:00|6669|6662|6680|6663|6682|6663|6669|6651|500
1611853990000|2021-01-28 17:13:10||6664||6663||6664||6663|0
1611854000000|2021-01-28 17:13:20|6679|6664|6680|6663|6680|6664|6679|6663|300
1611854010000|2021-01-28 17:13:30|6679|6650|6678|6650|6679|6658|6669|6645|770
1611854020000|2021-01-28 17:13:40|6677|6651|6678|6650|6678|6651|6677|6644|160
1611854030000|2021-01-28 17:13:50|6677|6657|6677|6663|6677|6663|6677|6657|0
1611854040000|2021-01-28 17:14:00||6651||6657||6658||6651|0
1611854050000|2021-01-28 17:14:10|6676|6652|6680|6655|6680|6670|6673|6650|1155
1611854060000|2021-01-28 17:14:20|6679|6656|6680|6659|6680|6659|6679|6655|0
1611854070000|2021-01-28 17:14:30|6679|6660|6680|6659|6680|6660|6679|6659|100
1611854080000|2021-01-28 17:14:40||6660||6659||6660||6659|200
1611854090000|2021-01-28 17:14:50|6679|6660|6680|6659|6680|6660|6679|6659|1000
1611854100000|2021-01-28 17:15:00|6692|6660|6692|6664|6692|6674|6692|6660|887
1611854110000|2021-01-28 17:15:10|6691|6665|6692|6666|6692|6666|6691|6665|500
1611854120000|2021-01-28 17:15:20||6667||6675||6676||6666|100
1611854130000|2021-01-28 17:15:30||6676||6676||6676||6675|100
1611854140000|2021-01-28 17:15:40||6677||6675||6677||6675|153
1611854150000|2021-01-28 17:15:50|6694|6686|6707|6690|6707|6694|6694|6686|2098
1611854160000|2021-01-28 17:16:00|6706|6691|6707|6684|6707|6691|6704|6676|599
1611854170000|2021-01-28 17:16:10|6706|6700|6706|6685|6707|6700|6705|6684|100
1611854180000|2021-01-28 17:16:20|6696|6684|6707|6689|6707|6689|6696|6676|1600
1611854190000|2021-01-28 17:16:30|6712|6690|6712|6700|6712|6700|6712|6689|714
1611854200000|2021-01-28 17:16:40|6711|6691|6711|6691|6711|6692|6711|6691|2588
1611854210000|2021-01-28 17:16:50|6710|6692|6711|6690|6711|6692|6710|6690|0
1611854220000|2021-01-28 17:17:00|6710|6700|6690|6675|6710|6700|6690|6675|229
1611854230000|2021-01-28 17:17:10||6676||6676||6676||6675|0
1611854240000|2021-01-28 17:17:20|6687|6675|6701|6682|6701|6682|6687|6675|1000
1611854250000|2021-01-28 17:17:30||6690||6682||6690||6682|0
1611854260000|2021-01-28 17:17:40|6703|6684|6707|6691|6711|6694|6703|6684|500
1611854270000|2021-01-28 17:17:50||6692||6690||6692||6690|0
1611854280000|2021-01-28 17:18:00|6706|6687|6685|6660|6706|6687|6685|6659|1225
1611854290000|2021-01-28 17:18:10|6684|6659|6685|6665|6685|6666|6684|6659|1728
1611854310000|2021-01-28 17:18:30|||||||||100
1611854320000|2021-01-28 17:18:40||6666||6665||6666||6665|100
1611854330000|2021-01-28 17:18:50||6666||6665||6666||6665|0
1611854340000|2021-01-28 17:19:00|6684|6664|6681|6661|6684|6664|6672|6652|300
1611854350000|2021-01-28 17:19:10|6680|6662|6681|6661|6681|6662|6680|6661|500
1611854360000|2021-01-28 17:19:20|6713|6676|6712|6671|6713|6676|6697|6668|300
1611854380000|2021-01-28 17:19:40||6673||6674||6674||6673|0
1611854390000|2021-01-28 17:19:50||6688||6676||6688||6676|0
1611854400000|2021-01-28 17:20:00||6678||6676||6678||6676|0
1611854410000|2021-01-28 17:20:10|6713|6688|6713|6672|6713|6688|6713|6672|0
1611854420000|2021-01-28 17:20:20||6679||6672||6679||6671|0
1611854430000|2021-01-28 17:20:30||6670||6675||6675||6670|0
1611854440000|2021-01-28 17:20:40||6677||6677||6677||6677|0
1611854450000|2021-01-28 17:20:50||6679||6679||6679||6679|0
1611854470000|2021-01-28 17:21:10|6692||6691||6692||6691||0
1611854480000|2021-01-28 17:21:20|6713|6680|6713|6680|6713|6680|6713|6675|0
1611854490000|2021-01-28 17:21:30|6707|6691|6707|6691|6707|6691|6707|6691|0
1611854500000|2021-01-28 17:21:40|6692|6675|6682|6675|6692|6681|6682|6675|0
1611854510000|2021-01-28 17:21:50|6686|6680|6713|6684|6713|6684|6686|6680|0
1611854520000|2021-01-28 17:22:00||6685||6680||6685||6680|0
1611854530000|2021-01-28 17:22:10||6688||6688||6688||6688|414
1611854540000|2021-01-28 17:22:20||6692||6688||6692||6688|527
1611854550000|2021-01-28 17:22:30||6693||6694||6694||6688|100
1611854560000|2021-01-28 17:22:40|6710|6680|6699|6680|6713|6685|6699|6680|230
1611854580000|2021-01-28 17:23:00||6675||6676||6676||6675|0
1611854590000|2021-01-28 17:23:10|6711|6689|6711|6675|6711|6689|6711|6675|0
1611854610000|2021-01-28 17:23:30||6674||6675||6675||6674|0
1611854620000|2021-01-28 17:23:40||6674||6673||6674||6673|0
1611854630000|2021-01-28 17:23:50||6675||6675||6675||6675|0
1611854640000|2021-01-28 17:24:00||6673||6673||6673||6673|0
1611854650000|2021-01-28 17:24:10||6676||6676||6676||6676|0
1611854680000|2021-01-28 17:24:40|6710|6689|6711|6685|6711|6689|6710|6682|200
1611854690000|2021-01-28 17:24:50||6689||6689||6689||6685|180
1611854700000|2021-01-28 17:25:00|6735|6688|6735|6701|6735|6701|6735|6688|100
1611854710000|2021-01-28 17:25:10||6704||6708||6708||6704|0
1611854730000|2021-01-28 17:25:30|6734||6734||6734||6734||0
1611854740000|2021-01-28 17:25:40|||||||||250
1611854750000|2021-01-28 17:25:50||6710||6710||6710||6710|0
1611854760000|2021-01-28 17:26:00|6733|6708|6733|6709|6733|6709|6733|6708|0
1611854770000|2021-01-28 17:26:10|6734|6701|6734|6701|6734|6701|6719|6701|0
1611854780000|2021-01-28 17:26:20|6719|6702|6719|6702|6719|6702|6719|6702|0
1611854800000|2021-01-28 17:26:40|6713|6689|6719|6689|6719|6689|6713|6689|0
1611854820000|2021-01-28 17:27:00|6748||6762||6762||6748||0
1611854830000|2021-01-28 17:27:10||6704||6708||6708||6704|240
1611854840000|2021-01-28 17:27:20|6751|6709|6737|6708|6751|6709|6737|6708|220
1611854850000|2021-01-28 17:27:30|6751||6736||6751||6736||0
1611854860000|2021-01-28 17:27:40|6751|6710|6751|6713|6751|6713|6751|6710|0
1611854880000|2021-01-28 17:28:00|6741||6739||6741||6739||164
1611854890000|2021-01-28 17:28:10|6751|6712|6751|6712|6751|6712|6751|6712|0
1611854900000|2021-01-28 17:28:20|6735|6716|6735|6716|6735|6716|6735|6716|0
1611854910000|2021-01-28 17:28:30|6713|6712|6699|6685|6713|6712|6699|6680|350
1611854920000|2021-01-28 17:28:40|6691|6680|6697|6680|6699|6680|6691|6680|100
1611854930000|2021-01-28 17:28:50|6692||6692||6692||6692||200
1611854940000|2021-01-28 17:29:00|6697||6697||6697||6697||440
1611854960000|2021-01-28 17:29:20|6696||6696||6697||6696||0
1611854980000|2021-01-28 17:29:40|6695||6694||6699||6694||100
1611855010000|2021-01-28 17:30:10|6699||6699||6699||6698||0
1611855030000|2021-01-28 17:30:30|6697||6697||6699||6696||458
1611855040000|2021-01-28 17:30:40|6696|6675|6686|6675|6699|6675|6686|6675|100
1611855060000|2021-01-28 17:31:00|6685|6676|6701|6676|6701|6676|6685|6676|232
1611855070000|2021-01-28 17:31:10||6675||6675||6676||6675|0
1611855080000|2021-01-28 17:31:20||6676||6676||6676||6676|0
1611855090000|2021-01-28 17:31:30|6695||6695||6701||6695||0
1611855100000|2021-01-28 17:31:40|6701|6675|6715|6689|6715|6689|6695|6675|498
1611855110000|2021-01-28 17:31:50|6710||6710||6710||6710||200
1611855120000|2021-01-28 17:32:00|6715|6692|6714|6689|6745|6692|6714|6689|0
1611855140000|2021-01-28 17:32:20||6690||6690||6690||6690|0
1611855150000|2021-01-28 17:32:30|6700|6675|6700|6680|6700|6680|6700|6675|100
1611855160000|2021-01-28 17:32:40||6675||6675||6675||6675|0
1611855180000|2021-01-28 17:33:00|||||||||260
1611855190000|2021-01-28 17:33:10|6699|6658|6682|6657|6699|6658|6682|6657|100
1611855200000|2021-01-28 17:33:20|6698|6677|6698|6670|6698|6677|6698|6670|0
1611855210000|2021-01-28 17:33:30|6697||6697||6697||6697||0
1611855220000|2021-01-28 17:33:40|6689|6671|6697|6671|6697|6671|6689|6671|0
1611855230000|2021-01-28 17:33:50|||||||||388
1611855240000|2021-01-28 17:34:00|6689|6680|6697|6680|6698|6680|6689|6680|100
1611855250000|2021-01-28 17:34:10|6694|6667|6698|6666|6698|6667|6694|6658|0
1611855260000|2021-01-28 17:34:20|6694||6694||6694||6694||0
1611855270000|2021-01-28 17:34:30|6698||6694||6698||6694||0
1611855280000|2021-01-28 17:34:40|6698||6694||6698||6694||0
1611855290000|2021-01-28 17:34:50|6698||6693||6698||6693||132
1611855300000|2021-01-28 17:35:00|6698|6678|6698|6681|6698|6681|6698|6678|500
1611855310000|2021-01-28 17:35:10|6697||6697||6697||6697||0
1611855320000|2021-01-28 17:35:20|6687|6680|6687|6669|6687|6680|6687|6669|0
1611855330000|2021-01-28 17:35:30||6670||6670||6670||6670|0
1611855350000|2021-01-28 17:35:50|6682|6668|6698|6666|6698|6668|6682|6666|0
1611855360000|2021-01-28 17:36:00|6682||6698||6698||6682||0
1611855370000|2021-01-28 17:36:10|6682|6670|6698|6670|6698|6670|6682|6670|0
1611855380000|2021-01-28 17:36:20|6682||6698||6698||6682||160
1611855390000|2021-01-28 17:36:30|6717||6679||6717||6679||201
1611855400000|2021-01-28 17:36:40||6664||6666||6666||6664|117
1611855410000|2021-01-28 17:36:50|6717|6672|6687|6668|6717|6672|6686|6668|106
1611855420000|2021-01-28 17:37:00|6686|6656|6675|6655|6686|6658|6675|6655|260
1611855430000|2021-01-28 17:37:10|6673||6673||6675||6673||0
1611855440000|2021-01-28 17:37:20|6675|6650|6661|6650|6675|6650|6661|6650|0
1611855460000|2021-01-28 17:37:40|6695|6651|6708|6656|6708|6656|6695|6651|220
1611855470000|2021-01-28 17:37:50||6651||6652||6652||6651|100
1611855480000|2021-01-28 17:38:00||6653||6653||6653||6653|0
1611855500000|2021-01-28 17:38:20|6683|6650|6657|6643|6693|6650|6657|6643|0
1611855510000|2021-01-28 17:38:30|6656|6632|6656|6631|6656|6632|6655|6631|100
1611855520000|2021-01-28 17:38:40|6690|6617|6690|6617|6690|6617|6690|6617|0
1611855530000|2021-01-28 17:38:50||6642||6642||6642||6642|0
1611855540000|2021-01-28 17:39:00|6657|6629|6657|6617|6657|6629|6656|6617|133
1611855550000|2021-01-28 17:39:10|||||||||100
1611855560000|2021-01-28 17:39:20|6645|6632|6646|6630|6646|6633|6645|6629|0
1611855570000|2021-01-28 17:39:30|6657|6629|6657|6632|6657|6647|6657|6629|401
1611855590000|2021-01-28 17:39:50||6645||6645||6645||6645|0
1611855620000|2021-01-28 17:40:20|6656|6638|6651|6629|6656|6638|6651|6629|800
1611855630000|2021-01-28 17:40:30||6630||6629||6630||6629|0
1611855640000|2021-01-28 17:40:40||6640||6640||6640||6640|0
1611855650000|2021-01-28 17:40:50|6655|6643|6656|6643|6656|6651|6654|6643|300
1611855670000|2021-01-28 17:41:10||6640||6640||6640||6640|0
1611855690000|2021-01-28 17:41:30|6657|6641|6666|6650|6666|6650|6657|6640|942
1611855730000|2021-01-28 17:42:10||6651||6651||6661||6650|798
1611855750000|2021-01-28 17:42:30||6661||6651||6661||6651|100
1611855770000|2021-01-28 17:42:50|6670|6661|6730|6713|6730|6724|6670|6661|12223
1611855780000|2021-01-28 17:43:00|6729|6704|6730|6694|6730|6704|6729|6693|140
1611855790000|2021-01-28 17:43:10|6729|6693|6730|6684|6730|6701|6724|6684|800
1611855800000|2021-01-28 17:43:20|6729|6707|6711|6684|6730|6708|6711|6684|0
1611855810000|2021-01-28 17:43:30||6685||6684||6685||6684|100
1611855820000|2021-01-28 17:43:40|6709|6685|6694|6667|6709|6685|6693|6667|400
1611855830000|2021-01-28 17:43:50|6693||6694||6694||6693||0
1611855840000|2021-01-28 17:44:00|6693|6668|6692|6668|6693|6668|6692|6667|500
1611855850000|2021-01-28 17:44:10|6691|6684|6709|6678|6709|6685|6691|6669|1480
1611855860000|2021-01-28 17:44:20||6679||6679||6680||6679|100
1611855870000|2021-01-28 17:44:30|6708|6680|6708|6676|6708|6680|6707|6676|0
1611855880000|2021-01-28 17:44:40||6677||6678||6678||6677|550
1611855890000|2021-01-28 17:44:50||6679||6678||6679||6678|0
1611855900000|2021-01-28 17:45:00|6707|6679|6709|6679|6709|6679|6707|6678|500
1611855910000|2021-01-28 17:45:10|6708|6680|6709|6680|6709|6681|6708|6679|0
1611855920000|2021-01-28 17:45:20|6708||6709||6709||6708||0
1611855940000|2021-01-28 17:45:40|||||||||100
1611855960000|2021-01-28 17:46:00|6710|6681|6721|6703|6721|6703|6710|6681|648
1611855970000|2021-01-28 17:46:10||6704||6703||6704||6703|0
1611855990000|2021-01-28 17:46:30|6733|6704|6721|6703|6733|6713|6721|6703|799
1611856000000|2021-01-28 17:46:40|6720|6704|6720|6703|6720|6715|6720|6703|186
1611856020000|2021-01-28 17:47:00|6717||6717||6717||6717||500
1611856030000|2021-01-28 17:47:10|6709|6699|6703|6692|6717|6699|6703|6692|404
1611856040000|2021-01-28 17:47:20||6684||6682||6684||6670|300
1611856050000|2021-01-28 17:47:30|6695|6683|6703|6677|6703|6688|6694|6676|700
1611856060000|2021-01-28 17:47:40|6702||6701||6703||6701||100
1611856070000|2021-01-28 17:47:50|6700||6701||6701||6700||100
1611856080000|2021-01-28 17:48:00|6700|6679|6701|6679|6701|6680|6700|6679|100
1611856090000|2021-01-28 17:48:10|6700|6680|6701|6680|6701|6681|6700|6679|100
1611856100000|2021-01-28 17:48:20|6700|6670|6699|6672|6700|6672|6699|6670|0
1611856110000|2021-01-28 17:48:30|6680|6667|6680|6667|6680|6671|6680|6667|0
1611856120000|2021-01-28 17:48:40|6678|6675|6689|6680|6690|6680|6678|6667|862
1611856130000|2021-01-28 17:48:50|6688|6679|6689|6675|6689|6679|6688|6669|500
1611856140000|2021-01-28 17:49:00||6670||6672||6672||6670|0
1611856160000|2021-01-28 17:49:20||6673||6672||6673||6672|0
1611856170000|2021-01-28 17:49:30|6688|6669|6688|6664|6688|6670|6688|6663|100
1611856180000|2021-01-28 17:49:40||6665||6667||6672||6664|0
1611856190000|2021-01-28 17:49:50|6681|6668|6681|6661|6681|6668|6681|6661|128
1611856200000|2021-01-28 17:50:00|6680|6662|6680|6661|6680|6662|6680|6661|0
1611856220000|2021-01-28 17:50:20|||||||||100
1611856230000|2021-01-28 17:50:30||6662||6662||6663||6661|206
1611856240000|2021-01-28 17:50:40|6679|6663|6679|6663|6680|6665|6679|6662|0
1611856250000|2021-01-28 17:50:50||6670||6670||6670||6670|0
1611856260000|2021-01-28 17:51:00|6681|6671|6703|6681|6703|6682|6681|6670|200
1611856270000|2021-01-28 17:51:10|6702|6680|6700|6681|6703|6681|6699|6672|200
1611856280000|2021-01-28 17:51:20|6699|6682|6700|6681|6700|6682|6699|6681|0
1611856290000|2021-01-28 17:51:30|6699|6682|6699|6681|6699|6682|6693|6681|200
1611856300000|2021-01-28 17:51:40|6698|6682|6698|6681|6698|6682|6698|6681|0
1611856310000|2021-01-28 17:51:50|6697|6682|6698|6681|6698|6682|6697|6681|300
1611856320000|2021-01-28 17:52:00||6682||6681||6682||6681|0
1611856330000|2021-01-28 17:52:10||6682||6681||6682||6681|500
1611856340000|2021-01-28 17:52:20||6682||6681||6682||6681|0
1611856350000|2021-01-28 17:52:30|6697||6698||6698||6697||100
1611856360000|2021-01-28 17:52:40|6697|6682|6696|6681|6698|6682|6696|6681|0
1611856410000|2021-01-28 17:53:30|6693|6682|6693|6681|6693|6682|6693|6681|0
1611856440000|2021-01-28 17:54:00|6692|6680|6686|6670|6692|6680|6686|6670|1164
1611856450000|2021-01-28 17:54:10|6678|6667|6673|6655|6678|6667|6673|6655|1500
1611856460000|2021-01-28 17:54:20|6672|6670|6672|6655|6672|6670|6672|6655|0
1611856470000|2021-01-28 17:54:30|6671|6658|6671|6655|6671|6658|6671|6655|200
1611856480000|2021-01-28 17:54:40|6669|6661|6688|6665|6688|6670|6668|6659|966
1611856490000|2021-01-28 17:54:50||6671||6671||6671||6671|0
1611856500000|2021-01-28 17:55:00|6687|6672|6688|6671|6688|6672|6687|6671|500
1611856510000|2021-01-28 17:55:10||6672||6671||6672||6671|0
1611856520000|2021-01-28 17:55:20|6687|6663|6682|6663|6687|6666|6682|6663|100
1611856530000|2021-01-28 17:55:30|6681||6682||6682||6681||0
1611856540000|2021-01-28 17:55:40|6683|6664|6683|6663|6683|6664|6683|6663|0
1611856550000|2021-01-28 17:55:50|6685|6676|6685|6664|6685|6676|6684|6663|100
1611856560000|2021-01-28 17:56:00|6684||6685||6685||6684||700
1611856570000|2021-01-28 17:56:10||6663||6663||6663||6663|200
1611856580000|2021-01-28 17:56:20||6664||6663||6664||6663|0
1611856600000|2021-01-28 17:56:40|6684|6657|6683|6655|6684|6657|6683|6655|0
1611856610000|2021-01-28 17:56:50||6656||6659||6659||6656|0
1611856630000|2021-01-28 17:57:10|6682|6667|6683|6659|6683|6667|6682|6658|200
1611856640000|2021-01-28 17:57:20||6660||6663||6663||6660|0
1611856650000|2021-01-28 17:57:30||6659||6660||6660||6659|0
1611856660000|2021-01-28 17:57:40|6682|6659|6682|6658|6682|6661|6682|6655|100
1611856670000|2021-01-28 17:57:50|6673|6655|6672|6660|6673|6660|6672|6655|100
1611856690000|2021-01-28 17:58:10|||||||||100
1611856700000|2021-01-28 17:58:20|6673|6661|6682|6663|6682|6670|6673|6661|600
1611856710000|2021-01-28 17:58:30||6664||6664||6665||6663|100
1611856720000|2021-01-28 17:58:40||6665||6664||6665||6664|300
1611856730000|2021-01-28 17:58:50|6681||6682||6682||6681||300
1611856750000|2021-01-28 17:59:10|6681|6665|6682|6664|6682|6665|6681|6664|220
1611856760000|2021-01-28 17:59:20|6681|6661|6681|6661|6682|6661|6670|6661|460
1611856770000|2021-01-28 17:59:30|6668|6662|6668|6660|6681|6662|6668|6660|200
1611856780000|2021-01-28 17:59:40|6667|6655|6664|6650|6667|6655|6664|6650|450
1611856790000|2021-01-28 17:59:50|6655|6643|6655|6642|6664|6643|6655|6639|950
1611856800000|2021-01-28 18:00:00|6656|6643|6664|6647|6664|6651|6655|6643|300
1611856810000|2021-01-28 18:00:10|6663|6648|6678|6651|6679|6658|6663|6646|2000
1611856820000|2021-01-28 18:00:20|6677|6652|6678|6651|6678|6652|6677|6651|100
1611856830000|2021-01-28 18:00:30|6677|6652|6664|6647|6678|6653|6664|6645|100
1611856840000|2021-01-28 18:00:40||6648||6647||6648||6647|0
1611856850000|2021-01-28 18:00:50|6663|6640|6649|6635|6664|6641|6649|6635|8267
1611856860000|2021-01-28 18:01:00|6650|6637|6652|6635|6652|6641|6650|6635|1084
1611856870000|2021-01-28 18:01:10|6651|6637|6636|6618|6651|6637|6629|6613|600
1611856880000|2021-01-28 18:01:20||6613||6614||6619||6613|779
1611856890000|2021-01-28 18:01:30||6613||6615||6618||6613|100
1611856900000|2021-01-28 18:01:40|6635|6626|6632|6614|6636|6629|6632|6614|800
1611856910000|2021-01-28 18:01:50|6631|6618|6623|6610|6631|6618|6622|6605|750
1611856920000|2021-01-28 18:02:00|6622|6605|6621|6605|6622|6615|6619|6605|567
1611856930000|2021-01-28 18:02:10|6623|6615|6636|6616|6638|6617|6623|6605|3634
1611856940000|2021-01-28 18:02:20||6609||6611||6611||6604|100
1611856950000|2021-01-28 18:02:30||6612||6609||6615||6605|300
1611856960000|2021-01-28 18:02:40||6611||6612||6617||6609|400
1611856970000|2021-01-28 18:02:50|6631|6613|6636|6614|6636|6617|6631|6609|100
1611856980000|2021-01-28 18:03:00|6631|6611|6636|6619|6636|6620|6631|6611|401
1611856990000|2021-01-28 18:03:10||6620||6622||6625||6619|900
1611857000000|2021-01-28 18:03:20||6623||6623||6625||6622|100
1611857010000|2021-01-28 18:03:30||6625||6623||6625||6623|0
1611857020000|2021-01-28 18:03:40||6630||6623||6630||6623|440
1611857050000|2021-01-28 18:04:10|6630|6619|6630|6612|6630|6619|6630|6611|500
1611857060000|2021-01-28 18:04:20||6613||6612||6615||6612|1200
1611857070000|2021-01-28 18:04:30|6636|6613|6636|6618|6636|6630|6636|6613|3680
1611857080000|2021-01-28 18:04:40||6619||6618||6619||6618|0
1611857090000|2021-01-28 18:04:50|6635|6619|6635|6612|6635|6619|6634|6612|100
1611857110000|2021-01-28 18:05:10||6613||6612||6616||6612|0
1611857120000|2021-01-28 18:05:20|6634|6613|6620|6601|6635|6614|6620|6601|762
1611857130000|2021-01-28 18:05:30|6621|6600|6597|6585|6621|6600|6597|6585|1854
1611857140000|2021-01-28 18:05:40|6596|6580|6590|6585|6596|6585|6590|6580|620
1611857150000|2021-01-28 18:05:50|6589|6580|6583|6570|6589|6581|6583|6570|4348
1611857160000|2021-01-28 18:06:00|6582|6568|6581|6565|6582|6568|6581|6565|8259
1611857170000|2021-01-28 18:06:10|6582|6574|6582|6565|6582|6574|6582|6565|3097
1611857180000|2021-01-28 18:06:20|6571|6564|6558|6550|6574|6564|6558|6550|6401
1611857190000|2021-01-28 18:06:30|6553|6545|6557|6540|6558|6545|6553|6540|6704
1611857200000|2021-01-28 18:06:40|6549|6538|6545|6532|6550|6538|6540|6530|9299
1611857210000|2021-01-28 18:06:50|||||||||1100
1611857220000|2021-01-28 18:07:00|6549|6533|6550|6540|6550|6540|6549|6532|1320
1611857240000|2021-01-28 18:07:20|6549||6549||6549||6549||150
1611857250000|2021-01-28 18:07:30|6548||6549||6549||6548||1478
1611857260000|2021-01-28 18:07:40|||||||||200
1611857270000|2021-01-28 18:07:50|6548|6533|6539|6525|6548|6534|6531|6525|1989
1611857280000|2021-01-28 18:08:00|6544|6526|6549|6534|6549|6534|6544|6526|800
1611857290000|2021-01-28 18:08:10|6550|6539|6564|6546|6564|6547|6550|6539|850
1611857300000|2021-01-28 18:08:20|6563|6547|6564|6539|6564|6547|6563|6539|0
1611857310000|2021-01-28 18:08:30|6563|6540|6564|6545|6564|6545|6563|6539|0
1611857320000|2021-01-28 18:08:40|6563|6539|6564|6543|6564|6546|6563|6539|151
1611857330000|2021-01-28 18:08:50|6563|6539|6563|6535|6563|6540|6556|6535|5791
1611857340000|2021-01-28 18:09:00|6562|6536|6524|6512|6562|6539|6515|6512|2979
1611857350000|2021-01-28 18:09:10|||||||||100
1611857360000|2021-01-28 18:09:20||6513||6512||6518||6512|300
1611857370000|2021-01-28 18:09:30|6528|6513|6535|6512|6536|6522|6528|6512|4200
1611857380000|2021-01-28 18:09:40|6534|6513|6535|6519|6535|6519|6534|6513|100
1611857400000|2021-01-28 18:10:00|6534|6520|6535|6520|6535|6521|6534|6520|1680
1611857410000|2021-01-28 18:10:10|6536|6521|6539|6527|6539|6531|6536|6520|1276
1611857420000|2021-01-28 18:10:20|6538|6523|6546|6520|6546|6528|6538|6520|500
1611857430000|2021-01-28 18:10:30||6521||6521||6522||6521|600
1611857440000|2021-01-28 18:10:40||6523||6527||6528||6523|100
1611857450000|2021-01-28 18:10:50|6541|6528|6546|6527|6546|6528|6541|6527|0
1611857460000|2021-01-28 18:11:00||6528||6527||6528||6527|150
1611857480000|2021-01-28 18:11:20||6543||6527||6543||6527|200
1611857490000|2021-01-28 18:11:30|6545|6528|6546|6527|6546|6528|6545|6527|500
1611857500000|2021-01-28 18:11:40|6545|6528|6546|6527|6546|6545|6545|6527|264
1611857510000|2021-01-28 18:11:50|6545|6528|6546|6529|6546|6529|6545|6528|100
1611857520000|2021-01-28 18:12:00|6545|6530|6546|6529|6546|6530|6545|6529|100
1611857530000|2021-01-28 18:12:10|6540|6530|6540|6529|6540|6530|6540|6529|200
1611857540000|2021-01-28 18:12:20|6530|6526|6529|6520|6530|6526|6529|6520|1004
1611857550000|2021-01-28 18:12:30|6525|6515|6525|6513|6529|6515|6522|6512|815
1611857560000|2021-01-28 18:12:40||6515||6513||6515||6513|200
1611857570000|2021-01-28 18:12:50|6529|6525|6529|6516|6529|6525|6529|6513|1950
1611857580000|2021-01-28 18:13:00|6528|6513|6529|6513|6529|6514|6528|6513|549
1611857590000|2021-01-28 18:13:10||6515||6516||6516||6513|1100
1611857600000|2021-01-28 18:13:20|6530|6523|6531|6520|6535|6524|6529|6516|1200
1611857610000|2021-01-28 18:13:30|6535|6526|6537|6526|6537|6526|6535|6526|300
1611857620000|2021-01-28 18:13:40||6520||6520||6521||6520|930
1611857630000|2021-01-28 18:13:50|6536|6521|6537|6520|6537|6521|6536|6520|800
1611857640000|2021-01-28 18:14:00|6534|6521|6534|6520|6534|6521|6534|6520|200
1611857650000|2021-01-28 18:14:10||6521||6520||6528||6520|1120
1611857660000|2021-01-28 18:14:20|6533|6521|6534|6520|6534|6533|6533|6520|500
1611857680000|2021-01-28 18:14:40|6533||6528||6534||6528||1200
1611857690000|2021-01-28 18:14:50|6527|6513|6519|6512|6527|6517|6519|6512|1683
1611857700000|2021-01-28 18:15:00|6518|6510|6523|6516|6523|6517|6516|6510|1806
1611857710000|2021-01-28 18:15:10|6520|6513|6523|6513|6523|6513|6520|6513|1211
1611857720000|2021-01-28 18:15:20|6521|6519|6523|6513|6523|6519|6521|6513|0
1611857730000|2021-01-28 18:15:30|6524|6518|6525|6514|6526|6518|6524|6514|1101
1611857760000|2021-01-28 18:16:00|6526|6519|6533|6518|6533|6526|6526|6513|600
1611857770000|2021-01-28 18:16:10|6542|6519|6542|6528|6542|6528|6542|6519|300
1611857780000|2021-01-28 18:16:20|6546|6529|6548|6528|6548|6529|6546|6528|0
1611857790000|2021-01-28 18:16:30|6546|6531|6548|6531|6548|6531|6546|6531|0
1611857810000|2021-01-28 18:16:50|6547|6527|6568|6531|6571|6543|6547|6526|3300
1611857820000|2021-01-28 18:17:00|6569|6532|6570|6535|6570|6549|6569|6531|1300
1611857830000|2021-01-28 18:17:10|6569|6536|6570|6537|6570|6551|6569|6535|100
1611857840000|2021-01-28 18:17:20|6573|6559|6578|6559|6581|6566|6570|6537|898
1611857850000|2021-01-28 18:17:30||6554||6561||6567||6551|314
1611857860000|2021-01-28 18:17:40|6581|6568|6585|6562|6585|6571|6581|6561|500
1611857870000|2021-01-28 18:17:50|6584|6561|6585|6561|6585|6562|6584|6561|100
1611857880000|2021-01-28 18:18:00||6562||6561||6562||6561|0
1611857890000|2021-01-28 18:18:10|6584|6562|6584|6561|6584|6562|6583|6561|0
1611857900000|2021-01-28 18:18:20|6583|6562|6577|6561|6583|6570|6577|6561|1660
1611857910000|2021-01-28 18:18:30|6568|6560|6574|6550|6577|6560|6565|6550|361
1611857920000|2021-01-28 18:18:40|6573|6551|6574|6550|6574|6551|6573|6550|200
1611857930000|2021-01-28 18:18:50||6551||6550||6551||6550|0
1611857940000|2021-01-28 18:19:00||6551||6550||6552||6550|100
1611857950000|2021-01-28 18:19:10||6551||6550||6551||6550|150
1611857960000|2021-01-28 18:19:20|6573|6551|6573|6550|6573|6551|6573|6550|0
1611857980000|2021-01-28 18:19:40||6551||6552||6552||6551|0
1611857990000|2021-01-28 18:19:50|6572|6554|6577|6566|6577|6566|6572|6554|642
1611858010000|2021-01-28 18:20:10|||||||||1220
1611858020000|2021-01-28 18:20:20||6559||6562||6563||6559|482
1611858030000|2021-01-28 18:20:30|6571|6559|6577|6562|6577|6562|6571|6559|356
1611858040000|2021-01-28 18:20:40|6567|6559|6577|6559|6577|6562|6567|6559|0
1611858060000|2021-01-28 18:21:00|6576||6577||6577||6576||0
1611858070000|2021-01-28 18:21:10|6576||6577||6577||6576||0
1611858080000|2021-01-28 18:21:20|6576|6560|6572|6559|6577|6560|6572|6559|356
1611858090000|2021-01-28 18:21:30|6573|6560|6571|6559|6573|6560|6571|6559|400
1611858100000|2021-01-28 18:21:40||6555||6555||6555||6555|0
1611858110000|2021-01-28 18:21:50||6556||6553||6560||6553|0
1611858120000|2021-01-28 18:22:00|6576|6556|6580|6562|6581|6574|6576|6556|2108
1611858130000|2021-01-28 18:22:10|6577||6577||6580||6577||150
1611858140000|2021-01-28 18:22:20|6576|6554|6575|6562|6576|6563|6564|6551|3812
1611858150000|2021-01-28 18:22:30|6574||6574||6574||6574||0
1611858160000|2021-01-28 18:22:40|6575|6566|6581|6566|6581|6566|6575|6566|600
1611858170000|2021-01-28 18:22:50|6580||6580||6580||6579||100
1611858180000|2021-01-28 18:23:00|6572||6572||6572||6572||226
1611858190000|2021-01-28 18:23:10|6571||6571||6571||6570||300
1611858200000|2021-01-28 18:23:20|6570|6562|6568|6562|6570|6562|6567|6552|700
1611858210000|2021-01-28 18:23:30|6569|6560|6565|6555|6569|6560|6565|6551|558
1611858220000|2021-01-28 18:23:40|6563|6556|6562|6556|6563|6556|6562|6550|0
1611858230000|2021-01-28 18:23:50|6561|6552|6565|6552|6565|6552|6561|6552|1700
1611858240000|2021-01-28 18:24:00||6553||6553||6553||6553|0
1611858250000|2021-01-28 18:24:10|6567|6557|6567|6557|6567|6557|6567|6557|400
1611858270000|2021-01-28 18:24:30|6570|6558|6570|6558|6570|6562|6567|6557|100
1611858280000|2021-01-28 18:24:40|||||||||100
1611858290000|2021-01-28 18:24:50|6575|6559|6577|6558|6578|6569|6575|6558|1000
1611858300000|2021-01-28 18:25:00||6559||6558||6559||6558|0
1611858310000|2021-01-28 18:25:10||6559||6558||6559||6558|0
1611858320000|2021-01-28 18:25:20|6576|6559|6570|6551|6576|6559|6570|6550|0
1611858330000|2021-01-28 18:25:30||6552||6554||6554||6550|0
1611858340000|2021-01-28 18:25:40||6555||6552||6556||6550|0
1611858350000|2021-01-28 18:25:50|6557|6553|6555|6533|6569|6553|6555|6531|1194
1611858360000|2021-01-28 18:26:00|6554|6534|6555|6534|6555|6535|6554|6534|200
1611858370000|2021-01-28 18:26:10|6554|6535|6561|6549|6561|6549|6554|6534|1414
1611858380000|2021-01-28 18:26:20|6565|6550|6568|6553|6568|6553|6565|6535|575
1611858390000|2021-01-28 18:26:30||6554||6553||6554||6553|300
1611858400000|2021-01-28 18:26:40|6572|6554|6584|6567|6584|6567|6572|6553|400
1611858410000|2021-01-28 18:26:50|6588|6568|6590|6575|6590|6575|6588|6568|100
1611858420000|2021-01-28 18:27:00|6592|6582|6597|6582|6597|6582|6589|6576|1000
1611858430000|2021-01-28 18:27:10||6579||6582||6582||6575|0
1611858440000|2021-01-28 18:27:20||6583||6582||6583||6582|0
1611858450000|2021-01-28 18:27:30|||||||||100
1611858470000|2021-01-28 18:27:50||6583||6582||6583||6582|100
1611858480000|2021-01-28 18:28:00|6596|6574|6595|6575|6597|6575|6595|6568|200
1611858490000|2021-01-28 18:28:10|||||||||500
1611858500000|2021-01-28 18:28:20|6594||6594||6594||6594||0
1611858510000|2021-01-28 18:28:30|6593||6594||6594||6593||325
1611858520000|2021-01-28 18:28:40|6593|6571|6585|6568|6594|6571|6585|6568|0
1611858530000|2021-01-28 18:28:50||6569||6568||6569||6568|100
1611858540000|2021-01-28 18:29:00|6584|6556|6584|6556|6584|6557|6582|6556|154
1611858550000|2021-01-28 18:29:10||6557||6556||6557||6556|0
1611858560000|2021-01-28 18:29:20||6557||6564||6564||6557|0
1611858570000|2021-01-28 18:29:30|6583|6565|6584|6564|6584|6565|6583|6562|200
1611858580000|2021-01-28 18:29:40||6570||6570||6570||6570|100
1611858590000|2021-01-28 18:29:50|6585|6578|6593|6578|6593|6581|6585|6570|2800
1611858600000|2021-01-28 18:30:00||6571||6576||6576||6571|0
1611858610000|2021-01-28 18:30:10|6595|6589|6593|6576|6595|6589|6593|6570|1400
1611858620000|2021-01-28 18:30:20|6592|6574|6592|6570|6592|6577|6592|6570|200
1611858630000|2021-01-28 18:30:30|6591|6571|6591|6570|6591|6571|6591|6570|300
1611858640000|2021-01-28 18:30:40|6590|6584|6584|6566|6590|6584|6584|6562|100
1611858650000|2021-01-28 18:30:50|6583|6562|6584|6563|6584|6568|6583|6562|0
1611858660000|2021-01-28 18:31:00|6583|6564|6583|6563|6583|6566|6583|6562|500
1611858670000|2021-01-28 18:31:10|6582|6575|6582|6563|6582|6575|6582|6562|100
1611858680000|2021-01-28 18:31:20|6581|6564|6578|6563|6581|6566|6578|6563|300
1611858690000|2021-01-28 18:31:30|6574|6562|6574|6560|6574|6564|6574|6560|100
1611858710000|2021-01-28 18:31:50|6578|6569|6582|6570|6582|6575|6578|6560|1100
1611858720000|2021-01-28 18:32:00|6584|6571|6586|6577|6587|6577|6584|6571|774
1611858730000|2021-01-28 18:32:10|6587||6590||6590||6587||0
1611858740000|2021-01-28 18:32:20|6593|6578|6595|6583|6595|6588|6590|6578|1212
1611858750000|2021-01-28 18:32:30|6599|6584|6599|6588|6599|6588|6599|6583|100
1611858760000|2021-01-28 18:32:40|||||||||100
1611858770000|2021-01-28 18:32:50|6601|6593|6612|6600|6612|6602|6600|6588|1694
1611858780000|2021-01-28 18:33:00|6614||6614||6614||6614||0
1611858790000|2021-01-28 18:33:10|6613|6601|6613|6602|6613|6602|6613|6601|500
1611858800000|2021-01-28 18:33:20|6612||6612||6612||6612||250
1611858810000|2021-01-28 18:33:30|6613||6613||6613||6613||100
1611858820000|2021-01-28 18:33:40|6612|6600|6610|6600|6612|6600|6607|6589|300
1611858830000|2021-01-28 18:33:50|6611|6601|6613|6607|6613|6607|6611|6601|980
1611858840000|2021-01-28 18:34:00|6616|6601|6627|6613|6627|6613|6616|6601|500
1611858850000|2021-01-28 18:34:10||6610||6610||6610||6610|680
1611858860000|2021-01-28 18:34:20|6625|6611|6625|6610|6627|6613|6625|6610|0
1611858870000|2021-01-28 18:34:30||6611||6610||6611||6610|200
1611858880000|2021-01-28 18:34:40|6624|6622|6624|6615|6625|6622|6624|6610|200
1611858890000|2021-01-28 18:34:50|||||||||100
1611858900000|2021-01-28 18:35:00|6623|6620|6621|6610|6624|6620|6621|6610|889
1611858920000|2021-01-28 18:35:20|6620|6600|6621|6611|6621|6611|6615|6600|700
1611858930000|2021-01-28 18:35:30|6620|6600|6616|6600|6620|6600|6616|6600|300
1611858940000|2021-01-28 18:35:40|6613|6601|6612|6600|6613|6601|6612|6600|1000
1611858950000|2021-01-28 18:35:50||6601||6600||6601||6600|100
1611858960000|2021-01-28 18:36:00|6613|6607|6619|6605|6619|6610|6612|6601|500
1611858970000|2021-01-28 18:36:10|6618|6606|6624|6610|6624|6615|6618|6605|500
1611858980000|2021-01-28 18:36:20|6621|6607|6621|6608|6621|6608|6621|6600|0
1611858990000|2021-01-28 18:36:30||6609||6610||6610||6608|400
1611859000000|2021-01-28 18:36:40|||||||||300
1611859010000|2021-01-28 18:36:50|||||||||100
1611859030000|2021-01-28 18:37:10|6620|6608|6621|6601|6621|6608|6612|6600|1085
1611859040000|2021-01-28 18:37:20|6620|6602|6621|6604|6621|6604|6620|6601|100
1611859050000|2021-01-28 18:37:30||6607||6612||6612||6607|0
1611859060000|2021-01-28 18:37:40||6604||6612||6612||6604|500
1611859070000|2021-01-28 18:37:50|6624|6613|6626|6612|6630|6616|6624|6612|300
1611859080000|2021-01-28 18:38:00|6625|6624|6624|6613|6626|6624|6624|6612|2839
1611859090000|2021-01-28 18:38:10|||||||||200
1611859100000|2021-01-28 18:38:20|||||||||300
1611859110000|2021-01-28 18:38:30|6629|6615|6638|6630|6638|6630|6629|6615|2156
1611859120000|2021-01-28 18:38:40|6642|6634|6649|6635|6649|6635|6638|6630|600
1611859130000|2021-01-28 18:38:50|6648|6636|6643|6620|6648|6636|6643|6613|700
1611859140000|2021-01-28 18:39:00||6621||6625||6625||6621|200
1611859150000|2021-01-28 18:39:10|6642|6626|6643|6634|6643|6634|6642|6622|100
1611859160000|2021-01-28 18:39:20|||||||||600
1611859170000|2021-01-28 18:39:30|6640|6630|6639|6630|6640|6630|6639|6630|400
1611859190000|2021-01-28 18:39:50|||||||||985
1611859200000|2021-01-28 18:40:00|||||||||400
1611859220000|2021-01-28 18:40:20|6643|6631|6648|6632|6648|6638|6643|6631|454
1611859230000|2021-01-28 18:40:30||6633||6632||6633||6632|100
1611859240000|2021-01-28 18:40:40|6647|6635|6648|6635|6648|6635|6647|6635|0
1611859250000|2021-01-28 18:40:50||6632||6634||6642||6632|500
1611859260000|2021-01-28 18:41:00|6645||6648||6648||6645||200
1611859270000|2021-01-28 18:41:10||6635||6634||6635||6634|0
1611859280000|2021-01-28 18:41:20||6635||6634||6635||6634|2000
1611859290000|2021-01-28 18:41:30||6636||6640||6640||6636|0
1611859300000|2021-01-28 18:41:40|6649|6641|6650|6646|6650|6646|6649|6641|367
1611859310000|2021-01-28 18:41:50|6653|6647|6653|6646|6653|6647|6653|6646|560
1611859320000|2021-01-28 18:42:00|6648|6643|6652|6643|6652|6646|6648|6643|855
1611859330000|2021-01-28 18:42:10|6648|6640|6646|6640|6648|6640|6646|6640|300
1611859340000|2021-01-28 18:42:20|6652||6650||6652||6650||100
1611859350000|2021-01-28 18:42:30|6652|6641|6659|6646|6659|6649|6652|6641|1304
1611859360000|2021-01-28 18:42:40|6661|6647|6667|6649|6667|6649|6661|6646|500
1611859370000|2021-01-28 18:42:50|6666|6654|6675|6649|6675|6654|6666|6647|789
1611859380000|2021-01-28 18:43:00||6650||6649||6650||6649|0
1611859390000|2021-01-28 18:43:10||6650||6650||6650||6649|0
1611859400000|2021-01-28 18:43:20|6680|6651|6680|6669|6680|6669|6680|6650|1044
1611859410000|2021-01-28 18:43:30|6689|6672|6688|6660|6689|6680|6687|6660|4715
1611859420000|2021-01-28 18:43:40|6687|6661|6687|6660|6687|6661|6687|6660|1400
1611859430000|2021-01-28 18:43:50|6686|6661|6686|6660|6686|6661|6686|6660|318
1611859440000|2021-01-28 18:44:00||6661||6664||6664||6660|0
1611859450000|2021-01-28 18:44:10|6681|6665|6686|6665|6686|6665|6680|6664|700
1611859460000|2021-01-28 18:44:20|6687|6675|6689|6675|6689|6676|6687|6665|800
1611859470000|2021-01-28 18:44:30|6691|6676|6700|6675|6700|6685|6691|6675|850
1611859480000|2021-01-28 18:44:40|6699|6676|6700|6679|6700|6680|6699|6676|1400
1611859490000|2021-01-28 18:44:50|6699|6680|6700|6676|6700|6680|6699|6676|100
1611859500000|2021-01-28 18:45:00||6679||6682||6682||6679|100
1611859510000|2021-01-28 18:45:10|6699|6679|6700|6690|6700|6690|6699|6668|100
1611859520000|2021-01-28 18:45:20|6697|6676|6692|6667|6697|6677|6692|6666|1206
1611859530000|2021-01-28 18:45:30||6672||6675||6676||6672|100
1611859540000|2021-01-28 18:45:40||6676||6675||6676||6675|600
1611859560000|2021-01-28 18:46:00|6685|6676|6690|6675|6692|6676|6685|6675|200
1611859570000|2021-01-28 18:46:10|6680|6664|6680|6661|6689|6671|6680|6661|0
1611859580000|2021-01-28 18:46:20|6679|6662|6680|6661|6680|6667|6678|6661|182
1611859590000|2021-01-28 18:46:30|6679|6666|6680|6665|6680|6669|6675|6661|0
1611859600000|2021-01-28 18:46:40||6666||6665||6666||6665|0
1611859610000|2021-01-28 18:46:50||6666||6665||6666||6665|0
1611859620000|2021-01-28 18:47:00||6666||6665||6666||6665|0
1611859630000|2021-01-28 18:47:10|6679|6666|6680|6665|6680|6666|6679|6665|321
1611859640000|2021-01-28 18:47:20||6666||6665||6666||6665|200
1611859650000|2021-01-28 18:47:30||6666||6665||6666||6665|800
1611859660000|2021-01-28 18:47:40|6686|6672|6686|6673|6686|6676|6680|6672|1126
1611859670000|2021-01-28 18:47:50|6685|6674|6686|6673|6686|6680|6683|6673|100
1611859680000|2021-01-28 18:48:00||6674||6672||6674||6661|100
1611859690000|2021-01-28 18:48:10||6673||6672||6673||6672|0
1611859700000|2021-01-28 18:48:20|6687|6673|6692|6680|6693|6683|6687|6672|900
1611859710000|2021-01-28 18:48:30||6686||6681||6686||6680|1000
1611859720000|2021-01-28 18:48:40|6697|6683|6696|6673|6697|6683|6695|6672|100
1611859730000|2021-01-28 18:48:50|6700|6675|6702|6692|6702|6694|6700|6675|1600
1611859740000|2021-01-28 18:49:00|6708|6689|6708|6693|6708|6694|6708|6689|100
1611859750000|2021-01-28 18:49:10||6700||6700||6700||6700|100
1611859760000|2021-01-28 18:49:20|||||||||200
1611859770000|2021-01-28 18:49:30|||||||||200
1611859780000|2021-01-28 18:49:40|6707|6701|6703|6681|6707|6702|6702|6681|506
1611859790000|2021-01-28 18:49:50||6682||6687||6690||6681|0
1611859800000|2021-01-28 18:50:00|6702|6686|6703|6686|6703|6687|6702|6686|0
1611859810000|2021-01-28 18:50:10|6702|6687|6703|6686|6703|6687|6702|6686|0
1611859820000|2021-01-28 18:50:20||6687||6686||6687||6686|100
1611859830000|2021-01-28 18:50:30|6702|6687|6703|6686|6703|6687|6702|6686|0
1611859840000|2021-01-28 18:50:40||6687||6686||6687||6686|0
1611859860000|2021-01-28 18:51:00|6700|6687|6703|6686|6703|6687|6700|6686|0
1611859870000|2021-01-28 18:51:10|6702|6687|6702|6686|6703|6694|6702|6686|206
1611859880000|2021-01-28 18:51:20||6689||6686||6689||6686|100
1611859900000|2021-01-28 18:51:40||6687||6687||6687||6687|0
1611859910000|2021-01-28 18:51:50||6688||6689||6689||6687|100
1611859920000|2021-01-28 18:52:00|6703|6690|6715|6704|6715|6704|6703|6690|3250
1611859930000|2021-01-28 18:52:10|||||||||100
1611859940000|2021-01-28 18:52:20|6714|6702|6707|6687|6714|6702|6707|6678|4429
1611859950000|2021-01-28 18:52:30|||||||||200
1611859960000|2021-01-28 18:52:40||6688||6687||6688||6687|100
1611859970000|2021-01-28 18:52:50|6706|6688|6706|6687|6706|6688|6706|6687|300
1611859990000|2021-01-28 18:53:10|6694|6684|6693|6680|6694|6685|6693|6675|537
1611860000000|2021-01-28 18:53:20||6681||6682||6682||6680|200
1611860020000|2021-01-28 18:53:40|||||||||100
1611860030000|2021-01-28 18:53:50|||||||||100
1611860050000|2021-01-28 18:54:10|6692|6680|6683|6675|6692|6680|6682|6675|1800
1611860060000|2021-01-28 18:54:20|6682|6676|6688|6676|6688|6676|6679|6676|632
1611860070000|2021-01-28 18:54:30|6689|6682|6694|6683|6694|6683|6689|6682|1200
1611860080000|2021-01-28 18:54:40|6695||6695||6695||6695||571
1611860090000|2021-01-28 18:54:50|6696|6684|6701|6685|6701|6685|6696|6684|300
1611860100000|2021-01-28 18:55:00|||||||||100
1611860110000|2021-01-28 18:55:10|6700|6686|6701|6686|6701|6686|6700|6686|100
1611860120000|2021-01-28 18:55:20||6687||6687||6687||6687|100
1611860130000|2021-01-28 18:55:30||6688||6688||6689||6688|200
1611860140000|2021-01-28 18:55:40|6703|6694|6709|6689|6712|6694|6703|6689|500
1611860150000|2021-01-28 18:55:50||6690||6690||6690||6690|1100
1611860160000|2021-01-28 18:56:00||6691||6691||6691||6691|0
1611860170000|2021-01-28 18:56:10|6708|6692|6719|6704|6720|6704|6706|6692|2840
1611860180000|2021-01-28 18:56:20|6718|6712|6714|6704|6718|6712|6714|6704|300
1611860210000|2021-01-28 18:56:50|6712||6712||6712||6712||0
1611860220000|2021-01-28 18:57:00|6710|6694|6709|6690|6710|6694|6709|6682|100
1611860230000|2021-01-28 18:57:10|6700|6689|6689|6682|6700|6689|6689|6682|560
1611860240000|2021-01-28 18:57:20|6690|6679|6690|6675|6690|6679|6690|6675|500
1611860250000|2021-01-28 18:57:30|||||||||104
1611860260000|2021-01-28 18:57:40||6676||6676||6676||6676|0
1611860270000|2021-01-28 18:57:50|6694|6685|6695|6685|6695|6688|6693|6685|500
1611860280000|2021-01-28 18:58:00|6700|6686|6709|6693|6709|6693|6700|6686|759
1611860300000|2021-01-28 18:58:20|6700|6694|6709|6694|6709|6694|6700|6694|100
1611860310000|2021-01-28 18:58:30||6695||6694||6695||6694|100
1611860320000|2021-01-28 18:58:40|6708|6685|6700|6687|6709|6688|6700|6685|100
1611860330000|2021-01-28 18:58:50|6709|6688|6709|6694|6709|6694|6709|6688|601
1611860340000|2021-01-28 18:59:00|||||||||200
1611860350000|2021-01-28 18:59:10|||||||||170
1611860370000|2021-01-28 18:59:30|6708||6709||6709||6708||260
1611860380000|2021-01-28 18:59:40|6708|6695|6709|6694|6709|6695|6708|6694|0
1611860390000|2021-01-28 18:59:50||6695||6694||6695||6694|0
1611860400000|2021-01-28 19:00:00|6712|6695|6717|6696|6717|6704|6712|6695|1027
1611860410000|2021-01-28 19:00:10|6716|6697|6723|6697|6723|6697|6716|6696|247
1611860420000|2021-01-28 19:00:20|6717|6698|6721|6697|6723|6698|6717|6697|100
1611860430000|2021-01-28 19:00:30|6720|6698|6722|6700|6723|6701|6717|6697|200
1611860440000|2021-01-28 19:00:40|6717|6702|6722|6702|6722|6703|6717|6702|0
1611860450000|2021-01-28 19:00:50|6717|6703|6717|6702|6722|6703|6717|6702|200
1611860460000|2021-01-28 19:01:00|6720|6712|6721|6702|6722|6712|6717|6702|2164
1611860470000|2021-01-28 19:01:10|6720||6720||6720||6720||100
1611860480000|2021-01-28 19:01:20|6718|6703|6718|6703|6718|6703|6717|6703|550
1611860490000|2021-01-28 19:01:30|6717|6694|6717|6694|6717|6694|6710|6689|300
1611860500000|2021-01-28 19:01:40||6692||6700||6700||6690|0
1611860510000|2021-01-28 19:01:50||6701||6700||6701||6700|0
1611860520000|2021-01-28 19:02:00||6692||6692||6692||6692|0
1611860530000|2021-01-28 19:02:10|6716|6699|6717|6692|6717|6699|6716|6692|0
1611860540000|2021-01-28 19:02:20|6716|6690|6701|6685|6716|6690|6701|6685|550
1611860560000|2021-01-28 19:02:40|6700|6686|6700|6686|6701|6688|6700|6685|100
1611860570000|2021-01-28 19:02:50|6697|6687|6696|6686|6697|6687|6696|6686|200
1611860590000|2021-01-28 19:03:10|6697|6691|6700|6691|6700|6697|6697|6691|1000
1611860600000|2021-01-28 19:03:20|6704||6704||6704||6701||1248
1611860610000|2021-01-28 19:03:30|6707||6708||6708||6707||800
1611860630000|2021-01-28 19:03:50|6707||6703||6707||6700||0
1611860640000|2021-01-28 19:04:00|6704|6685|6700|6686|6704|6686|6700|6685|100
1611860660000|2021-01-28 19:04:20||6687||6686||6689||6686|200
1611860670000|2021-01-28 19:04:30|6704|6687|6708|6699|6708|6699|6704|6686|600
1611860680000|2021-01-28 19:04:40||6692||6692||6696||6692|0
1611860690000|2021-01-28 19:04:50||6693||6692||6693||6691|0
1611860700000|2021-01-28 19:05:00||6695||6695||6695||6690|212
1611860710000|2021-01-28 19:05:10|6701|6696|6707|6687|6707|6696|6701|6687|952
1611860720000|2021-01-28 19:05:20|6706|6685|6706|6686|6706|6687|6706|6685|200
1611860730000|2021-01-28 19:05:30|6705|6687|6706|6688|6706|6688|6705|6687|200
1611860750000|2021-01-28 19:05:50|6705|6689|6706|6689|6706|6689|6705|6689|100
1611860760000|2021-01-28 19:06:00|6705|6686|6700|6685|6705|6686|6700|6685|350
1611860770000|2021-01-28 19:06:10||6686||6685||6686||6685|1950
1611860780000|2021-01-28 19:06:20||6686||6685||6686||6685|200
1611860790000|2021-01-28 19:06:30||6686||6685||6686||6685|200
1611860800000|2021-01-28 19:06:40|6690|6677|6689|6675|6700|6677|6689|6675|100
1611860810000|2021-01-28 19:06:50|||||||||546
1611860820000|2021-01-28 19:07:00|6688|6676|6689|6663|6689|6676|6687|6655|1567
1611860830000|2021-01-28 19:07:10|6688|6664|6670|6656|6689|6664|6670|6650|1555
1611860840000|2021-01-28 19:07:20||6657||6656||6657||6656|460
1611860850000|2021-01-28 19:07:30|6660|6657|6669|6657|6670|6658|6660|6657|2218
1611860860000|2021-01-28 19:07:40|6670|6658|6675|6660|6675|6660|6670|6657|1257
1611860870000|2021-01-28 19:07:50|6674||6675||6675||6674||500
1611860880000|2021-01-28 19:08:00|6674|6656|6666|6650|6674|6656|6665|6650|1000
1611860890000|2021-01-28 19:08:10|6665|6651|6666|6650|6666|6651|6665|6650|0
1611860900000|2021-01-28 19:08:20||6651||6650||6651||6650|100
1611860920000|2021-01-28 19:08:40|6665|6660|6671|6660|6671|6660|6665|6660|534
1611860930000|2021-01-28 19:08:50|6673|6661|6677|6662|6677|6670|6673|6661|1600
1611860960000|2021-01-28 19:09:20||6660||6660||6661||6660|622
1611860970000|2021-01-28 19:09:30|6676|6665|6665|6651|6676|6665|6665|6650|300
1611860980000|2021-01-28 19:09:40|||||||||100
1611860990000|2021-01-28 19:09:50||6652||6651||6652||6651|0
1611861000000|2021-01-28 19:10:00|||||||||100
1611861010000|2021-01-28 19:10:10|6664|6652|6664|6651|6664|6652|6664|6651|500
1611861020000|2021-01-28 19:10:20||6652||6652||6652||6651|0
1611861030000|2021-01-28 19:10:30||6651||6652||6652||6651|0
1611861040000|2021-01-28 19:10:40|6665|6653|6673|6653|6673|6665|6665|6653|1251
1611861050000|2021-01-28 19:10:50||6654||6654||6654||6653|0
1611861060000|2021-01-28 19:11:00||6653||6653||6653||6653|0
1611861080000|2021-01-28 19:11:20|6672||6673||6673||6671||100
1611861090000|2021-01-28 19:11:30|6672||6673||6673||6672||0
1611861100000|2021-01-28 19:11:40|6672||6672||6673||6671||100
1611861110000|2021-01-28 19:11:50|6673|6654|6673|6653|6673|6654|6672|6653|297
1611861120000|2021-01-28 19:12:00|6672||6673||6673||6672||100
1611861150000|2021-01-28 19:12:30|6676|6654|6677|6665|6677|6666|6676|6654|451
1611861160000|2021-01-28 19:12:40|||||||||100
1611861170000|2021-01-28 19:12:50||6666||6666||6666||6666|0
1611861180000|2021-01-28 19:13:00|6676|6657|6676|6655|6676|6659|6676|6655|1817
1611861190000|2021-01-28 19:13:10|6675|6656|6676|6658|6676|6658|6675|6656|100
1611861200000|2021-01-28 19:13:20|6677|6659|6694|6669|6694|6679|6677|6659|1225
1611861210000|2021-01-28 19:13:30|6693|6670|6694|6671|6694|6671|6693|6670|100
1611861220000|2021-01-28 19:13:40||6672||6682||6682||6671|100
1611861230000|2021-01-28 19:13:50||6673||6673||6673||6673|0
1611861240000|2021-01-28 19:14:00||6677||6682||6682||6673|0
1611861250000|2021-01-28 19:14:10||6679||6680||6680||6679|0
1611861260000|2021-01-28 19:14:20||6679||6679||6680||6679|100
1611861270000|2021-01-28 19:14:30|||||||||100
1611861280000|2021-01-28 19:14:40||6680||6679||6680||6679|0
1611861290000|2021-01-28 19:14:50||6680||6679||6680||6679|0
1611861330000|2021-01-28 19:15:30|6684|6680|6684|6671|6693|6680|6684|6670|803
1611861340000|2021-01-28 19:15:40|6679|6666|6679|6661|6679|6666|6678|6661|240
1611861350000|2021-01-28 19:15:50|6684|6664|6694|6679|6694|6679|6684|6664|676
1611861360000|2021-01-28 19:16:00||6680||6680||6680||6680|389
1611861370000|2021-01-28 19:16:10||6681||6681||6681||6681|0
1611861380000|2021-01-28 19:16:20||6682||6682||6682||6682|0
1611861400000|2021-01-28 19:16:40|||||||||100
1611861420000|2021-01-28 19:17:00||6683||6682||6683||6682|300
1611861460000|2021-01-28 19:17:40||6683||6682||6683||6682|0
1611861470000|2021-01-28 19:17:50||6683||6682||6683||6682|500
1611861480000|2021-01-28 19:18:00||6683||6682||6683||6682|0
1611861500000|2021-01-28 19:18:20|6693|6673|6693|6673|6693|6682|6693|6673|300
1611861520000|2021-01-28 19:18:40||6674||6673||6674||6673|0
1611861530000|2021-01-28 19:18:50||6674||6673||6674||6673|0
1611861540000|2021-01-28 19:19:00||6674||6673||6674||6673|100
1611861550000|2021-01-28 19:19:10|6692|6674|6693|6673|6693|6674|6692|6673|100
1611861570000|2021-01-28 19:19:30|6694|6674|6703|6693|6703|6694|6694|6673|2517
1611861580000|2021-01-28 19:19:40||6694||6693||6694||6693|100
1611861600000|2021-01-28 19:20:00|6699|6687|6698|6687|6699|6688|6697|6687|2900
1611861610000|2021-01-28 19:20:10|6699|6688|6703|6689|6703|6689|6699|6688|400
1611861630000|2021-01-28 19:20:30|6704|6690|6709|6693|6709|6696|6704|6689|487
1611861640000|2021-01-28 19:20:40||6697||6697||6697||6697|0
1611861650000|2021-01-28 19:20:50|6708|6698|6708|6699|6708|6699|6708|6698|200
1611861660000|2021-01-28 19:21:00|6709|6703|6714|6703|6714|6703|6709|6703|300
1611861670000|2021-01-28 19:21:10||6704||6703||6704||6703|100
1611861680000|2021-01-28 19:21:20||6704||6703||6704||6703|744
1611861690000|2021-01-28 19:21:30||6710||6703||6710||6703|200
1611861720000|2021-01-28 19:22:00|6713|6697|6712|6697|6713|6697|6712|6697|300
1611861730000|2021-01-28 19:22:10||6700||6700||6700||6700|0
1611861770000|2021-01-28 19:22:50|6714|6701|6719|6705|6719|6705|6714|6701|439
1611861780000|2021-01-28 19:23:00||6700||6705||6707||6700|0
1611861790000|2021-01-28 19:23:10|6718|6710|6719|6705|6719|6710|6718|6705|300
1611861810000|2021-01-28 19:23:30|6718|6710|6719|6710|6719|6710|6718|6710|300
1611861840000|2021-01-28 19:24:00|6718|6705|6717|6701|6718|6705|6717|6700|300
1611861850000|2021-01-28 19:24:10||6700||6700||6700||6700|100
1611861860000|2021-01-28 19:24:20|6708|6701|6708|6700|6717|6701|6708|6700|1090
1611861870000|2021-01-28 19:24:30|6704|6692|6701|6683|6704|6692|6701|6683|5939
1611861880000|2021-01-28 19:24:40|6700|6684|6689|6676|6701|6684|6689|6675|720
1611861890000|2021-01-28 19:24:50|6688|6677|6688|6673|6688|6677|6688|6673|100
1611861900000|2021-01-28 19:25:00|6689|6674|6699|6678|6700|6687|6680|6674|2587
1611861910000|2021-01-28 19:25:10||6688||6688||6689||6688|300
1611861920000|2021-01-28 19:25:20|6700|6691|6707|6692|6707|6693|6700|6691|1101
1611861930000|2021-01-28 19:25:30||6693||6692||6693||6692|630
1611861940000|2021-01-28 19:25:40|6709|6693|6709|6693|6709|6702|6709|6692|400
1611861950000|2021-01-28 19:25:50|6716|6703|6716|6698|6716|6703|6715|6693|700
1611861960000|2021-01-28 19:26:00||6699||6698||6699||6698|0
1611861980000|2021-01-28 19:26:20|6715|6699|6716|6698|6716|6699|6715|6698|1100
1611861990000|2021-01-28 19:26:30||6699||6698||6699||6698|100
1611862010000|2021-01-28 19:26:50|6715||6716||6716||6715||150
1611862020000|2021-01-28 19:27:00|6715||6716||6716||6715||100
1611862040000|2021-01-28 19:27:20|6718|6699|6718|6704|6718|6710|6718|6699|1150
1611862050000|2021-01-28 19:27:30||6705||6704||6705||6704|0
1611862060000|2021-01-28 19:27:40|6717|6705|6717|6704|6717|6705|6717|6704|100
1611862080000|2021-01-28 19:28:00|6716||6717||6717||6716||0
1611862090000|2021-01-28 19:28:10|6718|6705|6722|6708|6722|6711|6718|6704|773
1611862100000|2021-01-28 19:28:20|6721|6709|6723|6708|6723|6709|6721|6708|350
1611862120000|2021-01-28 19:28:40|6722|6709|6722|6708|6722|6710|6713|6708|900
1611862130000|2021-01-28 19:28:50||6704||6703||6704||6703|300
1611862140000|2021-01-28 19:29:00||6704||6704||6704||6704|0
1611862150000|2021-01-28 19:29:10|6721|6703|6722|6703|6722|6703|6721|6703|155
1611862160000|2021-01-28 19:29:20||6704||6703||6704||6703|0
1611862170000|2021-01-28 19:29:30|6721|6704|6722|6703|6722|6704|6721|6703|100
1611862180000|2021-01-28 19:29:40||6712||6712||6712||6712|0
1611862190000|2021-01-28 19:29:50|6721|6713|6721|6700|6721|6713|6721|6698|100
1611862200000|2021-01-28 19:30:00|6720|6701|6721|6701|6721|6701|6720|6701|100
1611862210000|2021-01-28 19:30:10||6703||6703||6703||6703|0
1611862240000|2021-01-28 19:30:40|6720||6721||6721||6720||0
1611862250000|2021-01-28 19:30:50|6720|6704|6721|6704|6721|6704|6720|6703|100
1611862260000|2021-01-28 19:31:00|6720|6705|6721|6704|6721|6705|6720|6704|0
1611862280000|2021-01-28 19:31:20||6705||6704||6705||6704|0
1611862290000|2021-01-28 19:31:30||6705||6704||6705||6704|0
1611862300000|2021-01-28 19:31:40||6705||6704||6705||6704|100
1611862320000|2021-01-28 19:32:00|6720|6705|6721|6704|6721|6705|6720|6704|0
1611862330000|2021-01-28 19:32:10|6716|6705|6703|6688|6716|6705|6703|6688|1084
1611862340000|2021-01-28 19:32:20|6702|6689|6702|6688|6702|6689|6702|6688|1061
1611862350000|2021-01-28 19:32:30|6701|6686|6701|6680|6702|6686|6700|6680|420
1611862360000|2021-01-28 19:32:40|6700|6681|6700|6681|6701|6682|6700|6680|203
1611862370000|2021-01-28 19:32:50|6699|6680|6699|6682|6699|6682|6699|6680|200
1611862380000|2021-01-28 19:33:00||6680||6680||6682||6680|0
1611862390000|2021-01-28 19:33:10|6698|6681|6698|6680|6698|6681|6698|6680|0
1611862400000|2021-01-28 19:33:20||6681||6681||6682||6681|304
1611862410000|2021-01-28 19:33:30|6697|6682|6703|6695|6704|6695|6697|6681|1928
1611862420000|2021-01-28 19:33:40|6702|6696|6702|6696|6702|6696|6702|6696|1550
1611862430000|2021-01-28 19:33:50|6704||6704||6704||6704||500
1611862440000|2021-01-28 19:34:00|6705|6697|6710|6696|6711|6697|6705|6696|796
1611862450000|2021-01-28 19:34:10|6711||6711||6711||6710||0
1611862460000|2021-01-28 19:34:20|6710|6697|6708|6690|6710|6697|6708|6682|1268
1611862470000|2021-01-28 19:34:30|6707|6685|6708|6683|6708|6690|6707|6683|500
1611862480000|2021-01-28 19:34:40||6684||6688||6690||6684|0
1611862490000|2021-01-28 19:34:50|6700|6690|6708|6690|6708|6695|6700|6685|200
1611862500000|2021-01-28 19:35:00|6707|6691|6708|6690|6708|6691|6707|6690|500
1611862510000|2021-01-28 19:35:10||6691||6691||6691||6691|300
1611862520000|2021-01-28 19:35:20|6707|6692|6707|6683|6707|6692|6706|6682|200
1611862530000|2021-01-28 19:35:30|6706|6682|6705|6682|6706|6684|6704|6682|300
1611862540000|2021-01-28 19:35:40||6683||6682||6683||6682|0
1611862550000|2021-01-28 19:35:50|6704|6683|6705|6682|6705|6684|6704|6682|100
1611862560000|2021-01-28 19:36:00|6706|6683|6709|6701|6711|6701|6705|6682|1700
1611862570000|2021-01-28 19:36:10|6708|6700|6704|6683|6708|6701|6703|6682|1900
1611862580000|2021-01-28 19:36:20|6708|6684|6709|6686|6709|6687|6708|6683|300
1611862590000|2021-01-28 19:36:30|6708|6687|6709|6687|6709|6687|6708|6685|1200
1611862600000|2021-01-28 19:36:40|6711|6700|6711|6691|6715|6703|6710|6687|1670
1611862610000|2021-01-28 19:36:50|6710|6692|6711|6692|6711|6693|6710|6691|300
1611862620000|2021-01-28 19:37:00|6710|6693|6707|6701|6711|6701|6707|6691|100
1611862630000|2021-01-28 19:37:10|6711||6711||6711||6711||297
1611862640000|2021-01-28 19:37:20|6713|6702|6717|6707|6718|6708|6711|6702|1000
1611862650000|2021-01-28 19:37:30|||||||||500
1611862670000|2021-01-28 19:37:50||6709||6709||6709||6709|100
1611862680000|2021-01-28 19:38:00|6716|6702|6711|6691|6716|6702|6707|6686|1000
1611862690000|2021-01-28 19:38:10||6692||6691||6692||6691|0
1611862700000|2021-01-28 19:38:20||6692||6689||6692||6684|200
1611862710000|2021-01-28 19:38:30|6710|6688|6710|6684|6710|6688|6696|6683|992
1611862720000|2021-01-28 19:38:40|6709|6683|6700|6681|6709|6683|6699|6680|100
1611862730000|2021-01-28 19:38:50|6701|6682|6707|6683|6708|6694|6701|6682|100
1611862740000|2021-01-28 19:39:00|6706|6692|6707|6693|6707|6693|6706|6692|300
1611862750000|2021-01-28 19:39:10|6706||6707||6707||6706||100
1611862770000|2021-01-28 19:39:30|||||||||100
1611862780000|2021-01-28 19:39:40|6710|6694|6710|6693|6715|6695|6710|6693|300
1611862790000|2021-01-28 19:39:50|6715|6704|6715|6694|6715|6704|6714|6693|300
1611862800000|2021-01-28 19:40:00||6695||6695||6695||6695|0
1611862810000|2021-01-28 19:40:10|6714|6696|6715|6697|6715|6697|6714|6695|260
1611862830000|2021-01-28 19:40:30|6706|6692|6704|6692|6715|6692|6704|6692|735
1611862840000|2021-01-28 19:40:40|6703|6693|6704|6693|6704|6693|6703|6692|510
1611862850000|2021-01-28 19:40:50||6692||6692||6692||6692|100
1611862860000|2021-01-28 19:41:00|6703|6693|6703|6692|6704|6693|6703|6692|0
1611862870000|2021-01-28 19:41:10|6704|6693|6710|6695|6710|6696|6704|6693|1063
1611862880000|2021-01-28 19:41:20|6712|6705|6725|6709|6725|6709|6712|6695|500
1611862890000|2021-01-28 19:41:30|6720|6710|6720|6710|6725|6710|6720|6709|200
1611862900000|2021-01-28 19:41:40|6714|6709|6719|6709|6719|6709|6714|6709|1110
1611862910000|2021-01-28 19:41:50|||||||||300
1611862920000|2021-01-28 19:42:00|6718|6702|6718|6698|6718|6702|6718|6695|320
1611862930000|2021-01-28 19:42:10||6699||6699||6699||6698|300
1611862940000|2021-01-28 19:42:20|6725|6701|6735|6700|6735|6723|6725|6699|2348
1611862950000|2021-01-28 19:42:30|6734|6701|6735|6700|6735|6701|6734|6700|0
1611862960000|2021-01-28 19:42:40|6734|6704|6745|6735|6745|6735|6734|6700|6850
1611862970000|2021-01-28 19:42:50||6736||6735||6736||6735|350
1611862980000|2021-01-28 19:43:00|||||||||100
1611862990000|2021-01-28 19:43:10|6743|6736|6745|6736|6745|6736|6743|6736|300
1611863000000|2021-01-28 19:43:20||6729||6726||6729||6718|200
1611863020000|2021-01-28 19:43:40|6744|6727|6745|6717|6745|6728|6737|6717|0
1611863030000|2021-01-28 19:43:50|6744|6718|6745|6723|6745|6723|6744|6717|300
1611863040000|2021-01-28 19:44:00|6742|6724|6738|6726|6742|6727|6738|6717|100
1611863050000|2021-01-28 19:44:10||6727||6726||6727||6726|100
1611863060000|2021-01-28 19:44:20||6727||6726||6727||6726|100
1611863070000|2021-01-28 19:44:30||6727||6726||6727||6726|0
1611863090000|2021-01-28 19:44:50|||||||||100
1611863100000|2021-01-28 19:45:00||6727||6726||6727||6726|500
1611863110000|2021-01-28 19:45:10|6741|6727|6741|6736|6745|6738|6741|6726|741
1611863120000|2021-01-28 19:45:20|6745|6737|6745|6736|6745|6737|6744|6736|100
1611863130000|2021-01-28 19:45:30|6750|6737|6755|6742|6755|6746|6750|6737|8859
1611863140000|2021-01-28 19:45:40|6754|6743|6755|6742|6755|6743|6754|6742|100
1611863150000|2021-01-28 19:45:50|6754|6743|6747|6739|6754|6743|6747|6732|1400
1611863170000|2021-01-28 19:46:10|||||||||100
1611863190000|2021-01-28 19:46:30|6750|6740|6750|6740|6750|6740|6750|6739|800
1611863200000|2021-01-28 19:46:40|6754|6741|6760|6745|6760|6750|6754|6741|1035
1611863210000|2021-01-28 19:46:50||6744||6741||6744||6741|100
1611863220000|2021-01-28 19:47:00||6742||6742||6742||6742|0
1611863230000|2021-01-28 19:47:10||6743||6742||6743||6742|900
1611863240000|2021-01-28 19:47:20||6743||6744||6744||6742|100
1611863250000|2021-01-28 19:47:30|6770|6754|6762|6754|6770|6755|6759|6744|3445
1611863260000|2021-01-28 19:47:40||6753||6745||6753||6745|100
1611863290000|2021-01-28 19:48:10|6768|6756|6780|6767|6780|6767|6768|6745|1883
1611863300000|2021-01-28 19:48:20|6785|6768|6785|6767|6785|6768|6784|6767|600
1611863310000|2021-01-28 19:48:30|6784|6768|6785|6768|6785|6769|6784|6768|0
1611863320000|2021-01-28 19:48:40|6784|6769|6774|6752|6785|6769|6774|6752|600
1611863330000|2021-01-28 19:48:50|6773|6753|6774|6754|6774|6755|6773|6753|340
1611863340000|2021-01-28 19:49:00|6773|6755|6774|6754|6774|6755|6773|6754|100
1611863350000|2021-01-28 19:49:10||6755||6754||6755||6754|0
1611863360000|2021-01-28 19:49:20|6783|6755|6784|6763|6784|6763|6783|6754|200
1611863370000|2021-01-28 19:49:30||6764||6764||6764||6763|200
1611863380000|2021-01-28 19:49:40|6783|6763|6784|6774|6784|6774|6783|6763|100
1611863400000|2021-01-28 19:50:00||6775||6774||6775||6774|0
1611863410000|2021-01-28 19:50:10|6783|6780|6784|6766|6784|6780|6783|6765|0
1611863420000|2021-01-28 19:50:20|6783|6769|6784|6765|6784|6773|6783|6765|0
1611863430000|2021-01-28 19:50:30||6769||6769||6769||6769|0
1611863440000|2021-01-28 19:50:40|6783|6765|6783|6765|6784|6765|6781|6765|200
1611863450000|2021-01-28 19:50:50|6782|6772|6782|6772|6782|6772|6782|6765|100
1611863460000|2021-01-28 19:51:00|6783|6773|6783|6774|6783|6774|6783|6772|0
1611863480000|2021-01-28 19:51:20|6778|6772|6773|6752|6778|6772|6773|6748|779
1611863490000|2021-01-28 19:51:30|6767|6753|6766|6745|6767|6753|6766|6745|0
1611863500000|2021-01-28 19:51:40|6765|6754|6762|6754|6765|6754|6762|6754|0
1611863510000|2021-01-28 19:51:50|6763|6758|6767|6754|6767|6758|6763|6754|300
1611863520000|2021-01-28 19:52:00|6766|6755|6771|6762|6771|6762|6766|6755|900
1611863530000|2021-01-28 19:52:10|6770|6755|6770|6755|6770|6755|6770|6755|0
1611863540000|2021-01-28 19:52:20|6769|6754|6769|6754|6769|6755|6769|6754|5190
1611863550000|2021-01-28 19:52:30|6759|6753|6759|6745|6768|6753|6759|6745|1006
1611863560000|2021-01-28 19:52:40|6758|6746|6759|6745|6759|6746|6758|6745|203
1611863570000|2021-01-28 19:52:50|6760|6746|6768|6756|6768|6756|6759|6746|583
1611863580000|2021-01-28 19:53:00|6767|6755|6768|6750|6768|6755|6767|6750|100
1611863590000|2021-01-28 19:53:10|6767|6745|6757|6740|6768|6745|6757|6740|700
1611863600000|2021-01-28 19:53:20|6745|6738|6749|6735|6756|6738|6740|6728|600
1611863610000|2021-01-28 19:53:30||6732||6732||6732||6732|0
1611863630000|2021-01-28 19:53:50|6739|6727|6737|6714|6739|6730|6737|6710|480
1611863640000|2021-01-28 19:54:00|6736|6710|6742|6712|6743|6717|6735|6710|2168
1611863660000|2021-01-28 19:54:20|6741|6713|6738|6712|6741|6713|6737|6712|200
1611863670000|2021-01-28 19:54:30||6713||6713||6714||6713|0
1611863680000|2021-01-28 19:54:40|6735|6714|6733|6715|6735|6715|6733|6713|100
1611863690000|2021-01-28 19:54:50|6732||6733||6733||6732||0
1611863700000|2021-01-28 19:55:00|6721|6714|6721|6711|6733|6714|6721|6711|1081
1611863710000|2021-01-28 19:55:10|6720|6710|6712|6700|6720|6710|6712|6700|1190
1611863720000|2021-01-28 19:55:20|6711|6693|6711|6692|6712|6704|6706|6692|2252
1611863730000|2021-01-28 19:55:30|6712|6693|6716|6697|6716|6706|6712|6693|100
1611863740000|2021-01-28 19:55:40|6719|6709|6719|6707|6719|6709|6716|6707|600
1611863750000|2021-01-28 19:55:50|6715||6715||6715||6715||0
1611863770000|2021-01-28 19:56:10|6719|6708|6724|6712|6724|6712|6719|6708|600
1611863780000|2021-01-28 19:56:20|6721|6708|6717|6700|6721|6708|6717|6700|1600
1611863790000|2021-01-28 19:56:30||6701||6700||6701||6700|100
1611863800000|2021-01-28 19:56:40|6716||6716||6716||6716||0
1611863810000|2021-01-28 19:56:50|6715||6715||6715||6715||0
1611863820000|2021-01-28 19:57:00|||||||||100
1611863830000|2021-01-28 19:57:10||6701||6700||6701||6700|0
1611863840000|2021-01-28 19:57:20|6714|6701|6714|6701|6714|6701|6714|6701|0
1611863850000|2021-01-28 19:57:30|6710|6700|6710|6692|6710|6701|6710|6692|358
1611863860000|2021-01-28 19:57:40|6709|6693|6709|6693|6709|6694|6709|6692|0
1611863870000|2021-01-28 19:57:50||6692||6692||6692||6692|0
1611863880000|2021-01-28 19:58:00|6708||6708||6709||6708||0
1611863890000|2021-01-28 19:58:10|6707|6693|6707|6692|6707|6693|6707|6692|0
1611863900000|2021-01-28 19:58:20|6706||6707||6707||6706||100
1611863910000|2021-01-28 19:58:30||6693||6692||6693||6692|0
1611863920000|2021-01-28 19:58:40|6706|6693|6697|6684|6706|6693|6697|6684|410
1611863930000|2021-01-28 19:58:50|6696|6685|6696|6685|6696|6685|6696|6685|200
1611863940000|2021-01-28 19:59:00|6697|6690|6705|6700|6705|6700|6697|6685|994
1611863950000|2021-01-28 19:59:10|6709|6705|6709|6705|6709|6705|6709|6705|600
1611863960000|2021-01-28 19:59:20|6712||6715||6715||6712||960
1611863970000|2021-01-28 19:59:30|6714|6700|6714|6700|6714|6700|6714|6700|1265
1611863980000|2021-01-28 19:59:40|6713|6701|6714|6700|6714|6701|6713|6700|100
1611863990000|2021-01-28 19:59:50|6713|6701|6714|6700|6714|6701|6713|6700|0
1611864000000|2021-01-28 20:00:00|6713|6691|6712|6690|6713|6700|6711|6690|1386
1611864010000|2021-01-28 20:00:10|6711|6691|6711|6690|6712|6691|6710|6690|100
1611864030000|2021-01-28 20:00:30|6710|6691|6711|6690|6711|6691|6710|6690|100
1611864040000|2021-01-28 20:00:40|6710|6691|6711|6690|6711|6691|6710|6690|193
1611864060000|2021-01-28 20:01:00||6691||6691||6691||6691|0
1611864070000|2021-01-28 20:01:10||6692||6695||6695||6692|100
1611864080000|2021-01-28 20:01:20|6705|6692|6704|6685|6705|6695|6704|6683|300
1611864090000|2021-01-28 20:01:30|6705|6686|6712|6699|6712|6704|6705|6686|702
1611864100000|2021-01-28 20:01:40||6700||6700||6700||6700|100
1611864110000|2021-01-28 20:01:50||6701||6700||6701||6700|0
1611864120000|2021-01-28 20:02:00|6705|6692|6705|6692|6711|6699|6703|6687|1900
1611864130000|2021-01-28 20:02:10||6688||6688||6702||6688|300
1611864140000|2021-01-28 20:02:20||6690||6688||6691||6688|0
1611864150000|2021-01-28 20:02:30||6690||6690||6690||6688|0
1611864160000|2021-01-28 20:02:40|6704|6691|6704|6690|6704|6691|6704|6690|0
1611864170000|2021-01-28 20:02:50|6703|6692|6704|6692|6704|6692|6703|6692|250
1611864180000|2021-01-28 20:03:00|6705|6693|6710|6696|6710|6699|6705|6693|1048
1611864190000|2021-01-28 20:03:10|6707|6694|6712|6695|6712|6708|6707|6694|1492
1611864200000|2021-01-28 20:03:20|6714|6696|6712|6696|6714|6696|6711|6695|0
1611864210000|2021-01-28 20:03:30|6711|6700|6711|6701|6711|6701|6711|6700|0
1611864220000|2021-01-28 20:03:40|6712|6702|6712|6701|6712|6702|6712|6701|100
1611864230000|2021-01-28 20:03:50||6702||6702||6702||6702|200
1611864240000|2021-01-28 20:04:00||6703||6702||6703||6702|300
1611864250000|2021-01-28 20:04:10|6713|6703|6714|6703|6715|6704|6713|6703|300
1611864270000|2021-01-28 20:04:30||6704||6704||6704||6704|0
1611864280000|2021-01-28 20:04:40|6713||6711||6713||6711||300
1611864290000|2021-01-28 20:04:50|6710|6703|6709|6692|6710|6703|6709|6692|600
1611864300000|2021-01-28 20:05:00|6710|6693|6710|6692|6710|6693|6710|6692|200
1611864310000|2021-01-28 20:05:10||6693||6692||6693||6692|0
1611864320000|2021-01-28 20:05:20|6709|6693|6709|6693|6709|6693|6700|6693|0
1611864330000|2021-01-28 20:05:30|6710|6694|6714|6700|6714|6701|6710|6694|200
1611864340000|2021-01-28 20:05:40|6713|6701|6714|6701|6714|6702|6713|6701|300
1611864360000|2021-01-28 20:06:00|6715|6702|6718|6702|6719|6707|6715|6701|3450
1611864370000|2021-01-28 20:06:10||6703||6702||6703||6702|200
1611864380000|2021-01-28 20:06:20|6717||6718||6718||6717||0
1611864390000|2021-01-28 20:06:30|6717|6703|6718|6702|6718|6703|6717|6702|200
1611864400000|2021-01-28 20:06:40|6717||6718||6718||6717||100
1611864410000|2021-01-28 20:06:50|6717|6700|6699|6692|6717|6700|6695|6684|2576
1611864420000|2021-01-28 20:07:00|6700|6700|6705|6700|6705|6700|6700|6700|800
1611864430000|2021-01-28 20:07:10|6708||6708||6708||6708||600
1611864440000|2021-01-28 20:07:20|||||||||100
1611864450000|2021-01-28 20:07:30|||||||||100
1611864460000|2021-01-28 20:07:40|6714|6701|6717|6701|6717|6702|6714|6701|533
1611864470000|2021-01-28 20:07:50|6716||6717||6717||6716||0
1611864480000|2021-01-28 20:08:00|6716|6700|6701|6688|6716|6700|6701|6688|500
1611864490000|2021-01-28 20:08:10|6700|6689|6701|6688|6701|6689|6700|6688|354
1611864500000|2021-01-28 20:08:20|6710|6689|6711|6689|6711|6690|6702|6689|250
1611864510000|2021-01-28 20:08:30|6710|6688|6711|6689|6711|6689|6710|6688|0
1611864520000|2021-01-28 20:08:40||6695||6695||6695||6695|0
1611864530000|2021-01-28 20:08:50||6696||6697||6697||6696|0
1611864540000|2021-01-28 20:09:00|6707|6698|6711|6700|6711|6700|6707|6698|700
1611864550000|2021-01-28 20:09:10|6712|6701|6715|6702|6715|6706|6712|6701|450
1611864560000|2021-01-28 20:09:20|6716|6703|6720|6703|6720|6704|6716|6703|668
1611864570000|2021-01-28 20:09:30||6704||6703||6704||6703|0
1611864580000|2021-01-28 20:09:40||6704||6703||6704||6703|141
1611864600000|2021-01-28 20:10:00|6717|6704|6717|6703|6717|6704|6717|6703|210
1611864610000|2021-01-28 20:10:10|6710|6700|6709|6700|6710|6701|6709|6700|500
1611864620000|2021-01-28 20:10:20|6708|6695|6708|6695|6708|6696|6707|6695|1300
1611864640000|2021-01-28 20:10:40||6696||6695||6696||6695|893
1611864650000|2021-01-28 20:10:50|6707|6696|6707|6695|6707|6696|6707|6695|100
1611864660000|2021-01-28 20:11:00|6704|6696|6710|6696|6710|6697|6704|6696|234
1611864670000|2021-01-28 20:11:10|6709|6697|6710|6696|6710|6697|6708|6695|1625
1611864680000|2021-01-28 20:11:20|6709||6710||6710||6708||0
1611864700000|2021-01-28 20:11:40|6709|6697|6710|6696|6710|6697|6709|6696|1094
1611864710000|2021-01-28 20:11:50|6709||6710||6710||6709||0
1611864720000|2021-01-28 20:12:00|6709|6699|6709|6696|6710|6699|6705|6696|100
1611864730000|2021-01-28 20:12:10|6708||6709||6709||6708||0
1611864740000|2021-01-28 20:12:20|6700|6695|6698|6688|6700|6695|6695|6684|700
1611864750000|2021-01-28 20:12:30|6697|6684|6698|6688|6698|6688|6697|6684|100
1611864760000|2021-01-28 20:12:40|6689|6684|6698|6688|6698|6689|6689|6684|618
1611864770000|2021-01-28 20:12:50||6689||6689||6689||6689|0
1611864780000|2021-01-28 20:13:00|6699|6688|6704|6690|6704|6693|6699|6688|479
1611864790000|2021-01-28 20:13:10|6707|6691|6707|6696|6707|6696|6707|6691|700
1611864800000|2021-01-28 20:13:20|6706|6697|6707|6696|6707|6697|6706|6696|100
1611864810000|2021-01-28 20:13:30|6706|6687|6705|6689|6706|6689|6702|6687|450
1611864820000|2021-01-28 20:13:40|6704||6699||6704||6698||750
1611864830000|2021-01-28 20:13:50|||||||||100
1611864840000|2021-01-28 20:14:00|6698|6690|6699|6689|6699|6690|6698|6689|1599
1611864850000|2021-01-28 20:14:10|6700|6690|6702|6689|6702|6690|6700|6689|300
1611864860000|2021-01-28 20:14:20|||||||||1000
1611864870000|2021-01-28 20:14:30|6704|6690|6709|6697|6710|6697|6704|6690|300
1611864880000|2021-01-28 20:14:40||6698||6694||6704||6694|100
1611864900000|2021-01-28 20:15:00|6708|6695|6709|6694|6709|6695|6708|6694|0
1611864910000|2021-01-28 20:15:10|6703|6696|6708|6697|6709|6698|6703|6696|200
1611864920000|2021-01-28 20:15:20|6703|6690|6703|6690|6703|6691|6703|6690|1000
1611864930000|2021-01-28 20:15:30|6702|6693|6708|6695|6709|6701|6702|6691|1500
1611864940000|2021-01-28 20:15:40|6704|6694|6708|6693|6708|6694|6704|6693|807
1611864950000|2021-01-28 20:15:50||6700||6700||6700||6700|200
1611864960000|2021-01-28 20:16:00|||||||||900
1611864970000|2021-01-28 20:16:10|||||||||1411
1611864980000|2021-01-28 20:16:20|6707|6693|6698|6689|6707|6693|6698|6689|600
1611864990000|2021-01-28 20:16:30|6700|6690|6700|6690|6700|6690|6700|6690|0
1611865000000|2021-01-28 20:16:40|6702|6691|6702|6690|6702|6691|6702|6690|300
1611865010000|2021-01-28 20:16:50||6691||6690||6691||6690|100
1611865020000|2021-01-28 20:17:00|6701|6691|6702|6691|6702|6691|6701|6690|100
1611865030000|2021-01-28 20:17:10|6701|6689|6702|6690|6702|6691|6701|6689|1236
1611865040000|2021-01-28 20:17:20|6701|6689|6702|6689|6702|6689|6701|6689|200
1611865060000|2021-01-28 20:17:40||6690||6689||6690||6689|0
1611865070000|2021-01-28 20:17:50||6693||6693||6693||6693|100
1611865080000|2021-01-28 20:18:00|6698|6689|6689|6680|6698|6689|6687|6680|2800
1611865090000|2021-01-28 20:18:10|6688|6681|6683|6671|6688|6681|6682|6671|1700
1611865100000|2021-01-28 20:18:20|6682|6672|6683|6671|6683|6672|6682|6671|249
1611865110000|2021-01-28 20:18:30|6682|6672|6683|6672|6683|6673|6682|6671|200
1611865120000|2021-01-28 20:18:40||6673||6672||6673||6672|900
1611865140000|2021-01-28 20:19:00|6682|6678|6683|6672|6683|6678|6682|6672|580
1611865150000|2021-01-28 20:19:10|6682|6673|6683|6672|6683|6673|6682|6672|1072
1611865170000|2021-01-28 20:19:30|6685|6673|6699|6681|6699|6682|6685|6673|1000
1611865180000|2021-01-28 20:19:40|6698|6682|6699|6682|6699|6682|6698|6681|400
1611865190000|2021-01-28 20:19:50|6698|6683|6699|6682|6699|6683|6698|6682|200
1611865200000|2021-01-28 20:20:00||6683||6683||6684||6683|100
1611865210000|2021-01-28 20:20:10|6698|6684|6699|6684|6699|6684|6698|6684|0
1611865230000|2021-01-28 20:20:30|6698|6685|6699|6685|6699|6685|6698|6685|200
1611865240000|2021-01-28 20:20:40|6698|6691|6697|6676|6698|6691|6697|6675|500
1611865250000|2021-01-28 20:20:50|6696|6677|6697|6675|6697|6677|6696|6675|0
1611865260000|2021-01-28 20:21:00|6696|6676|6697|6676|6697|6676|6696|6675|0
1611865270000|2021-01-28 20:21:10|6696|6675|6697|6675|6697|6675|6696|6675|0
1611865280000|2021-01-28 20:21:20|6691|6674|6691|6674|6691|6675|6691|6674|0
1611865290000|2021-01-28 20:21:30|6690|6675|6690|6674|6691|6675|6689|6674|200
1611865300000|2021-01-28 20:21:40|6689|6678|6690|6677|6690|6678|6689|6677|100
1611865310000|2021-01-28 20:21:50|6691|6678|6696|6684|6696|6684|6691|6678|945
1611865350000|2021-01-28 20:22:30|6695|6685|6696|6685|6696|6685|6695|6685|100
1611865360000|2021-01-28 20:22:40|6695|6684|6690|6672|6695|6684|6689|6672|1141
1611865380000|2021-01-28 20:23:00||6673||6672||6673||6672|0
1611865400000|2021-01-28 20:23:20||6680||6680||6680||6680|0
1611865410000|2021-01-28 20:23:30|6681|6672|6689|6672|6690|6673|6681|6671|524
1611865420000|2021-01-28 20:23:40|6686|6671|6685|6671|6686|6671|6685|6671|0
1611865430000|2021-01-28 20:23:50|6684|6672|6685|6671|6685|6672|6684|6671|0
1611865440000|2021-01-28 20:24:00|6684|6670|6681|6660|6684|6670|6681|6660|1200
1611865460000|2021-01-28 20:24:20|6680|6662|6679|6665|6680|6677|6679|6662|400
1611865470000|2021-01-28 20:24:30|6678|6666|6673|6666|6678|6666|6673|6666|0
1611865480000|2021-01-28 20:24:40|6678|6667|6679|6666|6682|6671|6678|6666|3378
1611865490000|2021-01-28 20:24:50|6680|6667|6684|6670|6685|6679|6680|6667|2492
1611865500000|2021-01-28 20:25:00|6683||6684||6684||6683||1615
1611865510000|2021-01-28 20:25:10||6671||6670||6671||6670|0
1611865520000|2021-01-28 20:25:20|6683|6671|6683|6671|6683|6671|6683|6670|200
1611865530000|2021-01-28 20:25:30|6682||6682||6682||6682||100
1611865540000|2021-01-28 20:25:40||6672||6672||6672||6672|0
1611865550000|2021-01-28 20:25:50|6681|6671|6676|6665|6681|6671|6676|6665|700
1611865560000|2021-01-28 20:26:00||6666||6665||6666||6665|0
1611865570000|2021-01-28 20:26:10|6675|6666|6675|6665|6675|6666|6675|6665|100
1611865580000|2021-01-28 20:26:20|6673||6673||6673||6673||0
1611865590000|2021-01-28 20:26:30|6668|6666|6665|6655|6668|6666|6665|6650|1035
1611865610000|2021-01-28 20:26:50|6661|6656|6665|6656|6665|6657|6661|6656|1550
1611865620000|2021-01-28 20:27:00|6668|6657|6675|6663|6675|6663|6668|6656|1547
1611865630000|2021-01-28 20:27:10||6664||6663||6664||6663|300
1611865640000|2021-01-28 20:27:20|6679|6666|6679|6669|6679|6669|6678|6666|600
1611865650000|2021-01-28 20:27:30|6680|6670|6685|6676|6685|6676|6680|6670|300
1611865660000|2021-01-28 20:27:40|6684|6671|6685|6666|6685|6671|6680|6665|3289
1611865670000|2021-01-28 20:27:50||6667||6666||6668||6666|0
1611865680000|2021-01-28 20:28:00|6684|6667|6685|6668|6685|6668|6684|6665|0
1611865690000|2021-01-28 20:28:10||6670||6670||6671||6670|0
1611865710000|2021-01-28 20:28:30||6671||6670||6671||6670|0
1611865720000|2021-01-28 20:28:40|6684|6671|6685|6671|6685|6671|6684|6670|200
1611865730000|2021-01-28 20:28:50||6672||6672||6672||6671|0
1611865740000|2021-01-28 20:29:00|6684|6671|6682|6666|6685|6672|6681|6661|500
1611865750000|2021-01-28 20:29:10||6662||6662||6666||6662|0
1611865760000|2021-01-28 20:29:20|6681|6663|6676|6660|6681|6666|6675|6660|300
1611865770000|2021-01-28 20:29:30|6672|6661|6672|6660|6672|6661|6672|6660|0
1611865780000|2021-01-28 20:29:40|6671|6656|6671|6651|6672|6656|6671|6651|1382
1611865790000|2021-01-28 20:29:50|6670|6653|6669|6653|6671|6654|6669|6651|300
1611865800000|2021-01-28 20:30:00||6655||6655||6655||6653|800
1611865810000|2021-01-28 20:30:10|6670|6656|6685|6664|6685|6664|6670|6656|1008
1611865820000|2021-01-28 20:30:20|6684|6665|6683|6666|6684|6667|6683|6664|1300
1611865830000|2021-01-28 20:30:30||6667||6667||6668||6666|500
1611865840000|2021-01-28 20:30:40|6684|6668|6690|6677|6690|6677|6684|6668|1200
1611865850000|2021-01-28 20:30:50|6689|6678|6690|6677|6690|6678|6689|6677|0
1611865860000|2021-01-28 20:31:00|6689|6669|6690|6662|6690|6670|6684|6658|886
1611865870000|2021-01-28 20:31:10|6684|6663|6682|6664|6684|6665|6682|6662|800
1611865880000|2021-01-28 20:31:20||6663||6663||6665||6662|0
1611865890000|2021-01-28 20:31:30|6681|6664|6680|6663|6681|6664|6680|6662|300
1611865900000|2021-01-28 20:31:40||6664||6665||6666||6664|100
1611865910000|2021-01-28 20:31:50||6670||6673||6673||6670|0
1611865920000|2021-01-28 20:32:00|6681|6675|6681|6668|6681|6677|6681|6666|2000
1611865930000|2021-01-28 20:32:10||6669||6675||6675||6669|200
1611865940000|2021-01-28 20:32:20|6680|6669|6681|6675|6681|6675|6680|6669|277
1611865950000|2021-01-28 20:32:30|6678|6669|6680|6669|6681|6671|6678|6669|690
1611865960000|2021-01-28 20:32:40||6670||6670||6671||6670|260
1611865970000|2021-01-28 20:32:50|6679|6671|6674|6656|6679|6671|6674|6656|800
1611865980000|2021-01-28 20:33:00|6676|6660|6680|6667|6680|6671|6676|6660|500
1611865990000|2021-01-28 20:33:10|6679|6663|6680|6674|6680|6674|6679|6663|200
1611866000000|2021-01-28 20:33:20|6679|6666|6679|6666|6680|6671|6679|6662|300
1611866010000|2021-01-28 20:33:30|6678|6662|6678|6666|6678|6667|6678|6662|341
1611866020000|2021-01-28 20:33:40|6677|6667|6678|6666|6678|6667|6677|6666|908
1611866030000|2021-01-28 20:33:50|6677|6667|6677|6667|6678|6668|6672|6667|1600
1611866040000|2021-01-28 20:34:00||6668||6667||6668||6667|100
1611866050000|2021-01-28 20:34:10||6668||6666||6674||6666|600
1611866060000|2021-01-28 20:34:20|6676|6662|6674|6662|6677|6662|6672|6662|400
1611866070000|2021-01-28 20:34:30|6676|6663|6682|6675|6682|6675|6676|6662|1820
1611866080000|2021-01-28 20:34:40|||||||||100
1611866090000|2021-01-28 20:34:50|6688|6676|6690|6676|6690|6677|6688|6676|200
1611866100000|2021-01-28 20:35:00|6689|6677|6690|6682|6690|6682|6689|6676|500
1611866110000|2021-01-28 20:35:10|6689|6676|6690|6675|6690|6676|6689|6675|638
1611866120000|2021-01-28 20:35:20|6689|6676|6685|6675|6690|6676|6685|6675|400
1611866130000|2021-01-28 20:35:30|6689|6676|6690|6675|6690|6680|6685|6675|429
1611866150000|2021-01-28 20:35:50|6689||6690||6690||6689||200
1611866160000|2021-01-28 20:36:00||6676||6676||6676||6676|0
1611866170000|2021-01-28 20:36:10|6689||6690||6690||6689||0
1611866180000|2021-01-28 20:36:20|6689|6678|6689|6676|6690|6678|6689|6676|200
1611866190000|2021-01-28 20:36:30||6678||6679||6679||6678|0
1611866200000|2021-01-28 20:36:40||6680||6681||6681||6679|0
1611866210000|2021-01-28 20:36:50|6688|6682|6684|6672|6688|6682|6684|6672|500
1611866220000|2021-01-28 20:37:00|6683|6667|6678|6668|6683|6672|6677|6663|800
1611866230000|2021-01-28 20:37:10|6682|6669|6682|6673|6682|6673|6682|6669|900
1611866240000|2021-01-28 20:37:20|6686|6674|6687|6677|6687|6677|6686|6674|400
1611866250000|2021-01-28 20:37:30|6685|6673|6685|6673|6687|6674|6684|6673|400
1611866260000|2021-01-28 20:37:40|6686|6674|6686|6673|6686|6676|6684|6673|600
1611866280000|2021-01-28 20:38:00|6689|6674|6685|6673|6689|6674|6685|6673|100
1611866290000|2021-01-28 20:38:10||6674||6673||6674||6673|0
1611866300000|2021-01-28 20:38:20|6684|6674|6684|6674|6685|6674|6684|6674|400
1611866310000|2021-01-28 20:38:30|6683|6675|6684|6674|6684|6675|6683|6674|200
1611866320000|2021-01-28 20:38:40|6685|6675|6685|6675|6685|6676|6685|6674|300
1611866330000|2021-01-28 20:38:50|6684|6676|6685|6676|6685|6676|6684|6676|258
1611866340000|2021-01-28 20:39:00|6684|6677|6684|6676|6684|6677|6684|6676|200
1611866350000|2021-01-28 20:39:10|6688|6678|6689|6680|6689|6681|6688|6678|650
1611866360000|2021-01-28 20:39:20|6688|6681|6690|6681|6690|6681|6688|6680|300
1611866370000|2021-01-28 20:39:30|6691|6682|6693|6682|6693|6682|6691|6681|1111
1611866380000|2021-01-28 20:39:40|6692|6683|6693|6682|6693|6683|6692|6682|200
1611866390000|2021-01-28 20:39:50|6692||6692||6693||6692||770
1611866400000|2021-01-28 20:40:00||6683||6683||6683||6682|0
1611866410000|2021-01-28 20:40:10|6693|6684|6692|6683|6693|6684|6691|6683|0
1611866420000|2021-01-28 20:40:20|6693|6687|6693|6682|6703|6692|6693|6671|5933
1611866430000|2021-01-28 20:40:30|||||||||200
1611866440000|2021-01-28 20:40:40|6692|6683|6691|6682|6692|6683|6691|6682|1100
1611866450000|2021-01-28 20:40:50|6692|6683|6699|6690|6699|6690|6692|6683|900
1611866460000|2021-01-28 20:41:00|6698|6691|6693|6682|6698|6694|6693|6682|300
1611866470000|2021-01-28 20:41:10|6694|6683|6703|6690|6703|6691|6694|6682|400
1611866490000|2021-01-28 20:41:30|6702|6691|6703|6691|6703|6691|6702|6690|200
1611866500000|2021-01-28 20:41:40|||||||||100
1611866510000|2021-01-28 20:41:50|6702|6692|6703|6691|6703|6692|6702|6691|400
1611866520000|2021-01-28 20:42:00|6702|6690|6697|6690|6702|6694|6697|6690|200
1611866530000|2021-01-28 20:42:10|6696|6682|6685|6680|6696|6686|6685|6680|576
1611866540000|2021-01-28 20:42:20|6684|6675|6692|6680|6692|6680|6682|6675|800
1611866550000|2021-01-28 20:42:30||6681||6681||6681||6680|0
1611866560000|2021-01-28 20:42:40|6691|6685|6689|6681|6692|6685|6689|6681|500
1611866570000|2021-01-28 20:42:50|6692||6692||6692||6691||2400
1611866580000|2021-01-28 20:43:00|6686|6682|6691|6682|6692|6682|6686|6682|200
1611866590000|2021-01-28 20:43:10|6692|6683|6692|6683|6692|6684|6692|6683|1178
1611866600000|2021-01-28 20:43:20|6693|6684|6697|6688|6697|6688|6693|6684|601
1611866610000|2021-01-28 20:43:30|6696|6685|6697|6685|6697|6685|6696|6685|805
1611866620000|2021-01-28 20:43:40|6695|6686|6697|6681|6697|6686|6695|6681|700
1611866640000|2021-01-28 20:44:00|6696|6682|6697|6685|6697|6686|6696|6681|0
1611866650000|2021-01-28 20:44:10|6696||6696||6696||6696||0
1611866660000|2021-01-28 20:44:20||6686||6685||6686||6685|0
1611866670000|2021-01-28 20:44:30|6695|6686|6695|6685|6695|6686|6695|6685|200
1611866680000|2021-01-28 20:44:40|6694|6684|6685|6680|6694|6684|6685|6680|1247
1611866690000|2021-01-28 20:44:50|6684|6682|6683|6676|6684|6682|6683|6675|1800
1611866700000|2021-01-28 20:45:00|6686|6677|6686|6676|6686|6678|6686|6676|1000
1611866710000|2021-01-28 20:45:10|6685|6673|6685|6671|6685|6677|6679|6671|2587
1611866730000|2021-01-28 20:45:30|6684|6672|6684|6672|6684|6672|6684|6672|100
1611866740000|2021-01-28 20:45:40|6683|6673|6683|6671|6683|6673|6682|6671|800
1611866750000|2021-01-28 20:45:50|6682||6680||6683||6676||900
1611866760000|2021-01-28 20:46:00|6679|6672|6680|6671|6680|6672|6679|6671|100
1611866770000|2021-01-28 20:46:10|6671|6672|6671|6660|6680|6672|6671|6656|2760
1611866780000|2021-01-28 20:46:20|6668|6659|6671|6657|6671|6661|6668|6656|700
1611866790000|2021-01-28 20:46:30||6656||6661||6661||6656|100
1611866800000|2021-01-28 20:46:40||6662||6661||6662||6661|500
1611866810000|2021-01-28 20:46:50||6662||6661||6662||6661|400
1611866820000|2021-01-28 20:47:00|6664|6659|6658|6651|6671|6661|6658|6651|600
1611866830000|2021-01-28 20:47:10|6659|6654|6664|6655|6664|6656|6659|6651|1334
1611866840000|2021-01-28 20:47:20|6660|6656|6664|6657|6664|6658|6660|6656|1000
1611866850000|2021-01-28 20:47:30||6658||6657||6658||6657|446
1611866860000|2021-01-28 20:47:40|6660|6656|6663|6653|6664|6656|6660|6653|788
1611866870000|2021-01-28 20:47:50|6662|6654|6663|6652|6663|6655|6662|6652|400
1611866880000|2021-01-28 20:48:00|6662|6653|6668|6659|6668|6660|6661|6652|1746
1611866890000|2021-01-28 20:48:10||6660||6660||6661||6659|422
1611866900000|2021-01-28 20:48:20|6669|6661|6669|6661|6669|6662|6668|6661|1000
1611866910000|2021-01-28 20:48:30||6662||6663||6663||6661|944
1611866920000|2021-01-28 20:48:40|6671|6664|6673|6666|6673|6672|6669|6664|1100
1611866930000|2021-01-28 20:48:50||6667||6666||6667||6666|100
1611866940000|2021-01-28 20:49:00||6667||6666||6670||6666|1150
1611866950000|2021-01-28 20:49:10|6672|6669|6680|6669|6680|6671|6672|6665|1412
1611866960000|2021-01-28 20:49:20||6670||6670||6678||6669|500
1611866970000|2021-01-28 20:49:30|6679|6671|6679|6670|6679|6671|6679|6670|0
1611866980000|2021-01-28 20:49:40|6680|6672|6681|6672|6684|6672|6680|6672|700
1611866990000|2021-01-28 20:49:50|6684|6676|6684|6676|6684|6676|6680|6676|825
1611867000000|2021-01-28 20:50:00|6678|6675|6678|6662|6684|6676|6678|6661|1473
1611867010000|2021-01-28 20:50:10|6677|6663|6677|6662|6678|6663|6677|6662|100
1611867020000|2021-01-28 20:50:20|6676|6663|6676|6664|6676|6664|6676|6663|1479
1611867030000|2021-01-28 20:50:30|6677|6669|6682|6674|6682|6675|6677|6668|2820
1611867040000|2021-01-28 20:50:40|6684|6675|6685|6676|6688|6683|6681|6675|2595
1611867050000|2021-01-28 20:50:50|6684|6669|6685|6674|6685|6674|6681|6669|437
1611867060000|2021-01-28 20:51:00|6684|6670|6685|6676|6685|6676|6684|6669|500
1611867070000|2021-01-28 20:51:10|6684||6684||6684||6683||319
1611867080000|2021-01-28 20:51:20|6681|6674|6684|6674|6684|6674|6681|6674|500
1611867090000|2021-01-28 20:51:30|||||||||100
1611867100000|2021-01-28 20:51:40|6683|6675|6684|6679|6684|6679|6679|6674|1149
1611867110000|2021-01-28 20:51:50|6685|6680|6687|6680|6687|6684|6685|6680|1633
1611867120000|2021-01-28 20:52:00||6681||6680||6681||6680|200
1611867130000|2021-01-28 20:52:10|6683|6681|6682|6673|6686|6681|6681|6673|2373
1611867140000|2021-01-28 20:52:20||6674||6673||6674||6673|0
1611867150000|2021-01-28 20:52:30|6684|6674|6686|6674|6686|6679|6684|6674|600
1611867160000|2021-01-28 20:52:40||6675||6675||6676||6675|300
1611867170000|2021-01-28 20:52:50|6684|6676|6690|6681|6690|6682|6684|6675|2197
1611867180000|2021-01-28 20:53:00||6682||6683||6686||6682|800
1611867190000|2021-01-28 20:53:10|6687|6681|6687|6678|6687|6681|6687|6678|1990
1611867200000|2021-01-28 20:53:20|6684|6682|6687|6682|6687|6682|6684|6682|200
1611867210000|2021-01-28 20:53:30|6689|6686|6695|6686|6695|6686|6689|6686|903
1611867220000|2021-01-28 20:53:40|6694|6687|6695|6687|6695|6687|6690|6687|1115
1611867230000|2021-01-28 20:53:50|6694||6695||6695||6693||600
1611867240000|2021-01-28 20:54:00|6694|6686|6690|6680|6695|6686|6686|6678|1240
1611867250000|2021-01-28 20:54:10|6689|6681|6695|6688|6695|6688|6689|6680|1200
1611867260000|2021-01-28 20:54:20|6694|6682|6692|6670|6695|6683|6681|6670|5146
1611867270000|2021-01-28 20:54:30|6691|6671|6690|6673|6692|6673|6690|6670|300
1611867280000|2021-01-28 20:54:40|6689|6674|6684|6673|6690|6674|6683|6673|1100
1611867290000|2021-01-28 20:54:50|6683|6670|6679|6660|6683|6670|6678|6660|1954
1611867300000|2021-01-28 20:55:00|6678|6661|6679|6660|6679|6661|6678|6660|900
1611867310000|2021-01-28 20:55:10|6678|6661|6677|6660|6678|6666|6677|6660|1288
1611867320000|2021-01-28 20:55:20|6676|6658|6667|6658|6677|6658|6667|6658|1100
1611867330000|2021-01-28 20:55:30|6666|6652|6667|6655|6667|6656|6662|6651|1000
1611867340000|2021-01-28 20:55:40|6666|6652|6666|6653|6667|6658|6662|6652|400
1611867350000|2021-01-28 20:55:50|6665|6654|6664|6655|6665|6655|6664|6653|215
1611867360000|2021-01-28 20:56:00|6665|6656|6664|6657|6667|6661|6662|6656|1756
1611867370000|2021-01-28 20:56:10|6663|6656|6660|6654|6664|6657|6660|6654|1139
1611867380000|2021-01-28 20:56:20|6661|6656|6661|6654|6664|6656|6655|6654|2400
1611867390000|2021-01-28 20:56:30|6666|6658|6666|6655|6666|6658|6665|6654|3041
1611867400000|2021-01-28 20:56:40|6665|6656|6666|6655|6666|6657|6662|6655|2067
1611867410000|2021-01-28 20:56:50|6665|6660|6661|6651|6665|6660|6660|6651|1429
1611867420000|2021-01-28 20:57:00|6662|6655|6687|6662|6687|6662|6662|6651|5592
1611867430000|2021-01-28 20:57:10|6686|6663|6687|6666|6687|6666|6686|6663|700
1611867440000|2021-01-28 20:57:20|6686|6667|6687|6672|6687|6673|6686|6667|3586
1611867450000|2021-01-28 20:57:30|6686|6671|6667|6651|6686|6671|6667|6651|3677
1611867460000|2021-01-28 20:57:40||6655||6661||6661||6655|300
1611867470000|2021-01-28 20:57:50|6668|6664|6670|6665|6670|6666|6667|6664|1000
1611867480000|2021-01-28 20:58:00|6668|6664|6670|6662|6670|6664|6664|6662|4831
1611867490000|2021-01-28 20:58:10|6669|6663|6669|6662|6669|6663|6669|6662|600
1611867500000|2021-01-28 20:58:20||6663||6662||6663||6662|600
1611867510000|2021-01-28 20:58:30|6670|6663|6671|6669|6674|6670|6670|6662|1271
1611867520000|2021-01-28 20:58:40|6670|6668|6671|6668|6671|6669|6670|6668|2557
1611867530000|2021-01-28 20:58:50|6670|6669|6668|6661|6670|6669|6668|6661|1599
1611867540000|2021-01-28 20:59:00|6670|6662|6670|6661|6670|6664|6670|6661|2200
1611867550000|2021-01-28 20:59:10|6666|6662|6670|6661|6670|6665|6666|6661|950
1611867560000|2021-01-28 20:59:20|6671|6665|6670|6665|6671|6669|6670|6661|2345
1611867570000|2021-01-28 20:59:30|6671|6666|6671|6667|6671|6667|6669|6665|1051
1611867580000|2021-01-28 20:59:40|6670|6664|6670|6662|6671|6664|6665|6662|3140
1611867590000|2021-01-28 20:59:50|6666|6663|6660|6652|6669|6664|6660|6652|7874
1611930600000|2021-01-29 14:30:00|6700|6660|6720|6700|6720|6700|6685|6660|19923
1611930610000|2021-01-29 14:30:10|||||||||1050
1611930620000|2021-01-29 14:30:20|6717||6720||6720||6717||800
1611930630000|2021-01-29 14:30:30|6725|6701|6750|6722|6750|6722|6720|6701|2420
1611930640000|2021-01-29 14:30:40|6749|6723|6770|6722|6770|6743|6738|6722|1791
1611930650000|2021-01-29 14:30:50|6769|6723|6750|6722|6769|6724|6750|6722|200
1611930660000|2021-01-29 14:31:00|6770|6723|6797|6756|6797|6756|6770|6722|4057
1611930670000|2021-01-29 14:31:10||6757||6757||6757||6757|100
1611930680000|2021-01-29 14:31:20|6796|6756|6765|6733|6797|6758|6757|6724|2200
1611930690000|2021-01-29 14:31:30||6734||6723||6735||6722|100
1611930700000|2021-01-29 14:31:40|6764|6722|6753|6720|6765|6722|6753|6720|1604
1611930710000|2021-01-29 14:31:50||6721||6721||6721||6721|0
1611930720000|2021-01-29 14:32:00|6752|6720|6747|6719|6752|6720|6747|6719|2853
1611930730000|2021-01-29 14:32:10|6762|6747|6766|6719|6766|6747|6734|6719|708
1611930740000|2021-01-29 14:32:20|6765|6720|6766|6722|6766|6722|6765|6720|200
1611930750000|2021-01-29 14:32:30|6751|6723|6764|6751|6766|6751|6751|6723|1500
1611930760000|2021-01-29 14:32:40|6766|6764|6787|6751|6787|6764|6766|6751|1050
1611930770000|2021-01-29 14:32:50|6786|6752|6787|6760|6787|6760|6786|6751|0
1611930780000|2021-01-29 14:33:00|||||||||300
1611930790000|2021-01-29 14:33:10|6785|6780|6785|6760|6785|6780|6785|6760|1092
1611930800000|2021-01-29 14:33:20|||||||||200
1611930810000|2021-01-29 14:33:30|6761|6757|6760|6720|6761|6758|6755|6720|2650
1611930820000|2021-01-29 14:33:40||6721||6721||6721||6720|1000
1611930830000|2021-01-29 14:33:50||6722||6729||6755||6722|200
1611930840000|2021-01-29 14:34:00|6770|6730|6784|6737|6785|6760|6769|6730|800
1611930850000|2021-01-29 14:34:10|6785|6738|6795|6765|6795|6786|6784|6738|3271
1611930860000|2021-01-29 14:34:20|||||||||100
1611930870000|2021-01-29 14:34:30|6800|6766|6845|6810|6845|6810|6795|6765|3681
1611930880000|2021-01-29 14:34:40|6818|6809|6828|6792|6845|6810|6818|6770|900
1611930890000|2021-01-29 14:34:50|6827|6793|6827|6791|6828|6810|6827|6770|450
1611930900000|2021-01-29 14:35:00|6826|6770|6819|6771|6826|6771|6819|6770|100
1611930910000|2021-01-29 14:35:10|6818|6770|6798|6754|6818|6770|6798|6731|3636
1611930920000|2021-01-29 14:35:20|6797|6755|6794|6755|6798|6755|6794|6755|401
1611930930000|2021-01-29 14:35:30|6793|6756|6791|6757|6794|6790|6791|6756|1900
1611930940000|2021-01-29 14:35:40|6790|6758|6786|6758|6790|6758|6786|6758|100
1611930950000|2021-01-29 14:35:50|6788|6759|6819|6786|6819|6786|6788|6759|2060
1611930960000|2021-01-29 14:36:00|6818|6802|6825|6802|6825|6802|6800|6802|2400
1611930970000|2021-01-29 14:36:10|6819|6803|6825|6803|6825|6803|6819|6803|480
1611930980000|2021-01-29 14:36:20|6824||6830||6830||6824||1046
1611930990000|2021-01-29 14:36:30|6840|6804|6850|6822|6850|6837|6833|6804|3386
1611931000000|2021-01-29 14:36:40|6852|6836|6856|6846|6856|6850|6852|6836|2751
1611931010000|2021-01-29 14:36:50|6850|6843|6850|6822|6850|6843|6846|6822|819
1611931030000|2021-01-29 14:37:10|6849|6813|6822|6776|6849|6813|6813|6776|1200
1611931040000|2021-01-29 14:37:20|6821|6777|6814|6776|6821|6777|6813|6776|1000
1611931050000|2021-01-29 14:37:30|6813|6777|6807|6781|6813|6781|6807|6777|2999
1611931060000|2021-01-29 14:37:40|6806|6780|6777|6757|6806|6781|6777|6757|2019
1611931070000|2021-01-29 14:37:50|6776|6750|6769|6722|6777|6750|6769|6720|1450
1611931080000|2021-01-29 14:38:00|6768|6723|6765|6723|6768|6724|6765|6723|600
1611931090000|2021-01-29 14:38:10|6764|6724|6763|6727|6764|6727|6763|6724|300
1611931100000|2021-01-29 14:38:20|6790|6762|6799|6737|6805|6763|6750|6735|1216
1611931110000|2021-01-29 14:38:30|||||||||100
1611931120000|2021-01-29 14:38:40|6798|6748|6799|6749|6799|6749|6798|6748|0
1611931130000|2021-01-29 14:38:50|6798|6750|6789|6750|6798|6751|6789|6750|100
1611931140000|2021-01-29 14:39:00|6788||6785||6788||6785||350
1611931150000|2021-01-29 14:39:10|6784|6749|6766|6728|6784|6749|6748|6727|900
1611931160000|2021-01-29 14:39:20|6765|6727|6729|6700|6765|6727|6721|6700|1848
1611931170000|2021-01-29 14:39:30|6728|6701|6728|6701|6729|6701|6728|6701|1200
1611931180000|2021-01-29 14:39:40|6727|6700|6727|6700|6727|6700|6727|6700|1100
1611931190000|2021-01-29 14:39:50|6724|6703|6724|6703|6724|6703|6724|6703|400
1611931200000|2021-01-29 14:40:00|6704|6702|6682|6660|6724|6702|6670|6660|2216
1611931210000|2021-01-29 14:40:10|6681|6655|6712|6655|6717|6674|6660|6654|12209
1611931220000|2021-01-29 14:40:20|6724|6668|6738|6672|6738|6672|6724|6668|100
1611931230000|2021-01-29 14:40:30|6696|6673|6768|6716|6771|6716|6696|6673|1460
1611931240000|2021-01-29 14:40:40|6767||6768||6768||6767||0
1611931250000|2021-01-29 14:40:50|6767|6719|6767|6719|6767|6719|6766|6719|1600
1611931260000|2021-01-29 14:41:00|6766|6727|6765|6727|6767|6727|6765|6727|363
1611931270000|2021-01-29 14:41:10|6764|6723|6737|6690|6764|6723|6737|6690|988
1611931280000|2021-01-29 14:41:20|6736||6735||6736||6735||0
1611931290000|2021-01-29 14:41:30||6691||6701||6701||6691|200
1611931300000|2021-01-29 14:41:40|6734||6734||6734||6734||300
1611931330000|2021-01-29 14:42:10||6707||6691||6707||6690|500
1611931340000|2021-01-29 14:42:20|||||||||300
1611931350000|2021-01-29 14:42:30|6733|6690|6713|6671|6733|6690|6713|6669|900
1611931360000|2021-01-29 14:42:40|6712|6677|6712|6670|6712|6678|6712|6655|0
1611931370000|2021-01-29 14:42:50|6711|6671|6689|6655|6711|6671|6689|6655|1325
1611931380000|2021-01-29 14:43:00|6657|6654|6657|6621|6689|6654|6655|6615|2880
1611931390000|2021-01-29 14:43:10|6656|6622|6635|6615|6656|6622|6635|6615|1300
1611931400000|2021-01-29 14:43:20||6612||6612||6612||6612|275
1611931410000|2021-01-29 14:43:30|6621|6616|6648|6617|6674|6635|6621|6616|4955
1611931420000|2021-01-29 14:43:40|6646|6618|6646|6617|6646|6632|6646|6616|1260
1611931430000|2021-01-29 14:43:50||6618||6620||6620||6618|938
1611931440000|2021-01-29 14:44:00|6645|6619|6645|6612|6645|6619|6645|6612|1700
1611931450000|2021-01-29 14:44:10|6644|6618|6659|6623|6665|6630|6632|6612|2160
1611931460000|2021-01-29 14:44:20|6658|6624|6632|6612|6659|6625|6632|6612|540
1611931470000|2021-01-29 14:44:30||6615||6615||6615||6615|600
1611931480000|2021-01-29 14:44:40|6630|6612|6630|6604|6630|6612|6630|6602|600
1611931490000|2021-01-29 14:44:50|6632|6605|6660|6610|6675|6616|6632|6605|4781
1611931500000|2021-01-29 14:45:00|6659|6611|6658|6612|6660|6612|6657|6611|0
1611931510000|2021-01-29 14:45:10||6613||6613||6614||6613|600
1611931520000|2021-01-29 14:45:20|6657|6614|6658|6616|6658|6616|6657|6614|200
1611931530000|2021-01-29 14:45:30|6657|6617|6658|6617|6658|6617|6657|6617|500
1611931540000|2021-01-29 14:45:40|6650||6650||6650||6650||0
1611931550000|2021-01-29 14:45:50||6618||6621||6621||6618|100
1611931560000|2021-01-29 14:46:00|6649|6623|6659|6637|6660|6638|6648|6623|1200
1611931570000|2021-01-29 14:46:10|6660|6633|6677|6638|6677|6638|6660|6633|490
1611931590000|2021-01-29 14:46:30||6639||6643||6643||6639|300
1611931600000|2021-01-29 14:46:40|6676|6644|6677|6661|6677|6661|6676|6644|200
1611931610000|2021-01-29 14:46:50|6695|6666|6692|6666|6696|6666|6692|6666|400
1611931620000|2021-01-29 14:47:00|6691|6671|6691|6671|6691|6671|6691|6671|100
1611931630000|2021-01-29 14:47:10||6666||6666||6667||6666|1500
1611931640000|2021-01-29 14:47:20|6690|6660|6691|6661|6691|6662|6690|6660|356
1611931660000|2021-01-29 14:47:40|6690|6662|6690|6660|6690|6662|6690|6660|1100
1611931670000|2021-01-29 14:47:50|6691|6661|6727|6676|6727|6678|6691|6661|1000
1611931680000|2021-01-29 14:48:00|6726|6677|6684|6650|6726|6678|6684|6650|1940
1611931690000|2021-01-29 14:48:10|6683|6660|6657|6623|6683|6660|6657|6623|1000
1611931700000|2021-01-29 14:48:20|6656|6620|6613|6586|6656|6620|6613|6585|6062
1611931710000|2021-01-29 14:48:30|6612|6587|6612|6587|6612|6587|6612|6587|0
1611931720000|2021-01-29 14:48:40|6613|6588|6649|6609|6650|6609|6612|6588|3905
1611931730000|2021-01-29 14:48:50|6648|6610|6647|6608|6649|6612|6646|6605|0
1611931740000|2021-01-29 14:49:00|6646|6609|6633|6605|6647|6611|6633|6605|302
1611931750000|2021-01-29 14:49:10|6629|6606|6632|6610|6634|6613|6629|6605|700
1611931760000|2021-01-29 14:49:20|6631|6611|6615|6585|6631|6611|6615|6585|400
1611931770000|2021-01-29 14:49:30|6614|6586|6610|6601|6614|6601|6610|6585|0
1611931780000|2021-01-29 14:49:40|6609|6600|6603|6589|6609|6600|6597|6585|3462
1611931790000|2021-01-29 14:49:50|6602|6585|6619|6586|6619|6590|6592|6580|6363
1611931800000|2021-01-29 14:50:00|6637|6581|6611|6581|6637|6590|6611|6581|7218
1611931810000|2021-01-29 14:50:10|6614|6582|6618|6588|6639|6600|6611|6581|2360
1611931820000|2021-01-29 14:50:20|6617|6589|6616|6589|6617|6590|6616|6589|100
1611931830000|2021-01-29 14:50:30|6614|6581|6597|6572|6622|6581|6593|6571|13297
1611931840000|2021-01-29 14:50:40|6620|6574|6600|6572|6620|6580|6600|6572|1700
1611931850000|2021-01-29 14:50:50||6573||6577||6577||6572|0
1611931860000|2021-01-29 14:51:00|6599|6578|6618|6588|6619|6588|6599|6578|5020
1611931870000|2021-01-29 14:51:10|6617|6589|6624|6600|6625|6609|6617|6589|1406
1611931880000|2021-01-29 14:51:20|6625|6591|6632|6608|6663|6615|6624|6591|400
1611931890000|2021-01-29 14:51:30|6663|6609|6655|6611|6663|6611|6632|6609|1950
1611931900000|2021-01-29 14:51:40||6614||6626||6626||6614|0
1611931910000|2021-01-29 14:51:50|6654|6627|6633|6601|6655|6627|6633|6601|400
1611931920000|2021-01-29 14:52:00|6632|6602|6633|6601|6633|6602|6632|6601|100
1611931930000|2021-01-29 14:52:10|6632|6602|6632|6601|6632|6602|6632|6601|0
1611931940000|2021-01-29 14:52:20|6631|6602|6632|6601|6632|6602|6631|6601|0
1611931950000|2021-01-29 14:52:30|6631||6628||6631||6628||100
1611931960000|2021-01-29 14:52:40|6627||6630||6631||6627||305
1611931970000|2021-01-29 14:52:50|6627|6600|6597|6577|6627|6600|6597|6577|2302
1611931980000|2021-01-29 14:53:00|6609|6578|6609|6582|6609|6596|6597|6578|500
1611931990000|2021-01-29 14:53:10|6608|6583|6609|6584|6609|6584|6608|6582|0
1611932000000|2021-01-29 14:53:20|6610|6585|6610|6588|6610|6588|6610|6585|0
1611932010000|2021-01-29 14:53:30||6590||6588||6590||6588|0
1611932020000|2021-01-29 14:53:40||6590||6590||6590||6588|975
1611932030000|2021-01-29 14:53:50|||||||||400
1611932040000|2021-01-29 14:54:00|6632|6591|6625|6596|6648|6596|6625|6591|601
1611932050000|2021-01-29 14:54:10|6648|6597|6648|6598|6648|6598|6648|6597|100
1611932060000|2021-01-29 14:54:20|6647|6599|6648|6600|6648|6600|6647|6599|0
1611932070000|2021-01-29 14:54:30|6647|6601|6648|6610|6648|6610|6647|6601|0
1611932080000|2021-01-29 14:54:40|6647|6611|6637|6613|6648|6613|6637|6611|320
1611932090000|2021-01-29 14:54:50||6612||6600||6612||6600|300
1611932100000|2021-01-29 14:55:00|6636|6601|6636|6601|6637|6601|6636|6601|220
1611932110000|2021-01-29 14:55:10|6635|6602|6635|6603|6635|6603|6635|6602|200
1611932120000|2021-01-29 14:55:20|6634|6602|6620|6600|6634|6602|6620|6600|1400
1611932130000|2021-01-29 14:55:30|6619|6586|6615|6595|6619|6595|6615|6586|595
1611932140000|2021-01-29 14:55:40|||||||||1100
1611932150000|2021-01-29 14:55:50|6616||6618||6619||6616||906
1611932160000|2021-01-29 14:56:00|6617|6596|6604|6582|6617|6596|6604|6582|600
1611932170000|2021-01-29 14:56:10|6603||6603||6603||6603||100
1611932180000|2021-01-29 14:56:20|6602||6601||6602||6601||100
1611932190000|2021-01-29 14:56:30|6602|6592|6602|6582|6602|6592|6601|6582|1625
1611932200000|2021-01-29 14:56:40|6601|6581|6556|6542|6601|6581|6556|6542|6317
1611932210000|2021-01-29 14:56:50|6560|6543|6556|6547|6567|6547|6556|6543|1845
1611932220000|2021-01-29 14:57:00|6566||6566||6566||6566||679
1611932230000|2021-01-29 14:57:10||6550||6550||6550||6550|900
1611932240000|2021-01-29 14:57:20|6558|6553|6557|6537|6558|6556|6557|6537|3453
1611932260000|2021-01-29 14:57:40|6540|6533|6559|6533|6559|6533|6530|6524|6498
1611932270000|2021-01-29 14:57:50|6560|6534|6566|6536|6566|6540|6560|6534|933
1611932280000|2021-01-29 14:58:00|6565|6537|6562|6537|6565|6537|6562|6537|800
1611932290000|2021-01-29 14:58:10|6561|6538|6560|6541|6561|6541|6560|6538|800
1611932300000|2021-01-29 14:58:20|6564|6544|6598|6559|6599|6559|6564|6544|500
1611932310000|2021-01-29 14:58:30|6597|6560|6596|6568|6597|6568|6596|6559|0
1611932320000|2021-01-29 14:58:40|6595|6569|6594|6571|6595|6571|6594|6568|560
1611932330000|2021-01-29 14:58:50|6593|6572|6593|6572|6593|6572|6593|6572|0
1611932340000|2021-01-29 14:59:00|6592|6571|6569|6540|6592|6571|6569|6540|1064
1611932350000|2021-01-29 14:59:10|6560|6541|6560|6541|6560|6541|6560|6541|100
1611932360000|2021-01-29 14:59:20|6559|6540|6558|6538|6559|6540|6558|6538|813
1611932370000|2021-01-29 14:59:30|||||||||2200
1611932380000|2021-01-29 14:59:40||6540||6540||6540||6540|0
1611932400000|2021-01-29 15:00:00|6559|6544|6585|6551|6610|6551|6558|6540|1318
1611932410000|2021-01-29 15:00:10|6586|6555|6585|6551|6586|6555|6585|6551|300
1611932420000|2021-01-29 15:00:20|6586|6555|6586|6558|6586|6558|6585|6551|0
1611932430000|2021-01-29 15:00:30|6585|6560|6585|6560|6586|6560|6584|6560|0
1611932440000|2021-01-29 15:00:40|6584|6561|6585|6556|6585|6561|6584|6555|600
1611932450000|2021-01-29 15:00:50|6584|6560|6585|6560|6585|6560|6584|6555|2500
1611932460000|2021-01-29 15:01:00|6584|6561|6583|6561|6584|6561|6583|6561|0
1611932470000|2021-01-29 15:01:10|6582|6560|6580|6560|6582|6561|6580|6560|620
1611932480000|2021-01-29 15:01:20|6579|6555|6568|6546|6580|6555|6568|6546|1346
1611932490000|2021-01-29 15:01:30|6567|6544|6547|6540|6567|6544|6547|6540|1153
1611932500000|2021-01-29 15:01:40|6546|6531|6529|6520|6546|6535|6529|6520|1479
1611932510000|2021-01-29 15:01:50|6528|6519|6531|6524|6531|6524|6519|6512|7158
1611932520000|2021-01-29 15:02:00|6533|6528|6542|6528|6561|6528|6533|6528|400
1611932530000|2021-01-29 15:02:10|6562|6535|6567|6535|6576|6536|6562|6535|3707
1611932550000|2021-01-29 15:02:30|6566|6520|6514|6503|6566|6521|6509|6502|12741
1611932560000|2021-01-29 15:02:40||6504||6504||6504||6504|800
1611932570000|2021-01-29 15:02:50|6517|6505|6533|6510|6545|6520|6514|6505|3339
1611932580000|2021-01-29 15:03:00||6511||6511||6511||6510|0
1611932590000|2021-01-29 15:03:10|6532|6510|6532|6510|6532|6510|6531|6510|600
1611932600000|2021-01-29 15:03:20|6533||6530||6533||6530||0
1611932610000|2021-01-29 15:03:30|6529|6511|6523|6510|6529|6511|6523|6510|400
1611932620000|2021-01-29 15:03:40|6526|6513|6549|6527|6549|6529|6526|6513|3300
1611932630000|2021-01-29 15:03:50|6548|6528|6547|6516|6549|6528|6538|6515|400
1611932640000|2021-01-29 15:04:00||6510||6512||6513||6510|0
1611932650000|2021-01-29 15:04:10|6546|6513|6546|6512|6547|6514|6545|6511|100
1611932660000|2021-01-29 15:04:20||6520||6520||6521||6520|100
1611932670000|2021-01-29 15:04:30|6545|6521|6546|6521|6546|6522|6545|6520|840
1611932680000|2021-01-29 15:04:40||6522||6522||6522||6521|200
1611932690000|2021-01-29 15:04:50||6523||6522||6523||6522|1100
1611932700000|2021-01-29 15:05:00|6545||6546||6546||6545||340
1611932710000|2021-01-29 15:05:10|6545|6523|6545|6522|6545|6539|6542|6522|1350
1611932720000|2021-01-29 15:05:20|6544|6520|6522|6511|6544|6520|6510|6502|3000
1611932730000|2021-01-29 15:05:30|6520|6509|6521|6509|6521|6509|6520|6509|200
1611932740000|2021-01-29 15:05:40|||||||||150
1611932750000|2021-01-29 15:05:50|6522|6503|6488|6467|6522|6503|6470|6462|35917
1611932760000|2021-01-29 15:06:00|6487|6468|6485|6466|6488|6468|6485|6465|2605
1611932770000|2021-01-29 15:06:10|6484|6471|6484|6469|6484|6475|6482|6465|6829
1611932780000|2021-01-29 15:06:20|6483|6470|6496|6471|6496|6477|6483|6470|5097
1611932790000|2021-01-29 15:06:30|6495|6472|6496|6472|6496|6473|6495|6472|1000
1611932800000|2021-01-29 15:06:40|6485|6473|6484|6465|6485|6473|6477|6465|2655
1611932810000|2021-01-29 15:06:50|6483|6466|6483|6467|6483|6467|6467|6460|3800
1611932820000|2021-01-29 15:07:00|6479|6470|6496|6463|6496|6474|6474|6460|1503
1611932830000|2021-01-29 15:07:10|6495|6464|6494|6460|6496|6485|6491|6460|800
1611932840000|2021-01-29 15:07:20|6493|6461|6493|6461|6494|6466|6492|6460|2025
1611932850000|2021-01-29 15:07:30|6492|6462|6492|6462|6493|6463|6491|6462|1350
1611932860000|2021-01-29 15:07:40|6491|6463|6476|6450|6491|6463|6475|6450|3493
1611932870000|2021-01-29 15:07:50|6475|6451|6491|6463|6493|6468|6475|6450|3449
1611932880000|2021-01-29 15:08:00|6490|6464|6491|6475|6491|6475|6490|6463|0
1611932890000|2021-01-29 15:08:10||6469||6475||6475||6464|800
1611932900000|2021-01-29 15:08:20||6476||6475||6479||6475|200
1611932910000|2021-01-29 15:08:30|6487|6465|6491|6476|6491|6476|6482|6455|4004
1611932920000|2021-01-29 15:08:40|6490|6473|6496|6483|6496|6484|6490|6467|1502
1611932930000|2021-01-29 15:08:50|6493|6482|6489|6470|6493|6490|6489|6466|900
1611932940000|2021-01-29 15:09:00|6488|6469|6465|6458|6488|6470|6465|6450|5324
1611932950000|2021-01-29 15:09:10|6462|6457|6449|6433|6469|6465|6449|6431|13416
1611932960000|2021-01-29 15:09:20|6450|6436|6459|6441|6459|6450|6450|6433|3534
1611932970000|2021-01-29 15:09:30|||||||||366
1611932980000|2021-01-29 15:09:40|6469|6443|6472|6459|6485|6461|6469|6443|10728
1611932990000|2021-01-29 15:09:50|6468|6458|6464|6448|6468|6459|6448|6433|8604
1611933000000|2021-01-29 15:10:00|6467|6449|6488|6466|6488|6466|6464|6448|3692
1611933010000|2021-01-29 15:10:10|6487|6462|6479|6454|6487|6464|6476|6452|6950
1611933020000|2021-01-29 15:10:20|6478|6455|6478|6454|6479|6470|6473|6454|2697
1611933030000|2021-01-29 15:10:30||6470||6461||6470||6454|2280
1611933040000|2021-01-29 15:10:40|||||||||820
1611933050000|2021-01-29 15:10:50|6476|6469|6466|6454|6487|6478|6466|6454|4533
1611933060000|2021-01-29 15:11:00|6467|6453|6470|6456|6471|6462|6461|6450|6767
1611933070000|2021-01-29 15:11:10|6471|6469|6471|6456|6472|6469|6471|6456|2550
1611933080000|2021-01-29 15:11:20|6470|6455|6470|6454|6470|6460|6462|6450|7592
1611933090000|2021-01-29 15:11:30|6469|6450|6470|6451|6470|6461|6461|6450|2400
1611933100000|2021-01-29 15:11:40|6469|6452|6470|6454|6471|6465|6469|6452|3965
1611933110000|2021-01-29 15:11:50|6471|6455|6471|6455|6471|6462|6467|6454|3318
1611933120000|2021-01-29 15:12:00|6472|6456|6490|6471|6490|6471|6472|6456|3601
1611933130000|2021-01-29 15:12:10|6494|6472|6495|6481|6496|6483|6494|6471|2200
1611933140000|2021-01-29 15:12:20|6494|6480|6491|6473|6494|6480|6486|6471|900
1611933150000|2021-01-29 15:12:30|6495|6480|6494|6471|6496|6481|6489|6471|3457
1611933160000|2021-01-29 15:12:40|6493|6472|6496|6475|6496|6488|6493|6471|1800
1611933170000|2021-01-29 15:12:50|6495|6476|6477|6466|6495|6482|6477|6466|1700
1611933180000|2021-01-29 15:13:00|6480|6467|6480|6467|6480|6472|6480|6467|200
1611933190000|2021-01-29 15:13:10||6468||6470||6470||6468|350
1611933200000|2021-01-29 15:13:20|6479|6468|6451|6434|6479|6468|6451|6432|11470
1611933210000|2021-01-29 15:13:30||6435||6440||6440||6435|700
1611933220000|2021-01-29 15:13:40|6453|6441|6440|6431|6458|6447|6440|6431|3740
1611933230000|2021-01-29 15:13:50|6439|6430|6438|6422|6443|6430|6423|6413|10153
1611933240000|2021-01-29 15:14:00|6437|6420|6437|6416|6438|6420|6430|6413|860
1611933250000|2021-01-29 15:14:10|6438|6417|6477|6447|6477|6447|6436|6417|2800
1611933260000|2021-01-29 15:14:20|6476|6448|6477|6449|6477|6449|6476|6448|1400
1611933270000|2021-01-29 15:14:30|6476|6450|6476|6455|6477|6455|6476|6450|274
1611933280000|2021-01-29 15:14:40|6473|6464|6473|6464|6473|6464|6473|6464|100
1611933290000|2021-01-29 15:14:50|6469|6459|6472|6450|6473|6459|6469|6450|2596
1611933300000|2021-01-29 15:15:00|6471|6465|6471|6450|6471|6465|6471|6450|2126
1611933310000|2021-01-29 15:15:10||6461||6461||6461||6461|1600
1611933320000|2021-01-29 15:15:20|||||||||200
1611933330000|2021-01-29 15:15:30|6467|6455|6464|6452|6467|6455|6464|6452|904
1611933340000|2021-01-29 15:15:40|6467||6467||6471||6467||100
1611933350000|2021-01-29 15:15:50|6470|6455|6473|6460|6476|6463|6467|6452|1504
1611933360000|2021-01-29 15:16:00|||||||||1000
1611933370000|2021-01-29 15:16:10|6476|6462|6490|6466|6491|6466|6476|6460|1272
1611933380000|2021-01-29 15:16:20|6491|6467|6499|6478|6506|6491|6491|6467|2428
1611933390000|2021-01-29 15:16:30|6498|6479|6499|6478|6499|6479|6498|6478|155
1611933400000|2021-01-29 15:16:40|6498|6479|6499|6478|6499|6479|6498|6478|0
1611933410000|2021-01-29 15:16:50|6498|6479|6485|6470|6499|6479|6485|6469|1900
1611933420000|2021-01-29 15:17:00|6486|6480|6510|6493|6514|6493|6486|6480|1889
1611933430000|2021-01-29 15:17:10|6509|6491|6508|6491|6509|6491|6508|6491|1600
1611933440000|2021-01-29 15:17:20|6507|6486|6507|6488|6507|6488|6507|6486|820
1611933450000|2021-01-29 15:17:30|6506||6506||6506||6506||1100
1611933460000|2021-01-29 15:17:40|6505|6486|6502|6486|6505|6488|6502|6486|600
1611933470000|2021-01-29 15:17:50|6503|6488|6503|6486|6503|6488|6501|6486|900
1611933480000|2021-01-29 15:18:00|6502|6488|6492|6475|6502|6488|6491|6474|4060
1611933490000|2021-01-29 15:18:10|6486|6480|6508|6493|6508|6493|6486|6480|2150
1611933500000|2021-01-29 15:18:20|6512|6500|6506|6490|6512|6504|6506|6490|1100
1611933510000|2021-01-29 15:18:30||6484||6485||6485||6481|100
1611933520000|2021-01-29 15:18:40|6505||6500||6505||6500||150
1611933530000|2021-01-29 15:18:50||6487||6485||6487||6485|600
1611933540000|2021-01-29 15:19:00|6506|6487|6515|6488|6515|6489|6506|6487|600
1611933550000|2021-01-29 15:19:10|6514|6489|6498|6474|6514|6489|6493|6474|2905
1611933560000|2021-01-29 15:19:20|6493|6477|6495|6477|6498|6478|6493|6477|200
1611933570000|2021-01-29 15:19:30|6496|6486|6493|6481|6496|6486|6493|6477|326
1611933580000|2021-01-29 15:19:40|6496|6482|6499|6488|6499|6488|6496|6482|2310
1611933590000|2021-01-29 15:19:50|6498|6481|6495|6481|6498|6481|6495|6481|700
1611933600000|2021-01-29 15:20:00|6494||6494||6494||6494||1475
1611933610000|2021-01-29 15:20:10|6495|6487|6499|6483|6499|6488|6495|6481|402
1611933620000|2021-01-29 15:20:20|6500|6484|6514|6495|6514|6495|6500|6484|700
1611933640000|2021-01-29 15:20:40|6513|6483|6506|6481|6513|6494|6505|6481|1240
1611933650000|2021-01-29 15:20:50|6505|6482|6505|6481|6505|6486|6505|6481|0
1611933660000|2021-01-29 15:21:00|6504|6480|6484|6470|6504|6480|6480|6470|2441
1611933670000|2021-01-29 15:21:10|||||||||1126
1611933680000|2021-01-29 15:21:20||6473||6473||6477||6471|1100
1611933690000|2021-01-29 15:21:30||6474||6474||6474||6474|700
1611933700000|2021-01-29 15:21:40|6487|6475|6486|6477|6487|6484|6486|6475|710
1611933710000|2021-01-29 15:21:50|6484|6481|6472|6465|6484|6481|6472|6465|1150
1611933720000|2021-01-29 15:22:00|6471|6461|6460|6450|6471|6461|6456|6450|896
1611933730000|2021-01-29 15:22:10|6456|6451|6453|6440|6460|6451|6453|6437|3760
1611933750000|2021-01-29 15:22:30|6452||6452||6452||6452||1600
1611933760000|2021-01-29 15:22:40|6454|6438|6459|6445|6459|6445|6454|6438|2348
1611933770000|2021-01-29 15:22:50||6444||6450||6450||6444|100
1611933780000|2021-01-29 15:23:00|6460|6453|6472|6461|6480|6461|6460|6453|1700
1611933800000|2021-01-29 15:23:20|6466|6458|6466|6453|6472|6458|6466|6453|350
1611933820000|2021-01-29 15:23:40|6465|6452|6453|6437|6465|6452|6453|6433|1492
1611933830000|2021-01-29 15:23:50|6465|6441|6465|6441|6465|6441|6465|6441|1103
1611933840000|2021-01-29 15:24:00|6464|6452|6463|6452|6464|6452|6463|6441|300
1611933850000|2021-01-29 15:24:10||6455||6455||6455||6455|0
1611933860000|2021-01-29 15:24:20|6465|6456|6466|6456|6472|6458|6465|6456|700
1611933870000|2021-01-29 15:24:30|6471||6466||6472||6466||100
1611933890000|2021-01-29 15:24:50|6467|6457|6496|6472|6496|6472|6467|6457|1130
1611933900000|2021-01-29 15:25:00|6495|6471|6478|6455|6496|6471|6478|6455|1660
1611933910000|2021-01-29 15:25:10|6477|6456|6456|6448|6478|6458|6454|6448|6400
1611933920000|2021-01-29 15:25:20|6460|6449|6474|6452|6476|6455|6456|6448|3360
1611933930000|2021-01-29 15:25:30|6473|6450|6460|6443|6473|6453|6460|6443|1086
1611933940000|2021-01-29 15:25:40|6459|6442|6459|6441|6459|6442|6459|6441|2497
1611933950000|2021-01-29 15:25:50|6460|6445|6473|6459|6474|6459|6460|6445|12922
1611933960000|2021-01-29 15:26:00|6470|6458|6470|6458|6470|6458|6470|6458|0
1611933970000|2021-01-29 15:26:10|||||||||200
1611933980000|2021-01-29 15:26:20|6469|6455|6467|6450|6469|6455|6467|6450|1300
1611933990000|2021-01-29 15:26:30|6466|6452|6473|6450|6473|6454|6466|6450|3794
1611934000000|2021-01-29 15:26:40|6472|6451|6472|6450|6472|6451|6472|6450|0
1611934010000|2021-01-29 15:26:50||6451||6451||6452||6450|370
1611934020000|2021-01-29 15:27:00|6473|6452|6479|6461|6480|6463|6473|6452|1162
1611934030000|2021-01-29 15:27:10|6480|6462|6499|6472|6499|6473|6480|6462|2014
1611934040000|2021-01-29 15:27:20|6498|6478|6500|6483|6500|6483|6498|6478|300
1611934050000|2021-01-29 15:27:30|6502|6492|6511|6494|6511|6494|6502|6492|1500
1611934060000|2021-01-29 15:27:40|6510|6493|6500|6481|6510|6493|6500|6473|2588
1611934080000|2021-01-29 15:28:00|6499|6482|6495|6482|6499|6482|6495|6482|700
1611934090000|2021-01-29 15:28:10|6499|6483|6507|6490|6507|6491|6499|6483|1703
1611934100000|2021-01-29 15:28:20|6506||6506||6506||6506||200
1611934110000|2021-01-29 15:28:30|6504|6485|6498|6481|6504|6485|6498|6481|600
1611934120000|2021-01-29 15:28:40||6482||6481||6482||6481|0
1611934130000|2021-01-29 15:28:50||6482||6483||6483||6482|100
1611934140000|2021-01-29 15:29:00|6496|6486|6496|6481|6496|6487|6496|6481|689
1611934150000|2021-01-29 15:29:10|6495|6483|6488|6470|6495|6483|6488|6470|5820
1611934160000|2021-01-29 15:29:20|6487|6471|6479|6462|6487|6471|6479|6461|4921
1611934170000|2021-01-29 15:29:30|6487|6463|6487|6470|6487|6472|6487|6463|900
1611934180000|2021-01-29 15:29:40|6488|6475|6488|6475|6488|6481|6488|6470|800
1611934190000|2021-01-29 15:29:50|6485|6471|6487|6466|6487|6475|6482|6464|0
1611934200000|2021-01-29 15:30:00|6488||6488||6488||6488||0
1611934210000|2021-01-29 15:30:10|6500|6487|6496|6480|6500|6488|6496|6480|2000
1611934220000|2021-01-29 15:30:20|6490|6476|6489|6467|6490|6481|6489|6461|300
1611934230000|2021-01-29 15:30:30|6488|6466|6489|6466|6489|6467|6488|6466|200
1611934240000|2021-01-29 15:30:40||6467||6467||6467||6466|0
1611934250000|2021-01-29 15:30:50|6487||6486||6487||6486||0
1611934260000|2021-01-29 15:31:00|6485||6485||6485||6485||0
1611934270000|2021-01-29 15:31:10||6468||6467||6468||6467|200
1611934280000|2021-01-29 15:31:20|6484|6468|6484|6469|6484|6470|6484|6468|1500
1611934290000|2021-01-29 15:31:30|6483|6467|6473|6450|6483|6467|6473|6450|3248
1611934300000|2021-01-29 15:31:40|6472|6451|6453|6438|6472|6451|6453|6438|1803
1611934310000|2021-01-29 15:31:50|6445|6435|6431|6421|6445|6435|6431|6420|1575
1611934320000|2021-01-29 15:32:00|6430|6420|6426|6415|6430|6421|6420|6415|2918
1611934330000|2021-01-29 15:32:10|6425|6413|6417|6397|6425|6413|6391|6385|31567
1611934340000|2021-01-29 15:32:20||6398||6401||6401||6398|1000
1611934350000|2021-01-29 15:32:30|6425|6409|6449|6420|6449|6420|6425|6409|1355
1611934360000|2021-01-29 15:32:40|6444|6421|6443|6421|6444|6421|6442|6421|349
1611934370000|2021-01-29 15:32:50|6442|6420|6431|6405|6443|6421|6431|6405|4613
1611934380000|2021-01-29 15:33:00|6430|6406|6426|6405|6430|6422|6425|6405|2100
1611934390000|2021-01-29 15:33:10|6415|6406|6415|6406|6415|6406|6415|6406|2514
1611934400000|2021-01-29 15:33:20|6416|6405|6416|6405|6420|6411|6416|6405|1784
1611934410000|2021-01-29 15:33:30|6409|6406|6443|6420|6443|6420|6409|6405|538
1611934420000|2021-01-29 15:33:40|6442|6421|6438|6420|6443|6421|6435|6420|500
1611934430000|2021-01-29 15:33:50|6435||6435||6435||6435||0
1611934440000|2021-01-29 15:34:00|||||||||200
1611934450000|2021-01-29 15:34:10|6434|6417|6428|6415|6434|6417|6428|6415|100
1611934470000|2021-01-29 15:34:30|6427|6412|6419|6412|6427|6412|6419|6412|1699
1611934480000|2021-01-29 15:34:40|6416|6410|6416|6410|6416|6410|6416|6410|920
1611934490000|2021-01-29 15:34:50|6413|6409|6413|6408|6413|6409|6413|6408|169
1611934500000|2021-01-29 15:35:00|6416|6410|6418|6410|6428|6413|6416|6410|1200
1611934510000|2021-01-29 15:35:10|6419|6413|6424|6415|6428|6415|6419|6413|900
1611934520000|2021-01-29 15:35:20|6428|6416|6438|6424|6444|6424|6428|6416|640
1611934530000|2021-01-29 15:35:30|6441|6437|6438|6423|6441|6437|6438|6423|840
1611934540000|2021-01-29 15:35:40||6424||6419||6424||6417|500
1611934550000|2021-01-29 15:35:50|6437|6414|6425|6414|6437|6414|6425|6414|320
1611934560000|2021-01-29 15:36:00|6420|6415|6420|6410|6420|6415|6420|6410|1450
1611934570000|2021-01-29 15:36:10|6419|6409|6419|6408|6419|6412|6419|6408|1358
1611934580000|2021-01-29 15:36:20|6418|6405|6412|6400|6418|6405|6412|6400|400
1611934590000|2021-01-29 15:36:30|6408|6395|6399|6390|6408|6395|6399|6388|1960
1611934600000|2021-01-29 15:36:40|6400|6395|6403|6395|6408|6400|6400|6391|1948
1611934610000|2021-01-29 15:36:50|6400|6391|6392|6380|6403|6391|6392|6380|6273
1611934620000|2021-01-29 15:37:00|6389|6378|6392|6378|6392|6379|6380|6370|8711
1611934630000|2021-01-29 15:37:10|6381|6376|6392|6385|6392|6385|6381|6371|383
1611934640000|2021-01-29 15:37:20|6391|6379|6392|6384|6392|6384|6384|6375|1361
1611934650000|2021-01-29 15:37:30|6383|6381|6387|6380|6391|6381|6383|6380|3100
1611934660000|2021-01-29 15:37:40|6391|6381|6398|6388|6398|6388|6391|6381|2700
1611934670000|2021-01-29 15:37:50|6397|6389|6394|6383|6397|6389|6394|6383|2392
1611934680000|2021-01-29 15:38:00|6385|6380|6405|6386|6405|6387|6385|6377|4304
1611934690000|2021-01-29 15:38:10|6404|6387|6405|6387|6405|6387|6404|6386|627
1611934700000|2021-01-29 15:38:20|6404|6388|6415|6397|6416|6397|6404|6388|2080
1611934710000|2021-01-29 15:38:30|6414|6398|6426|6398|6450|6431|6414|6398|9647
1611934720000|2021-01-29 15:38:40|6425|6392|6420|6386|6425|6394|6420|6386|1300
1611934730000|2021-01-29 15:38:50|6419|6387|6398|6380|6419|6390|6398|6380|1550
1611934740000|2021-01-29 15:39:00||6386||6386||6386||6386|1100
1611934750000|2021-01-29 15:39:10|6399|6390|6414|6396|6414|6396|6399|6386|3103
1611934760000|2021-01-29 15:39:20|6413||6413||6413||6413||100
1611934770000|2021-01-29 15:39:30|6414|6397|6432|6407|6432|6408|6414|6397|1346
1611934780000|2021-01-29 15:39:40|6431|6408|6432|6407|6432|6408|6431|6407|262
1611934790000|2021-01-29 15:39:50|6431|6408|6431|6408|6431|6409|6431|6408|950
1611934800000|2021-01-29 15:40:00|6430|6407|6420|6408|6430|6408|6419|6400|550
1611934810000|2021-01-29 15:40:10|6424|6409|6431|6417|6431|6417|6424|6409|704
1611934820000|2021-01-29 15:40:20|6432|6418|6449|6426|6449|6426|6432|6418|300
1611934830000|2021-01-29 15:40:30||6427||6427||6427||6427|0
1611934840000|2021-01-29 15:40:40|6448|6428|6448|6428|6450|6428|6439|6426|1360
1611934850000|2021-01-29 15:40:50|6447||6445||6447||6445||160
1611934860000|2021-01-29 15:41:00|6440|6429|6445|6429|6450|6430|6431|6420|4576
1611934870000|2021-01-29 15:41:10|6444|6430|6450|6429|6450|6431|6444|6429|1485
1611934880000|2021-01-29 15:41:20|6451|6430|6459|6434|6459|6434|6451|6430|785
1611934890000|2021-01-29 15:41:30|6458|6440|6459|6440|6459|6440|6455|6440|460
1611934900000|2021-01-29 15:41:40|6458|6439|6458|6440|6458|6440|6458|6436|200
1611934910000|2021-01-29 15:41:50|6457|6441|6465|6443|6465|6455|6457|6441|1415
1611934920000|2021-01-29 15:42:00||6444||6443||6444||6443|0
1611934930000|2021-01-29 15:42:10|6464|6444|6477|6459|6477|6459|6464|6444|500
1611934940000|2021-01-29 15:42:20|6476||6477||6477||6476||100
1611934950000|2021-01-29 15:42:30|6475|6451|6470|6449|6475|6451|6467|6447|800
1611934960000|2021-01-29 15:42:40||6448||6449||6450||6448|700
1611934970000|2021-01-29 15:42:50|6469|6448|6470|6451|6470|6451|6469|6448|200
1611934980000|2021-01-29 15:43:00|6468|6454|6490|6474|6490|6474|6468|6454|4728
1611934990000|2021-01-29 15:43:10|6489|6475|6489|6475|6489|6475|6489|6475|100
1611935000000|2021-01-29 15:43:20|6475|6473|6470|6465|6475|6473|6470|6457|1008
1611935010000|2021-01-29 15:43:30|6475|6466|6492|6477|6499|6483|6475|6466|2408
1611935020000|2021-01-29 15:43:40|6491|6474|6492|6477|6492|6477|6491|6474|794
1611935030000|2021-01-29 15:43:50|6491||6492||6492||6491||200
1611935040000|2021-01-29 15:44:00|6488|6474|6481|6456|6488|6474|6481|6447|2025
1611935050000|2021-01-29 15:44:10|6476|6476|6476|6456|6476|6476|6476|6452|1014
1611935060000|2021-01-29 15:44:20|6475||6474||6475||6474||100
1611935070000|2021-01-29 15:44:30|6473||6473||6473||6473||400
1611935080000|2021-01-29 15:44:40|6472|6455|6465|6445|6472|6455|6465|6445|700
1611935090000|2021-01-29 15:44:50|6463|6446|6464|6446|6465|6446|6463|6445|0
1611935100000|2021-01-29 15:45:00|6455|6445|6473|6460|6476|6460|6455|6445|1588
1611935110000|2021-01-29 15:45:10|6476|6461|6485|6465|6486|6465|6476|6460|400
1611935130000|2021-01-29 15:45:30|6482|6462|6475|6460|6482|6464|6475|6460|0
1611935140000|2021-01-29 15:45:40|||||||||200
1611935150000|2021-01-29 15:45:50|||||||||632
1611935170000|2021-01-29 15:46:10|6474||6474||6474||6474||0
1611935180000|2021-01-29 15:46:20|6468||6468||6468||6468||100
1611935190000|2021-01-29 15:46:30|6464|6456|6464|6450|6464|6456|6464|6450|561
1611935200000|2021-01-29 15:46:40|||||||||100
1611935210000|2021-01-29 15:46:50|6463|6451|6463|6451|6463|6451|6454|6451|200
1611935220000|2021-01-29 15:47:00|6464|6452|6472|6460|6472|6460|6464|6452|2499
1611935230000|2021-01-29 15:47:10|6474|6461|6480|6468|6483|6468|6474|6461|500
1611935240000|2021-01-29 15:47:20|6479|6467|6479|6463|6480|6467|6479|6461|0
1611935250000|2021-01-29 15:47:30||6462||6463||6463||6462|4150
1611935260000|2021-01-29 15:47:40||6462||6463||6463||6462|0
1611935270000|2021-01-29 15:47:50|6475|6471|6475|6460|6475|6471|6475|6460|980
1611935280000|2021-01-29 15:48:00|6471|6461|6472|6461|6473|6466|6471|6460|400
1611935290000|2021-01-29 15:48:10|6471|6460|6460|6453|6472|6460|6460|6453|500
1611935300000|2021-01-29 15:48:20|6461|6454|6465|6454|6465|6456|6456|6454|1103
1611935310000|2021-01-29 15:48:30||6453||6450||6453||6450|400
1611935320000|2021-01-29 15:48:40|6464|6448|6462|6445|6464|6448|6462|6445|898
1611935330000|2021-01-29 15:48:50|||||||||100
1611935340000|2021-01-29 15:49:00|6461|6442|6453|6436|6461|6442|6453|6436|800
1611935350000|2021-01-29 15:49:10|6452|6431|6452|6433|6452|6434|6452|6431|780
1611935360000|2021-01-29 15:49:20|6450||6450||6450||6449||351
1611935370000|2021-01-29 15:49:30|6449|6434|6449|6434|6449|6434|6449|6434|601
1611935380000|2021-01-29 15:49:40|6448|6433|6447|6434|6448|6434|6447|6433|0
1611935390000|2021-01-29 15:49:50||6435||6435||6437||6435|800
1611935400000|2021-01-29 15:50:00|||||||||1000
1611935410000|2021-01-29 15:50:10|6448|6436|6453|6438|6453|6443|6448|6436|1575
1611935420000|2021-01-29 15:50:20|6461|6444|6453|6435|6462|6445|6452|6435|1100
1611935430000|2021-01-29 15:50:30|6445|6437|6445|6435|6445|6437|6445|6435|0
1611935460000|2021-01-29 15:51:00|6453|6436|6453|6440|6453|6441|6453|6436|600
1611935470000|2021-01-29 15:51:10||6441||6444||6444||6438|160
1611935480000|2021-01-29 15:51:20||6445||6446||6446||6445|200
1611935490000|2021-01-29 15:51:30||6445||6445||6446||6445|0
1611935500000|2021-01-29 15:51:40|6450|6438|6450|6440|6450|6440|6450|6438|700
1611935510000|2021-01-29 15:51:50|6441|6441|6448|6441|6450|6441|6441|6441|0
1611935520000|2021-01-29 15:52:00||6443||6443||6443||6443|100
1611935530000|2021-01-29 15:52:10|||||||||200
1611935540000|2021-01-29 15:52:20|6446|6441|6444|6436|6446|6441|6444|6436|2569
1611935550000|2021-01-29 15:52:30|6441|6441|6444|6436|6444|6441|6441|6436|900
1611935580000|2021-01-29 15:53:00|6442|6435|6440|6430|6442|6435|6432|6422|1143
1611935590000|2021-01-29 15:53:10|6439|6422|6438|6421|6440|6422|6433|6420|300
1611935600000|2021-01-29 15:53:20||6425||6425||6425||6425|100
1611935620000|2021-01-29 15:53:40|6440|6431|6462|6435|6463|6440|6440|6426|2270
1611935630000|2021-01-29 15:53:50|6453|6436|6461|6436|6462|6450|6453|6435|228
1611935640000|2021-01-29 15:54:00|6456|6437|6450|6435|6456|6437|6449|6435|0
1611935650000|2021-01-29 15:54:10|6449||6450||6450||6449||0
1611935660000|2021-01-29 15:54:20||6437||6437||6438||6437|0
1611935670000|2021-01-29 15:54:30|6452|6438|6461|6450|6462|6450|6452|6437|2096
1611935680000|2021-01-29 15:54:40|6453|6447|6453|6439|6461|6447|6453|6439|250
1611935690000|2021-01-29 15:54:50|6450|6440|6450|6439|6450|6441|6450|6439|250
1611935700000|2021-01-29 15:55:00|6453|6440|6471|6461|6477|6461|6453|6439|1033
1611935710000|2021-01-29 15:55:10|6472|6465|6472|6465|6472|6465|6471|6465|0
1611935720000|2021-01-29 15:55:20|||||||||160
1611935730000|2021-01-29 15:55:30|6471|6459|6471|6449|6471|6459|6471|6447|975
1611935740000|2021-01-29 15:55:40|6470|6450|6471|6451|6471|6453|6470|6450|100
1611935750000|2021-01-29 15:55:50|6470|6447|6471|6451|6471|6454|6470|6447|1130
1611935760000|2021-01-29 15:56:00|6470|6452|6471|6452|6471|6454|6470|6452|592
1611935770000|2021-01-29 15:56:10|6470|6449|6470|6450|6470|6450|6470|6449|100
1611935780000|2021-01-29 15:56:20||6451||6453||6453||6450|0
1611935790000|2021-01-29 15:56:30|6459|6452|6470|6456|6470|6456|6459|6452|400
1611935800000|2021-01-29 15:56:40|6471|6457|6483|6469|6484|6469|6471|6457|1395
1611935810000|2021-01-29 15:56:50||6470||6471||6471||6470|232
1611935820000|2021-01-29 15:57:00|6478|6470|6483|6470|6483|6470|6478|6470|1172
1611935850000|2021-01-29 15:57:30|6477|6460|6475|6459|6477|6460|6475|6457|300
1611935860000|2021-01-29 15:57:40|6476|6460|6484|6471|6488|6479|6476|6459|2573
1611935870000|2021-01-29 15:57:50||6472||6472||6472||6472|300
1611935880000|2021-01-29 15:58:00|6485|6473|6498|6479|6500|6483|6485|6473|3261
1611935890000|2021-01-29 15:58:10||6480||6489||6489||6479|160
1611935900000|2021-01-29 15:58:20|||||||||1100
1611935910000|2021-01-29 15:58:30|6499|6490|6499|6489|6499|6490|6497|6489|1043
1611935920000|2021-01-29 15:58:40|6500|6490|6500|6491|6500|6491|6499|6490|200
1611935940000|2021-01-29 15:59:00|6501|6495|6498|6481|6502|6498|6498|6480|2661
1611935950000|2021-01-29 15:59:10||6482||6482||6483||6480|300
1611935960000|2021-01-29 15:59:20|6497|6483|6498|6480|6498|6483|6496|6480|900
1611935970000|2021-01-29 15:59:30|6497|6481|6496|6480|6498|6481|6496|6480|2100
1611935980000|2021-01-29 15:59:40|6495||6495||6495||6495||0
1611935990000|2021-01-29 15:59:50|6494||6494||6494||6494||0
1611936000000|2021-01-29 16:00:00|||||||||120
1611936010000|2021-01-29 16:00:10|6496|6481|6496|6486|6496|6487|6496|6480|923
1611936020000|2021-01-29 16:00:20|6498|6487|6500|6487|6506|6492|6498|6486|1200
1611936030000|2021-01-29 16:00:30|6502|6494|6501|6485|6502|6497|6500|6485|800
1611936040000|2021-01-29 16:00:40|6500|6480|6484|6471|6501|6480|6484|6470|300
1611936080000|2021-01-29 16:01:20|||||||||100
1611936110000|2021-01-29 16:01:50||6472||6472||6472||6472|0
1611936120000|2021-01-29 16:02:00|6482|6478|6482|6478|6482|6478|6482|6478|500
1611936130000|2021-01-29 16:02:10||6473||6471||6473||6471|633
1611936140000|2021-01-29 16:02:20|6476|6470|6465|6452|6476|6470|6464|6452|700
1611936160000|2021-01-29 16:02:40|||||||||200
1611936170000|2021-01-29 16:02:50|6468|6458|6467|6453|6468|6458|6467|6452|1169
1611936180000|2021-01-29 16:03:00|6465||6465||6465||6465||0
1611936190000|2021-01-29 16:03:10|||||||||100
1611936200000|2021-01-29 16:03:20|6466|6452|6443|6435|6466|6452|6443|6427|3600
1611936210000|2021-01-29 16:03:30||6436||6435||6436||6435|150
1611936220000|2021-01-29 16:03:40|6444|6436|6451|6437|6451|6438|6444|6435|2200
1611936230000|2021-01-29 16:03:50|6450|6436|6463|6448|6463|6448|6450|6436|854
1611936240000|2021-01-29 16:04:00|6462|6443|6476|6454|6478|6477|6462|6443|3036
1611936250000|2021-01-29 16:04:10|6475|6455|6473|6453|6475|6455|6473|6445|100
1611936260000|2021-01-29 16:04:20|6472|6454|6471|6453|6473|6463|6471|6453|2124
1611936270000|2021-01-29 16:04:30|6470|6445|6462|6443|6470|6446|6462|6443|500
1611936280000|2021-01-29 16:04:40|6461|6440|6452|6436|6461|6440|6452|6431|100
1611936290000|2021-01-29 16:04:50|6453|6437|6462|6443|6462|6444|6453|6437|843
1611936300000|2021-01-29 16:05:00||6446||6446||6446||6446|0
1611936310000|2021-01-29 16:05:10|6461|6447|6461|6446|6461|6447|6461|6446|100
1611936320000|2021-01-29 16:05:20|6460|6445|6453|6443|6460|6446|6453|6443|300
1611936330000|2021-01-29 16:05:30|6456|6448|6462|6450|6462|6451|6456|6448|300
1611936340000|2021-01-29 16:05:40|6461|6443|6469|6455|6469|6455|6461|6443|920
1611936360000|2021-01-29 16:06:00|6468|6454|6462|6450|6468|6454|6462|6442|100
1611936370000|2021-01-29 16:06:10||6445||6450||6450||6444|260
1611936390000|2021-01-29 16:06:30|6463|6451|6472|6461|6486|6461|6463|6451|900
1611936400000|2021-01-29 16:06:40|6484|6462|6485|6463|6485|6465|6472|6462|500
1611936410000|2021-01-29 16:06:50|6483|6464|6483|6466|6485|6466|6483|6464|160
1611936420000|2021-01-29 16:07:00||6467||6468||6468||6467|0
1611936430000|2021-01-29 16:07:10|6482|6469|6483|6468|6483|6469|6482|6468|0
1611936440000|2021-01-29 16:07:20||6469||6469||6469||6469|100
1611936450000|2021-01-29 16:07:30|6482||6475||6482||6475||0
1611936460000|2021-01-29 16:07:40|6479|6473|6483|6472|6486|6473|6479|6470|255
1611936470000|2021-01-29 16:07:50|6484|6474|6495|6479|6495|6480|6484|6474|0
1611936480000|2021-01-29 16:08:00|6499|6480|6497|6482|6499|6482|6496|6480|0
1611936490000|2021-01-29 16:08:10|6496|6483|6495|6479|6496|6483|6494|6479|2550
1611936500000|2021-01-29 16:08:20|6494|6471|6494|6472|6495|6487|6494|6466|239
1611936510000|2021-01-29 16:08:30|6493|6470|6492|6473|6493|6475|6492|6466|100
1611936520000|2021-01-29 16:08:40|6491|6474|6482|6474|6491|6475|6482|6474|1168
1611936530000|2021-01-29 16:08:50|6481|6473|6478|6457|6481|6473|6478|6453|205
1611936540000|2021-01-29 16:09:00|6473|6458|6473|6460|6473|6460|6473|6456|0
1611936550000|2021-01-29 16:09:10|6478|6461|6481|6467|6481|6467|6478|6461|644
1611936560000|2021-01-29 16:09:20||6468||6469||6469||6468|100
1611936570000|2021-01-29 16:09:30|6482|6471|6491|6474|6498|6474|6482|6471|643
1611936580000|2021-01-29 16:09:40|6490||6490||6491||6490||100
1611936590000|2021-01-29 16:09:50|6482|6475|6482|6474|6482|6475|6482|6474|0
1611936600000|2021-01-29 16:10:00|6481|6467|6481|6462|6481|6467|6481|6454|900
1611936610000|2021-01-29 16:10:10|6474|6458|6467|6455|6474|6458|6467|6455|1700
1611936620000|2021-01-29 16:10:20||6454||6453||6454||6453|0
1611936630000|2021-01-29 16:10:30|||||||||100
1611936640000|2021-01-29 16:10:40|6466|6454|6445|6431|6466|6454|6440|6431|7925
1611936650000|2021-01-29 16:10:50|6440|6432|6431|6421|6440|6432|6425|6421|3679
1611936660000|2021-01-29 16:11:00|6425|6420|6415|6400|6431|6420|6402|6400|7552
1611936670000|2021-01-29 16:11:10|6402|6398|6396|6385|6415|6398|6396|6385|13262
1611936680000|2021-01-29 16:11:20|6395|6386|6396|6381|6404|6388|6370|6368|8505
1611936690000|2021-01-29 16:11:30|6395|6382|6395|6383|6395|6383|6395|6382|1450
1611936700000|2021-01-29 16:11:40||6390||6390||6390||6380|100
1611936710000|2021-01-29 16:11:50|6396|6391|6415|6395|6415|6395|6396|6391|500
1611936720000|2021-01-29 16:12:00||6396||6400||6400||6396|120
1611936730000|2021-01-29 16:12:10|6414|6395|6405|6392|6415|6400|6405|6392|950
1611936740000|2021-01-29 16:12:20|||||||||568
1611936750000|2021-01-29 16:12:30||6394||6392||6394||6392|1100
1611936760000|2021-01-29 16:12:40||6395||6395||6400||6390|290
1611936770000|2021-01-29 16:12:50|6407|6396|6413|6396|6415|6397|6407|6395|464
1611936780000|2021-01-29 16:13:00|6412|6397|6412|6396|6412|6399|6412|6396|0
1611936790000|2021-01-29 16:13:10||6400||6398||6400||6397|0
1611936800000|2021-01-29 16:13:20|6411|6400|6411|6395|6412|6400|6411|6395|400
1611936810000|2021-01-29 16:13:30|6410||6405||6410||6405||300
1611936820000|2021-01-29 16:13:40|||||||||1300
1611936830000|2021-01-29 16:13:50|6404||6404||6404||6404||0
1611936840000|2021-01-29 16:14:00|6403|6390|6381|6372|6403|6390|6381|6372|1090
1611936850000|2021-01-29 16:14:10|||||||||100
1611936860000|2021-01-29 16:14:20|6377|6371|6382|6370|6386|6371|6376|6368|2848
1611936870000|2021-01-29 16:14:30|6384|6375|6398|6382|6399|6382|6384|6375|1245
1611936880000|2021-01-29 16:14:40|6407||6403||6412||6399||0
1611936890000|2021-01-29 16:14:50|6406|6383|6409|6391|6412|6391|6404|6383|150
1611936900000|2021-01-29 16:15:00|6410|6392|6426|6404|6429|6405|6407|6392|2600
1611936910000|2021-01-29 16:15:10|6425|6405|6425|6406|6425|6406|6425|6405|0
1611936920000|2021-01-29 16:15:20|6426|6407|6426|6408|6426|6408|6425|6407|0
1611936930000|2021-01-29 16:15:30|6425|6407|6420|6407|6426|6407|6420|6407|725
1611936940000|2021-01-29 16:15:40|6419|6406|6419|6400|6419|6406|6419|6400|200
1611936950000|2021-01-29 16:15:50|6418|6401|6415|6400|6418|6401|6415|6400|200
1611936960000|2021-01-29 16:16:00||6401||6400||6401||6400|0
1611936970000|2021-01-29 16:16:10|6416|6401|6415|6400|6417|6401|6415|6400|0
1611936980000|2021-01-29 16:16:20||6401||6400||6401||6400|0
1611936990000|2021-01-29 16:16:30|6416|6401|6419|6410|6419|6410|6416|6400|200
1611937000000|2021-01-29 16:16:40||6402||6400||6402||6400|0
1611937010000|2021-01-29 16:16:50||6401||6400||6401||6400|0
1611937020000|2021-01-29 16:17:00|6418||6419||6419||6418||0
1611937030000|2021-01-29 16:17:10|6418|6401|6419|6400|6419|6401|6418|6400|0
1611937040000|2021-01-29 16:17:20|6417|6401|6417|6400|6417|6401|6417|6400|100
1611937050000|2021-01-29 16:17:30|6416|6401|6417|6401|6417|6402|6416|6400|0
1611937060000|2021-01-29 16:17:40|6419|6402|6426|6417|6426|6418|6419|6402|951
1611937070000|2021-01-29 16:17:50|6427||6430||6430||6427||100
1611937080000|2021-01-29 16:18:00|6431||6433||6433||6431||460
1611937090000|2021-01-29 16:18:10||6418||6417||6418||6417|1000
1611937100000|2021-01-29 16:18:20|6430|6418|6430|6417|6430|6430|6430|6417|0
1611937110000|2021-01-29 16:18:30|6429||6425||6429||6425||0
1611937120000|2021-01-29 16:18:40|6428|6418|6435|6421|6435|6428|6428|6418|360
1611937130000|2021-01-29 16:18:50|6434|6420|6433|6417|6434|6420|6433|6417|1450
1611937140000|2021-01-29 16:19:00|6432|6418|6431|6405|6432|6418|6431|6405|200
1611937150000|2021-01-29 16:19:10||6406||6405||6406||6405|0
1611937160000|2021-01-29 16:19:20|6430|6406|6430|6411|6430|6411|6430|6405|100
1611937170000|2021-01-29 16:19:30||6407||6411||6411||6407|0
1611937180000|2021-01-29 16:19:40|6427|6415|6427|6411|6427|6418|6427|6411|100
1611937190000|2021-01-29 16:19:50|6426|6406|6426|6406|6426|6406|6426|6406|200
1611937200000|2021-01-29 16:20:00|6425|6407|6425|6406|6425|6407|6425|6406|100
1611937210000|2021-01-29 16:20:10|6424|6405|6420|6405|6424|6405|6407|6405|602
1611937220000|2021-01-29 16:20:20|6419|6400|6420|6403|6420|6403|6419|6400|460
1611937230000|2021-01-29 16:20:30|6419|6414|6419|6405|6420|6414|6419|6403|104
1611937240000|2021-01-29 16:20:40|6420|6406|6428|6413|6431|6413|6420|6406|875
1611937250000|2021-01-29 16:20:50|6431|6420|6430|6420|6431|6420|6430|6420|0
1611937260000|2021-01-29 16:21:00|6431|6419|6428|6407|6431|6419|6425|6405|2200
1611937270000|2021-01-29 16:21:10|6427|6406|6424|6405|6428|6412|6420|6405|500
1611937280000|2021-01-29 16:21:20|6423|6406|6424|6405|6424|6407|6423|6405|100
1611937290000|2021-01-29 16:21:30|6423|6406|6424|6405|6424|6407|6423|6405|0
1611937300000|2021-01-29 16:21:40|6423||6424||6424||6423||0
1611937310000|2021-01-29 16:21:50|6423|6406|6424|6405|6424|6406|6423|6405|180
1611937320000|2021-01-29 16:22:00|6423|6406|6424|6407|6424|6407|6410|6406|348
1611937330000|2021-01-29 16:22:10|6423||6423||6423||6423||100
1611937340000|2021-01-29 16:22:20|6422|6408|6422|6407|6422|6408|6422|6407|100
1611937350000|2021-01-29 16:22:30|6421|6405|6408|6400|6421|6405|6408|6400|225
1611937360000|2021-01-29 16:22:40|6412|6404|6412|6401|6412|6404|6408|6401|1000
1611937370000|2021-01-29 16:22:50||6402||6401||6402||6401|500
1611937380000|2021-01-29 16:23:00|6413|6407|6422|6402|6424|6410|6413|6402|3175
1611937390000|2021-01-29 16:23:10|6421|6403|6421|6401|6422|6403|6421|6401|0
1611937400000|2021-01-29 16:23:20||6404||6405||6405||6404|200
1611937410000|2021-01-29 16:23:30|6420|6406|6421|6405|6421|6406|6420|6405|100
1611937420000|2021-01-29 16:23:40|6420|6401|6396|6384|6420|6401|6393|6384|5061
1611937440000|2021-01-29 16:24:00||6385||6385||6385||6385|0
1611937460000|2021-01-29 16:24:20|6397|6390|6418|6395|6418|6396|6397|6390|2249
1611937470000|2021-01-29 16:24:30|6417|6396|6417|6395|6418|6396|6417|6395|200
1611937480000|2021-01-29 16:24:40|6416||6417||6417||6416||0
1611937490000|2021-01-29 16:24:50|6416|6391|6407|6387|6417|6391|6403|6385|2360
1611937500000|2021-01-29 16:25:00|6406|6388|6407|6388|6407|6388|6406|6387|200
1611937510000|2021-01-29 16:25:10||6389||6390||6390||6388|100
1611937520000|2021-01-29 16:25:20|6408|6397|6416|6398|6417|6399|6408|6397|837
1611937530000|2021-01-29 16:25:30||6399||6400||6400||6399|0
1611937540000|2021-01-29 16:25:40|6410|6401|6410|6400|6410|6401|6409|6393|0
1611937570000|2021-01-29 16:26:10|6413|6405|6417|6409|6417|6409|6413|6405|347
1611937580000|2021-01-29 16:26:20|6418|6410|6429|6417|6429|6417|6418|6410|1672
1611937590000|2021-01-29 16:26:30|6431|6423|6434|6423|6434|6424|6431|6423|2174
1611937600000|2021-01-29 16:26:40|6432|6418|6441|6432|6441|6432|6432|6416|1684
1611937610000|2021-01-29 16:26:50|6440|6431|6435|6418|6440|6431|6435|6416|1410
1611937630000|2021-01-29 16:27:10||6419||6420||6421||6419|0
1611937640000|2021-01-29 16:27:20||6416||6420||6420||6416|0
1611937660000|2021-01-29 16:27:40|6434|6416|6419|6402|6434|6416|6419|6397|500
1611937680000|2021-01-29 16:28:00||6400||6400||6401||6400|0
1611937690000|2021-01-29 16:28:10||6399||6399||6400||6397|100
1611937700000|2021-01-29 16:28:20||6396||6400||6400||6396|0
1611937710000|2021-01-29 16:28:30||6401||6400||6401||6400|0
1611937720000|2021-01-29 16:28:40|6415|6401|6415|6400|6415|6401|6415|6400|100
1611937730000|2021-01-29 16:28:50|6414|6401|6408|6390|6414|6401|6408|6390|200
1611937740000|2021-01-29 16:29:00|6403|6391|6413|6396|6414|6396|6403|6391|200
1611937750000|2021-01-29 16:29:10|6414|6400|6415|6400|6415|6400|6413|6400|100
1611937760000|2021-01-29 16:29:20|6416|6401|6432|6414|6433|6414|6415|6401|2224
1611937770000|2021-01-29 16:29:30|||||||||100
1611937780000|2021-01-29 16:29:40||6415||6418||6418||6415|100
1611937800000|2021-01-29 16:30:00|6431|6410|6430|6404|6431|6410|6429|6402|800
1611937810000|2021-01-29 16:30:10|6429|6412|6430|6412|6430|6412|6429|6412|0
1611937820000|2021-01-29 16:30:20|6429|6409|6428|6404|6429|6410|6428|6403|1300
1611937830000|2021-01-29 16:30:30|6427|6405|6427|6404|6427|6405|6427|6404|0
1611937840000|2021-01-29 16:30:40|6426|6405|6426|6405|6426|6410|6426|6404|100
1611937850000|2021-01-29 16:30:50|6425|6410|6420|6404|6425|6410|6420|6404|0
1611937860000|2021-01-29 16:31:00||6405||6404||6405||6404|100
1611937870000|2021-01-29 16:31:10|6419|6405|6419|6404|6419|6405|6419|6404|0
1611937880000|2021-01-29 16:31:20|6418|6405|6418|6405|6418|6405|6418|6404|0
1611937890000|2021-01-29 16:31:30|6419|6404|6420|6405|6425|6413|6417|6404|1524
1611937900000|2021-01-29 16:31:40||6406||6404||6406||6404|400
1611937910000|2021-01-29 16:31:50|6419|6405|6420|6405|6420|6405|6419|6404|500
1611937920000|2021-01-29 16:32:00||6404||6404||6406||6404|200
1611937930000|2021-01-29 16:32:10|6419|6405|6419|6404|6419|6405|6419|6404|0
1611937940000|2021-01-29 16:32:20||6405||6405||6405||6404|100
1611937950000|2021-01-29 16:32:30|6420|6406|6429|6410|6429|6411|6420|6406|400
1611937960000|2021-01-29 16:32:40|6428|6411|6418|6404|6428|6411|6418|6404|500
1611937980000|2021-01-29 16:33:00|6413|6402|6404|6390|6414|6402|6404|6390|3815
1611937990000|2021-01-29 16:33:10|6397|6383|6393|6382|6397|6383|6393|6382|500
1611938000000|2021-01-29 16:33:20|6389|6380|6389|6378|6389|6380|6383|6375|1542
1611938010000|2021-01-29 16:33:30|6384|6375|6389|6378|6389|6378|6384|6375|1635
1611938020000|2021-01-29 16:33:40|6392|6379|6394|6386|6404|6386|6387|6378|657
1611938030000|2021-01-29 16:33:50|6390|6380|6390|6380|6390|6380|6390|6380|0
1611938040000|2021-01-29 16:34:00|6386||6386||6390||6386||540
1611938050000|2021-01-29 16:34:10|6388|6381|6394|6381|6394|6381|6387|6381|440
1611938060000|2021-01-29 16:34:20|6388|6382|6387|6381|6388|6382|6387|6381|200
1611938070000|2021-01-29 16:34:30|6384|6380|6382|6375|6384|6380|6382|6375|1040
1611938080000|2021-01-29 16:34:40|6380|6371|6374|6366|6380|6371|6374|6366|1300
1611938090000|2021-01-29 16:34:50|6370|6363|6369|6363|6371|6364|6369|6363|800
1611938100000|2021-01-29 16:35:00|6370|6366|6383|6370|6387|6371|6370|6366|1100
1611938110000|2021-01-29 16:35:10|6387|6371|6383|6372|6387|6372|6381|6370|700
1611938120000|2021-01-29 16:35:20|6385|6373|6382|6373|6387|6378|6382|6372|473
1611938130000|2021-01-29 16:35:30|6384|6376|6385|6377|6385|6377|6383|6376|240
1611938140000|2021-01-29 16:35:40|6383||6387||6387||6383||0
1611938150000|2021-01-29 16:35:50|6397|6382|6399|6384|6399|6384|6391|6382|800
1611938180000|2021-01-29 16:36:20||6383||6383||6383||6383|0
1611938190000|2021-01-29 16:36:30|6398|6381|6380|6370|6399|6381|6380|6370|1100
1611938200000|2021-01-29 16:36:40||6373||6373||6373||6373|200
1611938210000|2021-01-29 16:36:50|6379|6377|6382|6370|6385|6377|6376|6370|2771
1611938220000|2021-01-29 16:37:00|6383|6377|6382|6370|6385|6377|6382|6370|200
1611938230000|2021-01-29 16:37:10|6376||6373||6376||6373||200
1611938240000|2021-01-29 16:37:20|6377|6372|6385|6371|6385|6372|6376|6371|2103
1611938250000|2021-01-29 16:37:30|6381||6376||6385||6376||800
1611938260000|2021-01-29 16:37:40||6370||6370||6370||6370|100
1611938270000|2021-01-29 16:37:50|6375|6369|6368|6360|6375|6369|6368|6360|1377
1611938280000|2021-01-29 16:38:00|6366|6356|6368|6356|6368|6360|6361|6351|6747
1611938290000|2021-01-29 16:38:10|6365|6357|6356|6351|6365|6359|6356|6351|100
1611938300000|2021-01-29 16:38:20|6355|6350|6343|6330|6355|6350|6343|6330|15371
1611938310000|2021-01-29 16:38:30|6340|6328|6325|6313|6340|6328|6325|6311|4254
1611938320000|2021-01-29 16:38:40|6326|6314|6336|6321|6340|6321|6326|6313|6095
1611938330000|2021-01-29 16:38:50|6335|6319|6353|6334|6353|6335|6335|6319|1699
1611938340000|2021-01-29 16:39:00||6335||6335||6335||6335|100
1611938350000|2021-01-29 16:39:10|6352|6336|6352|6342|6352|6350|6352|6335|1545
1611938360000|2021-01-29 16:39:20|6357|6343|6377|6356|6380|6356|6357|6343|2136
1611938370000|2021-01-29 16:39:30||6357||6358||6358||6356|100
1611938380000|2021-01-29 16:39:40||6359||6359||6367||6358|100
1611938390000|2021-01-29 16:39:50|6378|6367|6394|6369|6398|6370|6378|6367|300
1611938400000|2021-01-29 16:40:00|6393|6370|6388|6369|6398|6370|6388|6369|0
1611938410000|2021-01-29 16:40:10|6391|6370|6388|6375|6391|6375|6387|6369|100
1611938420000|2021-01-29 16:40:20|6391||6388||6391||6388||0
1611938430000|2021-01-29 16:40:30|6391|6376|6388|6375|6398|6376|6388|6375|300
1611938440000|2021-01-29 16:40:40|6391||6388||6394||6388||1200
1611938450000|2021-01-29 16:40:50|6390|6376|6395|6382|6398|6382|6390|6376|500
1611938460000|2021-01-29 16:41:00|6398|6390|6392|6377|6398|6390|6388|6376|1649
1611938470000|2021-01-29 16:41:10|6391|6376|6392|6377|6392|6377|6391|6376|100
1611938480000|2021-01-29 16:41:20|6391|6381|6394|6387|6394|6387|6391|6381|200
1611938490000|2021-01-29 16:41:30|6397|6388|6400|6391|6400|6392|6397|6388|202
1611938500000|2021-01-29 16:41:40|6396|6388|6393|6380|6396|6388|6393|6375|956
1611938510000|2021-01-29 16:41:50|6400|6381|6400|6386|6400|6386|6399|6381|500
1611938520000|2021-01-29 16:42:00|6406|6387|6405|6389|6410|6389|6405|6387|2711
1611938530000|2021-01-29 16:42:10|6410|6390|6424|6409|6425|6409|6410|6390|1902
1611938540000|2021-01-29 16:42:20|6425|6410|6436|6415|6436|6415|6425|6410|500
1611938550000|2021-01-29 16:42:30|6434|6416|6434|6415|6434|6417|6434|6415|200
1611938560000|2021-01-29 16:42:40|||||||||100
1611938570000|2021-01-29 16:42:50|6433|6416|6429|6407|6433|6416|6423|6407|1300
1611938580000|2021-01-29 16:43:00||6408||6407||6408||6407|400
1611938590000|2021-01-29 16:43:10|6428|6415|6428|6415|6428|6416|6428|6415|160
1611938600000|2021-01-29 16:43:20|6427|6410|6425|6405|6427|6410|6423|6405|771
1611938610000|2021-01-29 16:43:30|6424|6420|6420|6407|6424|6420|6420|6407|488
1611938620000|2021-01-29 16:43:40|6419|6405|6419|6405|6419|6406|6419|6405|0
1611938630000|2021-01-29 16:43:50|6417|6410|6414|6405|6417|6410|6414|6405|450
1611938640000|2021-01-29 16:44:00|6417|6407|6430|6413|6430|6418|6417|6407|2604
1611938650000|2021-01-29 16:44:10|6424|6414|6430|6416|6430|6416|6424|6414|1691
1611938660000|2021-01-29 16:44:20|6432|6417|6426|6415|6436|6424|6426|6408|2695
1611938670000|2021-01-29 16:44:30|6430|6416|6430|6418|6430|6420|6430|6416|0
1611938680000|2021-01-29 16:44:40|6425|6417|6430|6409|6430|6417|6425|6409|400
1611938690000|2021-01-29 16:44:50|6429|6412|6430|6409|6430|6415|6429|6409|0
1611938700000|2021-01-29 16:45:00|6429|6413|6430|6409|6430|6413|6429|6409|1000
1611938710000|2021-01-29 16:45:10|6427|6407|6427|6408|6429|6408|6423|6407|0
1611938720000|2021-01-29 16:45:20|6426||6426||6426||6426||0
1611938730000|2021-01-29 16:45:30|6425|6409|6428|6409|6428|6409|6425|6409|0
1611938740000|2021-01-29 16:45:40||6411||6411||6411||6411|0
1611938750000|2021-01-29 16:45:50|6423||6423||6423||6423||0
1611938760000|2021-01-29 16:46:00||6409||6407||6409||6407|300
1611938770000|2021-01-29 16:46:10|6422|6405|6415|6401|6422|6405|6415|6401|200
1611938780000|2021-01-29 16:46:20|6417|6402|6415|6404|6417|6412|6415|6401|400
1611938790000|2021-01-29 16:46:30|6417|6411|6429|6414|6430|6414|6417|6411|200
1611938800000|2021-01-29 16:46:40|6428|6415|6429|6414|6429|6415|6428|6414|0
1611938810000|2021-01-29 16:46:50|6430|6416|6430|6416|6430|6416|6430|6416|0
1611938820000|2021-01-29 16:47:00|6429|6417|6429|6417|6429|6417|6429|6417|100
1611938830000|2021-01-29 16:47:10||6416||6418||6418||6416|100
1611938840000|2021-01-29 16:47:20|||||||||3501
1611938860000|2021-01-29 16:47:40|6428|6426|6428|6418|6428|6426|6428|6418|700
1611938870000|2021-01-29 16:47:50|6427||6427||6427||6427||0
1611938890000|2021-01-29 16:48:10|6426|6416|6421|6411|6426|6416|6421|6411|400
1611938900000|2021-01-29 16:48:20||6418||6411||6418||6411|100
1611938910000|2021-01-29 16:48:30|6422|6413|6425|6415|6425|6415|6422|6413|200
1611938920000|2021-01-29 16:48:40|6427|6419|6429|6419|6429|6419|6427|6419|703
1611938940000|2021-01-29 16:49:00|6428||6429||6429||6428||0
1611938950000|2021-01-29 16:49:10||6420||6420||6420||6420|0
1611938960000|2021-01-29 16:49:20||6421||6420||6422||6420|100
1611938970000|2021-01-29 16:49:30|6428|6421|6436|6425|6436|6425|6428|6421|900
1611938980000|2021-01-29 16:49:40||6421||6421||6422||6421|1000
1611938990000|2021-01-29 16:49:50||6422||6421||6422||6421|0
1611939000000|2021-01-29 16:50:00||6422||6421||6422||6421|100
1611939010000|2021-01-29 16:50:10||6422||6421||6430||6421|100
1611939020000|2021-01-29 16:50:20|6435|6428|6436|6421|6436|6428|6435|6421|100
1611939030000|2021-01-29 16:50:30|6435|6422|6436|6411|6436|6422|6429|6409|300
1611939040000|2021-01-29 16:50:40||6409||6415||6415||6409|300
1611939050000|2021-01-29 16:50:50|6435|6416|6435|6415|6435|6416|6435|6415|0
1611939060000|2021-01-29 16:51:00||6414||6414||6414||6414|0
1611939070000|2021-01-29 16:51:10|6432||6431||6432||6431||0
1611939080000|2021-01-29 16:51:20|6432|6411|6432|6411|6432|6411|6432|6411|0
1611939090000|2021-01-29 16:51:30|6435|6412|6435|6424|6435|6424|6435|6411|0
1611939110000|2021-01-29 16:51:50|6431|6411|6431|6404|6431|6411|6431|6404|0
1611939120000|2021-01-29 16:52:00|6435|6405|6436|6405|6436|6405|6435|6405|300
1611939130000|2021-01-29 16:52:10|6435||6435||6435||6435||0
1611939140000|2021-01-29 16:52:20|6434|6415|6434|6415|6434|6415|6434|6415|0
1611939180000|2021-01-29 16:53:00|6433||6433||6433||6433||0
1611939190000|2021-01-29 16:53:10||6405||6416||6416||6405|0
1611939200000|2021-01-29 16:53:20|6451|6424|6451|6417|6451|6424|6451|6417|100
1611939220000|2021-01-29 16:53:40|6441||6441||6441||6441||0
1611939230000|2021-01-29 16:53:50|6436|6412|6435|6420|6436|6420|6435|6412|0
1611939240000|2021-01-29 16:54:00|6451|6414|6451|6425|6451|6425|6451|6414|0
1611939250000|2021-01-29 16:54:10|||||||||333
1611939260000|2021-01-29 16:54:20|6434||6434||6434||6434||100
1611939270000|2021-01-29 16:54:30|6451|6427|6435|6427|6451|6427|6435|6427|1000
1611939280000|2021-01-29 16:54:40|6437|6428|6437|6427|6437|6428|6437|6427|300
1611939290000|2021-01-29 16:54:50|6448|6425|6431|6414|6448|6425|6431|6414|300
1611939320000|2021-01-29 16:55:20|6429|6403|6429|6403|6429|6403|6429|6403|0
1611939330000|2021-01-29 16:55:30|6421|6388|6420|6388|6421|6391|6420|6388|101
1611939340000|2021-01-29 16:55:40|6413||6413||6413||6413||0
1611939350000|2021-01-29 16:55:50|6411|6395|6411|6401|6411|6401|6411|6395|105
1611939360000|2021-01-29 16:56:00|6413||6415||6415||6413||100
1611939390000|2021-01-29 16:56:30|6416||6416||6416||6416||0
1611939400000|2021-01-29 16:56:40|6417|6407|6433|6411|6446|6411|6417|6407|0
1611939420000|2021-01-29 16:57:00||6413||6413||6413||6413|0
1611939430000|2021-01-29 16:57:10|6424|6414|6424|6388|6424|6416|6424|6388|500
1611939450000|2021-01-29 16:57:30||6392||6388||6392||6388|0
1611939460000|2021-01-29 16:57:40|6423||6423||6423||6423||100
1611939470000|2021-01-29 16:57:50|6420||6420||6420||6420||0
1611939490000|2021-01-29 16:58:10|||||||||500
1611939500000|2021-01-29 16:58:20||6393||6392||6393||6392|125
1611939510000|2021-01-29 16:58:30|6436|6414|6430|6416|6451|6416|6430|6414|100
1611939520000|2021-01-29 16:58:40|6443|6420|6443|6420|6443|6420|6443|6420|0
1611939530000|2021-01-29 16:58:50|6430|6416|6431|6417|6432|6417|6430|6404|0
1611939550000|2021-01-29 16:59:10|6430|6418|6431|6418|6431|6418|6430|6418|0
1611939560000|2021-01-29 16:59:20||6404||6404||6419||6404|0
1611939570000|2021-01-29 16:59:30|6433|6423|6430|6417|6433|6423|6430|6416|100
1611939580000|2021-01-29 16:59:40||6418||6418||6418||6418|0
1611939590000|2021-01-29 16:59:50|6443|6428|6451|6428|6451|6428|6443|6428|0
1611939600000|2021-01-29 17:00:00|6446|6431|6446|6432|6446|6432|6446|6431|0
1611939610000|2021-01-29 17:00:10|6447||6445||6451||6445||0
1611939620000|2021-01-29 17:00:20|6439|6411|6439|6411|6439|6411|6439|6411|900
1611939630000|2021-01-29 17:00:30|6445|6408|6445|6408|6445|6408|6439|6408|0
1611939640000|2021-01-29 17:00:40|6439|6415|6445|6408|6445|6416|6439|6406|0
1611939650000|2021-01-29 17:00:50|6439|6406|6439|6413|6439|6413|6439|6406|0
1611939660000|2021-01-29 17:01:00|6438|6408|6433|6409|6438|6412|6433|6406|0
1611939670000|2021-01-29 17:01:10|6438|6413|6434|6413|6438|6413|6433|6406|0
1611939680000|2021-01-29 17:01:20|6436|6416|6433|6418|6436|6418|6433|6406|0
1611939700000|2021-01-29 17:01:40||6419||6419||6419||6419|0
1611939720000|2021-01-29 17:02:00||6417||6418||6418||6417|0
1611939730000|2021-01-29 17:02:10|6432|6417|6426|6418|6432|6418|6426|6417|100
1611939740000|2021-01-29 17:02:20|6421|6409|6425|6410|6425|6410|6421|6409|0
1611939750000|2021-01-29 17:02:30|6424|6409|6424|6410|6424|6410|6424|6409|0
1611939760000|2021-01-29 17:02:40||6407||6407||6407||6407|0
1611939770000|2021-01-29 17:02:50|6423|6400|6415|6400|6423|6400|6415|6400|0
1611939780000|2021-01-29 17:03:00|6423||6415||6423||6415||0
1611939790000|2021-01-29 17:03:10|6414|6407|6422|6400|6422|6407|6414|6400|100
1611939830000|2021-01-29 17:03:50||6403||6410||6410||6403|0
1611939840000|2021-01-29 17:04:00|6425|6416|6427|6412|6427|6416|6425|6412|200
1611939850000|2021-01-29 17:04:10||6413||6412||6413||6412|490
1611939860000|2021-01-29 17:04:20|6439|6413|6439|6419|6439|6419|6439|6413|400
1611939870000|2021-01-29 17:04:30||6420||6422||6422||6420|0
1611939880000|2021-01-29 17:04:40|6451|6423|6451|6424|6451|6424|6451|6423|0
1611939890000|2021-01-29 17:04:50|6439|6422|6439|6422|6439|6422|6439|6422|0
1611939900000|2021-01-29 17:05:00||6419||6421||6421||6419|0
1611939910000|2021-01-29 17:05:10||6419||6420||6420||6419|1467
1611939920000|2021-01-29 17:05:20||6419||6419||6419||6419|100
1611939940000|2021-01-29 17:05:40||6420||6419||6420||6419|0
1611939950000|2021-01-29 17:05:50|6438|6420|6438|6421|6438|6421|6438|6420|0
1611939960000|2021-01-29 17:06:00||6422||6424||6424||6422|0
1611939970000|2021-01-29 17:06:10|||||||||172
1611939980000|2021-01-29 17:06:20|6436|6422|6436|6422|6437|6423|6429|6422|100
1611939990000|2021-01-29 17:06:30|6437|6423|6441|6430|6441|6430|6437|6423|0
1611940000000|2021-01-29 17:06:40|6440||6440||6440||6440||0
1611940010000|2021-01-29 17:06:50|6435|6422|6439|6430|6450|6430|6435|6422|0
1611940020000|2021-01-29 17:07:00|6435|6419|6427|6401|6435|6419|6427|6401|0
1611940030000|2021-01-29 17:07:10|6426||6426||6426||6426||800
1611940060000|2021-01-29 17:07:40|6421|6400|6418|6400|6421|6400|6418|6400|115
1611940080000|2021-01-29 17:08:00|6408|6378|6406|6378|6408|6378|6406|6378|100
1611940100000|2021-01-29 17:08:20|6405|6388|6404|6388|6405|6388|6404|6388|133
1611940110000|2021-01-29 17:08:30|6401|6390|6401|6390|6401|6390|6401|6390|100
1611940120000|2021-01-29 17:08:40|6405|6389|6405|6394|6405|6394|6405|6389|0
1611940130000|2021-01-29 17:08:50|6432|6388|6432|6388|6432|6388|6432|6388|0
1611940140000|2021-01-29 17:09:00|6434|6378|6377|6361|6434|6378|6377|6361|250
1611940150000|2021-01-29 17:09:10|6378||6377||6381||6377||0
1611940160000|2021-01-29 17:09:20|||||||||1000
1611940170000|2021-01-29 17:09:30|||||||||150
1611940180000|2021-01-29 17:09:40|6381|6369|6381|6369|6381|6369|6381|6369|100
1611940190000|2021-01-29 17:09:50|6380|6361|6380|6362|6380|6362|6380|6361|0
1611940200000|2021-01-29 17:10:00|6393|6371|6393|6370|6393|6371|6381|6362|0
1611940210000|2021-01-29 17:10:10|6389||6389||6389||6389||300
1611940220000|2021-01-29 17:10:20|6390||6388||6390||6388||0
1611940230000|2021-01-29 17:10:30|6387||6387||6387||6387||0
1611940240000|2021-01-29 17:10:40|6386|6376|6387|6376|6387|6376|6381|6376|700
1611940260000|2021-01-29 17:11:00|6393||6387||6393||6387||0
1611940270000|2021-01-29 17:11:10|6392|6379|6387|6376|6392|6383|6387|6370|8227
1611940280000|2021-01-29 17:11:20||6375||6376||6376||6375|0
1611940290000|2021-01-29 17:11:30|6394|6377|6395|6382|6402|6382|6394|6377|700
1611940300000|2021-01-29 17:11:40|6394|6375|6389|6375|6395|6376|6389|6375|2195
1611940310000|2021-01-29 17:11:50|6388|6376|6389|6376|6389|6376|6388|6376|237
1611940320000|2021-01-29 17:12:00|6388|6375|6389|6376|6389|6377|6388|6375|104
1611940330000|2021-01-29 17:12:10||6377||6378||6378||6375|376
1611940340000|2021-01-29 17:12:20||6376||6377||6379||6376|510
1611940350000|2021-01-29 17:12:30||6380||6377||6380||6376|0
1611940360000|2021-01-29 17:12:40|6388|6380|6388|6378|6388|6388|6388|6377|0
1611940370000|2021-01-29 17:12:50|6383|6379|6382|6371|6388|6379|6382|6371|300
1611940380000|2021-01-29 17:13:00|6381|6370|6374|6360|6381|6370|6374|6360|800
1611940390000|2021-01-29 17:13:10|6373|6361|6367|6356|6373|6362|6367|6356|600
1611940400000|2021-01-29 17:13:20|6375|6358|6389|6367|6390|6371|6375|6358|4699
1611940410000|2021-01-29 17:13:30|6388|6359|6385|6356|6388|6367|6385|6356|1508
1611940420000|2021-01-29 17:13:40|6384|6357|6372|6362|6384|6362|6372|6356|200
1611940430000|2021-01-29 17:13:50|6367|6356|6367|6356|6367|6356|6367|6356|100
1611940440000|2021-01-29 17:14:00|6366|6357|6351|6332|6366|6358|6347|6327|8927
1611940450000|2021-01-29 17:14:10|6350|6333|6340|6326|6350|6335|6340|6325|1378
1611940460000|2021-01-29 17:14:20|6341|6327|6350|6334|6351|6334|6340|6327|2137
1611940470000|2021-01-29 17:14:30||6335||6339||6339||6335|1100
1611940480000|2021-01-29 17:14:40|6349||6347||6349||6347||0
1611940490000|2021-01-29 17:14:50|6346|6342|6366|6346|6370|6347|6345|6339|1300
1611940500000|2021-01-29 17:15:00|6365|6347|6347|6333|6365|6347|6347|6333|1000
1611940510000|2021-01-29 17:15:10|6346|6331|6343|6325|6347|6331|6342|6325|1420
1611940520000|2021-01-29 17:15:20|6342|6322|6342|6318|6343|6322|6342|6318|700
1611940530000|2021-01-29 17:15:30|6341|6319|6340|6318|6341|6319|6340|6318|0
1611940540000|2021-01-29 17:15:40|6339|6319|6338|6325|6339|6325|6338|6318|200
1611940550000|2021-01-29 17:15:50|6337|6326|6323|6311|6337|6330|6321|6310|7265
1611940560000|2021-01-29 17:16:00|6324|6316|6333|6316|6344|6316|6324|6316|800
1611940570000|2021-01-29 17:16:10|6332||6331||6332||6331||100
1611940580000|2021-01-29 17:16:20||6320||6320||6320||6320|0
1611940590000|2021-01-29 17:16:30|6332|6321|6333|6320|6333|6321|6332|6320|1742
1611940600000|2021-01-29 17:16:40|6334|6323|6333|6325|6334|6325|6333|6323|400
1611940610000|2021-01-29 17:16:50|6335|6327|6339|6328|6360|6331|6335|6327|458
1611940620000|2021-01-29 17:17:00|6340|6331|6340|6328|6341|6331|6339|6328|1993
1611940630000|2021-01-29 17:17:10|6339|6327|6338|6322|6340|6327|6332|6320|1640
1611940640000|2021-01-29 17:17:20||6323||6322||6323||6322|0
1611940650000|2021-01-29 17:17:30|6337|6323|6338|6322|6338|6323|6337|6322|100
1611940660000|2021-01-29 17:17:40||6325||6327||6327||6325|100
1611940670000|2021-01-29 17:17:50|6339|6330|6354|6334|6357|6334|6339|6330|800
1611940680000|2021-01-29 17:18:00|6353|6335|6353|6335|6354|6335|6353|6334|0
1611940690000|2021-01-29 17:18:10||6336||6342||6342||6336|260
1611940700000|2021-01-29 17:18:20|6352|6338|6347|6334|6352|6338|6347|6334|700
1611940720000|2021-01-29 17:18:40|6345||6345||6345||6345||0
1611940730000|2021-01-29 17:18:50|6344|6333|6331|6322|6344|6333|6331|6320|600
1611940740000|2021-01-29 17:19:00||6324||6320||6325||6320|150
1611940750000|2021-01-29 17:19:10|6330|6322|6328|6320|6330|6325|6328|6320|101
1611940760000|2021-01-29 17:19:20|6324|6316|6319|6310|6324|6316|6319|6310|1699
1611940770000|2021-01-29 17:19:30|6320|6314|6330|6310|6331|6314|6320|6310|1700
1611940780000|2021-01-29 17:19:40|6329|6311|6324|6310|6330|6311|6323|6310|0
1611940790000|2021-01-29 17:19:50|6325|6312|6324|6312|6330|6312|6324|6312|0
1611940800000|2021-01-29 17:20:00|6325||6324||6330||6324||0
1611940810000|2021-01-29 17:20:10|6323|6310|6310|6301|6323|6312|6308|6301|2699
1611940820000|2021-01-29 17:20:20|6307|6300|6314|6290|6314|6300|6290|6275|25120
1611940830000|2021-01-29 17:20:30||6291||6292||6292||6291|1000
1611940840000|2021-01-29 17:20:40||6293||6294||6294||6293|200
1611940850000|2021-01-29 17:20:50|6313|6295|6309|6295|6313|6295|6309|6293|0
1611940860000|2021-01-29 17:21:00|6308|6292|6298|6285|6308|6292|6298|6282|1000
1611940870000|2021-01-29 17:21:10|6325|6286|6318|6298|6325|6299|6318|6286|4992
1611940880000|2021-01-29 17:21:20||6309||6298||6309||6298|300
1611940890000|2021-01-29 17:21:30||6299||6298||6299||6298|0
1611940900000|2021-01-29 17:21:40|6317|6303|6317|6298|6317|6304|6317|6298|800
1611940910000|2021-01-29 17:21:50|6316|6299|6312|6288|6316|6299|6312|6285|950
1611940920000|2021-01-29 17:22:00|6309|6290|6305|6288|6309|6290|6305|6288|0
1611940930000|2021-01-29 17:22:10|6304|6289|6303|6293|6304|6293|6303|6288|1730
1611940940000|2021-01-29 17:22:20|6304|6294|6307|6293|6307|6298|6304|6293|1000
1611940950000|2021-01-29 17:22:30|6306|6294|6307|6295|6313|6299|6306|6293|1800
1611940960000|2021-01-29 17:22:40|6306|6294|6296|6288|6306|6294|6296|6288|2400
1611940970000|2021-01-29 17:22:50|6297|6289|6299|6289|6299|6289|6297|6289|942
1611940980000|2021-01-29 17:23:00|6300||6300||6300||6300||200
1611940990000|2021-01-29 17:23:10|6302|6288|6295|6283|6302|6288|6290|6283|400
1611941000000|2021-01-29 17:23:20|6294|6282|6289|6275|6294|6282|6289|6275|1482
1611941010000|2021-01-29 17:23:30|6288|6276|6287|6275|6288|6278|6280|6275|300
1611941020000|2021-01-29 17:23:40|6285|6277|6293|6281|6293|6282|6285|6277|1000
1611941030000|2021-01-29 17:23:50|6300|6283|6303|6287|6314|6287|6295|6283|1100
1611941040000|2021-01-29 17:24:00|6301|6288|6300|6287|6311|6288|6295|6287|200
1611941050000|2021-01-29 17:24:10|6299|6288|6284|6276|6307|6291|6284|6275|1783
1611941060000|2021-01-29 17:24:20|||||||||300
1611941080000|2021-01-29 17:24:40||6280||6276||6280||6276|100
1611941090000|2021-01-29 17:24:50|6285|6279|6302|6280|6309|6280|6285|6279|1960
1611941100000|2021-01-29 17:25:00|6301|6281|6301|6276|6301|6282|6300|6276|100
1611941110000|2021-01-29 17:25:10|6300|6280|6301|6280|6301|6281|6300|6280|587
1611941120000|2021-01-29 17:25:20|6313|6281|6303|6280|6314|6281|6301|6280|0
1611941130000|2021-01-29 17:25:30|6302|6281|6292|6280|6314|6281|6292|6280|900
1611941140000|2021-01-29 17:25:40|6301|6282|6298|6280|6301|6283|6297|6280|600
1611941150000|2021-01-29 17:25:50|6297|6281|6297|6283|6297|6290|6291|6280|200
1611941160000|2021-01-29 17:26:00|6298|6284|6298|6290|6298|6290|6298|6283|0
1611941170000|2021-01-29 17:26:10|6297|6291|6297|6283|6297|6291|6297|6283|1098
1611941180000|2021-01-29 17:26:20||6284||6283||6285||6283|508
1611941190000|2021-01-29 17:26:30|6298|6284|6320|6300|6323|6300|6297|6284|1202
1611941200000|2021-01-29 17:26:40|6318|6301|6314|6303|6318|6303|6313|6301|0
1611941210000|2021-01-29 17:26:50||6301||6302||6302||6301|200
1611941220000|2021-01-29 17:27:00||6301||6301||6302||6301|252
1611941230000|2021-01-29 17:27:10||6302||6302||6302||6301|500
1611941240000|2021-01-29 17:27:20||6310||6302||6310||6301|300
1611941250000|2021-01-29 17:27:30|6313|6303|6312|6302|6313|6310|6312|6302|400
1611941260000|2021-01-29 17:27:40|||||||||200
1611941270000|2021-01-29 17:27:50|||||||||1400
1611941290000|2021-01-29 17:28:10|||||||||160
1611941300000|2021-01-29 17:28:20|||||||||100
1611941330000|2021-01-29 17:28:50|6313|6306|6299|6286|6324|6310|6299|6285|5384
1611941340000|2021-01-29 17:29:00||6287||6286||6287||6286|0
1611941350000|2021-01-29 17:29:10||6287||6286||6287||6286|100
1611941360000|2021-01-29 17:29:20||6287||6286||6287||6286|100
1611941370000|2021-01-29 17:29:30||6287||6286||6287||6286|100
1611941380000|2021-01-29 17:29:40||6287||6286||6287||6286|0
1611941390000|2021-01-29 17:29:50|6300|6287|6312|6294|6321|6294|6300|6286|2200
1611941400000|2021-01-29 17:30:00|6311|6295|6312|6300|6312|6300|6309|6295|200
1611941410000|2021-01-29 17:30:10|6311|6299|6300|6288|6312|6299|6300|6287|400
1611941420000|2021-01-29 17:30:20||6289||6289||6289||6287|200
1611941430000|2021-01-29 17:30:30||6290||6290||6290||6290|0
1611941440000|2021-01-29 17:30:40|||||||||200
1611941450000|2021-01-29 17:30:50|6297||6297||6297||6297||300
1611941460000|2021-01-29 17:31:00|6296|6289|6294|6286|6296|6289|6294|6286|1215
1611941470000|2021-01-29 17:31:10|6293|6285|6287|6280|6293|6285|6287|6280|5082
1611941480000|2021-01-29 17:31:20|6283|6278|6281|6277|6287|6278|6281|6276|1618
1611941490000|2021-01-29 17:31:30|6280|6276|6272|6268|6280|6276|6272|6268|3733
1611941500000|2021-01-29 17:31:40|6270|6265|6276|6269|6298|6269|6270|6265|2250
1611941510000|2021-01-29 17:31:50|6275|6272|6273|6268|6275|6272|6273|6268|100
1611941520000|2021-01-29 17:32:00||6266||6268||6268||6266|894
1611941530000|2021-01-29 17:32:10|6274|6269|6281|6270|6298|6274|6270|6263|6744
1611941540000|2021-01-29 17:32:20|6282|6269|6279|6263|6293|6269|6279|6263|1500
1611941550000|2021-01-29 17:32:30|6278|6264|6276|6263|6278|6264|6276|6263|2521
1611941560000|2021-01-29 17:32:40|6275|6264|6275|6256|6276|6268|6260|6255|2127
1611941570000|2021-01-29 17:32:50|6260|6257|6267|6258|6275|6259|6260|6256|2575
1611941580000|2021-01-29 17:33:00|6265|6256|6265|6256|6265|6260|6265|6256|300
1611941590000|2021-01-29 17:33:10|6260|6257|6275|6262|6276|6262|6260|6257|405
1611941600000|2021-01-29 17:33:20|6274|6263|6275|6263|6275|6263|6274|6262|159
1611941620000|2021-01-29 17:33:40||6265||6265||6265||6265|0
1611941630000|2021-01-29 17:33:50|6270|6259|6270|6259|6270|6260|6270|6259|200
1611941640000|2021-01-29 17:34:00|6268|6260|6269|6258|6269|6260|6265|6258|305
1611941650000|2021-01-29 17:34:10|6260|6256|6255|6250|6260|6256|6255|6250|1729
1611941660000|2021-01-29 17:34:20|6253|6248|6249|6240|6253|6248|6242|6240|3110
1611941670000|2021-01-29 17:34:30|6248|6238|6253|6242|6260|6242|6245|6238|5249
1611941680000|2021-01-29 17:34:40|6254|6239|6250|6240|6254|6240|6240|6238|1600
1611941690000|2021-01-29 17:34:50|6247||6247||6247||6247||0
1611941700000|2021-01-29 17:35:00|6248|6241|6250|6241|6250|6241|6248|6241|4400
1611941710000|2021-01-29 17:35:10|||||||||460
1611941720000|2021-01-29 17:35:20|6251|6240|6266|6246|6274|6246|6251|6240|1199
1611941730000|2021-01-29 17:35:30|6265|6244|6250|6240|6265|6255|6250|6240|400
1611941740000|2021-01-29 17:35:40|6244|6238|6244|6232|6244|6238|6244|6227|560
1611941750000|2021-01-29 17:35:50|6240|6227|6268|6244|6270|6244|6240|6227|6367
1611941760000|2021-01-29 17:36:00||6245||6250||6250||6244|100
1611941770000|2021-01-29 17:36:10||6251||6256||6257||6250|0
1611941780000|2021-01-29 17:36:20|6269|6257|6281|6265|6293|6265|6269|6256|1400
1611941790000|2021-01-29 17:36:30|6280|6266|6281|6265|6281|6266|6280|6265|0
1611941800000|2021-01-29 17:36:40|6280|6266|6281|6266|6281|6266|6280|6265|900
1611941810000|2021-01-29 17:36:50|6280|6267|6270|6256|6280|6270|6262|6256|728
1611941820000|2021-01-29 17:37:00|6269|6257|6270|6256|6270|6257|6269|6256|100
1611941830000|2021-01-29 17:37:10|6269|6248|6270|6248|6270|6249|6262|6248|200
1611941840000|2021-01-29 17:37:20|6256|6249|6258|6245|6269|6249|6256|6245|300
1611941850000|2021-01-29 17:37:30|6253|6246|6258|6245|6258|6246|6251|6245|300
1611941860000|2021-01-29 17:37:40||6249||6249||6249||6249|100
1611941870000|2021-01-29 17:37:50||6245||6245||6245||6245|600
1611941880000|2021-01-29 17:38:00|6250|6246|6255|6240|6258|6246|6250|6240|923
1611941890000|2021-01-29 17:38:10|6254|6241|6249|6239|6254|6241|6245|6239|600
1611941900000|2021-01-29 17:38:20|6250|6244|6255|6241|6255|6244|6250|6239|809
1611941910000|2021-01-29 17:38:30||6242||6239||6242||6239|0
1611941920000|2021-01-29 17:38:40|6254|6240|6254|6240|6254|6240|6254|6240|300
1611941930000|2021-01-29 17:38:50|6253|6241|6253|6241|6253|6241|6253|6240|0
1611941950000|2021-01-29 17:39:10|6248|6250|6240|6229|6248|6250|6240|6227|900
1611941960000|2021-01-29 17:39:20|6236|6227|6236|6227|6236|6228|6236|6227|100
1611941970000|2021-01-29 17:39:30||6225||6225||6226||6225|300
1611941980000|2021-01-29 17:39:40|6235||6235||6235||6235||120
1611941990000|2021-01-29 17:39:50|6226|6226|6221|6212|6235|6226|6221|6212|4086
1611942000000|2021-01-29 17:40:00|6222|6216|6236|6220|6248|6220|6222|6216|2100
1611942010000|2021-01-29 17:40:10||6221||6222||6222||6221|603
1611942020000|2021-01-29 17:40:20||6223||6223||6224||6223|0
1611942030000|2021-01-29 17:40:30|6235||6235||6235||6235||100
1611942040000|2021-01-29 17:40:40||6224||6224||6224||6224|560
1611942060000|2021-01-29 17:41:00|||||||||200
1611942070000|2021-01-29 17:41:10|6234|6223|6194|6181|6234|6223|6193|6180|21621
1611942080000|2021-01-29 17:41:20|6195|6182|6219|6197|6221|6197|6195|6178|8749
1611942090000|2021-01-29 17:41:30|6218|6198|6235|6212|6243|6214|6216|6197|2872
1611942100000|2021-01-29 17:41:40|6234|6213|6246|6224|6257|6224|6230|6212|2122
1611942110000|2021-01-29 17:41:50|6245|6225|6237|6223|6245|6225|6237|6223|0
1611942120000|2021-01-29 17:42:00|6246|6224|6257|6234|6271|6241|6246|6224|1610
1611942130000|2021-01-29 17:42:10|6256|6235|6256|6233|6256|6235|6256|6233|300
1611942140000|2021-01-29 17:42:20|6255|6234|6223|6204|6255|6234|6223|6202|540
1611942150000|2021-01-29 17:42:30|6221|6205|6210|6196|6223|6205|6205|6196|1007
1611942160000|2021-01-29 17:42:40|6209|6190|6210|6198|6210|6198|6205|6184|800
1611942170000|2021-01-29 17:42:50||6200||6200||6200||6193|0
1611942180000|2021-01-29 17:43:00|6211|6204|6232|6206|6233|6207|6211|6204|800
1611942190000|2021-01-29 17:43:10|6231|6207|6232|6207|6232|6207|6231|6206|434
1611942200000|2021-01-29 17:43:20|6231|6208|6232|6207|6232|6208|6231|6207|100
1611942210000|2021-01-29 17:43:30|6231|6208|6206|6187|6231|6208|6205|6187|500
1611942220000|2021-01-29 17:43:40||6188||6188||6189||6187|0
1611942230000|2021-01-29 17:43:50|6210|6192|6210|6200|6210|6200|6210|6192|700
1611942240000|2021-01-29 17:44:00||6201||6201||6201||6201|100
1611942250000|2021-01-29 17:44:10|6215|6202|6228|6206|6232|6206|6215|6202|300
1611942260000|2021-01-29 17:44:20|6227|6207|6226|6207|6228|6207|6226|6206|0
1611942270000|2021-01-29 17:44:30|6225|6210|6226|6211|6226|6211|6225|6210|0
1611942280000|2021-01-29 17:44:40|6225|6212|6226|6211|6226|6213|6225|6211|1100
1611942290000|2021-01-29 17:44:50|6225|6210|6214|6200|6225|6210|6214|6200|1100
1611942300000|2021-01-29 17:45:00|6225|6204|6217|6203|6225|6211|6217|6202|800
1611942310000|2021-01-29 17:45:10||6204||6202||6204||6202|0
1611942320000|2021-01-29 17:45:20|6216|6203|6209|6185|6216|6203|6208|6181|496
1611942330000|2021-01-29 17:45:30|6208|6186|6191|6178|6208|6186|6187|6178|600
1611942340000|2021-01-29 17:45:40|6193|6184|6195|6184|6195|6184|6193|6184|225
1611942350000|2021-01-29 17:45:50|6188|6180|6184|6175|6188|6180|6184|6175|3100
1611942360000|2021-01-29 17:46:00|6187|6179|6191|6175|6195|6182|6187|6175|900
1611942370000|2021-01-29 17:46:10|6188|6183|6180|6171|6188|6183|6180|6171|1215
1611942380000|2021-01-29 17:46:20|||||||||2000
1611942390000|2021-01-29 17:46:30|6179|6170|6169|6158|6179|6170|6169|6155|4304
1611942400000|2021-01-29 17:46:40|6170|6163|6191|6168|6192|6169|6170|6163|4049
1611942410000|2021-01-29 17:46:50|6176|6167|6150|6140|6177|6167|6150|6140|3027
1611942420000|2021-01-29 17:47:00|6154|6141|6167|6150|6170|6151|6154|6141|1450
1611942430000|2021-01-29 17:47:10|6166|6151|6166|6151|6166|6151|6166|6150|200
1611942440000|2021-01-29 17:47:20|6165|6150|6151|6131|6174|6150|6145|6131|5768
1611942450000|2021-01-29 17:47:30|6152|6144|6160|6142|6160|6151|6151|6132|2723
1611942460000|2021-01-29 17:47:40|6159|6143|6160|6150|6160|6155|6159|6141|2240
1611942470000|2021-01-29 17:47:50||6151||6151||6151||6151|200
1611942480000|2021-01-29 17:48:00|6159|6150|6148|6131|6160|6150|6147|6131|1100
1611942490000|2021-01-29 17:48:10|6147|6132|6146|6131|6147|6132|6146|6131|800
1611942500000|2021-01-29 17:48:20|6144|6130|6136|6125|6144|6130|6132|6125|1604
1611942510000|2021-01-29 17:48:30|6137|6131|6146|6132|6146|6132|6137|6128|1239
1611942520000|2021-01-29 17:48:40|6145|6133|6139|6125|6146|6133|6137|6125|304
1611942530000|2021-01-29 17:48:50|6131|6126|6130|6120|6131|6126|6130|6120|1642
1611942540000|2021-01-29 17:49:00|6120|6115|6115|6109|6130|6115|6115|6109|7592
1611942550000|2021-01-29 17:49:10|6116|6106|6110|6105|6119|6115|6110|6105|9009
1611942560000|2021-01-29 17:49:20|6119|6106|6119|6107|6119|6115|6119|6105|2782
1611942570000|2021-01-29 17:49:30||6106||6106||6114||6105|1669
1611942580000|2021-01-29 17:49:40|6111|6105|6119|6106|6139|6114|6103|6100|2431
1611942590000|2021-01-29 17:49:50||6107||6106||6107||6106|100
1611942600000|2021-01-29 17:50:00|6138|6107|6138|6120|6141|6120|6129|6106|2384
1611942610000|2021-01-29 17:50:10|6137|6119|6126|6110|6137|6119|6118|6107|5165
1611942620000|2021-01-29 17:50:20|6127|6111|6126|6110|6150|6113|6126|6110|420
1611942630000|2021-01-29 17:50:30|6115|6111|6126|6111|6150|6121|6115|6110|903
1611942640000|2021-01-29 17:50:40|6122|6110|6123|6110|6149|6115|6122|6110|380
1611942650000|2021-01-29 17:50:50|6126|6112|6148|6124|6148|6125|6126|6112|400
1611942660000|2021-01-29 17:51:00|6147|6125|6160|6135|6160|6144|6144|6124|709
1611942670000|2021-01-29 17:51:10|6159|6136|6157|6136|6159|6136|6146|6135|1454
1611942680000|2021-01-29 17:51:20|6156|6135|6156|6141|6157|6141|6154|6135|5200
1611942690000|2021-01-29 17:51:30|6146|6135|6160|6144|6160|6151|6146|6135|2604
1611942700000|2021-01-29 17:51:40|6159|6154|6184|6160|6187|6160|6159|6145|1400
1611942710000|2021-01-29 17:51:50|6183|6161|6187|6162|6187|6179|6182|6160|1660
1611942720000|2021-01-29 17:52:00|6186|6163|6187|6167|6187|6167|6186|6162|1857
1611942730000|2021-01-29 17:52:10|6186|6168|6233|6198|6234|6206|6186|6167|6623
1611942740000|2021-01-29 17:52:20|6232|6199|6232|6199|6232|6200|6231|6198|425
1611942750000|2021-01-29 17:52:30|6231|6200|6232|6205|6232|6210|6231|6200|700
1611942760000|2021-01-29 17:52:40|6231|6210|6232|6211|6232|6212|6231|6205|300
1611942770000|2021-01-29 17:52:50|6231|6212|6232|6220|6233|6220|6231|6212|200
1611942780000|2021-01-29 17:53:00|||||||||100
1611942790000|2021-01-29 17:53:10|6233|6226|6246|6225|6260|6232|6233|6220|3106
1611942800000|2021-01-29 17:53:20|6245|6226|6244|6226|6245|6227|6244|6225|1230
1611942810000|2021-01-29 17:53:30|6243|6227|6243|6226|6243|6227|6243|6226|1229
1611942820000|2021-01-29 17:53:40||6227||6228||6228||6227|100
1611942830000|2021-01-29 17:53:50|6245|6238|6257|6236|6257|6238|6245|6229|1588
1611942840000|2021-01-29 17:54:00||6237||6242||6242||6237|0
1611942850000|2021-01-29 17:54:10|6258|6252|6265|6249|6271|6252|6250|6242|3753
1611942860000|2021-01-29 17:54:20|6264|6248|6254|6242|6264|6249|6254|6242|478
1611942870000|2021-01-29 17:54:30|6265|6238|6269|6252|6269|6260|6264|6236|3853
1611942880000|2021-01-29 17:54:40|6280|6253|6265|6253|6280|6269|6263|6252|401
1611942890000|2021-01-29 17:54:50|6279|6255|6280|6261|6280|6261|6279|6252|1073
1611942900000|2021-01-29 17:55:00|6279||6280||6280||6279||150
1611942910000|2021-01-29 17:55:10|6279||6279||6279||6279||400
1611942920000|2021-01-29 17:55:20|6278||6273||6279||6273||300
1611942930000|2021-01-29 17:55:30|6275|6262|6274|6257|6275|6262|6266|6252|200
1611942940000|2021-01-29 17:55:40|6272|6254|6272|6257|6272|6257|6270|6252|100
1611942950000|2021-01-29 17:55:50||6252||6257||6257||6252|100
1611942960000|2021-01-29 17:56:00||6252||6255||6255||6252|0
1611942970000|2021-01-29 17:56:10|6271|6252|6269|6250|6271|6252|6257|6245|0
1611942980000|2021-01-29 17:56:20|6268|6244|6252|6236|6268|6244|6248|6236|500
1611942990000|2021-01-29 17:56:30||6237||6236||6237||6236|159
1611943000000|2021-01-29 17:56:40|6250|6228|6245|6228|6250|6238|6236|6224|3300
1611943010000|2021-01-29 17:56:50|6246||6242||6246||6242||401
1611943020000|2021-01-29 17:57:00|6241|6229|6251|6235|6251|6235|6238|6229|1150
1611943030000|2021-01-29 17:57:10|6252|6236|6251|6236|6252|6236|6251|6234|200
1611943040000|2021-01-29 17:57:20|6250|6237|6250|6229|6251|6237|6243|6229|640
1611943050000|2021-01-29 17:57:30|6240||6250||6250||6240||165
1611943060000|2021-01-29 17:57:40|6251|6230|6251|6231|6251|6231|6250|6229|270
1611943070000|2021-01-29 17:57:50|6252|6232|6251|6231|6252|6232|6250|6231|1976
1611943080000|2021-01-29 17:58:00|6245|6232|6245|6229|6245|6232|6245|6229|0
1611943090000|2021-01-29 17:58:10|6251|6239|6251|6230|6252|6239|6250|6230|200
1611943100000|2021-01-29 17:58:20|6250|6231|6251|6231|6251|6231|6250|6230|600
1611943110000|2021-01-29 17:58:30||6232||6231||6232||6231|0
1611943120000|2021-01-29 17:58:40|6250|6229|6231|6213|6251|6241|6230|6213|500
1611943130000|2021-01-29 17:58:50|6232|6214|6240|6227|6240|6227|6232|6214|700
1611943140000|2021-01-29 17:59:00|6230|6228|6240|6227|6240|6228|6230|6227|200
1611943150000|2021-01-29 17:59:10||6232||6216||6232||6213|1034
1611943160000|2021-01-29 17:59:20||6217||6219||6221||6216|200
1611943170000|2021-01-29 17:59:30|6239|6221|6240|6219|6240|6221|6239|6219|150
1611943180000|2021-01-29 17:59:40|6227|6213|6224|6204|6239|6213|6224|6203|185
1611943190000|2021-01-29 17:59:50|6223|6207|6222|6209|6223|6211|6222|6207|240
1611943200000|2021-01-29 18:00:00|6218|6206|6213|6200|6218|6208|6213|6200|400
1611943210000|2021-01-29 18:00:10||6201||6200||6201||6200|400
1611943220000|2021-01-29 18:00:20|6215|6201|6219|6208|6224|6208|6215|6201|552
1611943230000|2021-01-29 18:00:30|6221|6201|6222|6201|6223|6201|6221|6200|0
1611943240000|2021-01-29 18:00:40|6221|6202|6219|6203|6222|6204|6219|6201|100
1611943250000|2021-01-29 18:00:50|6222|6204|6219|6203|6222|6204|6218|6203|160
1611943260000|2021-01-29 18:01:00||6205||6205||6205||6205|0
1611943270000|2021-01-29 18:01:10|6224|6206|6240|6225|6251|6225|6224|6206|8658
1611943280000|2021-01-29 18:01:20|6250||6250||6250||6250||420
1611943290000|2021-01-29 18:01:30|6254|6226|6249|6227|6255|6228|6249|6226|3720
1611943300000|2021-01-29 18:01:40|6248|6230|6247|6230|6248|6231|6247|6230|100
1611943310000|2021-01-29 18:01:50|6249|6241|6255|6243|6255|6244|6248|6231|1201
1611943320000|2021-01-29 18:02:00|6256|6242|6265|6242|6265|6248|6256|6230|1764
1611943330000|2021-01-29 18:02:10|6264|6240|6265|6253|6265|6253|6264|6240|400
1611943340000|2021-01-29 18:02:20|||||||||100
1611943350000|2021-01-29 18:02:30|6255|6249|6265|6250|6265|6251|6254|6240|320
1611943360000|2021-01-29 18:02:40|6273|6251|6279|6251|6279|6260|6273|6250|504
1611943370000|2021-01-29 18:02:50|6273|6252|6275|6252|6275|6252|6273|6252|200
1611943380000|2021-01-29 18:03:00|6274|6251|6258|6232|6274|6251|6258|6230|1225
1611943390000|2021-01-29 18:03:10|6250|6230|6250|6230|6250|6232|6250|6230|125
1611943400000|2021-01-29 18:03:20||6231||6231||6232||6230|0
1611943410000|2021-01-29 18:03:30|6249|6235|6249|6235|6249|6236|6249|6235|100
1611943420000|2021-01-29 18:03:40|6250|6236|6279|6252|6279|6255|6250|6235|1091
1611943430000|2021-01-29 18:03:50|6278|6253|6270|6246|6279|6253|6269|6245|6270
1611943440000|2021-01-29 18:04:00|6269|6251|6270|6252|6270|6253|6269|6246|490
1611943450000|2021-01-29 18:04:10|6269|6248|6270|6246|6270|6248|6269|6246|0
1611943460000|2021-01-29 18:04:20|6269|6247|6270|6251|6270|6251|6269|6246|0
1611943470000|2021-01-29 18:04:30||6252||6252||6253||6251|300
1611943480000|2021-01-29 18:04:40|6269|6253|6270|6252|6270|6253|6269|6252|0
1611943490000|2021-01-29 18:04:50||6253||6252||6253||6252|0
1611943500000|2021-01-29 18:05:00|6269|6250|6250|6236|6270|6250|6250|6235|1021
1611943510000|2021-01-29 18:05:10||6237||6238||6240||6236|192
1611943520000|2021-01-29 18:05:20|6241|6236|6241|6228|6249|6236|6231|6217|1003
1611943530000|2021-01-29 18:05:30|6242|6235|6253|6235|6253|6235|6241|6228|646
1611943540000|2021-01-29 18:05:40|6252|6238|6253|6235|6253|6239|6252|6235|250
1611943550000|2021-01-29 18:05:50||6238||6238||6238||6238|0
1611943560000|2021-01-29 18:06:00|6257|6241|6256|6237|6267|6246|6256|6237|1000
1611943570000|2021-01-29 18:06:10|6257|6238|6256|6230|6257|6239|6256|6230|798
1611943580000|2021-01-29 18:06:20|6255|6223|6256|6228|6256|6229|6255|6223|245
1611943590000|2021-01-29 18:06:30|6255|6229|6256|6225|6256|6229|6255|6224|0
1611943600000|2021-01-29 18:06:40|6255|6227|6255|6224|6256|6240|6255|6224|300
1611943610000|2021-01-29 18:06:50|6254|6225|6253|6224|6255|6225|6252|6224|259
1611943620000|2021-01-29 18:07:00||6225||6229||6232||6224|0
1611943630000|2021-01-29 18:07:10|6252|6230|6252|6224|6252|6230|6244|6224|0
1611943640000|2021-01-29 18:07:20|6251|6228|6250|6228|6251|6228|6250|6224|0
1611943650000|2021-01-29 18:07:30||6229||6232||6232||6224|400
1611943660000|2021-01-29 18:07:40||6233||6238||6239||6233|0
1611943670000|2021-01-29 18:07:50|6249|6240|6245|6230|6249|6240|6243|6230|0
1611943680000|2021-01-29 18:08:00||6240||6230||6240||6230|100
1611943690000|2021-01-29 18:08:10|6244|6231|6243|6230|6244|6231|6243|6230|237
1611943700000|2021-01-29 18:08:20||6231||6231||6231||6230|0
1611943710000|2021-01-29 18:08:30||6235||6236||6236||6235|0
1611943720000|2021-01-29 18:08:40|6244|6238|6250|6231|6250|6239|6243|6231|920
1611943730000|2021-01-29 18:08:50||6235||6238||6238||6235|162
1611943740000|2021-01-29 18:09:00|6251|6237|6256|6239|6256|6246|6251|6237|3032
1611943750000|2021-01-29 18:09:10|6250|6243|6256|6240|6259|6243|6242|6239|2487
1611943760000|2021-01-29 18:09:20|6246|6237|6256|6232|6256|6237|6246|6231|700
1611943770000|2021-01-29 18:09:30|6255|6234|6256|6240|6256|6240|6255|6232|0
1611943780000|2021-01-29 18:09:40|6250|6234|6256|6241|6256|6241|6250|6231|1244
1611943790000|2021-01-29 18:09:50|6262|6242|6267|6247|6268|6251|6261|6242|479
1611943800000|2021-01-29 18:10:00|6266|6248|6267|6242|6267|6248|6266|6242|0
1611943810000|2021-01-29 18:10:10|6266|6250|6261|6242|6267|6250|6256|6242|407
1611943820000|2021-01-29 18:10:20|6260|6240|6246|6233|6260|6242|6245|6233|600
1611943830000|2021-01-29 18:10:30|6249|6234|6249|6233|6249|6234|6246|6233|0
1611943840000|2021-01-29 18:10:40|6248|6235|6259|6240|6259|6246|6248|6233|700
1611943850000|2021-01-29 18:10:50|6258|6241|6257|6240|6259|6241|6257|6240|100
1611943860000|2021-01-29 18:11:00|6259|6249|6273|6249|6273|6249|6259|6249|200
1611943870000|2021-01-29 18:11:10|6270||6269||6273||6269||140
1611943890000|2021-01-29 18:11:30||6250||6249||6250||6249|0
1611943900000|2021-01-29 18:11:40|6265||6264||6265||6264||0
1611943910000|2021-01-29 18:11:50|6263|6245|6263|6243|6263|6245|6263|6241|0
1611943920000|2021-01-29 18:12:00|6262|6241|6248|6233|6262|6245|6248|6233|3554
1611943930000|2021-01-29 18:12:10|6247|6232|6238|6231|6247|6232|6238|6231|360
1611943940000|2021-01-29 18:12:20|6237|6230|6234|6221|6237|6230|6234|6220|2622
1611943950000|2021-01-29 18:12:30|6235|6220|6246|6225|6258|6241|6235|6220|6780
1611943960000|2021-01-29 18:12:40|6245|6220|6244|6220|6245|6222|6244|6220|0
1611943970000|2021-01-29 18:12:50|6243|6221|6242|6220|6243|6230|6242|6220|0
1611943980000|2021-01-29 18:13:00|6241|6225|6245|6226|6246|6232|6241|6220|1299
1611943990000|2021-01-29 18:13:10|6246|6230|6245|6227|6246|6230|6245|6226|260
1611944000000|2021-01-29 18:13:20|6246|6231|6246|6232|6246|6232|6246|6231|0
1611944010000|2021-01-29 18:13:30||6236||6232||6236||6232|0
1611944020000|2021-01-29 18:13:40|6238|6231|6236|6220|6245|6231|6235|6220|1171
1611944030000|2021-01-29 18:13:50|6235||6236||6236||6235||0
1611944040000|2021-01-29 18:14:00|6235|6221|6235|6220|6235|6221|6235|6220|192
1611944050000|2021-01-29 18:14:10|6234||6235||6235||6234||100
1611944070000|2021-01-29 18:14:30||6221||6222||6222||6221|0
1611944080000|2021-01-29 18:14:40|6230|6230|6220|6205|6230|6230|6220|6205|1261
1611944090000|2021-01-29 18:14:50||6208||6208||6208||6205|0
1611944100000|2021-01-29 18:15:00|6219|6205|6197|6181|6220|6208|6190|6177|5269
1611944110000|2021-01-29 18:15:10|6196|6182|6196|6181|6196|6182|6196|6181|100
1611944120000|2021-01-29 18:15:20|6190|6182|6190|6177|6190|6182|6190|6177|1900
1611944130000|2021-01-29 18:15:30||6179||6177||6179||6177|100
1611944140000|2021-01-29 18:15:40||6180||6181||6181||6177|158
1611944150000|2021-01-29 18:15:50||6177||6177||6177||6177|291
1611944160000|2021-01-29 18:16:00|6185|6170|6195|6178|6196|6178|6184|6170|1300
1611944170000|2021-01-29 18:16:10|6194|6177|6195|6180|6195|6181|6194|6177|250
1611944180000|2021-01-29 18:16:20|6190|6181|6194|6181|6195|6182|6190|6181|500
1611944190000|2021-01-29 18:16:30||6182||6182||6182||6182|0
1611944200000|2021-01-29 18:16:40|||||||||1000
1611944210000|2021-01-29 18:16:50|6188|6181|6188|6176|6188|6182|6188|6176|200
1611944220000|2021-01-29 18:17:00||6177||6176||6177||6176|1000
1611944230000|2021-01-29 18:17:10||6177||6176||6177||6176|0
1611944240000|2021-01-29 18:17:20|6187|6177|6180|6170|6187|6177|6180|6170|1000
1611944250000|2021-01-29 18:17:30|6174|6166|6174|6166|6174|6166|6174|6166|709
1611944260000|2021-01-29 18:17:40||6158||6158||6158||6158|200
1611944270000|2021-01-29 18:17:50|6171|6159|6174|6167|6174|6171|6171|6158|500
1611944280000|2021-01-29 18:18:00||6163||6164||6164||6163|100
1611944290000|2021-01-29 18:18:10|6175|6165|6180|6167|6180|6168|6174|6165|300
1611944300000|2021-01-29 18:18:20||6169||6173||6173||6169|0
1611944310000|2021-01-29 18:18:30|6181|6174|6181|6174|6182|6174|6181|6174|1396
1611944320000|2021-01-29 18:18:40||6173||6169||6173||6169|100
1611944330000|2021-01-29 18:18:50|6180|6170|6164|6154|6180|6170|6164|6154|9203
1611944350000|2021-01-29 18:19:10|6171|6163|6188|6154|6191|6172|6171|6154|3607
1611944360000|2021-01-29 18:19:20|6187|6161|6184|6161|6187|6162|6184|6161|0
1611944370000|2021-01-29 18:19:30||6162||6161||6162||6161|0
1611944380000|2021-01-29 18:19:40|6183|6162|6183|6163|6183|6163|6183|6162|0
1611944390000|2021-01-29 18:19:50|6188|6164|6188|6176|6188|6176|6186|6164|700
1611944400000|2021-01-29 18:20:00|||||||||100
1611944410000|2021-01-29 18:20:10|||||||||345
1611944420000|2021-01-29 18:20:20|6197|6177|6196|6180|6197|6180|6196|6177|502
1611944430000|2021-01-29 18:20:30|6195|6176|6185|6168|6196|6176|6185|6168|300
1611944440000|2021-01-29 18:20:40|6186|6170|6186|6171|6186|6172|6186|6168|0
1611944450000|2021-01-29 18:20:50|6185|6172|6195|6177|6195|6179|6185|6172|1091
1611944460000|2021-01-29 18:21:00|6194|6178|6195|6179|6195|6179|6194|6178|400
1611944470000|2021-01-29 18:21:10||6180||6180||6180||6179|0
1611944480000|2021-01-29 18:21:20||6181||6182||6182||6181|0
1611944490000|2021-01-29 18:21:30|6194|6181|6194|6181|6195|6181|6194|6181|0
1611944500000|2021-01-29 18:21:40|6190|6185|6210|6194|6225|6194|6190|6185|1300
1611944510000|2021-01-29 18:21:50|6209|6195|6210|6196|6210|6196|6209|6195|200
1611944520000|2021-01-29 18:22:00||6194||6200||6200||6194|120
1611944540000|2021-01-29 18:22:20|6212|6203|6235|6204|6246|6208|6212|6202|500
1611944550000|2021-01-29 18:22:30|6234|6205|6235|6210|6235|6210|6234|6205|0
1611944560000|2021-01-29 18:22:40||6211||6214||6214||6211|300
1611944570000|2021-01-29 18:22:50||6215||6215||6215||6215|0
1611944580000|2021-01-29 18:23:00||6216||6218||6218||6216|120
1611944590000|2021-01-29 18:23:10|6234|6210|6235|6210|6235|6211|6234|6210|242
1611944600000|2021-01-29 18:23:20|6234|6211|6230|6212|6234|6212|6230|6211|0
1611944610000|2021-01-29 18:23:30|6229|6210|6230|6212|6230|6212|6229|6210|0
1611944620000|2021-01-29 18:23:40||6213||6213||6213||6213|0
1611944630000|2021-01-29 18:23:50|6229|6211|6229|6211|6230|6212|6229|6211|0
1611944640000|2021-01-29 18:24:00|6228|6204|6216|6203|6228|6204|6216|6201|400
1611944660000|2021-01-29 18:24:20|6218|6204|6228|6210|6228|6210|6218|6204|1100
1611944670000|2021-01-29 18:24:30||6211||6212||6212||6211|100
1611944680000|2021-01-29 18:24:40||6213||6214||6214||6213|100
1611944690000|2021-01-29 18:24:50|6227|6215|6219|6210|6227|6215|6215|6202|1875
1611944700000|2021-01-29 18:25:00|||||||||200
1611944710000|2021-01-29 18:25:10|6218|6206|6217|6200|6218|6206|6217|6200|499
1611944720000|2021-01-29 18:25:20|6218|6201|6228|6212|6242|6212|6218|6200|500
1611944730000|2021-01-29 18:25:30|6227|6213|6240|6221|6250|6224|6227|6213|400
1611944740000|2021-01-29 18:25:40||6222||6221||6222||6221|0
1611944760000|2021-01-29 18:26:00|6244||6244||6246||6242||0
1611944770000|2021-01-29 18:26:10|6240|6222|6240|6225|6240|6225|6240|6221|0
1611944780000|2021-01-29 18:26:20|6242|6221|6242|6225|6242|6225|6240|6221|0
1611944790000|2021-01-29 18:26:30||6228||6228||6228||6228|0
1611944800000|2021-01-29 18:26:40||6223||6228||6232||6223|100
1611944810000|2021-01-29 18:26:50|6244|6229|6260|6242|6270|6243|6242|6228|2242
1611944820000|2021-01-29 18:27:00|6269|6244|6278|6254|6287|6279|6269|6244|9991
1611944830000|2021-01-29 18:27:10|6277|6255|6277|6253|6277|6277|6277|6253|1116
1611944840000|2021-01-29 18:27:20||6254||6257||6257||6254|390
1611944850000|2021-01-29 18:27:30||6258||6258||6259||6258|500
1611944860000|2021-01-29 18:27:40|6276|6270|6275|6258|6276|6270|6275|6258|800
1611944870000|2021-01-29 18:27:50|6274||6274||6274||6274||100
1611944880000|2021-01-29 18:28:00|6275|6259|6275|6260|6275|6268|6275|6257|3434
1611944890000|2021-01-29 18:28:10|6274|6274|6278|6267|6278|6274|6274|6260|1281
1611944900000|2021-01-29 18:28:20|6279|6268|6290|6269|6290|6269|6279|6268|1036
1611944910000|2021-01-29 18:28:30|6280|6271|6280|6271|6280|6271|6280|6271|816
1611944920000|2021-01-29 18:28:40|||||||||100
1611944930000|2021-01-29 18:28:50|6279||6279||6279||6279||0
1611944940000|2021-01-29 18:29:00|6278|6270|6274|6261|6278|6270|6274|6260|6625
1611944950000|2021-01-29 18:29:10|6275|6269|6299|6278|6299|6278|6275|6261|2305
1611944960000|2021-01-29 18:29:20||6279||6281||6281||6279|100
1611944970000|2021-01-29 18:29:30|6298||6299||6299||6298||200
1611944980000|2021-01-29 18:29:40|6298||6299||6299||6298||158
1611944990000|2021-01-29 18:29:50|6298||6298||6298||6298||0
1611945000000|2021-01-29 18:30:00|6297|6282|6310|6286|6310|6298|6297|6282|3770
1611945010000|2021-01-29 18:30:10||6287||6300||6300||6287|0
1611945020000|2021-01-29 18:30:20|6305|6292|6300|6283|6305|6292|6300|6283|200
1611945030000|2021-01-29 18:30:30|6299|6281|6284|6268|6299|6281|6284|6267|1700
1611945040000|2021-01-29 18:30:40||6269||6269||6269||6269|100
1611945050000|2021-01-29 18:30:50||6270||6270||6271||6270|100
1611945060000|2021-01-29 18:31:00||6271||6271||6271||6270|0
1611945070000|2021-01-29 18:31:10|6285|6272|6292|6280|6293|6280|6285|6271|700
1611945080000|2021-01-29 18:31:20|6291|6272|6291|6270|6291|6273|6285|6269|200
1611945090000|2021-01-29 18:31:30|6290|6271|6290|6268|6290|6279|6285|6268|200
1611945100000|2021-01-29 18:31:40|6280||6279||6280||6279||0
1611945110000|2021-01-29 18:31:50|6280|6269|6290|6271|6290|6271|6280|6269|1120
1611945120000|2021-01-29 18:32:00||6272||6279||6279||6272|0
1611945130000|2021-01-29 18:32:10|6288|6269|6290|6268|6290|6271|6288|6268|471
1611945140000|2021-01-29 18:32:20||6269||6271||6272||6269|158
1611945150000|2021-01-29 18:32:30||6272||6271||6272||6271|0
1611945160000|2021-01-29 18:32:40|6289|6270|6290|6274|6290|6274|6289|6270|100
1611945170000|2021-01-29 18:32:50|6289|6275|6274|6261|6289|6275|6274|6260|2025
1611945180000|2021-01-29 18:33:00|6269||6269||6269||6269||0
1611945190000|2021-01-29 18:33:10||6260||6261||6261||6260|300
1611945200000|2021-01-29 18:33:20|6265|6260|6264|6245|6265|6260|6255|6245|400
1611945210000|2021-01-29 18:33:30|6263|6246|6258|6245|6263|6246|6258|6245|100
1611945220000|2021-01-29 18:33:40||6246||6246||6246||6244|1700
1611945230000|2021-01-29 18:33:50|6262|6245|6261|6251|6270|6259|6261|6245|937
1611945240000|2021-01-29 18:34:00|6251|6249|6261|6247|6261|6249|6250|6240|1498
1611945250000|2021-01-29 18:34:10||6248||6247||6248||6247|258
1611945260000|2021-01-29 18:34:20|6265|6248|6270|6248|6270|6249|6265|6247|100
1611945270000|2021-01-29 18:34:30|6269|6249|6270|6252|6270|6252|6269|6248|0
1611945290000|2021-01-29 18:34:50|6267||6267||6267||6267||100
1611945300000|2021-01-29 18:35:00|6266|6250|6267|6250|6267|6250|6266|6250|200
1611945310000|2021-01-29 18:35:10|6261|6252|6261|6250|6261|6253|6257|6250|0
1611945320000|2021-01-29 18:35:20|6260|6244|6250|6240|6260|6246|6250|6240|533
1611945340000|2021-01-29 18:35:40|6252|6241|6260|6241|6262|6247|6252|6241|1020
1611945350000|2021-01-29 18:35:50||6246||6246||6246||6246|0
1611945360000|2021-01-29 18:36:00|6262|6247|6269|6252|6270|6252|6262|6247|700
1611945370000|2021-01-29 18:36:10|6274|6253|6270|6250|6299|6268|6269|6250|5574
1611945380000|2021-01-29 18:36:20||6251||6254||6257||6250|201
1611945390000|2021-01-29 18:36:30|6263|6253|6263|6253|6263|6257|6263|6250|0
1611945400000|2021-01-29 18:36:40|6270|6257|6268|6256|6270|6257|6268|6250|206
1611945410000|2021-01-29 18:36:50||6250||6250||6252||6250|300
1611945420000|2021-01-29 18:37:00||6252||6254||6254||6252|0
1611945430000|2021-01-29 18:37:10||6260||6260||6260||6260|300
1611945440000|2021-01-29 18:37:20|6270|6264|6285|6264|6285|6267|6270|6264|844
1611945450000|2021-01-29 18:37:30|6284|6265|6282|6261|6285|6266|6282|6260|700
1611945460000|2021-01-29 18:37:40|6281|6262|6279|6261|6281|6263|6279|6261|0
1611945470000|2021-01-29 18:37:50|6278|6262|6278|6261|6278|6262|6278|6261|0
1611945480000|2021-01-29 18:38:00|6273|6262|6273|6261|6273|6262|6273|6261|400
1611945490000|2021-01-29 18:38:10|6275|6262|6274|6262|6285|6269|6274|6262|214
1611945500000|2021-01-29 18:38:20|6275|6261|6279|6261|6282|6262|6274|6261|200
1611945510000|2021-01-29 18:38:30|6274|6262|6280|6261|6282|6262|6274|6261|0
1611945520000|2021-01-29 18:38:40|6279|6262|6280|6262|6280|6262|6279|6262|400
1611945530000|2021-01-29 18:38:50|6273|6261|6277|6261|6277|6261|6273|6261|0
1611945540000|2021-01-29 18:39:00|6279|6262|6279|6261|6279|6262|6279|6261|0
1611945560000|2021-01-29 18:39:20|6277|6262|6275|6261|6277|6275|6275|6261|0
1611945570000|2021-01-29 18:39:30|6274|6271|6277|6272|6277|6272|6273|6261|2018
1611945580000|2021-01-29 18:39:40|6282||6285||6285||6282||500
1611945590000|2021-01-29 18:39:50|6284||6285||6285||6284||100
1611945600000|2021-01-29 18:40:00|6284|6271|6277|6271|6284|6271|6277|6263|750
1611945610000|2021-01-29 18:40:10|6281|6272|6281|6272|6285|6275|6281|6272|1300
1611945630000|2021-01-29 18:40:30|6282|6277|6299|6277|6300|6281|6282|6272|1125
1611945640000|2021-01-29 18:40:40||6278||6275||6280||6275|0
1611945650000|2021-01-29 18:40:50|6298|6276|6299|6280|6299|6281|6298|6276|0
1611945660000|2021-01-29 18:41:00||6281||6281||6281||6280|0
1611945670000|2021-01-29 18:41:10|6298|6290|6299|6280|6299|6290|6298|6280|200
1611945680000|2021-01-29 18:41:20|6298|6281|6295|6280|6299|6281|6295|6280|0
1611945690000|2021-01-29 18:41:30||6281||6280||6281||6280|0
1611945700000|2021-01-29 18:41:40||6281||6280||6281||6280|0
1611945710000|2021-01-29 18:41:50|6296|6281|6295|6282|6300|6289|6295|6280|3065
1611945730000|2021-01-29 18:42:10|6300|6283|6300|6292|6300|6292|6300|6283|200
1611945740000|2021-01-29 18:42:20|6299|6293|6298|6290|6299|6293|6298|6290|0
1611945750000|2021-01-29 18:42:30|6297|6283|6295|6282|6297|6283|6295|6282|322
1611945760000|2021-01-29 18:42:40||6284||6282||6285||6282|1000
1611945770000|2021-01-29 18:42:50|6296|6283|6300|6287|6300|6288|6296|6283|700
1611945780000|2021-01-29 18:43:00|6299|6282|6295|6282|6299|6282|6295|6282|160
1611945790000|2021-01-29 18:43:10||6284||6282||6285||6282|200
1611945800000|2021-01-29 18:43:20|||||||||155
1611945820000|2021-01-29 18:43:40|6300|6283|6300|6288|6300|6289|6300|6283|600
1611945830000|2021-01-29 18:43:50|6309|6290|6321|6303|6321|6303|6307|6290|9579
1611945840000|2021-01-29 18:44:00|6320|6302|6319|6298|6320|6302|6310|6298|825
1611945850000|2021-01-29 18:44:10||6299||6298||6300||6298|100
1611945860000|2021-01-29 18:44:20||6299||6300||6301||6298|0
1611945870000|2021-01-29 18:44:30|6318|6301|6317|6300|6318|6301|6317|6300|100
1611945880000|2021-01-29 18:44:40|6316|6301|6315|6300|6316|6301|6315|6300|300
1611945890000|2021-01-29 18:44:50|6314|6301|6314|6300|6314|6301|6314|6300|0
1611945910000|2021-01-29 18:45:10|||||||||100
1611945920000|2021-01-29 18:45:20|||||||||760
1611945930000|2021-01-29 18:45:30||6301||6300||6301||6300|0
1611945940000|2021-01-29 18:45:40|6305|6296|6301|6291|6313|6296|6301|6291|486
1611945950000|2021-01-29 18:45:50|6300|6290|6301|6290|6301|6291|6300|6290|100
1611945960000|2021-01-29 18:46:00|6296|6291|6299|6290|6299|6293|6296|6290|100
1611945970000|2021-01-29 18:46:10|6296||6299||6299||6296||0
1611946000000|2021-01-29 18:46:40|6298|6288|6287|6280|6298|6288|6287|6280|2800
1611946010000|2021-01-29 18:46:50|6284|6277|6279|6267|6284|6277|6279|6267|4050
1611946020000|2021-01-29 18:47:00|6278|6260|6273|6260|6278|6261|6273|6260|0
1611946030000|2021-01-29 18:47:10|6274|6267|6274|6260|6274|6267|6273|6260|970
1611946040000|2021-01-29 18:47:20|6273||6274||6274||6273||100
1611946050000|2021-01-29 18:47:30|||||||||100
1611946060000|2021-01-29 18:47:40|6273||6274||6274||6273||0
1611946080000|2021-01-29 18:48:00|6273|6266|6272|6260|6273|6266|6271|6252|1048
1611946090000|2021-01-29 18:48:10||6255||6255||6269||6255|200
1611946100000|2021-01-29 18:48:20|6271|6256|6272|6256|6272|6256|6271|6256|0
1611946110000|2021-01-29 18:48:30|6271|6255|6272|6255|6272|6255|6271|6255|200
1611946120000|2021-01-29 18:48:40|6271|6256|6272|6255|6272|6256|6271|6255|200
1611946130000|2021-01-29 18:48:50|6271|6256|6272|6255|6272|6256|6271|6255|0
1611946140000|2021-01-29 18:49:00|6271|6256|6254|6240|6272|6256|6253|6240|868
1611946150000|2021-01-29 18:49:10|6253|6241|6252|6240|6253|6241|6252|6240|190
1611946160000|2021-01-29 18:49:20|6253||6253||6253||6253||0
1611946170000|2021-01-29 18:49:30|||||||||200
1611946190000|2021-01-29 18:49:50|||||||||100
1611946200000|2021-01-29 18:50:00|||||||||100
1611946230000|2021-01-29 18:50:30|6246|6230|6246|6230|6246|6230|6246|6230|1500
1611946250000|2021-01-29 18:50:50|6238|6223|6234|6230|6238|6230|6234|6221|400
1611946260000|2021-01-29 18:51:00||6232||6230||6232||6230|400
1611946270000|2021-01-29 18:51:10||6226||6226||6226||6221|5328
1611946280000|2021-01-29 18:51:20||6227||6226||6227||6226|400
1611946290000|2021-01-29 18:51:30|6238|6229|6234|6225|6238|6229|6234|6222|1100
1611946300000|2021-01-29 18:51:40||6222||6223||6225||6222|160
1611946310000|2021-01-29 18:51:50|6228|6222|6228|6222|6228|6222|6228|6222|0
1611946320000|2021-01-29 18:52:00|6227|6220|6225|6216|6227|6220|6223|6212|573
1611946340000|2021-01-29 18:52:20|6226|6219|6233|6220|6234|6220|6226|6216|1803
1611946350000|2021-01-29 18:52:30|6234|6225|6234|6230|6236|6230|6234|6225|803
1611946360000|2021-01-29 18:52:40|6236|6233|6236|6225|6236|6233|6235|6225|517
1611946380000|2021-01-29 18:53:00|6233|6226|6250|6226|6251|6240|6233|6226|3960
1611946390000|2021-01-29 18:53:10||6227||6226||6227||6226|200
1611946400000|2021-01-29 18:53:20|6249|6227|6249|6226|6249|6227|6249|6226|0
1611946410000|2021-01-29 18:53:30|6248|6225|6233|6213|6248|6225|6233|6212|759
1611946420000|2021-01-29 18:53:40|6232|6214|6222|6208|6232|6217|6222|6208|464
1611946430000|2021-01-29 18:53:50||6209||6208||6209||6208|0
1611946440000|2021-01-29 18:54:00|6224|6211|6231|6217|6233|6217|6224|6208|1000
1611946450000|2021-01-29 18:54:10|6233|6225|6233|6218|6233|6225|6233|6217|576
1611946460000|2021-01-29 18:54:20||6219||6222||6222||6218|103
1611946470000|2021-01-29 18:54:30|6230|6218|6227|6218|6230|6222|6227|6218|0
1611946480000|2021-01-29 18:54:40|6233|6221|6233|6221|6233|6222|6233|6221|200
1611946490000|2021-01-29 18:54:50|6245|6214|6244|6228|6245|6228|6243|6214|2325
1611946500000|2021-01-29 18:55:00|6243|6238|6259|6238|6259|6238|6243|6228|2225
1611946510000|2021-01-29 18:55:10|6258|6239|6259|6239|6259|6239|6258|6239|300
1611946520000|2021-01-29 18:55:20|6258|6240|6243|6222|6259|6240|6243|6222|200
1611946530000|2021-01-29 18:55:30||6223||6220||6223||6214|0
1611946540000|2021-01-29 18:55:40|6242|6221|6243|6221|6243|6221|6242|6221|300
1611946550000|2021-01-29 18:55:50|6242|6220|6243|6216|6243|6221|6242|6214|1619
1611946560000|2021-01-29 18:56:00||6217||6219||6220||6217|0
1611946570000|2021-01-29 18:56:10||6214||6217||6217||6214|0
1611946590000|2021-01-29 18:56:30|6242|6221|6242|6222|6243|6222|6242|6218|100
1611946600000|2021-01-29 18:56:40|6243|6223|6243|6224|6243|6224|6243|6219|0
1611946610000|2021-01-29 18:56:50||6225||6224||6226||6224|0
1611946620000|2021-01-29 18:57:00|6242|6225|6243|6224|6243|6225|6242|6224|400
1611946630000|2021-01-29 18:57:10|6242|6225|6241|6221|6243|6225|6237|6218|0
1611946640000|2021-01-29 18:57:20|6240|6222|6240|6221|6241|6222|6240|6221|100
1611946650000|2021-01-29 18:57:30|6239|6222|6235|6221|6239|6222|6235|6221|0
1611946660000|2021-01-29 18:57:40|6234||6234||6234||6234||100
1611946670000|2021-01-29 18:57:50||6222||6222||6222||6222|0
1611946680000|2021-01-29 18:58:00|6222|6220|6222|6211|6222|6220|6222|6209|808
1611946690000|2021-01-29 18:58:10|6223|6212|6227|6214|6234|6219|6223|6210|2950
1611946700000|2021-01-29 18:58:20||6216||6213||6216||6210|160
1611946710000|2021-01-29 18:58:30||6214||6213||6214||6213|0
1611946720000|2021-01-29 18:58:40||6214||6213||6214||6213|0
1611946730000|2021-01-29 18:58:50||6214||6213||6214||6213|0
1611946740000|2021-01-29 18:59:00|6226|6210|6227|6212|6227|6213|6216|6208|1223
1611946760000|2021-01-29 18:59:20||6213||6212||6213||6212|0
1611946770000|2021-01-29 18:59:30||6213||6212||6214||6212|0
1611946780000|2021-01-29 18:59:40||6213||6213||6214||6212|200
1611946790000|2021-01-29 18:59:50||6214||6214||6217||6213|100
1611946800000|2021-01-29 19:00:00||6215||6216||6217||6215|0
1611946810000|2021-01-29 19:00:10|6228|6217|6230|6217|6236|6218|6227|6216|1520
1611946830000|2021-01-29 19:00:30|6237|6218|6237|6220|6237|6221|6237|6218|500
1611946840000|2021-01-29 19:00:40||6221||6225||6225||6220|440
1611946850000|2021-01-29 19:00:50||6226||6226||6226||6226|0
1611946860000|2021-01-29 19:01:00|6231|6231|6256|6236|6256|6236|6231|6231|1446
1611946870000|2021-01-29 19:01:10||6237||6236||6237||6236|100
1611946880000|2021-01-29 19:01:20|6255|6237|6256|6238|6256|6239|6255|6237|0
1611946900000|2021-01-29 19:01:40|6257|6239|6265|6246|6265|6253|6257|6239|900
1611946920000|2021-01-29 19:02:00|6264|6247|6265|6247|6265|6248|6264|6246|507
1611946930000|2021-01-29 19:02:10|6264|6248|6259|6247|6264|6248|6259|6247|100
1611946940000|2021-01-29 19:02:20|6252|6246|6251|6241|6252|6246|6251|6240|500
1611946950000|2021-01-29 19:02:30|6245|6240|6251|6240|6251|6240|6245|6240|100
1611946970000|2021-01-29 19:02:50|6252|6246|6259|6247|6259|6247|6252|6246|1012
1611946980000|2021-01-29 19:03:00|6260|6248|6307|6259|6309|6267|6260|6248|3413
1611946990000|2021-01-29 19:03:10|6300|6260|6300|6263|6300|6263|6300|6260|0
1611947000000|2021-01-29 19:03:20|6299|6264|6299|6264|6299|6264|6299|6264|0
1611947010000|2021-01-29 19:03:30|6298|6267|6298|6268|6298|6268|6298|6267|200
1611947020000|2021-01-29 19:03:40|6297|6269|6297|6270|6297|6270|6297|6268|0
1611947030000|2021-01-29 19:03:50|6282|6269|6266|6247|6282|6270|6259|6246|1175
1611947040000|2021-01-29 19:04:00|6265|6248|6264|6244|6265|6251|6264|6244|0
1611947050000|2021-01-29 19:04:10|6263|6245|6263|6251|6263|6251|6263|6244|0
1611947060000|2021-01-29 19:04:20||6254||6254||6254||6254|0
1611947070000|2021-01-29 19:04:30|6262|6256|6261|6245|6262|6256|6261|6244|100
1611947080000|2021-01-29 19:04:40||6246||6245||6248||6245|100
1611947090000|2021-01-29 19:04:50|6266|6246|6266|6252|6266|6254|6266|6245|413
1611947100000|2021-01-29 19:05:00|6274|6253|6280|6254|6281|6262|6274|6253|443
1611947110000|2021-01-29 19:05:10|6264|6255|6264|6254|6264|6256|6264|6254|100
1611947120000|2021-01-29 19:05:20|6272|6258|6273|6258|6273|6258|6272|6258|600
1611947130000|2021-01-29 19:05:30|6276|6259|6274|6258|6276|6259|6274|6258|0
1611947140000|2021-01-29 19:05:40|6275|6274|6273|6258|6275|6274|6273|6258|500
1611947150000|2021-01-29 19:05:50||6259||6260||6261||6258|100
1611947160000|2021-01-29 19:06:00||6261||6262||6262||6260|0
1611947170000|2021-01-29 19:06:10|6275|6263|6280|6266|6280|6270|6275|6262|200
1611947180000|2021-01-29 19:06:20||6267||6263||6275||6263|100
1611947190000|2021-01-29 19:06:30|6279|6264|6277|6262|6279|6265|6277|6262|0
1611947200000|2021-01-29 19:06:40||6268||6263||6268||6262|200
1611947210000|2021-01-29 19:06:50|6267|6262|6264|6254|6277|6265|6264|6254|2876
1611947220000|2021-01-29 19:07:00|6263|6250|6263|6250|6263|6250|6263|6246|245
1611947230000|2021-01-29 19:07:10|6262|6258|6279|6261|6279|6262|6262|6250|600
1611947240000|2021-01-29 19:07:20|6278|6262|6278|6261|6279|6262|6277|6261|200
1611947250000|2021-01-29 19:07:30||6269||6261||6269||6261|100
1611947260000|2021-01-29 19:07:40||6262||6262||6263||6262|127
1611947270000|2021-01-29 19:07:50|6277|6265|6277|6262|6277|6265|6277|6262|100
1611947280000|2021-01-29 19:08:00|6279|6263|6279|6265|6279|6265|6279|6263|605
1611947290000|2021-01-29 19:08:10|6287|6266|6290|6274|6290|6274|6287|6266|1300
1611947300000|2021-01-29 19:08:20||6266||6267||6267||6266|0
1611947310000|2021-01-29 19:08:30||6268||6269||6269||6268|0
1611947320000|2021-01-29 19:08:40|6289||6290||6290||6289||0
1611947330000|2021-01-29 19:08:50|6291|6270|6311|6285|6311|6310|6291|6270|4585
1611947340000|2021-01-29 19:09:00|6305|6282|6305|6286|6305|6287|6305|6282|100
1611947350000|2021-01-29 19:09:10|6297|6287|6297|6282|6297|6287|6297|6282|100
1611947360000|2021-01-29 19:09:20|6296|6283|6296|6282|6296|6284|6296|6282|160
1611947370000|2021-01-29 19:09:30|6295|6283|6295|6282|6295|6283|6295|6282|200
1611947380000|2021-01-29 19:09:40|6297|6284|6298|6284|6298|6285|6297|6284|1423
1611947390000|2021-01-29 19:09:50|6295|6285|6295|6284|6295|6285|6295|6284|0
1611947400000|2021-01-29 19:10:00|6296|6289|6306|6290|6307|6306|6296|6289|701
1611947410000|2021-01-29 19:10:10|6305|6283|6306|6285|6306|6290|6305|6283|202
1611947420000|2021-01-29 19:10:20||6286||6288||6288||6286|0
1611947430000|2021-01-29 19:10:30|6305|6289|6306|6283|6306|6289|6305|6282|0
1611947440000|2021-01-29 19:10:40||6289||6291||6291||6289|0
1611947450000|2021-01-29 19:10:50|6305||6305||6305||6305||0
1611947460000|2021-01-29 19:11:00|6304|6297|6305|6295|6305|6297|6304|6291|100
1611947470000|2021-01-29 19:11:10|||||||||100
1611947480000|2021-01-29 19:11:20|6306|6304|6307|6304|6307|6304|6306|6304|514
1611947490000|2021-01-29 19:11:30|6305|6301|6307|6300|6307|6301|6305|6293|300
1611947500000|2021-01-29 19:11:40||6298||6295||6298||6293|504
1611947510000|2021-01-29 19:11:50|6310|6296|6325|6308|6325|6308|6310|6296|3852
1611947520000|2021-01-29 19:12:00|||||||||100
1611947530000|2021-01-29 19:12:10|||||||||100
1611947540000|2021-01-29 19:12:20|6324|6307|6324|6300|6325|6307|6314|6293|915
1611947550000|2021-01-29 19:12:30|6323|6301|6321|6300|6323|6301|6321|6300|0
1611947560000|2021-01-29 19:12:40|6320|6301|6306|6293|6321|6301|6300|6293|0
1611947570000|2021-01-29 19:12:50|6307||6306||6307||6306||0
1611947580000|2021-01-29 19:13:00|6305|6299|6305|6293|6305|6299|6305|6293|100
1611947590000|2021-01-29 19:13:10|6301|6288|6303|6292|6306|6292|6297|6278|100
1611947600000|2021-01-29 19:13:20|6300||6300||6303||6300||0
1611947610000|2021-01-29 19:13:30|6304|6293|6306|6292|6309|6294|6304|6292|2701
1611947620000|2021-01-29 19:13:40|6305||6305||6305||6305||0
1611947630000|2021-01-29 19:13:50|6304||6304||6304||6304||0
1611947640000|2021-01-29 19:14:00|6303|6302|6314|6294|6325|6302|6303|6292|200
1611947650000|2021-01-29 19:14:10|6312||6305||6312||6305||100
1611947660000|2021-01-29 19:14:20|6310|6295|6314|6299|6314|6299|6310|6295|100
1611947670000|2021-01-29 19:14:30|6313|6297|6314|6297|6314|6299|6313|6295|0
1611947680000|2021-01-29 19:14:40||6298||6303||6303||6298|0
1611947700000|2021-01-29 19:15:00|6313|6299|6300|6289|6314|6299|6300|6288|200
1611947710000|2021-01-29 19:15:10|6301|6293|6301|6292|6301|6297|6301|6289|302
1611947720000|2021-01-29 19:15:20|6300|6290|6295|6277|6300|6290|6295|6275|700
1611947730000|2021-01-29 19:15:30||6278||6278||6280||6277|500
1611947740000|2021-01-29 19:15:40||6280||6280||6280||6280|0
1611947750000|2021-01-29 19:15:50|6294|6277|6285|6276|6294|6277|6285|6271|100
1611947770000|2021-01-29 19:16:10|6286|6273|6289|6274|6289|6277|6286|6272|700
1611947780000|2021-01-29 19:16:20|6291|6277|6295|6278|6295|6278|6291|6277|300
1611947790000|2021-01-29 19:16:30|6294||6294||6295||6294||0
1611947800000|2021-01-29 19:16:40|6295||6294||6295||6287||200
1611947810000|2021-01-29 19:16:50|6297|6279|6298|6283|6300|6289|6297|6279|1176
1611947820000|2021-01-29 19:17:00|6300|6279|6297|6279|6300|6283|6295|6279|100
1611947830000|2021-01-29 19:17:10|6299||6298||6299||6298||0
1611947840000|2021-01-29 19:17:20|6297|6280|6299|6280|6300|6281|6293|6279|100
1611947850000|2021-01-29 19:17:30|6300|6281|6300|6278|6300|6281|6299|6277|0
1611947860000|2021-01-29 19:17:40|6299|6277|6300|6277|6300|6279|6299|6277|0
1611947880000|2021-01-29 19:18:00|6299|6286|6300|6277|6300|6286|6299|6277|292
1611947910000|2021-01-29 19:18:30|6299|6278|6299|6277|6300|6278|6299|6277|100
1611947920000|2021-01-29 19:18:40|6298|6278|6299|6278|6299|6278|6297|6278|355
1611947930000|2021-01-29 19:18:50|6298|6277|6296|6277|6298|6279|6296|6277|0
1611947940000|2021-01-29 19:19:00|6295|6278|6293|6270|6297|6279|6291|6270|1100
1611947950000|2021-01-29 19:19:10|6277|6266|6276|6258|6277|6266|6276|6258|345
1611947960000|2021-01-29 19:19:20|6275|6267|6275|6267|6275|6267|6275|6267|0
1611947970000|2021-01-29 19:19:30|6276|6270|6298|6275|6310|6275|6276|6267|925
1611947980000|2021-01-29 19:19:40|6297|6276|6297|6275|6297|6276|6297|6274|0
1611947990000|2021-01-29 19:19:50|6298|6274|6289|6275|6298|6276|6285|6267|1600
1611948000000|2021-01-29 19:20:00|6288||6289||6290||6288||0
1611948010000|2021-01-29 19:20:10|6290|6276|6290|6275|6290|6276|6290|6275|300
1611948020000|2021-01-29 19:20:20||6276||6275||6276||6275|0
1611948030000|2021-01-29 19:20:30||6276||6275||6276||6275|0
1611948040000|2021-01-29 19:20:40||6276||6276||6277||6276|100
1611948050000|2021-01-29 19:20:50|6289|6267|6279|6261|6289|6271|6279|6261|1122
1611948060000|2021-01-29 19:21:00|6278|6262|6279|6262|6279|6263|6278|6262|0
1611948070000|2021-01-29 19:21:10|6278|6263|6279|6262|6279|6263|6278|6262|0
1611948080000|2021-01-29 19:21:20||6263||6263||6263||6262|100
1611948090000|2021-01-29 19:21:30|6278|6262|6266|6254|6278|6262|6266|6254|200
1611948100000|2021-01-29 19:21:40|||||||||2900
1611948110000|2021-01-29 19:21:50|||||||||200
1611948120000|2021-01-29 19:22:00|||||||||500
1611948170000|2021-01-29 19:22:50|6259|6250|6259|6250|6259|6254|6259|6250|900
1611948190000|2021-01-29 19:23:10|||||||||200
1611948200000|2021-01-29 19:23:20|6255|6248|6253|6247|6255|6248|6253|6247|3832
1611948210000|2021-01-29 19:23:30|6254|6249|6259|6247|6259|6249|6254|6247|2478
1611948220000|2021-01-29 19:23:40|||||||||500
1611948230000|2021-01-29 19:23:50|||||||||300
1611948240000|2021-01-29 19:24:00|6258|6242|6245|6235|6258|6242|6245|6234|3490
1611948250000|2021-01-29 19:24:10|6246|6241|6256|6241|6258|6242|6246|6241|1467
1611948280000|2021-01-29 19:24:40|6266|6248|6266|6253|6279|6253|6266|6248|900
1611948290000|2021-01-29 19:24:50|||||||||200
1611948300000|2021-01-29 19:25:00||6254||6254||6254||6254|0
1611948340000|2021-01-29 19:25:40||6252||6255||6255||6252|200
1611948360000|2021-01-29 19:26:00|6279|6260|6278|6260|6280|6264|6278|6256|800
1611948370000|2021-01-29 19:26:10|6277|6261|6261|6250|6277|6261|6259|6249|2300
1611948380000|2021-01-29 19:26:20||6248||6250||6250||6245|200
1611948390000|2021-01-29 19:26:30|6262|6251|6261|6250|6262|6256|6261|6250|400
1611948400000|2021-01-29 19:26:40|6260|6247|6255|6238|6260|6247|6255|6238|200
1611948420000|2021-01-29 19:27:00|6254|6239|6255|6238|6255|6241|6254|6238|250
1611948430000|2021-01-29 19:27:10|6254||6255||6255||6254||100
1611948440000|2021-01-29 19:27:20||6239||6240||6240||6238|260
1611948450000|2021-01-29 19:27:30|6245|6238|6245|6237|6245|6238|6245|6237|100
1611948460000|2021-01-29 19:27:40|6241|6235|6241|6232|6241|6237|6241|6230|233
1611948470000|2021-01-29 19:27:50||6230||6232||6232||6230|0
1611948480000|2021-01-29 19:28:00|6243|6236|6239|6231|6243|6240|6239|6230|2634
1611948490000|2021-01-29 19:28:10|6234|6230|6229|6220|6234|6230|6229|6220|6894
1611948500000|2021-01-29 19:28:20|||||||||2500
1611948510000|2021-01-29 19:28:30|6228|6216|6221|6209|6228|6216|6221|6209|1079
1611948520000|2021-01-29 19:28:40|6222|6211|6229|6215|6229|6220|6222|6211|700
1611948530000|2021-01-29 19:28:50||6216||6220||6220||6216|100
1611948540000|2021-01-29 19:29:00|6230|6224|6246|6229|6262|6229|6230|6224|900
1611948550000|2021-01-29 19:29:10|6240|6228|6239|6219|6240|6228|6239|6219|900
1611948560000|2021-01-29 19:29:20|6229|6216|6229|6217|6229|6217|6229|6216|0
1611948570000|2021-01-29 19:29:30||6218||6220||6220||6217|0
1611948580000|2021-01-29 19:29:40||6219||6215||6220||6214|1300
1611948590000|2021-01-29 19:29:50|6228|6216|6227|6210|6228|6217|6227|6210|100
1611948600000|2021-01-29 19:30:00|6226|6211|6226|6211|6226|6212|6226|6210|0
1611948610000|2021-01-29 19:30:10|6225|6210|6218|6205|6225|6211|6218|6205|1977
1611948620000|2021-01-29 19:30:20|6217|6203|6209|6200|6217|6203|6209|6200|0
1611948630000|2021-01-29 19:30:30|6211|6203|6218|6205|6219|6205|6211|6203|2610
1611948640000|2021-01-29 19:30:40||6206||6205||6206||6205|0
1611948650000|2021-01-29 19:30:50|6214|6209|6218|6201|6218|6209|6214|6201|200
1611948660000|2021-01-29 19:31:00|6209|6202|6209|6201|6209|6202|6209|6201|360
1611948670000|2021-01-29 19:31:10|6207|6200|6205|6191|6207|6200|6205|6190|8974
1611948680000|2021-01-29 19:31:20|6199|6192|6198|6185|6199|6192|6198|6185|100
1611948690000|2021-01-29 19:31:30||6186||6185||6187||6185|0
1611948700000|2021-01-29 19:31:40|6197|6184|6183|6171|6197|6184|6179|6171|3313
1611948710000|2021-01-29 19:31:50|||||||||400
1611948720000|2021-01-29 19:32:00|6184|6175|6184|6176|6185|6176|6184|6171|2827
1611948750000|2021-01-29 19:32:30|6180|6175|6180|6165|6180|6175|6180|6165|1400
1611948760000|2021-01-29 19:32:40||6167||6165||6167||6165|0
1611948770000|2021-01-29 19:32:50|6177||6173||6179||6173||0
1611948780000|2021-01-29 19:33:00|6172|6166|6180|6175|6184|6175|6172|6166|4103
1611948790000|2021-01-29 19:33:10||6169||6172||6172||6166|460
1611948800000|2021-01-29 19:33:20|6184|6170|6188|6171|6188|6179|6184|6169|2621
1611948810000|2021-01-29 19:33:30||6173||6173||6173||6173|0
1611948820000|2021-01-29 19:33:40|6187|6174|6188|6175|6188|6175|6187|6174|383
1611948830000|2021-01-29 19:33:50|6186||6186||6186||6186||4200
1611948840000|2021-01-29 19:34:00|6188|6176|6188|6176|6188|6180|6188|6175|100
1611948850000|2021-01-29 19:34:10||6177||6176||6178||6176|0
1611948860000|2021-01-29 19:34:20|6187|6177|6187|6175|6187|6178|6187|6175|143
1611948870000|2021-01-29 19:34:30|6186|6174|6186|6170|6187|6174|6178|6170|380
1611948880000|2021-01-29 19:34:40|6185|6171|6196|6184|6196|6184|6185|6170|1557
1611948890000|2021-01-29 19:34:50|6195|6186|6194|6170|6195|6186|6193|6170|3199
1611948900000|2021-01-29 19:35:00|6193|6180|6191|6170|6193|6180|6191|6170|200
1611948910000|2021-01-29 19:35:10||6171||6174||6176||6171|250
1611948920000|2021-01-29 19:35:20|6190|6176|6190|6176|6190|6177|6190|6176|1000
1611948930000|2021-01-29 19:35:30|6189|6177|6189|6170|6189|6177|6189|6170|120
1611948940000|2021-01-29 19:35:40||6171||6170||6171||6170|0
1611948950000|2021-01-29 19:35:50|6190|6171|6194|6187|6194|6187|6190|6170|1200
1611948960000|2021-01-29 19:36:00|6196|6188|6196|6188|6196|6188|6194|6188|400
1611948970000|2021-01-29 19:36:10|6195|6187|6193|6178|6195|6187|6193|6178|400
1611948980000|2021-01-29 19:36:20||6179||6179||6179||6179|0
1611948990000|2021-01-29 19:36:30||6180||6179||6180||6179|100
1611949000000|2021-01-29 19:36:40|6192|6178|6184|6168|6192|6178|6184|6165|200
1611949010000|2021-01-29 19:36:50|6193|6169|6194|6177|6194|6177|6193|6169|100
1611949020000|2021-01-29 19:37:00||6173||6176||6176||6172|0
1611949030000|2021-01-29 19:37:10||6177||6177||6178||6177|0
1611949040000|2021-01-29 19:37:20||6178||6177||6178||6177|0
1611949050000|2021-01-29 19:37:30|6196|6182|6206|6190|6213|6191|6196|6182|600
1611949060000|2021-01-29 19:37:40||6191||6191||6191||6191|0
1611949070000|2021-01-29 19:37:50||6193||6193||6193||6192|0
1611949080000|2021-01-29 19:38:00|6199|6191|6199|6193|6199|6193|6199|6191|850
1611949090000|2021-01-29 19:38:10|6198|6190|6198|6190|6198|6190|6198|6190|120
1611949100000|2021-01-29 19:38:20||6187||6187||6189||6185|0
1611949110000|2021-01-29 19:38:30|6197|6186|6190|6178|6197|6188|6187|6178|400
1611949120000|2021-01-29 19:38:40||6175||6176||6177||6175|0
1611949130000|2021-01-29 19:38:50||6175||6175||6178||6175|0
1611949140000|2021-01-29 19:39:00||6176||6176||6177||6175|0
1611949150000|2021-01-29 19:39:10|6181|6175|6197|6183|6198|6184|6181|6175|1048
1611949160000|2021-01-29 19:39:20|6196|6182|6192|6175|6197|6182|6192|6175|0
1611949170000|2021-01-29 19:39:30|6191|6176|6192|6177|6192|6177|6191|6176|0
1611949180000|2021-01-29 19:39:40|6191|6175|6191|6176|6191|6176|6191|6175|0
1611949190000|2021-01-29 19:39:50|6192||6192||6192||6192||0
1611949200000|2021-01-29 19:40:00|6191|6177|6191|6180|6191|6180|6190|6176|100
1611949210000|2021-01-29 19:40:10|6193||6192||6193||6191||0
1611949220000|2021-01-29 19:40:20|6193|6181|6193|6180|6193|6181|6193|6180|0
1611949230000|2021-01-29 19:40:30|6192||6192||6192||6191||0
1611949240000|2021-01-29 19:40:40|6191|6179|6184|6176|6191|6179|6184|6176|2900
1611949250000|2021-01-29 19:40:50|||||||||100
1611949260000|2021-01-29 19:41:00|6186|6177|6198|6183|6198|6183|6186|6177|1000
1611949270000|2021-01-29 19:41:10|6197|6182|6184|6176|6197|6183|6184|6176|1226
1611949280000|2021-01-29 19:41:20|||||||||600
1611949290000|2021-01-29 19:41:30|||||||||700
1611949300000|2021-01-29 19:41:40|6185|6177|6186|6176|6186|6180|6185|6176|936
1611949310000|2021-01-29 19:41:50||6185||6176||6185||6176|1100
1611949340000|2021-01-29 19:42:20|6185|6175|6186|6168|6186|6175|6175|6165|2561
1611949350000|2021-01-29 19:42:30|6192|6170|6197|6175|6197|6180|6190|6170|400
1611949360000|2021-01-29 19:42:40|6196|6177|6200|6177|6210|6178|6196|6177|0
1611949370000|2021-01-29 19:42:50|6199|6179|6197|6179|6200|6180|6197|6179|300
1611949380000|2021-01-29 19:43:00|6198|6180|6208|6188|6215|6189|6198|6179|1100
1611949390000|2021-01-29 19:43:10|6207|6189|6206|6196|6207|6196|6206|6188|200
1611949400000|2021-01-29 19:43:20|6198|6195|6207|6191|6207|6195|6198|6182|810
1611949410000|2021-01-29 19:43:30||6192||6192||6192||6192|0
1611949420000|2021-01-29 19:43:40|6205|6191|6206|6182|6207|6194|6198|6182|200
1611949430000|2021-01-29 19:43:50|6205|6183|6206|6185|6206|6185|6205|6183|0
1611949440000|2021-01-29 19:44:00||6184||6186||6188||6184|0
1611949450000|2021-01-29 19:44:10|6203|6184|6187|6175|6206|6185|6187|6175|100
1611949460000|2021-01-29 19:44:20||6176||6176||6178||6175|0
1611949470000|2021-01-29 19:44:30|6186|6175|6187|6176|6187|6176|6184|6175|0
1611949480000|2021-01-29 19:44:40|||||||||100
1611949490000|2021-01-29 19:44:50||6175||6175||6175||6175|100
1611949500000|2021-01-29 19:45:00||6176||6175||6176||6175|0
1611949510000|2021-01-29 19:45:10|6188|6177|6203|6185|6206|6185|6188|6177|1140
1611949520000|2021-01-29 19:45:20|6202|6186|6203|6187|6203|6190|6202|6185|1110
1611949530000|2021-01-29 19:45:30|6202||6200||6202||6200||200
1611949550000|2021-01-29 19:45:50|6189|6188|6200|6188|6200|6188|6189|6188|150
1611949560000|2021-01-29 19:46:00|||||||||500
1611949570000|2021-01-29 19:46:10|||||||||600
1611949580000|2021-01-29 19:46:20||6190||6190||6190||6190|500
1611949590000|2021-01-29 19:46:30|||||||||1250
1611949600000|2021-01-29 19:46:40|6195||6198||6200||6195||100
1611949610000|2021-01-29 19:46:50|6200|6191|6203|6195|6203|6195|6200|6191|500
1611949620000|2021-01-29 19:47:00|6199|6190|6199|6190|6199|6190|6199|6190|0
1611949630000|2021-01-29 19:47:10|6203|6197|6203|6197|6203|6199|6202|6197|364
1611949640000|2021-01-29 19:47:20|6207|6199|6209|6199|6209|6199|6207|6199|663
1611949650000|2021-01-29 19:47:30|6220|6200|6216|6200|6220|6201|6216|6199|1200
1611949660000|2021-01-29 19:47:40|6217|6201|6216|6201|6217|6201|6216|6201|0
1611949670000|2021-01-29 19:47:50|6215|6200|6214|6201|6215|6201|6214|6200|0
1611949680000|2021-01-29 19:48:00||6202||6202||6202||6202|0
1611949690000|2021-01-29 19:48:10||6201||6202||6202||6201|0
1611949700000|2021-01-29 19:48:20|||||||||100
1611949710000|2021-01-29 19:48:30|||||||||100
1611949720000|2021-01-29 19:48:40|6209||6209||6209||6209||100
1611949730000|2021-01-29 19:48:50|6208|6199|6207|6193|6208|6199|6207|6190|500
1611949740000|2021-01-29 19:49:00|6206|6192|6207|6190|6207|6192|6206|6190|0
1611949750000|2021-01-29 19:49:10|6198||6197||6198||6197||0
1611949760000|2021-01-29 19:49:20|6194|6188|6195|6181|6196|6188|6194|6181|200
1611949770000|2021-01-29 19:49:30|6194|6182|6194|6181|6194|6182|6194|6181|0
1611949780000|2021-01-29 19:49:40|6193|6182|6193|6181|6193|6182|6193|6181|800
1611949790000|2021-01-29 19:49:50|||||||||200
1611949800000|2021-01-29 19:50:00|6189||6189||6189||6189||100
1611949810000|2021-01-29 19:50:10|6191|6185|6193|6182|6193|6185|6191|6182|950
1611949830000|2021-01-29 19:50:30|6194|6185|6193|6185|6198|6188|6193|6185|795
1611949840000|2021-01-29 19:50:40|||||||||100
1611949850000|2021-01-29 19:50:50|6189|6184|6189|6182|6189|6184|6189|6182|0
1611949860000|2021-01-29 19:51:00|6187|6184|6175|6168|6187|6184|6175|6168|12463
1611949870000|2021-01-29 19:51:10|6169|6169|6175|6165|6175|6169|6169|6165|1400
1611949880000|2021-01-29 19:51:20||6166||6166||6166||6166|100
1611949890000|2021-01-29 19:51:30||6165||6166||6166||6165|0
1611949900000|2021-01-29 19:51:40|6182|6170|6182|6171|6182|6171|6182|6170|1188
1611949910000|2021-01-29 19:51:50||6172||6172||6172||6172|125
1611949920000|2021-01-29 19:52:00|6180||6178||6180||6178||200
1611949930000|2021-01-29 19:52:10|6182|6173|6186|6178|6186|6178|6182|6173|2385
1611949940000|2021-01-29 19:52:20|6191|6179|6195|6178|6197|6179|6186|6178|1000
1611949950000|2021-01-29 19:52:30|6194||6195||6195||6194||0
1611949960000|2021-01-29 19:52:40|6194|6180|6194|6181|6194|6181|6190|6180|0
1611949970000|2021-01-29 19:52:50|6193||6190||6194||6190||200
1611949980000|2021-01-29 19:53:00|6195||6194||6195||6190||100
1611949990000|2021-01-29 19:53:10|6192|6182|6194|6182|6194|6182|6190|6181|1100
1611950000000|2021-01-29 19:53:20|||||||||200
1611950010000|2021-01-29 19:53:30|||||||||100
1611950020000|2021-01-29 19:53:40|||||||||590
1611950030000|2021-01-29 19:53:50|6185|6180|6183|6175|6185|6180|6183|6175|1075
1611950040000|2021-01-29 19:54:00|||||||||200
1611950070000|2021-01-29 19:54:30|6184|6176|6185|6178|6185|6179|6184|6175|724
1611950080000|2021-01-29 19:54:40|||||||||200
1611950090000|2021-01-29 19:54:50|||||||||200
1611950100000|2021-01-29 19:55:00|6194|6187|6196|6185|6196|6187|6194|6178|3073
1611950110000|2021-01-29 19:55:10|||||||||300
1611950120000|2021-01-29 19:55:20|6194||6194||6194||6194||400
1611950140000|2021-01-29 19:55:40|6196|6189|6204|6190|6207|6200|6196|6189|894
1611950160000|2021-01-29 19:56:00|6207||6204||6207||6204||250
1611950170000|2021-01-29 19:56:10|||||||||100
1611950180000|2021-01-29 19:56:20||6191||6191||6191||6191|200
1611950190000|2021-01-29 19:56:30||6195||6195||6195||6195|100
1611950200000|2021-01-29 19:56:40||6191||6197||6197||6191|0
1611950220000|2021-01-29 19:57:00|6203|6194|6200|6194|6203|6195|6200|6194|1220
1611950230000|2021-01-29 19:57:10|6198|6191|6198|6191|6198|6191|6198|6191|0
1611950240000|2021-01-29 19:57:20|6197|6190|6193|6185|6197|6190|6193|6185|500
1611950250000|2021-01-29 19:57:30||6186||6185||6186||6185|0
1611950260000|2021-01-29 19:57:40||6186||6185||6186||6185|900
1611950270000|2021-01-29 19:57:50|6187|6186|6192|6190|6193|6190|6187|6186|1688
1611950280000|2021-01-29 19:58:00|6194|6191|6200|6191|6200|6191|6194|6191|1000
1611950290000|2021-01-29 19:58:10|6197||6203||6203||6197||300
1611950300000|2021-01-29 19:58:20||6192||6192||6192||6192|0
1611950310000|2021-01-29 19:58:30|6205||6203||6205||6203||0
1611950320000|2021-01-29 19:58:40|6216|6197|6216|6198|6216|6198|6215|6197|400
1611950330000|2021-01-29 19:58:50||6199||6202||6202||6199|200
1611950340000|2021-01-29 19:59:00||6203||6203||6203||6203|100
1611950350000|2021-01-29 19:59:10|6215|6199|6215|6199|6215|6203|6215|6199|300
1611950360000|2021-01-29 19:59:20|6214|6200|6215|6200|6215|6200|6214|6200|0
1611950370000|2021-01-29 19:59:30|6207|6199|6207|6199|6207|6199|6207|6199|300
1611950380000|2021-01-29 19:59:40|||||||||160
1611950390000|2021-01-29 19:59:50|6206||6206||6206||6206||400
1611950400000|2021-01-29 20:00:00|6205|6195|6205|6195|6205|6196|6205|6195|2461
1611950410000|2021-01-29 20:00:10|||||||||100
1611950420000|2021-01-29 20:00:20|6206|6201|6215|6202|6215|6202|6206|6201|1100
1611950430000|2021-01-29 20:00:30|6217|6203|6220|6205|6220|6205|6217|6203|400
1611950440000|2021-01-29 20:00:40||6206||6206||6206||6206|100
1611950450000|2021-01-29 20:00:50|6217|6207|6239|6216|6241|6216|6217|6207|3136
1611950460000|2021-01-29 20:01:00|6238|6217|6247|6233|6247|6233|6238|6217|1004
1611950470000|2021-01-29 20:01:10|6238|6234|6236|6227|6247|6234|6236|6226|4000
1611950480000|2021-01-29 20:01:20|6233|6226|6230|6219|6233|6226|6230|6215|400
1611950490000|2021-01-29 20:01:30|6227|6220|6233|6223|6233|6223|6227|6220|400
1611950500000|2021-01-29 20:01:40|6229|6224|6236|6225|6236|6225|6229|6221|1400
1611950510000|2021-01-29 20:01:50||6226||6226||6226||6225|100
1611950520000|2021-01-29 20:02:00|6241|6227|6247|6231|6247|6232|6236|6226|300
1611950530000|2021-01-29 20:02:10|6245|6232|6245|6234|6245|6234|6245|6232|0
1611950560000|2021-01-29 20:02:40|6243||6243||6243||6243||0
1611950570000|2021-01-29 20:02:50|||||||||200
1611950580000|2021-01-29 20:03:00|||||||||300
1611950590000|2021-01-29 20:03:10|6244|6236|6247|6237|6247|6237|6244|6236|0
1611950600000|2021-01-29 20:03:20||6236||6236||6236||6236|500
1611950620000|2021-01-29 20:03:40|||||||||100
1611950640000|2021-01-29 20:04:00|||||||||171
1611950650000|2021-01-29 20:04:10|||||||||100
1611950670000|2021-01-29 20:04:30||6241||6236||6241||6236|1616
1611950700000|2021-01-29 20:05:00|6246|6235|6241|6234|6246|6235|6241|6234|928
1611950710000|2021-01-29 20:05:10|||||||||200
1611950720000|2021-01-29 20:05:20|6242|6240|6250|6240|6250|6244|6242|6240|3988
1611950730000|2021-01-29 20:05:30|||||||||500
1611950740000|2021-01-29 20:05:40|6249|6237|6240|6232|6249|6237|6240|6232|1753
1611950750000|2021-01-29 20:05:50||6230||6230||6230||6230|200
1611950760000|2021-01-29 20:06:00|||||||||200
1611950770000|2021-01-29 20:06:10|||||||||100
1611950780000|2021-01-29 20:06:20|6241|6231|6247|6235|6250|6235|6241|6231|500
1611950790000|2021-01-29 20:06:30||6236||6235||6236||6235|0
1611950800000|2021-01-29 20:06:40||6236||6235||6238||6235|0
1611950810000|2021-01-29 20:06:50||6236||6236||6236||6236|540
1611950820000|2021-01-29 20:07:00||6237||6239||6240||6237|444
1611950830000|2021-01-29 20:07:10||6240||6240||6240||6239|0
1611950840000|2021-01-29 20:07:20|6250|6241|6250|6241|6250|6241|6250|6241|614
1611950850000|2021-01-29 20:07:30|6249|6240|6249|6241|6250|6242|6249|6240|400
1611950860000|2021-01-29 20:07:40|||||||||200
1611950890000|2021-01-29 20:08:10|6250|6242|6265|6252|6265|6252|6250|6242|2044
1611950910000|2021-01-29 20:08:30|6272|6253|6281|6265|6292|6279|6271|6253|1600
1611950920000|2021-01-29 20:08:40|6282|6266|6282|6265|6282|6266|6282|6265|150
1611950930000|2021-01-29 20:08:50||6266||6268||6268||6265|100
1611950940000|2021-01-29 20:09:00|6281|6269|6281|6268|6281|6269|6281|6268|300
1611950950000|2021-01-29 20:09:10|6280|6267|6273|6261|6280|6267|6273|6261|931
1611950960000|2021-01-29 20:09:20||6262||6261||6262||6261|300
1611950970000|2021-01-29 20:09:30|6274|6262|6284|6273|6284|6273|6273|6262|1336
1611950990000|2021-01-29 20:09:50|6287|6275|6287|6274|6287|6275|6287|6273|400
1611951000000|2021-01-29 20:10:00|6294|6275|6287|6275|6294|6275|6287|6275|200
1611951010000|2021-01-29 20:10:10|6294|6276|6294|6278|6294|6278|6294|6276|197
1611951020000|2021-01-29 20:10:20|6293|6279|6289|6276|6293|6287|6284|6276|700
1611951030000|2021-01-29 20:10:30|6288||6289||6289||6288||0
1611951040000|2021-01-29 20:10:40|6288||6288||6288||6288||0
1611951050000|2021-01-29 20:10:50|6290|6277|6293|6277|6293|6282|6290|6276|600
1611951060000|2021-01-29 20:11:00|6292|6278|6292|6280|6292|6280|6292|6278|100
1611951070000|2021-01-29 20:11:10|6293|6281|6293|6281|6293|6281|6293|6281|1108
1611951080000|2021-01-29 20:11:20|6294|6282|6294|6285|6299|6293|6293|6282|1700
1611951090000|2021-01-29 20:11:30|6293|6286|6293|6285|6293|6286|6293|6285|200
1611951100000|2021-01-29 20:11:40|6292|6283|6293|6283|6293|6285|6290|6283|200
1611951120000|2021-01-29 20:12:00|6290||6290||6290||6290||100
1611951130000|2021-01-29 20:12:10|6291|6284|6298|6285|6299|6290|6291|6284|400
1611951140000|2021-01-29 20:12:20||6286||6285||6286||6285|100
1611951150000|2021-01-29 20:12:30||6286||6287||6287||6286|100
1611951160000|2021-01-29 20:12:40|6299|6288|6313|6295|6321|6295|6299|6288|8540
1611951170000|2021-01-29 20:12:50|6312|6296|6311|6296|6313|6296|6311|6296|0
1611951180000|2021-01-29 20:13:00|6310|6297|6309|6297|6313|6297|6308|6297|200
1611951190000|2021-01-29 20:13:10|6310||6310||6310||6310||100
1611951200000|2021-01-29 20:13:20|6309|6296|6302|6290|6309|6296|6302|6289|1532
1611951210000|2021-01-29 20:13:30||6291||6290||6291||6290|200
1611951230000|2021-01-29 20:13:50|6300|6289|6297|6286|6300|6289|6292|6284|2072
1611951240000|2021-01-29 20:14:00|6300||6298||6300||6298||0
1611951250000|2021-01-29 20:14:10|6300|6287|6299|6287|6300|6295|6299|6286|514
1611951260000|2021-01-29 20:14:20|6300|6288|6318|6297|6318|6297|6300|6288|630
1611951270000|2021-01-29 20:14:30|6313|6298|6313|6296|6313|6298|6312|6296|650
1611951280000|2021-01-29 20:14:40||6297||6296||6297||6296|100
1611951290000|2021-01-29 20:14:50|6312|6297|6309|6296|6312|6297|6307|6296|300
1611951300000|2021-01-29 20:15:00||6297||6297||6297||6297|200
1611951310000|2021-01-29 20:15:10|6308|6296|6300|6290|6308|6297|6300|6287|1859
1611951320000|2021-01-29 20:15:20|6296|6287|6300|6287|6307|6293|6296|6287|2392
1611951330000|2021-01-29 20:15:30|||||||||100
1611951340000|2021-01-29 20:15:40||6288||6287||6288||6287|100
1611951350000|2021-01-29 20:15:50||6288||6287||6288||6287|0
1611951360000|2021-01-29 20:16:00||6288||6287||6288||6287|0
1611951370000|2021-01-29 20:16:10||6294||6287||6294||6287|200
1611951380000|2021-01-29 20:16:20||6288||6287||6288||6287|0
1611951390000|2021-01-29 20:16:30|6294||6294||6294||6294||200
1611951400000|2021-01-29 20:16:40|6295|6288|6299|6287|6300|6294|6295|6287|693
1611951410000|2021-01-29 20:16:50|||||||||700
1611951420000|2021-01-29 20:17:00|6298|6288|6299|6288|6299|6293|6298|6288|3320
1611951430000|2021-01-29 20:17:10|6294|6289|6294|6287|6294|6289|6294|6286|500
1611951440000|2021-01-29 20:17:20|6293|6286|6290|6281|6293|6286|6290|6281|600
1611951450000|2021-01-29 20:17:30||6282||6282||6282||6282|0
1611951460000|2021-01-29 20:17:40||6283||6283||6283||6283|100
1611951480000|2021-01-29 20:18:00|6289|6282|6289|6280|6289|6282|6289|6280|900
1611951490000|2021-01-29 20:18:10|6288|6283|6287|6279|6288|6287|6287|6279|400
1611951500000|2021-01-29 20:18:20|6288|6280|6299|6285|6300|6287|6288|6280|3470
1611951510000|2021-01-29 20:18:30|6290|6281|6287|6279|6290|6281|6287|6279|1620
1611951520000|2021-01-29 20:18:40|6285||6285||6285||6285||100
1611951530000|2021-01-29 20:18:50|6286|6281|6285|6282|6290|6282|6285|6281|300
1611951540000|2021-01-29 20:19:00|6290|6283|6299|6287|6301|6287|6290|6282|6974
1611951550000|2021-01-29 20:19:10|||||||||300
1611951560000|2021-01-29 20:19:20|6298||6295||6298||6295||250
1611951570000|2021-01-29 20:19:30|||||||||755
1611951580000|2021-01-29 20:19:40|||||||||500
1611951600000|2021-01-29 20:20:00|6294||6294||6294||6294||100
1611951610000|2021-01-29 20:20:10|6293|6282|6290|6279|6293|6283|6290|6279|586
1611951620000|2021-01-29 20:20:20|6286|6280|6296|6286|6296|6286|6286|6280|1800
1611951630000|2021-01-29 20:20:30|6295|6287|6295|6286|6296|6287|6292|6286|1000
1611951640000|2021-01-29 20:20:40||6287||6287||6287||6287|1227
1611951650000|2021-01-29 20:20:50||6290||6288||6290||6288|1300
1611951660000|2021-01-29 20:21:00|6293|6287|6293|6286|6293|6287|6293|6286|700
1611951670000|2021-01-29 20:21:10|6292|6284|6290|6284|6292|6284|6290|6284|400
1611951680000|2021-01-29 20:21:20||6283||6279||6283||6279|100
1611951690000|2021-01-29 20:21:30|6283|6280|6290|6283|6290|6283|6283|6280|0
1611951700000|2021-01-29 20:21:40||6280||6280||6280||6280|140
1611951710000|2021-01-29 20:21:50|||||||||100
1611951720000|2021-01-29 20:22:00|||||||||200
1611951730000|2021-01-29 20:22:10||6281||6281||6281||6280|0
1611951740000|2021-01-29 20:22:20||6280||6280||6280||6280|0
1611951750000|2021-01-29 20:22:30|||||||||1100
1611951760000|2021-01-29 20:22:40|6293|6281|6293|6286|6293|6286|6293|6281|2800
1611951770000|2021-01-29 20:22:50|||||||||637
1611951790000|2021-01-29 20:23:10|6294|6287|6293|6286|6295|6293|6293|6286|2720
1611951800000|2021-01-29 20:23:20||6284||6282||6284||6282|408
1611951820000|2021-01-29 20:23:40|6291||6291||6291||6291||100
1611951830000|2021-01-29 20:23:50|6289|6280|6286|6279|6291|6280|6286|6279|700
1611951840000|2021-01-29 20:24:00|6285|6278|6273|6262|6285|6278|6273|6262|3812
1611951860000|2021-01-29 20:24:20|6274|6263|6287|6274|6289|6274|6274|6263|974
1611951870000|2021-01-29 20:24:30||6275||6276||6276||6275|0
1611951880000|2021-01-29 20:24:40|6290|6277|6300|6281|6300|6281|6290|6277|1768
1611951890000|2021-01-29 20:24:50|6299|6282|6300|6281|6300|6282|6299|6281|300
1611951900000|2021-01-29 20:25:00||6282||6282||6283||6282|0
1611951910000|2021-01-29 20:25:10|6299||6300||6300||6299||200
1611951920000|2021-01-29 20:25:20|6299|6283|6300|6282|6300|6283|6299|6282|400
1611951930000|2021-01-29 20:25:30|6299|6283|6300|6282|6300|6283|6299|6282|100
1611951940000|2021-01-29 20:25:40|6298||6298||6298||6298||0
1611951950000|2021-01-29 20:25:50|6297||6298||6298||6297||0
1611951970000|2021-01-29 20:26:10|||||||||200
1611951980000|2021-01-29 20:26:20|6295||6295||6297||6295||0
1611951990000|2021-01-29 20:26:30|6294|6280|6289|6276|6294|6280|6288|6276|1100
1611952000000|2021-01-29 20:26:40|6288|6277|6288|6276|6288|6277|6288|6276|0
1611952010000|2021-01-29 20:26:50|6287|6277|6288|6276|6288|6277|6287|6276|100
1611952020000|2021-01-29 20:27:00|6286||6284||6286||6284||210
1611952030000|2021-01-29 20:27:10|6283|6274|6280|6269|6283|6274|6280|6268|753
1611952040000|2021-01-29 20:27:20|6279|6270|6279|6269|6279|6270|6279|6268|1100
1611952050000|2021-01-29 20:27:30|6280|6268|6278|6269|6280|6269|6278|6268|0
1611952060000|2021-01-29 20:27:40||6268||6269||6269||6268|0
1611952070000|2021-01-29 20:27:50|||||||||100
1611952100000|2021-01-29 20:28:20|6280|6270|6289|6276|6290|6276|6278|6270|1326
1611952110000|2021-01-29 20:28:30||6277||6276||6277||6276|100
1611952120000|2021-01-29 20:28:40||6277||6276||6277||6276|850
1611952140000|2021-01-29 20:29:00|6288|6277|6288|6277|6288|6277|6288|6276|200
1611952150000|2021-01-29 20:29:10||6276||6276||6276||6276|0
1611952160000|2021-01-29 20:29:20|6287|6277|6287|6277|6287|6277|6287|6276|0
1611952170000|2021-01-29 20:29:30|6286|6276|6286|6276|6286|6277|6286|6276|100
1611952190000|2021-01-29 20:29:50|6284||6284||6284||6284||100
1611952200000|2021-01-29 20:30:00|||||||||300
1611952210000|2021-01-29 20:30:10|6285|6279|6289|6283|6289|6283|6285|6276|2097
1611952220000|2021-01-29 20:30:20|||||||||100
1611952230000|2021-01-29 20:30:30|6286|6282|6286|6279|6286|6282|6286|6277|900
1611952240000|2021-01-29 20:30:40||6277||6277||6277||6277|700
1611952250000|2021-01-29 20:30:50|||||||||200
1611952260000|2021-01-29 20:31:00|||||||||150
1611952270000|2021-01-29 20:31:10|||||||||200
1611952280000|2021-01-29 20:31:20|||||||||100
1611952290000|2021-01-29 20:31:30|||||||||160
1611952300000|2021-01-29 20:31:40|||||||||400
1611952310000|2021-01-29 20:31:50||6278||6280||6280||6277|400
1611952320000|2021-01-29 20:32:00|6285||6286||6286||6285||378
1611952330000|2021-01-29 20:32:10|6287|6281|6287|6277|6288|6282|6285|6277|5006
1611952340000|2021-01-29 20:32:20||6278||6277||6278||6277|100
1611952350000|2021-01-29 20:32:30||6278||6278||6278||6278|300
1611952360000|2021-01-29 20:32:40||6279||6280||6281||6279|2700
1611952370000|2021-01-29 20:32:50||6281||6280||6281||6279|1100
1611952380000|2021-01-29 20:33:00|||||||||200
1611952390000|2021-01-29 20:33:10|6286|6279|6284|6278|6286|6279|6284|6278|400
1611952400000|2021-01-29 20:33:20|||||||||100
1611952410000|2021-01-29 20:33:30|||||||||100
1611952420000|2021-01-29 20:33:40|6283|6277|6279|6274|6283|6277|6279|6274|1000
1611952430000|2021-01-29 20:33:50|6278|6273|6279|6273|6279|6273|6275|6271|2625
1611952440000|2021-01-29 20:34:00|6282|6274|6282|6273|6282|6275|6282|6271|1601
1611952450000|2021-01-29 20:34:10|6281|6271|6276|6265|6281|6271|6276|6264|600
1611952460000|2021-01-29 20:34:20||6266||6265||6267||6265|0
1611952470000|2021-01-29 20:34:30|6281|6266|6282|6270|6282|6270|6281|6266|200
1611952490000|2021-01-29 20:34:50||6271||6270||6271||6270|200
1611952500000|2021-01-29 20:35:00|6281|6273|6277|6270|6281|6274|6277|6270|1000
1611952510000|2021-01-29 20:35:10|||||||||600
1611952530000|2021-01-29 20:35:30|||||||||400
1611952540000|2021-01-29 20:35:40|6276|6267|6273|6265|6276|6267|6273|6263|300
1611952550000|2021-01-29 20:35:50|6272|6264|6266|6255|6272|6264|6266|6255|2385
1611952560000|2021-01-29 20:36:00|6265|6256|6265|6255|6265|6256|6265|6255|300
1611952570000|2021-01-29 20:36:10||6256||6256||6256||6256|0
1611952580000|2021-01-29 20:36:20|6260|6257|6265|6257|6265|6258|6260|6257|1400
1611952590000|2021-01-29 20:36:30|6266|6258|6270|6263|6270|6263|6266|6258|1413
1611952600000|2021-01-29 20:36:40||6260||6261||6261||6256|0
1611952610000|2021-01-29 20:36:50|6271|6262|6276|6266|6276|6266|6271|6262|1800
1611952620000|2021-01-29 20:37:00|6275|6267|6276|6266|6276|6267|6275|6265|400
1611952630000|2021-01-29 20:37:10|6275|6267|6274|6259|6275|6267|6273|6256|1000
1611952640000|2021-01-29 20:37:20||6260||6260||6260||6260|0
1611952650000|2021-01-29 20:37:30|6273|6261|6274|6265|6274|6265|6270|6260|600
1611952660000|2021-01-29 20:37:40|6275|6261|6280|6269|6285|6269|6275|6261|1204
1611952670000|2021-01-29 20:37:50|6279|6270|6278|6270|6288|6270|6278|6270|100
1611952680000|2021-01-29 20:38:00|||||||||200
1611952690000|2021-01-29 20:38:10|6281|6271|6280|6271|6288|6274|6280|6271|1082
1611952700000|2021-01-29 20:38:20|6277||6277||6277||6277||715
1611952710000|2021-01-29 20:38:30|6279||6279||6279||6279||700
1611952720000|2021-01-29 20:38:40|6278|6270|6266|6254|6278|6270|6266|6253|1710
1611952730000|2021-01-29 20:38:50|6265|6255|6266|6255|6266|6256|6265|6255|1789
1611952750000|2021-01-29 20:39:10|6263|6256|6271|6266|6272|6266|6263|6256|1017
1611952780000|2021-01-29 20:39:40|6270|6259|6270|6264|6270|6264|6270|6259|1500
1611952790000|2021-01-29 20:39:50||6262||6262||6262||6262|0
1611952800000|2021-01-29 20:40:00|6266|6259|6262|6256|6266|6259|6261|6256|1990
1611952810000|2021-01-29 20:40:10|6259|6253|6256|6240|6259|6253|6255|6240|8137
1611952820000|2021-01-29 20:40:20|6255|6241|6255|6244|6255|6245|6255|6241|100
1611952830000|2021-01-29 20:40:30|6254|6245|6256|6251|6256|6251|6250|6245|200
1611952850000|2021-01-29 20:40:50|6255|6248|6254|6250|6255|6250|6254|6243|400
1611952860000|2021-01-29 20:41:00|6256|6251|6264|6255|6272|6256|6256|6251|2229
1611952870000|2021-01-29 20:41:10|6263|6254|6263|6254|6272|6255|6263|6254|103
1611952880000|2021-01-29 20:41:20|6264|6255|6264|6258|6266|6258|6264|6255|300
1611952890000|2021-01-29 20:41:30||6259||6260||6260||6259|0
1611952900000|2021-01-29 20:41:40|6266|6261|6272|6263|6276|6263|6266|6261|900
1611952910000|2021-01-29 20:41:50|6280||6272||6280||6272||0
1611952920000|2021-01-29 20:42:00|6273|6264|6272|6262|6273|6264|6272|6262|3000
1611952930000|2021-01-29 20:42:10||6263||6264||6264||6262|100
1611952940000|2021-01-29 20:42:20|6270||6270||6270||6270||0
1611952950000|2021-01-29 20:42:30|6269|6263|6278|6269|6284|6269|6267|6262|2604
1611952960000|2021-01-29 20:42:40|6280|6270|6279|6271|6280|6271|6278|6270|100
1611952970000|2021-01-29 20:42:50|6278|6275|6278|6271|6279|6275|6278|6271|1000
1611952980000|2021-01-29 20:43:00|6279||6278||6279||6278||0
1611952990000|2021-01-29 20:43:10|6275|6266|6278|6266|6278|6266|6275|6262|3943
1611953000000|2021-01-29 20:43:20|6279|6267|6279|6272|6279|6272|6279|6266|1840
1611953010000|2021-01-29 20:43:30|6278|6275|6272|6262|6278|6275|6271|6262|2600
1611953020000|2021-01-29 20:43:40||6263||6262||6263||6262|0
1611953030000|2021-01-29 20:43:50||6263||6262||6263||6262|0
1611953040000|2021-01-29 20:44:00|6271|6263|6263|6255|6271|6263|6263|6254|1426
1611953050000|2021-01-29 20:44:10|6262||6262||6262||6262||320
1611953060000|2021-01-29 20:44:20|6260|6257|6264|6260|6274|6261|6260|6257|3467
1611953070000|2021-01-29 20:44:30|6262|6258|6262|6255|6262|6258|6262|6255|1000
1611953080000|2021-01-29 20:44:40||6256||6256||6256||6256|100
1611953090000|2021-01-29 20:44:50|6263|6257|6263|6257|6263|6260|6263|6257|1440
1611953100000|2021-01-29 20:45:00||6259||6259||6259||6257|200
1611953110000|2021-01-29 20:45:10|6264||6263||6264||6263||0
1611953120000|2021-01-29 20:45:20|6264|6257|6260|6252|6264|6257|6257|6251|1820
1611953130000|2021-01-29 20:45:30|6259|6251|6246|6237|6259|6251|6246|6237|2100
1611953140000|2021-01-29 20:45:40|6244|6242|6249|6242|6249|6245|6244|6242|1327
1611953150000|2021-01-29 20:45:50|6248|6244|6255|6246|6256|6246|6247|6244|814
1611953160000|2021-01-29 20:46:00|6256|6247|6258|6248|6276|6249|6255|6246|839
1611953170000|2021-01-29 20:46:10|6257|6249|6257|6250|6258|6250|6257|6249|500
1611953180000|2021-01-29 20:46:20|6256|6249|6257|6250|6257|6250|6255|6249|600
1611953190000|2021-01-29 20:46:30|6253|6251|6251|6242|6253|6252|6251|6242|1272
1611953200000|2021-01-29 20:46:40||6243||6244||6246||6242|0
1611953210000|2021-01-29 20:46:50|||||||||550
1611953220000|2021-01-29 20:47:00||6242||6244||6244||6242|0
1611953230000|2021-01-29 20:47:10|6249|6245|6251|6245|6251|6247|6249|6245|900
1611953240000|2021-01-29 20:47:20|6252|6248|6251|6245|6252|6248|6251|6245|600
1611953250000|2021-01-29 20:47:30|||||||||1500
1611953260000|2021-01-29 20:47:40|6250|6244|6247|6240|6250|6244|6247|6240|1717
1611953270000|2021-01-29 20:47:50|6246|6239|6247|6240|6247|6241|6243|6239|1775
1611953280000|2021-01-29 20:48:00|6244|6241|6251|6242|6251|6243|6244|6241|1666
1611953300000|2021-01-29 20:48:20|6250|6243|6250|6243|6250|6243|6250|6242|100
1611953310000|2021-01-29 20:48:30||6245||6245||6245||6245|200
1611953320000|2021-01-29 20:48:40|6251|6246|6263|6253|6276|6253|6250|6246|2896
1611953330000|2021-01-29 20:48:50|6262|6251|6276|6250|6289|6251|6252|6240|1704
1611953340000|2021-01-29 20:49:00||6249||6249||6249||6249|0
1611953350000|2021-01-29 20:49:10|6264|6255|6264|6255|6290|6257|6263|6255|100
1611953360000|2021-01-29 20:49:20|6263|6256|6263|6250|6263|6256|6263|6246|600
1611953370000|2021-01-29 20:49:30|6262|6249|6261|6250|6262|6250|6261|6246|0
1611953380000|2021-01-29 20:49:40|6262|6251|6262|6250|6262|6255|6262|6250|1800
1611953390000|2021-01-29 20:49:50|6261|6251|6262|6250|6262|6251|6261|6250|200
1611953400000|2021-01-29 20:50:00|6263|6251|6263|6256|6263|6256|6262|6251|2246
1611953420000|2021-01-29 20:50:20|6264|6257|6263|6256|6265|6260|6263|6256|7314
1611953430000|2021-01-29 20:50:30|6260|6254|6258|6251|6260|6254|6258|6251|1140
1611953440000|2021-01-29 20:50:40|6262|6250|6266|6256|6285|6256|6262|6250|1210
1611953450000|2021-01-29 20:50:50|6263|6258|6276|6261|6287|6261|6260|6258|1003
1611953460000|2021-01-29 20:51:00|6275|6262|6274|6261|6278|6263|6270|6261|1099
1611953470000|2021-01-29 20:51:10|6262|6262|6273|6257|6274|6262|6262|6257|550
1611953480000|2021-01-29 20:51:20|6272|6255|6260|6251|6272|6255|6259|6250|400
1611953490000|2021-01-29 20:51:30|6261|6252|6271|6259|6271|6260|6261|6252|1807
1611953500000|2021-01-29 20:51:40|6270||6271||6271||6270||200
1611953510000|2021-01-29 20:51:50|6265|6258|6262|6250|6266|6259|6262|6250|300
1611953520000|2021-01-29 20:52:00|6263|6251|6263|6255|6263|6260|6263|6250|2410
1611953530000|2021-01-29 20:52:10|6264|6256|6267|6260|6267|6260|6264|6256|2200
1611953540000|2021-01-29 20:52:20|6266|6259|6256|6252|6266|6259|6256|6251|2643
1611953550000|2021-01-29 20:52:30|||||||||150
1611953560000|2021-01-29 20:52:40|6257|6254|6259|6251|6259|6256|6257|6251|1684
1611953570000|2021-01-29 20:52:50|6252|6250|6251|6243|6252|6250|6244|6238|2237
1611953580000|2021-01-29 20:53:00|6252|6244|6251|6244|6252|6247|6250|6243|2076
1611953590000|2021-01-29 20:53:10|6252|6245|6260|6250|6260|6250|6252|6245|6954
1611953600000|2021-01-29 20:53:20||6251||6251||6251||6251|100
1611953610000|2021-01-29 20:53:30|6280|6252|6275|6258|6280|6258|6275|6252|750
1611953620000|2021-01-29 20:53:40|6269|6259|6269|6260|6275|6260|6268|6259|100
1611953630000|2021-01-29 20:53:50|6268||6268||6268||6268||100
1611953640000|2021-01-29 20:54:00|6267|6258|6263|6254|6267|6258|6263|6254|1010
1611953650000|2021-01-29 20:54:10|6262|6255|6266|6260|6266|6263|6262|6255|4586
1611953660000|2021-01-29 20:54:20|6263|6261|6266|6260|6266|6261|6263|6260|800
1611953670000|2021-01-29 20:54:30|6265|6259|6262|6253|6265|6260|6261|6253|4060
1611953680000|2021-01-29 20:54:40|6261|6252|6257|6252|6261|6252|6257|6252|1895
1611953690000|2021-01-29 20:54:50|6255|6250|6249|6240|6255|6250|6249|6240|850
1611953700000|2021-01-29 20:55:00|6248|6241|6253|6243|6255|6246|6245|6240|5919
1611953710000|2021-01-29 20:55:10|6252|6242|6251|6240|6253|6243|6248|6240|740
1611953720000|2021-01-29 20:55:20|6250|6241|6251|6240|6251|6241|6250|6240|1018
1611953730000|2021-01-29 20:55:30|6250|6239|6238|6232|6250|6239|6235|6232|2062
1611953740000|2021-01-29 20:55:40||6230||6231||6231||6230|2581
1611953750000|2021-01-29 20:55:50|6236|6230|6238|6228|6238|6230|6232|6228|3331
1611953760000|2021-01-29 20:56:00|6237|6229|6236|6229|6238|6229|6232|6227|4679
1611953770000|2021-01-29 20:56:10|6233|6228|6236|6228|6236|6229|6233|6228|1440
1611953780000|2021-01-29 20:56:20|6232|6229|6236|6225|6236|6229|6230|6225|2950
1611953790000|2021-01-29 20:56:30|6228|6226|6234|6226|6236|6226|6228|6225|900
1611953800000|2021-01-29 20:56:40|6230|6225|6226|6221|6234|6225|6226|6221|1313
1611953810000|2021-01-29 20:56:50|6227|6223|6228|6221|6228|6223|6227|6221|3579
1611953820000|2021-01-29 20:57:00|6227|6222|6224|6220|6228|6222|6224|6220|4446
1611953830000|2021-01-29 20:57:10|6226|6221|6223|6216|6227|6221|6223|6215|3200
1611953840000|2021-01-29 20:57:20||6215||6216||6216||6215|2300
1611953850000|2021-01-29 20:57:30|6228|6217|6227|6218|6228|6218|6223|6216|1663
1611953860000|2021-01-29 20:57:40|6226|6222|6227|6219|6227|6222|6226|6218|500
1611953870000|2021-01-29 20:57:50||6220||6219||6220||6219|200
1611953880000|2021-01-29 20:58:00|6226|6220|6222|6214|6227|6220|6222|6214|9211
1611953890000|2021-01-29 20:58:10|6221|6213|6221|6214|6221|6214|6221|6213|1300
1611953900000|2021-01-29 20:58:20|6218|6213|6215|6210|6218|6213|6215|6210|1934
1611953910000|2021-01-29 20:58:30|6218||6215||6218||6215||4727
1611953920000|2021-01-29 20:58:40|6214|6209|6213|6204|6214|6210|6213|6204|1665
1611953930000|2021-01-29 20:58:50||6205||6204||6205||6204|412
1611953940000|2021-01-29 20:59:00||6205||6205||6208||6205|1449
1611953950000|2021-01-29 20:59:10|6211|6207|6211|6207|6211|6207|6211|6207|431
1611953960000|2021-01-29 20:59:20|6210|6205|6219|6211|6219|6211|6210|6205|5590
1611953970000|2021-01-29 20:59:30|6217|6212|6212|6205|6217|6212|6212|6205|1079
1611953980000|2021-01-29 20:59:40|6211|6204|6205|6201|6211|6205|6205|6200|3889
1611953990000|2021-01-29 20:59:50|6207|6200|6211|6200|6211|6203|6204|6200|1380
1612189800000|2021-02-01 14:30:00|6436|6380|6418|6395|6436|6396|6371|6360|50638
1612189810000|2021-02-01 14:30:10|6396|6390|6406|6376|6418|6390|6395|6376|1900
1612189820000|2021-02-01 14:30:20|6396|6353|6375|6342|6396|6360|6363|6342|3851
1612189830000|2021-02-01 14:30:30|6374|6344|6342|6315|6375|6344|6339|6315|3900
1612189840000|2021-02-01 14:30:40|6352|6316|6352|6315|6352|6342|6351|6315|5097
1612189850000|2021-02-01 14:30:50|6351|6316|6352|6333|6353|6347|6351|6315|3242
1612189860000|2021-02-01 14:31:00|6333|6318|6335|6300|6353|6318|6316|6300|7118
1612189870000|2021-02-01 14:31:10|6334|6301|6300|6282|6335|6306|6300|6280|8104
1612189880000|2021-02-01 14:31:20|6312|6299|6334|6304|6335|6305|6312|6282|2000
1612189890000|2021-02-01 14:31:30|6333|6305|6334|6306|6334|6306|6333|6304|200
1612189900000|2021-02-01 14:31:40||6315||6299||6315||6299|500
1612189910000|2021-02-01 14:31:50|6333|6301|6334|6300|6334|6301|6333|6299|200
1612189920000|2021-02-01 14:32:00|6332|6311|6323|6282|6332|6311|6300|6282|1550
1612189930000|2021-02-01 14:32:10|6328|6283|6323|6290|6328|6290|6323|6282|0
1612189940000|2021-02-01 14:32:20|6310|6291|6310|6290|6310|6291|6310|6290|0
1612189950000|2021-02-01 14:32:30||6291||6291||6291||6291|0
1612189960000|2021-02-01 14:32:40||6295||6295||6295||6295|0
1612189970000|2021-02-01 14:32:50|6309|6290|6300|6282|6309|6290|6300|6282|3390
1612189980000|2021-02-01 14:33:00|6301|6285|6323|6293|6323|6299|6301|6285|5738
1612189990000|2021-02-01 14:33:10|6308|6285|6308|6262|6308|6285|6276|6262|4777
1612190000000|2021-02-01 14:33:20|6309|6263|6300|6270|6336|6280|6299|6262|1800
1612190010000|2021-02-01 14:33:30|6301|6290|6331|6291|6344|6291|6301|6290|500
1612190020000|2021-02-01 14:33:40|6330|6292|6331|6292|6331|6292|6330|6291|0
1612190030000|2021-02-01 14:33:50|6330|6293|6313|6290|6331|6293|6292|6290|335
1612190040000|2021-02-01 14:34:00|6290|6286|6310|6270|6315|6290|6290|6270|2361
1612190050000|2021-02-01 14:34:10|6309|6266|6310|6291|6313|6291|6280|6266|3100
1612190060000|2021-02-01 14:34:20|6313|6300|6300|6291|6313|6300|6300|6291|1000
1612190070000|2021-02-01 14:34:30|6292|6280|6298|6280|6300|6280|6285|6280|697
1612190080000|2021-02-01 14:34:40|||||||||150
1612190090000|2021-02-01 14:34:50|6280|6275|6298|6266|6298|6279|6270|6262|2752
1612190100000|2021-02-01 14:35:00|6291|6267|6310|6286|6338|6286|6291|6266|1434
1612190110000|2021-02-01 14:35:10|6305|6300|6298|6270|6305|6300|6287|6270|1100
1612190120000|2021-02-01 14:35:20|6297|6271|6298|6270|6298|6271|6297|6270|100
1612190130000|2021-02-01 14:35:30|6297|6272|6297|6284|6297|6284|6297|6272|400
1612190140000|2021-02-01 14:35:40|6296|6272|6276|6250|6297|6272|6276|6250|1380
1612190150000|2021-02-01 14:35:50|6275|6251|6249|6230|6275|6251|6249|6230|7554
1612190160000|2021-02-01 14:36:00|6258|6248|6262|6239|6275|6250|6258|6230|7643
1612190170000|2021-02-01 14:36:10|||||||||1025
1612190190000|2021-02-01 14:36:30|6267|6240|6273|6250|6273|6250|6267|6239|1922
1612190200000|2021-02-01 14:36:40|6274||6298||6300||6272||1373
1612190210000|2021-02-01 14:36:50|6299|6251|6290|6250|6299|6251|6289|6250|100
1612190220000|2021-02-01 14:37:00|6289|6251|6287|6262|6290|6262|6287|6250|3600
1612190230000|2021-02-01 14:37:10||6265||6270||6270||6265|100
1612190240000|2021-02-01 14:37:20|6290|6277|6297|6265|6300|6280|6276|6265|4278
1612190250000|2021-02-01 14:37:30|6296|6266|6297|6265|6297|6266|6296|6265|132
1612190260000|2021-02-01 14:37:40|6296|6266|6288|6265|6297|6266|6287|6265|420
1612190270000|2021-02-01 14:37:50|6297|6266|6280|6251|6297|6288|6265|6250|1300
1612190280000|2021-02-01 14:38:00|6279|6250|6264|6230|6280|6251|6259|6230|1400
1612190290000|2021-02-01 14:38:10|6263|6233|6264|6230|6264|6234|6263|6230|0
1612190300000|2021-02-01 14:38:20|6263|6231|6264|6230|6264|6250|6263|6230|150
1612190310000|2021-02-01 14:38:30|6263|6232|6253|6211|6264|6234|6225|6211|5125
1612190320000|2021-02-01 14:38:40|6252|6213|6240|6212|6253|6230|6231|6211|421
1612190330000|2021-02-01 14:38:50|6239|6213|6240|6212|6240|6213|6239|6212|1450
1612190340000|2021-02-01 14:39:00|6237|6213|6240|6220|6240|6221|6237|6212|100
1612190350000|2021-02-01 14:39:10|6239||6236||6239||6236||100
1612190360000|2021-02-01 14:39:20|6234|6212|6226|6201|6234|6213|6225|6201|1110
1612190370000|2021-02-01 14:39:30|6225|6206|6226|6201|6226|6216|6225|6201|300
1612190380000|2021-02-01 14:39:40|6225|6204|6218|6204|6225|6204|6218|6204|700
1612190390000|2021-02-01 14:39:50|6217|6200|6240|6215|6240|6220|6214|6200|11736
1612190400000|2021-02-01 14:40:00|6239|6217|6275|6248|6275|6250|6239|6217|5162
1612190410000|2021-02-01 14:40:10|6274|6228|6275|6232|6275|6233|6274|6228|500
1612190420000|2021-02-01 14:40:20|6274|6233|6275|6233|6275|6251|6252|6233|600
1612190430000|2021-02-01 14:40:30|6274|6232|6275|6235|6275|6251|6274|6228|1300
1612190440000|2021-02-01 14:40:40||6260||6251||6260||6235|600
1612190450000|2021-02-01 14:40:50|6290|6252|6300|6275|6300|6275|6290|6252|500
1612190460000|2021-02-01 14:41:00|6299|6280|6320|6288|6320|6288|6299|6280|1987
1612190470000|2021-02-01 14:41:10|6319|6289|6320|6291|6320|6291|6319|6289|200
1612190480000|2021-02-01 14:41:20|6326|6292|6335|6307|6335|6308|6326|6291|2047
1612190490000|2021-02-01 14:41:30|6334|6308|6355|6321|6355|6321|6334|6308|840
1612190500000|2021-02-01 14:41:40|6345|6322|6360|6328|6360|6328|6345|6322|1070
1612190510000|2021-02-01 14:41:50||6329||6328||6329||6328|500
1612190520000|2021-02-01 14:42:00|6359|6329|6352|6329|6359|6330|6352|6328|1450
1612190530000|2021-02-01 14:42:10|6351|6330|6349|6301|6351|6330|6331|6301|5630
1612190540000|2021-02-01 14:42:20||6340||6303||6340||6301|600
1612190550000|2021-02-01 14:42:30|6340|6304|6340|6304|6340|6304|6340|6303|1300
1612190560000|2021-02-01 14:42:40|6345|6305|6349|6310|6353|6334|6335|6304|1160
1612190570000|2021-02-01 14:42:50||6311||6310||6311||6310|0
1612190580000|2021-02-01 14:43:00|6345|6311|6340|6312|6345|6312|6340|6311|100
1612190590000|2021-02-01 14:43:10|6345|6314|6353|6335|6353|6335|6345|6314|4068
1612190600000|2021-02-01 14:43:20|6355|6326|6360|6314|6364|6345|6350|6311|4195
1612190610000|2021-02-01 14:43:30|6359|6315|6353|6313|6360|6315|6353|6313|0
1612190620000|2021-02-01 14:43:40|6352|6311|6327|6280|6352|6313|6326|6280|3069
1612190630000|2021-02-01 14:43:50|6326|6281|6324|6280|6326|6281|6324|6280|0
1612190640000|2021-02-01 14:44:00|6323|6281|6320|6287|6324|6287|6320|6280|969
1612190650000|2021-02-01 14:44:10|6317|6288|6300|6275|6320|6289|6300|6275|1091
1612190660000|2021-02-01 14:44:20|6299|6270|6296|6266|6299|6270|6296|6266|559
1612190670000|2021-02-01 14:44:30|6295|6260|6276|6240|6295|6260|6276|6239|581
1612190680000|2021-02-01 14:44:40|6275|6250|6276|6240|6276|6252|6275|6239|0
1612190690000|2021-02-01 14:44:50|6275|6241|6275|6242|6275|6243|6263|6241|500
1612190700000|2021-02-01 14:45:00|6274|6243|6272|6246|6275|6247|6272|6238|100
1612190710000|2021-02-01 14:45:10|6271|6245|6244|6220|6271|6245|6244|6220|1693
1612190720000|2021-02-01 14:45:20|6243|6222|6224|6205|6243|6222|6224|6205|1101
1612190740000|2021-02-01 14:45:40|6223|6203|6198|6167|6223|6203|6175|6161|20389
1612190750000|2021-02-01 14:45:50|6197|6166|6220|6179|6229|6187|6191|6165|10372
1612190760000|2021-02-01 14:46:00|6223|6180|6244|6207|6245|6212|6209|6180|1300
1612190770000|2021-02-01 14:46:10|6238|6202|6223|6202|6238|6211|6223|6202|600
1612190780000|2021-02-01 14:46:20|6238|6201|6242|6201|6259|6203|6237|6200|4277
1612190790000|2021-02-01 14:46:30|6241|6202|6242|6202|6242|6203|6241|6201|0
1612190800000|2021-02-01 14:46:40|6241|6201|6218|6191|6242|6201|6217|6191|2800
1612190810000|2021-02-01 14:46:50|6213|6192|6233|6194|6233|6194|6212|6191|700
1612190820000|2021-02-01 14:47:00|6232|6195|6233|6202|6233|6202|6232|6195|0
1612190830000|2021-02-01 14:47:10|6232|6203|6233|6203|6233|6204|6232|6202|600
1612190840000|2021-02-01 14:47:20|6232|6204|6233|6205|6242|6218|6232|6203|2316
1612190850000|2021-02-01 14:47:30|6220|6206|6233|6206|6240|6207|6220|6205|2136
1612190860000|2021-02-01 14:47:40|6232|6210|6232|6210|6232|6210|6232|6210|100
1612190870000|2021-02-01 14:47:50|6231|6206|6221|6206|6231|6206|6221|6206|700
1612190880000|2021-02-01 14:48:00|6230|6213|6232|6213|6232|6213|6230|6213|700
1612190890000|2021-02-01 14:48:10|6233|6214|6239|6225|6240|6225|6232|6214|960
1612190900000|2021-02-01 14:48:20|6238|6215|6237|6206|6238|6215|6236|6206|100
1612190910000|2021-02-01 14:48:30|6236|6207|6237|6206|6237|6207|6236|6206|300
1612190920000|2021-02-01 14:48:40|6233|6207|6217|6193|6233|6207|6214|6191|1500
1612190930000|2021-02-01 14:48:50|6216|6194|6202|6165|6217|6194|6201|6165|1850
1612190940000|2021-02-01 14:49:00|6201|6166|6197|6168|6201|6169|6197|6165|1640
1612190950000|2021-02-01 14:49:10|6196|6167|6193|6169|6196|6169|6193|6165|200
1612190960000|2021-02-01 14:49:20|6192|6165|6189|6160|6193|6168|6189|6151|1540
1612190970000|2021-02-01 14:49:30|6188|6158|6170|6150|6188|6158|6167|6150|2919
1612190980000|2021-02-01 14:49:40|6169|6151|6181|6151|6182|6152|6162|6144|13161
1612190990000|2021-02-01 14:49:50|6176|6152|6166|6150|6181|6160|6161|6150|2500
1612191000000|2021-02-01 14:50:00|6158|6144|6165|6150|6165|6150|6158|6135|6354
1612191010000|2021-02-01 14:50:10|6166|6151|6176|6158|6176|6162|6165|6151|6468
1612191020000|2021-02-01 14:50:20|6173|6159|6176|6153|6176|6159|6173|6152|2100
1612191030000|2021-02-01 14:50:30|6175|6154|6190|6170|6190|6170|6174|6153|1700
1612191040000|2021-02-01 14:50:40|6189|6171|6200|6181|6205|6182|6189|6170|900
1612191050000|2021-02-01 14:50:50|6195|6182|6195|6167|6195|6190|6191|6158|300
1612191060000|2021-02-01 14:51:00|6190|6159|6190|6159|6190|6159|6190|6159|0
1612191070000|2021-02-01 14:51:10|6189|6160|6172|6151|6190|6160|6165|6150|1949
1612191080000|2021-02-01 14:51:20|6171|6150|6172|6152|6172|6152|6171|6150|1360
1612191090000|2021-02-01 14:51:30|6177|6155|6186|6165|6190|6173|6177|6155|3116
1612191100000|2021-02-01 14:51:40|6185|6166|6186|6165|6186|6166|6185|6165|200
1612191110000|2021-02-01 14:51:50|6189|6166|6186|6166|6189|6166|6186|6165|0
1612191120000|2021-02-01 14:52:00|6185|6173|6178|6160|6185|6173|6174|6160|900
1612191130000|2021-02-01 14:52:10|6177|6155|6163|6137|6177|6155|6163|6137|3465
1612191140000|2021-02-01 14:52:20|6162|6138|6136|6121|6162|6138|6136|6121|300
1612191150000|2021-02-01 14:52:30|6131|6125|6117|6105|6131|6125|6117|6105|1839
1612191160000|2021-02-01 14:52:40|6124|6106|6135|6113|6135|6113|6115|6105|2018
1612191170000|2021-02-01 14:52:50||6122||6122||6122||6122|0
1612191180000|2021-02-01 14:53:00|6124|6113|6115|6105|6124|6113|6115|6105|2300
1612191190000|2021-02-01 14:53:10|6114|6101|6100|6080|6115|6103|6093|6080|14195
1612191200000|2021-02-01 14:53:20|6109|6083|6112|6093|6113|6098|6100|6083|6047
1612191210000|2021-02-01 14:53:30|6106|6100|6101|6093|6106|6101|6101|6093|2874
1612191220000|2021-02-01 14:53:40|6097|6089|6105|6090|6105|6090|6097|6083|1300
1612191230000|2021-02-01 14:53:50||6091||6094||6094||6089|2800
1612191240000|2021-02-01 14:54:00|||||||||500
1612191250000|2021-02-01 14:54:10|6100|6090|6094|6080|6104|6090|6094|6080|1320
1612191260000|2021-02-01 14:54:20|6103|6081|6100|6085|6121|6106|6098|6080|3560
1612191270000|2021-02-01 14:54:30|6115|6090|6085|6070|6115|6091|6084|6070|5872
1612191280000|2021-02-01 14:54:40|6078|6069|6082|6069|6085|6069|6073|6062|350
1612191290000|2021-02-01 14:54:50|6081|6062|6081|6062|6081|6069|6080|6062|978
1612191300000|2021-02-01 14:55:00|6084|6067|6096|6078|6096|6079|6081|6062|5454
1612191310000|2021-02-01 14:55:10|6097|6079|6116|6091|6116|6093|6097|6079|8453
1612191320000|2021-02-01 14:55:20|6115|6092|6116|6092|6116|6093|6115|6089|700
1612191330000|2021-02-01 14:55:30|6115|6090|6116|6098|6116|6098|6115|6090|1100
1612191340000|2021-02-01 14:55:40|6123|6101|6139|6109|6145|6109|6123|6101|1414
1612191350000|2021-02-01 14:55:50|6138|6110|6139|6115|6139|6126|6138|6110|500
1612191360000|2021-02-01 14:56:00|6154|6116|6195|6165|6195|6165|6154|6116|4424
1612191370000|2021-02-01 14:56:10|6194|6166|6185|6162|6194|6181|6185|6158|300
1612191380000|2021-02-01 14:56:20|6184|6163|6184|6165|6185|6176|6184|6162|320
1612191390000|2021-02-01 14:56:30|6180|6166|6174|6133|6180|6167|6174|6126|200
1612191400000|2021-02-01 14:56:40|6157|6134|6156|6118|6157|6145|6139|6118|4525
1612191410000|2021-02-01 14:56:50|6155|6127|6156|6128|6156|6128|6155|6127|885
1612191420000|2021-02-01 14:57:00|6157|6129|6171|6143|6171|6162|6157|6129|2026
1612191430000|2021-02-01 14:57:10|6190|6157|6189|6166|6190|6167|6188|6157|1334
1612191440000|2021-02-01 14:57:20|6188|6167|6181|6160|6189|6167|6171|6157|340
1612191450000|2021-02-01 14:57:30|6180|6167|6178|6160|6181|6167|6167|6160|454
1612191460000|2021-02-01 14:57:40|6181|6161|6195|6168|6195|6188|6181|6160|1700
1612191470000|2021-02-01 14:57:50||6169||6170||6170||6168|100
1612191480000|2021-02-01 14:58:00|6194|6169|6195|6162|6195|6170|6194|6160|410
1612191490000|2021-02-01 14:58:10|6194|6163|6195|6177|6195|6178|6194|6162|4014
1612191500000|2021-02-01 14:58:20|6194|6178|6195|6177|6195|6180|6194|6170|1573
1612191510000|2021-02-01 14:58:30|6194|6167|6195|6164|6195|6172|6186|6160|700
1612191520000|2021-02-01 14:58:40|6194|6165|6195|6174|6195|6174|6194|6164|200
1612191530000|2021-02-01 14:58:50|6194|6167|6185|6160|6194|6175|6185|6160|0
1612191540000|2021-02-01 14:59:00|6182|6167|6185|6170|6185|6170|6175|6166|900
1612191550000|2021-02-01 14:59:10|6194|6172|6200|6183|6201|6185|6194|6172|3424
1612191560000|2021-02-01 14:59:20|||||||||100
1612191570000|2021-02-01 14:59:30||6191||6185||6191||6183|200
1612191580000|2021-02-01 14:59:40|6201|6191|6201|6185|6201|6191|6201|6185|200
1612191590000|2021-02-01 14:59:50|6210|6193|6210|6185|6210|6193|6210|6185|300
1612191600000|2021-02-01 15:00:00|6209|6171|6191|6161|6209|6171|6191|6160|3040
1612191610000|2021-02-01 15:00:10||6170||6170||6170||6170|350
1612191620000|2021-02-01 15:00:20||6171||6171||6171||6171|100
1612191630000|2021-02-01 15:00:30|6190|6172|6191|6175|6191|6175|6190|6170|0
1612191640000|2021-02-01 15:00:40||6170||6170||6175||6170|240
1612191650000|2021-02-01 15:00:50|6186|6171|6168|6150|6186|6171|6168|6150|2314
1612191670000|2021-02-01 15:01:10||6151||6151||6152||6151|1100
1612191680000|2021-02-01 15:01:20|6167|6152|6191|6154|6191|6155|6167|6151|2190
1612191690000|2021-02-01 15:01:30|6190|6155|6190|6158|6190|6159|6180|6155|100
1612191700000|2021-02-01 15:01:40|6189|6159|6185|6165|6191|6165|6181|6158|360
1612191710000|2021-02-01 15:01:50|6191|6163|6178|6166|6191|6166|6178|6163|291
1612191720000|2021-02-01 15:02:00|6191|6172|6191|6169|6191|6172|6180|6166|700
1612191730000|2021-02-01 15:02:10||6170||6175||6175||6169|0
1612191740000|2021-02-01 15:02:20|6203|6176|6200|6180|6209|6185|6199|6176|1200
1612191750000|2021-02-01 15:02:30|6199||6200||6200||6199||0
1612191770000|2021-02-01 15:02:50|6199|6169|6195|6175|6199|6180|6187|6169|1561
1612191780000|2021-02-01 15:03:00||6169||6175||6176||6169|0
1612191790000|2021-02-01 15:03:10|6189|6173|6189|6173|6189|6175|6189|6173|0
1612191800000|2021-02-01 15:03:20|6195|6180|6194|6182|6210|6193|6194|6180|1546
1612191810000|2021-02-01 15:03:30|6193|6176|6194|6174|6194|6176|6193|6174|3400
1612191820000|2021-02-01 15:03:40|6185|6166|6173|6156|6185|6166|6173|6150|186
1612191830000|2021-02-01 15:03:50|6172|6151|6173|6150|6173|6151|6172|6150|1100
1612191840000|2021-02-01 15:04:00|6172|6156|6172|6156|6172|6157|6172|6156|5500
1612191850000|2021-02-01 15:04:10|6173|6157|6184|6164|6185|6164|6173|6157|1106
1612191860000|2021-02-01 15:04:20|6185|6170|6190|6177|6190|6183|6185|6170|1439
1612191870000|2021-02-01 15:04:30|||||||||1500
1612191880000|2021-02-01 15:04:40|||||||||500
1612191890000|2021-02-01 15:04:50||6176||6176||6176||6176|229
1612191900000|2021-02-01 15:05:00|6191|6177|6198|6177|6200|6183|6191|6177|2641
1612191910000|2021-02-01 15:05:10||6178||6180||6189||6177|100
1612191920000|2021-02-01 15:05:20||6181||6181||6181||6181|0
1612191930000|2021-02-01 15:05:30||6190||6181||6190||6181|139
1612191940000|2021-02-01 15:05:40|6189|6182|6183|6161|6189|6182|6183|6161|1840
1612191950000|2021-02-01 15:05:50||6162||6161||6162||6161|0
1612191960000|2021-02-01 15:06:00|6182|6172|6178|6161|6183|6172|6178|6161|400
1612191970000|2021-02-01 15:06:10|6175||6172||6178||6172||420
1612191980000|2021-02-01 15:06:20|6171||6172||6172||6171||400
1612192000000|2021-02-01 15:06:40|6171|6156|6165|6150|6171|6156|6163|6145|4570
1612192010000|2021-02-01 15:06:50|6169|6155|6197|6174|6200|6195|6165|6155|5974
1612192020000|2021-02-01 15:07:00|6196||6197||6197||6196||0
1612192030000|2021-02-01 15:07:10|6196|6175|6197|6175|6197|6186|6196|6174|710
1612192040000|2021-02-01 15:07:20|6196|6176|6193|6176|6196|6176|6193|6176|1200
1612192050000|2021-02-01 15:07:30|6192|6175|6179|6150|6192|6175|6179|6147|700
1612192060000|2021-02-01 15:07:40|6178||6178||6179||6178||400
1612192070000|2021-02-01 15:07:50|6177|6151|6177|6150|6177|6152|6177|6150|1860
1612192080000|2021-02-01 15:08:00|6176|6151|6174|6150|6176|6160|6174|6150|900
1612192090000|2021-02-01 15:08:10||6155||6155||6155||6155|0
1612192100000|2021-02-01 15:08:20||6156||6156||6156||6155|100
1612192110000|2021-02-01 15:08:30|6173|6150|6173|6150|6173|6150|6172|6140|1331
1612192120000|2021-02-01 15:08:40|6172|6151|6173|6150|6173|6151|6172|6150|100
1612192130000|2021-02-01 15:08:50|6172||6173||6173||6172||100
1612192140000|2021-02-01 15:09:00||6151||6150||6151||6150|200
1612192150000|2021-02-01 15:09:10|6172|6141|6162|6140|6173|6141|6162|6140|300
1612192160000|2021-02-01 15:09:20|6161|6127|6146|6127|6161|6128|6145|6127|1400
1612192170000|2021-02-01 15:09:30|6145|6128|6146|6128|6146|6128|6145|6128|670
1612192180000|2021-02-01 15:09:40|6145|6127|6144|6120|6145|6127|6143|6120|502
1612192190000|2021-02-01 15:09:50|6143|6142|6144|6121|6144|6142|6143|6120|500
1612192200000|2021-02-01 15:10:00|6146|6122|6181|6142|6184|6145|6146|6121|3685
1612192210000|2021-02-01 15:10:10|6183|6150|6181|6150|6183|6150|6180|6150|300
1612192220000|2021-02-01 15:10:20|6180|6151|6181|6150|6181|6151|6180|6150|100
1612192230000|2021-02-01 15:10:30|6180|6142|6166|6151|6181|6155|6158|6142|800
1612192240000|2021-02-01 15:10:40|6154|6146|6165|6142|6166|6146|6154|6142|2200
1612192250000|2021-02-01 15:10:50|6164|6143|6165|6143|6165|6144|6164|6143|0
1612192260000|2021-02-01 15:11:00|6166|6152|6180|6156|6180|6157|6166|6152|1100
1612192270000|2021-02-01 15:11:10|6179|6157|6178|6156|6179|6157|6178|6156|2300
1612192280000|2021-02-01 15:11:20|6177|6150|6173|6131|6177|6150|6173|6131|600
1612192290000|2021-02-01 15:11:30|6172|6130|6151|6131|6172|6131|6150|6130|900
1612192300000|2021-02-01 15:11:40|6160|6135|6160|6139|6160|6150|6151|6135|1100
1612192310000|2021-02-01 15:11:50||6136||6137||6138||6136|800
1612192320000|2021-02-01 15:12:00|6166|6138|6175|6153|6175|6153|6166|6138|228
1612192330000|2021-02-01 15:12:10||6154||6154||6154||6153|200
1612192340000|2021-02-01 15:12:20||6155||6154||6166||6154|1300
1612192350000|2021-02-01 15:12:30|6180|6156|6185|6154|6191|6165|6180|6154|1205
1612192360000|2021-02-01 15:12:40||6155||6155||6155||6155|100
1612192370000|2021-02-01 15:12:50||6154||6154||6154||6154|0
1612192380000|2021-02-01 15:13:00||6162||6155||6162||6154|250
1612192390000|2021-02-01 15:13:10|6184|6156|6185|6155|6185|6156|6184|6155|100
1612192400000|2021-02-01 15:13:20||6164||6155||6164||6155|0
1612192410000|2021-02-01 15:13:30||6156||6156||6157||6156|0
1612192420000|2021-02-01 15:13:40|6184|6157|6185|6156|6185|6157|6184|6156|0
1612192430000|2021-02-01 15:13:50|6184|6157|6184|6156|6184|6157|6183|6156|100
1612192440000|2021-02-01 15:14:00|6183|6158|6183|6158|6185|6160|6183|6158|400
1612192450000|2021-02-01 15:14:10||6170||6170||6170||6170|300
1612192460000|2021-02-01 15:14:20|6182|6165|6183|6158|6183|6165|6182|6155|1200
1612192470000|2021-02-01 15:14:30|6182|6159|6183|6158|6183|6159|6182|6158|0
1612192480000|2021-02-01 15:14:40|6182|6159|6182|6160|6182|6160|6171|6150|3292
1612192490000|2021-02-01 15:14:50|6181||6177||6182||6177||300
1612192500000|2021-02-01 15:15:00|6182|6161|6182|6161|6182|6162|6182|6161|204
1612192520000|2021-02-01 15:15:20||6169||6169||6169||6169|0
1612192530000|2021-02-01 15:15:30|6194|6170|6194|6170|6194|6175|6194|6170|2810
1612192540000|2021-02-01 15:15:40|6193|6169|6193|6171|6193|6171|6193|6169|200
1612192550000|2021-02-01 15:15:50||6169||6171||6172||6169|300
1612192560000|2021-02-01 15:16:00|||||||||400
1612192570000|2021-02-01 15:16:10||6172||6172||6173||6172|200
1612192580000|2021-02-01 15:16:20|6192|6173|6193|6174|6193|6175|6192|6171|500
1612192590000|2021-02-01 15:16:30|6192|6172|6192|6174|6192|6180|6192|6171|200
1612192600000|2021-02-01 15:16:40|6193|6175|6192|6174|6193|6178|6181|6174|300
1612192610000|2021-02-01 15:16:50|6191|6175|6192|6175|6192|6175|6191|6174|100
1612192620000|2021-02-01 15:17:00|6191|6174|6192|6175|6192|6175|6191|6174|0
1612192630000|2021-02-01 15:17:10|6191|6176|6192|6176|6192|6176|6191|6175|0
1612192640000|2021-02-01 15:17:20|6183|6175|6178|6160|6183|6176|6178|6160|1901
1612192650000|2021-02-01 15:17:30|6169|6161|6171|6150|6171|6161|6168|6150|1500
1612192660000|2021-02-01 15:17:40|6173|6151|6174|6150|6178|6151|6173|6150|2120
1612192670000|2021-02-01 15:17:50|6173|6146|6159|6140|6173|6146|6159|6135|1600
1612192680000|2021-02-01 15:18:00||6135||6135||6135||6135|0
1612192690000|2021-02-01 15:18:10|6158|6140|6158|6141|6159|6141|6158|6140|800
1612192700000|2021-02-01 15:18:20|6159|6142|6171|6149|6174|6159|6158|6141|1600
1612192710000|2021-02-01 15:18:30||6150||6149||6150||6149|200
1612192720000|2021-02-01 15:18:40|6161|6150|6155|6141|6161|6153|6155|6141|520
1612192730000|2021-02-01 15:18:50|6156|6138|6168|6150|6168|6150|6156|6138|2410
1612192740000|2021-02-01 15:19:00|6160|6151|6160|6151|6160|6151|6160|6150|400
1612192750000|2021-02-01 15:19:10|6168|6150|6180|6158|6183|6159|6168|6150|1697
1612192760000|2021-02-01 15:19:20|6179|6160|6179|6158|6180|6170|6178|6158|400
1612192770000|2021-02-01 15:19:30|6178|6159|6177|6151|6178|6159|6176|6150|0
1612192780000|2021-02-01 15:19:40||6150||6155||6159||6150|0
1612192790000|2021-02-01 15:19:50|6176|6160|6174|6153|6177|6161|6174|6150|0
1612192800000|2021-02-01 15:20:00|6173|6160|6172|6150|6174|6160|6170|6150|100
1612192810000|2021-02-01 15:20:10|6171|6160|6170|6150|6171|6160|6170|6150|0
1612192820000|2021-02-01 15:20:20|6169|6151|6170|6153|6170|6153|6169|6150|200
1612192830000|2021-02-01 15:20:30||6150||6150||6153||6150|0
1612192840000|2021-02-01 15:20:40|6163|6154|6174|6162|6174|6163|6163|6154|2201
1612192850000|2021-02-01 15:20:50|6178|6173|6178|6162|6178|6174|6178|6162|500
1612192860000|2021-02-01 15:21:00|6174|6164|6176|6162|6178|6164|6174|6162|500
1612192870000|2021-02-01 15:21:10|6160|6156|6176|6155|6176|6157|6160|6154|500
1612192880000|2021-02-01 15:21:20||6154||6155||6155||6154|0
1612192890000|2021-02-01 15:21:30|6161||6171||6176||6160||1300
1612192900000|2021-02-01 15:21:40||6154||6154||6154||6154|0
1612192910000|2021-02-01 15:21:50||6155||6154||6155||6154|0
1612192920000|2021-02-01 15:22:00|6170|6155|6171|6154|6171|6155|6170|6154|200
1612192930000|2021-02-01 15:22:10|6159|6155|6186|6172|6186|6172|6159|6155|919
1612192940000|2021-02-01 15:22:20|||||||||200
1612192960000|2021-02-01 15:22:40|6181|6160|6181|6160|6181|6165|6180|6157|1581
1612192970000|2021-02-01 15:22:50|6180|6161|6181|6160|6181|6161|6180|6154|300
1612192980000|2021-02-01 15:23:00|6180|6161|6181|6160|6181|6161|6180|6160|100
1612192990000|2021-02-01 15:23:10||6161||6160||6161||6160|200
1612193000000|2021-02-01 15:23:20|6186|6162|6186|6171|6186|6171|6186|6162|500
1612193020000|2021-02-01 15:23:40|6190|6174|6216|6205|6220|6211|6190|6174|10305
1612193030000|2021-02-01 15:23:50|||||||||200
1612193050000|2021-02-01 15:24:10|6217|6206|6218|6206|6218|6210|6217|6205|1814
1612193060000|2021-02-01 15:24:20|6220|6210|6215|6206|6220|6210|6215|6206|2218
1612193070000|2021-02-01 15:24:30|6218||6218||6219||6215||0
1612193080000|2021-02-01 15:24:40|6220|6207|6239|6219|6240|6223|6220|6207|4042
1612193090000|2021-02-01 15:24:50|6238|6220|6250|6236|6250|6238|6238|6219|900
1612193100000|2021-02-01 15:25:00|6245|6234|6245|6229|6245|6234|6245|6224|500
1612193110000|2021-02-01 15:25:10|6250|6230|6250|6239|6250|6239|6250|6230|0
1612193120000|2021-02-01 15:25:20|6256|6240|6256|6242|6256|6245|6256|6240|1200
1612193130000|2021-02-01 15:25:30|6257|6250|6265|6249|6265|6250|6257|6241|2374
1612193140000|2021-02-01 15:25:40|6261|6241|6279|6263|6280|6263|6261|6241|1113
1612193150000|2021-02-01 15:25:50|6270|6261|6270|6263|6270|6273|6270|6261|315
1612193160000|2021-02-01 15:26:00|6269|6261|6270|6248|6270|6261|6265|6248|2327
1612193170000|2021-02-01 15:26:10|6265|6249|6268|6248|6270|6249|6263|6248|200
1612193180000|2021-02-01 15:26:20|6267|6249|6268|6255|6268|6256|6265|6241|760
1612193190000|2021-02-01 15:26:30||6256||6256||6256||6256|0
1612193200000|2021-02-01 15:26:40|6265||6265||6265||6264||0
1612193210000|2021-02-01 15:26:50|6264|6255|6255|6241|6264|6255|6255|6241|1673
1612193220000|2021-02-01 15:27:00||6242||6242||6242||6241|100
1612193230000|2021-02-01 15:27:10|6258||6255||6267||6255||160
1612193240000|2021-02-01 15:27:20|6260|6243|6273|6248|6275|6248|6250|6243|10632
1612193250000|2021-02-01 15:27:30|6261|6249|6273|6249|6273|6250|6261|6249|1163
1612193260000|2021-02-01 15:27:40|6272|6250|6273|6252|6273|6252|6272|6249|200
1612193270000|2021-02-01 15:27:50||6253||6252||6253||6252|100
1612193280000|2021-02-01 15:28:00|6272|6253|6273|6252|6273|6253|6272|6252|300
1612193290000|2021-02-01 15:28:10|6272|6253|6258|6242|6273|6253|6254|6241|2684
1612193300000|2021-02-01 15:28:20|6259|6243|6250|6234|6259|6243|6250|6234|2780
1612193310000|2021-02-01 15:28:30||6235||6234||6235||6234|0
1612193320000|2021-02-01 15:28:40||6235||6235||6235||6235|100
1612193340000|2021-02-01 15:29:00|6256|6242|6259|6242|6259|6242|6256|6242|815
1612193360000|2021-02-01 15:29:20|6267|6243|6270|6259|6270|6259|6267|6242|200
1612193370000|2021-02-01 15:29:30|6269|6251|6269|6245|6269|6251|6269|6244|200
1612193380000|2021-02-01 15:29:40|6268|6244|6256|6234|6269|6251|6254|6234|1664
1612193390000|2021-02-01 15:29:50|6255|6235|6245|6219|6256|6235|6244|6219|2300
1612193400000|2021-02-01 15:30:00||6220||6219||6220||6219|300
1612193410000|2021-02-01 15:30:10||6220||6222||6222||6218|0
1612193420000|2021-02-01 15:30:20|6244|6219|6231|6211|6245|6219|6231|6211|1445
1612193430000|2021-02-01 15:30:30|6230|6207|6221|6200|6231|6211|6221|6200|100
1612193440000|2021-02-01 15:30:40|6230|6201|6240|6211|6240|6212|6230|6200|6000
1612193450000|2021-02-01 15:30:50|6239|6212|6231|6205|6239|6212|6231|6201|0
1612193460000|2021-02-01 15:31:00|6230|6209|6228|6209|6230|6209|6228|6209|400
1612193470000|2021-02-01 15:31:10|6227|6201|6205|6186|6228|6206|6205|6186|2053
1612193480000|2021-02-01 15:31:20|6204|6180|6203|6167|6204|6186|6203|6164|100
1612193490000|2021-02-01 15:31:30|6202|6168|6202|6168|6202|6168|6202|6167|100
1612193500000|2021-02-01 15:31:40||6169||6167||6169||6167|0
1612193510000|2021-02-01 15:31:50|6197|6168|6202|6184|6202|6184|6189|6168|1600
1612193520000|2021-02-01 15:32:00||6181||6172||6189||6172|0
1612193530000|2021-02-01 15:32:10|6200|6170|6200|6170|6200|6173|6200|6170|0
1612193540000|2021-02-01 15:32:20|6199|6172|6193|6171|6199|6172|6193|6170|0
1612193550000|2021-02-01 15:32:30|6192||6193||6193||6192||0
1612193560000|2021-02-01 15:32:40|6192|6172|6193|6171|6193|6172|6192|6171|987
1612193570000|2021-02-01 15:32:50|6192|6173|6192|6174|6192|6174|6191|6173|100
1612193580000|2021-02-01 15:33:00|6191|6170|6177|6156|6192|6170|6177|6154|2100
1612193590000|2021-02-01 15:33:10||6160||6160||6160||6160|0
1612193600000|2021-02-01 15:33:20|6173|6154|6169|6155|6173|6155|6169|6154|0
1612193610000|2021-02-01 15:33:30|6177|6159|6188|6162|6188|6170|6177|6159|1500
1612193620000|2021-02-01 15:33:40|6170|6163|6188|6170|6188|6170|6170|6163|100
1612193630000|2021-02-01 15:33:50|6187||6188||6188||6187||0
1612193640000|2021-02-01 15:34:00||6171||6162||6171||6162|0
1612193650000|2021-02-01 15:34:10|6184|6163|6178|6160|6184|6163|6177|6160|660
1612193660000|2021-02-01 15:34:20|6177|6162|6169|6154|6177|6162|6169|6154|400
1612193670000|2021-02-01 15:34:30|6162|6155|6161|6147|6162|6155|6156|6144|2522
1612193680000|2021-02-01 15:34:40|6162|6148|6169|6151|6169|6151|6162|6148|1800
1612193690000|2021-02-01 15:34:50|6175|6156|6169|6150|6177|6156|6169|6150|0
1612193700000|2021-02-01 15:35:00||6151||6150||6151||6150|0
1612193710000|2021-02-01 15:35:10|6168||6167||6168||6167||900
1612193720000|2021-02-01 15:35:20|6166|6146|6157|6140|6166|6146|6156|6140|500
1612193730000|2021-02-01 15:35:30|6156|6136|6148|6131|6157|6136|6148|6130|2101
1612193740000|2021-02-01 15:35:40|6146|6130|6146|6127|6148|6130|6139|6127|1022
1612193750000|2021-02-01 15:35:50|6148|6128|6149|6128|6149|6128|6145|6127|2582
1612193760000|2021-02-01 15:36:00|6148|6129|6147|6127|6149|6130|6139|6127|1100
1612193770000|2021-02-01 15:36:10|6146|6129|6147|6129|6147|6129|6146|6129|680
1612193780000|2021-02-01 15:36:20|6149|6130|6157|6149|6161|6149|6149|6129|2306
1612193790000|2021-02-01 15:36:30|6161|6141|6161|6131|6161|6141|6161|6131|435
1612193800000|2021-02-01 15:36:40|6158|6137|6148|6131|6158|6137|6148|6131|0
1612193810000|2021-02-01 15:36:50|6147|6130|6140|6125|6147|6130|6140|6125|490
1612193820000|2021-02-01 15:37:00||6127||6127||6127||6127|200
1612193840000|2021-02-01 15:37:20|6148|6139|6150|6129|6150|6139|6148|6127|582
1612193850000|2021-02-01 15:37:30|6149|6130|6150|6135|6150|6135|6149|6130|200
1612193860000|2021-02-01 15:37:40|||||||||200
1612193870000|2021-02-01 15:37:50||6138||6135||6141||6135|700
1612193880000|2021-02-01 15:38:00|6149|6133|6149|6130|6149|6133|6149|6130|300
1612193890000|2021-02-01 15:38:10||6134||6136||6136||6130|0
1612193900000|2021-02-01 15:38:20|6150|6133|6157|6142|6157|6142|6150|6133|1164
1612193920000|2021-02-01 15:38:40|6150|6143|6189|6155|6192|6155|6150|6142|3638
1612193930000|2021-02-01 15:38:50|6188|6157|6188|6155|6188|6157|6188|6155|0
1612193940000|2021-02-01 15:39:00||6156||6159||6171||6150|300
1612193950000|2021-02-01 15:39:10|6187|6150|6186|6159|6187|6160|6185|6150|0
1612193960000|2021-02-01 15:39:20|6183|6161|6186|6163|6186|6163|6181|6161|0
1612193970000|2021-02-01 15:39:30|6185|6164|6183|6161|6185|6164|6183|6161|300
1612193980000|2021-02-01 15:39:40|6182|6162|6182|6166|6183|6167|6182|6161|100
1612193990000|2021-02-01 15:39:50|6175|6169|6174|6158|6175|6169|6174|6150|304
1612194000000|2021-02-01 15:40:00|6173|6155|6174|6153|6174|6160|6173|6153|0
1612194010000|2021-02-01 15:40:10||6163||6163||6163||6163|100
1612194020000|2021-02-01 15:40:20|6173|6157|6173|6157|6173|6157|6173|6157|100
1612194030000|2021-02-01 15:40:30|6167|6152|6160|6150|6168|6155|6160|6150|100
1612194040000|2021-02-01 15:40:40|6155|6142|6158|6140|6160|6145|6146|6139|5293
1612194050000|2021-02-01 15:40:50|6157|6141|6153|6135|6157|6141|6153|6135|1300
1612194060000|2021-02-01 15:41:00|6154|6136|6153|6135|6154|6141|6152|6135|800
1612194070000|2021-02-01 15:41:10|6152|6140|6150|6139|6152|6140|6149|6139|100
1612194080000|2021-02-01 15:41:20|6146|6141|6154|6143|6154|6144|6146|6141|1300
1612194100000|2021-02-01 15:41:40|6159|6144|6169|6151|6169|6151|6159|6144|1608
1612194110000|2021-02-01 15:41:50||6152||6157||6157||6152|0
1612194120000|2021-02-01 15:42:00|6168|6149|6166|6143|6168|6149|6166|6143|900
1612194130000|2021-02-01 15:42:10|6165|6144|6165|6143|6166|6144|6164|6143|0
1612194140000|2021-02-01 15:42:20||6144||6143||6150||6143|200
1612194150000|2021-02-01 15:42:30|6164|6146|6164|6151|6165|6154|6164|6146|0
1612194160000|2021-02-01 15:42:40|6165|6154|6181|6159|6182|6159|6165|6154|1918
1612194170000|2021-02-01 15:42:50|6180|6178|6189|6162|6191|6178|6180|6159|1038
1612194180000|2021-02-01 15:43:00||6161||6161||6161||6161|0
1612194190000|2021-02-01 15:43:10|6191|6162|6191|6162|6191|6163|6191|6162|200
1612194200000|2021-02-01 15:43:20||6163||6167||6167||6163|200
1612194210000|2021-02-01 15:43:30|6190|6169|6187|6166|6191|6177|6187|6166|300
1612194220000|2021-02-01 15:43:40|6186|6167|6186|6166|6186|6170|6186|6166|1000
1612194230000|2021-02-01 15:43:50|6175|6167|6186|6170|6186|6170|6175|6166|489
1612194240000|2021-02-01 15:44:00|6194|6171|6201|6175|6202|6175|6194|6167|200
1612194250000|2021-02-01 15:44:10|6200|6178|6200|6175|6201|6182|6199|6175|300
1612194260000|2021-02-01 15:44:20||6176||6175||6176||6175|0
1612194270000|2021-02-01 15:44:30|6199|6176|6200|6188|6207|6189|6199|6175|0
1612194280000|2021-02-01 15:44:40|6204|6184|6188|6175|6204|6184|6188|6175|300
1612194290000|2021-02-01 15:44:50|||||||||151
1612194300000|2021-02-01 15:45:00||6170||6163||6170||6163|946
1612194310000|2021-02-01 15:45:10||6164||6163||6164||6163|200
1612194320000|2021-02-01 15:45:20|6187|6164|6187|6169|6188|6170|6187|6164|151
1612194330000|2021-02-01 15:45:30|6186||6187||6187||6186||0
1612194340000|2021-02-01 15:45:40|6186|6176|6187|6170|6187|6176|6186|6169|200
1612194350000|2021-02-01 15:45:50|6188|6171|6203|6185|6203|6185|6188|6171|2590
1612194360000|2021-02-01 15:46:00|6205|6186|6206|6188|6207|6188|6204|6186|600
1612194370000|2021-02-01 15:46:10|6205|6189|6205|6188|6207|6189|6204|6188|600
1612194380000|2021-02-01 15:46:20|6204|6189|6205|6188|6207|6189|6204|6188|318
1612194390000|2021-02-01 15:46:30|6204|6189|6205|6189|6205|6189|6204|6188|0
1612194400000|2021-02-01 15:46:40||6188||6189||6189||6188|0
1612194420000|2021-02-01 15:47:00||6190||6189||6190||6189|0
1612194430000|2021-02-01 15:47:10|6207|6190|6238|6210|6240|6218|6203|6189|4402
1612194440000|2021-02-01 15:47:20||6211||6211||6211||6211|0
1612194450000|2021-02-01 15:47:30||6212||6211||6212||6211|0
1612194460000|2021-02-01 15:47:40|6239|6212|6229|6209|6239|6212|6229|6209|1320
1612194490000|2021-02-01 15:48:10|6220|6207|6220|6201|6220|6207|6220|6199|100
1612194500000|2021-02-01 15:48:20|6219|6202|6211|6192|6220|6202|6210|6192|200
1612194510000|2021-02-01 15:48:30|6209|6193|6208|6194|6209|6200|6208|6192|1603
1612194520000|2021-02-01 15:48:40|6201|6192|6208|6194|6208|6194|6201|6192|200
1612194530000|2021-02-01 15:48:50||6195||6195||6195||6195|100
1612194540000|2021-02-01 15:49:00|6199|6194|6208|6186|6208|6194|6196|6179|3168
1612194550000|2021-02-01 15:49:10|6207|6185|6200|6185|6208|6186|6200|6185|0
1612194560000|2021-02-01 15:49:20|6208|6186|6208|6188|6208|6196|6204|6186|1250
1612194570000|2021-02-01 15:49:30||6187||6185||6189||6184|0
1612194580000|2021-02-01 15:49:40|6207|6186|6208|6185|6208|6186|6207|6185|109
1612194590000|2021-02-01 15:49:50|6207|6186|6204|6179|6207|6187|6201|6179|1954
1612194600000|2021-02-01 15:50:00|6198||6192||6198||6192||0
1612194620000|2021-02-01 15:50:20|6191|6178|6175|6167|6191|6178|6175|6165|681
1612194630000|2021-02-01 15:50:30||6163||6160||6163||6160|400
1612194640000|2021-02-01 15:50:40||6161||6160||6161||6160|0
1612194650000|2021-02-01 15:50:50|6165|6161|6175|6161|6175|6161|6165|6161|150
1612194660000|2021-02-01 15:51:00|6182|6166|6186|6166|6186|6166|6182|6166|979
1612194670000|2021-02-01 15:51:10|6185||6185||6185||6185||0
1612194690000|2021-02-01 15:51:30|6184||6185||6185||6184||0
1612194710000|2021-02-01 15:51:50|6184|6162|6171|6153|6184|6162|6171|6153|420
1612194720000|2021-02-01 15:52:00|6170|6152|6147|6130|6170|6152|6144|6126|8068
1612194730000|2021-02-01 15:52:10||6128||6128||6128||6125|200
1612194740000|2021-02-01 15:52:20|6146|6129|6146|6128|6147|6129|6145|6127|600
1612194750000|2021-02-01 15:52:30|6145|6129|6146|6128|6146|6129|6145|6128|260
1612194760000|2021-02-01 15:52:40||6129||6130||6130||6128|500
1612194770000|2021-02-01 15:52:50||6128||6130||6130||6128|0
1612194780000|2021-02-01 15:53:00|6152|6132|6153|6130|6157|6146|6152|6130|1586
1612194790000|2021-02-01 15:53:10|6154|6131|6169|6148|6170|6153|6153|6130|5280
1612194800000|2021-02-01 15:53:20|6170|6161|6168|6156|6170|6161|6168|6148|0
1612194810000|2021-02-01 15:53:30|6169|6157|6162|6148|6169|6157|6161|6148|2100
1612194820000|2021-02-01 15:53:40|6160||6158||6160||6156||1400
1612194830000|2021-02-01 15:53:50|6155|6145|6159|6147|6160|6152|6155|6145|1300
1612194840000|2021-02-01 15:54:00|6160|6145|6150|6134|6160|6147|6150|6129|700
1612194850000|2021-02-01 15:54:10|6149|6135|6155|6137|6158|6138|6149|6135|5606
1612194860000|2021-02-01 15:54:20|6150|6138|6155|6142|6155|6142|6150|6138|400
1612194880000|2021-02-01 15:54:40|6153|6140|6153|6137|6153|6140|6149|6137|200
1612194890000|2021-02-01 15:54:50|6148|6142|6153|6142|6153|6142|6148|6142|100
1612194900000|2021-02-01 15:55:00|6155|6145|6158|6148|6158|6148|6155|6145|1900
1612194910000|2021-02-01 15:55:10|6156|6153|6152|6142|6156|6153|6152|6137|1053
1612194920000|2021-02-01 15:55:20|6155|6143|6156|6143|6156|6143|6155|6143|400
1612194930000|2021-02-01 15:55:30|6155|6144|6156|6144|6156|6144|6155|6144|0
1612194950000|2021-02-01 15:55:50|6146|6142|6155|6146|6156|6146|6146|6142|950
1612194960000|2021-02-01 15:56:00|6154|6142|6154|6134|6155|6142|6153|6125|860
1612194970000|2021-02-01 15:56:10|6153|6135|6152|6135|6154|6135|6152|6134|100
1612194980000|2021-02-01 15:56:20|6151|6136|6152|6136|6152|6136|6151|6135|400
1612194990000|2021-02-01 15:56:30|6151|6135|6152|6135|6152|6135|6151|6135|200
1612195010000|2021-02-01 15:56:50|6148|6128|6128|6108|6148|6129|6125|6108|1813
1612195020000|2021-02-01 15:57:00|6124|6106|6123|6105|6124|6108|6120|6105|0
1612195030000|2021-02-01 15:57:10||6106||6106||6106||6105|0
1612195040000|2021-02-01 15:57:20||6107||6108||6108||6107|500
1612195050000|2021-02-01 15:57:30||6109||6110||6110||6108|0
1612195060000|2021-02-01 15:57:40|6124|6113|6135|6118|6136|6127|6124|6113|2452
1612195070000|2021-02-01 15:57:50|6134|6119|6135|6118|6135|6119|6134|6118|0
1612195080000|2021-02-01 15:58:00|6134|6119|6135|6118|6135|6119|6134|6118|0
1612195090000|2021-02-01 15:58:10|6134|6119|6134|6119|6134|6119|6134|6118|600
1612195100000|2021-02-01 15:58:20|6131|6120|6126|6113|6131|6121|6126|6110|2500
1612195110000|2021-02-01 15:58:30|6132|6114|6132|6115|6132|6123|6126|6113|1900
1612195120000|2021-02-01 15:58:40|6130|6116|6130|6113|6130|6116|6125|6113|950
1612195130000|2021-02-01 15:58:50|6131|6114|6139|6120|6139|6132|6131|6113|2710
1612195140000|2021-02-01 15:59:00|6146|6121|6145|6123|6146|6131|6127|6121|12319
1612195150000|2021-02-01 15:59:10|6144|6124|6143|6124|6145|6125|6143|6124|500
1612195160000|2021-02-01 15:59:20|6142|6125|6142|6124|6143|6125|6140|6124|0
1612195170000|2021-02-01 15:59:30|6140|6125|6140|6125|6142|6125|6140|6125|0
1612195180000|2021-02-01 15:59:40|6142|6124|6129|6114|6142|6125|6129|6110|448
1612195190000|2021-02-01 15:59:50|6134|6115|6140|6122|6140|6127|6133|6114|3836
1612195220000|2021-02-01 16:00:20|6139||6139||6139||6137||0
1612195230000|2021-02-01 16:00:30|6137|6115|6129|6110|6137|6117|6121|6110|500
1612195240000|2021-02-01 16:00:40|6128|6111|6126|6105|6128|6111|6120|6105|450
1612195260000|2021-02-01 16:01:00|6125|6102|6124|6101|6125|6112|6124|6100|805
1612195270000|2021-02-01 16:01:10|6123|6100|6124|6101|6124|6102|6123|6100|0
1612195280000|2021-02-01 16:01:20|6123|6102|6118|6101|6123|6102|6118|6101|300
1612195290000|2021-02-01 16:01:30|6117|6100|6115|6101|6118|6101|6112|6100|0
1612195300000|2021-02-01 16:01:40|6118|6102|6122|6108|6123|6120|6118|6102|1096
1612195310000|2021-02-01 16:01:50|6121|6111|6132|6117|6133|6120|6121|6111|6487
1612195320000|2021-02-01 16:02:00||6118||6119||6120||6117|0
1612195330000|2021-02-01 16:02:10|6126|6117|6120|6106|6126|6117|6120|6106|668
1612195340000|2021-02-01 16:02:20|6117||6112||6117||6112||0
1612195350000|2021-02-01 16:02:30|||||||||1447
1612195360000|2021-02-01 16:02:40|6111|6103|6105|6100|6111|6103|6105|6100|1300
1612195370000|2021-02-01 16:02:50|6102|6102|6131|6110|6137|6126|6102|6097|26076
1612195380000|2021-02-01 16:03:00|6130|6111|6130|6112|6150|6120|6130|6109|3802
1612195390000|2021-02-01 16:03:10|6150|6113|6150|6113|6150|6113|6149|6112|200
1612195400000|2021-02-01 16:03:20||6112||6118||6118||6112|0
1612195410000|2021-02-01 16:03:30|6149|6126|6150|6126|6150|6126|6149|6126|0
1612195420000|2021-02-01 16:03:40||6127||6127||6128||6127|500
1612195440000|2021-02-01 16:04:00||6128||6128||6129||6128|200
1612195450000|2021-02-01 16:04:10||6129||6129||6129||6128|100
1612195460000|2021-02-01 16:04:20|6149|6130|6150|6130|6150|6130|6149|6129|1400
1612195470000|2021-02-01 16:04:30|6149|6131|6150|6132|6150|6132|6148|6130|100
1612195480000|2021-02-01 16:04:40|6149|6133|6150|6133|6150|6133|6149|6133|100
1612195490000|2021-02-01 16:04:50|6153|6134|6165|6151|6165|6151|6150|6134|11364
1612195500000|2021-02-01 16:05:00||6142||6142||6142||6142|1190
1612195510000|2021-02-01 16:05:10|6164|6145|6164|6149|6164|6149|6164|6142|1400
1612195520000|2021-02-01 16:05:20|6168|6142|6158|6137|6170|6148|6158|6134|1100
1612195530000|2021-02-01 16:05:30|6164|6138|6164|6137|6164|6138|6163|6137|0
1612195540000|2021-02-01 16:05:40|6162|6138|6157|6138|6162|6138|6157|6138|0
1612195550000|2021-02-01 16:05:50|6154|6140|6165|6149|6165|6149|6154|6140|1000
1612195560000|2021-02-01 16:06:00||6150||6150||6150||6150|0
1612195570000|2021-02-01 16:06:10|6160|6149|6165|6142|6165|6149|6159|6138|2240
1612195580000|2021-02-01 16:06:20||6141||6151||6151||6141|200
1612195590000|2021-02-01 16:06:30|6171|6152|6180|6155|6180|6155|6171|6152|400
1612195600000|2021-02-01 16:06:40|6183|6156|6191|6163|6191|6163|6181|6156|4851
1612195610000|2021-02-01 16:06:50|6200|6162|6198|6168|6200|6168|6198|6162|475
1612195620000|2021-02-01 16:07:00|6197|6167|6189|6165|6198|6170|6181|6162|1742
1612195630000|2021-02-01 16:07:10||6166||6165||6167||6165|0
1612195640000|2021-02-01 16:07:20|6188|6166|6188|6165|6188|6166|6188|6162|0
1612195650000|2021-02-01 16:07:30|6187|6166|6187|6166|6187|6167|6187|6166|0
1612195660000|2021-02-01 16:07:40|6185|6167|6187|6165|6187|6167|6185|6165|0
1612195670000|2021-02-01 16:07:50||6166||6166||6166||6166|0
1612195680000|2021-02-01 16:08:00||6167||6168||6168||6166|0
1612195690000|2021-02-01 16:08:10||6169||6170||6171||6168|400
1612195700000|2021-02-01 16:08:20|6186|6169|6187|6170|6187|6170|6186|6169|0
1612195710000|2021-02-01 16:08:30||6171||6170||6171||6170|0
1612195720000|2021-02-01 16:08:40|6186||6187||6187||6186||0
1612195730000|2021-02-01 16:08:50||6171||6170||6171||6170|200
1612195750000|2021-02-01 16:09:10||6171||6170||6171||6170|0
1612195760000|2021-02-01 16:09:20|6186|6171|6187|6170|6187|6171|6186|6170|0
1612195770000|2021-02-01 16:09:30||6171||6170||6171||6170|400
1612195780000|2021-02-01 16:09:40|6186|6171|6187|6171|6187|6171|6186|6170|360
1612195810000|2021-02-01 16:10:10||6172||6171||6172||6171|0
1612195820000|2021-02-01 16:10:20||6175||6175||6175||6175|100
1612195830000|2021-02-01 16:10:30|||||||||100
1612195840000|2021-02-01 16:10:40|6185|6171|6185|6171|6185|6174|6185|6171|0
1612195850000|2021-02-01 16:10:50|6184|6163|6177|6162|6184|6163|6174|6162|200
1612195860000|2021-02-01 16:11:00|6176|6163|6170|6156|6176|6163|6170|6156|1212
1612195880000|2021-02-01 16:11:20||6157||6156||6157||6156|800
1612195910000|2021-02-01 16:11:50||6157||6156||6157||6156|0
1612195920000|2021-02-01 16:12:00||6157||6156||6157||6156|100
1612195930000|2021-02-01 16:12:10|||||||||100
1612195940000|2021-02-01 16:12:20||6157||6156||6157||6156|100
1612195950000|2021-02-01 16:12:30|6177|6157|6177|6158|6177|6163|6170|6157|1522
1612195960000|2021-02-01 16:12:40|6176||6177||6177||6176||100
1612195970000|2021-02-01 16:12:50||6159||6158||6159||6158|0
1612195990000|2021-02-01 16:13:10||6159||6159||6159||6159|0
1612196000000|2021-02-01 16:13:20|6184|6160|6184|6164|6184|6168|6183|6159|1160
1612196010000|2021-02-01 16:13:30|6183|6165|6184|6165|6184|6166|6183|6164|100
1612196020000|2021-02-01 16:13:40||6166||6166||6167||6166|0
1612196030000|2021-02-01 16:13:50|6183|6164|6179|6157|6183|6164|6179|6156|600
1612196040000|2021-02-01 16:14:00||6158||6157||6158||6156|0
1612196050000|2021-02-01 16:14:10|6178|6158|6179|6157|6179|6159|6178|6157|0
1612196060000|2021-02-01 16:14:20|6178|6158|6168|6156|6179|6159|6168|6156|0
1612196090000|2021-02-01 16:14:50|6162|6149|6162|6148|6162|6149|6162|6148|700
1612196100000|2021-02-01 16:15:00|6161||6161||6161||6161||0
1612196110000|2021-02-01 16:15:10|6160|6147|6150|6133|6160|6147|6149|6133|700
1612196120000|2021-02-01 16:15:20|6149|6129|6149|6128|6149|6133|6149|6128|100
1612196130000|2021-02-01 16:15:30|6150|6136|6159|6141|6159|6149|6150|6136|837
1612196150000|2021-02-01 16:15:50|6158||6159||6159||6158||0
1612196160000|2021-02-01 16:16:00||6142||6141||6142||6141|0
1612196170000|2021-02-01 16:16:10||6142||6145||6145||6141|100
1612196180000|2021-02-01 16:16:20||6146||6146||6146||6145|100
1612196200000|2021-02-01 16:16:40|6160|6147|6172|6160|6172|6160|6160|6147|1847
1612196210000|2021-02-01 16:16:50|6197|6166|6194|6166|6197|6167|6194|6166|2968
1612196220000|2021-02-01 16:17:00|6193|6167|6193|6167|6193|6167|6193|6166|0
1612196240000|2021-02-01 16:17:20|6192|6168|6193|6175|6193|6176|6187|6167|241
1612196250000|2021-02-01 16:17:30|||||||||100
1612196260000|2021-02-01 16:17:40||6176||6176||6177||6175|0
1612196280000|2021-02-01 16:18:00||6177||6176||6177||6176|0
1612196290000|2021-02-01 16:18:10||6177||6176||6177||6176|0
1612196300000|2021-02-01 16:18:20|6192|6188|6193|6175|6193|6188|6191|6175|1100
1612196320000|2021-02-01 16:18:40||6176||6177||6177||6175|0
1612196330000|2021-02-01 16:18:50|6192|6175|6193|6175|6193|6175|6192|6175|200
1612196340000|2021-02-01 16:19:00|6192|6167|6180|6161|6192|6167|6180|6161|652
1612196350000|2021-02-01 16:19:10|6179|6162|6179|6161|6179|6162|6179|6161|0
1612196360000|2021-02-01 16:19:20|6178|6162|6170|6161|6179|6162|6170|6161|0
1612196370000|2021-02-01 16:19:30|6167|6148|6170|6152|6179|6163|6163|6146|1737
1612196380000|2021-02-01 16:19:40|6167||6167||6167||6167||0
1612196390000|2021-02-01 16:19:50||6159||6159||6159||6159|0
1612196400000|2021-02-01 16:20:00|6165|6162|6165|6159|6165|6162|6165|6159|200
1612196410000|2021-02-01 16:20:10|6162|6151|6162|6149|6162|6151|6162|6145|2044
1612196420000|2021-02-01 16:20:20|6165|6150|6167|6151|6167|6157|6159|6150|2300
1612196430000|2021-02-01 16:20:30||6150||6151||6151||6150|0
1612196440000|2021-02-01 16:20:40|6166|6152|6167|6151|6167|6152|6166|6151|0
1612196450000|2021-02-01 16:20:50|6166|6160|6167|6151|6167|6160|6166|6150|100
1612196460000|2021-02-01 16:21:00|6165|6150|6165|6151|6165|6151|6165|6150|0
1612196470000|2021-02-01 16:21:10||6152||6152||6153||6152|1718
1612196480000|2021-02-01 16:21:20|6163||6163||6163||6163||0
1612196490000|2021-02-01 16:21:30||6153||6152||6153||6152|200
1612196510000|2021-02-01 16:21:50|||||||||100
1612196520000|2021-02-01 16:22:00|6160|6150|6160|6150|6160|6150|6160|6150|400
1612196530000|2021-02-01 16:22:10|||||||||438
1612196540000|2021-02-01 16:22:20|6163|6155|6170|6159|6170|6159|6163|6150|2500
1612196550000|2021-02-01 16:22:30|6160|6160|6170|6160|6170|6160|6160|6159|341
1612196560000|2021-02-01 16:22:40|6178|6165|6178|6160|6178|6168|6170|6160|1900
1612196570000|2021-02-01 16:22:50|6177||6178||6178||6177||0
1612196580000|2021-02-01 16:23:00|6174|6161|6174|6160|6174|6161|6174|6160|200
1612196590000|2021-02-01 16:23:10|6171|6161|6171|6160|6171|6161|6171|6160|450
1612196600000|2021-02-01 16:23:20|6174|6161|6174|6160|6174|6163|6174|6160|400
1612196610000|2021-02-01 16:23:30|6171||6171||6171||6171||0
1612196620000|2021-02-01 16:23:40|6174|6166|6174|6165|6174|6168|6168|6160|500
1612196630000|2021-02-01 16:23:50||6166||6166||6166||6166|0
1612196640000|2021-02-01 16:24:00||6165||6160||6165||6160|100
1612196650000|2021-02-01 16:24:10|6172||6172||6172||6172||200
1612196660000|2021-02-01 16:24:20|||||||||100
1612196670000|2021-02-01 16:24:30|6169|6170|6186|6166|6186|6176|6168|6160|5400
1612196680000|2021-02-01 16:24:40|6185|6167|6180|6162|6185|6180|6180|6162|100
1612196690000|2021-02-01 16:24:50|6179|6161|6175|6155|6179|6161|6175|6154|0
1612196700000|2021-02-01 16:25:00||6156||6156||6157||6156|0
1612196710000|2021-02-01 16:25:10|6174|6157|6175|6156|6175|6157|6174|6156|200
1612196720000|2021-02-01 16:25:20|6174||6169||6174||6169||0
1612196730000|2021-02-01 16:25:30||6157||6157||6157||6157|400
1612196740000|2021-02-01 16:25:40|6167|6156|6167|6156|6167|6156|6167|6156|0
1612196760000|2021-02-01 16:26:00|6169|6158|6169|6161|6169|6161|6164|6158|700
1612196770000|2021-02-01 16:26:10|6172|6164|6172|6165|6172|6165|6172|6164|500
1612196790000|2021-02-01 16:26:30|6175|6166|6175|6165|6175|6168|6175|6165|1300
1612196800000|2021-02-01 16:26:40|6173|6160|6170|6160|6173|6160|6169|6156|1157
1612196810000|2021-02-01 16:26:50|6173|6161|6197|6174|6197|6175|6173|6161|3772
1612196820000|2021-02-01 16:27:00|6196|6175|6197|6174|6197|6175|6196|6174|0
1612196830000|2021-02-01 16:27:10||6175||6187||6187||6174|300
1612196840000|2021-02-01 16:27:20|6194|6184|6185|6176|6194|6184|6185|6175|0
1612196860000|2021-02-01 16:27:40|6184|6173|6175|6171|6184|6173|6175|6170|500
1612196870000|2021-02-01 16:27:50|6176|6170|6193|6170|6194|6171|6176|6170|3492
1612196880000|2021-02-01 16:28:00|6185|6171|6185|6171|6185|6172|6185|6171|500
1612196890000|2021-02-01 16:28:10|6184|6162|6185|6165|6185|6165|6184|6162|0
1612196900000|2021-02-01 16:28:20|6184|6170|6185|6166|6185|6170|6184|6165|100
1612196910000|2021-02-01 16:28:30|6190|6170|6198|6171|6198|6171|6190|6170|100
1612196920000|2021-02-01 16:28:40|6195|6181|6195|6181|6195|6182|6195|6181|0
1612196940000|2021-02-01 16:29:00|6191|6174|6191|6179|6191|6179|6191|6174|200
1612196950000|2021-02-01 16:29:10||6181||6178||6181||6175|100
1612196960000|2021-02-01 16:29:20|6195|6180|6195|6183|6195|6184|6195|6180|600
1612196970000|2021-02-01 16:29:30|||||||||200
1612196980000|2021-02-01 16:29:40|6192|6184|6200|6191|6200|6192|6190|6180|800
1612196990000|2021-02-01 16:29:50||6190||6189||6190||6189|800
1612197000000|2021-02-01 16:30:00|6198|6190|6211|6200|6211|6200|6198|6190|3126
1612197010000|2021-02-01 16:30:10|||||||||400
1612197020000|2021-02-01 16:30:20|6210|6182|6203|6182|6210|6183|6203|6182|400
1612197030000|2021-02-01 16:30:30|6202|6183|6203|6183|6203|6190|6201|6183|0
1612197040000|2021-02-01 16:30:40|6202|6184|6201|6184|6202|6200|6198|6183|104
1612197050000|2021-02-01 16:30:50|6200|6185|6200|6185|6201|6185|6200|6185|0
1612197060000|2021-02-01 16:31:00||6186||6185||6186||6185|0
1612197070000|2021-02-01 16:31:10|6198|6186|6198|6186|6198|6187|6198|6185|600
1612197080000|2021-02-01 16:31:20|6197|6174|6188|6164|6197|6175|6187|6162|451
1612197090000|2021-02-01 16:31:30|6187||6187||6187||6187||0
1612197100000|2021-02-01 16:31:40|6186|6165|6187|6165|6187|6165|6186|6164|100
1612197110000|2021-02-01 16:31:50||6166||6165||6166||6165|0
1612197120000|2021-02-01 16:32:00|6186|6166|6184|6166|6187|6167|6184|6166|220
1612197130000|2021-02-01 16:32:10||6167||6166||6167||6166|0
1612197140000|2021-02-01 16:32:20|6183|6167|6183|6166|6184|6167|6183|6166|0
1612197150000|2021-02-01 16:32:30||6167||6167||6174||6166|4000
1612197160000|2021-02-01 16:32:40|6182|6166|6171|6160|6182|6166|6171|6160|1320
1612197170000|2021-02-01 16:32:50|6170|6158|6162|6150|6170|6158|6162|6150|5825
1612197200000|2021-02-01 16:33:20|6163|6152|6176|6154|6177|6162|6162|6152|1652
1612197210000|2021-02-01 16:33:30|6172|6155|6172|6155|6172|6155|6172|6155|0
1612197220000|2021-02-01 16:33:40|6176|6156|6178|6162|6178|6162|6176|6156|800
1612197230000|2021-02-01 16:33:50|||||||||100
1612197240000|2021-02-01 16:34:00||6166||6166||6166||6166|200
1612197250000|2021-02-01 16:34:10|6176|6164|6176|6164|6176|6166|6176|6164|1000
1612197260000|2021-02-01 16:34:20|6178|6165|6187|6172|6187|6172|6178|6165|800
1612197270000|2021-02-01 16:34:30|6186|6173|6187|6172|6187|6173|6186|6172|300
1612197280000|2021-02-01 16:34:40||6164||6172||6172||6164|0
1612197290000|2021-02-01 16:34:50||6173||6175||6175||6172|0
1612197310000|2021-02-01 16:35:10|6186||6186||6186||6186||0
1612197320000|2021-02-01 16:35:20|6190|6179|6192|6178|6194|6179|6190|6178|403
1612197330000|2021-02-01 16:35:30|6190||6190||6190||6190||0
1612197340000|2021-02-01 16:35:40|6188|6179|6188|6175|6188|6179|6183|6175|1500
1612197350000|2021-02-01 16:35:50|6186||6183||6186||6183||0
1612197360000|2021-02-01 16:36:00|6182|6171|6182|6170|6183|6171|6182|6170|100
1612197370000|2021-02-01 16:36:10|6180|6159|6180|6170|6180|6170|6175|6159|4293
1612197380000|2021-02-01 16:36:20|6179||6179||6179||6179||0
1612197390000|2021-02-01 16:36:30|6180|6174|6183|6171|6183|6180|6180|6170|4162
1612197400000|2021-02-01 16:36:40|6181|6170|6181|6171|6181|6171|6181|6170|0
1612197420000|2021-02-01 16:37:00|6179|6172|6183|6174|6183|6174|6179|6172|600
1612197430000|2021-02-01 16:37:10|6188|6176|6187|6175|6188|6176|6187|6175|0
1612197440000|2021-02-01 16:37:20|6183|6171|6178|6170|6183|6171|6178|6170|400
1612197450000|2021-02-01 16:37:30|||||||||100
1612197460000|2021-02-01 16:37:40||6171||6171||6171||6171|480
1612197470000|2021-02-01 16:37:50|6183|6174|6195|6180|6195|6188|6182|6174|1320
1612197480000|2021-02-01 16:38:00|6194|6178|6191|6178|6195|6178|6191|6178|300
1612197490000|2021-02-01 16:38:10|6188|6170|6186|6170|6188|6170|6180|6170|300
1612197500000|2021-02-01 16:38:20|6185|6178|6187|6178|6187|6178|6185|6170|1040
1612197510000|2021-02-01 16:38:30|6186||6187||6187||6186||0
1612197520000|2021-02-01 16:38:40|6185|6175|6185|6178|6185|6178|6183|6170|631
1612197550000|2021-02-01 16:39:10|6183||6183||6183||6183||0
1612197560000|2021-02-01 16:39:20|6185||6185||6185||6183||605
1612197570000|2021-02-01 16:39:30|6182|6179|6183|6179|6185|6181|6182|6179|200
1612197580000|2021-02-01 16:39:40|6185|6180|6191|6180|6191|6181|6185|6178|700
1612197590000|2021-02-01 16:39:50|6190|6178|6180|6170|6190|6178|6180|6170|1297
1612197600000|2021-02-01 16:40:00|6178|6171|6188|6176|6188|6177|6175|6171|4200
1612197610000|2021-02-01 16:40:10|6189|6177|6195|6179|6195|6179|6189|6176|200
1612197620000|2021-02-01 16:40:20|6200|6180|6200|6182|6200|6183|6200|6180|159
1612197630000|2021-02-01 16:40:30|6199|6185|6200|6185|6200|6186|6197|6185|0
1612197640000|2021-02-01 16:40:40|6198|6186|6198|6185|6198|6186|6198|6185|0
1612197650000|2021-02-01 16:40:50|6195||6193||6195||6193||0
1612197660000|2021-02-01 16:41:00|6195|6186|6204|6197|6204|6197|6195|6186|1750
1612197680000|2021-02-01 16:41:20|6210|6198|6209|6197|6210|6198|6209|6197|725
1612197690000|2021-02-01 16:41:30|6208|6196|6203|6178|6209|6196|6203|6177|1602
1612197700000|2021-02-01 16:41:40|6202|6179|6203|6180|6203|6181|6202|6176|1074
1612197710000|2021-02-01 16:41:50||6181||6181||6181||6180|400
1612197720000|2021-02-01 16:42:00|6202|6180|6200|6181|6202|6182|6200|6180|0
1612197730000|2021-02-01 16:42:10|6197||6197||6197||6197||0
1612197740000|2021-02-01 16:42:20|6200|6182|6214|6190|6215|6200|6200|6181|2600
1612197750000|2021-02-01 16:42:30|6215|6191|6215|6197|6215|6197|6215|6191|0
1612197760000|2021-02-01 16:42:40|6214|6200|6210|6200|6215|6201|6210|6200|300
1612197770000|2021-02-01 16:42:50|||||||||200
1612197780000|2021-02-01 16:43:00|6208|6201|6213|6201|6213|6201|6207|6201|3070
1612197790000|2021-02-01 16:43:10|6210|6202|6210|6200|6210|6202|6210|6200|0
1612197800000|2021-02-01 16:43:20|6208||6208||6208||6208||200
1612197830000|2021-02-01 16:43:50|6207|6197|6208|6189|6208|6197|6205|6185|3246
1612197840000|2021-02-01 16:44:00||6190||6189||6190||6189|0
1612197850000|2021-02-01 16:44:10|6209|6190|6214|6199|6215|6199|6209|6189|0
1612197860000|2021-02-01 16:44:20|6215|6202|6215|6202|6215|6203|6215|6202|0
1612197870000|2021-02-01 16:44:30|6214|6203|6215|6207|6215|6207|6214|6202|100
1612197880000|2021-02-01 16:44:40|6225|6208|6224|6207|6225|6208|6223|6207|100
1612197890000|2021-02-01 16:44:50||6208||6210||6210||6207|0
1612197900000|2021-02-01 16:45:00|6225|6224|6230|6214|6230|6224|6225|6211|4267
1612197910000|2021-02-01 16:45:10||6215||6214||6215||6214|0
1612197920000|2021-02-01 16:45:20|6229|6215|6234|6217|6234|6218|6229|6214|1500
1612197930000|2021-02-01 16:45:30||6218||6217||6218||6217|0
1612197940000|2021-02-01 16:45:40|6230|6218|6230|6217|6230|6218|6229|6217|500
1612197950000|2021-02-01 16:45:50|6231|6216|6240|6216|6244|6217|6231|6216|713
1612197960000|2021-02-01 16:46:00|6239|6217|6230|6217|6240|6218|6230|6217|0
1612197970000|2021-02-01 16:46:10|6231|6218|6234|6220|6240|6220|6231|6217|115
1612197980000|2021-02-01 16:46:20|6233|6216|6224|6214|6233|6219|6224|6211|3043
1612197990000|2021-02-01 16:46:30|6225|6217|6235|6211|6240|6218|6225|6209|904
1612198000000|2021-02-01 16:46:40|6234|6220|6233|6220|6236|6220|6230|6220|100
1612198010000|2021-02-01 16:46:50||6221||6220||6221||6220|0
1612198020000|2021-02-01 16:47:00|6234|6221|6234|6220|6234|6221|6233|6220|2998
1612198030000|2021-02-01 16:47:10|6240|6221|6239|6222|6240|6227|6237|6221|900
1612198040000|2021-02-01 16:47:20|6240|6225|6240|6225|6240|6226|6240|6225|0
1612198050000|2021-02-01 16:47:30||6226||6225||6226||6225|0
1612198060000|2021-02-01 16:47:40||6226||6234||6234||6225|0
1612198070000|2021-02-01 16:47:50|6247|6235|6250|6240|6250|6240|6247|6235|7033
1612198080000|2021-02-01 16:48:00|6245|6237|6250|6234|6250|6237|6245|6234|800
1612198090000|2021-02-01 16:48:10|6249|6227|6249|6223|6250|6227|6242|6220|200
1612198100000|2021-02-01 16:48:20|6248|6224|6250|6224|6250|6228|6237|6220|2389
1612198110000|2021-02-01 16:48:30|6249|6225|6250|6225|6250|6226|6249|6224|0
1612198120000|2021-02-01 16:48:40||6226||6230||6231||6226|0
1612198130000|2021-02-01 16:48:50|6245||6245||6245||6245||100
1612198140000|2021-02-01 16:49:00||6231||6230||6231||6230|0
1612198150000|2021-02-01 16:49:10|6250|6231|6261|6236|6265|6252|6249|6230|9858
1612198160000|2021-02-01 16:49:20|6260|6237|6261|6240|6261|6241|6260|6237|100
1612198180000|2021-02-01 16:49:40|6260|6241|6261|6240|6261|6241|6260|6240|0
1612198190000|2021-02-01 16:49:50|6260|6241|6261|6241|6261|6242|6260|6241|0
1612198200000|2021-02-01 16:50:00|6260|6242|6259|6241|6260|6242|6259|6241|150
1612198210000|2021-02-01 16:50:10|6260|6242|6263|6243|6269|6254|6260|6241|1166
1612198220000|2021-02-01 16:50:20|6262|6250|6262|6250|6263|6251|6262|6250|0
1612198230000|2021-02-01 16:50:30|6261|6248|6261|6232|6261|6249|6261|6232|200
1612198240000|2021-02-01 16:50:40|6260|6237|6259|6237|6260|6240|6259|6237|100
1612198250000|2021-02-01 16:50:50|6258|6234|6259|6230|6259|6241|6258|6230|1732
1612198260000|2021-02-01 16:51:00|6258|6231|6257|6231|6258|6232|6257|6230|0
1612198270000|2021-02-01 16:51:10||6232||6231||6232||6231|0
1612198280000|2021-02-01 16:51:20|6256|6250|6254|6234|6257|6250|6253|6231|300
1612198290000|2021-02-01 16:51:30||6235||6234||6235||6234|100
1612198300000|2021-02-01 16:51:40||6235||6236||6237||6234|300
1612198310000|2021-02-01 16:51:50|6264|6237|6264|6245|6264|6247|6263|6236|1700
1612198320000|2021-02-01 16:52:00||6246||6246||6246||6246|0
1612198330000|2021-02-01 16:52:10||6247||6252||6256||6246|0
1612198340000|2021-02-01 16:52:20|6263|6253|6263|6250|6263|6253|6263|6250|0
1612198350000|2021-02-01 16:52:30|6262|6252|6263|6244|6263|6253|6262|6242|121
1612198360000|2021-02-01 16:52:40||6245||6245||6245||6245|0
1612198370000|2021-02-01 16:52:50|6262|6244|6263|6245|6263|6245|6262|6244|200
1612198380000|2021-02-01 16:53:00|6262|6244|6262|6238|6262|6244|6261|6237|696
1612198390000|2021-02-01 16:53:10||6239||6240||6240||6239|0
1612198400000|2021-02-01 16:53:20|6259|6243|6259|6239|6259|6243|6251|6236|100
1612198410000|2021-02-01 16:53:30|6258|6236|6258|6241|6258|6241|6250|6236|732
1612198420000|2021-02-01 16:53:40|6257|6242|6258|6241|6258|6242|6257|6241|0
1612198430000|2021-02-01 16:53:50|6259|6242|6265|6246|6265|6246|6259|6242|400
1612198440000|2021-02-01 16:54:00||6247||6247||6256||6246|500
1612198450000|2021-02-01 16:54:10||6248||6246||6248||6246|211
1612198460000|2021-02-01 16:54:20|6264|6247|6265|6247|6265|6248|6263|6246|185
1612198470000|2021-02-01 16:54:30|6264||6265||6265||6264||0
1612198480000|2021-02-01 16:54:40|6264||6265||6265||6262||0
1612198490000|2021-02-01 16:54:50|6264|6248|6264|6247|6264|6248|6262|6247|700
1612198500000|2021-02-01 16:55:00|6265|6250|6271|6260|6271|6260|6265|6250|1300
1612198510000|2021-02-01 16:55:10|6270|6259|6270|6252|6270|6259|6270|6251|0
1612198520000|2021-02-01 16:55:20|6269|6261|6270|6261|6271|6261|6269|6261|0
1612198530000|2021-02-01 16:55:30|||||||||410
1612198540000|2021-02-01 16:55:40|6271|6262|6273|6262|6273|6262|6271|6261|300
1612198550000|2021-02-01 16:55:50|6277|6263|6277|6262|6277|6263|6277|6262|490
1612198560000|2021-02-01 16:56:00|6276|6263|6274|6261|6276|6263|6274|6261|1000
1612198570000|2021-02-01 16:56:10|6273|6262|6273|6261|6273|6262|6273|6261|200
1612198590000|2021-02-01 16:56:30|||||||||200
1612198600000|2021-02-01 16:56:40||6262||6261||6262||6261|0
1612198610000|2021-02-01 16:56:50|6276|6262|6288|6268|6288|6269|6276|6262|1508
1612198620000|2021-02-01 16:57:00|6293|6269|6299|6281|6300|6281|6293|6269|1250
1612198630000|2021-02-01 16:57:10||6282||6281||6282||6281|100
1612198640000|2021-02-01 16:57:20|6298|6279|6298|6273|6298|6279|6297|6270|500
1612198650000|2021-02-01 16:57:30||6274||6274||6275||6274|450
1612198660000|2021-02-01 16:57:40||6275||6274||6275||6274|0
1612198670000|2021-02-01 16:57:50||6275||6274||6275||6274|100
1612198680000|2021-02-01 16:58:00||6275||6274||6275||6274|0
1612198690000|2021-02-01 16:58:10|6297|6275|6298|6274|6298|6275|6297|6274|100
1612198700000|2021-02-01 16:58:20|6297|6275|6298|6274|6298|6275|6297|6274|250
1612198710000|2021-02-01 16:58:30|6299|6275|6300|6277|6300|6277|6299|6274|200
1612198720000|2021-02-01 16:58:40||6278||6287||6287||6278|0
1612198740000|2021-02-01 16:59:00||6290||6290||6290||6290|100
1612198750000|2021-02-01 16:59:10|6307|6291|6317|6293|6320|6310|6307|6291|1610
1612198760000|2021-02-01 16:59:20||6294||6300||6300||6294|0
1612198770000|2021-02-01 16:59:30|6316|6294|6314|6293|6316|6294|6314|6293|300
1612198780000|2021-02-01 16:59:40|6313|6294|6313|6300|6313|6300|6313|6293|265
1612198790000|2021-02-01 16:59:50|6314|6301|6314|6300|6314|6301|6314|6300|0
1612198800000|2021-02-01 17:00:00|6313|6301|6314|6304|6314|6304|6313|6300|100
1612198810000|2021-02-01 17:00:10||6307||6304||6307||6304|100
1612198820000|2021-02-01 17:00:20||6296||6296||6296||6296|0
1612198830000|2021-02-01 17:00:30||6297||6304||6304||6296|0
1612198840000|2021-02-01 17:00:40||6305||6307||6307||6305|407
1612198850000|2021-02-01 17:00:50|6315|6313|6317|6300|6318|6315|6315|6300|1950
1612198860000|2021-02-01 17:01:00|6316|6301|6307|6293|6316|6301|6307|6293|900
1612198870000|2021-02-01 17:01:10||6294||6293||6294||6293|0
1612198880000|2021-02-01 17:01:20|6306||6307||6307||6306||1000
1612198890000|2021-02-01 17:01:30|6301|6290|6293|6274|6301|6290|6292|6273|941
1612198900000|2021-02-01 17:01:40|6292|6275|6292|6277|6292|6277|6287|6274|200
1612198910000|2021-02-01 17:01:50||6280||6280||6280||6280|0
1612198920000|2021-02-01 17:02:00||6281||6280||6281||6280|0
1612198930000|2021-02-01 17:02:10|6289|6277|6284|6278|6292|6283|6284|6277|1900
1612198940000|2021-02-01 17:02:20|6292|6279|6292|6281|6292|6281|6291|6279|100
1612198950000|2021-02-01 17:02:30|6290||6290||6290||6290||0
1612198960000|2021-02-01 17:02:40|6292|6282|6292|6285|6292|6285|6290|6282|700
1612198970000|2021-02-01 17:02:50|6286|6282|6292|6282|6292|6282|6286|6282|200
1612198990000|2021-02-01 17:03:10|6291|6281|6287|6273|6291|6281|6287|6269|300
1612199000000|2021-02-01 17:03:20||6274||6275||6275||6272|0
1612199010000|2021-02-01 17:03:30|6288|6276|6292|6281|6292|6281|6288|6276|2350
1612199030000|2021-02-01 17:03:50|||||||||200
1612199040000|2021-02-01 17:04:00|6287|6279|6277|6266|6287|6279|6277|6266|300
1612199060000|2021-02-01 17:04:20|6272||6272||6272||6272||680
1612199070000|2021-02-01 17:04:30|6271||6276||6276||6270||1081
1612199080000|2021-02-01 17:04:40|6275|6262|6275|6255|6275|6262|6275|6255|4075
1612199090000|2021-02-01 17:04:50||6256||6255||6256||6255|100
1612199100000|2021-02-01 17:05:00|6274||6275||6275||6274||0
1612199110000|2021-02-01 17:05:10||6256||6255||6256||6255|0
1612199120000|2021-02-01 17:05:20||6256||6260||6260||6255|0
1612199130000|2021-02-01 17:05:30|6268|6261|6275|6260|6275|6261|6268|6255|300
1612199140000|2021-02-01 17:05:40|6274|6261|6275|6260|6275|6261|6274|6260|216
1612199150000|2021-02-01 17:05:50|6274|6261|6275|6260|6275|6261|6274|6260|100
1612199160000|2021-02-01 17:06:00|6276|6261|6282|6263|6282|6274|6276|6260|3432
1612199170000|2021-02-01 17:06:10||6264||6264||6265||6264|238
1612199180000|2021-02-01 17:06:20||6265||6264||6265||6264|0
1612199190000|2021-02-01 17:06:30|6283|6265|6290|6282|6290|6282|6283|6264|3800
1612199200000|2021-02-01 17:06:40|6293|6290|6305|6291|6312|6292|6293|6290|5476
1612199210000|2021-02-01 17:06:50|6307|6292|6309|6292|6312|6292|6307|6292|0
1612199220000|2021-02-01 17:07:00|6310|6293|6308|6293|6310|6294|6308|6293|0
1612199230000|2021-02-01 17:07:10|6301|6294|6296|6273|6308|6294|6296|6272|2428
1612199240000|2021-02-01 17:07:20|6295|6274|6296|6286|6296|6286|6295|6274|100
1612199250000|2021-02-01 17:07:30|6300|6287|6307|6287|6312|6288|6300|6287|300
1612199260000|2021-02-01 17:07:40||6288||6287||6288||6287|250
1612199270000|2021-02-01 17:07:50||6288||6291||6291||6287|0
1612199280000|2021-02-01 17:08:00||6292||6291||6292||6291|200
1612199290000|2021-02-01 17:08:10|6306|6292|6307|6291|6307|6292|6306|6291|1604
1612199300000|2021-02-01 17:08:20||6292||6291||6292||6291|0
1612199310000|2021-02-01 17:08:30|6306|6292|6306|6291|6306|6292|6305|6291|100
1612199320000|2021-02-01 17:08:40|6307|6300|6317|6299|6319|6300|6307|6291|8012
1612199330000|2021-02-01 17:08:50|6318|6300|6318|6300|6318|6300|6318|6300|200
1612199340000|2021-02-01 17:09:00|6317||6318||6318||6317||0
1612199350000|2021-02-01 17:09:10|6317|6301|6318|6300|6318|6301|6317|6300|200
1612199360000|2021-02-01 17:09:20|6320|6301|6325|6311|6325|6311|6320|6301|2583
1612199370000|2021-02-01 17:09:30|6324|6302|6318|6301|6325|6302|6317|6301|100
1612199380000|2021-02-01 17:09:40|||||||||100
1612199390000|2021-02-01 17:09:50|6310||6318||6318||6310||300
1612199400000|2021-02-01 17:10:00|6317|6302|6317|6301|6318|6302|6317|6301|110
1612199410000|2021-02-01 17:10:10|6316||6317||6317||6316||0
1612199420000|2021-02-01 17:10:20||6302||6302||6302||6302|0
1612199430000|2021-02-01 17:10:30||6309||6309||6309||6309|100
1612199440000|2021-02-01 17:10:40|||||||||100
1612199460000|2021-02-01 17:11:00|6318|6302|6316|6301|6318|6302|6315|6301|1513
1612199470000|2021-02-01 17:11:10|6315|6300|6307|6291|6315|6300|6306|6291|300
1612199480000|2021-02-01 17:11:20|6299||6299||6299||6299||0
1612199490000|2021-02-01 17:11:30|6298|6286|6296|6280|6298|6286|6288|6280|700
1612199500000|2021-02-01 17:11:40||6281||6280||6281||6280|0
1612199510000|2021-02-01 17:11:50||6281||6282||6286||6280|0
1612199520000|2021-02-01 17:12:00|6295|6284|6296|6284|6296|6284|6295|6284|0
1612199530000|2021-02-01 17:12:10|6299|6286|6310|6289|6310|6289|6299|6286|848
1612199540000|2021-02-01 17:12:20|6309|6290|6309|6289|6309|6290|6309|6289|0
1612199560000|2021-02-01 17:12:40|6308|6287|6308|6287|6308|6287|6308|6287|200
1612199570000|2021-02-01 17:12:50|6307|6289|6296|6270|6307|6289|6296|6270|600
1612199580000|2021-02-01 17:13:00|6294|6271|6293|6271|6294|6272|6293|6271|0
1612199590000|2021-02-01 17:13:10|6292|6272|6293|6271|6293|6272|6292|6271|450
1612199600000|2021-02-01 17:13:20|6283|6272|6283|6271|6283|6272|6283|6271|0
1612199610000|2021-02-01 17:13:30||6268||6268||6268||6265|250
1612199620000|2021-02-01 17:13:40|6282|6269|6282|6269|6283|6270|6282|6269|0
1612199630000|2021-02-01 17:13:50|6281|6268|6276|6266|6281|6268|6276|6265|0
1612199650000|2021-02-01 17:14:10|6277|6270|6282|6266|6284|6277|6277|6266|1574
1612199660000|2021-02-01 17:14:20|6275|6267|6286|6265|6286|6269|6275|6265|300
1612199670000|2021-02-01 17:14:30||6266||6266||6266||6266|0
1612199680000|2021-02-01 17:14:40|6285|6267|6286|6266|6286|6267|6285|6266|100
1612199690000|2021-02-01 17:14:50||6267||6266||6267||6266|0
1612199700000|2021-02-01 17:15:00|6285||6285||6285||6285||100
1612199710000|2021-02-01 17:15:10|6284|6267|6285|6267|6286|6275|6284|6266|100
1612199730000|2021-02-01 17:15:30|6286|6268|6286|6268|6286|6268|6286|6268|0
1612199740000|2021-02-01 17:15:40|6285||6286||6286||6285||0
1612199750000|2021-02-01 17:15:50|6293|6269|6292|6269|6293|6269|6291|6269|0
1612199760000|2021-02-01 17:16:00|6293|6270|6293|6269|6293|6270|6293|6269|100
1612199770000|2021-02-01 17:16:10||6270||6269||6270||6269|0
1612199780000|2021-02-01 17:16:20|6292|6270|6293|6269|6293|6271|6292|6269|100
1612199790000|2021-02-01 17:16:30|6300|6295|6300|6272|6300|6295|6300|6269|320
1612199800000|2021-02-01 17:16:40|6299|6273|6299|6273|6299|6273|6299|6273|0
1612199810000|2021-02-01 17:16:50|6298|6274|6299|6273|6299|6275|6298|6268|1200
1612199820000|2021-02-01 17:17:00|6298|6274|6299|6273|6299|6274|6298|6270|0
1612199830000|2021-02-01 17:17:10|6298|6274|6299|6274|6299|6274|6298|6273|0
1612199840000|2021-02-01 17:17:20|6296|6275|6296|6277|6296|6278|6296|6275|0
1612199850000|2021-02-01 17:17:30||6278||6278||6278||6278|0
1612199860000|2021-02-01 17:17:40|6287|6272|6287|6272|6287|6273|6286|6270|2064
1612199870000|2021-02-01 17:17:50||6270||6270||6270||6270|0
1612199880000|2021-02-01 17:18:00|6286||6287||6287||6286||0
1612199890000|2021-02-01 17:18:10|6280|6271|6279|6267|6280|6271|6279|6267|300
1612199900000|2021-02-01 17:18:20|6272|6265|6272|6260|6272|6265|6272|6260|1900
1612199910000|2021-02-01 17:18:30|6271|6259|6272|6256|6272|6262|6271|6254|100
1612199920000|2021-02-01 17:18:40|6268|6260|6263|6252|6268|6260|6263|6252|0
1612199930000|2021-02-01 17:18:50|6262|6250|6247|6235|6262|6250|6242|6232|1170
1612199940000|2021-02-01 17:19:00|6240|6236|6247|6235|6247|6237|6240|6234|3633
1612199950000|2021-02-01 17:19:10||6233||6234||6235||6233|100
1612199960000|2021-02-01 17:19:20|6251|6233|6261|6244|6261|6244|6251|6233|700
1612199970000|2021-02-01 17:19:30|6260|6243|6261|6243|6261|6243|6260|6241|0
1612199980000|2021-02-01 17:19:40|6259|6241|6259|6241|6259|6241|6259|6241|0
1612200000000|2021-02-01 17:20:00|6261|6243|6261|6243|6261|6244|6260|6243|0
1612200010000|2021-02-01 17:20:10||6252||6252||6252||6252|0
1612200020000|2021-02-01 17:20:20|6267||6267||6267||6266||721
1612200030000|2021-02-01 17:20:30|6266||6266||6267||6266||0
1612200040000|2021-02-01 17:20:40|6260||6260||6260||6260||100
1612200050000|2021-02-01 17:20:50|6266|6253|6268|6260|6268|6260|6266|6253|200
1612200060000|2021-02-01 17:21:00|6267|6253|6266|6252|6267|6253|6266|6252|124
1612200070000|2021-02-01 17:21:10|6265|6253|6266|6242|6266|6253|6265|6241|200
1612200080000|2021-02-01 17:21:20|6265|6243|6266|6243|6266|6243|6265|6243|300
1612200090000|2021-02-01 17:21:30|6265|6244|6265|6243|6265|6244|6265|6243|0
1612200110000|2021-02-01 17:21:50||6244||6244||6244||6244|0
1612200120000|2021-02-01 17:22:00||6245||6243||6245||6243|0
1612200130000|2021-02-01 17:22:10|6264|6242|6254|6231|6264|6242|6254|6231|400
1612200140000|2021-02-01 17:22:20|6253|6228|6245|6230|6253|6231|6244|6226|100
1612200150000|2021-02-01 17:22:30|6244|6227|6245|6226|6245|6227|6244|6222|100
1612200160000|2021-02-01 17:22:40|6244||6245||6245||6244||1100
1612200170000|2021-02-01 17:22:50|6236|6225|6236|6220|6245|6225|6235|6212|100
1612200180000|2021-02-01 17:23:00|6240||6236||6244||6236||0
1612200190000|2021-02-01 17:23:10|6239|6221|6244|6227|6244|6228|6236|6220|1700
1612200210000|2021-02-01 17:23:30|6243|6221|6243|6220|6243|6221|6242|6213|0
1612200220000|2021-02-01 17:23:40||6221||6221||6221||6220|0
1612200240000|2021-02-01 17:24:00|6242|6222|6243|6221|6243|6222|6242|6221|0
1612200250000|2021-02-01 17:24:10|6242|6222|6243|6221|6243|6222|6242|6221|0
1612200260000|2021-02-01 17:24:20|6242|6222|6243|6222|6243|6222|6242|6222|100
1612200280000|2021-02-01 17:24:40||6223||6222||6223||6222|0
1612200290000|2021-02-01 17:24:50||6223||6222||6223||6222|0
1612200300000|2021-02-01 17:25:00||6223||6222||6223||6222|200
1612200310000|2021-02-01 17:25:10||6223||6222||6223||6222|100
1612200320000|2021-02-01 17:25:20|6242|6223|6241|6222|6243|6223|6241|6222|200
1612200330000|2021-02-01 17:25:30||6223||6222||6223||6222|0
1612200340000|2021-02-01 17:25:40|6233||6233||6233||6233||0
1612200350000|2021-02-01 17:25:50|6232||6232||6232||6231||660
1612200360000|2021-02-01 17:26:00|6231||6231||6232||6230||2527
1612200370000|2021-02-01 17:26:10|6232||6233||6233||6232||2551
1612200390000|2021-02-01 17:26:30|||||||||600
1612200400000|2021-02-01 17:26:40|6232|6221|6233|6213|6233|6221|6232|6213|400
1612200410000|2021-02-01 17:26:50||6216||6221||6221||6216|0
1612200420000|2021-02-01 17:27:00|6232||6233||6233||6232||0
1612200430000|2021-02-01 17:27:10||6222||6224||6224||6221|500
1612200440000|2021-02-01 17:27:20||6221||6221||6222||6221|280
1612200450000|2021-02-01 17:27:30|6241|6224|6241|6225|6241|6225|6240|6224|664
1612200460000|2021-02-01 17:27:40||6226||6225||6226||6225|100
1612200470000|2021-02-01 17:27:50|6240|6216|6240|6224|6240|6224|6240|6216|0
1612200490000|2021-02-01 17:28:10||6226||6224||6226||6224|300
1612200500000|2021-02-01 17:28:20|6239||6240||6240||6239||3000
1612200510000|2021-02-01 17:28:30||6223||6223||6224||6223|0
1612200530000|2021-02-01 17:28:50|6239|6224|6239|6224|6239|6224|6239|6224|0
1612200540000|2021-02-01 17:29:00||6225||6223||6225||6223|0
1612200550000|2021-02-01 17:29:10|6238|6224|6238|6224|6238|6224|6238|6216|0
1612200570000|2021-02-01 17:29:30|6231|6220|6231|6216|6231|6220|6231|6216|0
1612200580000|2021-02-01 17:29:40|6230||6230||6230||6230||0
1612200590000|2021-02-01 17:29:50||6217||6220||6220||6216|0
1612200600000|2021-02-01 17:30:00|6237|6216|6237|6220|6237|6224|6236|6216|600
1612200610000|2021-02-01 17:30:10|6236|6221|6237|6220|6237|6221|6236|6220|100
1612200630000|2021-02-01 17:30:30|6230|6217|6234|6216|6234|6217|6230|6216|0
1612200640000|2021-02-01 17:30:40||6217||6219||6220||6217|750
1612200650000|2021-02-01 17:30:50||6218||6220||6220||6218|0
1612200660000|2021-02-01 17:31:00||6218||6220||6220||6218|0
1612200670000|2021-02-01 17:31:10|6233||6233||6234||6233||0
1612200680000|2021-02-01 17:31:20||6221||6221||6221||6221|0
1612200690000|2021-02-01 17:31:30|6232|6225|6230|6221|6232|6225|6230|6221|400
1612200720000|2021-02-01 17:32:00|6233|6222|6236|6230|6236|6230|6233|6222|4347
1612200730000|2021-02-01 17:32:10|6238|6231|6255|6243|6255|6243|6238|6231|1600
1612200740000|2021-02-01 17:32:20|6254|6244|6255|6243|6255|6244|6254|6243|200
1612200750000|2021-02-01 17:32:30|||||||||100
1612200760000|2021-02-01 17:32:40|6266|6244|6265|6249|6266|6254|6264|6243|1800
1612200780000|2021-02-01 17:33:00|6264|6250|6265|6249|6265|6250|6255|6249|400
1612200800000|2021-02-01 17:33:20|6255|6244|6254|6240|6265|6246|6254|6240|144
1612200810000|2021-02-01 17:33:30|6253|6241|6254|6240|6254|6241|6253|6240|400
1612200820000|2021-02-01 17:33:40|6253|6241|6254|6240|6254|6241|6253|6240|0
1612200830000|2021-02-01 17:33:50|6253|6241|6254|6240|6254|6241|6253|6240|0
1612200840000|2021-02-01 17:34:00|6252|6247|6254|6240|6254|6247|6252|6240|100
1612200850000|2021-02-01 17:34:10|6253||6254||6254||6253||0
1612200860000|2021-02-01 17:34:20|6253|6238|6251|6230|6254|6238|6251|6230|300
1612200890000|2021-02-01 17:34:50|6250|6231|6251|6230|6251|6231|6250|6230|100
1612200900000|2021-02-01 17:35:00|6250|6231|6251|6234|6251|6234|6250|6231|100
1612200910000|2021-02-01 17:35:10||6235||6234||6235||6234|0
1612200920000|2021-02-01 17:35:20|6254|6240|6261|6241|6261|6245|6254|6240|600
1612200930000|2021-02-01 17:35:30||6242||6241||6242||6241|0
1612200940000|2021-02-01 17:35:40|6260|6242|6261|6241|6261|6242|6260|6241|100
1612200950000|2021-02-01 17:35:50|6260|6242|6261|6241|6261|6242|6260|6241|100
1612200970000|2021-02-01 17:36:10||6242||6241||6242||6241|0
1612200980000|2021-02-01 17:36:20|6259||6259||6259||6259||0
1612200990000|2021-02-01 17:36:30|6258||6259||6259||6258||0
1612201000000|2021-02-01 17:36:40||6242||6241||6242||6241|0
1612201010000|2021-02-01 17:36:50|6254||6259||6259||6254||0
1612201030000|2021-02-01 17:37:10||6242||6245||6245||6241|0
1612201040000|2021-02-01 17:37:20|6258||6259||6259||6258||100
1612201060000|2021-02-01 17:37:40|6258|6242|6245|6234|6258|6242|6242|6232|600
1612201070000|2021-02-01 17:37:50|6244|6235|6251|6236|6251|6236|6244|6235|700
1612201090000|2021-02-01 17:38:10|6250||6251||6251||6250||0
1612201100000|2021-02-01 17:38:20|6250|6233|6251|6233|6251|6233|6250|6233|0
1612201110000|2021-02-01 17:38:30|6250|6228|6237|6228|6250|6228|6237|6228|252
1612201140000|2021-02-01 17:39:00|6233|6222|6230|6222|6233|6223|6229|6222|255
1612201170000|2021-02-01 17:39:30|6229|6217|6222|6216|6229|6217|6222|6216|200
1612201180000|2021-02-01 17:39:40|||||||||100
1612201190000|2021-02-01 17:39:50|6224|6217|6230|6216|6230|6217|6224|6216|678
1612201200000|2021-02-01 17:40:00||6221||6221||6221||6221|0
1612201210000|2021-02-01 17:40:10|6236|6222|6240|6224|6240|6224|6236|6222|1525
1612201220000|2021-02-01 17:40:20||6225||6224||6225||6224|100
1612201240000|2021-02-01 17:40:40|6239|6225|6236|6224|6240|6225|6229|6224|1756
1612201250000|2021-02-01 17:40:50|6240|6225|6239|6224|6240|6225|6239|6224|3500
1612201260000|2021-02-01 17:41:00||6225||6224||6225||6224|100
1612201270000|2021-02-01 17:41:10||6218||6217||6218||6216|0
1612201280000|2021-02-01 17:41:20|6237|6222|6237|6223|6237|6223|6237|6220|0
1612201290000|2021-02-01 17:41:30|6236|6222|6246|6229|6247|6229|6236|6222|750
1612201300000|2021-02-01 17:41:40|6245|6230|6246|6230|6246|6230|6245|6230|0
1612201320000|2021-02-01 17:42:00||6231||6231||6231||6231|100
1612201330000|2021-02-01 17:42:10||6232||6231||6232||6231|0
1612201340000|2021-02-01 17:42:20|6250|6232|6256|6236|6256|6244|6250|6232|400
1612201350000|2021-02-01 17:42:30||6237||6238||6238||6237|0
1612201360000|2021-02-01 17:42:40||6239||6239||6239||6238|0
1612201380000|2021-02-01 17:43:00|6254|6240|6254|6240|6254|6240|6253|6239|0
1612201390000|2021-02-01 17:43:10|||||||||100
1612201400000|2021-02-01 17:43:20||6241||6240||6241||6240|0
1612201410000|2021-02-01 17:43:30|6258|6249|6264|6249|6264|6249|6258|6241|941
1612201420000|2021-02-01 17:43:40|||||||||200
1612201430000|2021-02-01 17:43:50||6243||6249||6249||6243|0
1612201440000|2021-02-01 17:44:00||6258||6258||6258||6258|0
1612201460000|2021-02-01 17:44:20||6251||6254||6254||6249|213
1612201470000|2021-02-01 17:44:30|6272|6259|6274|6259|6274|6260|6272|6254|414
1612201480000|2021-02-01 17:44:40||6260||6259||6260||6259|0
1612201490000|2021-02-01 17:44:50|6277|6260|6278|6260|6279|6261|6277|6259|0
1612201500000|2021-02-01 17:45:00||6261||6260||6261||6260|250
1612201510000|2021-02-01 17:45:10|6280|6269|6280|6269|6280|6272|6280|6261|100
1612201520000|2021-02-01 17:45:20||6264||6264||6264||6264|0
1612201530000|2021-02-01 17:45:30|6279|6265|6280|6269|6280|6269|6279|6265|0
1612201550000|2021-02-01 17:45:50|6279||6280||6280||6279||0
1612201560000|2021-02-01 17:46:00|6279||6280||6280||6279||0
1612201580000|2021-02-01 17:46:20||6270||6270||6270||6270|0
1612201600000|2021-02-01 17:46:40|6286|6271|6288|6271|6288|6272|6280|6271|1000
1612201610000|2021-02-01 17:46:50|6287|6272|6288|6271|6288|6272|6287|6271|350
1612201620000|2021-02-01 17:47:00|6287|6272|6288|6271|6288|6272|6287|6271|0
1612201630000|2021-02-01 17:47:10||6272||6271||6272||6271|0
1612201640000|2021-02-01 17:47:20||6272||6272||6272||6271|0
1612201650000|2021-02-01 17:47:30|6287||6288||6288||6287||0
1612201660000|2021-02-01 17:47:40|6287|6275|6286|6275|6287|6275|6286|6275|0
1612201670000|2021-02-01 17:47:50|6285||6285||6285||6284||0
1612201680000|2021-02-01 17:48:00|6292|6276|6292|6276|6292|6276|6292|6276|500
1612201690000|2021-02-01 17:48:10||6279||6279||6279||6279|0
1612201700000|2021-02-01 17:48:20|6291|6280|6291|6279|6291|6280|6291|6279|3723
1612201710000|2021-02-01 17:48:30|6290|6280|6291|6280|6291|6280|6290|6279|200
1612201720000|2021-02-01 17:48:40||6289||6280||6289||6280|200
1612201730000|2021-02-01 17:48:50|6292|6281|6296|6281|6296|6281|6292|6281|914
1612201740000|2021-02-01 17:49:00||6282||6281||6282||6281|100
1612201750000|2021-02-01 17:49:10||6282||6281||6282||6281|0
1612201760000|2021-02-01 17:49:20|6300|6291|6302|6291|6305|6300|6300|6281|507
1612201770000|2021-02-01 17:49:30||6292||6291||6292||6291|200
1612201780000|2021-02-01 17:49:40|6306|6292|6306|6292|6306|6292|6306|6291|200
1612201790000|2021-02-01 17:49:50|6307|6299|6317|6303|6323|6310|6307|6299|3613
1612201800000|2021-02-01 17:50:00|6321|6302|6321|6302|6321|6303|6321|6302|300
1612201810000|2021-02-01 17:50:10|6323|6303|6323|6302|6323|6303|6323|6302|0
1612201820000|2021-02-01 17:50:20||6303||6302||6303||6302|0
1612201830000|2021-02-01 17:50:30|6322|6303|6323|6305|6323|6305|6322|6302|2000
1612201840000|2021-02-01 17:50:40|6322||6323||6323||6322||0
1612201850000|2021-02-01 17:50:50|6322|6306|6323|6306|6323|6306|6322|6305|0
1612201860000|2021-02-01 17:51:00|6322|6312|6323|6312|6323|6312|6322|6312|1000
1612201880000|2021-02-01 17:51:20|6324|6313|6333|6318|6333|6318|6324|6313|1107
1612201890000|2021-02-01 17:51:30|6332||6333||6333||6332||0
1612201910000|2021-02-01 17:51:50|6332|6305|6324|6310|6332|6312|6323|6305|300
1612201920000|2021-02-01 17:52:00|6327|6312|6324|6310|6327|6312|6324|6310|0
1612201930000|2021-02-01 17:52:10|6323|6312|6324|6310|6324|6312|6323|6310|0
1612201940000|2021-02-01 17:52:20|6323|6311|6328|6313|6332|6324|6323|6311|864
1612201960000|2021-02-01 17:52:40|6332|6319|6332|6313|6332|6319|6332|6313|0
1612201970000|2021-02-01 17:52:50|6331|6314|6332|6313|6332|6314|6331|6313|0
1612201980000|2021-02-01 17:53:00|6331|6314|6332|6313|6332|6314|6331|6313|0
1612201990000|2021-02-01 17:53:10|6320|6312|6322|6306|6332|6312|6320|6305|1100
1612202000000|2021-02-01 17:53:20|6321|6312|6322|6308|6322|6312|6321|6306|100
1612202020000|2021-02-01 17:53:40||6311||6311||6311||6311|0
1612202040000|2021-02-01 17:54:00||6315||6315||6315||6315|0
1612202050000|2021-02-01 17:54:10|||||||||100
1612202060000|2021-02-01 17:54:20|6323|6322|6323|6315|6323|6322|6322|6315|824
1612202070000|2021-02-01 17:54:30|6322|6311|6323|6306|6323|6311|6319|6302|1250
1612202080000|2021-02-01 17:54:40|6322|6304|6323|6306|6323|6306|6322|6304|0
1612202090000|2021-02-01 17:54:50|6322||6323||6323||6322||400
1612202100000|2021-02-01 17:55:00|6322||6322||6322||6322||0
1612202110000|2021-02-01 17:55:10|6321||6321||6322||6321||0
1612202120000|2021-02-01 17:55:20|6320||6321||6321||6320||0
1612202130000|2021-02-01 17:55:30|6320||6317||6321||6317||100
1612202150000|2021-02-01 17:55:50|6316|6300|6312|6295|6316|6300|6312|6295|747
1612202160000|2021-02-01 17:56:00|6311|6299|6303|6288|6311|6299|6302|6285|500
1612202170000|2021-02-01 17:56:10|6302|6289|6303|6291|6303|6291|6302|6289|0
1612202180000|2021-02-01 17:56:20|6306|6292|6311|6294|6311|6294|6306|6292|839
1612202200000|2021-02-01 17:56:40||6295||6295||6295||6295|0
1612202210000|2021-02-01 17:56:50|6312|6296|6322|6306|6325|6307|6312|6296|400
1612202220000|2021-02-01 17:57:00||6307||6307||6307||6307|100
1612202240000|2021-02-01 17:57:20||6311||6308||6311||6308|0
1612202250000|2021-02-01 17:57:30||6309||6308||6309||6308|0
1612202260000|2021-02-01 17:57:40||6309||6309||6310||6309|100
1612202270000|2021-02-01 17:57:50|6320|6307|6319|6307|6320|6307|6319|6307|260
1612202280000|2021-02-01 17:58:00|6320|6308|6320|6308|6320|6314|6319|6308|200
1612202290000|2021-02-01 17:58:10|6319|6309|6319|6309|6320|6311|6319|6308|0
1612202300000|2021-02-01 17:58:20|6320|6308|6320|6307|6320|6309|6319|6307|0
1612202310000|2021-02-01 17:58:30||6308||6307||6308||6307|0
1612202320000|2021-02-01 17:58:40|6319|6308|6320|6307|6320|6314|6319|6307|100
1612202330000|2021-02-01 17:58:50|6318|6308|6318|6307|6318|6308|6318|6307|300
1612202340000|2021-02-01 17:59:00|6315|6311|6325|6312|6325|6313|6315|6311|925
1612202350000|2021-02-01 17:59:10|6323|6307|6323|6312|6323|6313|6323|6307|0
1612202360000|2021-02-01 17:59:20|6324||6323||6324||6323||0
1612202370000|2021-02-01 17:59:30||6313||6312||6313||6312|0
1612202380000|2021-02-01 17:59:40|6325|6313|6325|6315|6325|6316|6325|6313|533
1612202390000|2021-02-01 17:59:50||6314||6314||6314||6314|0
1612202400000|2021-02-01 18:00:00||6315||6315||6315||6315|0
1612202410000|2021-02-01 18:00:10||6314||6315||6315||6314|300
1612202420000|2021-02-01 18:00:20||6316||6316||6316||6315|0
1612202430000|2021-02-01 18:00:30|6324|6312|6324|6312|6324|6312|6324|6312|0
1612202440000|2021-02-01 18:00:40|6323|6308|6324|6308|6324|6308|6323|6308|222
1612202450000|2021-02-01 18:00:50|6323||6320||6324||6320||0
1612202460000|2021-02-01 18:01:00|6315|6307|6315|6300|6315|6307|6315|6300|303
1612202470000|2021-02-01 18:01:10|6314|6298|6305|6293|6315|6298|6305|6293|200
1612202480000|2021-02-01 18:01:20|6306|6292|6306|6292|6306|6293|6306|6292|0
1612202490000|2021-02-01 18:01:30||6293||6293||6294||6292|0
1612202510000|2021-02-01 18:01:50|6307|6292|6307|6299|6307|6301|6306|6292|1996
1612202520000|2021-02-01 18:02:00|||||||||100
1612202530000|2021-02-01 18:02:10|6308||6308||6308||6308||600
1612202550000|2021-02-01 18:02:30|6306|6290|6303|6290|6306|6291|6303|6290|300
1612202570000|2021-02-01 18:02:50|6308|6291|6298|6285|6308|6292|6296|6285|300
1612202580000|2021-02-01 18:03:00|6297|6286|6295|6275|6297|6286|6290|6274|200
1612202590000|2021-02-01 18:03:10||6277||6278||6278||6275|200
1612202600000|2021-02-01 18:03:20|6296|6276|6296|6278|6296|6285|6296|6275|0
1612202610000|2021-02-01 18:03:30|6295|6279|6296|6279|6296|6285|6295|6279|0
1612202620000|2021-02-01 18:03:40||6280||6290||6290||6279|1000
1612202630000|2021-02-01 18:03:50|6295|6285|6304|6291|6304|6298|6295|6282|500
1612202640000|2021-02-01 18:04:00||6292||6292||6295||6291|0
1612202650000|2021-02-01 18:04:10|6300|6290|6304|6290|6304|6296|6299|6285|3952
1612202660000|2021-02-01 18:04:20|6302|6292|6304|6292|6304|6292|6302|6292|100
1612202670000|2021-02-01 18:04:30||6290||6292||6292||6290|0
1612202690000|2021-02-01 18:04:50|6303|6285|6303|6288|6303|6288|6302|6282|200
1612202700000|2021-02-01 18:05:00|6302|6287|6303|6287|6304|6288|6302|6282|0
1612202710000|2021-02-01 18:05:10||6288||6288||6289||6287|0
1612202720000|2021-02-01 18:05:20|6304|6287|6304|6290|6304|6291|6303|6282|500
1612202730000|2021-02-01 18:05:30|6303|6288|6302|6288|6303|6289|6302|6282|0
1612202740000|2021-02-01 18:05:40||6285||6282||6288||6282|0
1612202750000|2021-02-01 18:05:50||6284||6284||6288||6283|0
1612202760000|2021-02-01 18:06:00|6293|6282|6292|6277|6302|6289|6292|6277|303
1612202770000|2021-02-01 18:06:10|6298|6278|6300|6291|6300|6292|6298|6277|3368
1612202780000|2021-02-01 18:06:20|6303|6289|6307|6292|6308|6292|6303|6289|400
1612202790000|2021-02-01 18:06:30|6306|6293|6307|6292|6307|6293|6306|6292|0
1612202800000|2021-02-01 18:06:40|6305|6293|6305|6292|6307|6293|6305|6292|0
1612202810000|2021-02-01 18:06:50|6307|6293|6307|6292|6307|6293|6305|6292|0
1612202820000|2021-02-01 18:07:00|6305||6307||6307||6305||0
1612202840000|2021-02-01 18:07:20|6310|6293|6315|6293|6315|6293|6310|6292|0
1612202850000|2021-02-01 18:07:30|6314|6294|6315|6293|6315|6294|6313|6293|0
1612202860000|2021-02-01 18:07:40|6314|6294|6315|6293|6315|6294|6314|6293|0
1612202880000|2021-02-01 18:08:00|6314|6294|6315|6293|6315|6295|6314|6293|140
1612202890000|2021-02-01 18:08:10||6294||6293||6294||6293|0
1612202900000|2021-02-01 18:08:20|6314|6294|6315|6293|6315|6295|6314|6293|0
1612202910000|2021-02-01 18:08:30|6314||6315||6315||6314||0
1612202920000|2021-02-01 18:08:40|6314|6294|6314|6293|6315|6294|6312|6293|0
1612202930000|2021-02-01 18:08:50||6294||6293||6294||6293|0
1612202940000|2021-02-01 18:09:00|6313|6294|6314|6293|6314|6294|6313|6293|400
1612202950000|2021-02-01 18:09:10||6294||6294||6294||6293|0
1612202960000|2021-02-01 18:09:20|6313|6298|6313|6298|6313|6304|6305|6298|2903
1612202970000|2021-02-01 18:09:30||6297||6292||6297||6290|0
1612202980000|2021-02-01 18:09:40||6294||6296||6296||6294|0
1612202990000|2021-02-01 18:09:50||6297||6296||6297||6296|0
1612203000000|2021-02-01 18:10:00|6312|6303|6319|6303|6319|6308|6312|6303|626
1612203010000|2021-02-01 18:10:10|6312||6312||6312||6312||0
1612203020000|2021-02-01 18:10:20||6298||6299||6299||6296|100
1612203030000|2021-02-01 18:10:30|6311|6297|6305|6291|6311|6297|6303|6290|100
1612203040000|2021-02-01 18:10:40||6292||6292||6292||6291|0
1612203050000|2021-02-01 18:10:50||6293||6292||6293||6292|0
1612203060000|2021-02-01 18:11:00|6304|6290|6304|6290|6304|6291|6304|6290|0
1612203070000|2021-02-01 18:11:10|6303|6291|6303|6291|6303|6292|6303|6290|0
1612203080000|2021-02-01 18:11:20|6302|6290|6304|6290|6304|6291|6302|6290|0
1612203090000|2021-02-01 18:11:30|6303|6291|6305|6291|6305|6293|6303|6290|0
1612203100000|2021-02-01 18:11:40|6304|6292|6305|6292|6305|6292|6304|6292|0
1612203120000|2021-02-01 18:12:00|6301||6301||6301||6301||0
1612203130000|2021-02-01 18:12:10|6305|6293|6305|6295|6305|6295|6305|6293|100
1612203140000|2021-02-01 18:12:20|6307||6305||6307||6305||0
1612203150000|2021-02-01 18:12:30|6310|6298|6311|6301|6311|6301|6305|6298|300
1612203160000|2021-02-01 18:12:40|||||||||160
1612203190000|2021-02-01 18:13:10|||||||||100
1612203200000|2021-02-01 18:13:20||6305||6305||6305||6305|100
1612203210000|2021-02-01 18:13:30|6312|6307|6313|6307|6313|6311|6312|6307|900
1612203220000|2021-02-01 18:13:40|||||||||200
1612203230000|2021-02-01 18:13:50|6315||6315||6315||6315||0
1612203240000|2021-02-01 18:14:00|6313||6313||6313||6313||800
1612203250000|2021-02-01 18:14:10||6301||6301||6301||6301|0
1612203260000|2021-02-01 18:14:20||6302||6301||6302||6301|200
1612203270000|2021-02-01 18:14:30|6312|6302|6313|6301|6313|6302|6312|6301|0
1612203280000|2021-02-01 18:14:40|6312|6302|6313|6301|6313|6302|6312|6301|0
1612203290000|2021-02-01 18:14:50|6315|6307|6315|6307|6315|6307|6315|6307|0
1612203300000|2021-02-01 18:15:00|||||||||200
1612203310000|2021-02-01 18:15:10|6318|6311|6319|6311|6319|6311|6318|6311|0
1612203320000|2021-02-01 18:15:20|6321|6312|6325|6314|6325|6315|6321|6311|100
1612203340000|2021-02-01 18:15:40|||||||||100
1612203360000|2021-02-01 18:16:00||6311||6311||6311||6311|0
1612203370000|2021-02-01 18:16:10||6314||6314||6314||6314|0
1612203400000|2021-02-01 18:16:40||6312||6311||6312||6311|0
1612203410000|2021-02-01 18:16:50||6312||6314||6314||6312|100
1612203430000|2021-02-01 18:17:10|6326|6315|6331|6322|6331|6322|6326|6315|800
1612203440000|2021-02-01 18:17:20||6320||6322||6322||6316|0
1612203450000|2021-02-01 18:17:30||6325||6325||6325||6325|0
1612203460000|2021-02-01 18:17:40|6330|6317|6330|6317|6330|6317|6330|6316|575
1612203490000|2021-02-01 18:18:10|6329|6316|6330|6317|6330|6317|6329|6316|0
1612203500000|2021-02-01 18:18:20||6318||6316||6318||6316|0
1612203510000|2021-02-01 18:18:30|6329|6317|6327|6316|6329|6317|6327|6316|300
1612203520000|2021-02-01 18:18:40|6324|6317|6323|6312|6324|6317|6323|6311|100
1612203530000|2021-02-01 18:18:50|6322|6311|6322|6311|6322|6311|6322|6311|0
1612203550000|2021-02-01 18:19:10||6312||6311||6312||6311|0
1612203560000|2021-02-01 18:19:20|6317|6307|6316|6302|6317|6307|6315|6300|1068
1612203570000|2021-02-01 18:19:30|6315|6307|6314|6307|6316|6315|6314|6307|300
1612203580000|2021-02-01 18:19:40|6315|6303|6315|6307|6316|6307|6315|6300|0
1612203590000|2021-02-01 18:19:50|6314||6315||6315||6314||0
1612203610000|2021-02-01 18:20:10|6314|6300|6315|6299|6315|6304|6314|6299|1900
1612203620000|2021-02-01 18:20:20||6301||6301||6301||6301|0
1612203630000|2021-02-01 18:20:30|6316|6304|6321|6312|6321|6314|6316|6302|1600
1612203640000|2021-02-01 18:20:40||6309||6309||6310||6309|0
1612203650000|2021-02-01 18:20:50||6310||6312||6312||6310|0
1612203680000|2021-02-01 18:21:20|6322|6315|6327|6315|6327|6317|6322|6315|450
1612203690000|2021-02-01 18:21:30||6316||6315||6316||6315|300
1612203710000|2021-02-01 18:21:50|6326|6316|6325|6312|6326|6316|6320|6312|600
1612203730000|2021-02-01 18:22:10||6313||6312||6313||6312|0
1612203740000|2021-02-01 18:22:20||6313||6313||6313||6312|0
1612203750000|2021-02-01 18:22:30|6324||6325||6325||6324||0
1612203760000|2021-02-01 18:22:40||6314||6313||6314||6313|0
1612203770000|2021-02-01 18:22:50|6324|6312|6325|6312|6325|6312|6324|6312|0
1612203790000|2021-02-01 18:23:10|||||||||100
1612203800000|2021-02-01 18:23:20|6324||6324||6325||6324||100
1612203810000|2021-02-01 18:23:30|6325||6325||6325||6325||0
1612203820000|2021-02-01 18:23:40||6314||6314||6315||6314|0
1612203830000|2021-02-01 18:23:50||6315||6313||6315||6312|100
1612203840000|2021-02-01 18:24:00||6312||6312||6313||6312|200
1612203850000|2021-02-01 18:24:10||6313||6313||6313||6312|0
1612203860000|2021-02-01 18:24:20||6312||6312||6312||6312|200
1612203870000|2021-02-01 18:24:30||6313||6313||6315||6312|0
1612203880000|2021-02-01 18:24:40||6315||6313||6315||6313|0
1612203890000|2021-02-01 18:24:50|6326|6314|6330|6320|6330|6326|6325|6314|1240
1612203900000|2021-02-01 18:25:00|6329||6329||6329||6329||599
1612203930000|2021-02-01 18:25:30|6325|6317|6329|6318|6329|6318|6325|6317|1454
1612203940000|2021-02-01 18:25:40|6330|6319|6336|6327|6336|6327|6330|6319|1592
1612203950000|2021-02-01 18:25:50||6325||6325||6325||6325|0
1612203960000|2021-02-01 18:26:00||6326||6327||6327||6326|0
1612203970000|2021-02-01 18:26:10||6326||6326||6326||6326|0
1612203980000|2021-02-01 18:26:20|6335||6336||6336||6335||300
1612203990000|2021-02-01 18:26:30|6335|6328|6336|6321|6336|6331|6332|6321|506
1612204000000|2021-02-01 18:26:40|6335|6330|6336|6321|6336|6330|6335|6321|200
1612204010000|2021-02-01 18:26:50|6335||6330||6335||6330||0
1612204020000|2021-02-01 18:27:00|6332||6330||6332||6330||240
1612204040000|2021-02-01 18:27:20|6335|6322|6330|6321|6335|6322|6330|6321|0
1612204070000|2021-02-01 18:27:50||6322||6322||6322||6322|0
1612204080000|2021-02-01 18:28:00|6335|6323|6335|6325|6335|6325|6335|6323|300
1612204090000|2021-02-01 18:28:10|6336|6326|6344|6328|6345|6328|6336|6326|300
1612204110000|2021-02-01 18:28:30|6343|6329|6344|6334|6344|6334|6343|6328|140
1612204120000|2021-02-01 18:28:40|||||||||240
1612204130000|2021-02-01 18:28:50||6336||6334||6336||6334|220
1612204150000|2021-02-01 18:29:10|6343|6330|6343|6330|6343|6330|6343|6330|0
1612204160000|2021-02-01 18:29:20||6331||6330||6331||6330|260
1612204170000|2021-02-01 18:29:30||6331||6330||6331||6330|0
1612204180000|2021-02-01 18:29:40|6344|6331|6343|6335|6344|6335|6343|6330|0
1612204190000|2021-02-01 18:29:50|6342|6334|6342|6330|6342|6334|6341|6330|700
1612204200000|2021-02-01 18:30:00||6331||6330||6331||6330|0
1612204220000|2021-02-01 18:30:20||6331||6331||6331||6330|500
1612204230000|2021-02-01 18:30:30||6332||6331||6332||6331|100
1612204240000|2021-02-01 18:30:40||6332||6331||6332||6331|120
1612204250000|2021-02-01 18:30:50||6332||6331||6332||6331|0
1612204260000|2021-02-01 18:31:00|6337||6341||6341||6337||411
1612204270000|2021-02-01 18:31:10|6340|6330|6340|6330|6340|6331|6340|6330|1200
1612204280000|2021-02-01 18:31:20||6332||6330||6332||6330|200
1612204290000|2021-02-01 18:31:30||6331||6330||6331||6330|130
1612204300000|2021-02-01 18:31:40|6336|6332|6340|6331|6340|6332|6336|6330|300
1612204320000|2021-02-01 18:32:00||6330||6331||6332||6330|100
1612204330000|2021-02-01 18:32:10||6330||6331||6332||6330|0
1612204340000|2021-02-01 18:32:20||6330||6331||6335||6330|1600
1612204350000|2021-02-01 18:32:30|6339|6330|6334|6324|6339|6330|6333|6324|1709
1612204360000|2021-02-01 18:32:40|||||||||200
1612204400000|2021-02-01 18:33:20|6335|6325|6336|6325|6336|6328|6335|6325|775
1612204410000|2021-02-01 18:33:30|||||||||100
1612204420000|2021-02-01 18:33:40|6335|6330|6329|6321|6335|6330|6329|6321|1000
1612204430000|2021-02-01 18:33:50|||||||||240
1612204460000|2021-02-01 18:34:20|6328|6320|6329|6317|6329|6320|6325|6316|711
1612204480000|2021-02-01 18:34:40||6318||6317||6318||6317|100
1612204490000|2021-02-01 18:34:50||6318||6317||6318||6317|0
1612204500000|2021-02-01 18:35:00|6328|6312|6317|6308|6328|6312|6315|6307|550
1612204510000|2021-02-01 18:35:10||6307||6308||6308||6307|0
1612204520000|2021-02-01 18:35:20|6319|6309|6319|6310|6319|6313|6319|6307|200
1612204530000|2021-02-01 18:35:30|6322|6312|6344|6321|6345|6321|6322|6312|2594
1612204540000|2021-02-01 18:35:40|6342||6339||6342||6339||100
1612204550000|2021-02-01 18:35:50||6322||6321||6322||6321|0
1612204560000|2021-02-01 18:36:00|6345|6322|6345|6326|6345|6327|6344|6321|300
1612204570000|2021-02-01 18:36:10|6344|6327|6341|6316|6345|6327|6341|6316|576
1612204580000|2021-02-01 18:36:20|6340|6322|6340|6322|6340|6326|6340|6322|0
1612204590000|2021-02-01 18:36:30||6325||6322||6325||6322|0
1612204600000|2021-02-01 18:36:40||6324||6324||6324||6324|0
1612204610000|2021-02-01 18:36:50|6339|6322|6339|6322|6339|6323|6339|6322|0
1612204620000|2021-02-01 18:37:00|6338|6316|6336|6316|6338|6317|6336|6316|0
1612204630000|2021-02-01 18:37:10||6317||6317||6317||6317|0
1612204640000|2021-02-01 18:37:20|6328|6318|6319|6307|6328|6321|6319|6307|0
1612204650000|2021-02-01 18:37:30|6315|6308|6319|6307|6319|6308|6315|6307|100
1612204660000|2021-02-01 18:37:40|6318|6309|6318|6307|6318|6309|6318|6307|0
1612204670000|2021-02-01 18:37:50|6313|6309|6327|6314|6335|6314|6309|6307|1951
1612204680000|2021-02-01 18:38:00|6335||6335||6335||6326||160
1612204690000|2021-02-01 18:38:10|6330|6315|6327|6314|6330|6315|6327|6314|0
1612204700000|2021-02-01 18:38:20|6326|6308|6323|6307|6327|6308|6323|6305|100
1612204710000|2021-02-01 18:38:30|6322||6323||6323||6322||0
1612204720000|2021-02-01 18:38:40|6328|6308|6323|6308|6328|6309|6323|6308|100
1612204730000|2021-02-01 18:38:50||6307||6308||6308||6307|100
1612204740000|2021-02-01 18:39:00|6313|6307|6313|6307|6313|6307|6313|6307|100
1612204750000|2021-02-01 18:39:10|6312|6300|6310|6298|6313|6300|6305|6297|100
1612204760000|2021-02-01 18:39:20||6299||6300||6301||6299|100
1612204780000|2021-02-01 18:39:40||6301||6301||6301||6301|0
1612204790000|2021-02-01 18:39:50|||||||||500
1612204800000|2021-02-01 18:40:00|6313|6302|6313|6305|6313|6305|6313|6302|500
1612204810000|2021-02-01 18:40:10|6310|6302|6313|6304|6313|6305|6310|6302|300
1612204820000|2021-02-01 18:40:20|6312|6303|6311|6298|6312|6303|6304|6293|400
1612204830000|2021-02-01 18:40:30|6310|6292|6305|6293|6310|6293|6305|6292|350
1612204840000|2021-02-01 18:40:40|6304|6292|6305|6293|6305|6293|6304|6292|0
1612204860000|2021-02-01 18:41:00|6301|6300|6305|6295|6305|6300|6299|6293|600
1612204870000|2021-02-01 18:41:10|6307|6296|6313|6304|6313|6308|6307|6296|425
1612204890000|2021-02-01 18:41:30|6312|6300|6311|6297|6312|6300|6311|6295|800
1612204900000|2021-02-01 18:41:40||6298||6297||6298||6297|100
1612204920000|2021-02-01 18:42:00|6312||6312||6312||6312||100
1612204930000|2021-02-01 18:42:10|6311||6310||6311||6310||0
1612204940000|2021-02-01 18:42:20||6298||6298||6298||6298|100
1612204950000|2021-02-01 18:42:30|6312|6299|6319|6301|6319|6309|6311|6299|2945
1612204960000|2021-02-01 18:42:40|6327|6302|6342|6313|6344|6313|6327|6301|700
1612204970000|2021-02-01 18:42:50|6343|6314|6343|6314|6343|6314|6342|6313|0
1612204980000|2021-02-01 18:43:00|6342|6315|6341|6314|6342|6315|6341|6314|500
1612204990000|2021-02-01 18:43:10||6315||6315||6315||6315|0
1612205000000|2021-02-01 18:43:20|6340|6316|6329|6318|6340|6318|6329|6316|0
1612205010000|2021-02-01 18:43:30||6319||6321||6321||6319|0
1612205020000|2021-02-01 18:43:40||6323||6323||6323||6323|400
1612205030000|2021-02-01 18:43:50||6318||6318||6319||6318|100
1612205040000|2021-02-01 18:44:00|||||||||100
1612205060000|2021-02-01 18:44:20|||||||||100
1612205070000|2021-02-01 18:44:30||6319||6318||6319||6318|0
1612205090000|2021-02-01 18:44:50||6319||6318||6319||6318|0
1612205100000|2021-02-01 18:45:00|6333|6319|6335|6323|6335|6324|6333|6319|200
1612205110000|2021-02-01 18:45:10|6334|6318|6335|6320|6335|6324|6334|6318|275
1612205120000|2021-02-01 18:45:20||6324||6320||6324||6320|100
1612205140000|2021-02-01 18:45:40|6334||6334||6334||6333||0
1612205150000|2021-02-01 18:45:50||6324||6320||6324||6320|100
1612205160000|2021-02-01 18:46:00|6333|6321|6334|6320|6334|6321|6333|6320|100
1612205170000|2021-02-01 18:46:10|6333|6318|6333|6320|6333|6320|6332|6314|100
1612205180000|2021-02-01 18:46:20|6332||6330||6332||6330||0
1612205200000|2021-02-01 18:46:40|6333|6321|6335|6324|6335|6325|6333|6321|649
1612205230000|2021-02-01 18:47:10|6337|6325|6345|6332|6345|6332|6337|6325|800
1612205240000|2021-02-01 18:47:20||6333||6332||6333||6332|0
1612205250000|2021-02-01 18:47:30||6333||6333||6333||6333|0
1612205260000|2021-02-01 18:47:40|6344|6331|6340|6332|6344|6332|6338|6323|200
1612205280000|2021-02-01 18:48:00|6345|6333|6348|6335|6348|6335|6345|6333|723
1612205300000|2021-02-01 18:48:20|6347||6348||6348||6347||0
1612205320000|2021-02-01 18:48:40|6347|6336|6348|6335|6348|6336|6347|6335|0
1612205330000|2021-02-01 18:48:50||6336||6335||6336||6335|0
1612205340000|2021-02-01 18:49:00|6347|6336|6348|6337|6348|6337|6347|6336|0
1612205360000|2021-02-01 18:49:20|6350|6338|6359|6348|6359|6348|6350|6338|6248
1612205370000|2021-02-01 18:49:30|6358|6349|6359|6348|6359|6349|6358|6348|0
1612205380000|2021-02-01 18:49:40|6353|6346|6350|6336|6354|6346|6350|6336|716
1612205390000|2021-02-01 18:49:50|6356|6337|6353|6337|6356|6337|6353|6337|0
1612205410000|2021-02-01 18:50:10|6352|6338|6352|6337|6353|6338|6352|6337|160
1612205420000|2021-02-01 18:50:20|6351||6352||6352||6351||0
1612205430000|2021-02-01 18:50:30||6338||6337||6338||6337|0
1612205440000|2021-02-01 18:50:40|6350|6338|6353|6338|6353|6338|6350|6337|375
1612205460000|2021-02-01 18:51:00|6355|6340|6355|6347|6355|6347|6355|6340|500
1612205480000|2021-02-01 18:51:20|6357|6348|6359|6347|6359|6348|6357|6347|833
1612205490000|2021-02-01 18:51:30|6358||6359||6359||6358||0
1612205500000|2021-02-01 18:51:40||6348||6347||6348||6347|0
1612205510000|2021-02-01 18:51:50||6348||6347||6348||6347|500
1612205520000|2021-02-01 18:52:00|6357|6348|6357|6347|6357|6348|6357|6347|0
1612205540000|2021-02-01 18:52:20|||||||||100
1612205560000|2021-02-01 18:52:40|6352||6352||6352||6352||1100
1612205570000|2021-02-01 18:52:50|6357|6348|6357|6350|6357|6350|6352|6348|803
1612205580000|2021-02-01 18:53:00|6356|6349|6350|6339|6356|6349|6350|6339|200
1612205600000|2021-02-01 18:53:20|6345||6345||6345||6345||100
1612205610000|2021-02-01 18:53:30|6349|6341|6353|6343|6353|6344|6349|6339|200
1612205620000|2021-02-01 18:53:40|6352|6342|6352|6342|6352|6342|6352|6339|0
1612205630000|2021-02-01 18:53:50|6350|6337|6350|6340|6350|6340|6350|6336|0
1612205670000|2021-02-01 18:54:30|6344|6337|6347|6334|6347|6337|6344|6334|201
1612205690000|2021-02-01 18:54:50|6346||6347||6347||6346||0
1612205700000|2021-02-01 18:55:00||6335||6335||6335||6335|600
1612205710000|2021-02-01 18:55:10|6349|6336|6352|6338|6352|6338|6349|6336|620
1612205720000|2021-02-01 18:55:20||6339||6338||6339||6338|235
1612205730000|2021-02-01 18:55:30|6357||6349||6358||6349||100
1612205740000|2021-02-01 18:55:40||6339||6336||6339||6336|0
1612205750000|2021-02-01 18:55:50||6338||6338||6338||6338|0
1612205760000|2021-02-01 18:56:00|6355|6339|6355|6343|6355|6343|6354|6338|600
1612205780000|2021-02-01 18:56:20|6354|6344|6354|6343|6354|6344|6354|6343|0
1612205790000|2021-02-01 18:56:30|6352|6339|6353|6341|6355|6341|6352|6339|0
1612205800000|2021-02-01 18:56:40|6352|6337|6351|6335|6353|6337|6351|6335|100
1612205810000|2021-02-01 18:56:50|6350||6350||6350||6350||0
1612205820000|2021-02-01 18:57:00|6354|6340|6355|6342|6355|6345|6354|6340|100
1612205830000|2021-02-01 18:57:10||6343||6342||6343||6342|258
1612205840000|2021-02-01 18:57:20|6354|6343|6358|6343|6359|6343|6354|6342|400
1612205850000|2021-02-01 18:57:30|6357|6342|6358|6345|6358|6345|6356|6342|500
1612205860000|2021-02-01 18:57:40|6357||6358||6358||6357||1100
1612205870000|2021-02-01 18:57:50|6355||6358||6359||6347||416
1612205890000|2021-02-01 18:58:10|6357|6346|6358|6345|6358|6346|6356|6345|100
1612205900000|2021-02-01 18:58:20|6357||6357||6358||6357||0
1612205910000|2021-02-01 18:58:30|6358|6346|6358|6345|6358|6346|6357|6345|0
1612205920000|2021-02-01 18:58:40||6346||6348||6350||6346|600
1612205930000|2021-02-01 18:58:50||6349||6349||6349||6349|0
1612205940000|2021-02-01 18:59:00|||||||||100
1612205960000|2021-02-01 18:59:20||6350||6351||6351||6350|100
1612205970000|2021-02-01 18:59:30|6359|6352|6364|6356|6364|6356|6359|6352|1725
1612205980000|2021-02-01 18:59:40|6370|6357|6367|6361|6370|6361|6367|6357|1400
1612205990000|2021-02-01 18:59:50|||||||||1100
1612206000000|2021-02-01 19:00:00|6366|6358|6366|6356|6366|6358|6366|6355|1900
1612206010000|2021-02-01 19:00:10|6363|6350|6366|6352|6366|6354|6362|6350|5200
1612206020000|2021-02-01 19:00:20|6362|6353|6366|6354|6366|6354|6359|6353|100
1612206030000|2021-02-01 19:00:30||6355||6354||6355||6354|0
1612206040000|2021-02-01 19:00:40||6355||6355||6355||6355|100
1612206050000|2021-02-01 19:00:50||6356||6356||6356||6355|0
1612206060000|2021-02-01 19:01:00|6367|6357|6372|6363|6372|6364|6367|6357|751
1612206120000|2021-02-01 19:02:00|6371|6362|6372|6361|6372|6362|6371|6360|200
1612206140000|2021-02-01 19:02:20|6367|6362|6364|6347|6367|6362|6356|6346|924
1612206150000|2021-02-01 19:02:30|||||||||400
1612206160000|2021-02-01 19:02:40|6363|6348|6367|6348|6367|6348|6363|6348|400
1612206180000|2021-02-01 19:03:00|6357|6349|6367|6353|6367|6353|6357|6349|300
1612206190000|2021-02-01 19:03:10|6366|6354|6367|6357|6367|6357|6366|6354|0
1612206200000|2021-02-01 19:03:20||6358||6357||6358||6357|0
1612206220000|2021-02-01 19:03:40|6366|6355|6360|6349|6367|6356|6360|6347|100
1612206240000|2021-02-01 19:04:00|6365|6350|6365|6360|6365|6360|6364|6349|500
1612206250000|2021-02-01 19:04:10|6366|6359|6372|6363|6372|6363|6366|6359|600
1612206260000|2021-02-01 19:04:20|6371|6362|6371|6362|6371|6370|6371|6362|900
1612206270000|2021-02-01 19:04:30||6363||6362||6363||6362|0
1612206310000|2021-02-01 19:05:10|6370|6361|6371|6356|6371|6362|6370|6352|300
1612206320000|2021-02-01 19:05:20|6370|6357|6371|6359|6371|6360|6364|6357|100
1612206330000|2021-02-01 19:05:30|6370|6358|6370|6352|6370|6359|6369|6351|223
1612206340000|2021-02-01 19:05:40||6353||6353||6353||6352|500
1612206350000|2021-02-01 19:05:50||6354||6354||6355||6353|0
1612206360000|2021-02-01 19:06:00|6369|6355|6370|6356|6370|6356|6369|6354|300
1612206370000|2021-02-01 19:06:10||6357||6356||6358||6356|0
1612206380000|2021-02-01 19:06:20|6369|6357|6370|6355|6370|6357|6369|6355|2484
1612206390000|2021-02-01 19:06:30||6360||6360||6360||6360|0
1612206430000|2021-02-01 19:07:10|6371|6361|6380|6371|6380|6372|6371|6361|725
1612206440000|2021-02-01 19:07:20||6372||6364||6373||6363|570
1612206450000|2021-02-01 19:07:30|6388|6365|6388|6381|6388|6381|6388|6365|1252
1612206460000|2021-02-01 19:07:40||6380||6377||6380||6376|0
1612206480000|2021-02-01 19:08:00|6387|6376|6383|6365|6388|6380|6383|6365|283
1612206490000|2021-02-01 19:08:10||6366||6365||6366||6365|160
1612206500000|2021-02-01 19:08:20||6366||6367||6367||6365|0
1612206510000|2021-02-01 19:08:30|6382||6382||6382||6382||0
1612206520000|2021-02-01 19:08:40|6381|6368|6381|6368|6381|6369|6381|6367|200
1612206530000|2021-02-01 19:08:50||6369||6370||6370||6368|536
1612206540000|2021-02-01 19:09:00|6388|6371|6388|6378|6388|6379|6381|6370|1400
1612206550000|2021-02-01 19:09:10|6387|6380|6388|6371|6388|6380|6385|6370|400
1612206580000|2021-02-01 19:09:40|6387|6370|6386|6370|6388|6370|6386|6370|0
1612206590000|2021-02-01 19:09:50|6385|6371|6387|6371|6388|6372|6385|6370|0
1612206610000|2021-02-01 19:10:10|6386||6383||6387||6383||0
1612206620000|2021-02-01 19:10:20|6382|6372|6384|6371|6385|6372|6382|6371|200
1612206630000|2021-02-01 19:10:30|6383|6373|6387|6374|6388|6375|6383|6373|200
1612206640000|2021-02-01 19:10:40||6375||6374||6375||6374|0
1612206650000|2021-02-01 19:10:50|6388|6375|6387|6374|6388|6375|6387|6374|0
1612206660000|2021-02-01 19:11:00|6386|6373|6386|6373|6386|6373|6386|6373|100
1612206680000|2021-02-01 19:11:20|6385|6375|6385|6373|6386|6375|6385|6373|742
1612206690000|2021-02-01 19:11:30|6384||6383||6384||6383||100
1612206710000|2021-02-01 19:11:50|6382|6369|6374|6369|6382|6374|6374|6369|1308
1612206720000|2021-02-01 19:12:00|6373|6365|6373|6360|6373|6365|6372|6360|594
1612206730000|2021-02-01 19:12:10|6372|6361|6373|6360|6373|6361|6372|6360|250
1612206740000|2021-02-01 19:12:20||6361||6361||6361||6361|0
1612206750000|2021-02-01 19:12:30|6374|6362|6373|6363|6374|6363|6373|6362|700
1612206760000|2021-02-01 19:12:40|6374|6364|6380|6366|6381|6368|6374|6364|1357
1612206770000|2021-02-01 19:12:50||6367||6365||6367||6364|0
1612206780000|2021-02-01 19:13:00|||||||||400
1612206790000|2021-02-01 19:13:10|6379||6379||6379||6379||0
1612206800000|2021-02-01 19:13:20|6378|6366|6379|6365|6379|6366|6377|6365|1000
1612206810000|2021-02-01 19:13:30|6371|6370|6378|6366|6379|6370|6371|6365|100
1612206820000|2021-02-01 19:13:40|6377|6367|6378|6367|6378|6367|6377|6366|2000
1612206830000|2021-02-01 19:13:50|6379|6368|6388|6374|6389|6374|6379|6368|1334
1612206840000|2021-02-01 19:14:00|6387|6375|6388|6375|6390|6375|6387|6375|0
1612206850000|2021-02-01 19:14:10|6387|6374|6388|6373|6388|6375|6387|6373|0
1612206860000|2021-02-01 19:14:20|6387||6388||6388||6387||100
1612206870000|2021-02-01 19:14:30|6387|6374|6387|6370|6388|6375|6387|6369|0
1612206880000|2021-02-01 19:14:40|6388|6371|6388|6370|6388|6371|6387|6370|0
1612206890000|2021-02-01 19:14:50|6386|6371|6379|6366|6386|6380|6378|6365|200
1612206900000|2021-02-01 19:15:00|6380||6380||6380||6380||0
1612206910000|2021-02-01 19:15:10|6379|6367|6379|6367|6380|6375|6377|6366|300
1612206920000|2021-02-01 19:15:20||6366||6366||6367||6366|0
1612206930000|2021-02-01 19:15:30||6362||6367||6367||6362|0
1612206940000|2021-02-01 19:15:40|6377|6368|6379|6367|6379|6368|6377|6367|0
1612206960000|2021-02-01 19:16:00|6378|6365|6378|6364|6378|6366|6378|6364|100
1612206980000|2021-02-01 19:16:20|6377|6365|6378|6364|6378|6368|6377|6364|0
1612206990000|2021-02-01 19:16:30||6365||6365||6366||6365|0
1612207000000|2021-02-01 19:16:40|6373|6364|6367|6358|6373|6364|6367|6358|2170
1612207010000|2021-02-01 19:16:50||6359||6359||6359||6359|0
1612207020000|2021-02-01 19:17:00|6366|6358|6357|6346|6366|6358|6357|6346|200
1612207030000|2021-02-01 19:17:10||6347||6346||6347||6346|0
1612207040000|2021-02-01 19:17:20|6365|6347|6358|6351|6365|6355|6358|6347|1071
1612207050000|2021-02-01 19:17:30|6357|6349|6358|6347|6358|6349|6357|6343|100
1612207070000|2021-02-01 19:17:50||6348||6348||6348||6348|1300
1612207080000|2021-02-01 19:18:00|6357|6343|6347|6343|6357|6348|6346|6343|2100
1612207100000|2021-02-01 19:18:20|6344|6340|6340|6331|6344|6341|6340|6327|1800
1612207120000|2021-02-01 19:18:40|6335|6329|6335|6325|6335|6329|6333|6321|200
1612207130000|2021-02-01 19:18:50|6343|6323|6343|6327|6343|6327|6342|6323|200
1612207140000|2021-02-01 19:19:00|6341|6328|6340|6327|6343|6328|6338|6327|800
1612207150000|2021-02-01 19:19:10|6339|6321|6332|6321|6340|6325|6330|6321|600
1612207160000|2021-02-01 19:19:20|6338|6322|6338|6323|6338|6325|6337|6322|0
1612207170000|2021-02-01 19:19:30|6336|6322|6334|6322|6338|6322|6329|6322|1400
1612207180000|2021-02-01 19:19:40|6333|6324|6338|6324|6338|6324|6330|6324|0
1612207190000|2021-02-01 19:19:50|6337||6337||6337||6337||0
1612207210000|2021-02-01 19:20:10|6336|6325|6336|6324|6336|6325|6336|6324|100
1612207220000|2021-02-01 19:20:20||6325||6324||6325||6324|100
1612207230000|2021-02-01 19:20:30||6325||6324||6325||6324|0
1612207240000|2021-02-01 19:20:40||6325||6324||6325||6324|0
1612207250000|2021-02-01 19:20:50|6335|6325|6336|6324|6336|6325|6335|6324|0
1612207260000|2021-02-01 19:21:00|6335||6336||6336||6335||100
1612207270000|2021-02-01 19:21:10|6335|6322|6336|6322|6336|6322|6335|6322|0
1612207280000|2021-02-01 19:21:20|6335||6336||6336||6335||0
1612207290000|2021-02-01 19:21:30|6333|6316|6335|6321|6336|6325|6327|6315|100
1612207310000|2021-02-01 19:21:50|6334|6322|6334|6322|6336|6322|6334|6321|300
1612207320000|2021-02-01 19:22:00|6333|6323|6333|6321|6333|6323|6332|6318|0
1612207330000|2021-02-01 19:22:10|6332|6322|6333|6320|6333|6322|6332|6320|0
1612207340000|2021-02-01 19:22:20|6331|6321|6330|6318|6331|6321|6330|6318|0
1612207350000|2021-02-01 19:22:30|6326|6319|6330|6322|6330|6322|6326|6318|0
1612207360000|2021-02-01 19:22:40||6318||6318||6318||6318|100
1612207370000|2021-02-01 19:22:50||6319||6320||6320||6318|100
1612207380000|2021-02-01 19:23:00||6319||6320||6320||6319|300
1612207390000|2021-02-01 19:23:10|6329|6315|6322|6312|6329|6315|6322|6310|1099
1612207400000|2021-02-01 19:23:20||6310||6312||6312||6310|0
1612207410000|2021-02-01 19:23:30||6311||6312||6314||6311|0
1612207420000|2021-02-01 19:23:40|6323|6314|6329|6317|6329|6322|6322|6311|2453
1612207450000|2021-02-01 19:24:10|6328||6329||6329||6328||0
1612207480000|2021-02-01 19:24:40||6318||6317||6318||6317|100
1612207500000|2021-02-01 19:25:00|6328||6329||6329||6328||100
1612207510000|2021-02-01 19:25:10|6328|6318|6328|6317|6328|6318|6328|6317|0
1612207520000|2021-02-01 19:25:20|6329|6318|6327|6317|6329|6318|6327|6317|0
1612207530000|2021-02-01 19:25:30|6329|6318|6328|6317|6333|6327|6327|6317|400
1612207540000|2021-02-01 19:25:40||6318||6317||6318||6317|0
1612207550000|2021-02-01 19:25:50|6327||6328||6328||6327||0
1612207560000|2021-02-01 19:26:00|6327||6328||6328||6327||0
1612207580000|2021-02-01 19:26:20|6322|6319|6328|6321|6328|6321|6322|6318|0
1612207590000|2021-02-01 19:26:30|6333|6322|6334|6324|6334|6329|6332|6321|400
1612207600000|2021-02-01 19:26:40|6337|6325|6337|6325|6337|6325|6337|6325|200
1612207620000|2021-02-01 19:27:00|6338|6326|6338|6327|6338|6327|6337|6326|100
1612207630000|2021-02-01 19:27:10|6337|6331|6338|6326|6338|6331|6337|6326|100
1612207640000|2021-02-01 19:27:20|6337|6327|6331|6326|6338|6327|6331|6326|100
1612207650000|2021-02-01 19:27:30|6337|6327|6337|6326|6337|6327|6337|6326|100
1612207660000|2021-02-01 19:27:40||6327||6326||6327||6326|200
1612207680000|2021-02-01 19:28:00|6336||6337||6337||6336||0
1612207690000|2021-02-01 19:28:10||6327||6326||6327||6326|0
1612207700000|2021-02-01 19:28:20||6327||6327||6327||6326|200
1612207720000|2021-02-01 19:28:40||6326||6326||6326||6326|0
1612207730000|2021-02-01 19:28:50||6327||6326||6327||6326|100
1612207740000|2021-02-01 19:29:00|6336|6327|6337|6326|6337|6327|6336|6326|300
1612207750000|2021-02-01 19:29:10||6327||6326||6327||6326|200
1612207760000|2021-02-01 19:29:20||6327||6327||6327||6327|0
1612207770000|2021-02-01 19:29:30|||||||||100
1612207780000|2021-02-01 19:29:40|||||||||100
1612207800000|2021-02-01 19:30:00|||||||||100
1612207810000|2021-02-01 19:30:10|6336|6326|6337|6326|6337|6327|6336|6326|100
1612207820000|2021-02-01 19:30:20|6336|6327|6337|6326|6337|6327|6336|6326|0
1612207830000|2021-02-01 19:30:30|6336|6319|6332|6320|6336|6320|6332|6318|116
1612207840000|2021-02-01 19:30:40|6331|6319|6332|6318|6332|6320|6331|6318|0
1612207860000|2021-02-01 19:31:00|6331|6317|6328|6310|6332|6317|6322|6310|500
1612207870000|2021-02-01 19:31:10||6312||6312||6312||6312|0
1612207880000|2021-02-01 19:31:20|6327|6311|6327|6312|6328|6312|6327|6310|100
1612207890000|2021-02-01 19:31:30||6313||6314||6314||6313|0
1612207900000|2021-02-01 19:31:40|||||||||100
1612207920000|2021-02-01 19:32:00||6311||6312||6312||6311|0
1612207930000|2021-02-01 19:32:10|6326|6313|6327|6312|6327|6314|6326|6310|0
1612207940000|2021-02-01 19:32:20|6320|6313|6320|6310|6320|6313|6320|6310|300
1612207950000|2021-02-01 19:32:30|6319|6307|6315|6307|6319|6307|6315|6307|100
1612207980000|2021-02-01 19:33:00|6319|6309|6323|6314|6323|6315|6319|6309|2700
1612208000000|2021-02-01 19:33:20||6311||6312||6314||6311|200
1612208010000|2021-02-01 19:33:30||6313||6312||6313||6312|100
1612208020000|2021-02-01 19:33:40|6322|6307|6323|6312|6323|6315|6322|6307|300
1612208030000|2021-02-01 19:33:50||6310||6307||6313||6307|100
1612208040000|2021-02-01 19:34:00|6327|6312|6333|6317|6333|6318|6327|6312|325
1612208050000|2021-02-01 19:34:10|6332|6318|6332|6317|6332|6318|6332|6317|0
1612208060000|2021-02-01 19:34:20||6315||6317||6318||6315|0
1612208080000|2021-02-01 19:34:40||6320||6320||6320||6320|0
1612208100000|2021-02-01 19:35:00|6331|6321|6332|6320|6332|6321|6331|6320|138
1612208120000|2021-02-01 19:35:20||6321||6320||6321||6320|0
1612208130000|2021-02-01 19:35:30||6321||6320||6321||6320|300
1612208140000|2021-02-01 19:35:40|6331|6321|6332|6320|6332|6321|6331|6320|160
1612208160000|2021-02-01 19:36:00|6333|6321|6350|6340|6350|6340|6333|6321|10003
1612208170000|2021-02-01 19:36:10||6342||6342||6342||6342|0
1612208190000|2021-02-01 19:36:30|6355|6345|6365|6347|6365|6348|6355|6345|2218
1612208200000|2021-02-01 19:36:40|6364||6365||6365||6364||2100
1612208210000|2021-02-01 19:36:50|6364||6364||6364||6364||600
1612208220000|2021-02-01 19:37:00|6363||6362||6363||6362||0
1612208230000|2021-02-01 19:37:10||6348||6348||6348||6347|300
1612208240000|2021-02-01 19:37:20||6349||6348||6349||6348|0
1612208250000|2021-02-01 19:37:30|6361|6350|6361|6350|6361|6350|6361|6350|0
1612208260000|2021-02-01 19:37:40|6365|6357|6370|6352|6373|6365|6364|6352|6793
1612208270000|2021-02-01 19:37:50|6378|6364|6378|6355|6378|6364|6377|6353|500
1612208280000|2021-02-01 19:38:00|6377|6354|6377|6354|6378|6355|6371|6354|0
1612208290000|2021-02-01 19:38:10|6372||6370||6377||6370||0
1612208300000|2021-02-01 19:38:20|6368|6350|6367|6344|6368|6350|6359|6344|0
1612208310000|2021-02-01 19:38:30|6366|6345|6366|6344|6366|6345|6366|6344|0
1612208320000|2021-02-01 19:38:40|6359|6345|6359|6344|6359|6345|6359|6344|0
1612208330000|2021-02-01 19:38:50|6358|6345|6358|6344|6358|6345|6358|6344|400
1612208340000|2021-02-01 19:39:00|6357|6345|6357|6344|6357|6345|6357|6344|0
1612208350000|2021-02-01 19:39:10||6346||6344||6346||6344|0
1612208360000|2021-02-01 19:39:20||6345||6346||6346||6344|0
1612208370000|2021-02-01 19:39:30|6358|6347|6357|6347|6358|6347|6357|6346|0
1612208380000|2021-02-01 19:39:40||6346||6346||6346||6346|0
1612208390000|2021-02-01 19:39:50||6347||6347||6347||6347|0
1612208400000|2021-02-01 19:40:00|||||||||100
1612208410000|2021-02-01 19:40:10|6363|6348|6363|6354|6363|6357|6363|6348|806
1612208420000|2021-02-01 19:40:20|6365|6356|6369|6358|6369|6359|6365|6356|100
1612208430000|2021-02-01 19:40:30||6359||6358||6359||6358|0
1612208440000|2021-02-01 19:40:40||6359||6358||6359||6358|100
1612208460000|2021-02-01 19:41:00|6368|6357|6369|6357|6369|6357|6368|6357|160
1612208470000|2021-02-01 19:41:10|6368|6358|6369|6357|6369|6358|6368|6357|200
1612208480000|2021-02-01 19:41:20||6354||6357||6357||6354|0
1612208500000|2021-02-01 19:41:40||6358||6358||6360||6357|0
1612208510000|2021-02-01 19:41:50||6357||6353||6357||6349|0
1612208520000|2021-02-01 19:42:00||6354||6356||6356||6353|0
1612208530000|2021-02-01 19:42:10|6368|6353|6369|6350|6369|6353|6368|6348|1290
1612208540000|2021-02-01 19:42:20||6351||6352||6352||6350|100
1612208560000|2021-02-01 19:42:40||6354||6354||6354||6354|0
1612208570000|2021-02-01 19:42:50||6355||6354||6355||6354|100
1612208580000|2021-02-01 19:43:00|6368|6355|6368|6354|6368|6355|6367|6354|0
1612208590000|2021-02-01 19:43:10|6367||6367||6367||6367||0
1612208600000|2021-02-01 19:43:20|6366|6356|6375|6362|6375|6363|6366|6356|3640
1612208610000|2021-02-01 19:43:30|6374|6366|6375|6366|6375|6366|6374|6366|0
1612208630000|2021-02-01 19:43:50||6369||6366||6369||6366|100
1612208640000|2021-02-01 19:44:00|||||||||140
1612208650000|2021-02-01 19:44:10|6374|6358|6374|6354|6374|6358|6373|6354|200
1612208660000|2021-02-01 19:44:20|6373|6355|6373|6355|6373|6356|6372|6355|0
1612208670000|2021-02-01 19:44:30||6346||6351||6353||6346|100
1612208680000|2021-02-01 19:44:40|6372|6354|6372|6354|6373|6355|6366|6354|0
1612208690000|2021-02-01 19:44:50|6366|6355|6366|6354|6372|6356|6366|6354|0
1612208700000|2021-02-01 19:45:00|6365||6366||6366||6365||0
1612208710000|2021-02-01 19:45:10|6365|6355|6371|6356|6372|6357|6365|6355|300
1612208720000|2021-02-01 19:45:20|6374|6357|6374|6357|6375|6357|6373|6357|0
1612208730000|2021-02-01 19:45:30|6373||6374||6375||6373||0
1612208740000|2021-02-01 19:45:40|6360|6355|6374|6356|6375|6356|6360|6355|1000
1612208750000|2021-02-01 19:45:50|6375|6357|6375|6356|6375|6358|6375|6356|0
1612208760000|2021-02-01 19:46:00|6374||6374||6374||6374||0
1612208770000|2021-02-01 19:46:10|6373|6357|6374|6356|6374|6358|6373|6356|0
1612208780000|2021-02-01 19:46:20|6373|6354|6365|6351|6373|6354|6365|6348|0
1612208800000|2021-02-01 19:46:40|6364||6365||6365||6364||100
1612208810000|2021-02-01 19:46:50|6364||6365||6365||6364||0
1612208820000|2021-02-01 19:47:00|6364|6352|6365|6351|6365|6352|6364|6351|500
1612208830000|2021-02-01 19:47:10|6364|6352|6369|6360|6369|6360|6364|6352|300
1612208840000|2021-02-01 19:47:20||6361||6354||6361||6353|0
1612208850000|2021-02-01 19:47:30|6364|6359|6369|6359|6369|6359|6364|6359|1280
1612208860000|2021-02-01 19:47:40||6358||6359||6360||6358|0
1612208870000|2021-02-01 19:47:50||6360||6360||6360||6360|0
1612208880000|2021-02-01 19:48:00|6368|6359|6369|6360|6369|6365|6368|6359|732
1612208890000|2021-02-01 19:48:10||6359||6359||6359||6359|100
1612208910000|2021-02-01 19:48:30||6360||6360||6360||6360|0
1612208920000|2021-02-01 19:48:40||6359||6359||6359||6359|100
1612208930000|2021-02-01 19:48:50|6368|6356|6367|6350|6368|6356|6367|6350|248
1612208940000|2021-02-01 19:49:00|6366|6353|6364|6350|6366|6353|6364|6350|100
1612208950000|2021-02-01 19:49:10|6363|6348|6351|6341|6363|6348|6351|6341|400
1612208960000|2021-02-01 19:49:20|6353|6342|6353|6344|6353|6344|6353|6341|300
1612208980000|2021-02-01 19:49:40|6349|6343|6353|6340|6353|6343|6349|6340|1280
1612208990000|2021-02-01 19:49:50|6352||6353||6353||6352||100
1612209000000|2021-02-01 19:50:00|6352|6341|6360|6352|6360|6352|6352|6341|1651
1612209010000|2021-02-01 19:50:10|||||||||100
1612209040000|2021-02-01 19:50:40|6358|6346|6358|6342|6358|6349|6357|6342|100
1612209050000|2021-02-01 19:50:50||6343||6342||6343||6342|0
1612209060000|2021-02-01 19:51:00|6357||6358||6358||6357||0
1612209070000|2021-02-01 19:51:10||6340||6342||6342||6340|0
1612209080000|2021-02-01 19:51:20|6350|6340|6350|6340|6358|6341|6350|6340|0
1612209120000|2021-02-01 19:52:00|||||||||200
1612209130000|2021-02-01 19:52:10|||||||||100
1612209140000|2021-02-01 19:52:20||6341||6342||6342||6341|100
1612209150000|2021-02-01 19:52:30|6354|6343|6356|6345|6356|6346|6354|6343|848
1612209160000|2021-02-01 19:52:40|6355|6343|6356|6345|6356|6346|6355|6343|200
1612209170000|2021-02-01 19:52:50||6346||6345||6346||6345|0
1612209180000|2021-02-01 19:53:00|||||||||100
1612209190000|2021-02-01 19:53:10||6343||6343||6343||6343|0
1612209200000|2021-02-01 19:53:20|6355|6340|6338|6329|6355|6341|6338|6329|7140
1612209210000|2021-02-01 19:53:30|6341|6331|6341|6329|6341|6332|6340|6329|3000
1612209220000|2021-02-01 19:53:40||6330||6329||6330||6329|0
1612209260000|2021-02-01 19:54:20|6339||6338||6339||6332||1100
1612209270000|2021-02-01 19:54:30|6337|6326|6332|6322|6337|6326|6332|6318|0
1612209280000|2021-02-01 19:54:40|6331|6317|6332|6319|6332|6322|6331|6317|0
1612209290000|2021-02-01 19:54:50|6340|6320|6340|6326|6340|6326|6339|6320|600
1612209310000|2021-02-01 19:55:10||6324||6326||6326||6324|0
1612209320000|2021-02-01 19:55:20||6324||6326||6327||6323|100
1612209330000|2021-02-01 19:55:30||6323||6322||6327||6322|0
1612209340000|2021-02-01 19:55:40||6323||6322||6324||6322|0
1612209360000|2021-02-01 19:56:00|6335|6323|6335|6323|6335|6323|6335|6323|0
1612209370000|2021-02-01 19:56:10|6334|6315|6326|6313|6334|6316|6322|6313|300
1612209380000|2021-02-01 19:56:20|6325|6316|6326|6316|6326|6316|6325|6313|100
1612209390000|2021-02-01 19:56:30||6315||6313||6317||6313|1000
1612209400000|2021-02-01 19:56:40||6317||6314||6317||6313|0
1612209410000|2021-02-01 19:56:50|6321|6313|6326|6317|6326|6317|6321|6313|175
1612209420000|2021-02-01 19:57:00||6315||6317||6317||6313|100
1612209430000|2021-02-01 19:57:10||6318||6317||6318||6317|0
1612209440000|2021-02-01 19:57:20||6318||6316||6318||6316|0
1612209450000|2021-02-01 19:57:30||6314||6313||6314||6313|100
1612209460000|2021-02-01 19:57:40||6318||6318||6318||6318|0
1612209470000|2021-02-01 19:57:50||6313||6313||6314||6313|0
1612209480000|2021-02-01 19:58:00||6314||6315||6315||6313|0
1612209490000|2021-02-01 19:58:10||6313||6313||6314||6313|0
1612209500000|2021-02-01 19:58:20|6325||6326||6326||6321||200
1612209510000|2021-02-01 19:58:30|6325|6314|6326|6313|6326|6314|6325|6313|0
1612209520000|2021-02-01 19:58:40|6325|6315|6326|6315|6326|6317|6325|6315|1322
1612209530000|2021-02-01 19:58:50|6325|6313|6323|6312|6326|6313|6320|6311|100
1612209540000|2021-02-01 19:59:00||6311||6312||6312||6311|0
1612209560000|2021-02-01 19:59:20|6320|6311|6320|6311|6320|6312|6320|6311|0
1612209590000|2021-02-01 19:59:50|6323|6312|6326|6318|6326|6318|6320|6312|1624
1612209600000|2021-02-01 20:00:00|6332|6319|6332|6320|6332|6321|6331|6319|2233
1612209610000|2021-02-01 20:00:10||6322||6322||6322||6322|0
1612209620000|2021-02-01 20:00:20||6320||6320||6321||6320|200
1612209630000|2021-02-01 20:00:30|6331|6322|6330|6321|6332|6322|6330|6319|100
1612209640000|2021-02-01 20:00:40||6319||6321||6321||6319|100
1612209660000|2021-02-01 20:01:00||6322||6321||6322||6319|203
1612209670000|2021-02-01 20:01:10||6322||6322||6322||6321|700
1612209710000|2021-02-01 20:01:50|6336|6326|6336|6327|6336|6327|6330|6326|1350
1612209720000|2021-02-01 20:02:00|6335|6325|6332|6322|6335|6325|6332|6322|600
1612209740000|2021-02-01 20:02:20|6327||6332||6332||6327||300
1612209770000|2021-02-01 20:02:50||6325||6325||6325||6325|200
1612209780000|2021-02-01 20:03:00|||||||||300
1612209790000|2021-02-01 20:03:10|6331|6322|6326|6316|6331|6322|6326|6316|1868
1612209800000|2021-02-01 20:03:20|||||||||100
1612209810000|2021-02-01 20:03:30|6328|6317|6330|6316|6330|6317|6328|6316|600
1612209820000|2021-02-01 20:03:40||6318||6320||6320||6316|0
1612209830000|2021-02-01 20:03:50||6316||6320||6320||6316|0
1612209850000|2021-02-01 20:04:10|6328|6318|6328|6318|6328|6319|6328|6316|100
1612209860000|2021-02-01 20:04:20||6319||6318||6321||6316|100
1612209870000|2021-02-01 20:04:30|6327|6316|6327|6316|6327|6316|6327|6316|0
1612209880000|2021-02-01 20:04:40|6328||6324||6328||6324||0
1612209890000|2021-02-01 20:04:50|6323||6323||6323||6323||0
1612209900000|2021-02-01 20:05:00|6328|6319|6322|6312|6328|6319|6322|6312|1800
1612209910000|2021-02-01 20:05:10||6314||6312||6314||6312|0
1612209930000|2021-02-01 20:05:30|6321|6306|6314|6306|6321|6306|6313|6306|504
1612209940000|2021-02-01 20:05:40|6315|6303|6312|6306|6315|6306|6312|6300|0
1612209950000|2021-02-01 20:05:50|6311|6300|6311|6300|6311|6301|6310|6300|360
1612209960000|2021-02-01 20:06:00||6301||6300||6301||6300|100
1612209970000|2021-02-01 20:06:10|6310|6301|6315|6306|6315|6306|6310|6300|1900
1612209990000|2021-02-01 20:06:30||6304||6306||6306||6304|0
1612210000000|2021-02-01 20:06:40|||||||||300
1612210010000|2021-02-01 20:06:50|6311|6308|6320|6308|6320|6308|6311|6308|1256
1612210020000|2021-02-01 20:07:00||6309||6308||6309||6308|0
1612210040000|2021-02-01 20:07:20||6309||6310||6310||6308|0
1612210050000|2021-02-01 20:07:30|6318|6308|6314|6308|6318|6308|6314|6308|200
1612210060000|2021-02-01 20:07:40|6311|6304|6311|6303|6311|6304|6311|6302|0
1612210070000|2021-02-01 20:07:50|6314|6300|6311|6300|6314|6301|6311|6300|100
1612210080000|2021-02-01 20:08:00||6301||6302||6302||6300|0
1612210090000|2021-02-01 20:08:10||6305||6304||6305||6301|297
1612210100000|2021-02-01 20:08:20|6314|6303|6314|6303|6314|6305|6314|6303|1000
1612210110000|2021-02-01 20:08:30||6306||6305||6306||6305|0
1612210130000|2021-02-01 20:08:50|6320|6306|6320|6310|6320|6310|6320|6306|500
1612210140000|2021-02-01 20:09:00||6305||6309||6309||6305|0
1612210150000|2021-02-01 20:09:10||6311||6311||6311||6311|0
1612210160000|2021-02-01 20:09:20|||||||||100
1612210170000|2021-02-01 20:09:30|6319|6309|6319|6309|6319|6309|6319|6309|0
1612210180000|2021-02-01 20:09:40|6320|6310|6320|6310|6320|6311|6320|6305|0
1612210190000|2021-02-01 20:09:50|6319|6311|6320|6313|6320|6313|6319|6309|0
1612210200000|2021-02-01 20:10:00|6322|6314|6329|6314|6330|6314|6322|6313|1900
1612210210000|2021-02-01 20:10:10||6315||6315||6315||6315|0
1612210220000|2021-02-01 20:10:20|6328|6316|6328|6316|6328|6316|6328|6316|0
1612210230000|2021-02-01 20:10:30|6326|6315|6328|6315|6328|6316|6322|6315|1300
1612210250000|2021-02-01 20:10:50|6327||6327||6328||6327||0
1612210260000|2021-02-01 20:11:00|6326|6307|6325|6306|6326|6308|6325|6305|300
1612210280000|2021-02-01 20:11:20|6315|6307|6315|6307|6315|6307|6315|6307|100
1612210290000|2021-02-01 20:11:30||6308||6308||6308||6308|0
1612210300000|2021-02-01 20:11:40|6313||6315||6315||6313||0
1612210340000|2021-02-01 20:12:20|6320|6309|6321|6309|6321|6310|6320|6308|3969
1612210360000|2021-02-01 20:12:40||6308||6308||6309||6308|100
1612210370000|2021-02-01 20:12:50||6309||6309||6309||6309|0
1612210380000|2021-02-01 20:13:00|6328|6310|6330|6314|6339|6321|6325|6310|425
1612210390000|2021-02-01 20:13:10|6329|6315|6330|6315|6330|6315|6329|6315|150
1612210400000|2021-02-01 20:13:20||6316||6315||6316||6315|100
1612210410000|2021-02-01 20:13:30|6329||6330||6330||6329||100
1612210420000|2021-02-01 20:13:40||6314||6312||6315||6311|0
1612210440000|2021-02-01 20:14:00||6313||6312||6313||6312|0
1612210460000|2021-02-01 20:14:20|6329|6313|6325|6309|6329|6313|6325|6308|100
1612210470000|2021-02-01 20:14:30|6321|6310|6321|6309|6321|6310|6320|6309|0
1612210480000|2021-02-01 20:14:40||6312||6312||6312||6312|0
1612210490000|2021-02-01 20:14:50|6327|6313|6326|6313|6327|6313|6325|6313|0
1612210500000|2021-02-01 20:15:00|6331|6319|6331|6319|6331|6320|6329|6319|100
1612210510000|2021-02-01 20:15:10|6330||6330||6330||6329||0
1612210540000|2021-02-01 20:15:40|6331|6320|6331|6319|6335|6324|6331|6319|100
1612210550000|2021-02-01 20:15:50|6332|6320|6331|6319|6332|6320|6331|6319|0
1612210570000|2021-02-01 20:16:10|6330|6316|6325|6313|6330|6316|6324|6313|528
1612210590000|2021-02-01 20:16:30|6324|6309|6318|6309|6325|6309|6315|6309|200
1612210600000|2021-02-01 20:16:40|6319|6308|6318|6308|6319|6310|6318|6308|100
1612210610000|2021-02-01 20:16:50|6321|6310|6321|6312|6321|6314|6321|6310|100
1612210630000|2021-02-01 20:17:10||6313||6313||6313||6313|0
1612210640000|2021-02-01 20:17:20|||||||||1340
1612210660000|2021-02-01 20:17:40|||||||||1525
1612210670000|2021-02-01 20:17:50|||||||||100
1612210680000|2021-02-01 20:18:00|6320|6312|6317|6307|6320|6312|6316|6301|1166
1612210690000|2021-02-01 20:18:10|6314|6305|6315|6300|6315|6305|6314|6300|0
1612210700000|2021-02-01 20:18:20||6301||6300||6301||6300|0
1612210720000|2021-02-01 20:18:40|6312||6311||6312||6311||0
1612210730000|2021-02-01 20:18:50|6307|6301|6307|6300|6310|6302|6306|6300|0
1612210750000|2021-02-01 20:19:10|6308|6301|6314|6301|6314|6303|6308|6301|685
1612210760000|2021-02-01 20:19:20|6313|6302|6314|6301|6314|6302|6313|6301|125
1612210770000|2021-02-01 20:19:30|6313|6302|6314|6301|6314|6302|6313|6301|100
1612210780000|2021-02-01 20:19:40|6313|6302|6314|6301|6314|6302|6313|6301|1100
1612210790000|2021-02-01 20:19:50|6315|6302|6317|6302|6317|6302|6315|6302|600
1612210800000|2021-02-01 20:20:00|6323|6307|6323|6308|6323|6309|6323|6307|100
1612210810000|2021-02-01 20:20:10||6310||6308||6310||6308|0
1612210820000|2021-02-01 20:20:20||6314||6314||6314||6314|0
1612210830000|2021-02-01 20:20:30|6322|6315|6322|6314|6323|6315|6322|6314|100
1612210850000|2021-02-01 20:20:50|6321|6307|6321|6307|6321|6309|6321|6305|400
1612210860000|2021-02-01 20:21:00|6322|6306|6328|6314|6328|6314|6322|6300|1800
1612210870000|2021-02-01 20:21:10|||||||||240
1612210900000|2021-02-01 20:21:40|6327|6315|6328|6314|6328|6315|6327|6311|160
1612210920000|2021-02-01 20:22:00|6327|6315|6328|6315|6328|6315|6327|6315|0
1612210970000|2021-02-01 20:22:50|6327||6328||6328||6327||0
1612210980000|2021-02-01 20:23:00|6333|6317|6332|6321|6333|6322|6332|6317|100
1612210990000|2021-02-01 20:23:10|6331||6332||6332||6331||0
1612211000000|2021-02-01 20:23:20|6333|6322|6333|6321|6333|6322|6332|6321|0
1612211010000|2021-02-01 20:23:30|6330||6330||6330||6330||0
1612211020000|2021-02-01 20:23:40|6329|6316|6329|6313|6329|6317|6326|6313|2899
1612211040000|2021-02-01 20:24:00|6328||6329||6329||6328||100
1612211050000|2021-02-01 20:24:10|6330|6315|6333|6322|6333|6322|6330|6315|700
1612211060000|2021-02-01 20:24:20|6332||6333||6333||6332||0
1612211070000|2021-02-01 20:24:30|6336|6323|6336|6323|6336|6323|6336|6323|100
1612211080000|2021-02-01 20:24:40|6340|6324|6342|6323|6342|6325|6340|6323|400
1612211090000|2021-02-01 20:24:50|6341|6324|6342|6325|6342|6325|6341|6323|600
1612211100000|2021-02-01 20:25:00|6344|6324|6348|6333|6348|6334|6344|6324|200
1612211110000|2021-02-01 20:25:10||6334||6339||6339||6334|1100
1612211120000|2021-02-01 20:25:20||6341||6341||6341||6341|0
1612211130000|2021-02-01 20:25:30|6346|6339|6348|6339|6348|6342|6346|6338|0
1612211140000|2021-02-01 20:25:40|6347|6338|6343|6333|6347|6338|6343|6333|600
1612211180000|2021-02-01 20:26:20||6334||6333||6334||6333|0
1612211190000|2021-02-01 20:26:30|6342||6343||6343||6342||0
1612211200000|2021-02-01 20:26:40|6342||6343||6343||6342||100
1612211220000|2021-02-01 20:27:00|6341||6343||6343||6341||0
1612211230000|2021-02-01 20:27:10||6334||6333||6334||6333|0
1612211240000|2021-02-01 20:27:20|6342||6343||6343||6342||0
1612211250000|2021-02-01 20:27:30|6342|6332|6332|6321|6342|6332|6331|6320|940
1612211260000|2021-02-01 20:27:40||6322||6321||6322||6321|0
1612211270000|2021-02-01 20:27:50|6333|6324|6337|6328|6337|6328|6333|6321|600
1612211290000|2021-02-01 20:28:10||6329||6329||6330||6329|800
1612211300000|2021-02-01 20:28:20||6330||6329||6330||6329|0
1612211340000|2021-02-01 20:29:00|6341|6331|6342|6332|6342|6332|6341|6331|807
1612211350000|2021-02-01 20:29:10|6343|6333|6342|6333|6343|6333|6342|6332|0
1612211370000|2021-02-01 20:29:30|6345|6334|6347|6334|6347|6334|6345|6334|0
1612211380000|2021-02-01 20:29:40|6346|6335|6347|6335|6347|6335|6346|6335|0
1612211390000|2021-02-01 20:29:50|6346|6337|6347|6337|6347|6339|6346|6337|0
1612211410000|2021-02-01 20:30:10|6346|6336|6345|6331|6346|6338|6344|6331|2275
1612211420000|2021-02-01 20:30:20|6344|6332|6339|6332|6345|6332|6339|6332|0
1612211430000|2021-02-01 20:30:30|6338|6333|6324|6312|6338|6333|6323|6310|10108
1612211440000|2021-02-01 20:30:40|6323|6311|6324|6311|6324|6311|6323|6311|0
1612211450000|2021-02-01 20:30:50|6328|6312|6329|6315|6329|6315|6328|6312|400
1612211460000|2021-02-01 20:31:00|6328||6329||6329||6328||0
1612211470000|2021-02-01 20:31:10|6328|6316|6329|6315|6329|6317|6328|6315|0
1612211480000|2021-02-01 20:31:20|6328|6316|6325|6316|6329|6316|6325|6316|0
1612211490000|2021-02-01 20:31:30||6317||6317||6317||6316|0
1612211500000|2021-02-01 20:31:40|6327|6318|6329|6318|6329|6321|6327|6318|200
1612211510000|2021-02-01 20:31:50|6328||6329||6329||6328||0
1612211520000|2021-02-01 20:32:00|6328||6329||6329||6328||100
1612211530000|2021-02-01 20:32:10|6328|6319|6329|6319|6329|6319|6328|6319|0
1612211540000|2021-02-01 20:32:20|6325|6320|6328|6320|6329|6320|6324|6320|300
1612211550000|2021-02-01 20:32:30|6329|6321|6329|6320|6329|6321|6328|6320|1300
1612211560000|2021-02-01 20:32:40||6317||6315||6320||6315|100
1612211570000|2021-02-01 20:32:50|6328|6317|6329|6316|6329|6319|6328|6315|0
1612211580000|2021-02-01 20:33:00||6317||6320||6320||6315|500
1612211590000|2021-02-01 20:33:10|6330|6319|6346|6333|6348|6333|6330|6319|5349
1612211600000|2021-02-01 20:33:20|6345|6332|6345|6331|6347|6336|6345|6331|399
1612211610000|2021-02-01 20:33:30||6332||6333||6333||6332|0
1612211620000|2021-02-01 20:33:40||6332||6333||6333||6332|0
1612211630000|2021-02-01 20:33:50|6340||6340||6340||6340||300
1612211640000|2021-02-01 20:34:00|6345|6334|6347|6337|6347|6337|6345|6334|200
1612211650000|2021-02-01 20:34:10|6346||6346||6346||6346||100
1612211660000|2021-02-01 20:34:20|6347|6338|6350|6340|6350|6340|6347|6338|400
1612211670000|2021-02-01 20:34:30|6353|6341|6362|6346|6363|6346|6353|6341|850
1612211680000|2021-02-01 20:34:40|6361|6347|6360|6347|6361|6347|6360|6346|0
1612211690000|2021-02-01 20:34:50|6359|6348|6360|6347|6360|6348|6359|6347|358
1612211700000|2021-02-01 20:35:00||6348||6348||6348||6348|0
1612211710000|2021-02-01 20:35:10|6354|6345|6352|6339|6354|6345|6352|6339|200
1612211720000|2021-02-01 20:35:20|6351|6340|6352|6340|6352|6341|6351|6340|0
1612211730000|2021-02-01 20:35:30||6341||6341||6342||6341|100
1612211750000|2021-02-01 20:35:50|6345|6342|6351|6341|6352|6342|6345|6341|281
1612211760000|2021-02-01 20:36:00|6352|6342|6357|6347|6357|6347|6352|6342|1600
1612211770000|2021-02-01 20:36:10|6356||6357||6357||6356||0
1612211780000|2021-02-01 20:36:20|6352|6343|6352|6333|6352|6343|6352|6333|300
1612211790000|2021-02-01 20:36:30|6351|6334|6352|6334|6352|6334|6351|6333|0
1612211800000|2021-02-01 20:36:40|6351|6335|6352|6334|6352|6335|6351|6334|0
1612211810000|2021-02-01 20:36:50||6338||6338||6338||6338|0
1612211820000|2021-02-01 20:37:00|6351||6351||6351||6351||100
1612211830000|2021-02-01 20:37:10|6347|6334|6347|6336|6347|6337|6347|6334|0
1612211840000|2021-02-01 20:37:20|6341|6337|6347|6338|6347|6339|6341|6337|100
1612211860000|2021-02-01 20:37:40|6342|6339|6347|6339|6347|6339|6342|6339|100
1612211870000|2021-02-01 20:37:50||6340||6339||6340||6339|0
1612211880000|2021-02-01 20:38:00||6340||6339||6340||6339|100
1612211890000|2021-02-01 20:38:10||6340||6340||6340||6339|100
1612211900000|2021-02-01 20:38:20|6350|6341|6349|6342|6350|6343|6349|6340|800
1612211910000|2021-02-01 20:38:30|6350|6343|6350|6342|6350|6343|6350|6342|819
1612211920000|2021-02-01 20:38:40||6343||6343||6343||6342|0
1612211940000|2021-02-01 20:39:00|6354|6344|6355|6348|6355|6350|6354|6344|900
1612211950000|2021-02-01 20:39:10|6356|6349|6359|6349|6359|6350|6356|6349|400
1612211960000|2021-02-01 20:39:20|6358|6350|6363|6350|6363|6351|6356|6349|300
1612211970000|2021-02-01 20:39:30|6357|6351|6350|6339|6357|6351|6349|6339|1494
1612211990000|2021-02-01 20:39:50|6356|6340|6355|6341|6356|6341|6350|6339|100
1612212000000|2021-02-01 20:40:00|6353||6352||6353||6352||0
1612212010000|2021-02-01 20:40:10||6342||6341||6342||6341|100
1612212020000|2021-02-01 20:40:20|6351|6342|6352|6342|6353|6343|6351|6341|200
1612212040000|2021-02-01 20:40:40||6343||6343||6343||6342|0
1612212050000|2021-02-01 20:40:50|6351||6352||6352||6351||100
1612212060000|2021-02-01 20:41:00|6353|6344|6354|6346|6354|6346|6353|6343|200
1612212070000|2021-02-01 20:41:10||6344||6346||6346||6344|0
1612212080000|2021-02-01 20:41:20|6353|6344|6353|6344|6353|6346|6352|6344|600
1612212090000|2021-02-01 20:41:30||6345||6344||6345||6344|100
1612212100000|2021-02-01 20:41:40|6351|6345|6351|6345|6351|6345|6351|6345|156
1612212110000|2021-02-01 20:41:50|6350|6341|6351|6341|6351|6341|6350|6341|500
1612212120000|2021-02-01 20:42:00|6350|6342|6350|6341|6350|6342|6350|6341|300
1612212130000|2021-02-01 20:42:10||6342||6342||6343||6341|100
1612212140000|2021-02-01 20:42:20||6343||6343||6343||6342|0
1612212150000|2021-02-01 20:42:30|6351|6344|6351|6343|6351|6344|6351|6341|1008
1612212170000|2021-02-01 20:42:50|6353|6344|6357|6345|6357|6350|6353|6344|1559
1612212180000|2021-02-01 20:43:00|6354||6354||6357||6354||500
1612212190000|2021-02-01 20:43:10||6346||6345||6346||6345|100
1612212200000|2021-02-01 20:43:20|6353||6350||6353||6350||1136
1612212210000|2021-02-01 20:43:30|6352|6346|6353|6347|6353|6347|6352|6345|800
1612212230000|2021-02-01 20:43:50|6355|6348|6355|6350|6355|6350|6355|6347|200
1612212240000|2021-02-01 20:44:00|6354|6347|6359|6351|6359|6352|6354|6347|1728
1612212250000|2021-02-01 20:44:10|6360|6352|6360|6355|6360|6355|6359|6352|300
1612212260000|2021-02-01 20:44:20|6361||6361||6361||6361||420
1612212270000|2021-02-01 20:44:30|6364|6356|6364|6356|6364|6356|6361|6356|100
1612212280000|2021-02-01 20:44:40|6366|6357|6364|6358|6370|6358|6364|6356|1700
1612212290000|2021-02-01 20:44:50|6365|6359|6365|6358|6368|6359|6364|6358|0
1612212300000|2021-02-01 20:45:00|6366|6359|6365|6358|6368|6359|6365|6358|100
1612212310000|2021-02-01 20:45:10|6364|6359|6368|6359|6368|6359|6364|6359|100
1612212320000|2021-02-01 20:45:20|6367||6367||6368||6366||0
1612212330000|2021-02-01 20:45:30|6365|6358|6358|6351|6366|6358|6358|6350|1087
1612212340000|2021-02-01 20:45:40|6357|6350|6363|6350|6363|6352|6354|6350|400
1612212350000|2021-02-01 20:45:50|6360||6360||6360||6360||0
1612212360000|2021-02-01 20:46:00||6351||6350||6351||6350|0
1612212370000|2021-02-01 20:46:10|6359|6351|6360|6350|6360|6353|6356|6350|100
1612212380000|2021-02-01 20:46:20|6359|6351|6367|6358|6367|6358|6359|6351|400
1612212390000|2021-02-01 20:46:30|6361|6354|6361|6350|6361|6355|6358|6350|200
1612212410000|2021-02-01 20:46:50|6360|6352|6361|6352|6361|6352|6360|6352|300
1612212420000|2021-02-01 20:47:00|6360|6353|6360|6352|6360|6353|6360|6352|205
1612212430000|2021-02-01 20:47:10|6359|6353|6357|6350|6359|6353|6357|6350|0
1612212450000|2021-02-01 20:47:30||6351||6350||6351||6350|100
1612212460000|2021-02-01 20:47:40||6351||6350||6351||6350|100
1612212470000|2021-02-01 20:47:50||6351||6351||6351||6351|0
1612212480000|2021-02-01 20:48:00|6355|6350|6348|6340|6355|6350|6344|6335|4200
1612212490000|2021-02-01 20:48:10|6345|6341|6357|6349|6357|6351|6345|6340|808
1612212500000|2021-02-01 20:48:20|6356|6350|6360|6349|6367|6350|6356|6349|400
1612212510000|2021-02-01 20:48:30|6359|6350|6367|6350|6368|6352|6359|6349|1318
1612212520000|2021-02-01 20:48:40|6366||6366||6366||6366||0
1612212530000|2021-02-01 20:48:50|6365|6351|6366|6352|6366|6352|6365|6350|0
1612212540000|2021-02-01 20:49:00|6363|6353|6363|6352|6363|6353|6363|6352|100
1612212550000|2021-02-01 20:49:10||6353||6353||6356||6352|200
1612212560000|2021-02-01 20:49:20||6355||6356||6356||6355|0
1612212570000|2021-02-01 20:49:30|6361|6355|6350|6343|6361|6355|6350|6343|1910
1612212580000|2021-02-01 20:49:40||6344||6343||6344||6343|2500
1612212590000|2021-02-01 20:49:50|6355|6346|6352|6350|6358|6351|6352|6346|1469
1612212600000|2021-02-01 20:50:00|6356|6351|6363|6353|6363|6353|6355|6350|4506
1612212610000|2021-02-01 20:50:10|6362|6354|6363|6353|6363|6354|6362|6353|0
1612212620000|2021-02-01 20:50:20|6360|6354|6360|6352|6360|6354|6360|6352|300
1612212630000|2021-02-01 20:50:30|6359|6354|6366|6356|6366|6360|6355|6350|5758
1612212640000|2021-02-01 20:50:40|6365||6365||6366||6365||100
1612212650000|2021-02-01 20:50:50|6366|6357|6365|6356|6366|6357|6365|6356|124
1612212660000|2021-02-01 20:51:00|6366|6357|6365|6356|6366|6357|6364|6356|100
1612212670000|2021-02-01 20:51:10|6364|6357|6364|6357|6364|6357|6364|6357|0
1612212680000|2021-02-01 20:51:20|6363||6363||6364||6363||0
1612212690000|2021-02-01 20:51:30|6364|6359|6370|6364|6370|6366|6364|6359|1620
1612212700000|2021-02-01 20:51:40|||||||||100
1612212710000|2021-02-01 20:51:50|||||||||500
1612212720000|2021-02-01 20:52:00|6369||6369||6369||6369||100
1612212730000|2021-02-01 20:52:10|||||||||100
1612212740000|2021-02-01 20:52:20|6367|6366|6374|6369|6374|6370|6367|6364|920
1612212750000|2021-02-01 20:52:30|6373|6370|6373|6367|6373|6371|6373|6367|292
1612212760000|2021-02-01 20:52:40|6371||6373||6373||6370||100
1612212770000|2021-02-01 20:52:50|6374|6366|6373|6366|6374|6369|6370|6360|640
1612212780000|2021-02-01 20:53:00|6374|6369|6374|6369|6374|6369|6374|6369|100
1612212790000|2021-02-01 20:53:10|6372|6363|6371|6363|6374|6365|6371|6363|100
1612212800000|2021-02-01 20:53:20|6370|6364|6370|6363|6370|6365|6370|6357|100
1612212810000|2021-02-01 20:53:30||6364||6365||6366||6357|0
1612212820000|2021-02-01 20:53:40|6369|6359|6370|6360|6370|6367|6367|6359|659
1612212830000|2021-02-01 20:53:50|6367|6361|6367|6360|6367|6361|6367|6360|100
1612212840000|2021-02-01 20:54:00|6366|6361|6366|6360|6367|6361|6366|6359|300
1612212850000|2021-02-01 20:54:10|6363|6359|6367|6359|6367|6362|6363|6353|2488
1612212860000|2021-02-01 20:54:20|6366|6360|6371|6361|6371|6363|6366|6360|400
1612212870000|2021-02-01 20:54:30||6362||6361||6362||6361|400
1612212890000|2021-02-01 20:54:50|6372|6366|6387|6371|6388|6378|6372|6362|6473
1612212900000|2021-02-01 20:55:00|6385|6372|6387|6378|6387|6379|6385|6371|600
1612212910000|2021-02-01 20:55:10|6386|6379|6386|6378|6386|6379|6386|6378|100
1612212920000|2021-02-01 20:55:20|6383|6372|6382|6370|6383|6373|6382|6370|4008
1612212930000|2021-02-01 20:55:30||6371||6370||6371||6370|0
1612212940000|2021-02-01 20:55:40|6381|6371|6381|6370|6381|6371|6381|6370|600
1612212950000|2021-02-01 20:55:50|6380|6375|6380|6371|6381|6375|6380|6370|1781
1612212960000|2021-02-01 20:56:00|6375|6370|6374|6363|6380|6370|6374|6363|3029
1612212970000|2021-02-01 20:56:10|6373|6371|6380|6370|6380|6371|6373|6363|1704
1612212980000|2021-02-01 20:56:20||6369||6374||6375||6369|490
1612212990000|2021-02-01 20:56:30|6383|6375|6382|6376|6383|6378|6382|6375|2000
1612213000000|2021-02-01 20:56:40|6381|6377|6382|6363|6382|6377|6377|6363|1815
1612213010000|2021-02-01 20:56:50|6381|6364|6382|6363|6382|6364|6381|6363|100
1612213020000|2021-02-01 20:57:00|6381|6364|6381|6363|6382|6364|6380|6363|200
1612213030000|2021-02-01 20:57:10|6371|6364|6381|6368|6381|6369|6371|6363|2925
1612213040000|2021-02-01 20:57:20|6380|6369|6374|6363|6381|6369|6369|6363|3469
1612213050000|2021-02-01 20:57:30|6369|6356|6368|6350|6369|6358|6362|6350|1632
1612213060000|2021-02-01 20:57:40|6367|6352|6367|6357|6368|6358|6358|6350|1583
1612213070000|2021-02-01 20:57:50|6362|6355|6366|6357|6367|6358|6362|6350|1100
1612213080000|2021-02-01 20:58:00|6362|6358|6366|6358|6366|6364|6362|6357|8243
1612213090000|2021-02-01 20:58:10|6365|6359|6365|6359|6366|6359|6365|6359|782
1612213100000|2021-02-01 20:58:20|6363|6358|6365|6358|6365|6358|6363|6358|1431
1612213110000|2021-02-01 20:58:30|6362|6357|6360|6356|6362|6357|6360|6356|6352
1612213120000|2021-02-01 20:58:40|||||||||258
1612213130000|2021-02-01 20:58:50|6359||6359||6360||6359||2200
1612213140000|2021-02-01 20:59:00|6360|6359|6369|6359|6370|6366|6360|6359|6716
1612213150000|2021-02-01 20:59:10|6370|6365|6372|6367|6380|6367|6370|6359|4372
1612213160000|2021-02-01 20:59:20|6371|6366|6386|6377|6387|6378|6371|6366|10458
1612213170000|2021-02-01 20:59:30|6387|6378|6387|6382|6390|6382|6386|6377|9943
1612213180000|2021-02-01 20:59:40|6390|6373|6391|6372|6395|6389|6388|6372|16762
1612213190000|2021-02-01 20:59:50|6390|6381|6379|6362|6393|6386|6379|6361|11768
1612276200000|2021-02-02 14:30:00|6505|6485|6526|6515|6526|6515|6504|6485|26431
1612276210000|2021-02-02 14:30:10|6532|6516|6538|6515|6538|6516|6532|6515|700
1612276220000|2021-02-02 14:30:20||6516||6515||6516||6515|200
1612276230000|2021-02-02 14:30:30|6540|6516|6549|6525|6549|6525|6540|6515|2400
1612276240000|2021-02-02 14:30:40|6550|6536|6565|6536|6565|6537|6550|6536|2249
1612276250000|2021-02-02 14:30:50|6564|6537|6567|6559|6567|6560|6564|6536|550
1612276260000|2021-02-02 14:31:00|6568||6577||6580||6568||1070
1612276270000|2021-02-02 14:31:10|6580|6568|6575|6530|6580|6568|6559|6530|1600
1612276280000|2021-02-02 14:31:20|6574|6556|6570|6507|6575|6556|6530|6505|1200
1612276290000|2021-02-02 14:31:30|6569|6506|6549|6500|6569|6506|6548|6500|1553
1612276300000|2021-02-02 14:31:40|6548|6501|6549|6500|6549|6501|6548|6500|500
1612276310000|2021-02-02 14:31:50|6545|6501|6545|6495|6545|6501|6538|6485|1302
1612276320000|2021-02-02 14:32:00|6544|6485|6545|6495|6545|6496|6544|6485|0
1612276330000|2021-02-02 14:32:10|6544|6485|6544|6495|6545|6518|6543|6485|1700
1612276340000|2021-02-02 14:32:20|6543|6485|6543|6485|6543|6520|6542|6485|300
1612276350000|2021-02-02 14:32:30|6515|6480|6515|6480|6515|6491|6514|6480|625
1612276360000|2021-02-02 14:32:40|6514|6481|6474|6450|6515|6481|6474|6450|2060
1612276370000|2021-02-02 14:32:50|6498|6474|6498|6450|6498|6474|6497|6450|1923
1612276380000|2021-02-02 14:33:00|6497|6451|6495|6440|6498|6451|6448|6432|3042
1612276390000|2021-02-02 14:33:10|6494|6432|6468|6420|6494|6435|6459|6420|2300
1612276400000|2021-02-02 14:33:20|6493|6421|6478|6436|6493|6436|6478|6420|400
1612276410000|2021-02-02 14:33:30|6477|6437|6454|6420|6478|6440|6454|6420|1025
1612276420000|2021-02-02 14:33:40|6475|6421|6475|6420|6476|6441|6475|6420|2460
1612276430000|2021-02-02 14:33:50|6476|6422|6470|6420|6476|6422|6468|6420|0
1612276440000|2021-02-02 14:34:00|6469|6415|6405|6388|6470|6415|6405|6388|7216
1612276450000|2021-02-02 14:34:10|6404|6400|6416|6388|6448|6404|6404|6380|2739
1612276460000|2021-02-02 14:34:20||6389||6390||6390||6389|345
1612276470000|2021-02-02 14:34:30|6440|6416|6458|6418|6458|6418|6439|6396|800
1612276480000|2021-02-02 14:34:40||6419||6419||6420||6419|200
1612276490000|2021-02-02 14:34:50|6479|6428|6482|6461|6483|6461|6479|6419|1300
1612276500000|2021-02-02 14:35:00|6461|6436|6472|6428|6482|6461|6453|6421|650
1612276510000|2021-02-02 14:35:10|6482|6439|6463|6435|6482|6459|6463|6428|500
1612276520000|2021-02-02 14:35:20|6465|6436|6477|6435|6493|6436|6465|6435|100
1612276530000|2021-02-02 14:35:30|6466|6430|6463|6430|6466|6431|6435|6430|1100
1612276540000|2021-02-02 14:35:40|6462|6425|6438|6410|6463|6425|6437|6400|1720
1612276550000|2021-02-02 14:35:50|6437|6400|6424|6390|6438|6412|6424|6390|2091
1612276560000|2021-02-02 14:36:00|6423|6391|6422|6390|6423|6391|6422|6390|300
1612276570000|2021-02-02 14:36:10|6421|6380|6395|6370|6421|6390|6395|6370|1000
1612276580000|2021-02-02 14:36:20|6394|6371|6394|6370|6394|6371|6394|6370|1200
1612276590000|2021-02-02 14:36:30|6393||6393||6393||6393||100
1612276600000|2021-02-02 14:36:40|6414|6374|6393|6383|6414|6392|6393|6374|7057
1612276610000|2021-02-02 14:36:50|6383|6370|6387|6350|6393|6370|6375|6350|2421
1612276620000|2021-02-02 14:37:00|6386||6384||6387||6384||0
1612276630000|2021-02-02 14:37:10|6385|6360|6330|6300|6385|6360|6330|6300|5607
1612276640000|2021-02-02 14:37:20|6329|6301|6315|6289|6330|6301|6314|6289|6516
1612276650000|2021-02-02 14:37:30|6328|6290|6395|6344|6413|6350|6328|6289|1222
1612276660000|2021-02-02 14:37:40|6402|6382|6411|6360|6413|6390|6402|6358|600
1612276670000|2021-02-02 14:37:50|6410|6361|6411|6360|6411|6361|6410|6360|0
1612276680000|2021-02-02 14:38:00|6410|6361|6410|6367|6410|6389|6389|6360|400
1612276690000|2021-02-02 14:38:10|6409|6368|6389|6351|6409|6368|6389|6341|0
1612276700000|2021-02-02 14:38:20|6388|6345|6388|6345|6388|6345|6388|6334|0
1612276710000|2021-02-02 14:38:30|6387|6346|6385|6345|6387|6346|6385|6341|600
1612276720000|2021-02-02 14:38:40|6384|6346|6385|6351|6386|6352|6384|6341|100
1612276730000|2021-02-02 14:38:50|6384|6352|6384|6351|6384|6352|6384|6351|0
1612276740000|2021-02-02 14:39:00||6352||6352||6353||6343|0
1612276750000|2021-02-02 14:39:10|6383|6353|6384|6352|6384|6353|6383|6352|0
1612276760000|2021-02-02 14:39:20|6383|6353|6355|6334|6384|6355|6350|6334|2325
1612276770000|2021-02-02 14:39:30|6354|6321|6389|6328|6392|6354|6354|6316|1100
1612276780000|2021-02-02 14:39:40|6388|6370|6389|6366|6389|6382|6386|6328|5750
1612276790000|2021-02-02 14:39:50|6388|6367|6428|6372|6429|6372|6388|6367|1103
1612276800000|2021-02-02 14:40:00|6427|6374|6414|6377|6446|6395|6374|6339|742
1612276810000|2021-02-02 14:40:10||6378||6377||6378||6377|400
1612276820000|2021-02-02 14:40:20|6413|6370|6403|6360|6414|6370|6395|6353|400
1612276830000|2021-02-02 14:40:30|6402|6379|6376|6360|6402|6379|6370|6360|1026
1612276840000|2021-02-02 14:40:40|||||||||400
1612276850000|2021-02-02 14:40:50|6389|6364|6391|6365|6391|6365|6389|6364|700
1612276860000|2021-02-02 14:41:00|6390|6366|6391|6365|6391|6384|6390|6365|400
1612276870000|2021-02-02 14:41:10|6390|6366|6403|6379|6403|6379|6390|6365|560
1612276880000|2021-02-02 14:41:20|6413|6378|6403|6384|6448|6384|6403|6378|1157
1612276890000|2021-02-02 14:41:30|6420|6400|6420|6365|6420|6400|6419|6365|1000
1612276900000|2021-02-02 14:41:40|6419|6366|6412|6365|6420|6366|6412|6365|100
1612276910000|2021-02-02 14:41:50|6411|6366|6411|6366|6412|6367|6410|6365|956
1612276920000|2021-02-02 14:42:00|6410||6409||6411||6409||200
1612276930000|2021-02-02 14:42:10|6408|6367|6411|6366|6411|6380|6408|6366|100
1612276940000|2021-02-02 14:42:20|6409|6367|6409|6367|6409|6368|6408|6367|600
1612276950000|2021-02-02 14:42:30|6413|6384|6445|6394|6459|6401|6413|6384|5100
1612276960000|2021-02-02 14:42:40|6446|6395|6446|6400|6446|6401|6446|6394|100
1612276970000|2021-02-02 14:42:50|6445|6401|6446|6401|6446|6401|6445|6400|200
1612276980000|2021-02-02 14:43:00|6445|6402|6446|6401|6446|6402|6445|6401|600
1612276990000|2021-02-02 14:43:10|6445|6402|6446|6402|6446|6402|6445|6401|400
1612277000000|2021-02-02 14:43:20|6445|6403|6450|6421|6450|6422|6445|6403|610
1612277010000|2021-02-02 14:43:30|6449|6422|6450|6421|6450|6422|6449|6421|100
1612277020000|2021-02-02 14:43:40||6424||6424||6424||6424|0
1612277030000|2021-02-02 14:43:50|6469|6425|6468|6430|6469|6430|6468|6424|3500
1612277040000|2021-02-02 14:44:00|6469|6440|6466|6424|6469|6440|6449|6424|500
1612277050000|2021-02-02 14:44:10|6467|6439|6468|6424|6469|6442|6467|6424|400
1612277060000|2021-02-02 14:44:20|6441|6423|6423|6400|6441|6423|6400|6365|3643
1612277070000|2021-02-02 14:44:30|6436|6401|6437|6400|6437|6401|6436|6400|1820
1612277080000|2021-02-02 14:44:40|6436|6405|6437|6400|6437|6405|6436|6400|0
1612277090000|2021-02-02 14:44:50|6436|6421|6480|6466|6480|6466|6436|6421|4813
1612277100000|2021-02-02 14:45:00|6484|6473|6490|6470|6491|6486|6484|6466|1200
1612277110000|2021-02-02 14:45:10|6489|6466|6485|6443|6490|6468|6485|6443|3154
1612277120000|2021-02-02 14:45:20|6470|6441|6479|6434|6480|6468|6469|6424|1400
1612277130000|2021-02-02 14:45:30|6480|6440|6497|6472|6498|6473|6480|6440|4600
1612277140000|2021-02-02 14:45:40|6498|6460|6510|6491|6515|6491|6497|6459|2008
1612277150000|2021-02-02 14:45:50|6515|6492|6509|6491|6515|6492|6503|6457|2200
1612277160000|2021-02-02 14:46:00|6508|6492|6504|6457|6508|6492|6504|6457|562
1612277170000|2021-02-02 14:46:10|6503|6491|6503|6468|6503|6491|6503|6457|1600
1612277180000|2021-02-02 14:46:20|6502|6457|6496|6458|6502|6459|6496|6452|200
1612277190000|2021-02-02 14:46:30|6495|6459|6493|6468|6495|6487|6493|6458|750
1612277200000|2021-02-02 14:46:40|6492|6469|6490|6468|6493|6469|6490|6458|5150
1612277210000|2021-02-02 14:46:50|6489|6460|6488|6464|6489|6464|6487|6453|300
1612277220000|2021-02-02 14:47:00|6487|6465|6487|6464|6487|6465|6486|6464|350
1612277230000|2021-02-02 14:47:10|6486|6465|6487|6466|6487|6466|6486|6465|0
1612277240000|2021-02-02 14:47:20|6486|6469|6486|6465|6487|6469|6485|6465|0
1612277250000|2021-02-02 14:47:30|6485|6469|6486|6471|6486|6471|6485|6465|0
1612277260000|2021-02-02 14:47:40||6473||6471||6473||6471|1489
1612277270000|2021-02-02 14:47:50|6484|6465|6471|6442|6486|6465|6471|6442|1146
1612277280000|2021-02-02 14:48:00|6470|6445|6471|6444|6471|6457|6470|6442|2500
1612277290000|2021-02-02 14:48:10|6470|6442|6470|6445|6471|6445|6470|6442|0
1612277300000|2021-02-02 14:48:20|6484|6446|6484|6445|6488|6446|6484|6445|1737
1612277310000|2021-02-02 14:48:30|6483|6446|6470|6447|6484|6469|6470|6445|970
1612277320000|2021-02-02 14:48:40|6484|6448|6488|6469|6488|6469|6484|6448|400
1612277330000|2021-02-02 14:48:50|6487||6488||6488||6487||100
1612277340000|2021-02-02 14:49:00|||||||||2000
1612277350000|2021-02-02 14:49:10||6472||6472||6472||6472|300
1612277370000|2021-02-02 14:49:30|6473|6469|6473|6454|6488|6469|6472|6454|2935
1612277380000|2021-02-02 14:49:40|6478|6459|6478|6459|6478|6459|6478|6459|200
1612277390000|2021-02-02 14:49:50|6488|6468|6488|6472|6488|6472|6488|6459|1400
1612277400000|2021-02-02 14:50:00|6489||6498||6500||6480||500
1612277410000|2021-02-02 14:50:10|6497|6473|6499|6473|6499|6474|6497|6473|600
1612277420000|2021-02-02 14:50:20|6498|6493|6517|6498|6524|6511|6498|6473|2900
1612277430000|2021-02-02 14:50:30|6516|6493|6502|6483|6516|6493|6502|6483|919
1612277440000|2021-02-02 14:50:40|6501|6491|6501|6483|6501|6491|6499|6483|100
1612277450000|2021-02-02 14:50:50|6500|6473|6491|6473|6500|6473|6490|6473|500
1612277460000|2021-02-02 14:51:00|6490|6472|6490|6467|6490|6472|6486|6454|774
1612277470000|2021-02-02 14:51:10|6473|6468|6491|6471|6491|6472|6473|6468|100
1612277480000|2021-02-02 14:51:20|||||||||100
1612277490000|2021-02-02 14:51:30|||||||||331
1612277500000|2021-02-02 14:51:40|6490|6472|6488|6470|6491|6485|6487|6467|1300
1612277510000|2021-02-02 14:51:50|6479|6467|6479|6467|6479|6468|6479|6467|800
1612277520000|2021-02-02 14:52:00|6473|6454|6478|6454|6479|6467|6469|6454|600
1612277530000|2021-02-02 14:52:10|6473|6450|6457|6411|6473|6450|6455|6410|5583
1612277540000|2021-02-02 14:52:20|6456|6416|6456|6417|6456|6417|6455|6416|0
1612277550000|2021-02-02 14:52:30|6455|6418|6456|6417|6456|6418|6455|6417|1100
1612277560000|2021-02-02 14:52:40|6455|6418|6453|6423|6455|6423|6453|6417|200
1612277570000|2021-02-02 14:52:50||6430||6430||6431||6430|2353
1612277580000|2021-02-02 14:53:00|6452|6448|6470|6440|6474|6448|6452|6430|550
1612277590000|2021-02-02 14:53:10|6474|6444|6486|6455|6486|6455|6473|6444|100
1612277600000|2021-02-02 14:53:20|6485|6456|6486|6466|6486|6466|6484|6456|0
1612277610000|2021-02-02 14:53:30|6491|6467|6499|6479|6500|6480|6491|6467|567
1612277620000|2021-02-02 14:53:40|6498|6478|6499|6479|6500|6479|6498|6467|200
1612277630000|2021-02-02 14:53:50|6497|6480|6497|6480|6499|6480|6497|6480|100
1612277640000|2021-02-02 14:54:00|6490|6481|6500|6489|6500|6489|6490|6480|100
1612277650000|2021-02-02 14:54:10|6497|6480|6500|6490|6500|6490|6494|6467|2010
1612277660000|2021-02-02 14:54:20|6508||6507||6508||6507||100
1612277670000|2021-02-02 14:54:30|6506|6491|6502|6485|6506|6502|6499|6466|5832
1612277680000|2021-02-02 14:54:40|6501|6484|6497|6467|6501|6484|6497|6466|1690
1612277690000|2021-02-02 14:54:50|6496|6485|6519|6501|6520|6501|6496|6467|1800
1612277700000|2021-02-02 14:55:00|6520|6502|6524|6493|6525|6519|6519|6490|4357
1612277710000|2021-02-02 14:55:10|6525|6508|6519|6487|6525|6517|6518|6487|2940
1612277720000|2021-02-02 14:55:20|6518|6490|6516|6487|6518|6490|6515|6487|0
1612277730000|2021-02-02 14:55:30|6513|6488|6507|6490|6513|6500|6507|6488|100
1612277740000|2021-02-02 14:55:40|6506|6488|6500|6488|6506|6490|6500|6488|0
1612277750000|2021-02-02 14:55:50|6499|6485|6495|6466|6499|6485|6489|6466|1082
1612277760000|2021-02-02 14:56:00|6494|6487|6493|6466|6496|6488|6493|6466|671
1612277770000|2021-02-02 14:56:10|6494|6467|6491|6466|6494|6467|6491|6466|0
1612277780000|2021-02-02 14:56:20||6467||6466||6467||6466|0
1612277790000|2021-02-02 14:56:30|6490|6479|6456|6438|6491|6479|6456|6438|2056
1612277800000|2021-02-02 14:56:40|6460|6441|6478|6449|6480|6449|6460|6441|300
1612277810000|2021-02-02 14:56:50|6479|6454|6478|6454|6479|6454|6478|6454|1000
1612277820000|2021-02-02 14:57:00|6477|6444|6468|6430|6478|6444|6454|6430|2295
1612277830000|2021-02-02 14:57:10|6467|6431|6465|6443|6468|6443|6465|6430|100
1612277840000|2021-02-02 14:57:20|6466|6444|6480|6444|6480|6444|6466|6444|0
1612277850000|2021-02-02 14:57:30|6478|6449|6496|6483|6497|6483|6478|6449|100
1612277860000|2021-02-02 14:57:40|6495||6500||6500||6495||100
1612277870000|2021-02-02 14:57:50|6499|6497|6497|6483|6499|6497|6497|6483|100
1612277880000|2021-02-02 14:58:00|||||||||200
1612277890000|2021-02-02 14:58:10|6498|6490|6507|6494|6508|6496|6498|6490|900
1612277910000|2021-02-02 14:58:30|6506|6495|6516|6504|6516|6504|6505|6494|1709
1612277920000|2021-02-02 14:58:40|6515|6499|6514|6485|6515|6499|6514|6480|700
1612277930000|2021-02-02 14:58:50|6505|6486|6513|6486|6514|6486|6505|6486|100
1612277940000|2021-02-02 14:59:00|6512|6490|6511|6497|6513|6497|6510|6490|1600
1612277950000|2021-02-02 14:59:10|6510||6510||6510||6510||319
1612277960000|2021-02-02 14:59:20|6511|6498|6509|6486|6511|6501|6507|6482|1421
1612277970000|2021-02-02 14:59:30|6510|6487|6509|6494|6510|6505|6509|6487|200
1612277980000|2021-02-02 14:59:40||6500||6500||6500||6500|500
1612277990000|2021-02-02 14:59:50|6513|6501|6519|6509|6519|6509|6513|6501|1458
1612278000000|2021-02-02 15:00:00|6514|6504|6524|6508|6525|6508|6514|6500|2500
1612278010000|2021-02-02 15:00:10|6525|6504|6522|6504|6525|6504|6519|6504|300
1612278020000|2021-02-02 15:00:20|6521|6501|6521|6501|6521|6501|6513|6500|800
1612278030000|2021-02-02 15:00:30|6525|6502|6524|6503|6525|6519|6522|6502|301
1612278040000|2021-02-02 15:00:40|6522|6504|6520|6501|6525|6505|6520|6501|2500
1612278050000|2021-02-02 15:00:50|6504|6502|6522|6502|6522|6502|6504|6502|495
1612278060000|2021-02-02 15:01:00|6520||6524||6524||6520||500
1612278070000|2021-02-02 15:01:10|6520|6503|6522|6503|6524|6503|6520|6503|0
1612278080000|2021-02-02 15:01:20|6521|6502|6511|6489|6521|6502|6500|6488|2033
1612278090000|2021-02-02 15:01:30|6516|6490|6511|6489|6516|6490|6510|6489|0
1612278100000|2021-02-02 15:01:40|6510|6500|6509|6489|6511|6500|6508|6489|1470
1612278110000|2021-02-02 15:01:50|6500|6480|6500|6480|6500|6480|6499|6480|400
1612278120000|2021-02-02 15:02:00|6499||6500||6500||6499||610
1612278130000|2021-02-02 15:02:10|6499|6481|6493|6459|6499|6481|6487|6459|2300
1612278140000|2021-02-02 15:02:20|6492|6471|6498|6471|6498|6471|6492|6459|0
1612278150000|2021-02-02 15:02:30|6497|6472|6500|6472|6500|6472|6497|6472|300
1612278160000|2021-02-02 15:02:40|6510|6487|6524|6508|6524|6508|6510|6487|1225
1612278170000|2021-02-02 15:02:50|6520|6503|6513|6482|6520|6503|6512|6482|1350
1612278180000|2021-02-02 15:03:00|6512|6478|6509|6480|6512|6480|6500|6466|200
1612278190000|2021-02-02 15:03:10|6508|6488|6499|6459|6508|6488|6499|6457|300
1612278200000|2021-02-02 15:03:20|6488|6460|6488|6460|6488|6460|6488|6460|0
1612278210000|2021-02-02 15:03:30|6487|6459|6487|6458|6487|6459|6487|6458|0
1612278220000|2021-02-02 15:03:40|6486|6459|6478|6451|6487|6459|6478|6451|100
1612278230000|2021-02-02 15:03:50|6477|6452|6477|6451|6478|6452|6477|6451|1000
1612278240000|2021-02-02 15:04:00|6475|6452|6482|6473|6482|6473|6473|6451|861
1612278250000|2021-02-02 15:04:10|6488||6488||6488||6488||400
1612278260000|2021-02-02 15:04:20||6474||6473||6474||6473|4313
1612278270000|2021-02-02 15:04:30||6474||6481||6481||6474|1542
1612278280000|2021-02-02 15:04:40|||||||||1549
1612278290000|2021-02-02 15:04:50|6497|6482|6508|6489|6508|6489|6497|6482|1300
1612278300000|2021-02-02 15:05:00|6507|6499|6507|6489|6507|6499|6507|6489|400
1612278310000|2021-02-02 15:05:10|6506|6480|6502|6480|6507|6480|6501|6480|200
1612278320000|2021-02-02 15:05:20|6504|6481|6508|6490|6508|6490|6504|6481|0
1612278330000|2021-02-02 15:05:30|6516|6491|6525|6502|6525|6503|6516|6491|300
1612278340000|2021-02-02 15:05:40|6526|6503|6540|6526|6540|6532|6525|6503|9575
1612278360000|2021-02-02 15:06:00||6527||6527||6527||6527|0
1612278370000|2021-02-02 15:06:10|6543|6528|6527|6502|6545|6529|6527|6502|1991
1612278380000|2021-02-02 15:06:20|6528||6526||6528||6525||1000
1612278390000|2021-02-02 15:06:30|6527|6503|6526|6507|6527|6507|6518|6502|200
1612278400000|2021-02-02 15:06:40|6520||6520||6520||6520||0
1612278410000|2021-02-02 15:06:50|6519|6502|6518|6502|6519|6502|6518|6502|1300
1612278430000|2021-02-02 15:07:10|6517|6497|6514|6497|6517|6510|6514|6497|200
1612278450000|2021-02-02 15:07:30|6513|6498|6499|6481|6513|6511|6496|6480|2000
1612278460000|2021-02-02 15:07:40||6480||6483||6483||6480|0
1612278470000|2021-02-02 15:07:50|||||||||200
1612278480000|2021-02-02 15:08:00|6500|6484|6513|6484|6513|6484|6500|6483|943
1612278490000|2021-02-02 15:08:10|6512|6485|6520|6484|6520|6485|6512|6484|100
1612278500000|2021-02-02 15:08:20|6519|6485|6520|6500|6520|6500|6519|6485|0
1612278510000|2021-02-02 15:08:30|6528|6501|6528|6500|6528|6501|6527|6500|200
1612278520000|2021-02-02 15:08:40|6527|6501|6522|6486|6528|6502|6522|6486|569
1612278530000|2021-02-02 15:08:50|6521|6487|6522|6486|6522|6487|6521|6486|250
1612278550000|2021-02-02 15:09:10|6521|6487|6518|6487|6522|6487|6518|6487|0
1612278560000|2021-02-02 15:09:20|6517|6488|6518|6488|6518|6488|6517|6487|3000
1612278570000|2021-02-02 15:09:30|6517|6492|6518|6492|6518|6492|6517|6492|0
1612278580000|2021-02-02 15:09:40|6519|6503|6528|6511|6528|6512|6519|6503|500
1612278590000|2021-02-02 15:09:50||6512||6512||6512||6511|0
1612278600000|2021-02-02 15:10:00|6527||6526||6527||6526||100
1612278610000|2021-02-02 15:10:10|||||||||200
1612278620000|2021-02-02 15:10:20|6525|6497|6523|6500|6525|6503|6519|6495|500
1612278630000|2021-02-02 15:10:30|6522|6501|6509|6489|6522|6501|6509|6489|0
1612278640000|2021-02-02 15:10:40|6518|6501|6518|6506|6518|6506|6518|6501|564
1612278650000|2021-02-02 15:10:50|6524|6507|6524|6507|6524|6507|6524|6507|100
1612278660000|2021-02-02 15:11:00|6523||6520||6523||6520||0
1612278670000|2021-02-02 15:11:10|6519|6506|6518|6501|6519|6507|6517|6501|637
1612278680000|2021-02-02 15:11:20|6517|6510|6516|6497|6518|6510|6516|6497|1600
1612278690000|2021-02-02 15:11:30|6515|6498|6515|6498|6515|6498|6508|6498|100
1612278700000|2021-02-02 15:11:40|6514|6497|6505|6483|6514|6497|6505|6483|611
1612278710000|2021-02-02 15:11:50|6504|6484|6492|6475|6504|6484|6492|6475|880
1612278720000|2021-02-02 15:12:00|6491|6472|6489|6460|6491|6475|6483|6460|800
1612278730000|2021-02-02 15:12:10|6490|6461|6490|6461|6490|6461|6490|6461|0
1612278740000|2021-02-02 15:12:20|6489|6462|6503|6484|6503|6484|6489|6462|843
1612278750000|2021-02-02 15:12:30|6502||6503||6503||6502||0
1612278760000|2021-02-02 15:12:40|6512|6485|6515|6490|6516|6492|6512|6484|1400
1612278770000|2021-02-02 15:12:50|6516|6491|6514|6491|6516|6492|6514|6489|153
1612278780000|2021-02-02 15:13:00|6513||6513||6513||6513||0
1612278790000|2021-02-02 15:13:10|6512|6480|6496|6461|6512|6481|6495|6458|1743
1612278800000|2021-02-02 15:13:20|6495|6462|6493|6462|6495|6463|6492|6462|200
1612278810000|2021-02-02 15:13:30|6492|6463|6493|6466|6493|6470|6492|6462|1500
1612278820000|2021-02-02 15:13:40|6492|6462|6489|6462|6493|6466|6488|6462|200
1612278830000|2021-02-02 15:13:50|6488||6489||6489||6487||100
1612278840000|2021-02-02 15:14:00|6488|6463|6489|6463|6489|6463|6487|6463|0
1612278850000|2021-02-02 15:14:10|6464|6464|6488|6464|6489|6465|6464|6464|1100
1612278860000|2021-02-02 15:14:20|6483|6465|6483|6467|6488|6467|6483|6465|200
1612278870000|2021-02-02 15:14:30|6479|6466|6465|6451|6479|6466|6463|6451|800
1612278880000|2021-02-02 15:14:40|6464|6450|6465|6436|6465|6450|6450|6430|1600
1612278890000|2021-02-02 15:14:50|6464|6437|6471|6448|6472|6448|6464|6437|680
1612278900000|2021-02-02 15:15:00|6472|6449|6472|6451|6472|6451|6471|6449|200
1612278910000|2021-02-02 15:15:10|6482|6452|6497|6455|6497|6455|6482|6452|0
1612278920000|2021-02-02 15:15:20|6496||6494||6496||6494||0
1612278930000|2021-02-02 15:15:30|6493|6456|6492|6456|6493|6456|6492|6456|0
1612278940000|2021-02-02 15:15:40||6457||6457||6457||6457|0
1612278950000|2021-02-02 15:15:50||6458||6458||6458||6458|0
1612278960000|2021-02-02 15:16:00||6459||6458||6459||6458|200
1612278980000|2021-02-02 15:16:20|6491|6459|6491|6458|6492|6474|6491|6458|0
1612278990000|2021-02-02 15:16:30|6492|6461|6498|6484|6498|6484|6492|6461|300
1612279000000|2021-02-02 15:16:40|||||||||300
1612279010000|2021-02-02 15:16:50|||||||||100
1612279020000|2021-02-02 15:17:00|6497|6478|6498|6466|6498|6478|6497|6456|650
1612279030000|2021-02-02 15:17:10|6497|6458|6498|6467|6498|6467|6497|6456|0
1612279040000|2021-02-02 15:17:20|6497|6468|6498|6475|6498|6475|6497|6468|900
1612279050000|2021-02-02 15:17:30||6476||6476||6477||6476|0
1612279060000|2021-02-02 15:17:40||6477||6477||6477||6477|0
1612279080000|2021-02-02 15:18:00|6497|6474|6473|6438|6497|6474|6473|6438|1539
1612279090000|2021-02-02 15:18:10|6472||6472||6472||6472||100
1612279100000|2021-02-02 15:18:20||6439||6438||6439||6438|100
1612279110000|2021-02-02 15:18:30|6471|6445|6483|6454|6483|6454|6470|6437|800
1612279120000|2021-02-02 15:18:40|6484|6453|6484|6454|6484|6465|6483|6453|100
1612279130000|2021-02-02 15:18:50||6453||6453||6453||6453|0
1612279140000|2021-02-02 15:19:00|6483|6454|6484|6453|6484|6454|6483|6453|0
1612279150000|2021-02-02 15:19:10|6483|6454|6470|6454|6484|6454|6469|6446|475
1612279170000|2021-02-02 15:19:30|6469||6469||6470||6469||100
1612279180000|2021-02-02 15:19:40|6468|6442|6469|6440|6470|6442|6468|6440|0
1612279190000|2021-02-02 15:19:50|6468|6441|6468|6440|6469|6441|6467|6440|133
1612279200000|2021-02-02 15:20:00||6441||6440||6441||6440|0
1612279210000|2021-02-02 15:20:10||6441||6440||6441||6440|410
1612279220000|2021-02-02 15:20:20|6467|6450|6468|6450|6468|6450|6467|6440|0
1612279230000|2021-02-02 15:20:30||6440||6440||6450||6440|300
1612279240000|2021-02-02 15:20:40||6441||6441||6446||6440|300
1612279250000|2021-02-02 15:20:50||6442||6441||6444||6441|200
1612279260000|2021-02-02 15:21:00|6467|6445|6468|6440|6468|6446|6463|6440|1040
1612279270000|2021-02-02 15:21:10|6467||6468||6468||6467||0
1612279280000|2021-02-02 15:21:20|6467|6441|6468|6440|6468|6441|6467|6440|0
1612279290000|2021-02-02 15:21:30|6467|6441|6468|6441|6468|6441|6460|6440|600
1612279300000|2021-02-02 15:21:40|6467|6442|6468|6440|6468|6442|6467|6440|2100
1612279310000|2021-02-02 15:21:50|6467|6441|6468|6440|6468|6441|6467|6440|231
1612279320000|2021-02-02 15:22:00||6441||6440||6441||6440|100
1612279330000|2021-02-02 15:22:10|6473|6441|6484|6455|6485|6455|6473|6441|300
1612279340000|2021-02-02 15:22:20|6479|6456|6478|6456|6479|6456|6460|6455|900
1612279350000|2021-02-02 15:22:30|6477|6455|6476|6455|6478|6457|6457|6455|1400
1612279360000|2021-02-02 15:22:40|6475|6456|6476|6455|6476|6456|6475|6455|600
1612279370000|2021-02-02 15:22:50||6456||6455||6456||6455|100
1612279380000|2021-02-02 15:23:00||6456||6455||6456||6455|0
1612279390000|2021-02-02 15:23:10||6456||6455||6456||6455|0
1612279400000|2021-02-02 15:23:20|||||||||300
1612279410000|2021-02-02 15:23:30||6456||6455||6456||6455|200
1612279420000|2021-02-02 15:23:40|6475|6456|6448|6437|6475|6456|6448|6437|958
1612279430000|2021-02-02 15:23:50|||||||||500
1612279440000|2021-02-02 15:24:00|6447|6430|6448|6430|6448|6430|6447|6430|600
1612279450000|2021-02-02 15:24:10|6442|6421|6438|6420|6442|6430|6437|6415|600
1612279460000|2021-02-02 15:24:20|6430|6421|6428|6408|6430|6421|6420|6407|2115
1612279470000|2021-02-02 15:24:30|6427||6423||6427||6423||0
1612279480000|2021-02-02 15:24:40|6427|6410|6442|6420|6442|6420|6427|6410|1600
1612279490000|2021-02-02 15:24:50|6440|6430|6441|6420|6442|6430|6440|6412|700
1612279500000|2021-02-02 15:25:00|6426|6410|6440|6415|6441|6421|6426|6410|205
1612279510000|2021-02-02 15:25:10|6439|6410|6436|6413|6439|6414|6426|6410|2600
1612279520000|2021-02-02 15:25:20|6435|6414|6430|6411|6436|6414|6429|6411|600
1612279530000|2021-02-02 15:25:30|6429|6406|6418|6405|6429|6407|6403|6398|4139
1612279540000|2021-02-02 15:25:40|6419||6419||6419||6419||0
1612279550000|2021-02-02 15:25:50|6418||6418||6418||6418||500
1612279560000|2021-02-02 15:26:00|||||||||200
1612279570000|2021-02-02 15:26:10|6419|6398|6412|6405|6419|6405|6412|6398|1300
1612279580000|2021-02-02 15:26:20|6406|6398|6400|6380|6406|6398|6397|6380|1700
1612279590000|2021-02-02 15:26:30|6395|6381|6394|6380|6395|6381|6394|6380|0
1612279600000|2021-02-02 15:26:40||6381||6381||6381||6381|0
1612279620000|2021-02-02 15:27:00|6395|6382|6400|6383|6400|6387|6395|6381|940
1612279630000|2021-02-02 15:27:10||6384||6383||6384||6382|0
1612279640000|2021-02-02 15:27:20|6399|6382|6400|6382|6400|6382|6399|6382|0
1612279650000|2021-02-02 15:27:30|6399|6381|6396|6373|6399|6382|6391|6371|3756
1612279660000|2021-02-02 15:27:40|6395||6396||6396||6395||0
1612279670000|2021-02-02 15:27:50|6395|6374|6396|6374|6396|6374|6390|6374|300
1612279680000|2021-02-02 15:28:00|6395|6375|6396|6376|6396|6377|6395|6375|0
1612279690000|2021-02-02 15:28:10|6394|6377|6395|6376|6396|6392|6390|6376|300
1612279700000|2021-02-02 15:28:20|6394|6373|6395|6375|6395|6375|6394|6373|0
1612279710000|2021-02-02 15:28:30|6394|6378|6395|6378|6395|6378|6394|6378|600
1612279720000|2021-02-02 15:28:40|6394|6381|6395|6381|6395|6381|6394|6381|300
1612279730000|2021-02-02 15:28:50|6388|6378|6383|6371|6388|6378|6378|6369|1942
1612279740000|2021-02-02 15:29:00|6382|6365|6370|6360|6382|6368|6370|6360|2050
1612279750000|2021-02-02 15:29:10|||||||||1200
1612279760000|2021-02-02 15:29:20|6369|6355|6361|6350|6369|6360|6361|6350|6820
1612279770000|2021-02-02 15:29:30|6356|6340|6349|6330|6357|6340|6343|6326|3790
1612279780000|2021-02-02 15:29:40|6348|6331|6348|6330|6349|6331|6347|6330|400
1612279790000|2021-02-02 15:29:50|6339|6326|6338|6326|6348|6326|6334|6326|900
1612279800000|2021-02-02 15:30:00|6337|6331|6336|6326|6337|6331|6331|6318|4368
1612279810000|2021-02-02 15:30:10|6335|6318|6335|6321|6336|6324|6335|6318|3693
1612279820000|2021-02-02 15:30:20|6334|6320|6335|6318|6335|6320|6334|6318|400
1612279830000|2021-02-02 15:30:30|6334|6325|6333|6318|6335|6326|6331|6318|906
1612279840000|2021-02-02 15:30:40|6335|6325|6342|6322|6342|6331|6333|6322|4724
1612279850000|2021-02-02 15:30:50|6341|6318|6341|6318|6342|6319|6341|6318|1100
1612279860000|2021-02-02 15:31:00|6342|6329|6363|6330|6366|6343|6342|6329|3600
1612279870000|2021-02-02 15:31:10|6362|6331|6357|6330|6362|6331|6357|6330|0
1612279880000|2021-02-02 15:31:20|6356|6331|6352|6331|6357|6331|6348|6330|300
1612279890000|2021-02-02 15:31:30|6351|6330|6351|6331|6352|6332|6351|6330|1000
1612279910000|2021-02-02 15:31:50|6350|6332|6350|6331|6351|6332|6350|6331|0
1612279920000|2021-02-02 15:32:00|6351|6332|6366|6346|6366|6347|6351|6332|900
1612279930000|2021-02-02 15:32:10||6347||6352||6352||6346|0
1612279940000|2021-02-02 15:32:20|6364|6344|6364|6346|6364|6346|6364|6344|1869
1612279950000|2021-02-02 15:32:30|6363|6354|6358|6344|6363|6354|6358|6344|1900
1612279960000|2021-02-02 15:32:40|6364|6347|6364|6347|6364|6347|6364|6347|0
1612279990000|2021-02-02 15:33:10|6363|6352|6357|6334|6364|6352|6356|6331|1000
1612280000000|2021-02-02 15:33:20|6353|6332|6357|6334|6357|6335|6349|6332|100
1612280010000|2021-02-02 15:33:30|6356|6332|6355|6334|6356|6334|6355|6332|0
1612280020000|2021-02-02 15:33:40|6354|6335|6354|6333|6354|6335|6354|6333|0
1612280030000|2021-02-02 15:33:50|6353|6334|6366|6352|6366|6353|6353|6334|2300
1612280040000|2021-02-02 15:34:00|6377|6353|6378|6360|6378|6360|6376|6353|200
1612280050000|2021-02-02 15:34:10|6377||6378||6378||6377||0
1612280060000|2021-02-02 15:34:20||6362||6362||6362||6362|0
1612280070000|2021-02-02 15:34:30|6377|6363|6383|6364|6383|6364|6377|6363|400
1612280080000|2021-02-02 15:34:40|6386|6365|6391|6373|6391|6373|6386|6365|1257
1612280090000|2021-02-02 15:34:50||6374||6375||6375||6374|400
1612280100000|2021-02-02 15:35:00|6390||6391||6391||6390||0
1612280110000|2021-02-02 15:35:10|6390||6391||6391||6386||2521
1612280120000|2021-02-02 15:35:20|6390||6390||6390||6390||700
1612280130000|2021-02-02 15:35:30|6391||6390||6391||6390||0
1612280140000|2021-02-02 15:35:40|6389||6389||6389||6389||1200
1612280150000|2021-02-02 15:35:50|||||||||100
1612280160000|2021-02-02 15:36:00|6394|6376|6399|6382|6399|6385|6394|6376|2158
1612280170000|2021-02-02 15:36:10|6398|6381|6396|6375|6399|6383|6389|6375|750
1612280180000|2021-02-02 15:36:20|6395|6371|6381|6361|6395|6371|6381|6360|1402
1612280190000|2021-02-02 15:36:30|6380|6360|6380|6361|6381|6361|6380|6360|1425
1612280200000|2021-02-02 15:36:40||6360||6360||6361||6360|100
1612280210000|2021-02-02 15:36:50||6361||6360||6361||6360|400
1612280220000|2021-02-02 15:37:00|6379|6361|6380|6360|6380|6361|6379|6360|1900
1612280230000|2021-02-02 15:37:10|||||||||366
1612280240000|2021-02-02 15:37:20|6379|6361|6376|6361|6380|6364|6376|6361|1200
1612280250000|2021-02-02 15:37:30|6375||6374||6375||6374||300
1612280260000|2021-02-02 15:37:40|6373|6360|6364|6353|6373|6360|6364|6353|1000
1612280270000|2021-02-02 15:37:50|6363|6347|6361|6338|6363|6347|6360|6338|700
1612280280000|2021-02-02 15:38:00|6360|6343|6360|6339|6361|6349|6360|6339|1700
1612280290000|2021-02-02 15:38:10|6359||6360||6360||6359||300
1612280300000|2021-02-02 15:38:20||6340||6339||6340||6339|0
1612280310000|2021-02-02 15:38:30|6361|6345|6362|6349|6362|6352|6360|6344|2200
1612280320000|2021-02-02 15:38:40|6361|6353|6359|6335|6361|6353|6359|6333|700
1612280330000|2021-02-02 15:38:50||6339||6333||6339||6333|0
1612280340000|2021-02-02 15:39:00|6358|6334|6359|6338|6359|6338|6358|6333|0
1612280350000|2021-02-02 15:39:10||6335||6335||6338||6335|0
1612280360000|2021-02-02 15:39:20|6357|6338|6357|6343|6357|6343|6355|6335|0
1612280370000|2021-02-02 15:39:30|6355||6355||6355||6355||0
1612280380000|2021-02-02 15:39:40|6354|6340|6354|6333|6355|6340|6354|6333|200
1612280390000|2021-02-02 15:39:50|6353|6334|6353|6333|6353|6334|6353|6333|0
1612280400000|2021-02-02 15:40:00|6352|6350|6351|6333|6352|6350|6350|6333|643
1612280410000|2021-02-02 15:40:10||6334||6333||6334||6333|0
1612280420000|2021-02-02 15:40:20|6350|6334|6351|6333|6351|6334|6350|6333|100
1612280430000|2021-02-02 15:40:30|6350|6344|6350|6333|6350|6344|6350|6333|300
1612280440000|2021-02-02 15:40:40|6349|6334|6342|6333|6350|6334|6342|6333|1000
1612280450000|2021-02-02 15:40:50|6346|6335|6362|6340|6362|6341|6346|6335|3568
1612280460000|2021-02-02 15:41:00|||||||||100
1612280470000|2021-02-02 15:41:10||6341||6351||6351||6341|300
1612280480000|2021-02-02 15:41:20|6361|6342|6359|6342|6361|6342|6359|6342|400
1612280490000|2021-02-02 15:41:30|6358|6343|6359|6342|6359|6343|6358|6342|0
1612280500000|2021-02-02 15:41:40|6358||6358||6359||6358||0
1612280510000|2021-02-02 15:41:50|6357|6336|6349|6336|6357|6336|6349|6336|1100
1612280520000|2021-02-02 15:42:00|6348||6347||6348||6344||100
1612280530000|2021-02-02 15:42:10|6346|6345|6347|6336|6347|6345|6346|6336|100
1612280540000|2021-02-02 15:42:20||6342||6342||6342||6342|0
1612280550000|2021-02-02 15:42:30|6346||6346||6346||6346||100
1612280560000|2021-02-02 15:42:40|6347|6344|6362|6347|6362|6353|6347|6342|1800
1612280570000|2021-02-02 15:42:50|6364|6348|6363|6348|6364|6358|6362|6348|500
1612280580000|2021-02-02 15:43:00|6362|6347|6361|6347|6362|6348|6360|6347|100
1612280590000|2021-02-02 15:43:10|6359||6361||6363||6359||200
1612280600000|2021-02-02 15:43:20|6359|6345|6352|6345|6361|6345|6346|6345|1411
1612280610000|2021-02-02 15:43:30|6353|6347|6353|6347|6353|6347|6352|6347|100
1612280620000|2021-02-02 15:43:40|6354|6348|6354|6348|6354|6348|6354|6348|200
1612280630000|2021-02-02 15:43:50|6353|6345|6350|6337|6353|6345|6350|6336|772
1612280640000|2021-02-02 15:44:00||6336||6336||6336||6336|0
1612280650000|2021-02-02 15:44:10|6349|6340|6347|6336|6349|6340|6347|6336|300
1612280660000|2021-02-02 15:44:20|6346|6341|6347|6336|6347|6341|6345|6336|700
1612280670000|2021-02-02 15:44:30||6337||6337||6337||6337|0
1612280680000|2021-02-02 15:44:40|||||||||100
1612280690000|2021-02-02 15:44:50||6338||6339||6339||6338|236
1612280700000|2021-02-02 15:45:00|6340|6336|6345|6337|6347|6337|6340|6336|100
1612280710000|2021-02-02 15:45:10|6344|6336|6342|6333|6344|6336|6342|6333|500
1612280730000|2021-02-02 15:45:30|6341||6341||6341||6341||200
1612280740000|2021-02-02 15:45:40|6340|6332|6330|6322|6340|6332|6330|6322|3780
1612280750000|2021-02-02 15:45:50|6329|6328|6329|6320|6329|6328|6329|6320|1001
1612280760000|2021-02-02 15:46:00|6328|6318|6324|6316|6328|6318|6320|6316|811
1612280770000|2021-02-02 15:46:10|6323|6312|6322|6310|6323|6312|6322|6310|3889
1612280780000|2021-02-02 15:46:20|6323|6316|6323|6316|6323|6316|6323|6316|1350
1612280790000|2021-02-02 15:46:30||6312||6312||6314||6312|200
1612280800000|2021-02-02 15:46:40||6313||6313||6313||6313|450
1612280810000|2021-02-02 15:46:50|6322|6311|6322|6310|6322|6311|6322|6310|200
1612280820000|2021-02-02 15:47:00|6321|6308|6312|6300|6321|6308|6310|6300|1511
1612280840000|2021-02-02 15:47:20|6311||6311||6311||6311||200
1612280850000|2021-02-02 15:47:30|6312|6305|6320|6306|6320|6306|6312|6300|1700
1612280860000|2021-02-02 15:47:40||6310||6310||6310||6310|112
1612280870000|2021-02-02 15:47:50|6319|6315|6316|6301|6319|6315|6316|6300|650
1612280880000|2021-02-02 15:48:00||6302||6303||6303||6302|200
1612280890000|2021-02-02 15:48:10||6300||6301||6303||6300|100
1612280900000|2021-02-02 15:48:20||6304||6304||6304||6302|0
1612280920000|2021-02-02 15:48:40|||||||||100
1612280930000|2021-02-02 15:48:50|6319|6310|6323|6310|6323|6310|6319|6310|400
1612280940000|2021-02-02 15:49:00|6327|6311|6330|6310|6330|6311|6327|6310|500
1612280950000|2021-02-02 15:49:10|6333|6311|6338|6312|6338|6312|6333|6310|330
1612280960000|2021-02-02 15:49:20|6348|6330|6348|6331|6348|6331|6347|6330|2100
1612280970000|2021-02-02 15:49:30|6347|6332|6348|6331|6348|6332|6347|6331|300
1612280980000|2021-02-02 15:49:40||6332||6330||6332||6330|0
1612280990000|2021-02-02 15:49:50||6331||6330||6331||6330|245
1612281000000|2021-02-02 15:50:00|6347|6322|6340|6322|6347|6330|6340|6322|1223
1612281010000|2021-02-02 15:50:10|6338|6330|6338|6330|6338|6330|6338|6330|0
1612281020000|2021-02-02 15:50:20||6327||6322||6327||6322|600
1612281030000|2021-02-02 15:50:30|6336|6323|6336|6323|6336|6323|6336|6322|0
1612281040000|2021-02-02 15:50:40||6322||6322||6322||6322|0
1612281050000|2021-02-02 15:50:50|6338|6329|6352|6331|6354|6348|6338|6322|3275
1612281060000|2021-02-02 15:51:00|6353|6332|6353|6332|6354|6332|6352|6331|300
1612281070000|2021-02-02 15:51:10|6352|6333|6377|6350|6377|6350|6352|6333|3200
1612281080000|2021-02-02 15:51:20|6376||6376||6376||6376||100
1612281090000|2021-02-02 15:51:30|6375|6351|6366|6350|6375|6361|6363|6350|4180
1612281100000|2021-02-02 15:51:40|6365|6337|6363|6340|6365|6340|6363|6337|800
1612281110000|2021-02-02 15:51:50|6362|6341|6363|6338|6363|6341|6362|6337|1100
1612281120000|2021-02-02 15:52:00|6362|6339|6362|6338|6363|6350|6362|6337|1784
1612281130000|2021-02-02 15:52:10||6337||6337||6337||6337|0
1612281140000|2021-02-02 15:52:20|6361|6338|6361|6337|6361|6338|6361|6337|260
1612281150000|2021-02-02 15:52:30|6360|6338|6360|6337|6360|6351|6360|6337|300
1612281160000|2021-02-02 15:52:40|6359|6338|6359|6338|6360|6356|6359|6337|0
1612281170000|2021-02-02 15:52:50|6358|6337|6359|6337|6359|6340|6358|6337|800
1612281180000|2021-02-02 15:53:00|6357|6339|6344|6330|6357|6342|6344|6330|300
1612281190000|2021-02-02 15:53:10||6332||6333||6333||6332|500
1612281200000|2021-02-02 15:53:20|||||||||211
1612281210000|2021-02-02 15:53:30|||||||||100
1612281220000|2021-02-02 15:53:40|6349|6338|6368|6352|6375|6352|6349|6338|1158
1612281230000|2021-02-02 15:53:50|6370|6353|6370|6353|6376|6353|6368|6353|100
1612281240000|2021-02-02 15:54:00|6369||6368||6369||6368||100
1612281250000|2021-02-02 15:54:10|6376|6354|6376|6366|6376|6366|6376|6354|0
1612281260000|2021-02-02 15:54:20||6368||6368||6368||6368|0
1612281270000|2021-02-02 15:54:30|6383|6369|6388|6368|6388|6378|6383|6368|300
1612281280000|2021-02-02 15:54:40||6369||6368||6369||6368|0
1612281290000|2021-02-02 15:54:50|6387|6369|6387|6368|6387|6369|6387|6368|0
1612281300000|2021-02-02 15:55:00|6388|6369|6389|6368|6390|6369|6388|6368|524
1612281310000|2021-02-02 15:55:10|6387|6369|6390|6368|6390|6380|6387|6368|0
1612281320000|2021-02-02 15:55:20|6398|6369|6398|6381|6398|6381|6398|6369|1600
1612281330000|2021-02-02 15:55:30|6400|6382|6400|6382|6400|6397|6400|6381|200
1612281340000|2021-02-02 15:55:40||6383||6382||6383||6382|0
1612281350000|2021-02-02 15:55:50|6408|6384|6420|6411|6420|6411|6407|6384|900
1612281360000|2021-02-02 15:56:00|6419|6410|6420|6397|6420|6410|6419|6397|100
1612281370000|2021-02-02 15:56:10|6430|6398|6430|6419|6430|6419|6429|6397|200
1612281380000|2021-02-02 15:56:20|||||||||100
1612281390000|2021-02-02 15:56:30|6420||6425||6430||6420||1454
1612281400000|2021-02-02 15:56:40||6418||6418||6418||6418|560
1612281410000|2021-02-02 15:56:50|6424|6414|6424|6409|6424|6414|6423|6408|2839
1612281420000|2021-02-02 15:57:00||6408||6408||6408||6408|0
1612281430000|2021-02-02 15:57:10|6423||6424||6424||6423||400
1612281440000|2021-02-02 15:57:20||6409||6409||6409||6409|0
1612281450000|2021-02-02 15:57:30||6408||6408||6408||6408|0
1612281460000|2021-02-02 15:57:40|6423||6424||6424||6423||1000
1612281470000|2021-02-02 15:57:50|||||||||100
1612281480000|2021-02-02 15:58:00||6409||6408||6409||6408|0
1612281490000|2021-02-02 15:58:10|6423|6399|6420|6398|6424|6399|6419|6398|300
1612281500000|2021-02-02 15:58:20|6419|6396|6416|6400|6419|6400|6416|6396|0
1612281510000|2021-02-02 15:58:30||6401||6400||6401||6400|100
1612281520000|2021-02-02 15:58:40|6417||6417||6417||6417||0
1612281530000|2021-02-02 15:58:50|6420|6401|6435|6409|6437|6410|6420|6401|2378
1612281540000|2021-02-02 15:59:00||6414||6414||6414||6414|0
1612281560000|2021-02-02 15:59:20||6415||6416||6416||6415|240
1612281570000|2021-02-02 15:59:30|6434|6417|6434|6417|6434|6417|6434|6417|0
1612281590000|2021-02-02 15:59:50|6433|6418|6433|6417|6433|6418|6432|6417|800
1612281600000|2021-02-02 16:00:00|6432|6418|6429|6414|6432|6418|6425|6414|2200
1612281610000|2021-02-02 16:00:10||6418||6418||6418||6418|0
1612281620000|2021-02-02 16:00:20|6431|6419|6433|6423|6433|6423|6431|6419|3200
1612281630000|2021-02-02 16:00:30|6434|6424|6445|6426|6450|6429|6434|6424|620
1612281650000|2021-02-02 16:00:50|6444|6427|6440|6430|6444|6430|6440|6426|0
1612281660000|2021-02-02 16:01:00|||||||||100
1612281670000|2021-02-02 16:01:10|6433|6428|6433|6417|6440|6428|6433|6415|1852
1612281680000|2021-02-02 16:01:20|6439|6418|6450|6440|6450|6440|6439|6418|3100
1612281690000|2021-02-02 16:01:30|6451|6441|6465|6442|6471|6444|6450|6441|495
1612281700000|2021-02-02 16:01:40|6464|6443|6465|6442|6465|6443|6464|6442|200
1612281710000|2021-02-02 16:01:50||6450||6450||6450||6450|0
1612281720000|2021-02-02 16:02:00|||||||||100
1612281730000|2021-02-02 16:02:10|6464||6464||6464||6464||200
1612281740000|2021-02-02 16:02:20|6463|6445|6455|6445|6463|6448|6455|6445|1600
1612281750000|2021-02-02 16:02:30|6456|6446|6464|6452|6464|6452|6456|6446|2800
1612281760000|2021-02-02 16:02:40|6458|6445|6464|6452|6464|6452|6458|6445|2100
1612281780000|2021-02-02 16:03:00|||||||||100
1612281790000|2021-02-02 16:03:10|6465|6453|6476|6459|6477|6459|6465|6453|3919
1612281800000|2021-02-02 16:03:20|6475|6460|6475|6460|6475|6460|6475|6460|1150
1612281810000|2021-02-02 16:03:30|6476|6461|6476|6460|6476|6461|6475|6460|0
1612281820000|2021-02-02 16:03:40|6477|6461|6477|6470|6478|6470|6477|6461|2041
1612281830000|2021-02-02 16:03:50|6474|6463|6470|6455|6474|6463|6470|6455|2541
1612281840000|2021-02-02 16:04:00||6457||6457||6457||6454|0
1612281860000|2021-02-02 16:04:20|6464|6455|6467|6452|6469|6455|6464|6452|1600
1612281870000|2021-02-02 16:04:30|6466||6466||6466||6466||100
1612281890000|2021-02-02 16:04:50|||||||||100
1612281900000|2021-02-02 16:05:00|6460|6445|6459|6445|6466|6452|6459|6445|1500
1612281910000|2021-02-02 16:05:10|6458|6446|6459|6448|6459|6448|6458|6446|100
1612281920000|2021-02-02 16:05:20|6458|6452|6466|6455|6466|6456|6458|6452|400
1612281930000|2021-02-02 16:05:30|6467||6469||6470||6467||0
1612281940000|2021-02-02 16:05:40|6470|6459|6470|6460|6470|6460|6470|6459|0
1612281950000|2021-02-02 16:05:50|6474|6455|6478|6467|6478|6467|6474|6455|500
1612281960000|2021-02-02 16:06:00|6474|6468|6474|6467|6474|6468|6474|6467|200
1612281970000|2021-02-02 16:06:10|6477|6468|6477|6468|6477|6468|6477|6468|200
1612281980000|2021-02-02 16:06:20|6476|6464|6471|6464|6476|6464|6471|6464|1758
1612281990000|2021-02-02 16:06:30|6477||6477||6477||6475||200
1612282000000|2021-02-02 16:06:40|6476||6476||6476||6476||200
1612282010000|2021-02-02 16:06:50|||||||||100
1612282020000|2021-02-02 16:07:00|6475||6475||6475||6475||0
1612282030000|2021-02-02 16:07:10|6465|6455|6465|6455|6465|6455|6464|6455|1050
1612282040000|2021-02-02 16:07:20|6464|6456|6470|6464|6475|6465|6464|6456|1452
1612282050000|2021-02-02 16:07:30|6475|6465|6497|6480|6498|6481|6475|6464|2866
1612282060000|2021-02-02 16:07:40|6490|6474|6491|6473|6491|6474|6490|6471|1467
1612282070000|2021-02-02 16:07:50|6497|6471|6497|6473|6497|6474|6496|6471|0
1612282080000|2021-02-02 16:08:00|6488|6472|6488|6472|6488|6473|6487|6472|0
1612282090000|2021-02-02 16:08:10|||||||||100
1612282100000|2021-02-02 16:08:20|6485|6477|6496|6478|6496|6478|6485|6477|1250
1612282110000|2021-02-02 16:08:30|6495|6477|6489|6471|6496|6477|6489|6471|1300
1612282120000|2021-02-02 16:08:40|6488||6485||6489||6485||700
1612282140000|2021-02-02 16:09:00|6486|6472|6488|6474|6488|6479|6486|6472|2816
1612282150000|2021-02-02 16:09:10|||||||||275
1612282160000|2021-02-02 16:09:20||6478||6478||6478||6478|100
1612282170000|2021-02-02 16:09:30|||||||||4700
1612282180000|2021-02-02 16:09:40|6489|6479|6493|6481|6493|6481|6489|6479|500
1612282190000|2021-02-02 16:09:50|6492||6492||6492||6492||0
1612282200000|2021-02-02 16:10:00|6491|6483|6492|6483|6492|6489|6491|6483|1000
1612282210000|2021-02-02 16:10:10|6493||6493||6493||6493||100
1612282220000|2021-02-02 16:10:20|6489|6480|6489|6480|6493|6480|6489|6480|1000
1612282230000|2021-02-02 16:10:30|||||||||100
1612282240000|2021-02-02 16:10:40||6478||6478||6478||6471|1892
1612282250000|2021-02-02 16:10:50|6488||6488||6488||6488||200
1612282260000|2021-02-02 16:11:00|6487|6471|6483|6471|6487|6471|6483|6471|619
1612282270000|2021-02-02 16:11:10|6482|6465|6480|6455|6482|6471|6479|6455|3601
1612282280000|2021-02-02 16:11:20||6460||6461||6461||6460|100
1612282290000|2021-02-02 16:11:30||6464||6464||6464||6464|0
1612282300000|2021-02-02 16:11:40|6479|6461|6480|6464|6480|6464|6479|6461|0
1612282310000|2021-02-02 16:11:50|6481|6465|6495|6465|6495|6469|6481|6465|1300
1612282320000|2021-02-02 16:12:00|6490||6485||6490||6485||0
1612282330000|2021-02-02 16:12:10|6486|6475|6486|6475|6486|6475|6486|6475|0
1612282340000|2021-02-02 16:12:20|6490||6495||6495||6490||255
1612282350000|2021-02-02 16:12:30|6494||6495||6495||6494||449
1612282360000|2021-02-02 16:12:40||6476||6476||6476||6476|0
1612282370000|2021-02-02 16:12:50|6494||6495||6495||6494||0
1612282380000|2021-02-02 16:13:00|6494||6495||6495||6494||0
1612282390000|2021-02-02 16:13:10|6494||6495||6495||6494||133
1612282400000|2021-02-02 16:13:20|6496|6477|6515|6504|6515|6511|6496|6477|8696
1612282410000|2021-02-02 16:13:30|6514|6501|6498|6475|6514|6501|6498|6475|2800
1612282420000|2021-02-02 16:13:40||6476||6477||6477||6475|250
1612282430000|2021-02-02 16:13:50||6480||6490||6490||6480|300
1612282440000|2021-02-02 16:14:00|6497|6481|6497|6480|6497|6481|6497|6480|1300
1612282450000|2021-02-02 16:14:10|6495|6481|6495|6481|6495|6481|6495|6480|0
1612282460000|2021-02-02 16:14:20||6480||6480||6480||6480|0
1612282470000|2021-02-02 16:14:30|6490||6490||6490||6490||100
1612282490000|2021-02-02 16:14:50|6489|6475|6490|6475|6490|6475|6485|6475|200
1612282500000|2021-02-02 16:15:00||6480||6480||6480||6480|0
1612282510000|2021-02-02 16:15:10|6491|6481|6495|6483|6495|6484|6491|6481|1639
1612282520000|2021-02-02 16:15:20||6481||6481||6481||6481|100
1612282530000|2021-02-02 16:15:30|6494|6482|6494|6482|6495|6487|6492|6480|500
1612282540000|2021-02-02 16:15:40|6490||6488||6490||6488||100
1612282550000|2021-02-02 16:15:50|6493||6493||6493||6493||100
1612282580000|2021-02-02 16:16:20|6494|6483|6495|6485|6495|6485|6494|6483|300
1612282590000|2021-02-02 16:16:30|6500|6490|6508|6494|6508|6494|6500|6490|1437
1612282600000|2021-02-02 16:16:40|6513|6499|6514|6499|6514|6499|6513|6499|100
1612282610000|2021-02-02 16:16:50|6513||6514||6514||6513||200
1612282620000|2021-02-02 16:17:00||6500||6500||6500||6500|184
1612282630000|2021-02-02 16:17:10|6513|6509|6508|6499|6513|6509|6508|6499|400
1612282640000|2021-02-02 16:17:20|6511|6495|6511|6491|6511|6495|6511|6491|200
1612282650000|2021-02-02 16:17:30|6513|6493|6510|6493|6513|6493|6510|6493|0
1612282660000|2021-02-02 16:17:40|6509|6491|6509|6491|6509|6491|6509|6491|0
1612282680000|2021-02-02 16:18:00|6508|6490|6505|6484|6508|6500|6505|6482|800
1612282690000|2021-02-02 16:18:10||6486||6486||6486||6486|0
1612282700000|2021-02-02 16:18:20|6504|6490|6504|6490|6504|6490|6504|6490|0
1612282710000|2021-02-02 16:18:30|6503||6504||6504||6503||100
1612282720000|2021-02-02 16:18:40|6503||6504||6504||6503||0
1612282730000|2021-02-02 16:18:50|6493|6491|6500|6490|6509|6502|6493|6490|4157
1612282740000|2021-02-02 16:19:00|6499|6484|6500|6481|6500|6484|6495|6481|100
1612282750000|2021-02-02 16:19:10|6499|6482|6500|6481|6500|6482|6499|6481|250
1612282770000|2021-02-02 16:19:30|6499||6492||6500||6492||0
1612282780000|2021-02-02 16:19:40|6491|6484|6498|6480|6500|6484|6489|6475|1000
1612282790000|2021-02-02 16:19:50|6500||6500||6500||6500||0
1612282800000|2021-02-02 16:20:00|6499|6481|6500|6480|6500|6481|6499|6480|0
1612282810000|2021-02-02 16:20:10|6499|6481|6490|6469|6499|6481|6490|6469|852
1612282820000|2021-02-02 16:20:20|6489|6473|6489|6476|6489|6476|6489|6468|100
1612282870000|2021-02-02 16:21:10|6490|6479|6499|6479|6499|6479|6490|6479|400
1612282880000|2021-02-02 16:21:20|6498||6498||6498||6497||100
1612282890000|2021-02-02 16:21:30||6480||6480||6480||6479|400
1612282900000|2021-02-02 16:21:40|6499||6498||6499||6498||0
1612282910000|2021-02-02 16:21:50|6497|6479|6497|6480|6497|6480|6496|6479|0
1612282920000|2021-02-02 16:22:00|||||||||130
1612282930000|2021-02-02 16:22:10||6481||6484||6484||6481|0
1612282940000|2021-02-02 16:22:20||6481||6481||6481||6481|0
1612282950000|2021-02-02 16:22:30|6496|6482|6497|6484|6497|6484|6496|6482|200
1612282970000|2021-02-02 16:22:50||6473||6480||6480||6473|200
1612282980000|2021-02-02 16:23:00||6484||6484||6484||6484|0
1612283010000|2021-02-02 16:23:30|6498||6500||6500||6498||750
1612283020000|2021-02-02 16:23:40||6485||6485||6485||6484|0
1612283030000|2021-02-02 16:23:50|6499||6499||6499||6499||0
1612283040000|2021-02-02 16:24:00|6500|6488|6511|6492|6511|6492|6500|6488|665
1612283050000|2021-02-02 16:24:10||6493||6493||6493||6493|0
1612283060000|2021-02-02 16:24:20|6510|6494|6510|6494|6511|6494|6495|6494|1148
1612283070000|2021-02-02 16:24:30|6509|6509|6513|6494|6513|6509|6509|6494|300
1612283080000|2021-02-02 16:24:40|6512|6496|6513|6494|6513|6496|6512|6494|0
1612283090000|2021-02-02 16:24:50|6512|6500|6512|6498|6513|6500|6512|6498|100
1612283100000|2021-02-02 16:25:00|6513|6497|6511|6501|6513|6501|6511|6496|0
1612283110000|2021-02-02 16:25:10|6509||6509||6509||6509||0
1612283120000|2021-02-02 16:25:20|6508|6494|6501|6494|6508|6494|6500|6484|660
1612283130000|2021-02-02 16:25:30|6499||6499||6501||6499||600
1612283140000|2021-02-02 16:25:40|6497|6484|6497|6485|6497|6486|6493|6484|357
1612283150000|2021-02-02 16:25:50|6499|6491|6501|6491|6501|6496|6499|6490|500
1612283160000|2021-02-02 16:26:00|6500||6501||6501||6500||1600
1612283170000|2021-02-02 16:26:10|6500|6480|6501|6488|6501|6488|6496|6480|2626
1612283180000|2021-02-02 16:26:20||6492||6488||6492||6488|100
1612283190000|2021-02-02 16:26:30|6492|6484|6499|6488|6501|6488|6492|6477|300
1612283200000|2021-02-02 16:26:40||6484||6480||6484||6477|100
1612283210000|2021-02-02 16:26:50|6498|6477|6498|6480|6498|6481|6498|6477|0
1612283220000|2021-02-02 16:27:00|6499|6489|6498|6489|6499|6489|6498|6489|0
1612283240000|2021-02-02 16:27:20|6494|6478|6493|6469|6494|6481|6493|6469|100
1612283250000|2021-02-02 16:27:30|6492|6474|6493|6476|6493|6476|6492|6474|0
1612283260000|2021-02-02 16:27:40|6492||6487||6493||6487||0
1612283270000|2021-02-02 16:27:50|6484|6479|6491|6479|6491|6479|6484|6479|1981
1612283280000|2021-02-02 16:28:00|6490||6490||6490||6490||0
1612283290000|2021-02-02 16:28:10||6481||6481||6481||6481|0
1612283300000|2021-02-02 16:28:20|6489|6479|6483|6461|6489|6479|6483|6461|500
1612283310000|2021-02-02 16:28:30||6468||6468||6468||6461|100
1612283320000|2021-02-02 16:28:40|6482||6483||6483||6482||400
1612283340000|2021-02-02 16:29:00||6469||6468||6469||6468|200
1612283350000|2021-02-02 16:29:10||6469||6468||6469||6468|0
1612283360000|2021-02-02 16:29:20|6480|6469|6480|6468|6480|6469|6480|6465|200
1612283370000|2021-02-02 16:29:30|||||||||100
1612283390000|2021-02-02 16:29:50|||||||||100
1612283410000|2021-02-02 16:30:10|6479||6480||6480||6479||0
1612283420000|2021-02-02 16:30:20|6478|6466|6473|6457|6478|6466|6473|6457|300
1612283430000|2021-02-02 16:30:30|6472|6459|6471|6457|6472|6459|6471|6457|1000
1612283450000|2021-02-02 16:30:50||6458||6459||6461||6458|200
1612283460000|2021-02-02 16:31:00|6470|6461|6470|6459|6470|6461|6470|6459|400
1612283470000|2021-02-02 16:31:10||6460||6460||6460||6460|0
1612283480000|2021-02-02 16:31:20|||||||||200
1612283490000|2021-02-02 16:31:30|||||||||300
1612283500000|2021-02-02 16:31:40|6467||6466||6467||6465||300
1612283510000|2021-02-02 16:31:50||6458||6458||6458||6458|300
1612283520000|2021-02-02 16:32:00|6467|6459|6487|6470|6488|6470|6467|6459|1900
1612283530000|2021-02-02 16:32:10|||||||||250
1612283540000|2021-02-02 16:32:20|6488||6490||6490||6488||0
1612283550000|2021-02-02 16:32:30|||||||||100
1612283560000|2021-02-02 16:32:40|6489||6490||6490||6489||0
1612283570000|2021-02-02 16:32:50|6489|6471|6489|6470|6489|6471|6489|6470|0
1612283580000|2021-02-02 16:33:00|6486|6471|6486|6470|6486|6471|6486|6470|0
1612283590000|2021-02-02 16:33:10|6489|6471|6490|6471|6490|6472|6489|6471|313
1612283600000|2021-02-02 16:33:20|6489|6472|6489|6472|6489|6472|6489|6471|100
1612283610000|2021-02-02 16:33:30|6490|6473|6498|6484|6499|6484|6489|6472|600
1612283620000|2021-02-02 16:33:40|6499|6485|6498|6484|6499|6485|6498|6484|0
1612283630000|2021-02-02 16:33:50|6499||6500||6500||6499||0
1612283640000|2021-02-02 16:34:00|6498|6485|6500|6484|6500|6485|6498|6484|100
1612283650000|2021-02-02 16:34:10|6499|6485|6499|6485|6499|6485|6499|6485|0
1612283660000|2021-02-02 16:34:20|6500|6486|6500|6486|6500|6486|6500|6486|0
1612283670000|2021-02-02 16:34:30|6499|6487|6498|6486|6499|6487|6498|6486|0
1612283680000|2021-02-02 16:34:40|6500|6496|6492|6471|6500|6496|6491|6468|300
1612283690000|2021-02-02 16:34:50|6491|6461|6491|6462|6491|6472|6490|6461|0
1612283700000|2021-02-02 16:35:00|6490|6463|6490|6472|6490|6472|6490|6463|0
1612283710000|2021-02-02 16:35:10|6491||6491||6491||6491||0
1612283720000|2021-02-02 16:35:20|6490||6491||6491||6490||0
1612283730000|2021-02-02 16:35:30|6495|6473|6500|6475|6500|6475|6495|6473|400
1612283740000|2021-02-02 16:35:40|6499|6476|6513|6502|6513|6502|6499|6476|2015
1612283750000|2021-02-02 16:35:50|||||||||100
1612283760000|2021-02-02 16:36:00|6514|6503|6520|6508|6520|6508|6514|6503|1655
1612283770000|2021-02-02 16:36:10|6514|6507|6514|6502|6514|6507|6514|6502|650
1612283800000|2021-02-02 16:36:40||6508||6503||6508||6502|300
1612283820000|2021-02-02 16:37:00|6515|6504|6520|6508|6520|6508|6515|6504|300
1612283840000|2021-02-02 16:37:20|6525|6509|6525|6514|6525|6514|6525|6509|970
1612283850000|2021-02-02 16:37:30||6520||6514||6520||6514|300
1612283860000|2021-02-02 16:37:40|6520|6515|6520|6508|6520|6515|6520|6502|1540
1612283880000|2021-02-02 16:38:00|6519||6519||6519||6519||400
1612283890000|2021-02-02 16:38:10||6510||6511||6511||6510|100
1612283920000|2021-02-02 16:38:40||6510||6510||6510||6510|460
1612283930000|2021-02-02 16:38:50||6511||6512||6512||6510|310
1612283940000|2021-02-02 16:39:00|6516|6510|6519|6511|6519|6512|6516|6510|300
1612283950000|2021-02-02 16:39:10|6520|6512|6525|6512|6525|6516|6520|6511|550
1612283960000|2021-02-02 16:39:20|6524|6513|6524|6518|6525|6518|6524|6513|0
1612283970000|2021-02-02 16:39:30||6517||6510||6517||6510|200
1612283980000|2021-02-02 16:39:40|6523|6516|6523|6510|6523|6516|6523|6510|200
1612283990000|2021-02-02 16:39:50|||||||||213
1612284000000|2021-02-02 16:40:00||6511||6511||6512||6511|200
1612284010000|2021-02-02 16:40:10||6512||6512||6512||6512|200
1612284020000|2021-02-02 16:40:20|6524|6513|6530|6517|6530|6517|6524|6513|1229
1612284030000|2021-02-02 16:40:30||6526||6517||6526||6516|0
1612284040000|2021-02-02 16:40:40|6529||6529||6529||6529||100
1612284070000|2021-02-02 16:41:10|6524|6516|6515|6502|6524|6516|6511|6502|1950
1612284080000|2021-02-02 16:41:20|6527|6508|6527|6509|6527|6509|6526|6508|4300
1612284090000|2021-02-02 16:41:30|6526|6510|6527|6511|6527|6511|6526|6510|0
1612284100000|2021-02-02 16:41:40|6525|6512|6525|6511|6525|6512|6525|6511|0
1612284110000|2021-02-02 16:41:50||6512||6511||6512||6511|200
1612284120000|2021-02-02 16:42:00||6512||6512||6512||6512|0
1612284150000|2021-02-02 16:42:30|6524|6511|6524|6509|6524|6511|6524|6501|0
1612284170000|2021-02-02 16:42:50|6523|6504|6523|6504|6523|6504|6523|6504|100
1612284180000|2021-02-02 16:43:00|6522|6505|6524|6507|6524|6517|6522|6505|706
1612284190000|2021-02-02 16:43:10|6523|6508|6524|6508|6524|6508|6523|6507|100
1612284200000|2021-02-02 16:43:20|6523||6521||6523||6521||0
1612284220000|2021-02-02 16:43:40|6520|6500|6521|6504|6521|6505|6520|6500|299
1612284230000|2021-02-02 16:43:50||6505||6513||6513||6505|0
1612284240000|2021-02-02 16:44:00|6523|6517|6528|6521|6528|6522|6523|6517|600
1612284250000|2021-02-02 16:44:10|6530|6525|6533|6525|6533|6525|6530|6525|569
1612284260000|2021-02-02 16:44:20|6530|6524|6532|6518|6533|6524|6530|6517|700
1612284270000|2021-02-02 16:44:30|6531||6531||6531||6531||100
1612284300000|2021-02-02 16:45:00|6533|6519|6537|6524|6537|6530|6533|6519|1131
1612284310000|2021-02-02 16:45:10|6536|6519|6535|6520|6537|6523|6535|6519|600
1612284320000|2021-02-02 16:45:20|6537|6521|6537|6521|6537|6521|6536|6521|500
1612284330000|2021-02-02 16:45:30|6536|6520|6533|6507|6537|6520|6520|6506|6700
1612284340000|2021-02-02 16:45:40|6530|6505|6530|6505|6530|6507|6530|6500|100
1612284360000|2021-02-02 16:46:00|6529|6506|6529|6500|6529|6507|6528|6500|500
1612284370000|2021-02-02 16:46:10|6528|6501|6526|6508|6529|6508|6526|6500|0
1612284380000|2021-02-02 16:46:20|6525|6509|6522|6500|6526|6509|6522|6500|200
1612284390000|2021-02-02 16:46:30|6509|6492|6509|6492|6509|6499|6508|6492|274
1612284400000|2021-02-02 16:46:40|6500|6485|6500|6475|6500|6485|6500|6474|100
1612284410000|2021-02-02 16:46:50||6476||6489||6489||6476|200
1612284420000|2021-02-02 16:47:00|6501|6488|6509|6494|6509|6495|6501|6488|708
1612284440000|2021-02-02 16:47:20|6508||6509||6509||6508||0
1612284460000|2021-02-02 16:47:40||6495||6494||6495||6494|0
1612284470000|2021-02-02 16:47:50|6505||6505||6505||6505||0
1612284480000|2021-02-02 16:48:00|6509|6495|6519|6506|6521|6507|6509|6495|919
1612284490000|2021-02-02 16:48:10|6520|6507|6525|6515|6525|6515|6520|6506|313
1612284500000|2021-02-02 16:48:20|||||||||100
1612284510000|2021-02-02 16:48:30|6524|6506|6524|6507|6524|6512|6524|6506|305
1612284520000|2021-02-02 16:48:40|6523|6508|6518|6493|6524|6508|6516|6492|0
1612284530000|2021-02-02 16:48:50|6517||6517||6517||6517||0
1612284540000|2021-02-02 16:49:00|6518|6494|6518|6500|6518|6500|6518|6494|0
1612284560000|2021-02-02 16:49:20|6517|6501|6518|6500|6518|6501|6517|6500|420
1612284570000|2021-02-02 16:49:30|6517|6501|6518|6500|6518|6501|6517|6500|0
1612284580000|2021-02-02 16:49:40|6522|6501|6525|6510|6525|6511|6522|6500|500
1612284590000|2021-02-02 16:49:50|6523|6511|6525|6509|6525|6511|6515|6509|770
1612284600000|2021-02-02 16:50:00||6511||6520||6520||6511|0
1612284610000|2021-02-02 16:50:10|||||||||300
1612284620000|2021-02-02 16:50:20|6524|6515|6523|6512|6524|6520|6523|6511|640
1612284640000|2021-02-02 16:50:40|6530|6513|6545|6529|6545|6534|6529|6513|3194
1612284650000|2021-02-02 16:50:50|6544|6528|6537|6511|6544|6529|6535|6497|4300
1612284660000|2021-02-02 16:51:00|6536|6512|6535|6512|6536|6512|6535|6511|100
1612284670000|2021-02-02 16:51:10|6534|6513|6532|6520|6534|6520|6532|6512|100
1612284680000|2021-02-02 16:51:20|6531|6497|6526|6517|6531|6517|6520|6497|300
1612284690000|2021-02-02 16:51:30|6529|6518|6545|6532|6545|6532|6529|6518|1300
1612284700000|2021-02-02 16:51:40||6536||6532||6536||6532|1050
1612284710000|2021-02-02 16:51:50|||||||||300
1612284720000|2021-02-02 16:52:00|6544|6527|6544|6533|6544|6533|6539|6527|200
1612284730000|2021-02-02 16:52:10||6540||6533||6540||6533|100
1612284760000|2021-02-02 16:52:40|6540|6518|6543|6520|6544|6533|6533|6518|1319
1612284780000|2021-02-02 16:53:00|6542|6521|6542|6520|6542|6522|6541|6520|0
1612284790000|2021-02-02 16:53:10|6543|6521|6544|6524|6544|6528|6543|6521|1000
1612284800000|2021-02-02 16:53:20|6543||6544||6544||6543||0
1612284820000|2021-02-02 16:53:40|6543||6543||6543||6542||100
1612284830000|2021-02-02 16:53:50|6542|6535|6544|6535|6544|6535|6542|6535|100
1612284840000|2021-02-02 16:54:00|6545|6539|6550|6540|6550|6540|6545|6539|500
1612284850000|2021-02-02 16:54:10|6543|6535|6543|6525|6543|6535|6542|6519|1177
1612284860000|2021-02-02 16:54:20|6542||6543||6543||6542||0
1612284900000|2021-02-02 16:55:00|||||||||100
1612284910000|2021-02-02 16:55:10|6542||6540||6542||6540||0
1612284920000|2021-02-02 16:55:20|6539||6540||6540||6539||0
1612284930000|2021-02-02 16:55:30|||||||||128
1612284940000|2021-02-02 16:55:40|6539||6540||6540||6539||0
1612284950000|2021-02-02 16:55:50|6539||6540||6540||6539||0
1612284960000|2021-02-02 16:56:00||6526||6525||6526||6525|0
1612284970000|2021-02-02 16:56:10|6539||6539||6539||6539||100
1612284980000|2021-02-02 16:56:20|6538|6530|6538|6513|6539|6530|6538|6501|410
1612284990000|2021-02-02 16:56:30|6537|6514|6537|6513|6538|6514|6537|6513|0
1612285000000|2021-02-02 16:56:40|6536||6536||6537||6536||0
1612285010000|2021-02-02 16:56:50|6535|6512|6525|6509|6535|6512|6525|6508|400
1612285020000|2021-02-02 16:57:00|||||||||100
1612285030000|2021-02-02 16:57:10|6524|6505|6525|6507|6525|6507|6524|6505|0
1612285040000|2021-02-02 16:57:20|6521|6505|6521|6507|6521|6508|6521|6500|0
1612285050000|2021-02-02 16:57:30|6525|6508|6535|6522|6535|6522|6525|6507|400
1612285060000|2021-02-02 16:57:40|6534|6509|6524|6510|6535|6510|6524|6509|300
1612285070000|2021-02-02 16:57:50||6506||6509||6509||6506|0
1612285080000|2021-02-02 16:58:00|6533|6510|6533|6511|6533|6511|6533|6509|0
1612285090000|2021-02-02 16:58:10|6532||6531||6533||6531||0
1612285100000|2021-02-02 16:58:20|6532||6531||6532||6531||0
1612285110000|2021-02-02 16:58:30|6530||6531||6531||6526||0
1612285130000|2021-02-02 16:58:50|6532|6512|6531|6513|6532|6513|6531|6511|500
1612285150000|2021-02-02 16:59:10|6530|6512|6529|6512|6530|6512|6529|6506|0
1612285160000|2021-02-02 16:59:20|6528|6507|6519|6500|6528|6508|6519|6500|400
1612285170000|2021-02-02 16:59:30|6518|6501|6517|6500|6518|6501|6517|6500|0
1612285180000|2021-02-02 16:59:40|6516|6501|6516|6500|6516|6501|6516|6500|0
1612285190000|2021-02-02 16:59:50|6517|6504|6522|6508|6522|6509|6517|6504|300
1612285200000|2021-02-02 17:00:00|6520||6520||6520||6520||0
1612285210000|2021-02-02 17:00:10|6515|6509|6518|6508|6527|6515|6515|6508|1400
1612285220000|2021-02-02 17:00:20|6524|6506|6526|6501|6526|6506|6524|6500|0
1612285230000|2021-02-02 17:00:30||6502||6503||6503||6502|425
1612285240000|2021-02-02 17:00:40||6504||6506||6506||6504|0
1612285250000|2021-02-02 17:00:50|6527|6507|6526|6506|6527|6507|6526|6506|0
1612285260000|2021-02-02 17:01:00||6507||6507||6507||6507|0
1612285270000|2021-02-02 17:01:10|6525|6508|6520|6508|6526|6508|6520|6508|100
1612285280000|2021-02-02 17:01:20|6519||6519||6519||6519||0
1612285290000|2021-02-02 17:01:30|6518|6509|6518|6507|6518|6511|6518|6505|300
1612285300000|2021-02-02 17:01:40|6525|6509|6524|6507|6527|6518|6524|6507|1172
1612285310000|2021-02-02 17:01:50|6523||6524||6524||6523||100
1612285330000|2021-02-02 17:02:10|6523|6500|6512|6490|6524|6501|6512|6490|550
1612285340000|2021-02-02 17:02:20|6510|6491|6510|6491|6510|6501|6509|6490|0
1612285350000|2021-02-02 17:02:30|6509|6492|6510|6493|6510|6493|6509|6492|0
1612285380000|2021-02-02 17:03:00||6500||6493||6500||6493|100
1612285390000|2021-02-02 17:03:10|6509|6494|6507|6493|6509|6494|6507|6493|0
1612285400000|2021-02-02 17:03:20|6506|6492|6502|6490|6506|6498|6502|6490|100
1612285410000|2021-02-02 17:03:30|6501||6500||6502||6499||0
1612285420000|2021-02-02 17:03:40|6499||6500||6500||6499||100
1612285430000|2021-02-02 17:03:50|||||||||115
1612285440000|2021-02-02 17:04:00|6499|6482|6494|6479|6499|6483|6493|6479|660
1612285450000|2021-02-02 17:04:10|6493|6486|6492|6479|6493|6486|6492|6478|100
1612285460000|2021-02-02 17:04:20|6491||6492||6492||6491||100
1612285470000|2021-02-02 17:04:30|6491|6475|6486|6469|6491|6475|6486|6469|113
1612285490000|2021-02-02 17:04:50|6492|6470|6492|6480|6492|6480|6491|6470|853
1612285500000|2021-02-02 17:05:00|6495|6479|6499|6480|6499|6481|6495|6479|2100
1612285510000|2021-02-02 17:05:10|6498|6481|6490|6481|6499|6481|6489|6481|200
1612285520000|2021-02-02 17:05:20|||||||||100
1612285530000|2021-02-02 17:05:30|6499|6484|6499|6484|6499|6485|6499|6484|663
1612285540000|2021-02-02 17:05:40||6485||6486||6487||6485|0
1612285550000|2021-02-02 17:05:50|6498|6493|6498|6480|6499|6493|6498|6475|500
1612285560000|2021-02-02 17:06:00|6499|6477|6499|6489|6500|6489|6492|6475|1350
1612285570000|2021-02-02 17:06:10|6500||6500||6500||6499||1240
1612285580000|2021-02-02 17:06:20|6499|6499|6499|6492|6499|6499|6499|6489|200
1612285590000|2021-02-02 17:06:30|6500|6493|6500|6492|6500|6493|6500|6492|200
1612285600000|2021-02-02 17:06:40|6506|6493|6511|6493|6511|6494|6506|6492|1028
1612285610000|2021-02-02 17:06:50|6517|6494|6519|6494|6519|6494|6517|6493|900
1612285620000|2021-02-02 17:07:00|6518|6495|6530|6516|6530|6516|6516|6495|1600
1612285650000|2021-02-02 17:07:30||6517||6517||6517||6517|100
1612285670000|2021-02-02 17:07:50||6520||6520||6520||6520|400
1612285680000|2021-02-02 17:08:00|6529|6518|6530|6506|6530|6518|6524|6504|1630
1612285700000|2021-02-02 17:08:20|6529|6507|6530|6507|6530|6507|6529|6507|100
1612285710000|2021-02-02 17:08:30|6534|6508|6540|6519|6540|6520|6534|6508|5205
1612285720000|2021-02-02 17:08:40|6539|6520|6539|6521|6539|6521|6539|6520|300
1612285730000|2021-02-02 17:08:50|6538|6516|6538|6507|6538|6516|6538|6506|100
1612285740000|2021-02-02 17:09:00|6537|6508|6538|6507|6538|6529|6536|6507|100
1612285750000|2021-02-02 17:09:10|6531|6508|6531|6507|6531|6508|6531|6507|0
1612285760000|2021-02-02 17:09:20||6508||6508||6508||6507|0
1612285770000|2021-02-02 17:09:30|6530||6531||6531||6529||0
1612285780000|2021-02-02 17:09:40||6524||6516||6524||6508|100
1612285790000|2021-02-02 17:09:50|6530||6529||6530||6529||100
1612285800000|2021-02-02 17:10:00|6528||6527||6528||6527||100
1612285810000|2021-02-02 17:10:10|6526|6508|6526|6507|6526|6508|6526|6506|0
1612285820000|2021-02-02 17:10:20||6508||6507||6508||6507|100
1612285830000|2021-02-02 17:10:30||6508||6507||6508||6507|200
1612285850000|2021-02-02 17:10:50|6525||6525||6525||6525||0
1612285880000|2021-02-02 17:11:20|6524|6510|6524|6510|6524|6510|6524|6510|0
1612285890000|2021-02-02 17:11:30|6523|6507|6516|6492|6523|6507|6516|6492|620
1612285900000|2021-02-02 17:11:40|6515|6493|6515|6494|6515|6495|6515|6492|100
1612285910000|2021-02-02 17:11:50|6514|6495|6514|6494|6514|6495|6514|6490|250
1612285920000|2021-02-02 17:12:00||6495||6495||6496||6495|100
1612285930000|2021-02-02 17:12:10|6513|6496|6514|6496|6514|6496|6513|6496|0
1612285960000|2021-02-02 17:12:40||6497||6500||6500||6497|0
1612285970000|2021-02-02 17:12:50|||||||||100
1612285980000|2021-02-02 17:13:00||6501||6501||6501||6501|100
1612286000000|2021-02-02 17:13:20|6515|6507|6524|6507|6524|6507|6515|6507|1000
1612286020000|2021-02-02 17:13:40|6523|6512|6529|6519|6529|6519|6523|6512|400
1612286030000|2021-02-02 17:13:50|6525|6516|6523|6509|6529|6516|6522|6509|828
1612286040000|2021-02-02 17:14:00|6529|6510|6527|6512|6529|6512|6524|6509|300
1612286050000|2021-02-02 17:14:10|6526||6527||6527||6526||0
1612286060000|2021-02-02 17:14:20|6524|6515|6517|6504|6524|6515|6512|6503|444
1612286100000|2021-02-02 17:15:00|6516||6517||6517||6516||0
1612286120000|2021-02-02 17:15:20|6518|6505|6522|6511|6522|6511|6517|6505|546
1612286130000|2021-02-02 17:15:30|||||||||300
1612286140000|2021-02-02 17:15:40|6520|6508|6520|6504|6520|6508|6520|6501|100
1612286170000|2021-02-02 17:16:10|6519|6505|6520|6504|6520|6505|6519|6504|200
1612286180000|2021-02-02 17:16:20|6519||6520||6520||6519||100
1612286190000|2021-02-02 17:16:30|6519||6520||6520||6519||100
1612286200000|2021-02-02 17:16:40|6518||6518||6518||6518||100
1612286220000|2021-02-02 17:17:00|6517|6498|6512|6499|6518|6499|6512|6495|0
1612286240000|2021-02-02 17:17:20||6500||6500||6500||6500|0
1612286270000|2021-02-02 17:17:50|||||||||100
1612286300000|2021-02-02 17:18:20|6511|6507|6512|6500|6512|6507|6511|6500|100
1612286340000|2021-02-02 17:19:00|6510|6502|6512|6500|6512|6504|6510|6499|500
1612286360000|2021-02-02 17:19:20||6496||6496||6499||6496|0
1612286370000|2021-02-02 17:19:30||6497||6497||6498||6495|0
1612286380000|2021-02-02 17:19:40|6511|6498|6510|6499|6512|6499|6510|6497|100
1612286390000|2021-02-02 17:19:50|6509|6495|6509|6489|6509|6501|6505|6488|1585
1612286410000|2021-02-02 17:20:10|6508||6509||6509||6508||100
1612286420000|2021-02-02 17:20:20|6508|6490|6509|6494|6509|6494|6508|6490|0
1612286430000|2021-02-02 17:20:30|6500||6509||6509||6500||672
1612286440000|2021-02-02 17:20:40|6508|6493|6509|6489|6509|6493|6508|6487|1703
1612286450000|2021-02-02 17:20:50|6508|6487|6509|6489|6509|6497|6503|6487|1650
1612286480000|2021-02-02 17:21:20|6508|6488|6500|6484|6508|6488|6499|6482|100
1612286490000|2021-02-02 17:21:30||6482||6484||6484||6482|0
1612286500000|2021-02-02 17:21:40|6499|6482|6500|6485|6500|6486|6499|6482|0
1612286510000|2021-02-02 17:21:50||6486||6485||6486||6485|0
1612286520000|2021-02-02 17:22:00|6508|6488|6508|6490|6508|6494|6507|6488|200
1612286530000|2021-02-02 17:22:10|6507|6491|6525|6508|6527|6508|6507|6491|1200
1612286550000|2021-02-02 17:22:30|6524|6512|6516|6508|6525|6512|6516|6508|600
1612286560000|2021-02-02 17:22:40|6509|6500|6515|6502|6516|6510|6509|6500|800
1612286570000|2021-02-02 17:22:50|6514|6498|6516|6498|6516|6499|6513|6498|2315
1612286580000|2021-02-02 17:23:00|6515||6515||6515||6515||0
1612286610000|2021-02-02 17:23:30||6499||6499||6499||6498|0
1612286620000|2021-02-02 17:23:40|6514|6509|6516|6504|6516|6514|6514|6504|2200
1612286630000|2021-02-02 17:23:50||6505||6505||6505||6505|100
1612286650000|2021-02-02 17:24:10|6519|6510|6523|6510|6524|6510|6519|6510|1700
1612286670000|2021-02-02 17:24:30|6522|6516|6539|6531|6539|6531|6522|6516|2039
1612286680000|2021-02-02 17:24:40|6535|6527|6539|6528|6539|6528|6535|6527|400
1612286690000|2021-02-02 17:24:50|||||||||700
1612286710000|2021-02-02 17:25:10||6529||6528||6529||6528|100
1612286720000|2021-02-02 17:25:20|||||||||100
1612286730000|2021-02-02 17:25:30|6538|6529|6538|6519|6538|6529|6534|6519|1000
1612286740000|2021-02-02 17:25:40|6537|6520|6538|6520|6538|6520|6532|6520|1000
1612286750000|2021-02-02 17:25:50|6539|6526|6540|6527|6540|6535|6539|6526|1500
1612286760000|2021-02-02 17:26:00|6538|6526|6540|6527|6540|6532|6538|6526|2900
1612286770000|2021-02-02 17:26:10||6530||6530||6530||6530|200
1612286780000|2021-02-02 17:26:20||6527||6528||6528||6527|3100
1612286790000|2021-02-02 17:26:30||6526||6526||6528||6526|1955
1612286800000|2021-02-02 17:26:40||6527||6526||6527||6526|0
1612286820000|2021-02-02 17:27:00||6531||6531||6531||6531|400
1612286830000|2021-02-02 17:27:10|6537||6537||6537||6537||100
1612286840000|2021-02-02 17:27:20|6540|6532|6540|6531|6540|6532|6540|6531|1000
1612286850000|2021-02-02 17:27:30|6543|6532|6547|6535|6547|6539|6543|6532|300
1612286860000|2021-02-02 17:27:40|||||||||200
1612286870000|2021-02-02 17:27:50|6541|6534|6547|6531|6547|6534|6541|6526|1713
1612286880000|2021-02-02 17:28:00|6546|6535|6546|6531|6546|6535|6546|6531|1600
1612286890000|2021-02-02 17:28:10|6541|6526|6537|6526|6541|6526|6537|6525|200
1612286900000|2021-02-02 17:28:20|||||||||100
1612286930000|2021-02-02 17:28:50|||||||||200
1612286960000|2021-02-02 17:29:20|6538|6527|6541|6527|6541|6530|6538|6526|700
1612286980000|2021-02-02 17:29:40||6528||6527||6528||6527|0
1612286990000|2021-02-02 17:29:50||6528||6527||6528||6527|0
1612287000000|2021-02-02 17:30:00|6540|6537|6545|6537|6545|6537|6540|6537|200
1612287010000|2021-02-02 17:30:10|6546|6538|6550|6541|6550|6541|6546|6538|550
1612287020000|2021-02-02 17:30:20|6551|6545|6566|6549|6567|6559|6551|6545|17555
1612287030000|2021-02-02 17:30:30|6565|6558|6562|6549|6565|6558|6550|6549|450
1612287040000|2021-02-02 17:30:40|6561|6550|6562|6542|6562|6550|6561|6541|605
1612287050000|2021-02-02 17:30:50|6561||6562||6562||6561||0
1612287060000|2021-02-02 17:31:00|6561|6543|6562|6550|6562|6550|6561|6542|250
1612287070000|2021-02-02 17:31:10|6561||6561||6561||6561||0
1612287080000|2021-02-02 17:31:20||6552||6550||6552||6550|1300
1612287100000|2021-02-02 17:31:40|6560|6542|6559|6546|6560|6550|6550|6541|2113
1612287110000|2021-02-02 17:31:50|6558|6545|6559|6545|6559|6545|6558|6545|0
1612287130000|2021-02-02 17:32:10|6555||6555||6555||6555||200
1612287140000|2021-02-02 17:32:20|6556|6547|6559|6552|6559|6552|6556|6547|1110
1612287150000|2021-02-02 17:32:30|6558|6558|6558|6550|6558|6558|6555|6545|400
1612287160000|2021-02-02 17:32:40|6557|6545|6557|6545|6557|6545|6554|6545|200
1612287190000|2021-02-02 17:33:10|6556||6555||6556||6555||0
1612287200000|2021-02-02 17:33:20||6547||6548||6548||6547|0
1612287220000|2021-02-02 17:33:40|||||||||100
1612287230000|2021-02-02 17:33:50|6554|6545|6552|6542|6554|6545|6552|6542|1359
1612287240000|2021-02-02 17:34:00|6547|6541|6543|6532|6547|6543|6543|6532|1500
1612287250000|2021-02-02 17:34:10|6542|6530|6542|6523|6543|6530|6528|6521|1304
1612287260000|2021-02-02 17:34:20|6541|6528|6542|6528|6542|6528|6541|6528|0
1612287270000|2021-02-02 17:34:30|6543|6529|6551|6538|6552|6538|6543|6529|1550
1612287280000|2021-02-02 17:34:40|6552|6539|6552|6539|6552|6539|6552|6538|200
1612287300000|2021-02-02 17:35:00|6556|6540|6560|6542|6560|6542|6556|6540|0
1612287320000|2021-02-02 17:35:20|6559||6551||6560||6551||250
1612287330000|2021-02-02 17:35:30|||||||||100
1612287340000|2021-02-02 17:35:40|6560|6546|6560|6546|6560|6546|6559|6546|200
1612287360000|2021-02-02 17:36:00|6559||6559||6559||6559||100
1612287370000|2021-02-02 17:36:10|6560||6560||6560||6560||0
1612287380000|2021-02-02 17:36:20|6559||6559||6559||6559||100
1612287390000|2021-02-02 17:36:30|6560|6548|6560|6548|6560|6548|6560|6548|0
1612287400000|2021-02-02 17:36:40|6559||6560||6560||6559||0
1612287410000|2021-02-02 17:36:50|6559||6559||6559||6559||0
1612287420000|2021-02-02 17:37:00|6560||6560||6560||6560||2500
1612287430000|2021-02-02 17:37:10|6559|6546|6550|6542|6559|6546|6550|6541|799
1612287440000|2021-02-02 17:37:20|6549|6538|6549|6522|6549|6538|6549|6522|2701
1612287450000|2021-02-02 17:37:30||6523||6527||6540||6518|100
1612287460000|2021-02-02 17:37:40||6528||6530||6530||6528|0
1612287480000|2021-02-02 17:38:00||6539||6539||6539||6539|0
1612287490000|2021-02-02 17:38:10|6548|6528|6547|6530|6548|6531|6547|6528|227
1612287500000|2021-02-02 17:38:20||6526||6530||6530||6526|0
1612287510000|2021-02-02 17:38:30|6546||6547||6547||6546||100
1612287530000|2021-02-02 17:38:50|6546|6531|6547|6531|6547|6531|6546|6530|100
1612287540000|2021-02-02 17:39:00|6546|6540|6546|6531|6546|6540|6546|6530|100
1612287550000|2021-02-02 17:39:10|6545||6546||6546||6545||215
1612287560000|2021-02-02 17:39:20||6532||6538||6538||6532|0
1612287570000|2021-02-02 17:39:30|6545|6533|6546|6539|6546|6539|6542|6530|400
1612287580000|2021-02-02 17:39:40|6540|6531|6544|6531|6544|6533|6539|6531|500
1612287590000|2021-02-02 17:39:50|||||||||100
1612287600000|2021-02-02 17:40:00|6545|6532|6546|6532|6546|6540|6545|6531|400
1612287620000|2021-02-02 17:40:20|||||||||100
1612287630000|2021-02-02 17:40:30|||||||||100
1612287640000|2021-02-02 17:40:40|6547|6541|6550|6541|6556|6542|6547|6532|1300
1612287650000|2021-02-02 17:40:50|6549||6549||6549||6548||400
1612287660000|2021-02-02 17:41:00||6534||6542||6542||6532|400
1612287670000|2021-02-02 17:41:10|6550||6550||6550||6550||100
1612287680000|2021-02-02 17:41:20|6556|6545|6559|6545|6559|6545|6555|6545|200
1612287690000|2021-02-02 17:41:30|6558|6546|6559|6545|6559|6546|6558|6545|400
1612287700000|2021-02-02 17:41:40|6558||6560||6560||6558||111
1612287710000|2021-02-02 17:41:50||6546||6545||6546||6545|0
1612287720000|2021-02-02 17:42:00|6559|6546|6560|6546|6560|6546|6559|6546|0
1612287730000|2021-02-02 17:42:10||6547||6547||6547||6546|500
1612287740000|2021-02-02 17:42:20|6559|6546|6559|6546|6560|6546|6559|6545|0
1612287750000|2021-02-02 17:42:30|6560|6550|6560|6550|6560|6550|6560|6550|0
1612287760000|2021-02-02 17:42:40|6559|6554|6558|6546|6567|6557|6558|6546|2277
1612287770000|2021-02-02 17:42:50|6559|6551|6559|6551|6559|6551|6559|6551|200
1612287780000|2021-02-02 17:43:00|6558||6567||6567||6558||1099
1612287800000|2021-02-02 17:43:20|6566||6566||6567||6566||0
1612287810000|2021-02-02 17:43:30|6565|6546|6564|6546|6565|6546|6556|6546|650
1612287820000|2021-02-02 17:43:40|6563|6547|6563|6553|6563|6553|6563|6546|0
1612287830000|2021-02-02 17:43:50|||||||||100
1612287840000|2021-02-02 17:44:00|||||||||400
1612287850000|2021-02-02 17:44:10|||||||||300
1612287860000|2021-02-02 17:44:20|||||||||100
1612287910000|2021-02-02 17:45:10|||||||||100
1612287920000|2021-02-02 17:45:20|||||||||500
1612287940000|2021-02-02 17:45:40|6559|6552|6556|6546|6559|6552|6556|6546|700
1612287950000|2021-02-02 17:45:50|||||||||200
1612287960000|2021-02-02 17:46:00|6563|6551|6556|6547|6563|6551|6556|6546|500
1612287970000|2021-02-02 17:46:10|6555|6546|6550|6545|6555|6546|6550|6536|800
1612287980000|2021-02-02 17:46:20|6549|6540|6549|6540|6549|6540|6549|6540|100
1612288000000|2021-02-02 17:46:40|6550|6541|6550|6541|6550|6541|6550|6540|400
1612288010000|2021-02-02 17:46:50||6540||6540||6540||6540|0
1612288020000|2021-02-02 17:47:00|6549|6538|6543|6531|6549|6538|6543|6530|501
1612288040000|2021-02-02 17:47:20|6548|6534|6549|6537|6549|6537|6548|6534|500
1612288060000|2021-02-02 17:47:40|||||||||100
1612288070000|2021-02-02 17:47:50|||||||||200
1612288080000|2021-02-02 17:48:00|||||||||3090
1612288090000|2021-02-02 17:48:10|6548|6538|6549|6537|6549|6538|6546|6537|0
1612288100000|2021-02-02 17:48:20|||||||||250
1612288110000|2021-02-02 17:48:30|6545||6545||6545||6545||0
1612288120000|2021-02-02 17:48:40|6540||6545||6545||6540||1050
1612288140000|2021-02-02 17:49:00|6548|6538|6549|6537|6549|6541|6543|6537|506
1612288160000|2021-02-02 17:49:20|6548|6534|6548|6534|6548|6534|6548|6534|300
1612288170000|2021-02-02 17:49:30||6535||6534||6535||6534|0
1612288190000|2021-02-02 17:49:50|||||||||100
1612288200000|2021-02-02 17:50:00||6535||6536||6536||6535|0
1612288230000|2021-02-02 17:50:30|6549|6537|6558|6542|6558|6542|6549|6537|1125
1612288240000|2021-02-02 17:50:40|6557|6543|6558|6543|6558|6544|6557|6543|696
1612288250000|2021-02-02 17:50:50|6560|6553|6563|6544|6563|6553|6560|6542|200
1612288260000|2021-02-02 17:51:00||6551||6545||6551||6544|0
1612288280000|2021-02-02 17:51:20|6554|6544|6563|6544|6563|6544|6553|6544|800
1612288290000|2021-02-02 17:51:30|6559||6558||6559||6557||0
1612288300000|2021-02-02 17:51:40|6556||6555||6556||6555||0
1612288310000|2021-02-02 17:51:50|6554|6543|6551|6542|6554|6543|6550|6542|300
1612288330000|2021-02-02 17:52:10|6550|6537|6548|6536|6550|6542|6548|6536|200
1612288350000|2021-02-02 17:52:30|6547|6530|6547|6529|6548|6530|6547|6529|221
1612288360000|2021-02-02 17:52:40|6546||6547||6547||6546||0
1612288380000|2021-02-02 17:53:00||6532||6532||6533||6529|0
1612288390000|2021-02-02 17:53:10|6546||6547||6547||6546||0
1612288410000|2021-02-02 17:53:30|6546||6547||6547||6546||0
1612288420000|2021-02-02 17:53:40||6533||6532||6533||6532|0
1612288430000|2021-02-02 17:53:50||6533||6533||6533||6533|100
1612288440000|2021-02-02 17:54:00|||||||||150
1612288480000|2021-02-02 17:54:40||6534||6535||6535||6534|0
1612288500000|2021-02-02 17:55:00|6548|6540|6555|6540|6555|6540|6548|6540|1001
1612288510000|2021-02-02 17:55:10||6548||6548||6548||6548|0
1612288540000|2021-02-02 17:55:40|6560|6551|6560|6550|6560|6552|6559|6548|3528
1612288550000|2021-02-02 17:55:50||6554||6551||6554||6550|100
1612288560000|2021-02-02 17:56:00|6563||6563||6563||6563||100
1612288570000|2021-02-02 17:56:10|6562|6559|6562|6551|6562|6559|6562|6551|0
1612288580000|2021-02-02 17:56:20|6563|6559|6561|6551|6563|6561|6556|6551|1646
1612288590000|2021-02-02 17:56:30|6560||6560||6560||6560||0
1612288610000|2021-02-02 17:56:50|6561|6555|6563|6553|6563|6556|6561|6551|0
1612288620000|2021-02-02 17:57:00|6567|6558|6570|6565|6570|6565|6567|6558|906
1612288630000|2021-02-02 17:57:10|6573|6567|6574|6567|6574|6567|6573|6567|3301
1612288650000|2021-02-02 17:57:30|||||||||100
1612288660000|2021-02-02 17:57:40|6571|6566|6568|6554|6571|6566|6568|6554|1261
1612288670000|2021-02-02 17:57:50||6555||6554||6555||6551|0
1612288690000|2021-02-02 17:58:10||6555||6554||6555||6554|0
1612288720000|2021-02-02 17:58:40|6567||6568||6568||6567||0
1612288730000|2021-02-02 17:58:50|6567||6568||6568||6567||465
1612288740000|2021-02-02 17:59:00||6555||6554||6555||6554|0
1612288750000|2021-02-02 17:59:10||6555||6554||6555||6554|0
1612288760000|2021-02-02 17:59:20|6562|6555|6559|6554|6562|6555|6559|6551|505
1612288770000|2021-02-02 17:59:30|6558|6551|6554|6543|6558|6551|6554|6543|600
1612288780000|2021-02-02 17:59:40||6541||6543||6543||6541|200
1612288790000|2021-02-02 17:59:50|6549|6538|6549|6533|6549|6543|6549|6533|400
1612288800000|2021-02-02 18:00:00||6537||6537||6537||6533|100
1612288810000|2021-02-02 18:00:10|||||||||100
1612288820000|2021-02-02 18:00:20||6533||6533||6533||6533|0
1612288830000|2021-02-02 18:00:30||6534||6537||6537||6534|0
1612288840000|2021-02-02 18:00:40|6545|6534|6545|6537|6545|6537|6545|6534|0
1612288850000|2021-02-02 18:00:50|6546|6534|6549|6537|6549|6539|6546|6534|550
1612288860000|2021-02-02 18:01:00||6539||6537||6539||6537|0
1612288890000|2021-02-02 18:01:30||6538||6537||6538||6537|0
1612288910000|2021-02-02 18:01:50|6544|6536|6539|6521|6544|6536|6539|6521|910
1612288920000|2021-02-02 18:02:00|6538|6525|6538|6519|6538|6525|6537|6519|100
1612288930000|2021-02-02 18:02:10||6520||6522||6525||6520|0
1612288940000|2021-02-02 18:02:20||6524||6522||6524||6522|0
1612288950000|2021-02-02 18:02:30||6524||6522||6524||6522|0
1612288970000|2021-02-02 18:02:50|6530|6524|6538|6524|6538|6524|6530|6524|0
1612288980000|2021-02-02 18:03:00|6537||6537||6537||6537||0
1612288990000|2021-02-02 18:03:10|6536|6525|6537|6524|6537|6525|6536|6524|0
1612289000000|2021-02-02 18:03:20|6531|6523|6530|6511|6537|6525|6529|6511|600
1612289010000|2021-02-02 18:03:30|6529||6529||6530||6529||100
1612289020000|2021-02-02 18:03:40|||||||||291
1612289030000|2021-02-02 18:03:50|6528|6519|6529|6519|6529|6519|6528|6519|0
1612289040000|2021-02-02 18:04:00|||||||||100
1612289140000|2021-02-02 18:05:40|||||||||300
1612289150000|2021-02-02 18:05:50|||||||||100
1612289160000|2021-02-02 18:06:00||6520||6520||6520||6520|0
1612289210000|2021-02-02 18:06:50||6519||6520||6520||6519|200
1612289220000|2021-02-02 18:07:00|6525|6521|6537|6523|6537|6524|6525|6521|600
1612289230000|2021-02-02 18:07:10|6536|6521|6536|6523|6536|6523|6536|6521|0
1612289250000|2021-02-02 18:07:30|6535|6530|6534|6523|6535|6531|6532|6523|261
1612289260000|2021-02-02 18:07:40|||||||||150
1612289280000|2021-02-02 18:08:00|6533|6520|6523|6511|6533|6520|6523|6511|1104
1612289290000|2021-02-02 18:08:10||6512||6512||6512||6511|0
1612289300000|2021-02-02 18:08:20|6524|6513|6523|6513|6524|6513|6523|6511|0
1612289310000|2021-02-02 18:08:30|6522|6511|6522|6512|6522|6512|6522|6511|200
1612289320000|2021-02-02 18:08:40|6518|6511|6517|6502|6518|6511|6517|6502|310
1612289330000|2021-02-02 18:08:50||6503||6502||6503||6502|0
1612289340000|2021-02-02 18:09:00||6503||6506||6507||6502|0
1612289350000|2021-02-02 18:09:10|6511|6502|6517|6505|6517|6507|6511|6502|0
1612289360000|2021-02-02 18:09:20||6507||6508||6508||6507|0
1612289380000|2021-02-02 18:09:40||6507||6507||6507||6507|0
1612289390000|2021-02-02 18:09:50|6518|6508|6522|6510|6522|6510|6518|6508|200
1612289400000|2021-02-02 18:10:00|6523|6511|6523|6511|6523|6516|6523|6511|100
1612289410000|2021-02-02 18:10:10||6512||6512||6512||6512|0
1612289420000|2021-02-02 18:10:20|6524|6523|6530|6523|6530|6523|6524|6523|100
1612289460000|2021-02-02 18:11:00|6533||6536||6536||6533||200
1612289470000|2021-02-02 18:11:10|6537|6524|6543|6529|6543|6530|6537|6524|1158
1612289480000|2021-02-02 18:11:20|6546||6543||6546||6543||100
1612289490000|2021-02-02 18:11:30|6544||6544||6544||6544||0
1612289530000|2021-02-02 18:12:10||6530||6529||6530||6529|100
1612289540000|2021-02-02 18:12:20||6535||6535||6535||6535|378
1612289550000|2021-02-02 18:12:30|6543|6536|6541|6529|6543|6536|6541|6529|1300
1612289570000|2021-02-02 18:12:50|6540|6526|6533|6523|6540|6526|6533|6523|1338
1612289610000|2021-02-02 18:13:30|||||||||100
1612289650000|2021-02-02 18:14:10|6534|6525|6541|6525|6541|6526|6534|6525|700
1612289660000|2021-02-02 18:14:20|||||||||800
1612289670000|2021-02-02 18:14:30||6526||6525||6526||6525|100
1612289690000|2021-02-02 18:14:50|6540||6540||6540||6540||0
1612289700000|2021-02-02 18:15:00||6526||6525||6526||6525|0
1612289730000|2021-02-02 18:15:30|6539|6526|6540|6526|6540|6526|6539|6526|0
1612289740000|2021-02-02 18:15:40||6527||6526||6527||6526|0
1612289780000|2021-02-02 18:16:20|6539|6527|6539|6527|6539|6527|6539|6526|500
1612289790000|2021-02-02 18:16:30|||||||||100
1612289810000|2021-02-02 18:16:50|6538|6526|6533|6523|6538|6526|6532|6522|1096
1612289860000|2021-02-02 18:17:40|||||||||100
1612289880000|2021-02-02 18:18:00|6532|6522|6531|6518|6532|6523|6528|6518|1050
1612289890000|2021-02-02 18:18:10|6529||6529||6529||6529||0
1612289900000|2021-02-02 18:18:20|6528|6512|6522|6504|6528|6512|6516|6502|400
1612289910000|2021-02-02 18:18:30|6521||6521||6521||6517||0
1612289920000|2021-02-02 18:18:40|6520|6505|6516|6504|6520|6505|6515|6504|0
1612289930000|2021-02-02 18:18:50||6507||6504||6507||6504|100
1612289940000|2021-02-02 18:19:00|||||||||300
1612289950000|2021-02-02 18:19:10|||||||||100
1612289970000|2021-02-02 18:19:30|||||||||400
1612289980000|2021-02-02 18:19:40|6515||6510||6515||6510||300
1612289990000|2021-02-02 18:19:50|6509|6502|6511|6504|6516|6507|6508|6502|1615
1612290000000|2021-02-02 18:20:00|6516|6506|6516|6506|6516|6506|6515|6506|400
1612290010000|2021-02-02 18:20:10|6515||6516||6516||6515||0
1612290030000|2021-02-02 18:20:30|6515||6516||6516||6515||0
1612290050000|2021-02-02 18:20:50|||||||||100
1612290060000|2021-02-02 18:21:00|6515|6510|6515|6506|6515|6510|6515|6506|200
1612290070000|2021-02-02 18:21:10|6511|6504|6510|6504|6511|6506|6510|6502|6851
1612290080000|2021-02-02 18:21:20|6508|6505|6514|6507|6514|6507|6508|6505|400
1612290100000|2021-02-02 18:21:40|6516|6508|6518|6508|6518|6508|6516|6507|200
1612290110000|2021-02-02 18:21:50|||||||||200
1612290120000|2021-02-02 18:22:00|6510|6509|6518|6509|6518|6509|6510|6509|200
1612290170000|2021-02-02 18:22:50||6510||6510||6510||6510|0
1612290190000|2021-02-02 18:23:10|||||||||200
1612290220000|2021-02-02 18:23:40|||||||||100
1612290240000|2021-02-02 18:24:00|6517|6509|6500|6495|6517|6509|6500|6492|1706
1612290250000|2021-02-02 18:24:10||6492||6492||6492||6492|0
1612290270000|2021-02-02 18:24:30|6496|6494|6500|6492|6500|6494|6496|6492|1000
1612290290000|2021-02-02 18:24:50|6499|6493|6499|6492|6499|6493|6499|6492|200
1612290300000|2021-02-02 18:25:00|||||||||100
1612290310000|2021-02-02 18:25:10|6498|6490|6495|6477|6498|6490|6494|6477|305
1612290320000|2021-02-02 18:25:20|6486|6475|6484|6468|6495|6477|6484|6465|0
1612290330000|2021-02-02 18:25:30|6482|6469|6484|6475|6485|6478|6482|6469|400
1612290340000|2021-02-02 18:25:40||6476||6476||6476||6476|100
1612290350000|2021-02-02 18:25:50||6475||6475||6475||6475|0
1612290360000|2021-02-02 18:26:00|||||||||490
1612290370000|2021-02-02 18:26:10|6483|6472|6483|6475|6484|6475|6483|6465|0
1612290380000|2021-02-02 18:26:20|6487||6487||6487||6487||305
1612290400000|2021-02-02 18:26:40|6490|6476|6498|6487|6498|6487|6490|6476|500
1612290410000|2021-02-02 18:26:50|6500||6500||6500||6500||485
1612290420000|2021-02-02 18:27:00||6488||6487||6488||6487|124
1612290430000|2021-02-02 18:27:10|||||||||100
1612290440000|2021-02-02 18:27:20|6506|6488|6506|6490|6511|6491|6506|6488|568
1612290450000|2021-02-02 18:27:30|6509|6498|6513|6498|6513|6499|6500|6498|300
1612290460000|2021-02-02 18:27:40|6512|6499|6513|6498|6513|6499|6512|6498|405
1612290470000|2021-02-02 18:27:50|6512||6513||6513||6512||200
1612290480000|2021-02-02 18:28:00||6499||6499||6499||6499|0
1612290490000|2021-02-02 18:28:10||6500||6499||6500||6499|0
1612290500000|2021-02-02 18:28:20|6512||6513||6513||6512||0
1612290520000|2021-02-02 18:28:40|6524|6500|6530|6507|6530|6508|6523|6500|1200
1612290530000|2021-02-02 18:28:50|6520|6500|6512|6500|6520|6502|6512|6500|405
1612290540000|2021-02-02 18:29:00|6511|6499|6512|6498|6512|6499|6505|6498|100
1612290550000|2021-02-02 18:29:10|6511|6499|6512|6498|6512|6499|6511|6498|0
1612290570000|2021-02-02 18:29:30|6511||6512||6512||6511||0
1612290600000|2021-02-02 18:30:00|6510||6510||6510||6510||0
1612290610000|2021-02-02 18:30:10|6505||6505||6505||6505||0
1612290630000|2021-02-02 18:30:30|6500|6499|6505|6498|6505|6499|6500|6498|746
1612290640000|2021-02-02 18:30:40|||||||||100
1612290650000|2021-02-02 18:30:50|6500|6491|6500|6492|6500|6498|6500|6491|1000
1612290670000|2021-02-02 18:31:10|6505|6493|6512|6495|6512|6495|6505|6493|1497
1612290680000|2021-02-02 18:31:20|6518|6496|6515|6500|6518|6500|6500|6496|1591
1612290690000|2021-02-02 18:31:30|6514||6515||6515||6514||150
1612290710000|2021-02-02 18:31:50|6514|6494|6505|6491|6514|6494|6505|6491|800
1612290720000|2021-02-02 18:32:00|6504|6500|6504|6492|6505|6500|6503|6491|1819
1612290730000|2021-02-02 18:32:10|6503|6491|6494|6488|6503|6491|6494|6484|0
1612290740000|2021-02-02 18:32:20|6500|6489|6500|6489|6500|6491|6500|6489|500
1612290750000|2021-02-02 18:32:30|6491|6488|6489|6482|6491|6489|6489|6468|843
1612290760000|2021-02-02 18:32:40|||||||||105
1612290770000|2021-02-02 18:32:50|||||||||100
1612290780000|2021-02-02 18:33:00|||||||||216
1612290790000|2021-02-02 18:33:10|6490||6490||6490||6490||0
1612290810000|2021-02-02 18:33:30|6491||6489||6491||6489||0
1612290830000|2021-02-02 18:33:50|6491|6485|6490|6482|6491|6488|6486|6482|433
1612290840000|2021-02-02 18:34:00||6480||6478||6480||6473|306
1612290850000|2021-02-02 18:34:10|6482|6473|6481|6477|6482|6477|6481|6473|0
1612290860000|2021-02-02 18:34:20|6482|6473|6482|6473|6482|6473|6481|6473|100
1612290880000|2021-02-02 18:34:40|6481||6480||6481||6480||200
1612290900000|2021-02-02 18:35:00||6476||6473||6476||6473|400
1612290910000|2021-02-02 18:35:10|6481|6474|6490|6481|6490|6481|6481|6474|3089
1612290920000|2021-02-02 18:35:20|6491||6491||6491||6491||0
1612290930000|2021-02-02 18:35:30|6490|6474|6489|6481|6490|6481|6477|6473|1395
1612290950000|2021-02-02 18:35:50||6476||6473||6476||6473|305
1612290960000|2021-02-02 18:36:00|6488|6482|6480|6465|6489|6482|6480|6465|411
1612290970000|2021-02-02 18:36:10|6479|6466|6480|6465|6480|6470|6479|6465|0
1612290980000|2021-02-02 18:36:20|6475|6466|6475|6465|6475|6470|6475|6465|100
1612290990000|2021-02-02 18:36:30|6474|6457|6469|6454|6474|6459|6469|6452|850
1612291000000|2021-02-02 18:36:40|6468|6452|6468|6453|6468|6453|6468|6452|100
1612291010000|2021-02-02 18:36:50|6467|6454|6467|6452|6467|6454|6461|6452|802
1612291030000|2021-02-02 18:37:10||6453||6453||6453||6453|0
1612291040000|2021-02-02 18:37:20|6466|6452|6460|6446|6466|6452|6451|6444|2021
1612291050000|2021-02-02 18:37:30|6459|6455|6468|6455|6468|6455|6459|6455|0
1612291060000|2021-02-02 18:37:40|6467|6446|6456|6446|6467|6446|6456|6446|300
1612291070000|2021-02-02 18:37:50|6459|6447|6468|6457|6468|6457|6459|6447|1446
1612291080000|2021-02-02 18:38:00|6470|6458|6478|6464|6478|6464|6470|6458|200
1612291100000|2021-02-02 18:38:20|6477|6465|6478|6464|6478|6465|6477|6464|100
1612291110000|2021-02-02 18:38:30|6477|6463|6464|6446|6478|6463|6461|6441|1005
1612291120000|2021-02-02 18:38:40|6460|6447|6460|6452|6460|6452|6460|6447|0
1612291130000|2021-02-02 18:38:50|6450|6446|6458|6446|6460|6447|6450|6441|995
1612291140000|2021-02-02 18:39:00|6450|6441|6450|6435|6450|6441|6445|6435|0
1612291150000|2021-02-02 18:39:10||6439||6438||6439||6435|0
1612291160000|2021-02-02 18:39:20|6449|6435|6450|6438|6450|6438|6449|6435|100
1612291180000|2021-02-02 18:39:40|6440|6439|6450|6440|6450|6440|6440|6439|125
1612291200000|2021-02-02 18:40:00|||||||||1000
1612291230000|2021-02-02 18:40:30|6457|6441|6462|6448|6463|6460|6456|6441|3467
1612291240000|2021-02-02 18:40:40|6464|6449|6481|6461|6481|6461|6464|6449|1962
1612291260000|2021-02-02 18:41:00|6480|6462|6481|6466|6481|6466|6480|6461|205
1612291270000|2021-02-02 18:41:10||6467||6467||6467||6466|700
1612291280000|2021-02-02 18:41:20|6480|6466|6480|6468|6480|6469|6479|6466|870
1612291300000|2021-02-02 18:41:40||6469||6469||6469||6468|0
1612291320000|2021-02-02 18:42:00|||||||||100
1612291330000|2021-02-02 18:42:10|||||||||100
1612291340000|2021-02-02 18:42:20|6470|6470|6476|6466|6480|6470|6470|6461|400
1612291350000|2021-02-02 18:42:30|6475||6475||6475||6475||0
1612291360000|2021-02-02 18:42:40|6470|6461|6470|6460|6470|6461|6470|6460|0
1612291380000|2021-02-02 18:43:00|6473|6465|6475|6461|6475|6465|6473|6460|289
1612291390000|2021-02-02 18:43:10|6476|6462|6477|6462|6477|6462|6476|6462|205
1612291400000|2021-02-02 18:43:20||6465||6465||6465||6465|0
1612291410000|2021-02-02 18:43:30|6480|6466|6480|6469|6480|6469|6480|6466|100
1612291420000|2021-02-02 18:43:40||6470||6470||6470||6470|0
1612291430000|2021-02-02 18:43:50|||||||||100
1612291450000|2021-02-02 18:44:10|||||||||350
1612291460000|2021-02-02 18:44:20|||||||||400
1612291470000|2021-02-02 18:44:30||6474||6470||6474||6470|100
1612291480000|2021-02-02 18:44:40|6479|6469|6473|6466|6479|6471|6472|6466|400
1612291500000|2021-02-02 18:45:00||6463||6466||6466||6461|0
1612291510000|2021-02-02 18:45:10|6480|6469|6480|6466|6480|6469|6480|6466|100
1612291520000|2021-02-02 18:45:20||6467||6466||6467||6466|0
1612291530000|2021-02-02 18:45:30||6467||6466||6467||6466|0
1612291540000|2021-02-02 18:45:40||6476||6466||6476||6466|100
1612291560000|2021-02-02 18:46:00|6479|6467|6480|6467|6480|6467|6479|6467|800
1612291570000|2021-02-02 18:46:10|6479|6466|6478|6461|6479|6466|6473|6461|400
1612291580000|2021-02-02 18:46:20||6462||6462||6462||6462|0
1612291590000|2021-02-02 18:46:30|6477||6478||6478||6477||0
1612291600000|2021-02-02 18:46:40||6464||6464||6464||6464|0
1612291610000|2021-02-02 18:46:50||6465||6465||6465||6465|0
1612291620000|2021-02-02 18:47:00||6464||6464||6464||6464|0
1612291630000|2021-02-02 18:47:10||6465||6467||6467||6465|500
1612291660000|2021-02-02 18:47:40|6472|6464|6472|6464|6472|6464|6472|6461|100
1612291680000|2021-02-02 18:48:00|6478||6475||6478||6474||0
1612291730000|2021-02-02 18:48:50||6467||6467||6467||6467|100
1612291740000|2021-02-02 18:49:00|6474|6464|6472|6464|6474|6464|6472|6464|200
1612291750000|2021-02-02 18:49:10|6471|6461|6471|6461|6472|6464|6468|6460|365
1612291760000|2021-02-02 18:49:20|6475|6462|6473|6462|6475|6462|6473|6461|100
1612291770000|2021-02-02 18:49:30||6461||6461||6461||6461|0
1612291780000|2021-02-02 18:49:40||6462||6461||6462||6461|0
1612291790000|2021-02-02 18:49:50||6462||6461||6462||6461|0
1612291800000|2021-02-02 18:50:00|||||||||100
1612291820000|2021-02-02 18:50:20|6464|6460|6464|6453|6464|6460|6462|6453|1311
1612291850000|2021-02-02 18:50:50|6467|6454|6480|6467|6480|6467|6467|6454|1775
1612291860000|2021-02-02 18:51:00|6479|6468|6480|6471|6480|6471|6479|6468|1100
1612291890000|2021-02-02 18:51:30|6473|6469|6470|6459|6473|6469|6470|6459|600
1612291900000|2021-02-02 18:51:40|||||||||100
1612291910000|2021-02-02 18:51:50||6460||6460||6460||6460|0
1612291970000|2021-02-02 18:52:50|||||||||1560
1612291980000|2021-02-02 18:53:00|6473|6461|6473|6462|6473|6465|6472|6461|0
1612291990000|2021-02-02 18:53:10|6480|6471|6480|6472|6480|6472|6479|6471|1198
1612292000000|2021-02-02 18:53:20||6471||6471||6471||6471|160
1612292010000|2021-02-02 18:53:30|6478||6478||6478||6478||1800
1612292020000|2021-02-02 18:53:40|6477|6464|6474|6464|6477|6465|6474|6464|100
1612292030000|2021-02-02 18:53:50||6471||6464||6471||6464|100
1612292040000|2021-02-02 18:54:00|||||||||300
1612292050000|2021-02-02 18:54:10|||||||||1500
1612292070000|2021-02-02 18:54:30|6473|6463|6467|6449|6473|6463|6466|6447|800
1612292080000|2021-02-02 18:54:40|6464|6454|6464|6449|6464|6454|6464|6449|200
1612292090000|2021-02-02 18:54:50|6460||6459||6460||6459||200
1612292120000|2021-02-02 18:55:20|6464|6450|6464|6456|6464|6456|6459|6450|300
1612292130000|2021-02-02 18:55:30|||||||||100
1612292140000|2021-02-02 18:55:40|6467|6457|6472|6464|6472|6464|6467|6457|3485
1612292160000|2021-02-02 18:56:00|6468|6465|6478|6469|6478|6469|6468|6465|454
1612292170000|2021-02-02 18:56:10|6473|6466|6473|6464|6477|6467|6473|6464|1383
1612292190000|2021-02-02 18:56:30|||||||||1500
1612292200000|2021-02-02 18:56:40|6469|6458|6478|6463|6478|6463|6469|6458|563
1612292240000|2021-02-02 18:57:20||6465||6465||6465||6465|0
1612292250000|2021-02-02 18:57:30|||||||||200
1612292260000|2021-02-02 18:57:40|6479|6466|6480|6466|6480|6466|6479|6466|200
1612292270000|2021-02-02 18:57:50|6479|6468|6480|6468|6480|6468|6479|6468|3000
1612292280000|2021-02-02 18:58:00|6481|6469|6491|6477|6491|6477|6481|6469|1599
1612292300000|2021-02-02 18:58:20||6478||6477||6478||6477|0
1612292310000|2021-02-02 18:58:30|6490|6482|6491|6482|6491|6482|6490|6482|0
1612292330000|2021-02-02 18:58:50|||||||||100
1612292340000|2021-02-02 18:59:00|6490||6490||6490||6490||1300
1612292360000|2021-02-02 18:59:20|6489|6477|6487|6477|6489|6477|6486|6477|645
1612292370000|2021-02-02 18:59:30|||||||||170
1612292380000|2021-02-02 18:59:40||6476||6477||6477||6476|0
1612292390000|2021-02-02 18:59:50|6486|6476|6475|6463|6486|6476|6475|6463|1658
1612292400000|2021-02-02 19:00:00|6474|6465|6472|6464|6474|6465|6468|6458|200
1612292410000|2021-02-02 19:00:10|6473|6465|6475|6468|6475|6468|6473|6464|704
1612292420000|2021-02-02 19:00:20||6473||6464||6473||6464|200
1612292430000|2021-02-02 19:00:30|||||||||100
1612292520000|2021-02-02 19:02:00|6483|6465|6483|6471|6483|6472|6483|6465|909
1612292530000|2021-02-02 19:02:10|6482||6483||6483||6482||550
1612292540000|2021-02-02 19:02:20|||||||||100
1612292550000|2021-02-02 19:02:30|6487|6472|6490|6473|6490|6473|6487|6472|300
1612292560000|2021-02-02 19:02:40|6489|6472|6490|6473|6490|6473|6489|6472|100
1612292570000|2021-02-02 19:02:50||6474||6474||6474||6474|660
1612292580000|2021-02-02 19:03:00||6478||6478||6478||6478|100
1612292590000|2021-02-02 19:03:10||6479||6479||6479||6478|0
1612292610000|2021-02-02 19:03:30|||||||||433
1612292620000|2021-02-02 19:03:40||6482||6482||6482||6482|0
1612292650000|2021-02-02 19:04:10|6491|6483|6500|6487|6500|6487|6491|6483|800
1612292660000|2021-02-02 19:04:20||6488||6487||6488||6486|0
1612292670000|2021-02-02 19:04:30||6488||6488||6488||6487|0
1612292690000|2021-02-02 19:04:50||6490||6490||6490||6490|0
1612292700000|2021-02-02 19:05:00|6495|6487|6499|6485|6499|6487|6487|6482|2790
1612292710000|2021-02-02 19:05:10||6486||6486||6486||6486|0
1612292720000|2021-02-02 19:05:20||6485||6486||6486||6485|0
1612292740000|2021-02-02 19:05:40||6487||6486||6487||6486|0
1612292770000|2021-02-02 19:06:10|6498|6490|6500|6490|6500|6490|6498|6490|300
1612292780000|2021-02-02 19:06:20||6491||6492||6492||6491|100
1612292800000|2021-02-02 19:06:40|||||||||100
1612292810000|2021-02-02 19:06:50|||||||||250
1612292820000|2021-02-02 19:07:00|6504|6496|6494|6487|6504|6497|6494|6486|2800
1612292830000|2021-02-02 19:07:10|||||||||100
1612292870000|2021-02-02 19:07:50||6486||6487||6487||6486|0
1612292880000|2021-02-02 19:08:00||6493||6487||6493||6487|250
1612292910000|2021-02-02 19:08:30|||||||||100
1612292920000|2021-02-02 19:08:40|6493|6486|6487|6478|6493|6486|6487|6476|1100
1612292940000|2021-02-02 19:09:00||6476||6478||6478||6476|858
1612292950000|2021-02-02 19:09:10|||||||||100
1612292980000|2021-02-02 19:09:40||6479||6479||6479||6479|0
1612292990000|2021-02-02 19:09:50||6480||6479||6480||6479|0
1612293010000|2021-02-02 19:10:10|||||||||200
1612293040000|2021-02-02 19:10:40||6480||6479||6480||6479|0
1612293050000|2021-02-02 19:10:50|||||||||100
1612293060000|2021-02-02 19:11:00||6478||6478||6478||6478|100
1612293070000|2021-02-02 19:11:10|||||||||100
1612293090000|2021-02-02 19:11:30|6483|6476|6483|6475|6487|6476|6483|6475|305
1612293100000|2021-02-02 19:11:40|6482|6473|6479|6468|6482|6473|6479|6468|200
1612293110000|2021-02-02 19:11:50||6471||6471||6471||6471|400
1612293120000|2021-02-02 19:12:00|6478|6468|6475|6460|6478|6468|6469|6450|508
1612293130000|2021-02-02 19:12:10||6461||6461||6461||6461|0
1612293160000|2021-02-02 19:12:40|6474|6462|6475|6460|6475|6463|6474|6460|0
1612293170000|2021-02-02 19:12:50|6474|6461|6473|6461|6475|6461|6473|6460|1000
1612293180000|2021-02-02 19:13:00|6474|6460|6474|6460|6474|6461|6474|6460|0
1612293190000|2021-02-02 19:13:10|6475|6463|6481|6472|6481|6472|6475|6463|2162
1612293200000|2021-02-02 19:13:20|6480|6475|6478|6465|6480|6475|6478|6465|800
1612293210000|2021-02-02 19:13:30||6466||6467||6467||6466|0
1612293220000|2021-02-02 19:13:40|6481|6468|6481|6470|6481|6470|6481|6468|0
1612293240000|2021-02-02 19:14:00||6475||6470||6475||6470|100
1612293250000|2021-02-02 19:14:10|||||||||800
1612293260000|2021-02-02 19:14:20||6471||6470||6471||6470|100
1612293270000|2021-02-02 19:14:30||6471||6470||6471||6470|200
1612293320000|2021-02-02 19:15:20|||||||||200
1612293330000|2021-02-02 19:15:30|6480|6472|6480|6466|6480|6472|6480|6465|1319
1612293380000|2021-02-02 19:16:20|6479|6467|6480|6467|6480|6467|6479|6466|100
1612293390000|2021-02-02 19:16:30|6479|6466|6470|6460|6479|6466|6469|6455|600
1612293410000|2021-02-02 19:16:50|6469|6459|6456|6445|6469|6459|6456|6445|951
1612293420000|2021-02-02 19:17:00|6457|6448|6460|6452|6460|6452|6457|6448|500
1612293430000|2021-02-02 19:17:10||6450||6451||6451||6449|100
1612293440000|2021-02-02 19:17:20|6464|6453|6464|6451|6464|6453|6463|6450|200
1612293450000|2021-02-02 19:17:30||6452||6451||6452||6451|0
1612293470000|2021-02-02 19:17:50|6463||6464||6464||6463||0
1612293480000|2021-02-02 19:18:00|6463|6447|6463|6445|6463|6447|6460|6445|500
1612293500000|2021-02-02 19:18:20||6446||6447||6447||6446|0
1612293510000|2021-02-02 19:18:30|6462|6446|6464|6455|6464|6456|6462|6446|2000
1612293520000|2021-02-02 19:18:40|6465|6446|6464|6446|6465|6447|6464|6446|100
1612293530000|2021-02-02 19:18:50|6465|6447|6464|6447|6465|6447|6463|6446|100
1612293540000|2021-02-02 19:19:00|6463|6448|6464|6451|6464|6451|6463|6446|100
1612293550000|2021-02-02 19:19:10|6463||6464||6464||6463||0
1612293570000|2021-02-02 19:19:30|||||||||100
1612293580000|2021-02-02 19:19:40|6465|6452|6469|6459|6469|6459|6465|6452|600
1612293600000|2021-02-02 19:20:00|6472|6460|6472|6461|6472|6461|6471|6460|200
1612293620000|2021-02-02 19:20:20|||||||||200
1612293630000|2021-02-02 19:20:30|6471|6460|6471|6453|6471|6460|6470|6453|858
1612293650000|2021-02-02 19:20:50|6470|6451|6471|6453|6471|6453|6470|6451|100
1612293660000|2021-02-02 19:21:00|6470||6471||6471||6470||0
1612293670000|2021-02-02 19:21:10|6470|6451|6454|6445|6470|6451|6454|6445|1096
1612293700000|2021-02-02 19:21:40|6453|6444|6453|6444|6453|6444|6453|6444|300
1612293710000|2021-02-02 19:21:50|6452|6438|6453|6439|6453|6439|6452|6438|799
1612293730000|2021-02-02 19:22:10|6452||6453||6453||6452||403
1612293740000|2021-02-02 19:22:20|6446|6433|6442|6428|6446|6433|6442|6428|400
1612293750000|2021-02-02 19:22:30|6441|6426|6440|6427|6442|6427|6439|6426|800
1612293760000|2021-02-02 19:22:40|6436||6436||6436||6436||100
1612293770000|2021-02-02 19:22:50||6423||6429||6429||6423|0
1612293800000|2021-02-02 19:23:20|6437|6432|6439|6429|6440|6432|6437|6429|1500
1612293810000|2021-02-02 19:23:30|||||||||100
1612293830000|2021-02-02 19:23:50|6438|6419|6437|6419|6438|6419|6437|6412|300
1612293840000|2021-02-02 19:24:00|6436||6436||6436||6436||0
1612293860000|2021-02-02 19:24:20|6435|6420|6436|6420|6436|6420|6435|6419|0
1612293870000|2021-02-02 19:24:30|6435|6419|6421|6408|6436|6420|6420|6401|2546
1612293880000|2021-02-02 19:24:40||6402||6403||6409||6402|0
1612293890000|2021-02-02 19:24:50||6408||6403||6408||6403|0
1612293900000|2021-02-02 19:25:00|6420|6408|6421|6403|6421|6408|6420|6403|0
1612293910000|2021-02-02 19:25:10|6420|6408|6421|6403|6421|6409|6420|6403|100
1612293920000|2021-02-02 19:25:20|6420|6408|6420|6403|6421|6408|6420|6403|0
1612293930000|2021-02-02 19:25:30||6407||6407||6407||6403|0
1612293950000|2021-02-02 19:25:50|6419|6403|6414|6403|6419|6403|6414|6403|210
1612293960000|2021-02-02 19:26:00|6413|6404|6413|6403|6414|6404|6409|6403|360
1612293970000|2021-02-02 19:26:10||6401||6403||6403||6401|100
1612293990000|2021-02-02 19:26:30|6414|6406|6418|6404|6418|6408|6414|6403|1200
1612294000000|2021-02-02 19:26:40|6417|6405|6418|6404|6418|6405|6417|6404|0
1612294010000|2021-02-02 19:26:50|6422|6413|6426|6413|6426|6413|6421|6413|100
1612294040000|2021-02-02 19:27:20|6425|6414|6426|6414|6426|6414|6425|6413|0
1612294070000|2021-02-02 19:27:50|6430|6415|6444|6422|6448|6425|6429|6415|300
1612294080000|2021-02-02 19:28:00|6442||6442||6444||6442||0
1612294100000|2021-02-02 19:28:20|6441|6423|6442|6425|6443|6425|6441|6423|1000
1612294110000|2021-02-02 19:28:30|6440||6442||6442||6439||100
1612294120000|2021-02-02 19:28:40||6426||6425||6426||6425|100
1612294130000|2021-02-02 19:28:50|6441|6426|6445|6425|6445|6426|6440|6425|500
1612294140000|2021-02-02 19:29:00|6444|6426|6444|6426|6444|6426|6444|6426|0
1612294150000|2021-02-02 19:29:10|6445|6427|6442|6427|6445|6427|6442|6426|0
1612294160000|2021-02-02 19:29:20|6444|6428|6445|6427|6447|6428|6444|6427|0
1612294180000|2021-02-02 19:29:40|6444||6445||6445||6444||100
1612294190000|2021-02-02 19:29:50||6428||6428||6428||6427|480
1612294200000|2021-02-02 19:30:00|6444||6445||6445||6444||100
1612294220000|2021-02-02 19:30:20|6444||6442||6444||6441||0
1612294230000|2021-02-02 19:30:30|||||||||100
1612294240000|2021-02-02 19:30:40|6433|6429|6433|6419|6441|6429|6426|6419|2005
1612294260000|2021-02-02 19:31:00|6434|6420|6434|6419|6434|6420|6434|6419|0
1612294270000|2021-02-02 19:31:10||6420||6420||6420||6420|0
1612294290000|2021-02-02 19:31:30|6433|6421|6433|6420|6433|6421|6433|6420|0
1612294310000|2021-02-02 19:31:50|6432|6421|6433|6420|6433|6421|6432|6420|120
1612294320000|2021-02-02 19:32:00|6432||6433||6433||6432||0
1612294330000|2021-02-02 19:32:10|6432|6421|6432|6420|6432|6421|6432|6420|100
1612294340000|2021-02-02 19:32:20|6431|6419|6426|6413|6431|6419|6426|6412|500
1612294360000|2021-02-02 19:32:40|6428||6428||6428||6428||0
1612294370000|2021-02-02 19:32:50|6426|6421|6425|6413|6426|6421|6424|6413|680
1612294400000|2021-02-02 19:33:20|6424|6408|6424|6407|6425|6411|6408|6405|5447
1612294410000|2021-02-02 19:33:30|6423|6408|6424|6407|6424|6409|6423|6407|0
1612294420000|2021-02-02 19:33:40|6423|6408|6424|6407|6424|6409|6423|6407|0
1612294430000|2021-02-02 19:33:50||6410||6410||6410||6410|0
1612294440000|2021-02-02 19:34:00|6423|6411|6432|6413|6433|6423|6423|6410|800
1612294450000|2021-02-02 19:34:10||6414||6414||6416||6414|0
1612294460000|2021-02-02 19:34:20|6431|6416|6424|6417|6432|6419|6423|6415|200
1612294470000|2021-02-02 19:34:30|6421|6414|6419|6413|6432|6421|6417|6413|1100
1612294480000|2021-02-02 19:34:40|6416|6414|6431|6415|6431|6424|6416|6414|809
1612294490000|2021-02-02 19:34:50||6416||6415||6416||6415|0
1612294500000|2021-02-02 19:35:00|6430||6430||6430||6429||0
1612294510000|2021-02-02 19:35:10|6429|6416|6431|6416|6431|6416|6429|6416|0
1612294520000|2021-02-02 19:35:20|6432|6417|6434|6424|6434|6427|6432|6417|400
1612294530000|2021-02-02 19:35:30|||||||||500
1612294540000|2021-02-02 19:35:40|||||||||500
1612294550000|2021-02-02 19:35:50|6439|6429|6440|6430|6445|6430|6439|6429|600
1612294560000|2021-02-02 19:36:00|||||||||200
1612294570000|2021-02-02 19:36:10|6439|6429|6430|6424|6439|6430|6430|6424|0
1612294580000|2021-02-02 19:36:20|6438|6425|6438|6425|6438|6427|6437|6425|100
1612294590000|2021-02-02 19:36:30||6426||6426||6426||6426|0
1612294600000|2021-02-02 19:36:40||6425||6426||6426||6425|0
1612294610000|2021-02-02 19:36:50|6454||6443||6454||6443||0
1612294620000|2021-02-02 19:37:00|6450||6443||6450||6443||0
1612294630000|2021-02-02 19:37:10|6442|6427|6442|6427|6442|6427|6442|6427|200
1612294670000|2021-02-02 19:37:50|6441|6429|6433|6424|6441|6429|6432|6424|200
1612294680000|2021-02-02 19:38:00|6434|6426|6437|6425|6437|6427|6434|6424|0
1612294690000|2021-02-02 19:38:10|6440|6424|6441|6426|6441|6426|6440|6424|0
1612294700000|2021-02-02 19:38:20||6427||6427||6427||6427|0
1612294710000|2021-02-02 19:38:30||6428||6428||6428||6428|0
1612294730000|2021-02-02 19:38:50|6433|6433|6441|6430|6441|6433|6433|6428|200
1612294740000|2021-02-02 19:39:00||6431||6431||6431||6430|200
1612294760000|2021-02-02 19:39:20|6444|6430|6451|6431|6451|6432|6444|6430|200
1612294770000|2021-02-02 19:39:30|6449|6432|6445|6431|6451|6432|6444|6431|0
1612294780000|2021-02-02 19:39:40|6436|6432|6443|6425|6445|6433|6430|6424|500
1612294790000|2021-02-02 19:39:50||6424||6425||6426||6424|0
1612294800000|2021-02-02 19:40:00||6426||6426||6426||6426|300
1612294810000|2021-02-02 19:40:10||6427||6428||6428||6427|0
1612294820000|2021-02-02 19:40:20|6442|6429|6442|6429|6442|6429|6442|6429|0
1612294830000|2021-02-02 19:40:30||6430||6431||6431||6430|100
1612294840000|2021-02-02 19:40:40||6432||6430||6432||6429|100
1612294860000|2021-02-02 19:41:00|6443|6431|6444|6431|6445|6431|6443|6431|0
1612294870000|2021-02-02 19:41:10|6445|6430|6445|6431|6445|6431|6445|6430|0
1612294880000|2021-02-02 19:41:20|6440|6432|6453|6436|6453|6436|6440|6432|1006
1612294890000|2021-02-02 19:41:30|6451|6437|6450|6437|6451|6437|6450|6437|0
1612294900000|2021-02-02 19:41:40|6451|6438|6469|6452|6475|6454|6451|6437|556
1612294910000|2021-02-02 19:41:50||6453||6453||6453||6452|300
1612294920000|2021-02-02 19:42:00|6468|6454|6476|6454|6480|6454|6468|6453|0
1612294940000|2021-02-02 19:42:20||6455||6454||6455||6454|0
1612294950000|2021-02-02 19:42:30||6455||6454||6455||6454|0
1612294960000|2021-02-02 19:42:40|6475|6453|6474|6453|6475|6453|6461|6452|740
1612294970000|2021-02-02 19:42:50||6452||6452||6456||6452|0
1612294990000|2021-02-02 19:43:10||6453||6452||6454||6452|0
1612295000000|2021-02-02 19:43:20||6453||6453||6453||6453|0
1612295010000|2021-02-02 19:43:30||6452||6452||6453||6452|0
1612295020000|2021-02-02 19:43:40|6473|6453|6474|6452|6474|6453|6473|6452|100
1612295030000|2021-02-02 19:43:50|6475||6475||6475||6475||0
1612295050000|2021-02-02 19:44:10|6474||6473||6475||6473||0
1612295060000|2021-02-02 19:44:20|6474||6470||6474||6470||0
1612295070000|2021-02-02 19:44:30|6471|6464|6473|6464|6473|6464|6471|6452|200
1612295080000|2021-02-02 19:44:40|6475||6475||6475||6475||200
1612295090000|2021-02-02 19:44:50|6474|6463|6475|6464|6475|6464|6474|6463|300
1612295100000|2021-02-02 19:45:00|||||||||100
1612295110000|2021-02-02 19:45:10|||||||||200
1612295130000|2021-02-02 19:45:30|6474||6475||6475||6474||200
1612295140000|2021-02-02 19:45:40|||||||||100
1612295170000|2021-02-02 19:46:10|||||||||236
1612295180000|2021-02-02 19:46:20|6469|6463|6475|6463|6475|6463|6469|6463|695
1612295190000|2021-02-02 19:46:30|6481|6469|6481|6469|6481|6469|6481|6469|300
1612295210000|2021-02-02 19:46:50|||||||||200
1612295220000|2021-02-02 19:47:00|6492|6474|6491|6475|6492|6475|6486|6474|400
1612295230000|2021-02-02 19:47:10|6490|6470|6479|6469|6490|6470|6479|6469|100
1612295240000|2021-02-02 19:47:20|||||||||200
1612295290000|2021-02-02 19:48:10|6478|6463|6479|6463|6479|6463|6478|6463|520
1612295300000|2021-02-02 19:48:20|6481|6464|6481|6463|6481|6464|6481|6463|0
1612295320000|2021-02-02 19:48:40||6464||6464||6464||6463|0
1612295330000|2021-02-02 19:48:50||6463||6464||6464||6463|0
1612295340000|2021-02-02 19:49:00|6480|6463|6480|6463|6480|6469|6480|6463|200
1612295350000|2021-02-02 19:49:10|6481|6464|6481|6464|6481|6464|6481|6463|0
1612295380000|2021-02-02 19:49:40|6494|6465|6491|6465|6494|6475|6485|6465|200
1612295390000|2021-02-02 19:49:50|6490|6466|6491|6465|6491|6466|6490|6465|0
1612295410000|2021-02-02 19:50:10|6490|6466|6489|6465|6491|6466|6489|6465|0
1612295420000|2021-02-02 19:50:20|6491|6466|6491|6466|6491|6466|6491|6466|0
1612295430000|2021-02-02 19:50:30|6490||6491||6491||6490||0
1612295440000|2021-02-02 19:50:40|6490|6467|6491|6466|6491|6468|6490|6466|100
1612295450000|2021-02-02 19:50:50|6490|6465|6486|6463|6491|6465|6485|6463|0
1612295460000|2021-02-02 19:51:00||6465||6465||6467||6465|100
1612295470000|2021-02-02 19:51:10|6485|6466|6486|6465|6486|6466|6485|6465|0
1612295480000|2021-02-02 19:51:20|6485|6466|6484|6465|6485|6466|6484|6465|200
1612295490000|2021-02-02 19:51:30|6483|6466|6484|6465|6484|6466|6483|6465|0
1612295500000|2021-02-02 19:51:40|6485|6466|6485|6466|6485|6466|6485|6465|100
1612295510000|2021-02-02 19:51:50||6465||6466||6467||6465|0
1612295530000|2021-02-02 19:52:10|6484|6467|6485|6465|6485|6467|6484|6465|1000
1612295540000|2021-02-02 19:52:20|6486|6477|6490|6469|6500|6477|6486|6465|500
1612295550000|2021-02-02 19:52:30|6489|6470|6493|6469|6493|6471|6489|6469|0
1612295560000|2021-02-02 19:52:40|6490||6490||6490||6490||0
1612295570000|2021-02-02 19:52:50|6492|6470|6493|6470|6493|6471|6489|6470|1000
1612295580000|2021-02-02 19:53:00||6471||6473||6473||6471|0
1612295590000|2021-02-02 19:53:10|6498|6472|6496|6471|6498|6472|6496|6471|0
1612295600000|2021-02-02 19:53:20|6495|6472|6493|6466|6496|6473|6492|6466|100
1612295610000|2021-02-02 19:53:30|6492|6467|6493|6467|6493|6467|6492|6467|0
1612295620000|2021-02-02 19:53:40|6492|6472|6493|6473|6493|6473|6492|6472|0
1612295630000|2021-02-02 19:53:50|6492|6472|6493|6472|6493|6473|6492|6472|300
1612295640000|2021-02-02 19:54:00|6492|6473|6490|6465|6493|6474|6479|6465|1300
1612295650000|2021-02-02 19:54:10|6489||6490||6490||6489||0
1612295660000|2021-02-02 19:54:20|6489|6466|6490|6466|6490|6466|6489|6465|0
1612295670000|2021-02-02 19:54:30|6489|6467|6490|6467|6490|6467|6489|6467|0
1612295680000|2021-02-02 19:54:40|6489||6490||6490||6488||0
1612295690000|2021-02-02 19:54:50||6468||6465||6468||6465|0
1612295700000|2021-02-02 19:55:00|6479|6467|6490|6467|6490|6467|6479|6467|0
1612295710000|2021-02-02 19:55:10||6468||6466||6468||6465|0
1612295720000|2021-02-02 19:55:20|6491|6467|6491|6467|6491|6467|6488|6467|100
1612295730000|2021-02-02 19:55:30|6490|6468|6496|6468|6499|6468|6490|6468|0
1612295750000|2021-02-02 19:55:50|6495|6469|6496|6469|6496|6471|6495|6468|200
1612295760000|2021-02-02 19:56:00|6495|6468|6495|6468|6495|6468|6495|6468|100
1612295780000|2021-02-02 19:56:20||6469||6468||6470||6468|100
1612295790000|2021-02-02 19:56:30|6500|6469|6494|6471|6500|6471|6494|6469|300
1612295800000|2021-02-02 19:56:40||6470||6471||6472||6470|100
1612295810000|2021-02-02 19:56:50|6493|6472|6494|6471|6494|6472|6493|6471|507
1612295820000|2021-02-02 19:57:00||6472||6472||6472||6471|0
1612295830000|2021-02-02 19:57:10|6493|6473|6499|6473|6499|6473|6492|6472|0
1612295840000|2021-02-02 19:57:20|6500|6474|6499|6484|6500|6490|6498|6473|200
1612295850000|2021-02-02 19:57:30||6483||6483||6483||6483|0
1612295860000|2021-02-02 19:57:40|6500|6484|6500|6484|6500|6485|6500|6484|200
1612295870000|2021-02-02 19:57:50|6499|6485|6491|6482|6504|6495|6484|6482|1909
1612295910000|2021-02-02 19:58:30|||||||||100
1612295920000|2021-02-02 19:58:40|6495||6496||6496||6494||100
1612295930000|2021-02-02 19:58:50||6483||6482||6483||6482|100
1612295940000|2021-02-02 19:59:00||6483||6482||6483||6482|0
1612295950000|2021-02-02 19:59:10|6495|6483|6496|6482|6496|6483|6495|6482|200
1612295960000|2021-02-02 19:59:20|6495||6496||6496||6495||300
1612295970000|2021-02-02 19:59:30|6495||6496||6496||6495||0
1612295990000|2021-02-02 19:59:50|6495|6484|6496|6484|6496|6484|6495|6482|0
1612296000000|2021-02-02 20:00:00||6482||6482||6482||6482|0
1612296010000|2021-02-02 20:00:10||6483||6482||6483||6482|0
1612296020000|2021-02-02 20:00:20|6495|6483|6495|6482|6495|6483|6494|6482|500
1612296040000|2021-02-02 20:00:40|||||||||100
1612296060000|2021-02-02 20:01:00|6494|6481|6495|6482|6495|6482|6489|6481|800
1612296070000|2021-02-02 20:01:10|||||||||100
1612296100000|2021-02-02 20:01:40|6494||6494||6494||6494||0
1612296140000|2021-02-02 20:02:20|6493||6494||6494||6493||0
1612296150000|2021-02-02 20:02:30|6493|6481|6494|6481|6494|6481|6488|6481|300
1612296160000|2021-02-02 20:02:40|||||||||100
1612296170000|2021-02-02 20:02:50|6493|6482|6494|6482|6494|6482|6488|6481|400
1612296230000|2021-02-02 20:03:50|6493||6494||6494||6493||200
1612296250000|2021-02-02 20:04:10||6483||6482||6483||6482|0
1612296270000|2021-02-02 20:04:30|6493||6494||6494||6493||1477
1612296280000|2021-02-02 20:04:40||6483||6483||6483||6483|0
1612296310000|2021-02-02 20:05:10|6493||6494||6494||6493||400
1612296320000|2021-02-02 20:05:20|6500|6485|6500|6489|6500|6489|6499|6485|2170
1612296330000|2021-02-02 20:05:30|6499|6488|6499|6488|6499|6488|6491|6485|600
1612296350000|2021-02-02 20:05:50|6500|6489|6500|6489|6500|6489|6500|6489|200
1612296360000|2021-02-02 20:06:00|6499|6490|6497|6482|6499|6490|6493|6481|400
1612296370000|2021-02-02 20:06:10||6483||6483||6483||6483|0
1612296390000|2021-02-02 20:06:30|6496|6482|6487|6475|6497|6482|6487|6475|1873
1612296400000|2021-02-02 20:06:40||6476||6475||6476||6475|474
1612296410000|2021-02-02 20:06:50|6486||6487||6487||6486||0
1612296440000|2021-02-02 20:07:20|6491||6491||6491||6491||0
1612296460000|2021-02-02 20:07:40|||||||||100
1612296470000|2021-02-02 20:07:50||6476||6478||6478||6475|500
1612296480000|2021-02-02 20:08:00||6479||6478||6479||6478|120
1612296490000|2021-02-02 20:08:10|6490|6479|6491|6476|6491|6479|6485|6475|1300
1612296500000|2021-02-02 20:08:20||6475||6477||6478||6475|0
1612296510000|2021-02-02 20:08:30||6476||6476||6476||6476|0
1612296520000|2021-02-02 20:08:40||6477||6477||6478||6477|100
1612296530000|2021-02-02 20:08:50||6478||6477||6478||6477|0
1612296540000|2021-02-02 20:09:00|6493|6478|6495|6478|6495|6479|6493|6477|464
1612296550000|2021-02-02 20:09:10|6494|6479|6495|6479|6495|6479|6494|6478|0
1612296560000|2021-02-02 20:09:20|6494|6480|6501|6487|6501|6487|6494|6480|1000
1612296570000|2021-02-02 20:09:30|6500||6501||6501||6500||0
1612296580000|2021-02-02 20:09:40|6503|6491|6515|6493|6515|6493|6503|6491|400
1612296590000|2021-02-02 20:09:50|6511|6494|6510|6493|6514|6494|6510|6493|0
1612296610000|2021-02-02 20:10:10|6504|6494|6509|6494|6510|6494|6504|6494|620
1612296620000|2021-02-02 20:10:20||6495||6494||6495||6494|0
1612296630000|2021-02-02 20:10:30||6495||6494||6495||6494|200
1612296640000|2021-02-02 20:10:40|6510|6495|6514|6494|6525|6495|6507|6494|200
1612296650000|2021-02-02 20:10:50|6523|6495|6520|6502|6523|6502|6514|6494|0
1612296660000|2021-02-02 20:11:00|6515|6503|6513|6496|6525|6503|6508|6496|900
1612296680000|2021-02-02 20:11:20|6512||6513||6513||6512||0
1612296690000|2021-02-02 20:11:30|6507|6494|6502|6494|6507|6494|6502|6494|200
1612296700000|2021-02-02 20:11:40|6500|6493|6500|6493|6500|6493|6500|6493|610
1612296710000|2021-02-02 20:11:50||6492||6492||6493||6492|200
1612296720000|2021-02-02 20:12:00|6506|6496|6510|6496|6510|6497|6506|6496|1449
1612296750000|2021-02-02 20:12:30|6503|6493|6496|6484|6503|6493|6496|6484|901
1612296770000|2021-02-02 20:12:50|6495|6483|6495|6480|6495|6483|6495|6480|1140
1612296780000|2021-02-02 20:13:00||6482||6483||6484||6480|600
1612296790000|2021-02-02 20:13:10|6493||6493||6493||6493||906
1612296810000|2021-02-02 20:13:30|||||||||200
1612296830000|2021-02-02 20:13:50|6495|6488|6499|6485|6499|6488|6495|6483|6317
1612296840000|2021-02-02 20:14:00|6498||6499||6499||6498||255
1612296850000|2021-02-02 20:14:10||6486||6486||6486||6486|140
1612296860000|2021-02-02 20:14:20|6498||6499||6499||6498||255
1612296870000|2021-02-02 20:14:30|6498|6490|6492|6480|6499|6490|6491|6480|2700
1612296880000|2021-02-02 20:14:40|6496|6481|6496|6480|6496|6482|6496|6480|0
1612296890000|2021-02-02 20:14:50||6481||6480||6481||6480|0
1612296900000|2021-02-02 20:15:00|6495|6481|6496|6480|6496|6481|6495|6480|500
1612296910000|2021-02-02 20:15:10||6481||6480||6481||6480|100
1612296930000|2021-02-02 20:15:30|6499|6481|6499|6481|6499|6483|6499|6481|400
1612296950000|2021-02-02 20:15:50|6498|6482|6497|6481|6498|6482|6497|6481|0
1612296960000|2021-02-02 20:16:00|6495|6482|6495|6481|6495|6482|6495|6481|0
1612296970000|2021-02-02 20:16:10||6482||6481||6482||6481|0
1612296980000|2021-02-02 20:16:20|6494||6495||6495||6494||100
1612296990000|2021-02-02 20:16:30|||||||||330
1612297000000|2021-02-02 20:16:40|6494|6482|6495|6482|6495|6482|6493|6482|0
1612297020000|2021-02-02 20:17:00|6494|6481|6495|6481|6495|6482|6494|6481|0
1612297030000|2021-02-02 20:17:10|6499|6482|6496|6481|6499|6482|6496|6481|400
1612297040000|2021-02-02 20:17:20|6499||6499||6499||6496||0
1612297050000|2021-02-02 20:17:30|6497|6482|6497|6482|6497|6482|6496|6481|0
1612297060000|2021-02-02 20:17:40|6499||6499||6499||6499||0
1612297070000|2021-02-02 20:17:50|6498|6483|6499|6483|6499|6483|6498|6482|500
1612297080000|2021-02-02 20:18:00|6498|6484|6499|6483|6499|6485|6497|6483|800
1612297100000|2021-02-02 20:18:20|6498|6484|6498|6484|6499|6484|6497|6483|315
1612297110000|2021-02-02 20:18:30||6483||6483||6484||6483|0
1612297120000|2021-02-02 20:18:40|6497||6497||6497||6497||0
1612297130000|2021-02-02 20:18:50|6496|6484|6496|6483|6496|6484|6495|6483|1000
1612297140000|2021-02-02 20:19:00||6484||6483||6484||6483|100
1612297150000|2021-02-02 20:19:10|6495|6484|6496|6483|6496|6484|6495|6483|749
1612297160000|2021-02-02 20:19:20||6484||6483||6484||6483|100
1612297170000|2021-02-02 20:19:30|6495||6496||6496||6495||0
1612297190000|2021-02-02 20:19:50|6491||6496||6496||6490||0
1612297220000|2021-02-02 20:20:20|6495||6496||6496||6495||100
1612297230000|2021-02-02 20:20:30|6495||6496||6496||6495||0
1612297250000|2021-02-02 20:20:50|6495|6484|6495|6483|6496|6484|6494|6483|300
1612297260000|2021-02-02 20:21:00|6494|6484|6495|6483|6495|6484|6489|6483|300
1612297270000|2021-02-02 20:21:10|6494|6484|6497|6483|6497|6484|6484|6483|2500
1612297280000|2021-02-02 20:21:20|6496|6484|6514|6493|6517|6493|6496|6484|2160
1612297290000|2021-02-02 20:21:30|6511|6494|6520|6509|6520|6509|6511|6494|400
1612297300000|2021-02-02 20:21:40|6525|6510|6525|6515|6525|6515|6524|6510|2764
1612297310000|2021-02-02 20:21:50|6524||6525||6525||6524||500
1612297320000|2021-02-02 20:22:00|6518|6511|6518|6507|6518|6511|6514|6498|2000
1612297330000|2021-02-02 20:22:10|6517|6500|6513|6498|6517|6500|6512|6498|598
1612297340000|2021-02-02 20:22:20||6493||6493||6493||6492|0
1612297350000|2021-02-02 20:22:30|6512|6497|6512|6497|6512|6497|6510|6497|100
1612297360000|2021-02-02 20:22:40||6498||6497||6498||6497|100
1612297370000|2021-02-02 20:22:50||6498||6497||6498||6497|100
1612297380000|2021-02-02 20:23:00||6498||6497||6498||6497|100
1612297390000|2021-02-02 20:23:10|6513|6499|6518|6504|6518|6504|6513|6499|922
1612297410000|2021-02-02 20:23:30|6521|6505|6522|6505|6522|6507|6521|6505|100
1612297420000|2021-02-02 20:23:40|6521||6522||6522||6521||200
1612297430000|2021-02-02 20:23:50|6521|6506|6522|6505|6522|6506|6521|6505|100
1612297440000|2021-02-02 20:24:00|6521||6517||6521||6517||400
1612297450000|2021-02-02 20:24:10||6504||6505||6505||6504|0
1612297480000|2021-02-02 20:24:40||6506||6505||6506||6505|0
1612297490000|2021-02-02 20:24:50||6504||6505||6505||6504|0
1612297500000|2021-02-02 20:25:00|6516|6506|6516|6505|6516|6506|6516|6505|0
1612297510000|2021-02-02 20:25:10|6515|6506|6516|6506|6516|6506|6515|6506|0
1612297530000|2021-02-02 20:25:30|6515|6505|6506|6497|6515|6505|6506|6492|901
1612297540000|2021-02-02 20:25:40|6503|6498|6506|6498|6506|6498|6503|6497|225
1612297550000|2021-02-02 20:25:50|6509|6499|6511|6498|6511|6501|6509|6498|0
1612297560000|2021-02-02 20:26:00||6502||6502||6502||6502|0
1612297570000|2021-02-02 20:26:10|6507|6504|6508|6499|6511|6504|6507|6498|400
1612297590000|2021-02-02 20:26:30|||||||||770
1612297620000|2021-02-02 20:27:00|6510|6500|6511|6500|6511|6500|6510|6500|100
1612297640000|2021-02-02 20:27:20|6510|6501|6511|6500|6511|6501|6510|6500|1100
1612297660000|2021-02-02 20:27:40||6501||6501||6502||6501|100
1612297690000|2021-02-02 20:28:10|6510||6511||6511||6510||0
1612297700000|2021-02-02 20:28:20|6516|6502|6518|6508|6518|6508|6515|6502|1352
1612297710000|2021-02-02 20:28:30||6509||6508||6509||6508|0
1612297720000|2021-02-02 20:28:40|6525|6509|6525|6514|6525|6514|6524|6508|1100
1612297730000|2021-02-02 20:28:50|6524||6524||6524||6524||0
1612297740000|2021-02-02 20:29:00|6523|6515|6524|6515|6524|6515|6523|6514|0
1612297750000|2021-02-02 20:29:10|6523||6524||6524||6523||0
1612297760000|2021-02-02 20:29:20|6523||6524||6524||6523||0
1612297770000|2021-02-02 20:29:30|6523|6514|6512|6500|6523|6514|6511|6500|1546
1612297790000|2021-02-02 20:29:50|6516|6501|6516|6506|6516|6506|6516|6501|0
1612297800000|2021-02-02 20:30:00|6520|6507|6521|6510|6522|6513|6519|6506|100
1612297810000|2021-02-02 20:30:10||6507||6506||6507||6506|0
1612297820000|2021-02-02 20:30:20||6507||6507||6507||6506|0
1612297830000|2021-02-02 20:30:30|6522|6508|6521|6507|6522|6508|6521|6507|0
1612297840000|2021-02-02 20:30:40|6525|6508|6524|6514|6525|6514|6524|6508|100
1612297850000|2021-02-02 20:30:50|6525|6515|6529|6516|6529|6520|6524|6515|400
1612297870000|2021-02-02 20:31:10|6528|6517|6529|6517|6529|6517|6528|6516|100
1612297880000|2021-02-02 20:31:20||6518||6518||6518||6517|0
1612297890000|2021-02-02 20:31:30||6519||6518||6519||6518|0
1612297910000|2021-02-02 20:31:50|6528||6529||6529||6528||370
1612297920000|2021-02-02 20:32:00||6519||6518||6519||6518|0
1612297940000|2021-02-02 20:32:20||6517||6518||6518||6517|0
1612297950000|2021-02-02 20:32:30|6528|6517|6529|6520|6529|6520|6523|6517|320
1612297970000|2021-02-02 20:32:50|6530|6521|6530|6521|6530|6524|6530|6521|300
1612297980000|2021-02-02 20:33:00|6531|6522|6531|6521|6531|6522|6531|6521|400
1612298000000|2021-02-02 20:33:20|6530|6520|6524|6508|6530|6520|6522|6508|1165
1612298010000|2021-02-02 20:33:30|6523|6510|6524|6510|6526|6510|6523|6510|0
1612298020000|2021-02-02 20:33:40|6523|6511|6523|6510|6523|6511|6523|6510|100
1612298030000|2021-02-02 20:33:50|6522|6511|6531|6517|6531|6521|6522|6510|200
1612298040000|2021-02-02 20:34:00|6530||6527||6531||6526||0
1612298050000|2021-02-02 20:34:10|6526|6518|6528|6519|6528|6519|6526|6517|0
1612298060000|2021-02-02 20:34:20|6527|6520|6528|6517|6528|6523|6527|6517|200
1612298070000|2021-02-02 20:34:30|6527||6528||6528||6527||100
1612298080000|2021-02-02 20:34:40|6527|6518|6531|6518|6531|6519|6527|6517|0
1612298090000|2021-02-02 20:34:50|6528|6519|6528|6518|6531|6519|6527|6518|200
1612298110000|2021-02-02 20:35:10|6527|6517|6523|6517|6528|6517|6522|6517|0
1612298120000|2021-02-02 20:35:20|6522|6515|6522|6515|6522|6515|6522|6515|200
1612298130000|2021-02-02 20:35:30|6521|6517|6522|6515|6522|6518|6521|6515|100
1612298150000|2021-02-02 20:35:50|6521|6513|6521|6509|6521|6513|6520|6508|400
1612298160000|2021-02-02 20:36:00|6520|6510|6521|6510|6521|6510|6520|6510|100
1612298170000|2021-02-02 20:36:10|6520|6518|6524|6516|6526|6519|6520|6511|2400
1612298180000|2021-02-02 20:36:20|||||||||610
1612298200000|2021-02-02 20:36:40|||||||||100
1612298220000|2021-02-02 20:37:00|6523||6523||6523||6523||120
1612298230000|2021-02-02 20:37:10|6520|6508|6521|6508|6521|6509|6520|6508|500
1612298240000|2021-02-02 20:37:20|6520|6509|6521|6508|6521|6509|6520|6508|0
1612298250000|2021-02-02 20:37:30||6509||6509||6509||6509|0
1612298260000|2021-02-02 20:37:40||6508||6508||6508||6508|100
1612298270000|2021-02-02 20:37:50|||||||||419
1612298280000|2021-02-02 20:38:00|6520|6509|6521|6508|6521|6509|6520|6508|100
1612298300000|2021-02-02 20:38:20|||||||||200
1612298310000|2021-02-02 20:38:30|6520|6509|6521|6509|6521|6509|6520|6509|248
1612298320000|2021-02-02 20:38:40|6523|6510|6523|6510|6523|6510|6523|6509|484
1612298330000|2021-02-02 20:38:50|6521||6521||6523||6520||200
1612298340000|2021-02-02 20:39:00|6523|6511|6522|6512|6523|6512|6522|6510|100
1612298350000|2021-02-02 20:39:10|6521||6522||6522||6521||0
1612298370000|2021-02-02 20:39:30|6521|6513|6521|6513|6522|6513|6521|6513|603
1612298380000|2021-02-02 20:39:40|6520|6512|6521|6512|6521|6514|6517|6512|500
1612298400000|2021-02-02 20:40:00|6521|6511|6522|6492|6522|6511|6521|6491|100
1612298410000|2021-02-02 20:40:10|6521|6491|6521|6492|6522|6492|6520|6491|0
1612298420000|2021-02-02 20:40:20|6520|6491|6516|6492|6520|6492|6516|6491|348
1612298430000|2021-02-02 20:40:30|6515|6491|6515|6491|6516|6492|6515|6491|0
1612298440000|2021-02-02 20:40:40|6516|6492|6516|6492|6516|6492|6516|6492|0
1612298450000|2021-02-02 20:40:50|6515|6491|6514|6491|6515|6492|6514|6491|200
1612298460000|2021-02-02 20:41:00|6513|6492|6513|6492|6513|6492|6513|6491|0
1612298470000|2021-02-02 20:41:10|6514|6491|6514|6492|6514|6492|6512|6491|0
1612298480000|2021-02-02 20:41:20|6517|6507|6526|6507|6526|6507|6517|6506|300
1612298490000|2021-02-02 20:41:30|6525|6504|6520|6507|6526|6507|6520|6503|0
1612298500000|2021-02-02 20:41:40|6519|6506|6519|6506|6519|6506|6519|6506|0
1612298510000|2021-02-02 20:41:50|6520|6507|6520|6507|6520|6507|6520|6507|0
1612298520000|2021-02-02 20:42:00|6519|6506|6521|6507|6521|6507|6519|6506|0
1612298530000|2021-02-02 20:42:10|6520|6506|6519|6506|6520|6507|6519|6506|157
1612298540000|2021-02-02 20:42:20|6520|6507|6519|6507|6520|6508|6519|6507|100
1612298550000|2021-02-02 20:42:30|6520|6508|6520|6508|6520|6508|6520|6508|0
1612298560000|2021-02-02 20:42:40|6519|6507|6520|6508|6520|6508|6519|6507|0
1612298570000|2021-02-02 20:42:50|6519|6507|6520|6508|6521|6508|6518|6507|0
1612298580000|2021-02-02 20:43:00|6521|6507|6518|6507|6521|6508|6518|6507|0
1612298590000|2021-02-02 20:43:10|6519|6508|6519|6509|6519|6509|6518|6507|0
1612298600000|2021-02-02 20:43:20|6518|6508|6519|6509|6519|6509|6518|6508|0
1612298610000|2021-02-02 20:43:30|6518|6508|6518|6508|6518|6508|6518|6508|0
1612298620000|2021-02-02 20:43:40|6517|6501|6517|6500|6518|6501|6517|6500|110
1612298630000|2021-02-02 20:43:50|6518|6501|6517|6507|6518|6508|6517|6500|250
1612298640000|2021-02-02 20:44:00|6518|6508|6514|6507|6518|6508|6514|6507|100
1612298650000|2021-02-02 20:44:10|6517|6508|6518|6508|6518|6508|6517|6507|210
1612298660000|2021-02-02 20:44:20|6517|6507|6517|6501|6518|6508|6517|6500|0
1612298670000|2021-02-02 20:44:30|6515|6500|6515|6494|6516|6501|6515|6494|295
1612298680000|2021-02-02 20:44:40|6516|6495|6515|6494|6516|6495|6515|6494|100
1612298690000|2021-02-02 20:44:50|6516|6503|6516|6503|6516|6503|6515|6502|0
1612298700000|2021-02-02 20:45:00|6513|6502|6513|6502|6514|6503|6513|6502|0
1612298710000|2021-02-02 20:45:10|6514|6504|6506|6495|6514|6505|6506|6494|0
1612298720000|2021-02-02 20:45:20|6505|6494|6505|6495|6506|6495|6503|6494|260
1612298730000|2021-02-02 20:45:30|6501|6494|6510|6492|6510|6495|6501|6491|0
1612298740000|2021-02-02 20:45:40|6514|6491|6526|6492|6526|6492|6513|6491|0
1612298750000|2021-02-02 20:45:50|6525|6491|6515|6492|6526|6492|6514|6491|0
1612298760000|2021-02-02 20:46:00|6514|6491|6510|6491|6514|6492|6509|6491|0
1612298770000|2021-02-02 20:46:10|6511|6492|6510|6491|6511|6492|6510|6491|0
1612298780000|2021-02-02 20:46:20|6511|6492|6510|6492|6511|6492|6507|6491|0
1612298790000|2021-02-02 20:46:30|6509|6504|6513|6491|6514|6505|6509|6491|0
1612298800000|2021-02-02 20:46:40|6508|6492|6507|6492|6508|6496|6506|6491|200
1612298810000|2021-02-02 20:46:50|6506|6495|6512|6506|6512|6506|6506|6491|100
1612298820000|2021-02-02 20:47:00|6511|6505|6513|6500|6526|6505|6511|6491|0
1612298830000|2021-02-02 20:47:10|6512|6499|6510|6495|6512|6500|6509|6494|0
1612298840000|2021-02-02 20:47:20|6509|6500|6510|6501|6510|6501|6509|6500|300
1612298850000|2021-02-02 20:47:30|6511|6500|6510|6501|6511|6501|6510|6500|107
1612298860000|2021-02-02 20:47:40|6513|6500|6513|6500|6514|6501|6513|6500|100
1612298870000|2021-02-02 20:47:50|6512|6501|6512|6501|6513|6501|6510|6500|1000
1612298880000|2021-02-02 20:48:00|6511|6500|6514|6505|6514|6505|6510|6500|100
1612298890000|2021-02-02 20:48:10|6513|6506|6522|6508|6522|6508|6513|6504|0
1612298900000|2021-02-02 20:48:20|6521|6507|6514|6505|6521|6508|6514|6504|0
1612298910000|2021-02-02 20:48:30|6515|6506|6515|6506|6515|6506|6515|6506|0
1612298920000|2021-02-02 20:48:40|6514|6505|6513|6505|6515|6506|6513|6505|0
1612298930000|2021-02-02 20:48:50|6514|6506|6509|6501|6514|6506|6509|6500|200
1612298940000|2021-02-02 20:49:00|6508|6500|6506|6500|6509|6501|6505|6500|100
1612298950000|2021-02-02 20:49:10|6505|6499|6506|6500|6506|6500|6505|6499|0
1612298960000|2021-02-02 20:49:20|6504|6499|6504|6500|6505|6500|6504|6499|0
1612298970000|2021-02-02 20:49:30|6502|6495|6502|6495|6503|6496|6502|6495|0
1612298980000|2021-02-02 20:49:40|6501|6494|6502|6495|6502|6495|6501|6494|300
1612298990000|2021-02-02 20:49:50|6501|6494|6493|6442|6502|6494|6493|6442|320
1612299000000|2021-02-02 20:50:00|6499|6490|6501|6493|6504|6493|6499|6490|100
1612299010000|2021-02-02 20:50:10|6502|6494|6511|6499|6513|6501|6502|6494|0
1612299020000|2021-02-02 20:50:20|6510|6498|6511|6499|6511|6501|6510|6498|0
1612299030000|2021-02-02 20:50:30|6510|6495|6513|6479|6514|6495|6510|6462|208
1612299040000|2021-02-02 20:50:40|6514|6480|6513|6479|6514|6480|6510|6479|316
1612299050000|2021-02-02 20:50:50|6514|6480|6519|6480|6519|6506|6509|6479|366
1612299060000|2021-02-02 20:51:00|6518|6479|6518|6508|6519|6509|6518|6472|465
1612299070000|2021-02-02 20:51:10|6516|6509|6513|6472|6518|6509|6512|6471|271
1612299080000|2021-02-02 20:51:20|6512|6471|6510|6471|6512|6472|6510|6471|0
1612299090000|2021-02-02 20:51:30||6472||6471||6472||6471|1100
1612299100000|2021-02-02 20:51:40|6511|6472|6509|6472|6511|6472|6508|6471|0
1612299110000|2021-02-02 20:51:50|6508|6471|6509|6501|6509|6503|6508|6471|241
1612299120000|2021-02-02 20:52:00|6508|6500|6507|6479|6509|6501|6507|6479|200
1612299130000|2021-02-02 20:52:10|6509|6498|6507|6497|6509|6498|6507|6497|100
1612299140000|2021-02-02 20:52:20|6504|6498|6507|6498|6508|6498|6504|6497|0
1612299150000|2021-02-02 20:52:30|6506|6497|6505|6497|6507|6498|6505|6497|0
1612299160000|2021-02-02 20:52:40|6506|6498|6506|6497|6508|6498|6506|6497|300
1612299170000|2021-02-02 20:52:50|6507|6498|6505|6497|6507|6498|6505|6497|0
1612299180000|2021-02-02 20:53:00|6506|6498|6502|6497|6506|6498|6502|6471|0
1612299190000|2021-02-02 20:53:10|6503|6498|6501|6472|6503|6498|6500|6471|200
1612299200000|2021-02-02 20:53:20|6500|6463|6501|6493|6501|6493|6500|6463|225
1612299210000|2021-02-02 20:53:30|6500|6492|6497|6492|6501|6493|6497|6492|325
1612299220000|2021-02-02 20:53:40|6498|6493|6495|6464|6498|6493|6494|6463|1126
1612299230000|2021-02-02 20:53:50|6497|6481|6505|6463|6506|6491|6496|6463|0
1612299240000|2021-02-02 20:54:00|6504|6464|6505|6490|6505|6490|6504|6463|109
1612299250000|2021-02-02 20:54:10|6504|6489|6502|6493|6505|6494|6501|6489|400
1612299260000|2021-02-02 20:54:20|6503|6492|6498|6490|6503|6492|6498|6490|192
1612299270000|2021-02-02 20:54:30|6499|6491|6499|6464|6499|6494|6498|6464|319
1612299280000|2021-02-02 20:54:40|6498|6463|6497|6463|6499|6464|6497|6463|0
1612299290000|2021-02-02 20:54:50|6498|6464|6500|6494|6500|6494|6497|6463|231
1612299300000|2021-02-02 20:55:00|6501|6495|6499|6464|6501|6495|6498|6463|0
1612299310000|2021-02-02 20:55:10|6498|6463|6493|6464|6499|6464|6492|6463|0
1612299320000|2021-02-02 20:55:20|6492|6463|6491|6464|6492|6464|6490|6463|0
1612299330000|2021-02-02 20:55:30|6490|6463|6491|6464|6491|6464|6490|6463|0
1612299340000|2021-02-02 20:55:40|6490|6463|6490|6463|6491|6464|6490|6463|0
1612299350000|2021-02-02 20:55:50|6489|6483|6488|6482|6490|6483|6488|6456|200
1612299360000|2021-02-02 20:56:00|6489|6483|6498|6487|6499|6489|6488|6482|205
1612299370000|2021-02-02 20:56:10|6499|6488|6495|6486|6499|6488|6495|6456|359
1612299380000|2021-02-02 20:56:20|6496|6487|6492|6486|6496|6487|6492|6486|318
1612299390000|2021-02-02 20:56:30|6493|6487|6494|6456|6494|6488|6493|6455|218
1612299400000|2021-02-02 20:56:40|6492|6455|6490|6456|6492|6456|6489|6455|101
1612299410000|2021-02-02 20:56:50|6489|6455|6527|6492|6528|6493|6489|6455|400
1612299420000|2021-02-02 20:57:00|6528|6493|6501|6493|6528|6493|6501|6482|0
1612299430000|2021-02-02 20:57:10|6527|6495|6527|6499|6528|6500|6527|6495|1090
1612299440000|2021-02-02 20:57:20|6528|6500|6527|6499|6528|6500|6500|6492|0
1612299450000|2021-02-02 20:57:30|6528|6500|6528|6500|6528|6500|6527|6499|0
1612299460000|2021-02-02 20:57:40|6527|6499|6527|6492|6528|6500|6504|6492|0
1612299470000|2021-02-02 20:57:50|6528|6498|6506|6500|6528|6500|6506|6497|302
1612299480000|2021-02-02 20:58:00|6505|6462|6503|6462|6506|6463|6503|6462|0
1612299490000|2021-02-02 20:58:10|6504|6463|6504|6491|6504|6491|6503|6463|795
1612299500000|2021-02-02 20:58:20|6503|6490|6498|6490|6504|6491|6498|6490|302
1612299510000|2021-02-02 20:58:30|6499|6491|6499|6490|6502|6491|6499|6463|300
1612299520000|2021-02-02 20:58:40|6500|6491|6497|6462|6500|6495|6497|6462|300
1612299530000|2021-02-02 20:58:50|6498|6463|6502|6490|6502|6491|6497|6462|400
1612299540000|2021-02-02 20:59:00|6503|6492|6502|6492|6503|6493|6502|6492|439
1612299550000|2021-02-02 20:59:10|6503|6493|6543|6497|6544|6499|6502|6493|1066
1612299560000|2021-02-02 20:59:20|6544|6498|6543|6462|6544|6498|6543|6462|750
1612299570000|2021-02-02 20:59:30|6544|6463|6544|6499|6544|6499|6543|6462|406
1612299580000|2021-02-02 20:59:40|6504|6463|6509|6462|6544|6502|6504|6462|675
1612299590000|2021-02-02 20:59:50|6510|6463|6544|6463|6544|6512|6510|6462|2331
1612362600000|2021-02-03 14:30:00|6565|6510|6561|6522|6565|6523|6517|6510|21284
1612362610000|2021-02-03 14:30:10|6560|6523|6559|6522|6561|6523|6559|6522|0
1612362620000|2021-02-03 14:30:20|6558|6523|6558|6522|6558|6523|6558|6522|0
1612362630000|2021-02-03 14:30:30||6523||6522||6523||6522|0
1612362640000|2021-02-03 14:30:40|6557|6523|6550|6518|6557|6523|6550|6518|100
1612362650000|2021-02-03 14:30:50|6549|6519|6548|6518|6549|6540|6548|6518|520
1612362660000|2021-02-03 14:31:00|6547|6519|6547|6518|6547|6519|6547|6518|502
1612362670000|2021-02-03 14:31:10|6546|6519|6544|6518|6546|6519|6544|6518|100
1612362680000|2021-02-03 14:31:20|6543|6519|6543|6518|6543|6519|6543|6518|100
1612362690000|2021-02-03 14:31:30|6542|6517|6542|6514|6542|6517|6537|6514|500
1612362700000|2021-02-03 14:31:40|6541|6517|6540|6515|6541|6541|6540|6514|2200
1612362710000|2021-02-03 14:31:50|6548|6540|6581|6559|6590|6565|6547|6515|8151
1612362720000|2021-02-03 14:32:00|6559|6558|6568|6528|6576|6559|6559|6527|2100
1612362730000|2021-02-03 14:32:10|6567|6527|6560|6526|6567|6529|6560|6526|1282
1612362740000|2021-02-03 14:32:20|6559|6527|6553|6526|6559|6527|6553|6526|100
1612362750000|2021-02-03 14:32:30|6552|6527|6547|6526|6552|6527|6547|6526|0
1612362760000|2021-02-03 14:32:40|6548|6527|6560|6544|6563|6546|6544|6526|3990
1612362770000|2021-02-03 14:32:50|6561|6551|6563|6557|6575|6564|6561|6547|4591
1612362780000|2021-02-03 14:33:00|6575|6563|6581|6557|6581|6563|6575|6557|500
1612362790000|2021-02-03 14:33:10|6580|6552|6543|6510|6580|6557|6543|6510|1762
1612362800000|2021-02-03 14:33:20|6542|6511|6540|6512|6542|6514|6540|6511|500
1612362810000|2021-02-03 14:33:30|6527|6511|6514|6494|6527|6512|6514|6485|3477
1612362820000|2021-02-03 14:33:40|||||||||100
1612362830000|2021-02-03 14:33:50|6515|6510|6518|6494|6520|6513|6515|6494|2103
1612362840000|2021-02-03 14:34:00|6517|6495|6484|6472|6517|6508|6484|6472|2357
1612362850000|2021-02-03 14:34:10|6478|6463|6498|6460|6500|6478|6478|6460|2565
1612362860000|2021-02-03 14:34:20|6497|6468|6497|6476|6497|6477|6497|6468|100
1612362870000|2021-02-03 14:34:30|6498|6480|6510|6481|6510|6486|6498|6476|5623
1612362880000|2021-02-03 14:34:40|6488|6476|6488|6467|6488|6476|6475|6465|1943
1612362890000|2021-02-03 14:34:50|6498|6487|6499|6468|6499|6488|6498|6468|2100
1612362900000|2021-02-03 14:35:00|6500|6490|6510|6482|6510|6491|6499|6468|830
1612362910000|2021-02-03 14:35:10||6483||6482||6483||6482|300
1612362920000|2021-02-03 14:35:20|6535|6483|6535|6502|6535|6503|6534|6482|750
1612362930000|2021-02-03 14:35:30|6534|6503|6532|6503|6534|6503|6532|6502|200
1612362940000|2021-02-03 14:35:40|6531|6502|6531|6503|6531|6503|6531|6502|100
1612362950000|2021-02-03 14:35:50||6504||6503||6504||6503|0
1612362960000|2021-02-03 14:36:00|6525|6502|6501|6482|6525|6502|6501|6482|1590
1612362970000|2021-02-03 14:36:10|6485|6485|6484|6465|6486|6485|6484|6465|400
1612362980000|2021-02-03 14:36:20||6466||6466||6466||6466|1300
1612362990000|2021-02-03 14:36:30|6467|6465|6463|6450|6480|6465|6463|6450|2850
1612363000000|2021-02-03 14:36:40|6462|6454|6489|6461|6490|6461|6457|6442|6827
1612363010000|2021-02-03 14:36:50|6488|6454|6488|6453|6488|6456|6488|6446|100
1612363020000|2021-02-03 14:37:00|6487|6454|6471|6435|6487|6459|6471|6426|670
1612363030000|2021-02-03 14:37:10|6470|6436|6464|6440|6471|6440|6464|6426|1784
1612363040000|2021-02-03 14:37:20|6463|6430|6459|6430|6463|6441|6459|6426|2400
1612363050000|2021-02-03 14:37:30|6458|6432|6458|6430|6458|6432|6458|6430|0
1612363060000|2021-02-03 14:37:40|6459|6431|6480|6459|6480|6473|6458|6431|2232
1612363070000|2021-02-03 14:37:50|6479|6462|6478|6462|6479|6462|6478|6462|100
1612363080000|2021-02-03 14:38:00|6460|6459|6459|6435|6469|6459|6456|6428|1350
1612363090000|2021-02-03 14:38:10||6429||6435||6435||6429|0
1612363100000|2021-02-03 14:38:20||6429||6440||6441||6429|907
1612363110000|2021-02-03 14:38:30|6455|6441|6466|6416|6467|6450|6424|6415|1776
1612363120000|2021-02-03 14:38:40|6465|6417|6459|6415|6466|6418|6459|6415|300
1612363130000|2021-02-03 14:38:50|6458|6416|6439|6417|6458|6419|6439|6415|1200
1612363140000|2021-02-03 14:39:00|6440|6438|6458|6421|6459|6440|6440|6417|1100
1612363150000|2021-02-03 14:39:10|6457|6422|6455|6417|6457|6422|6455|6415|0
1612363160000|2021-02-03 14:39:20|6454|6418|6454|6435|6454|6435|6453|6418|2892
1612363170000|2021-02-03 14:39:30|6457|6445|6480|6445|6480|6447|6454|6445|1050
1612363180000|2021-02-03 14:39:40|6479|6446|6487|6448|6489|6471|6479|6445|1800
1612363190000|2021-02-03 14:39:50|6486|6450|6485|6450|6486|6450|6485|6450|101
1612363200000|2021-02-03 14:40:00|6484|6451|6484|6455|6485|6455|6484|6450|300
1612363210000|2021-02-03 14:40:10|6475|6456|6475|6456|6475|6456|6475|6456|100
1612363220000|2021-02-03 14:40:20|6480|6460|6489|6467|6489|6467|6475|6460|1400
1612363230000|2021-02-03 14:40:30|6487|6468|6489|6468|6489|6468|6487|6467|240
1612363240000|2021-02-03 14:40:40||6469||6469||6469||6469|0
1612363250000|2021-02-03 14:40:50|6483|6467|6471|6455|6483|6467|6471|6455|1600
1612363260000|2021-02-03 14:41:00|6470|6453|6447|6425|6470|6453|6446|6425|1950
1612363270000|2021-02-03 14:41:10||6426||6425||6426||6425|200
1612363280000|2021-02-03 14:41:20|6454|6431|6470|6433|6477|6442|6454|6431|1000
1612363290000|2021-02-03 14:41:30|6471|6437|6482|6452|6485|6465|6470|6437|1249
1612363300000|2021-02-03 14:41:40||6453||6452||6453||6452|0
1612363310000|2021-02-03 14:41:50|6481||6481||6481||6481||0
1612363320000|2021-02-03 14:42:00|6480|6455|6480|6455|6480|6455|6480|6455|150
1612363330000|2021-02-03 14:42:10||6456||6456||6457||6455|500
1612363340000|2021-02-03 14:42:20||6457||6456||6457||6456|0
1612363350000|2021-02-03 14:42:30||6458||6458||6459||6458|324
1612363360000|2021-02-03 14:42:40|6478|6459|6477|6458|6478|6459|6477|6458|0
1612363370000|2021-02-03 14:42:50||6459||6460||6466||6459|700
1612363380000|2021-02-03 14:43:00|6489|6462|6488|6468|6489|6469|6478|6462|2600
1612363390000|2021-02-03 14:43:10|6492|6471|6500|6471|6500|6472|6492|6468|178
1612363400000|2021-02-03 14:43:20|6499|6473|6496|6477|6499|6478|6496|6473|0
1612363410000|2021-02-03 14:43:30|6495|6475|6489|6474|6495|6475|6489|6474|2201
1612363420000|2021-02-03 14:43:40|6490|6471|6499|6475|6500|6475|6490|6471|2000
1612363430000|2021-02-03 14:43:50|6498|6476|6498|6475|6498|6476|6498|6475|100
1612363440000|2021-02-03 14:44:00|6500|6485|6517|6499|6518|6499|6500|6485|2475
1612363450000|2021-02-03 14:44:10|6516|6504|6529|6502|6530|6504|6516|6502|1901
1612363460000|2021-02-03 14:44:20|6528|6498|6528|6516|6529|6516|6528|6498|200
1612363470000|2021-02-03 14:44:30|6527|6498|6525|6498|6527|6499|6525|6498|1588
1612363480000|2021-02-03 14:44:40|6524|6499|6515|6490|6524|6499|6498|6485|1800
1612363490000|2021-02-03 14:44:50|6514|6485|6513|6490|6514|6490|6513|6485|250
1612363500000|2021-02-03 14:45:00|6517|6500|6525|6511|6525|6511|6517|6500|1200
1612363510000|2021-02-03 14:45:10|||||||||100
1612363520000|2021-02-03 14:45:20|6516|6506|6494|6474|6516|6506|6494|6471|2500
1612363530000|2021-02-03 14:45:30||6471||6477||6477||6471|0
1612363560000|2021-02-03 14:46:00|6500|6485|6500|6490|6500|6490|6500|6477|1848
1612363570000|2021-02-03 14:46:10|6499|6477|6494|6477|6499|6477|6494|6477|600
1612363580000|2021-02-03 14:46:20||6478||6478||6478||6477|0
1612363590000|2021-02-03 14:46:30|||||||||400
1612363610000|2021-02-03 14:46:50|6493|6477|6485|6461|6493|6477|6485|6461|1200
1612363620000|2021-02-03 14:47:00|6484|6462|6483|6462|6484|6462|6483|6461|200
1612363630000|2021-02-03 14:47:10|6482|6461|6482|6462|6482|6463|6482|6461|100
1612363640000|2021-02-03 14:47:20|6481|6463|6498|6468|6499|6479|6481|6462|1500
1612363650000|2021-02-03 14:47:30|6497||6497||6497||6497||0
1612363670000|2021-02-03 14:47:50||6469||6471||6471||6469|0
1612363680000|2021-02-03 14:48:00|6496|6472|6496|6472|6497|6472|6496|6472|600
1612363690000|2021-02-03 14:48:10|6495||6495||6495||6495||0
1612363700000|2021-02-03 14:48:20|6483|6469|6465|6455|6483|6469|6465|6455|1220
1612363710000|2021-02-03 14:48:30|6464|6454|6480|6443|6483|6454|6457|6425|4620
1612363720000|2021-02-03 14:48:40|6479|6444|6477|6448|6479|6449|6477|6444|0
1612363730000|2021-02-03 14:48:50|6476|6449|6475|6450|6476|6450|6475|6449|100
1612363740000|2021-02-03 14:49:00|6477|6451|6482|6464|6483|6464|6477|6450|2900
1612363750000|2021-02-03 14:49:10||6465||6473||6473||6465|200
1612363760000|2021-02-03 14:49:20||6474||6474||6474||6474|0
1612363770000|2021-02-03 14:49:30|6481|6473|6474|6464|6481|6473|6474|6452|2352
1612363790000|2021-02-03 14:49:50|6475|6465|6483|6471|6483|6471|6475|6465|1368
1612363810000|2021-02-03 14:50:10|||||||||200
1612363830000|2021-02-03 14:50:30|6482|6465|6478|6465|6482|6465|6478|6465|1200
1612363840000|2021-02-03 14:50:40|6483|6466|6498|6483|6499|6483|6478|6466|1600
1612363850000|2021-02-03 14:50:50|6499|6482|6490|6466|6499|6482|6490|6466|1380
1612363860000|2021-02-03 14:51:00|6489|6470|6489|6465|6489|6470|6489|6465|0
1612363870000|2021-02-03 14:51:10|6488|6466|6487|6466|6488|6466|6487|6465|200
1612363880000|2021-02-03 14:51:20|6483||6482||6483||6482||0
1612363890000|2021-02-03 14:51:30|||||||||300
1612363900000|2021-02-03 14:51:40|||||||||100
1612363910000|2021-02-03 14:51:50|6481|6465|6470|6463|6481|6465|6470|6463|3488
1612363920000|2021-02-03 14:52:00|6474|6464|6483|6465|6497|6466|6474|6464|800
1612363930000|2021-02-03 14:52:10|6495|6466|6494|6476|6495|6476|6494|6466|1300
1612363940000|2021-02-03 14:52:20|6495|6477|6521|6504|6523|6504|6495|6476|2172
1612363950000|2021-02-03 14:52:30|6524|6505|6531|6506|6531|6507|6524|6505|0
1612363960000|2021-02-03 14:52:40|6530||6530||6530||6530||0
1612363970000|2021-02-03 14:52:50|6520|6513|6520|6513|6520|6513|6520|6513|100
1612363980000|2021-02-03 14:53:00|6531|6514|6557|6543|6557|6543|6531|6514|4536
1612363990000|2021-02-03 14:53:10|6560|6551|6569|6558|6570|6558|6560|6551|3939
1612364000000|2021-02-03 14:53:20|6568|6556|6567|6542|6568|6556|6549|6542|1817
1612364010000|2021-02-03 14:53:30|6566|6543|6565|6543|6566|6544|6564|6542|375
1612364020000|2021-02-03 14:53:40|6549|6544|6565|6544|6565|6545|6549|6544|511
1612364030000|2021-02-03 14:53:50|6564|6545|6564|6544|6564|6545|6564|6544|300
1612364040000|2021-02-03 14:54:00||6545||6545||6545||6544|450
1612364050000|2021-02-03 14:54:10|6565|6552|6573|6558|6574|6558|6565|6552|1650
1612364060000|2021-02-03 14:54:20|6566|6557|6570|6562|6573|6562|6565|6545|3700
1612364070000|2021-02-03 14:54:30||6560||6560||6560||6560|200
1612364090000|2021-02-03 14:54:50|6565|6554|6563|6543|6565|6554|6563|6543|700
1612364100000|2021-02-03 14:55:00|6562|6544|6557|6543|6562|6544|6557|6543|0
1612364110000|2021-02-03 14:55:10|6563|6544|6563|6543|6563|6559|6557|6543|1700
1612364120000|2021-02-03 14:55:20||6550||6551||6551||6550|0
1612364130000|2021-02-03 14:55:30|6570|6552|6570|6555|6570|6557|6563|6551|200
1612364140000|2021-02-03 14:55:40|6569||6569||6569||6569||0
1612364150000|2021-02-03 14:55:50|6568|6560|6567|6555|6568|6560|6567|6555|600
1612364160000|2021-02-03 14:56:00|6565|6546|6567|6560|6567|6560|6559|6543|3263
1612364170000|2021-02-03 14:56:10|6570|6561|6580|6569|6580|6569|6567|6561|1940
1612364180000|2021-02-03 14:56:20||6565||6565||6569||6565|0
1612364190000|2021-02-03 14:56:30||6566||6568||6568||6566|152
1612364200000|2021-02-03 14:56:40|6579|6565|6579|6565|6579|6565|6579|6565|0
1612364210000|2021-02-03 14:56:50|6575|6563|6568|6546|6575|6563|6568|6535|2100
1612364220000|2021-02-03 14:57:00||6547||6546||6547||6546|0
1612364230000|2021-02-03 14:57:10|6555|6547|6555|6545|6555|6555|6555|6545|200
1612364240000|2021-02-03 14:57:20||6546||6546||6546||6545|0
1612364250000|2021-02-03 14:57:30|6568|6547|6567|6551|6568|6552|6566|6547|2190
1612364260000|2021-02-03 14:57:40|6565|6552|6565|6551|6565|6552|6565|6551|200
1612364270000|2021-02-03 14:57:50|6558|6550|6552|6522|6558|6550|6552|6516|836
1612364280000|2021-02-03 14:58:00|6551|6523|6537|6523|6551|6524|6537|6523|900
1612364290000|2021-02-03 14:58:10|6533|6522|6551|6520|6551|6522|6527|6512|1900
1612364300000|2021-02-03 14:58:20|6550|6521|6550|6523|6550|6530|6550|6521|0
1612364310000|2021-02-03 14:58:30|6549|6525|6549|6525|6549|6526|6549|6525|200
1612364320000|2021-02-03 14:58:40|6548|6530|6548|6530|6548|6531|6548|6530|150
1612364330000|2021-02-03 14:58:50|6547|6531|6551|6530|6551|6541|6546|6530|544
1612364350000|2021-02-03 14:59:10|6547|6538|6547|6530|6547|6538|6547|6530|100
1612364360000|2021-02-03 14:59:20|6546|6536|6570|6538|6570|6538|6542|6536|700
1612364370000|2021-02-03 14:59:30|6569|6539|6560|6539|6569|6540|6560|6539|100
1612364380000|2021-02-03 14:59:40||6540||6539||6540||6539|0
1612364390000|2021-02-03 14:59:50|6559||6559||6559||6559||100
1612364400000|2021-02-03 15:00:00|6550|6540|6560|6545|6560|6546|6550|6539|1800
1612364410000|2021-02-03 15:00:10|6550|6544|6546|6539|6550|6544|6546|6539|4708
1612364420000|2021-02-03 15:00:20|6550|6540|6559|6539|6560|6542|6550|6539|1827
1612364430000|2021-02-03 15:00:30|6550|6538|6536|6520|6550|6538|6536|6520|800
1612364450000|2021-02-03 15:00:50|6537|6521|6549|6536|6549|6536|6537|6521|1100
1612364460000|2021-02-03 15:01:00|6543|6539|6543|6529|6549|6539|6543|6527|1805
1612364470000|2021-02-03 15:01:10|6542|6520|6537|6500|6542|6529|6536|6500|300
1612364480000|2021-02-03 15:01:20||6501||6503||6503||6501|0
1612364490000|2021-02-03 15:01:30|6536|6504|6533|6512|6536|6512|6533|6504|100
1612364500000|2021-02-03 15:01:40|6531|6514|6543|6531|6543|6531|6525|6508|2984
1612364510000|2021-02-03 15:01:50|6549|6532|6550|6535|6550|6535|6543|6532|300
1612364520000|2021-02-03 15:02:00|6560|6536|6568|6552|6570|6552|6560|6536|1826
1612364530000|2021-02-03 15:02:10|6567||6566||6568||6566||0
1612364540000|2021-02-03 15:02:20|6565||6565||6565||6565||0
1612364550000|2021-02-03 15:02:30|6564|6551|6552|6541|6564|6551|6547|6534|1300
1612364560000|2021-02-03 15:02:40|6549|6542|6564|6550|6567|6550|6549|6542|1100
1612364590000|2021-02-03 15:03:10|6563|6549|6556|6540|6563|6549|6556|6540|600
1612364600000|2021-02-03 15:03:20|6561|6545|6568|6551|6568|6551|6561|6545|1200
1612364610000|2021-02-03 15:03:30|6565|6550|6565|6550|6565|6550|6565|6550|100
1612364620000|2021-02-03 15:03:40|6568|6558|6570|6561|6570|6561|6565|6558|1500
1612364630000|2021-02-03 15:03:50|6566|6560|6553|6533|6566|6560|6553|6530|2230
1612364640000|2021-02-03 15:04:00|6562|6535|6561|6542|6562|6542|6561|6535|200
1612364660000|2021-02-03 15:04:20|6553|6543|6553|6539|6553|6543|6553|6538|500
1612364670000|2021-02-03 15:04:30|6550|6540|6545|6531|6550|6540|6545|6531|100
1612364680000|2021-02-03 15:04:40|6538|6530|6538|6531|6538|6531|6538|6530|300
1612364690000|2021-02-03 15:04:50|6537|6530|6534|6520|6537|6530|6534|6520|10414
1612364700000|2021-02-03 15:05:00|6536|6524|6545|6532|6545|6534|6534|6524|1802
1612364710000|2021-02-03 15:05:10||6533||6532||6535||6532|100
1612364720000|2021-02-03 15:05:20|6550|6537|6546|6532|6550|6542|6545|6532|3300
1612364730000|2021-02-03 15:05:30|6540|6530|6530|6523|6540|6530|6530|6523|800
1612364740000|2021-02-03 15:05:40|6528|6520|6540|6528|6540|6528|6525|6520|1447
1612364750000|2021-02-03 15:05:50||6527||6530||6530||6527|100
1612364770000|2021-02-03 15:06:10|6539|6529|6537|6521|6539|6529|6537|6521|1002
1612364780000|2021-02-03 15:06:20|6536|6519|6536|6518|6536|6519|6536|6518|100
1612364790000|2021-02-03 15:06:30||6519||6518||6519||6518|0
1612364800000|2021-02-03 15:06:40|6535|6512|6520|6500|6535|6512|6520|6500|600
1612364810000|2021-02-03 15:06:50|6519|6501|6518|6500|6519|6501|6518|6500|100
1612364820000|2021-02-03 15:07:00|6517|6501|6497|6488|6517|6501|6497|6488|3824
1612364830000|2021-02-03 15:07:10|6493|6477|6492|6474|6493|6480|6486|6468|1300
1612364840000|2021-02-03 15:07:20|6491|6485|6491|6474|6491|6485|6491|6474|400
1612364850000|2021-02-03 15:07:30||6473||6466||6473||6466|0
1612364860000|2021-02-03 15:07:40|6490|6468|6475|6464|6491|6471|6475|6464|700
1612364870000|2021-02-03 15:07:50|6474|6458|6487|6468|6499|6471|6470|6458|2300
1612364880000|2021-02-03 15:08:00|6480|6469|6480|6468|6480|6469|6480|6468|0
1612364890000|2021-02-03 15:08:10|||||||||100
1612364900000|2021-02-03 15:08:20|6470|6469|6475|6464|6480|6470|6470|6464|1900
1612364910000|2021-02-03 15:08:30|||||||||200
1612364920000|2021-02-03 15:08:40|6480|6465|6488|6471|6500|6471|6475|6465|1300
1612364930000|2021-02-03 15:08:50|6499|6472|6499|6481|6499|6481|6499|6472|200
1612364940000|2021-02-03 15:09:00||6482||6481||6482||6481|0
1612364950000|2021-02-03 15:09:10|6498|6480|6484|6472|6498|6480|6478|6464|2337
1612364960000|2021-02-03 15:09:20|6480|6464|6479|6464|6480|6464|6479|6464|300
1612364970000|2021-02-03 15:09:30||6465||6464||6465||6464|100
1612364980000|2021-02-03 15:09:40||6465||6468||6468||6464|500
1612364990000|2021-02-03 15:09:50|6490|6465|6495|6469|6496|6469|6490|6464|3105
1612365000000|2021-02-03 15:10:00|6494|6470|6494|6473|6494|6473|6494|6470|100
1612365010000|2021-02-03 15:10:10|6493|6474|6494|6476|6494|6476|6481|6474|1700
1612365020000|2021-02-03 15:10:20|6493|6477|6500|6479|6500|6479|6480|6474|2240
1612365030000|2021-02-03 15:10:30|6485|6480|6500|6480|6500|6480|6485|6480|1102
1612365040000|2021-02-03 15:10:40|6499|6475|6494|6475|6500|6475|6494|6475|700
1612365050000|2021-02-03 15:10:50|6493|6472|6485|6472|6493|6472|6485|6472|700
1612365070000|2021-02-03 15:11:10|||||||||1000
1612365080000|2021-02-03 15:11:20|6493|6473|6494|6479|6494|6480|6485|6473|700
1612365090000|2021-02-03 15:11:30|6493|6480|6478|6465|6493|6480|6478|6465|600
1612365100000|2021-02-03 15:11:40|6477|6464|6469|6450|6477|6464|6463|6450|600
1612365110000|2021-02-03 15:11:50|6468||6469||6469||6468||0
1612365120000|2021-02-03 15:12:00||6451||6451||6451||6451|100
1612365130000|2021-02-03 15:12:10|6467|6452|6467|6452|6467|6452|6467|6451|300
1612365140000|2021-02-03 15:12:20||6453||6453||6453||6453|0
1612365150000|2021-02-03 15:12:30|6466|6450|6466|6451|6467|6451|6466|6450|200
1612365160000|2021-02-03 15:12:40|6459|6450|6455|6445|6459|6450|6455|6445|939
1612365170000|2021-02-03 15:12:50|6454|6450|6470|6450|6475|6450|6454|6445|1440
1612365180000|2021-02-03 15:13:00|6475|6451|6475|6460|6475|6460|6475|6450|100
1612365190000|2021-02-03 15:13:10||6461||6460||6461||6460|0
1612365210000|2021-02-03 15:13:30|6474|6456|6467|6451|6474|6456|6467|6450|500
1612365220000|2021-02-03 15:13:40|6466|6450|6466|6450|6466|6450|6466|6450|0
1612365230000|2021-02-03 15:13:50|6465|6451|6465|6451|6465|6452|6465|6451|600
1612365240000|2021-02-03 15:14:00|6460|6450|6454|6440|6460|6450|6440|6433|2628
1612365250000|2021-02-03 15:14:10|6447|6433|6447|6433|6447|6440|6447|6430|0
1612365260000|2021-02-03 15:14:20|6446|6426|6433|6421|6446|6427|6433|6421|400
1612365270000|2021-02-03 15:14:30|6430|6425|6438|6425|6438|6426|6430|6420|2944
1612365280000|2021-02-03 15:14:40|6444|6430|6458|6428|6458|6430|6444|6427|900
1612365290000|2021-02-03 15:14:50|6457|6429|6451|6428|6457|6429|6451|6428|100
1612365300000|2021-02-03 15:15:00|||||||||100
1612365320000|2021-02-03 15:15:20|6450|6427|6443|6429|6450|6429|6443|6427|200
1612365330000|2021-02-03 15:15:30|6442|6427|6440|6427|6442|6427|6440|6427|100
1612365340000|2021-02-03 15:15:40|6430|6429|6430|6417|6430|6429|6415|6410|9535
1612365350000|2021-02-03 15:15:50|6435|6420|6440|6423|6449|6425|6430|6420|1255
1612365360000|2021-02-03 15:16:00|6439|6424|6439|6425|6439|6425|6439|6423|0
1612365370000|2021-02-03 15:16:10|6450|6426|6450|6431|6450|6431|6449|6425|400
1612365380000|2021-02-03 15:16:20|6449|6432|6448|6431|6449|6432|6448|6431|0
1612365390000|2021-02-03 15:16:30|6450|6432|6482|6466|6483|6466|6450|6431|4637
1612365400000|2021-02-03 15:16:40|6481||6481||6481||6481||0
1612365410000|2021-02-03 15:16:50|6480|6465|6475|6456|6480|6465|6473|6455|1982
1612365420000|2021-02-03 15:17:00|6482|6459|6495|6480|6495|6480|6482|6459|6672
1612365430000|2021-02-03 15:17:10|6494|6478|6481|6460|6494|6479|6481|6458|850
1612365440000|2021-02-03 15:17:20|6476|6465|6470|6450|6481|6465|6470|6450|200
1612365450000|2021-02-03 15:17:30||6456||6456||6456||6456|100
1612365460000|2021-02-03 15:17:40|6469|6460|6480|6461|6480|6462|6469|6460|1000
1612365470000|2021-02-03 15:17:50||6469||6469||6469||6469|0
1612365480000|2021-02-03 15:18:00|6489|6470|6497|6475|6499|6475|6480|6470|800
1612365490000|2021-02-03 15:18:10|6496||6496||6496||6496||0
1612365500000|2021-02-03 15:18:20|6495|6474|6493|6469|6495|6475|6493|6469|100
1612365510000|2021-02-03 15:18:30||6475||6475||6475||6475|550
1612365520000|2021-02-03 15:18:40|||||||||300
1612365530000|2021-02-03 15:18:50|6492||6492||6492||6492||100
1612365540000|2021-02-03 15:19:00|||||||||100
1612365550000|2021-02-03 15:19:10|6491||6491||6492||6491||510
1612365560000|2021-02-03 15:19:20|6490|6474|6479|6459|6490|6474|6479|6459|929
1612365570000|2021-02-03 15:19:30||6460||6459||6460||6459|500
1612365580000|2021-02-03 15:19:40|6478|6456|6477|6456|6478|6457|6477|6456|0
1612365590000|2021-02-03 15:19:50||6457||6457||6457||6456|0
1612365600000|2021-02-03 15:20:00|6479|6458|6494|6475|6494|6476|6479|6458|1700
1612365610000|2021-02-03 15:20:10|6491|6473|6491|6473|6491|6473|6491|6473|0
1612365620000|2021-02-03 15:20:20|6490|6472|6490|6466|6490|6472|6490|6464|0
1612365630000|2021-02-03 15:20:30|6489|6467|6488|6467|6489|6467|6488|6465|600
1612365640000|2021-02-03 15:20:40|6487|6466|6487|6466|6487|6466|6487|6466|0
1612365650000|2021-02-03 15:20:50|6486|6468|6485|6468|6486|6468|6485|6468|303
1612365660000|2021-02-03 15:21:00||6469||6468||6469||6468|0
1612365670000|2021-02-03 15:21:10|6484|6469|6480|6468|6484|6469|6480|6468|600
1612365680000|2021-02-03 15:21:20|||||||||200
1612365690000|2021-02-03 15:21:30|6488|6473|6488|6474|6488|6474|6488|6473|300
1612365710000|2021-02-03 15:21:50|6484|6480|6481|6467|6484|6480|6481|6467|1170
1612365720000|2021-02-03 15:22:00|6480|6462|6464|6450|6480|6462|6464|6450|1800
1612365730000|2021-02-03 15:22:10||6451||6450||6451||6450|300
1612365740000|2021-02-03 15:22:20||6451||6450||6451||6450|200
1612365750000|2021-02-03 15:22:30||6451||6450||6451||6450|0
1612365760000|2021-02-03 15:22:40||6451||6450||6451||6450|300
1612365770000|2021-02-03 15:22:50||6451||6450||6451||6450|0
1612365780000|2021-02-03 15:23:00||6451||6450||6451||6450|400
1612365790000|2021-02-03 15:23:10|6463|6449|6454|6429|6463|6449|6454|6429|3010
1612365800000|2021-02-03 15:23:20|6447||6447||6447||6447||200
1612365810000|2021-02-03 15:23:30|6445|6430|6445|6426|6445|6431|6434|6425|1400
1612365820000|2021-02-03 15:23:40|6441|6425|6436|6425|6445|6426|6436|6425|200
1612365830000|2021-02-03 15:23:50|6435|6426|6444|6425|6445|6427|6432|6425|400
1612365840000|2021-02-03 15:24:00|6443|6426|6437|6426|6444|6427|6437|6425|360
1612365850000|2021-02-03 15:24:10|6444|6427|6444|6431|6444|6431|6444|6427|347
1612365860000|2021-02-03 15:24:20||6425||6425||6426||6425|500
1612365870000|2021-02-03 15:24:30|6443|6426|6443|6426|6443|6427|6443|6426|0
1612365890000|2021-02-03 15:24:50|6441|6427|6440|6426|6441|6427|6440|6426|1406
1612365900000|2021-02-03 15:25:00|6439|6425|6428|6411|6439|6425|6428|6411|2029
1612365910000|2021-02-03 15:25:10|6432|6412|6436|6419|6441|6419|6428|6412|600
1612365920000|2021-02-03 15:25:20|6441|6420|6444|6420|6444|6421|6441|6419|600
1612365930000|2021-02-03 15:25:30|6440|6421|6440|6422|6440|6423|6440|6420|0
1612365940000|2021-02-03 15:25:40||6423||6422||6423||6422|1000
1612365950000|2021-02-03 15:25:50|6439|6423|6454|6436|6454|6436|6437|6422|1783
1612365960000|2021-02-03 15:26:00|6453|6437|6454|6440|6454|6440|6453|6437|100
1612365970000|2021-02-03 15:26:10|6452|6437|6446|6435|6452|6438|6446|6435|100
1612365980000|2021-02-03 15:26:20|||||||||100
1612365990000|2021-02-03 15:26:30|6445|6432|6445|6421|6445|6432|6445|6421|247
1612366000000|2021-02-03 15:26:40|6444|6425|6444|6426|6444|6426|6444|6425|0
1612366010000|2021-02-03 15:26:50|6443||6443||6443||6443||100
1612366030000|2021-02-03 15:27:10|6438|6427|6430|6415|6438|6434|6430|6415|1000
1612366040000|2021-02-03 15:27:20|6428|6413|6428|6413|6428|6413|6428|6413|100
1612366060000|2021-02-03 15:27:40|6422|6410|6427|6414|6428|6417|6422|6410|1500
1612366070000|2021-02-03 15:27:50|6426|6415|6439|6415|6445|6421|6425|6410|1000
1612366080000|2021-02-03 15:28:00|6438|6416|6437|6415|6438|6416|6437|6415|0
1612366090000|2021-02-03 15:28:10|6436|6414|6433|6412|6436|6414|6433|6410|100
1612366100000|2021-02-03 15:28:20|6432|6413|6425|6413|6432|6413|6425|6412|200
1612366110000|2021-02-03 15:28:30|6431|6414|6435|6419|6437|6420|6431|6414|1200
1612366120000|2021-02-03 15:28:40|6437|6420|6436|6421|6437|6421|6420|6419|2446
1612366130000|2021-02-03 15:28:50|6435|6422|6435|6421|6436|6422|6435|6421|2400
1612366140000|2021-02-03 15:29:00|6430|6422|6430|6421|6430|6422|6430|6421|0
1612366150000|2021-02-03 15:29:10|6437|6422|6437|6426|6437|6426|6437|6420|5980
1612366160000|2021-02-03 15:29:20|6445|6427|6445|6427|6458|6428|6445|6427|700
1612366170000|2021-02-03 15:29:30|6444|6421|6444|6421|6444|6428|6444|6420|200
1612366180000|2021-02-03 15:29:40|6443|6427|6443|6427|6443|6427|6443|6427|0
1612366190000|2021-02-03 15:29:50|6442|6428|6436|6418|6442|6428|6436|6418|500
1612366200000|2021-02-03 15:30:00|6429|6415|6429|6415|6429|6418|6429|6415|300
1612366210000|2021-02-03 15:30:10||6416||6416||6417||6415|400
1612366220000|2021-02-03 15:30:20|6424|6418|6424|6411|6424|6419|6424|6411|1278
1612366230000|2021-02-03 15:30:30||6412||6411||6412||6411|0
1612366240000|2021-02-03 15:30:40||6412||6411||6413||6411|0
1612366250000|2021-02-03 15:30:50|6425|6412|6429|6417|6431|6421|6425|6411|1100
1612366280000|2021-02-03 15:31:20|6431|6418|6438|6421|6453|6421|6431|6418|1300
1612366290000|2021-02-03 15:31:30||6422||6422||6422||6422|0
1612366300000|2021-02-03 15:31:40|6437|6423|6429|6413|6437|6423|6429|6413|745
1612366310000|2021-02-03 15:31:50|6416|6415|6429|6416|6429|6417|6416|6413|442
1612366320000|2021-02-03 15:32:00|6433|6417|6438|6424|6438|6424|6433|6417|824
1612366330000|2021-02-03 15:32:10|6446|6425|6465|6432|6466|6432|6438|6425|500
1612366340000|2021-02-03 15:32:20|6460|6433|6460|6435|6465|6437|6459|6432|200
1612366350000|2021-02-03 15:32:30|6465|6436|6480|6459|6480|6459|6459|6436|650
1612366360000|2021-02-03 15:32:40|6479|6462|6479|6459|6480|6462|6479|6459|100
1612366370000|2021-02-03 15:32:50|6478|6461|6471|6456|6478|6461|6458|6452|2875
1612366380000|2021-02-03 15:33:00|6468|6462|6471|6458|6471|6462|6468|6456|100
1612366390000|2021-02-03 15:33:10||6459||6459||6459||6459|300
1612366400000|2021-02-03 15:33:20|||||||||100
1612366410000|2021-02-03 15:33:30|6479|6460|6489|6474|6489|6476|6471|6460|2004
1612366420000|2021-02-03 15:33:40|6475|6466|6489|6468|6489|6475|6475|6462|1100
1612366440000|2021-02-03 15:34:00|6488|6469|6480|6459|6488|6469|6480|6459|1252
1612366450000|2021-02-03 15:34:10|6479|6460|6478|6459|6479|6460|6478|6459|1120
1612366470000|2021-02-03 15:34:30||6460||6459||6460||6459|100
1612366480000|2021-02-03 15:34:40|6480|6460|6498|6481|6500|6482|6478|6460|1968
1612366490000|2021-02-03 15:34:50|6497|6480|6498|6480|6498|6480|6497|6480|0
1612366500000|2021-02-03 15:35:00||6481||6480||6481||6480|0
1612366510000|2021-02-03 15:35:10|6500|6482|6510|6493|6520|6496|6500|6482|3085
1612366520000|2021-02-03 15:35:20|6509|6485|6497|6480|6509|6493|6497|6480|1100
1612366530000|2021-02-03 15:35:30|6496|6481|6492|6480|6496|6481|6492|6480|0
1612366540000|2021-02-03 15:35:40|6500|6481|6500|6488|6500|6488|6492|6481|1200
1612366550000|2021-02-03 15:35:50|6497|6487|6499|6480|6499|6488|6497|6480|800
1612366560000|2021-02-03 15:36:00|6493|6472|6490|6471|6499|6480|6490|6467|1000
1612366570000|2021-02-03 15:36:10|6489|6472|6489|6481|6489|6481|6489|6472|1200
1612366580000|2021-02-03 15:36:20|6488|6473|6487|6472|6488|6473|6484|6468|1200
1612366590000|2021-02-03 15:36:30|6486||6486||6486||6486||200
1612366600000|2021-02-03 15:36:40||6473||6473||6473||6473|500
1612366610000|2021-02-03 15:36:50|6487|6474|6492|6479|6500|6479|6486|6474|1400
1612366620000|2021-02-03 15:37:00|6500|6480|6499|6479|6500|6480|6499|6479|200
1612366630000|2021-02-03 15:37:10|6489|6473|6479|6455|6489|6473|6479|6455|400
1612366640000|2021-02-03 15:37:20|6478|6456|6478|6460|6478|6461|6478|6456|0
1612366650000|2021-02-03 15:37:30||6461||6460||6461||6460|327
1612366660000|2021-02-03 15:37:40|6477|6461|6477|6461|6477|6461|6477|6461|100
1612366670000|2021-02-03 15:37:50|6482|6469|6487|6469|6489|6470|6477|6469|600
1612366680000|2021-02-03 15:38:00|6475|6474|6482|6469|6487|6475|6475|6469|2930
1612366690000|2021-02-03 15:38:10||6470||6470||6470||6470|0
1612366710000|2021-02-03 15:38:30|6483|6471|6500|6479|6500|6479|6482|6470|1000
1612366720000|2021-02-03 15:38:40|6504|6480|6505|6485|6505|6485|6503|6480|100
1612366730000|2021-02-03 15:38:50||6486||6486||6486||6486|0
1612366740000|2021-02-03 15:39:00|6504|6487|6503|6488|6504|6488|6503|6487|2000
1612366750000|2021-02-03 15:39:10|6505|6492|6505|6497|6505|6497|6503|6492|500
1612366770000|2021-02-03 15:39:30|||||||||1630
1612366780000|2021-02-03 15:39:40|6502|6498|6498|6488|6502|6498|6498|6488|1345
1612366790000|2021-02-03 15:39:50|||||||||100
1612366800000|2021-02-03 15:40:00|6495|6486|6492|6478|6498|6486|6492|6477|736
1612366810000|2021-02-03 15:40:10|6498|6479|6498|6482|6498|6489|6498|6478|600
1612366820000|2021-02-03 15:40:20||6483||6483||6483||6483|0
1612366830000|2021-02-03 15:40:30|6500|6484|6505|6493|6505|6493|6498|6484|2270
1612366840000|2021-02-03 15:40:40|6510|6494|6511|6494|6511|6501|6510|6494|1700
1612366850000|2021-02-03 15:40:50|6510|6495|6510|6496|6510|6496|6510|6495|200
1612366860000|2021-02-03 15:41:00||6497||6498||6498||6497|100
1612366870000|2021-02-03 15:41:10|6511|6499|6520|6507|6520|6507|6511|6499|600
1612366880000|2021-02-03 15:41:20|6522|6508|6530|6518|6530|6518|6522|6508|831
1612366890000|2021-02-03 15:41:30|6527|6514|6525|6514|6527|6518|6523|6514|4296
1612366900000|2021-02-03 15:41:40|6526|6519|6530|6522|6530|6522|6526|6519|500
1612366910000|2021-02-03 15:41:50|6529||6529||6529||6529||500
1612366920000|2021-02-03 15:42:00|6526|6521|6525|6515|6526|6521|6525|6515|300
1612366930000|2021-02-03 15:42:10|6528|6520|6529|6520|6529|6520|6528|6520|100
1612366940000|2021-02-03 15:42:20|6530|6521|6544|6526|6545|6526|6529|6521|1322
1612366950000|2021-02-03 15:42:30|6543|6527|6543|6527|6543|6527|6543|6527|500
1612366960000|2021-02-03 15:42:40|6542|6526|6539|6526|6542|6526|6539|6526|450
1612366970000|2021-02-03 15:42:50|6533|6523|6532|6523|6533|6524|6532|6523|400
1612367010000|2021-02-03 15:43:30|6529|6524|6526|6511|6529|6524|6526|6510|800
1612367020000|2021-02-03 15:43:40|6525|6512|6520|6512|6525|6512|6520|6512|100
1612367030000|2021-02-03 15:43:50|6517|6511|6517|6505|6520|6512|6517|6505|400
1612367040000|2021-02-03 15:44:00|6515||6515||6515||6515||0
1612367050000|2021-02-03 15:44:10|6513|6503|6509|6498|6513|6503|6509|6497|560
1612367060000|2021-02-03 15:44:20|6513|6499|6512|6502|6513|6504|6512|6499|1400
1612367070000|2021-02-03 15:44:30|6508|6501|6504|6491|6508|6502|6504|6490|744
1612367080000|2021-02-03 15:44:40|6503|6492|6503|6494|6504|6494|6503|6492|300
1612367090000|2021-02-03 15:44:50|||||||||300
1612367100000|2021-02-03 15:45:00|6504|6495|6511|6501|6511|6501|6504|6495|1100
1612367110000|2021-02-03 15:45:10|6512|6510|6512|6502|6512|6510|6512|6501|700
1612367120000|2021-02-03 15:45:20|6515|6503|6509|6499|6515|6504|6509|6495|300
1612367130000|2021-02-03 15:45:30|6506|6495|6497|6486|6506|6495|6497|6486|200
1612367150000|2021-02-03 15:45:50|6490|6478|6490|6478|6490|6480|6490|6478|200
1612367160000|2021-02-03 15:46:00||6479||6478||6479||6478|100
1612367170000|2021-02-03 15:46:10||6480||6480||6480||6480|100
1612367180000|2021-02-03 15:46:20|6491|6481|6497|6483|6500|6485|6491|6481|2700
1612367190000|2021-02-03 15:46:30|6496|6480|6490|6480|6496|6480|6490|6478|2251
1612367200000|2021-02-03 15:46:40|6485|6479|6499|6471|6500|6479|6480|6467|2975
1612367210000|2021-02-03 15:46:50|6498|6472|6498|6473|6498|6473|6498|6472|0
1612367220000|2021-02-03 15:47:00|6497|6474|6495|6474|6497|6474|6495|6474|0
1612367230000|2021-02-03 15:47:10||6475||6476||6476||6475|0
1612367240000|2021-02-03 15:47:20|6497|6483|6500|6486|6500|6486|6495|6483|852
1612367250000|2021-02-03 15:47:30|6499|6485|6492|6475|6499|6485|6492|6474|300
1612367270000|2021-02-03 15:47:50||6476||6476||6476||6475|2000
1612367280000|2021-02-03 15:48:00||6477||6477||6477||6477|200
1612367290000|2021-02-03 15:48:10|6491|6478|6489|6477|6491|6479|6489|6476|0
1612367300000|2021-02-03 15:48:20||6478||6478||6478||6478|0
1612367310000|2021-02-03 15:48:30|6492|6479|6500|6487|6500|6487|6492|6479|2544
1612367330000|2021-02-03 15:48:50||6488||6488||6488||6488|0
1612367340000|2021-02-03 15:49:00||6489||6489||6489||6489|100
1612367350000|2021-02-03 15:49:10||6490||6492||6492||6490|0
1612367360000|2021-02-03 15:49:20|6506|6493|6520|6504|6520|6504|6506|6493|1892
1612367370000|2021-02-03 15:49:30||6505||6505||6505||6505|300
1612367380000|2021-02-03 15:49:40||6506||6506||6506||6506|0
1612367390000|2021-02-03 15:49:50|6519|6505|6509|6492|6519|6505|6509|6492|1319
1612367400000|2021-02-03 15:50:00|6508|6488|6498|6480|6508|6488|6498|6480|806
1612367410000|2021-02-03 15:50:10|6497|6476|6488|6472|6497|6476|6488|6472|100
1612367430000|2021-02-03 15:50:30|6484||6484||6484||6484||0
1612367440000|2021-02-03 15:50:40|6497|6473|6499|6474|6500|6474|6484|6473|1365
1612367450000|2021-02-03 15:50:50||6475||6477||6477||6475|0
1612367460000|2021-02-03 15:51:00|6498|6478|6498|6478|6498|6478|6498|6478|200
1612367470000|2021-02-03 15:51:10||6479||6479||6481||6479|0
1612367480000|2021-02-03 15:51:20|6497|6480|6496|6480|6497|6481|6496|6480|0
1612367500000|2021-02-03 15:51:40|6495|6479|6488|6472|6495|6480|6488|6472|400
1612367510000|2021-02-03 15:51:50|6480||6480||6480||6480||0
1612367520000|2021-02-03 15:52:00|6483|6466|6488|6472|6496|6474|6480|6466|2455
1612367530000|2021-02-03 15:52:10||6473||6473||6473||6473|0
1612367540000|2021-02-03 15:52:20|6487||6487||6487||6487||300
1612367550000|2021-02-03 15:52:30|6482|6472|6481|6472|6482|6472|6481|6472|500
1612367560000|2021-02-03 15:52:40|6477|6466|6482|6471|6482|6471|6477|6466|2331
1612367570000|2021-02-03 15:52:50|6494|6472|6500|6482|6500|6482|6494|6472|1624
1612367580000|2021-02-03 15:53:00||6483||6484||6484||6483|0
1612367600000|2021-02-03 15:53:20|6496|6482|6490|6471|6496|6482|6490|6467|1100
1612367610000|2021-02-03 15:53:30|6489|6472|6489|6471|6489|6472|6489|6471|0
1612367620000|2021-02-03 15:53:40|6488|6470|6482|6470|6488|6470|6482|6470|250
1612367630000|2021-02-03 15:53:50|||||||||100
1612367640000|2021-02-03 15:54:00|6476|6466|6467|6457|6477|6466|6467|6457|1130
1612367650000|2021-02-03 15:54:10|6480|6458|6480|6467|6480|6468|6467|6458|800
1612367660000|2021-02-03 15:54:20||6466||6467||6467||6466|200
1612367670000|2021-02-03 15:54:30|6481|6468|6500|6480|6500|6480|6481|6467|900
1612367680000|2021-02-03 15:54:40|6499|6481|6500|6480|6500|6481|6499|6480|0
1612367690000|2021-02-03 15:54:50|6499||6497||6499||6497||400
1612367700000|2021-02-03 15:55:00|||||||||100
1612367710000|2021-02-03 15:55:10|6496|6474|6479|6463|6496|6474|6479|6462|1638
1612367720000|2021-02-03 15:55:20|6493|6466|6496|6473|6499|6473|6479|6466|1100
1612367730000|2021-02-03 15:55:30||6474||6479||6479||6474|0
1612367740000|2021-02-03 15:55:40|6495|6480|6495|6480|6495|6480|6495|6480|0
1612367750000|2021-02-03 15:55:50|6499|6481|6498|6481|6499|6481|6498|6481|800
1612367760000|2021-02-03 15:56:00|6499|6482|6506|6491|6506|6491|6499|6482|900
1612367770000|2021-02-03 15:56:10||6492||6492||6492||6492|0
1612367780000|2021-02-03 15:56:20|6505||6505||6505||6505||0
1612367790000|2021-02-03 15:56:30||6493||6494||6494||6493|0
1612367800000|2021-02-03 15:56:40||6492||6490||6492||6490|500
1612367810000|2021-02-03 15:56:50||6491||6490||6491||6490|600
1612367820000|2021-02-03 15:57:00||6491||6491||6491||6491|400
1612367840000|2021-02-03 15:57:20|6498|6492|6498|6484|6498|6492|6498|6483|2610
1612367850000|2021-02-03 15:57:30||6483||6483||6483||6483|200
1612367860000|2021-02-03 15:57:40||6484||6484||6484||6483|100
1612367880000|2021-02-03 15:58:00|||||||||100
1612367900000|2021-02-03 15:58:20|6497||6497||6497||6497||0
1612367910000|2021-02-03 15:58:30|6498|6485|6498|6486|6498|6486|6491|6485|1822
1612367920000|2021-02-03 15:58:40||6485||6485||6485||6485|0
1612367940000|2021-02-03 15:59:00|6497|6481|6491|6474|6497|6485|6491|6473|300
1612367960000|2021-02-03 15:59:20|6490|6475|6483|6467|6490|6475|6483|6467|2293
1612367970000|2021-02-03 15:59:30||6468||6466||6468||6461|100
1612367980000|2021-02-03 15:59:40|6482|6461|6481|6463|6482|6463|6481|6461|0
1612367990000|2021-02-03 15:59:50|6480|6466|6477|6461|6480|6466|6477|6461|100
1612368000000|2021-02-03 16:00:00|6487|6466|6492|6467|6497|6472|6477|6466|600
1612368010000|2021-02-03 16:00:10||6468||6467||6480||6467|456
1612368020000|2021-02-03 16:00:20|6491|6468|6491|6474|6491|6474|6491|6468|0
1612368030000|2021-02-03 16:00:30||6475||6475||6475||6474|0
1612368040000|2021-02-03 16:00:40|6490|6476|6498|6482|6498|6484|6490|6476|1466
1612368050000|2021-02-03 16:00:50||6483||6483||6483||6483|0
1612368060000|2021-02-03 16:01:00|6500|6484|6498|6490|6500|6490|6498|6484|300
1612368070000|2021-02-03 16:01:10|6497|6483|6495|6483|6497|6483|6495|6483|557
1612368090000|2021-02-03 16:01:30|6491|6479|6490|6475|6491|6479|6490|6475|300
1612368100000|2021-02-03 16:01:40|6488|6476|6488|6476|6488|6476|6488|6475|0
1612368110000|2021-02-03 16:01:50|6485|6475|6482|6468|6485|6475|6482|6468|400
1612368120000|2021-02-03 16:02:00||6469||6469||6469||6469|0
1612368130000|2021-02-03 16:02:10|6483|6470|6491|6476|6495|6478|6482|6470|500
1612368140000|2021-02-03 16:02:20||6475||6476||6476||6475|733
1612368150000|2021-02-03 16:02:30|6490||6490||6490||6490||0
1612368160000|2021-02-03 16:02:40|6481|6475|6480|6468|6481|6475|6480|6468|300
1612368170000|2021-02-03 16:02:50|||||||||167
1612368180000|2021-02-03 16:03:00|6481|6469|6490|6473|6490|6473|6480|6469|600
1612368190000|2021-02-03 16:03:10|||||||||100
1612368200000|2021-02-03 16:03:20||6474||6478||6481||6473|1000
1612368210000|2021-02-03 16:03:30||6477||6477||6477||6477|0
1612368220000|2021-02-03 16:03:40||6480||6480||6480||6480|100
1612368250000|2021-02-03 16:04:10|6485|6477|6488|6469|6490|6480|6485|6468|3799
1612368280000|2021-02-03 16:04:40|6487|6468|6486|6469|6487|6469|6486|6468|0
1612368300000|2021-02-03 16:05:00||6470||6470||6470||6470|0
1612368310000|2021-02-03 16:05:10||6471||6470||6471||6470|0
1612368320000|2021-02-03 16:05:20|6485|6469|6484|6470|6485|6470|6484|6469|600
1612368330000|2021-02-03 16:05:30|6479||6479||6479||6479||0
1612368350000|2021-02-03 16:05:50|||||||||300
1612368360000|2021-02-03 16:06:00|6475|6474|6487|6474|6492|6474|6475|6474|500
1612368390000|2021-02-03 16:06:30|6495|6475|6498|6481|6498|6485|6495|6475|816
1612368400000|2021-02-03 16:06:40||6482||6482||6482||6482|0
1612368410000|2021-02-03 16:06:50||6483||6483||6483||6483|0
1612368430000|2021-02-03 16:07:10|6491|6482|6491|6470|6492|6483|6491|6470|1050
1612368440000|2021-02-03 16:07:20|||||||||160
1612368450000|2021-02-03 16:07:30|6490||6490||6490||6490||0
1612368460000|2021-02-03 16:07:40|6489|6471|6489|6475|6490|6475|6489|6471|800
1612368480000|2021-02-03 16:08:00||6480||6480||6480||6480|0
1612368500000|2021-02-03 16:08:20|6488|6485|6485|6475|6488|6485|6485|6475|645
1612368520000|2021-02-03 16:08:40|6481|6470|6478|6470|6481|6470|6478|6470|447
1612368530000|2021-02-03 16:08:50|||||||||300
1612368540000|2021-02-03 16:09:00|6482|6471|6488|6471|6488|6474|6478|6470|2070
1612368550000|2021-02-03 16:09:10||6473||6475||6475||6473|0
1612368560000|2021-02-03 16:09:20|6477||6488||6489||6477||0
1612368570000|2021-02-03 16:09:30|6485|6471|6478|6465|6485|6471|6478|6464|996
1612368580000|2021-02-03 16:09:40||6464||6464||6465||6464|100
1612368590000|2021-02-03 16:09:50|6477|6465|6477|6464|6477|6465|6477|6464|0
1612368600000|2021-02-03 16:10:00|6476||6476||6476||6476||0
1612368610000|2021-02-03 16:10:10|6475|6461|6472|6460|6475|6464|6472|6460|1016
1612368620000|2021-02-03 16:10:20|6471|6455|6458|6446|6471|6455|6458|6445|944
1612368630000|2021-02-03 16:10:30|6459|6447|6470|6450|6472|6450|6458|6447|1665
1612368640000|2021-02-03 16:10:40||6451||6452||6452||6451|0
1612368650000|2021-02-03 16:10:50||6453||6455||6456||6453|100
1612368660000|2021-02-03 16:11:00|6471|6460|6475|6459|6476|6460|6471|6459|300
1612368670000|2021-02-03 16:11:10|6474|6460|6472|6452|6474|6460|6472|6451|168
1612368680000|2021-02-03 16:11:20|6471|6453|6471|6453|6471|6453|6471|6453|0
1612368690000|2021-02-03 16:11:30|6470|6452|6449|6435|6470|6452|6449|6435|1214
1612368700000|2021-02-03 16:11:40|6450|6439|6462|6440|6462|6440|6450|6437|600
1612368710000|2021-02-03 16:11:50|6461|6441|6461|6442|6461|6442|6461|6441|0
1612368720000|2021-02-03 16:12:00|6465|6443|6474|6456|6474|6456|6465|6443|1175
1612368730000|2021-02-03 16:12:10|6473|6457|6470|6443|6473|6458|6466|6437|400
1612368740000|2021-02-03 16:12:20|6469|6444|6467|6443|6469|6444|6467|6440|0
1612368750000|2021-02-03 16:12:30||6444||6453||6453||6443|0
1612368760000|2021-02-03 16:12:40||6450||6455||6455||6450|0
1612368790000|2021-02-03 16:13:10|6465|6451|6464|6450|6465|6455|6464|6450|545
1612368800000|2021-02-03 16:13:20||6451||6450||6451||6450|200
1612368810000|2021-02-03 16:13:30|6465|6451|6463|6450|6466|6451|6463|6450|590
1612368820000|2021-02-03 16:13:40|6462||6463||6463||6462||100
1612368830000|2021-02-03 16:13:50||6451||6451||6451||6451|0
1612368840000|2021-02-03 16:14:00||6452||6451||6452||6451|0
1612368850000|2021-02-03 16:14:10|6462|6450|6452|6439|6462|6450|6452|6439|1186
1612368860000|2021-02-03 16:14:20|6451|6436|6451|6436|6451|6436|6451|6436|100
1612368880000|2021-02-03 16:14:40||6437||6436||6437||6436|0
1612368890000|2021-02-03 16:14:50|6450||6450||6450||6450||300
1612368910000|2021-02-03 16:15:10|6451|6437|6462|6442|6465|6442|6451|6437|800
1612368920000|2021-02-03 16:15:20|6461|6436|6454|6436|6461|6436|6454|6436|0
1612368930000|2021-02-03 16:15:30||6437||6437||6437||6437|100
1612368940000|2021-02-03 16:15:40|||||||||100
1612368950000|2021-02-03 16:15:50||6438||6438||6438||6438|0
1612368960000|2021-02-03 16:16:00|6453|6436|6444|6430|6453|6436|6444|6430|900
1612368970000|2021-02-03 16:16:10|6443|6431|6443|6430|6443|6431|6443|6430|500
1612368980000|2021-02-03 16:16:20|||||||||125
1612368990000|2021-02-03 16:16:30||6431||6431||6431||6431|0
1612369000000|2021-02-03 16:16:40|6449|6432|6447|6431|6449|6436|6443|6431|300
1612369010000|2021-02-03 16:16:50|6449|6435|6457|6435|6457|6435|6447|6431|0
1612369020000|2021-02-03 16:17:00|6440|6436|6456|6435|6457|6437|6440|6435|300
1612369030000|2021-02-03 16:17:10|6455|6436|6452|6436|6455|6436|6440|6436|100
1612369040000|2021-02-03 16:17:20|6440|6435|6442|6430|6452|6435|6440|6430|500
1612369050000|2021-02-03 16:17:30|||||||||200
1612369070000|2021-02-03 16:17:50|6440|6425|6439|6425|6440|6425|6439|6425|542
1612369080000|2021-02-03 16:18:00||6430||6430||6430||6430|0
1612369090000|2021-02-03 16:18:10|6444|6431|6449|6434|6450|6434|6443|6431|100
1612369100000|2021-02-03 16:18:20|6448|6430|6445|6430|6448|6430|6445|6430|0
1612369110000|2021-02-03 16:18:30|6444||6440||6444||6435||212
1612369120000|2021-02-03 16:18:40|6447|6431|6447|6432|6447|6435|6447|6431|500
1612369130000|2021-02-03 16:18:50|6450|6433|6450|6434|6450|6434|6450|6433|800
1612369140000|2021-02-03 16:19:00||6435||6435||6435||6435|248
1612369150000|2021-02-03 16:19:10|6449|6440|6449|6440|6449|6440|6449|6440|0
1612369160000|2021-02-03 16:19:20|6445|6435|6445|6435|6445|6437|6445|6435|530
1612369170000|2021-02-03 16:19:30|6450|6436|6455|6441|6456|6442|6450|6435|1423
1612369180000|2021-02-03 16:19:40|6456|6447|6463|6450|6463|6450|6456|6447|600
1612369200000|2021-02-03 16:20:00|6474|6456|6475|6463|6475|6463|6470|6456|500
1612369210000|2021-02-03 16:20:10|||||||||500
1612369220000|2021-02-03 16:20:20|6474|6464|6474|6464|6474|6464|6474|6464|200
1612369230000|2021-02-03 16:20:30|6475|6468|6475|6464|6475|6468|6475|6464|0
1612369240000|2021-02-03 16:20:40|6479|6465|6485|6466|6490|6466|6479|6465|184
1612369250000|2021-02-03 16:20:50|6484|6467|6484|6467|6484|6467|6484|6467|0
1612369260000|2021-02-03 16:21:00|6483|6469|6483|6470|6483|6471|6483|6469|100
1612369270000|2021-02-03 16:21:10||6475||6470||6475||6470|190
1612369280000|2021-02-03 16:21:20||6475||6475||6475||6475|100
1612369290000|2021-02-03 16:21:30|6479|6471|6478|6467|6479|6471|6478|6467|100
1612369300000|2021-02-03 16:21:40|6481|6468|6486|6469|6490|6469|6481|6468|300
1612369310000|2021-02-03 16:21:50||6470||6470||6470||6470|300
1612369320000|2021-02-03 16:22:00|6485|6478|6485|6478|6485|6478|6485|6478|100
1612369330000|2021-02-03 16:22:10|6484|6475|6480|6467|6484|6475|6480|6467|2907
1612369340000|2021-02-03 16:22:20||6470||6470||6470||6470|0
1612369360000|2021-02-03 16:22:40||6475||6470||6475||6470|100
1612369380000|2021-02-03 16:23:00|6479|6467|6474|6457|6479|6467|6474|6456|4162
1612369390000|2021-02-03 16:23:10||6458||6458||6458||6457|0
1612369400000|2021-02-03 16:23:20||6465||6461||6465||6458|0
1612369410000|2021-02-03 16:23:30|6479|6462|6479|6460|6480|6471|6479|6460|904
1612369420000|2021-02-03 16:23:40|6478|6461|6478|6460|6478|6461|6478|6460|400
1612369430000|2021-02-03 16:23:50||6461||6461||6461||6461|0
1612369440000|2021-02-03 16:24:00||6462||6463||6463||6462|0
1612369450000|2021-02-03 16:24:10||6462||6462||6462||6462|0
1612369470000|2021-02-03 16:24:30|6477|6461|6470|6460|6477|6461|6470|6456|880
1612369490000|2021-02-03 16:24:50|6476|6461|6480|6466|6480|6467|6470|6461|800
1612369500000|2021-02-03 16:25:00||6467||6467||6467||6467|0
1612369510000|2021-02-03 16:25:10||6470||6470||6470||6470|0
1612369520000|2021-02-03 16:25:20|6475|6466|6475|6466|6475|6466|6475|6466|300
1612369530000|2021-02-03 16:25:30|6471|6461|6469|6456|6475|6461|6469|6456|200
1612369540000|2021-02-03 16:25:40|6466||6466||6466||6466||0
1612369550000|2021-02-03 16:25:50|6471|6457|6475|6458|6475|6458|6466|6457|800
1612369560000|2021-02-03 16:26:00|6474|6456|6469|6456|6474|6456|6469|6456|0
1612369570000|2021-02-03 16:26:10|6468|6457|6463|6448|6468|6457|6463|6448|541
1612369580000|2021-02-03 16:26:20|6462|6449|6465|6453|6473|6457|6462|6448|1500
1612369590000|2021-02-03 16:26:30||6451||6453||6454||6451|0
1612369610000|2021-02-03 16:26:50|6464|6451|6464|6446|6464|6451|6464|6446|500
1612369620000|2021-02-03 16:27:00|6463|6442|6462|6442|6463|6443|6462|6442|408
1612369630000|2021-02-03 16:27:10||6443||6443||6443||6443|0
1612369640000|2021-02-03 16:27:20||6444||6443||6444||6443|0
1612369650000|2021-02-03 16:27:30|6456||6456||6456||6456||200
1612369660000|2021-02-03 16:27:40|6455|6444|6455|6443|6455|6444|6455|6443|0
1612369670000|2021-02-03 16:27:50|6457|6444|6478|6457|6480|6458|6457|6444|4386
1612369680000|2021-02-03 16:28:00|6477|6456|6477|6457|6478|6458|6477|6456|0
1612369690000|2021-02-03 16:28:10|6476|6456|6476|6457|6476|6457|6476|6456|1098
1612369700000|2021-02-03 16:28:20||6458||6458||6458||6458|0
1612369710000|2021-02-03 16:28:30||6459||6458||6459||6458|428
1612369720000|2021-02-03 16:28:40|6479|6459|6479|6460|6479|6467|6476|6459|700
1612369730000|2021-02-03 16:28:50|6480|6461|6479|6460|6480|6461|6479|6460|100
1612369740000|2021-02-03 16:29:00|6478|6461|6478|6460|6478|6461|6478|6460|0
1612369750000|2021-02-03 16:29:10||6461||6463||6463||6460|100
1612369760000|2021-02-03 16:29:20|6477|6464|6477|6463|6477|6464|6477|6463|100
1612369780000|2021-02-03 16:29:40|6476|6464|6476|6463|6476|6464|6476|6463|1907
1612369800000|2021-02-03 16:30:00|6478|6464|6490|6465|6490|6475|6476|6463|855
1612369810000|2021-02-03 16:30:10|6485|6466|6484|6465|6485|6466|6484|6465|0
1612369820000|2021-02-03 16:30:20|6483||6483||6483||6483||0
1612369840000|2021-02-03 16:30:40|6482|6466|6481|6465|6483|6466|6481|6465|871
1612369850000|2021-02-03 16:30:50|6480|6463|6467|6453|6480|6463|6467|6451|700
1612369860000|2021-02-03 16:31:00|6479|6454|6475|6457|6485|6460|6475|6454|600
1612369870000|2021-02-03 16:31:10|||||||||100
1612369880000|2021-02-03 16:31:20|6467|6458|6469|6460|6483|6463|6467|6455|1700
1612369890000|2021-02-03 16:31:30|6465|6456|6461|6453|6465|6456|6461|6453|600
1612369900000|2021-02-03 16:31:40|6465|6454|6482|6455|6483|6457|6465|6454|2683
1612369910000|2021-02-03 16:31:50|6478|6456|6476|6456|6478|6456|6476|6455|0
1612369920000|2021-02-03 16:32:00|6477|6457|6477|6460|6478|6460|6477|6456|200
1612369940000|2021-02-03 16:32:20|||||||||100
1612369960000|2021-02-03 16:32:40|6478|6464|6477|6468|6478|6469|6477|6464|400
1612369970000|2021-02-03 16:32:50|6478|6469|6483|6470|6483|6470|6478|6469|971
1612370000000|2021-02-03 16:33:20||6471||6470||6471||6470|744
1612370020000|2021-02-03 16:33:40|||||||||1800
1612370050000|2021-02-03 16:34:10|6482|6468|6467|6453|6482|6468|6467|6449|550
1612370060000|2021-02-03 16:34:20||6454||6453||6454||6453|0
1612370070000|2021-02-03 16:34:30|6466||6466||6466||6466||0
1612370090000|2021-02-03 16:34:50||6454||6453||6454||6453|0
1612370100000|2021-02-03 16:35:00|6465||6465||6465||6465||0
1612370110000|2021-02-03 16:35:10|||||||||1000
1612370120000|2021-02-03 16:35:20|6464|6448|6458|6440|6464|6448|6458|6440|900
1612370130000|2021-02-03 16:35:30|6457|6441|6457|6440|6457|6441|6457|6440|0
1612370140000|2021-02-03 16:35:40||6441||6440||6441||6440|100
1612370150000|2021-02-03 16:35:50|6456|6435|6449|6435|6456|6435|6449|6435|2831
1612370160000|2021-02-03 16:36:00|6448||6448||6448||6448||0
1612370170000|2021-02-03 16:36:10|6449|6441|6468|6441|6470|6443|6448|6441|693
1612370180000|2021-02-03 16:36:20|6465||6462||6465||6462||0
1612370190000|2021-02-03 16:36:30|6461||6459||6461||6459||0
1612370200000|2021-02-03 16:36:40|||||||||100
1612370210000|2021-02-03 16:36:50|6458|6442|6458|6445|6458|6445|6458|6441|0
1612370220000|2021-02-03 16:37:00|6450|6446|6458|6445|6458|6448|6450|6445|800
1612370230000|2021-02-03 16:37:10|6457|6446|6458|6445|6458|6446|6457|6445|1000
1612370240000|2021-02-03 16:37:20||6446||6446||6450||6445|0
1612370250000|2021-02-03 16:37:30||6447||6447||6447||6447|0
1612370310000|2021-02-03 16:38:30|||||||||100
1612370320000|2021-02-03 16:38:40||6448||6447||6448||6447|200
1612370330000|2021-02-03 16:38:50|6452|6448|6451|6448|6452|6448|6451|6448|300
1612370340000|2021-02-03 16:39:00|6452|6449|6464|6450|6472|6450|6451|6449|6450
1612370360000|2021-02-03 16:39:20|6465|6451|6465|6451|6465|6454|6464|6451|300
1612370370000|2021-02-03 16:39:30|6464|6452|6464|6451|6465|6452|6464|6451|0
1612370390000|2021-02-03 16:39:50||6452||6452||6452||6451|0
1612370400000|2021-02-03 16:40:00|||||||||300
1612370420000|2021-02-03 16:40:20|6463||6464||6464||6463||100
1612370430000|2021-02-03 16:40:30|6463||6462||6464||6462||0
1612370440000|2021-02-03 16:40:40|||||||||100
1612370450000|2021-02-03 16:40:50|||||||||100
1612370460000|2021-02-03 16:41:00|6472|6453|6472|6457|6472|6457|6471|6453|300
1612370470000|2021-02-03 16:41:10|6468||6466||6468||6466||0
1612370490000|2021-02-03 16:41:30|||||||||100
1612370520000|2021-02-03 16:42:00|6462|6453|6461|6452|6462|6453|6461|6452|2500
1612370550000|2021-02-03 16:42:30|6460|6453|6459|6452|6460|6453|6459|6452|462
1612370560000|2021-02-03 16:42:40|6455|6450|6448|6441|6455|6450|6448|6441|1484
1612370580000|2021-02-03 16:43:00|6452|6442|6451|6441|6452|6444|6448|6441|800
1612370590000|2021-02-03 16:43:10|6450||6450||6450||6450||0
1612370610000|2021-02-03 16:43:30|6449|6442|6451|6441|6452|6442|6447|6441|400
1612370640000|2021-02-03 16:44:00|6450||6450||6450||6450||0
1612370650000|2021-02-03 16:44:10|||||||||100
1612370660000|2021-02-03 16:44:20||6440||6435||6440||6435|548
1612370670000|2021-02-03 16:44:30|6449|6438|6440|6430|6449|6438|6440|6430|200
1612370700000|2021-02-03 16:45:00|6450|6431|6451|6436|6452|6440|6450|6431|600
1612370710000|2021-02-03 16:45:10||6437||6436||6438||6436|0
1612370720000|2021-02-03 16:45:20|6450|6437|6450|6440|6450|6440|6450|6437|100
1612370730000|2021-02-03 16:45:30||6437||6436||6440||6436|0
1612370740000|2021-02-03 16:45:40||6438||6436||6440||6436|100
1612370750000|2021-02-03 16:45:50||6432||6431||6435||6430|0
1612370760000|2021-02-03 16:46:00||6432||6435||6435||6432|100
1612370770000|2021-02-03 16:46:10||6432||6435||6435||6430|0
1612370780000|2021-02-03 16:46:20||6430||6435||6435||6430|0
1612370790000|2021-02-03 16:46:30|6449||6449||6449||6449||0
1612370800000|2021-02-03 16:46:40||6436||6435||6436||6435|0
1612370810000|2021-02-03 16:46:50||6436||6437||6438||6436|0
1612370820000|2021-02-03 16:47:00||6440||6440||6440||6440|100
1612370830000|2021-02-03 16:47:10||6438||6437||6438||6435|100
1612370840000|2021-02-03 16:47:20||6438||6435||6438||6435|0
1612370860000|2021-02-03 16:47:40|6448|6440|6447|6435|6448|6440|6447|6435|100
1612370880000|2021-02-03 16:48:00|6450|6436|6452|6442|6452|6442|6450|6435|524
1612370890000|2021-02-03 16:48:10||6443||6443||6443||6443|200
1612370900000|2021-02-03 16:48:20|6456|6444|6468|6447|6468|6447|6456|6444|3496
1612370910000|2021-02-03 16:48:30|6467||6468||6468||6467||0
1612370920000|2021-02-03 16:48:40|6467|6448|6467|6448|6467|6448|6467|6447|100
1612370930000|2021-02-03 16:48:50|6460|6456|6460|6448|6460|6456|6460|6443|100
1612370940000|2021-02-03 16:49:00|6459|6447|6453|6443|6459|6447|6453|6443|700
1612370950000|2021-02-03 16:49:10|||||||||100
1612370970000|2021-02-03 16:49:30||6441||6440||6441||6440|200
1612370980000|2021-02-03 16:49:40||6441||6440||6441||6440|0
1612370990000|2021-02-03 16:49:50||6441||6440||6441||6440|300
1612371000000|2021-02-03 16:50:00||6441||6440||6441||6440|200
1612371010000|2021-02-03 16:50:10|6448|6435|6442|6430|6448|6435|6442|6430|600
1612371020000|2021-02-03 16:50:20|6436|6431|6442|6432|6442|6432|6436|6431|950
1612371030000|2021-02-03 16:50:30||6431||6431||6431||6431|0
1612371040000|2021-02-03 16:50:40||6433||6433||6433||6433|0
1612371050000|2021-02-03 16:50:50||6437||6427||6437||6425|300
1612371060000|2021-02-03 16:51:00|6441|6428|6440|6427|6441|6428|6440|6425|100
1612371070000|2021-02-03 16:51:10|6439|6428|6439|6428|6439|6430|6439|6425|1500
1612371080000|2021-02-03 16:51:20|6438|6425|6432|6426|6438|6428|6432|6425|200
1612371090000|2021-02-03 16:51:30|6431|6425|6430|6425|6431|6425|6430|6425|700
1612371100000|2021-02-03 16:51:40|6433|6427|6440|6427|6440|6429|6431|6427|2223
1612371110000|2021-02-03 16:51:50|6439|6428|6439|6427|6439|6428|6439|6427|473
1612371120000|2021-02-03 16:52:00|6437|6430|6437|6430|6437|6430|6437|6430|100
1612371130000|2021-02-03 16:52:10|6439||6439||6439||6439||200
1612371140000|2021-02-03 16:52:20|6437|6434|6436|6427|6437|6434|6436|6427|1100
1612371150000|2021-02-03 16:52:30|6438|6430|6439|6427|6439|6430|6438|6427|100
1612371160000|2021-02-03 16:52:40||6428||6428||6428||6427|0
1612371170000|2021-02-03 16:52:50||6427||6427||6427||6427|0
1612371180000|2021-02-03 16:53:00||6428||6427||6428||6427|0
1612371190000|2021-02-03 16:53:10||6428||6428||6428||6427|0
1612371200000|2021-02-03 16:53:20||6427||6427||6428||6427|600
1612371230000|2021-02-03 16:53:50||6428||6427||6428||6427|106
1612371240000|2021-02-03 16:54:00|||||||||200
1612371280000|2021-02-03 16:54:40|6435|6428|6435|6428|6435|6428|6435|6428|100
1612371290000|2021-02-03 16:54:50||6429||6429||6429||6429|0
1612371300000|2021-02-03 16:55:00|6430|6427|6430|6421|6430|6428|6430|6420|1007
1612371310000|2021-02-03 16:55:10|6429|6423|6435|6423|6435|6423|6429|6423|1600
1612371320000|2021-02-03 16:55:20|6434|6424|6434|6424|6434|6424|6434|6424|193
1612371330000|2021-02-03 16:55:30|6429|6425|6429|6421|6429|6429|6429|6421|200
1612371340000|2021-02-03 16:55:40||6422||6422||6422||6422|0
1612371350000|2021-02-03 16:55:50|||||||||200
1612371360000|2021-02-03 16:56:00|6425|6423|6434|6424|6434|6424|6425|6423|605
1612371380000|2021-02-03 16:56:20|||||||||500
1612371400000|2021-02-03 16:56:40||6430||6430||6430||6430|100
1612371410000|2021-02-03 16:56:50|||||||||200
1612371420000|2021-02-03 16:57:00|6438|6431|6439|6431|6439|6433|6438|6431|300
1612371430000|2021-02-03 16:57:10||6435||6431||6435||6430|200
1612371450000|2021-02-03 16:57:30|6437||6439||6439||6437||250
1612371460000|2021-02-03 16:57:40|||||||||100
1612371470000|2021-02-03 16:57:50|||||||||200
1612371520000|2021-02-03 16:58:40||6430||6430||6430||6430|500
1612371530000|2021-02-03 16:58:50|||||||||150
1612371540000|2021-02-03 16:59:00|||||||||200
1612371580000|2021-02-03 16:59:40|||||||||200
1612371600000|2021-02-03 17:00:00|6440|6431|6440|6431|6440|6434|6439|6431|657
1612371620000|2021-02-03 17:00:20|6436|6430|6432|6421|6436|6430|6432|6421|843
1612371630000|2021-02-03 17:00:30||6423||6421||6423||6421|600
1612371640000|2021-02-03 17:00:40|6433|6425|6439|6425|6440|6425|6432|6422|300
1612371660000|2021-02-03 17:01:00|6438||6438||6438||6438||0
1612371670000|2021-02-03 17:01:10|6432|6422|6440|6425|6440|6428|6432|6422|400
1612371690000|2021-02-03 17:01:30|||||||||250
1612371700000|2021-02-03 17:01:40||6421||6426||6426||6421|0
1612371710000|2021-02-03 17:01:50|6437|6427|6437|6429|6437|6429|6437|6427|0
1612371720000|2021-02-03 17:02:00|6436|6426|6436|6424|6436|6426|6436|6421|500
1612371730000|2021-02-03 17:02:10||6425||6424||6425||6424|0
1612371740000|2021-02-03 17:02:20|6435|6422|6430|6422|6435|6427|6430|6422|100
1612371750000|2021-02-03 17:02:30|||||||||500
1612371760000|2021-02-03 17:02:40|6429||6429||6429||6429||0
1612371780000|2021-02-03 17:03:00|6430|6423|6439|6429|6440|6429|6430|6423|742
1612371790000|2021-02-03 17:03:10|6438|6428|6437|6422|6438|6428|6437|6422|225
1612371800000|2021-02-03 17:03:20|6436|6423|6436|6422|6436|6423|6436|6422|0
1612371830000|2021-02-03 17:03:50||6423||6422||6423||6422|100
1612371840000|2021-02-03 17:04:00|6430|6423|6430|6422|6430|6423|6430|6422|300
1612371850000|2021-02-03 17:04:10|6428|6421|6430|6422|6430|6424|6426|6420|1500
1612371860000|2021-02-03 17:04:20|||||||||100
1612371870000|2021-02-03 17:04:30|||||||||300
1612371890000|2021-02-03 17:04:50||6421||6421||6421||6421|100
1612371900000|2021-02-03 17:05:00|6425|6422|6430|6421|6430|6422|6425|6421|550
1612371910000|2021-02-03 17:05:10|||||||||176
1612371920000|2021-02-03 17:05:20|6426|6420|6425|6415|6426|6420|6425|6415|1362
1612371940000|2021-02-03 17:05:40||6417||6415||6417||6415|200
1612371970000|2021-02-03 17:06:10|6428|6416|6429|6416|6430|6419|6425|6416|875
1612371980000|2021-02-03 17:06:20|6426|6419|6430|6419|6430|6419|6426|6419|600
1612371990000|2021-02-03 17:06:30|6433|6422|6436|6425|6436|6425|6433|6422|1512
1612372000000|2021-02-03 17:06:40|6438|6426|6440|6426|6440|6426|6438|6426|200
1612372010000|2021-02-03 17:06:50|6444|6427|6458|6435|6466|6435|6444|6427|1200
1612372020000|2021-02-03 17:07:00|6457|6436|6459|6438|6459|6438|6457|6436|0
1612372030000|2021-02-03 17:07:10||6439||6441||6441||6439|0
1612372040000|2021-02-03 17:07:20||6442||6438||6442||6438|0
1612372050000|2021-02-03 17:07:30|6458|6440|6458|6440|6458|6441|6458|6438|332
1612372060000|2021-02-03 17:07:40||6441||6442||6442||6440|0
1612372070000|2021-02-03 17:07:50||6443||6447||6447||6442|0
1612372100000|2021-02-03 17:08:20||6450||6450||6450||6450|0
1612372110000|2021-02-03 17:08:30|6459|6451|6463|6451|6463|6454|6458|6451|481
1612372130000|2021-02-03 17:08:50|6461|6450|6453|6440|6461|6450|6453|6440|400
1612372140000|2021-02-03 17:09:00||6441||6440||6441||6440|0
1612372150000|2021-02-03 17:09:10||6442||6442||6442||6440|0
1612372170000|2021-02-03 17:09:30||6440||6440||6440||6440|0
1612372190000|2021-02-03 17:09:50|6452||6452||6452||6452||300
1612372200000|2021-02-03 17:10:00|6451|6439|6439|6427|6451|6439|6439|6423|500
1612372210000|2021-02-03 17:10:10||6428||6427||6428||6425|0
1612372230000|2021-02-03 17:10:30|6438|6428|6438|6428|6438|6430|6438|6428|700
1612372250000|2021-02-03 17:10:50|6442|6429|6442|6433|6442|6433|6438|6428|600
1612372260000|2021-02-03 17:11:00|6443|6429|6434|6425|6447|6429|6433|6423|900
1612372270000|2021-02-03 17:11:10|6446|6426|6445|6430|6446|6430|6445|6426|400
1612372280000|2021-02-03 17:11:20|6444|6431|6445|6432|6445|6432|6444|6431|1622
1612372290000|2021-02-03 17:11:30||6436||6436||6436||6436|150
1612372300000|2021-02-03 17:11:40|6447|6437|6450|6439|6450|6439|6447|6437|900
1612372320000|2021-02-03 17:12:00|6447||6447||6447||6447||0
1612372330000|2021-02-03 17:12:10|6446|6440|6444|6428|6446|6440|6444|6424|1100
1612372340000|2021-02-03 17:12:20||6429||6428||6429||6428|100
1612372350000|2021-02-03 17:12:30|6443||6443||6443||6443||100
1612372360000|2021-02-03 17:12:40||6430||6431||6431||6430|0
1612372370000|2021-02-03 17:12:50||6432||6431||6432||6431|0
1612372380000|2021-02-03 17:13:00|6440|6434|6440|6430|6440|6435|6440|6430|1350
1612372390000|2021-02-03 17:13:10||6431||6430||6431||6430|0
1612372410000|2021-02-03 17:13:30||6431||6430||6431||6430|0
1612372440000|2021-02-03 17:14:00|||||||||600
1612372480000|2021-02-03 17:14:40||6431||6431||6431||6430|0
1612372490000|2021-02-03 17:14:50||6430||6430||6431||6430|0
1612372500000|2021-02-03 17:15:00||6431||6431||6431||6431|0
1612372510000|2021-02-03 17:15:10|||||||||100
1612372520000|2021-02-03 17:15:20|6441|6432|6450|6442|6450|6442|6441|6431|791
1612372530000|2021-02-03 17:15:30|6449|6441|6448|6432|6450|6442|6448|6432|200
1612372550000|2021-02-03 17:15:50|6439|6433|6448|6433|6448|6434|6439|6431|365
1612372560000|2021-02-03 17:16:00||6434||6434||6434||6433|0
1612372570000|2021-02-03 17:16:10|6447|6435|6448|6433|6448|6435|6447|6433|100
1612372580000|2021-02-03 17:16:20|6447|6434|6447|6433|6447|6434|6447|6433|100
1612372590000|2021-02-03 17:16:30||6434||6433||6434||6433|0
1612372600000|2021-02-03 17:16:40|||||||||200
1612372610000|2021-02-03 17:16:50||6434||6434||6434||6434|0
1612372620000|2021-02-03 17:17:00|6446|6435|6447|6434|6447|6435|6446|6434|100
1612372650000|2021-02-03 17:17:30|6435|6435|6450|6435|6450|6435|6435|6435|316
1612372660000|2021-02-03 17:17:40|6449|6436|6449|6435|6449|6436|6449|6435|0
1612372670000|2021-02-03 17:17:50|6448|6436|6449|6436|6449|6436|6448|6436|150
1612372680000|2021-02-03 17:18:00|6448|6440|6449|6440|6449|6440|6448|6440|550
1612372690000|2021-02-03 17:18:10|6448|6436|6446|6436|6448|6437|6446|6436|200
1612372700000|2021-02-03 17:18:20|6442|6435|6441|6432|6442|6435|6441|6432|600
1612372710000|2021-02-03 17:18:30||6430||6430||6430||6430|100
1612372720000|2021-02-03 17:18:40|||||||||100
1612372750000|2021-02-03 17:19:10|6440||6440||6440||6440||0
1612372760000|2021-02-03 17:19:20|6439|6425|6439|6425|6439|6425|6439|6425|1701
1612372770000|2021-02-03 17:19:30|6438|6426|6438|6425|6438|6426|6438|6425|300
1612372790000|2021-02-03 17:19:50|6439|6426|6440|6431|6440|6431|6439|6426|800
1612372810000|2021-02-03 17:20:10|6446|6432|6449|6432|6450|6433|6446|6432|300
1612372820000|2021-02-03 17:20:20|6450||6450||6450||6450||0
1612372830000|2021-02-03 17:20:30|6449|6433|6449|6432|6449|6433|6449|6432|0
1612372850000|2021-02-03 17:20:50||6433||6432||6433||6432|0
1612372860000|2021-02-03 17:21:00||6433||6432||6433||6432|0
1612372880000|2021-02-03 17:21:20|6448|6433|6448|6440|6448|6440|6448|6433|100
1612372890000|2021-02-03 17:21:30|6450|6441|6455|6443|6455|6444|6446|6441|4076
1612372900000|2021-02-03 17:21:40||6444||6444||6445||6444|150
1612372910000|2021-02-03 17:21:50|6462|6450|6463|6452|6463|6452|6462|6450|600
1612372920000|2021-02-03 17:22:00||6454||6454||6454||6454|100
1612372930000|2021-02-03 17:22:10|||||||||200
1612372940000|2021-02-03 17:22:20|6462|6451|6458|6441|6463|6451|6458|6440|1545
1612372950000|2021-02-03 17:22:30||6443||6451||6451||6443|0
1612372960000|2021-02-03 17:22:40||6450||6451||6451||6450|200
1612372970000|2021-02-03 17:22:50||6450||6451||6451||6450|600
1612372980000|2021-02-03 17:23:00|||||||||1000
1612373010000|2021-02-03 17:23:30||6443||6443||6445||6443|400
1612373030000|2021-02-03 17:23:50|6455|6442|6455|6444|6455|6444|6455|6440|500
1612373040000|2021-02-03 17:24:00||6442||6444||6444||6442|0
1612373050000|2021-02-03 17:24:10|6450|6442|6450|6441|6450|6442|6450|6440|100
1612373060000|2021-02-03 17:24:20|6455|6442|6462|6448|6463|6448|6454|6442|900
1612373080000|2021-02-03 17:24:40|6461|6449|6462|6448|6462|6449|6461|6448|0
1612373100000|2021-02-03 17:25:00||6449||6451||6451||6449|0
1612373110000|2021-02-03 17:25:10||6452||6451||6452||6451|0
1612373130000|2021-02-03 17:25:30|6460||6460||6460||6460||0
1612373140000|2021-02-03 17:25:40|||||||||200
1612373160000|2021-02-03 17:26:00|6459|6449|6458|6442|6459|6451|6458|6442|300
1612373180000|2021-02-03 17:26:20||6443||6442||6443||6442|0
1612373200000|2021-02-03 17:26:40|6457|6443|6457|6443|6457|6444|6457|6442|200
1612373210000|2021-02-03 17:26:50|6456|6444|6456|6444|6456|6444|6456|6443|200
1612373220000|2021-02-03 17:27:00||6445||6444||6445||6444|0
1612373230000|2021-02-03 17:27:10|6460|6445|6463|6448|6463|6449|6460|6444|346
1612373240000|2021-02-03 17:27:20|6462|6449|6463|6448|6463|6449|6462|6448|0
1612373250000|2021-02-03 17:27:30||6449||6448||6449||6448|0
1612373270000|2021-02-03 17:27:50|6462||6462||6462||6462||500
1612373300000|2021-02-03 17:28:20|6461|6447|6455|6443|6461|6447|6455|6443|1502
1612373310000|2021-02-03 17:28:30|6454|6444|6452|6443|6454|6444|6447|6443|2300
1612373320000|2021-02-03 17:28:40||6442||6440||6442||6439|0
1612373330000|2021-02-03 17:28:50||6438||6440||6441||6438|0
1612373350000|2021-02-03 17:29:10|6454|6441|6460|6447|6460|6448|6454|6441|257
1612373360000|2021-02-03 17:29:20||6448||6447||6448||6447|0
1612373370000|2021-02-03 17:29:30||6450||6455||6455||6450|0
1612373380000|2021-02-03 17:29:40|6459|6447|6463|6447|6463|6448|6459|6447|200
1612373390000|2021-02-03 17:29:50||6448||6448||6448||6447|0
1612373400000|2021-02-03 17:30:00||6449||6448||6449||6448|0
1612373410000|2021-02-03 17:30:10||6449||6448||6449||6448|0
1612373430000|2021-02-03 17:30:30|6462||6462||6462||6462||100
1612373440000|2021-02-03 17:30:40|6468|6451|6472|6455|6472|6457|6462|6451|1375
1612373450000|2021-02-03 17:30:50||6451||6457||6457||6451|0
1612373460000|2021-02-03 17:31:00|6473|6458|6473|6457|6473|6458|6473|6457|0
1612373480000|2021-02-03 17:31:20|6472|6458|6457|6450|6472|6458|6457|6449|731
1612373500000|2021-02-03 17:31:40|6461|6451|6469|6452|6471|6454|6461|6451|228
1612373520000|2021-02-03 17:32:00||6453||6453||6453||6453|200
1612373530000|2021-02-03 17:32:10||6454||6453||6454||6453|0
1612373540000|2021-02-03 17:32:20||6454||6454||6454||6454|0
1612373550000|2021-02-03 17:32:30|6475|6455|6483|6464|6487|6466|6469|6455|1255
1612373560000|2021-02-03 17:32:40|6484|6465|6482|6473|6487|6479|6482|6465|200
1612373570000|2021-02-03 17:32:50|6478|6466|6474|6461|6482|6466|6474|6458|200
1612373590000|2021-02-03 17:33:10||6462||6461||6462||6461|0
1612373610000|2021-02-03 17:33:30||6462||6461||6462||6461|100
1612373630000|2021-02-03 17:33:50||6462||6461||6462||6461|0
1612373640000|2021-02-03 17:34:00||6462||6461||6462||6461|209
1612373650000|2021-02-03 17:34:10|6473|6460|6463|6450|6473|6461|6463|6445|800
1612373660000|2021-02-03 17:34:20||6451||6450||6451||6447|0
1612373670000|2021-02-03 17:34:30|6462|6448|6462|6448|6462|6460|6462|6443|104
1612373680000|2021-02-03 17:34:40||6450||6450||6450||6450|0
1612373690000|2021-02-03 17:34:50|||||||||100
1612373740000|2021-02-03 17:35:40||6451||6450||6451||6450|100
1612373760000|2021-02-03 17:36:00|||||||||100
1612373770000|2021-02-03 17:36:10|||||||||200
1612373780000|2021-02-03 17:36:20|6456|6446|6456|6442|6462|6446|6456|6440|100
1612373790000|2021-02-03 17:36:30|6455|6443|6451|6440|6455|6444|6451|6440|0
1612373810000|2021-02-03 17:36:50|6450|6435|6443|6435|6450|6437|6443|6435|5424
1612373820000|2021-02-03 17:37:00|6444|6437|6450|6439|6450|6439|6444|6437|1094
1612373840000|2021-02-03 17:37:20|6444|6434|6443|6431|6444|6434|6443|6425|100
1612373850000|2021-02-03 17:37:30||6426||6427||6431||6426|0
1612373860000|2021-02-03 17:37:40||6431||6431||6431||6427|120
1612373870000|2021-02-03 17:37:50|6442|6440|6441|6427|6442|6440|6441|6425|120
1612373880000|2021-02-03 17:38:00||6428||6432||6439||6425|585
1612373890000|2021-02-03 17:38:10|6440|6430|6440|6430|6441|6433|6440|6425|0
1612373900000|2021-02-03 17:38:20|||||||||300
1612373910000|2021-02-03 17:38:30|6443|6432|6450|6433|6450|6438|6440|6430|1190
1612373920000|2021-02-03 17:38:40|6456|6434|6450|6435|6456|6435|6450|6433|100
1612373930000|2021-02-03 17:38:50|6456|6436|6454|6435|6456|6436|6449|6435|100
1612373940000|2021-02-03 17:39:00|6450||6450||6450||6450||0
1612373950000|2021-02-03 17:39:10|6453||6453||6453||6440||100
1612373970000|2021-02-03 17:39:30|6452||6452||6452||6452||0
1612373980000|2021-02-03 17:39:40|6451|6436|6451|6436|6451|6436|6451|6436|0
1612373990000|2021-02-03 17:39:50||6437||6439||6442||6437|0
1612374000000|2021-02-03 17:40:00|6440|6437|6453|6436|6453|6439|6440|6435|1072
1612374020000|2021-02-03 17:40:20|6452||6452||6452||6450||100
1612374040000|2021-02-03 17:40:40|6450|6437|6449|6437|6450|6437|6449|6436|200
1612374060000|2021-02-03 17:41:00|6448||6448||6448||6448||100
1612374080000|2021-02-03 17:41:20|6450|6441|6458|6443|6458|6443|6450|6441|774
1612374090000|2021-02-03 17:41:30||6444||6443||6444||6443|0
1612374100000|2021-02-03 17:41:40|6457||6457||6457||6457||0
1612374110000|2021-02-03 17:41:50|6462|6452|6465|6445|6465|6452|6462|6443|200
1612374120000|2021-02-03 17:42:00|6462||6462||6462||6462||0
1612374130000|2021-02-03 17:42:10||6444||6444||6444||6444|0
1612374140000|2021-02-03 17:42:20||6445||6444||6445||6444|0
1612374150000|2021-02-03 17:42:30||6445||6444||6445||6444|0
1612374170000|2021-02-03 17:42:50|6461||6460||6461||6460||100
1612374190000|2021-02-03 17:43:10|6459|6445|6459|6444|6459|6445|6459|6444|100
1612374200000|2021-02-03 17:43:20||6445||6444||6445||6444|0
1612374240000|2021-02-03 17:44:00|6458||6458||6458||6457||200
1612374250000|2021-02-03 17:44:10||6445||6444||6445||6444|0
1612374270000|2021-02-03 17:44:30|6457||6457||6457||6457||0
1612374280000|2021-02-03 17:44:40|6456|6445|6456|6445|6456|6446|6456|6445|200
1612374290000|2021-02-03 17:44:50||6446||6444||6446||6444|0
1612374300000|2021-02-03 17:45:00|6450|6445|6458|6447|6458|6448|6450|6444|500
1612374310000|2021-02-03 17:45:10||6450||6450||6450||6450|0
1612374320000|2021-02-03 17:45:20|6460|6451|6469|6451|6469|6453|6460|6451|200
1612374330000|2021-02-03 17:45:30|6467|6452|6473|6452|6473|6453|6467|6451|100
1612374340000|2021-02-03 17:45:40|6472|6453|6472|6453|6472|6454|6472|6452|0
1612374350000|2021-02-03 17:45:50||6452||6454||6455||6452|0
1612374360000|2021-02-03 17:46:00||6453||6453||6453||6453|0
1612374370000|2021-02-03 17:46:10|6471|6454|6471|6454|6471|6454|6471|6453|100
1612374380000|2021-02-03 17:46:20||6455||6454||6455||6454|0
1612374390000|2021-02-03 17:46:30||6455||6463||6463||6455|0
1612374400000|2021-02-03 17:46:40||6460||6458||6460||6458|200
1612374410000|2021-02-03 17:46:50||6457||6459||6460||6455|0
1612374420000|2021-02-03 17:47:00|6470|6460|6470|6457|6470|6460|6470|6457|200
1612374430000|2021-02-03 17:47:10||6462||6462||6462||6462|0
1612374440000|2021-02-03 17:47:20||6463||6463||6463||6463|0
1612374460000|2021-02-03 17:47:40|6467|6462|6467|6462|6467|6462|6467|6462|100
1612374470000|2021-02-03 17:47:50|6465|6461|6471|6458|6473|6461|6459|6455|1100
1612374490000|2021-02-03 17:48:10|6470||6470||6470||6470||0
1612374520000|2021-02-03 17:48:40|6469||6469||6469||6469||0
1612374530000|2021-02-03 17:48:50||6459||6459||6459||6459|0
1612374540000|2021-02-03 17:49:00|6473|6460|6473|6464|6474|6465|6473|6459|300
1612374550000|2021-02-03 17:49:10||6465||6465||6465||6465|300
1612374560000|2021-02-03 17:49:20|6469|6464|6469|6461|6469|6464|6469|6461|800
1612374580000|2021-02-03 17:49:40|6468||6468||6468||6468||0
1612374600000|2021-02-03 17:50:00|6474|6463|6474|6464|6474|6465|6468|6463|626
1612374620000|2021-02-03 17:50:20||6468||6468||6468||6468|100
1612374660000|2021-02-03 17:51:00|6471|6465|6471|6459|6471|6465|6471|6458|300
1612374670000|2021-02-03 17:51:10|6472|6461|6497|6481|6497|6482|6472|6461|4500
1612374680000|2021-02-03 17:51:20|6496|6482|6496|6481|6496|6482|6496|6481|0
1612374690000|2021-02-03 17:51:30||6482||6481||6482||6481|300
1612374700000|2021-02-03 17:51:40||6482||6481||6482||6481|0
1612374710000|2021-02-03 17:51:50|6494||6494||6494||6493||0
1612374720000|2021-02-03 17:52:00|6486|6474|6483|6474|6494|6474|6483|6474|200
1612374730000|2021-02-03 17:52:10|||||||||100
1612374740000|2021-02-03 17:52:20|6481|6469|6473|6465|6481|6469|6473|6465|470
1612374780000|2021-02-03 17:53:00|6480|6470|6494|6470|6494|6473|6480|6470|300
1612374790000|2021-02-03 17:53:10|6493|6471|6492|6471|6493|6472|6492|6470|0
1612374800000|2021-02-03 17:53:20|6491|6470|6490|6471|6491|6471|6490|6470|408
1612374810000|2021-02-03 17:53:30||6472||6470||6472||6470|100
1612374820000|2021-02-03 17:53:40|6489|6471|6490|6471|6490|6471|6489|6470|0
1612374830000|2021-02-03 17:53:50||6472||6470||6472||6470|0
1612374840000|2021-02-03 17:54:00|6489|6471|6489|6470|6489|6471|6489|6470|0
1612374850000|2021-02-03 17:54:10|6480|6471|6480|6470|6480|6471|6480|6470|0
1612374860000|2021-02-03 17:54:20|6478|6466|6474|6465|6478|6466|6474|6465|1400
1612374870000|2021-02-03 17:54:30|6470|6466|6489|6466|6489|6467|6470|6465|700
1612374880000|2021-02-03 17:54:40|6470|6467|6490|6465|6490|6467|6470|6465|100
1612374890000|2021-02-03 17:54:50||6466||6465||6466||6465|0
1612374900000|2021-02-03 17:55:00|6489|6466|6489|6466|6489|6466|6489|6465|0
1612374910000|2021-02-03 17:55:10|6488|6465|6488|6466|6488|6466|6487|6465|1200
1612374920000|2021-02-03 17:55:20||6465||6467||6467||6465|0
1612374930000|2021-02-03 17:55:30|6487|6468|6488|6468|6488|6469|6486|6467|0
1612374940000|2021-02-03 17:55:40||6467||6467||6467||6467|0
1612374950000|2021-02-03 17:55:50|6487|6468|6471|6456|6487|6468|6463|6455|200
1612374960000|2021-02-03 17:56:00|6470|6457|6470|6456|6470|6468|6470|6456|546
1612374970000|2021-02-03 17:56:10|6469|6457|6468|6456|6469|6457|6468|6456|0
1612374980000|2021-02-03 17:56:20|||||||||250
1612374990000|2021-02-03 17:56:30|6467||6467||6467||6467||0
1612375000000|2021-02-03 17:56:40|||||||||100
1612375010000|2021-02-03 17:56:50||6457||6456||6457||6456|0
1612375020000|2021-02-03 17:57:00|6462|6457|6488|6458|6489|6458|6462|6457|650
1612375030000|2021-02-03 17:57:10||6455||6457||6460||6455|0
1612375040000|2021-02-03 17:57:20|6487|6459|6488|6461|6488|6462|6487|6459|0
1612375060000|2021-02-03 17:57:40|6487|6462|6487|6461|6488|6463|6487|6461|1300
1612375070000|2021-02-03 17:57:50||6462||6461||6462||6461|0
1612375080000|2021-02-03 17:58:00|6486|6462|6486|6461|6486|6462|6486|6461|100
1612375090000|2021-02-03 17:58:10||6462||6462||6462||6462|0
1612375100000|2021-02-03 17:58:20|6485|6463|6485|6462|6485|6463|6485|6462|200
1612375120000|2021-02-03 17:58:40|6481|6461|6481|6460|6481|6462|6481|6460|0
1612375130000|2021-02-03 17:58:50|||||||||100
1612375140000|2021-02-03 17:59:00||6461||6461||6461||6461|0
1612375150000|2021-02-03 17:59:10||6462||6461||6463||6461|0
1612375160000|2021-02-03 17:59:20|6479|6463|6476|6460|6479|6477|6476|6460|200
1612375170000|2021-02-03 17:59:30|6475|6461|6475|6460|6475|6461|6475|6460|0
1612375180000|2021-02-03 17:59:40||6461||6460||6461||6460|0
1612375190000|2021-02-03 17:59:50|6474||6474||6474||6474||0
1612375210000|2021-02-03 18:00:10||6461||6460||6461||6460|0
1612375220000|2021-02-03 18:00:20|6473|6461|6473|6461|6473|6461|6473|6461|100
1612375240000|2021-02-03 18:00:40|6472||6472||6472||6472||0
1612375250000|2021-02-03 18:00:50|6480|6462|6488|6463|6488|6472|6472|6461|700
1612375260000|2021-02-03 18:01:00|6487|6464|6487|6464|6487|6464|6486|6464|0
1612375270000|2021-02-03 18:01:10|6486|6465|6486|6463|6487|6465|6485|6463|100
1612375280000|2021-02-03 18:01:20|6468|6464|6484|6464|6486|6465|6468|6463|250
1612375290000|2021-02-03 18:01:30||6465||6465||6465||6465|0
1612375300000|2021-02-03 18:01:40|6474|6466|6473|6465|6474|6468|6473|6465|200
1612375320000|2021-02-03 18:02:00|||||||||100
1612375330000|2021-02-03 18:02:10|6472|6463|6471|6463|6472|6463|6471|6463|0
1612375340000|2021-02-03 18:02:20|6470||6470||6470||6470||0
1612375350000|2021-02-03 18:02:30|6471|6466|6474|6463|6478|6466|6471|6463|300
1612375400000|2021-02-03 18:03:20||6464||6463||6464||6463|0
1612375410000|2021-02-03 18:03:30||6464||6463||6464||6463|400
1612375420000|2021-02-03 18:03:40|||||||||100
1612375440000|2021-02-03 18:04:00|||||||||100
1612375510000|2021-02-03 18:05:10|6472|6461|6464|6455|6472|6461|6464|6455|1679
1612375520000|2021-02-03 18:05:20|6463|6450|6458|6450|6463|6450|6458|6450|0
1612375540000|2021-02-03 18:05:40|6459|6453|6467|6454|6468|6454|6458|6453|1701
1612375560000|2021-02-03 18:06:00|||||||||100
1612375570000|2021-02-03 18:06:10||6455||6455||6455||6455|0
1612375590000|2021-02-03 18:06:30|6466|6454|6466|6450|6466|6454|6457|6450|0
1612375620000|2021-02-03 18:07:00||6451||6450||6451||6450|0
1612375630000|2021-02-03 18:07:10|||||||||100
1612375640000|2021-02-03 18:07:20||6451||6450||6451||6450|0
1612375650000|2021-02-03 18:07:30|||||||||200
1612375660000|2021-02-03 18:07:40|6465||6465||6465||6464||357
1612375670000|2021-02-03 18:07:50|6463||6462||6465||6462||450
1612375680000|2021-02-03 18:08:00|6461|6451|6462|6450|6462|6451|6455|6450|1644
1612375690000|2021-02-03 18:08:10||6449||6450||6450||6448|0
1612375700000|2021-02-03 18:08:20||6451||6450||6451||6450|0
1612375730000|2021-02-03 18:08:50|6461||6461||6461||6461||0
1612375760000|2021-02-03 18:09:20|||||||||100
1612375780000|2021-02-03 18:09:40|||||||||100
1612375800000|2021-02-03 18:10:00|6455|6449|6450|6440|6455|6449|6450|6440|2294
1612375820000|2021-02-03 18:10:20|6448|6441|6445|6440|6450|6441|6443|6440|200
1612375840000|2021-02-03 18:10:40|6446|6443|6450|6441|6450|6444|6443|6440|2582
1612375850000|2021-02-03 18:10:50|6451|6442|6460|6442|6460|6444|6451|6441|960
1612375860000|2021-02-03 18:11:00|6459|6443|6459|6443|6459|6443|6459|6442|0
1612375870000|2021-02-03 18:11:10|||||||||100
1612375890000|2021-02-03 18:11:30||6444||6443||6444||6443|0
1612375900000|2021-02-03 18:11:40||6444||6443||6444||6443|0
1612375920000|2021-02-03 18:12:00||6450||6451||6451||6450|300
1612375930000|2021-02-03 18:12:10|6467|6452|6471|6452|6479|6453|6467|6452|647
1612375940000|2021-02-03 18:12:20||6453||6452||6454||6452|100
1612375950000|2021-02-03 18:12:30|6470|6453|6471|6454|6471|6454|6470|6452|0
1612375960000|2021-02-03 18:12:40|6470|6455|6470|6456|6470|6456|6470|6455|0
1612375970000|2021-02-03 18:12:50|6475|6457|6477|6461|6483|6462|6475|6457|500
1612376000000|2021-02-03 18:13:20||6462||6461||6462||6461|0
1612376010000|2021-02-03 18:13:30|6467|6455|6475|6453|6477|6455|6467|6453|300
1612376020000|2021-02-03 18:13:40|6474||6474||6474||6474||0
1612376030000|2021-02-03 18:13:50|6472||6472||6472||6472||0
1612376040000|2021-02-03 18:14:00||6454||6454||6455||6454|0
1612376050000|2021-02-03 18:14:10|6467|6453|6467|6453|6467|6454|6467|6450|0
1612376060000|2021-02-03 18:14:20|6466|6450|6466|6451|6466|6453|6466|6450|0
1612376100000|2021-02-03 18:15:00||6452||6451||6452||6451|0
1612376110000|2021-02-03 18:15:10|6465|6452|6465|6451|6465|6452|6465|6451|100
1612376130000|2021-02-03 18:15:30|6464|6452|6477|6459|6477|6459|6464|6451|300
1612376140000|2021-02-03 18:15:40|6476|6460|6474|6460|6476|6460|6474|6460|0
1612376150000|2021-02-03 18:15:50||6464||6464||6464||6464|0
1612376170000|2021-02-03 18:16:10|6472||6471||6472||6471||0
1612376180000|2021-02-03 18:16:20|||||||||100
1612376210000|2021-02-03 18:16:50|6477|6465|6477|6467|6477|6470|6471|6465|500
1612376230000|2021-02-03 18:17:10|6475||6475||6477||6475||0
1612376280000|2021-02-03 18:18:00|||||||||100
1612376290000|2021-02-03 18:18:10||6468||6467||6468||6467|100
1612376300000|2021-02-03 18:18:20|6477|6472|6477|6472|6477|6472|6477|6472|622
1612376310000|2021-02-03 18:18:30|6482|6475|6488|6475|6490|6475|6482|6475|718
1612376320000|2021-02-03 18:18:40|6487|6476|6487|6475|6487|6476|6487|6475|500
1612376330000|2021-02-03 18:18:50||6476||6475||6476||6475|195
1612376340000|2021-02-03 18:19:00||6476||6475||6476||6475|0
1612376360000|2021-02-03 18:19:20|6486|6472|6479|6467|6486|6472|6479|6467|594
1612376380000|2021-02-03 18:19:40|6478||6478||6478||6478||0
1612376400000|2021-02-03 18:20:00||6468||6467||6468||6467|0
1612376410000|2021-02-03 18:20:10|||||||||200
1612376450000|2021-02-03 18:20:50||6468||6467||6468||6467|100
1612376470000|2021-02-03 18:21:10|6487|6468|6487|6470|6490|6471|6487|6468|200
1612376480000|2021-02-03 18:21:20|6486|6471|6486|6470|6486|6471|6486|6470|0
1612376490000|2021-02-03 18:21:30||6471||6470||6471||6470|0
1612376500000|2021-02-03 18:21:40|||||||||100
1612376520000|2021-02-03 18:22:00|||||||||200
1612376540000|2021-02-03 18:22:20|6485|6471|6483|6470|6485|6471|6483|6470|100
1612376550000|2021-02-03 18:22:30||6472||6472||6472||6472|504
1612376580000|2021-02-03 18:23:00|6482|6467|6476|6467|6482|6468|6476|6467|400
1612376600000|2021-02-03 18:23:20|||||||||500
1612376630000|2021-02-03 18:23:50||6469||6467||6469||6467|0
1612376660000|2021-02-03 18:24:20|6473|6468|6483|6467|6483|6472|6473|6467|200
1612376680000|2021-02-03 18:24:40|6482||6482||6482||6482||0
1612376690000|2021-02-03 18:24:50|6481||6481||6481||6481||0
1612376700000|2021-02-03 18:25:00||6468||6467||6468||6467|300
1612376720000|2021-02-03 18:25:20||6468||6468||6468||6467|0
1612376730000|2021-02-03 18:25:30|6483|6469|6483|6474|6483|6474|6483|6469|300
1612376770000|2021-02-03 18:26:10|||||||||200
1612376780000|2021-02-03 18:26:20|6479|6467|6475|6465|6479|6468|6473|6464|5881
1612376800000|2021-02-03 18:26:40||6464||6465||6465||6464|0
1612376810000|2021-02-03 18:26:50||6464||6465||6466||6464|742
1612376820000|2021-02-03 18:27:00||6466||6465||6466||6465|200
1612376830000|2021-02-03 18:27:10|6482|6466|6483|6472|6483|6472|6482|6466|300
1612376880000|2021-02-03 18:28:00|6482|6470|6481|6469|6482|6470|6481|6468|100
1612376890000|2021-02-03 18:28:10|6480|6468|6480|6468|6480|6468|6480|6468|100
1612376920000|2021-02-03 18:28:40|6483|6469|6483|6475|6483|6475|6483|6468|500
1612377000000|2021-02-03 18:30:00|6480|6471|6483|6470|6483|6471|6479|6470|0
1612377010000|2021-02-03 18:30:10|6482||6482||6482||6482||200
1612377020000|2021-02-03 18:30:20|6481||6481||6481||6481||0
1612377030000|2021-02-03 18:30:30||6471||6471||6471||6471|100
1612377040000|2021-02-03 18:30:40||6470||6470||6470||6470|0
1612377050000|2021-02-03 18:30:50|6485|6473|6485|6479|6485|6479|6481|6473|400
1612377060000|2021-02-03 18:31:00|6487|6480|6489|6481|6490|6481|6487|6480|0
1612377070000|2021-02-03 18:31:10|||||||||200
1612377090000|2021-02-03 18:31:30|6490|6482|6490|6482|6490|6482|6490|6482|300
1612377100000|2021-02-03 18:31:40|6489||6490||6490||6489||100
1612377110000|2021-02-03 18:31:50|6489||6489||6489||6489||200
1612377120000|2021-02-03 18:32:00|6486|6483|6494|6485|6495|6485|6486|6483|4470
1612377140000|2021-02-03 18:32:20|6493|6490|6494|6486|6494|6490|6493|6486|200
1612377170000|2021-02-03 18:32:50|||||||||200
1612377180000|2021-02-03 18:33:00||6487||6487||6487||6487|0
1612377200000|2021-02-03 18:33:20|||||||||100
1612377210000|2021-02-03 18:33:30|6495|6488|6494|6487|6495|6488|6494|6487|500
1612377240000|2021-02-03 18:34:00|||||||||300
1612377250000|2021-02-03 18:34:10|6490|6486|6500|6488|6500|6489|6487|6484|2249
1612377260000|2021-02-03 18:34:20|6499||6500||6500||6499||0
1612377270000|2021-02-03 18:34:30||6490||6490||6490||6490|209
1612377290000|2021-02-03 18:34:50||6491||6491||6491||6490|0
1612377300000|2021-02-03 18:35:00|||||||||250
1612377310000|2021-02-03 18:35:10|||||||||100
1612377340000|2021-02-03 18:35:40|6499||6499||6499||6499||0
1612377350000|2021-02-03 18:35:50|6500|6492|6507|6496|6507|6498|6500|6492|3275
1612377360000|2021-02-03 18:36:00|6503||6501||6503||6501||0
1612377370000|2021-02-03 18:36:10|6503|6497|6503|6499|6503|6499|6503|6497|200
1612377380000|2021-02-03 18:36:20|6502|6496|6501|6496|6502|6496|6501|6496|100
1612377390000|2021-02-03 18:36:30|||||||||1000
1612377400000|2021-02-03 18:36:40|||||||||188
1612377410000|2021-02-03 18:36:50|6503|6497|6503|6497|6503|6497|6503|6497|400
1612377420000|2021-02-03 18:37:00|6500|6496|6503|6490|6503|6496|6498|6490|950
1612377430000|2021-02-03 18:37:10||6491||6490||6491||6490|100
1612377440000|2021-02-03 18:37:20|6502|6491|6502|6490|6502|6491|6502|6490|100
1612377450000|2021-02-03 18:37:30||6491||6490||6491||6490|0
1612377470000|2021-02-03 18:37:50||6491||6490||6491||6490|0
1612377480000|2021-02-03 18:38:00|6496||6496||6496||6496||0
1612377490000|2021-02-03 18:38:10|6493|6488|6496|6488|6496|6490|6491|6488|1377
1612377500000|2021-02-03 18:38:20|||||||||200
1612377510000|2021-02-03 18:38:30|||||||||125
1612377520000|2021-02-03 18:38:40|6495|6495|6495|6486|6495|6495|6495|6486|352
1612377530000|2021-02-03 18:38:50|6496|6487|6502|6492|6502|6492|6496|6487|851
1612377600000|2021-02-03 18:40:00|6499|6495|6496|6486|6499|6495|6496|6486|1200
1612377620000|2021-02-03 18:40:20||6487||6486||6487||6486|200
1612377640000|2021-02-03 18:40:40|6497|6487|6502|6492|6502|6492|6497|6487|300
1612377650000|2021-02-03 18:40:50||6486||6490||6490||6486|100
1612377670000|2021-02-03 18:41:10||6491||6490||6491||6490|300
1612377680000|2021-02-03 18:41:20||6491||6490||6491||6490|0
1612377690000|2021-02-03 18:41:30|6501||6501||6501||6501||0
1612377700000|2021-02-03 18:41:40|6507|6495|6507|6497|6507|6498|6501|6495|300
1612377710000|2021-02-03 18:41:50||6495||6497||6497||6495|100
1612377730000|2021-02-03 18:42:10||6500||6497||6500||6497|385
1612377740000|2021-02-03 18:42:20|||||||||150
1612377750000|2021-02-03 18:42:30|6505|6503|6510|6505|6510|6505|6505|6503|575
1612377780000|2021-02-03 18:43:00|||||||||200
1612377790000|2021-02-03 18:43:10||6506||6506||6506||6506|150
1612377800000|2021-02-03 18:43:20|||||||||100
1612377820000|2021-02-03 18:43:40|||||||||100
1612377830000|2021-02-03 18:43:50|||||||||100
1612377840000|2021-02-03 18:44:00|6511|6507|6512|6508|6512|6508|6511|6507|1395
1612377850000|2021-02-03 18:44:10|6510|6507|6510|6505|6510|6507|6510|6505|656
1612377860000|2021-02-03 18:44:20|6512|6506|6516|6506|6516|6508|6512|6506|3100
1612377880000|2021-02-03 18:44:40||6510||6510||6512||6510|0
1612377900000|2021-02-03 18:45:00|6518|6511|6525|6515|6525|6516|6518|6511|3170
1612377910000|2021-02-03 18:45:10|6524|6513|6524|6516|6524|6520|6524|6513|282
1612377920000|2021-02-03 18:45:20|6520|6513|6514|6504|6520|6513|6514|6504|1290
1612377930000|2021-02-03 18:45:30|6513|6505|6513|6504|6513|6505|6513|6504|2200
1612377950000|2021-02-03 18:45:50||6509||6509||6509||6509|0
1612377970000|2021-02-03 18:46:10|6512||6512||6512||6512||0
1612377980000|2021-02-03 18:46:20|6511|6505|6511|6504|6511|6505|6511|6504|0
1612377990000|2021-02-03 18:46:30|6510||6510||6510||6510||0
1612378000000|2021-02-03 18:46:40|6507|6502|6510|6503|6510|6504|6507|6500|1500
1612378030000|2021-02-03 18:47:10||6500||6500||6502||6500|330
1612378040000|2021-02-03 18:47:20|6509|6501|6509|6500|6509|6505|6509|6500|0
1612378050000|2021-02-03 18:47:30|6510|6501|6510|6501|6510|6504|6510|6501|0
1612378060000|2021-02-03 18:47:40|6512|6502|6515|6504|6515|6505|6512|6502|0
1612378070000|2021-02-03 18:47:50|6510|6505|6510|6504|6510|6505|6510|6504|0
1612378080000|2021-02-03 18:48:00|||||||||200
1612378090000|2021-02-03 18:48:10||6506||6506||6506||6506|0
1612378100000|2021-02-03 18:48:20||6504||6504||6504||6504|200
1612378120000|2021-02-03 18:48:40|6518|6507|6515|6508|6518|6508|6510|6507|2462
1612378140000|2021-02-03 18:49:00|6512|6507|6510|6504|6512|6507|6510|6504|200
1612378150000|2021-02-03 18:49:10|6522|6505|6514|6505|6522|6506|6514|6505|400
1612378180000|2021-02-03 18:49:40||6504||6504||6504||6504|0
1612378200000|2021-02-03 18:50:00||6505||6504||6505||6504|100
1612378210000|2021-02-03 18:50:10||6503||6504||6504||6501|0
1612378220000|2021-02-03 18:50:20|6512|6505|6512|6504|6514|6510|6512|6504|200
1612378240000|2021-02-03 18:50:40|6510||6510||6510||6510||0
1612378250000|2021-02-03 18:50:50|6511|6505|6515|6505|6518|6505|6511|6505|300
1612378260000|2021-02-03 18:51:00||6510||6510||6510||6510|0
1612378270000|2021-02-03 18:51:10|6514|6506|6514|6504|6514|6506|6514|6504|540
1612378280000|2021-02-03 18:51:20||6505||6504||6505||6504|0
1612378290000|2021-02-03 18:51:30||6505||6505||6505||6505|0
1612378300000|2021-02-03 18:51:40|||||||||200
1612378310000|2021-02-03 18:51:50||6506||6506||6506||6506|0
1612378320000|2021-02-03 18:52:00|6511||6511||6511||6511||0
1612378330000|2021-02-03 18:52:10|6512|6507|6514|6507|6518|6508|6512|6507|500
1612378340000|2021-02-03 18:52:20|6518|6508|6518|6507|6518|6508|6518|6507|100
1612378350000|2021-02-03 18:52:30|6515|6508|6518|6507|6518|6508|6515|6507|300
1612378360000|2021-02-03 18:52:40||6512||6512||6512||6512|0
1612378370000|2021-02-03 18:52:50|6517|6509|6514|6504|6517|6509|6514|6504|200
1612378380000|2021-02-03 18:53:00||6505||6504||6505||6504|288
1612378390000|2021-02-03 18:53:10|6513|6510|6512|6504|6513|6510|6512|6504|3554
1612378400000|2021-02-03 18:53:20|6511||6511||6511||6511||0
1612378410000|2021-02-03 18:53:30|||||||||100
1612378420000|2021-02-03 18:53:40|||||||||100
1612378440000|2021-02-03 18:54:00|||||||||100
1612378470000|2021-02-03 18:54:30|||||||||500
1612378500000|2021-02-03 18:55:00|||||||||100
1612378510000|2021-02-03 18:55:10|6512|6505|6518|6510|6518|6510|6512|6505|560
1612378530000|2021-02-03 18:55:30|6517|6509|6511|6504|6517|6509|6511|6501|1066
1612378540000|2021-02-03 18:55:40|||||||||127
1612378550000|2021-02-03 18:55:50||6505||6504||6505||6504|0
1612378560000|2021-02-03 18:56:00|||||||||200
1612378570000|2021-02-03 18:56:10||6505||6505||6505||6505|200
1612378590000|2021-02-03 18:56:30||6504||6504||6504||6504|0
1612378600000|2021-02-03 18:56:40|6510||6510||6510||6510||100
1612378620000|2021-02-03 18:57:00|6511|6505|6511|6504|6511|6507|6511|6504|445
1612378670000|2021-02-03 18:57:50|6514|6505|6518|6510|6518|6510|6513|6505|200
1612378720000|2021-02-03 18:58:40|6517|6506|6517|6506|6517|6506|6517|6504|100
1612378730000|2021-02-03 18:58:50|6514|6504|6513|6502|6514|6504|6511|6500|1000
1612378740000|2021-02-03 18:59:00|6512|6504|6500|6494|6512|6504|6500|6494|1200
1612378750000|2021-02-03 18:59:10|6499|6491|6498|6491|6499|6493|6498|6491|100
1612378760000|2021-02-03 18:59:20|6499|6494|6503|6496|6503|6497|6498|6494|518
1612378770000|2021-02-03 18:59:30|6500|6494|6500|6494|6500|6494|6500|6494|0
1612378800000|2021-02-03 19:00:00|6503|6495|6513|6496|6513|6499|6503|6495|1132
1612378810000|2021-02-03 19:00:10|6512|6497|6509|6497|6512|6508|6509|6496|200
1612378820000|2021-02-03 19:00:20||6498||6497||6498||6497|0
1612378830000|2021-02-03 19:00:30|6520|6498|6520|6504|6520|6505|6519|6497|2885
1612378840000|2021-02-03 19:00:40|6519|6506|6519|6507|6519|6507|6519|6506|0
1612378850000|2021-02-03 19:00:50|6518|6508|6518|6511|6518|6511|6518|6507|0
1612378860000|2021-02-03 19:01:00|6516||6516||6516||6516||0
1612378890000|2021-02-03 19:01:30|||||||||800
1612378910000|2021-02-03 19:01:50|6518|6513|6530|6516|6530|6517|6518|6513|6841
1612378920000|2021-02-03 19:02:00|6520|6517|6530|6521|6530|6521|6520|6516|2117
1612378940000|2021-02-03 19:02:20|6527|6517|6523|6515|6527|6520|6523|6515|303
1612378960000|2021-02-03 19:02:40||6516||6516||6516||6515|0
1612378970000|2021-02-03 19:02:50|6520|6515|6520|6515|6520|6516|6520|6515|100
1612378980000|2021-02-03 19:03:00|6519|6513|6518|6511|6519|6513|6518|6511|0
1612378990000|2021-02-03 19:03:10|6517||6517||6517||6517||0
1612379010000|2021-02-03 19:03:30|6515|6509|6514|6501|6515|6509|6514|6501|100
1612379020000|2021-02-03 19:03:40||6502||6501||6502||6501|0
1612379030000|2021-02-03 19:03:50||6502||6506||6506||6501|0
1612379040000|2021-02-03 19:04:00|6513||6513||6513||6513||0
1612379050000|2021-02-03 19:04:10|||||||||185
1612379070000|2021-02-03 19:04:30|6510|6505|6510|6501|6510|6505|6510|6501|100
1612379090000|2021-02-03 19:04:50||6502||6502||6502||6502|0
1612379100000|2021-02-03 19:05:00||6504||6501||6504||6501|100
1612379110000|2021-02-03 19:05:10|6512|6504|6513|6505|6513|6505|6512|6504|1600
1612379130000|2021-02-03 19:05:30|||||||||160
1612379170000|2021-02-03 19:06:10|||||||||100
1612379180000|2021-02-03 19:06:20|6508|6506|6513|6506|6513|6506|6508|6505|1759
1612379200000|2021-02-03 19:06:40|6512||6512||6512||6512||0
1612379210000|2021-02-03 19:06:50||6505||6505||6505||6505|0
1612379220000|2021-02-03 19:07:00|||||||||100
1612379240000|2021-02-03 19:07:20|6510|6506|6510|6505|6512|6506|6510|6505|0
1612379250000|2021-02-03 19:07:30|||||||||100
1612379260000|2021-02-03 19:07:40|||||||||100
1612379280000|2021-02-03 19:08:00|6512|6506|6512|6506|6512|6509|6512|6506|600
1612379300000|2021-02-03 19:08:20|6511||6512||6512||6510||200
1612379310000|2021-02-03 19:08:30|6515|6508|6514|6506|6515|6509|6514|6506|100
1612379320000|2021-02-03 19:08:40|6513||6513||6513||6513||100
1612379330000|2021-02-03 19:08:50|6515||6515||6515||6515||200
1612379340000|2021-02-03 19:09:00|6513||6513||6513||6513||0
1612379370000|2021-02-03 19:09:30|6512||6510||6512||6510||3000
1612379380000|2021-02-03 19:09:40|6513|6508|6518|6507|6518|6510|6513|6507|700
1612379390000|2021-02-03 19:09:50||6511||6507||6511||6507|400
1612379400000|2021-02-03 19:10:00||6510||6510||6513||6510|400
1612379410000|2021-02-03 19:10:10|6521|6514|6525|6516|6526|6516|6521|6514|150
1612379440000|2021-02-03 19:10:40|||||||||100
1612379450000|2021-02-03 19:10:50|||||||||100
1612379500000|2021-02-03 19:11:40|||||||||100
1612379530000|2021-02-03 19:12:10|6533|6518|6533|6523|6533|6526|6529|6518|420
1612379540000|2021-02-03 19:12:20||6526||6526||6526||6526|200
1612379550000|2021-02-03 19:12:30|6531|6525|6527|6523|6531|6525|6527|6523|635
1612379580000|2021-02-03 19:13:00||6520||6520||6520||6520|330
1612379590000|2021-02-03 19:13:10|6525||6525||6525||6525||0
1612379600000|2021-02-03 19:13:20|6533|6522|6533|6522|6533|6523|6529|6522|300
1612379610000|2021-02-03 19:13:30|6532|6523|6532|6525|6532|6526|6532|6522|0
1612379630000|2021-02-03 19:13:50||6522||6522||6522||6522|0
1612379640000|2021-02-03 19:14:00||6524||6522||6524||6522|0
1612379650000|2021-02-03 19:14:10||6524||6524||6524||6522|0
1612379660000|2021-02-03 19:14:20||6522||6525||6525||6522|0
1612379670000|2021-02-03 19:14:30||6527||6525||6527||6523|0
1612379680000|2021-02-03 19:14:40||6527||6525||6527||6525|0
1612379690000|2021-02-03 19:14:50||6527||6525||6527||6525|100
1612379730000|2021-02-03 19:15:30|6531|6522|6530|6520|6531|6522|6530|6520|0
1612379750000|2021-02-03 19:15:50|6524|6518|6524|6516|6524|6518|6524|6516|800
1612379760000|2021-02-03 19:16:00|6526|6518|6530|6520|6530|6521|6526|6518|1000
1612379790000|2021-02-03 19:16:30||6521||6520||6521||6520|300
1612379800000|2021-02-03 19:16:40||6524||6524||6524||6524|100
1612379820000|2021-02-03 19:17:00|6527|6520|6527|6520|6527|6520|6527|6520|515
1612379840000|2021-02-03 19:17:20|6526|6506|6515|6501|6526|6511|6515|6500|3188
1612379860000|2021-02-03 19:17:40|6514|6500|6514|6501|6514|6501|6514|6500|100
1612379870000|2021-02-03 19:17:50||6502||6505||6505||6502|0
1612379890000|2021-02-03 19:18:10|6515|6507|6523|6508|6525|6509|6515|6507|524
1612379900000|2021-02-03 19:18:20||6509||6508||6509||6508|0
1612379910000|2021-02-03 19:18:30||6509||6509||6509||6508|200
1612379920000|2021-02-03 19:18:40||6508||6508||6508||6508|0
1612379930000|2021-02-03 19:18:50||6509||6509||6509||6509|0
1612379940000|2021-02-03 19:19:00||6508||6508||6508||6508|0
1612379950000|2021-02-03 19:19:10|6522|6510|6522|6510|6522|6510|6522|6510|0
1612379960000|2021-02-03 19:19:20|6521|6512|6521|6512|6521|6512|6521|6512|1400
1612379980000|2021-02-03 19:19:40|6522|6515|6522|6516|6522|6516|6522|6515|200
1612379990000|2021-02-03 19:19:50|6525|6515|6526|6515|6530|6516|6524|6515|0
1612380000000|2021-02-03 19:20:00||6516||6516||6516||6516|0
1612380010000|2021-02-03 19:20:10|6527|6517|6530|6516|6530|6517|6527|6516|100
1612380020000|2021-02-03 19:20:20|6526||6525||6526||6525||110
1612380040000|2021-02-03 19:20:40|6528|6517|6530|6517|6530|6523|6528|6517|300
1612380050000|2021-02-03 19:20:50|6525|6523|6530|6518|6530|6523|6525|6517|200
1612380060000|2021-02-03 19:21:00|6527||6527||6527||6527||0
1612380070000|2021-02-03 19:21:10|6526|6519|6524|6519|6526|6519|6524|6519|0
1612380080000|2021-02-03 19:21:20|||||||||200
1612380090000|2021-02-03 19:21:30||6520||6520||6520||6520|100
1612380100000|2021-02-03 19:21:40|6530|6519|6530|6521|6530|6524|6530|6519|300
1612380110000|2021-02-03 19:21:50||6522||6522||6522||6522|0
1612380120000|2021-02-03 19:22:00|6531|6523|6533|6527|6533|6527|6531|6523|1580
1612380130000|2021-02-03 19:22:10|6535|6530|6535|6531|6535|6531|6535|6530|400
1612380140000|2021-02-03 19:22:20|6533|6527|6532|6527|6533|6527|6532|6527|1277
1612380150000|2021-02-03 19:22:30|6535|6530|6539|6530|6540|6534|6535|6530|2221
1612380160000|2021-02-03 19:22:40|6540|6531|6540|6530|6540|6531|6540|6530|200
1612380170000|2021-02-03 19:22:50||6531||6530||6531||6530|100
1612380180000|2021-02-03 19:23:00|6543|6535|6547|6537|6547|6537|6543|6535|1703
1612380190000|2021-02-03 19:23:10|6550|6542|6555|6549|6555|6549|6550|6542|6596
1612380200000|2021-02-03 19:23:20|6554|6548|6555|6546|6555|6548|6554|6546|1600
1612380210000|2021-02-03 19:23:30|6552|6542|6550|6541|6552|6542|6549|6530|500
1612380220000|2021-02-03 19:23:40||6537||6540||6540||6537|0
1612380230000|2021-02-03 19:23:50|6549|6538|6549|6537|6549|6538|6549|6537|1000
1612380240000|2021-02-03 19:24:00|6548|6539|6545|6536|6548|6545|6545|6536|1200
1612380250000|2021-02-03 19:24:10||6537||6540||6540||6537|100
1612380260000|2021-02-03 19:24:20|6544|6537|6543|6526|6544|6537|6543|6524|407
1612380270000|2021-02-03 19:24:30||6527||6527||6527||6527|0
1612380280000|2021-02-03 19:24:40|6540|6525|6534|6525|6540|6525|6534|6525|100
1612380290000|2021-02-03 19:24:50||6526||6526||6526||6525|100
1612380300000|2021-02-03 19:25:00|6535|6529|6540|6529|6540|6532|6534|6527|600
1612380310000|2021-02-03 19:25:10|6539|6530|6540|6529|6540|6530|6539|6529|453
1612380320000|2021-02-03 19:25:20||6530||6530||6530||6529|0
1612380330000|2021-02-03 19:25:30||6531||6533||6533||6531|0
1612380340000|2021-02-03 19:25:40|||||||||100
1612380350000|2021-02-03 19:25:50||6534||6535||6535||6534|0
1612380360000|2021-02-03 19:26:00|||||||||200
1612380370000|2021-02-03 19:26:10|6539|6536|6543|6536|6543|6536|6539|6536|1183
1612380380000|2021-02-03 19:26:20|||||||||200
1612380390000|2021-02-03 19:26:30|6540||6540||6540||6540||601
1612380400000|2021-02-03 19:26:40||6535||6534||6535||6534|100
1612380420000|2021-02-03 19:27:00||6535||6535||6535||6535|0
1612380430000|2021-02-03 19:27:10|6543|6534|6550|6540|6550|6542|6543|6534|4249
1612380440000|2021-02-03 19:27:20||6541||6540||6541||6540|100
1612380450000|2021-02-03 19:27:30|||||||||100
1612380460000|2021-02-03 19:27:40||6541||6546||6546||6541|100
1612380470000|2021-02-03 19:27:50|6549|6542|6548|6541|6549|6542|6548|6541|400
1612380480000|2021-02-03 19:28:00|||||||||100
1612380510000|2021-02-03 19:28:30|||||||||100
1612380520000|2021-02-03 19:28:40|6550|6542|6556|6547|6556|6549|6550|6542|3039
1612380530000|2021-02-03 19:28:50||6548||6547||6548||6547|0
1612380540000|2021-02-03 19:29:00||6548||6549||6549||6548|0
1612380550000|2021-02-03 19:29:10||6552||6552||6552||6552|0
1612380560000|2021-02-03 19:29:20|||||||||910
1612380570000|2021-02-03 19:29:30|6555|6549|6555|6549|6555|6549|6555|6549|100
1612380580000|2021-02-03 19:29:40|||||||||200
1612380590000|2021-02-03 19:29:50|6552||6555||6555||6552||752
1612380600000|2021-02-03 19:30:00|||||||||200
1612380620000|2021-02-03 19:30:20|6552|6548|6552|6545|6552|6548|6552|6545|5344
1612380630000|2021-02-03 19:30:30|6550||6550||6550||6550||200
1612380640000|2021-02-03 19:30:40|6548||6548||6548||6548||100
1612380650000|2021-02-03 19:30:50|6550|6546|6552|6546|6552|6546|6550|6546|1025
1612380660000|2021-02-03 19:31:00||6545||6546||6546||6545|100
1612380690000|2021-02-03 19:31:30|||||||||300
1612380710000|2021-02-03 19:31:50||6550||6550||6550||6550|200
1612380720000|2021-02-03 19:32:00|6551|6545|6551|6540|6552|6549|6551|6540|200
1612380730000|2021-02-03 19:32:10|6550||6551||6551||6550||0
1612380750000|2021-02-03 19:32:30|6550|6541|6551|6540|6551|6541|6545|6540|300
1612380760000|2021-02-03 19:32:40|6550|6541|6551|6540|6551|6541|6550|6540|300
1612380770000|2021-02-03 19:32:50|6550||6550||6550||6550||0
1612380790000|2021-02-03 19:33:10||6541||6540||6541||6540|0
1612380810000|2021-02-03 19:33:30|6549|6545|6549|6540|6549|6545|6549|6540|300
1612380820000|2021-02-03 19:33:40|||||||||100
1612380830000|2021-02-03 19:33:50|6547|6545|6548|6540|6549|6545|6547|6540|213
1612380840000|2021-02-03 19:34:00|6549|6544|6549|6541|6549|6544|6549|6540|2800
1612380850000|2021-02-03 19:34:10|6548|6540|6548|6540|6548|6540|6548|6540|300
1612380860000|2021-02-03 19:34:20|6545||6545||6545||6545||250
1612380870000|2021-02-03 19:34:30|6548|6541|6549|6541|6549|6541|6548|6541|200
1612380910000|2021-02-03 19:35:10|||||||||100
1612380920000|2021-02-03 19:35:20|||||||||200
1612380930000|2021-02-03 19:35:30|||||||||100
1612380950000|2021-02-03 19:35:50|||||||||300
1612380970000|2021-02-03 19:36:10|6548|6540|6545|6533|6548|6540|6545|6531|1145
1612380980000|2021-02-03 19:36:20||6535||6535||6535||6535|0
1612381000000|2021-02-03 19:36:40||6536||6535||6536||6534|600
1612381010000|2021-02-03 19:36:50|6549|6538|6555|6541|6555|6541|6549|6538|200
1612381020000|2021-02-03 19:37:00||6542||6545||6545||6541|300
1612381040000|2021-02-03 19:37:20||6546||6545||6546||6545|200
1612381050000|2021-02-03 19:37:30|6550||6555||6555||6550||400
1612381070000|2021-02-03 19:37:50|||||||||2121
1612381080000|2021-02-03 19:38:00|6556|6546|6558|6550|6558|6550|6556|6546|0
1612381090000|2021-02-03 19:38:10|6551|6546|6551|6545|6551|6546|6551|6545|121
1612381100000|2021-02-03 19:38:20|6558|6546|6558|6546|6558|6546|6558|6546|320
1612381110000|2021-02-03 19:38:30|6557|6547|6558|6546|6558|6547|6557|6546|554
1612381120000|2021-02-03 19:38:40||6545||6545||6545||6545|0
1612381130000|2021-02-03 19:38:50||6546||6545||6546||6545|100
1612381140000|2021-02-03 19:39:00|6557||6554||6558||6553||1179
1612381160000|2021-02-03 19:39:20|6552||6554||6554||6552||350
1612381170000|2021-02-03 19:39:30|6552||6553||6554||6552||0
1612381180000|2021-02-03 19:39:40|6549|6544|6551|6541|6553|6544|6549|6541|403
1612381190000|2021-02-03 19:39:50|6550|6538|6551|6538|6551|6538|6550|6538|100
1612381200000|2021-02-03 19:40:00||6539||6541||6541||6539|0
1612381210000|2021-02-03 19:40:10||6542||6545||6545||6541|0
1612381220000|2021-02-03 19:40:20||6543||6541||6544||6541|100
1612381230000|2021-02-03 19:40:30||6542||6542||6545||6542|200
1612381240000|2021-02-03 19:40:40|||||||||100
1612381250000|2021-02-03 19:40:50|||||||||100
1612381260000|2021-02-03 19:41:00||6545||6545||6545||6545|100
1612381270000|2021-02-03 19:41:10|||||||||100
1612381280000|2021-02-03 19:41:20|6552|6548|6558|6547|6558|6548|6552|6547|400
1612381290000|2021-02-03 19:41:30|6557|6550|6558|6550|6558|6550|6557|6550|100
1612381310000|2021-02-03 19:41:50|||||||||100
1612381320000|2021-02-03 19:42:00|6555|6552|6558|6545|6558|6552|6555|6545|100
1612381330000|2021-02-03 19:42:10|6552|6547|6556|6548|6557|6548|6552|6547|600
1612381350000|2021-02-03 19:42:30|6557|6549|6558|6549|6558|6549|6557|6549|0
1612381360000|2021-02-03 19:42:40||6546||6546||6546||6546|0
1612381370000|2021-02-03 19:42:50||6547||6549||6553||6546|200
1612381380000|2021-02-03 19:43:00||6550||6550||6553||6549|200
1612381390000|2021-02-03 19:43:10|||||||||100
1612381400000|2021-02-03 19:43:20||6551||6551||6551||6551|200
1612381410000|2021-02-03 19:43:30|||||||||250
1612381420000|2021-02-03 19:43:40|6559|6554|6559|6551|6559|6554|6559|6551|100
1612381430000|2021-02-03 19:43:50|6556|6554|6559|6551|6559|6554|6556|6551|0
1612381440000|2021-02-03 19:44:00|6560|6553|6566|6556|6566|6556|6560|6551|500
1612381450000|2021-02-03 19:44:10||6557||6556||6557||6556|0
1612381460000|2021-02-03 19:44:20|6565||6566||6566||6565||0
1612381480000|2021-02-03 19:44:40|6565|6557|6565|6557|6565|6557|6565|6556|100
1612381490000|2021-02-03 19:44:50||6558||6558||6558||6558|650
1612381500000|2021-02-03 19:45:00|6567|6560|6567|6560|6567|6561|6567|6558|200
1612381510000|2021-02-03 19:45:10||6561||6562||6562||6560|100
1612381520000|2021-02-03 19:45:20|||||||||100
1612381530000|2021-02-03 19:45:30|||||||||255
1612381540000|2021-02-03 19:45:40|6566|6563|6570|6563|6570|6563|6566|6563|370
1612381550000|2021-02-03 19:45:50|6567|6562|6564|6556|6567|6563|6564|6556|900
1612381560000|2021-02-03 19:46:00|6565|6557|6569|6562|6570|6562|6562|6556|600
1612381570000|2021-02-03 19:46:10|6566|6560|6569|6560|6569|6560|6566|6560|1100
1612381580000|2021-02-03 19:46:20|6566|6556|6564|6555|6569|6556|6564|6555|700
1612381590000|2021-02-03 19:46:30||6557||6557||6557||6557|0
1612381600000|2021-02-03 19:46:40|6565|6559|6565|6559|6570|6559|6565|6559|300
1612381610000|2021-02-03 19:46:50||6557||6557||6557||6557|0
1612381620000|2021-02-03 19:47:00|||||||||115
1612381660000|2021-02-03 19:47:40|6564||6565||6565||6564||100
1612381670000|2021-02-03 19:47:50|6561|6555|6558|6551|6561|6555|6558|6551|5063
1612381680000|2021-02-03 19:48:00||6552||6552||6552||6552|200
1612381690000|2021-02-03 19:48:10|6555|6551|6555|6551|6555|6551|6555|6551|300
1612381700000|2021-02-03 19:48:20|||||||||200
1612381710000|2021-02-03 19:48:30|6558|6553|6563|6555|6563|6556|6558|6551|1156
1612381720000|2021-02-03 19:48:40|||||||||500
1612381740000|2021-02-03 19:49:00|||||||||100
1612381750000|2021-02-03 19:49:10|6565|6556|6560|6554|6565|6556|6560|6554|750
1612381760000|2021-02-03 19:49:20|6563|6556|6565|6556|6565|6556|6563|6556|1000
1612381780000|2021-02-03 19:49:40|6566|6557|6570|6557|6570|6557|6566|6556|0
1612381790000|2021-02-03 19:49:50|6569|6558|6570|6558|6570|6559|6569|6558|0
1612381800000|2021-02-03 19:50:00|6569|6559|6570|6558|6570|6559|6569|6558|100
1612381820000|2021-02-03 19:50:20||6559||6559||6559||6559|300
1612381830000|2021-02-03 19:50:30||6560||6559||6560||6559|0
1612381840000|2021-02-03 19:50:40|6574|6560|6572|6561|6574|6565|6570|6560|1147
1612381850000|2021-02-03 19:50:50|6570|6562|6570|6561|6571|6562|6570|6561|1600
1612381860000|2021-02-03 19:51:00|6569|6562|6569|6557|6569|6562|6569|6557|390
1612381870000|2021-02-03 19:51:10|6568|6558|6568|6557|6569|6558|6568|6557|0
1612381880000|2021-02-03 19:51:20|6567|6560|6564|6557|6567|6560|6564|6556|100
1612381900000|2021-02-03 19:51:40|6563|6556|6561|6551|6563|6556|6561|6551|500
1612381910000|2021-02-03 19:51:50|6560|6552|6557|6551|6560|6552|6557|6551|100
1612381930000|2021-02-03 19:52:10|6558|6554|6567|6554|6567|6555|6557|6551|700
1612381940000|2021-02-03 19:52:20||6555||6554||6555||6554|0
1612381950000|2021-02-03 19:52:30|6557||6567||6567||6557||200
1612381960000|2021-02-03 19:52:40|||||||||200
1612381970000|2021-02-03 19:52:50|6569|6555|6570|6557|6571|6557|6569|6555|300
1612381980000|2021-02-03 19:53:00|6569|6558|6569|6557|6569|6558|6569|6557|0
1612382000000|2021-02-03 19:53:20||6558||6557||6558||6557|0
1612382010000|2021-02-03 19:53:30||6558||6557||6558||6557|100
1612382040000|2021-02-03 19:54:00|6566||6566||6566||6566||0
1612382050000|2021-02-03 19:54:10|6564|6554|6565|6554|6566|6559|6561|6554|900
1612382060000|2021-02-03 19:54:20|6564||6565||6565||6564||0
1612382070000|2021-02-03 19:54:30|6564||6565||6565||6564||0
1612382080000|2021-02-03 19:54:40|6563|6555|6563|6556|6563|6557|6563|6554|300
1612382110000|2021-02-03 19:55:10|6562|6554|6560|6554|6562|6554|6560|6554|0
1612382130000|2021-02-03 19:55:30|6557|6551|6557|6551|6557|6552|6557|6551|200
1612382140000|2021-02-03 19:55:40|6560|6552|6560|6551|6560|6554|6560|6551|450
1612382150000|2021-02-03 19:55:50|6555|6552|6560|6551|6560|6553|6555|6551|300
1612382170000|2021-02-03 19:56:10||6552||6551||6552||6551|0
1612382200000|2021-02-03 19:56:40|6559||6559||6559||6559||0
1612382210000|2021-02-03 19:56:50|6558||6558||6558||6558||300
1612382230000|2021-02-03 19:57:10|6556|6550|6555|6546|6558|6550|6552|6545|2046
1612382240000|2021-02-03 19:57:20|6559|6547|6562|6550|6563|6551|6558|6547|200
1612382250000|2021-02-03 19:57:30|6561|6551|6562|6550|6562|6551|6561|6550|259
1612382260000|2021-02-03 19:57:40|6560|6557|6561|6552|6563|6557|6558|6550|200
1612382270000|2021-02-03 19:57:50|6558|6549|6553|6546|6558|6549|6553|6546|400
1612382280000|2021-02-03 19:58:00|6552||6552||6552||6552||100
1612382290000|2021-02-03 19:58:10|6550|6545|6548|6543|6551|6545|6548|6541|820
1612382300000|2021-02-03 19:58:20|6550|6544|6550|6545|6550|6545|6550|6544|0
1612382320000|2021-02-03 19:58:40|6549|6543|6549|6542|6549|6543|6549|6542|100
1612382330000|2021-02-03 19:58:50||6536||6541||6541||6536|0
1612382340000|2021-02-03 19:59:00|6545|6536|6545|6537|6545|6540|6545|6536|100
1612382350000|2021-02-03 19:59:10||6536||6536||6536||6536|100
1612382360000|2021-02-03 19:59:20||6537||6536||6537||6536|500
1612382370000|2021-02-03 19:59:30|6546|6539|6549|6539|6549|6539|6546|6539|300
1612382390000|2021-02-03 19:59:50||6540||6539||6540||6539|0
1612382400000|2021-02-03 20:00:00|6550|6540|6554|6548|6554|6548|6550|6539|1170
1612382410000|2021-02-03 20:00:10||6544||6541||6544||6541|300
1612382420000|2021-02-03 20:00:20||6540||6540||6540||6540|0
1612382430000|2021-02-03 20:00:30||6539||6540||6540||6539|0
1612382440000|2021-02-03 20:00:40||6541||6547||6547||6540|300
1612382450000|2021-02-03 20:00:50||6546||6546||6546||6543|200
1612382460000|2021-02-03 20:01:00||6547||6547||6547||6547|0
1612382480000|2021-02-03 20:01:20|6552||6552||6554||6552||100
1612382490000|2021-02-03 20:01:30|6554|6549|6564|6551|6565|6554|6554|6549|900
1612382500000|2021-02-03 20:01:40||6552||6551||6552||6551|2100
1612382510000|2021-02-03 20:01:50|6565|6552|6565|6553|6565|6553|6565|6552|2100
1612382520000|2021-02-03 20:02:00|6569|6554|6574|6564|6574|6564|6569|6554|5882
1612382540000|2021-02-03 20:02:20||6565||6564||6565||6564|0
1612382550000|2021-02-03 20:02:30|||||||||100
1612382560000|2021-02-03 20:02:40||6565||6565||6565||6565|0
1612382570000|2021-02-03 20:02:50||6566||6565||6566||6565|0
1612382590000|2021-02-03 20:03:10|6572|6559|6571|6559|6574|6560|6569|6559|1600
1612382600000|2021-02-03 20:03:20|6570|6560|6570|6559|6571|6560|6570|6559|777
1612382610000|2021-02-03 20:03:30|6569|6560|6569|6555|6569|6560|6569|6555|0
1612382620000|2021-02-03 20:03:40|6568|6556|6565|6555|6568|6556|6565|6555|300
1612382630000|2021-02-03 20:03:50|6569|6556|6569|6559|6569|6559|6569|6556|2000
1612382650000|2021-02-03 20:04:10||6560||6560||6562||6560|0
1612382660000|2021-02-03 20:04:20||6561||6560||6561||6560|0
1612382700000|2021-02-03 20:05:00|6570|6561|6574|6565|6574|6565|6570|6561|600
1612382710000|2021-02-03 20:05:10||6566||6565||6566||6565|0
1612382720000|2021-02-03 20:05:20|6575|6566|6575|6568|6575|6570|6575|6565|725
1612382740000|2021-02-03 20:05:40|6574|6567|6575|6562|6575|6567|6570|6561|500
1612382750000|2021-02-03 20:05:50|6570|6563|6575|6564|6575|6565|6570|6562|1300
1612382760000|2021-02-03 20:06:00|||||||||119
1612382770000|2021-02-03 20:06:10|6574|6563|6575|6563|6575|6564|6574|6563|1100
1612382790000|2021-02-03 20:06:30||6564||6564||6565||6564|0
1612382800000|2021-02-03 20:06:40||6565||6564||6565||6564|0
1612382820000|2021-02-03 20:07:00|6578|6565|6578|6565|6578|6566|6578|6565|930
1612382830000|2021-02-03 20:07:10|6577|6566|6577|6565|6578|6566|6577|6565|0
1612382840000|2021-02-03 20:07:20|6576||6575||6576||6575||0
1612382850000|2021-02-03 20:07:30||6566||6566||6566||6565|100
1612382870000|2021-02-03 20:07:50|6577|6567|6576|6569|6577|6571|6575|6566|200
1612382880000|2021-02-03 20:08:00|6578|6570|6576|6569|6578|6572|6576|6569|700
1612382890000|2021-02-03 20:08:10|||||||||100
1612382900000|2021-02-03 20:08:20|6578||6577||6578||6577||100
1612382910000|2021-02-03 20:08:30|6578|6570|6578|6571|6578|6571|6571|6570|2755
1612382920000|2021-02-03 20:08:40|6577||6578||6578||6577||2000
1612382930000|2021-02-03 20:08:50||6573||6573||6573||6571|100
1612382970000|2021-02-03 20:09:30|6577|6572|6576|6570|6577|6572|6576|6570|822
1612382980000|2021-02-03 20:09:40|6575|6573|6574|6569|6576|6573|6574|6569|501
1612382990000|2021-02-03 20:09:50|6572|6566|6572|6565|6572|6566|6572|6565|354
1612383030000|2021-02-03 20:10:30||6569||6563||6569||6563|300
1612383050000|2021-02-03 20:10:50|6569|6561|6566|6559|6569|6561|6566|6559|250
1612383060000|2021-02-03 20:11:00|||||||||100
1612383070000|2021-02-03 20:11:10||6557||6558||6558||6557|0
1612383080000|2021-02-03 20:11:20||6557||6557||6557||6557|0
1612383090000|2021-02-03 20:11:30||6558||6557||6558||6557|0
1612383100000|2021-02-03 20:11:40||6558||6557||6558||6557|500
1612383120000|2021-02-03 20:12:00||6558||6557||6558||6557|400
1612383130000|2021-02-03 20:12:10||6558||6558||6558||6557|500
1612383150000|2021-02-03 20:12:30||6557||6560||6560||6557|400
1612383170000|2021-02-03 20:12:50||6561||6561||6561||6561|0
1612383180000|2021-02-03 20:13:00|6565|6560|6564|6554|6565|6560|6563|6554|1008
1612383190000|2021-02-03 20:13:10|6563|6555|6563|6555|6563|6555|6563|6555|100
1612383200000|2021-02-03 20:13:20|6560|6554|6560|6553|6560|6554|6560|6552|100
1612383210000|2021-02-03 20:13:30|6559|6552|6560|6552|6560|6552|6553|6546|518
1612383220000|2021-02-03 20:13:40|6563|6555|6563|6552|6563|6556|6563|6552|400
1612383240000|2021-02-03 20:14:00|6558|6551|6558|6549|6558|6551|6558|6546|200
1612383260000|2021-02-03 20:14:20|6563|6550|6568|6555|6572|6556|6563|6550|1392
1612383270000|2021-02-03 20:14:30|6572||6570||6572||6567||300
1612383280000|2021-02-03 20:14:40|6569|6551|6568|6554|6569|6555|6567|6551|300
1612383290000|2021-02-03 20:14:50||6555||6554||6555||6554|0
1612383300000|2021-02-03 20:15:00||6555||6555||6555||6554|0
1612383320000|2021-02-03 20:15:20|6567|6554|6566|6551|6567|6554|6566|6551|200
1612383330000|2021-02-03 20:15:30||6553||6553||6553||6551|0
1612383340000|2021-02-03 20:15:40||6551||6551||6553||6551|0
1612383350000|2021-02-03 20:15:50||6553||6553||6554||6553|0
1612383360000|2021-02-03 20:16:00|6561|6554|6561|6549|6561|6554|6561|6547|0
1612383370000|2021-02-03 20:16:10||6546||6546||6549||6546|0
1612383380000|2021-02-03 20:16:20|6560|6547|6560|6546|6560|6549|6560|6546|100
1612383390000|2021-02-03 20:16:30|6559|6547|6557|6542|6559|6547|6557|6542|500
1612383400000|2021-02-03 20:16:40|6556|6543|6555|6542|6556|6543|6555|6542|0
1612383410000|2021-02-03 20:16:50||6543||6543||6543||6542|0
1612383420000|2021-02-03 20:17:00|6554|6542|6554|6543|6554|6543|6554|6542|0
1612383430000|2021-02-03 20:17:10|6553|6542|6545|6536|6553|6542|6545|6536|866
1612383450000|2021-02-03 20:17:30||6537||6536||6537||6536|0
1612383470000|2021-02-03 20:17:50|||||||||100
1612383480000|2021-02-03 20:18:00||6538||6538||6538||6538|0
1612383490000|2021-02-03 20:18:10|6542|6536|6542|6533|6542|6536|6542|6533|1464
1612383520000|2021-02-03 20:18:40|6541|6530|6534|6525|6541|6530|6534|6524|1304
1612383530000|2021-02-03 20:18:50||6526||6525||6526||6525|500
1612383550000|2021-02-03 20:19:10|6540|6526|6538|6527|6540|6533|6534|6526|1900
1612383560000|2021-02-03 20:19:20|6537|6528|6537|6524|6538|6528|6537|6524|1850
1612383570000|2021-02-03 20:19:30|6536|6525|6529|6524|6536|6525|6529|6524|5210
1612383580000|2021-02-03 20:19:40|6528|6520|6528|6517|6528|6520|6528|6516|600
1612383600000|2021-02-03 20:20:00|6527||6524||6527||6524||0
1612383620000|2021-02-03 20:20:20|6525|6519|6543|6523|6545|6524|6525|6519|2061
1612383630000|2021-02-03 20:20:30|6542|6524|6545|6526|6545|6528|6542|6523|2400
1612383640000|2021-02-03 20:20:40|6544||6545||6545||6543||0
1612383650000|2021-02-03 20:20:50||6527||6527||6527||6526|0
1612383660000|2021-02-03 20:21:00|6544|6526|6545|6527|6545|6527|6544|6526|0
1612383670000|2021-02-03 20:21:10|6544|6528|6545|6528|6545|6528|6544|6527|0
1612383680000|2021-02-03 20:21:20|6544|6529|6545|6529|6545|6529|6544|6528|200
1612383690000|2021-02-03 20:21:30|6544|6530|6540|6529|6544|6530|6539|6529|200
1612383700000|2021-02-03 20:21:40|6539|6528|6540|6529|6540|6529|6539|6527|200
1612383710000|2021-02-03 20:21:50|6539|6527|6534|6520|6539|6527|6534|6520|400
1612383720000|2021-02-03 20:22:00|6533|6515|6530|6516|6533|6519|6530|6515|100
1612383730000|2021-02-03 20:22:10||6515||6518||6518||6515|0
1612383740000|2021-02-03 20:22:20|6529|6515|6529|6518|6529|6518|6529|6515|100
1612383750000|2021-02-03 20:22:30||6517||6518||6518||6515|0
1612383760000|2021-02-03 20:22:40|6528||6528||6528||6528||200
1612383770000|2021-02-03 20:22:50|6527|6517|6528|6517|6528|6518|6527|6517|0
1612383780000|2021-02-03 20:23:00|6521|6518|6528|6517|6528|6518|6521|6517|600
1612383790000|2021-02-03 20:23:10||6518||6518||6518||6518|200
1612383800000|2021-02-03 20:23:20||6519||6518||6519||6518|500
1612383820000|2021-02-03 20:23:40|6527|6519|6528|6519|6528|6519|6527|6519|200
1612383830000|2021-02-03 20:23:50|6524|6518|6520|6511|6524|6518|6520|6508|1265
1612383840000|2021-02-03 20:24:00|6521|6514|6527|6514|6527|6516|6520|6514|400
1612383850000|2021-02-03 20:24:10|6526|6515|6527|6514|6527|6515|6526|6514|0
1612383860000|2021-02-03 20:24:20|6526||6523||6526||6523||100
1612383870000|2021-02-03 20:24:30|||||||||200
1612383880000|2021-02-03 20:24:40|6522|6508|6519|6508|6522|6508|6519|6507|340
1612383890000|2021-02-03 20:24:50|6518|6503|6517|6505|6518|6505|6517|6503|0
1612383900000|2021-02-03 20:25:00|6516|6506|6517|6506|6517|6508|6516|6505|0
1612383910000|2021-02-03 20:25:10|6516||6516||6516||6516||0
1612383920000|2021-02-03 20:25:20|6513||6513||6513||6513||1100
1612383930000|2021-02-03 20:25:30|||||||||200
1612383940000|2021-02-03 20:25:40|6514|6507|6516|6512|6516|6512|6514|6507|267
1612383950000|2021-02-03 20:25:50|6515|6507|6515|6506|6515|6507|6515|6506|100
1612383960000|2021-02-03 20:26:00|6514|6511|6514|6506|6514|6511|6514|6506|500
1612383970000|2021-02-03 20:26:10|6515|6507|6525|6508|6525|6509|6515|6507|1000
1612383980000|2021-02-03 20:26:20|6524|6509|6525|6508|6525|6509|6524|6508|0
1612383990000|2021-02-03 20:26:30||6516||6517||6517||6516|0
1612384010000|2021-02-03 20:26:50||6518||6517||6518||6517|0
1612384020000|2021-02-03 20:27:00|6529|6518|6532|6521|6532|6522|6524|6517|619
1612384030000|2021-02-03 20:27:10|6531|6522|6526|6517|6531|6522|6526|6517|1000
1612384060000|2021-02-03 20:27:40||6518||6517||6518||6517|0
1612384070000|2021-02-03 20:27:50|6525||6526||6526||6525||0
1612384080000|2021-02-03 20:28:00|6525|6512|6522|6508|6525|6512|6521|6508|400
1612384090000|2021-02-03 20:28:10|6516|6509|6521|6503|6522|6509|6512|6501|500
1612384100000|2021-02-03 20:28:20|6520|6504|6520|6505|6521|6505|6520|6504|800
1612384110000|2021-02-03 20:28:30|6521|6506|6520|6506|6521|6506|6520|6505|0
1612384120000|2021-02-03 20:28:40|6518||6518||6518||6517||100
1612384130000|2021-02-03 20:28:50||6507||6506||6507||6506|0
1612384140000|2021-02-03 20:29:00|6517|6507|6513|6500|6518|6507|6513|6500|500
1612384150000|2021-02-03 20:29:10|6512|6501|6503|6498|6512|6501|6503|6498|3276
1612384160000|2021-02-03 20:29:20|6502|6494|6502|6494|6502|6494|6502|6491|500
1612384170000|2021-02-03 20:29:30||6495||6494||6495||6494|0
1612384180000|2021-02-03 20:29:40|6506|6496|6518|6500|6526|6500|6505|6496|724
1612384190000|2021-02-03 20:29:50|6517|6501|6517|6500|6517|6501|6517|6500|300
1612384200000|2021-02-03 20:30:00|6518|6501|6514|6500|6518|6501|6514|6500|200
1612384210000|2021-02-03 20:30:10|6513|6501|6512|6501|6513|6501|6512|6501|100
1612384220000|2021-02-03 20:30:20|6511|6502|6511|6501|6511|6502|6511|6501|0
1612384230000|2021-02-03 20:30:30||6502||6502||6503||6502|100
1612384240000|2021-02-03 20:30:40||6503||6503||6503||6503|0
1612384250000|2021-02-03 20:30:50|6512|6504|6512|6504|6512|6510|6511|6504|2083
1612384260000|2021-02-03 20:31:00|||||||||200
1612384270000|2021-02-03 20:31:10|6517|6508|6517|6510|6517|6510|6517|6508|200
1612384280000|2021-02-03 20:31:20|6516|6509|6509|6504|6517|6509|6509|6504|600
1612384290000|2021-02-03 20:31:30||6502||6495||6502||6494|300
1612384300000|2021-02-03 20:31:40|6508|6492|6507|6495|6508|6495|6507|6491|0
1612384330000|2021-02-03 20:32:10|6509|6496|6509|6498|6509|6501|6507|6495|600
1612384340000|2021-02-03 20:32:20|6513|6499|6514|6498|6514|6500|6512|6498|300
1612384350000|2021-02-03 20:32:30|6513|6499|6511|6496|6513|6499|6511|6495|0
1612384360000|2021-02-03 20:32:40|6510|6495|6508|6496|6510|6497|6508|6495|0
1612384370000|2021-02-03 20:32:50|6507|6495|6507|6495|6507|6495|6507|6495|0
1612384380000|2021-02-03 20:33:00|6508|6496|6516|6499|6516|6499|6508|6496|300
1612384390000|2021-02-03 20:33:10|6515|6498|6515|6499|6515|6499|6515|6498|0
1612384400000|2021-02-03 20:33:20|6514|6498|6512|6499|6514|6499|6512|6498|0
1612384410000|2021-02-03 20:33:30|6511|6500|6510|6498|6511|6500|6510|6498|400
1612384420000|2021-02-03 20:33:40|6514|6499|6525|6502|6525|6502|6513|6499|2200
1612384430000|2021-02-03 20:33:50|6524|6503|6525|6513|6527|6514|6524|6503|1100
1612384440000|2021-02-03 20:34:00|6527|6514|6529|6515|6529|6517|6521|6513|1756
1612384450000|2021-02-03 20:34:10||6516||6514||6516||6514|0
1612384460000|2021-02-03 20:34:20|6528|6515|6528|6515|6528|6515|6528|6515|0
1612384470000|2021-02-03 20:34:30|6529|6516|6528|6514|6529|6516|6528|6514|100
1612384480000|2021-02-03 20:34:40|6529|6515|6540|6520|6540|6525|6527|6514|1644
1612384490000|2021-02-03 20:34:50|6539|6521|6540|6520|6540|6521|6539|6520|100
1612384500000|2021-02-03 20:35:00|6539|6521|6540|6521|6540|6521|6539|6520|0
1612384510000|2021-02-03 20:35:10|6539|6522|6540|6522|6540|6522|6539|6522|200
1612384520000|2021-02-03 20:35:20|6539|6523|6540|6522|6540|6523|6539|6522|0
1612384530000|2021-02-03 20:35:30|6539|6523|6539|6524|6539|6524|6538|6520|0
1612384540000|2021-02-03 20:35:40|6538|6525|6538|6524|6540|6525|6536|6524|200
1612384550000|2021-02-03 20:35:50|6537|6525|6540|6526|6540|6526|6537|6525|100
1612384560000|2021-02-03 20:36:00|6539|6527|6540|6527|6540|6528|6539|6527|0
1612384570000|2021-02-03 20:36:10|6539||6540||6540||6539||0
1612384580000|2021-02-03 20:36:20|6539|6528|6539|6528|6540|6528|6538|6527|500
1612384590000|2021-02-03 20:36:30|6540|6529|6545|6534|6545|6535|6540|6529|1000
1612384600000|2021-02-03 20:36:40||6535||6534||6535||6534|200
1612384610000|2021-02-03 20:36:50||6535||6534||6535||6534|300
1612384620000|2021-02-03 20:37:00|6544|6535|6545|6534|6545|6535|6544|6534|0
1612384630000|2021-02-03 20:37:10|6540|6529|6545|6527|6545|6529|6537|6527|1386
1612384640000|2021-02-03 20:37:20|6542||6542||6542||6542||0
1612384650000|2021-02-03 20:37:30|6543|6528|6542|6530|6545|6535|6541|6528|700
1612384660000|2021-02-03 20:37:40|6540|6528|6540|6528|6540|6528|6539|6528|200
1612384670000|2021-02-03 20:37:50||6529||6528||6529||6528|100
1612384680000|2021-02-03 20:38:00|6539|6529|6540|6528|6540|6529|6539|6528|100
1612384690000|2021-02-03 20:38:10|6539||6540||6540||6539||0
1612384700000|2021-02-03 20:38:20|6539||6540||6540||6539||0
1612384720000|2021-02-03 20:38:40|6539|6529|6540|6528|6540|6529|6539|6528|106
1612384730000|2021-02-03 20:38:50||6529||6534||6534||6528|200
1612384740000|2021-02-03 20:39:00|6544|6535|6545|6537|6545|6538|6540|6535|1261
1612384760000|2021-02-03 20:39:20|6544|6536|6545|6535|6545|6537|6543|6535|800
1612384770000|2021-02-03 20:39:30||6536||6535||6536||6535|0
1612384790000|2021-02-03 20:39:50|6544||6544||6544||6544||150
1612384800000|2021-02-03 20:40:00|6545|6534|6539|6532|6545|6534|6539|6532|550
1612384810000|2021-02-03 20:40:10||6531||6531||6532||6531|0
1612384820000|2021-02-03 20:40:20|6540|6532|6545|6538|6545|6538|6539|6532|1726
1612384840000|2021-02-03 20:40:40|||||||||200
1612384850000|2021-02-03 20:40:50|6542|6537|6542|6532|6542|6537|6542|6531|200
1612384860000|2021-02-03 20:41:00|6545|6533|6545|6536|6545|6537|6545|6533|200
1612384870000|2021-02-03 20:41:10|6544||6545||6545||6544||0
1612384880000|2021-02-03 20:41:20|6550|6540|6550|6539|6550|6540|6549|6539|250
1612384910000|2021-02-03 20:41:50|6555|6544|6555|6541|6555|6544|6550|6539|3600
1612384920000|2021-02-03 20:42:00|6559|6542|6568|6541|6569|6543|6559|6541|0
1612384930000|2021-02-03 20:42:10|6564|6542|6560|6542|6564|6542|6560|6542|0
1612384940000|2021-02-03 20:42:20||6543||6542||6543||6542|0
1612384950000|2021-02-03 20:42:30|6559|6545|6559|6539|6559|6545|6553|6539|400
1612384960000|2021-02-03 20:42:40|6558|6540|6556|6539|6558|6540|6556|6539|0
1612384970000|2021-02-03 20:42:50||6540||6539||6540||6539|0
1612384980000|2021-02-03 20:43:00|6555|6542|6550|6540|6555|6543|6545|6539|600
1612385000000|2021-02-03 20:43:20||6541||6540||6541||6540|0
1612385010000|2021-02-03 20:43:30||6539||6540||6540||6539|0
1612385020000|2021-02-03 20:43:40|||||||||100
1612385040000|2021-02-03 20:44:00|6545|6541|6549|6540|6550|6541|6545|6540|498
1612385050000|2021-02-03 20:44:10|6550|6544|6550|6541|6550|6544|6550|6540|700
1612385060000|2021-02-03 20:44:20|6549|6542|6552|6544|6552|6544|6549|6542|1023
1612385070000|2021-02-03 20:44:30||6542||6544||6544||6542|0
1612385080000|2021-02-03 20:44:40|6551|6542|6552|6542|6552|6546|6550|6542|0
1612385090000|2021-02-03 20:44:50|6553|6543|6553|6543|6559|6544|6553|6543|1000
1612385100000|2021-02-03 20:45:00|6556|6544|6555|6545|6556|6546|6553|6544|300
1612385110000|2021-02-03 20:45:10|6553|6546|6555|6546|6555|6546|6553|6545|200
1612385120000|2021-02-03 20:45:20|6556|6551|6560|6553|6560|6553|6556|6551|200
1612385130000|2021-02-03 20:45:30|6557|6552|6555|6550|6557|6552|6555|6550|1533
1612385140000|2021-02-03 20:45:40|||||||||100
1612385150000|2021-02-03 20:45:50|6557|6552|6560|6551|6560|6552|6557|6550|200
1612385160000|2021-02-03 20:46:00||6552||6551||6555||6551|0
1612385170000|2021-02-03 20:46:10||6552||6551||6552||6551|0
1612385180000|2021-02-03 20:46:20||6552||6552||6555||6552|150
1612385190000|2021-02-03 20:46:30|6556|6551|6553|6547|6560|6551|6553|6545|1300
1612385200000|2021-02-03 20:46:40|6552||6552||6552||6552||800
1612385210000|2021-02-03 20:46:50|6553|6548|6560|6548|6560|6553|6553|6548|600
1612385220000|2021-02-03 20:47:00|6558|6549|6559|6549|6560|6550|6558|6548|200
1612385240000|2021-02-03 20:47:20|6560|6553|6560|6549|6560|6553|6560|6549|600
1612385250000|2021-02-03 20:47:30||6550||6551||6551||6549|500
1612385260000|2021-02-03 20:47:40|6557|6552|6557|6551|6559|6552|6557|6551|1006
1612385280000|2021-02-03 20:48:00|6560|6552|6563|6559|6563|6559|6560|6552|2471
1612385290000|2021-02-03 20:48:10|6565|6560|6566|6559|6569|6560|6565|6559|400
1612385300000|2021-02-03 20:48:20|6569|6560|6565|6559|6569|6560|6565|6559|0
1612385310000|2021-02-03 20:48:30|6562|6554|6561|6554|6562|6555|6561|6554|1061
1612385320000|2021-02-03 20:48:40||6555||6554||6555||6554|100
1612385330000|2021-02-03 20:48:50|||||||||222
1612385340000|2021-02-03 20:49:00|||||||||100
1612385350000|2021-02-03 20:49:10|6559|6555|6561|6555|6561|6558|6556|6551|1496
1612385360000|2021-02-03 20:49:20|6562|6558|6569|6560|6569|6560|6562|6557|655
1612385370000|2021-02-03 20:49:30|6567|6557|6567|6557|6568|6557|6564|6557|100
1612385380000|2021-02-03 20:49:40|6566||6565||6567||6565||0
1612385390000|2021-02-03 20:49:50|6564|6558|6578|6563|6578|6565|6564|6558|500
1612385400000|2021-02-03 20:50:00|6571|6553|6566|6557|6578|6557|6566|6553|1510
1612385410000|2021-02-03 20:50:10||6553||6558||6559||6553|100
1612385420000|2021-02-03 20:50:20|6565|6555|6562|6550|6565|6555|6562|6550|400
1612385430000|2021-02-03 20:50:30|6561|6551|6561|6550|6561|6551|6561|6550|170
1612385440000|2021-02-03 20:50:40|6559||6559||6559||6559||0
1612385450000|2021-02-03 20:50:50|6558|6551|6568|6554|6570|6559|6558|6550|400
1612385460000|2021-02-03 20:51:00|6566|6555|6565|6555|6566|6556|6565|6554|100
1612385470000|2021-02-03 20:51:10|6564|6556|6563|6556|6564|6556|6563|6556|200
1612385490000|2021-02-03 20:51:30||6557||6557||6557||6557|500
1612385500000|2021-02-03 20:51:40|||||||||100
1612385510000|2021-02-03 20:51:50|6561|6559|6563|6557|6563|6559|6561|6557|400
1612385520000|2021-02-03 20:52:00|6570|6560|6570|6564|6570|6564|6563|6560|577
1612385530000|2021-02-03 20:52:10|6567|6565|6570|6562|6570|6565|6567|6562|1600
1612385540000|2021-02-03 20:52:20||6563||6563||6563||6563|400
1612385550000|2021-02-03 20:52:30|6569|6564|6569|6562|6569|6565|6568|6562|1100
1612385560000|2021-02-03 20:52:40||6563||6563||6563||6562|100
1612385570000|2021-02-03 20:52:50|6578|6565|6578|6569|6578|6570|6577|6565|1215
1612385580000|2021-02-03 20:53:00||6570||6569||6570||6569|0
1612385590000|2021-02-03 20:53:10|6576|6570|6576|6569|6576|6571|6576|6569|700
1612385600000|2021-02-03 20:53:20||6570||6569||6570||6569|200
1612385610000|2021-02-03 20:53:30||6570||6569||6570||6569|100
1612385620000|2021-02-03 20:53:40|6573|6568|6570|6563|6573|6568|6570|6563|2773
1612385630000|2021-02-03 20:53:50|6571|6564|6571|6563|6571|6566|6571|6563|300
1612385640000|2021-02-03 20:54:00|6572|6567|6572|6563|6572|6567|6572|6563|400
1612385650000|2021-02-03 20:54:10||6564||6563||6564||6563|220
1612385660000|2021-02-03 20:54:20|6570|6564|6569|6564|6570|6567|6568|6564|307
1612385670000|2021-02-03 20:54:30|6570|6566|6574|6564|6575|6567|6569|6564|1000
1612385680000|2021-02-03 20:54:40|6572|6565|6575|6564|6575|6568|6572|6564|787
1612385690000|2021-02-03 20:54:50|6574||6570||6575||6569||0
1612385700000|2021-02-03 20:55:00|6569|6566|6564|6559|6569|6566|6564|6559|800
1612385710000|2021-02-03 20:55:10|6569|6560|6569|6560|6569|6561|6568|6560|200
1612385720000|2021-02-03 20:55:20||6561||6560||6561||6560|350
1612385730000|2021-02-03 20:55:30|6570|6564|6578|6565|6578|6568|6569|6564|825
1612385740000|2021-02-03 20:55:40|6577|6566|6576|6565|6577|6566|6576|6565|250
1612385750000|2021-02-03 20:55:50|6575|6561|6566|6560|6575|6565|6566|6560|1500
1612385760000|2021-02-03 20:56:00|6563|6559|6563|6559|6563|6559|6563|6559|300
1612385770000|2021-02-03 20:56:10|6564|6561|6574|6563|6578|6563|6564|6559|1204
1612385780000|2021-02-03 20:56:20|6573|6564|6573|6565|6573|6566|6573|6563|440
1612385790000|2021-02-03 20:56:30|6572|6566|6572|6565|6572|6566|6572|6565|600
1612385800000|2021-02-03 20:56:40|6569|6566|6569|6565|6569|6566|6569|6565|100
1612385810000|2021-02-03 20:56:50|6567|6563|6566|6560|6567|6563|6566|6560|2666
1612385820000|2021-02-03 20:57:00|6563|6559|6555|6550|6563|6560|6555|6550|2978
1612385830000|2021-02-03 20:57:10|6553|6549|6556|6550|6556|6550|6552|6543|2917
1612385840000|2021-02-03 20:57:20|6554|6551|6554|6550|6556|6553|6554|6550|1200
1612385850000|2021-02-03 20:57:30|6555|6551|6569|6550|6569|6554|6555|6550|3395
1612385860000|2021-02-03 20:57:40|6568|6551|6562|6550|6568|6551|6562|6550|2340
1612385870000|2021-02-03 20:57:50|6561|6551|6559|6550|6561|6551|6559|6550|800
1612385880000|2021-02-03 20:58:00|6558|6548|6553|6547|6558|6549|6553|6547|1220
1612385890000|2021-02-03 20:58:10|6550|6543|6550|6544|6551|6544|6549|6543|412
1612385900000|2021-02-03 20:58:20||6545||6547||6547||6544|2530
1612385910000|2021-02-03 20:58:30|6549|6544|6549|6544|6549|6544|6549|6544|1125
1612385920000|2021-02-03 20:58:40|6547|6547|6549|6543|6549|6547|6545|6542|2283
1612385930000|2021-02-03 20:58:50|6548|6544|6548|6543|6548|6544|6546|6542|2500
1612385940000|2021-02-03 20:59:00|6546|6542|6556|6545|6560|6545|6546|6542|3945
1612385950000|2021-02-03 20:59:10|6560|6543|6560|6543|6560|6546|6559|6543|734
1612385960000|2021-02-03 20:59:20|6559|6544|6559|6546|6560|6552|6558|6543|1046
1612385970000|2021-02-03 20:59:30|6558|6547|6555|6550|6559|6551|6555|6546|1000
1612385980000|2021-02-03 20:59:40|6556|6551|6560|6551|6560|6552|6556|6551|2101
1612385990000|2021-02-03 20:59:50|6559|6552|6563|6555|6564|6555|6559|6552|2502
1612449000000|2021-02-04 14:30:00|6560|6555|6580|6555|6580|6559|6560|6555|19036
1612449010000|2021-02-04 14:30:10|6569|6550|6557|6540|6569|6550|6550|6531|1934
1612449020000|2021-02-04 14:30:20|6556|6543|6554|6533|6556|6543|6541|6533|1600
1612449030000|2021-02-04 14:30:30|6553|6529|6542|6520|6553|6529|6542|6520|1433
1612449040000|2021-02-04 14:30:40|6541|6511|6507|6480|6541|6511|6507|6479|2094
1612449050000|2021-02-04 14:30:50|6506|6483|6506|6480|6506|6483|6506|6480|200
1612449060000|2021-02-04 14:31:00|6523|6483|6524|6491|6530|6505|6523|6483|2928
1612449070000|2021-02-04 14:31:10|6523|6492|6523|6506|6523|6506|6522|6491|100
1612449080000|2021-02-04 14:31:20|||||||||100
1612449090000|2021-02-04 14:31:30|6520|6491|6511|6486|6520|6491|6491|6480|1655
1612449100000|2021-02-04 14:31:40|6510|6482|6511|6482|6511|6482|6510|6482|500
1612449110000|2021-02-04 14:31:50|6510|6483|6485|6463|6510|6483|6485|6463|1501
1612449120000|2021-02-04 14:32:00|6484|6460|6483|6460|6484|6461|6483|6460|100
1612449130000|2021-02-04 14:32:10|6480|6453|6466|6450|6482|6465|6466|6450|4661
1612449140000|2021-02-04 14:32:20|6468|6451|6480|6465|6486|6466|6468|6451|2101
1612449150000|2021-02-04 14:32:30|6466|6458|6465|6451|6480|6458|6465|6451|1006
1612449160000|2021-02-04 14:32:40||6460||6455||6460||6451|280
1612449170000|2021-02-04 14:32:50|6469|6468|6485|6455|6485|6469|6469|6455|1700
1612449180000|2021-02-04 14:33:00|6480|6460|6480|6460|6485|6471|6480|6460|900
1612449190000|2021-02-04 14:33:10|6470|6455|6452|6436|6470|6455|6452|6432|8906
1612449200000|2021-02-04 14:33:20|6450|6432|6450|6436|6470|6450|6450|6432|900
1612449210000|2021-02-04 14:33:30|6443|6432|6424|6415|6450|6432|6424|6415|1796
1612449220000|2021-02-04 14:33:40|6423|6414|6450|6422|6450|6430|6420|6412|5782
1612449230000|2021-02-04 14:33:50|6449|6423|6448|6423|6449|6424|6447|6422|0
1612449240000|2021-02-04 14:34:00|6447|6446|6465|6436|6465|6446|6447|6423|1790
1612449250000|2021-02-04 14:34:10|6464|6437|6464|6439|6464|6439|6464|6436|800
1612449260000|2021-02-04 14:34:20||6440||6439||6440||6439|1600
1612449270000|2021-02-04 14:34:30|6450|6438|6459|6437|6460|6439|6439|6436|2556
1612449280000|2021-02-04 14:34:40||6440||6441||6441||6440|300
1612449290000|2021-02-04 14:34:50|6460|6452|6478|6455|6482|6455|6460|6452|2000
1612449300000|2021-02-04 14:35:00|6477|6456|6477|6460|6477|6460|6477|6456|300
1612449310000|2021-02-04 14:35:10||6455||6456||6460||6455|460
1612449320000|2021-02-04 14:35:20|6476|6455|6446|6421|6476|6455|6446|6420|3341
1612449330000|2021-02-04 14:35:30|6440|6439|6467|6446|6469|6446|6440|6422|3209
1612449340000|2021-02-04 14:35:40|6466||6466||6466||6466||100
1612449350000|2021-02-04 14:35:50||6451||6451||6451||6446|200
1612449360000|2021-02-04 14:36:00|6452|6442|6466|6446|6466|6446|6446|6442|600
1612449370000|2021-02-04 14:36:10|6465|6442|6465|6445|6465|6446|6446|6442|1004
1612449380000|2021-02-04 14:36:20|6464|6446|6480|6459|6482|6459|6464|6446|1280
1612449390000|2021-02-04 14:36:30|6494|6460|6515|6484|6515|6489|6492|6460|6127
1612449400000|2021-02-04 14:36:40|6508|6485|6508|6493|6508|6500|6508|6484|200
1612449410000|2021-02-04 14:36:50|6515|6494|6550|6511|6550|6512|6515|6494|900
1612449420000|2021-02-04 14:37:00|6549|6512|6548|6511|6549|6512|6548|6511|250
1612449430000|2021-02-04 14:37:10|6547|6512|6542|6511|6547|6512|6542|6511|1200
1612449440000|2021-02-04 14:37:20|6540|6528|6494|6450|6540|6528|6488|6450|3460
1612449450000|2021-02-04 14:37:30|6493|6451|6491|6451|6493|6451|6491|6451|100
1612449460000|2021-02-04 14:37:40||6452||6470||6470||6451|0
1612449480000|2021-02-04 14:38:00|6490|6471|6490|6455|6490|6471|6490|6454|618
1612449490000|2021-02-04 14:38:10|6474|6454|6474|6452|6474|6455|6474|6450|0
1612449500000|2021-02-04 14:38:20|6471|6451|6470|6451|6471|6452|6470|6451|1100
1612449510000|2021-02-04 14:38:30||6452||6451||6452||6451|0
1612449520000|2021-02-04 14:38:40||6452||6451||6452||6451|182
1612449530000|2021-02-04 14:38:50||6464||6452||6464||6451|1555
1612449540000|2021-02-04 14:39:00|||||||||300
1612449550000|2021-02-04 14:39:10|6471|6453|6495|6456|6495|6461|6468|6453|3140
1612449560000|2021-02-04 14:39:20|6494|6457|6495|6458|6495|6458|6494|6457|349
1612449570000|2021-02-04 14:39:30|6494|6459|6491|6461|6494|6461|6491|6456|800
1612449580000|2021-02-04 14:39:40|6463|6462|6471|6459|6490|6462|6463|6459|1360
1612449590000|2021-02-04 14:39:50|||||||||900
1612449600000|2021-02-04 14:40:00|6459|6453|6487|6457|6490|6471|6459|6453|900
1612449610000|2021-02-04 14:40:10|6486|6456|6480|6462|6486|6463|6480|6456|0
1612449620000|2021-02-04 14:40:20|6479|6455|6473|6452|6479|6456|6473|6452|2100
1612449630000|2021-02-04 14:40:30|6471|6453|6455|6440|6471|6453|6455|6440|5170
1612449640000|2021-02-04 14:40:40|6456|6441|6477|6448|6478|6448|6455|6441|3304
1612449650000|2021-02-04 14:40:50|6476|6446|6476|6446|6477|6447|6450|6446|467
1612449660000|2021-02-04 14:41:00|6475|6440|6453|6430|6475|6441|6453|6425|1550
1612449670000|2021-02-04 14:41:10|6452|6431|6450|6430|6452|6431|6450|6430|600
1612449680000|2021-02-04 14:41:20|6471|6431|6467|6442|6471|6442|6467|6430|1100
1612449700000|2021-02-04 14:41:40||6443||6450||6450||6442|6563
1612449710000|2021-02-04 14:41:50|6466|6441|6461|6430|6466|6450|6461|6425|2890
1612449720000|2021-02-04 14:42:00|6460|6442|6451|6430|6460|6442|6451|6430|1047
1612449730000|2021-02-04 14:42:10|6450|6431|6430|6422|6450|6431|6430|6422|650
1612449740000|2021-02-04 14:42:20|6426|6420|6424|6415|6433|6426|6424|6415|7761
1612449750000|2021-02-04 14:42:30|6423|6414|6421|6412|6423|6414|6418|6412|700
1612449760000|2021-02-04 14:42:40|6422|6415|6433|6418|6433|6418|6422|6415|2000
1612449770000|2021-02-04 14:42:50||6417||6418||6418||6417|950
1612449780000|2021-02-04 14:43:00|6432|6417|6430|6410|6433|6421|6414|6409|3575
1612449790000|2021-02-04 14:43:10|6429|6411|6417|6401|6429|6411|6417|6400|1103
1612449800000|2021-02-04 14:43:20||6400||6402||6402||6400|0
1612449810000|2021-02-04 14:43:30|6420|6404|6420|6402|6420|6404|6420|6402|1620
1612449820000|2021-02-04 14:43:40||6410||6410||6410||6410|0
1612449830000|2021-02-04 14:43:50|6419|6402|6392|6375|6419|6402|6391|6375|6905
1612449840000|2021-02-04 14:44:00|6390||6390||6390||6390||700
1612449850000|2021-02-04 14:44:10|6392|6382|6427|6398|6427|6399|6392|6382|4957
1612449860000|2021-02-04 14:44:20|6426|6399|6423|6398|6426|6399|6423|6398|1200
1612449870000|2021-02-04 14:44:30|6422|6400|6440|6423|6440|6431|6420|6400|5815
1612449880000|2021-02-04 14:44:40|6439||6439||6439||6439||300
1612449890000|2021-02-04 14:44:50|6438|6420|6430|6406|6438|6420|6430|6406|1616
1612449900000|2021-02-04 14:45:00|6429|6407|6425|6406|6430|6417|6425|6406|600
1612449910000|2021-02-04 14:45:10|6424|6401|6416|6397|6424|6401|6404|6388|8080
1612449920000|2021-02-04 14:45:20||6400||6400||6400||6400|160
1612449930000|2021-02-04 14:45:30|6427|6404|6423|6410|6433|6410|6422|6400|900
1612449940000|2021-02-04 14:45:40|6433|6411|6433|6410|6433|6414|6428|6410|1425
1612449950000|2021-02-04 14:45:50|6432|6411|6429|6411|6432|6411|6429|6410|589
1612449960000|2021-02-04 14:46:00|6428||6428||6428||6428||112
1612449970000|2021-02-04 14:46:10|6420|6409|6418|6400|6420|6409|6418|6400|650
1612449980000|2021-02-04 14:46:20|6417|6411|6400|6382|6417|6411|6400|6382|1119
1612450000000|2021-02-04 14:46:40|6399||6399||6399||6399||700
1612450010000|2021-02-04 14:46:50|6401|6390|6416|6395|6429|6396|6401|6390|3000
1612450020000|2021-02-04 14:47:00|6415|6396|6414|6395|6416|6396|6414|6395|500
1612450030000|2021-02-04 14:47:10||6400||6401||6401||6400|200
1612450040000|2021-02-04 14:47:20|6412|6409|6412|6401|6412|6409|6412|6401|600
1612450050000|2021-02-04 14:47:30|6414|6403|6413|6399|6433|6403|6412|6399|2601
1612450060000|2021-02-04 14:47:40|6412|6400|6431|6406|6433|6407|6412|6400|300
1612450070000|2021-02-04 14:47:50|6440|6407|6439|6412|6440|6412|6438|6407|3025
1612450080000|2021-02-04 14:48:00|6440|6413|6440|6428|6440|6438|6439|6413|8554
1612450090000|2021-02-04 14:48:10|6439|6429|6432|6414|6439|6434|6432|6413|6379
1612450100000|2021-02-04 14:48:20|6426|6403|6426|6414|6426|6414|6426|6403|0
1612450110000|2021-02-04 14:48:30|||||||||420
1612450120000|2021-02-04 14:48:40|||||||||100
1612450130000|2021-02-04 14:48:50|6438|6415|6437|6416|6438|6420|6437|6415|1450
1612450140000|2021-02-04 14:49:00|6436|6422|6436|6422|6436|6422|6436|6422|0
1612450150000|2021-02-04 14:49:10|6437|6423|6440|6429|6440|6438|6436|6423|6795
1612450160000|2021-02-04 14:49:20|||||||||200
1612450170000|2021-02-04 14:49:30|6439|6430|6437|6420|6439|6435|6437|6420|3155
1612450180000|2021-02-04 14:49:40||6422||6425||6425||6422|100
1612450190000|2021-02-04 14:49:50|6436|6420|6431|6417|6436|6420|6431|6416|746
1612450210000|2021-02-04 14:50:10|6430|6416|6421|6407|6430|6416|6421|6407|488
1612450220000|2021-02-04 14:50:20|6415||6415||6415||6415||0
1612450230000|2021-02-04 14:50:30|6414|6409|6408|6393|6414|6409|6408|6386|1348
1612450240000|2021-02-04 14:50:40|6407|6385|6384|6375|6407|6392|6384|6375|5058
1612450250000|2021-02-04 14:50:50|6383|6374|6387|6371|6393|6376|6380|6370|3450
1612450260000|2021-02-04 14:51:00|6386|6372|6385|6372|6386|6372|6385|6371|300
1612450270000|2021-02-04 14:51:10|6393|6371|6401|6379|6408|6379|6393|6371|1700
1612450280000|2021-02-04 14:51:20|6400|6380|6398|6379|6400|6380|6398|6379|700
1612450290000|2021-02-04 14:51:30|6405|6380|6408|6391|6408|6391|6405|6379|300
1612450300000|2021-02-04 14:51:40|6409|6392|6419|6408|6425|6408|6408|6392|895
1612450310000|2021-02-04 14:51:50|6425|6409|6419|6409|6425|6409|6419|6409|1120
1612450320000|2021-02-04 14:52:00||6410||6410||6410||6410|1666
1612450330000|2021-02-04 14:52:10|6418|6409|6414|6403|6418|6409|6414|6398|1000
1612450350000|2021-02-04 14:52:30|6413||6413||6413||6413||300
1612450360000|2021-02-04 14:52:40|6412|6400|6405|6390|6412|6403|6405|6390|820
1612450370000|2021-02-04 14:52:50|||||||||400
1612450380000|2021-02-04 14:53:00|6404|6385|6398|6385|6404|6385|6398|6385|360
1612450390000|2021-02-04 14:53:10|6397|6386|6404|6385|6404|6386|6397|6385|1500
1612450410000|2021-02-04 14:53:30|6408|6386|6416|6392|6420|6392|6404|6386|830
1612450420000|2021-02-04 14:53:40|6415|6393|6403|6385|6415|6393|6403|6385|425
1612450430000|2021-02-04 14:53:50|6402|6386|6397|6385|6402|6386|6397|6385|200
1612450440000|2021-02-04 14:54:00|6396|6380|6390|6380|6396|6380|6390|6380|1523
1612450450000|2021-02-04 14:54:10|6391|6381|6433|6414|6435|6415|6391|6381|4849
1612450460000|2021-02-04 14:54:20|6432|6415|6430|6418|6432|6419|6430|6415|0
1612450470000|2021-02-04 14:54:30|6429|6414|6428|6411|6429|6414|6428|6410|800
1612450480000|2021-02-04 14:54:40|6427|6400|6414|6401|6427|6405|6414|6400|600
1612450490000|2021-02-04 14:54:50|6413|6402|6417|6403|6418|6403|6413|6402|1300
1612450500000|2021-02-04 14:55:00|6416|6400|6415|6403|6416|6403|6415|6400|0
1612450510000|2021-02-04 14:55:10||6400||6405||6405||6400|300
1612450520000|2021-02-04 14:55:20|6418|6406|6435|6420|6440|6420|6418|6406|913
1612450530000|2021-02-04 14:55:30|6430||6430||6430||6430||200
1612450540000|2021-02-04 14:55:40|6429|6417|6424|6405|6429|6417|6424|6405|300
1612450550000|2021-02-04 14:55:50|6423||6422||6423||6422||0
1612450560000|2021-02-04 14:56:00|6421|6400|6410|6400|6421|6412|6410|6400|400
1612450570000|2021-02-04 14:56:10|6409|6401|6409|6400|6409|6401|6409|6400|300
1612450580000|2021-02-04 14:56:20|6408|6399|6395|6385|6409|6400|6395|6385|2700
1612450590000|2021-02-04 14:56:30|6396|6387|6407|6389|6408|6389|6396|6387|2342
1612450600000|2021-02-04 14:56:40|6414|6390|6417|6402|6421|6402|6414|6390|1030
1612450610000|2021-02-04 14:56:50|||||||||570
1612450620000|2021-02-04 14:57:00|6416||6415||6416||6415||300
1612450630000|2021-02-04 14:57:10|6409|6393|6414|6403|6415|6403|6405|6393|806
1612450640000|2021-02-04 14:57:20|6409|6394|6406|6393|6409|6400|6406|6393|400
1612450650000|2021-02-04 14:57:30|||||||||250
1612450660000|2021-02-04 14:57:40|6408|6394|6414|6395|6418|6396|6406|6394|291
1612450670000|2021-02-04 14:57:50||6400||6400||6400||6400|0
1612450680000|2021-02-04 14:58:00|6418|6401|6422|6404|6425|6404|6418|6401|421
1612450690000|2021-02-04 14:58:10|6421|6405|6421|6401|6421|6405|6421|6401|100
1612450700000|2021-02-04 14:58:20|6420|6402|6408|6393|6420|6402|6408|6393|325
1612450710000|2021-02-04 14:58:30|6407|6395|6407|6395|6407|6395|6407|6395|0
1612450720000|2021-02-04 14:58:40|6411|6401|6413|6401|6414|6404|6407|6401|400
1612450730000|2021-02-04 14:58:50|6412|6396|6404|6395|6412|6396|6404|6395|800
1612450750000|2021-02-04 14:59:10|6393|6400|6403|6389|6404|6400|6393|6387|2285
1612450760000|2021-02-04 14:59:20|6412|6390|6424|6407|6425|6407|6409|6390|925
1612450770000|2021-02-04 14:59:30|6423||6423||6423||6423||0
1612450780000|2021-02-04 14:59:40|6422||6421||6422||6421||200
1612450790000|2021-02-04 14:59:50|||||||||300
1612450800000|2021-02-04 15:00:00|6425|6408|6430|6419|6430|6419|6421|6408|1806
1612450810000|2021-02-04 15:00:10|6428|6415|6423|6410|6428|6419|6423|6410|400
1612450820000|2021-02-04 15:00:20|6422|6407|6418|6400|6422|6407|6418|6400|1700
1612450830000|2021-02-04 15:00:30|6417|6401|6417|6400|6418|6401|6417|6400|150
1612450840000|2021-02-04 15:00:40|6416|6401|6416|6400|6416|6401|6416|6400|0
1612450850000|2021-02-04 15:00:50||6401||6400||6401||6400|0
1612450860000|2021-02-04 15:01:00|6418|6401|6416|6403|6422|6403|6416|6401|610
1612450870000|2021-02-04 15:01:10|6410|6404|6423|6400|6424|6405|6410|6400|1232
1612450880000|2021-02-04 15:01:20|6422|6404|6422|6404|6422|6404|6421|6400|150
1612450890000|2021-02-04 15:01:30|6421|6405|6421|6404|6422|6405|6421|6404|200
1612450900000|2021-02-04 15:01:40|6420|6406|6410|6400|6420|6406|6410|6400|300
1612450910000|2021-02-04 15:01:50|6409|6392|6407|6392|6409|6394|6407|6392|1522
1612450920000|2021-02-04 15:02:00||6394||6392||6394||6392|0
1612450930000|2021-02-04 15:02:10||6395||6392||6395||6392|0
1612450940000|2021-02-04 15:02:20|6406||6406||6406||6406||0
1612450960000|2021-02-04 15:02:40|6405|6400|6401|6382|6405|6400|6401|6382|1305
1612450970000|2021-02-04 15:02:50||6383||6382||6383||6382|100
1612450980000|2021-02-04 15:03:00|6400|6383|6400|6382|6400|6383|6400|6382|0
1612450990000|2021-02-04 15:03:10|6393|6380|6388|6375|6393|6380|6388|6375|337
1612451000000|2021-02-04 15:03:20|6387|6374|6373|6361|6387|6374|6373|6361|1947
1612451010000|2021-02-04 15:03:30|6365|6362|6373|6363|6373|6364|6364|6361|2769
1612451020000|2021-02-04 15:03:40|6375|6361|6388|6367|6401|6372|6375|6361|3875
1612451030000|2021-02-04 15:03:50|6387|6368|6382|6367|6387|6370|6382|6367|600
1612451040000|2021-02-04 15:04:00|6381|6368|6380|6368|6382|6368|6380|6367|550
1612451050000|2021-02-04 15:04:10|6383|6369|6392|6373|6393|6373|6374|6369|783
1612451060000|2021-02-04 15:04:20|6383|6372|6392|6379|6392|6388|6383|6371|240
1612451070000|2021-02-04 15:04:30||6378||6378||6378||6378|0
1612451080000|2021-02-04 15:04:40||6380||6380||6380||6380|0
1612451090000|2021-02-04 15:04:50|6393|6381|6408|6394|6408|6394|6393|6381|2695
1612451100000|2021-02-04 15:05:00|6407|6395|6418|6403|6425|6404|6407|6395|1090
1612451110000|2021-02-04 15:05:10|6423|6404|6424|6412|6425|6412|6422|6404|300
1612451120000|2021-02-04 15:05:20|6425||6425||6425||6424||200
1612451140000|2021-02-04 15:05:40||6418||6418||6418||6418|200
1612451150000|2021-02-04 15:05:50|6424|6414|6414|6401|6424|6414|6414|6400|2459
1612451160000|2021-02-04 15:06:00|6412||6411||6412||6411||100
1612451170000|2021-02-04 15:06:10||6400||6400||6401||6400|300
1612451180000|2021-02-04 15:06:20|6408||6408||6408||6408||0
1612451190000|2021-02-04 15:06:30|6407|6397|6397|6388|6407|6397|6397|6388|1397
1612451200000|2021-02-04 15:06:40|6398|6389|6412|6391|6412|6391|6398|6389|1900
1612451210000|2021-02-04 15:06:50||6392||6394||6394||6391|100
1612451220000|2021-02-04 15:07:00|6408||6408||6408||6408||0
1612451230000|2021-02-04 15:07:10|6407||6407||6407||6407||100
1612451240000|2021-02-04 15:07:20||6398||6399||6399||6398|700
1612451250000|2021-02-04 15:07:30|6406|6394|6406|6392|6406|6394|6406|6390|725
1612451260000|2021-02-04 15:07:40|||||||||700
1612451270000|2021-02-04 15:07:50|6418|6405|6411|6392|6418|6405|6411|6392|3891
1612451280000|2021-02-04 15:08:00||6393||6395||6395||6392|100
1612451290000|2021-02-04 15:08:10|6406|6394|6404|6391|6406|6396|6404|6391|1021
1612451300000|2021-02-04 15:08:20|||||||||100
1612451330000|2021-02-04 15:08:50||6394||6394||6394||6394|100
1612451340000|2021-02-04 15:09:00|6399|6391|6392|6380|6399|6391|6392|6380|2959
1612451350000|2021-02-04 15:09:10|||||||||100
1612451360000|2021-02-04 15:09:20|||||||||208
1612451370000|2021-02-04 15:09:30||6383||6383||6383||6383|0
1612451380000|2021-02-04 15:09:40|6404|6384|6372|6361|6404|6387|6372|6361|3312
1612451390000|2021-02-04 15:09:50|6371|6360|6364|6351|6371|6360|6364|6351|2298
1612451400000|2021-02-04 15:10:00|6371|6354|6371|6355|6371|6359|6364|6354|2100
1612451410000|2021-02-04 15:10:10|6370|6356|6370|6355|6370|6356|6370|6355|700
1612451420000|2021-02-04 15:10:20|6362|6354|6355|6346|6362|6354|6351|6346|3262
1612451430000|2021-02-04 15:10:30|6356|6351|6372|6356|6373|6357|6356|6351|1200
1612451440000|2021-02-04 15:10:40||6364||6356||6364||6356|400
1612451450000|2021-02-04 15:10:50|6371|6357|6363|6350|6371|6357|6363|6350|1591
1612451460000|2021-02-04 15:11:00||6351||6351||6351||6351|100
1612451470000|2021-02-04 15:11:10|6360|6350|6360|6350|6360|6351|6360|6350|1500
1612451480000|2021-02-04 15:11:20|6361|6351|6372|6358|6372|6358|6360|6351|2934
1612451510000|2021-02-04 15:11:50|||||||||100
1612451520000|2021-02-04 15:12:00|6387|6360|6385|6360|6393|6365|6380|6360|1314
1612451530000|2021-02-04 15:12:10|6384|6361|6384|6361|6385|6362|6384|6360|600
1612451540000|2021-02-04 15:12:20|6383|6362|6383|6361|6383|6362|6383|6361|0
1612451550000|2021-02-04 15:12:30|6382|6362|6377|6360|6382|6362|6377|6360|300
1612451560000|2021-02-04 15:12:40|6376|6363|6375|6363|6376|6363|6375|6363|400
1612451570000|2021-02-04 15:12:50|6384|6365|6384|6369|6384|6369|6375|6365|1327
1612451580000|2021-02-04 15:13:00|6385|6370|6400|6380|6400|6380|6385|6369|400
1612451590000|2021-02-04 15:13:10||6381||6380||6381||6380|0
1612451600000|2021-02-04 15:13:20|6390|6381|6385|6378|6390|6381|6385|6378|1175
1612451610000|2021-02-04 15:13:30|6389|6379|6396|6380|6399|6381|6389|6379|1100
1612451620000|2021-02-04 15:13:40|6395|6378|6395|6383|6396|6391|6395|6378|858
1612451630000|2021-02-04 15:13:50|6399|6384|6399|6385|6399|6389|6399|6384|200
1612451640000|2021-02-04 15:14:00|6398|6384|6382|6370|6398|6384|6382|6368|2575
1612451650000|2021-02-04 15:14:10|6383|6373|6400|6382|6400|6382|6382|6373|1190
1612451660000|2021-02-04 15:14:20|6398|6383|6398|6383|6400|6383|6398|6382|0
1612451670000|2021-02-04 15:14:30|6400|6384|6408|6386|6412|6389|6400|6383|500
1612451680000|2021-02-04 15:14:40|6407||6407||6408||6407||300
1612451690000|2021-02-04 15:14:50|6406|6387|6405|6388|6406|6388|6405|6387|0
1612451700000|2021-02-04 15:15:00|6410|6389|6410|6391|6412|6392|6405|6389|200
1612451710000|2021-02-04 15:15:10|6409|6392|6407|6392|6409|6393|6407|6392|109
1612451720000|2021-02-04 15:15:20|6404|6393|6392|6383|6404|6393|6392|6383|349
1612451730000|2021-02-04 15:15:30|6399|6386|6399|6383|6399|6386|6399|6383|856
1612451740000|2021-02-04 15:15:40||6378||6378||6378||6378|511
1612451750000|2021-02-04 15:15:50|6398|6379|6395|6378|6398|6379|6395|6378|0
1612451760000|2021-02-04 15:16:00|6394|6379|6391|6381|6394|6381|6391|6378|0
1612451770000|2021-02-04 15:16:10||6382||6381||6382||6381|300
1612451780000|2021-02-04 15:16:20|6395|6389|6410|6392|6412|6392|6395|6381|1480
1612451790000|2021-02-04 15:16:30|6409||6400||6409||6400||100
1612451800000|2021-02-04 15:16:40|6408|6386|6412|6397|6412|6397|6408|6382|1680
1612451810000|2021-02-04 15:16:50|6409|6396|6406|6392|6409|6399|6406|6392|0
1612451820000|2021-02-04 15:17:00|6412|6393|6412|6397|6416|6398|6412|6393|300
1612451830000|2021-02-04 15:17:10|6411|6393|6399|6380|6411|6393|6399|6378|900
1612451840000|2021-02-04 15:17:20|6398||6396||6398||6396||279
1612451850000|2021-02-04 15:17:30||6381||6380||6381||6380|100
1612451860000|2021-02-04 15:17:40||6381||6384||6384||6380|500
1612451870000|2021-02-04 15:17:50||6380||6380||6380||6380|322
1612451880000|2021-02-04 15:18:00|||||||||100
1612451890000|2021-02-04 15:18:10||6381||6380||6381||6380|250
1612451900000|2021-02-04 15:18:20||6381||6380||6381||6380|100
1612451910000|2021-02-04 15:18:30|6395|6381|6395|6380|6395|6381|6395|6380|928
1612451920000|2021-02-04 15:18:40||6381||6380||6381||6380|200
1612451930000|2021-02-04 15:18:50|6394|6385|6394|6380|6394|6386|6392|6380|200
1612451940000|2021-02-04 15:19:00||6384||6384||6384||6384|700
1612451950000|2021-02-04 15:19:10||6388||6380||6388||6380|100
1612451960000|2021-02-04 15:19:20|6393|6381|6392|6381|6393|6381|6392|6381|600
1612451970000|2021-02-04 15:19:30|6394|6382|6405|6386|6406|6386|6394|6382|1230
1612451980000|2021-02-04 15:19:40|6407|6387|6411|6396|6412|6397|6400|6386|300
1612451990000|2021-02-04 15:19:50|6412|6397|6411|6397|6412|6398|6411|6397|100
1612452000000|2021-02-04 15:20:00|6412||6412||6412||6408||0
1612452010000|2021-02-04 15:20:10|6411|6398|6412|6398|6412|6398|6411|6398|300
1612452020000|2021-02-04 15:20:20|6421|6400|6419|6407|6425|6407|6417|6400|1101
1612452030000|2021-02-04 15:20:30|6418|6406|6421|6407|6425|6407|6417|6406|0
1612452040000|2021-02-04 15:20:40|6420|6408|6421|6407|6423|6408|6419|6407|100
1612452050000|2021-02-04 15:20:50|6425|6412|6425|6413|6425|6413|6424|6412|105
1612452060000|2021-02-04 15:21:00|6423||6423||6423||6423||0
1612452070000|2021-02-04 15:21:10|6425|6415|6424|6413|6425|6415|6422|6413|0
1612452080000|2021-02-04 15:21:20|6425|6412|6425|6413|6425|6413|6420|6412|871
1612452090000|2021-02-04 15:21:30|6424|6412|6415|6400|6424|6412|6415|6400|1599
1612452100000|2021-02-04 15:21:40|||||||||125
1612452110000|2021-02-04 15:21:50||6401||6400||6402||6400|400
1612452120000|2021-02-04 15:22:00|6414|6401|6414|6401|6414|6401|6414|6400|500
1612452140000|2021-02-04 15:22:20|6415|6402|6420|6404|6425|6404|6415|6402|1300
1612452160000|2021-02-04 15:22:40|6424|6403|6428|6412|6436|6430|6424|6403|6830
1612452170000|2021-02-04 15:22:50||6413||6412||6413||6412|0
1612452180000|2021-02-04 15:23:00|6427||6427||6427||6427||100
1612452190000|2021-02-04 15:23:10|6426||6425||6426||6425||0
1612452200000|2021-02-04 15:23:20|6420|6404|6414|6404|6420|6404|6413|6403|997
1612452220000|2021-02-04 15:23:40|6413|6403|6410|6400|6413|6403|6410|6400|900
1612452230000|2021-02-04 15:23:50|6409|6398|6401|6388|6409|6398|6401|6388|2010
1612452240000|2021-02-04 15:24:00|6402|6396|6410|6400|6410|6400|6402|6396|2101
1612452250000|2021-02-04 15:24:10|6411|6401|6429|6410|6433|6410|6410|6401|1600
1612452260000|2021-02-04 15:24:20|6436||6429||6436||6429||100
1612452270000|2021-02-04 15:24:30|6425||6424||6425||6424||0
1612452280000|2021-02-04 15:24:40|6422|6401|6420|6402|6422|6403|6420|6400|1300
1612452290000|2021-02-04 15:24:50|6415|6415|6415|6404|6415|6415|6415|6402|1601
1612452310000|2021-02-04 15:25:10|6414|6403|6413|6403|6414|6403|6413|6403|100
1612452320000|2021-02-04 15:25:20|6408|6400|6420|6399|6425|6401|6407|6397|1256
1612452330000|2021-02-04 15:25:30||6400||6402||6402||6400|0
1612452340000|2021-02-04 15:25:40|6419|6399|6399|6387|6419|6401|6399|6387|801
1612452350000|2021-02-04 15:25:50|6398|6385|6396|6385|6398|6385|6396|6385|400
1612452360000|2021-02-04 15:26:00|6395|6381|6385|6376|6395|6381|6385|6376|437
1612452370000|2021-02-04 15:26:10|6384|6375|6385|6372|6385|6375|6381|6370|1167
1612452380000|2021-02-04 15:26:20|6379|6373|6378|6365|6379|6373|6378|6365|807
1612452390000|2021-02-04 15:26:30|||||||||300
1612452400000|2021-02-04 15:26:40|6377|6361|6368|6357|6377|6361|6368|6357|815
1612452410000|2021-02-04 15:26:50||6358||6358||6358||6357|0
1612452420000|2021-02-04 15:27:00|6360|6357|6351|6339|6360|6357|6351|6338|1748
1612452430000|2021-02-04 15:27:10|6350|6336|6352|6338|6354|6340|6345|6332|7200
1612452440000|2021-02-04 15:27:20|6351||6348||6351||6348||200
1612452450000|2021-02-04 15:27:30|6343|6333|6351|6336|6364|6336|6338|6332|3246
1612452460000|2021-02-04 15:27:40|6350|6332|6340|6330|6351|6336|6339|6325|7775
1612452470000|2021-02-04 15:27:50|6339|6325|6335|6325|6339|6330|6330|6325|1074
1612452480000|2021-02-04 15:28:00|6340|6326|6356|6338|6362|6338|6335|6326|2100
1612452490000|2021-02-04 15:28:10|6355|6340|6356|6343|6356|6343|6355|6340|1150
1612452500000|2021-02-04 15:28:20|6355|6342|6349|6340|6355|6342|6349|6337|301
1612452510000|2021-02-04 15:28:30|||||||||200
1612452520000|2021-02-04 15:28:40|6340|6338|6349|6340|6349|6340|6339|6330|3785
1612452530000|2021-02-04 15:28:50|6348|6339|6346|6330|6348|6339|6346|6330|400
1612452540000|2021-02-04 15:29:00|6345|6331|6344|6330|6345|6331|6343|6330|100
1612452550000|2021-02-04 15:29:10|6339|6325|6334|6325|6339|6325|6334|6325|1600
1612452560000|2021-02-04 15:29:20|6330|6327|6352|6338|6358|6338|6330|6327|3300
1612452570000|2021-02-04 15:29:30|6351||6350||6351||6350||100
1612452580000|2021-02-04 15:29:40|6349|6337|6342|6329|6349|6337|6342|6329|500
1612452590000|2021-02-04 15:29:50||6331||6329||6331||6329|1200
1612452600000|2021-02-04 15:30:00|6341|6330|6341|6330|6341|6330|6341|6329|0
1612452610000|2021-02-04 15:30:10|6342|6332|6348|6338|6356|6339|6342|6332|1043
1612452620000|2021-02-04 15:30:20|6356|6340|6355|6344|6356|6344|6355|6340|300
1612452630000|2021-02-04 15:30:30|6361|6345|6361|6345|6361|6345|6360|6345|150
1612452640000|2021-02-04 15:30:40|6360|6344|6359|6344|6361|6344|6359|6344|3600
1612452650000|2021-02-04 15:30:50|6351|6345|6352|6326|6352|6345|6340|6325|6300
1612452660000|2021-02-04 15:31:00||6340||6345||6345||6340|2232
1612452670000|2021-02-04 15:31:10|6348|6340|6348|6340|6348|6340|6348|6340|700
1612452680000|2021-02-04 15:31:20|6351|6341|6357|6343|6364|6343|6351|6341|800
1612452690000|2021-02-04 15:31:30|6356||6356||6356||6356||0
1612452700000|2021-02-04 15:31:40|||||||||150
1612452710000|2021-02-04 15:31:50||6347||6347||6347||6347|370
1612452720000|2021-02-04 15:32:00|||||||||100
1612452730000|2021-02-04 15:32:10|6357|6350|6363|6350|6364|6351|6357|6350|5300
1612452740000|2021-02-04 15:32:20|6362|6347|6357|6341|6362|6347|6357|6341|816
1612452750000|2021-02-04 15:32:30|6356|6342|6347|6341|6356|6342|6347|6341|400
1612452760000|2021-02-04 15:32:40|6350|6344|6354|6341|6354|6344|6350|6341|706
1612452770000|2021-02-04 15:32:50|6363|6343|6364|6357|6364|6357|6363|6343|1000
1612452780000|2021-02-04 15:33:00|6371|6358|6371|6358|6371|6358|6371|6358|1400
1612452790000|2021-02-04 15:33:10|||||||||340
1612452830000|2021-02-04 15:33:50|||||||||100
1612452840000|2021-02-04 15:34:00|6370|6357|6359|6349|6370|6357|6359|6344|3320
1612452850000|2021-02-04 15:34:10|6366|6346|6361|6350|6366|6351|6361|6346|800
1612452860000|2021-02-04 15:34:20|6363|6351|6373|6356|6374|6356|6361|6351|815
1612452870000|2021-02-04 15:34:30|6375|6357|6372|6357|6375|6357|6372|6356|200
1612452880000|2021-02-04 15:34:40|6371|6358|6363|6357|6371|6358|6363|6357|800
1612452890000|2021-02-04 15:34:50|6360|6355|6360|6355|6363|6355|6360|6355|600
1612452900000|2021-02-04 15:35:00|6359|6351|6356|6344|6359|6351|6356|6340|720
1612452910000|2021-02-04 15:35:10|6355|6342|6356|6345|6356|6346|6353|6342|700
1612452920000|2021-02-04 15:35:20|6353|6344|6356|6345|6357|6348|6353|6342|600
1612452930000|2021-02-04 15:35:30|6355|6342|6348|6342|6355|6342|6348|6342|100
1612452940000|2021-02-04 15:35:40|6347|6340|6347|6337|6347|6340|6340|6335|3332
1612452950000|2021-02-04 15:35:50||6339||6337||6339||6336|200
1612452960000|2021-02-04 15:36:00||6338||6338||6338||6338|0
1612452970000|2021-02-04 15:36:10|6346|6337|6334|6330|6346|6337|6334|6330|464
1612452990000|2021-02-04 15:36:30|6342|6332|6339|6330|6342|6332|6339|6330|1825
1612453000000|2021-02-04 15:36:40|6336|6325|6325|6313|6336|6325|6325|6313|1835
1612453010000|2021-02-04 15:36:50|6320|6311|6316|6310|6320|6311|6316|6310|2899
1612453020000|2021-02-04 15:37:00|6315|6308|6315|6306|6315|6308|6310|6306|1477
1612453030000|2021-02-04 15:37:10||6307||6307||6307||6307|0
1612453040000|2021-02-04 15:37:20|6313|6306|6313|6300|6313|6307|6298|6295|12282
1612453050000|2021-02-04 15:37:30|6312|6299|6320|6306|6320|6308|6312|6296|1960
1612453060000|2021-02-04 15:37:40|6319|6302|6310|6295|6319|6302|6310|6295|400
1612453070000|2021-02-04 15:37:50|6309|6296|6307|6300|6310|6300|6307|6295|345
1612453080000|2021-02-04 15:38:00|6308|6303|6329|6311|6330|6315|6308|6303|2200
1612453090000|2021-02-04 15:38:10|6328|6313|6326|6311|6328|6313|6326|6311|200
1612453100000|2021-02-04 15:38:20|6325|6312|6320|6311|6325|6312|6320|6311|300
1612453120000|2021-02-04 15:38:40|6322|6312|6329|6317|6330|6318|6320|6312|800
1612453130000|2021-02-04 15:38:50|6330|6321|6342|6328|6343|6328|6330|6321|2498
1612453140000|2021-02-04 15:39:00||6329||6328||6329||6327|0
1612453150000|2021-02-04 15:39:10|6340|6329|6340|6330|6340|6330|6340|6329|200
1612453160000|2021-02-04 15:39:20|6350|6331|6346|6328|6350|6338|6340|6328|4687
1612453170000|2021-02-04 15:39:30|6345|6329|6340|6328|6346|6329|6340|6328|100
1612453180000|2021-02-04 15:39:40|6339|6327|6339|6325|6339|6327|6338|6325|302
1612453190000|2021-02-04 15:39:50|6338|6326|6344|6330|6345|6331|6338|6326|1210
1612453200000|2021-02-04 15:40:00|6343||6343||6343||6343||0
1612453210000|2021-02-04 15:40:10|6344|6332|6350|6343|6350|6343|6343|6332|1600
1612453220000|2021-02-04 15:40:20|6349|6342|6349|6343|6350|6343|6343|6342|1910
1612453230000|2021-02-04 15:40:30|6350|6345|6349|6343|6350|6345|6349|6343|1238
1612453240000|2021-02-04 15:40:40|6350|6344|6363|6348|6369|6348|6350|6344|2265
1612453250000|2021-02-04 15:40:50|6362|6349|6371|6355|6371|6355|6362|6348|557
1612453260000|2021-02-04 15:41:00|6369|6354|6363|6353|6369|6354|6363|6348|1050
1612453270000|2021-02-04 15:41:10|6362|6349|6362|6348|6362|6349|6362|6348|200
1612453280000|2021-02-04 15:41:20||6350||6349||6351||6348|140
1612453290000|2021-02-04 15:41:30|6357|6350|6362|6352|6362|6352|6357|6349|400
1612453300000|2021-02-04 15:41:40|||||||||350
1612453310000|2021-02-04 15:41:50|||||||||100
1612453320000|2021-02-04 15:42:00|6353|6351|6350|6346|6353|6351|6350|6346|1575
1612453330000|2021-02-04 15:42:10|6357|6347|6350|6343|6364|6352|6350|6343|1486
1612453340000|2021-02-04 15:42:20|6349|6340|6346|6333|6349|6340|6346|6333|200
1612453350000|2021-02-04 15:42:30||6334||6334||6334||6334|0
1612453360000|2021-02-04 15:42:40|||||||||976
1612453370000|2021-02-04 15:42:50||6335||6336||6336||6335|0
1612453380000|2021-02-04 15:43:00|6344|6340|6348|6342|6348|6342|6343|6340|900
1612453390000|2021-02-04 15:43:10|||||||||223
1612453410000|2021-02-04 15:43:30|6347|6345|6324|6315|6347|6345|6324|6314|1989
1612453420000|2021-02-04 15:43:40|6323|6313|6311|6303|6323|6314|6311|6301|200
1612453430000|2021-02-04 15:43:50|6313|6307|6323|6312|6324|6313|6313|6307|800
1612453440000|2021-02-04 15:44:00||6311||6311||6311||6311|700
1612453450000|2021-02-04 15:44:10|6322|6310|6316|6301|6322|6310|6316|6301|6429
1612453460000|2021-02-04 15:44:20|6307|6302|6313|6306|6316|6306|6307|6301|200
1612453470000|2021-02-04 15:44:30|6312|6302|6312|6301|6312|6302|6312|6301|100
1612453480000|2021-02-04 15:44:40|6308|6304|6313|6302|6313|6307|6306|6302|2300
1612453490000|2021-02-04 15:44:50||6301||6301||6302||6301|200
1612453510000|2021-02-04 15:45:10|6312|6300|6296|6288|6312|6300|6292|6288|3116
1612453520000|2021-02-04 15:45:20|6300|6293|6293|6288|6300|6293|6293|6288|1600
1612453530000|2021-02-04 15:45:30|6292|6285|6321|6301|6326|6301|6289|6282|4333
1612453540000|2021-02-04 15:45:40||6302||6301||6302||6301|450
1612453550000|2021-02-04 15:45:50||6302||6301||6302||6301|1037
1612453560000|2021-02-04 15:46:00|6319|6302|6319|6305|6319|6305|6319|6301|562
1612453570000|2021-02-04 15:46:10|6327|6306|6332|6320|6334|6320|6327|6306|700
1612453580000|2021-02-04 15:46:20||6321||6321||6321||6321|240
1612453590000|2021-02-04 15:46:30|6333|6323|6359|6342|6360|6342|6333|6323|2365
1612453600000|2021-02-04 15:46:40|6358|6343|6358|6342|6359|6343|6358|6342|0
1612453610000|2021-02-04 15:46:50|6351|6343|6347|6332|6351|6343|6347|6332|1278
1612453620000|2021-02-04 15:47:00||6333||6332||6333||6332|0
1612453630000|2021-02-04 15:47:10|6342||6342||6342||6342||200
1612453640000|2021-02-04 15:47:20|6341|6329|6341|6329|6341|6329|6341|6329|500
1612453650000|2021-02-04 15:47:30|6340|6328|6332|6321|6340|6328|6332|6321|1694
1612453660000|2021-02-04 15:47:40|6327|6313|6326|6305|6327|6313|6326|6305|403
1612453670000|2021-02-04 15:47:50||6309||6311||6311||6305|100
1612453680000|2021-02-04 15:48:00|6332|6312|6332|6315|6332|6315|6326|6311|1425
1612453690000|2021-02-04 15:48:10||6316||6324||6324||6315|250
1612453700000|2021-02-04 15:48:20|6340|6325|6332|6324|6340|6325|6332|6324|416
1612453710000|2021-02-04 15:48:30|6331|6323|6327|6315|6331|6323|6327|6315|1946
1612453730000|2021-02-04 15:48:50|6326|6307|6319|6307|6326|6307|6319|6307|800
1612453740000|2021-02-04 15:49:00|6327|6309|6327|6312|6327|6315|6326|6307|1200
1612453750000|2021-02-04 15:49:10|6326|6311|6333|6318|6333|6318|6326|6311|1844
1612453760000|2021-02-04 15:49:20||6319||6323||6324||6318|200
1612453770000|2021-02-04 15:49:30|6332|6319|6331|6318|6332|6319|6331|6318|100
1612453790000|2021-02-04 15:49:50|6330||6330||6330||6330||0
1612453800000|2021-02-04 15:50:00|6333|6319|6337|6324|6343|6325|6330|6319|800
1612453810000|2021-02-04 15:50:10|6330|6321|6327|6311|6330|6321|6327|6311|435
1612453820000|2021-02-04 15:50:20|6326|6306|6321|6305|6326|6306|6321|6300|100
1612453830000|2021-02-04 15:50:30|6310|6306|6320|6309|6321|6312|6310|6306|1301
1612453840000|2021-02-04 15:50:40|6321|6310|6329|6313|6331|6313|6321|6309|100
1612453850000|2021-02-04 15:50:50|6328|6314|6328|6314|6328|6316|6328|6314|100
1612453860000|2021-02-04 15:51:00||6315||6316||6316||6314|400
1612453870000|2021-02-04 15:51:10|||||||||200
1612453880000|2021-02-04 15:51:20|6329|6317|6333|6319|6336|6319|6329|6317|510
1612453890000|2021-02-04 15:51:30|6334|6320|6345|6333|6345|6333|6333|6319|3125
1612453900000|2021-02-04 15:51:40||6334||6336||6336||6334|600
1612453930000|2021-02-04 15:52:10|6344|6335|6337|6325|6344|6335|6337|6324|1736
1612453940000|2021-02-04 15:52:20||6326||6325||6326||6325|100
1612453950000|2021-02-04 15:52:30|6335|6328|6337|6329|6337|6329|6335|6326|1600
1612453960000|2021-02-04 15:52:40|6345|6330|6345|6334|6345|6336|6337|6330|200
1612453970000|2021-02-04 15:52:50|6349|6335|6350|6342|6350|6342|6345|6335|1400
1612453990000|2021-02-04 15:53:10|6366|6347|6387|6368|6388|6372|6355|6347|8603
1612454000000|2021-02-04 15:53:20|6385|6367|6379|6359|6385|6368|6379|6359|900
1612454010000|2021-02-04 15:53:30|6378||6378||6378||6378||0
1612454020000|2021-02-04 15:53:40|6377|6358|6362|6344|6377|6358|6362|6343|0
1612454030000|2021-02-04 15:53:50|||||||||100
1612454040000|2021-02-04 15:54:00||6345||6352||6354||6344|500
1612454050000|2021-02-04 15:54:10|6360|6350|6352|6344|6360|6350|6352|6343|400
1612454060000|2021-02-04 15:54:20|6353|6346|6360|6352|6360|6352|6353|6344|1335
1612454070000|2021-02-04 15:54:30|6359|6351|6358|6344|6359|6351|6358|6343|450
1612454080000|2021-02-04 15:54:40|6357|6351|6357|6344|6357|6351|6357|6344|475
1612454090000|2021-02-04 15:54:50||6350||6350||6350||6350|0
1612454100000|2021-02-04 15:55:00|6356|6344|6350|6341|6356|6345|6350|6340|4124
1612454110000|2021-02-04 15:55:10|6355|6343|6359|6344|6359|6349|6355|6343|800
1612454120000|2021-02-04 15:55:20||6349||6348||6349||6347|0
1612454130000|2021-02-04 15:55:30|6353|6346|6358|6341|6359|6346|6353|6341|300
1612454140000|2021-02-04 15:55:40|6357|6342|6357|6341|6357|6345|6357|6341|0
1612454150000|2021-02-04 15:55:50||6342||6341||6342||6341|0
1612454170000|2021-02-04 15:56:10|6356|6342|6353|6341|6356|6342|6353|6341|100
1612454180000|2021-02-04 15:56:20|6352|6340|6339|6329|6352|6340|6339|6327|6100
1612454210000|2021-02-04 15:56:50|6340|6331|6350|6339|6352|6340|6340|6331|4165
1612454220000|2021-02-04 15:57:00|6349|6337|6343|6332|6350|6337|6343|6332|100
1612454230000|2021-02-04 15:57:10|6342|6333|6342|6333|6342|6340|6342|6332|248
1612454240000|2021-02-04 15:57:20|||||||||600
1612454250000|2021-02-04 15:57:30|||||||||250
1612454260000|2021-02-04 15:57:40|6341|6332|6351|6334|6351|6334|6337|6332|1801
1612454270000|2021-02-04 15:57:50|6350|6335|6351|6334|6351|6335|6348|6334|0
1612454280000|2021-02-04 15:58:00|6350|6335|6347|6334|6350|6335|6347|6334|1300
1612454290000|2021-02-04 15:58:10||6335||6335||6335||6335|300
1612454300000|2021-02-04 15:58:20|6348|6336|6358|6347|6358|6347|6348|6335|1100
1612454340000|2021-02-04 15:59:00|6357|6346|6343|6332|6357|6346|6343|6332|1985
1612454360000|2021-02-04 15:59:20|6342|6330|6342|6329|6343|6330|6331|6325|4603
1612454370000|2021-02-04 15:59:30||6326||6327||6327||6326|211
1612454380000|2021-02-04 15:59:40|6341||6340||6341||6340||0
1612454390000|2021-02-04 15:59:50||6330||6330||6330||6330|0
1612454400000|2021-02-04 16:00:00|||||||||200
1612454410000|2021-02-04 16:00:10|6348|6333|6353|6336|6355|6336|6340|6333|1200
1612454420000|2021-02-04 16:00:20|6354||6357||6357||6354||0
1612454430000|2021-02-04 16:00:30|6356||6357||6357||6356||0
1612454440000|2021-02-04 16:00:40|6356||6357||6357||6356||300
1612454450000|2021-02-04 16:00:50|6356|6337|6356|6338|6356|6338|6356|6337|400
1612454460000|2021-02-04 16:01:00|6355|6339|6354|6338|6355|6339|6354|6338|0
1612454470000|2021-02-04 16:01:10|6353|6339|6352|6338|6353|6339|6352|6338|0
1612454480000|2021-02-04 16:01:20||6339||6339||6341||6339|200
1612454490000|2021-02-04 16:01:30|6346|6340|6345|6336|6352|6340|6345|6334|1109
1612454500000|2021-02-04 16:01:40|||||||||400
1612454510000|2021-02-04 16:01:50|||||||||100
1612454520000|2021-02-04 16:02:00|||||||||200
1612454530000|2021-02-04 16:02:10|||||||||100
1612454540000|2021-02-04 16:02:20|||||||||500
1612454550000|2021-02-04 16:02:30|6353|6338|6356|6341|6357|6341|6345|6338|1502
1612454560000|2021-02-04 16:02:40|||||||||400
1612454570000|2021-02-04 16:02:50||6342||6342||6342||6342|236
1612454580000|2021-02-04 16:03:00||6350||6342||6350||6342|736
1612454590000|2021-02-04 16:03:10|6355||6349||6355||6349||1200
1612454600000|2021-02-04 16:03:20|||||||||300
1612454610000|2021-02-04 16:03:30|6352|6343|6356|6350|6356|6350|6350|6343|700
1612454620000|2021-02-04 16:03:40|6357|6351|6370|6353|6370|6357|6357|6351|1703
1612454630000|2021-02-04 16:03:50|6369||6365||6370||6365||1662
1612454640000|2021-02-04 16:04:00|6364|6355|6364|6355|6364|6355|6364|6355|100
1612454650000|2021-02-04 16:04:10|6370|6360|6370|6360|6370|6360|6370|6360|100
1612454660000|2021-02-04 16:04:20|||||||||350
1612454670000|2021-02-04 16:04:30|6375|6361|6379|6365|6379|6366|6375|6361|1170
1612454680000|2021-02-04 16:04:40|6385|6370|6385|6374|6387|6374|6385|6365|3436
1612454690000|2021-02-04 16:04:50|6395|6375|6395|6376|6395|6376|6385|6375|100
1612454700000|2021-02-04 16:05:00|6394|6377|6390|6381|6394|6381|6390|6376|2700
1612454710000|2021-02-04 16:05:10|6395|6380|6394|6385|6395|6386|6390|6380|400
1612454720000|2021-02-04 16:05:20|6393|6390|6383|6374|6393|6390|6383|6374|1588
1612454730000|2021-02-04 16:05:30|6382||6382||6382||6382||0
1612454740000|2021-02-04 16:05:40|6378|6373|6374|6366|6378|6373|6374|6366|300
1612454750000|2021-02-04 16:05:50|6373|6361|6369|6362|6373|6362|6369|6361|500
1612454760000|2021-02-04 16:06:00|6370|6365|6374|6365|6374|6365|6370|6362|1700
1612454770000|2021-02-04 16:06:10|6373||6374||6374||6373||0
1612454780000|2021-02-04 16:06:20|6373|6370|6360|6351|6373|6370|6360|6351|1695
1612454790000|2021-02-04 16:06:30|6361|6352|6370|6362|6371|6362|6360|6352|1223
1612454800000|2021-02-04 16:06:40|6369||6371||6371||6369||300
1612454810000|2021-02-04 16:06:50|||||||||600
1612454820000|2021-02-04 16:07:00|6370|6363|6380|6367|6380|6367|6370|6363|1850
1612454830000|2021-02-04 16:07:10||6368||6367||6368||6367|0
1612454840000|2021-02-04 16:07:20|6379|6368|6379|6366|6379|6368|6379|6366|400
1612454850000|2021-02-04 16:07:30||6367||6366||6367||6366|0
1612454860000|2021-02-04 16:07:40||6367||6370||6370||6367|200
1612454870000|2021-02-04 16:07:50|6380|6371|6393|6376|6395|6377|6380|6371|821
1612454880000|2021-02-04 16:08:00|6395|6377|6393|6385|6400|6385|6393|6377|1225
1612454890000|2021-02-04 16:08:10|6390|6377|6382|6371|6393|6377|6382|6371|1738
1612454900000|2021-02-04 16:08:20|||||||||100
1612454910000|2021-02-04 16:08:30|6377|6370|6373|6362|6377|6370|6373|6362|200
1612454920000|2021-02-04 16:08:40|6369|6357|6358|6347|6369|6357|6358|6347|400
1612454930000|2021-02-04 16:08:50|6357|6345|6358|6351|6358|6351|6352|6345|1600
1612454940000|2021-02-04 16:09:00|6359|6352|6376|6363|6381|6363|6359|6352|1300
1612454950000|2021-02-04 16:09:10|6375||6375||6375||6375||100
1612454970000|2021-02-04 16:09:30|||||||||100
1612455000000|2021-02-04 16:10:00|6374|6361|6358|6343|6374|6361|6358|6343|2194
1612455010000|2021-02-04 16:10:10|6357|6344|6357|6343|6357|6344|6357|6343|100
1612455020000|2021-02-04 16:10:20|6356|6345|6350|6343|6356|6345|6350|6343|2600
1612455030000|2021-02-04 16:10:30|6352||6350||6353||6350||1180
1612455040000|2021-02-04 16:10:40||6341||6343||6343||6341|200
1612455050000|2021-02-04 16:10:50|||||||||100
1612455080000|2021-02-04 16:11:20|6354|6345|6356|6345|6356|6345|6354|6345|400
1612455100000|2021-02-04 16:11:40|6350|6347|6356|6346|6356|6347|6350|6345|320
1612455130000|2021-02-04 16:12:10|6355|6345|6346|6340|6355|6345|6346|6340|800
1612455140000|2021-02-04 16:12:20|6345|6335|6336|6325|6345|6335|6326|6321|4505
1612455150000|2021-02-04 16:12:30||6326||6326||6326||6326|100
1612455160000|2021-02-04 16:12:40|6332|6325|6330|6321|6336|6326|6330|6321|400
1612455170000|2021-02-04 16:12:50|6329|6320|6325|6320|6329|6320|6325|6320|1200
1612455180000|2021-02-04 16:13:00|6329|6321|6335|6323|6336|6323|6329|6321|500
1612455190000|2021-02-04 16:13:10||6324||6324||6324||6324|0
1612455200000|2021-02-04 16:13:20|6336|6325|6346|6324|6350|6326|6336|6324|200
1612455230000|2021-02-04 16:13:50|6345|6325|6339|6325|6345|6325|6339|6324|950
1612455240000|2021-02-04 16:14:00|6338|6326|6338|6325|6338|6326|6338|6325|200
1612455250000|2021-02-04 16:14:10||6330||6330||6330||6330|0
1612455260000|2021-02-04 16:14:20|6337|6325|6315|6310|6337|6328|6315|6310|5151
1612455270000|2021-02-04 16:14:30|6323|6312|6323|6313|6323|6313|6315|6312|1420
1612455280000|2021-02-04 16:14:40|6318|6314|6318|6310|6318|6314|6318|6310|225
1612455290000|2021-02-04 16:14:50|6323|6315|6323|6315|6323|6315|6323|6315|1000
1612455300000|2021-02-04 16:15:00|6319|6312|6316|6310|6319|6312|6316|6310|2200
1612455310000|2021-02-04 16:15:10|||||||||750
1612455320000|2021-02-04 16:15:20|6318|6311|6320|6311|6320|6314|6316|6311|1600
1612455330000|2021-02-04 16:15:30|||||||||200
1612455350000|2021-02-04 16:15:50|6319|6310|6315|6303|6319|6310|6305|6302|3407
1612455360000|2021-02-04 16:16:00|6320|6310|6320|6310|6320|6310|6315|6310|300
1612455370000|2021-02-04 16:16:10|6319||6319||6319||6319||300
1612455380000|2021-02-04 16:16:20||6304||6304||6304||6304|1599
1612455390000|2021-02-04 16:16:30|6318|6305|6318|6305|6318|6305|6318|6304|1300
1612455400000|2021-02-04 16:16:40|6317|6304|6324|6311|6324|6311|6317|6304|1600
1612455410000|2021-02-04 16:16:50||6312||6311||6312||6311|0
1612455420000|2021-02-04 16:17:00|6323|6312|6323|6311|6323|6312|6323|6311|1300
1612455430000|2021-02-04 16:17:10|6317|6310|6315|6305|6317|6310|6315|6304|4180
1612455450000|2021-02-04 16:17:30|6309|6306|6315|6306|6315|6307|6309|6305|1370
1612455460000|2021-02-04 16:17:40||6307||6306||6307||6306|0
1612455470000|2021-02-04 16:17:50|6314||6314||6314||6314||0
1612455480000|2021-02-04 16:18:00|6310|6305|6311|6305|6312|6308|6307|6305|1651
1612455490000|2021-02-04 16:18:10||6306||6304||6310||6304|903
1612455500000|2021-02-04 16:18:20||6306||6303||6306||6303|400
1612455510000|2021-02-04 16:18:30|6305|6302|6306|6300|6306|6303|6305|6300|4370
1612455520000|2021-02-04 16:18:40|6307|6302|6321|6305|6321|6306|6307|6302|1300
1612455530000|2021-02-04 16:18:50|6320|6306|6312|6305|6321|6306|6312|6305|0
1612455540000|2021-02-04 16:19:00|6310|6304|6302|6290|6310|6304|6302|6290|5884
1612455550000|2021-02-04 16:19:10|6301||6301||6301||6301||100
1612455560000|2021-02-04 16:19:20|||||||||100
1612455570000|2021-02-04 16:19:30|6300|6291|6297|6290|6300|6291|6295|6288|5451
1612455580000|2021-02-04 16:19:40|||||||||200
1612455590000|2021-02-04 16:19:50||6291||6291||6291||6291|0
1612455600000|2021-02-04 16:20:00|6301|6293|6312|6293|6315|6293|6299|6291|1000
1612455610000|2021-02-04 16:20:10|6311|6294|6311|6297|6311|6300|6311|6293|500
1612455620000|2021-02-04 16:20:20|6310|6298|6310|6291|6311|6298|6304|6291|1350
1612455630000|2021-02-04 16:20:30|6309|6294|6308|6295|6309|6295|6299|6294|600
1612455640000|2021-02-04 16:20:40|6307|6296|6306|6296|6307|6298|6306|6294|100
1612455650000|2021-02-04 16:20:50|6299|6294|6299|6291|6299|6294|6299|6291|0
1612455660000|2021-02-04 16:21:00|6298||6298||6298||6297||100
1612455670000|2021-02-04 16:21:10|||||||||400
1612455680000|2021-02-04 16:21:20|||||||||200
1612455690000|2021-02-04 16:21:30||6294||6291||6294||6291|1400
1612455700000|2021-02-04 16:21:40|||||||||100
1612455710000|2021-02-04 16:21:50|6295|6290|6285|6280|6295|6290|6282|6280|5693
1612455720000|2021-02-04 16:22:00|6282||6285||6285||6282||790
1612455730000|2021-02-04 16:22:10|6282|6281|6285|6281|6285|6282|6282|6281|700
1612455740000|2021-02-04 16:22:20|6283|6280|6274|6263|6283|6280|6274|6262|5997
1612455750000|2021-02-04 16:22:30|6273|6262|6267|6256|6273|6262|6261|6256|1146
1612455760000|2021-02-04 16:22:40|6265|6255|6264|6255|6265|6255|6263|6255|1050
1612455770000|2021-02-04 16:22:50|6263|6252|6267|6260|6267|6260|6260|6252|3451
1612455780000|2021-02-04 16:23:00|6266|6255|6266|6257|6266|6257|6263|6255|4215
1612455790000|2021-02-04 16:23:10||6258||6258||6260||6258|152
1612455800000|2021-02-04 16:23:20|6270|6260|6281|6269|6285|6269|6270|6260|2750
1612455810000|2021-02-04 16:23:30|6280|6268|6277|6265|6280|6269|6277|6265|3570
1612455820000|2021-02-04 16:23:40|6278|6270|6277|6270|6278|6270|6277|6270|200
1612455830000|2021-02-04 16:23:50|6281|6271|6285|6277|6285|6277|6281|6271|1200
1612455840000|2021-02-04 16:24:00||6274||6278||6278||6274|520
1612455850000|2021-02-04 16:24:10|6291|6279|6291|6279|6291|6281|6290|6278|1699
1612455860000|2021-02-04 16:24:20|6290|6285|6290|6279|6290|6285|6290|6279|100
1612455870000|2021-02-04 16:24:30||6280||6280||6280||6280|0
1612455880000|2021-02-04 16:24:40|6285||6285||6285||6285||850
1612455890000|2021-02-04 16:24:50|||||||||200
1612455900000|2021-02-04 16:25:00|6284|6279|6276|6270|6284|6279|6275|6270|2737
1612455910000|2021-02-04 16:25:10|6277|6271|6279|6270|6279|6271|6276|6270|100
1612455920000|2021-02-04 16:25:20|6275||6275||6275||6275||0
1612455940000|2021-02-04 16:25:40|6274|6265|6271|6265|6275|6265|6271|6265|1157
1612455950000|2021-02-04 16:25:50|||||||||100
1612455960000|2021-02-04 16:26:00|6274|6268|6274|6265|6274|6268|6274|6265|3321
1612455970000|2021-02-04 16:26:10|6269|6264|6263|6260|6269|6264|6263|6258|2622
1612455980000|2021-02-04 16:26:20|6264|6261|6266|6260|6266|6261|6264|6260|1400
1612455990000|2021-02-04 16:26:30|6262|6261|6269|6266|6269|6266|6262|6260|2400
1612456000000|2021-02-04 16:26:40|6268|6261|6267|6260|6268|6261|6267|6260|2105
1612456010000|2021-02-04 16:26:50|6264|6259|6264|6258|6267|6259|6264|6258|978
1612456020000|2021-02-04 16:27:00|6261|6259|6264|6258|6264|6261|6261|6258|1250
1612456030000|2021-02-04 16:27:10|6267|6262|6267|6262|6267|6262|6267|6262|400
1612456050000|2021-02-04 16:27:30|6268|6263|6278|6267|6278|6267|6268|6263|1650
1612456070000|2021-02-04 16:27:50|6281|6275|6288|6275|6290|6278|6281|6275|2210
1612456080000|2021-02-04 16:28:00|6287|6276|6283|6275|6287|6276|6283|6275|500
1612456090000|2021-02-04 16:28:10|||||||||100
1612456100000|2021-02-04 16:28:20|6280|6272|6275|6267|6280|6272|6275|6266|3631
1612456110000|2021-02-04 16:28:30|6271|6262|6267|6262|6271|6263|6265|6260|2925
1612456120000|2021-02-04 16:28:40|||||||||846
1612456130000|2021-02-04 16:28:50|6269|6263|6275|6264|6275|6264|6269|6263|1120
1612456140000|2021-02-04 16:29:00|6281|6265|6279|6271|6281|6272|6274|6265|1300
1612456150000|2021-02-04 16:29:10|6275|6270|6274|6264|6275|6270|6274|6264|500
1612456160000|2021-02-04 16:29:20|6270|6262|6270|6265|6270|6265|6270|6262|480
1612456170000|2021-02-04 16:29:30|6274|6267|6284|6271|6287|6273|6274|6265|3630
1612456180000|2021-02-04 16:29:40|6283|6275|6283|6275|6284|6275|6283|6275|0
1612456190000|2021-02-04 16:29:50|6282|6271|6280|6270|6282|6271|6280|6270|200
1612456200000|2021-02-04 16:30:00|6279|6275|6277|6265|6279|6275|6277|6265|1500
1612456210000|2021-02-04 16:30:10|6272||6272||6272||6272||0
1612456220000|2021-02-04 16:30:20|6277|6268|6277|6268|6277|6271|6277|6268|800
1612456230000|2021-02-04 16:30:30|6279|6273|6288|6277|6292|6284|6279|6273|960
1612456240000|2021-02-04 16:30:40|6286|6279|6285|6277|6286|6279|6285|6277|1782
1612456270000|2021-02-04 16:31:10|6281|6271|6280|6270|6285|6272|6280|6268|800
1612456280000|2021-02-04 16:31:20|||||||||1070
1612456290000|2021-02-04 16:31:30||6269||6269||6270||6269|1800
1612456300000|2021-02-04 16:31:40||6270||6270||6270||6270|200
1612456320000|2021-02-04 16:32:00|6281|6269|6285|6276|6285|6277|6281|6269|2600
1612456330000|2021-02-04 16:32:10|6280|6277|6296|6282|6296|6294|6280|6277|1600
1612456340000|2021-02-04 16:32:20|6295|6283|6296|6282|6296|6283|6295|6282|259
1612456350000|2021-02-04 16:32:30|6295|6283|6290|6282|6295|6283|6290|6282|1360
1612456360000|2021-02-04 16:32:40|6286|6279|6290|6280|6290|6280|6286|6275|300
1612456370000|2021-02-04 16:32:50|6289||6290||6290||6289||100
1612456390000|2021-02-04 16:33:10|6294|6285|6294|6285|6294|6287|6294|6285|1250
1612456400000|2021-02-04 16:33:20|6293|6282|6290|6280|6293|6282|6284|6280|500
1612456410000|2021-02-04 16:33:30||6281||6280||6281||6280|0
1612456420000|2021-02-04 16:33:40|6289|6285|6281|6270|6289|6285|6281|6270|7972
1612456430000|2021-02-04 16:33:50|6272||6281||6281||6272||100
1612456440000|2021-02-04 16:34:00||6272||6270||6272||6270|530
1612456450000|2021-02-04 16:34:10|6282|6272|6282|6274|6282|6274|6282|6270|8100
1612456460000|2021-02-04 16:34:20||6271||6270||6278||6270|460
1612456470000|2021-02-04 16:34:30||6271||6271||6272||6270|0
1612456480000|2021-02-04 16:34:40||6272||6275||6275||6271|0
1612456490000|2021-02-04 16:34:50|||||||||568
1612456500000|2021-02-04 16:35:00|6286|6276|6291|6276|6291|6276|6286|6276|700
1612456510000|2021-02-04 16:35:10|6290|6280|6290|6280|6290|6280|6290|6280|100
1612456520000|2021-02-04 16:35:20||6285||6285||6285||6285|400
1612456530000|2021-02-04 16:35:30||6283||6283||6285||6283|900
1612456540000|2021-02-04 16:35:40|||||||||600
1612456560000|2021-02-04 16:36:00|6296|6285|6304|6292|6306|6292|6295|6285|12814
1612456580000|2021-02-04 16:36:20|6303||6303||6303||6303||200
1612456590000|2021-02-04 16:36:30|6298|6289|6298|6290|6298|6290|6298|6289|1300
1612456600000|2021-02-04 16:36:40|||||||||100
1612456610000|2021-02-04 16:36:50|6295|6289|6298|6291|6298|6291|6295|6289|400
1612456620000|2021-02-04 16:37:00|||||||||100
1612456630000|2021-02-04 16:37:10|||||||||900
1612456640000|2021-02-04 16:37:20|6297|6289|6297|6286|6297|6289|6297|6282|1800
1612456650000|2021-02-04 16:37:30||6288||6288||6288||6285|200
1612456660000|2021-02-04 16:37:40|6298|6289|6298|6295|6298|6295|6298|6289|6804
1612456670000|2021-02-04 16:37:50|6295|6290|6295|6290|6295|6290|6291|6283|1300
1612456680000|2021-02-04 16:38:00|6298|6291|6298|6290|6298|6291|6298|6290|2050
1612456710000|2021-02-04 16:38:30|||||||||300
1612456720000|2021-02-04 16:38:40|6295||6295||6295||6295||200
1612456730000|2021-02-04 16:38:50|6298|6291|6297|6291|6298|6292|6297|6291|2052
1612456750000|2021-02-04 16:39:10|6298|6292|6298|6293|6299|6297|6298|6292|1620
1612456760000|2021-02-04 16:39:20|6299||6299||6299||6299||500
1612456790000|2021-02-04 16:39:50|6298||6298||6298||6298||3650
1612456810000|2021-02-04 16:40:10|||||||||100
1612456820000|2021-02-04 16:40:20|6294|6292|6289|6283|6295|6292|6289|6283|2502
1612456840000|2021-02-04 16:40:40|6290|6286|6295|6289|6295|6289|6289|6286|600
1612456850000|2021-02-04 16:40:50||6287||6287||6287||6287|200
1612456860000|2021-02-04 16:41:00|||||||||100
1612456900000|2021-02-04 16:41:40||6290||6290||6290||6290|100
1612456910000|2021-02-04 16:41:50||6287||6287||6287||6287|350
1612456920000|2021-02-04 16:42:00||6290||6290||6290||6290|300
1612456930000|2021-02-04 16:42:10||6292||6287||6292||6287|0
1612456950000|2021-02-04 16:42:30|6294|6291|6291|6284|6294|6291|6291|6284|1621
1612456970000|2021-02-04 16:42:50|6290||6290||6290||6290||0
1612456980000|2021-02-04 16:43:00|6289|6282|6289|6282|6289|6283|6289|6282|300
1612456990000|2021-02-04 16:43:10|6285||6285||6285||6285||400
1612457000000|2021-02-04 16:43:20|6283|6281|6279|6270|6283|6281|6279|6270|6080
1612457010000|2021-02-04 16:43:30|6275|6271|6275|6270|6279|6272|6275|6270|639
1612457020000|2021-02-04 16:43:40|||||||||100
1612457030000|2021-02-04 16:43:50|6279|6271|6279|6272|6279|6272|6279|6271|509
1612457040000|2021-02-04 16:44:00|||||||||700
1612457050000|2021-02-04 16:44:10|6280|6273|6288|6278|6291|6280|6280|6273|1100
1612457060000|2021-02-04 16:44:20|6287|6277|6265|6260|6287|6278|6261|6260|6497
1612457070000|2021-02-04 16:44:30|6269||6266||6269||6266||100
1612457080000|2021-02-04 16:44:40|6263|6261|6266|6260|6266|6261|6263|6260|918
1612457090000|2021-02-04 16:44:50|6267|6263|6269|6260|6269|6263|6267|6260|1900
1612457120000|2021-02-04 16:45:20|6270|6261|6266|6260|6272|6262|6266|6260|500
1612457140000|2021-02-04 16:45:40|6265|6258|6265|6258|6266|6258|6256|6252|5674
1612457150000|2021-02-04 16:45:50|6266|6261|6278|6266|6279|6266|6266|6261|1200
1612457160000|2021-02-04 16:46:00||6267||6266||6267||6266|0
1612457170000|2021-02-04 16:46:10|6277|6267|6277|6266|6277|6267|6277|6266|0
1612457180000|2021-02-04 16:46:20|6273||6273||6273||6273||150
1612457190000|2021-02-04 16:46:30|6274|6267|6283|6271|6283|6271|6274|6266|5500
1612457200000|2021-02-04 16:46:40||6272||6275||6277||6272|1000
1612457210000|2021-02-04 16:46:50||6277||6277||6277||6277|200
1612457220000|2021-02-04 16:47:00|6290|6281|6300|6283|6300|6283|6288|6281|4300
1612457230000|2021-02-04 16:47:10|6296|6284|6296|6285|6296|6286|6296|6283|0
1612457240000|2021-02-04 16:47:20|||||||||1000
1612457250000|2021-02-04 16:47:30|6293||6293||6293||6293||400
1612457260000|2021-02-04 16:47:40|6296|6286|6296|6285|6299|6292|6295|6285|1274
1612457280000|2021-02-04 16:48:00|6295||6295||6295||6295||100
1612457290000|2021-02-04 16:48:10|6296|6295|6296|6295|6297|6295|6295|6285|3325
1612457300000|2021-02-04 16:48:20|6297||6299||6299||6297||549
1612457310000|2021-02-04 16:48:30|6300|6296|6300|6295|6306|6299|6296|6290|2998
1612457320000|2021-02-04 16:48:40||6296||6296||6296||6296|500
1612457330000|2021-02-04 16:48:50|6299|6295|6295|6285|6299|6295|6295|6285|1950
1612457340000|2021-02-04 16:49:00|6296|6287|6300|6292|6300|6293|6295|6285|1500
1612457350000|2021-02-04 16:49:10||6289||6290||6292||6288|650
1612457360000|2021-02-04 16:49:20||6291||6291||6291||6291|0
1612457370000|2021-02-04 16:49:30||6292||6292||6292||6291|0
1612457380000|2021-02-04 16:49:40||6293||6293||6293||6293|100
1612457390000|2021-02-04 16:49:50|6299|6295|6295|6290|6299|6295|6295|6290|250
1612457410000|2021-02-04 16:50:10|6298|6291|6300|6294|6300|6294|6297|6290|1200
1612457420000|2021-02-04 16:50:20||6295||6295||6295||6295|0
1612457430000|2021-02-04 16:50:30|6301|6287|6312|6298|6313|6298|6301|6287|2175
1612457440000|2021-02-04 16:50:40||6299||6300||6300||6299|0
1612457450000|2021-02-04 16:50:50||6301||6300||6301||6300|0
1612457460000|2021-02-04 16:51:00|6313|6301|6316|6308|6316|6308|6313|6300|1285
1612457470000|2021-02-04 16:51:10||6307||6307||6308||6307|100
1612457480000|2021-02-04 16:51:20|6320|6308|6324|6309|6324|6309|6318|6308|815
1612457490000|2021-02-04 16:51:30|6323|6310|6323|6309|6323|6310|6323|6309|200
1612457500000|2021-02-04 16:51:40||6310||6314||6317||6310|300
1612457510000|2021-02-04 16:51:50|6319|6313|6318|6307|6319|6313|6318|6305|400
1612457540000|2021-02-04 16:52:20|6317|6309|6317|6309|6317|6309|6317|6309|960
1612457550000|2021-02-04 16:52:30|6316|6315|6316|6309|6316|6315|6316|6309|200
1612457570000|2021-02-04 16:52:50|6315|6305|6309|6300|6315|6305|6309|6300|614
1612457580000|2021-02-04 16:53:00|||||||||300
1612457590000|2021-02-04 16:53:10|6308|6299|6307|6290|6308|6299|6307|6288|362
1612457600000|2021-02-04 16:53:20|6306|6291|6306|6295|6306|6295|6306|6288|0
1612457610000|2021-02-04 16:53:30|6300|6296|6300|6296|6300|6297|6300|6296|198
1612457620000|2021-02-04 16:53:40|||||||||1200
1612457630000|2021-02-04 16:53:50||6295||6296||6296||6290|300
1612457650000|2021-02-04 16:54:10|||||||||100
1612457660000|2021-02-04 16:54:20|6299|6293|6298|6290|6299|6293|6298|6290|350
1612457680000|2021-02-04 16:54:40||6291||6291||6291||6290|100
1612457690000|2021-02-04 16:54:50||6290||6291||6291||6290|400
1612457710000|2021-02-04 16:55:10|6300|6294|6303|6297|6303|6297|6300|6294|1030
1612457720000|2021-02-04 16:55:20||6296||6295||6297||6291|0
1612457750000|2021-02-04 16:55:50|6302|6296|6297|6290|6302|6297|6297|6290|1816
1612457760000|2021-02-04 16:56:00|||||||||100
1612457780000|2021-02-04 16:56:20|||||||||100
1612457790000|2021-02-04 16:56:30|6296|6291|6300|6294|6300|6294|6296|6291|1400
1612457810000|2021-02-04 16:56:50|6297|6291|6300|6293|6300|6293|6297|6291|100
1612457820000|2021-02-04 16:57:00|6303|6294|6308|6296|6308|6296|6303|6294|630
1612457830000|2021-02-04 16:57:10||6297||6297||6297||6297|0
1612457840000|2021-02-04 16:57:20|6304|6300|6304|6296|6304|6300|6304|6294|700
1612457860000|2021-02-04 16:57:40|6300|6294|6300|6294|6300|6294|6300|6294|0
1612457870000|2021-02-04 16:57:50|6298|6290|6298|6290|6298|6291|6298|6290|0
1612457880000|2021-02-04 16:58:00|6300|6291|6304|6293|6304|6294|6300|6290|1148
1612457890000|2021-02-04 16:58:10||6294||6295||6295||6294|1200
1612457900000|2021-02-04 16:58:20|6303|6300|6303|6296|6303|6303|6303|6291|2000
1612457910000|2021-02-04 16:58:30|||||||||322
1612457920000|2021-02-04 16:58:40||6298||6298||6298||6298|0
1612457940000|2021-02-04 16:59:00||6295||6295||6295||6292|400
1612457950000|2021-02-04 16:59:10|||||||||108
1612457960000|2021-02-04 16:59:20|6302|6292|6298|6292|6302|6292|6298|6292|300
1612457980000|2021-02-04 16:59:40|6297|6291|6292|6284|6297|6291|6292|6284|950
1612457990000|2021-02-04 16:59:50|6291||6291||6291||6291||200
1612458000000|2021-02-04 17:00:00||6288||6288||6288||6288|0
1612458010000|2021-02-04 17:00:10|6290|6285|6290|6284|6290|6285|6290|6284|200
1612458020000|2021-02-04 17:00:20||6285||6285||6285||6285|0
1612458040000|2021-02-04 17:00:40|6288|6284|6286|6280|6288|6284|6286|6280|300
1612458050000|2021-02-04 17:00:50|6288|6281|6296|6288|6298|6288|6288|6281|1475
1612458060000|2021-02-04 17:01:00|6298||6296||6298||6296||0
1612458070000|2021-02-04 17:01:10|6297|6289|6297|6289|6297|6293|6297|6289|1100
1612458090000|2021-02-04 17:01:30|6294|6290|6297|6291|6297|6291|6294|6290|300
1612458100000|2021-02-04 17:01:40|||||||||750
1612458110000|2021-02-04 17:01:50|6296|6290|6290|6281|6296|6290|6290|6281|900
1612458120000|2021-02-04 17:02:00|6289|6282|6289|6281|6289|6282|6289|6281|115
1612458130000|2021-02-04 17:02:10||6282||6282||6282||6282|0
1612458150000|2021-02-04 17:02:30||6283||6282||6283||6282|915
1612458160000|2021-02-04 17:02:40|6290|6283|6293|6287|6293|6287|6290|6283|912
1612458180000|2021-02-04 17:03:00|6290|6286|6288|6280|6290|6286|6288|6280|1162
1612458190000|2021-02-04 17:03:10|6287||6287||6287||6287||300
1612458200000|2021-02-04 17:03:20||6281||6280||6281||6280|1200
1612458210000|2021-02-04 17:03:30|6286|6278|6282|6278|6286|6279|6280|6278|2832
1612458220000|2021-02-04 17:03:40||6276||6275||6277||6275|400
1612458230000|2021-02-04 17:03:50||6276||6275||6276||6275|0
1612458240000|2021-02-04 17:04:00|6281|6270|6272|6265|6281|6272|6271|6264|1589
1612458250000|2021-02-04 17:04:10|||||||||200
1612458260000|2021-02-04 17:04:20|6270|6264|6270|6262|6270|6265|6270|6262|400
1612458270000|2021-02-04 17:04:30|6267|6260|6265|6260|6267|6260|6265|6260|1400
1612458280000|2021-02-04 17:04:40|6266|6261|6273|6266|6273|6266|6266|6261|1700
1612458300000|2021-02-04 17:05:00|||||||||1333
1612458310000|2021-02-04 17:05:10|||||||||200
1612458320000|2021-02-04 17:05:20|6267|6264|6267|6258|6267|6264|6267|6258|1080
1612458330000|2021-02-04 17:05:30||6259||6257||6259||6257|0
1612458340000|2021-02-04 17:05:40|6265|6255|6261|6252|6265|6255|6261|6252|818
1612458350000|2021-02-04 17:05:50||6253||6252||6253||6252|1728
1612458360000|2021-02-04 17:06:00||6253||6253||6253||6252|1300
1612458370000|2021-02-04 17:06:10||6252||6252||6252||6252|600
1612458380000|2021-02-04 17:06:20|6262|6253|6273|6263|6273|6263|6261|6252|1800
1612458390000|2021-02-04 17:06:30|||||||||1600
1612458400000|2021-02-04 17:06:40||6264||6265||6265||6264|550
1612458410000|2021-02-04 17:06:50|||||||||300
1612458420000|2021-02-04 17:07:00|||||||||600
1612458440000|2021-02-04 17:07:20|||||||||200
1612458450000|2021-02-04 17:07:30|||||||||400
1612458460000|2021-02-04 17:07:40|||||||||563
1612458470000|2021-02-04 17:07:50|||||||||569
1612458480000|2021-02-04 17:08:00|||||||||500
1612458490000|2021-02-04 17:08:10|||||||||300
1612458500000|2021-02-04 17:08:20|6269|6264|6269|6260|6269|6264|6269|6260|800
1612458510000|2021-02-04 17:08:30|6265|6258|6262|6253|6265|6259|6262|6253|887
1612458520000|2021-02-04 17:08:40|6261|6252|6257|6251|6261|6252|6257|6251|584
1612458530000|2021-02-04 17:08:50|6255|6250|6255|6251|6255|6253|6253|6250|1709
1612458540000|2021-02-04 17:09:00|6257|6250|6257|6252|6257|6254|6255|6250|1112
1612458550000|2021-02-04 17:09:10||6250||6252||6253||6250|459
1612458560000|2021-02-04 17:09:20|6256|6253|6254|6248|6256|6253|6253|6248|4357
1612458570000|2021-02-04 17:09:30|6253|6245|6251|6245|6253|6248|6251|6245|200
1612458580000|2021-02-04 17:09:40|6250|6240|6247|6240|6250|6242|6247|6240|2050
1612458590000|2021-02-04 17:09:50|6246|6237|6242|6233|6246|6237|6242|6233|300
1612458600000|2021-02-04 17:10:00|6244|6234|6251|6244|6251|6244|6242|6233|1600
1612458610000|2021-02-04 17:10:10||6243||6244||6244||6241|300
1612458620000|2021-02-04 17:10:20|6250|6245|6250|6242|6250|6245|6250|6238|700
1612458630000|2021-02-04 17:10:30||6243||6243||6244||6238|301
1612458640000|2021-02-04 17:10:40|6249|6244|6249|6243|6249|6244|6249|6243|400
1612458650000|2021-02-04 17:10:50|||||||||400
1612458660000|2021-02-04 17:11:00||6240||6240||6240||6238|500
1612458670000|2021-02-04 17:11:10|6248||6248||6248||6248||200
1612458680000|2021-02-04 17:11:20|6249|6243|6250|6244|6250|6244|6245|6241|3408
1612458690000|2021-02-04 17:11:30|6249|6248|6247|6237|6250|6248|6247|6233|614
1612458700000|2021-02-04 17:11:40||6234||6238||6238||6234|200
1612458710000|2021-02-04 17:11:50|6244|6237|6247|6240|6247|6240|6244|6235|200
1612458720000|2021-02-04 17:12:00|6255|6239|6260|6247|6260|6247|6255|6239|2550
1612458730000|2021-02-04 17:12:10||6248||6250||6250||6248|0
1612458750000|2021-02-04 17:12:30|6259|6245|6253|6235|6259|6245|6253|6235|551
1612458760000|2021-02-04 17:12:40|6252|6237|6253|6237|6253|6240|6252|6235|200
1612458770000|2021-02-04 17:12:50|6250|6238|6253|6244|6253|6245|6249|6237|1100
1612458780000|2021-02-04 17:13:00|6252|6246|6251|6240|6252|6246|6251|6237|200
1612458790000|2021-02-04 17:13:10|6250|6241|6250|6241|6250|6242|6250|6240|1950
1612458800000|2021-02-04 17:13:20||6242||6240||6242||6240|700
1612458810000|2021-02-04 17:13:30|6248|6241|6248|6240|6248|6241|6248|6240|333
1612458820000|2021-02-04 17:13:40|6247||6247||6247||6247||800
1612458830000|2021-02-04 17:13:50|6244|6238|6239|6236|6244|6238|6239|6235|1111
1612458840000|2021-02-04 17:14:00|6238|6237|6241|6233|6241|6239|6236|6233|3455
1612458850000|2021-02-04 17:14:10|||||||||1310
1612458860000|2021-02-04 17:14:20||6234||6233||6234||6233|2100
1612458870000|2021-02-04 17:14:30|6245|6234|6247|6239|6247|6239|6245|6234|1532
1612458890000|2021-02-04 17:14:50|6246|6240|6246|6240|6246|6240|6246|6240|300
1612458900000|2021-02-04 17:15:00|6245|6239|6246|6235|6246|6239|6245|6233|1600
1612458910000|2021-02-04 17:15:10|6245|6237|6244|6235|6245|6237|6244|6233|475
1612458920000|2021-02-04 17:15:20|6243|6233|6242|6233|6243|6234|6242|6233|200
1612458930000|2021-02-04 17:15:30|6241|6230|6234|6226|6241|6230|6234|6226|2542
1612458940000|2021-02-04 17:15:40|6233|6225|6228|6220|6233|6225|6228|6220|1837
1612458950000|2021-02-04 17:15:50|||||||||470
1612458960000|2021-02-04 17:16:00|||||||||800
1612458970000|2021-02-04 17:16:10|6233|6221|6247|6229|6249|6235|6233|6220|875
1612458980000|2021-02-04 17:16:20|6246||6246||6246||6245||2299
1612458990000|2021-02-04 17:16:30||6231||6235||6235||6229|200
1612459000000|2021-02-04 17:16:40||6236||6236||6236||6236|400
1612459010000|2021-02-04 17:16:50||6235||6235||6235||6235|975
1612459020000|2021-02-04 17:17:00||6237||6238||6238||6237|200
1612459030000|2021-02-04 17:17:10|6245|6237|6244|6237|6245|6237|6244|6237|200
1612459050000|2021-02-04 17:17:30|6241|6239|6256|6243|6259|6243|6241|6239|1969
1612459060000|2021-02-04 17:17:40||6244||6245||6245||6244|0
1612459070000|2021-02-04 17:17:50|6260|6246|6259|6246|6260|6246|6259|6246|459
1612459080000|2021-02-04 17:18:00|6260|6250|6266|6256|6266|6256|6260|6250|500
1612459090000|2021-02-04 17:18:10|6259|6257|6265|6254|6266|6259|6259|6254|1109
1612459100000|2021-02-04 17:18:20|6266|6255|6266|6256|6266|6256|6266|6254|0
1612459110000|2021-02-04 17:18:30||6259||6259||6259||6259|300
1612459120000|2021-02-04 17:18:40|6268|6263|6272|6264|6272|6264|6268|6263|435
1612459130000|2021-02-04 17:18:50|6268|6263|6272|6264|6272|6264|6268|6259|920
1612459140000|2021-02-04 17:19:00|6271||6271||6271||6271||0
1612459150000|2021-02-04 17:19:10|6270||6271||6271||6270||670
1612459160000|2021-02-04 17:19:20|6270||6270||6271||6270||0
1612459180000|2021-02-04 17:19:40|6269|6260|6270|6265|6270|6265|6269|6260|130
1612459190000|2021-02-04 17:19:50||6266||6265||6266||6265|0
1612459200000|2021-02-04 17:20:00|6271|6266|6284|6270|6285|6270|6271|6266|1100
1612459210000|2021-02-04 17:20:10|||||||||200
1612459220000|2021-02-04 17:20:20||6271||6271||6271||6271|300
1612459240000|2021-02-04 17:20:40|6285||6285||6285||6285||100
1612459250000|2021-02-04 17:20:50||6272||6272||6272||6271|0
1612459260000|2021-02-04 17:21:00|6284|6273|6284|6272|6284|6273|6284|6272|0
1612459270000|2021-02-04 17:21:10|6283|6271|6266|6256|6283|6271|6262|6254|1370
1612459280000|2021-02-04 17:21:20|||||||||100
1612459290000|2021-02-04 17:21:30||6257||6257||6257||6256|0
1612459300000|2021-02-04 17:21:40|6267|6258|6269|6259|6269|6260|6267|6257|600
1612459310000|2021-02-04 17:21:50|6268|6260|6268|6257|6268|6260|6268|6254|100
1612459320000|2021-02-04 17:22:00|6274|6260|6270|6260|6274|6260|6269|6254|200
1612459330000|2021-02-04 17:22:10|6271|6259|6273|6260|6274|6260|6271|6259|0
1612459340000|2021-02-04 17:22:20|6272|6261|6272|6261|6272|6261|6272|6259|300
1612459350000|2021-02-04 17:22:30|6271||6270||6271||6270||500
1612459360000|2021-02-04 17:22:40|6269|6258|6269|6261|6269|6261|6269|6254|0
1612459370000|2021-02-04 17:22:50||6260||6260||6260||6260|100
1612459380000|2021-02-04 17:23:00||6261||6260||6261||6260|100
1612459390000|2021-02-04 17:23:10|6268|6261|6267|6255|6268|6261|6267|6255|100
1612459400000|2021-02-04 17:23:20|6266|6254|6266|6257|6266|6257|6266|6254|0
1612459410000|2021-02-04 17:23:30|6265|6255|6259|6250|6265|6255|6258|6250|359
1612459420000|2021-02-04 17:23:40|6258|6246|6254|6242|6258|6246|6254|6242|800
1612459430000|2021-02-04 17:23:50|6257|6243|6260|6249|6260|6251|6257|6242|1959
1612459440000|2021-02-04 17:24:00|||||||||327
1612459460000|2021-02-04 17:24:20|6259|6243|6273|6263|6274|6264|6253|6242|2475
1612459470000|2021-02-04 17:24:30|6274|6264|6274|6265|6274|6265|6274|6264|100
1612459500000|2021-02-04 17:25:00|||||||||100
1612459510000|2021-02-04 17:25:10|||||||||1200
1612459520000|2021-02-04 17:25:20|6273||6273||6273||6273||0
1612459530000|2021-02-04 17:25:30|||||||||100
1612459540000|2021-02-04 17:25:40|6279|6266|6280|6269|6280|6269|6279|6266|750
1612459550000|2021-02-04 17:25:50||6268||6269||6269||6268|484
1612459570000|2021-02-04 17:26:10|6278||6278||6278||6278||2300
1612459590000|2021-02-04 17:26:30||6270||6270||6270||6269|100
1612459600000|2021-02-04 17:26:40|6270|6269|6277|6264|6278|6269|6270|6260|200
1612459610000|2021-02-04 17:26:50|6276|6265|6277|6262|6277|6265|6276|6260|600
1612459620000|2021-02-04 17:27:00|6274|6260|6273|6261|6274|6261|6270|6252|100
1612459630000|2021-02-04 17:27:10||6262||6262||6263||6261|0
1612459640000|2021-02-04 17:27:20||6261||6261||6263||6261|0
1612459650000|2021-02-04 17:27:30|||||||||200
1612459660000|2021-02-04 17:27:40|6269|6263|6272|6263|6273|6263|6269|6256|200
1612459670000|2021-02-04 17:27:50|6275|6264|6276|6265|6277|6265|6275|6264|0
1612459680000|2021-02-04 17:28:00|6275||6274||6276||6274||282
1612459700000|2021-02-04 17:28:20|6270|6262|6268|6259|6274|6262|6267|6255|300
1612459710000|2021-02-04 17:28:30|6267|6260|6268|6260|6268|6260|6267|6260|100
1612459720000|2021-02-04 17:28:40|6267|6259|6271|6258|6271|6259|6266|6256|200
1612459730000|2021-02-04 17:28:50|6277|6259|6281|6271|6281|6271|6275|6259|400
1612459740000|2021-02-04 17:29:00|6277|6265|6279|6265|6279|6269|6277|6265|201
1612459750000|2021-02-04 17:29:10||6269||6268||6269||6265|0
1612459770000|2021-02-04 17:29:30|6281|6267|6281|6271|6281|6272|6281|6267|0
1612459780000|2021-02-04 17:29:40|6277|6270|6281|6270|6281|6272|6277|6270|300
1612459790000|2021-02-04 17:29:50|6282|6271|6282|6271|6282|6271|6282|6265|100
1612459820000|2021-02-04 17:30:20||6272||6272||6272||6272|0
1612459830000|2021-02-04 17:30:30||6271||6271||6271||6271|1100
1612459840000|2021-02-04 17:30:40|6281|6266|6280|6267|6281|6267|6276|6265|104
1612459850000|2021-02-04 17:30:50|6279||6278||6279||6278||0
1612459860000|2021-02-04 17:31:00|6274|6266|6269|6252|6274|6266|6269|6250|300
1612459870000|2021-02-04 17:31:10|6268|6251|6266|6251|6269|6252|6266|6250|0
1612459880000|2021-02-04 17:31:20|6267|6252|6265|6251|6267|6252|6265|6251|0
1612459890000|2021-02-04 17:31:30|6264|6252|6265|6251|6265|6252|6264|6251|800
1612459910000|2021-02-04 17:31:50|6264|6252|6263|6251|6265|6254|6263|6251|884
1612459920000|2021-02-04 17:32:00|6264|6254|6285|6270|6285|6270|6264|6254|8242
1612459930000|2021-02-04 17:32:10|6284|6271|6284|6271|6284|6271|6283|6271|300
1612459940000|2021-02-04 17:32:20|6283||6283||6284||6283||300
1612459950000|2021-02-04 17:32:30|6282|6272|6282|6273|6282|6273|6282|6272|160
1612459960000|2021-02-04 17:32:40|6284||6283||6284||6283||302
1612459980000|2021-02-04 17:33:00|6284||6284||6284||6284||0
1612459990000|2021-02-04 17:33:10|6283||6283||6284||6283||0
1612460000000|2021-02-04 17:33:20|6282|6265|6272|6261|6282|6266|6271|6258|617
1612460010000|2021-02-04 17:33:30||6262||6261||6262||6261|0
1612460020000|2021-02-04 17:33:40|6271|6260|6271|6260|6271|6261|6271|6258|200
1612460030000|2021-02-04 17:33:50||6261||6260||6261||6260|0
1612460040000|2021-02-04 17:34:00||6262||6260||6262||6258|300
1612460050000|2021-02-04 17:34:10||6258||6258||6260||6258|0
1612460060000|2021-02-04 17:34:20||6260||6260||6261||6258|100
1612460070000|2021-02-04 17:34:30|6270|6258|6270|6260|6271|6261|6270|6258|100
1612460080000|2021-02-04 17:34:40|6269|6261|6265|6262|6270|6262|6265|6261|400
1612460090000|2021-02-04 17:34:50|6267|6261|6274|6264|6275|6265|6267|6260|1060
1612460100000|2021-02-04 17:35:00|6275|6265|6274|6266|6275|6266|6274|6265|0
1612460110000|2021-02-04 17:35:10|||||||||200
1612460120000|2021-02-04 17:35:20||6268||6266||6268||6266|0
1612460140000|2021-02-04 17:35:40|6277|6269|6285|6270|6285|6270|6277|6266|1712
1612460160000|2021-02-04 17:36:00||6271||6271||6271||6270|579
1612460170000|2021-02-04 17:36:10|6283|6272|6283|6272|6283|6272|6283|6272|0
1612460180000|2021-02-04 17:36:20||6273||6274||6274||6273|0
1612460200000|2021-02-04 17:36:40||6275||6275||6275||6275|100
1612460210000|2021-02-04 17:36:50|||||||||100
1612460220000|2021-02-04 17:37:00||6276||6276||6276||6275|300
1612460230000|2021-02-04 17:37:10|||||||||200
1612460240000|2021-02-04 17:37:20|||||||||200
1612460260000|2021-02-04 17:37:40|6280|6275|6274|6262|6280|6275|6274|6262|400
1612460270000|2021-02-04 17:37:50|6272|6261|6268|6260|6272|6262|6268|6260|100
1612460280000|2021-02-04 17:38:00|6272|6261|6268|6262|6272|6264|6268|6260|1250
1612460290000|2021-02-04 17:38:10|6272|6264|6274|6268|6274|6268|6272|6264|1094
1612460300000|2021-02-04 17:38:20|6278|6279|6288|6279|6288|6279|6278|6268|1845
1612460310000|2021-02-04 17:38:30|||||||||100
1612460320000|2021-02-04 17:38:40|6293|6283|6299|6286|6299|6286|6293|6283|300
1612460330000|2021-02-04 17:38:50||6287||6291||6291||6286|690
1612460340000|2021-02-04 17:39:00|6300|6286|6310|6298|6316|6299|6300|6286|2518
1612460350000|2021-02-04 17:39:10|6312|6299|6313|6298|6314|6299|6310|6298|0
1612460360000|2021-02-04 17:39:20|6310|6300|6301|6287|6313|6301|6301|6287|825
1612460370000|2021-02-04 17:39:30|6300|6288|6299|6287|6301|6288|6299|6287|0
1612460380000|2021-02-04 17:39:40||6283||6283||6285||6283|0
1612460390000|2021-02-04 17:39:50|6298|6285|6298|6283|6298|6285|6298|6283|100
1612460400000|2021-02-04 17:40:00||6284||6285||6286||6281|0
1612460410000|2021-02-04 17:40:10||6286||6285||6286||6285|0
1612460420000|2021-02-04 17:40:20|6297|6279|6296|6279|6297|6280|6296|6279|100
1612460430000|2021-02-04 17:40:30|6295|6282|6292|6279|6295|6282|6292|6279|0
1612460440000|2021-02-04 17:40:40|6290|6282|6285|6277|6290|6282|6285|6276|139
1612460460000|2021-02-04 17:41:00|6290|6278|6290|6282|6290|6283|6285|6278|400
1612460490000|2021-02-04 17:41:30|6289|6278|6289|6282|6289|6282|6289|6278|100
1612460500000|2021-02-04 17:41:40|||||||||100
1612460510000|2021-02-04 17:41:50||6279||6279||6280||6279|150
1612460520000|2021-02-04 17:42:00|6288||6288||6288||6288||0
1612460530000|2021-02-04 17:42:10|6284|6274|6283|6275|6284|6275|6283|6274|200
1612460540000|2021-02-04 17:42:20|6284|6276|6288|6279|6288|6279|6284|6274|600
1612460550000|2021-02-04 17:42:30|6289|6280|6299|6285|6300|6285|6289|6280|690
1612460560000|2021-02-04 17:42:40||6288||6288||6288||6288|0
1612460580000|2021-02-04 17:43:00|6293|6284|6291|6281|6293|6284|6291|6276|1050
1612460590000|2021-02-04 17:43:10|6300|6282|6300|6281|6300|6283|6300|6281|200
1612460600000|2021-02-04 17:43:20||6282||6283||6284||6282|0
1612460610000|2021-02-04 17:43:30||6282||6282||6282||6282|0
1612460620000|2021-02-04 17:43:40|6299|6288|6299|6288|6299|6288|6299|6288|0
1612460630000|2021-02-04 17:43:50|||||||||760
1612460640000|2021-02-04 17:44:00|6298|6289|6297|6288|6298|6289|6297|6288|0
1612460660000|2021-02-04 17:44:20|6299|6292|6299|6291|6299|6293|6297|6288|1290
1612460670000|2021-02-04 17:44:30||6290||6288||6290||6288|0
1612460690000|2021-02-04 17:44:50|||||||||259
1612460710000|2021-02-04 17:45:10||6289||6290||6292||6289|200
1612460720000|2021-02-04 17:45:20||6292||6290||6292||6290|100
1612460730000|2021-02-04 17:45:30||6292||6292||6292||6292|100
1612460740000|2021-02-04 17:45:40|6298||6298||6298||6298||100
1612460760000|2021-02-04 17:46:00|6295|6289|6295|6288|6295|6289|6295|6288|700
1612460780000|2021-02-04 17:46:20|6296|6291|6300|6293|6300|6293|6296|6289|900
1612460790000|2021-02-04 17:46:30||6292||6288||6292||6285|0
1612460810000|2021-02-04 17:46:50|6299||6299||6299||6299||300
1612460820000|2021-02-04 17:47:00||6289||6289||6289||6289|0
1612460830000|2021-02-04 17:47:10||6288||6289||6289||6288|337
1612460840000|2021-02-04 17:47:20||6292||6290||6292||6289|100
1612460850000|2021-02-04 17:47:30||6292||6293||6293||6292|300
1612460860000|2021-02-04 17:47:40||6292||6293||6293||6292|300
1612460870000|2021-02-04 17:47:50|6300|6294|6310|6296|6310|6297|6300|6294|1100
1612460880000|2021-02-04 17:48:00||6297||6296||6297||6296|0
1612460890000|2021-02-04 17:48:10||6297||6299||6299||6297|100
1612460900000|2021-02-04 17:48:20|6315|6301|6320|6307|6320|6308|6310|6301|1292
1612460910000|2021-02-04 17:48:30|6325|6310|6328|6323|6330|6323|6325|6310|1739
1612460920000|2021-02-04 17:48:40||6322||6320||6322||6320|300
1612460930000|2021-02-04 17:48:50|6326|6321|6327|6316|6328|6321|6326|6310|400
1612460940000|2021-02-04 17:49:00|6322|6317|6321|6311|6322|6317|6321|6307|800
1612460950000|2021-02-04 17:49:10||6307||6311||6311||6307|0
1612460960000|2021-02-04 17:49:20|6320|6314|6319|6307|6320|6314|6319|6307|300
1612460970000|2021-02-04 17:49:30|6318||6318||6318||6318||100
1612460980000|2021-02-04 17:49:40||6308||6309||6309||6307|0
1612461010000|2021-02-04 17:50:10|6317|6304|6314|6303|6317|6304|6314|6303|100
1612461020000|2021-02-04 17:50:20||6307||6303||6307||6303|200
1612461030000|2021-02-04 17:50:30|6320|6305|6320|6313|6320|6313|6314|6305|810
1612461040000|2021-02-04 17:50:40||6312||6312||6312||6312|0
1612461050000|2021-02-04 17:50:50||6311||6311||6311||6311|100
1612461060000|2021-02-04 17:51:00|||||||||400
1612461070000|2021-02-04 17:51:10|6318|6315|6317|6311|6318|6315|6317|6311|245
1612461080000|2021-02-04 17:51:20|6316|6305|6310|6298|6316|6305|6310|6298|200
1612461090000|2021-02-04 17:51:30|6308|6300|6308|6298|6308|6300|6308|6298|0
1612461100000|2021-02-04 17:51:40|6306|6295|6305|6295|6306|6295|6305|6294|400
1612461110000|2021-02-04 17:51:50|6304|6296|6304|6296|6305|6296|6304|6295|0
1612461120000|2021-02-04 17:52:00||6294||6294||6294||6291|300
1612461130000|2021-02-04 17:52:10||6291||6293||6293||6291|200
1612461140000|2021-02-04 17:52:20|6303|6294|6299|6290|6303|6294|6299|6290|200
1612461150000|2021-02-04 17:52:30||6293||6293||6293||6293|0
1612461160000|2021-02-04 17:52:40|||||||||200
1612461170000|2021-02-04 17:52:50|6300|6296|6307|6299|6307|6299|6300|6296|700
1612461180000|2021-02-04 17:53:00||6296||6297||6297||6296|0
1612461200000|2021-02-04 17:53:20||6298||6298||6298||6298|0
1612461210000|2021-02-04 17:53:30||6297||6297||6297||6297|300
1612461220000|2021-02-04 17:53:40|6306|6298|6306|6298|6306|6298|6306|6298|100
1612461240000|2021-02-04 17:54:00||6297||6297||6298||6296|100
1612461250000|2021-02-04 17:54:10||6296||6296||6296||6296|0
1612461260000|2021-02-04 17:54:20|6302|6295|6302|6295|6302|6295|6302|6291|0
1612461270000|2021-02-04 17:54:30||6296||6295||6296||6295|500
1612461280000|2021-02-04 17:54:40||6296||6294||6296||6291|100
1612461290000|2021-02-04 17:54:50||6297||6297||6297||6297|300
1612461300000|2021-02-04 17:55:00|6301|6298|6306|6298|6307|6299|6301|6298|200
1612461310000|2021-02-04 17:55:10||6297||6297||6297||6297|100
1612461330000|2021-02-04 17:55:30|6307|6300|6307|6300|6307|6300|6307|6300|500
1612461340000|2021-02-04 17:55:40|6302||6312||6312||6302||736
1612461350000|2021-02-04 17:55:50|6311|6308|6312|6300|6312|6308|6311|6300|690
1612461370000|2021-02-04 17:56:10||6297||6297||6297||6297|0
1612461400000|2021-02-04 17:56:40|6309||6309||6309||6309||0
1612461410000|2021-02-04 17:56:50||6300||6300||6300||6300|0
1612461420000|2021-02-04 17:57:00|6308|6297|6298|6290|6308|6297|6298|6290|1165
1612461450000|2021-02-04 17:57:30|||||||||100
1612461460000|2021-02-04 17:57:40||6291||6291||6291||6291|215
1612461470000|2021-02-04 17:57:50||6290||6290||6290||6290|100
1612461480000|2021-02-04 17:58:00|6295|6287|6295|6287|6295|6287|6295|6287|300
1612461500000|2021-02-04 17:58:20|6293|6286|6293|6281|6293|6286|6293|6280|100
1612461510000|2021-02-04 17:58:30||6283||6286||6286||6283|0
1612461520000|2021-02-04 17:58:40|||||||||600
1612461530000|2021-02-04 17:58:50||6280||6280||6280||6280|0
1612461540000|2021-02-04 17:59:00||6281||6281||6281||6281|100
1612461550000|2021-02-04 17:59:10|6292|6283|6292|6283|6292|6283|6292|6280|200
1612461560000|2021-02-04 17:59:20|6289|6280|6298|6284|6300|6286|6286|6280|825
1612461580000|2021-02-04 17:59:40|6297|6286|6297|6287|6297|6287|6297|6283|460
1612461600000|2021-02-04 18:00:00|||||||||200
1612461610000|2021-02-04 18:00:10||6290||6290||6290||6290|0
1612461620000|2021-02-04 18:00:20||6292||6292||6292||6292|100
1612461630000|2021-02-04 18:00:30|6301|6293|6307|6295|6308|6295|6301|6293|200
1612461640000|2021-02-04 18:00:40|6308|6296|6306|6296|6308|6296|6306|6295|100
1612461650000|2021-02-04 18:00:50|||||||||100
1612461680000|2021-02-04 18:01:20|6301|6295|6301|6293|6301|6295|6301|6288|0
1612461690000|2021-02-04 18:01:30||6294||6294||6294||6294|0
1612461700000|2021-02-04 18:01:40||6293||6293||6293||6293|2477
1612461730000|2021-02-04 18:02:10||6289||6289||6289||6289|100
1612461740000|2021-02-04 18:02:20|6302|6290|6312|6299|6312|6300|6302|6290|900
1612461750000|2021-02-04 18:02:30|6311||6312||6312||6311||0
1612461760000|2021-02-04 18:02:40||6300||6300||6300||6300|200
1612461770000|2021-02-04 18:02:50||6301||6301||6301||6300|600
1612461780000|2021-02-04 18:03:00||6300||6301||6301||6300|0
1612461790000|2021-02-04 18:03:10||6300||6301||6301||6300|0
1612461800000|2021-02-04 18:03:20||6300||6301||6301||6300|0
1612461810000|2021-02-04 18:03:30|6306||6312||6312||6306||100
1612461840000|2021-02-04 18:04:00||6302||6303||6304||6302|100
1612461850000|2021-02-04 18:04:10||6300||6301||6301||6300|0
1612461860000|2021-02-04 18:04:20||6300||6300||6300||6300|0
1612461870000|2021-02-04 18:04:30|6311|6301|6311|6300|6311|6301|6311|6300|0
1612461880000|2021-02-04 18:04:40||6301||6301||6301||6301|100
1612461900000|2021-02-04 18:05:00||6302||6301||6302||6300|250
1612461910000|2021-02-04 18:05:10|6308|6302|6308|6300|6308|6302|6308|6300|350
1612461930000|2021-02-04 18:05:30|6306|6298|6300|6289|6306|6298|6300|6288|550
1612461940000|2021-02-04 18:05:40|6301|6290|6298|6289|6301|6291|6298|6289|200
1612461950000|2021-02-04 18:05:50|6301|6295|6306|6297|6312|6297|6301|6295|100
1612461960000|2021-02-04 18:06:00|6305|6296|6305|6294|6305|6296|6305|6294|300
1612461970000|2021-02-04 18:06:10|6304|6295|6305|6293|6306|6295|6303|6293|0
1612461980000|2021-02-04 18:06:20||6294||6293||6294||6293|0
1612461990000|2021-02-04 18:06:30|6304|6294|6304|6293|6304|6294|6304|6293|0
1612462000000|2021-02-04 18:06:40|6300|6294|6303|6294|6306|6294|6300|6293|0
1612462010000|2021-02-04 18:06:50|||||||||200
1612462030000|2021-02-04 18:07:10|6306||6306||6306||6306||100
1612462040000|2021-02-04 18:07:20|6305||6304||6306||6302||0
1612462050000|2021-02-04 18:07:30|6306|6295|6307|6295|6307|6295|6306|6294|0
1612462070000|2021-02-04 18:07:50|6310|6300|6312|6300|6312|6300|6310|6300|0
1612462080000|2021-02-04 18:08:00|6311||6310||6312||6310||1231
1612462100000|2021-02-04 18:08:20|6311|6298|6303|6289|6311|6298|6303|6289|700
1612462110000|2021-02-04 18:08:30|6294|6290|6300|6289|6307|6290|6294|6289|1457
1612462120000|2021-02-04 18:08:40|6299||6299||6299||6299||100
1612462130000|2021-02-04 18:08:50|6300|6284|6292|6283|6305|6284|6292|6280|1000
1612462140000|2021-02-04 18:09:00|6302||6302||6305||6302||0
1612462150000|2021-02-04 18:09:10|6301|6284|6296|6284|6301|6284|6296|6283|300
1612462170000|2021-02-04 18:09:30|6297||6296||6297||6296||100
1612462180000|2021-02-04 18:09:40|6299|6285|6296|6284|6300|6285|6291|6283|0
1612462190000|2021-02-04 18:09:50|6299|6285|6299|6285|6300|6285|6298|6283|0
1612462200000|2021-02-04 18:10:00|6298||6298||6298||6298||0
1612462210000|2021-02-04 18:10:10||6286||6283||6286||6283|400
1612462220000|2021-02-04 18:10:20|6300|6284|6299|6285|6300|6285|6298|6284|200
1612462230000|2021-02-04 18:10:30||6286||6285||6286||6285|100
1612462240000|2021-02-04 18:10:40|6298|6286|6300|6287|6300|6287|6298|6286|200
1612462250000|2021-02-04 18:10:50|6299|6288|6299|6288|6300|6288|6298|6287|0
1612462260000|2021-02-04 18:11:00|6298|6289|6299|6287|6300|6289|6298|6287|100
1612462270000|2021-02-04 18:11:10|6300|6288|6299|6288|6300|6290|6296|6288|100
1612462280000|2021-02-04 18:11:20|6300|6289|6298|6285|6300|6290|6298|6284|100
1612462290000|2021-02-04 18:11:30|6297||6297||6298||6296||400
1612462300000|2021-02-04 18:11:40|6296|6286|6296|6285|6297|6286|6296|6285|700
1612462310000|2021-02-04 18:11:50|6291||6296||6297||6291||900
1612462320000|2021-02-04 18:12:00|||||||||500
1612462330000|2021-02-04 18:12:10|6291|6283|6291|6283|6296|6283|6290|6283|1035
1612462340000|2021-02-04 18:12:20|6287||6291||6291||6287||1000
1612462350000|2021-02-04 18:12:30||6284||6283||6284||6283|300
1612462360000|2021-02-04 18:12:40|6286|6280|6280|6272|6291|6280|6280|6272|1892
1612462370000|2021-02-04 18:12:50|6277|6271|6293|6276|6298|6277|6277|6270|1200
1612462380000|2021-02-04 18:13:00|6292|6274|6287|6271|6292|6275|6287|6270|300
1612462390000|2021-02-04 18:13:10|6286|6272|6283|6270|6286|6273|6283|6270|200
1612462400000|2021-02-04 18:13:20|6282||6280||6282||6280||300
1612462410000|2021-02-04 18:13:30|6276||6276||6276||6276||545
1612462420000|2021-02-04 18:13:40||6269||6270||6270||6269|369
1612462430000|2021-02-04 18:13:50|6279|6269|6290|6276|6297|6279|6279|6269|1900
1612462440000|2021-02-04 18:14:00|6289|6277|6282|6268|6289|6277|6276|6265|2300
1612462450000|2021-02-04 18:14:10|6280|6266|6278|6265|6280|6266|6278|6265|200
1612462460000|2021-02-04 18:14:20|6272|6260|6272|6264|6276|6264|6269|6260|598
1612462480000|2021-02-04 18:14:40|6274|6265|6278|6265|6288|6269|6274|6265|1500
1612462490000|2021-02-04 18:14:50|6268|6266|6274|6261|6278|6266|6268|6260|850
1612462500000|2021-02-04 18:15:00|6273|6262|6273|6261|6273|6262|6273|6261|500
1612462510000|2021-02-04 18:15:10|6272|6262|6273|6261|6273|6262|6272|6261|400
1612462520000|2021-02-04 18:15:20||6262||6261||6262||6261|0
1612462530000|2021-02-04 18:15:30|6272|6260|6263|6257|6272|6260|6263|6257|1681
1612462540000|2021-02-04 18:15:40|6260|6254|6260|6250|6260|6254|6260|6250|485
1612462550000|2021-02-04 18:15:50|6256|6253|6254|6246|6256|6253|6254|6246|2469
1612462560000|2021-02-04 18:16:00|||||||||100
1612462570000|2021-02-04 18:16:10|6255|6249|6272|6256|6272|6257|6255|6249|2422
1612462580000|2021-02-04 18:16:20|6270|6257|6269|6255|6272|6257|6266|6255|400
1612462590000|2021-02-04 18:16:30|6268|6256|6264|6256|6268|6256|6264|6256|0
1612462600000|2021-02-04 18:16:40|6263|6255|6263|6256|6263|6256|6263|6255|400
1612462610000|2021-02-04 18:16:50|6265|6257|6271|6261|6272|6261|6265|6257|300
1612462620000|2021-02-04 18:17:00|6270|6260|6271|6257|6271|6260|6270|6257|200
1612462630000|2021-02-04 18:17:10|6270|6255|6268|6255|6270|6256|6268|6255|500
1612462640000|2021-02-04 18:17:20|6266|6250|6261|6250|6266|6250|6261|6250|890
1612462650000|2021-02-04 18:17:30|6256|6246|6254|6246|6256|6246|6254|6246|475
1612462660000|2021-02-04 18:17:40|6251|6245|6245|6241|6251|6245|6245|6241|200
1612462670000|2021-02-04 18:17:50|6248|6242|6262|6244|6266|6246|6248|6242|1925
1612462680000|2021-02-04 18:18:00|6251|6241|6250|6240|6262|6241|6250|6240|857
1612462690000|2021-02-04 18:18:10|||||||||300
1612462700000|2021-02-04 18:18:20|6246||6246||6246||6246||699
1612462710000|2021-02-04 18:18:30|6248|6243|6246|6240|6248|6243|6246|6240|600
1612462720000|2021-02-04 18:18:40|||||||||100
1612462730000|2021-02-04 18:18:50|6245|6236|6244|6235|6245|6236|6243|6235|1201
1612462740000|2021-02-04 18:19:00|6240|6233|6240|6233|6240|6233|6240|6233|500
1612462750000|2021-02-04 18:19:10||6231||6231||6231||6231|595
1612462760000|2021-02-04 18:19:20|6238|6230|6235|6230|6238|6230|6235|6230|569
1612462770000|2021-02-04 18:19:30|6237|6234|6248|6236|6249|6236|6235|6234|1500
1612462780000|2021-02-04 18:19:40|6239|6234|6247|6235|6248|6235|6239|6230|550
1612462790000|2021-02-04 18:19:50|6245|6234|6245|6231|6245|6234|6240|6230|400
1612462800000|2021-02-04 18:20:00|6244|6232|6244|6231|6244|6232|6244|6231|403
1612462810000|2021-02-04 18:20:10|6243|6230|6236|6230|6243|6230|6236|6230|700
1612462820000|2021-02-04 18:20:20|6234|6228|6230|6225|6234|6228|6230|6225|2775
1612462830000|2021-02-04 18:20:30|6232|6223|6231|6225|6233|6225|6230|6223|912
1612462840000|2021-02-04 18:20:40|6230|6223|6227|6220|6230|6223|6227|6220|300
1612462850000|2021-02-04 18:20:50|6228|6219|6247|6225|6249|6226|6227|6219|3957
1612462860000|2021-02-04 18:21:00|6246|6226|6247|6225|6247|6226|6246|6225|200
1612462870000|2021-02-04 18:21:10|6249|6226|6247|6227|6250|6228|6247|6226|0
1612462880000|2021-02-04 18:21:20|6248|6228|6248|6233|6248|6235|6248|6228|0
1612462890000|2021-02-04 18:21:30|6247|6234|6253|6241|6256|6242|6247|6233|898
1612462900000|2021-02-04 18:21:40|6252|6242|6253|6241|6253|6242|6252|6241|200
1612462910000|2021-02-04 18:21:50||6242||6242||6242||6241|0
1612462920000|2021-02-04 18:22:00|||||||||300
1612462930000|2021-02-04 18:22:10|6250|6243|6259|6248|6259|6249|6250|6243|700
1612462940000|2021-02-04 18:22:20||6251||6252||6253||6251|414
1612462950000|2021-02-04 18:22:30|||||||||1049
1612462960000|2021-02-04 18:22:40|6255|6245|6257|6251|6259|6252|6252|6245|1200
1612462970000|2021-02-04 18:22:50|6254|6239|6254|6239|6254|6240|6254|6239|200
1612462980000|2021-02-04 18:23:00|6252|6240|6252|6242|6252|6242|6252|6240|1580
1612462990000|2021-02-04 18:23:10|6251|6240|6251|6240|6251|6247|6251|6240|872
1612463000000|2021-02-04 18:23:20||6242||6242||6243||6240|500
1612463020000|2021-02-04 18:23:40|6247|6243|6251|6242|6251|6243|6247|6242|100
1612463030000|2021-02-04 18:23:50|6247|6243|6247|6242|6247|6243|6247|6242|0
1612463050000|2021-02-04 18:24:10|6246|6245|6246|6236|6246|6245|6246|6236|150
1612463060000|2021-02-04 18:24:20||6240||6240||6240||6240|400
1612463070000|2021-02-04 18:24:30|||||||||200
1612463080000|2021-02-04 18:24:40|6241|6236|6241|6236|6241|6236|6241|6236|200
1612463090000|2021-02-04 18:24:50|6242||6243||6246||6242||900
1612463100000|2021-02-04 18:25:00|||||||||200
1612463110000|2021-02-04 18:25:10|6245||6246||6246||6245||650
1612463140000|2021-02-04 18:25:40|6241|6230|6229|6222|6241|6230|6229|6222|1185
1612463150000|2021-02-04 18:25:50|||||||||100
1612463160000|2021-02-04 18:26:00|6230|6224|6241|6228|6251|6228|6230|6224|1225
1612463170000|2021-02-04 18:26:10|6240|6226|6240|6226|6240|6227|6239|6226|0
1612463180000|2021-02-04 18:26:20|6239|6227|6238|6228|6239|6228|6238|6227|700
1612463190000|2021-02-04 18:26:30|||||||||700
1612463200000|2021-02-04 18:26:40|||||||||600
1612463210000|2021-02-04 18:26:50|6240|6230|6246|6232|6250|6232|6240|6230|360
1612463220000|2021-02-04 18:27:00|6245|6233|6252|6243|6255|6243|6245|6233|1805
1612463230000|2021-02-04 18:27:10|6253|6244|6255|6245|6255|6245|6253|6244|450
1612463240000|2021-02-04 18:27:20|6258|6249|6270|6256|6270|6256|6258|6246|1000
1612463250000|2021-02-04 18:27:30|6261|6257|6254|6240|6270|6259|6254|6236|1522
1612463260000|2021-02-04 18:27:40|6250|6241|6254|6247|6254|6247|6250|6240|900
1612463270000|2021-02-04 18:27:50|||||||||100
1612463290000|2021-02-04 18:28:10|6255|6250|6257|6250|6257|6250|6255|6247|400
1612463310000|2021-02-04 18:28:30||6252||6252||6252||6252|277
1612463320000|2021-02-04 18:28:40|6256|6250|6254|6247|6256|6250|6254|6247|1019
1612463330000|2021-02-04 18:28:50|||||||||490
1612463360000|2021-02-04 18:29:20|||||||||100
1612463380000|2021-02-04 18:29:40|6252||6252||6252||6252||0
1612463390000|2021-02-04 18:29:50|6255|6250|6259|6251|6267|6252|6252|6250|1584
1612463400000|2021-02-04 18:30:00|||||||||200
1612463410000|2021-02-04 18:30:10|6266||6265||6266||6264||200
1612463420000|2021-02-04 18:30:20|6264|6252|6259|6252|6264|6252|6259|6251|100
1612463430000|2021-02-04 18:30:30|6261||6260||6264||6260||0
1612463440000|2021-02-04 18:30:40|6267|6255|6268|6258|6270|6259|6265|6255|1965
1612463460000|2021-02-04 18:31:00|6267|6259|6268|6260|6270|6260|6267|6259|0
1612463470000|2021-02-04 18:31:10|||||||||462
1612463480000|2021-02-04 18:31:20|6270|6264|6278|6265|6278|6267|6270|6264|1322
1612463490000|2021-02-04 18:31:30||6266||6265||6266||6265|0
1612463500000|2021-02-04 18:31:40||6266||6265||6266||6265|0
1612463510000|2021-02-04 18:31:50|6277|6270|6270|6257|6277|6272|6270|6257|850
1612463520000|2021-02-04 18:32:00||6258||6257||6259||6257|0
1612463530000|2021-02-04 18:32:10|6269|6258|6269|6259|6269|6260|6269|6257|0
1612463550000|2021-02-04 18:32:30|||||||||195
1612463590000|2021-02-04 18:33:10|6268|6250|6261|6251|6268|6251|6261|6250|1690
1612463600000|2021-02-04 18:33:20||6250||6251||6252||6250|0
1612463610000|2021-02-04 18:33:30|6263|6250|6263|6256|6263|6256|6263|6250|1900
1612463700000|2021-02-04 18:35:00|6262|6255|6257|6250|6262|6255|6257|6250|600
1612463710000|2021-02-04 18:35:10|||||||||100
1612463730000|2021-02-04 18:35:30|6262|6251|6261|6252|6262|6252|6257|6251|700
1612463740000|2021-02-04 18:35:40|6264|6253|6265|6254|6269|6254|6264|6253|0
1612463760000|2021-02-04 18:36:00||6255||6251||6255||6251|0
1612463770000|2021-02-04 18:36:10|6264|6252|6264|6251|6264|6252|6264|6251|0
1612463780000|2021-02-04 18:36:20||6252||6252||6253||6251|0
1612463790000|2021-02-04 18:36:30||6251||6253||6254||6251|0
1612463800000|2021-02-04 18:36:40|6263|6251|6263|6251|6263|6251|6263|6251|0
1612463810000|2021-02-04 18:36:50|6261||6261||6261||6261||0
1612463820000|2021-02-04 18:37:00|6259||6259||6259||6259||0
1612463850000|2021-02-04 18:37:30|6264|6252|6262|6256|6264|6256|6262|6252|1000
1612463860000|2021-02-04 18:37:40|6264|6257|6266|6259|6267|6259|6264|6257|600
1612463890000|2021-02-04 18:38:10|6265|6250|6264|6259|6265|6259|6264|6250|100
1612463900000|2021-02-04 18:38:20|6269|6260|6269|6261|6269|6263|6269|6260|200
1612463910000|2021-02-04 18:38:30|6268|6265|6266|6261|6268|6265|6266|6261|1000
1612463920000|2021-02-04 18:38:40|||||||||200
1612463940000|2021-02-04 18:39:00|6264|6256|6263|6256|6264|6256|6263|6250|200
1612463950000|2021-02-04 18:39:10|||||||||100
1612463970000|2021-02-04 18:39:30|6266|6260|6269|6261|6269|6261|6266|6260|722
1612463980000|2021-02-04 18:39:40||6262||6261||6262||6261|100
1612463990000|2021-02-04 18:39:50|6276|6264|6276|6265|6276|6265|6276|6261|200
1612464000000|2021-02-04 18:40:00|6277|6266|6277|6269|6277|6269|6277|6265|0
1612464020000|2021-02-04 18:40:20|6276||6275||6276||6275||0
1612464050000|2021-02-04 18:40:50|6269|6268|6269|6260|6272|6268|6269|6260|300
1612464070000|2021-02-04 18:41:10|||||||||200
1612464080000|2021-02-04 18:41:20|6268|6261|6276|6266|6277|6266|6268|6261|900
1612464110000|2021-02-04 18:41:50|||||||||100
1612464130000|2021-02-04 18:42:10||6268||6269||6269||6268|0
1612464140000|2021-02-04 18:42:20|||||||||100
1612464160000|2021-02-04 18:42:40|||||||||300
1612464170000|2021-02-04 18:42:50|6275|6266|6270|6261|6275|6266|6270|6261|100
1612464180000|2021-02-04 18:43:00|6269|6260|6268|6255|6270|6260|6268|6252|100
1612464190000|2021-02-04 18:43:10||6256||6257||6257||6256|0
1612464200000|2021-02-04 18:43:20||6256||6256||6256||6256|0
1612464210000|2021-02-04 18:43:30|6267|6257|6267|6257|6267|6257|6267|6257|0
1612464220000|2021-02-04 18:43:40|6258|6258|6265|6258|6267|6258|6258|6257|100
1612464230000|2021-02-04 18:43:50|6269|6260|6269|6263|6269|6263|6265|6260|700
1612464240000|2021-02-04 18:44:00|6272||6276||6277||6272||400
1612464250000|2021-02-04 18:44:10||6264||6264||6264||6263|500
1612464260000|2021-02-04 18:44:20||6265||6265||6265||6265|500
1612464270000|2021-02-04 18:44:30||6266||6266||6266||6266|0
1612464280000|2021-02-04 18:44:40|6277|6267|6282|6274|6286|6274|6276|6267|833
1612464290000|2021-02-04 18:44:50|6281||6281||6281||6281||100
1612464300000|2021-02-04 18:45:00|6280|6263|6276|6263|6281|6267|6276|6263|600
1612464310000|2021-02-04 18:45:10||6264||6266||6266||6264|0
1612464330000|2021-02-04 18:45:30||6265||6264||6265||6263|250
1612464340000|2021-02-04 18:45:40|6275|6265|6269|6256|6275|6265|6269|6256|300
1612464360000|2021-02-04 18:46:00|6267|6254|6265|6251|6267|6254|6265|6250|0
1612464370000|2021-02-04 18:46:10||6250||6254||6254||6250|0
1612464380000|2021-02-04 18:46:20||6255||6251||6255||6251|0
1612464390000|2021-02-04 18:46:30||6255||6255||6255||6255|0
1612464400000|2021-02-04 18:46:40||6259||6259||6259||6259|0
1612464420000|2021-02-04 18:47:00|6264|6256|6264|6251|6264|6256|6264|6250|300
1612464430000|2021-02-04 18:47:10||6250||6255||6255||6250|0
1612464450000|2021-02-04 18:47:30||6256||6256||6256||6256|0
1612464460000|2021-02-04 18:47:40|||||||||100
1612464490000|2021-02-04 18:48:10|||||||||400
1612464500000|2021-02-04 18:48:20|||||||||200
1612464520000|2021-02-04 18:48:40||6261||6256||6261||6256|239
1612464530000|2021-02-04 18:48:50|||||||||200
1612464540000|2021-02-04 18:49:00|6263||6260||6263||6260||0
1612464550000|2021-02-04 18:49:10|6262|6257|6269|6261|6274|6262|6261|6257|1830
1612464580000|2021-02-04 18:49:40|6268||6268||6268||6268||200
1612464600000|2021-02-04 18:50:00|||||||||100
1612464610000|2021-02-04 18:50:10|6267|6258|6258|6250|6267|6258|6258|6250|800
1612464620000|2021-02-04 18:50:20|6254|6251|6258|6250|6258|6251|6254|6250|375
1612464630000|2021-02-04 18:50:30|6257|6248|6252|6240|6257|6250|6252|6240|6287
1612464640000|2021-02-04 18:50:40||6241||6243||6243||6241|0
1612464660000|2021-02-04 18:51:00|6251|6246|6251|6243|6251|6246|6251|6241|3400
1612464670000|2021-02-04 18:51:10|6250|6244|6250|6244|6250|6244|6250|6243|1000
1612464680000|2021-02-04 18:51:20|6252|6243|6256|6247|6256|6247|6250|6243|996
1612464690000|2021-02-04 18:51:30||6250||6250||6250||6250|1200
1612464700000|2021-02-04 18:51:40|||||||||200
1612464710000|2021-02-04 18:51:50|6255|6247|6250|6240|6255|6247|6250|6240|700
1612464720000|2021-02-04 18:52:00|6254|6242|6254|6245|6255|6248|6248|6240|2000
1612464730000|2021-02-04 18:52:10|6255|6246|6253|6242|6255|6246|6253|6240|0
1612464740000|2021-02-04 18:52:20|6251|6243|6250|6240|6251|6243|6249|6240|300
1612464760000|2021-02-04 18:52:40||6241||6241||6241||6241|0
1612464800000|2021-02-04 18:53:20|6247|6240|6247|6240|6247|6240|6247|6240|0
1612464810000|2021-02-04 18:53:30|||||||||100
1612464840000|2021-02-04 18:54:00|||||||||200
1612464860000|2021-02-04 18:54:20|||||||||100
1612464870000|2021-02-04 18:54:30||6241||6241||6243||6240|1100
1612464880000|2021-02-04 18:54:40|6246|6240|6242|6235|6246|6240|6242|6235|800
1612464890000|2021-02-04 18:54:50||6236||6235||6236||6235|0
1612464900000|2021-02-04 18:55:00||6236||6235||6236||6235|200
1612464920000|2021-02-04 18:55:20|||||||||400
1612464940000|2021-02-04 18:55:40|6241||6239||6241||6239||0
1612464960000|2021-02-04 18:56:00|6238|6231|6236|6231|6238|6231|6234|6230|2188
1612464970000|2021-02-04 18:56:10|6237|6230|6249|6237|6254|6237|6237|6230|2200
1612464980000|2021-02-04 18:56:20||6238||6238||6238||6237|1100
1612464990000|2021-02-04 18:56:30|6254|6241|6250|6242|6254|6242|6250|6241|100
1612465000000|2021-02-04 18:56:40|6253|6241|6241|6233|6253|6241|6240|6230|904
1612465010000|2021-02-04 18:56:50|6240|6234|6240|6233|6240|6234|6240|6233|0
1612465020000|2021-02-04 18:57:00|6241|6234|6246|6236|6247|6236|6241|6234|1350
1612465030000|2021-02-04 18:57:10||6235||6234||6236||6234|100
1612465040000|2021-02-04 18:57:20||6235||6235||6235||6234|100
1612465060000|2021-02-04 18:57:40|6242|6236|6242|6230|6242|6236|6242|6230|200
1612465070000|2021-02-04 18:57:50|6236|6229|6235|6227|6236|6229|6235|6225|952
1612465080000|2021-02-04 18:58:00||6228||6228||6228||6227|0
1612465090000|2021-02-04 18:58:10||6227||6227||6227||6227|0
1612465100000|2021-02-04 18:58:20||6225||6226||6227||6225|0
1612465110000|2021-02-04 18:58:30|6239|6228|6235|6230|6239|6233|6235|6228|900
1612465120000|2021-02-04 18:58:40|||||||||1183
1612465130000|2021-02-04 18:58:50|||||||||200
1612465140000|2021-02-04 18:59:00|6239|6232|6239|6232|6239|6232|6239|6232|500
1612465150000|2021-02-04 18:59:10||6233||6233||6233||6233|0
1612465160000|2021-02-04 18:59:20|6237|6232|6236|6230|6237|6232|6236|6230|333
1612465170000|2021-02-04 18:59:30||6231||6231||6231||6231|0
1612465180000|2021-02-04 18:59:40||6230||6230||6230||6230|734
1612465190000|2021-02-04 18:59:50||6231||6231||6231||6231|100
1612465200000|2021-02-04 19:00:00|||||||||100
1612465210000|2021-02-04 19:00:10|6238|6232|6238|6231|6239|6232|6238|6231|100
1612465220000|2021-02-04 19:00:20|6236|6232|6238|6232|6238|6232|6236|6232|0
1612465250000|2021-02-04 19:00:50||6233||6233||6233||6233|300
1612465260000|2021-02-04 19:01:00|6239|6234|6239|6234|6239|6234|6239|6234|1100
1612465270000|2021-02-04 19:01:10|6238|6233|6235|6230|6238|6233|6234|6230|200
1612465290000|2021-02-04 19:01:30|||||||||100
1612465300000|2021-02-04 19:01:40|||||||||707
1612465310000|2021-02-04 19:01:50|6233|6229|6233|6228|6233|6229|6233|6228|2222
1612465320000|2021-02-04 19:02:00|6234||6235||6235||6234||0
1612465330000|2021-02-04 19:02:10|6233||6233||6233||6233||300
1612465350000|2021-02-04 19:02:30|6232|6225|6229|6225|6232|6228|6229|6225|100
1612465360000|2021-02-04 19:02:40|||||||||1100
1612465370000|2021-02-04 19:02:50|6226|6226|6241|6230|6251|6231|6226|6226|1240
1612465380000|2021-02-04 19:03:00||6231||6230||6231||6230|0
1612465390000|2021-02-04 19:03:10||6231||6231||6231||6230|100
1612465410000|2021-02-04 19:03:30|6239|6224|6238|6224|6239|6224|6238|6224|200
1612465420000|2021-02-04 19:03:40||6230||6230||6230||6230|150
1612465430000|2021-02-04 19:03:50|||||||||100
1612465450000|2021-02-04 19:04:10|6236|6224|6236|6224|6236|6225|6236|6224|3000
1612465460000|2021-02-04 19:04:20|6235|6225|6234|6226|6235|6226|6234|6223|100
1612465470000|2021-02-04 19:04:30|6231|6223|6231|6225|6231|6225|6231|6223|0
1612465480000|2021-02-04 19:04:40||6223||6225||6225||6223|0
1612465490000|2021-02-04 19:04:50|6230|6221|6230|6221|6230|6222|6230|6221|200
1612465510000|2021-02-04 19:05:10|6226|6220|6230|6221|6230|6221|6222|6218|1875
1612465520000|2021-02-04 19:05:20|6225||6225||6225||6225||100
1612465530000|2021-02-04 19:05:30|6227|6218|6234|6223|6234|6224|6227|6218|3026
1612465540000|2021-02-04 19:05:40|6238|6224|6236|6224|6240|6225|6236|6224|350
1612465550000|2021-02-04 19:05:50||6225||6224||6225||6224|0
1612465560000|2021-02-04 19:06:00|6240|6225|6245|6232|6246|6232|6240|6225|400
1612465570000|2021-02-04 19:06:10|6244|6233|6250|6237|6252|6238|6239|6233|200
1612465580000|2021-02-04 19:06:20|6257|6239|6246|6230|6257|6240|6245|6230|200
1612465590000|2021-02-04 19:06:30|6241||6241||6241||6241||0
1612465600000|2021-02-04 19:06:40||6231||6230||6231||6230|300
1612465610000|2021-02-04 19:06:50|6240|6231|6241|6230|6241|6231|6239|6230|2300
1612465620000|2021-02-04 19:07:00|6240||6241||6241||6240||0
1612465630000|2021-02-04 19:07:10|6240||6240||6241||6240||100
1612465640000|2021-02-04 19:07:20|6239|6223|6234|6221|6239|6225|6234|6218|5600
1612465650000|2021-02-04 19:07:30|||||||||100
1612465660000|2021-02-04 19:07:40|6233|6219|6232|6221|6234|6223|6228|6218|100
1612465680000|2021-02-04 19:08:00||6222||6221||6222||6221|320
1612465690000|2021-02-04 19:08:10||6225||6225||6225||6225|100
1612465700000|2021-02-04 19:08:20|6234|6226|6235|6225|6236|6229|6234|6225|600
1612465720000|2021-02-04 19:08:40|6238||6238||6238||6238||0
1612465730000|2021-02-04 19:08:50|6237|6226|6237|6225|6237|6226|6237|6225|150
1612465740000|2021-02-04 19:09:00|6236||6236||6237||6232||369
1612465760000|2021-02-04 19:09:20|6230||6230||6230||6230||0
1612465780000|2021-02-04 19:09:40||6224||6224||6224||6224|0
1612465790000|2021-02-04 19:09:50||6223||6221||6223||6221|200
1612465800000|2021-02-04 19:10:00|6229|6220|6229|6220|6229|6220|6227|6220|0
1612465810000|2021-02-04 19:10:10|6228||6228||6228||6228||0
1612465820000|2021-02-04 19:10:20|6230|6222|6230|6222|6230|6222|6230|6222|0
1612465830000|2021-02-04 19:10:30||6225||6222||6226||6222|0
1612465840000|2021-02-04 19:10:40||6223||6219||6223||6218|0
1612465850000|2021-02-04 19:10:50|6229|6220|6228|6219|6229|6221|6227|6219|0
1612465860000|2021-02-04 19:11:00|6230||6229||6230||6229||100
1612465870000|2021-02-04 19:11:10|6225|6220|6228|6219|6229|6220|6225|6219|300
1612465880000|2021-02-04 19:11:20||6220||6220||6220||6220|0
1612465890000|2021-02-04 19:11:30|||||||||1134
1612465900000|2021-02-04 19:11:40|6227|6219|6226|6220|6227|6220|6224|6218|389
1612465910000|2021-02-04 19:11:50|6227|6224|6230|6224|6230|6224|6227|6224|1200
1612465940000|2021-02-04 19:12:20|6235|6225|6235|6228|6235|6228|6235|6225|759
1612465950000|2021-02-04 19:12:30||6227||6228||6228||6226|100
1612465960000|2021-02-04 19:12:40|6233||6233||6233||6233||0
1612465970000|2021-02-04 19:12:50|||||||||130
1612465990000|2021-02-04 19:13:10|6230|6230|6233|6224|6234|6230|6230|6224|100
1612466000000|2021-02-04 19:13:20|6232|6225|6232|6225|6232|6225|6232|6225|100
1612466010000|2021-02-04 19:13:30|6231|6224|6230|6222|6231|6225|6228|6220|6721
1612466020000|2021-02-04 19:13:40|6231||6231||6231||6231||0
1612466030000|2021-02-04 19:13:50|6232|6223|6233|6223|6233|6228|6232|6223|600
1612466040000|2021-02-04 19:14:00||6224||6225||6225||6223|0
1612466050000|2021-02-04 19:14:10||6226||6226||6226||6226|0
1612466060000|2021-02-04 19:14:20|||||||||400
1612466070000|2021-02-04 19:14:30||6227||6227||6227||6227|100
1612466080000|2021-02-04 19:14:40|6246|6226|6238|6226|6246|6226|6233|6226|100
1612466090000|2021-02-04 19:14:50|6246|6227|6244|6232|6246|6236|6244|6227|5740
1612466100000|2021-02-04 19:15:00||6231||6231||6231||6231|0
1612466110000|2021-02-04 19:15:10|6236|6229|6228|6220|6236|6229|6228|6220|558
1612466130000|2021-02-04 19:15:30|6232||6231||6232||6231||0
1612466140000|2021-02-04 19:15:40|6232|6221|6237|6228|6237|6229|6231|6220|100
1612466150000|2021-02-04 19:15:50|6230|6225|6230|6225|6237|6225|6230|6225|300
1612466160000|2021-02-04 19:16:00|6229|6220|6229|6221|6229|6221|6229|6220|896
1612466180000|2021-02-04 19:16:20||6222||6222||6222||6222|0
1612466190000|2021-02-04 19:16:30||6225||6225||6225||6225|600
1612466200000|2021-02-04 19:16:40|||||||||100
1612466220000|2021-02-04 19:17:00|||||||||100
1612466250000|2021-02-04 19:17:30|6228|6226|6234|6227|6234|6227|6228|6226|700
1612466260000|2021-02-04 19:17:40|||||||||125
1612466270000|2021-02-04 19:17:50||6228||6228||6228||6228|100
1612466280000|2021-02-04 19:18:00|6231|6225|6231|6221|6231|6225|6230|6221|724
1612466290000|2021-02-04 19:18:10|6230|6224|6226|6221|6230|6226|6226|6220|1000
1612466310000|2021-02-04 19:18:30|6225|6220|6220|6212|6225|6220|6213|6210|2751
1612466320000|2021-02-04 19:18:40|6214|6211|6214|6210|6214|6211|6214|6210|0
1612466330000|2021-02-04 19:18:50|6212|6209|6213|6210|6213|6211|6211|6209|400
1612466340000|2021-02-04 19:19:00|6212|6209|6214|6209|6214|6210|6212|6209|1458
1612466350000|2021-02-04 19:19:10|6221|6212|6220|6213|6221|6213|6220|6212|400
1612466360000|2021-02-04 19:19:20||6212||6213||6213||6212|0
1612466370000|2021-02-04 19:19:30||6209||6211||6211||6209|0
1612466380000|2021-02-04 19:19:40|6218|6210|6218|6211|6220|6211|6215|6209|205
1612466390000|2021-02-04 19:19:50|||||||||100
1612466460000|2021-02-04 19:21:00|6217|6217|6216|6212|6217|6217|6216|6211|507
1612466480000|2021-02-04 19:21:20|6215|6211|6216|6211|6216|6211|6211|6210|600
1612466490000|2021-02-04 19:21:30|6214|6210|6214|6209|6214|6210|6214|6209|250
1612466510000|2021-02-04 19:21:50|6212|6210|6217|6210|6217|6211|6212|6210|450
1612466520000|2021-02-04 19:22:00|6214|6211|6218|6212|6218|6212|6214|6210|1000
1612466530000|2021-02-04 19:22:10||6213||6213||6213||6212|1800
1612466540000|2021-02-04 19:22:20||6212||6211||6213||6211|1608
1612466550000|2021-02-04 19:22:30||6212||6212||6212||6212|100
1612466560000|2021-02-04 19:22:40|6223|6213|6223|6216|6225|6216|6223|6213|799
1612466570000|2021-02-04 19:22:50|6228|6217|6239|6224|6240|6225|6228|6217|625
1612466580000|2021-02-04 19:23:00|6240|6225|6239|6232|6240|6232|6237|6225|400
1612466600000|2021-02-04 19:23:20|6233||6239||6240||6233||200
1612466620000|2021-02-04 19:23:40|6235||6235||6235||6235||0
1612466630000|2021-02-04 19:23:50|6240|6233|6239|6233|6240|6233|6239|6233|1300
1612466650000|2021-02-04 19:24:10|6237||6237||6237||6237||0
1612466660000|2021-02-04 19:24:20|6236|6232|6234|6226|6236|6232|6234|6226|2800
1612466680000|2021-02-04 19:24:40|||||||||200
1612466690000|2021-02-04 19:24:50|||||||||100
1612466700000|2021-02-04 19:25:00||6227||6228||6230||6227|100
1612466710000|2021-02-04 19:25:10|6232|6229|6234|6228|6234|6229|6232|6227|0
1612466720000|2021-02-04 19:25:20|6230|6227|6221|6214|6230|6228|6221|6213|3081
1612466730000|2021-02-04 19:25:30|||||||||260
1612466740000|2021-02-04 19:25:40|6220||6220||6220||6220||100
1612466750000|2021-02-04 19:25:50|6218|6213|6218|6211|6218|6213|6218|6211|322
1612466760000|2021-02-04 19:26:00|6217|6212|6218|6213|6218|6213|6217|6211|505
1612466770000|2021-02-04 19:26:10|6217|6211|6216|6209|6217|6211|6216|6209|653
1612466800000|2021-02-04 19:26:40|6215|6210|6211|6205|6215|6213|6211|6205|2837
1612466810000|2021-02-04 19:26:50|6210|6206|6210|6202|6210|6206|6210|6202|615
1612466820000|2021-02-04 19:27:00||6203||6202||6203||6202|400
1612466830000|2021-02-04 19:27:10||6203||6203||6203||6202|0
1612466840000|2021-02-04 19:27:20|6211|6206|6215|6209|6215|6209|6211|6205|900
1612466850000|2021-02-04 19:27:30|6217|6211|6217|6210|6217|6212|6217|6209|600
1612466860000|2021-02-04 19:27:40||6211||6211||6211||6210|200
1612466880000|2021-02-04 19:28:00|||||||||1783
1612466890000|2021-02-04 19:28:10|||||||||100
1612466900000|2021-02-04 19:28:20|||||||||1100
1612466910000|2021-02-04 19:28:30|6216|6210|6223|6213|6224|6213|6216|6205|2200
1612466920000|2021-02-04 19:28:40||6212||6212||6212||6212|200
1612466930000|2021-02-04 19:28:50||6213||6214||6214||6213|500
1612466940000|2021-02-04 19:29:00|6220|6212|6223|6214|6223|6214|6220|6212|0
1612466950000|2021-02-04 19:29:10|6228|6217|6228|6218|6230|6220|6226|6217|400
1612466960000|2021-02-04 19:29:20||6220||6218||6220||6218|200
1612466990000|2021-02-04 19:29:50||6219||6219||6219||6218|0
1612467000000|2021-02-04 19:30:00|6230||6228||6230||6228||0
1612467010000|2021-02-04 19:30:10|6230||6228||6230||6228||0
1612467020000|2021-02-04 19:30:20|6229|6220|6230|6221|6230|6221|6228|6220|400
1612467030000|2021-02-04 19:30:30||6223||6223||6223||6223|0
1612467040000|2021-02-04 19:30:40|6229||6229||6230||6229||100
1612467050000|2021-02-04 19:30:50|||||||||200
1612467060000|2021-02-04 19:31:00|6226|6217|6224|6209|6226|6220|6224|6208|200
1612467070000|2021-02-04 19:31:10|6223|6210|6224|6210|6224|6215|6223|6209|600
1612467080000|2021-02-04 19:31:20||6211||6214||6214||6211|0
1612467090000|2021-02-04 19:31:30||6215||6216||6216||6214|100
1612467100000|2021-02-04 19:31:40|6222|6217|6224|6216|6224|6217|6222|6216|600
1612467110000|2021-02-04 19:31:50|6220||6220||6220||6220||0
1612467120000|2021-02-04 19:32:00|||||||||400
1612467130000|2021-02-04 19:32:10|6219|6215|6230|6220|6231|6221|6217|6212|2525
1612467140000|2021-02-04 19:32:20|6229||6229||6231||6229||1000
1612467150000|2021-02-04 19:32:30|6228||6228||6229||6228||0
1612467160000|2021-02-04 19:32:40|6229|6222|6230|6222|6231|6224|6229|6222|590
1612467170000|2021-02-04 19:32:50|6229||6230||6230||6229||0
1612467190000|2021-02-04 19:33:10|6226|6219|6226|6220|6226|6220|6226|6219|200
1612467200000|2021-02-04 19:33:20|||||||||100
1612467210000|2021-02-04 19:33:30|6229|6222|6230|6222|6230|6223|6229|6222|200
1612467220000|2021-02-04 19:33:40||6221||6222||6222||6221|0
1612467230000|2021-02-04 19:33:50|6231|6223|6231|6224|6231|6226|6230|6222|1000
1612467250000|2021-02-04 19:34:10|||||||||600
1612467270000|2021-02-04 19:34:30|||||||||100
1612467280000|2021-02-04 19:34:40|6229|6225|6245|6234|6248|6234|6229|6225|527
1612467290000|2021-02-04 19:34:50|6244||6244||6245||6243||0
1612467300000|2021-02-04 19:35:00|6243|6232|6240|6225|6250|6232|6239|6225|825
1612467310000|2021-02-04 19:35:10||6226||6229||6229||6225|0
1612467320000|2021-02-04 19:35:20||6230||6229||6230||6229|0
1612467330000|2021-02-04 19:35:30||6230||6232||6232||6230|0
1612467340000|2021-02-04 19:35:40||6231||6231||6232||6231|0
1612467350000|2021-02-04 19:35:50||6232||6232||6232||6231|0
1612467360000|2021-02-04 19:36:00|6237|6231|6233|6225|6237|6231|6233|6225|100
1612467370000|2021-02-04 19:36:10|6234|6226|6236|6226|6239|6228|6232|6226|700
1612467380000|2021-02-04 19:36:20||6227||6227||6227||6227|200
1612467390000|2021-02-04 19:36:30|||||||||100
1612467400000|2021-02-04 19:36:40|6232|6226|6231|6225|6232|6226|6231|6225|225
1612467410000|2021-02-04 19:36:50|6230|6224|6230|6224|6230|6224|6230|6224|3200
1612467420000|2021-02-04 19:37:00|6227|6223|6227|6222|6227|6223|6227|6221|2200
1612467430000|2021-02-04 19:37:10|6225|6221|6230|6222|6230|6222|6225|6221|380
1612467440000|2021-02-04 19:37:20||6221||6224||6225||6221|0
1612467450000|2021-02-04 19:37:30|||||||||800
1612467460000|2021-02-04 19:37:40|6227|6222|6227|6223|6230|6224|6222|6220|1451
1612467470000|2021-02-04 19:37:50|6228|6224|6230|6224|6230|6226|6228|6222|600
1612467480000|2021-02-04 19:38:00||6222||6220||6222||6220|0
1612467490000|2021-02-04 19:38:10||6225||6225||6225||6225|1000
1612467510000|2021-02-04 19:38:30|||||||||640
1612467520000|2021-02-04 19:38:40|6229|6222|6227|6220|6229|6222|6227|6220|3940
1612467540000|2021-02-04 19:39:00|6226|6215|6223|6215|6226|6215|6223|6215|300
1612467550000|2021-02-04 19:39:10|6221||6221||6221||6221||0
1612467580000|2021-02-04 19:39:40|||||||||100
1612467590000|2021-02-04 19:39:50|6219|6213|6219|6213|6219|6213|6219|6213|800
1612467600000|2021-02-04 19:40:00|||||||||100
1612467620000|2021-02-04 19:40:20|6218|6212|6216|6210|6218|6212|6216|6210|1469
1612467630000|2021-02-04 19:40:30|||||||||100
1612467650000|2021-02-04 19:40:50|6222|6213|6230|6212|6230|6214|6216|6210|1000
1612467660000|2021-02-04 19:41:00|6229|6213|6229|6217|6229|6217|6229|6213|1047
1612467670000|2021-02-04 19:41:10|6228|6216|6226|6216|6228|6216|6226|6216|0
1612467690000|2021-02-04 19:41:30|6222|6217|6222|6217|6222|6217|6222|6216|100
1612467700000|2021-02-04 19:41:40|6221|6220|6221|6215|6221|6220|6221|6210|200
1612467710000|2021-02-04 19:41:50|||||||||300
1612467720000|2021-02-04 19:42:00|6220|6212|6218|6210|6220|6212|6218|6210|0
1612467730000|2021-02-04 19:42:10|6217||6217||6217||6217||0
1612467740000|2021-02-04 19:42:20|6215|6212|6217|6208|6217|6212|6214|6208|300
1612467750000|2021-02-04 19:42:30||6210||6210||6210||6208|0
1612467760000|2021-02-04 19:42:40|6213|6208|6213|6208|6213|6210|6213|6208|0
1612467770000|2021-02-04 19:42:50|6211|6205|6211|6204|6211|6205|6211|6204|202
1612467780000|2021-02-04 19:43:00|||||||||200
1612467790000|2021-02-04 19:43:10|6213|6205|6211|6205|6213|6208|6211|6204|1140
1612467800000|2021-02-04 19:43:20|6210|6206|6217|6208|6217|6208|6210|6206|2189
1612467810000|2021-02-04 19:43:30|6216|6209|6216|6209|6216|6209|6216|6208|300
1612467820000|2021-02-04 19:43:40||6208||6208||6209||6208|500
1612467830000|2021-02-04 19:43:50|6214|6209|6216|6210|6216|6210|6214|6208|600
1612467840000|2021-02-04 19:44:00|||||||||100
1612467850000|2021-02-04 19:44:10|||||||||300
1612467870000|2021-02-04 19:44:30|6215||6215||6215||6215||0
1612467880000|2021-02-04 19:44:40|6213|6209|6214|6206|6214|6209|6206|6204|1231
1612467890000|2021-02-04 19:44:50|6217|6207|6217|6211|6217|6211|6217|6206|0
1612467910000|2021-02-04 19:45:10|6218|6213|6219|6213|6229|6216|6217|6213|2100
1612467920000|2021-02-04 19:45:20|||||||||200
1612467930000|2021-02-04 19:45:30||6214||6214||6214||6214|100
1612467940000|2021-02-04 19:45:40||6213||6214||6214||6213|100
1612467950000|2021-02-04 19:45:50|6220|6213|6223|6214|6224|6215|6220|6213|500
1612467960000|2021-02-04 19:46:00||6215||6215||6215||6214|0
1612467970000|2021-02-04 19:46:10|6222|6216|6219|6212|6222|6216|6219|6212|400
1612467980000|2021-02-04 19:46:20|6218||6217||6218||6217||100
1612467990000|2021-02-04 19:46:30|6216||6216||6216||6216||505
1612468000000|2021-02-04 19:46:40||6213||6214||6214||6213|100
1612468010000|2021-02-04 19:46:50|6215|6213|6213|6208|6215|6213|6212|6208|1571
1612468020000|2021-02-04 19:47:00|6214|6210|6214|6211|6214|6211|6214|6208|0
1612468030000|2021-02-04 19:47:10|6215|6212|6222|6213|6229|6214|6215|6212|358
1612468040000|2021-02-04 19:47:20||6214||6214||6214||6214|0
1612468050000|2021-02-04 19:47:30||6217||6219||6219||6217|0
1612468090000|2021-02-04 19:48:10|6223|6220|6229|6226|6229|6226|6223|6220|800
1612468100000|2021-02-04 19:48:20|||||||||100
1612468110000|2021-02-04 19:48:30|6228|6220|6225|6214|6228|6220|6225|6214|754
1612468120000|2021-02-04 19:48:40|6226|6216|6257|6238|6257|6238|6226|6214|6571
1612468130000|2021-02-04 19:48:50||6239||6238||6239||6238|100
1612468140000|2021-02-04 19:49:00|6256|6237|6237|6223|6256|6237|6237|6222|250
1612468150000|2021-02-04 19:49:10|6236|6224|6235|6225|6236|6226|6235|6223|0
1612468160000|2021-02-04 19:49:20|6234|6224|6234|6225|6234|6225|6234|6224|0
1612468170000|2021-02-04 19:49:30|6233|6224|6233|6224|6233|6224|6233|6224|0
1612468180000|2021-02-04 19:49:40|||||||||758
1612468190000|2021-02-04 19:49:50|||||||||1000
1612468210000|2021-02-04 19:50:10||6225||6225||6225||6224|0
1612468220000|2021-02-04 19:50:20|6229|6224|6227|6219|6229|6224|6227|6216|600
1612468230000|2021-02-04 19:50:30|||||||||100
1612468250000|2021-02-04 19:50:50|6226|6218|6224|6214|6227|6218|6224|6214|0
1612468260000|2021-02-04 19:51:00|6221|6215|6224|6220|6224|6220|6221|6215|300
1612468270000|2021-02-04 19:51:10|6225||6227||6227||6225||600
1612468290000|2021-02-04 19:51:30|6226|6221|6226|6221|6226|6221|6226|6220|0
1612468310000|2021-02-04 19:51:50|6224|6220|6223|6220|6224|6220|6221|6215|900
1612468320000|2021-02-04 19:52:00|6221|6215|6220|6212|6221|6215|6220|6208|3747
1612468330000|2021-02-04 19:52:10||6213||6214||6217||6213|200
1612468340000|2021-02-04 19:52:20||6213||6215||6215||6213|400
1612468350000|2021-02-04 19:52:30|6222|6213|6226|6219|6226|6219|6222|6213|500
1612468370000|2021-02-04 19:52:50|||||||||215
1612468380000|2021-02-04 19:53:00|6234|6220|6240|6223|6244|6223|6233|6220|726
1612468390000|2021-02-04 19:53:10||6224||6225||6225||6223|200
1612468400000|2021-02-04 19:53:20|6239|6226|6238|6228|6239|6228|6238|6225|0
1612468410000|2021-02-04 19:53:30||6230||6230||6230||6230|100
1612468420000|2021-02-04 19:53:40|6237||6237||6237||6237||0
1612468440000|2021-02-04 19:54:00|||||||||400
1612468460000|2021-02-04 19:54:20|6238|6233|6242|6234|6242|6235|6237|6230|1526
1612468490000|2021-02-04 19:54:50|6240||6240||6240||6240||0
1612468500000|2021-02-04 19:55:00|6238||6238||6238||6238||0
1612468510000|2021-02-04 19:55:10|6239|6237|6239|6234|6241|6237|6239|6234|1100
1612468540000|2021-02-04 19:55:40|6241|6236|6241|6234|6241|6239|6239|6234|700
1612468570000|2021-02-04 19:56:10||6236||6236||6236||6236|1100
1612468590000|2021-02-04 19:56:30|6240|6237|6241|6237|6241|6237|6240|6237|1000
1612468600000|2021-02-04 19:56:40||6236||6236||6236||6236|0
1612468620000|2021-02-04 19:57:00|6240|6234|6236|6230|6240|6234|6236|6230|880
1612468630000|2021-02-04 19:57:10|6237|6231|6235|6230|6237|6233|6235|6230|800
1612468640000|2021-02-04 19:57:20|6233|6225|6233|6225|6233|6225|6233|6225|169
1612468650000|2021-02-04 19:57:30|||||||||100
1612468660000|2021-02-04 19:57:40|||||||||500
1612468670000|2021-02-04 19:57:50|6226|6226|6232|6226|6233|6226|6226|6225|650
1612468680000|2021-02-04 19:58:00|6229|6227|6228|6221|6229|6227|6228|6220|4224
1612468690000|2021-02-04 19:58:10|6227|6225|6239|6230|6240|6230|6227|6220|2959
1612468700000|2021-02-04 19:58:20|||||||||100
1612468720000|2021-02-04 19:58:40|6242|6231|6248|6238|6248|6238|6242|6231|900
1612468730000|2021-02-04 19:58:50|||||||||800
1612468740000|2021-02-04 19:59:00|||||||||300
1612468750000|2021-02-04 19:59:10|6243|6239|6243|6236|6243|6239|6243|6236|300
1612468760000|2021-02-04 19:59:20|6239|6235|6239|6235|6239|6235|6239|6235|0
1612468780000|2021-02-04 19:59:40|6238|6232|6238|6229|6238|6232|6238|6229|0
1612468790000|2021-02-04 19:59:50||6230||6232||6232||6230|0
1612468800000|2021-02-04 20:00:00|6237|6229|6250|6238|6252|6239|6237|6226|1581
1612468810000|2021-02-04 20:00:10|6254|6239|6252|6239|6254|6239|6252|6238|100
1612468820000|2021-02-04 20:00:20|6251|6238|6251|6236|6253|6239|6251|6234|0
1612468830000|2021-02-04 20:00:30|6250|6238|6249|6238|6251|6238|6249|6238|500
1612468850000|2021-02-04 20:00:50|6248|6235|6249|6239|6249|6239|6248|6235|0
1612468860000|2021-02-04 20:01:00|6244|6235|6244|6237|6244|6240|6241|6234|700
1612468870000|2021-02-04 20:01:10|6241|6236|6241|6236|6241|6236|6241|6236|0
1612468880000|2021-02-04 20:01:20|6243|6237|6243|6238|6243|6238|6243|6237|808
1612468890000|2021-02-04 20:01:30|6244||6244||6244||6244||0
1612468900000|2021-02-04 20:01:40|6249|6241|6249|6243|6249|6243|6249|6241|500
1612468910000|2021-02-04 20:01:50||6242||6242||6242||6242|0
1612468930000|2021-02-04 20:02:10|||||||||100
1612468940000|2021-02-04 20:02:20|6247||6247||6247||6247||0
1612468960000|2021-02-04 20:02:40|6249|6244|6270|6253|6270|6254|6249|6244|2600
1612468970000|2021-02-04 20:02:50|6265|6254|6267|6253|6270|6254|6265|6253|0
1612468980000|2021-02-04 20:03:00|6265||6265||6265||6264||0
1612468990000|2021-02-04 20:03:10|6270|6254|6270|6259|6270|6259|6270|6254|1200
1612469000000|2021-02-04 20:03:20|6275|6260|6273|6262|6276|6263|6273|6259|913
1612469010000|2021-02-04 20:03:30|6272|6261|6263|6253|6272|6261|6263|6253|910
1612469020000|2021-02-04 20:03:40||6254||6258||6258||6253|200
1612469030000|2021-02-04 20:03:50|6266|6264|6275|6265|6276|6266|6266|6264|1400
1612469040000|2021-02-04 20:04:00||6266||6265||6266||6265|600
1612469050000|2021-02-04 20:04:10|6276|6266|6280|6272|6280|6272|6276|6265|100
1612469070000|2021-02-04 20:04:30|6276|6265|6270|6265|6278|6266|6270|6265|2730
1612469080000|2021-02-04 20:04:40|||||||||307
1612469090000|2021-02-04 20:04:50|6268|6266|6268|6258|6274|6267|6268|6258|2990
1612469100000|2021-02-04 20:05:00||6259||6258||6259||6258|0
1612469110000|2021-02-04 20:05:10|6267||6267||6267||6267||0
1612469120000|2021-02-04 20:05:20|||||||||202
1612469140000|2021-02-04 20:05:40|6266||6266||6266||6266||0
1612469150000|2021-02-04 20:05:50|6265||6263||6265||6263||0
1612469160000|2021-02-04 20:06:00|6261|6255|6261|6255|6261|6257|6261|6255|955
1612469170000|2021-02-04 20:06:10||6253||6253||6253||6253|0
1612469180000|2021-02-04 20:06:20|6258|6255|6266|6257|6266|6257|6258|6253|725
1612469190000|2021-02-04 20:06:30|6265|6258|6271|6259|6271|6260|6260|6257|1030
1612469200000|2021-02-04 20:06:40|6274|6260|6279|6266|6280|6266|6274|6260|720
1612469210000|2021-02-04 20:06:50|6280|6267|6280|6271|6280|6271|6280|6266|0
1612469220000|2021-02-04 20:07:00|6288|6279|6285|6272|6288|6279|6285|6271|2453
1612469230000|2021-02-04 20:07:10|6284||6284||6284||6284||130
1612469240000|2021-02-04 20:07:20|6285|6273|6284|6273|6285|6273|6284|6272|100
1612469250000|2021-02-04 20:07:30|6283|6274|6283|6278|6283|6278|6283|6273|100
1612469260000|2021-02-04 20:07:40|6282|6273|6282|6273|6282|6273|6282|6273|0
1612469300000|2021-02-04 20:08:20|6281|6271|6277|6267|6281|6271|6277|6267|396
1612469310000|2021-02-04 20:08:30||6268||6267||6269||6267|0
1612469320000|2021-02-04 20:08:40|6274|6269|6274|6267|6274|6269|6274|6267|100
1612469330000|2021-02-04 20:08:50|6278|6268|6281|6273|6281|6275|6278|6268|600
1612469340000|2021-02-04 20:09:00||6274||6277||6277||6274|1400
1612469350000|2021-02-04 20:09:10|6279|6271|6279|6272|6279|6273|6279|6271|0
1612469380000|2021-02-04 20:09:40|6278||6278||6278||6278||1200
1612469390000|2021-02-04 20:09:50|6275|6271|6272|6267|6275|6271|6272|6267|300
1612469400000|2021-02-04 20:10:00|6270|6262|6270|6264|6270|6264|6270|6259|100
1612469410000|2021-02-04 20:10:10|||||||||200
1612469420000|2021-02-04 20:10:20||6260||6260||6260||6260|100
1612469430000|2021-02-04 20:10:30|||||||||200
1612469440000|2021-02-04 20:10:40||6261||6261||6261||6261|0
1612469450000|2021-02-04 20:10:50||6262||6261||6262||6261|500
1612469470000|2021-02-04 20:11:10|6268|6262|6268|6261|6268|6262|6268|6261|100
1612469480000|2021-02-04 20:11:20|6270|6263|6274|6265|6274|6265|6270|6263|600
1612469490000|2021-02-04 20:11:30||6268||6265||6268||6265|0
1612469500000|2021-02-04 20:11:40||6268||6268||6268||6268|100
1612469510000|2021-02-04 20:11:50|||||||||200
1612469520000|2021-02-04 20:12:00|||||||||650
1612469530000|2021-02-04 20:12:10|6275|6270|6278|6272|6278|6272|6275|6270|1820
1612469540000|2021-02-04 20:12:20||6273||6272||6273||6272|300
1612469570000|2021-02-04 20:12:50||6273||6273||6273||6273|0
1612469580000|2021-02-04 20:13:00|6280|6274|6283|6274|6283|6277|6280|6274|416
1612469590000|2021-02-04 20:13:10||6275||6275||6277||6274|0
1612469610000|2021-02-04 20:13:30|||||||||200
1612469630000|2021-02-04 20:13:50|||||||||100
1612469640000|2021-02-04 20:14:00|6282||6282||6282||6282||150
1612469650000|2021-02-04 20:14:10||6274||6275||6277||6274|300
1612469660000|2021-02-04 20:14:20|6281|6274|6279|6270|6281|6274|6276|6270|1100
1612469670000|2021-02-04 20:14:30|6280||6280||6280||6280||0
1612469690000|2021-02-04 20:14:50|6277|6271|6279|6270|6279|6271|6277|6270|100
1612469700000|2021-02-04 20:15:00||6271||6270||6271||6270|300
1612469710000|2021-02-04 20:15:10||6271||6270||6271||6270|500
1612469720000|2021-02-04 20:15:20|6280|6271|6285|6277|6285|6278|6280|6271|900
1612469780000|2021-02-04 20:16:20|6282|6275|6283|6270|6284|6275|6280|6270|1379
1612469790000|2021-02-04 20:16:30|6282|6271|6282|6270|6282|6272|6282|6270|1000
1612469800000|2021-02-04 20:16:40|6281|6271|6280|6270|6281|6272|6280|6270|0
1612469810000|2021-02-04 20:16:50|6279|6271|6275|6270|6279|6271|6275|6270|0
1612469820000|2021-02-04 20:17:00|6277|6271|6285|6275|6285|6276|6277|6271|2000
1612469830000|2021-02-04 20:17:10|6284|6271|6284|6271|6285|6271|6284|6271|0
1612469840000|2021-02-04 20:17:20|6283|6272|6283|6271|6283|6272|6283|6271|0
1612469850000|2021-02-04 20:17:30|6280|6270|6281|6270|6281|6271|6280|6270|0
1612469860000|2021-02-04 20:17:40|6280|6271|6281|6270|6281|6271|6280|6270|0
1612469870000|2021-02-04 20:17:50||6271||6271||6271||6271|0
1612469880000|2021-02-04 20:18:00||6272||6271||6272||6270|0
1612469900000|2021-02-04 20:18:20|6280||6281||6281||6280||500
1612469920000|2021-02-04 20:18:40|6276|6272|6285|6278|6285|6278|6275|6272|1500
1612469930000|2021-02-04 20:18:50|6288|6279|6282|6270|6288|6279|6279|6270|2698
1612469940000|2021-02-04 20:19:00|6287|6271|6284|6271|6287|6271|6282|6270|100
1612469950000|2021-02-04 20:19:10|6283|6269|6283|6271|6283|6271|6282|6269|0
1612469960000|2021-02-04 20:19:20||6272||6271||6272||6271|0
1612469970000|2021-02-04 20:19:30||6272||6271||6272||6271|0
1612469980000|2021-02-04 20:19:40|6282||6281||6283||6279||100
1612469990000|2021-02-04 20:19:50|6283|6272|6282|6271|6283|6272|6282|6271|200
1612470000000|2021-02-04 20:20:00|6281|6272|6281|6272|6282|6273|6281|6272|200
1612470010000|2021-02-04 20:20:10|6273|6273|6280|6271|6282|6273|6273|6271|800
1612470020000|2021-02-04 20:20:20|6279||6280||6280||6279||0
1612470030000|2021-02-04 20:20:30|6279||6279||6280||6279||200
1612470040000|2021-02-04 20:20:40|6280|6272|6278|6271|6282|6272|6278|6271|200
1612470050000|2021-02-04 20:20:50|6283|6277|6281|6272|6283|6277|6278|6271|3000
1612470060000|2021-02-04 20:21:00|6280||6279||6280||6279||800
1612470070000|2021-02-04 20:21:10|||||||||270
1612470080000|2021-02-04 20:21:20|6278|6273|6278|6271|6278|6273|6278|6271|1200
1612470100000|2021-02-04 20:21:40||6272||6271||6272||6271|200
1612470120000|2021-02-04 20:22:00|6275|6269|6271|6264|6275|6269|6271|6264|2167
1612470140000|2021-02-04 20:22:20|6272|6265|6276|6268|6276|6269|6272|6265|1400
1612470160000|2021-02-04 20:22:40|6277|6269|6282|6274|6283|6274|6277|6269|400
1612470170000|2021-02-04 20:22:50|||||||||300
1612470210000|2021-02-04 20:23:30|6283|6275|6281|6275|6283|6278|6281|6275|1077
1612470230000|2021-02-04 20:23:50|6278|6274|6275|6270|6278|6274|6275|6270|200
1612470240000|2021-02-04 20:24:00|6277||6277||6277||6277||900
1612470260000|2021-02-04 20:24:20|6279|6271|6279|6272|6281|6274|6278|6270|200
1612470270000|2021-02-04 20:24:30|6281|6273|6279|6271|6281|6273|6279|6271|100
1612470280000|2021-02-04 20:24:40||6272||6272||6272||6272|100
1612470300000|2021-02-04 20:25:00||6273||6272||6273||6272|205
1612470310000|2021-02-04 20:25:10|6278|6273|6278|6272|6278|6273|6278|6272|200
1612470320000|2021-02-04 20:25:20|6277|6270|6273|6266|6277|6270|6273|6266|2043
1612470330000|2021-02-04 20:25:30|||||||||400
1612470340000|2021-02-04 20:25:40|||||||||100
1612470350000|2021-02-04 20:25:50||6267||6266||6267||6266|0
1612470370000|2021-02-04 20:26:10|6272|6267|6276|6269|6278|6270|6270|6267|1937
1612470380000|2021-02-04 20:26:20|6278|6270|6278|6270|6278|6270|6277|6270|0
1612470390000|2021-02-04 20:26:30|6277|6271|6279|6274|6279|6274|6277|6271|100
1612470430000|2021-02-04 20:27:10||6275||6275||6275||6274|0
1612470440000|2021-02-04 20:27:20||6276||6273||6276||6273|1200
1612470470000|2021-02-04 20:27:50|6277|6270|6276|6270|6277|6270|6276|6270|0
1612470480000|2021-02-04 20:28:00|6279|6271|6279|6273|6279|6273|6279|6271|1300
1612470490000|2021-02-04 20:28:10|6283|6274|6283|6275|6283|6275|6283|6274|1083
1612470500000|2021-02-04 20:28:20||6276||6276||6278||6275|700
1612470520000|2021-02-04 20:28:40|6282||6282||6283||6282||300
1612470540000|2021-02-04 20:29:00|6280|6275|6277|6270|6280|6275|6277|6267|1300
1612470550000|2021-02-04 20:29:10|6281|6271|6283|6273|6283|6273|6281|6271|1690
1612470560000|2021-02-04 20:29:20||6277||6277||6277||6277|0
1612470570000|2021-02-04 20:29:30|6281|6272|6279|6272|6281|6272|6279|6272|500
1612470580000|2021-02-04 20:29:40|||||||||350
1612470590000|2021-02-04 20:29:50|6283|6273|6283|6276|6283|6276|6283|6273|1200
1612470600000|2021-02-04 20:30:00|6282|6275|6283|6275|6283|6275|6279|6275|1400
1612470620000|2021-02-04 20:30:20||6276||6275||6276||6275|0
1612470630000|2021-02-04 20:30:30|6288|6277|6288|6280|6288|6281|6288|6277|510
1612470640000|2021-02-04 20:30:40|6287|6279|6288|6279|6288|6279|6287|6279|0
1612470650000|2021-02-04 20:30:50|6293|6284|6293|6287|6293|6287|6292|6284|850
1612470660000|2021-02-04 20:31:00|6295|6288|6294|6287|6295|6288|6294|6287|500
1612470670000|2021-02-04 20:31:10|||||||||100
1612470680000|2021-02-04 20:31:20|6295|6288|6295|6290|6300|6290|6295|6288|2109
1612470700000|2021-02-04 20:31:40|6293|6287|6289|6283|6293|6287|6289|6279|700
1612470710000|2021-02-04 20:31:50|6294|6284|6292|6284|6294|6284|6292|6284|100
1612470720000|2021-02-04 20:32:00||6285||6284||6285||6284|0
1612470730000|2021-02-04 20:32:10|6291|6283|6287|6279|6295|6289|6286|6275|1518
1612470750000|2021-02-04 20:32:30||6280||6281||6281||6280|100
1612470760000|2021-02-04 20:32:40||6280||6280||6280||6280|1000
1612470770000|2021-02-04 20:32:50|6286|6277|6282|6269|6286|6277|6282|6269|1239
1612470790000|2021-02-04 20:33:10||6270||6269||6270||6269|700
1612470800000|2021-02-04 20:33:20||6270||6270||6270||6270|0
1612470810000|2021-02-04 20:33:30|6281|6271|6282|6271|6282|6272|6281|6270|875
1612470820000|2021-02-04 20:33:40|6281|6272|6282|6272|6282|6272|6281|6271|200
1612470830000|2021-02-04 20:33:50|6281|6271|6278|6270|6282|6271|6277|6270|200
1612470840000|2021-02-04 20:34:00|||||||||200
1612470850000|2021-02-04 20:34:10|6274|6268|6274|6268|6278|6268|6274|6268|998
1612470880000|2021-02-04 20:34:40|6272|6267|6270|6265|6272|6268|6270|6265|200
1612470890000|2021-02-04 20:34:50|6271|6266|6275|6266|6275|6268|6271|6265|1900
1612470900000|2021-02-04 20:35:00|6274|6265|6273|6265|6274|6266|6270|6265|300
1612470910000|2021-02-04 20:35:10||6266||6265||6266||6265|200
1612470920000|2021-02-04 20:35:20|||||||||100
1612470930000|2021-02-04 20:35:30||6266||6265||6266||6265|0
1612470940000|2021-02-04 20:35:40||6266||6267||6267||6266|0
1612470950000|2021-02-04 20:35:50|6276|6268|6272|6267|6280|6271|6272|6267|1500
1612470960000|2021-02-04 20:36:00|6275||6274||6275||6273||0
1612470970000|2021-02-04 20:36:10|6270||6270||6271||6270||681
1612470980000|2021-02-04 20:36:20|6271|6268|6267|6261|6271|6268|6267|6260|700
1612470990000|2021-02-04 20:36:30|6268|6262|6268|6262|6268|6263|6268|6262|100
1612471000000|2021-02-04 20:36:40|6270|6263|6271|6265|6271|6266|6270|6263|1534
1612471010000|2021-02-04 20:36:50|6272|6266|6273|6265|6273|6266|6272|6265|0
1612471020000|2021-02-04 20:37:00||6266||6266||6266||6266|0
1612471040000|2021-02-04 20:37:20||6269||6266||6269||6266|200
1612471050000|2021-02-04 20:37:30|6275|6268|6276|6266|6277|6268|6275|6266|0
1612471060000|2021-02-04 20:37:40|6271|6267|6271|6266|6271|6267|6271|6266|100
1612471070000|2021-02-04 20:37:50|6268|6265|6271|6263|6275|6265|6267|6263|1000
1612471080000|2021-02-04 20:38:00||6264||6263||6264||6263|0
1612471090000|2021-02-04 20:38:10||6264||6264||6264||6264|0
1612471110000|2021-02-04 20:38:30|||||||||400
1612471120000|2021-02-04 20:38:40|6276|6265|6276|6266|6276|6266|6274|6265|400
1612471130000|2021-02-04 20:38:50||6265||6265||6266||6265|100
1612471140000|2021-02-04 20:39:00|6275|6266|6275|6266|6275|6267|6275|6266|208
1612471150000|2021-02-04 20:39:10|6274|6267|6270|6266|6274|6267|6270|6266|200
1612471160000|2021-02-04 20:39:20|||||||||1100
1612471180000|2021-02-04 20:39:40|6268|6264|6269|6265|6270|6265|6267|6264|884
1612471190000|2021-02-04 20:39:50|6268|6264|6268|6264|6269|6265|6268|6264|100
1612471200000|2021-02-04 20:40:00|6268|6261|6284|6264|6284|6264|6268|6261|0
1612471210000|2021-02-04 20:40:10|6271||6271||6271||6271||0
1612471220000|2021-02-04 20:40:20|6270|6263|6263|6252|6270|6263|6262|6250|300
1612471230000|2021-02-04 20:40:30|6262|6251|6263|6252|6263|6252|6262|6251|0
1612471240000|2021-02-04 20:40:40|6262|6251|6263|6252|6263|6252|6262|6251|0
1612471250000|2021-02-04 20:40:50|6262|6251|6262|6255|6263|6256|6262|6251|0
1612471260000|2021-02-04 20:41:00|6263|6256|6262|6255|6263|6256|6262|6255|0
1612471270000|2021-02-04 20:41:10|6263|6256|6260|6252|6263|6256|6259|6251|0
1612471280000|2021-02-04 20:41:20|6259|6251|6260|6252|6260|6252|6259|6251|0
1612471290000|2021-02-04 20:41:30|6259|6251|6268|6256|6274|6256|6259|6251|1000
1612471300000|2021-02-04 20:41:40|6267|6257|6265|6256|6267|6258|6265|6256|0
1612471310000|2021-02-04 20:41:50|6266|6257|6260|6252|6266|6260|6259|6251|0
1612471320000|2021-02-04 20:42:00|6259|6251|6259|6255|6260|6256|6259|6251|0
1612471330000|2021-02-04 20:42:10|6260|6256|6276|6258|6276|6258|6259|6255|0
1612471340000|2021-02-04 20:42:20|6275|6257|6275|6254|6276|6257|6275|6254|0
1612471350000|2021-02-04 20:42:30|6276|6255|6263|6254|6276|6255|6263|6254|735
1612471360000|2021-02-04 20:42:40|6264|6255|6263|6255|6264|6256|6263|6255|100
1612471370000|2021-02-04 20:42:50|6264|6256|6263|6256|6276|6256|6262|6255|150
1612471390000|2021-02-04 20:43:10|6262|6255|6262|6252|6263|6256|6259|6252|400
1612471400000|2021-02-04 20:43:20|6263|6253|6262|6254|6263|6255|6262|6252|100
1612471410000|2021-02-04 20:43:30|6263|6255|6276|6259|6276|6259|6262|6255|1700
1612471420000|2021-02-04 20:43:40|6265|6258|6264|6256|6276|6258|6260|6255|200
1612471430000|2021-02-04 20:43:50|6265|6257|6265|6259|6266|6260|6264|6256|400
1612471440000|2021-02-04 20:44:00|6266|6260|6261|6252|6266|6260|6259|6251|100
1612471450000|2021-02-04 20:44:10|6260|6253|6261|6254|6263|6254|6260|6251|100
1612471460000|2021-02-04 20:44:20|6260|6253|6253|6250|6260|6253|6252|6249|0
1612471470000|2021-02-04 20:44:30|6252|6249|6257|6250|6290|6250|6252|6249|0
1612471480000|2021-02-04 20:44:40|6255|6249|6262|6251|6292|6251|6251|6243|800
1612471490000|2021-02-04 20:44:50|6263|6252|6292|6251|6292|6252|6262|6251|0
1612471500000|2021-02-04 20:45:00|6293|6252|6292|6251|6293|6252|6292|6251|0
1612471510000|2021-02-04 20:45:10|6293|6252|6292|6251|6293|6252|6292|6251|0
1612471520000|2021-02-04 20:45:20|6293|6252|6292|6248|6293|6252|6272|6248|206
1612471530000|2021-02-04 20:45:30|6293|6249|6263|6251|6293|6252|6263|6248|0
1612471540000|2021-02-04 20:45:40|6264|6240|6258|6250|6264|6250|6257|6240|0
1612471550000|2021-02-04 20:45:50|6257|6249|6257|6239|6257|6249|6257|6239|0
1612471560000|2021-02-04 20:46:00|6258|6240|6266|6253|6279|6254|6257|6239|0
1612471570000|2021-02-04 20:46:10|6265|6254|6265|6253|6265|6254|6265|6253|0
1612471580000|2021-02-04 20:46:20|6266|6254|6263|6253|6266|6254|6263|6253|0
1612471590000|2021-02-04 20:46:30|6264|6254|6258|6247|6267|6254|6258|6247|0
1612471600000|2021-02-04 20:46:40|6254|6241|6254|6241|6280|6241|6254|6240|100
1612471610000|2021-02-04 20:46:50|6280|6240|6280|6241|6280|6241|6279|6240|0
1612471620000|2021-02-04 20:47:00|6279|6240|6279|6252|6280|6253|6279|6240|0
1612471630000|2021-02-04 20:47:10|6280|6253|6263|6253|6280|6253|6263|6252|0
1612471640000|2021-02-04 20:47:20|6280|6254|6266|6253|6280|6254|6266|6253|0
1612471650000|2021-02-04 20:47:30|6267|6254|6280|6253|6280|6254|6266|6252|0
1612471660000|2021-02-04 20:47:40||6254||6254||6254||6254|0
1612471670000|2021-02-04 20:47:50|6279|6253|6254|6240|6279|6253|6254|6240|0
1612471680000|2021-02-04 20:48:00|6255|6241|6255|6241|6255|6241|6254|6240|1100
1612471690000|2021-02-04 20:48:10|6254|6243|6256|6247|6256|6247|6254|6242|634
1612471700000|2021-02-04 20:48:20|6255|6246|6245|6239|6255|6246|6244|6238|0
1612471710000|2021-02-04 20:48:30|6280|6240|6279|6241|6280|6245|6279|6238|0
1612471720000|2021-02-04 20:48:40|6280|6242|6280|6244|6280|6244|6279|6242|0
1612471730000|2021-02-04 20:48:50|6279|6242|6280|6242|6280|6243|6262|6241|0
1612471740000|2021-02-04 20:49:00|6279|6241|6246|6239|6280|6242|6245|6238|0
1612471750000|2021-02-04 20:49:10|6245|6238|6246|6239|6246|6239|6245|6238|0
1612471760000|2021-02-04 20:49:20|6245|6238|6245|6235|6246|6238|6245|6235|211
1612471770000|2021-02-04 20:49:30|6246|6236|6241|6235|6246|6236|6241|6235|0
1612471780000|2021-02-04 20:49:40|6242|6230|6277|6229|6278|6230|6237|6229|650
1612471790000|2021-02-04 20:49:50|6278|6230|6231|6225|6278|6230|6230|6224|100
1612471800000|2021-02-04 20:50:00|6277|6224|6248|6236|6277|6238|6240|6224|2374
1612471810000|2021-02-04 20:50:10|6247|6235|6248|6235|6248|6236|6247|6234|0
1612471820000|2021-02-04 20:50:20|6247|6234|6247|6234|6248|6235|6247|6234|0
1612471830000|2021-02-04 20:50:30|6248|6235|6247|6235|6248|6236|6247|6229|274
1612471840000|2021-02-04 20:50:40|6248|6234|6247|6231|6248|6235|6247|6229|100
1612471850000|2021-02-04 20:50:50|6248|6232|6241|6230|6248|6232|6241|6230|100
1612471860000|2021-02-04 20:51:00|6247|6227|6248|6228|6248|6228|6247|6227|0
1612471870000|2021-02-04 20:51:10|6267|6227|6267|6227|6268|6228|6267|6227|0
1612471880000|2021-02-04 20:51:20|6268|6228|6267|6227|6268|6228|6267|6227|0
1612471890000|2021-02-04 20:51:30|6268|6228|6248|6234|6268|6235|6248|6228|0
1612471900000|2021-02-04 20:51:40|6249|6235|6248|6235|6249|6235|6248|6234|0
1612471910000|2021-02-04 20:51:50|6249|6237|6267|6239|6268|6240|6248|6236|0
1612471920000|2021-02-04 20:52:00|6268|6237|6268|6240|6268|6240|6267|6236|0
1612471930000|2021-02-04 20:52:10|6267|6239|6267|6239|6268|6240|6267|6239|0
1612471940000|2021-02-04 20:52:20|6268|6241|6268|6240|6268|6241|6267|6239|0
1612471950000|2021-02-04 20:52:30|6267|6242|6267|6242|6268|6243|6267|6242|0
1612471960000|2021-02-04 20:52:40|6268|6243|6267|6243|6268|6244|6267|6242|0
1612471970000|2021-02-04 20:52:50|6268|6248|6260|6245|6268|6248|6259|6245|1166
1612471980000|2021-02-04 20:53:00|6259|6248|6256|6248|6260|6248|6256|6247|651
1612471990000|2021-02-04 20:53:10|6253|6247|6268|6248|6268|6248|6251|6244|0
1612472000000|2021-02-04 20:53:20|6267|6247|6255|6249|6268|6249|6254|6247|259
1612472010000|2021-02-04 20:53:30|6254|6248|6267|6248|6268|6249|6254|6248|300
1612472020000|2021-02-04 20:53:40|6268|6249|6268|6249|6268|6249|6267|6248|359
1612472030000|2021-02-04 20:53:50|6267|6248|6268|6249|6268|6249|6267|6248|0
1612472040000|2021-02-04 20:54:00|6267|6248|6254|6249|6268|6249|6253|6247|0
1612472050000|2021-02-04 20:54:10|6253|6248|6259|6249|6268|6252|6253|6248|0
1612472060000|2021-02-04 20:54:20|6258|6246|6259|6244|6259|6246|6258|6243|0
1612472070000|2021-02-04 20:54:30|6258|6249|6257|6249|6268|6250|6257|6249|300
1612472080000|2021-02-04 20:54:40|6258|6250|6257|6251|6260|6251|6255|6249|0
1612472090000|2021-02-04 20:54:50|6258|6252|6253|6245|6258|6252|6253|6243|0
1612472100000|2021-02-04 20:55:00|6255|6246|6255|6249|6255|6250|6255|6245|400
1612472110000|2021-02-04 20:55:10|6256|6248|6252|6244|6256|6249|6252|6244|1310
1612472120000|2021-02-04 20:55:20|6251|6243|6249|6243|6252|6244|6249|6243|454
1612472130000|2021-02-04 20:55:30|6250|6244|6249|6243|6250|6244|6249|6243|0
1612472140000|2021-02-04 20:55:40|6250|6244|6250|6245|6250|6245|6249|6243|0
1612472150000|2021-02-04 20:55:50|6267|6247|6267|6246|6268|6247|6267|6246|0
1612472160000|2021-02-04 20:56:00|6268|6247|6267|6245|6268|6247|6256|6245|0
1612472170000|2021-02-04 20:56:10|6268|6246|6267|6245|6268|6249|6250|6245|0
1612472180000|2021-02-04 20:56:20|6268|6246|6254|6245|6268|6246|6253|6244|300
1612472190000|2021-02-04 20:56:30|6268|6244|6267|6245|6268|6246|6267|6244|0
1612472200000|2021-02-04 20:56:40|6268|6246|6267|6247|6268|6248|6267|6245|101
1612472210000|2021-02-04 20:56:50|6268|6244|6268|6245|6268|6245|6267|6244|210
1612472220000|2021-02-04 20:57:00|6267|6244|6255|6245|6268|6245|6254|6244|100
1612472230000|2021-02-04 20:57:10|6268|6244|6251|6240|6268|6245|6250|6240|0
1612472240000|2021-02-04 20:57:20|6254|6239|6268|6241|6268|6241|6254|6239|486
1612472250000|2021-02-04 20:57:30|6267|6240|6268|6241|6268|6241|6267|6240|0
1612472260000|2021-02-04 20:57:40|6267|6240|6267|6240|6268|6241|6267|6240|0
1612472270000|2021-02-04 20:57:50|6268|6241|6268|6241|6268|6241|6267|6240|0
1612472280000|2021-02-04 20:58:00|6267|6240|6268|6243|6268|6243|6255|6240|2200
1612472290000|2021-02-04 20:58:10|6267|6242|6268|6243|6268|6244|6254|6242|256
1612472300000|2021-02-04 20:58:20|6267|6242|6260|6243|6267|6244|6254|6242|400
1612472310000|2021-02-04 20:58:30|6257|6244|6258|6244|6258|6244|6257|6244|0
1612472320000|2021-02-04 20:58:40|6253|6246|6252|6242|6253|6247|6252|6242|375
1612472330000|2021-02-04 20:58:50|6253|6243|6252|6245|6254|6246|6249|6242|200
1612472340000|2021-02-04 20:59:00|6253|6246|6252|6244|6253|6246|6252|6244|765
1612472350000|2021-02-04 20:59:10|6253|6245|6252|6242|6253|6245|6251|6242|324
1612472360000|2021-02-04 20:59:20|6253|6243|6267|6242|6268|6243|6252|6242|325
1612472370000|2021-02-04 20:59:30|6268|6244|6267|6244|6268|6245|6256|6244|560
1612472380000|2021-02-04 20:59:40|6268|6245|6267|6248|6268|6248|6259|6244|0
1612472390000|2021-02-04 20:59:50|6268|6247|6292|6242|6293|6247|6251|6230|200
1612535400000|2021-02-05 14:30:00|6328|6301|6323|6301|6328|6302|6323|6301|12670
1612535410000|2021-02-05 14:30:10|6311|6302|6324|6298|6324|6310|6303|6295|4026
1612535420000|2021-02-05 14:30:20|6323|6300|6320|6304|6324|6304|6320|6300|1390
1612535430000|2021-02-05 14:30:30|6302|6300|6320|6301|6320|6301|6302|6300|2250
1612535460000|2021-02-05 14:31:00|6328|6300|6328|6300|6328|6307|6320|6300|709
1612535470000|2021-02-05 14:31:10|6323|6301|6328|6301|6328|6301|6323|6301|0
1612535480000|2021-02-05 14:31:20|6327|6300|6320|6283|6328|6300|6288|6283|3300
1612535490000|2021-02-05 14:31:30|6289|6288|6310|6283|6319|6289|6288|6283|3027
1612535500000|2021-02-05 14:31:40|6309||6310||6310||6309||101
1612535510000|2021-02-05 14:31:50|6300|6290|6288|6262|6300|6290|6279|6260|1826
1612535520000|2021-02-05 14:32:00|6283|6265|6286|6262|6286|6265|6282|6262|129
1612535530000|2021-02-05 14:32:10|6283|6261|6262|6235|6286|6262|6256|6235|5750
1612535540000|2021-02-05 14:32:20|6261|6238|6261|6238|6261|6238|6260|6235|0
1612535550000|2021-02-05 14:32:30||6235||6239||6239||6235|100
1612535560000|2021-02-05 14:32:40|6260|6243|6245|6226|6261|6260|6238|6226|5231
1612535570000|2021-02-05 14:32:50|6238|6227|6251|6217|6251|6227|6238|6215|200
1612535580000|2021-02-05 14:33:00|6250|6220|6236|6230|6251|6231|6236|6215|600
1612535590000|2021-02-05 14:33:10|6244|6231|6277|6231|6283|6236|6244|6231|1800
1612535600000|2021-02-05 14:33:20|6276|6232|6276|6231|6276|6232|6276|6231|1300
1612535610000|2021-02-05 14:33:30|6275|6232|6273|6237|6275|6244|6273|6232|800
1612535620000|2021-02-05 14:33:40|6272|6238|6271|6237|6273|6239|6271|6237|264
1612535630000|2021-02-05 14:33:50|6270|6238|6269|6237|6270|6238|6268|6237|0
1612535640000|2021-02-05 14:34:00|6268|6238|6269|6238|6269|6244|6268|6237|0
1612535650000|2021-02-05 14:34:10|6268|6237|6254|6221|6268|6244|6237|6215|4335
1612535660000|2021-02-05 14:34:20|6250|6220|6238|6215|6252|6243|6226|6215|580
1612535670000|2021-02-05 14:34:30|6237|6211|6231|6207|6237|6215|6220|6204|2355
1612535680000|2021-02-05 14:34:40|||||||||605
1612535690000|2021-02-05 14:34:50|6230|6208|6221|6199|6230|6211|6190|6186|14072
1612535700000|2021-02-05 14:35:00|6233|6200|6260|6222|6260|6249|6233|6200|3264
1612535710000|2021-02-05 14:35:10|6259|6223|6259|6222|6259|6223|6259|6222|0
1612535720000|2021-02-05 14:35:20|6258|6223|6257|6222|6259|6223|6257|6222|0
1612535730000|2021-02-05 14:35:30|6250|6223|6249|6222|6250|6223|6249|6222|0
1612535740000|2021-02-05 14:35:40|6248|6221|6213|6194|6248|6221|6210|6191|4149
1612535750000|2021-02-05 14:35:50|6212|6191|6186|6167|6212|6193|6186|6166|3945
1612535760000|2021-02-05 14:36:00|6185|6168|6185|6165|6186|6183|6183|6160|5666
1612535770000|2021-02-05 14:36:10||6166||6166||6166||6166|300
1612535780000|2021-02-05 14:36:20|6184|6173|6184|6166|6184|6173|6173|6166|4519
1612535790000|2021-02-05 14:36:30|6175|6164|6174|6147|6180|6165|6150|6147|6538
1612535800000|2021-02-05 14:36:40|6173|6148|6173|6150|6174|6150|6173|6147|3929
1612535810000|2021-02-05 14:36:50|6167|6151|6167|6147|6173|6160|6159|6146|3530
1612535820000|2021-02-05 14:37:00|6150|6148|6152|6130|6167|6150|6134|6130|4183
1612535830000|2021-02-05 14:37:10|6151|6135|6150|6130|6151|6135|6150|6130|1400
1612535840000|2021-02-05 14:37:20|6147|6138|6162|6139|6163|6150|6147|6138|2795
1612535850000|2021-02-05 14:37:30|6163|6140|6183|6144|6184|6144|6163|6139|604
1612535860000|2021-02-05 14:37:40|6184|6145|6184|6145|6184|6146|6182|6145|1679
1612535870000|2021-02-05 14:37:50|6183|6146|6144|6124|6183|6149|6144|6120|18167
1612535880000|2021-02-05 14:38:00||6125||6130||6134||6125|3300
1612535890000|2021-02-05 14:38:10|6130|6125|6138|6124|6144|6125|6124|6120|3540
1612535900000|2021-02-05 14:38:20|6144|6137|6144|6124|6144|6137|6144|6124|2680
1612535910000|2021-02-05 14:38:30||6125||6124||6125||6124|900
1612535920000|2021-02-05 14:38:40|6135|6126|6160|6136|6160|6136|6130|6124|1985
1612535930000|2021-02-05 14:38:50||6137||6142||6143||6135|400
1612535940000|2021-02-05 14:39:00|6168|6143|6206|6196|6224|6207|6168|6142|5749
1612535950000|2021-02-05 14:39:10|6205|6195|6204|6170|6205|6195|6203|6168|1029
1612535960000|2021-02-05 14:39:20|6203|6173|6199|6170|6204|6175|6199|6170|2200
1612535970000|2021-02-05 14:39:30||6171||6170||6171||6170|100
1612535980000|2021-02-05 14:39:40|6198|6171|6198|6170|6198|6171|6198|6170|200
1612535990000|2021-02-05 14:39:50|6200|6171|6238|6208|6238|6208|6200|6170|14537
1612536000000|2021-02-05 14:40:00|6243|6209|6250|6214|6250|6216|6238|6208|1400
1612536010000|2021-02-05 14:40:10|6249|6215|6249|6215|6250|6216|6249|6215|0
1612536020000|2021-02-05 14:40:20|6248|6216|6239|6218|6248|6218|6239|6216|3800
1612536030000|2021-02-05 14:40:30|6219|6215|6236|6205|6239|6215|6217|6200|3361
1612536040000|2021-02-05 14:40:40|6237|6206|6242|6206|6249|6206|6237|6205|2200
1612536050000|2021-02-05 14:40:50|6240|6207|6231|6205|6242|6207|6231|6205|100
1612536060000|2021-02-05 14:41:00|6230|6206|6209|6198|6230|6206|6209|6180|1375
1612536070000|2021-02-05 14:41:10|6223|6199|6223|6199|6223|6199|6222|6199|1900
1612536080000|2021-02-05 14:41:20|6209|6200|6222|6201|6223|6201|6209|6200|301
1612536090000|2021-02-05 14:41:30|6227|6202|6242|6214|6242|6214|6227|6202|1246
1612536100000|2021-02-05 14:41:40|6241|6215|6242|6215|6248|6215|6241|6215|0
1612536110000|2021-02-05 14:41:50|6246|6216|6261|6242|6261|6242|6246|6216|13413
1612536120000|2021-02-05 14:42:00|6255|6241|6248|6229|6255|6241|6248|6220|1656
1612536130000|2021-02-05 14:42:10||6226||6221||6226||6215|400
1612536140000|2021-02-05 14:42:20|6247|6222|6247|6222|6247|6222|6247|6221|600
1612536150000|2021-02-05 14:42:30|6246|6223|6248|6227|6252|6227|6246|6223|2630
1612536160000|2021-02-05 14:42:40||6226||6226||6227||6226|400
1612536170000|2021-02-05 14:42:50||6227||6227||6227||6227|855
1612536180000|2021-02-05 14:43:00|6247|6226|6260|6235|6260|6235|6229|6226|700
1612536190000|2021-02-05 14:43:10||6236||6234||6242||6234|400
1612536200000|2021-02-05 14:43:20|6259||6260||6260||6259||0
1612536210000|2021-02-05 14:43:30|6259|6233|6241|6212|6260|6233|6241|6210|2800
1612536220000|2021-02-05 14:43:40|6240|6210|6238|6210|6241|6210|6238|6210|0
1612536230000|2021-02-05 14:43:50|6237|6211|6222|6202|6237|6211|6222|6202|830
1612536240000|2021-02-05 14:44:00|6218|6200|6190|6161|6218|6200|6190|6156|5503
1612536250000|2021-02-05 14:44:10|6189||6189||6190||6188||600
1612536260000|2021-02-05 14:44:20|6188|6162|6189|6163|6189|6163|6188|6162|933
1612536270000|2021-02-05 14:44:30|6188|6164|6229|6183|6233|6184|6188|6164|4091
1612536280000|2021-02-05 14:44:40|6227|6184|6220|6183|6229|6190|6217|6183|425
1612536290000|2021-02-05 14:44:50|6219|6182|6220|6183|6220|6184|6219|6182|519
1612536300000|2021-02-05 14:45:00|6219|6185|6220|6184|6220|6185|6219|6183|700
1612536310000|2021-02-05 14:45:10|6231|6185|6231|6203|6231|6203|6231|6185|0
1612536320000|2021-02-05 14:45:20|6230|6204|6217|6200|6231|6216|6211|6200|2200
1612536330000|2021-02-05 14:45:30|||||||||200
1612536340000|2021-02-05 14:45:40|6216|6208|6214|6190|6216|6208|6214|6184|580
1612536350000|2021-02-05 14:45:50||6191||6189||6191||6189|230
1612536360000|2021-02-05 14:46:00|6213|6187|6186|6167|6214|6200|6186|6167|300
1612536370000|2021-02-05 14:46:10|6185|6162|6185|6155|6185|6167|6184|6153|100
1612536380000|2021-02-05 14:46:20|6186|6161|6200|6166|6200|6167|6186|6161|500
1612536390000|2021-02-05 14:46:30||6167||6174||6175||6167|100
1612536400000|2021-02-05 14:46:40|6215|6175|6251|6226|6251|6238|6201|6175|14910
1612536410000|2021-02-05 14:46:50|6250|6225|6237|6218|6250|6226|6237|6218|2234
1612536420000|2021-02-05 14:47:00|6247|6226|6246|6218|6247|6227|6237|6216|2300
1612536430000|2021-02-05 14:47:10|6247|6219|6247|6222|6247|6223|6247|6219|0
1612536440000|2021-02-05 14:47:20|6240|6223|6248|6236|6248|6237|6240|6222|1743
1612536450000|2021-02-05 14:47:30|6247|6241|6260|6242|6260|6242|6247|6236|700
1612536460000|2021-02-05 14:47:40||6241||6241||6241||6241|400
1612536470000|2021-02-05 14:47:50|6257||6257||6257||6257||100
1612536480000|2021-02-05 14:48:00|6256|6236|6255|6236|6256|6240|6255|6236|1120
1612536490000|2021-02-05 14:48:10|6254|6235|6239|6213|6254|6235|6238|6213|1000
1612536500000|2021-02-05 14:48:20||6221||6221||6221||6221|0
1612536510000|2021-02-05 14:48:30||6229||6229||6229||6229|100
1612536520000|2021-02-05 14:48:40||6221||6221||6222||6221|1100
1612536530000|2021-02-05 14:48:50|6238||6238||6239||6238||400
1612536540000|2021-02-05 14:49:00||6222||6222||6222||6222|300
1612536550000|2021-02-05 14:49:10|6240|6229|6248|6237|6248|6237|6240|6222|1080
1612536560000|2021-02-05 14:49:20|6249|6238|6260|6241|6260|6241|6249|6238|1156
1612536570000|2021-02-05 14:49:30|6259|6240|6257|6240|6260|6240|6257|6240|0
1612536580000|2021-02-05 14:49:40|6258|6245|6259|6245|6260|6245|6257|6245|239
1612536590000|2021-02-05 14:49:50|6258|6240|6259|6245|6260|6245|6258|6240|400
1612536600000|2021-02-05 14:50:00|6260|6246|6268|6247|6268|6247|6260|6246|100
1612536610000|2021-02-05 14:50:10|6273|6248|6285|6272|6285|6272|6272|6248|2400
1612536620000|2021-02-05 14:50:20|6284|6271|6284|6271|6284|6272|6284|6271|400
1612536630000|2021-02-05 14:50:30|6283|6272|6268|6262|6283|6272|6268|6262|1800
1612536640000|2021-02-05 14:50:40|6265|6261|6268|6251|6268|6262|6265|6250|200
1612536650000|2021-02-05 14:50:50|6278|6252|6278|6262|6279|6264|6276|6252|950
1612536670000|2021-02-05 14:51:10|6279|6264|6298|6274|6298|6274|6279|6264|1703
1612536680000|2021-02-05 14:51:20|6296|6275|6298|6282|6298|6282|6296|6275|300
1612536690000|2021-02-05 14:51:30|||||||||300
1612536700000|2021-02-05 14:51:40|||||||||300
1612536710000|2021-02-05 14:51:50|||||||||200
1612536720000|2021-02-05 14:52:00|6291|6275|6290|6266|6291|6275|6290|6265|1950
1612536730000|2021-02-05 14:52:10||6267||6267||6267||6266|3000
1612536740000|2021-02-05 14:52:20|6292|6266|6298|6271|6298|6271|6292|6266|1500
1612536750000|2021-02-05 14:52:30|6296|6272|6298|6283|6298|6283|6296|6272|0
1612536760000|2021-02-05 14:52:40|6300|6284|6320|6304|6320|6304|6300|6284|6041
1612536770000|2021-02-05 14:52:50||6305||6304||6305||6304|1300
1612536780000|2021-02-05 14:53:00|6319||6319||6320||6318||400
1612536790000|2021-02-05 14:53:10|6320|6305|6340|6321|6340|6321|6319|6305|483
1612536800000|2021-02-05 14:53:20|6335|6322|6334|6311|6340|6322|6326|6311|5050
1612536810000|2021-02-05 14:53:30|6330|6312|6334|6320|6340|6321|6326|6311|1200
1612536820000|2021-02-05 14:53:40|6338|6321|6339|6321|6340|6321|6338|6321|2400
1612536830000|2021-02-05 14:53:50|6338|6322|6338|6322|6338|6322|6338|6322|600
1612536840000|2021-02-05 14:54:00|6339|6323|6343|6332|6343|6333|6339|6323|1800
1612536850000|2021-02-05 14:54:10|6345|6333|6345|6335|6345|6335|6345|6333|2300
1612536860000|2021-02-05 14:54:20|||||||||300
1612536870000|2021-02-05 14:54:30|6347|6340|6347|6335|6347|6340|6341|6335|5666
1612536880000|2021-02-05 14:54:40|6346|6332|6334|6318|6346|6335|6334|6316|600
1612536890000|2021-02-05 14:54:50||6316||6316||6316||6316|420
1612536900000|2021-02-05 14:55:00|6333|6311|6317|6293|6333|6316|6297|6289|3441
1612536910000|2021-02-05 14:55:10|6316|6286|6310|6293|6318|6294|6310|6286|0
1612536920000|2021-02-05 14:55:20|6318|6301|6318|6302|6318|6302|6318|6301|907
1612536930000|2021-02-05 14:55:30|6323|6303|6332|6309|6334|6310|6323|6303|200
1612536940000|2021-02-05 14:55:40||6308||6309||6309||6308|100
1612536950000|2021-02-05 14:55:50|6331|6310|6327|6310|6331|6311|6326|6309|200
1612536960000|2021-02-05 14:56:00|6326|6290|6322|6292|6326|6294|6322|6290|100
1612536970000|2021-02-05 14:56:10|6326|6293|6326|6297|6326|6306|6322|6293|583
1612536980000|2021-02-05 14:56:20|6320|6298|6320|6301|6320|6301|6319|6297|949
1612536990000|2021-02-05 14:56:30|6315|6302|6320|6310|6320|6310|6313|6300|500
1612537000000|2021-02-05 14:56:40||6302||6302||6302||6302|300
1612537010000|2021-02-05 14:56:50|6319|6293|6310|6286|6319|6293|6309|6284|700
1612537020000|2021-02-05 14:57:00|6311|6287|6311|6286|6318|6287|6310|6286|500
1612537030000|2021-02-05 14:57:10|6310|6288|6310|6288|6310|6288|6309|6288|200
1612537040000|2021-02-05 14:57:20|||||||||200
1612537050000|2021-02-05 14:57:30|6311|6290|6327|6305|6327|6305|6311|6290|4490
1612537060000|2021-02-05 14:57:40||6306||6306||6306||6306|300
1612537070000|2021-02-05 14:57:50|6326|6307|6327|6307|6327|6307|6326|6307|200
1612537080000|2021-02-05 14:58:00|6325|6308|6325|6307|6325|6308|6325|6307|0
1612537090000|2021-02-05 14:58:10||6308||6308||6308||6307|100
1612537100000|2021-02-05 14:58:20|||||||||300
1612537110000|2021-02-05 14:58:30|6326|6317|6327|6308|6327|6317|6325|6308|2325
1612537120000|2021-02-05 14:58:40|6330|6309|6330|6309|6330|6309|6325|6309|2599
1612537130000|2021-02-05 14:58:50||6310||6309||6310||6309|0
1612537140000|2021-02-05 14:59:00|6329|6306|6319|6301|6329|6309|6319|6300|1400
1612537150000|2021-02-05 14:59:10|6325|6302|6325|6301|6325|6302|6324|6301|2300
1612537160000|2021-02-05 14:59:20|6324|6302|6325|6301|6325|6302|6324|6301|200
1612537170000|2021-02-05 14:59:30|6315|6300|6314|6290|6315|6300|6313|6284|1638
1612537180000|2021-02-05 14:59:40|6315|6292|6315|6292|6315|6292|6315|6292|0
1612537190000|2021-02-05 14:59:50|6314|6293|6315|6292|6315|6295|6314|6291|100
1612537200000|2021-02-05 15:00:00|6314|6291|6300|6275|6315|6291|6300|6275|200
1612537220000|2021-02-05 15:00:20|6292|6276|6298|6278|6300|6278|6292|6275|0
1612537230000|2021-02-05 15:00:30|6297|6279|6299|6278|6299|6280|6296|6278|535
1612537240000|2021-02-05 15:00:40||6280||6281||6282||6280|0
1612537250000|2021-02-05 15:00:50||6282||6283||6283||6282|100
1612537260000|2021-02-05 15:01:00|6304|6284|6309|6288|6314|6288|6299|6284|900
1612537270000|2021-02-05 15:01:10|6300|6289|6300|6287|6300|6289|6300|6287|100
1612537280000|2021-02-05 15:01:20|6294|6286|6293|6275|6294|6286|6293|6264|600
1612537290000|2021-02-05 15:01:30|6292|6280|6292|6280|6292|6280|6292|6280|360
1612537300000|2021-02-05 15:01:40|6293|6281|6299|6281|6300|6281|6293|6281|400
1612537310000|2021-02-05 15:01:50|6298|6280|6298|6280|6298|6280|6298|6280|0
1612537320000|2021-02-05 15:02:00|6300|6281|6298|6281|6300|6282|6298|6280|0
1612537330000|2021-02-05 15:02:10|6300|6280|6299|6281|6300|6282|6298|6280|0
1612537340000|2021-02-05 15:02:20|6300|6282|6307|6292|6307|6293|6300|6282|1300
1612537350000|2021-02-05 15:02:30|||||||||851
1612537360000|2021-02-05 15:02:40|6306|6291|6305|6287|6306|6292|6292|6287|3504
1612537370000|2021-02-05 15:02:50|6300||6300||6300||6300||0
1612537390000|2021-02-05 15:03:10||6288||6288||6288||6288|500
1612537400000|2021-02-05 15:03:20|6305|6290|6306|6291|6306|6291|6305|6290|700
1612537410000|2021-02-05 15:03:30|6305|6292|6305|6291|6305|6292|6305|6291|0
1612537420000|2021-02-05 15:03:40|6306|6292|6315|6300|6315|6300|6306|6292|1280
1612537430000|2021-02-05 15:03:50|||||||||200
1612537450000|2021-02-05 15:04:10|||||||||100
1612537470000|2021-02-05 15:04:30|6314|6295|6305|6291|6314|6295|6300|6290|1800
1612537480000|2021-02-05 15:04:40|6314||6312||6314||6309||100
1612537500000|2021-02-05 15:05:00|6300||6300||6300||6299||600
1612537510000|2021-02-05 15:05:10||6290||6288||6291||6288|100
1612537520000|2021-02-05 15:05:20|6295|6285|6297|6280|6300|6285|6282|6262|8125
1612537540000|2021-02-05 15:05:40|6300|6281|6300|6280|6300|6281|6298|6280|0
1612537550000|2021-02-05 15:05:50|6298|6284|6299|6280|6300|6284|6298|6280|0
1612537560000|2021-02-05 15:06:00|6298|6279|6294|6280|6300|6280|6289|6279|2528
1612537570000|2021-02-05 15:06:10|6300|6281|6299|6281|6300|6281|6298|6281|1300
1612537580000|2021-02-05 15:06:20|6298|6280|6298|6280|6298|6280|6298|6280|300
1612537590000|2021-02-05 15:06:30|6299|6281|6298|6280|6299|6281|6298|6280|300
1612537600000|2021-02-05 15:06:40|||||||||381
1612537610000|2021-02-05 15:06:50|6291||6291||6291||6291||0
1612537630000|2021-02-05 15:07:10|6293||6293||6293||6293||375
1612537660000|2021-02-05 15:07:40|||||||||200
1612537670000|2021-02-05 15:07:50|6290|6281|6290|6281|6290|6281|6290|6281|0
1612537690000|2021-02-05 15:08:10|6293|6282|6297|6287|6297|6287|6293|6282|1550
1612537700000|2021-02-05 15:08:20|6300|6288|6315|6294|6315|6294|6300|6288|2810
1612537710000|2021-02-05 15:08:30||6295||6302||6302||6294|600
1612537720000|2021-02-05 15:08:40|6319||6319||6319||6319||900
1612537730000|2021-02-05 15:08:50|6315|6301|6305|6294|6319|6301|6305|6294|2121
1612537740000|2021-02-05 15:09:00|6301|6293|6287|6268|6305|6293|6287|6267|1924
1612537750000|2021-02-05 15:09:10|6284|6269|6284|6268|6284|6272|6284|6268|600
1612537760000|2021-02-05 15:09:20|6288|6273|6287|6268|6288|6273|6287|6268|133
1612537770000|2021-02-05 15:09:30|6286||6285||6286||6285||300
1612537780000|2021-02-05 15:09:40|6288|6273|6285|6268|6288|6273|6285|6268|100
1612537790000|2021-02-05 15:09:50|6290|6269|6298|6281|6298|6281|6290|6269|1885
1612537800000|2021-02-05 15:10:00|6306|6282|6310|6294|6310|6294|6298|6282|1300
1612537810000|2021-02-05 15:10:10|||||||||100
1612537840000|2021-02-05 15:10:40|||||||||100
1612537860000|2021-02-05 15:11:00|||||||||200
1612537870000|2021-02-05 15:11:10|6317|6295|6320|6307|6320|6307|6317|6295|1710
1612537880000|2021-02-05 15:11:20|||||||||200
1612537890000|2021-02-05 15:11:30|6314|6306|6325|6309|6325|6309|6314|6306|2322
1612537900000|2021-02-05 15:11:40||6310||6310||6310||6310|0
1612537910000|2021-02-05 15:11:50|6324|6309|6323|6306|6324|6309|6313|6306|1103
1612537920000|2021-02-05 15:12:00|6322|6310|6318|6293|6322|6310|6317|6292|300
1612537930000|2021-02-05 15:12:10|6317|6294|6318|6293|6318|6294|6317|6293|0
1612537940000|2021-02-05 15:12:20|6317|6294|6319|6301|6320|6301|6317|6294|100
1612537950000|2021-02-05 15:12:30||6300||6300||6301||6300|100
1612537960000|2021-02-05 15:12:40|6310|6301|6319|6302|6319|6302|6310|6301|230
1612537970000|2021-02-05 15:12:50||6301||6303||6303||6301|0
1612537980000|2021-02-05 15:13:00|6320|6304|6337|6323|6340|6323|6320|6303|10018
1612537990000|2021-02-05 15:13:10|6334|6322|6337|6309|6337|6323|6330|6308|1367
1612538000000|2021-02-05 15:13:20|6330|6312|6329|6302|6330|6318|6329|6300|0
1612538010000|2021-02-05 15:13:30||6303||6302||6303||6302|100
1612538020000|2021-02-05 15:13:40|||||||||100
1612538030000|2021-02-05 15:13:50||6303||6302||6303||6302|550
1612538040000|2021-02-05 15:14:00||6305||6302||6305||6302|100
1612538050000|2021-02-05 15:14:10||6303||6303||6303||6302|0
1612538060000|2021-02-05 15:14:20|6325|6304|6323|6304|6325|6306|6323|6304|300
1612538070000|2021-02-05 15:14:30|6324|6305|6320|6304|6324|6305|6320|6304|300
1612538080000|2021-02-05 15:14:40|6318|6300|6305|6294|6318|6300|6305|6294|1426
1612538090000|2021-02-05 15:14:50|6306|6295|6314|6305|6322|6305|6306|6294|350
1612538100000|2021-02-05 15:15:00|6320|6300|6316|6285|6320|6302|6312|6285|500
1612538110000|2021-02-05 15:15:10||6290||6295||6297||6290|0
1612538120000|2021-02-05 15:15:20|6320|6296|6315|6299|6320|6306|6315|6296|0
1612538130000|2021-02-05 15:15:30|6310|6296|6308|6297|6310|6297|6308|6296|100
1612538140000|2021-02-05 15:15:40||6296||6293||6298||6291|100
1612538150000|2021-02-05 15:15:50|||||||||200
1612538160000|2021-02-05 15:16:00|6306||6306||6306||6306||0
1612538170000|2021-02-05 15:16:10|||||||||200
1612538180000|2021-02-05 15:16:20|6303|6292|6315|6298|6315|6298|6299|6284|2525
1612538190000|2021-02-05 15:16:30|6320|6299|6323|6309|6323|6309|6320|6299|600
1612538200000|2021-02-05 15:16:40|6324|6310|6335|6322|6335|6322|6324|6309|1100
1612538210000|2021-02-05 15:16:50|6337|6327|6339|6328|6340|6330|6337|6327|2644
1612538220000|2021-02-05 15:17:00||6329||6328||6330||6328|200
1612538230000|2021-02-05 15:17:10|6340|6331|6360|6345|6360|6346|6340|6331|11898
1612538240000|2021-02-05 15:17:20||6346||6347||6355||6346|200
1612538250000|2021-02-05 15:17:30|6365|6350|6371|6356|6371|6356|6365|6350|100
1612538260000|2021-02-05 15:17:40||6357||6359||6360||6356|200
1612538270000|2021-02-05 15:17:50|6365|6358|6365|6356|6365|6358|6365|6356|700
1612538280000|2021-02-05 15:18:00|6363|6354|6359|6340|6363|6354|6359|6332|1845
1612538290000|2021-02-05 15:18:10|6356|6334|6354|6338|6356|6338|6354|6334|0
1612538300000|2021-02-05 15:18:20|6353|6337|6353|6343|6353|6343|6353|6334|200
1612538310000|2021-02-05 15:18:30|6350|6344|6359|6345|6359|6346|6350|6344|800
1612538320000|2021-02-05 15:18:40|6356|6344|6346|6332|6356|6344|6343|6329|1100
1612538330000|2021-02-05 15:18:50|6343|6330|6338|6320|6343|6330|6338|6317|1150
1612538340000|2021-02-05 15:19:00|6344|6325|6353|6331|6356|6331|6344|6325|200
1612538350000|2021-02-05 15:19:10|6350||6350||6350||6350||0
1612538360000|2021-02-05 15:19:20|6353|6332|6338|6332|6354|6333|6338|6331|1665
1612538370000|2021-02-05 15:19:30|6347|6338|6350|6339|6357|6339|6347|6338|2700
1612538380000|2021-02-05 15:19:40||6340||6340||6340||6340|0
1612538390000|2021-02-05 15:19:50|||||||||100
1612538400000|2021-02-05 15:20:00|6355|6344|6365|6347|6365|6351|6355|6344|0
1612538410000|2021-02-05 15:20:10|6364|6348|6365|6347|6365|6348|6364|6347|0
1612538420000|2021-02-05 15:20:20|6360|6346|6350|6334|6360|6346|6347|6332|1000
1612538430000|2021-02-05 15:20:30||6335||6334||6335||6334|1050
1612538440000|2021-02-05 15:20:40|6349|6332|6346|6331|6349|6332|6346|6331|400
1612538450000|2021-02-05 15:20:50|6335|6324|6349|6328|6349|6328|6335|6320|3230
1612538470000|2021-02-05 15:21:10|6350||6350||6350||6350||0
1612538480000|2021-02-05 15:21:20|6349|6346|6349|6329|6350|6346|6349|6327|200
1612538490000|2021-02-05 15:21:30|6350|6330|6350|6330|6350|6330|6349|6330|1300
1612538500000|2021-02-05 15:21:40|6349|6329|6337|6325|6350|6329|6337|6324|800
1612538510000|2021-02-05 15:21:50|6344|6324|6344|6324|6344|6324|6344|6324|0
1612538520000|2021-02-05 15:22:00|6343|6325|6349|6331|6349|6331|6343|6325|1700
1612538530000|2021-02-05 15:22:10|6348||6348||6349||6348||0
1612538540000|2021-02-05 15:22:20|||||||||100
1612538550000|2021-02-05 15:22:30|6345|6332|6345|6331|6348|6332|6345|6331|0
1612538560000|2021-02-05 15:22:40|6348|6332|6370|6353|6370|6356|6345|6332|1208
1612538580000|2021-02-05 15:23:00|6369|6354|6370|6355|6370|6355|6365|6354|1700
1612538600000|2021-02-05 15:23:20|6361|6356|6370|6357|6370|6361|6361|6356|500
1612538610000|2021-02-05 15:23:30||6358||6361||6361||6358|250
1612538620000|2021-02-05 15:23:40||6357||6357||6357||6356|100
1612538630000|2021-02-05 15:23:50|6375|6359|6374|6365|6375|6365|6374|6359|3614
1612538640000|2021-02-05 15:24:00|6372|6364|6372|6364|6372|6365|6372|6364|3465
1612538650000|2021-02-05 15:24:10|6371|6363|6352|6335|6371|6364|6352|6335|1100
1612538660000|2021-02-05 15:24:20|6351|6340|6350|6340|6351|6340|6350|6340|0
1612538680000|2021-02-05 15:24:40|||||||||100
1612538690000|2021-02-05 15:24:50|6361|6342|6358|6345|6367|6352|6358|6342|1707
1612538700000|2021-02-05 15:25:00|||||||||300
1612538710000|2021-02-05 15:25:10|6371|6346|6374|6347|6374|6348|6368|6346|669
1612538720000|2021-02-05 15:25:20|6373|6351|6369|6353|6374|6353|6369|6351|0
1612538730000|2021-02-05 15:25:30||6354||6353||6354||6353|100
1612538740000|2021-02-05 15:25:40||6357||6357||6357||6357|1300
1612538750000|2021-02-05 15:25:50|||||||||550
1612538760000|2021-02-05 15:26:00|6375|6359|6375|6360|6375|6360|6375|6359|300
1612538770000|2021-02-05 15:26:10|6377|6361|6375|6362|6379|6362|6375|6361|1083
1612538780000|2021-02-05 15:26:20|||||||||1200
1612538790000|2021-02-05 15:26:30|6369|6358|6368|6358|6369|6358|6368|6358|950
1612538800000|2021-02-05 15:26:40||6357||6357||6357||6357|0
1612538810000|2021-02-05 15:26:50|6371|6362|6374|6357|6375|6362|6371|6357|1500
1612538820000|2021-02-05 15:27:00||6358||6358||6358||6358|100
1612538830000|2021-02-05 15:27:10|6372||6372||6372||6372||200
1612538840000|2021-02-05 15:27:20||6364||6359||6364||6359|100
1612538850000|2021-02-05 15:27:30|6368|6360|6371|6359|6372|6366|6368|6359|500
1612538870000|2021-02-05 15:27:50|6366|6358|6365|6358|6366|6358|6365|6358|202
1612538880000|2021-02-05 15:28:00|||||||||1822
1612538890000|2021-02-05 15:28:10|6362||6362||6362||6362||100
1612538900000|2021-02-05 15:28:20|6365|6365|6371|6365|6371|6365|6365|6365|600
1612538910000|2021-02-05 15:28:30|6372|6366|6372|6366|6375|6367|6372|6366|1400
1612538920000|2021-02-05 15:28:40||6367||6366||6367||6366|420
1612538930000|2021-02-05 15:28:50|6375|6367|6376|6367|6376|6370|6375|6367|560
1612538940000|2021-02-05 15:29:00|6378|6368|6378|6368|6378|6369|6378|6368|550
1612538950000|2021-02-05 15:29:10||6370||6368||6370||6368|100
1612538960000|2021-02-05 15:29:20|6377|6367|6373|6359|6378|6367|6373|6359|1799
1612538970000|2021-02-05 15:29:30|6369||6369||6369||6369||200
1612538980000|2021-02-05 15:29:40|||||||||400
1612538990000|2021-02-05 15:29:50|6368||6368||6368||6368||250
1612539000000|2021-02-05 15:30:00|6363|6358|6363|6351|6363|6358|6363|6351|832
1612539010000|2021-02-05 15:30:10||6360||6352||6360||6351|300
1612539030000|2021-02-05 15:30:30|6362|6350|6362|6350|6363|6350|6362|6350|100
1612539040000|2021-02-05 15:30:40|6361|6345|6361|6346|6361|6347|6361|6345|0
1612539050000|2021-02-05 15:30:50||6345||6346||6347||6345|0
1612539060000|2021-02-05 15:31:00||6347||6347||6347||6347|0
1612539070000|2021-02-05 15:31:10|6366|6348|6373|6362|6378|6363|6366|6348|850
1612539080000|2021-02-05 15:31:20|6378||6376||6378||6373||0
1612539090000|2021-02-05 15:31:30|6378|6363|6377|6364|6378|6365|6369|6363|400
1612539100000|2021-02-05 15:31:40|6378|6361|6367|6352|6378|6361|6367|6350|800
1612539110000|2021-02-05 15:31:50|6366|6350|6363|6351|6366|6351|6363|6350|0
1612539120000|2021-02-05 15:32:00|6365||6363||6365||6363||100
1612539130000|2021-02-05 15:32:10|6364||6364||6364||6364||0
1612539140000|2021-02-05 15:32:20|6370|6357|6370|6357|6370|6357|6369|6357|400
1612539150000|2021-02-05 15:32:30|6369||6369||6370||6369||100
1612539160000|2021-02-05 15:32:40||6360||6360||6360||6360|0
1612539170000|2021-02-05 15:32:50|6366|6357|6357|6347|6366|6357|6357|6345|1800
1612539180000|2021-02-05 15:33:00||6346||6346||6346||6346|0
1612539190000|2021-02-05 15:33:10|6350||6350||6350||6350||400
1612539200000|2021-02-05 15:33:20|6356|6347|6361|6346|6365|6350|6350|6346|1520
1612539210000|2021-02-05 15:33:30||6347||6347||6347||6346|0
1612539220000|2021-02-05 15:33:40||6346||6347||6347||6346|440
1612539240000|2021-02-05 15:34:00|6360||6360||6361||6360||0
1612539270000|2021-02-05 15:34:30|6359|6346|6353|6344|6359|6346|6353|6344|1400
1612539280000|2021-02-05 15:34:40|6350|6338|6350|6337|6350|6338|6346|6336|0
1612539300000|2021-02-05 15:35:00|6353|6338|6360|6343|6360|6343|6353|6338|800
1612539310000|2021-02-05 15:35:10|6364|6344|6371|6358|6375|6360|6364|6344|947
1612539320000|2021-02-05 15:35:20||6359||6359||6359||6359|300
1612539330000|2021-02-05 15:35:30|6370|6358|6363|6346|6370|6358|6363|6344|400
1612539350000|2021-02-05 15:35:50||6347||6346||6349||6346|300
1612539360000|2021-02-05 15:36:00|6362|6347|6362|6349|6363|6361|6362|6347|200
1612539370000|2021-02-05 15:36:10|6363|6350|6363|6354|6363|6357|6363|6350|1000
1612539380000|2021-02-05 15:36:20|6370|6355|6370|6358|6375|6358|6370|6355|100
1612539390000|2021-02-05 15:36:30|6375|6362|6375|6363|6375|6363|6375|6362|0
1612539400000|2021-02-05 15:36:40||6364||6364||6364||6364|100
1612539420000|2021-02-05 15:37:00|6378|6365|6378|6366|6378|6366|6377|6365|1777
1612539430000|2021-02-05 15:37:10|6379|6367|6379|6369|6379|6369|6378|6367|200
1612539440000|2021-02-05 15:37:20|6378||6379||6379||6376||1200
1612539450000|2021-02-05 15:37:30|6378||6378||6379||6378||400
1612539460000|2021-02-05 15:37:40||6365||6365||6365||6364|0
1612539470000|2021-02-05 15:37:50|6377|6369|6373|6362|6379|6370|6373|6362|2374
1612539480000|2021-02-05 15:38:00|6372|6363|6373|6363|6373|6363|6372|6363|0
1612539490000|2021-02-05 15:38:10|6368|6362|6368|6357|6368|6362|6368|6357|671
1612539500000|2021-02-05 15:38:20||6358||6359||6359||6358|1400
1612539510000|2021-02-05 15:38:30|6371|6360|6373|6360|6373|6360|6371|6360|700
1612539520000|2021-02-05 15:38:40||6361||6361||6362||6361|0
1612539530000|2021-02-05 15:38:50|||||||||100
1612539540000|2021-02-05 15:39:00|||||||||100
1612539550000|2021-02-05 15:39:10|6371|6360|6367|6359|6371|6360|6367|6358|1160
1612539560000|2021-02-05 15:39:20|||||||||500
1612539580000|2021-02-05 15:39:40|6369|6360|6373|6366|6373|6367|6369|6360|600
1612539590000|2021-02-05 15:39:50||6365||6365||6365||6365|0
1612539600000|2021-02-05 15:40:00|6372|6364|6372|6360|6373|6364|6372|6359|400
1612539610000|2021-02-05 15:40:10|6371|6361|6372|6361|6373|6361|6371|6360|0
1612539620000|2021-02-05 15:40:20|6371|6359|6367|6351|6371|6359|6367|6350|600
1612539630000|2021-02-05 15:40:30|6364|6352|6362|6352|6364|6352|6362|6352|0
1612539640000|2021-02-05 15:40:40|6360|6353|6360|6352|6364|6353|6360|6351|700
1612539650000|2021-02-05 15:40:50|6361|6353|6357|6352|6366|6360|6357|6352|740
1612539660000|2021-02-05 15:41:00|6361|6350|6360|6351|6361|6351|6357|6350|290
1612539670000|2021-02-05 15:41:10|||||||||100
1612539680000|2021-02-05 15:41:20|6366|6352|6370|6358|6373|6358|6361|6352|1864
1612539690000|2021-02-05 15:41:30||6363||6363||6363||6363|0
1612539700000|2021-02-05 15:41:40|||||||||470
1612539710000|2021-02-05 15:41:50|||||||||100
1612539720000|2021-02-05 15:42:00|6371|6364|6385|6375|6385|6375|6371|6364|3113
1612539730000|2021-02-05 15:42:10|6386|6376|6380|6364|6390|6381|6380|6364|5513
1612539740000|2021-02-05 15:42:20||6365||6366||6366||6364|0
1612539750000|2021-02-05 15:42:30||6367||6365||6367||6364|0
1612539760000|2021-02-05 15:42:40||6366||6365||6366||6365|0
1612539770000|2021-02-05 15:42:50||6366||6367||6368||6365|900
1612539780000|2021-02-05 15:43:00||6368||6368||6368||6366|1033
1612539790000|2021-02-05 15:43:10|6388|6370|6388|6375|6388|6375|6384|6368|707
1612539800000|2021-02-05 15:43:20|6390|6380|6391|6381|6391|6381|6390|6380|600
1612539820000|2021-02-05 15:43:40||6382||6382||6382||6382|225
1612539830000|2021-02-05 15:43:50|6395|6383|6395|6384|6395|6384|6395|6383|200
1612539840000|2021-02-05 15:44:00|6400|6389|6400|6386|6410|6400|6400|6384|9351
1612539850000|2021-02-05 15:44:10|6399|6387|6399|6387|6400|6387|6399|6387|0
1612539860000|2021-02-05 15:44:20|6398|6386|6400|6390|6400|6390|6397|6383|200
1612539870000|2021-02-05 15:44:30|6403|6391|6405|6393|6407|6393|6403|6391|1505
1612539880000|2021-02-05 15:44:40|6404|6390|6404|6392|6405|6392|6403|6390|500
1612539900000|2021-02-05 15:45:00|6405||6405||6405||6405||300
1612539920000|2021-02-05 15:45:20||6393||6394||6394||6393|0
1612539930000|2021-02-05 15:45:30|6404|6392|6400|6386|6404|6393|6400|6386|1832
1612539940000|2021-02-05 15:45:40|6393|6388|6398|6383|6400|6389|6393|6383|400
1612539950000|2021-02-05 15:45:50|6406|6386|6402|6390|6407|6390|6402|6386|100
1612539960000|2021-02-05 15:46:00|6400|6391|6396|6383|6400|6391|6395|6383|300
1612539970000|2021-02-05 15:46:10|||||||||450
1612539980000|2021-02-05 15:46:20|6395|6382|6396|6381|6396|6382|6395|6377|0
1612539990000|2021-02-05 15:46:30||6385||6385||6385||6385|100
1612540000000|2021-02-05 15:46:40|6393|6382|6391|6376|6393|6382|6391|6375|500
1612540010000|2021-02-05 15:46:50|||||||||100
1612540020000|2021-02-05 15:47:00|||||||||259
1612540030000|2021-02-05 15:47:10|6390|6375|6378|6362|6390|6375|6378|6362|670
1612540040000|2021-02-05 15:47:20|6377|6364|6377|6364|6377|6364|6377|6364|800
1612540050000|2021-02-05 15:47:30||6365||6365||6365||6365|100
1612540060000|2021-02-05 15:47:40|||||||||100
1612540070000|2021-02-05 15:47:50|||||||||500
1612540080000|2021-02-05 15:48:00|6385|6366|6389|6377|6390|6378|6385|6366|1271
1612540100000|2021-02-05 15:48:20|6388||6389||6389||6388||0
1612540110000|2021-02-05 15:48:30|||||||||100
1612540120000|2021-02-05 15:48:40|6386|6378|6381|6369|6386|6378|6381|6366|2435
1612540140000|2021-02-05 15:49:00|6380|6368|6372|6360|6380|6368|6372|6360|100
1612540150000|2021-02-05 15:49:10||6361||6361||6361||6361|300
1612540160000|2021-02-05 15:49:20|6371|6362|6386|6367|6386|6367|6371|6361|1000
1612540170000|2021-02-05 15:49:30|6385|6368|6381|6368|6385|6368|6380|6368|2200
1612540180000|2021-02-05 15:49:40|6380|6367|6379|6369|6380|6369|6379|6367|500
1612540190000|2021-02-05 15:49:50||6370||6369||6371||6369|100
1612540200000|2021-02-05 15:50:00|6375|6370|6375|6361|6375|6370|6375|6361|940
1612540210000|2021-02-05 15:50:10||6363||6363||6363||6363|100
1612540220000|2021-02-05 15:50:20|||||||||100
1612540240000|2021-02-05 15:50:40|||||||||100
1612540260000|2021-02-05 15:51:00|6373|6361|6367|6356|6373|6363|6367|6354|4687
1612540270000|2021-02-05 15:51:10|||||||||800
1612540280000|2021-02-05 15:51:20|6366||6366||6366||6366||400
1612540290000|2021-02-05 15:51:30|||||||||200
1612540300000|2021-02-05 15:51:40|6365|6358|6365|6358|6365|6358|6365|6356|0
1612540310000|2021-02-05 15:51:50|6367|6359|6365|6355|6373|6363|6362|6354|1800
1612540320000|2021-02-05 15:52:00|||||||||300
1612540350000|2021-02-05 15:52:30|||||||||250
1612540360000|2021-02-05 15:52:40|6361|6354|6365|6354|6365|6354|6360|6353|1300
1612540370000|2021-02-05 15:52:50||6355||6355||6355||6355|0
1612540380000|2021-02-05 15:53:00|6364|6354|6362|6350|6364|6354|6362|6350|325
1612540390000|2021-02-05 15:53:10|||||||||100
1612540400000|2021-02-05 15:53:20||6352||6352||6352||6352|100
1612540410000|2021-02-05 15:53:30|6370|6353|6373|6359|6373|6359|6370|6353|410
1612540430000|2021-02-05 15:53:50|6369|6360|6369|6359|6369|6360|6369|6359|500
1612540440000|2021-02-05 15:54:00|6368|6357|6369|6353|6369|6357|6368|6351|800
1612540460000|2021-02-05 15:54:20|6368|6355|6359|6345|6368|6355|6359|6344|2730
1612540480000|2021-02-05 15:54:40||6348||6348||6348||6347|2600
1612540500000|2021-02-05 15:55:00||6349||6348||6349||6348|900
1612540510000|2021-02-05 15:55:10|6358|6349|6358|6346|6358|6350|6358|6345|1500
1612540520000|2021-02-05 15:55:20||6347||6347||6347||6347|0
1612540540000|2021-02-05 15:55:40|6350|6348|6357|6347|6358|6349|6350|6347|955
1612540550000|2021-02-05 15:55:50||6348||6348||6348||6348|100
1612540560000|2021-02-05 15:56:00|6356|6349|6357|6348|6357|6349|6356|6348|1782
1612540570000|2021-02-05 15:56:10||6349||6349||6349||6349|200
1612540580000|2021-02-05 15:56:20|||||||||200
1612540590000|2021-02-05 15:56:30|6359|6350|6360|6353|6360|6353|6359|6350|1160
1612540600000|2021-02-05 15:56:40|6359|6351|6354|6346|6359|6351|6354|6346|858
1612540610000|2021-02-05 15:56:50||6345||6345||6345||6345|300
1612540620000|2021-02-05 15:57:00|||||||||100
1612540630000|2021-02-05 15:57:10|||||||||124
1612540680000|2021-02-05 15:58:00|6353|6347|6350|6341|6353|6350|6349|6341|2120
1612540690000|2021-02-05 15:58:10|||||||||100
1612540730000|2021-02-05 15:58:50|6349|6338|6348|6336|6350|6341|6345|6335|3080
1612540740000|2021-02-05 15:59:00|6347|6335|6345|6332|6347|6336|6345|6330|341
1612540750000|2021-02-05 15:59:10|6340|6331|6335|6321|6340|6331|6335|6321|832
1612540760000|2021-02-05 15:59:20|6329|6322|6329|6316|6335|6322|6329|6316|260
1612540770000|2021-02-05 15:59:30|6328||6327||6328||6327||600
1612540780000|2021-02-05 15:59:40|||||||||300
1612540790000|2021-02-05 15:59:50|||||||||1100
1612540800000|2021-02-05 16:00:00|||||||||100
1612540820000|2021-02-05 16:00:20|||||||||500
1612540830000|2021-02-05 16:00:30|||||||||200
1612540860000|2021-02-05 16:01:00|||||||||258
1612540870000|2021-02-05 16:01:10|6329|6317|6340|6328|6340|6328|6329|6317|1800
1612540880000|2021-02-05 16:01:20|||||||||300
1612540890000|2021-02-05 16:01:30|6339|6327|6338|6327|6339|6327|6334|6327|200
1612540910000|2021-02-05 16:01:50||6328||6328||6328||6328|0
1612540920000|2021-02-05 16:02:00|6340|6329|6348|6334|6348|6334|6340|6329|1781
1612540930000|2021-02-05 16:02:10||6335||6337||6337||6335|800
1612540940000|2021-02-05 16:02:20|||||||||400
1612540950000|2021-02-05 16:02:30|||||||||600
1612540960000|2021-02-05 16:02:40|6347||6347||6347||6347||0
1612540970000|2021-02-05 16:02:50|6344|6334|6344|6334|6344|6337|6343|6334|700
1612540980000|2021-02-05 16:03:00|6343||6343||6343||6343||300
1612541000000|2021-02-05 16:03:20|||||||||100
1612541010000|2021-02-05 16:03:30|||||||||600
1612541020000|2021-02-05 16:03:40|6344|6335|6354|6338|6355|6338|6344|6335|1819
1612541030000|2021-02-05 16:03:50||6339||6340||6340||6339|300
1612541040000|2021-02-05 16:04:00|||||||||300
1612541050000|2021-02-05 16:04:10|6352|6339|6352|6338|6352|6339|6349|6338|967
1612541060000|2021-02-05 16:04:20|6351||6354||6354||6350||900
1612541070000|2021-02-05 16:04:30|6353|6339|6341|6334|6353|6339|6341|6334|2679
1612541080000|2021-02-05 16:04:40|||||||||100
1612541090000|2021-02-05 16:04:50|||||||||100
1612541100000|2021-02-05 16:05:00|6344|6335|6344|6335|6348|6335|6344|6335|500
1612541110000|2021-02-05 16:05:10|6347|6336|6351|6336|6352|6336|6346|6336|1840
1612541120000|2021-02-05 16:05:20|6353|6338|6352|6338|6354|6338|6350|6338|0
1612541130000|2021-02-05 16:05:30|6351||6351||6352||6351||100
1612541140000|2021-02-05 16:05:40|6350||6354||6354||6350||200
1612541150000|2021-02-05 16:05:50|6352|6336|6345|6334|6352|6339|6342|6334|900
1612541160000|2021-02-05 16:06:00|6344|6335|6346|6335|6349|6335|6344|6335|0
1612541170000|2021-02-05 16:06:10|||||||||210
1612541180000|2021-02-05 16:06:20|6349||6348||6349||6348||0
1612541190000|2021-02-05 16:06:30|6347|6336|6349|6336|6349|6337|6347|6336|1460
1612541200000|2021-02-05 16:06:40||6338||6336||6339||6336|335
1612541220000|2021-02-05 16:07:00|6343|6337|6343|6334|6349|6337|6343|6334|3400
1612541230000|2021-02-05 16:07:10|6342|6333|6341|6328|6342|6333|6341|6328|1107
1612541250000|2021-02-05 16:07:30|6340||6338||6340||6338||100
1612541270000|2021-02-05 16:07:50|6341|6329|6348|6332|6349|6335|6341|6329|1700
1612541280000|2021-02-05 16:08:00|6349|6333|6347|6333|6349|6333|6347|6333|616
1612541290000|2021-02-05 16:08:10|6346|6340|6334|6324|6346|6340|6334|6324|4951
1612541300000|2021-02-05 16:08:20|||||||||100
1612541310000|2021-02-05 16:08:30|6333||6333||6334||6333||2600
1612541330000|2021-02-05 16:08:50|||||||||100
1612541340000|2021-02-05 16:09:00|6332|6320|6332|6320|6332|6320|6332|6320|602
1612541350000|2021-02-05 16:09:10|||||||||200
1612541360000|2021-02-05 16:09:20|6331|6316|6327|6313|6331|6316|6326|6313|320
1612541380000|2021-02-05 16:09:40|||||||||200
1612541400000|2021-02-05 16:10:00|||||||||165
1612541420000|2021-02-05 16:10:20|||||||||200
1612541440000|2021-02-05 16:10:40||6314||6314||6314||6314|100
1612541450000|2021-02-05 16:10:50|6330|6315|6339|6324|6339|6324|6330|6315|600
1612541460000|2021-02-05 16:11:00|6340|6325|6349|6334|6349|6334|6340|6325|200
1612541470000|2021-02-05 16:11:10||6335||6335||6335||6335|200
1612541480000|2021-02-05 16:11:20|6348|6336|6349|6336|6349|6336|6348|6336|500
1612541490000|2021-02-05 16:11:30|||||||||1200
1612541500000|2021-02-05 16:11:40||6337||6337||6337||6337|0
1612541510000|2021-02-05 16:11:50|6342||6349||6349||6342||100
1612541520000|2021-02-05 16:12:00|6348||6349||6349||6348||0
1612541530000|2021-02-05 16:12:10|6348||6349||6349||6348||100
1612541540000|2021-02-05 16:12:20|||||||||100
1612541550000|2021-02-05 16:12:30|6350|6338|6366|6349|6366|6349|6350|6338|998
1612541560000|2021-02-05 16:12:40|6367|6350|6366|6350|6367|6350|6365|6350|100
1612541570000|2021-02-05 16:12:50|6364||6364||6364||6362||500
1612541580000|2021-02-05 16:13:00|6365|6351|6366|6352|6366|6352|6365|6351|100
1612541590000|2021-02-05 16:13:10||6353||6354||6354||6353|0
1612541600000|2021-02-05 16:13:20|||||||||400
1612541610000|2021-02-05 16:13:30|6374|6355|6375|6363|6375|6363|6373|6355|600
1612541620000|2021-02-05 16:13:40|||||||||100
1612541640000|2021-02-05 16:14:00|6379|6364|6380|6370|6390|6370|6375|6364|721
1612541650000|2021-02-05 16:14:10|6379|6369|6375|6363|6379|6369|6375|6363|500
1612541660000|2021-02-05 16:14:20|||||||||1500
1612541680000|2021-02-05 16:14:40|||||||||1000
1612541690000|2021-02-05 16:14:50|6374|6355|6368|6353|6374|6363|6368|6353|300
1612541700000|2021-02-05 16:15:00|6369|6354|6375|6356|6375|6356|6367|6354|2025
1612541710000|2021-02-05 16:15:10|6374|6357|6375|6356|6375|6358|6374|6356|500
1612541720000|2021-02-05 16:15:20|6374|6357|6375|6358|6375|6358|6374|6357|610
1612541730000|2021-02-05 16:15:30|6374|6359|6375|6366|6375|6366|6374|6359|1410
1612541760000|2021-02-05 16:16:00|6374|6363|6373|6358|6375|6366|6371|6357|457
1612541770000|2021-02-05 16:16:10|6372|6353|6365|6350|6373|6353|6365|6350|1000
1612541780000|2021-02-05 16:16:20|6364|6347|6360|6349|6364|6349|6360|6343|157
1612541790000|2021-02-05 16:16:30|6368|6350|6372|6356|6373|6356|6366|6350|1200
1612541800000|2021-02-05 16:16:40|6371|6355|6366|6352|6371|6355|6364|6352|1725
1612541810000|2021-02-05 16:16:50|6365||6365||6365||6365||0
1612541830000|2021-02-05 16:17:10|6372|6353|6373|6358|6375|6358|6369|6353|2025
1612541840000|2021-02-05 16:17:20|6375|6359|6377|6358|6377|6359|6373|6358|0
1612541850000|2021-02-05 16:17:30|6376|6359|6380|6366|6380|6367|6376|6359|100
1612541860000|2021-02-05 16:17:40||6367||6367||6367||6367|0
1612541870000|2021-02-05 16:17:50|6368|6368|6380|6371|6380|6372|6368|6368|406
1612541880000|2021-02-05 16:18:00|6387|6372|6387|6380|6387|6380|6387|6372|3300
1612541890000|2021-02-05 16:18:10||6379||6379||6380||6379|900
1612541900000|2021-02-05 16:18:20||6378||6371||6378||6371|100
1612541910000|2021-02-05 16:18:30|6386|6372|6387|6371|6387|6372|6386|6371|0
1612541920000|2021-02-05 16:18:40|6385|6372|6385|6372|6385|6372|6385|6372|400
1612541930000|2021-02-05 16:18:50|6384||6384||6384||6384||0
1612541940000|2021-02-05 16:19:00|6383|6371|6377|6362|6383|6371|6377|6362|300
1612541950000|2021-02-05 16:19:10||6363||6365||6365||6363|0
1612541960000|2021-02-05 16:19:20|6378|6366|6387|6371|6387|6371|6378|6366|200
1612541970000|2021-02-05 16:19:30|6386||6387||6387||6386||0
1612541980000|2021-02-05 16:19:40|6386||6387||6387||6385||0
1612541990000|2021-02-05 16:19:50||6372||6375||6375||6371|0
1612542000000|2021-02-05 16:20:00|6386|6376|6387|6376|6387|6376|6386|6376|100
1612542010000|2021-02-05 16:20:10|6388|6377|6395|6384|6395|6384|6388|6377|1472
1612542020000|2021-02-05 16:20:20|6399|6385|6400|6391|6400|6391|6399|6385|3174
1612542030000|2021-02-05 16:20:30|||||||||100
1612542040000|2021-02-05 16:20:40|6395|6393|6398|6384|6400|6393|6395|6384|2000
1612542050000|2021-02-05 16:20:50|6397|6385|6394|6379|6397|6385|6390|6379|0
1612542060000|2021-02-05 16:21:00||6380||6382||6390||6380|100
1612542070000|2021-02-05 16:21:10|6395|6384|6396|6390|6396|6390|6395|6384|400
1612542080000|2021-02-05 16:21:20|6390|6385|6390|6385|6390|6385|6390|6385|668
1612542090000|2021-02-05 16:21:30|6389|6380|6389|6380|6389|6380|6389|6380|100
1612542110000|2021-02-05 16:21:50|6393|6381|6395|6385|6395|6385|6393|6381|600
1612542120000|2021-02-05 16:22:00|6396|6386|6396|6386|6396|6386|6396|6386|0
1612542130000|2021-02-05 16:22:10||6387||6387||6387||6387|0
1612542140000|2021-02-05 16:22:20|6392|6386|6394|6381|6394|6386|6392|6381|4233
1612542150000|2021-02-05 16:22:30|6393||6393||6393||6393||100
1612542160000|2021-02-05 16:22:40|||||||||100
1612542170000|2021-02-05 16:22:50|6389|6380|6381|6366|6389|6380|6381|6363|1998
1612542180000|2021-02-05 16:23:00||6367||6370||6370||6367|1300
1612542190000|2021-02-05 16:23:10|||||||||300
1612542200000|2021-02-05 16:23:20|6380|6371|6381|6371|6381|6371|6380|6370|300
1612542220000|2021-02-05 16:23:40|||||||||100
1612542230000|2021-02-05 16:23:50|6380|6373|6376|6364|6381|6376|6375|6364|5511
1612542240000|2021-02-05 16:24:00||6365||6365||6366||6364|600
1612542250000|2021-02-05 16:24:10|6371|6364|6367|6356|6371|6364|6367|6350|1849
1612542260000|2021-02-05 16:24:20|6366|6357|6366|6358|6366|6358|6366|6357|200
1612542270000|2021-02-05 16:24:30|6362|6359|6359|6351|6362|6359|6359|6350|3100
1612542280000|2021-02-05 16:24:40|6352|6350|6352|6342|6359|6350|6351|6340|3117
1612542290000|2021-02-05 16:24:50||6344||6344||6344||6344|100
1612542300000|2021-02-05 16:25:00|||||||||1350
1612542310000|2021-02-05 16:25:10|6359|6345|6359|6351|6360|6352|6359|6345|3898
1612542320000|2021-02-05 16:25:20|||||||||100
1612542330000|2021-02-05 16:25:30|6351|6350|6356|6348|6359|6350|6351|6348|1300
1612542340000|2021-02-05 16:25:40|6351|6345|6352|6342|6352|6345|6348|6341|599
1612542350000|2021-02-05 16:25:50|6351||6351||6351||6351||0
1612542360000|2021-02-05 16:26:00|6350|6343|6350|6342|6350|6343|6350|6342|0
1612542370000|2021-02-05 16:26:10|6349|6343|6356|6346|6356|6346|6349|6343|690
1612542380000|2021-02-05 16:26:20||6347||6347||6347||6346|0
1612542390000|2021-02-05 16:26:30|||||||||1200
1612542410000|2021-02-05 16:26:50|6355|6345|6354|6342|6355|6345|6354|6341|500
1612542420000|2021-02-05 16:27:00|6355|6344|6354|6344|6356|6344|6354|6344|0
1612542430000|2021-02-05 16:27:10||6341||6341||6341||6341|2300
1612542440000|2021-02-05 16:27:20||6340||6340||6340||6340|100
1612542450000|2021-02-05 16:27:30||6341||6341||6341||6341|0
1612542460000|2021-02-05 16:27:40||6344||6344||6344||6344|100
1612542470000|2021-02-05 16:27:50|6353|6345|6358|6347|6358|6347|6353|6345|1600
1612542480000|2021-02-05 16:28:00|||||||||475
1612542490000|2021-02-05 16:28:10|6350||6357||6358||6350||312
1612542520000|2021-02-05 16:28:40|6358|6348|6357|6348|6358|6348|6357|6348|300
1612542530000|2021-02-05 16:28:50|||||||||200
1612542540000|2021-02-05 16:29:00|6352|6349|6357|6349|6357|6350|6352|6349|300
1612542550000|2021-02-05 16:29:10|6350|6347|6357|6349|6363|6349|6348|6344|4298
1612542560000|2021-02-05 16:29:20|6356||6353||6356||6353||100
1612542570000|2021-02-05 16:29:30|6356||6356||6356||6356||100
1612542590000|2021-02-05 16:29:50|6358|6350|6365|6350|6365|6350|6358|6350|100
1612542600000|2021-02-05 16:30:00|6364|6353|6365|6353|6365|6353|6363|6353|0
1612542620000|2021-02-05 16:30:20|6364||6364||6364||6364||700
1612542640000|2021-02-05 16:30:40|6365|6351|6361|6350|6365|6351|6358|6349|1500
1612542650000|2021-02-05 16:30:50|||||||||1000
1612542660000|2021-02-05 16:31:00|6352|6349|6352|6349|6361|6351|6352|6349|2600
1612542670000|2021-02-05 16:31:10|6350|6348|6352|6347|6365|6351|6350|6344|3024
1612542680000|2021-02-05 16:31:20||6345||6345||6345||6344|400
1612542690000|2021-02-05 16:31:30||6344||6341||6344||6341|0
1612542700000|2021-02-05 16:31:40||6336||6337||6337||6336|688
1612542710000|2021-02-05 16:31:50||6338||6341||6341||6338|0
1612542720000|2021-02-05 16:32:00||6340||6340||6340||6340|0
1612542730000|2021-02-05 16:32:10|6351||6350||6351||6350||120
1612542740000|2021-02-05 16:32:20|6349||6349||6349||6349||0
1612542750000|2021-02-05 16:32:30|6348|6341|6348|6341|6348|6341|6348|6341|100
1612542760000|2021-02-05 16:32:40|6352|6342|6361|6348|6363|6348|6352|6342|1572
1612542770000|2021-02-05 16:32:50|6362|6349|6357|6349|6365|6349|6353|6349|900
1612542780000|2021-02-05 16:33:00|6361|6348|6359|6347|6361|6353|6352|6344|1300
1612542790000|2021-02-05 16:33:10|6358|6348|6351|6345|6358|6348|6351|6343|200
1612542800000|2021-02-05 16:33:20|6354|6346|6357|6350|6361|6350|6354|6346|1700
1612542810000|2021-02-05 16:33:30|6351|6351|6357|6350|6357|6352|6351|6350|100
1612542820000|2021-02-05 16:33:40|6356|6349|6350|6339|6356|6349|6350|6329|621
1612542830000|2021-02-05 16:33:50||6338||6338||6338||6338|0
1612542840000|2021-02-05 16:34:00||6339||6339||6339||6339|400
1612542850000|2021-02-05 16:34:10|6344|6338|6343|6327|6344|6338|6343|6325|1000
1612542860000|2021-02-05 16:34:20||6328||6330||6331||6327|0
1612542870000|2021-02-05 16:34:30||6327||6327||6327||6327|0
1612542880000|2021-02-05 16:34:40|6345|6328|6355|6345|6356|6350|6345|6328|1362
1612542890000|2021-02-05 16:34:50|6356|6346|6356|6345|6356|6346|6356|6345|0
1612542900000|2021-02-05 16:35:00|||||||||100
1612542910000|2021-02-05 16:35:10|6355|6343|6355|6342|6355|6345|6355|6341|432
1612542920000|2021-02-05 16:35:20|6354||6350||6354||6350||0
1612542930000|2021-02-05 16:35:30|6352|6341|6348|6338|6352|6341|6348|6334|300
1612542940000|2021-02-05 16:35:40|6347|6337|6347|6333|6347|6337|6347|6332|0
1612542950000|2021-02-05 16:35:50||6332||6332||6332||6332|300
1612542960000|2021-02-05 16:36:00|6345||6345||6345||6345||0
1612542970000|2021-02-05 16:36:10|6346|6333|6346|6332|6346|6333|6345|6332|0
1612542980000|2021-02-05 16:36:20|6345||6345||6345||6345||0
1612543010000|2021-02-05 16:36:50|6332|6330|6343|6329|6344|6330|6332|6325|100
1612543020000|2021-02-05 16:37:00|6341||6341||6341||6341||0
1612543040000|2021-02-05 16:37:20||6331||6332||6332||6331|600
1612543050000|2021-02-05 16:37:30|6343|6340|6342|6332|6343|6340|6342|6332|700
1612543060000|2021-02-05 16:37:40|6341||6341||6341||6341||0
1612543070000|2021-02-05 16:37:50|6342|6333|6342|6333|6342|6334|6342|6333|500
1612543080000|2021-02-05 16:38:00|6338|6332|6327|6313|6338|6332|6327|6311|4605
1612543090000|2021-02-05 16:38:10|6326|6312|6340|6323|6345|6323|6325|6311|5650
1612543100000|2021-02-05 16:38:20||6324||6324||6325||6323|0
1612543110000|2021-02-05 16:38:30||6325||6327||6327||6324|900
1612543120000|2021-02-05 16:38:40|6341|6328|6341|6328|6341|6329|6341|6328|0
1612543140000|2021-02-05 16:39:00|6338|6336|6341|6330|6341|6336|6338|6328|250
1612543200000|2021-02-05 16:40:00|||||||||600
1612543210000|2021-02-05 16:40:10|||||||||100
1612543220000|2021-02-05 16:40:20|||||||||200
1612543240000|2021-02-05 16:40:40|||||||||100
1612543250000|2021-02-05 16:40:50|||||||||300
1612543270000|2021-02-05 16:41:10|||||||||100
1612543290000|2021-02-05 16:41:30|6342|6331|6344|6337|6345|6341|6342|6331|900
1612543300000|2021-02-05 16:41:40|6345|6342|6341|6331|6350|6343|6340|6330|1601
1612543310000|2021-02-05 16:41:50||6332||6332||6332||6332|0
1612543320000|2021-02-05 16:42:00|6342|6330|6349|6335|6350|6335|6342|6330|542
1612543330000|2021-02-05 16:42:10|6345|6336|6345|6336|6345|6336|6345|6336|100
1612543340000|2021-02-05 16:42:20||6337||6337||6337||6337|0
1612543350000|2021-02-05 16:42:30|||||||||100
1612543360000|2021-02-05 16:42:40|6343||6343||6343||6343||400
1612543370000|2021-02-05 16:42:50|6342|6336|6338|6329|6342|6336|6337|6329|500
1612543380000|2021-02-05 16:43:00|6339|6331|6343|6331|6345|6331|6339|6331|200
1612543390000|2021-02-05 16:43:10||6332||6331||6332||6331|0
1612543400000|2021-02-05 16:43:20|6340|6332|6342|6331|6345|6332|6340|6331|0
1612543410000|2021-02-05 16:43:30||6332||6332||6332||6332|100
1612543420000|2021-02-05 16:43:40|6347||6336||6347||6336||200
1612543430000|2021-02-05 16:43:50|6337||6337||6337||6337||100
1612543440000|2021-02-05 16:44:00|6343||6342||6347||6342||200
1612543460000|2021-02-05 16:44:20|6341||6341||6341||6341||0
1612543470000|2021-02-05 16:44:30|6343||6343||6343||6343||0
1612543490000|2021-02-05 16:44:50||6334||6333||6334||6332|100
1612543500000|2021-02-05 16:45:00||6332||6333||6333||6332|0
1612543520000|2021-02-05 16:45:20|6342|6332|6342|6330|6345|6333|6338|6328|335
1612543530000|2021-02-05 16:45:30|6341|6331|6341|6329|6341|6331|6341|6329|0
1612543540000|2021-02-05 16:45:40||6328||6328||6329||6328|0
1612543550000|2021-02-05 16:45:50||6329||6329||6329||6329|0
1612543560000|2021-02-05 16:46:00|6340|6331|6340|6328|6341|6331|6340|6328|0
1612543570000|2021-02-05 16:46:10|6341|6331|6340|6331|6343|6331|6340|6331|0
1612543580000|2021-02-05 16:46:20||6328||6328||6328||6328|0
1612543590000|2021-02-05 16:46:30||6331||6331||6331||6328|0
1612543600000|2021-02-05 16:46:40|||||||||100
1612543610000|2021-02-05 16:46:50|6342|6332|6347|6338|6347|6341|6340|6332|650
1612543620000|2021-02-05 16:47:00|6350|6337|6354|6342|6355|6342|6349|6337|225
1612543630000|2021-02-05 16:47:10|6356|6343|6361|6346|6364|6347|6356|6343|600
1612543640000|2021-02-05 16:47:20|6365|6350|6356|6343|6365|6352|6356|6342|649
1612543650000|2021-02-05 16:47:30||6344||6344||6344||6344|0
1612543660000|2021-02-05 16:47:40|6357|6345|6358|6344|6358|6345|6357|6344|700
1612543670000|2021-02-05 16:47:50|6357|6343|6356|6341|6357|6343|6356|6340|200
1612543690000|2021-02-05 16:48:10|6355|6342|6352|6341|6355|6342|6352|6341|100
1612543700000|2021-02-05 16:48:20|6350||6350||6350||6349||0
1612543710000|2021-02-05 16:48:30|6349||6350||6350||6349||0
1612543730000|2021-02-05 16:48:50|6349|6339|6349|6337|6349|6339|6349|6337|639
1612543740000|2021-02-05 16:49:00|6348||6347||6348||6347||0
1612543750000|2021-02-05 16:49:10|6346|6334|6345|6337|6346|6337|6345|6333|100
1612543760000|2021-02-05 16:49:20|6344||6343||6348||6343||0
1612543790000|2021-02-05 16:49:50|6346||6347||6350||6346||300
1612543800000|2021-02-05 16:50:00|6350|6338|6350|6340|6350|6340|6350|6338|0
1612543820000|2021-02-05 16:50:20|6359|6342|6360|6344|6360|6344|6358|6342|100
1612543830000|2021-02-05 16:50:30||6345||6344||6345||6344|0
1612543840000|2021-02-05 16:50:40||6345||6345||6345||6345|0
1612543850000|2021-02-05 16:50:50|6358|6344|6357|6345|6358|6345|6357|6344|0
1612543860000|2021-02-05 16:51:00|||||||||100
1612543880000|2021-02-05 16:51:20|6358|6346|6358|6346|6358|6346|6357|6346|0
1612543890000|2021-02-05 16:51:30|6357|6347|6358|6348|6358|6349|6357|6347|200
1612543900000|2021-02-05 16:51:40|6357||6358||6358||6357||0
1612543910000|2021-02-05 16:51:50|6357|6349|6358|6349|6358|6349|6357|6349|0
1612543920000|2021-02-05 16:52:00|6357||6358||6358||6357||400
1612543940000|2021-02-05 16:52:20|6355|6348|6358|6341|6358|6348|6353|6339|1230
1612543960000|2021-02-05 16:52:40|6355||6353||6358||6353||0
1612543970000|2021-02-05 16:52:50||6344||6344||6344||6343|300
1612543980000|2021-02-05 16:53:00|6356|6345|6358|6347|6358|6347|6356|6345|603
1612544010000|2021-02-05 16:53:30|6350|6348|6351|6344|6358|6350|6350|6339|1100
1612544020000|2021-02-05 16:53:40|6350||6350||6350||6350||0
1612544040000|2021-02-05 16:54:00|6347|6340|6349|6340|6350|6340|6346|6340|1100
1612544050000|2021-02-05 16:54:10||6341||6341||6341||6341|0
1612544060000|2021-02-05 16:54:20|6346|6338|6348|6341|6350|6341|6345|6338|700
1612544070000|2021-02-05 16:54:30|||||||||150
1612544090000|2021-02-05 16:54:50|6346|6337|6346|6337|6350|6340|6346|6337|316
1612544100000|2021-02-05 16:55:00|6342|6341|6350|6342|6350|6342|6342|6341|100
1612544110000|2021-02-05 16:55:10|6358|6343|6356|6349|6358|6349|6355|6343|900
1612544130000|2021-02-05 16:55:30|6358||6359||6359||6358||0
1612544140000|2021-02-05 16:55:40|6355||6355||6355||6355||0
1612544150000|2021-02-05 16:55:50|6359||6359||6359||6359||300
1612544160000|2021-02-05 16:56:00|6355|6347|6354|6347|6355|6347|6354|6347|800
1612544170000|2021-02-05 16:56:10||6348||6347||6348||6347|200
1612544180000|2021-02-05 16:56:20|6353||6353||6353||6353||110
1612544210000|2021-02-05 16:56:50||6348||6349||6349||6348|1200
1612544220000|2021-02-05 16:57:00|6354|6350|6352|6349|6354|6350|6352|6349|961
1612544230000|2021-02-05 16:57:10|6354|6350|6354|6344|6354|6350|6352|6344|906
1612544240000|2021-02-05 16:57:20|6353|6345|6353|6345|6353|6345|6351|6345|100
1612544290000|2021-02-05 16:58:10|6359|6346|6360|6350|6360|6350|6359|6346|2800
1612544300000|2021-02-05 16:58:20|||||||||500
1612544310000|2021-02-05 16:58:30||6352||6350||6352||6350|1300
1612544320000|2021-02-05 16:58:40|||||||||300
1612544330000|2021-02-05 16:58:50|6353|6351|6358|6351|6360|6351|6353|6351|1000
1612544340000|2021-02-05 16:59:00|6354|6350|6352|6347|6354|6351|6352|6346|1807
1612544350000|2021-02-05 16:59:10|||||||||100
1612544360000|2021-02-05 16:59:20|||||||||100
1612544370000|2021-02-05 16:59:30|||||||||300
1612544380000|2021-02-05 16:59:40|6350|6348|6358|6348|6358|6348|6350|6348|2003
1612544390000|2021-02-05 16:59:50|6353|6349|6358|6349|6358|6349|6353|6349|300
1612544400000|2021-02-05 17:00:00|6353|6348|6352|6343|6353|6348|6352|6337|1200
1612544440000|2021-02-05 17:00:40|6359|6344|6360|6350|6360|6350|6355|6344|1535
1612544450000|2021-02-05 17:00:50|6359|6349|6356|6345|6359|6350|6355|6345|850
1612544460000|2021-02-05 17:01:00|6355|6346|6359|6347|6360|6347|6354|6346|100
1612544470000|2021-02-05 17:01:10|6360|6346|6360|6346|6360|6346|6359|6346|100
1612544480000|2021-02-05 17:01:20|6359||6359||6359||6359||0
1612544500000|2021-02-05 17:01:40|6358||6356||6358||6356||0
1612544510000|2021-02-05 17:01:50|6360|6347|6360|6349|6360|6349|6360|6347|600
1612544520000|2021-02-05 17:02:00|6361|6350|6365|6358|6365|6358|6361|6350|2027
1612544540000|2021-02-05 17:02:20|6371|6359|6373|6361|6375|6361|6371|6359|100
1612544550000|2021-02-05 17:02:30|||||||||400
1612544570000|2021-02-05 17:02:50|6372||6372||6372||6372||0
1612544580000|2021-02-05 17:03:00|6373||6373||6373||6373||0
1612544600000|2021-02-05 17:03:20|6375|6362|6375|6366|6375|6366|6375|6362|200
1612544620000|2021-02-05 17:03:40||6367||6366||6367||6366|0
1612544630000|2021-02-05 17:03:50||6370||6370||6370||6370|0
1612544640000|2021-02-05 17:04:00|||||||||100
1612544660000|2021-02-05 17:04:20|||||||||200
1612544670000|2021-02-05 17:04:30|6377|6372|6380|6371|6380|6372|6377|6370|500
1612544680000|2021-02-05 17:04:40||6372||6372||6372||6372|0
1612544690000|2021-02-05 17:04:50|||||||||500
1612544700000|2021-02-05 17:05:00|6381|6375|6388|6381|6388|6381|6381|6375|1362
1612544720000|2021-02-05 17:05:20|6385|6380|6388|6381|6388|6381|6383|6378|2759
1612544730000|2021-02-05 17:05:30|6393|6382|6396|6388|6396|6388|6393|6382|1900
1612544740000|2021-02-05 17:05:40|6395|6383|6395|6382|6396|6388|6382|6381|2953
1612544750000|2021-02-05 17:05:50|6394|6381|6391|6378|6395|6381|6391|6378|200
1612544760000|2021-02-05 17:06:00|6390||6390||6391||6390||300
1612544770000|2021-02-05 17:06:10|6391||6392||6392||6391||0
1612544780000|2021-02-05 17:06:20|6391||6389||6391||6389||0
1612544790000|2021-02-05 17:06:30|6391||6389||6392||6389||100
1612544800000|2021-02-05 17:06:40|6390||6391||6391||6390||0
1612544810000|2021-02-05 17:06:50|6395|6379|6392|6379|6395|6379|6392|6379|0
1612544820000|2021-02-05 17:07:00|6390||6390||6390||6389||0
1612544830000|2021-02-05 17:07:10|6389||6389||6389||6389||0
1612544840000|2021-02-05 17:07:20|6388||6388||6388||6388||0
1612544850000|2021-02-05 17:07:30|6385|6378|6384|6374|6387|6378|6383|6374|400
1612544860000|2021-02-05 17:07:40|6383|6380|6383|6374|6384|6380|6383|6372|100
1612544890000|2021-02-05 17:08:10||6375||6375||6375||6375|100
1612544900000|2021-02-05 17:08:20|6385|6374|6397|6385|6397|6385|6385|6374|400
1612544910000|2021-02-05 17:08:30|6396|6384|6393|6384|6396|6384|6391|6384|0
1612544920000|2021-02-05 17:08:40|6389||6393||6393||6389||100
1612544930000|2021-02-05 17:08:50|6392|6385|6393|6385|6393|6385|6392|6385|0
1612544950000|2021-02-05 17:09:10|6392|6384|6392|6380|6392|6384|6392|6380|716
1612544960000|2021-02-05 17:09:20|6390|6378|6389|6376|6390|6378|6389|6376|1500
1612544980000|2021-02-05 17:09:40||6377||6377||6377||6377|0
1612544990000|2021-02-05 17:09:50|6382|6378|6392|6380|6394|6380|6382|6378|650
1612545000000|2021-02-05 17:10:00|6391||6393||6393||6391||100
1612545010000|2021-02-05 17:10:10|6388||6387||6388||6387||0
1612545020000|2021-02-05 17:10:20|6386|6376|6393|6382|6394|6382|6379|6376|1400
1612545040000|2021-02-05 17:10:40|6390||6390||6390||6390||1100
1612545050000|2021-02-05 17:10:50|6393||6393||6393||6393||131
1612545060000|2021-02-05 17:11:00|6386|6383|6393|6384|6393|6384|6386|6382|2118
1612545070000|2021-02-05 17:11:10|||||||||120
1612545080000|2021-02-05 17:11:20|6394|6385|6400|6391|6400|6391|6394|6385|2932
1612545090000|2021-02-05 17:11:30|6399|6395|6395|6391|6399|6395|6395|6386|753
1612545100000|2021-02-05 17:11:40|6398|6392|6400|6391|6400|6392|6398|6391|300
1612545110000|2021-02-05 17:11:50|6399|6390|6394|6386|6399|6390|6394|6386|620
1612545120000|2021-02-05 17:12:00|6395||6395||6395||6395||0
1612545150000|2021-02-05 17:12:30|6394|6384|6390|6384|6394|6390|6388|6384|100
1612545160000|2021-02-05 17:12:40|6391|6386|6394|6386|6394|6386|6391|6386|200
1612545170000|2021-02-05 17:12:50|||||||||100
1612545180000|2021-02-05 17:13:00||6387||6386||6387||6386|0
1612545190000|2021-02-05 17:13:10||6387||6386||6388||6386|0
1612545210000|2021-02-05 17:13:30|6393|6387|6392|6384|6394|6388|6392|6384|260
1612545220000|2021-02-05 17:13:40|6394|6388|6394|6384|6394|6388|6392|6384|100
1612545240000|2021-02-05 17:14:00|6393||6394||6394||6393||0
1612545250000|2021-02-05 17:14:10|6393||6393||6393||6393||100
1612545260000|2021-02-05 17:14:20|6394|6385|6399|6385|6399|6385|6394|6385|200
1612545270000|2021-02-05 17:14:30||6386||6385||6386||6385|0
1612545280000|2021-02-05 17:14:40|6400|6387|6400|6388|6400|6388|6400|6387|200
1612545290000|2021-02-05 17:14:50|6398|6389|6400|6389|6400|6390|6398|6389|200
1612545300000|2021-02-05 17:15:00|6397|6388|6400|6384|6400|6388|6397|6384|1738
1612545310000|2021-02-05 17:15:10|6399|6385|6398|6386|6399|6386|6398|6385|1200
1612545320000|2021-02-05 17:15:20||6385||6385||6385||6385|400
1612545340000|2021-02-05 17:15:40|||||||||108
1612545360000|2021-02-05 17:16:00|6392|6384|6396|6384|6398|6385|6386|6384|235
1612545370000|2021-02-05 17:16:10|6395|6385|6395|6384|6396|6385|6395|6384|0
1612545380000|2021-02-05 17:16:20|6394||6394||6394||6394||0
1612545390000|2021-02-05 17:16:30|6387||6393||6394||6387||1065
1612545410000|2021-02-05 17:16:50|6392|6383|6388|6376|6392|6383|6388|6376|241
1612545420000|2021-02-05 17:17:00|6387|6374|6386|6374|6388|6374|6386|6374|100
1612545430000|2021-02-05 17:17:10|6385||6385||6385||6385||0
1612545440000|2021-02-05 17:17:20|||||||||290
1612545460000|2021-02-05 17:17:40||6376||6374||6376||6374|100
1612545500000|2021-02-05 17:18:20||6375||6375||6375||6375|0
1612545510000|2021-02-05 17:18:30||6376||6377||6377||6376|500
1612545530000|2021-02-05 17:18:50|6386||6388||6390||6386||100
1612545540000|2021-02-05 17:19:00|6387|6374|6380|6370|6387|6374|6380|6370|3430
1612545580000|2021-02-05 17:19:40|||||||||200
1612545590000|2021-02-05 17:19:50|||||||||100
1612545610000|2021-02-05 17:20:10|||||||||100
1612545670000|2021-02-05 17:21:10|6379||6378||6379||6378||0
1612545680000|2021-02-05 17:21:20|6377|6369|6372|6358|6377|6369|6372|6357|1050
1612545690000|2021-02-05 17:21:30||6359||6359||6359||6359|0
1612545700000|2021-02-05 17:21:40|6370|6358|6364|6354|6370|6362|6364|6353|3211
1612545710000|2021-02-05 17:21:50|6363|6355|6364|6357|6364|6357|6363|6355|100
1612545720000|2021-02-05 17:22:00|6362||6362||6362||6362||100
1612545730000|2021-02-05 17:22:10|6365|6360|6369|6358|6370|6360|6365|6357|550
1612545740000|2021-02-05 17:22:20|6370|6359|6369|6359|6370|6359|6369|6359|0
1612545750000|2021-02-05 17:22:30|6370||6365||6370||6365||0
1612545760000|2021-02-05 17:22:40|6369|6364|6373|6365|6377|6365|6369|6364|300
1612545770000|2021-02-05 17:22:50|||||||||100
1612545800000|2021-02-05 17:23:20|6370|6366|6379|6366|6382|6367|6370|6366|248
1612545810000|2021-02-05 17:23:30||6367||6367||6367||6367|0
1612545830000|2021-02-05 17:23:50|6378||6378||6378||6378||0
1612545840000|2021-02-05 17:24:00|||||||||550
1612545860000|2021-02-05 17:24:20|6377||6377||6378||6377||400
1612545870000|2021-02-05 17:24:30|6378||6379||6379||6377||100
1612545880000|2021-02-05 17:24:40|||||||||100
1612545900000|2021-02-05 17:25:00|6378||6378||6378||6378||0
1612545910000|2021-02-05 17:25:10|6379||6379||6379||6379||0
1612545920000|2021-02-05 17:25:20|||||||||1500
1612545930000|2021-02-05 17:25:30|||||||||100
1612545950000|2021-02-05 17:25:50|6377||6377||6377||6377||100
1612545960000|2021-02-05 17:26:00|6376||6377||6377||6376||0
1612545980000|2021-02-05 17:26:20|6378|6368|6380|6372|6390|6376|6378|6368|1158
1612545990000|2021-02-05 17:26:30|||||||||100
1612546000000|2021-02-05 17:26:40|6379|6375|6381|6372|6384|6375|6379|6372|750
1612546010000|2021-02-05 17:26:50|6382|6373|6383|6373|6383|6373|6381|6373|250
1612546020000|2021-02-05 17:27:00|6384||6383||6384||6383||0
1612546030000|2021-02-05 17:27:10|6384|6376|6388|6376|6390|6376|6384|6376|0
1612546040000|2021-02-05 17:27:20|6387|6381|6385|6376|6387|6381|6385|6376|200
1612546050000|2021-02-05 17:27:30|6384|6373|6383|6373|6384|6373|6381|6373|477
1612546060000|2021-02-05 17:27:40|6384||6385||6385||6384||200
1612546070000|2021-02-05 17:27:50|6384||6384||6384||6384||200
1612546090000|2021-02-05 17:28:10|6383||6387||6387||6381||400
1612546110000|2021-02-05 17:28:30|6386|6374|6385|6374|6386|6374|6385|6374|0
1612546120000|2021-02-05 17:28:40|||||||||100
1612546130000|2021-02-05 17:28:50|6384|6375|6385|6377|6389|6377|6384|6375|100
1612546140000|2021-02-05 17:29:00|6388|6378|6382|6374|6389|6378|6382|6374|600
1612546160000|2021-02-05 17:29:20|6384||6384||6385||6383||100
1612546170000|2021-02-05 17:29:30|6385|6375|6387|6376|6389|6376|6385|6375|100
1612546180000|2021-02-05 17:29:40|||||||||200
1612546190000|2021-02-05 17:29:50|6386|6374|6383|6373|6386|6374|6383|6373|680
1612546200000|2021-02-05 17:30:00||6374||6374||6374||6374|0
1612546210000|2021-02-05 17:30:10|||||||||100
1612546230000|2021-02-05 17:30:30|6386|6375|6389|6376|6389|6376|6386|6375|1000
1612546240000|2021-02-05 17:30:40|6388||6388||6388||6388||0
1612546250000|2021-02-05 17:30:50|6387|6375|6386|6375|6388|6375|6384|6375|0
1612546260000|2021-02-05 17:31:00|6385|6382|6387|6382|6388|6382|6385|6382|365
1612546270000|2021-02-05 17:31:10|6388||6388||6388||6388||100
1612546280000|2021-02-05 17:31:20|6390|6383|6390|6385|6390|6385|6390|6383|100
1612546290000|2021-02-05 17:31:30|6391|6386|6394|6389|6395|6389|6391|6386|200
1612546300000|2021-02-05 17:31:40|6395|6388|6394|6385|6395|6388|6394|6385|200
1612546310000|2021-02-05 17:31:50|6395||6394||6395||6394||0
1612546320000|2021-02-05 17:32:00|6395||6394||6395||6394||0
1612546340000|2021-02-05 17:32:20|6393||6393||6394||6393||0
1612546350000|2021-02-05 17:32:30|6394|6386|6395|6389|6395|6390|6394|6386|0
1612546360000|2021-02-05 17:32:40|6397|6390|6398|6393|6400|6393|6397|6390|197
1612546370000|2021-02-05 17:32:50|6397|6392|6395|6386|6398|6392|6395|6386|400
1612546390000|2021-02-05 17:33:10|6394||6394||6394||6394||1420
1612546400000|2021-02-05 17:33:20|6396|6387|6398|6387|6398|6387|6396|6387|297
1612546420000|2021-02-05 17:33:40|6400|6388|6399|6389|6400|6389|6399|6388|0
1612546430000|2021-02-05 17:33:50||6390||6390||6390||6390|0
1612546450000|2021-02-05 17:34:10|6400|6391|6400|6394|6400|6394|6399|6391|600
1612546470000|2021-02-05 17:34:30|6397|6393|6400|6393|6400|6393|6397|6393|592
1612546480000|2021-02-05 17:34:40|||||||||440
1612546490000|2021-02-05 17:34:50|6399|6394|6399|6394|6399|6394|6399|6394|200
1612546500000|2021-02-05 17:35:00|6397|6393|6394|6385|6399|6393|6394|6385|300
1612546510000|2021-02-05 17:35:10|6393||6394||6394||6393||0
1612546520000|2021-02-05 17:35:20|6393||6393||6393||6393||0
1612546550000|2021-02-05 17:35:50||6386||6387||6387||6386|690
1612546570000|2021-02-05 17:36:10|6390|6386|6390|6382|6390|6386|6390|6382|3800
1612546600000|2021-02-05 17:36:40|6391|6387|6399|6390|6399|6391|6391|6387|495
1612546610000|2021-02-05 17:36:50|||||||||2900
1612546620000|2021-02-05 17:37:00|6400|6391|6407|6398|6408|6398|6400|6391|10837
1612546630000|2021-02-05 17:37:10|6406|6397|6401|6392|6406|6397|6401|6391|800
1612546640000|2021-02-05 17:37:20|6402|6397|6403|6393|6403|6397|6401|6392|100
1612546650000|2021-02-05 17:37:30|6402|6390|6394|6383|6402|6390|6389|6374|1590
1612546660000|2021-02-05 17:37:40|6397|6384|6397|6385|6397|6386|6396|6384|0
1612546670000|2021-02-05 17:37:50|6396|6386|6396|6386|6396|6387|6396|6386|0
1612546680000|2021-02-05 17:38:00|6395|6385|6392|6379|6395|6385|6390|6372|300
1612546700000|2021-02-05 17:38:20|6391|6377|6391|6376|6391|6380|6391|6375|468
1612546710000|2021-02-05 17:38:30||6377||6377||6377||6377|0
1612546720000|2021-02-05 17:38:40|6390|6378|6391|6379|6391|6379|6390|6378|0
1612546730000|2021-02-05 17:38:50||6380||6379||6380||6379|0
1612546740000|2021-02-05 17:39:00||6380||6380||6380||6380|0
1612546750000|2021-02-05 17:39:10|6390|6379|6387|6379|6390|6379|6387|6375|0
1612546760000|2021-02-05 17:39:20|6388|6375|6386|6375|6388|6376|6385|6375|166
1612546770000|2021-02-05 17:39:30|6387|6374|6386|6372|6387|6374|6386|6372|200
1612546790000|2021-02-05 17:39:50|6385|6375|6385|6375|6385|6375|6385|6375|400
1612546800000|2021-02-05 17:40:00|6384|6372|6383|6370|6384|6372|6383|6370|100
1612546810000|2021-02-05 17:40:10|6382|6369|6381|6365|6382|6369|6381|6364|100
1612546820000|2021-02-05 17:40:20|6380|6366|6379|6366|6380|6366|6379|6366|0
1612546840000|2021-02-05 17:40:40|||||||||100
1612546860000|2021-02-05 17:41:00|6378|6365|6373|6363|6378|6365|6373|6358|255
1612546870000|2021-02-05 17:41:10||6364||6364||6364||6364|0
1612546890000|2021-02-05 17:41:30|6375||6375||6375||6374||300
1612546920000|2021-02-05 17:42:00||6369||6364||6369||6364|100
1612546930000|2021-02-05 17:42:10|6374|6360|6371|6356|6374|6360|6370|6352|200
1612546940000|2021-02-05 17:42:20|6370||6371||6371||6370||0
1612546950000|2021-02-05 17:42:30|6370||6369||6371||6369||0
1612546960000|2021-02-05 17:42:40||6358||6358||6358||6358|100
1612546980000|2021-02-05 17:43:00|6374||6371||6374||6371||0
1612546990000|2021-02-05 17:43:10|6372|6361|6372|6361|6374|6361|6372|6361|300
1612547010000|2021-02-05 17:43:30|6373|6362|6375|6362|6375|6363|6373|6362|200
1612547020000|2021-02-05 17:43:40|6374|6361|6371|6363|6374|6363|6371|6361|200
1612547030000|2021-02-05 17:43:50|6370|6359|6369|6355|6370|6363|6369|6355|446
1612547040000|2021-02-05 17:44:00|6368|6363|6368|6357|6368|6363|6368|6355|100
1612547050000|2021-02-05 17:44:10|6370|6358|6370|6358|6370|6358|6370|6358|100
1612547060000|2021-02-05 17:44:20||6357||6357||6357||6357|0
1612547070000|2021-02-05 17:44:30||6358||6358||6358||6358|0
1612547110000|2021-02-05 17:45:10||6357||6357||6358||6357|0
1612547120000|2021-02-05 17:45:20|||||||||250
1612547130000|2021-02-05 17:45:30|6369|6358|6369|6357|6369|6358|6369|6357|0
1612547140000|2021-02-05 17:45:40|6365|6355|6352|6339|6365|6355|6352|6338|4281
1612547150000|2021-02-05 17:45:50|6351|6340|6351|6341|6351|6341|6351|6340|0
1612547160000|2021-02-05 17:46:00|||||||||200
1612547200000|2021-02-05 17:46:40|6350|6339|6342|6330|6350|6339|6341|6330|200
1612547220000|2021-02-05 17:47:00||6331||6330||6331||6330|0
1612547230000|2021-02-05 17:47:10||6331||6331||6331||6331|0
1612547240000|2021-02-05 17:47:20||6333||6333||6333||6333|0
1612547250000|2021-02-05 17:47:30|6345|6341|6346|6335|6350|6342|6345|6333|900
1612547260000|2021-02-05 17:47:40|6345|6333|6343|6333|6345|6333|6340|6333|1472
1612547280000|2021-02-05 17:48:00|6344|6334|6344|6334|6344|6334|6344|6334|400
1612547290000|2021-02-05 17:48:10||6333||6333||6335||6333|0
1612547300000|2021-02-05 17:48:20|||||||||500
1612547310000|2021-02-05 17:48:30||6334||6334||6335||6334|0
1612547320000|2021-02-05 17:48:40|6335|6333|6334|6325|6335|6333|6333|6325|600
1612547340000|2021-02-05 17:49:00|6335||6335||6335||6335||0
1612547350000|2021-02-05 17:49:10|6338||6338||6338||6338||220
1612547360000|2021-02-05 17:49:20||6326||6326||6326||6325|0
1612547370000|2021-02-05 17:49:30|||||||||250
1612547390000|2021-02-05 17:49:50||6325||6325||6325||6325|0
1612547400000|2021-02-05 17:50:00||6326||6326||6326||6326|0
1612547410000|2021-02-05 17:50:10|6332|6325|6327|6317|6332|6325|6327|6315|1340
1612547420000|2021-02-05 17:50:20|6325||6325||6325||6325||0
1612547430000|2021-02-05 17:50:30|6326|6320|6329|6319|6329|6320|6326|6318|320
1612547440000|2021-02-05 17:50:40|6332|6320|6331|6322|6332|6322|6331|6320|100
1612547460000|2021-02-05 17:51:00|6333|6323|6333|6325|6333|6325|6332|6323|200
1612547470000|2021-02-05 17:51:10|6330|6323|6337|6326|6337|6326|6330|6323|300
1612547480000|2021-02-05 17:51:20|6338|6332|6343|6332|6346|6333|6338|6332|700
1612547490000|2021-02-05 17:51:30|6342|6328|6336|6323|6342|6328|6336|6321|200
1612547500000|2021-02-05 17:51:40||6322||6321||6322||6321|0
1612547510000|2021-02-05 17:51:50|6335|6319|6332|6319|6335|6319|6332|6319|0
1612547520000|2021-02-05 17:52:00||6320||6320||6320||6319|110
1612547530000|2021-02-05 17:52:10||6319||6319||6319||6319|400
1612547540000|2021-02-05 17:52:20|6331|6325|6328|6319|6331|6325|6328|6319|100
1612547560000|2021-02-05 17:52:40|||||||||700
1612547570000|2021-02-05 17:52:50|6329|6323|6332|6323|6332|6323|6329|6323|300
1612547580000|2021-02-05 17:53:00||6324||6324||6324||6324|100
1612547590000|2021-02-05 17:53:10|6334|6323|6338|6325|6341|6327|6334|6323|100
1612547610000|2021-02-05 17:53:30||6329||6329||6329||6329|0
1612547620000|2021-02-05 17:53:40|6337|6325|6334|6319|6337|6325|6334|6319|600
1612547630000|2021-02-05 17:53:50|6333||6333||6333||6333||0
1612547640000|2021-02-05 17:54:00|6332|6320|6332|6318|6332|6320|6332|6318|0
1612547650000|2021-02-05 17:54:10|6331|6319|6331|6318|6331|6319|6331|6318|0
1612547670000|2021-02-05 17:54:30|6336|6319|6333|6318|6336|6319|6333|6318|400
1612547680000|2021-02-05 17:54:40|||||||||200
1612547710000|2021-02-05 17:55:10||6319||6320||6320||6318|100
1612547720000|2021-02-05 17:55:20|6337|6321|6349|6332|6350|6332|6337|6321|133
1612547730000|2021-02-05 17:55:30|6350|6333|6347|6333|6350|6333|6346|6333|100
1612547740000|2021-02-05 17:55:40|6346|6332|6342|6331|6346|6332|6342|6331|100
1612547760000|2021-02-05 17:56:00|6341|6327|6335|6319|6341|6327|6332|6319|100
1612547770000|2021-02-05 17:56:10|6336|6322|6338|6322|6338|6322|6336|6322|0
1612547790000|2021-02-05 17:56:30|6337|6323|6335|6323|6338|6324|6333|6322|600
1612547800000|2021-02-05 17:56:40|6337|6322|6336|6322|6337|6322|6336|6322|0
1612547820000|2021-02-05 17:57:00||6323||6322||6323||6322|0
1612547830000|2021-02-05 17:57:10|6335|6323|6335|6322|6335|6323|6335|6322|300
1612547840000|2021-02-05 17:57:20|6334||6334||6334||6334||0
1612547860000|2021-02-05 17:57:40|6333|6318|6329|6315|6333|6318|6329|6315|401
1612547870000|2021-02-05 17:57:50|6331|6316|6331|6318|6331|6318|6331|6315|300
1612547880000|2021-02-05 17:58:00|6335|6319|6337|6323|6338|6323|6335|6319|0
1612547890000|2021-02-05 17:58:10|6334||6334||6334||6334||150
1612547900000|2021-02-05 17:58:20|6335||6336||6337||6334||100
1612547910000|2021-02-05 17:58:30|6335||6336||6336||6335||0
1612547930000|2021-02-05 17:58:50|6335||6335||6335||6335||0
1612547950000|2021-02-05 17:59:10|6336||6335||6336||6335||0
1612547960000|2021-02-05 17:59:20|6336|6321|6328|6315|6336|6321|6328|6315|1200
1612547980000|2021-02-05 17:59:40|6327|6316|6327|6319|6327|6325|6327|6315|1452
1612547990000|2021-02-05 17:59:50|6328|6315|6328|6319|6328|6319|6328|6315|200
1612548030000|2021-02-05 18:00:30||6318||6318||6318||6318|0
1612548050000|2021-02-05 18:00:50||6315||6316||6316||6315|0
1612548120000|2021-02-05 18:02:00||6318||6319||6320||6318|0
1612548130000|2021-02-05 18:02:10|6334|6321|6334|6321|6334|6322|6333|6321|300
1612548140000|2021-02-05 18:02:20|6333|6323|6332|6321|6333|6325|6329|6321|700
1612548160000|2021-02-05 18:02:40|6326||6326||6326||6326||0
1612548170000|2021-02-05 18:02:50|6322|6318|6329|6317|6329|6318|6322|6317|200
1612548190000|2021-02-05 18:03:10|6330|6318|6329|6318|6330|6318|6329|6318|0
1612548210000|2021-02-05 18:03:30|6331|6320|6331|6320|6331|6320|6331|6320|0
1612548220000|2021-02-05 18:03:40||6322||6322||6322||6322|0
1612548230000|2021-02-05 18:03:50|6328||6328||6328||6328||0
1612548240000|2021-02-05 18:04:00|6327|6320|6326|6315|6327|6320|6326|6315|300
1612548260000|2021-02-05 18:04:20|||||||||150
1612548270000|2021-02-05 18:04:30|6325|6312|6322|6307|6325|6312|6315|6306|465
1612548280000|2021-02-05 18:04:40||6308||6309||6309||6308|150
1612548290000|2021-02-05 18:04:50||6310||6309||6310||6309|0
1612548310000|2021-02-05 18:05:10||6310||6309||6310||6309|0
1612548330000|2021-02-05 18:05:30||6315||6310||6315||6309|200
1612548350000|2021-02-05 18:05:50|6321|6309|6315|6307|6321|6309|6315|6307|325
1612548370000|2021-02-05 18:06:10||6306||6306||6306||6306|0
1612548380000|2021-02-05 18:06:20||6308||6308||6308||6308|0
1612548390000|2021-02-05 18:06:30|6314||6314||6314||6314||100
1612548400000|2021-02-05 18:06:40|6315||6315||6315||6315||0
1612548410000|2021-02-05 18:06:50||6309||6309||6309||6308|0
1612548420000|2021-02-05 18:07:00||6308||6308||6308||6308|0
1612548430000|2021-02-05 18:07:10|6317|6309|6321|6311|6322|6311|6317|6309|300
1612548440000|2021-02-05 18:07:20|6322|6312|6328|6316|6328|6316|6322|6312|250
1612548450000|2021-02-05 18:07:30|||||||||100
1612548460000|2021-02-05 18:07:40|||||||||100
1612548480000|2021-02-05 18:08:00|6321|6315|6327|6315|6327|6315|6319|6315|1300
1612548490000|2021-02-05 18:08:10|6328|6316|6327|6316|6328|6316|6327|6316|0
1612548500000|2021-02-05 18:08:20||6315||6315||6315||6315|0
1612548510000|2021-02-05 18:08:30||6316||6316||6316||6316|100
1612548520000|2021-02-05 18:08:40|6328|6317|6336|6321|6336|6321|6328|6317|925
1612548530000|2021-02-05 18:08:50|6333|6322|6332|6321|6333|6322|6332|6321|1547
1612548540000|2021-02-05 18:09:00|6337|6322|6338|6323|6339|6323|6335|6322|974
1612548550000|2021-02-05 18:09:10|6335|6324|6341|6326|6343|6327|6332|6324|200
1612548560000|2021-02-05 18:09:20|6339|6327|6339|6326|6339|6327|6338|6326|250
1612548570000|2021-02-05 18:09:30|6338|6327|6338|6326|6338|6327|6338|6326|0
1612548600000|2021-02-05 18:10:00|6336||6339||6339||6336||0
1612548610000|2021-02-05 18:10:10|6337||6336||6339||6336||0
1612548620000|2021-02-05 18:10:20|6337|6327|6350|6339|6350|6339|6337|6327|300
1612548630000|2021-02-05 18:10:30|6349|6338|6349|6338|6350|6338|6349|6337|0
1612548640000|2021-02-05 18:10:40|6350||6350||6350||6350||0
1612548660000|2021-02-05 18:11:00|6346|6339|6343|6331|6346|6339|6342|6328|900
1612548670000|2021-02-05 18:11:10||6330||6329||6330||6329|0
1612548680000|2021-02-05 18:11:20||6327||6329||6329||6326|0
1612548690000|2021-02-05 18:11:30|6342|6328|6341|6328|6342|6329|6339|6328|249
1612548740000|2021-02-05 18:12:20|6339|6325|6338|6324|6339|6328|6336|6324|100
1612548750000|2021-02-05 18:12:30|6337|6319|6329|6319|6337|6320|6329|6319|300
1612548760000|2021-02-05 18:12:40||6320||6320||6320||6320|0
1612548770000|2021-02-05 18:12:50||6321||6322||6322||6321|100
1612548780000|2021-02-05 18:13:00|6334|6323|6335|6323|6339|6324|6334|6323|0
1612548790000|2021-02-05 18:13:10|6333|6322|6325|6315|6333|6322|6325|6315|700
1612548810000|2021-02-05 18:13:30|6324|6313|6323|6312|6324|6313|6320|6312|1496
1612548820000|2021-02-05 18:13:40|6322|6320|6322|6313|6322|6320|6322|6312|0
1612548830000|2021-02-05 18:13:50|6321|6315|6321|6306|6321|6315|6321|6306|600
1612548840000|2021-02-05 18:14:00||6307||6306||6307||6306|0
1612548850000|2021-02-05 18:14:10||6307||6307||6307||6307|0
1612548870000|2021-02-05 18:14:30||6313||6314||6314||6313|0
1612548880000|2021-02-05 18:14:40|6332|6315|6329|6313|6332|6316|6329|6313|260
1612548890000|2021-02-05 18:14:50|6328|6314|6328|6313|6329|6314|6327|6313|0
1612548910000|2021-02-05 18:15:10|6319|6314|6326|6313|6328|6314|6319|6313|100
1612548920000|2021-02-05 18:15:20|6318|6311|6325|6309|6326|6311|6318|6307|100
1612548940000|2021-02-05 18:15:40|6324|6310|6324|6309|6324|6310|6324|6309|0
1612548950000|2021-02-05 18:15:50||6310||6310||6310||6310|0
1612548960000|2021-02-05 18:16:00|6325|6311|6328|6316|6333|6316|6325|6311|0
1612548970000|2021-02-05 18:16:10|6327|6317|6327|6315|6328|6317|6327|6315|100
1612548980000|2021-02-05 18:16:20|6326|6316|6327|6315|6327|6316|6326|6315|100
1612548990000|2021-02-05 18:16:30|6326||6327||6327||6326||0
1612549000000|2021-02-05 18:16:40|6335|6317|6333|6317|6335|6318|6333|6317|100
1612549030000|2021-02-05 18:17:10|6335|6320|6350|6335|6350|6344|6335|6320|1300
1612549040000|2021-02-05 18:17:20|6355|6336|6365|6350|6365|6350|6355|6336|480
1612549050000|2021-02-05 18:17:30|6363|6351|6364|6350|6365|6352|6363|6350|700
1612549060000|2021-02-05 18:17:40|6365|6351|6364|6351|6365|6351|6364|6351|100
1612549070000|2021-02-05 18:17:50|6365|6350|6361|6347|6365|6350|6360|6339|800
1612549080000|2021-02-05 18:18:00|6360|6348|6370|6358|6370|6358|6358|6348|1000
1612549110000|2021-02-05 18:18:30||6357||6357||6357||6357|0
1612549120000|2021-02-05 18:18:40||6358||6358||6358||6358|200
1612549140000|2021-02-05 18:19:00|6369||6369||6369||6369||200
1612549160000|2021-02-05 18:19:20|6370|6359|6388|6370|6388|6370|6370|6359|1377
1612549180000|2021-02-05 18:19:40|6387|6369|6383|6365|6387|6369|6378|6365|1720
1612549190000|2021-02-05 18:19:50||6366||6365||6366||6365|200
1612549200000|2021-02-05 18:20:00|6384|6366|6388|6377|6388|6377|6384|6366|250
1612549210000|2021-02-05 18:20:10|6387||6387||6387||6387||100
1612549220000|2021-02-05 18:20:20|6388|6379|6400|6388|6400|6388|6388|6379|879
1612549230000|2021-02-05 18:20:30|6408|6389|6393|6381|6410|6403|6393|6379|12521
1612549240000|2021-02-05 18:20:40|6395|6382|6403|6390|6403|6394|6395|6382|1171
1612549250000|2021-02-05 18:20:50|6404|6389|6404|6390|6404|6398|6404|6389|600
1612549260000|2021-02-05 18:21:00|6395|6391|6397|6383|6403|6391|6395|6381|734
1612549270000|2021-02-05 18:21:10|6395|6384|6395|6383|6397|6384|6395|6383|100
1612549280000|2021-02-05 18:21:20|6394||6394||6394||6394||0
1612549290000|2021-02-05 18:21:30|6392|6373|6390|6372|6392|6377|6390|6366|200
1612549300000|2021-02-05 18:21:40|6389||6390||6390||6389||0
1612549310000|2021-02-05 18:21:50||6375||6376||6376||6375|100
1612549320000|2021-02-05 18:22:00|6389||6390||6390||6389||300
1612549340000|2021-02-05 18:22:20|6391|6377|6391|6377|6391|6377|6391|6377|0
1612549350000|2021-02-05 18:22:30|6392||6390||6392||6389||500
1612549360000|2021-02-05 18:22:40|6389|6380|6404|6386|6404|6386|6389|6377|400
1612549370000|2021-02-05 18:22:50|6400|6385|6402|6385|6402|6386|6399|6385|0
1612549380000|2021-02-05 18:23:00|6400|6381|6398|6382|6400|6385|6391|6381|579
1612549390000|2021-02-05 18:23:10|||||||||100
1612549400000|2021-02-05 18:23:20|||||||||2000
1612549410000|2021-02-05 18:23:30|6397|6383|6380|6364|6397|6384|6380|6362|415
1612549420000|2021-02-05 18:23:40|6382|6367|6384|6367|6384|6374|6382|6365|275
1612549430000|2021-02-05 18:23:50|6383|6368|6383|6368|6384|6368|6383|6368|100
1612549450000|2021-02-05 18:24:10|||||||||100
1612549460000|2021-02-05 18:24:20|||||||||250
1612549470000|2021-02-05 18:24:30||6367||6367||6367||6367|0
1612549480000|2021-02-05 18:24:40|6382||6381||6382||6381||100
1612549490000|2021-02-05 18:24:50|6380|6360|6378|6358|6380|6360|6377|6358|300
1612549500000|2021-02-05 18:25:00|6377|6359|6378|6358|6378|6359|6377|6358|144
1612549510000|2021-02-05 18:25:10|6377|6359|6378|6359|6378|6359|6377|6359|0
1612549520000|2021-02-05 18:25:20||6358||6358||6359||6358|0
1612549530000|2021-02-05 18:25:30|6377|6359|6378|6359|6378|6359|6377|6358|100
1612549550000|2021-02-05 18:25:50||6360||6360||6360||6360|0
1612549560000|2021-02-05 18:26:00|6379|6361|6380|6363|6381|6363|6379|6361|100
1612549580000|2021-02-05 18:26:20|6381||6382||6382||6381||0
1612549600000|2021-02-05 18:26:40|6383|6377|6399|6386|6400|6386|6383|6364|400
1612549650000|2021-02-05 18:27:30||6387||6387||6387||6387|0
1612549660000|2021-02-05 18:27:40|6398||6398||6399||6398||100
1612549680000|2021-02-05 18:28:00|6395||6395||6395||6395||0
1612549690000|2021-02-05 18:28:10|6394|6386|6394|6379|6394|6387|6390|6378|1644
1612549700000|2021-02-05 18:28:20|6400|6384|6395|6384|6400|6384|6395|6384|100
1612549710000|2021-02-05 18:28:30|6396||6396||6396||6396||0
1612549720000|2021-02-05 18:28:40|6395||6394||6395||6394||0
1612549730000|2021-02-05 18:28:50|6393|6374|6387|6374|6393|6375|6387|6374|209
1612549740000|2021-02-05 18:29:00||6373||6373||6373||6373|0
1612549750000|2021-02-05 18:29:10|6386|6374|6386|6376|6390|6380|6386|6374|1300
1612549760000|2021-02-05 18:29:20|6385||6385||6393||6385||1999
1612549780000|2021-02-05 18:29:40||6375||6373||6375||6373|100
1612549790000|2021-02-05 18:29:50|6378|6368|6376|6366|6378|6368|6376|6365|800
1612549800000|2021-02-05 18:30:00|6384|6368|6387|6376|6390|6376|6384|6368|200
1612549810000|2021-02-05 18:30:10|||||||||400
1612549820000|2021-02-05 18:30:20|||||||||100
1612549850000|2021-02-05 18:30:50|6390|6377|6395|6379|6395|6382|6390|6377|0
1612549860000|2021-02-05 18:31:00||6378||6378||6378||6378|0
1612549870000|2021-02-05 18:31:10|6394||6395||6395||6394||300
1612549880000|2021-02-05 18:31:20|6394|6379|6381|6366|6395|6379|6381|6357|3387
1612549900000|2021-02-05 18:31:40||6371||6371||6371||6371|0
1612549910000|2021-02-05 18:31:50|6382||6382||6382||6382||0
1612549920000|2021-02-05 18:32:00|||||||||100
1612549930000|2021-02-05 18:32:10|6381|6365|6372|6360|6381|6365|6372|6357|629
1612549960000|2021-02-05 18:32:40||6361||6361||6361||6361|0
1612549970000|2021-02-05 18:32:50|6367|6360|6363|6354|6367|6361|6360|6354|900
1612549980000|2021-02-05 18:33:00|6364|6355|6365|6354|6367|6355|6364|6354|0
1612549990000|2021-02-05 18:33:10|6366|6355|6366|6355|6366|6356|6366|6354|0
1612550020000|2021-02-05 18:33:40|6369|6356|6381|6359|6383|6360|6369|6356|1030
1612550030000|2021-02-05 18:33:50|6380||6381||6381||6380||314
1612550040000|2021-02-05 18:34:00||6360||6361||6361||6360|0
1612550050000|2021-02-05 18:34:10|6380||6381||6381||6380||0
1612550060000|2021-02-05 18:34:20|6387|6362|6385|6366|6387|6367|6385|6362|100
1612550070000|2021-02-05 18:34:30|6384|6367|6384|6366|6384|6367|6383|6366|262
1612550080000|2021-02-05 18:34:40|6383||6381||6384||6381||0
1612550090000|2021-02-05 18:34:50|6380|6367|6380|6366|6382|6367|6380|6366|100
1612550110000|2021-02-05 18:35:10|6383|6367|6383|6367|6383|6367|6383|6366|0
1612550120000|2021-02-05 18:35:20|6382||6380||6382||6380||0
1612550130000|2021-02-05 18:35:30||6368||6367||6368||6367|300
1612550140000|2021-02-05 18:35:40|6379|6366|6369|6354|6379|6367|6364|6354|1080
1612550150000|2021-02-05 18:35:50|6368|6355|6369|6355|6378|6356|6368|6355|200
1612550160000|2021-02-05 18:36:00|6368|6356|6375|6356|6378|6356|6368|6355|100
1612550170000|2021-02-05 18:36:10|6374|6355|6373|6356|6375|6357|6373|6355|0
1612550200000|2021-02-05 18:36:40|6374|6357|6378|6362|6380|6365|6374|6356|200
1612550210000|2021-02-05 18:36:50|6377|6363|6372|6360|6381|6363|6367|6360|1185
1612550220000|2021-02-05 18:37:00|6373||6373||6374||6372||100
1612550260000|2021-02-05 18:37:40|6374||6374||6374||6374||0
1612550270000|2021-02-05 18:37:50|6375|6361|6388|6376|6393|6377|6375|6360|502
1612550280000|2021-02-05 18:38:00|||||||||100
1612550310000|2021-02-05 18:38:30|||||||||150
1612550330000|2021-02-05 18:38:50|6387|6370|6380|6368|6387|6370|6380|6364|301
1612550340000|2021-02-05 18:39:00|6382|6369|6386|6369|6386|6369|6381|6369|0
1612550350000|2021-02-05 18:39:10|6385|6370|6386|6369|6386|6370|6384|6369|0
1612550370000|2021-02-05 18:39:30|6385|6370|6387|6372|6392|6372|6385|6370|100
1612550380000|2021-02-05 18:39:40||6371||6376||6376||6371|0
1612550390000|2021-02-05 18:39:50|6386||6386||6387||6386||0
1612550400000|2021-02-05 18:40:00|6392|6377|6390|6376|6392|6377|6390|6376|0
1612550410000|2021-02-05 18:40:10|6389|6377|6388|6376|6390|6377|6388|6376|200
1612550420000|2021-02-05 18:40:20|6382||6382||6382||6382||100
1612550430000|2021-02-05 18:40:30|||||||||181
1612550440000|2021-02-05 18:40:40|6381|6371|6383|6370|6386|6372|6381|6367|485
1612550450000|2021-02-05 18:40:50|6391|6371|6389|6374|6391|6374|6385|6371|700
1612550460000|2021-02-05 18:41:00|6390||6390||6390||6390||0
1612550470000|2021-02-05 18:41:10|6382|6378|6389|6375|6392|6378|6382|6374|160
1612550480000|2021-02-05 18:41:20|6390|6376|6390|6375|6390|6376|6389|6375|100
1612550500000|2021-02-05 18:41:40|6389|6376|6389|6375|6389|6376|6389|6375|0
1612550510000|2021-02-05 18:41:50|6390|6367|6388|6370|6390|6370|6380|6367|700
1612550520000|2021-02-05 18:42:00|6390|6381|6387|6373|6398|6384|6387|6370|935
1612550530000|2021-02-05 18:42:10|6386|6372|6385|6372|6388|6372|6385|6372|0
1612550540000|2021-02-05 18:42:20|6384|6371|6383|6369|6385|6371|6383|6365|100
1612550550000|2021-02-05 18:42:30||6371||6372||6372||6369|0
1612550570000|2021-02-05 18:42:50|6379|6369|6372|6358|6379|6369|6372|6357|900
1612550580000|2021-02-05 18:43:00|6371||6371||6371||6371||0
1612550590000|2021-02-05 18:43:10|6370|6357|6370|6351|6370|6357|6370|6350|200
1612550600000|2021-02-05 18:43:20||6352||6355||6355||6352|0
1612550610000|2021-02-05 18:43:30||6358||6358||6358||6357|0
1612550620000|2021-02-05 18:43:40||6360||6360||6360||6360|0
1612550670000|2021-02-05 18:44:30||6361||6363||6363||6361|0
1612550690000|2021-02-05 18:44:50|6376||6374||6382||6374||100
1612550700000|2021-02-05 18:45:00|6373|6370|6371|6363|6373|6370|6371|6363|942
1612550710000|2021-02-05 18:45:10|6370|6362|6366|6352|6370|6363|6366|6352|602
1612550720000|2021-02-05 18:45:20||6353||6356||6356||6353|100
1612550730000|2021-02-05 18:45:30|6371|6355|6370|6355|6371|6356|6370|6355|0
1612550740000|2021-02-05 18:45:40|6369|6356|6367|6356|6371|6356|6367|6356|0
1612550750000|2021-02-05 18:45:50|6366||6370||6371||6366||0
1612550760000|2021-02-05 18:46:00||6357||6356||6357||6356|0
1612550770000|2021-02-05 18:46:10|6371||6370||6371||6370||0
1612550780000|2021-02-05 18:46:20|6371|6355|6361|6350|6371|6355|6361|6350|700
1612550790000|2021-02-05 18:46:30|6364||6363||6364||6363||0
1612550810000|2021-02-05 18:46:50||6352||6353||6353||6352|100
1612550820000|2021-02-05 18:47:00|6370|6352|6366|6352|6370|6352|6366|6352|0
1612550830000|2021-02-05 18:47:10|6365|6353|6365|6354|6365|6354|6365|6353|0
1612550840000|2021-02-05 18:47:20|||||||||559
1612550850000|2021-02-05 18:47:30|6359|6352|6357|6341|6362|6352|6352|6337|8240
1612550880000|2021-02-05 18:48:00|6356|6343|6356|6341|6356|6343|6356|6341|0
1612550890000|2021-02-05 18:48:10|6357|6342|6357|6346|6357|6349|6357|6342|100
1612550910000|2021-02-05 18:48:30||6347||6347||6347||6347|200
1612550930000|2021-02-05 18:48:50||6346||6346||6346||6346|0
1612550940000|2021-02-05 18:49:00|||||||||100
1612550950000|2021-02-05 18:49:10|6356||6356||6356||6356||0
1612550970000|2021-02-05 18:49:30|6354|6343|6350|6332|6354|6343|6343|6330|500
1612550980000|2021-02-05 18:49:40|6349|6333|6350|6332|6350|6333|6349|6332|0
1612550990000|2021-02-05 18:49:50|6349||6347||6350||6347||0
1612551000000|2021-02-05 18:50:00|6346|6328|6345|6332|6347|6332|6345|6328|600
1612551010000|2021-02-05 18:50:10||6333||6332||6333||6332|0
1612551030000|2021-02-05 18:50:30||6333||6333||6333||6333|394
1612551050000|2021-02-05 18:50:50|||||||||100
1612551060000|2021-02-05 18:51:00|||||||||357
1612551080000|2021-02-05 18:51:20|6339|6332|6338|6323|6345|6332|6330|6322|1715
1612551090000|2021-02-05 18:51:30||6324||6325||6325||6324|200
1612551100000|2021-02-05 18:51:40||6326||6325||6326||6325|807
1612551120000|2021-02-05 18:52:00||6326||6325||6326||6325|100
1612551140000|2021-02-05 18:52:20||6326||6325||6326||6325|0
1612551160000|2021-02-05 18:52:40|6342|6327|6349|6336|6350|6340|6342|6327|1200
1612551170000|2021-02-05 18:52:50|6357||6351||6357||6351||0
1612551180000|2021-02-05 18:53:00|6354|6337|6353|6336|6354|6337|6353|6336|237
1612551190000|2021-02-05 18:53:10|6354|6337|6354|6336|6354|6337|6353|6336|0
1612551200000|2021-02-05 18:53:20|6353|6332|6350|6333|6353|6333|6347|6331|0
1612551210000|2021-02-05 18:53:30|6349|6334|6349|6334|6349|6334|6349|6332|100
1612551220000|2021-02-05 18:53:40|6350||6349||6350||6347||0
1612551230000|2021-02-05 18:53:50||6335||6334||6335||6334|0
1612551250000|2021-02-05 18:54:10|6350|6335|6350|6337|6350|6338|6350|6335|200
1612551260000|2021-02-05 18:54:20|6354|6340|6354|6341|6354|6341|6354|6340|100
1612551270000|2021-02-05 18:54:30|||||||||909
1612551290000|2021-02-05 18:54:50|6353|6343|6356|6343|6357|6345|6353|6343|100
1612551300000|2021-02-05 18:55:00|6355||6355||6355||6355||0
1612551310000|2021-02-05 18:55:10||6344||6343||6344||6343|200
1612551320000|2021-02-05 18:55:20|6357|6344|6357|6347|6357|6347|6354|6344|400
1612551330000|2021-02-05 18:55:30||6346||6345||6346||6345|0
1612551340000|2021-02-05 18:55:40|6356||6357||6357||6356||0
1612551350000|2021-02-05 18:55:50|6356||6356||6356||6356||0
1612551360000|2021-02-05 18:56:00|6355|6343|6349|6333|6355|6343|6349|6333|200
1612551370000|2021-02-05 18:56:10|6348|6334|6349|6334|6349|6334|6348|6334|0
1612551380000|2021-02-05 18:56:20|6348|6333|6349|6333|6353|6334|6346|6330|100
1612551390000|2021-02-05 18:56:30|6348|6332|6345|6331|6348|6332|6345|6330|0
1612551400000|2021-02-05 18:56:40|6346|6332|6345|6332|6346|6332|6345|6332|0
1612551410000|2021-02-05 18:56:50|6346|6333|6346|6332|6346|6333|6346|6332|0
1612551420000|2021-02-05 18:57:00|6347|6341|6353|6343|6355|6350|6346|6333|6145
1612551430000|2021-02-05 18:57:10|6355|6344|6357|6345|6357|6345|6355|6344|0
1612551450000|2021-02-05 18:57:30||6346||6346||6346||6346|100
1612551480000|2021-02-05 18:58:00|6356|6345|6350|6338|6356|6346|6350|6338|400
1612551500000|2021-02-05 18:58:20||6339||6339||6339||6338|0
1612551510000|2021-02-05 18:58:30|||||||||200
1612551520000|2021-02-05 18:58:40|||||||||100
1612551560000|2021-02-05 18:59:20||6341||6339||6341||6339|0
1612551580000|2021-02-05 18:59:40||6340||6339||6340||6339|100
1612551590000|2021-02-05 18:59:50|6349||6345||6349||6345||0
1612551610000|2021-02-05 19:00:10|6356|6340|6368|6347|6373|6347|6355|6340|1335
1612551650000|2021-02-05 19:00:50|6367|6345|6364|6345|6367|6347|6363|6345|100
1612551660000|2021-02-05 19:01:00|6363|6342|6356|6340|6363|6342|6350|6333|851
1612551670000|2021-02-05 19:01:10|6355||6362||6362||6355||0
1612551680000|2021-02-05 19:01:20|6361|6339|6360|6340|6361|6340|6360|6339|0
1612551690000|2021-02-05 19:01:30|6358|6339|6358|6339|6358|6339|6358|6339|0
1612551700000|2021-02-05 19:01:40|6357|6340|6357|6339|6357|6340|6357|6339|100
1612551710000|2021-02-05 19:01:50|6358||6357||6358||6357||0
1612551720000|2021-02-05 19:02:00|6356|6338|6349|6336|6356|6339|6346|6335|600
1612551730000|2021-02-05 19:02:10|6348||6350||6351||6347||100
1612551740000|2021-02-05 19:02:20|6349||6351||6351||6348||0
1612551750000|2021-02-05 19:02:30|6362|6337|6356|6340|6362|6351|6355|6337|200
1612551770000|2021-02-05 19:02:50|6355||6356||6356||6355||0
1612551780000|2021-02-05 19:03:00||6341||6341||6341||6341|0
1612551790000|2021-02-05 19:03:10||6340||6340||6341||6340|0
1612551800000|2021-02-05 19:03:20|6355||6356||6356||6355||0
1612551810000|2021-02-05 19:03:30|6355|6341|6353|6334|6355|6341|6352|6334|100
1612551820000|2021-02-05 19:03:40|6352|6335|6356|6343|6360|6343|6351|6335|0
1612551830000|2021-02-05 19:03:50|6355|6337|6352|6337|6362|6337|6349|6337|100
1612551840000|2021-02-05 19:04:00||6338||6337||6339||6337|0
1612551870000|2021-02-05 19:04:30||6338||6340||6340||6338|0
1612551880000|2021-02-05 19:04:40||6338||6338||6338||6338|0
1612551900000|2021-02-05 19:05:00|6351|6337|6356|6345|6362|6349|6349|6337|400
1612551910000|2021-02-05 19:05:10|6359|6344|6358|6345|6360|6345|6358|6344|0
1612551920000|2021-02-05 19:05:20|6361||6361||6361||6360||0
1612551930000|2021-02-05 19:05:30|6360||6360||6360||6359||100
1612551940000|2021-02-05 19:05:40|6359|6346|6352|6336|6359|6346|6350|6333|200
1612551950000|2021-02-05 19:05:50|6351||6352||6352||6350||0
1612551960000|2021-02-05 19:06:00||6337||6336||6337||6336|0
1612551970000|2021-02-05 19:06:10|6351|6335|6350|6335|6351|6336|6350|6334|0
1612551980000|2021-02-05 19:06:20|6349|6336|6350|6336|6358|6337|6349|6336|0
1612551990000|2021-02-05 19:06:30|6349|6337|6356|6336|6358|6337|6348|6336|0
1612552000000|2021-02-05 19:06:40|6355|6335|6351|6337|6356|6337|6343|6335|0
1612552010000|2021-02-05 19:06:50|6355||6352||6355||6351||0
1612552040000|2021-02-05 19:07:20|6350|6336|6347|6333|6350|6336|6346|6333|0
1612552050000|2021-02-05 19:07:30|6346||6346||6347||6346||0
1612552060000|2021-02-05 19:07:40|6348|6334|6348|6335|6348|6336|6348|6334|0
1612552070000|2021-02-05 19:07:50|6347|6334|6343|6328|6347|6334|6339|6325|200
1612552080000|2021-02-05 19:08:00|6344|6331|6345|6331|6345|6332|6344|6331|100
1612552090000|2021-02-05 19:08:10|6344|6330|6341|6329|6344|6330|6341|6328|200
1612552100000|2021-02-05 19:08:20|6342||6342||6342||6342||0
1612552110000|2021-02-05 19:08:30|6340||6342||6342||6340||0
1612552130000|2021-02-05 19:08:50|6340||6340||6340||6340||0
1612552140000|2021-02-05 19:09:00|6342|6330|6342|6330|6342|6330|6340|6330|100
1612552150000|2021-02-05 19:09:10|6341||6341||6342||6339||0
1612552160000|2021-02-05 19:09:20|6340|6329|6338|6329|6340|6329|6338|6329|300
1612552170000|2021-02-05 19:09:30|6343|6330|6345|6332|6352|6332|6340|6329|0
1612552180000|2021-02-05 19:09:40|6344|6331|6344|6327|6344|6331|6344|6326|0
1612552190000|2021-02-05 19:09:50|6343||6341||6344||6341||0
1612552200000|2021-02-05 19:10:00|6348|6328|6341|6327|6349|6328|6341|6327|0
1612552210000|2021-02-05 19:10:10|6343||6342||6343||6342||0
1612552220000|2021-02-05 19:10:20|6343|6328|6341|6327|6343|6328|6341|6327|0
1612552230000|2021-02-05 19:10:30|6332||6342||6342||6332||425
1612552240000|2021-02-05 19:10:40|6340|6328|6339|6328|6344|6328|6339|6328|280
1612552250000|2021-02-05 19:10:50|6341||6341||6341||6341||100
1612552270000|2021-02-05 19:11:10|6345|6330|6342|6328|6345|6330|6342|6328|0
1612552280000|2021-02-05 19:11:20|6343||6343||6343||6343||0
1612552290000|2021-02-05 19:11:30||6329||6330||6331||6329|600
1612552300000|2021-02-05 19:11:40|6344|6331|6346|6331|6350|6331|6344|6330|0
1612552310000|2021-02-05 19:11:50|6349|6332|6347|6333|6349|6345|6347|6332|419
1612552320000|2021-02-05 19:12:00||6334||6334||6335||6334|0
1612552330000|2021-02-05 19:12:10|6348|6335|6347|6334|6348|6335|6347|6334|249
1612552340000|2021-02-05 19:12:20|6348||6348||6348||6348||0
1612552350000|2021-02-05 19:12:30||6335||6334||6335||6334|0
1612552360000|2021-02-05 19:12:40|6347|6333|6346|6333|6347|6333|6346|6333|0
1612552370000|2021-02-05 19:12:50|6345|6334|6346|6334|6346|6334|6345|6334|100
1612552380000|2021-02-05 19:13:00|6345|6333|6345|6330|6345|6333|6345|6330|0
1612552390000|2021-02-05 19:13:10|6344|6331|6343|6330|6344|6332|6343|6330|0
1612552400000|2021-02-05 19:13:20|6342|6326|6350|6332|6350|6340|6341|6325|700
1612552410000|2021-02-05 19:13:30|6349|6333|6346|6333|6349|6333|6346|6333|0
1612552440000|2021-02-05 19:14:00|6348|6334|6347|6335|6350|6336|6347|6334|0
1612552450000|2021-02-05 19:14:10|6346|6334|6343|6329|6346|6334|6343|6328|110
1612552460000|2021-02-05 19:14:20|6344||6344||6344||6344||0
1612552470000|2021-02-05 19:14:30|6343||6344||6344||6343||0
1612552480000|2021-02-05 19:14:40|6343||6339||6343||6339||100
1612552500000|2021-02-05 19:15:00|6341|6334|6344|6331|6350|6334|6341|6331|200
1612552520000|2021-02-05 19:15:20||6332||6331||6332||6331|0
1612552540000|2021-02-05 19:15:40|||||||||100
1612552550000|2021-02-05 19:15:50||6332||6331||6332||6331|0
1612552590000|2021-02-05 19:16:30|6343|6330|6342|6325|6343|6330|6342|6325|106
1612552600000|2021-02-05 19:16:40|||||||||100
1612552610000|2021-02-05 19:16:50|6343|6326|6344|6329|6350|6330|6343|6326|100
1612552620000|2021-02-05 19:17:00|6343|6338|6350|6332|6350|6338|6343|6330|0
1612552640000|2021-02-05 19:17:20|6349|6333|6350|6334|6350|6334|6349|6333|0
1612552650000|2021-02-05 19:17:30|6349||6349||6349||6349||0
1612552660000|2021-02-05 19:17:40|6348|6332|6348|6332|6348|6332|6348|6332|100
1612552670000|2021-02-05 19:17:50|6350|6333|6350|6333|6350|6342|6350|6333|0
1612552680000|2021-02-05 19:18:00|6349|6334|6348|6334|6350|6335|6346|6334|400
1612552690000|2021-02-05 19:18:10|6347|6335|6350|6335|6350|6335|6347|6335|100
1612552710000|2021-02-05 19:18:30|6349|6336|6350|6336|6350|6336|6349|6336|200
1612552720000|2021-02-05 19:18:40|6349||6349||6350||6348||0
1612552730000|2021-02-05 19:18:50|6348||6346||6348||6346||300
1612552740000|2021-02-05 19:19:00|6349||6348||6349||6348||0
1612552770000|2021-02-05 19:19:30|6350||6348||6350||6348||100
1612552780000|2021-02-05 19:19:40|6345|6335|6341|6331|6345|6335|6341|6328|5100
1612552790000|2021-02-05 19:19:50|6344|6335|6345|6333|6345|6341|6341|6331|300
1612552800000|2021-02-05 19:20:00|6348|6334|6348|6336|6348|6336|6347|6334|100
1612552810000|2021-02-05 19:20:10||6338||6339||6339||6336|0
1612552840000|2021-02-05 19:20:40|6350|6340|6350|6341|6350|6341|6350|6340|0
1612552850000|2021-02-05 19:20:50||6340||6340||6340||6340|0
1612552880000|2021-02-05 19:21:20|6355|6341|6364|6347|6367|6348|6355|6341|900
1612552890000|2021-02-05 19:21:30||6348||6348||6348||6347|0
1612552900000|2021-02-05 19:21:40||6349||6349||6349||6348|260
1612552910000|2021-02-05 19:21:50|6363|6350|6362|6349|6364|6350|6362|6349|300
1612552920000|2021-02-05 19:22:00|6363||6363||6363||6362||100
1612552930000|2021-02-05 19:22:10|6362||6361||6362||6361||0
1612552960000|2021-02-05 19:22:40|6360||6359||6361||6359||100
1612552980000|2021-02-05 19:23:00|6361|6350|6361|6349|6363|6350|6361|6349|0
1612552990000|2021-02-05 19:23:10|||||||||100
1612553020000|2021-02-05 19:23:40|||||||||600
1612553050000|2021-02-05 19:24:10|6363|6355|6366|6355|6367|6355|6363|6355|300
1612553080000|2021-02-05 19:24:40|6365|6351|6358|6342|6365|6351|6357|6341|1100
1612553090000|2021-02-05 19:24:50|6359|6336|6359|6342|6359|6343|6356|6336|100
1612553100000|2021-02-05 19:25:00|6358|6343|6356|6343|6359|6343|6356|6342|0
1612553110000|2021-02-05 19:25:10|6359|6344|6364|6344|6365|6345|6357|6343|200
1612553120000|2021-02-05 19:25:20||6345||6347||6348||6344|0
1612553130000|2021-02-05 19:25:30|6365|6348|6365|6347|6365|6348|6365|6347|0
1612553150000|2021-02-05 19:25:50|6364|6348|6365|6351|6365|6352|6364|6348|400
1612553160000|2021-02-05 19:26:00|6367|6360|6379|6365|6383|6365|6367|6352|535
1612553200000|2021-02-05 19:26:40||6366||6366||6366||6366|0
1612553210000|2021-02-05 19:26:50|6383|6367|6386|6373|6387|6374|6380|6366|400
1612553220000|2021-02-05 19:27:00|6385|6375|6385|6375|6386|6375|6385|6375|0
1612553230000|2021-02-05 19:27:10|6384||6383||6384||6383||0
1612553240000|2021-02-05 19:27:20|6384|6373|6374|6367|6384|6373|6374|6366|100
1612553250000|2021-02-05 19:27:30|6373|6366|6373|6366|6374|6366|6372|6363|107
1612553280000|2021-02-05 19:28:00|6372|6363|6370|6360|6372|6364|6369|6353|500
1612553290000|2021-02-05 19:28:10||6359||6360||6360||6359|0
1612553340000|2021-02-05 19:29:00|6371|6361|6383|6372|6387|6373|6371|6361|670
1612553350000|2021-02-05 19:29:10||6371||6367||6371||6360|0
1612553360000|2021-02-05 19:29:20||6368||6367||6368||6367|0
1612553380000|2021-02-05 19:29:40||6368||6368||6368||6368|0
1612553390000|2021-02-05 19:29:50|6382|6367|6383|6368|6383|6368|6382|6367|0
1612553400000|2021-02-05 19:30:00||6369||6367||6369||6367|285
1612553410000|2021-02-05 19:30:10||6368||6367||6368||6367|0
1612553430000|2021-02-05 19:30:30|6382|6368|6383|6367|6387|6368|6379|6367|100
1612553440000|2021-02-05 19:30:40|6382|6368|6388|6369|6388|6370|6382|6368|0
1612553450000|2021-02-05 19:30:50|6387||6384||6387||6384||100
1612553460000|2021-02-05 19:31:00|6383||6386||6386||6383||0
1612553470000|2021-02-05 19:31:10|6383||6380||6383||6380||0
1612553480000|2021-02-05 19:31:20|6388||6380||6388||6380||0
1612553490000|2021-02-05 19:31:30|6388|6370|6388|6369|6388|6370|6380|6369|0
1612553500000|2021-02-05 19:31:40|6386||6380||6386||6380||0
1612553510000|2021-02-05 19:31:50|6388|6370|6380|6371|6388|6371|6380|6370|100
1612553530000|2021-02-05 19:32:10|6385|6372|6386|6372|6388|6373|6385|6372|100
1612553540000|2021-02-05 19:32:20||6373||6372||6373||6372|3000
1612553550000|2021-02-05 19:32:30|6385|6371|6378|6364|6385|6371|6375|6358|700
1612553560000|2021-02-05 19:32:40|6383||6378||6383||6378||0
1612553580000|2021-02-05 19:33:00||6366||6367||6367||6366|0
1612553600000|2021-02-05 19:33:20|6382|6368|6374|6362|6382|6368|6372|6361|400
1612553610000|2021-02-05 19:33:30|6373|6359|6373|6359|6373|6359|6373|6359|0
1612553620000|2021-02-05 19:33:40|6372|6360|6373|6360|6373|6361|6372|6359|0
1612553630000|2021-02-05 19:33:50||6361||6361||6362||6360|0
1612553650000|2021-02-05 19:34:10||6362||6362||6362||6362|0
1612553660000|2021-02-05 19:34:20|6372|6363|6372|6363|6372|6363|6372|6363|0
1612553670000|2021-02-05 19:34:30|6375|6364|6382|6371|6388|6375|6375|6363|1200
1612553680000|2021-02-05 19:34:40||6372||6372||6372||6372|0
1612553690000|2021-02-05 19:34:50|6380||6380||6380||6380||0
1612553700000|2021-02-05 19:35:00|||||||||300
1612553720000|2021-02-05 19:35:20|6379|6371|6376|6360|6379|6371|6376|6359|700
1612553730000|2021-02-05 19:35:30|6375||6376||6376||6375||0
1612553740000|2021-02-05 19:35:40|||||||||100
1612553750000|2021-02-05 19:35:50|6375|6362|6374|6360|6375|6362|6374|6360|0
1612553760000|2021-02-05 19:36:00|6373|6361|6373|6362|6373|6362|6372|6360|0
1612553770000|2021-02-05 19:36:10|6372||6370||6372||6370||0
1612553810000|2021-02-05 19:36:50|6378|6363|6374|6364|6378|6364|6374|6363|600
1612553830000|2021-02-05 19:37:10|||||||||100
1612553840000|2021-02-05 19:37:20|||||||||100
1612553850000|2021-02-05 19:37:30|6373|6365|6374|6364|6374|6365|6368|6364|300
1612553870000|2021-02-05 19:37:50|6373||6374||6374||6373||0
1612553880000|2021-02-05 19:38:00|6373||6373||6374||6373||100
1612553890000|2021-02-05 19:38:10|6374||6374||6374||6374||0
1612553900000|2021-02-05 19:38:20|||||||||100
1612553920000|2021-02-05 19:38:40|6369|6362|6368|6358|6369|6362|6368|6351|0
1612553950000|2021-02-05 19:39:10|6369|6359|6369|6359|6369|6359|6369|6358|100
1612553970000|2021-02-05 19:39:30||6360||6360||6360||6360|0
1612554000000|2021-02-05 19:40:00|||||||||100
1612554010000|2021-02-05 19:40:10|||||||||115
1612554020000|2021-02-05 19:40:20|||||||||350
1612554050000|2021-02-05 19:40:50|6368|6361|6369|6361|6369|6362|6368|6360|100
1612554070000|2021-02-05 19:41:10|||||||||100
1612554080000|2021-02-05 19:41:20||6362||6362||6362||6362|0
1612554090000|2021-02-05 19:41:30|6372|6369|6374|6369|6374|6369|6372|6369|200
1612554100000|2021-02-05 19:41:40|6373|6367|6371|6356|6373|6367|6370|6354|220
1612554110000|2021-02-05 19:41:50|6372|6358|6371|6359|6372|6360|6371|6358|200
1612554120000|2021-02-05 19:42:00|6372|6360|6372|6361|6372|6361|6371|6359|0
1612554130000|2021-02-05 19:42:10|6371|6359|6372|6359|6372|6359|6371|6359|0
1612554200000|2021-02-05 19:43:20||6360||6362||6362||6360|200
1612554240000|2021-02-05 19:44:00|||||||||190
1612554260000|2021-02-05 19:44:20|6374|6363|6382|6373|6382|6373|6374|6363|479
1612554280000|2021-02-05 19:44:40|6381|6372|6377|6366|6381|6372|6377|6364|2200
1612554290000|2021-02-05 19:44:50|6376|6365|6371|6359|6376|6365|6371|6359|0
1612554300000|2021-02-05 19:45:00|6370|6356|6367|6356|6371|6358|6367|6356|0
1612554310000|2021-02-05 19:45:10|6368|6357|6371|6360|6375|6360|6368|6357|100
1612554320000|2021-02-05 19:45:20|6370|6358|6368|6357|6370|6359|6368|6357|0
1612554330000|2021-02-05 19:45:30|6373|6359|6370|6359|6373|6359|6370|6359|300
1612554340000|2021-02-05 19:45:40|6371||6371||6371||6371||0
1612554350000|2021-02-05 19:45:50|6372|6360|6375|6363|6375|6363|6370|6360|100
1612554360000|2021-02-05 19:46:00|6374|6364|6371|6360|6374|6364|6371|6359|100
1612554380000|2021-02-05 19:46:20|6370|6359|6372|6360|6372|6360|6370|6359|0
1612554390000|2021-02-05 19:46:30||6361||6362||6362||6360|0
1612554430000|2021-02-05 19:47:10|6371|6361|6372|6361|6372|6361|6370|6361|200
1612554450000|2021-02-05 19:47:30|6373||6374||6375||6373||500
1612554460000|2021-02-05 19:47:40|6373|6362|6373|6361|6373|6362|6373|6361|0
1612554470000|2021-02-05 19:47:50|6374||6374||6374||6374||0
1612554490000|2021-02-05 19:48:10|6373|6362|6372|6362|6373|6362|6371|6362|0
1612554500000|2021-02-05 19:48:20||6361||6362||6362||6361|0
1612554510000|2021-02-05 19:48:30||6363||6362||6363||6361|100
1612554520000|2021-02-05 19:48:40|6374|6363|6375|6362|6375|6363|6374|6362|0
1612554530000|2021-02-05 19:48:50|||||||||100
1612554540000|2021-02-05 19:49:00|6374|6361|6371|6361|6375|6362|6371|6361|0
1612554550000|2021-02-05 19:49:10|6372|6362|6371|6362|6372|6362|6371|6362|0
1612554560000|2021-02-05 19:49:20||6361||6361||6361||6361|0
1612554570000|2021-02-05 19:49:30|||||||||100
1612554600000|2021-02-05 19:50:00|6373|6362|6372|6361|6373|6362|6370|6361|0
1612554610000|2021-02-05 19:50:10|6371|6359|6367|6355|6371|6359|6364|6354|570
1612554620000|2021-02-05 19:50:20|6368|6357|6366|6354|6371|6357|6366|6354|100
1612554630000|2021-02-05 19:50:30||6356||6354||6356||6354|0
1612554640000|2021-02-05 19:50:40||6356||6356||6357||6356|0
1612554650000|2021-02-05 19:50:50||6358||6358||6358||6358|0
1612554670000|2021-02-05 19:51:10||6359||6359||6360||6359|1900
1612554680000|2021-02-05 19:51:20|6364|6355|6364|6355|6364|6356|6364|6354|0
1612554690000|2021-02-05 19:51:30||6356||6356||6356||6356|0
1612554700000|2021-02-05 19:51:40|||||||||100
1612554710000|2021-02-05 19:51:50||6357||6357||6357||6357|200
1612554730000|2021-02-05 19:52:10||6358||6359||6359||6358|0
1612554740000|2021-02-05 19:52:20|6371||6371||6374||6371||100
1612554750000|2021-02-05 19:52:30|6370||6369||6370||6369||0
1612554760000|2021-02-05 19:52:40|6374|6360|6365|6356|6374|6363|6365|6356|820
1612554770000|2021-02-05 19:52:50|||||||||100
1612554780000|2021-02-05 19:53:00|||||||||100
1612554800000|2021-02-05 19:53:20|6364||6364||6364||6364||0
1612554820000|2021-02-05 19:53:40|6369|6357|6375|6362|6375|6362|6368|6357|0
1612554830000|2021-02-05 19:53:50|6371|6363|6371|6362|6371|6363|6371|6362|0
1612554860000|2021-02-05 19:54:20|||||||||100
1612554870000|2021-02-05 19:54:30||6363||6363||6363||6363|0
1612554920000|2021-02-05 19:55:20||6364||6364||6364||6364|0
1612554930000|2021-02-05 19:55:30|6375|6365|6375|6365|6375|6368|6375|6365|377
1612555000000|2021-02-05 19:56:40|||||||||100
1612555020000|2021-02-05 19:57:00|6374||6373||6374||6370||1100
1612555040000|2021-02-05 19:57:20|6375|6366|6375|6367|6375|6367|6375|6366|200
1612555050000|2021-02-05 19:57:30|6374||6374||6374||6373||1083
1612555060000|2021-02-05 19:57:40|6373|6364|6371|6360|6373|6364|6370|6355|424
1612555070000|2021-02-05 19:57:50|6370|6361|6370|6364|6370|6364|6369|6361|0
1612555080000|2021-02-05 19:58:00||6363||6364||6364||6362|0
1612555090000|2021-02-05 19:58:10|6372|6365|6373|6365|6375|6368|6372|6365|400
1612555100000|2021-02-05 19:58:20|6375|6366|6382|6373|6382|6373|6375|6366|890
1612555110000|2021-02-05 19:58:30|6381|6374|6382|6374|6382|6374|6381|6374|130
1612555120000|2021-02-05 19:58:40|6381|6375|6381|6373|6381|6375|6381|6373|0
1612555130000|2021-02-05 19:58:50|6380||6381||6382||6380||0
1612555140000|2021-02-05 19:59:00|6380|6372|6370|6359|6380|6372|6368|6355|300
1612555150000|2021-02-05 19:59:10|6369|6357|6370|6358|6371|6359|6369|6357|0
1612555160000|2021-02-05 19:59:20||6359||6358||6359||6358|0
1612555170000|2021-02-05 19:59:30|6369|6359|6373|6358|6373|6359|6369|6358|200
1612555180000|2021-02-05 19:59:40||6359||6359||6360||6359|100
1612555200000|2021-02-05 20:00:00||6360||6360||6360||6359|0
1612555210000|2021-02-05 20:00:10||6362||6362||6362||6362|0
1612555220000|2021-02-05 20:00:20||6364||6364||6364||6364|0
1612555230000|2021-02-05 20:00:30||6365||6364||6365||6364|100
1612555270000|2021-02-05 20:01:10|||||||||150
1612555290000|2021-02-05 20:01:30|||||||||100
1612555310000|2021-02-05 20:01:50|6372|6362|6368|6360|6372|6362|6367|6359|1000
1612555320000|2021-02-05 20:02:00|||||||||300
1612555330000|2021-02-05 20:02:10|6369|6361|6371|6362|6379|6367|6369|6361|700
1612555350000|2021-02-05 20:02:30|6377||6371||6377||6371||0
1612555370000|2021-02-05 20:02:50|6376||6370||6376||6370||0
1612555380000|2021-02-05 20:03:00|6375||6371||6375||6371||0
1612555390000|2021-02-05 20:03:10|6370|6363|6369|6363|6370|6363|6369|6363|0
1612555400000|2021-02-05 20:03:20|6368|6362|6369|6362|6375|6362|6367|6362|500
1612555410000|2021-02-05 20:03:30|6368|6363|6373|6363|6375|6363|6368|6363|100
1612555430000|2021-02-05 20:03:50|6367|6362|6367|6362|6367|6362|6367|6362|425
1612555440000|2021-02-05 20:04:00|6366|6359|6366|6359|6370|6361|6362|6359|1000
1612555450000|2021-02-05 20:04:10|6370||6372||6373||6368||0
1612555460000|2021-02-05 20:04:20|6373||6369||6373||6369||0
1612555470000|2021-02-05 20:04:30|6371|6360|6369|6360|6371|6360|6369|6360|0
1612555480000|2021-02-05 20:04:40|6370|6362|6373|6362|6373|6362|6369|6362|0
1612555490000|2021-02-05 20:04:50|6372||6371||6372||6371||0
1612555500000|2021-02-05 20:05:00|6370||6371||6371||6370||100
1612555510000|2021-02-05 20:05:10|6369||6369||6369||6369||0
1612555530000|2021-02-05 20:05:30|6368|6359|6363|6354|6368|6359|6363|6354|695
1612555540000|2021-02-05 20:05:40|6362|6356|6365|6356|6365|6356|6362|6356|0
1612555560000|2021-02-05 20:06:00|6364|6354|6360|6352|6364|6354|6357|6352|3625
1612555570000|2021-02-05 20:06:10|||||||||200
1612555580000|2021-02-05 20:06:20|6365|6353|6365|6358|6365|6358|6365|6353|300
1612555590000|2021-02-05 20:06:30||6357||6357||6357||6357|100
1612555600000|2021-02-05 20:06:40||6358||6357||6358||6357|0
1612555620000|2021-02-05 20:07:00|6362|6355|6361|6352|6362|6355|6360|6352|100
1612555630000|2021-02-05 20:07:10||6353||6353||6353||6353|100
1612555640000|2021-02-05 20:07:20||6352||6352||6353||6352|0
1612555660000|2021-02-05 20:07:40|6360|6350|6359|6350|6360|6350|6359|6350|0
1612555690000|2021-02-05 20:08:10||6351||6351||6351||6351|100
1612555710000|2021-02-05 20:08:30||6350||6350||6350||6350|0
1612555720000|2021-02-05 20:08:40|6356||6356||6356||6356||0
1612555730000|2021-02-05 20:08:50||6352||6350||6352||6350|100
1612555740000|2021-02-05 20:09:00|6359|6351|6364|6356|6365|6356|6359|6351|500
1612555750000|2021-02-05 20:09:10|6363|6353|6365|6353|6366|6353|6361|6351|100
1612555760000|2021-02-05 20:09:20|6362||6361||6362||6361||0
1612555770000|2021-02-05 20:09:30|6363|6354|6365|6358|6368|6358|6363|6354|0
1612555780000|2021-02-05 20:09:40|6362|6357|6362|6353|6362|6358|6362|6353|700
1612555800000|2021-02-05 20:10:00|6363||6362||6363||6361||0
1612555820000|2021-02-05 20:10:20|6363|6355|6364|6355|6364|6355|6363|6355|100
1612555830000|2021-02-05 20:10:30|6360||6360||6360||6360||0
1612555840000|2021-02-05 20:10:40|||||||||100
1612555860000|2021-02-05 20:11:00|6359|6352|6359|6351|6359|6352|6357|6351|600
1612555880000|2021-02-05 20:11:20||6350||6350||6350||6350|0
1612555890000|2021-02-05 20:11:30|6358||6357||6358||6357||0
1612555900000|2021-02-05 20:11:40|6358||6357||6358||6357||0
1612555910000|2021-02-05 20:11:50|6355|6348|6354|6338|6355|6348|6352|6337|920
1612555920000|2021-02-05 20:12:00|||||||||100
1612555940000|2021-02-05 20:12:20|6353|6339|6346|6338|6354|6342|6346|6338|0
1612555950000|2021-02-05 20:12:30|6350|6342|6354|6342|6354|6343|6350|6342|700
1612555960000|2021-02-05 20:12:40||6343||6342||6343||6342|0
1612555970000|2021-02-05 20:12:50||6343||6343||6343||6342|0
1612555990000|2021-02-05 20:13:10|||||||||100
1612556010000|2021-02-05 20:13:30|||||||||260
1612556030000|2021-02-05 20:13:50||6345||6345||6345||6345|100
1612556060000|2021-02-05 20:14:20|6349||6349||6349||6349||0
1612556070000|2021-02-05 20:14:30|6347|6346|6357|6350|6358|6350|6347|6345|2894
1612556080000|2021-02-05 20:14:40|6355||6355||6355||6355||0
1612556090000|2021-02-05 20:14:50|6357||6357||6357||6357||0
1612556100000|2021-02-05 20:15:00|6356|6346|6354|6346|6356|6346|6354|6346|300
1612556110000|2021-02-05 20:15:10|6350|6347|6354|6347|6354|6347|6350|6347|0
1612556130000|2021-02-05 20:15:30|6356|6348|6358|6349|6362|6349|6356|6348|300
1612556140000|2021-02-05 20:15:40|6357||6357||6357||6357||300
1612556180000|2021-02-05 20:16:20|||||||||200
1612556190000|2021-02-05 20:16:30|6356|6350|6356|6350|6356|6350|6356|6350|0
1612556200000|2021-02-05 20:16:40|6357|6351|6362|6351|6362|6354|6357|6351|700
1612556210000|2021-02-05 20:16:50|6361||6360||6361||6360||0
1612556230000|2021-02-05 20:17:10|6361||6359||6361||6359||100
1612556240000|2021-02-05 20:17:20|6358||6358||6358||6358||100
1612556270000|2021-02-05 20:17:50|6362||6362||6362||6362||0
1612556330000|2021-02-05 20:18:50|6361|6352|6361|6351|6362|6354|6361|6351|1043
1612556360000|2021-02-05 20:19:20|6360||6360||6360||6360||0
1612556370000|2021-02-05 20:19:30|||||||||200
1612556380000|2021-02-05 20:19:40|||||||||100
1612556390000|2021-02-05 20:19:50|6361|6354|6361|6355|6361|6355|6361|6354|1500
1612556410000|2021-02-05 20:20:10|6362|6356|6362|6356|6362|6356|6362|6356|200
1612556430000|2021-02-05 20:20:30|6361|6360|6359|6354|6361|6360|6359|6354|518
1612556440000|2021-02-05 20:20:40|6358||6358||6358||6358||100
1612556450000|2021-02-05 20:20:50|6362|6353|6361|6353|6362|6353|6361|6353|100
1612556460000|2021-02-05 20:21:00|6362||6360||6362||6360||0
1612556470000|2021-02-05 20:21:10|6359|6352|6356|6349|6360|6352|6356|6349|900
1612556480000|2021-02-05 20:21:20|6355|6348|6351|6339|6355|6348|6351|6335|1831
1612556490000|2021-02-05 20:21:30|6349|6340|6349|6341|6349|6341|6349|6340|100
1612556500000|2021-02-05 20:21:40|6353|6343|6358|6348|6359|6348|6353|6340|174
1612556510000|2021-02-05 20:21:50||6347||6347||6347||6347|0
1612556520000|2021-02-05 20:22:00|6357|6345|6354|6344|6358|6345|6347|6344|1011
1612556530000|2021-02-05 20:22:10|6353||6354||6354||6353||100
1612556550000|2021-02-05 20:22:30|6353|6340|6353|6340|6353|6340|6353|6340|100
1612556570000|2021-02-05 20:22:50|6350|6341|6350|6340|6350|6341|6350|6340|0
1612556610000|2021-02-05 20:23:30|6353|6341|6354|6346|6356|6346|6353|6341|600
1612556630000|2021-02-05 20:23:50|6356||6354||6358||6354||0
1612556640000|2021-02-05 20:24:00|6353|6343|6350|6340|6353|6343|6350|6340|600
1612556650000|2021-02-05 20:24:10|||||||||100
1612556660000|2021-02-05 20:24:20||6343||6343||6343||6343|200
1612556700000|2021-02-05 20:25:00||6344||6344||6344||6344|0
1612556710000|2021-02-05 20:25:10|6354|6345|6354|6345|6358|6345|6354|6344|234
1612556720000|2021-02-05 20:25:20|6353|6344|6354|6345|6354|6345|6353|6344|383
1612556730000|2021-02-05 20:25:30|6356|6346|6356|6346|6356|6346|6354|6346|0
1612556740000|2021-02-05 20:25:40|6354||6356||6356||6352||0
1612556750000|2021-02-05 20:25:50|6355|6347|6354|6347|6356|6347|6352|6347|0
1612556760000|2021-02-05 20:26:00|6353|6350|6357|6347|6359|6352|6352|6347|420
1612556770000|2021-02-05 20:26:10|6358|6348|6357|6349|6358|6349|6357|6348|0
1612556780000|2021-02-05 20:26:20|6358|6350|6357|6350|6358|6350|6357|6350|0
1612556790000|2021-02-05 20:26:30|6356|6351|6358|6351|6358|6351|6355|6351|100
1612556800000|2021-02-05 20:26:40|6357||6357||6357||6356||0
1612556810000|2021-02-05 20:26:50|6356|6352|6356|6352|6356|6352|6356|6352|0
1612556820000|2021-02-05 20:27:00|6355|6353|6359|6353|6359|6353|6355|6353|100
1612556830000|2021-02-05 20:27:10|6356|6352|6353|6345|6359|6352|6353|6345|1300
1612556840000|2021-02-05 20:27:20|6352|6344|6351|6343|6352|6344|6351|6340|0
1612556890000|2021-02-05 20:28:10|6350|6340|6345|6337|6350|6343|6344|6337|200
1612556900000|2021-02-05 20:28:20||6338||6337||6338||6337|0
1612556910000|2021-02-05 20:28:30||6338||6337||6338||6337|100
1612556920000|2021-02-05 20:28:40|6344|6334|6342|6333|6344|6334|6342|6333|100
1612556930000|2021-02-05 20:28:50|6346|6334|6346|6337|6346|6337|6346|6334|200
1612556940000|2021-02-05 20:29:00|6348|6338|6347|6338|6350|6338|6347|6338|400
1612556950000|2021-02-05 20:29:10|6350|6339|6347|6339|6350|6339|6347|6339|0
1612556960000|2021-02-05 20:29:20|6346||6345||6347||6345||100
1612556980000|2021-02-05 20:29:40|6344|6340|6349|6340|6350|6340|6344|6340|500
1612556990000|2021-02-05 20:29:50|6350||6349||6350||6349||100
1612557000000|2021-02-05 20:30:00|6351|6344|6359|6346|6359|6346|6349|6341|263
1612557010000|2021-02-05 20:30:10||6347||6346||6347||6346|0
1612557020000|2021-02-05 20:30:20|6358|6349|6359|6349|6359|6350|6358|6349|0
1612557030000|2021-02-05 20:30:30|6358|6350|6358|6350|6358|6350|6358|6350|0
1612557040000|2021-02-05 20:30:40|6359|6351|6359|6352|6359|6352|6359|6351|379
1612557070000|2021-02-05 20:31:10|||||||||205
1612557080000|2021-02-05 20:31:20|||||||||379
1612557090000|2021-02-05 20:31:30|||||||||100
1612557100000|2021-02-05 20:31:40||6353||6353||6353||6353|0
1612557120000|2021-02-05 20:32:00|||||||||100
1612557130000|2021-02-05 20:32:10|6362|6354|6365|6355|6367|6356|6362|6354|428
1612557140000|2021-02-05 20:32:20|6366||6366||6366||6364||0
1612557150000|2021-02-05 20:32:30|6365|6356|6364|6355|6365|6356|6364|6355|0
1612557160000|2021-02-05 20:32:40|6366|6360|6366|6356|6366|6360|6366|6356|200
1612557170000|2021-02-05 20:32:50|6365||6366||6366||6365||0
1612557180000|2021-02-05 20:33:00|6365|6357|6365|6359|6366|6359|6365|6357|1803
1612557190000|2021-02-05 20:33:10|6364|6356|6366|6360|6366|6360|6360|6355|1100
1612557200000|2021-02-05 20:33:20|6365|6359|6363|6356|6365|6359|6363|6355|320
1612557210000|2021-02-05 20:33:30|6364||6364||6364||6364||500
1612557220000|2021-02-05 20:33:40|||||||||100
1612557240000|2021-02-05 20:34:00|||||||||110
1612557250000|2021-02-05 20:34:10|6365|6357|6368|6362|6368|6363|6365|6357|200
1612557260000|2021-02-05 20:34:20|||||||||100
1612557300000|2021-02-05 20:35:00|6370|6363|6370|6363|6370|6363|6370|6363|100
1612557310000|2021-02-05 20:35:10|6369|6364|6369|6358|6370|6364|6365|6358|300
1612557320000|2021-02-05 20:35:20||6359||6360||6360||6359|0
1612557330000|2021-02-05 20:35:30||6361||6362||6363||6361|0
1612557340000|2021-02-05 20:35:40||6363||6363||6363||6362|0
1612557350000|2021-02-05 20:35:50||6362||6362||6362||6362|147
1612557360000|2021-02-05 20:36:00|6368|6360|6365|6359|6368|6362|6365|6358|400
1612557370000|2021-02-05 20:36:10|||||||||100
1612557410000|2021-02-05 20:36:50|6366|6362|6369|6362|6369|6362|6366|6362|300
1612557420000|2021-02-05 20:37:00|6368||6368||6368||6368||0
1612557440000|2021-02-05 20:37:20|6369||6369||6369||6369||0
1612557450000|2021-02-05 20:37:30|6368||6368||6368||6368||195
1612557460000|2021-02-05 20:37:40|6365|6359|6365|6358|6365|6359|6364|6358|2200
1612557480000|2021-02-05 20:38:00|6366||6366||6366||6366||0
1612557490000|2021-02-05 20:38:10|6367|6359|6367|6360|6369|6361|6367|6359|100
1612557510000|2021-02-05 20:38:30|6369|6361|6369|6361|6369|6361|6369|6361|1000
1612557520000|2021-02-05 20:38:40|6367|6360|6365|6354|6367|6360|6359|6350|5277
1612557530000|2021-02-05 20:38:50||6355||6357||6357||6355|0
1612557540000|2021-02-05 20:39:00|6364|6358|6368|6360|6369|6360|6364|6358|200
1612557560000|2021-02-05 20:39:20|6367||6365||6367||6365||0
1612557570000|2021-02-05 20:39:30|6368|6361|6372|6364|6375|6368|6368|6361|1048
1612557580000|2021-02-05 20:39:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1612557590000|2021-02-05 20:39:50|6369|6364|6370|6364|6370|6364|6367|6364|252
1612557600000|2021-02-05 20:40:00|6371|6365|6374|6366|6375|6366|6370|6365|100
1612557610000|2021-02-05 20:40:10|6372|6367|6373|6367|6373|6367|6372|6367|100
1612557620000|2021-02-05 20:40:20|6374|6368|6375|6368|6375|6368|6374|6368|0
1612557630000|2021-02-05 20:40:30|6374|6369|6375|6369|6375|6369|6374|6369|0
1612557640000|2021-02-05 20:40:40||6370||6370||6370||6370|0
1612557650000|2021-02-05 20:40:50|6377|6371|6377|6372|6377|6374|6377|6370|1700
1612557660000|2021-02-05 20:41:00|6380|6373|6380|6373|6382|6374|6379|6373|0
1612557670000|2021-02-05 20:41:10|6381|6374|6382|6375|6382|6376|6381|6374|400
1612557680000|2021-02-05 20:41:20|6381|6376|6382|6377|6382|6377|6381|6376|0
1612557690000|2021-02-05 20:41:30|6381|6378|6382|6378|6382|6378|6381|6378|251
1612557700000|2021-02-05 20:41:40|6381|6377|6380|6375|6382|6377|6379|6374|1092
1612557710000|2021-02-05 20:41:50||6374||6374||6374||6374|1186
1612557740000|2021-02-05 20:42:20|6377|6372|6381|6374|6382|6375|6375|6370|933
1612557750000|2021-02-05 20:42:30|6375|6369|6378|6370|6381|6370|6375|6369|200
1612557760000|2021-02-05 20:42:40|6379||6381||6381||6379||0
1612557770000|2021-02-05 20:42:50|6378||6380||6380||6378||0
1612557780000|2021-02-05 20:43:00|6379|6369|6369|6362|6379|6369|6369|6359|1525
1612557790000|2021-02-05 20:43:10|6370||6370||6370||6370||0
1612557820000|2021-02-05 20:43:40|6369|6363|6370|6364|6370|6366|6369|6363|200
1612557830000|2021-02-05 20:43:50||6363||6363||6363||6363|0
1612557840000|2021-02-05 20:44:00|6373|6364|6381|6372|6387|6377|6373|6364|5617
1612557860000|2021-02-05 20:44:20|6380|6368|6378|6363|6380|6372|6378|6363|1600
1612557870000|2021-02-05 20:44:30|6379|6364|6379|6368|6379|6368|6378|6364|100
1612557880000|2021-02-05 20:44:40|6378|6369|6379|6368|6379|6370|6378|6368|500
1612557890000|2021-02-05 20:44:50|||||||||120
1612557900000|2021-02-05 20:45:00|6378||6378||6378||6377||0
1612557910000|2021-02-05 20:45:10|6379|6369|6379|6369|6383|6370|6373|6369|323
1612557920000|2021-02-05 20:45:20|6380|6370|6383|6370|6383|6370|6380|6370|0
1612557930000|2021-02-05 20:45:30|6381|6371|6379|6370|6381|6371|6379|6370|100
1612557940000|2021-02-05 20:45:40|6382|6371|6380|6370|6386|6371|6380|6370|133
1612557950000|2021-02-05 20:45:50|6384||6379||6384||6378||0
1612557960000|2021-02-05 20:46:00|6378||6379||6379||6378||100
1612557970000|2021-02-05 20:46:10|6382|6371|6379|6372|6383|6372|6379|6371|100
1612557980000|2021-02-05 20:46:20|6381|6375|6385|6375|6385|6375|6381|6375|245
1612557990000|2021-02-05 20:46:30|6383|6376|6383|6375|6385|6376|6383|6375|0
1612558000000|2021-02-05 20:46:40||6377||6375||6377||6375|0
1612558010000|2021-02-05 20:46:50|6382||6382||6382||6382||300
1612558020000|2021-02-05 20:47:00|6379|6374|6376|6365|6379|6374|6375|6365|918
1612558030000|2021-02-05 20:47:10|6379|6368|6378|6369|6383|6375|6378|6368|100
1612558040000|2021-02-05 20:47:20|6379|6370|6377|6370|6379|6370|6375|6370|0
1612558050000|2021-02-05 20:47:30|6379||6377||6379||6376||0
1612558060000|2021-02-05 20:47:40|6376|6372|6383|6375|6387|6378|6376|6370|200
1612558070000|2021-02-05 20:47:50|6382|6373|6377|6371|6382|6373|6377|6371|300
1612558080000|2021-02-05 20:48:00|6380|6372|6380|6372|6380|6372|6380|6372|0
1612558090000|2021-02-05 20:48:10||6373||6374||6374||6373|0
1612558100000|2021-02-05 20:48:20|6378|6373|6377|6372|6380|6373|6377|6372|133
1612558110000|2021-02-05 20:48:30|6380|6374|6381|6372|6387|6377|6380|6372|1030
1612558130000|2021-02-05 20:48:50|6372|6371|6372|6366|6376|6371|6372|6365|1921
1612558140000|2021-02-05 20:49:00|6371||6371||6371||6371||0
1612558160000|2021-02-05 20:49:20|6369|6364|6374|6367|6381|6369|6365|6360|3681
1612558170000|2021-02-05 20:49:30|6373|6366|6369|6363|6373|6366|6368|6363|200
1612558180000|2021-02-05 20:49:40|6368|6360|6368|6361|6369|6361|6367|6360|0
1612558190000|2021-02-05 20:49:50|6361|6360|6363|6354|6368|6360|6361|6353|500
1612558200000|2021-02-05 20:50:00|6362|6358|6382|6370|6383|6370|6362|6355|772
1612558210000|2021-02-05 20:50:10|6379|6371|6380|6372|6382|6372|6379|6370|100
1612558220000|2021-02-05 20:50:20|6379|6371|6380|6371|6380|6371|6379|6371|0
1612558230000|2021-02-05 20:50:30|6379|6369|6376|6366|6380|6370|6374|6366|100
1612558240000|2021-02-05 20:50:40|6377|6367|6378|6366|6378|6367|6375|6366|100
1612558260000|2021-02-05 20:51:00|6377|6367|6377|6366|6378|6367|6375|6366|2100
1612558270000|2021-02-05 20:51:10|6376|6367|6376|6366|6377|6367|6376|6366|100
1612558280000|2021-02-05 20:51:20|6377|6367|6387|6377|6388|6378|6377|6366|2636
1612558290000|2021-02-05 20:51:30||6378||6379||6379||6378|259
1612558300000|2021-02-05 20:51:40|6383|6378|6382|6366|6383|6378|6380|6365|1200
1612558310000|2021-02-05 20:51:50|6385|6367|6384|6380|6388|6382|6384|6367|700
1612558320000|2021-02-05 20:52:00|6386|6384|6387|6380|6388|6384|6386|6380|300
1612558330000|2021-02-05 20:52:10|6386|6377|6383|6372|6386|6377|6382|6370|600
1612558340000|2021-02-05 20:52:20|6382|6373|6380|6372|6382|6373|6379|6372|1800
1612558350000|2021-02-05 20:52:30|6379||6378||6379||6378||0
1612558360000|2021-02-05 20:52:40|||||||||100
1612558370000|2021-02-05 20:52:50|6372|6368|6377|6369|6378|6369|6372|6368|2500
1612558380000|2021-02-05 20:53:00||6370||6369||6370||6369|0
1612558390000|2021-02-05 20:53:10|6379|6373|6378|6373|6385|6374|6377|6373|300
1612558400000|2021-02-05 20:53:20|6381||6381||6381||6380||200
1612558410000|2021-02-05 20:53:30|6377|6372|6379|6371|6381|6372|6377|6368|825
1612558420000|2021-02-05 20:53:40|6380|6372|6377|6371|6380|6372|6375|6371|300
1612558430000|2021-02-05 20:53:50|6376||6377||6377||6376||600
1612558440000|2021-02-05 20:54:00|6380|6374|6384|6371|6384|6374|6379|6371|500
1612558450000|2021-02-05 20:54:10|6383|6372|6385|6373|6385|6375|6381|6372|100
1612558460000|2021-02-05 20:54:20|6382|6377|6382|6373|6385|6377|6382|6373|0
1612558470000|2021-02-05 20:54:30|6381|6374|6380|6369|6382|6374|6376|6368|822
1612558480000|2021-02-05 20:54:40||6372||6372||6372||6372|0
1612558490000|2021-02-05 20:54:50|6385|6373|6385|6375|6385|6378|6384|6373|429
1612558500000|2021-02-05 20:55:00|6384|6376|6384|6375|6385|6376|6383|6375|0
1612558510000|2021-02-05 20:55:10|6383|6376|6383|6375|6384|6376|6383|6375|0
1612558520000|2021-02-05 20:55:20|6382|6377|6382|6378|6383|6378|6381|6377|135
1612558530000|2021-02-05 20:55:30|6383|6380|6379|6370|6384|6380|6379|6370|1221
1612558540000|2021-02-05 20:55:40|6378|6371|6378|6370|6379|6371|6378|6370|100
1612558550000|2021-02-05 20:55:50|6381|6371|6380|6373|6382|6376|6379|6370|657
1612558560000|2021-02-05 20:56:00|6381|6374|6385|6376|6385|6378|6381|6373|1200
1612558570000|2021-02-05 20:56:10|6384|6377|6385|6376|6388|6377|6384|6376|200
1612558580000|2021-02-05 20:56:20|6384|6379|6384|6377|6384|6379|6383|6376|100
1612558590000|2021-02-05 20:56:30|6381|6376|6377|6367|6381|6376|6377|6367|1400
1612558600000|2021-02-05 20:56:40|6376|6365|6374|6364|6376|6365|6374|6361|300
1612558610000|2021-02-05 20:56:50|6377|6369|6378|6371|6385|6377|6376|6366|1201
1612558620000|2021-02-05 20:57:00|6375|6370|6359|6345|6377|6370|6355|6344|3745
1612558630000|2021-02-05 20:57:10|6371|6349|6366|6354|6372|6355|6359|6349|1100
1612558640000|2021-02-05 20:57:20|6372|6355|6372|6362|6372|6362|6371|6354|400
1612558650000|2021-02-05 20:57:30|6371||6372||6372||6371||0
1612558660000|2021-02-05 20:57:40|6374|6363|6384|6367|6384|6370|6374|6362|1570
1612558670000|2021-02-05 20:57:50|6383|6368|6382|6367|6383|6368|6382|6367|0
1612558680000|2021-02-05 20:58:00|6383|6368|6379|6367|6383|6368|6379|6367|300
1612558690000|2021-02-05 20:58:10|6381|6368|6379|6367|6381|6368|6378|6367|300
1612558700000|2021-02-05 20:58:20|6378|6368|6375|6365|6379|6368|6374|6365|1583
1612558710000|2021-02-05 20:58:30|6374|6366|6375|6365|6375|6366|6374|6365|210
1612558720000|2021-02-05 20:58:40||6366||6365||6366||6365|500
1612558730000|2021-02-05 20:58:50||6366||6369||6369||6366|100
1612558740000|2021-02-05 20:59:00|6374|6366|6374|6365|6375|6366|6373|6365|500
1612558750000|2021-02-05 20:59:10|6372|6366|6372|6365|6372|6369|6372|6365|520
1612558760000|2021-02-05 20:59:20|6375|6366|6375|6365|6375|6370|6373|6365|2313
1612558770000|2021-02-05 20:59:30|6374|6366|6375|6366|6375|6368|6372|6365|488
1612558780000|2021-02-05 20:59:40|6371|6367|6375|6371|6375|6373|6371|6366|1548
1612558790000|2021-02-05 20:59:50|6373|6370|6374|6368|6375|6371|6373|6367|1924
1612794600000|2021-02-08 14:30:00|6391|6350|6391|6365|6399|6390|6370|6350|19427
1612794610000|2021-02-08 14:30:10|6379|6367|6394|6366|6399|6367|6379|6365|1200
1612794620000|2021-02-08 14:30:20|6395|6371|6400|6380|6400|6380|6395|6371|537
1612794640000|2021-02-08 14:30:40||6381||6381||6381||6381|0
1612794650000|2021-02-08 14:30:50|6402|6382|6465|6431|6465|6431|6402|6382|7954
1612794660000|2021-02-08 14:31:00|6475|6432|6464|6432|6475|6449|6463|6432|1534
1612794670000|2021-02-08 14:31:10|6463|6441|6446|6415|6464|6441|6432|6411|1204
1612794680000|2021-02-08 14:31:20|6445|6434|6439|6411|6445|6434|6439|6411|422
1612794690000|2021-02-08 14:31:30|6438|6415|6430|6380|6449|6416|6424|6379|2628
1612794700000|2021-02-08 14:31:40||6381||6382||6382||6380|0
1612794710000|2021-02-08 14:31:50|6429|6383|6429|6400|6443|6400|6416|6382|329
1612794720000|2021-02-08 14:32:00|6440|6399|6428|6390|6442|6399|6423|6390|2438
1612794730000|2021-02-08 14:32:10|6430|6422|6423|6388|6430|6422|6407|6366|200
1612794740000|2021-02-08 14:32:20|6422|6389|6423|6388|6423|6389|6422|6388|0
1612794750000|2021-02-08 14:32:30|6422|6390|6405|6365|6423|6390|6398|6365|800
1612794760000|2021-02-08 14:32:40||6366||6380||6380||6365|500
1612794770000|2021-02-08 14:32:50|6406|6386|6419|6380|6423|6390|6406|6373|185
1612794780000|2021-02-08 14:33:00|6418|6381|6419|6380|6419|6381|6415|6380|200
1612794790000|2021-02-08 14:33:10|6418|6381|6419|6380|6419|6381|6418|6380|0
1612794800000|2021-02-08 14:33:20|6418|6391|6419|6391|6419|6391|6400|6391|742
1612794810000|2021-02-08 14:33:30|6422|6392|6460|6430|6465|6449|6422|6392|1283
1612794820000|2021-02-08 14:33:40|6466|6432|6472|6443|6475|6470|6466|6432|750
1612794830000|2021-02-08 14:33:50|6444|6420|6440|6410|6444|6421|6440|6410|2149
1612794840000|2021-02-08 14:34:00|6441|6425|6441|6412|6443|6425|6440|6411|100
1612794850000|2021-02-08 14:34:10|6442|6413|6475|6448|6475|6448|6442|6412|3237
1612794860000|2021-02-08 14:34:20|6480|6460|6468|6451|6485|6468|6468|6447|3828
1612794870000|2021-02-08 14:34:30|6467|6447|6467|6447|6467|6447|6467|6447|300
1612794880000|2021-02-08 14:34:40|6465|6443|6464|6444|6465|6444|6464|6443|0
1612794890000|2021-02-08 14:34:50|||||||||200
1612794900000|2021-02-08 14:35:00|6465|6463|6477|6452|6483|6465|6465|6446|1140
1612794910000|2021-02-08 14:35:10|6475|6451|6464|6444|6477|6451|6464|6444|549
1612794920000|2021-02-08 14:35:20|6450|6443|6447|6431|6464|6444|6447|6430|1364
1612794930000|2021-02-08 14:35:30|6446|6430|6446|6411|6446|6431|6438|6410|400
1612794940000|2021-02-08 14:35:40|6445|6430|6445|6416|6446|6430|6438|6411|454
1612794950000|2021-02-08 14:35:50|6446||6445||6446||6445||200
1612794960000|2021-02-08 14:36:00|6446|6413|6446|6413|6446|6413|6445|6413|200
1612794970000|2021-02-08 14:36:10|6445|6414|6446|6414|6446|6414|6445|6414|110
1612794980000|2021-02-08 14:36:20|6445||6445||6445||6445||0
1612794990000|2021-02-08 14:36:30|6444|6415|6446|6428|6446|6428|6442|6415|1500
1612795000000|2021-02-08 14:36:40|6450|6440|6458|6430|6465|6452|6450|6429|7977
1612795010000|2021-02-08 14:36:50|6457|6431|6450|6430|6457|6431|6450|6430|0
1612795020000|2021-02-08 14:37:00|6449|6432|6449|6432|6449|6432|6439|6432|224
1612795030000|2021-02-08 14:37:10||6433||6439||6439||6433|320
1612795040000|2021-02-08 14:37:20|6445|6433|6454|6433|6456|6450|6443|6413|2093
1612795050000|2021-02-08 14:37:30|6441|6432|6449|6419|6454|6440|6425|6410|6979
1612795060000|2021-02-08 14:37:40||6417||6417||6417||6417|0
1612795070000|2021-02-08 14:37:50|6448|6423|6447|6417|6448|6423|6429|6417|1221
1612795080000|2021-02-08 14:38:00|6446|6418|6463|6417|6463|6418|6446|6417|0
1612795090000|2021-02-08 14:38:10|6462|6418|6463|6417|6463|6418|6461|6417|0
1612795100000|2021-02-08 14:38:20|6450|6430|6449|6430|6450|6430|6449|6430|500
1612795110000|2021-02-08 14:38:30|6450|6418|6443|6418|6450|6418|6443|6417|625
1612795120000|2021-02-08 14:38:40|6450|6419|6466|6434|6467|6450|6447|6418|3200
1612795130000|2021-02-08 14:38:50|6464|6435|6466|6436|6466|6436|6464|6434|100
1612795140000|2021-02-08 14:39:00|6464|6437|6464|6439|6466|6457|6461|6437|300
1612795150000|2021-02-08 14:39:10||6440||6441||6441||6439|750
1612795160000|2021-02-08 14:39:20|6466|6442|6477|6455|6477|6456|6466|6442|2091
1612795170000|2021-02-08 14:39:30|||||||||1200
1612795180000|2021-02-08 14:39:40|6479|6456|6498|6481|6498|6483|6479|6455|3578
1612795190000|2021-02-08 14:39:50|6483|6480|6489|6467|6497|6482|6482|6456|3900
1612795200000|2021-02-08 14:40:00|6488|6468|6488|6460|6488|6482|6485|6460|600
1612795210000|2021-02-08 14:40:10|6487|6461|6469|6436|6487|6461|6445|6422|1600
1612795220000|2021-02-08 14:40:20|6468|6437|6466|6437|6468|6437|6465|6436|200
1612795230000|2021-02-08 14:40:30|6465|6438|6466|6436|6466|6438|6465|6436|400
1612795240000|2021-02-08 14:40:40||6430||6431||6432||6430|0
1612795250000|2021-02-08 14:40:50|6465|6432|6469|6443|6469|6443|6465|6432|4442
1612795260000|2021-02-08 14:41:00|6468|6437|6466|6440|6468|6440|6465|6437|200
1612795270000|2021-02-08 14:41:10|6465||6464||6466||6464||0
1612795280000|2021-02-08 14:41:20|6463|6437|6441|6424|6463|6437|6425|6421|2100
1612795290000|2021-02-08 14:41:30|6440|6423|6441|6423|6441|6425|6440|6423|0
1612795300000|2021-02-08 14:41:40|6440|6422|6440|6425|6440|6425|6432|6422|500
1612795310000|2021-02-08 14:41:50|||||||||550
1612795320000|2021-02-08 14:42:00|6441|6431|6457|6436|6460|6436|6441|6431|2155
1612795330000|2021-02-08 14:42:10||6437||6440||6440||6437|200
1612795340000|2021-02-08 14:42:20|6450|6438|6450|6440|6450|6440|6450|6438|110
1612795350000|2021-02-08 14:42:30|6449|6443|6457|6430|6460|6443|6449|6429|4389
1612795360000|2021-02-08 14:42:40|6456|6431|6449|6425|6457|6432|6441|6421|3700
1612795380000|2021-02-08 14:43:00|6450|6432|6449|6427|6450|6432|6446|6424|1000
1612795390000|2021-02-08 14:43:10|6448|6426|6447|6425|6449|6426|6438|6422|700
1612795400000|2021-02-08 14:43:20|6446|6424|6444|6418|6446|6424|6436|6415|4422
1612795410000|2021-02-08 14:43:30|6443|6419|6443|6420|6444|6420|6443|6418|500
1612795420000|2021-02-08 14:43:40|6442|6417|6423|6405|6442|6417|6423|6400|2915
1612795430000|2021-02-08 14:43:50||6404||6410||6410||6404|100
1612795440000|2021-02-08 14:44:00|6427|6411|6439|6414|6440|6415|6427|6411|500
1612795450000|2021-02-08 14:44:10|6438|6411|6434|6407|6438|6412|6430|6404|1600
1612795460000|2021-02-08 14:44:20|6433||6433||6433||6433||400
1612795470000|2021-02-08 14:44:30||6408||6407||6408||6407|0
1612795480000|2021-02-08 14:44:40|6432|6408|6433|6407|6433|6408|6432|6407|373
1612795490000|2021-02-08 14:44:50||6408||6407||6408||6407|200
1612795500000|2021-02-08 14:45:00|||||||||700
1612795510000|2021-02-08 14:45:10||6409||6412||6412||6409|566
1612795520000|2021-02-08 14:45:20|6438|6414|6438|6422|6438|6422|6438|6414|610
1612795530000|2021-02-08 14:45:30|6436|6414|6429|6410|6436|6422|6429|6409|900
1612795540000|2021-02-08 14:45:40|||||||||100
1612795550000|2021-02-08 14:45:50|6428|6409|6434|6417|6434|6417|6419|6406|3106
1612795560000|2021-02-08 14:46:00|6432|6418|6433|6420|6434|6420|6432|6418|1100
1612795570000|2021-02-08 14:46:10|6438|6425|6459|6447|6460|6447|6438|6425|5412
1612795580000|2021-02-08 14:46:20|||||||||100
1612795590000|2021-02-08 14:46:30|6460|6448|6480|6456|6480|6456|6460|6448|2126
1612795600000|2021-02-08 14:46:40|||||||||100
1612795610000|2021-02-08 14:46:50|6479|6457|6480|6457|6480|6457|6479|6457|0
1612795620000|2021-02-08 14:47:00||6458||6458||6458||6458|230
1612795630000|2021-02-08 14:47:10||6459||6459||6459||6459|740
1612795640000|2021-02-08 14:47:20|6479|6461|6479|6461|6479|6461|6478|6461|200
1612795650000|2021-02-08 14:47:30|6475|6459|6475|6453|6475|6459|6469|6442|700
1612795660000|2021-02-08 14:47:40|6473|6454|6473|6455|6475|6455|6473|6454|100
1612795670000|2021-02-08 14:47:50|6475|6447|6490|6467|6490|6468|6475|6447|5044
1612795680000|2021-02-08 14:48:00|6489|6468|6495|6480|6495|6480|6488|6467|1850
1612795690000|2021-02-08 14:48:10|6490|6481|6515|6502|6515|6502|6490|6481|9487
1612795700000|2021-02-08 14:48:20|6518|6503|6510|6498|6525|6516|6510|6497|4118
1612795710000|2021-02-08 14:48:30|6515|6500|6515|6500|6515|6500|6515|6500|1044
1612795720000|2021-02-08 14:48:40|6510|6494|6509|6483|6510|6494|6509|6480|1030
1612795730000|2021-02-08 14:48:50|6507|6484|6509|6485|6509|6486|6507|6484|0
1612795740000|2021-02-08 14:49:00|6508|6486|6510|6500|6510|6500|6508|6485|2070
1612795750000|2021-02-08 14:49:10||6503||6500||6504||6500|802
1612795760000|2021-02-08 14:49:20|||||||||100
1612795770000|2021-02-08 14:49:30|6505|6499|6505|6489|6510|6499|6505|6489|3334
1612795780000|2021-02-08 14:49:40|6500|6487|6500|6485|6500|6487|6500|6485|100
1612795790000|2021-02-08 14:49:50|6499|6486|6499|6486|6499|6486|6499|6486|400
1612795800000|2021-02-08 14:50:00|6500|6492|6510|6497|6510|6497|6500|6492|1300
1612795810000|2021-02-08 14:50:10||6500||6500||6500||6500|100
1612795820000|2021-02-08 14:50:20|6514|6502|6523|6504|6524|6512|6514|6501|3066
1612795830000|2021-02-08 14:50:30|||||||||865
1612795840000|2021-02-08 14:50:40|||||||||294
1612795850000|2021-02-08 14:50:50|6524|6505|6530|6520|6530|6524|6524|6505|7500
1612795860000|2021-02-08 14:51:00|6529|6521|6529|6516|6529|6521|6529|6507|1497
1612795870000|2021-02-08 14:51:10|6528|6511|6528|6516|6529|6516|6528|6511|100
1612795890000|2021-02-08 14:51:30||6518||6518||6518||6518|0
1612795900000|2021-02-08 14:51:40|6524|6516|6523|6509|6524|6516|6521|6509|2200
1612795910000|2021-02-08 14:51:50||6510||6514||6521||6509|1400
1612795920000|2021-02-08 14:52:00||6512||6509||6512||6509|0
1612795930000|2021-02-08 14:52:10|6524|6512|6535|6525|6538|6525|6524|6512|5481
1612795940000|2021-02-08 14:52:20|6537|6527|6540|6527|6540|6532|6537|6527|2015
1612795950000|2021-02-08 14:52:30|6544|6528|6550|6536|6550|6540|6544|6528|5561
1612795960000|2021-02-08 14:52:40|6549|6540|6532|6520|6549|6544|6523|6509|8754
1612795970000|2021-02-08 14:52:50|6531|6512|6530|6511|6531|6512|6530|6510|1018
1612795980000|2021-02-08 14:53:00|||||||||600
1612795990000|2021-02-08 14:53:10|6532|6513|6540|6532|6540|6532|6532|6513|3011
1612796000000|2021-02-08 14:53:20|6547|6533|6547|6533|6547|6536|6547|6533|2451
1612796010000|2021-02-08 14:53:30|6545|6537|6545|6534|6545|6537|6540|6533|4016
1612796020000|2021-02-08 14:53:40|6544|6531|6544|6532|6544|6532|6543|6530|602
1612796030000|2021-02-08 14:53:50|6545|6533|6544|6531|6547|6544|6541|6530|1943
1612796040000|2021-02-08 14:54:00|6545|6535|6550|6544|6550|6544|6545|6535|2071
1612796050000|2021-02-08 14:54:10|6554|6545|6552|6541|6554|6548|6549|6538|7255
1612796060000|2021-02-08 14:54:20|6551|6538|6548|6538|6551|6538|6543|6535|2863
1612796070000|2021-02-08 14:54:30|6540|6536|6548|6535|6548|6537|6540|6535|1300
1612796080000|2021-02-08 14:54:40|6550|6540|6567|6553|6567|6554|6550|6535|3480
1612796090000|2021-02-08 14:54:50|6564|6559|6568|6559|6568|6559|6564|6559|400
1612796100000|2021-02-08 14:55:00|6570|6563|6572|6553|6573|6565|6560|6544|3890
1612796110000|2021-02-08 14:55:10|6574|6554|6570|6557|6575|6563|6565|6548|1900
1612796120000|2021-02-08 14:55:20|6573|6566|6569|6556|6576|6567|6569|6556|200
1612796130000|2021-02-08 14:55:30|6565|6557|6569|6560|6569|6564|6565|6557|900
1612796140000|2021-02-08 14:55:40|6572|6570|6580|6570|6580|6574|6569|6570|1050
1612796150000|2021-02-08 14:55:50|6581|6572|6579|6562|6586|6580|6577|6562|3627
1612796160000|2021-02-08 14:56:00|6577|6564|6585|6574|6588|6579|6576|6562|1900
1612796170000|2021-02-08 14:56:10|6576|6573|6599|6592|6600|6592|6576|6573|5848
1612796180000|2021-02-08 14:56:20|6600|6593|6620|6598|6620|6602|6600|6592|13993
1612796190000|2021-02-08 14:56:30|6621|6602|6640|6618|6640|6619|6617|6598|8380
1612796200000|2021-02-08 14:56:40|6647|6619|6654|6640|6654|6640|6645|6619|5765
1612796210000|2021-02-08 14:56:50|6652|6641|6659|6647|6659|6654|6645|6640|17566
1612796220000|2021-02-08 14:57:00|6658|6648|6658|6647|6658|6649|6658|6647|1507
1612796230000|2021-02-08 14:57:10|6656|6645|6654|6642|6656|6645|6652|6641|4446
1612796240000|2021-02-08 14:57:20|6651|6641|6647|6613|6651|6641|6646|6612|3596
1612796250000|2021-02-08 14:57:30|6645|6614|6629|6616|6645|6630|6629|6613|1885
1612796260000|2021-02-08 14:57:40|6638|6614|6654|6642|6654|6642|6638|6614|4317
1612796270000|2021-02-08 14:57:50|6656|6643|6673|6661|6675|6667|6656|6643|5638
1612796280000|2021-02-08 14:58:00|6672|6663|6670|6657|6672|6663|6670|6657|3499
1612796290000|2021-02-08 14:58:10|6669|6652|6667|6650|6669|6652|6659|6645|4150
1612796300000|2021-02-08 14:58:20|6666|6651|6664|6651|6670|6657|6664|6651|4154
1612796310000|2021-02-08 14:58:30|6666|6655|6666|6644|6666|6658|6665|6641|2255
1612796320000|2021-02-08 14:58:40|6663||6658||6663||6658||100
1612796330000|2021-02-08 14:58:50|6645|6642|6658|6643|6658|6643|6645|6642|800
1612796340000|2021-02-08 14:59:00|6657|6644|6678|6664|6678|6668|6657|6643|4326
1612796350000|2021-02-08 14:59:10|6677|6665|6678|6665|6678|6665|6677|6665|2850
1612796360000|2021-02-08 14:59:20|6677|6664|6677|6660|6677|6665|6675|6650|4080
1612796370000|2021-02-08 14:59:30|6675|6674|6685|6673|6685|6674|6674|6660|3031
1612796380000|2021-02-08 14:59:40|6682|6670|6676|6668|6682|6670|6674|6660|2057
1612796390000|2021-02-08 14:59:50|6672|6672|6684|6672|6685|6672|6672|6672|1720
1612796400000|2021-02-08 15:00:00||6676||6676||6676||6676|600
1612796410000|2021-02-08 15:00:10|6685|6678|6694|6684|6695|6685|6685|6678|1777
1612796420000|2021-02-08 15:00:20|6693|6693|6709|6694|6710|6694|6693|6684|10702
1612796430000|2021-02-08 15:00:30|6700|6692|6664|6638|6700|6692|6664|6617|11793
1612796440000|2021-02-08 15:00:40|6663|6639|6644|6623|6664|6639|6644|6611|2880
1612796450000|2021-02-08 15:00:50|6643|6610|6652|6636|6654|6636|6634|6610|2220
1612796460000|2021-02-08 15:01:00|6654|6643|6664|6648|6664|6648|6654|6643|701
1612796470000|2021-02-08 15:01:10|6670|6650|6664|6651|6671|6651|6664|6650|310
1612796480000|2021-02-08 15:01:20|6662|6650|6662|6648|6662|6650|6661|6648|2416
1612796490000|2021-02-08 15:01:30|6668|6652|6670|6657|6670|6657|6660|6652|1384
1612796500000|2021-02-08 15:01:40|6666|6661|6670|6656|6670|6662|6666|6656|909
1612796510000|2021-02-08 15:01:50||6658||6658||6660||6658|1850
1612796520000|2021-02-08 15:02:00|6666|6652|6665|6641|6670|6652|6653|6640|1627
1612796530000|2021-02-08 15:02:10|6658|6640|6657|6639|6658|6641|6657|6638|1100
1612796540000|2021-02-08 15:02:20|6650|6638|6650|6638|6657|6638|6650|6638|1100
1612796550000|2021-02-08 15:02:30||6645||6638||6645||6638|780
1612796560000|2021-02-08 15:02:40|||||||||300
1612796570000|2021-02-08 15:02:50|6649|6632|6637|6614|6649|6632|6632|6613|1369
1612796580000|2021-02-08 15:03:00|6636|6615|6630|6611|6637|6615|6630|6610|1500
1612796590000|2021-02-08 15:03:10|6628|6612|6627|6611|6628|6612|6627|6611|400
1612796600000|2021-02-08 15:03:20|6626|6612|6627|6611|6627|6612|6623|6611|500
1612796610000|2021-02-08 15:03:30|6626|6620|6637|6619|6637|6627|6626|6614|1637
1612796620000|2021-02-08 15:03:40|6628|6620|6654|6632|6655|6643|6628|6620|12280
1612796630000|2021-02-08 15:03:50|6655|6629|6654|6634|6655|6636|6654|6629|1699
1612796640000|2021-02-08 15:04:00||6636||6640||6640||6636|100
1612796650000|2021-02-08 15:04:10||6641||6645||6645||6641|200
1612796660000|2021-02-08 15:04:20|6653|6641|6650|6638|6654|6641|6646|6638|1526
1612796670000|2021-02-08 15:04:30|6642|6636|6639|6620|6642|6636|6639|6620|1404
1612796680000|2021-02-08 15:04:40|6627|6614|6627|6606|6627|6614|6626|6606|1809
1612796690000|2021-02-08 15:04:50|6612|6608|6627|6614|6627|6614|6612|6608|300
1612796700000|2021-02-08 15:05:00|6637|6615|6637|6622|6637|6622|6637|6615|1310
1612796710000|2021-02-08 15:05:10|6634|6616|6620|6601|6634|6616|6619|6601|4723
1612796720000|2021-02-08 15:05:20|6619|6602|6618|6600|6619|6602|6614|6600|610
1612796730000|2021-02-08 15:05:30|6617|6601|6615|6600|6617|6602|6615|6600|6500
1612796740000|2021-02-08 15:05:40|6608|6595|6595|6581|6612|6598|6594|6581|3540
1612796750000|2021-02-08 15:05:50|6591|6582|6595|6584|6595|6594|6584|6581|2677
1612796760000|2021-02-08 15:06:00||6581||6581||6581||6581|200
1612796770000|2021-02-08 15:06:10|6592|6582|6592|6580|6595|6583|6587|6570|3400
1612796780000|2021-02-08 15:06:20|6582|6581|6603|6595|6603|6595|6582|6581|1322
1612796790000|2021-02-08 15:06:30|6602|6592|6602|6590|6602|6592|6602|6590|1388
1612796800000|2021-02-08 15:06:40|6603|6592|6610|6593|6610|6595|6603|6592|600
1612796810000|2021-02-08 15:06:50||6596||6600||6606||6596|763
1612796820000|2021-02-08 15:07:00|||||||||2136
1612796830000|2021-02-08 15:07:10|6609|6597|6601|6579|6609|6597|6595|6577|1271
1612796840000|2021-02-08 15:07:20|6600|6580|6599|6581|6600|6587|6588|6580|2250
1612796850000|2021-02-08 15:07:30|||||||||235
1612796860000|2021-02-08 15:07:40|||||||||200
1612796870000|2021-02-08 15:07:50|6596||6591||6596||6591||0
1612796880000|2021-02-08 15:08:00|6589|6579|6596|6586|6596|6586|6586|6579|1678
1612796890000|2021-02-08 15:08:10|6595|6582|6592|6582|6595|6582|6592|6579|1852
1612796900000|2021-02-08 15:08:20|6591|6586|6595|6590|6595|6590|6591|6586|1100
1612796910000|2021-02-08 15:08:30|6599||6599||6600||6599||350
1612796920000|2021-02-08 15:08:40|6600|6593|6604|6596|6604|6596|6600|6593|800
1612796930000|2021-02-08 15:08:50|6618|6597|6618|6604|6619|6604|6617|6597|200
1612796940000|2021-02-08 15:09:00|6619|6606|6618|6606|6619|6606|6618|6606|500
1612796950000|2021-02-08 15:09:10|6617|6604|6612|6595|6617|6604|6603|6595|3807
1612796960000|2021-02-08 15:09:20|6601|6592|6602|6583|6611|6595|6601|6581|1934
1612796970000|2021-02-08 15:09:30|6601|6581|6587|6571|6601|6581|6586|6571|800
1612796980000|2021-02-08 15:09:40|6586|6570|6570|6556|6586|6570|6566|6550|3100
1612796990000|2021-02-08 15:09:50|6561|6550|6570|6556|6570|6556|6561|6550|4000
1612797000000|2021-02-08 15:10:00|6573|6557|6585|6575|6585|6575|6573|6557|1141
1612797010000|2021-02-08 15:10:10|||||||||600
1612797020000|2021-02-08 15:10:20|6583|6571|6561|6553|6583|6571|6560|6550|750
1612797030000|2021-02-08 15:10:30|6560|6550|6560|6552|6560|6552|6560|6550|100
1612797040000|2021-02-08 15:10:40|6559|6555|6555|6538|6559|6555|6542|6535|3016
1612797050000|2021-02-08 15:10:50||6550||6542||6550||6538|200
1612797060000|2021-02-08 15:11:00||6543||6543||6545||6543|1400
1612797070000|2021-02-08 15:11:10|6554|6544|6550|6540|6554|6544|6550|6540|863
1612797080000|2021-02-08 15:11:20|6548|6539|6546|6531|6548|6539|6546|6530|3718
1612797090000|2021-02-08 15:11:30|6548|6541|6556|6541|6556|6545|6548|6531|1839
1612797100000|2021-02-08 15:11:40|6555|6550|6555|6550|6555|6550|6555|6550|0
1612797110000|2021-02-08 15:11:50|6554|6541|6554|6542|6555|6542|6554|6541|1150
1612797120000|2021-02-08 15:12:00|6553|6541|6534|6525|6553|6541|6534|6525|2081
1612797130000|2021-02-08 15:12:10|6528|6524|6539|6528|6539|6528|6528|6523|2560
1612797140000|2021-02-08 15:12:20|6544|6529|6547|6539|6547|6539|6544|6529|990
1612797150000|2021-02-08 15:12:30|6543|6529|6547|6530|6547|6530|6543|6529|2000
1612797160000|2021-02-08 15:12:40|6546|6534|6546|6535|6546|6535|6546|6534|350
1612797170000|2021-02-08 15:12:50|6545|6541|6545|6536|6545|6541|6545|6535|718
1612797180000|2021-02-08 15:13:00|6544|6535|6534|6526|6544|6535|6534|6525|801
1612797190000|2021-02-08 15:13:10|6533|6525|6532|6515|6533|6525|6532|6515|614
1612797200000|2021-02-08 15:13:20||6516||6516||6517||6516|400
1612797210000|2021-02-08 15:13:30|||||||||100
1612797220000|2021-02-08 15:13:40||6518||6518||6518||6518|100
1612797240000|2021-02-08 15:14:00|6530||6530||6530||6530||0
1612797250000|2021-02-08 15:14:10|6529|6519|6529|6519|6529|6519|6529|6519|1088
1612797260000|2021-02-08 15:14:20|6528|6515|6526|6516|6528|6516|6523|6515|561
1612797270000|2021-02-08 15:14:30|6525|6515|6519|6502|6525|6515|6519|6502|1100
1612797280000|2021-02-08 15:14:40||6503||6503||6503||6503|0
1612797290000|2021-02-08 15:14:50|6520|6513|6521|6514|6521|6514|6520|6504|2940
1612797300000|2021-02-08 15:15:00|6518|6513|6507|6493|6518|6514|6507|6492|2649
1612797310000|2021-02-08 15:15:10|6498|6489|6499|6485|6507|6489|6496|6485|1928
1612797320000|2021-02-08 15:15:20|||||||||466
1612797330000|2021-02-08 15:15:30|6500|6494|6511|6496|6511|6503|6500|6485|3350
1612797340000|2021-02-08 15:15:40|6516|6497|6520|6506|6520|6506|6516|6497|188
1612797360000|2021-02-08 15:16:00|6519|6499|6508|6496|6519|6501|6508|6496|1669
1612797370000|2021-02-08 15:16:10||6498||6498||6498||6498|0
1612797380000|2021-02-08 15:16:20|6503|6496|6503|6492|6503|6496|6501|6492|298
1612797400000|2021-02-08 15:16:40|6500|6490|6497|6485|6500|6490|6497|6485|400
1612797410000|2021-02-08 15:16:50|6496|6484|6496|6485|6497|6485|6496|6484|1700
1612797420000|2021-02-08 15:17:00|6497|6491|6508|6500|6508|6502|6497|6491|2366
1612797430000|2021-02-08 15:17:10||6501||6494||6504||6494|800
1612797440000|2021-02-08 15:17:20|6499|6491|6508|6491|6508|6491|6499|6491|158
1612797450000|2021-02-08 15:17:30|6504|6492|6508|6492|6508|6492|6501|6492|0
1612797460000|2021-02-08 15:17:40|6509|6502|6520|6505|6520|6505|6509|6492|219
1612797470000|2021-02-08 15:17:50|6519|6504|6519|6504|6519|6504|6519|6504|2500
1612797480000|2021-02-08 15:18:00||6505||6505||6505||6505|0
1612797500000|2021-02-08 15:18:20|6520|6514|6535|6518|6535|6519|6520|6514|225
1612797510000|2021-02-08 15:18:30||6517||6518||6519||6517|100
1612797520000|2021-02-08 15:18:40|6540|6519|6540|6526|6540|6526|6540|6519|800
1612797530000|2021-02-08 15:18:50||6527||6525||6528||6525|1050
1612797540000|2021-02-08 15:19:00|||||||||600
1612797550000|2021-02-08 15:19:10|6538||6538||6538||6538||400
1612797580000|2021-02-08 15:19:40|6539|6526|6538|6527|6539|6527|6538|6526|1000
1612797590000|2021-02-08 15:19:50||6528||6528||6528||6528|630
1612797600000|2021-02-08 15:20:00|6540|6530|6540|6531|6540|6531|6540|6530|0
1612797610000|2021-02-08 15:20:10|6537|6530|6513|6502|6537|6530|6508|6500|1860
1612797620000|2021-02-08 15:20:20|6512|6500|6512|6501|6512|6501|6512|6500|100
1612797630000|2021-02-08 15:20:30|6513|6500|6526|6509|6526|6509|6513|6500|1075
1612797640000|2021-02-08 15:20:40|6524|6506|6523|6507|6524|6507|6523|6506|2230
1612797650000|2021-02-08 15:20:50||6513||6513||6513||6513|1300
1612797660000|2021-02-08 15:21:00|||||||||1300
1612797670000|2021-02-08 15:21:10|6518|6510|6518|6500|6518|6510|6518|6500|100
1612797680000|2021-02-08 15:21:20|6508|6501|6510|6495|6518|6501|6508|6495|1640
1612797690000|2021-02-08 15:21:30||6491||6490||6491||6488|1000
1612797700000|2021-02-08 15:21:40|6509|6485|6496|6481|6509|6485|6496|6480|1000
1612797710000|2021-02-08 15:21:50|6495|6480|6491|6480|6495|6480|6491|6480|240
1612797720000|2021-02-08 15:22:00|6490|6481|6490|6480|6490|6481|6488|6480|841
1612797730000|2021-02-08 15:22:10|6497|6486|6497|6486|6497|6486|6497|6481|1450
1612797740000|2021-02-08 15:22:20|||||||||1100
1612797760000|2021-02-08 15:22:40||6487||6488||6488||6487|520
1612797770000|2021-02-08 15:22:50||6487||6488||6488||6487|400
1612797780000|2021-02-08 15:23:00|6493|6485|6493|6480|6493|6485|6493|6480|2344
1612797790000|2021-02-08 15:23:10||6481||6481||6481||6481|500
1612797800000|2021-02-08 15:23:20||6480||6480||6480||6480|255
1612797810000|2021-02-08 15:23:30||6482||6482||6482||6482|150
1612797820000|2021-02-08 15:23:40|6497|6484|6497|6489|6497|6489|6497|6484|391
1612797830000|2021-02-08 15:23:50|6499|6495|6507|6496|6507|6496|6499|6489|873
1612797840000|2021-02-08 15:24:00||6495||6496||6496||6495|125
1612797850000|2021-02-08 15:24:10|6512||6512||6512||6512||0
1612797860000|2021-02-08 15:24:20||6499||6506||6506||6499|0
1612797870000|2021-02-08 15:24:30|6511|6502|6512|6489|6512|6502|6510|6489|300
1612797880000|2021-02-08 15:24:40|6511|6490|6502|6490|6511|6490|6502|6490|400
1612797900000|2021-02-08 15:25:00|6500|6485|6500|6485|6500|6485|6500|6485|100
1612797910000|2021-02-08 15:25:10|6502|6480|6486|6476|6502|6480|6484|6464|4730
1612797920000|2021-02-08 15:25:20||6479||6479||6479||6479|525
1612797930000|2021-02-08 15:25:30|6485|6476|6484|6471|6485|6480|6473|6466|2134
1612797950000|2021-02-08 15:25:50|6485|6478|6492|6486|6492|6486|6485|6478|1200
1612797960000|2021-02-08 15:26:00|6489|6481|6489|6478|6492|6481|6489|6474|1199
1612797970000|2021-02-08 15:26:10|6488|6476|6488|6471|6488|6476|6488|6471|300
1612797980000|2021-02-08 15:26:20|6485|6472|6485|6471|6485|6472|6485|6471|0
1612797990000|2021-02-08 15:26:30||6472||6473||6473||6472|400
1612798000000|2021-02-08 15:26:40|6491|6475|6492|6476|6492|6476|6491|6475|1600
1612798020000|2021-02-08 15:27:00|6490||6482||6490||6482||0
1612798030000|2021-02-08 15:27:10|6481|6471|6481|6461|6481|6471|6481|6460|500
1612798040000|2021-02-08 15:27:20|6480|6465|6480|6465|6480|6465|6480|6465|0
1612798050000|2021-02-08 15:27:30||6466||6465||6466||6464|100
1612798060000|2021-02-08 15:27:40||6466||6467||6467||6466|0
1612798070000|2021-02-08 15:27:50|||||||||200
1612798080000|2021-02-08 15:28:00|6479|6458|6471|6452|6479|6460|6471|6450|227
1612798090000|2021-02-08 15:28:10|6470|6451|6469|6451|6470|6455|6452|6450|875
1612798100000|2021-02-08 15:28:20|6470|6452|6480|6469|6480|6469|6470|6452|1500
1612798110000|2021-02-08 15:28:30||6473||6473||6473||6469|1700
1612798120000|2021-02-08 15:28:40|6479|6469|6479|6458|6480|6469|6479|6458|1198
1612798130000|2021-02-08 15:28:50||6459||6458||6460||6458|551
1612798150000|2021-02-08 15:29:10||6459||6458||6459||6458|100
1612798160000|2021-02-08 15:29:20|6475|6459|6475|6458|6475|6459|6475|6458|557
1612798170000|2021-02-08 15:29:30||6471||6458||6471||6458|0
1612798180000|2021-02-08 15:29:40|6470||6470||6470||6470||0
1612798190000|2021-02-08 15:29:50|||||||||100
1612798200000|2021-02-08 15:30:00|6466|6452|6470|6452|6470|6452|6466|6451|100
1612798210000|2021-02-08 15:30:10|6466||6463||6466||6459||0
1612798220000|2021-02-08 15:30:20|||||||||200
1612798230000|2021-02-08 15:30:30|6469|6453|6482|6470|6482|6470|6469|6453|864
1612798240000|2021-02-08 15:30:40|||||||||1640
1612798250000|2021-02-08 15:30:50|6486|6471|6500|6485|6500|6491|6486|6471|1991
1612798260000|2021-02-08 15:31:00||6486||6484||6486||6483|225
1612798270000|2021-02-08 15:31:10||6481||6485||6485||6478|300
1612798280000|2021-02-08 15:31:20|6490|6484|6489|6470|6500|6488|6489|6466|1379
1612798290000|2021-02-08 15:31:30|6495|6472|6491|6475|6495|6476|6491|6472|0
1612798300000|2021-02-08 15:31:40|6495|6476|6499|6482|6500|6482|6494|6475|0
1612798310000|2021-02-08 15:31:50|6497|6485|6497|6485|6497|6485|6497|6485|0
1612798320000|2021-02-08 15:32:00|6495||6497||6500||6495||0
1612798330000|2021-02-08 15:32:10|6500||6497||6500||6497||0
1612798340000|2021-02-08 15:32:20|6499|6488|6499|6488|6499|6488|6499|6488|0
1612798350000|2021-02-08 15:32:30|||||||||200
1612798370000|2021-02-08 15:32:50|||||||||100
1612798380000|2021-02-08 15:33:00|6500|6495|6513|6492|6513|6495|6500|6489|926
1612798390000|2021-02-08 15:33:10||6498||6498||6498||6498|0
1612798410000|2021-02-08 15:33:30|6512||6509||6512||6509||100
1612798420000|2021-02-08 15:33:40|6517|6499|6517|6498|6517|6499|6512|6498|100
1612798430000|2021-02-08 15:33:50|6514|6499|6510|6499|6514|6499|6510|6499|0
1612798440000|2021-02-08 15:34:00|6509|6509|6507|6498|6509|6509|6507|6491|640
1612798460000|2021-02-08 15:34:20|6505|6491|6503|6490|6505|6491|6503|6490|1328
1612798470000|2021-02-08 15:34:30|||||||||1000
1612798490000|2021-02-08 15:34:50|6511|6498|6511|6498|6511|6498|6510|6498|594
1612798500000|2021-02-08 15:35:00|6510||6509||6512||6509||0
1612798510000|2021-02-08 15:35:10|6508||6508||6512||6508||0
1612798520000|2021-02-08 15:35:20|6511|6500|6515|6500|6515|6500|6511|6498|100
1612798530000|2021-02-08 15:35:30|6518|6501|6524|6512|6524|6512|6518|6501|100
1612798550000|2021-02-08 15:35:50|||||||||400
1612798560000|2021-02-08 15:36:00|6522||6524||6524||6522||100
1612798570000|2021-02-08 15:36:10|6523||6524||6524||6523||0
1612798580000|2021-02-08 15:36:20|6522|6510|6516|6501|6522|6510|6516|6498|700
1612798590000|2021-02-08 15:36:30|6515||6515||6515||6515||100
1612798600000|2021-02-08 15:36:40|||||||||1300
1612798610000|2021-02-08 15:36:50|||||||||400
1612798620000|2021-02-08 15:37:00|6516|6505|6518|6506|6518|6509|6516|6505|200
1612798650000|2021-02-08 15:37:30|6517||6516||6517||6516||100
1612798670000|2021-02-08 15:37:50|6513||6516||6516||6513||0
1612798680000|2021-02-08 15:38:00|6515|6505|6502|6490|6515|6505|6502|6488|644
1612798690000|2021-02-08 15:38:10||6488||6488||6488||6488|0
1612798700000|2021-02-08 15:38:20|6501|6500|6510|6497|6510|6501|6501|6488|910
1612798720000|2021-02-08 15:38:40|6512|6502|6518|6506|6518|6508|6512|6497|200
1612798730000|2021-02-08 15:38:50|6517||6517||6518||6516||300
1612798760000|2021-02-08 15:39:20|||||||||450
1612798770000|2021-02-08 15:39:30|6516||6516||6516||6516||200
1612798780000|2021-02-08 15:39:40|6514|6500|6513|6495|6514|6502|6512|6490|420
1612798790000|2021-02-08 15:39:50||6493||6500||6503||6493|0
1612798800000|2021-02-08 15:40:00|6514|6501|6516|6506|6516|6509|6514|6500|662
1612798810000|2021-02-08 15:40:10|6518|6507|6538|6525|6538|6530|6518|6507|6928
1612798820000|2021-02-08 15:40:20|6537|6524|6537|6524|6537|6524|6537|6524|0
1612798830000|2021-02-08 15:40:30|6536|6520|6526|6508|6536|6520|6521|6504|501
1612798840000|2021-02-08 15:40:40|6527|6509|6537|6525|6537|6525|6527|6509|500
1612798850000|2021-02-08 15:40:50|6536|6521|6527|6512|6536|6521|6527|6509|500
1612798880000|2021-02-08 15:41:20|6528|6522|6538|6523|6538|6523|6528|6522|400
1612798890000|2021-02-08 15:41:30||6525||6525||6525||6525|0
1612798910000|2021-02-08 15:41:50|6544|6530|6546|6532|6546|6532|6544|6530|419
1612798920000|2021-02-08 15:42:00|6548|6531|6540|6531|6548|6531|6539|6530|100
1612798930000|2021-02-08 15:42:10|6536|6530|6534|6525|6536|6530|6534|6525|611
1612798940000|2021-02-08 15:42:20|6540|6526|6546|6527|6546|6527|6540|6526|400
1612798950000|2021-02-08 15:42:30||6528||6530||6530||6527|0
1612798960000|2021-02-08 15:42:40|6545|6531|6544|6531|6546|6531|6544|6531|500
1612798970000|2021-02-08 15:42:50|6546|6533|6556|6536|6558|6547|6544|6533|9280
1612798980000|2021-02-08 15:43:00||6537||6540||6540||6537|100
1612798990000|2021-02-08 15:43:10|6560|6550|6560|6551|6571|6555|6560|6550|444
1612799000000|2021-02-08 15:43:20|6557|6550|6557|6539|6557|6550|6557|6539|505
1612799010000|2021-02-08 15:43:30|6556|6540|6557|6540|6557|6540|6554|6539|552
1612799020000|2021-02-08 15:43:40|6556|6550|6553|6543|6557|6556|6553|6539|2032
1612799030000|2021-02-08 15:43:50|||||||||352
1612799040000|2021-02-08 15:44:00|6554|6544|6558|6550|6559|6550|6548|6544|1300
1612799050000|2021-02-08 15:44:10|6560|6555|6569|6560|6569|6560|6560|6555|4653
1612799070000|2021-02-08 15:44:30|6575|6561|6578|6561|6583|6571|6574|6560|2125
1612799080000|2021-02-08 15:44:40|6577|6569|6578|6560|6578|6569|6573|6559|300
1612799100000|2021-02-08 15:45:00|6577|6561|6577|6560|6577|6561|6577|6560|100
1612799110000|2021-02-08 15:45:10||6561||6561||6562||6561|0
1612799120000|2021-02-08 15:45:20|6576||6574||6577||6574||0
1612799130000|2021-02-08 15:45:30|6572||6571||6574||6571||100
1612799140000|2021-02-08 15:45:40|6574|6559|6568|6559|6574|6559|6568|6559|250
1612799150000|2021-02-08 15:45:50|6569|6575|6577|6564|6577|6575|6569|6559|1468
1612799170000|2021-02-08 15:46:10|6576|6565|6569|6552|6576|6566|6568|6551|400
1612799190000|2021-02-08 15:46:30||6550||6550||6550||6550|0
1612799200000|2021-02-08 15:46:40|6568|6551|6566|6550|6569|6565|6566|6550|525
1612799220000|2021-02-08 15:47:00|6569|6551|6574|6559|6577|6561|6566|6551|200
1612799230000|2021-02-08 15:47:10||6558||6558||6558||6558|0
1612799240000|2021-02-08 15:47:20|6577|6560|6585|6573|6589|6573|6577|6560|600
1612799250000|2021-02-08 15:47:30|6592|6580|6585|6565|6592|6580|6583|6562|101
1612799260000|2021-02-08 15:47:40|6584||6585||6585||6584||0
1612799280000|2021-02-08 15:48:00|6580|6564|6579|6565|6580|6565|6579|6564|405
1612799290000|2021-02-08 15:48:10|6578||6578||6578||6578||800
1612799320000|2021-02-08 15:48:40|6577|6564|6576|6552|6577|6564|6572|6552|1200
1612799330000|2021-02-08 15:48:50||6553||6560||6560||6552|400
1612799340000|2021-02-08 15:49:00|6575|6558|6576|6558|6576|6560|6575|6558|370
1612799350000|2021-02-08 15:49:10|6575|6560|6575|6560|6575|6560|6575|6560|0
1612799360000|2021-02-08 15:49:20|6574||6574||6574||6574||0
1612799370000|2021-02-08 15:49:30|6573|6553|6564|6552|6573|6560|6563|6552|500
1612799380000|2021-02-08 15:49:40||6555||6552||6555||6552|150
1612799390000|2021-02-08 15:49:50|6566|6555|6572|6564|6572|6564|6566|6555|802
1612799400000|2021-02-08 15:50:00|6571|6558|6570|6556|6571|6558|6570|6552|500
1612799410000|2021-02-08 15:50:10|6560|6557|6569|6557|6570|6557|6560|6557|0
1612799420000|2021-02-08 15:50:20|6563|6550|6563|6550|6563|6550|6563|6550|300
1612799430000|2021-02-08 15:50:30|6562|6555|6572|6561|6572|6565|6560|6555|1675
1612799450000|2021-02-08 15:50:50|||||||||100
1612799460000|2021-02-08 15:51:00|6571|6551|6565|6552|6571|6552|6563|6550|647
1612799470000|2021-02-08 15:51:10|6564||6565||6565||6564||0
1612799490000|2021-02-08 15:51:30|6564|6553|6564|6553|6564|6553|6564|6551|200
1612799500000|2021-02-08 15:51:40|6562|6551|6546|6531|6562|6553|6546|6531|2175
1612799510000|2021-02-08 15:51:50|6536|6532|6545|6533|6546|6533|6536|6532|374
1612799520000|2021-02-08 15:52:00|6550|6534|6558|6541|6558|6541|6550|6534|958
1612799530000|2021-02-08 15:52:10||6542||6541||6542||6541|170
1612799540000|2021-02-08 15:52:20|6564|6550|6569|6550|6569|6554|6563|6550|200
1612799550000|2021-02-08 15:52:30|6568|6551|6568|6551|6568|6551|6568|6551|0
1612799560000|2021-02-08 15:52:40|6567|6565|6565|6552|6567|6565|6565|6552|1500
1612799570000|2021-02-08 15:52:50|6566|6553|6579|6567|6579|6567|6566|6553|989
1612799580000|2021-02-08 15:53:00|6578|6566|6578|6567|6579|6567|6578|6566|200
1612799590000|2021-02-08 15:53:10|6575|6566|6571|6560|6575|6567|6569|6560|500
1612799600000|2021-02-08 15:53:20|6573||6573||6573||6571||0
1612799610000|2021-02-08 15:53:30|6577|6570|6590|6578|6590|6580|6577|6570|800
1612799620000|2021-02-08 15:53:40|6587|6577|6579|6563|6587|6577|6579|6557|2563
1612799630000|2021-02-08 15:53:50||6564||6566||6566||6564|100
1612799640000|2021-02-08 15:54:00|6580|6567|6582|6570|6582|6570|6580|6567|500
1612799650000|2021-02-08 15:54:10|6583|6569|6589|6580|6594|6584|6583|6569|228
1612799660000|2021-02-08 15:54:20|6583|6581|6593|6579|6594|6583|6583|6575|788
1612799670000|2021-02-08 15:54:30|6592|6576|6592|6572|6592|6580|6591|6572|100
1612799680000|2021-02-08 15:54:40|6587|6574|6591|6573|6591|6576|6587|6572|0
1612799690000|2021-02-08 15:54:50||6574||6574||6574||6574|0
1612799700000|2021-02-08 15:55:00|6593|6576|6591|6582|6597|6582|6591|6576|400
1612799710000|2021-02-08 15:55:10|6592|6583|6600|6586|6600|6586|6592|6583|581
1612799720000|2021-02-08 15:55:20|6599|6587|6597|6585|6599|6588|6590|6576|700
1612799750000|2021-02-08 15:55:50|||||||||1000
1612799760000|2021-02-08 15:56:00|6600|6594|6600|6586|6604|6603|6596|6586|7961
1612799780000|2021-02-08 15:56:20|||||||||351
1612799800000|2021-02-08 15:56:40|6599|6585|6597|6585|6599|6585|6595|6580|400
1612799810000|2021-02-08 15:56:50|6596||6596||6596||6596||0
1612799820000|2021-02-08 15:57:00|6597|6581|6589|6579|6597|6581|6589|6575|0
1612799830000|2021-02-08 15:57:10||6576||6576||6576||6576|440
1612799840000|2021-02-08 15:57:20|6588|6577|6585|6577|6588|6579|6585|6575|0
1612799850000|2021-02-08 15:57:30|||||||||200
1612799860000|2021-02-08 15:57:40|6584|6575|6575|6556|6584|6575|6575|6550|3862
1612799880000|2021-02-08 15:58:00|6573||6569||6573||6569||0
1612799890000|2021-02-08 15:58:10|6560|6555|6566|6552|6568|6555|6560|6550|200
1612799900000|2021-02-08 15:58:20|6560|6551|6560|6550|6560|6551|6560|6550|0
1612799920000|2021-02-08 15:58:40|||||||||400
1612799930000|2021-02-08 15:58:50|6559|6555|6554|6542|6560|6555|6554|6542|2459
1612799940000|2021-02-08 15:59:00|||||||||300
1612799950000|2021-02-08 15:59:10||6544||6544||6544||6544|163
1612799960000|2021-02-08 15:59:20|6559|6545|6559|6546|6559|6546|6559|6545|926
1612799970000|2021-02-08 15:59:30|6560|6547|6560|6553|6560|6553|6560|6547|800
1612799980000|2021-02-08 15:59:40|6559|6550|6551|6538|6559|6550|6551|6537|500
1612800000000|2021-02-08 16:00:00|6548|6537|6548|6532|6548|6537|6548|6531|500
1612800020000|2021-02-08 16:00:20||6533||6531||6534||6531|0
1612800030000|2021-02-08 16:00:30||6532||6534||6534||6531|0
1612800040000|2021-02-08 16:00:40|6545|6531|6545|6531|6545|6532|6545|6531|0
1612800050000|2021-02-08 16:00:50||6532||6531||6532||6531|0
1612800060000|2021-02-08 16:01:00|6544|6534|6544|6525|6544|6535|6544|6525|100
1612800070000|2021-02-08 16:01:10|6543|6520|6540|6523|6543|6523|6540|6520|100
1612800080000|2021-02-08 16:01:20|6539|6522|6540|6522|6540|6522|6539|6522|400
1612800090000|2021-02-08 16:01:30|6534|6523|6532|6520|6534|6524|6532|6520|0
1612800100000|2021-02-08 16:01:40|||||||||100
1612800130000|2021-02-08 16:02:10|||||||||411
1612800140000|2021-02-08 16:02:20|6530||6530||6530||6530||0
1612800150000|2021-02-08 16:02:30||6521||6521||6522||6520|398
1612800160000|2021-02-08 16:02:40|6529|6520|6524|6513|6529|6520|6524|6512|435
1612800210000|2021-02-08 16:03:30|||||||||150
1612800220000|2021-02-08 16:03:40|6521|6512|6516|6504|6521|6512|6516|6502|900
1612800240000|2021-02-08 16:04:00|6517|6505|6528|6517|6530|6519|6517|6505|1300
1612800250000|2021-02-08 16:04:10|6524|6509|6523|6509|6524|6509|6523|6505|0
1612800260000|2021-02-08 16:04:20||6510||6517||6517||6510|200
1612800270000|2021-02-08 16:04:30|6528|6520|6535|6527|6535|6527|6528|6520|1061
1612800280000|2021-02-08 16:04:40||6528||6527||6528||6527|0
1612800310000|2021-02-08 16:05:10|||||||||100
1612800340000|2021-02-08 16:05:40|6540|6528|6542|6530|6543|6530|6535|6528|300
1612800350000|2021-02-08 16:05:50||6531||6531||6531||6531|0
1612800360000|2021-02-08 16:06:00|6536|6530|6539|6533|6540|6533|6534|6528|613
1612800370000|2021-02-08 16:06:10|6544|6532|6547|6536|6549|6536|6544|6532|300
1612800380000|2021-02-08 16:06:20||6537||6538||6538||6537|0
1612800400000|2021-02-08 16:06:40|||||||||500
1612800410000|2021-02-08 16:06:50||6539||6539||6539||6539|200
1612800420000|2021-02-08 16:07:00|6550|6540|6555|6541|6556|6541|6550|6540|550
1612800430000|2021-02-08 16:07:10||6542||6543||6543||6542|170
1612800440000|2021-02-08 16:07:20|6558|6544|6568|6550|6569|6553|6558|6544|300
1612800450000|2021-02-08 16:07:30|6569|6551|6568|6555|6569|6555|6568|6551|300
1612800460000|2021-02-08 16:07:40|6573|6556|6575|6563|6575|6563|6573|6556|0
1612800470000|2021-02-08 16:07:50|6571|6566|6563|6547|6571|6566|6563|6545|1455
1612800480000|2021-02-08 16:08:00|6562|6546|6551|6539|6562|6546|6551|6539|475
1612800490000|2021-02-08 16:08:10|6550|6536|6550|6536|6550|6536|6550|6536|0
1612800520000|2021-02-08 16:08:40|6552|6545|6561|6550|6561|6550|6552|6536|800
1612800530000|2021-02-08 16:08:50|6563|6551|6569|6552|6570|6552|6563|6551|806
1612800540000|2021-02-08 16:09:00|6570|6553|6570|6554|6570|6554|6570|6553|0
1612800550000|2021-02-08 16:09:10||6555||6555||6555||6555|130
1612800560000|2021-02-08 16:09:20|6569||6569||6569||6569||0
1612800570000|2021-02-08 16:09:30||6556||6558||6558||6556|700
1612800580000|2021-02-08 16:09:40|6570|6564|6575|6565|6575|6565|6570|6558|310
1612800600000|2021-02-08 16:10:00|6579|6566|6585|6572|6585|6580|6579|6566|2276
1612800610000|2021-02-08 16:10:10||6573||6573||6573||6573|100
1612800620000|2021-02-08 16:10:20|6584|6567|6568|6554|6584|6570|6568|6553|1100
1612800630000|2021-02-08 16:10:30|6567|6551|6559|6544|6567|6551|6558|6539|300
1612800640000|2021-02-08 16:10:40||6542||6542||6544||6542|0
1612800650000|2021-02-08 16:10:50|||||||||1000
1612800660000|2021-02-08 16:11:00|||||||||100
1612800670000|2021-02-08 16:11:10|6560|6544|6568|6555|6568|6555|6560|6543|1922
1612800680000|2021-02-08 16:11:20||6556||6556||6556||6556|0
1612800690000|2021-02-08 16:11:30|6562|6555|6567|6551|6568|6555|6562|6550|1270
1612800700000|2021-02-08 16:11:40|6566|6550|6559|6543|6566|6550|6559|6531|200
1612800720000|2021-02-08 16:12:00|6558|6540|6555|6541|6559|6541|6547|6540|362
1612800740000|2021-02-08 16:12:20|6559|6550|6559|6550|6559|6550|6559|6547|1106
1612800750000|2021-02-08 16:12:30||6549||6549||6549||6549|100
1612800760000|2021-02-08 16:12:40|||||||||200
1612800770000|2021-02-08 16:12:50|6555|6543|6554|6541|6559|6543|6554|6540|200
1612800780000|2021-02-08 16:13:00|6553|6542|6550|6532|6553|6542|6549|6529|549
1612800790000|2021-02-08 16:13:10|6549|6526|6548|6529|6549|6529|6548|6525|0
1612800800000|2021-02-08 16:13:20|6547|6525|6546|6532|6547|6532|6546|6525|350
1612800810000|2021-02-08 16:13:30|6545|6525|6538|6529|6545|6529|6538|6525|0
1612800820000|2021-02-08 16:13:40|6536|6528|6537|6526|6537|6528|6533|6525|976
1612800830000|2021-02-08 16:13:50|6532|6525|6520|6502|6532|6525|6520|6502|1576
1612800840000|2021-02-08 16:14:00|6519|6503|6520|6502|6520|6507|6519|6502|0
1612800850000|2021-02-08 16:14:10|6519|6503|6519|6502|6520|6503|6519|6502|125
1612800860000|2021-02-08 16:14:20|6518|6503|6518|6503|6518|6504|6518|6502|500
1612800870000|2021-02-08 16:14:30||6502||6503||6503||6502|0
1612800880000|2021-02-08 16:14:40|6519|6504|6529|6518|6529|6518|6519|6504|1131
1612800890000|2021-02-08 16:14:50|6523|6517|6525|6508|6529|6517|6523|6505|1061
1612800910000|2021-02-08 16:15:10|6524||6524||6525||6524||0
1612800920000|2021-02-08 16:15:20|6523||6523||6523||6523||0
1612800930000|2021-02-08 16:15:30|||||||||350
1612800940000|2021-02-08 16:15:40|||||||||100
1612800950000|2021-02-08 16:15:50||6509||6508||6509||6508|110
1612800960000|2021-02-08 16:16:00||6509||6509||6510||6508|0
1612800970000|2021-02-08 16:16:10||6506||6510||6510||6506|558
1612800980000|2021-02-08 16:16:20|6521|6509|6521|6506|6521|6509|6514|6505|400
1612801010000|2021-02-08 16:16:50|6520|6505|6519|6501|6520|6506|6519|6501|0
1612801020000|2021-02-08 16:17:00|6518|6502|6519|6502|6519|6504|6518|6502|0
1612801030000|2021-02-08 16:17:10|6517|6501|6504|6490|6517|6501|6503|6489|3270
1612801040000|2021-02-08 16:17:20||6489||6488||6491||6488|110
1612801050000|2021-02-08 16:17:30|6503|6477|6477|6460|6503|6485|6465|6455|10064
1612801060000|2021-02-08 16:17:40|6478|6461|6499|6485|6500|6485|6477|6461|1831
1612801070000|2021-02-08 16:17:50|6498||6498||6499||6498||500
1612801080000|2021-02-08 16:18:00|6500|6493|6498|6484|6506|6496|6498|6484|3088
1612801090000|2021-02-08 16:18:10|6500|6485|6500|6485|6500|6485|6500|6484|0
1612801100000|2021-02-08 16:18:20|6499|6484|6499|6484|6499|6485|6499|6484|0
1612801110000|2021-02-08 16:18:30|6489|6482|6492|6474|6492|6482|6489|6472|0
1612801120000|2021-02-08 16:18:40||6475||6476||6476||6475|100
1612801140000|2021-02-08 16:19:00||6477||6476||6477||6476|110
1612801150000|2021-02-08 16:19:10|6490|6477|6489|6476|6490|6477|6489|6476|100
1612801160000|2021-02-08 16:19:20|||||||||1000
1612801170000|2021-02-08 16:19:30|||||||||100
1612801180000|2021-02-08 16:19:40|6490|6477|6516|6501|6516|6501|6490|6477|5171
1612801190000|2021-02-08 16:19:50|6510|6500|6510|6494|6510|6501|6505|6487|672
1612801200000|2021-02-08 16:20:00|6514|6495|6518|6499|6520|6505|6514|6495|800
1612801210000|2021-02-08 16:20:10|6517||6516||6517||6516||0
1612801220000|2021-02-08 16:20:20|6515|6500|6516|6500|6516|6500|6515|6500|100
1612801230000|2021-02-08 16:20:30|6520|6501|6546|6521|6547|6521|6516|6501|510
1612801240000|2021-02-08 16:20:40|6545|6522|6545|6521|6546|6522|6545|6521|800
1612801250000|2021-02-08 16:20:50||6522||6521||6522||6521|0
1612801260000|2021-02-08 16:21:00|6544|6522|6543|6522|6544|6522|6543|6522|0
1612801280000|2021-02-08 16:21:20|6537|6530|6543|6524|6543|6530|6537|6522|119
1612801290000|2021-02-08 16:21:30|6542|6525|6534|6516|6543|6525|6526|6516|100
1612801300000|2021-02-08 16:21:40|6533|6517|6533|6516|6533|6517|6533|6516|0
1612801310000|2021-02-08 16:21:50|6532|6515|6528|6515|6532|6515|6528|6515|110
1612801320000|2021-02-08 16:22:00|6527|6516|6528|6516|6528|6516|6527|6515|900
1612801340000|2021-02-08 16:22:20||6515||6515||6515||6515|0
1612801350000|2021-02-08 16:22:30||6516||6516||6516||6516|0
1612801380000|2021-02-08 16:23:00|6533|6518|6532|6520|6533|6520|6532|6518|382
1612801410000|2021-02-08 16:23:30|6533|6522|6533|6524|6533|6527|6533|6522|410
1612801470000|2021-02-08 16:24:30|6536|6525|6539|6528|6540|6528|6536|6525|510
1612801490000|2021-02-08 16:24:50|6533|6527|6533|6524|6533|6527|6532|6524|100
1612801520000|2021-02-08 16:25:20|6539|6525|6539|6528|6539|6528|6539|6525|300
1612801550000|2021-02-08 16:25:50|6538|6524|6527|6517|6538|6524|6527|6517|200
1612801560000|2021-02-08 16:26:00|6520|6515|6520|6508|6520|6515|6520|6508|0
1612801570000|2021-02-08 16:26:10||6502||6501||6502||6500|0
1612801580000|2021-02-08 16:26:20||6502||6501||6503||6501|100
1612801590000|2021-02-08 16:26:30|6519|6502|6520|6501|6520|6502|6519|6501|400
1612801600000|2021-02-08 16:26:40||6502||6502||6502||6502|600
1612801610000|2021-02-08 16:26:50|6519|6503|6520|6501|6520|6503|6519|6501|110
1612801620000|2021-02-08 16:27:00|6519|6503|6517|6500|6520|6504|6508|6500|944
1612801630000|2021-02-08 16:27:10|6516|6501|6516|6501|6517|6501|6514|6500|300
1612801640000|2021-02-08 16:27:20||6500||6501||6501||6500|0
1612801660000|2021-02-08 16:27:40||6502||6501||6502||6501|100
1612801670000|2021-02-08 16:27:50|6518|6502|6526|6515|6526|6515|6518|6502|2837
1612801680000|2021-02-08 16:28:00|6525||6525||6525||6525||0
1612801690000|2021-02-08 16:28:10|6518|6516|6525|6516|6525|6516|6518|6516|100
1612801700000|2021-02-08 16:28:20|||||||||200
1612801710000|2021-02-08 16:28:30|6526|6518|6535|6523|6535|6523|6526|6518|700
1612801720000|2021-02-08 16:28:40|6534|6522|6504|6494|6534|6522|6503|6494|4236
1612801740000|2021-02-08 16:29:00|6503||6503||6503||6503||0
1612801760000|2021-02-08 16:29:20|6502|6495|6511|6499|6511|6499|6502|6495|600
1612801770000|2021-02-08 16:29:30|6510|6500|6510|6500|6510|6500|6508|6500|0
1612801780000|2021-02-08 16:29:40|6511|6501|6518|6507|6518|6507|6511|6501|400
1612801790000|2021-02-08 16:29:50||6508||6508||6508||6508|0
1612801800000|2021-02-08 16:30:00|||||||||100
1612801820000|2021-02-08 16:30:20|6517||6517||6517||6517||0
1612801860000|2021-02-08 16:31:00|6509|6492|6510|6495|6517|6503|6509|6492|4971
1612801880000|2021-02-08 16:31:20|6500|6492|6497|6480|6510|6492|6497|6472|4097
1612801890000|2021-02-08 16:31:30|6496|6481|6494|6480|6497|6481|6494|6480|200
1612801900000|2021-02-08 16:31:40|6485|6476|6487|6472|6487|6476|6485|6472|264
1612801910000|2021-02-08 16:31:50|6480||6480||6480||6480||0
1612801920000|2021-02-08 16:32:00|6479|6465|6479|6465|6479|6465|6478|6457|310
1612801930000|2021-02-08 16:32:10|6480|6471|6487|6479|6487|6479|6480|6465|1025
1612801940000|2021-02-08 16:32:20|6486|6475|6486|6479|6486|6479|6483|6475|500
1612801950000|2021-02-08 16:32:30||6472||6479||6479||6472|0
1612801960000|2021-02-08 16:32:40|6485|6472|6485|6471|6485|6474|6485|6471|0
1612801970000|2021-02-08 16:32:50|6486|6469|6486|6469|6486|6470|6486|6469|0
1612801980000|2021-02-08 16:33:00|6484|6467|6478|6460|6484|6467|6476|6460|300
1612801990000|2021-02-08 16:33:10||6461||6460||6461||6460|0
1612802010000|2021-02-08 16:33:30||6461||6460||6461||6460|0
1612802020000|2021-02-08 16:33:40|6477||6478||6478||6477||0
1612802030000|2021-02-08 16:33:50||6461||6460||6461||6460|110
1612802040000|2021-02-08 16:34:00|6477||6476||6478||6476||100
1612802050000|2021-02-08 16:34:10|6475||6476||6476||6475||200
1612802070000|2021-02-08 16:34:30||6461||6460||6461||6460|0
1612802090000|2021-02-08 16:34:50||6461||6465||6465||6460|1000
1612802100000|2021-02-08 16:35:00|6475|6460|6473|6455|6475|6460|6465|6455|5188
1612802110000|2021-02-08 16:35:10|6469|6456|6469|6455|6469|6456|6469|6455|100
1612802120000|2021-02-08 16:35:20|||||||||100
1612802140000|2021-02-08 16:35:40|6465|6452|6462|6450|6465|6455|6459|6450|4526
1612802150000|2021-02-08 16:35:50|6461|6441|6460|6441|6461|6450|6453|6441|5436
1612802160000|2021-02-08 16:36:00|6459|6442|6460|6441|6460|6442|6459|6441|900
1612802170000|2021-02-08 16:36:10|6459|6442|6457|6441|6459|6442|6457|6441|3200
1612802180000|2021-02-08 16:36:20|6456|6442|6456|6442|6456|6442|6456|6442|987
1612802190000|2021-02-08 16:36:30|6449|6443|6449|6435|6449|6443|6449|6435|0
1612802200000|2021-02-08 16:36:40|6442|6438|6442|6435|6442|6438|6442|6435|1300
1612802210000|2021-02-08 16:36:50|||||||||1010
1612802220000|2021-02-08 16:37:00|6450|6441|6479|6455|6479|6456|6450|6435|3871
1612802230000|2021-02-08 16:37:10|6476|6456|6478|6456|6479|6457|6475|6456|0
1612802240000|2021-02-08 16:37:20|6479||6479||6479||6475||100
1612802250000|2021-02-08 16:37:30|6478|6457|6479|6462|6479|6462|6478|6457|0
1612802260000|2021-02-08 16:37:40|6478|6463|6491|6475|6494|6475|6478|6463|300
1612802280000|2021-02-08 16:38:00|6497||6495||6497||6495||199
1612802290000|2021-02-08 16:38:10|6494|6476|6494|6476|6494|6477|6493|6476|710
1612802300000|2021-02-08 16:38:20|6482|6474|6478|6459|6482|6474|6477|6459|3089
1612802310000|2021-02-08 16:38:30|6477|6460|6478|6459|6478|6460|6477|6459|1000
1612802320000|2021-02-08 16:38:40|6477|6460|6478|6460|6478|6460|6477|6459|0
1612802330000|2021-02-08 16:38:50||6459||6458||6459||6458|0
1612802340000|2021-02-08 16:39:00|6479|6459|6493|6471|6493|6478|6479|6459|900
1612802350000|2021-02-08 16:39:10|6492|6472|6490|6471|6492|6472|6479|6471|250
1612802360000|2021-02-08 16:39:20|6491|6482|6480|6458|6493|6482|6476|6456|2875
1612802380000|2021-02-08 16:39:40||6459||6458||6460||6457|0
1612802390000|2021-02-08 16:39:50|6479|6457|6477|6461|6479|6461|6477|6457|0
1612802400000|2021-02-08 16:40:00|6476|6457|6476|6457|6476|6457|6476|6457|0
1612802410000|2021-02-08 16:40:10|6475||6476||6476||6475||0
1612802420000|2021-02-08 16:40:20|6474|6458|6468|6452|6474|6458|6463|6451|310
1612802430000|2021-02-08 16:40:30|6467|6453|6468|6453|6468|6454|6467|6453|200
1612802440000|2021-02-08 16:40:40|||||||||113
1612802450000|2021-02-08 16:40:50||6452||6453||6455||6452|0
1612802460000|2021-02-08 16:41:00||6454||6455||6455||6452|0
1612802470000|2021-02-08 16:41:10||6454||6456||6456||6454|0
1612802480000|2021-02-08 16:41:20|6464|6452|6465|6456|6465|6456|6464|6452|0
1612802490000|2021-02-08 16:41:30|6461|6452|6461|6447|6461|6452|6450|6447|2950
1612802500000|2021-02-08 16:41:40|||||||||100
1612802510000|2021-02-08 16:41:50|6462|6448|6474|6453|6476|6462|6462|6448|750
1612802530000|2021-02-08 16:42:10|6473||6473||6473||6473||0
1612802540000|2021-02-08 16:42:20|6472|6454|6470|6453|6473|6454|6470|6453|1000
1612802560000|2021-02-08 16:42:40|6469|6454|6468|6453|6470|6454|6468|6453|0
1612802570000|2021-02-08 16:42:50|6467|6460|6467|6451|6467|6460|6467|6451|570
1612802580000|2021-02-08 16:43:00|6466|6452|6466|6452|6467|6452|6466|6452|1000
1612802590000|2021-02-08 16:43:10|6465|6458|6463|6449|6465|6458|6463|6448|400
1612802600000|2021-02-08 16:43:20|6462||6462||6462||6462||100
1612802620000|2021-02-08 16:43:40|||||||||175
1612802630000|2021-02-08 16:43:50|6461|6441|6454|6442|6461|6442|6454|6441|311
1612802640000|2021-02-08 16:44:00|6452|6450|6454|6442|6454|6450|6452|6441|1300
1612802650000|2021-02-08 16:44:10|6461|6443|6469|6449|6469|6456|6461|6443|785
1612802660000|2021-02-08 16:44:20|6468|6450|6468|6449|6468|6450|6468|6448|100
1612802670000|2021-02-08 16:44:30|6470|6450|6473|6454|6475|6454|6470|6450|200
1612802680000|2021-02-08 16:44:40|6472|6464|6467|6453|6472|6464|6467|6452|0
1612802690000|2021-02-08 16:44:50||6454||6454||6454||6454|700
1612802700000|2021-02-08 16:45:00||6453||6453||6453||6453|0
1612802710000|2021-02-08 16:45:10||6454||6454||6454||6454|0
1612802720000|2021-02-08 16:45:20||6459||6459||6459||6454|100
1612802730000|2021-02-08 16:45:30|6470|6460|6475|6460|6475|6460|6470|6460|0
1612802740000|2021-02-08 16:45:40|||||||||1550
1612802750000|2021-02-08 16:45:50|6476|6461|6484|6470|6484|6470|6476|6461|1065
1612802760000|2021-02-08 16:46:00|6483||6483||6483||6483||0
1612802780000|2021-02-08 16:46:20|6476|6464|6482|6460|6483|6464|6475|6455|1100
1612802790000|2021-02-08 16:46:30|6476|6461|6482|6460|6482|6461|6476|6458|0
1612802800000|2021-02-08 16:46:40|6480|6461|6482|6458|6482|6461|6480|6458|0
1612802810000|2021-02-08 16:46:50||6459||6451||6460||6450|0
1612802820000|2021-02-08 16:47:00|6481|6452|6482|6453|6482|6454|6481|6452|0
1612802830000|2021-02-08 16:47:10|6481|6454|6482|6456|6482|6456|6481|6453|169
1612802840000|2021-02-08 16:47:20||6457||6462||6462||6457|0
1612802850000|2021-02-08 16:47:30|6481|6461|6480|6461|6481|6462|6480|6461|0
1612802860000|2021-02-08 16:47:40||6462||6461||6462||6461|0
1612802870000|2021-02-08 16:47:50||6462||6463||6463||6462|0
1612802880000|2021-02-08 16:48:00||6464||6467||6467||6463|300
1612802890000|2021-02-08 16:48:10||6463||6468||6468||6461|0
1612802900000|2021-02-08 16:48:20|6477|6473|6479|6468|6480|6473|6477|6468|580
1612802910000|2021-02-08 16:48:30|6481|6474|6488|6475|6489|6475|6481|6474|400
1612802920000|2021-02-08 16:48:40|6489|6476|6493|6476|6497|6476|6489|6476|150
1612802930000|2021-02-08 16:48:50||6475||6476||6477||6475|0
1612802940000|2021-02-08 16:49:00||6477||6477||6477||6477|0
1612802950000|2021-02-08 16:49:10||6478||6478||6478||6478|200
1612802960000|2021-02-08 16:49:20|6494|6479|6497|6485|6497|6485|6494|6479|0
1612802980000|2021-02-08 16:49:40|6495||6495||6495||6495||0
1612802990000|2021-02-08 16:49:50|6490|6478|6490|6473|6490|6478|6489|6470|200
1612803000000|2021-02-08 16:50:00|6489|6474|6489|6473|6489|6474|6489|6472|0
1612803010000|2021-02-08 16:50:10||6474||6472||6474||6472|0
1612803020000|2021-02-08 16:50:20||6473||6472||6473||6472|400
1612803030000|2021-02-08 16:50:30|||||||||100
1612803040000|2021-02-08 16:50:40|6488|6471|6488|6471|6489|6472|6487|6471|0
1612803060000|2021-02-08 16:51:00|6487|6472|6487|6471|6487|6472|6487|6471|0
1612803070000|2021-02-08 16:51:10|6477|6470|6481|6458|6486|6470|6477|6457|444
1612803080000|2021-02-08 16:51:20|6480|6459|6480|6458|6481|6459|6480|6458|0
1612803090000|2021-02-08 16:51:30||6459||6458||6459||6458|0
1612803100000|2021-02-08 16:51:40|6479|6459|6494|6467|6496|6476|6479|6459|897
1612803110000|2021-02-08 16:51:50|6491||6487||6491||6487||0
1612803120000|2021-02-08 16:52:00|6486|6468|6487|6467|6487|6468|6486|6467|100
1612803130000|2021-02-08 16:52:10|6493|6468|6496|6468|6496|6478|6490|6468|100
1612803140000|2021-02-08 16:52:20|6495|6469|6496|6471|6496|6471|6490|6468|100
1612803160000|2021-02-08 16:52:40||6472||6472||6472||6472|0
1612803170000|2021-02-08 16:52:50|6495|6471|6494|6477|6495|6482|6494|6471|0
1612803180000|2021-02-08 16:53:00|6493|6478|6492|6477|6493|6478|6492|6477|0
1612803190000|2021-02-08 16:53:10||6478||6478||6478||6478|0
1612803200000|2021-02-08 16:53:20||6480||6480||6480||6480|0
1612803220000|2021-02-08 16:53:40|6495||6497||6497||6495||300
1612803230000|2021-02-08 16:53:50|6495|6481|6497|6480|6497|6481|6495|6480|500
1612803240000|2021-02-08 16:54:00|6495|6481|6497|6483|6497|6490|6495|6481|0
1612803250000|2021-02-08 16:54:10|6496||6497||6497||6496||500
1612803260000|2021-02-08 16:54:20|6500|6492|6507|6491|6507|6497|6500|6484|550
1612803270000|2021-02-08 16:54:30|6506||6504||6506||6504||0
1612803280000|2021-02-08 16:54:40|6503||6500||6503||6500||3700
1612803290000|2021-02-08 16:54:50|6503||6503||6503||6503||0
1612803300000|2021-02-08 16:55:00|6500|6487|6494|6478|6500|6487|6494|6478|425
1612803310000|2021-02-08 16:55:10|6493|6479|6494|6479|6494|6479|6492|6479|0
1612803320000|2021-02-08 16:55:20|6493||6494||6494||6493||0
1612803330000|2021-02-08 16:55:30||6478||6478||6479||6478|0
1612803350000|2021-02-08 16:55:50||6482||6482||6482||6482|300
1612803400000|2021-02-08 16:56:40|||||||||200
1612803420000|2021-02-08 16:57:00|6495|6483|6503|6486|6503|6486|6495|6483|1313
1612803430000|2021-02-08 16:57:10|6502|6487|6506|6486|6506|6487|6502|6486|2000
1612803440000|2021-02-08 16:57:20|6500||6500||6500||6500||500
1612803450000|2021-02-08 16:57:30||6487||6492||6495||6486|450
1612803470000|2021-02-08 16:57:50|6497|6486|6486|6465|6497|6486|6486|6465|1900
1612803480000|2021-02-08 16:58:00||6463||6463||6463||6463|3000
1612803490000|2021-02-08 16:58:10||6464||6463||6464||6463|7000
1612803500000|2021-02-08 16:58:20|6485|6464|6485|6463|6485|6464|6485|6463|0
1612803520000|2021-02-08 16:58:40||6470||6470||6470||6470|0
1612803530000|2021-02-08 16:58:50|6484|6471|6484|6471|6484|6471|6484|6470|0
1612803570000|2021-02-08 16:59:30|6483|6470|6477|6463|6483|6471|6474|6463|300
1612803580000|2021-02-08 16:59:40||6464||6463||6464||6463|0
1612803600000|2021-02-08 17:00:00|6475||6473||6475||6473||200
1612803610000|2021-02-08 17:00:10|6472|6460|6467|6452|6472|6467|6467|6452|436
1612803620000|2021-02-08 17:00:20|6466|6453|6466|6452|6467|6466|6466|6451|300
1612803630000|2021-02-08 17:00:30||6453||6454||6454||6453|0
1612803640000|2021-02-08 17:00:40|6464|6455|6463|6454|6464|6455|6459|6454|500
1612803650000|2021-02-08 17:00:50|6462|6453|6470|6457|6470|6461|6455|6450|7175
1612803660000|2021-02-08 17:01:00|6473|6465|6473|6459|6473|6465|6473|6459|0
1612803670000|2021-02-08 17:01:10||6460||6467||6467||6460|126
1612803680000|2021-02-08 17:01:20|6477|6472|6477|6470|6479|6472|6477|6467|500
1612803690000|2021-02-08 17:01:30|6479|6474|6479|6469|6480|6476|6475|6469|1825
1612803700000|2021-02-08 17:01:40|6480|6471|6480|6471|6480|6471|6480|6471|1200
1612803710000|2021-02-08 17:01:50||6472||6472||6472||6471|1600
1612803720000|2021-02-08 17:02:00|6479|6471|6475|6464|6479|6471|6471|6459|3628
1612803730000|2021-02-08 17:02:10|6477|6466|6476|6466|6477|6466|6476|6466|1500
1612803740000|2021-02-08 17:02:20||6467||6467||6467||6467|0
1612803750000|2021-02-08 17:02:30||6468||6470||6470||6468|200
1612803760000|2021-02-08 17:02:40|6478||6478||6478||6478||0
1612803770000|2021-02-08 17:02:50|6475|6469|6480|6471|6480|6473|6475|6469|1603
1612803780000|2021-02-08 17:03:00|6485|6470|6477|6469|6485|6475|6477|6469|5072
1612803790000|2021-02-08 17:03:10|6473|6460|6477|6468|6477|6468|6473|6460|100
1612803800000|2021-02-08 17:03:20|6476|6470|6470|6462|6477|6470|6467|6462|595
1612803810000|2021-02-08 17:03:30|6469|6464|6466|6462|6469|6466|6466|6462|500
1612803820000|2021-02-08 17:03:40|6465|6460|6465|6460|6465|6460|6465|6453|628
1612803830000|2021-02-08 17:03:50|6464|6451|6460|6453|6464|6453|6458|6451|1600
1612803840000|2021-02-08 17:04:00|6458|6455|6460|6453|6460|6455|6458|6453|200
1612803850000|2021-02-08 17:04:10|6459|6456|6459|6453|6460|6456|6458|6453|300
1612803860000|2021-02-08 17:04:20|6460|6455|6460|6453|6460|6457|6459|6453|2143
1612803870000|2021-02-08 17:04:30|6459|6451|6456|6446|6459|6451|6455|6435|871
1612803880000|2021-02-08 17:04:40|6448|6444|6446|6435|6448|6449|6443|6435|702
1612803890000|2021-02-08 17:04:50|6448|6436|6448|6436|6457|6436|6448|6435|1300
1612803900000|2021-02-08 17:05:00|6441|6435|6441|6430|6448|6435|6441|6430|2682
1612803910000|2021-02-08 17:05:10|6440|6432|6440|6433|6440|6435|6440|6432|400
1612803920000|2021-02-08 17:05:20|6434|6437|6441|6430|6441|6437|6434|6430|709
1612803930000|2021-02-08 17:05:30||6432||6430||6432||6430|300
1612803950000|2021-02-08 17:05:50|6440|6432|6440|6432|6440|6432|6439|6430|0
1612803960000|2021-02-08 17:06:00||6430||6432||6432||6430|0
1612803970000|2021-02-08 17:06:10|||||||||100
1612803990000|2021-02-08 17:06:30||6430||6432||6432||6430|0
1612804000000|2021-02-08 17:06:40||6433||6432||6433||6430|300
1612804010000|2021-02-08 17:06:50||6430||6430||6430||6430|100
1612804020000|2021-02-08 17:07:00||6433||6433||6433||6430|0
1612804060000|2021-02-08 17:07:40|||||||||550
1612804090000|2021-02-08 17:08:10|6438|6431|6435|6425|6438|6431|6434|6425|5699
1612804100000|2021-02-08 17:08:20|||||||||500
1612804120000|2021-02-08 17:08:40|||||||||600
1612804130000|2021-02-08 17:08:50||6430||6430||6430||6430|200
1612804140000|2021-02-08 17:09:00|6438|6431|6440|6431|6440|6431|6438|6431|200
1612804150000|2021-02-08 17:09:10|6436|6430|6445|6435|6445|6435|6436|6430|1156
1612804160000|2021-02-08 17:09:20||6436||6436||6436||6436|1000
1612804170000|2021-02-08 17:09:30|6448|6440|6454|6440|6454|6440|6448|6440|3000
1612804180000|2021-02-08 17:09:40|6453||6454||6454||6453||1000
1612804190000|2021-02-08 17:09:50|6453||6453||6453||6453||500
1612804200000|2021-02-08 17:10:00|||||||||978
1612804210000|2021-02-08 17:10:10||6442||6443||6445||6442|0
1612804220000|2021-02-08 17:10:20||6442||6443||6443||6441|0
1612804230000|2021-02-08 17:10:30|6452||6452||6452||6452||0
1612804280000|2021-02-08 17:11:20|6460|6447|6467|6454|6467|6456|6459|6447|700
1612804290000|2021-02-08 17:11:30||6455||6455||6455||6455|0
1612804300000|2021-02-08 17:11:40||6460||6460||6460||6460|0
1612804310000|2021-02-08 17:11:50|||||||||100
1612804320000|2021-02-08 17:12:00|6472|6464|6482|6464|6482|6464|6472|6464|0
1612804330000|2021-02-08 17:12:10|6481||6481||6481||6481||0
1612804340000|2021-02-08 17:12:20|6480|6465|6478|6465|6481|6465|6478|6465|178
1612804360000|2021-02-08 17:12:40|6477|6470|6466|6454|6478|6470|6466|6454|4600
1612804370000|2021-02-08 17:12:50||6455||6455||6455||6455|0
1612804380000|2021-02-08 17:13:00||6454||6454||6454||6454|0
1612804390000|2021-02-08 17:13:10|||||||||2000
1612804400000|2021-02-08 17:13:20|||||||||1000
1612804410000|2021-02-08 17:13:30|6465|6464|6466|6455|6466|6464|6465|6454|100
1612804420000|2021-02-08 17:13:40|||||||||100
1612804430000|2021-02-08 17:13:50|6474|6456|6486|6471|6486|6471|6474|6456|800
1612804440000|2021-02-08 17:14:00|6485|6470|6486|6461|6486|6470|6475|6456|400
1612804450000|2021-02-08 17:14:10||6465||6465||6465||6465|0
1612804460000|2021-02-08 17:14:20||6466||6468||6471||6466|100
1612804470000|2021-02-08 17:14:30||6471||6466||6471||6466|0
1612804480000|2021-02-08 17:14:40||6468||6475||6475||6468|0
1612804490000|2021-02-08 17:14:50|6487|6476|6494|6482|6500|6483|6487|6476|400
1612804500000|2021-02-08 17:15:00||6481||6481||6481||6481|100
1612804520000|2021-02-08 17:15:20|||||||||150
1612804560000|2021-02-08 17:16:00|||||||||200
1612804590000|2021-02-08 17:16:30|||||||||100
1612804600000|2021-02-08 17:16:40|6490||6490||6490||6490||0
1612804610000|2021-02-08 17:16:50|6489|6477|6489|6476|6490|6477|6481|6475|400
1612804620000|2021-02-08 17:17:00|6490|6483|6490|6480|6490|6483|6490|6476|800
1612804630000|2021-02-08 17:17:10|||||||||100
1612804640000|2021-02-08 17:17:20||6478||6477||6479||6477|101
1612804670000|2021-02-08 17:17:50|6489||6488||6489||6488||0
1612804680000|2021-02-08 17:18:00|||||||||200
1612804730000|2021-02-08 17:18:50|6480|6476|6477|6468|6488|6477|6477|6463|600
1612804740000|2021-02-08 17:19:00|6472|6467|6472|6458|6472|6467|6472|6458|100
1612804750000|2021-02-08 17:19:10|||||||||100
1612804760000|2021-02-08 17:19:20||6459||6458||6459||6458|0
1612804770000|2021-02-08 17:19:30||6459||6458||6459||6458|0
1612804800000|2021-02-08 17:20:00|6470|6457|6465|6456|6470|6457|6465|6456|200
1612804810000|2021-02-08 17:20:10|6463|6454|6462|6450|6463|6454|6462|6450|200
1612804820000|2021-02-08 17:20:20|6461|6445|6461|6447|6461|6447|6461|6445|323
1612804840000|2021-02-08 17:20:40|6460|6446|6461|6447|6461|6447|6460|6445|100
1612804860000|2021-02-08 17:21:00||6448||6450||6453||6448|0
1612804870000|2021-02-08 17:21:10||6451||6451||6451||6451|0
1612804880000|2021-02-08 17:21:20||6450||6450||6452||6450|0
1612804890000|2021-02-08 17:21:30||6451||6450||6451||6450|0
1612804900000|2021-02-08 17:21:40||6451||6452||6452||6450|100
1612804910000|2021-02-08 17:21:50||6451||6451||6451||6451|0
1612804920000|2021-02-08 17:22:00|6460|6450|6460|6441|6461|6452|6457|6440|400
1612804930000|2021-02-08 17:22:10|6459|6442|6457|6441|6459|6442|6456|6441|0
1612804940000|2021-02-08 17:22:20|6443|6442|6457|6442|6457|6442|6443|6440|329
1612804950000|2021-02-08 17:22:30||6443||6442||6443||6442|0
1612804960000|2021-02-08 17:22:40|6460|6443|6470|6465|6470|6467|6460|6443|3400
1612804970000|2021-02-08 17:22:50|6469|6461|6470|6461|6470|6465|6469|6459|103
1612805000000|2021-02-08 17:23:20||6465||6465||6465||6465|0
1612805020000|2021-02-08 17:23:40|6471|6466|6472|6466|6474|6466|6471|6466|500
1612805030000|2021-02-08 17:23:50|6475|6467|6474|6466|6475|6467|6474|6466|300
1612805060000|2021-02-08 17:24:20|6473|6465|6469|6460|6473|6465|6469|6460|1000
1612805090000|2021-02-08 17:24:50||6461||6461||6461||6461|900
1612805120000|2021-02-08 17:25:20|||||||||100
1612805140000|2021-02-08 17:25:40||6462||6461||6462||6461|0
1612805150000|2021-02-08 17:25:50|6468|6460|6467|6455|6468|6461|6465|6455|1200
1612805170000|2021-02-08 17:26:10|6466|6452|6463|6444|6466|6452|6463|6444|0
1612805180000|2021-02-08 17:26:20|6462||6459||6463||6459||0
1612805210000|2021-02-08 17:26:50|6455|6445|6454|6444|6455|6445|6454|6444|100
1612805220000|2021-02-08 17:27:00|6455|6446|6461|6456|6466|6456|6455|6446|200
1612805230000|2021-02-08 17:27:10|6465|6457|6466|6458|6466|6458|6465|6457|200
1612805240000|2021-02-08 17:27:20|||||||||150
1612805250000|2021-02-08 17:27:30|||||||||100
1612805260000|2021-02-08 17:27:40||6457||6458||6458||6457|0
1612805280000|2021-02-08 17:28:00|6465|6454|6462|6451|6465|6454|6462|6447|200
1612805320000|2021-02-08 17:28:40|6460|6452|6464|6452|6464|6452|6460|6452|0
1612805330000|2021-02-08 17:28:50|6463|6453|6474|6466|6474|6467|6463|6453|444
1612805340000|2021-02-08 17:29:00||6467||6465||6467||6465|0
1612805380000|2021-02-08 17:29:40|6475|6466|6475|6466|6475|6467|6475|6466|100
1612805400000|2021-02-08 17:30:00|||||||||200
1612805410000|2021-02-08 17:30:10|||||||||100
1612805440000|2021-02-08 17:30:40|||||||||100
1612805470000|2021-02-08 17:31:10||6467||6467||6467||6467|300
1612805480000|2021-02-08 17:31:20|6480|6470|6481|6471|6481|6471|6480|6467|573
1612805490000|2021-02-08 17:31:30|6482|6469|6482|6469|6482|6469|6482|6469|0
1612805500000|2021-02-08 17:31:40|6481|6472|6481|6469|6481|6472|6481|6469|0
1612805510000|2021-02-08 17:31:50||6472||6473||6473||6471|0
1612805520000|2021-02-08 17:32:00|6478|6471|6482|6466|6482|6472|6478|6466|400
1612805530000|2021-02-08 17:32:10|6481||6482||6482||6481||0
1612805540000|2021-02-08 17:32:20|6481||6481||6482||6480||0
1612805550000|2021-02-08 17:32:30|6480||6481||6481||6480||0
1612805560000|2021-02-08 17:32:40||6467||6466||6467||6466|0
1612805570000|2021-02-08 17:32:50||6467||6466||6467||6466|0
1612805610000|2021-02-08 17:33:30|6472|6465|6480|6465|6481|6467|6472|6464|100
1612805620000|2021-02-08 17:33:40|6479|6468|6486|6472|6488|6477|6479|6468|400
1612805630000|2021-02-08 17:33:50|6487|6474|6487|6474|6488|6474|6487|6474|0
1612805670000|2021-02-08 17:34:30|6486|6475|6487|6476|6487|6476|6486|6475|200
1612805690000|2021-02-08 17:34:50|6486||6486||6487||6486||0
1612805750000|2021-02-08 17:35:50|6481|6473|6481|6471|6481|6473|6480|6470|200
1612805760000|2021-02-08 17:36:00|||||||||200
1612805780000|2021-02-08 17:36:20|6480||6480||6480||6480||0
1612805790000|2021-02-08 17:36:30|6479|6468|6477|6469|6480|6469|6476|6465|0
1612805820000|2021-02-08 17:37:00|6470|6464|6476|6467|6477|6467|6470|6464|312
1612805830000|2021-02-08 17:37:10|6475|6464|6472|6459|6475|6464|6471|6453|100
1612805840000|2021-02-08 17:37:20||6458||6458||6459||6458|200
1612805850000|2021-02-08 17:37:30|6473|6459|6482|6471|6484|6472|6473|6459|522
1612805870000|2021-02-08 17:37:50|6487|6472|6486|6472|6487|6472|6484|6472|100
1612805880000|2021-02-08 17:38:00|6487||6487||6487||6484||0
1612805890000|2021-02-08 17:38:10|6488||6488||6488||6488||0
1612805900000|2021-02-08 17:38:20|6486|6473|6486|6473|6486|6473|6486|6473|1400
1612805910000|2021-02-08 17:38:30|6485|6472|6484|6472|6485|6472|6484|6472|0
1612805930000|2021-02-08 17:38:50|6483||6483||6483||6482||0
1612805960000|2021-02-08 17:39:20|6485|6477|6486|6474|6486|6477|6485|6472|200
1612805970000|2021-02-08 17:39:30|||||||||100
1612805980000|2021-02-08 17:39:40||6472||6474||6474||6472|0
1612806000000|2021-02-08 17:40:00|6485|6473|6486|6474|6486|6474|6485|6473|0
1612806020000|2021-02-08 17:40:20||6475||6475||6475||6475|0
1612806060000|2021-02-08 17:41:00||6481||6476||6481||6475|600
1612806070000|2021-02-08 17:41:10||6477||6477||6477||6477|0
1612806080000|2021-02-08 17:41:20|6490|6479|6494|6486|6494|6486|6490|6479|225
1612806130000|2021-02-08 17:42:10|||||||||256
1612806140000|2021-02-08 17:42:20|||||||||200
1612806190000|2021-02-08 17:43:10|6490||6494||6494||6490||400
1612806230000|2021-02-08 17:43:50||6488||6486||6488||6486|100
1612806240000|2021-02-08 17:44:00|6493||6493||6493||6493||150
1612806250000|2021-02-08 17:44:10|6492|6482|6490|6479|6492|6482|6490|6477|607
1612806270000|2021-02-08 17:44:30|||||||||100
1612806300000|2021-02-08 17:45:00|6489|6478|6489|6478|6489|6479|6489|6478|100
1612806310000|2021-02-08 17:45:10||6479||6480||6481||6479|250
1612806320000|2021-02-08 17:45:20|6490|6484|6497|6492|6497|6493|6490|6484|1195
1612806330000|2021-02-08 17:45:30||6493||6493||6493||6493|100
1612806340000|2021-02-08 17:45:40||6492||6487||6492||6486|154
1612806350000|2021-02-08 17:45:50|||||||||100
1612806370000|2021-02-08 17:46:10|6500|6488|6500|6495|6503|6495|6500|6488|522
1612806410000|2021-02-08 17:46:50|6498|6488|6499|6489|6499|6489|6498|6488|300
1612806420000|2021-02-08 17:47:00||6488||6484||6488||6484|0
1612806430000|2021-02-08 17:47:10|6498|6485|6499|6485|6499|6485|6498|6485|700
1612806440000|2021-02-08 17:47:20||6486||6490||6490||6485|100
1612806450000|2021-02-08 17:47:30||6488||6487||6488||6486|0
1612806470000|2021-02-08 17:47:50|6498|6486|6498|6484|6498|6486|6497|6481|0
1612806480000|2021-02-08 17:48:00|6499|6493|6499|6487|6499|6493|6499|6485|200
1612806500000|2021-02-08 17:48:20||6488||6488||6489||6488|0
1612806520000|2021-02-08 17:48:40||6489||6493||6493||6489|0
1612806530000|2021-02-08 17:48:50||6490||6494||6494||6490|0
1612806540000|2021-02-08 17:49:00|6498|6491|6495|6485|6499|6491|6495|6485|768
1612806560000|2021-02-08 17:49:20|6494||6492||6494||6492||100
1612806580000|2021-02-08 17:49:40|6493|6488|6493|6485|6493|6488|6493|6485|1100
1612806590000|2021-02-08 17:49:50|6495|6486|6494|6486|6495|6486|6494|6486|1000
1612806600000|2021-02-08 17:50:00||6485||6484||6485||6484|1000
1612806620000|2021-02-08 17:50:20||6483||6483||6483||6483|200
1612806640000|2021-02-08 17:50:40|||||||||100
1612806670000|2021-02-08 17:51:10||6482||6481||6482||6480|325
1612806680000|2021-02-08 17:51:20|6493|6482|6494|6484|6494|6484|6493|6482|300
1612806690000|2021-02-08 17:51:30||6485||6485||6485||6485|0
1612806700000|2021-02-08 17:51:40||6483||6483||6483||6483|0
1612806720000|2021-02-08 17:52:00|6495|6484|6495|6487|6495|6487|6495|6484|300
1612806730000|2021-02-08 17:52:10|6499|6488|6499|6489|6500|6489|6498|6488|100
1612806760000|2021-02-08 17:52:40|6494|6488|6493|6482|6494|6488|6493|6481|500
1612806780000|2021-02-08 17:53:00|6492|6479|6486|6475|6492|6480|6486|6474|100
1612806820000|2021-02-08 17:53:40|6487|6476|6486|6480|6491|6481|6486|6476|200
1612806830000|2021-02-08 17:53:50|6483|6479|6489|6476|6489|6480|6480|6475|500
1612806840000|2021-02-08 17:54:00|6488|6477|6491|6479|6491|6479|6488|6477|0
1612806850000|2021-02-08 17:54:10|6492||6492||6492||6492||100
1612806860000|2021-02-08 17:54:20|6491||6491||6491||6491||0
1612806880000|2021-02-08 17:54:40|6490||6489||6490||6489||0
1612806890000|2021-02-08 17:54:50||6477||6476||6477||6476|0
1612806900000|2021-02-08 17:55:00|6488|6475|6488|6476|6488|6476|6487|6475|0
1612806910000|2021-02-08 17:55:10|6487||6487||6487||6487||0
1612806920000|2021-02-08 17:55:20|6486|6475|6485|6473|6486|6475|6485|6473|0
1612806930000|2021-02-08 17:55:30|6486|6474|6486|6474|6486|6474|6486|6474|0
1612806950000|2021-02-08 17:55:50|||||||||100
1612806960000|2021-02-08 17:56:00|6485|6472|6478|6472|6485|6472|6478|6472|1025
1612806970000|2021-02-08 17:56:10|6479||6477||6479||6477||255
1612806980000|2021-02-08 17:56:20|6478||6478||6478||6478||0
1612807000000|2021-02-08 17:56:40|6479|6475|6484|6473|6484|6479|6479|6472|200
1612807010000|2021-02-08 17:56:50|6495|6474|6493|6482|6496|6482|6492|6474|400
1612807020000|2021-02-08 17:57:00|||||||||200
1612807030000|2021-02-08 17:57:10|||||||||100
1612807040000|2021-02-08 17:57:20|||||||||100
1612807060000|2021-02-08 17:57:40|6492|6483|6493|6483|6493|6483|6492|6483|0
1612807090000|2021-02-08 17:58:10|||||||||800
1612807100000|2021-02-08 17:58:20|6494|6484|6497|6489|6498|6489|6494|6484|0
1612807110000|2021-02-08 17:58:30|6498|6490|6498|6490|6498|6490|6498|6490|200
1612807120000|2021-02-08 17:58:40|6500|6491|6499|6490|6501|6493|6499|6490|6400
1612807130000|2021-02-08 17:58:50|6498|6486|6498|6485|6498|6486|6495|6484|400
1612807140000|2021-02-08 17:59:00||6486||6486||6486||6486|500
1612807160000|2021-02-08 17:59:20|||||||||100
1612807170000|2021-02-08 17:59:30|6497|6487|6497|6487|6497|6487|6497|6487|0
1612807190000|2021-02-08 17:59:50|6493|6483|6490|6478|6493|6483|6489|6478|401
1612807200000|2021-02-08 18:00:00|6489|6475|6486|6476|6489|6476|6486|6475|0
1612807210000|2021-02-08 18:00:10|6485|6475|6485|6473|6485|6475|6485|6472|0
1612807220000|2021-02-08 18:00:20|6484|6474|6491|6480|6491|6482|6483|6473|1300
1612807240000|2021-02-08 18:00:40|||||||||150
1612807260000|2021-02-08 18:01:00|||||||||100
1612807290000|2021-02-08 18:01:30|6490||6490||6490||6490||0
1612807310000|2021-02-08 18:01:50|6491||6490||6491||6490||200
1612807320000|2021-02-08 18:02:00|6491||6491||6491||6491||0
1612807360000|2021-02-08 18:02:40|6492|6481|6495|6480|6495|6481|6492|6480|300
1612807370000|2021-02-08 18:02:50||6481||6483||6483||6480|200
1612807380000|2021-02-08 18:03:00|6494||6494||6494||6494||0
1612807390000|2021-02-08 18:03:10||6480||6480||6481||6480|0
1612807400000|2021-02-08 18:03:20||6481||6483||6483||6481|0
1612807490000|2021-02-08 18:04:50|6488|6480|6492|6480|6494|6483|6488|6480|400
1612807500000|2021-02-08 18:05:00|6487|6476|6484|6474|6487|6476|6484|6474|200
1612807520000|2021-02-08 18:05:20|6485|6478|6487|6480|6487|6480|6485|6478|1200
1612807530000|2021-02-08 18:05:30|6490|6481|6495|6484|6495|6494|6490|6481|2418
1612807540000|2021-02-08 18:05:40|||||||||2000
1612807550000|2021-02-08 18:05:50|||||||||2000
1612807560000|2021-02-08 18:06:00|6496|6490|6506|6498|6506|6498|6496|6490|3052
1612807570000|2021-02-08 18:06:10|6515|6500|6523|6505|6523|6512|6515|6500|5100
1612807580000|2021-02-08 18:06:20|6520|6506|6520|6506|6520|6506|6520|6506|0
1612807590000|2021-02-08 18:06:30|6519|6507|6519|6507|6519|6507|6519|6507|0
1612807600000|2021-02-08 18:06:40|6518||6518||6518||6518||0
1612807620000|2021-02-08 18:07:00|6512|6502|6516|6498|6518|6502|6512|6498|522
1612807630000|2021-02-08 18:07:10||6499||6498||6499||6498|0
1612807650000|2021-02-08 18:07:30|6505|6497|6506|6495|6515|6497|6505|6495|300
1612807660000|2021-02-08 18:07:40|6505||6505||6505||6505||1000
1612807720000|2021-02-08 18:08:40|||||||||300
1612807730000|2021-02-08 18:08:50|6506|6500|6515|6506|6517|6506|6506|6500|925
1612807740000|2021-02-08 18:09:00|6514||6514||6514||6514||0
1612807800000|2021-02-08 18:10:00|||||||||100
1612807810000|2021-02-08 18:10:10|||||||||300
1612807820000|2021-02-08 18:10:20||6504||6504||6506||6504|0
1612807840000|2021-02-08 18:10:40|6513|6503|6511|6502|6514|6503|6511|6500|0
1612807850000|2021-02-08 18:10:50|||||||||200
1612807860000|2021-02-08 18:11:00||6500||6500||6500||6500|0
1612807870000|2021-02-08 18:11:10||6501||6501||6501||6501|0
1612807880000|2021-02-08 18:11:20|6514|6502|6511|6502|6514|6502|6511|6502|100
1612807920000|2021-02-08 18:12:00||6501||6502||6502||6501|0
1612807930000|2021-02-08 18:12:10|6514|6503|6514|6504|6514|6504|6514|6503|200
1612807950000|2021-02-08 18:12:30|6520|6505|6521|6505|6521|6505|6520|6505|100
1612807960000|2021-02-08 18:12:40|6522|6508|6524|6515|6525|6515|6516|6508|0
1612807980000|2021-02-08 18:13:00|6522|6510|6521|6510|6522|6510|6520|6510|0
1612807990000|2021-02-08 18:13:10|6523||6523||6523||6523||0
1612808000000|2021-02-08 18:13:20|6515||6517||6525||6515||100
1612808010000|2021-02-08 18:13:30|6521|6511|6523|6516|6523|6517|6521|6511|100
1612808020000|2021-02-08 18:13:40||6512||6513||6513||6512|0
1612808030000|2021-02-08 18:13:50|||||||||200
1612808040000|2021-02-08 18:14:00|6525|6514|6525|6517|6525|6517|6525|6514|0
1612808060000|2021-02-08 18:14:20|6524||6525||6525||6524||100
1612808080000|2021-02-08 18:14:40|||||||||100
1612808090000|2021-02-08 18:14:50||6518||6518||6518||6517|0
1612808100000|2021-02-08 18:15:00|6524|6514|6525|6513|6525|6514|6522|6511|200
1612808130000|2021-02-08 18:15:30||6514||6516||6516||6514|0
1612808140000|2021-02-08 18:15:40|6523||6525||6525||6523||0
1612808150000|2021-02-08 18:15:50|6520|6515|6525|6517|6525|6517|6520|6513|3204
1612808160000|2021-02-08 18:16:00||6516||6516||6516||6516|200
1612808230000|2021-02-08 18:17:10|||||||||400
1612808250000|2021-02-08 18:17:30|6530|6517|6530|6520|6530|6520|6530|6517|1323
1612808270000|2021-02-08 18:17:50|||||||||200
1612808280000|2021-02-08 18:18:00||6521||6520||6521||6520|0
1612808290000|2021-02-08 18:18:10||6521||6521||6521||6521|0
1612808310000|2021-02-08 18:18:30|||||||||100
1612808330000|2021-02-08 18:18:50|||||||||100
1612808380000|2021-02-08 18:19:40|||||||||200
1612808390000|2021-02-08 18:19:50|6529|6519|6525|6512|6529|6519|6525|6512|200
1612808410000|2021-02-08 18:20:10|6516|6510|6517|6499|6524|6510|6516|6499|620
1612808420000|2021-02-08 18:20:20|6516|6501|6517|6502|6517|6502|6516|6501|400
1612808430000|2021-02-08 18:20:30||6503||6503||6503||6503|0
1612808440000|2021-02-08 18:20:40|6514|6504|6513|6504|6514|6504|6513|6504|0
1612808450000|2021-02-08 18:20:50|6512|6503|6510|6500|6512|6503|6510|6499|0
1612808460000|2021-02-08 18:21:00|||||||||175
1612808470000|2021-02-08 18:21:10||6501||6502||6502||6499|100
1612808480000|2021-02-08 18:21:20||6503||6503||6503||6503|0
1612808490000|2021-02-08 18:21:30|6509|6502|6510|6496|6510|6503|6507|6495|2600
1612808500000|2021-02-08 18:21:40|6509|6497|6509|6496|6510|6498|6509|6496|0
1612808530000|2021-02-08 18:22:10|6500|6495|6507|6490|6508|6495|6500|6490|100
1612808540000|2021-02-08 18:22:20|6504||6503||6504||6503||0
1612808550000|2021-02-08 18:22:30|||||||||100
1612808570000|2021-02-08 18:22:50|||||||||400
1612808630000|2021-02-08 18:23:50|6500|6493|6500|6490|6503|6493|6500|6490|0
1612808640000|2021-02-08 18:24:00|6499||6500||6500||6497||100
1612808650000|2021-02-08 18:24:10|||||||||200
1612808670000|2021-02-08 18:24:30|||||||||154
1612808700000|2021-02-08 18:25:00|||||||||100
1612808710000|2021-02-08 18:25:10|6498||6497||6500||6497||100
1612808730000|2021-02-08 18:25:30|6498|6491|6500|6492|6500|6495|6498|6491|500
1612808750000|2021-02-08 18:25:50|||||||||100
1612808760000|2021-02-08 18:26:00|6498|6490|6499|6490|6500|6490|6498|6490|300
1612808770000|2021-02-08 18:26:10|6500|6491|6504|6496|6504|6496|6500|6491|2943
1612808780000|2021-02-08 18:26:20||6497||6496||6497||6495|0
1612808790000|2021-02-08 18:26:30||6495||6495||6495||6495|0
1612808800000|2021-02-08 18:26:40||6497||6497||6497||6497|0
1612808820000|2021-02-08 18:27:00||6500||6500||6500||6500|100
1612808840000|2021-02-08 18:27:20|6502|6497|6504|6495|6504|6497|6502|6495|200
1612808870000|2021-02-08 18:27:50|6510|6496|6510|6504|6510|6504|6510|6496|600
1612808880000|2021-02-08 18:28:00|6509|6501|6510|6501|6510|6501|6509|6501|300
1612808900000|2021-02-08 18:28:20||6502||6502||6502||6501|0
1612808910000|2021-02-08 18:28:30|6512|6505|6517|6510|6519|6510|6512|6505|100
1612808920000|2021-02-08 18:28:40|6516|6508|6517|6509|6521|6509|6516|6505|0
1612808930000|2021-02-08 18:28:50|6516|6507|6509|6496|6516|6507|6509|6495|200
1612808950000|2021-02-08 18:29:10||6495||6495||6495||6495|0
1612808980000|2021-02-08 18:29:40||6496||6495||6496||6495|0
1612808990000|2021-02-08 18:29:50||6499||6499||6499||6499|0
1612809030000|2021-02-08 18:30:30|6508||6507||6508||6507||0
1612809040000|2021-02-08 18:30:40|6509|6500|6514|6504|6514|6504|6509|6500|920
1612809050000|2021-02-08 18:30:50|6515|6506|6521|6507|6524|6507|6515|6506|0
1612809060000|2021-02-08 18:31:00|6520||6520||6520||6520||0
1612809070000|2021-02-08 18:31:10|6519|6500|6516|6502|6519|6502|6516|6500|200
1612809090000|2021-02-08 18:31:30|6517|6503|6514|6503|6517|6503|6514|6503|0
1612809150000|2021-02-08 18:32:30|||||||||400
1612809180000|2021-02-08 18:33:00|6513|6498|6512|6497|6513|6499|6512|6496|103
1612809190000|2021-02-08 18:33:10|6511|6495|6508|6496|6511|6496|6508|6495|400
1612809210000|2021-02-08 18:33:30|||||||||718
1612809240000|2021-02-08 18:34:00|6502|6498|6505|6499|6505|6499|6502|6498|941
1612809250000|2021-02-08 18:34:10|6508||6508||6508||6508||100
1612809300000|2021-02-08 18:35:00|6504|6500|6507|6496|6507|6500|6504|6495|200
1612809320000|2021-02-08 18:35:20|||||||||510
1612809340000|2021-02-08 18:35:40||6497||6497||6497||6497|0
1612809360000|2021-02-08 18:36:00|6506|6500|6505|6496|6506|6500|6503|6496|710
1612809380000|2021-02-08 18:36:20|||||||||1000
1612809390000|2021-02-08 18:36:30|6506|6501|6513|6506|6514|6506|6506|6496|1310
1612809420000|2021-02-08 18:37:00|6511|6505|6511|6505|6511|6505|6511|6505|400
1612809480000|2021-02-08 18:38:00|6508|6499|6507|6496|6510|6500|6507|6496|200
1612809490000|2021-02-08 18:38:10||6498||6498||6498||6498|0
1612809510000|2021-02-08 18:38:30|6506|6496|6504|6495|6506|6496|6504|6495|0
1612809530000|2021-02-08 18:38:50|6505|6496|6507|6500|6507|6506|6505|6496|1450
1612809580000|2021-02-08 18:39:40|||||||||200
1612809590000|2021-02-08 18:39:50|6508|6502|6514|6503|6514|6503|6508|6502|100
1612809610000|2021-02-08 18:40:10|6513||6513||6513||6512||0
1612809620000|2021-02-08 18:40:20|6512||6514||6514||6512||0
1612809640000|2021-02-08 18:40:40|||||||||416
1612809650000|2021-02-08 18:40:50|6515|6504|6524|6511|6524|6515|6515|6504|366
1612809670000|2021-02-08 18:41:10|6523|6503|6518|6506|6524|6511|6518|6503|0
1612809680000|2021-02-08 18:41:20|6517|6505|6516|6505|6518|6505|6515|6505|100
1612809700000|2021-02-08 18:41:40|6517|6506|6521|6507|6522|6507|6517|6506|0
1612809710000|2021-02-08 18:41:50|6522|6508|6522|6510|6523|6510|6522|6505|100
1612809720000|2021-02-08 18:42:00|6521|6508|6517|6505|6521|6508|6517|6503|0
1612809740000|2021-02-08 18:42:20||6506||6507||6507||6506|0
1612809750000|2021-02-08 18:42:30|6519||6517||6519||6517||0
1612809770000|2021-02-08 18:42:50|6519|6508|6527|6514|6530|6515|6519|6508|200
1612809800000|2021-02-08 18:43:20|6526|6508|6525|6511|6527|6511|6525|6508|0
1612809810000|2021-02-08 18:43:30|6527||6526||6527||6526||0
1612809820000|2021-02-08 18:43:40|6527|6512|6527|6512|6527|6512|6527|6512|0
1612809830000|2021-02-08 18:43:50|6528|6516|6528|6516|6528|6516|6528|6512|100
1612809850000|2021-02-08 18:44:10|||||||||300
1612809860000|2021-02-08 18:44:20|||||||||300
1612809870000|2021-02-08 18:44:30||6520||6520||6520||6520|100
1612809900000|2021-02-08 18:45:00|6524|6516|6522|6512|6528|6516|6521|6511|2200
1612809910000|2021-02-08 18:45:10||6511||6512||6512||6511|1000
1612809920000|2021-02-08 18:45:20||6511||6511||6512||6511|0
1612809930000|2021-02-08 18:45:30|||||||||1000
1612809940000|2021-02-08 18:45:40|6521|6512|6518|6504|6521|6512|6518|6502|1000
1612809950000|2021-02-08 18:45:50|6517||6517||6518||6517||100
1612809960000|2021-02-08 18:46:00|||||||||400
1612809970000|2021-02-08 18:46:10|6516||6515||6516||6515||0
1612809990000|2021-02-08 18:46:30|||||||||100
1612810000000|2021-02-08 18:46:40|6514|6500|6507|6491|6514|6500|6507|6485|721
1612810010000|2021-02-08 18:46:50|6506||6506||6506||6506||0
1612810020000|2021-02-08 18:47:00|6505||6505||6506||6505||100
1612810030000|2021-02-08 18:47:10|6504||6503||6504||6503||100
1612810050000|2021-02-08 18:47:30||6486||6486||6486||6486|0
1612810060000|2021-02-08 18:47:40||6487||6486||6487||6486|0
1612810070000|2021-02-08 18:47:50||6487||6491||6491||6486|200
1612810080000|2021-02-08 18:48:00||6490||6489||6490||6489|0
1612810090000|2021-02-08 18:48:10|6502||6501||6502||6501||200
1612810100000|2021-02-08 18:48:20|6500|6487|6500|6481|6500|6487|6500|6480|400
1612810110000|2021-02-08 18:48:30|6499|6482|6499|6480|6499|6482|6498|6480|0
1612810130000|2021-02-08 18:48:50|6498|6488|6515|6501|6515|6501|6495|6480|3197
1612810140000|2021-02-08 18:49:00|6513|6502|6517|6503|6517|6504|6513|6502|0
1612810160000|2021-02-08 18:49:20||6505||6505||6505||6505|0
1612810170000|2021-02-08 18:49:30|6516||6517||6517||6516||0
1612810180000|2021-02-08 18:49:40|6516||6515||6517||6514||200
1612810190000|2021-02-08 18:49:50|6514||6514||6514||6514||0
1612810230000|2021-02-08 18:50:30|6510|6500|6513|6497|6513|6500|6510|6495|100
1612810250000|2021-02-08 18:50:50|6512|6496|6502|6497|6512|6497|6502|6496|0
1612810260000|2021-02-08 18:51:00|6508|6500|6507|6500|6508|6500|6507|6500|617
1612810280000|2021-02-08 18:51:20|||||||||100
1612810340000|2021-02-08 18:52:20|6510|6501|6512|6504|6512|6510|6510|6501|323
1612810350000|2021-02-08 18:52:30||6505||6509||6509||6504|0
1612810360000|2021-02-08 18:52:40||6505||6502||6505||6500|100
1612810370000|2021-02-08 18:52:50|6511||6511||6511||6511||0
1612810380000|2021-02-08 18:53:00||6505||6505||6505||6505|0
1612810410000|2021-02-08 18:53:30|6510|6501|6509|6500|6510|6501|6509|6500|100
1612810440000|2021-02-08 18:54:00|6508|6495|6509|6495|6509|6495|6508|6495|256
1612810450000|2021-02-08 18:54:10||6496||6495||6496||6495|0
1612810460000|2021-02-08 18:54:20|6505||6505||6505||6505||0
1612810530000|2021-02-08 18:55:30|6504||6504||6504||6504||100
1612810600000|2021-02-08 18:56:40|6503||6503||6503||6503||0
1612810610000|2021-02-08 18:56:50|6502|6487|6500|6490|6502|6490|6498|6487|15672
1612810620000|2021-02-08 18:57:00|6499|6489|6491|6480|6499|6489|6490|6480|800
1612810630000|2021-02-08 18:57:10|6490||6490||6490||6490||100
1612810650000|2021-02-08 18:57:30|6491|6481|6499|6487|6499|6487|6491|6481|900
1612810660000|2021-02-08 18:57:40|6498||6499||6499||6497||0
1612810680000|2021-02-08 18:58:00|6498||6499||6499||6498||0
1612810690000|2021-02-08 18:58:10||6490||6490||6490||6490|0
1612810700000|2021-02-08 18:58:20|6495||6495||6495||6495||100
1612810710000|2021-02-08 18:58:30|6499||6499||6499||6499||350
1612810720000|2021-02-08 18:58:40|||||||||200
1612810740000|2021-02-08 18:59:00|6498||6498||6499||6498||0
1612810750000|2021-02-08 18:59:10|6499||6499||6499||6498||0
1612810770000|2021-02-08 18:59:30|6498|6498|6494|6483|6499|6498|6494|6481|500
1612810800000|2021-02-08 19:00:00|6497|6484|6497|6489|6497|6489|6497|6484|100
1612810820000|2021-02-08 19:00:20|6499|6492|6499|6489|6499|6492|6498|6485|100
1612810850000|2021-02-08 19:00:50|6498|6486|6496|6485|6498|6486|6496|6485|0
1612810860000|2021-02-08 19:01:00|6497|6487|6499|6489|6499|6489|6497|6487|100
1612810890000|2021-02-08 19:01:30|6497|6486|6497|6486|6497|6486|6497|6486|0
1612810910000|2021-02-08 19:01:50|6498||6498||6498||6498||100
1612810920000|2021-02-08 19:02:00|6497||6496||6497||6496||100
1612810930000|2021-02-08 19:02:10|6497||6497||6497||6496||0
1612810940000|2021-02-08 19:02:20|6496||6496||6496||6496||0
1612810950000|2021-02-08 19:02:30|6497|6487|6499|6487|6499|6487|6497|6487|0
1612811000000|2021-02-08 19:03:20|6497||6499||6499||6497||0
1612811040000|2021-02-08 19:04:00|6498||6498||6498||6498||0
1612811050000|2021-02-08 19:04:10|6499||6499||6499||6499||0
1612811060000|2021-02-08 19:04:20|6497||6499||6499||6497||100
1612811100000|2021-02-08 19:05:00|6497||6499||6499||6497||100
1612811110000|2021-02-08 19:05:10|6497||6499||6499||6497||0
1612811120000|2021-02-08 19:05:20||6492||6491||6493||6490|0
1612811170000|2021-02-08 19:06:10|6498|6490|6496|6487|6499|6490|6496|6487|0
1612811180000|2021-02-08 19:06:20||6485||6485||6485||6485|0
1612811190000|2021-02-08 19:06:30||6486||6486||6486||6485|0
1612811210000|2021-02-08 19:06:50||6485||6485||6486||6485|0
1612811220000|2021-02-08 19:07:00|6499|6487|6499|6490|6499|6490|6499|6487|200
1612811240000|2021-02-08 19:07:20||6487||6487||6487||6487|0
1612811260000|2021-02-08 19:07:40|6498|6486|6495|6484|6498|6487|6495|6484|0
1612811270000|2021-02-08 19:07:50||6485||6485||6485||6485|0
1612811290000|2021-02-08 19:08:10||6487||6487||6487||6487|200
1612811300000|2021-02-08 19:08:20|||||||||100
1612811310000|2021-02-08 19:08:30|6496||6496||6496||6496||0
1612811320000|2021-02-08 19:08:40|6497|6492|6498|6489|6498|6492|6497|6487|0
1612811330000|2021-02-08 19:08:50|6497|6485|6497|6487|6497|6487|6497|6485|0
1612811340000|2021-02-08 19:09:00|6496||6497||6497||6496||143
1612811350000|2021-02-08 19:09:10|||||||||153
1612811360000|2021-02-08 19:09:20|6498|6488|6498|6492|6498|6492|6498|6488|275
1612811400000|2021-02-08 19:10:00||6489||6489||6489||6489|0
1612811430000|2021-02-08 19:10:30|6499|6492|6499|6489|6499|6492|6496|6489|300
1612811450000|2021-02-08 19:10:50||6490||6490||6490||6490|300
1612811460000|2021-02-08 19:11:00||6492||6492||6492||6492|0
1612811500000|2021-02-08 19:11:40|||||||||609
1612811520000|2021-02-08 19:12:00|6496|6486|6493|6481|6496|6486|6493|6480|100
1612811530000|2021-02-08 19:12:10|6492|6480|6492|6480|6492|6480|6492|6480|0
1612811560000|2021-02-08 19:12:40|6493|6481|6493|6485|6495|6485|6493|6481|0
1612811570000|2021-02-08 19:12:50|6492|6483|6492|6480|6493|6485|6492|6480|0
1612811580000|2021-02-08 19:13:00|6489||6490||6492||6489||200
1612811620000|2021-02-08 19:13:40|6492|6481|6493|6483|6493|6484|6492|6481|0
1612811630000|2021-02-08 19:13:50|||||||||100
1612811640000|2021-02-08 19:14:00|6492|6480|6491|6480|6492|6482|6491|6480|0
1612811650000|2021-02-08 19:14:10||6482||6482||6482||6482|0
1612811680000|2021-02-08 19:14:40||6480||6480||6480||6480|0
1612811690000|2021-02-08 19:14:50|||||||||100
1612811710000|2021-02-08 19:15:10|||||||||215
1612811720000|2021-02-08 19:15:20|||||||||100
1612811740000|2021-02-08 19:15:40|6490||6490||6490||6490||0
1612811760000|2021-02-08 19:16:00|||||||||100
1612811790000|2021-02-08 19:16:30|6487||6490||6490||6487||0
1612811800000|2021-02-08 19:16:40|6489||6489||6489||6489||100
1612811810000|2021-02-08 19:16:50|6487||6488||6488||6487||0
1612811820000|2021-02-08 19:17:00||6481||6481||6481||6481|0
1612811830000|2021-02-08 19:17:10||6480||6480||6480||6480|0
1612811840000|2021-02-08 19:17:20|6486|6477|6485|6475|6486|6477|6484|6475|339
1612811850000|2021-02-08 19:17:30||6477||6477||6477||6477|152
1612811870000|2021-02-08 19:17:50||6478||6478||6478||6478|0
1612811910000|2021-02-08 19:18:30|6484|6477|6481|6472|6484|6477|6481|6472|1300
1612811930000|2021-02-08 19:18:50|6480||6480||6480||6480||0
1612811940000|2021-02-08 19:19:00|6479|6467|6478|6467|6479|6467|6478|6465|1063
1612811960000|2021-02-08 19:19:20||6466||6466||6466||6466|0
1612811970000|2021-02-08 19:19:30|6474|6467|6477|6467|6478|6467|6474|6467|200
1612811980000|2021-02-08 19:19:40|6476||6476||6476||6476||0
1612812020000|2021-02-08 19:20:20||6468||6468||6468||6468|0
1612812030000|2021-02-08 19:20:30|6477|6472|6477|6469|6477|6472|6477|6468|500
1612812040000|2021-02-08 19:20:40|6475|6468|6476|6465|6477|6468|6475|6465|0
1612812050000|2021-02-08 19:20:50|||||||||200
1612812060000|2021-02-08 19:21:00|6474||6476||6476||6474||0
1612812070000|2021-02-08 19:21:10|6474||6472||6474||6471||100
1612812080000|2021-02-08 19:21:20|6474|6466|6474|6468|6474|6468|6474|6466|300
1612812100000|2021-02-08 19:21:40|6475||6475||6475||6475||150
1612812150000|2021-02-08 19:22:30|6477|6466|6476|6466|6477|6466|6476|6466|100
1612812160000|2021-02-08 19:22:40||6465||6465||6465||6465|100
1612812170000|2021-02-08 19:22:50|6477|6466|6477|6466|6477|6466|6477|6466|0
1612812180000|2021-02-08 19:23:00||6467||6467||6467||6467|0
1612812210000|2021-02-08 19:23:30||6468||6468||6468||6467|0
1612812230000|2021-02-08 19:23:50|6476|6467|6476|6466|6476|6467|6476|6466|0
1612812260000|2021-02-08 19:24:20|6477|6467|6477|6467|6477|6467|6477|6467|100
1612812300000|2021-02-08 19:25:00|6481|6470|6496|6481|6496|6481|6481|6470|566
1612812310000|2021-02-08 19:25:10|6493|6480|6488|6478|6496|6480|6488|6478|400
1612812320000|2021-02-08 19:25:20|6490|6479|6488|6479|6490|6481|6488|6478|0
1612812330000|2021-02-08 19:25:30||6478||6478||6478||6478|0
1612812350000|2021-02-08 19:25:50|6487|6477|6478|6467|6487|6477|6478|6467|300
1612812410000|2021-02-08 19:26:50||6468||6469||6469||6468|0
1612812420000|2021-02-08 19:27:00|||||||||200
1612812440000|2021-02-08 19:27:20|||||||||600
1612812450000|2021-02-08 19:27:30||6470||6471||6471||6470|0
1612812460000|2021-02-08 19:27:40|6481|6472|6487|6477|6490|6477|6481|6472|400
1612812470000|2021-02-08 19:27:50||6475||6475||6475||6475|0
1612812480000|2021-02-08 19:28:00|||||||||100
1612812490000|2021-02-08 19:28:10|6486|6473|6484|6474|6487|6475|6484|6471|0
1612812500000|2021-02-08 19:28:20|6483|6470|6482|6470|6483|6471|6482|6470|0
1612812510000|2021-02-08 19:28:30|6481|6471|6481|6471|6481|6471|6481|6471|300
1612812540000|2021-02-08 19:29:00|6482|6473|6488|6476|6490|6476|6482|6471|100
1612812550000|2021-02-08 19:29:10|6491|6482|6491|6478|6495|6482|6491|6478|1175
1612812560000|2021-02-08 19:29:20|6490|6479|6489|6476|6490|6480|6489|6476|0
1612812570000|2021-02-08 19:29:30|6488|6477|6488|6477|6489|6477|6488|6476|0
1612812580000|2021-02-08 19:29:40|6487|6471|6486|6474|6487|6474|6486|6471|0
1612812590000|2021-02-08 19:29:50|6485|6471|6484|6473|6485|6473|6484|6470|365
1612812600000|2021-02-08 19:30:00||6470||6477||6477||6470|100
1612812610000|2021-02-08 19:30:10||6478||6478||6478||6478|100
1612812620000|2021-02-08 19:30:20|6483|6474|6483|6474|6483|6474|6483|6474|267
1612812630000|2021-02-08 19:30:30|6482|6470|6480|6471|6482|6471|6480|6470|0
1612812650000|2021-02-08 19:30:50|6478|6470|6477|6470|6478|6470|6477|6470|0
1612812660000|2021-02-08 19:31:00|||||||||110
1612812670000|2021-02-08 19:31:10|6478||6478||6478||6478||0
1612812740000|2021-02-08 19:32:20|6480|6471|6486|6479|6486|6479|6480|6471|709
1612812760000|2021-02-08 19:32:40|6485|6478|6484|6472|6486|6478|6484|6471|0
1612812780000|2021-02-08 19:33:00|6485||6485||6485||6484||0
1612812790000|2021-02-08 19:33:10|6484||6485||6485||6484||100
1612812800000|2021-02-08 19:33:20|6484||6484||6484||6484||0
1612812810000|2021-02-08 19:33:30|6485||6485||6485||6485||100
1612812820000|2021-02-08 19:33:40|6484|6473|6485|6473|6485|6480|6484|6472|0
1612812830000|2021-02-08 19:33:50|6484||6484||6485||6483||0
1612812850000|2021-02-08 19:34:10|6485||6486||6486||6484||100
1612812860000|2021-02-08 19:34:20|6487|6474|6490|6474|6490|6474|6487|6474|0
1612812870000|2021-02-08 19:34:30|6491||6491||6491||6490||0
1612812880000|2021-02-08 19:34:40|6490|6475|6491|6475|6491|6475|6490|6475|0
1612812900000|2021-02-08 19:35:00|6489||6489||6489||6489||0
1612812910000|2021-02-08 19:35:10|6491|6476|6489|6476|6496|6484|6487|6475|254
1612812920000|2021-02-08 19:35:20|||||||||417
1612812930000|2021-02-08 19:35:30||6477||6477||6477||6476|200
1612812940000|2021-02-08 19:35:40||6478||6477||6478||6477|0
1612812960000|2021-02-08 19:36:00|6492|6478|6491|6478|6492|6479|6491|6478|203
1612812980000|2021-02-08 19:36:20||6476||6476||6476||6476|200
1612812990000|2021-02-08 19:36:30||6477||6477||6477||6477|0
1612813000000|2021-02-08 19:36:40||6479||6479||6480||6479|0
1612813010000|2021-02-08 19:36:50|6492|6480|6492|6480|6493|6480|6492|6480|265
1612813080000|2021-02-08 19:38:00|6491||6490||6492||6490||0
1612813160000|2021-02-08 19:39:20|||||||||100
1612813170000|2021-02-08 19:39:30|||||||||500
1612813180000|2021-02-08 19:39:40|6489||6489||6489||6489||0
1612813200000|2021-02-08 19:40:00||6482||6481||6482||6480|0
1612813210000|2021-02-08 19:40:10||6480||6480||6480||6480|0
1612813230000|2021-02-08 19:40:30||6482||6482||6482||6482|100
1612813240000|2021-02-08 19:40:40|||||||||100
1612813250000|2021-02-08 19:40:50|6490|6487|6496|6487|6497|6487|6490|6485|217
1612813270000|2021-02-08 19:41:10||6486||6490||6490||6486|0
1612813290000|2021-02-08 19:41:30|||||||||630
1612813310000|2021-02-08 19:41:50|||||||||100
1612813320000|2021-02-08 19:42:00|6495|6487|6495|6487|6496|6487|6493|6486|100
1612813350000|2021-02-08 19:42:30|6494||6495||6495||6494||0
1612813360000|2021-02-08 19:42:40|||||||||200
1612813390000|2021-02-08 19:43:10||6488||6488||6488||6488|0
1612813400000|2021-02-08 19:43:20||6489||6489||6489||6488|0
1612813410000|2021-02-08 19:43:30|||||||||300
1612813420000|2021-02-08 19:43:40|6496|6492|6496|6489|6497|6496|6496|6489|300
1612813450000|2021-02-08 19:44:10||6486||6486||6486||6486|0
1612813460000|2021-02-08 19:44:20||6490||6490||6490||6490|0
1612813500000|2021-02-08 19:45:00|6497|6495|6496|6491|6497|6495|6495|6490|513
1612813510000|2021-02-08 19:45:10|6498|6492|6498|6492|6498|6492|6498|6492|500
1612813520000|2021-02-08 19:45:20|6496|6490|6494|6484|6498|6490|6494|6484|1802
1612813530000|2021-02-08 19:45:30||6486||6486||6486||6484|400
1612813540000|2021-02-08 19:45:40|6490|6484|6490|6480|6490|6484|6487|6480|100
1612813560000|2021-02-08 19:46:00|||||||||126
1612813570000|2021-02-08 19:46:10|6484|6481|6490|6481|6490|6481|6484|6481|1000
1612813610000|2021-02-08 19:46:50|6489|6483|6490|6483|6490|6483|6489|6483|0
1612813620000|2021-02-08 19:47:00|||||||||417
1612813640000|2021-02-08 19:47:20|6493|6484|6498|6492|6498|6492|6493|6484|300
1612813650000|2021-02-08 19:47:30|6496|6491|6498|6489|6498|6491|6496|6483|340
1612813660000|2021-02-08 19:47:40|6496|6490|6498|6490|6498|6490|6496|6490|0
1612813670000|2021-02-08 19:47:50|||||||||310
1612813720000|2021-02-08 19:48:40||6491||6492||6492||6491|0
1612813730000|2021-02-08 19:48:50||6491||6491||6491||6491|0
1612813740000|2021-02-08 19:49:00|6500|6495|6500|6495|6500|6496|6500|6495|546
1612813750000|2021-02-08 19:49:10|6499||6500||6500||6499||0
1612813760000|2021-02-08 19:49:20|6499|6490|6497|6490|6499|6490|6497|6490|100
1612813780000|2021-02-08 19:49:40|6495|6486|6495|6483|6495|6487|6494|6480|401
1612813790000|2021-02-08 19:49:50|6492|6482|6490|6481|6492|6482|6490|6480|0
1612813800000|2021-02-08 19:50:00|6489||6489||6489||6489||306
1612813830000|2021-02-08 19:50:30||6480||6480||6480||6480|0
1612813840000|2021-02-08 19:50:40|6490|6481|6490|6481|6490|6481|6490|6481|0
1612813850000|2021-02-08 19:50:50||6482||6482||6482||6481|0
1612813860000|2021-02-08 19:51:00|||||||||100
1612813880000|2021-02-08 19:51:20|6489||6490||6490||6489||100
1612813890000|2021-02-08 19:51:30|6489||6489||6489||6489||0
1612813900000|2021-02-08 19:51:40|6490|6486|6492|6482|6492|6486|6490|6482|100
1612813910000|2021-02-08 19:51:50|6491||6491||6491||6491||0
1612813920000|2021-02-08 19:52:00|6490|6480|6484|6471|6490|6480|6483|6466|348
1612813930000|2021-02-08 19:52:10||6472||6473||6473||6471|300
1612813940000|2021-02-08 19:52:20|6483||6484||6484||6483||0
1612813980000|2021-02-08 19:53:00|||||||||464
1612814030000|2021-02-08 19:53:50|||||||||230
1612814070000|2021-02-08 19:54:30|6483||6484||6484||6483||0
1612814080000|2021-02-08 19:54:40|||||||||100
1612814130000|2021-02-08 19:55:30|6486|6474|6487|6480|6487|6480|6486|6474|300
1612814160000|2021-02-08 19:56:00|6491|6481|6493|6482|6495|6483|6491|6479|100
1612814180000|2021-02-08 19:56:20|6492|6480|6490|6476|6492|6481|6490|6476|200
1612814190000|2021-02-08 19:56:30|6483|6473|6482|6470|6483|6473|6481|6468|100
1612814200000|2021-02-08 19:56:40||6468||6468||6468||6468|0
1612814210000|2021-02-08 19:56:50|6481|6470|6482|6471|6482|6472|6481|6468|300
1612814220000|2021-02-08 19:57:00|6486|6472|6485|6470|6486|6474|6485|6468|386
1612814240000|2021-02-08 19:57:20|6484|6468|6484|6468|6484|6470|6484|6468|0
1612814260000|2021-02-08 19:57:40||6470||6468||6471||6468|200
1612814270000|2021-02-08 19:57:50||6469||6468||6470||6468|0
1612814280000|2021-02-08 19:58:00|6483|6470|6483|6471|6483|6471|6483|6469|0
1612814290000|2021-02-08 19:58:10|6484|6470|6484|6471|6484|6471|6484|6470|0
1612814300000|2021-02-08 19:58:20|6483|6470|6484|6470|6484|6470|6483|6470|0
1612814310000|2021-02-08 19:58:30||6471||6471||6471||6470|0
1612814320000|2021-02-08 19:58:40|6483|6470|6483|6470|6483|6470|6482|6470|0
1612814330000|2021-02-08 19:58:50||6471||6471||6471||6470|0
1612814340000|2021-02-08 19:59:00|6482||6483||6483||6482||0
1612814360000|2021-02-08 19:59:20|6482||6482||6482||6482||322
1612814370000|2021-02-08 19:59:30|6483||6483||6483||6483||0
1612814380000|2021-02-08 19:59:40|6482||6482||6482||6482||0
1612814390000|2021-02-08 19:59:50|6480|6467|6472|6465|6480|6471|6472|6465|552
1612814400000|2021-02-08 20:00:00|6474|6459|6469|6457|6474|6459|6469|6455|632
1612814420000|2021-02-08 20:00:20|6470|6460|6471|6461|6471|6461|6470|6460|519
1612814450000|2021-02-08 20:00:50|6473|6462|6480|6465|6480|6466|6473|6462|533
1612814460000|2021-02-08 20:01:00|6479|6467|6479|6467|6480|6467|6479|6467|184
1612814470000|2021-02-08 20:01:10|6480||6480||6480||6480||0
1612814480000|2021-02-08 20:01:20|6479|6468|6479|6468|6479|6468|6479|6467|200
1612814490000|2021-02-08 20:01:30|||||||||514
1612814500000|2021-02-08 20:01:40|6478|6465|6478|6465|6478|6465|6478|6465|0
1612814510000|2021-02-08 20:01:50|6479||6479||6479||6479||0
1612814520000|2021-02-08 20:02:00||6467||6470||6471||6465|0
1612814530000|2021-02-08 20:02:10|||||||||400
1612814540000|2021-02-08 20:02:20|6478|6466|6474|6459|6478|6466|6473|6459|862
1612814550000|2021-02-08 20:02:30||6458||6457||6458||6457|0
1612814570000|2021-02-08 20:02:50||6458||6458||6461||6458|0
1612814580000|2021-02-08 20:03:00|6473|6460|6473|6461|6473|6461|6473|6460|0
1612814600000|2021-02-08 20:03:20|6472|6456|6469|6456|6472|6458|6469|6455|100
1612814610000|2021-02-08 20:03:30||6454||6454||6454||6454|0
1612814630000|2021-02-08 20:03:50|6465|6453|6465|6452|6465|6455|6465|6451|0
1612814640000|2021-02-08 20:04:00||6455||6454||6455||6452|400
1612814650000|2021-02-08 20:04:10||6456||6456||6456||6456|100
1612814660000|2021-02-08 20:04:20|||||||||200
1612814680000|2021-02-08 20:04:40||6454||6455||6455||6454|0
1612814690000|2021-02-08 20:04:50||6454||6455||6455||6454|0
1612814700000|2021-02-08 20:05:00||6454||6455||6455||6454|0
1612814720000|2021-02-08 20:05:20|||||||||665
1612814740000|2021-02-08 20:05:40|6466|6454|6465|6456|6466|6462|6465|6454|2057
1612814750000|2021-02-08 20:05:50|6466|6454|6466|6455|6466|6455|6465|6454|0
1612814760000|2021-02-08 20:06:00|6465|6454|6465|6454|6465|6455|6465|6454|347
1612814810000|2021-02-08 20:06:50|6464||6464||6464||6464||0
1612814820000|2021-02-08 20:07:00|6463||6463||6463||6463||0
1612814870000|2021-02-08 20:07:50|||||||||100
1612814880000|2021-02-08 20:08:00||6455||6455||6456||6455|100
1612814890000|2021-02-08 20:08:10|||||||||200
1612814920000|2021-02-08 20:08:40|6460||6460||6460||6460||100
1612814930000|2021-02-08 20:08:50|6459|6451|6460|6451|6460|6451|6458|6451|200
1612814950000|2021-02-08 20:09:10|||||||||100
1612814980000|2021-02-08 20:09:40|6458||6460||6460||6458||300
1612815010000|2021-02-08 20:10:10|6455|6450|6453|6447|6455|6450|6451|6447|700
1612815020000|2021-02-08 20:10:20|6452|6440|6449|6440|6452|6440|6449|6440|2812
1612815030000|2021-02-08 20:10:30||6442||6440||6442||6440|100
1612815040000|2021-02-08 20:10:40|||||||||400
1612815050000|2021-02-08 20:10:50|||||||||320
1612815060000|2021-02-08 20:11:00||6442||6442||6442||6442|0
1612815070000|2021-02-08 20:11:10|6450|6443|6456|6446|6456|6446|6450|6443|3664
1612815080000|2021-02-08 20:11:20|6455|6445|6455|6446|6455|6447|6455|6445|0
1612815090000|2021-02-08 20:11:30|6456||6456||6456||6456||0
1612815120000|2021-02-08 20:12:00|6457|6448|6462|6456|6463|6456|6457|6448|2082
1612815130000|2021-02-08 20:12:10||6454||6456||6460||6453|0
1612815140000|2021-02-08 20:12:20|6461|6453|6460|6450|6461|6453|6460|6448|0
1612815150000|2021-02-08 20:12:30||6448||6448||6448||6448|0
1612815160000|2021-02-08 20:12:40||6450||6450||6450||6450|0
1612815170000|2021-02-08 20:12:50||6445||6450||6450||6445|2000
1612815180000|2021-02-08 20:13:00|6459|6445|6454|6442|6459|6450|6453|6442|2398
1612815190000|2021-02-08 20:13:10|6455|6443|6464|6459|6464|6459|6454|6443|1495
1612815200000|2021-02-08 20:13:20|6467|6460|6469|6460|6469|6460|6466|6460|1118
1612815210000|2021-02-08 20:13:30|6472|6461|6478|6462|6479|6463|6472|6461|0
1612815220000|2021-02-08 20:13:40|6477|6463|6472|6462|6477|6463|6472|6462|0
1612815230000|2021-02-08 20:13:50|6473|6460|6465|6460|6473|6460|6465|6460|600
1612815240000|2021-02-08 20:14:00|||||||||382
1612815270000|2021-02-08 20:14:30|6466|6461|6471|6461|6473|6461|6466|6461|234
1612815280000|2021-02-08 20:14:40|6472|6462|6472|6462|6473|6462|6471|6462|0
1612815290000|2021-02-08 20:14:50|6471||6471||6471||6471||0
1612815300000|2021-02-08 20:15:00|6470|6459|6470|6458|6470|6459|6469|6455|188
1612815310000|2021-02-08 20:15:10|6469|6456|6470|6456|6470|6456|6469|6456|0
1612815320000|2021-02-08 20:15:20||6462||6458||6462||6456|0
1612815330000|2021-02-08 20:15:30|6469|6456|6470|6460|6470|6462|6469|6456|0
1612815340000|2021-02-08 20:15:40||6462||6462||6462||6462|0
1612815380000|2021-02-08 20:16:20|6473|6463|6474|6467|6475|6468|6472|6463|0
1612815390000|2021-02-08 20:16:30|6473|6468|6477|6468|6477|6468|6473|6468|0
1612815410000|2021-02-08 20:16:50|6476|6467|6473|6461|6476|6467|6473|6461|500
1612815420000|2021-02-08 20:17:00||6462||6461||6462||6461|110
1612815430000|2021-02-08 20:17:10|6472|6462|6472|6461|6472|6462|6472|6461|0
1612815440000|2021-02-08 20:17:20|6471|6462|6471|6461|6471|6462|6471|6461|1124
1612815450000|2021-02-08 20:17:30|6470||6469||6470||6469||200
1612815480000|2021-02-08 20:18:00|||||||||149
1612815490000|2021-02-08 20:18:10|6468|6459|6462|6449|6468|6459|6462|6445|100
1612815500000|2021-02-08 20:18:20|6461|6447|6462|6445|6462|6447|6461|6445|0
1612815510000|2021-02-08 20:18:30|6461|6446|6462|6445|6462|6446|6461|6445|0
1612815520000|2021-02-08 20:18:40|6461|6448|6462|6446|6462|6448|6461|6445|205
1612815530000|2021-02-08 20:18:50|6460|6448|6455|6440|6460|6448|6447|6440|400
1612815540000|2021-02-08 20:19:00|6454|6441|6452|6441|6455|6442|6452|6441|360
1612815550000|2021-02-08 20:19:10|6453|6442|6454|6445|6454|6447|6453|6441|700
1612815560000|2021-02-08 20:19:20|6451|6444|6454|6444|6454|6444|6445|6442|400
1612815570000|2021-02-08 20:19:30|6455||6456||6457||6455||0
1612815580000|2021-02-08 20:19:40|6455|6445|6456|6446|6456|6446|6455|6445|1800
1612815590000|2021-02-08 20:19:50|6451|6445|6454|6444|6454|6445|6446|6444|1996
1612815600000|2021-02-08 20:20:00|6453|6445|6454|6445|6454|6445|6449|6444|1319
1612815620000|2021-02-08 20:20:20|6453|6444|6454|6441|6454|6444|6453|6440|2800
1612815630000|2021-02-08 20:20:30|6452|6442|6449|6442|6452|6442|6449|6440|0
1612815660000|2021-02-08 20:21:00|6448|6440|6448|6440|6448|6440|6448|6440|431
1612815670000|2021-02-08 20:21:10||6441||6440||6441||6440|300
1612815690000|2021-02-08 20:21:30|||||||||600
1612815700000|2021-02-08 20:21:40|||||||||200
1612815740000|2021-02-08 20:22:20|6449|6442|6453|6446|6453|6446|6449|6442|1400
1612815780000|2021-02-08 20:23:00|6454|6447|6456|6448|6456|6448|6453|6447|348
1612815790000|2021-02-08 20:23:10|6455|6449|6470|6452|6473|6452|6455|6449|400
1612815800000|2021-02-08 20:23:20|6469||6469||6469||6468||0
1612815810000|2021-02-08 20:23:30|6468||6464||6468||6464||0
1612815820000|2021-02-08 20:23:40|6467|6453|6467|6455|6467|6455|6467|6453|0
1612815830000|2021-02-08 20:23:50|||||||||300
1612815840000|2021-02-08 20:24:00|6466||6467||6467||6466||200
1612815850000|2021-02-08 20:24:10|6469|6456|6472|6460|6473|6461|6469|6456|0
1612815860000|2021-02-08 20:24:20||6461||6460||6461||6460|0
1612815870000|2021-02-08 20:24:30|6471||6472||6475||6471||300
1612815880000|2021-02-08 20:24:40|6471||6472||6472||6471||300
1612815890000|2021-02-08 20:24:50|6471||6472||6472||6470||0
1612815900000|2021-02-08 20:25:00|6471|6461|6471|6460|6472|6461|6471|6460|0
1612815910000|2021-02-08 20:25:10|6470||6470||6470||6469||0
1612815920000|2021-02-08 20:25:20|6469|6457|6466|6457|6470|6457|6466|6457|100
1612815930000|2021-02-08 20:25:30|6465|6456|6465|6457|6466|6457|6463|6455|0
1612815940000|2021-02-08 20:25:40|6461|6453|6463|6453|6464|6454|6461|6453|0
1612815960000|2021-02-08 20:26:00|6462|6454|6464|6455|6464|6455|6462|6453|100
1612815970000|2021-02-08 20:26:10|6463||6464||6464||6463||0
1612815990000|2021-02-08 20:26:30|6463|6456|6464|6453|6464|6456|6463|6452|0
1612816000000|2021-02-08 20:26:40|6463|6452|6464|6458|6464|6458|6463|6452|400
1612816020000|2021-02-08 20:27:00|6465|6459|6471|6459|6471|6463|6465|6459|420
1612816030000|2021-02-08 20:27:10||6460||6463||6463||6460|0
1612816040000|2021-02-08 20:27:20|6470|6460|6471|6460|6471|6460|6469|6460|0
1612816060000|2021-02-08 20:27:40|6470|6459|6465|6454|6470|6459|6465|6454|0
1612816070000|2021-02-08 20:27:50||6456||6456||6456||6456|0
1612816080000|2021-02-08 20:28:00|6464|6455|6464|6454|6464|6455|6462|6454|108
1612816100000|2021-02-08 20:28:20||6455||6454||6455||6454|0
1612816140000|2021-02-08 20:29:00|6467|6455|6470|6458|6470|6459|6467|6455|102
1612816150000|2021-02-08 20:29:10||6459||6459||6459||6459|0
1612816160000|2021-02-08 20:29:20||6460||6460||6460||6460|0
1612816170000|2021-02-08 20:29:30||6461||6462||6462||6460|0
1612816190000|2021-02-08 20:29:50|||||||||671
1612816200000|2021-02-08 20:30:00|6471|6464|6481|6471|6482|6471|6471|6464|300
1612816220000|2021-02-08 20:30:20||6472||6471||6472||6471|200
1612816230000|2021-02-08 20:30:30|6480||6480||6480||6480||200
1612816240000|2021-02-08 20:30:40|6479|6467|6479|6465|6480|6467|6479|6465|111
1612816250000|2021-02-08 20:30:50|6476|6466|6476|6466|6479|6467|6476|6465|0
1612816260000|2021-02-08 20:31:00|6479|6465|6476|6462|6479|6465|6475|6462|100
1612816270000|2021-02-08 20:31:10||6463||6465||6465||6462|0
1612816280000|2021-02-08 20:31:20||6466||6466||6466||6466|0
1612816290000|2021-02-08 20:31:30|6473|6467|6473|6462|6473|6467|6473|6462|200
1612816300000|2021-02-08 20:31:40|6472|6463|6472|6463|6473|6463|6470|6462|0
1612816310000|2021-02-08 20:31:50||6462||6462||6462||6462|0
1612816320000|2021-02-08 20:32:00|6471||6472||6472||6471||100
1612816350000|2021-02-08 20:32:30|6471|6460|6471|6461|6472|6462|6471|6460|300
1612816360000|2021-02-08 20:32:40|6472||6470||6472||6470||0
1612816390000|2021-02-08 20:33:10|||||||||300
1612816400000|2021-02-08 20:33:20||6462||6461||6462||6461|0
1612816420000|2021-02-08 20:33:40|6469||6469||6469||6469||0
1612816430000|2021-02-08 20:33:50||6462||6462||6462||6462|300
1612816440000|2021-02-08 20:34:00|6468|6460|6466|6457|6468|6460|6465|6457|437
1612816450000|2021-02-08 20:34:10||6461||6457||6461||6457|100
1612816460000|2021-02-08 20:34:20|||||||||100
1612816490000|2021-02-08 20:34:50|6465|6451|6461|6451|6465|6454|6461|6451|200
1612816500000|2021-02-08 20:35:00|6462|6450|6462|6458|6462|6459|6462|6450|1355
1612816520000|2021-02-08 20:35:20|6463|6459|6466|6461|6466|6462|6463|6459|1102
1612816530000|2021-02-08 20:35:30|6470|6462|6471|6463|6472|6463|6470|6462|549
1612816540000|2021-02-08 20:35:40|||||||||100
1612816550000|2021-02-08 20:35:50|6477|6464|6472|6464|6477|6464|6472|6463|461
1612816580000|2021-02-08 20:36:20||6467||6467||6467||6467|0
1612816630000|2021-02-08 20:37:10|6470|6464|6469|6461|6470|6464|6469|6461|419
1612816640000|2021-02-08 20:37:20|6465|6460|6469|6461|6469|6461|6462|6451|300
1612816650000|2021-02-08 20:37:30|6470|6462|6472|6463|6472|6463|6470|6462|0
1612816680000|2021-02-08 20:38:00|6471|6458|6471|6460|6471|6460|6468|6452|300
1612816690000|2021-02-08 20:38:10|6470|6461|6470|6458|6470|6461|6469|6456|200
1612816700000|2021-02-08 20:38:20|6469|6455|6468|6459|6470|6460|6468|6454|0
1612816710000|2021-02-08 20:38:30||6458||6459||6459||6458|100
1612816720000|2021-02-08 20:38:40|6467|6460|6468|6462|6468|6462|6467|6458|100
1612816740000|2021-02-08 20:39:00|6469|6465|6469|6464|6469|6465|6469|6464|300
1612816750000|2021-02-08 20:39:10||6465||6465||6465||6465|100
1612816760000|2021-02-08 20:39:20|||||||||100
1612816780000|2021-02-08 20:39:40|6467|6464|6467|6460|6469|6464|6467|6460|100
1612816800000|2021-02-08 20:40:00|6467|6447|6468|6460|6468|6460|6467|6447|0
1612816810000|2021-02-08 20:40:10|6469|6459|6466|6459|6469|6459|6466|6459|0
1612816820000|2021-02-08 20:40:20|6467|6458|6467|6460|6467|6460|6466|6458|0
1612816830000|2021-02-08 20:40:30|6466|6459|6467|6448|6467|6459|6466|6448|0
1612816840000|2021-02-08 20:40:40|6466|6450|6467|6460|6467|6460|6466|6449|0
1612816850000|2021-02-08 20:40:50|6466|6459|6466|6459|6467|6460|6466|6459|200
1612816860000|2021-02-08 20:41:00|6467|6460|6467|6459|6470|6460|6466|6459|307
1612816870000|2021-02-08 20:41:10|6468|6460|6468|6460|6468|6460|6468|6460|0
1612816880000|2021-02-08 20:41:20|6467|6459|6467|6459|6467|6459|6467|6459|0
1612816890000|2021-02-08 20:41:30|6468|6460|6467|6459|6468|6460|6467|6459|0
1612816910000|2021-02-08 20:41:50|6468|6460|6468|6460|6468|6460|6468|6460|0
1612816920000|2021-02-08 20:42:00|6467|6459|6467|6459|6467|6459|6467|6459|0
1612816930000|2021-02-08 20:42:10|6468|6460|6467|6459|6468|6460|6467|6459|0
1612816940000|2021-02-08 20:42:20|6468|6460|6467|6459|6468|6460|6467|6459|500
1612816950000|2021-02-08 20:42:30|6468|6460|6468|6461|6468|6461|6468|6460|0
1612816960000|2021-02-08 20:42:40|6467|6460|6468|6461|6468|6461|6467|6460|0
1612816980000|2021-02-08 20:43:00|6467|6460|6472|6468|6472|6468|6467|6460|0
1612817000000|2021-02-08 20:43:20|6471|6467|6472|6463|6472|6467|6471|6463|0
1612817010000|2021-02-08 20:43:30|6471|6462|6464|6449|6472|6463|6464|6449|0
1612817020000|2021-02-08 20:43:40|6463|6450|6460|6450|6463|6451|6460|6450|200
1612817030000|2021-02-08 20:43:50|6461|6451|6465|6460|6465|6460|6461|6451|0
1612817040000|2021-02-08 20:44:00|6464|6459|6480|6465|6481|6466|6464|6459|215
1612817050000|2021-02-08 20:44:10|6481|6466|6466|6456|6481|6466|6466|6456|0
1612817060000|2021-02-08 20:44:20|6467|6457|6466|6456|6467|6457|6466|6456|0
1612817070000|2021-02-08 20:44:30|6467|6457|6466|6456|6467|6457|6466|6456|500
1612817090000|2021-02-08 20:44:50|6467|6457|6472|6462|6472|6462|6467|6457|0
1612817100000|2021-02-08 20:45:00|6471|6463|6472|6463|6472|6463|6471|6462|0
1612817110000|2021-02-08 20:45:10|6471|6462|6472|6463|6472|6464|6471|6459|0
1612817120000|2021-02-08 20:45:20||6459||6465||6465||6459|0
1612817130000|2021-02-08 20:45:30||6464||6464||6465||6464|422
1612817140000|2021-02-08 20:45:40|6473|6465|6476|6464|6477|6465|6472|6464|0
1612817150000|2021-02-08 20:45:50|6479|6465|6476|6465|6479|6465|6475|6464|0
1612817160000|2021-02-08 20:46:00|6475|6464|6473|6465|6475|6465|6472|6464|0
1612817170000|2021-02-08 20:46:10|6481|6459|6478|6457|6481|6459|6477|6457|200
1612817180000|2021-02-08 20:46:20|6477|6459|6469|6459|6478|6460|6469|6459|100
1612817190000|2021-02-08 20:46:30|6470|6460|6471|6457|6471|6460|6470|6456|0
1612817200000|2021-02-08 20:46:40|6480|6456|6481|6465|6481|6465|6480|6456|0
1612817210000|2021-02-08 20:46:50|6480|6464|6480|6464|6480|6464|6480|6464|0
1612817220000|2021-02-08 20:47:00|6481|6465|6481|6465|6481|6465|6481|6465|0
1612817230000|2021-02-08 20:47:10|6479|6464|6478|6464|6479|6465|6478|6464|0
1612817250000|2021-02-08 20:47:30|6479|6465|6478|6468|6479|6468|6473|6464|108
1612817260000|2021-02-08 20:47:40|6479|6469|6479|6469|6479|6469|6479|6469|0
1612817270000|2021-02-08 20:47:50|6478|6468|6476|6468|6479|6469|6476|6465|100
1612817280000|2021-02-08 20:48:00|6477|6469|6477|6473|6477|6473|6475|6468|189
1612817290000|2021-02-08 20:48:10|6476|6472|6475|6457|6476|6472|6474|6456|0
1612817300000|2021-02-08 20:48:20|6474|6456|6474|6456|6474|6456|6474|6456|0
1612817310000|2021-02-08 20:48:30|6475|6457|6475|6457|6475|6457|6475|6457|0
1612817320000|2021-02-08 20:48:40|6474|6456|6474|6456|6475|6457|6474|6456|200
1612817330000|2021-02-08 20:48:50|6475|6463|6474|6462|6475|6463|6474|6462|0
1612817340000|2021-02-08 20:49:00|6475|6463|6475|6463|6475|6463|6474|6462|100
1612817350000|2021-02-08 20:49:10|6474|6462|6474|6465|6474|6465|6473|6456|0
1612817360000|2021-02-08 20:49:20|6473|6462|6473|6456|6474|6465|6473|6456|0
1612817370000|2021-02-08 20:49:30|6474|6457|6473|6464|6474|6465|6473|6457|0
1612817380000|2021-02-08 20:49:40|6474|6465|6474|6465|6474|6465|6474|6465|135
1612817390000|2021-02-08 20:49:50|6473|6464|6468|6458|6474|6467|6468|6458|100
1612817400000|2021-02-08 20:50:00|6476|6460|6476|6470|6481|6471|6476|6460|0
1612817410000|2021-02-08 20:50:10|6477|6471|6476|6471|6477|6471|6476|6470|583
1612817420000|2021-02-08 20:50:20|6477|6472|6477|6472|6477|6472|6476|6471|200
1612817430000|2021-02-08 20:50:30|6481|6476|6477|6470|6481|6476|6477|6470|100
1612817440000|2021-02-08 20:50:40|6478|6471|6478|6472|6479|6472|6478|6470|0
1612817450000|2021-02-08 20:50:50|6479|6473|6478|6472|6479|6473|6478|6472|0
1612817460000|2021-02-08 20:51:00|6479|6473|6477|6470|6479|6473|6476|6468|207
1612817470000|2021-02-08 20:51:10|6476|6457|6472|6459|6476|6459|6468|6457|0
1612817480000|2021-02-08 20:51:20|6471|6464|6478|6470|6480|6470|6471|6464|288
1612817490000|2021-02-08 20:51:30|6479|6471|6475|6458|6479|6471|6475|6457|0
1612817500000|2021-02-08 20:51:40|6474|6457|6476|6458|6479|6458|6474|6457|0
1612817510000|2021-02-08 20:51:50|6475|6457|6470|6461|6475|6468|6470|6457|0
1612817520000|2021-02-08 20:52:00|6471|6462|6471|6463|6471|6463|6470|6462|0
1612817530000|2021-02-08 20:52:10|6470|6462|6470|6462|6471|6463|6470|6462|0
1612817540000|2021-02-08 20:52:20|6471|6463|6470|6463|6471|6464|6470|6463|0
1612817550000|2021-02-08 20:52:30|6471|6464|6470|6463|6471|6464|6470|6463|0
1612817560000|2021-02-08 20:52:40|6471|6464|6470|6463|6471|6464|6470|6463|0
1612817570000|2021-02-08 20:52:50|6471|6464|6473|6467|6473|6467|6471|6464|0
1612817580000|2021-02-08 20:53:00|6475|6468|6472|6458|6475|6468|6471|6458|742
1612817590000|2021-02-08 20:53:10|6471|6457|6472|6458|6472|6458|6471|6457|250
1612817600000|2021-02-08 20:53:20|6471|6457|6472|6458|6472|6458|6471|6457|0
1612817610000|2021-02-08 20:53:30|6471|6457|6471|6457|6472|6458|6471|6457|0
1612817620000|2021-02-08 20:53:40|6472|6458|6471|6464|6472|6464|6471|6458|100
1612817630000|2021-02-08 20:53:50|6470|6463|6471|6464|6471|6464|6470|6463|0
1612817640000|2021-02-08 20:54:00|6470|6463|6466|6457|6471|6464|6466|6457|1026
1612817650000|2021-02-08 20:54:10|6467|6458|6466|6457|6467|6458|6466|6457|100
1612817660000|2021-02-08 20:54:20|6467|6458|6466|6459|6467|6460|6466|6458|0
1612817670000|2021-02-08 20:54:30|6467|6460|6469|6465|6469|6465|6466|6459|0
1612817680000|2021-02-08 20:54:40|6470|6466|6481|6469|6481|6469|6469|6465|0
1612817690000|2021-02-08 20:54:50|6478|6470|6497|6477|6497|6477|6477|6470|0
1612817700000|2021-02-08 20:55:00|6496|6458|6497|6477|6497|6477|6496|6458|0
1612817710000|2021-02-08 20:55:10|6496|6476|6496|6476|6497|6477|6496|6476|0
1612817720000|2021-02-08 20:55:20|6497|6477|6496|6476|6497|6477|6496|6476|0
1612817730000|2021-02-08 20:55:30|6497|6477|6487|6478|6497|6478|6487|6458|0
1612817740000|2021-02-08 20:55:40|6486|6479|6487|6479|6487|6479|6486|6478|0
1612817750000|2021-02-08 20:55:50|6486|6478|6485|6478|6486|6479|6485|6478|0
1612817760000|2021-02-08 20:56:00|6486|6479|6486|6479|6486|6479|6485|6478|701
1612817770000|2021-02-08 20:56:10|6480|6473|6480|6473|6480|6473|6479|6472|0
1612817780000|2021-02-08 20:56:20|6479|6470|6479|6470|6480|6471|6479|6466|0
1612817790000|2021-02-08 20:56:30|6480|6471|6476|6471|6480|6471|6475|6470|0
1612817800000|2021-02-08 20:56:40|6475|6470|6496|6466|6497|6471|6475|6466|0
1612817810000|2021-02-08 20:56:50|6479|6467|6478|6467|6479|6468|6478|6466|0
1612817820000|2021-02-08 20:57:00|6479|6468|6478|6468|6479|6468|6478|6467|622
1612817830000|2021-02-08 20:57:10|6479|6466|6496|6472|6497|6473|6479|6458|400
1612817840000|2021-02-08 20:57:20|6497|6473|6497|6475|6497|6476|6496|6473|100
1612817850000|2021-02-08 20:57:30|6496|6474|6496|6474|6497|6474|6496|6474|0
1612817860000|2021-02-08 20:57:40|6497|6478|6487|6474|6497|6478|6487|6474|0
1612817870000|2021-02-08 20:57:50|6488|6473|6487|6473|6488|6474|6487|6473|0
1612817880000|2021-02-08 20:58:00|6488|6474|6481|6473|6488|6475|6481|6471|201
1612817890000|2021-02-08 20:58:10|6482|6474|6479|6459|6482|6474|6478|6458|0
1612817900000|2021-02-08 20:58:20|6478|6457|6479|6458|6479|6458|6478|6457|302
1612817910000|2021-02-08 20:58:30|6478|6457|6497|6467|6497|6467|6478|6457|0
1612817920000|2021-02-08 20:58:40|6476|6439|6476|6470|6476|6470|6475|6438|400
1612817930000|2021-02-08 20:58:50|6475|6439|6475|6438|6476|6439|6475|6438|0
1612817940000|2021-02-08 20:59:00|6496|6439|6496|6438|6497|6470|6496|6438|522
1612817950000|2021-02-08 20:59:10|6497|6439|6496|6438|6497|6473|6496|6438|0
1612817960000|2021-02-08 20:59:20|6497|6439|6497|6439|6497|6439|6480|6438|225
1612817970000|2021-02-08 20:59:30|6496|6438|6486|6439|6497|6472|6485|6438|300
1612817980000|2021-02-08 20:59:40|6485|6438|6514|6477|6514|6478|6483|6438|300
1612817990000|2021-02-08 20:59:50|6515|6478|6524|6479|6524|6481|6493|6478|676
1612881000000|2021-02-09 14:30:00|6526|6490|6525|6509|6526|6510|6520|6490|12027
1612881010000|2021-02-09 14:30:10|6526|6510|6491|6469|6545|6525|6491|6468|12935
1612881020000|2021-02-09 14:30:20|||||||||3500
1612881030000|2021-02-09 14:30:30||6470||6470||6470||6470|0
1612881040000|2021-02-09 14:30:40|6490|6471|6491|6461|6491|6471|6480|6460|1298
1612881050000|2021-02-09 14:30:50|6490|6460|6479|6454|6491|6461|6478|6454|1600
1612881060000|2021-02-09 14:31:00|6478|6457|6477|6457|6479|6466|6472|6457|1384
1612881070000|2021-02-09 14:31:10||6458||6458||6458||6458|500
1612881080000|2021-02-09 14:31:20|||||||||600
1612881090000|2021-02-09 14:31:30|6478|6460|6498|6469|6498|6470|6478|6460|3658
1612881100000|2021-02-09 14:31:40||6470||6471||6472||6470|100
1612881110000|2021-02-09 14:31:50|6497|6472|6500|6472|6503|6472|6497|6472|1268
1612881120000|2021-02-09 14:32:00|6503|6473|6519|6500|6520|6504|6503|6473|1520
1612881130000|2021-02-09 14:32:10|6520|6503|6535|6507|6538|6511|6520|6503|800
1612881140000|2021-02-09 14:32:20|6534|6508|6534|6507|6535|6508|6534|6507|100
1612881150000|2021-02-09 14:32:30||6508||6507||6508||6507|0
1612881160000|2021-02-09 14:32:40||6508||6508||6512||6507|100
1612881170000|2021-02-09 14:32:50|6533|6509|6550|6534|6550|6534|6533|6509|606
1612881180000|2021-02-09 14:33:00|6557|6535|6575|6553|6575|6553|6557|6535|6373
1612881190000|2021-02-09 14:33:10|6576|6554|6580|6554|6580|6572|6570|6553|7377
1612881200000|2021-02-09 14:33:20|6579|6555|6579|6554|6580|6555|6579|6554|275
1612881210000|2021-02-09 14:33:30|6578|6573|6578|6554|6578|6573|6578|6554|250
1612881220000|2021-02-09 14:33:40|6577|6575|6584|6560|6585|6578|6575|6554|10107
1612881230000|2021-02-09 14:33:50|6585||6580||6585||6580||950
1612881240000|2021-02-09 14:34:00|6584|6561|6598|6578|6598|6581|6584|6561|3002
1612881250000|2021-02-09 14:34:10|6592|6590|6613|6591|6619|6592|6591|6578|3888
1612881260000|2021-02-09 14:34:20|6616|6592|6600|6578|6616|6602|6585|6578|4643
1612881270000|2021-02-09 14:34:30|6599|6570|6552|6504|6599|6570|6546|6504|3900
1612881280000|2021-02-09 14:34:40|6548|6505|6552|6505|6552|6505|6548|6504|500
1612881290000|2021-02-09 14:34:50|6550|6506|6547|6505|6550|6506|6547|6505|200
1612881300000|2021-02-09 14:35:00|6540|6507|6511|6471|6540|6507|6510|6471|2620
1612881310000|2021-02-09 14:35:10|6506|6466|6508|6484|6511|6501|6492|6466|16084
1612881320000|2021-02-09 14:35:20|6509|6485|6533|6520|6534|6520|6508|6484|7861
1612881330000|2021-02-09 14:35:30|6530|6495|6539|6520|6540|6522|6522|6485|8251
1612881340000|2021-02-09 14:35:40|6538|6523|6557|6522|6563|6550|6538|6522|9804
1612881350000|2021-02-09 14:35:50|6558|6520|6528|6501|6558|6520|6522|6500|1700
1612881360000|2021-02-09 14:36:00||6502||6502||6503||6502|100
1612881370000|2021-02-09 14:36:10|6527|6505|6523|6510|6528|6510|6523|6505|1430
1612881380000|2021-02-09 14:36:20|6528|6511|6562|6533|6563|6546|6523|6511|5290
1612881390000|2021-02-09 14:36:30|6561|6534|6580|6552|6580|6555|6561|6533|2383
1612881400000|2021-02-09 14:36:40|6578|6540|6578|6545|6578|6546|6578|6540|100
1612881410000|2021-02-09 14:36:50|6577|6546|6547|6511|6578|6560|6547|6511|5313
1612881420000|2021-02-09 14:37:00|6546|6515|6523|6503|6546|6516|6515|6502|4200
1612881430000|2021-02-09 14:37:10|6522|6502|6540|6523|6550|6523|6511|6502|3030
1612881440000|2021-02-09 14:37:20|6539|6510|6529|6507|6539|6516|6521|6502|200
1612881450000|2021-02-09 14:37:30||6510||6510||6510||6510|0
1612881460000|2021-02-09 14:37:40|6533|6511|6543|6527|6546|6527|6533|6511|1800
1612881470000|2021-02-09 14:37:50|6541|6520|6532|6513|6541|6520|6528|6512|900
1612881480000|2021-02-09 14:38:00|6525|6512|6511|6480|6529|6512|6510|6480|3308
1612881490000|2021-02-09 14:38:10|6505|6482|6495|6459|6505|6482|6488|6454|1851
1612881500000|2021-02-09 14:38:20|6494|6460|6457|6440|6495|6460|6457|6440|3843
1612881510000|2021-02-09 14:38:30|6449|6437|6456|6427|6457|6437|6449|6427|7261
1612881520000|2021-02-09 14:38:40|6455|6428|6480|6440|6485|6461|6455|6427|3610
1612881530000|2021-02-09 14:38:50|6479|6441|6480|6457|6480|6457|6462|6440|1300
1612881540000|2021-02-09 14:39:00|6469|6462|6492|6478|6500|6478|6469|6461|4569
1612881550000|2021-02-09 14:39:10|6478|6473|6484|6454|6492|6473|6473|6454|1079
1612881560000|2021-02-09 14:39:20|6483||6481||6483||6479||100
1612881570000|2021-02-09 14:39:30|6480|6458|6481|6458|6481|6470|6480|6458|300
1612881580000|2021-02-09 14:39:40|6480|6459|6486|6460|6486|6479|6480|6459|3102
1612881590000|2021-02-09 14:39:50||6461||6470||6470||6460|0
1612881600000|2021-02-09 14:40:00|6470|6459|6475|6443|6485|6460|6460|6442|1335
1612881610000|2021-02-09 14:40:10|6474|6444|6464|6444|6474|6447|6464|6444|200
1612881620000|2021-02-09 14:40:20|6463||6463||6463||6463||0
1612881630000|2021-02-09 14:40:30||6445||6445||6445||6445|499
1612881640000|2021-02-09 14:40:40|6462|6450|6462|6445|6462|6450|6462|6445|130
1612881650000|2021-02-09 14:40:50|6454|6442|6439|6421|6462|6443|6439|6418|7451
1612881660000|2021-02-09 14:41:00|6445|6428|6482|6447|6482|6457|6439|6428|3880
1612881670000|2021-02-09 14:41:10||6448||6467||6467||6448|0
1612881680000|2021-02-09 14:41:20|6490|6468|6500|6490|6500|6490|6489|6468|800
1612881690000|2021-02-09 14:41:30|6509|6491|6526|6501|6526|6501|6509|6491|4810
1612881700000|2021-02-09 14:41:40|6532|6502|6549|6530|6551|6530|6531|6502|1560
1612881710000|2021-02-09 14:41:50|6558|6531|6550|6530|6563|6535|6550|6530|0
1612881720000|2021-02-09 14:42:00|6549||6548||6550||6548||0
1612881730000|2021-02-09 14:42:10|6557|6531|6575|6548|6575|6548|6553|6531|600
1612881740000|2021-02-09 14:42:20|6574|6551|6564|6542|6574|6551|6564|6534|1700
1612881750000|2021-02-09 14:42:30|6563|6541|6563|6536|6563|6541|6563|6534|0
1612881760000|2021-02-09 14:42:40|6562|6537|6572|6552|6572|6552|6559|6537|3453
1612881770000|2021-02-09 14:42:50|6573|6553|6611|6587|6611|6587|6573|6553|9653
1612881780000|2021-02-09 14:43:00|6609|6588|6609|6576|6609|6588|6609|6576|450
1612881790000|2021-02-09 14:43:10|6599|6580|6599|6580|6599|6580|6599|6580|230
1612881800000|2021-02-09 14:43:20|6598|6576|6589|6542|6598|6576|6588|6542|1885
1612881810000|2021-02-09 14:43:30|6588|6544|6576|6542|6588|6560|6575|6542|1125
1612881820000|2021-02-09 14:43:40|6575||6559||6575||6559||100
1612881830000|2021-02-09 14:43:50|6551|6525|6558|6515|6558|6525|6550|6507|3761
1612881840000|2021-02-09 14:44:00|6557|6514|6558|6511|6558|6514|6557|6510|100
1612881850000|2021-02-09 14:44:10|6557|6510|6558|6510|6558|6511|6557|6510|0
1612881860000|2021-02-09 14:44:20||6518||6518||6518||6518|0
1612881870000|2021-02-09 14:44:30|6557|6510|6554|6511|6558|6511|6545|6510|700
1612881880000|2021-02-09 14:44:40|6553|6512|6554|6532|6554|6532|6553|6511|0
1612881890000|2021-02-09 14:44:50|6553|6531|6543|6516|6553|6533|6543|6514|721
1612881900000|2021-02-09 14:45:00|6533|6517|6543|6519|6543|6519|6533|6516|958
1612881910000|2021-02-09 14:45:10|6542|6520|6543|6521|6543|6522|6542|6520|500
1612881920000|2021-02-09 14:45:20|6537|6522|6543|6523|6543|6523|6537|6521|400
1612881930000|2021-02-09 14:45:30|6544|6524|6576|6557|6576|6557|6543|6524|4436
1612881940000|2021-02-09 14:45:40|||||||||300
1612881950000|2021-02-09 14:45:50|||||||||100
1612881960000|2021-02-09 14:46:00|6580|6558|6590|6565|6590|6565|6580|6558|1532
1612881970000|2021-02-09 14:46:10|6591|6566|6598|6572|6599|6577|6590|6566|226
1612881980000|2021-02-09 14:46:20|6599|6573|6593|6573|6599|6573|6593|6572|100
1612881990000|2021-02-09 14:46:30|6590|6574|6593|6581|6593|6581|6590|6573|400
1612882000000|2021-02-09 14:46:40|6591|6574|6590|6569|6591|6581|6590|6564|500
1612882010000|2021-02-09 14:46:50||6581||6582||6582||6581|100
1612882020000|2021-02-09 14:47:00||6581||6567||6581||6560|500
1612882030000|2021-02-09 14:47:10|6585|6581|6596|6586|6596|6586|6585|6581|895
1612882040000|2021-02-09 14:47:20||6583||6583||6584||6583|100
1612882070000|2021-02-09 14:47:50|6597|6586|6605|6594|6605|6594|6597|6584|3128
1612882080000|2021-02-09 14:48:00|6606|6595|6608|6572|6615|6612|6593|6563|5050
1612882090000|2021-02-09 14:48:10|6609|6573|6609|6576|6609|6576|6608|6573|600
1612882100000|2021-02-09 14:48:20|6608|6577|6608|6578|6609|6578|6608|6577|3200
1612882110000|2021-02-09 14:48:30|6606|6579|6603|6578|6606|6581|6603|6578|1101
1612882120000|2021-02-09 14:48:40|6602|6588|6599|6578|6602|6588|6599|6578|1000
1612882130000|2021-02-09 14:48:50||6579||6578||6579||6578|200
1612882140000|2021-02-09 14:49:00||6579||6578||6579||6578|0
1612882150000|2021-02-09 14:49:10|6598|6579|6599|6583|6599|6583|6598|6578|247
1612882160000|2021-02-09 14:49:20|6600|6584|6624|6596|6630|6616|6600|6584|13311
1612882170000|2021-02-09 14:49:30|6630|6606|6631|6620|6631|6620|6630|6606|1085
1612882180000|2021-02-09 14:49:40|6630|6610|6623|6607|6630|6610|6623|6606|900
1612882190000|2021-02-09 14:49:50||6606||6607||6607||6606|150
1612882200000|2021-02-09 14:50:00|6624|6620|6640|6624|6640|6636|6624|6607|2519
1612882210000|2021-02-09 14:50:10|6648|6628|6650|6636|6652|6645|6648|6626|4436
1612882220000|2021-02-09 14:50:20|6652|6637|6662|6644|6663|6647|6652|6637|4190
1612882230000|2021-02-09 14:50:30|6655|6643|6655|6631|6655|6650|6649|6627|3320
1612882240000|2021-02-09 14:50:40|6654|6632|6655|6638|6655|6638|6654|6631|2700
1612882250000|2021-02-09 14:50:50|6662|6646|6679|6668|6688|6683|6662|6646|6929
1612882260000|2021-02-09 14:51:00|6674|6665|6674|6659|6679|6670|6671|6655|4685
1612882270000|2021-02-09 14:51:10|6667|6655|6664|6643|6670|6656|6664|6639|4182
1612882280000|2021-02-09 14:51:20|6663|6644|6678|6655|6678|6658|6663|6643|2000
1612882290000|2021-02-09 14:51:30|6677|6656|6677|6655|6677|6656|6676|6655|280
1612882300000|2021-02-09 14:51:40|6666|6656|6688|6673|6688|6673|6661|6654|5715
1612882310000|2021-02-09 14:51:50|6690|6674|6684|6662|6690|6678|6681|6660|3240
1612882320000|2021-02-09 14:52:00|6670|6663|6685|6671|6690|6680|6670|6662|1110
1612882330000|2021-02-09 14:52:10|6678|6672|6699|6683|6699|6689|6678|6672|1642
1612882340000|2021-02-09 14:52:20|6691|6677|6691|6677|6691|6678|6691|6677|1756
1612882350000|2021-02-09 14:52:30|6699|6685|6698|6677|6699|6688|6698|6677|1600
1612882360000|2021-02-09 14:52:40|6697|6682|6681|6661|6697|6685|6680|6660|5114
1612882370000|2021-02-09 14:52:50|6683|6663|6695|6669|6695|6683|6683|6663|2255
1612882380000|2021-02-09 14:53:00||6670||6673||6674||6670|650
1612882390000|2021-02-09 14:53:10||6674||6681||6692||6674|1200
1612882400000|2021-02-09 14:53:20|6691|6678|6685|6666|6691|6678|6682|6666|2840
1612882410000|2021-02-09 14:53:30|6684|6681|6695|6679|6695|6681|6684|6668|2589
1612882420000|2021-02-09 14:53:40|6699|6685|6709|6691|6709|6695|6699|6685|16721
1612882430000|2021-02-09 14:53:50|6700|6692|6719|6701|6719|6704|6700|6692|401
1612882440000|2021-02-09 14:54:00|6720|6705|6740|6719|6740|6719|6720|6705|17857
1612882450000|2021-02-09 14:54:10|6729|6718|6739|6719|6740|6723|6728|6710|4743
1612882460000|2021-02-09 14:54:20|6735|6720|6737|6725|6739|6725|6735|6720|3400
1612882470000|2021-02-09 14:54:30|6736|6735|6733|6712|6736|6735|6728|6710|2876
1612882480000|2021-02-09 14:54:40|6732|6713|6734|6721|6734|6721|6732|6712|1225
1612882490000|2021-02-09 14:54:50|6735|6722|6739|6728|6740|6733|6735|6722|2355
1612882500000|2021-02-09 14:55:00|6734|6722|6755|6742|6755|6742|6733|6713|10559
1612882510000|2021-02-09 14:55:10|6758|6743|6763|6748|6764|6760|6758|6743|4634
1612882520000|2021-02-09 14:55:20|6762|6747|6761|6747|6762|6757|6761|6747|750
1612882530000|2021-02-09 14:55:30|6766|6761|6764|6743|6766|6761|6750|6730|4498
1612882540000|2021-02-09 14:55:40|6763|6744|6758|6719|6764|6750|6757|6719|731
1612882550000|2021-02-09 14:55:50|6757|6726|6741|6712|6758|6728|6740|6711|1079
1612882560000|2021-02-09 14:56:00|6740|6715|6720|6692|6741|6715|6719|6692|838
1612882570000|2021-02-09 14:56:10|6719|6690|6697|6666|6719|6694|6696|6666|6112
1612882580000|2021-02-09 14:56:20|6696|6667|6696|6667|6696|6667|6695|6667|400
1612882590000|2021-02-09 14:56:30|6695|6666|6682|6667|6696|6667|6682|6666|700
1612882600000|2021-02-09 14:56:40|6670|6670|6700|6687|6700|6687|6670|6667|1801
1612882610000|2021-02-09 14:56:50|6701|6683|6714|6685|6714|6686|6701|6683|1025
1612882620000|2021-02-09 14:57:00|6717|6686|6719|6705|6719|6710|6717|6686|960
1612882630000|2021-02-09 14:57:10|6725|6712|6718|6705|6731|6712|6718|6705|1943
1612882640000|2021-02-09 14:57:20|6726|6707|6725|6708|6738|6719|6720|6707|7175
1612882650000|2021-02-09 14:57:30|6716|6707|6699|6668|6716|6709|6686|6665|3071
1612882660000|2021-02-09 14:57:40|6698|6669|6699|6668|6699|6669|6698|6667|1401
1612882670000|2021-02-09 14:57:50|6698|6669|6699|6668|6699|6669|6698|6668|1300
1612882680000|2021-02-09 14:58:00|6698|6669|6694|6668|6699|6674|6693|6668|1100
1612882690000|2021-02-09 14:58:10|6693|6669|6685|6674|6694|6674|6685|6668|3803
1612882700000|2021-02-09 14:58:20|6684|6672|6681|6665|6684|6672|6681|6665|1575
1612882710000|2021-02-09 14:58:30|6673|6661|6694|6680|6694|6680|6669|6660|3585
1612882720000|2021-02-09 14:58:40|6695|6681|6700|6684|6705|6695|6692|6681|4940
1612882730000|2021-02-09 14:58:50|6705|6685|6704|6692|6705|6700|6700|6685|1359
1612882740000|2021-02-09 14:59:00|6700|6693|6698|6685|6700|6693|6698|6685|650
1612882750000|2021-02-09 14:59:10|6697|6690|6681|6659|6698|6690|6680|6651|6859
1612882760000|2021-02-09 14:59:20|6680|6653|6692|6667|6692|6669|6680|6653|1235
1612882770000|2021-02-09 14:59:30|6691|6661|6692|6661|6692|6662|6691|6661|0
1612882780000|2021-02-09 14:59:40|6688|6662|6686|6662|6688|6663|6685|6662|3000
1612882790000|2021-02-09 14:59:50|6685|6663|6683|6664|6686|6664|6682|6662|100
1612882800000|2021-02-09 15:00:00|6682||6683||6683||6682||0
1612882810000|2021-02-09 15:00:10|6682|6665|6683|6664|6683|6665|6682|6664|0
1612882820000|2021-02-09 15:00:20|6684|6665|6690|6673|6692|6676|6684|6664|1875
1612882830000|2021-02-09 15:00:30|||||||||500
1612882840000|2021-02-09 15:00:40|6689|6676|6713|6693|6713|6700|6688|6676|2158
1612882850000|2021-02-09 15:00:50|6716|6694|6720|6701|6720|6702|6716|6694|1200
1612882860000|2021-02-09 15:01:00|6713|6702|6701|6679|6720|6713|6701|6676|4495
1612882870000|2021-02-09 15:01:10|6700|6680|6699|6679|6700|6680|6698|6679|0
1612882880000|2021-02-09 15:01:20|6698|6680|6694|6653|6699|6680|6694|6650|2057
1612882890000|2021-02-09 15:01:30|6693|6654|6692|6653|6693|6654|6691|6653|1650
1612882900000|2021-02-09 15:01:40|6691|6654|6690|6653|6692|6654|6689|6652|0
1612882910000|2021-02-09 15:01:50|6689|6654|6675|6655|6690|6656|6675|6653|200
1612882920000|2021-02-09 15:02:00|6666|6656|6690|6669|6690|6669|6666|6656|1000
1612882930000|2021-02-09 15:02:10|6689|6670|6690|6669|6690|6670|6689|6669|300
1612882940000|2021-02-09 15:02:20|6689|6670|6690|6670|6690|6670|6689|6670|0
1612882950000|2021-02-09 15:02:30|6689|6669|6696|6683|6696|6684|6678|6669|2803
1612882960000|2021-02-09 15:02:40|6695|6684|6675|6650|6695|6684|6674|6650|4931
1612882970000|2021-02-09 15:02:50|6674|6648|6660|6641|6675|6648|6642|6640|3556
1612882980000|2021-02-09 15:03:00|6659|6640|6660|6641|6660|6641|6659|6640|0
1612882990000|2021-02-09 15:03:10|6650|6640|6648|6629|6650|6640|6648|6629|999
1612883010000|2021-02-09 15:03:30|6641||6640||6648||6640||1600
1612883020000|2021-02-09 15:03:40|6646|6631|6650|6634|6650|6640|6646|6631|2638
1612883030000|2021-02-09 15:03:50|6640|6640|6649|6634|6651|6640|6640|6634|900
1612883040000|2021-02-09 15:04:00|6651|6640|6662|6650|6662|6650|6651|6640|200
1612883050000|2021-02-09 15:04:10|6666|6651|6668|6652|6677|6653|6666|6651|100
1612883060000|2021-02-09 15:04:20|6662|6651|6660|6642|6662|6651|6660|6642|618
1612883070000|2021-02-09 15:04:30|6659|6641|6654|6632|6659|6641|6654|6632|400
1612883080000|2021-02-09 15:04:40|6653||6648||6653||6648||100
1612883100000|2021-02-09 15:05:00|6646||6648||6648||6643||1000
1612883130000|2021-02-09 15:05:30||6636||6636||6636||6636|100
1612883150000|2021-02-09 15:05:50|6645||6648||6648||6645||800
1612883160000|2021-02-09 15:06:00|6649|6637|6662|6643|6662|6644|6649|6637|2115
1612883170000|2021-02-09 15:06:10|6667|6650|6677|6651|6677|6652|6667|6650|300
1612883180000|2021-02-09 15:06:20|6676|6650|6677|6650|6677|6650|6676|6650|150
1612883190000|2021-02-09 15:06:30|6676|6651|6656|6643|6676|6651|6656|6643|800
1612883200000|2021-02-09 15:06:40||6644||6644||6644||6644|320
1612883210000|2021-02-09 15:06:50|6650|6636|6654|6636|6656|6646|6650|6636|400
1612883220000|2021-02-09 15:07:00|6653|6637|6654|6638|6654|6638|6653|6637|150
1612883230000|2021-02-09 15:07:10|6651|6636|6633|6621|6651|6636|6633|6611|2297
1612883240000|2021-02-09 15:07:20||6611||6620||6620||6611|306
1612883250000|2021-02-09 15:07:30|6634|6621|6650|6636|6650|6636|6634|6621|3004
1612883260000|2021-02-09 15:07:40|6647|6634|6647|6621|6647|6634|6647|6621|400
1612883270000|2021-02-09 15:07:50|6640|6622|6640|6624|6640|6624|6640|6622|400
1612883280000|2021-02-09 15:08:00||6625||6625||6625||6625|0
1612883290000|2021-02-09 15:08:10|6635|6626|6635|6626|6640|6626|6635|6626|300
1612883300000|2021-02-09 15:08:20|6634|6625|6634|6621|6634|6625|6634|6621|352
1612883310000|2021-02-09 15:08:30|6626|6620|6630|6621|6634|6621|6625|6611|1180
1612883320000|2021-02-09 15:08:40|6634||6634||6634||6634||520
1612883330000|2021-02-09 15:08:50||6622||6622||6622||6622|100
1612883340000|2021-02-09 15:09:00|||||||||100
1612883350000|2021-02-09 15:09:10|6628|6616|6622|6616|6634|6622|6622|6611|1243
1612883360000|2021-02-09 15:09:20|6625|6618|6628|6616|6628|6626|6622|6616|4949
1612883380000|2021-02-09 15:09:40|6627|6615|6611|6604|6627|6615|6610|6601|1331
1612883390000|2021-02-09 15:09:50|6608|6605|6618|6609|6618|6609|6608|6605|600
1612883400000|2021-02-09 15:10:00|6619|6610|6625|6610|6626|6611|6619|6609|500
1612883410000|2021-02-09 15:10:10|6618|6611|6630|6613|6630|6613|6618|6611|300
1612883420000|2021-02-09 15:10:20|6629|6618|6625|6613|6629|6618|6625|6613|100
1612883430000|2021-02-09 15:10:30|6618|6618|6625|6618|6625|6618|6618|6618|115
1612883440000|2021-02-09 15:10:40|6622|6613|6625|6619|6625|6619|6622|6613|933
1612883450000|2021-02-09 15:10:50|6624|6613|6624|6613|6624|6619|6624|6613|500
1612883460000|2021-02-09 15:11:00||6614||6615||6615||6613|2100
1612883470000|2021-02-09 15:11:10|6628|6619|6633|6625|6633|6625|6628|6619|1104
1612883480000|2021-02-09 15:11:20|6635|6626|6625|6615|6640|6631|6625|6615|2215
1612883490000|2021-02-09 15:11:30|6624|6613|6619|6607|6624|6613|6619|6607|900
1612883510000|2021-02-09 15:11:50|6624|6612|6624|6613|6625|6613|6624|6612|875
1612883520000|2021-02-09 15:12:00|6623|6611|6614|6603|6623|6611|6614|6601|500
1612883530000|2021-02-09 15:12:10|6613|6604|6618|6608|6618|6608|6613|6603|100
1612883540000|2021-02-09 15:12:20||6609||6610||6610||6609|252
1612883550000|2021-02-09 15:12:30|6621|6611|6625|6613|6625|6616|6621|6611|400
1612883560000|2021-02-09 15:12:40||6612||6609||6618||6609|200
1612883570000|2021-02-09 15:12:50|6624||6625||6625||6624||100
1612883580000|2021-02-09 15:13:00|6614|6613|6620|6613|6625|6613|6614|6612|300
1612883590000|2021-02-09 15:13:10|6624|6614|6635|6623|6639|6624|6624|6614|900
1612883600000|2021-02-09 15:13:20||6622||6619||6622||6614|599
1612883610000|2021-02-09 15:13:30|6639|6620|6635|6623|6639|6623|6635|6620|600
1612883620000|2021-02-09 15:13:40||6624||6629||6630||6624|900
1612883630000|2021-02-09 15:13:50|6639|6630|6647|6634|6650|6635|6639|6630|1620
1612883640000|2021-02-09 15:14:00|6650|6640|6650|6640|6650|6640|6647|6640|600
1612883650000|2021-02-09 15:14:10|6649|6634|6643|6630|6649|6634|6643|6629|313
1612883660000|2021-02-09 15:14:20|6634|6629|6628|6614|6634|6629|6628|6614|1724
1612883670000|2021-02-09 15:14:30|6627|6613|6624|6613|6627|6613|6621|6613|500
1612883680000|2021-02-09 15:14:40|6619|6600|6615|6593|6619|6601|6610|6593|3860
1612883690000|2021-02-09 15:14:50|6614|6594|6615|6593|6615|6594|6614|6593|100
1612883700000|2021-02-09 15:15:00|6614||6615||6615||6614||100
1612883710000|2021-02-09 15:15:10|6610||6610||6610||6609||0
1612883720000|2021-02-09 15:15:20|6609||6609||6609||6609||0
1612883730000|2021-02-09 15:15:30|||||||||100
1612883740000|2021-02-09 15:15:40|6608|6592|6593|6573|6608|6592|6593|6571|6107
1612883750000|2021-02-09 15:15:50|6588|6574|6582|6574|6588|6574|6580|6570|800
1612883760000|2021-02-09 15:16:00||6572||6571||6572||6570|100
1612883770000|2021-02-09 15:16:10|6589|6573|6589|6575|6589|6576|6586|6573|700
1612883780000|2021-02-09 15:16:20|6593|6582|6589|6578|6594|6586|6589|6576|1600
1612883790000|2021-02-09 15:16:30||6575||6574||6575||6573|800
1612883800000|2021-02-09 15:16:40|6587|6573|6587|6576|6587|6576|6586|6573|585
1612883810000|2021-02-09 15:16:50|6588|6578|6608|6581|6613|6582|6588|6576|1328
1612883820000|2021-02-09 15:17:00|6607|6582|6610|6591|6613|6591|6607|6581|1000
1612883830000|2021-02-09 15:17:10|6613|6606|6612|6596|6617|6606|6600|6591|455
1612883840000|2021-02-09 15:17:20|||||||||100
1612883850000|2021-02-09 15:17:30|6604|6595|6604|6591|6604|6595|6600|6588|1700
1612883860000|2021-02-09 15:17:40|6603|6588|6599|6581|6603|6588|6594|6580|2000
1612883870000|2021-02-09 15:17:50|6588|6582|6599|6584|6599|6584|6588|6582|200
1612883880000|2021-02-09 15:18:00||6585||6585||6586||6585|200
1612883890000|2021-02-09 15:18:10|6600|6590|6604|6593|6604|6593|6600|6590|1086
1612883900000|2021-02-09 15:18:20|||||||||1000
1612883910000|2021-02-09 15:18:30|6610|6594|6610|6604|6610|6605|6610|6594|1520
1612883920000|2021-02-09 15:18:40|6612|6605|6615|6605|6615|6605|6612|6604|2051
1612883930000|2021-02-09 15:18:50||6609||6605||6613||6605|300
1612883940000|2021-02-09 15:19:00||6606||6605||6607||6605|250
1612883970000|2021-02-09 15:19:30|6622|6606|6628|6615|6628|6615|6622|6606|1931
1612883980000|2021-02-09 15:19:40|||||||||100
1612883990000|2021-02-09 15:19:50|||||||||100
1612884000000|2021-02-09 15:20:00|6633|6620|6634|6625|6634|6625|6633|6620|200
1612884010000|2021-02-09 15:20:10||6620||6620||6620||6620|500
1612884020000|2021-02-09 15:20:20|6627|6615|6627|6613|6627|6617|6627|6613|300
1612884040000|2021-02-09 15:20:40|6626|6611|6619|6604|6626|6611|6619|6604|1150
1612884050000|2021-02-09 15:20:50|6611|6605|6626|6612|6626|6612|6611|6605|1500
1612884060000|2021-02-09 15:21:00|6627|6614|6634|6621|6635|6621|6627|6614|1100
1612884070000|2021-02-09 15:21:10||6620||6620||6620||6620|0
1612884090000|2021-02-09 15:21:30|6635|6621|6635|6627|6639|6627|6635|6621|500
1612884100000|2021-02-09 15:21:40|6631|6623|6629|6618|6631|6623|6629|6618|600
1612884120000|2021-02-09 15:22:00|6628|6615|6626|6606|6628|6621|6625|6605|1227
1612884130000|2021-02-09 15:22:10|6625|6605|6626|6604|6626|6605|6625|6604|250
1612884140000|2021-02-09 15:22:20|6625|6605|6612|6592|6626|6605|6612|6584|613
1612884150000|2021-02-09 15:22:30|6611|6593|6610|6593|6611|6593|6610|6593|300
1612884160000|2021-02-09 15:22:40|6609|6594|6615|6597|6615|6598|6609|6594|1626
1612884170000|2021-02-09 15:22:50|6614|6598|6615|6599|6615|6599|6614|6598|670
1612884180000|2021-02-09 15:23:00|6610|6598|6609|6594|6610|6602|6609|6593|100
1612884190000|2021-02-09 15:23:10|6608|6597|6600|6591|6608|6597|6600|6588|505
1612884200000|2021-02-09 15:23:20|6605|6595|6624|6604|6624|6604|6604|6591|1050
1612884210000|2021-02-09 15:23:30|6626|6605|6626|6606|6626|6607|6625|6605|100
1612884220000|2021-02-09 15:23:40||6607||6606||6607||6606|0
1612884240000|2021-02-09 15:24:00|6625|6607|6627|6608|6627|6608|6625|6607|0
1612884250000|2021-02-09 15:24:10|6626|6609|6626|6609|6627|6609|6626|6609|0
1612884260000|2021-02-09 15:24:20|||||||||1000
1612884280000|2021-02-09 15:24:40|6625|6610|6626|6610|6626|6610|6625|6610|1154
1612884290000|2021-02-09 15:24:50|6625|6611|6626|6611|6626|6611|6625|6611|500
1612884300000|2021-02-09 15:25:00|||||||||100
1612884310000|2021-02-09 15:25:10|6620|6612|6626|6612|6626|6612|6620|6612|2100
1612884320000|2021-02-09 15:25:20|6623|6615|6623|6610|6623|6615|6619|6610|2008
1612884330000|2021-02-09 15:25:30|||||||||280
1612884340000|2021-02-09 15:25:40|6612|6609|6619|6605|6623|6612|6612|6605|403
1612884350000|2021-02-09 15:25:50|6616|6602|6606|6596|6616|6602|6606|6593|200
1612884360000|2021-02-09 15:26:00|6605|6590|6605|6592|6605|6595|6605|6590|500
1612884370000|2021-02-09 15:26:10||6593||6594||6594||6593|300
1612884390000|2021-02-09 15:26:30||6593||6593||6593||6593|200
1612884410000|2021-02-09 15:26:50|6606|6594|6612|6599|6612|6605|6606|6594|3085
1612884420000|2021-02-09 15:27:00|6610|6600|6610|6600|6610|6601|6610|6600|0
1612884430000|2021-02-09 15:27:10|6609|6599|6609|6597|6609|6599|6609|6597|0
1612884440000|2021-02-09 15:27:20|||||||||110
1612884460000|2021-02-09 15:27:40|6608|6593|6607|6588|6608|6593|6607|6588|0
1612884470000|2021-02-09 15:27:50||6590||6588||6590||6588|100
1612884480000|2021-02-09 15:28:00|6610|6590|6620|6607|6620|6607|6610|6590|1615
1612884490000|2021-02-09 15:28:10|6619||6619||6619||6619||0
1612884500000|2021-02-09 15:28:20|6618|6606|6617|6601|6618|6606|6612|6600|300
1612884510000|2021-02-09 15:28:30||6600||6600||6600||6600|100
1612884520000|2021-02-09 15:28:40|6616|6601|6616|6601|6616|6601|6616|6601|300
1612884530000|2021-02-09 15:28:50|6615|6600|6606|6593|6615|6600|6606|6593|750
1612884550000|2021-02-09 15:29:10|6605|6594|6606|6591|6606|6594|6605|6590|0
1612884560000|2021-02-09 15:29:20|6605|6590|6600|6589|6605|6590|6600|6588|0
1612884570000|2021-02-09 15:29:30|||||||||100
1612884580000|2021-02-09 15:29:40|6599|6588|6592|6578|6599|6588|6592|6578|1492
1612884590000|2021-02-09 15:29:50||6580||6580||6580||6576|0
1612884600000|2021-02-09 15:30:00|6593|6582|6614|6606|6614|6606|6593|6582|1788
1612884610000|2021-02-09 15:30:10||6600||6600||6600||6599|0
1612884620000|2021-02-09 15:30:20||6592||6595||6596||6592|100
1612884630000|2021-02-09 15:30:30|6613|6600|6614|6591|6614|6600|6613|6591|2624
1612884640000|2021-02-09 15:30:40|6613|6590|6614|6590|6614|6591|6613|6590|700
1612884650000|2021-02-09 15:30:50|6613|6591|6614|6591|6614|6591|6613|6591|690
1612884660000|2021-02-09 15:31:00|6613|6590|6614|6591|6614|6591|6613|6590|200
1612884670000|2021-02-09 15:31:10|6603|6592|6612|6593|6614|6594|6603|6591|200
1612884680000|2021-02-09 15:31:20|6611||6612||6612||6611||100
1612884690000|2021-02-09 15:31:30|6611|6595|6612|6596|6612|6596|6611|6595|100
1612884700000|2021-02-09 15:31:40||6598||6598||6598||6598|0
1612884710000|2021-02-09 15:31:50||6599||6600||6600||6599|200
1612884720000|2021-02-09 15:32:00|6614|6603|6625|6615|6625|6615|6614|6600|3100
1612884750000|2021-02-09 15:32:30|6624|6614|6624|6606|6624|6614|6624|6599|791
1612884760000|2021-02-09 15:32:40|6620|6605|6617|6600|6620|6605|6616|6600|250
1612884770000|2021-02-09 15:32:50|6616|6601|6610|6595|6616|6601|6610|6595|1000
1612884780000|2021-02-09 15:33:00|6609|6596|6616|6602|6616|6602|6607|6595|2899
1612884790000|2021-02-09 15:33:10|6622|6603|6640|6621|6642|6621|6622|6603|1948
1612884800000|2021-02-09 15:33:20|6639|6636|6634|6617|6640|6636|6634|6609|1300
1612884810000|2021-02-09 15:33:30||6618||6620||6620||6618|218
1612884820000|2021-02-09 15:33:40|6633|6622|6633|6618|6633|6628|6633|6618|1500
1612884830000|2021-02-09 15:33:50|6630||6630||6633||6630||300
1612884840000|2021-02-09 15:34:00||6620||6620||6620||6620|200
1612884850000|2021-02-09 15:34:10||6618||6617||6619||6615|1084
1612884860000|2021-02-09 15:34:20|6629|6615|6628|6615|6629|6620|6628|6615|1000
1612884870000|2021-02-09 15:34:30|6627|6609|6623|6605|6627|6609|6623|6604|1516
1612884880000|2021-02-09 15:34:40|6622||6623||6623||6622||100
1612884890000|2021-02-09 15:34:50|6622|6606|6622|6606|6622|6606|6612|6606|200
1612884900000|2021-02-09 15:35:00|6615|6607|6627|6616|6627|6622|6615|6607|1200
1612884910000|2021-02-09 15:35:10|6625||6627||6627||6625||200
1612884920000|2021-02-09 15:35:20|6628|6617|6630|6617|6632|6621|6626|6617|396
1612884930000|2021-02-09 15:35:30|6633|6618|6630|6620|6633|6620|6630|6618|0
1612884940000|2021-02-09 15:35:40||6618||6617||6618||6617|600
1612884950000|2021-02-09 15:35:50|6632|6618|6633|6618|6633|6618|6632|6618|0
1612884960000|2021-02-09 15:36:00||6620||6620||6620||6620|450
1612884970000|2021-02-09 15:36:10|6638|6622|6641|6628|6641|6628|6638|6622|1165
1612885000000|2021-02-09 15:36:40|6638|6629|6641|6629|6641|6629|6638|6629|1100
1612885010000|2021-02-09 15:36:50||6630||6630||6630||6630|2000
1612885020000|2021-02-09 15:37:00|6645|6631|6645|6634|6645|6634|6645|6631|605
1612885030000|2021-02-09 15:37:10||6638||6639||6639||6638|200
1612885040000|2021-02-09 15:37:20|6644|6642|6640|6625|6645|6644|6640|6625|2441
1612885050000|2021-02-09 15:37:30|6638|6626|6638|6625|6640|6626|6638|6625|1000
1612885060000|2021-02-09 15:37:40|||||||||200
1612885070000|2021-02-09 15:37:50|||||||||293
1612885080000|2021-02-09 15:38:00|6630|6620|6628|6621|6630|6625|6628|6620|900
1612885090000|2021-02-09 15:38:10||6620||6620||6621||6620|400
1612885100000|2021-02-09 15:38:20|6627|6616|6627|6611|6628|6616|6627|6611|300
1612885110000|2021-02-09 15:38:30|6626|6613|6623|6604|6626|6615|6619|6603|100
1612885120000|2021-02-09 15:38:40|6622|6602|6623|6602|6623|6604|6622|6601|100
1612885130000|2021-02-09 15:38:50|6616|6601|6609|6601|6616|6601|6609|6601|100
1612885150000|2021-02-09 15:39:10|6608|6600|6607|6594|6608|6600|6604|6592|6655
1612885160000|2021-02-09 15:39:20|6608|6595|6620|6605|6620|6605|6608|6595|1920
1612885170000|2021-02-09 15:39:30|6615|6606|6620|6610|6620|6610|6615|6606|460
1612885180000|2021-02-09 15:39:40|6625|6611|6625|6616|6625|6620|6625|6611|300
1612885190000|2021-02-09 15:39:50|6624|6610|6620|6604|6624|6610|6620|6603|200
1612885200000|2021-02-09 15:40:00||6603||6605||6605||6603|0
1612885210000|2021-02-09 15:40:10|6619|6604|6616|6604|6620|6604|6616|6604|200
1612885220000|2021-02-09 15:40:20|6607|6603|6606|6590|6607|6603|6606|6590|500
1612885230000|2021-02-09 15:40:30|6605||6605||6606||6605||500
1612885240000|2021-02-09 15:40:40|6600||6600||6600||6600||0
1612885250000|2021-02-09 15:40:50|6599|6587|6575|6558|6599|6587|6570|6555|16913
1612885260000|2021-02-09 15:41:00|6574|6559|6575|6559|6575|6559|6574|6558|0
1612885270000|2021-02-09 15:41:10|6574|6558|6565|6551|6574|6559|6565|6551|2612
1612885280000|2021-02-09 15:41:20|6559|6550|6572|6561|6572|6561|6558|6550|1548
1612885290000|2021-02-09 15:41:30||6562||6562||6562||6562|701
1612885310000|2021-02-09 15:41:50|6571|6561|6567|6554|6571|6561|6567|6553|300
1612885320000|2021-02-09 15:42:00|6566|6551|6562|6551|6566|6551|6562|6551|300
1612885330000|2021-02-09 15:42:10|6561|6550|6563|6551|6565|6562|6556|6550|3010
1612885340000|2021-02-09 15:42:20|6564|6550|6571|6559|6571|6562|6563|6550|1402
1612885350000|2021-02-09 15:42:30|6577|6560|6582|6560|6582|6560|6577|6560|730
1612885360000|2021-02-09 15:42:40|6581|6561|6585|6557|6590|6563|6581|6557|0
1612885370000|2021-02-09 15:42:50|6586|6558|6585|6559|6586|6560|6584|6558|250
1612885380000|2021-02-09 15:43:00|6584|6560|6585|6560|6585|6561|6584|6560|0
1612885390000|2021-02-09 15:43:10|6584|6556|6578|6554|6584|6556|6578|6554|832
1612885400000|2021-02-09 15:43:20|6577|6555|6577|6552|6578|6555|6566|6550|1432
1612885410000|2021-02-09 15:43:30|6576|6553|6576|6553|6576|6553|6576|6551|0
1612885420000|2021-02-09 15:43:40|6573|6551|6568|6553|6573|6553|6568|6550|0
1612885430000|2021-02-09 15:43:50|6566|6550|6565|6550|6566|6550|6564|6550|700
1612885450000|2021-02-09 15:44:10|||||||||500
1612885460000|2021-02-09 15:44:20|6564||6565||6565||6564||0
1612885470000|2021-02-09 15:44:30|||||||||100
1612885480000|2021-02-09 15:44:40|6564|6545|6557|6540|6565|6545|6555|6540|1716
1612885490000|2021-02-09 15:44:50|6556||6556||6557||6555||1616
1612885500000|2021-02-09 15:45:00|6555||6556||6556||6555||1070
1612885510000|2021-02-09 15:45:10|6555|6538|6546|6532|6555|6538|6540|6532|1424
1612885520000|2021-02-09 15:45:20|6545|6528|6545|6530|6545|6530|6545|6528|3243
1612885530000|2021-02-09 15:45:30|6544|6525|6544|6525|6545|6535|6543|6525|400
1612885540000|2021-02-09 15:45:40|6543|6530|6543|6530|6544|6530|6542|6525|0
1612885550000|2021-02-09 15:45:50|6542|6525|6540|6525|6542|6525|6540|6525|200
1612885560000|2021-02-09 15:46:00|6541|6530|6555|6543|6555|6543|6541|6530|2341
1612885570000|2021-02-09 15:46:10|6560|6544|6567|6545|6567|6545|6560|6544|600
1612885580000|2021-02-09 15:46:20|6566|6546|6567|6548|6567|6548|6566|6546|0
1612885590000|2021-02-09 15:46:30|6566|6555|6567|6555|6567|6555|6566|6555|100
1612885600000|2021-02-09 15:46:40|||||||||2600
1612885610000|2021-02-09 15:46:50|6564|6549|6563|6543|6566|6555|6558|6539|2204
1612885620000|2021-02-09 15:47:00|6565|6539|6572|6567|6572|6567|6565|6539|1900
1612885630000|2021-02-09 15:47:10||6563||6563||6563||6563|400
1612885640000|2021-02-09 15:47:20||6564||6563||6564||6563|0
1612885650000|2021-02-09 15:47:30|6571|6562|6571|6563|6571|6563|6571|6559|0
1612885660000|2021-02-09 15:47:40||6565||6565||6565||6565|100
1612885680000|2021-02-09 15:48:00|6570|6558|6571|6561|6571|6561|6568|6554|613
1612885690000|2021-02-09 15:48:10|6572|6562|6575|6557|6575|6566|6572|6557|705
1612885700000|2021-02-09 15:48:20|6574||6575||6575||6574||100
1612885710000|2021-02-09 15:48:30||6558||6556||6558||6556|0
1612885720000|2021-02-09 15:48:40|6574||6575||6575||6574||1200
1612885730000|2021-02-09 15:48:50|6574|6557|6574|6558|6574|6558|6574|6555|0
1612885740000|2021-02-09 15:49:00|6575|6559|6574|6561|6575|6561|6573|6558|100
1612885750000|2021-02-09 15:49:10||6560||6560||6560||6560|0
1612885760000|2021-02-09 15:49:20|6567|6558|6572|6555|6574|6558|6567|6555|400
1612885770000|2021-02-09 15:49:30|6571|6554|6571|6554|6572|6555|6571|6554|580
1612885780000|2021-02-09 15:49:40|||||||||300
1612885800000|2021-02-09 15:50:00|6570||6571||6571||6570||120
1612885810000|2021-02-09 15:50:10|6564|6551|6563|6550|6566|6551|6563|6550|600
1612885840000|2021-02-09 15:50:40|||||||||200
1612885850000|2021-02-09 15:50:50||6551||6552||6552||6550|0
1612885870000|2021-02-09 15:51:10||6553||6553||6553||6552|100
1612885880000|2021-02-09 15:51:20|6565|6558|6574|6558|6577|6572|6565|6553|2711
1612885890000|2021-02-09 15:51:30||6556||6558||6558||6556|100
1612885900000|2021-02-09 15:51:40|6573|6556|6574|6552|6574|6556|6573|6552|1260
1612885910000|2021-02-09 15:51:50||6553||6552||6553||6552|1000
1612885920000|2021-02-09 15:52:00||6553||6552||6554||6552|1000
1612885930000|2021-02-09 15:52:10|6573||6567||6574||6567||1210
1612885940000|2021-02-09 15:52:20|6561|6550|6558|6542|6561|6550|6558|6542|400
1612885950000|2021-02-09 15:52:30|6557||6553||6558||6553||1100
1612885960000|2021-02-09 15:52:40|||||||||100
1612885970000|2021-02-09 15:52:50||6545||6545||6545||6545|0
1612885980000|2021-02-09 15:53:00|6549|6540|6546|6532|6549|6540|6545|6532|1704
1612885990000|2021-02-09 15:53:10|6539|6531|6534|6522|6539|6531|6534|6522|1800
1612886000000|2021-02-09 15:53:20|6528|6530|6532|6520|6534|6530|6528|6514|1368
1612886010000|2021-02-09 15:53:30|6531||6531||6532||6531||650
1612886020000|2021-02-09 15:53:40|6528||6528||6528||6528||0
1612886030000|2021-02-09 15:53:50|6527|6515|6527|6508|6527|6515|6527|6508|200
1612886040000|2021-02-09 15:54:00|6526|6510|6527|6510|6527|6512|6526|6510|200
1612886050000|2021-02-09 15:54:10|6526|6508|6525|6510|6526|6510|6525|6508|200
1612886060000|2021-02-09 15:54:20|6524|6508|6524|6510|6525|6510|6524|6508|300
1612886070000|2021-02-09 15:54:30||6508||6508||6509||6508|0
1612886080000|2021-02-09 15:54:40|6523|6509|6523|6510|6524|6510|6523|6508|500
1612886090000|2021-02-09 15:54:50||6508||6510||6510||6508|100
1612886100000|2021-02-09 15:55:00|6516|6511|6521|6512|6523|6512|6516|6511|200
1612886110000|2021-02-09 15:55:10||6511||6511||6518||6511|344
1612886120000|2021-02-09 15:55:20|6517|6512|6521|6511|6521|6512|6517|6508|383
1612886130000|2021-02-09 15:55:30|6523|6512|6540|6522|6540|6526|6523|6512|3721
1612886140000|2021-02-09 15:55:40|6546|6523|6557|6539|6558|6540|6546|6523|4031
1612886150000|2021-02-09 15:55:50|6555|6540|6555|6540|6555|6540|6554|6540|400
1612886160000|2021-02-09 15:56:00|6554|6541|6554|6541|6554|6541|6554|6541|0
1612886170000|2021-02-09 15:56:10|6548|6539|6548|6529|6548|6539|6547|6529|2000
1612886180000|2021-02-09 15:56:20||6532||6536||6540||6530|400
1612886190000|2021-02-09 15:56:30|||||||||650
1612886200000|2021-02-09 15:56:40|||||||||300
1612886210000|2021-02-09 15:56:50|6550|6537|6553|6540|6554|6541|6550|6537|600
1612886220000|2021-02-09 15:57:00|6552|6536|6553|6534|6553|6536|6552|6533|1600
1612886230000|2021-02-09 15:57:10|6552|6535|6553|6534|6553|6535|6552|6534|100
1612886240000|2021-02-09 15:57:20|6552|6533|6553|6530|6553|6533|6552|6530|100
1612886250000|2021-02-09 15:57:30||6541||6541||6547||6541|100
1612886280000|2021-02-09 15:58:00|6554|6545|6554|6545|6554|6545|6554|6545|1480
1612886290000|2021-02-09 15:58:10|6552|6539|6551|6539|6552|6541|6551|6531|1381
1612886300000|2021-02-09 15:58:20|6550|6532|6548|6530|6550|6532|6545|6530|1300
1612886310000|2021-02-09 15:58:30|6547|6526|6541|6522|6547|6526|6541|6521|200
1612886320000|2021-02-09 15:58:40|6540|6521|6538|6512|6540|6522|6537|6512|630
1612886330000|2021-02-09 15:58:50|6537||6538||6538||6537||0
1612886340000|2021-02-09 15:59:00|6537|6513|6538|6512|6538|6513|6537|6512|800
1612886350000|2021-02-09 15:59:10|6537|6513|6537|6512|6538|6513|6535|6512|400
1612886360000|2021-02-09 15:59:20|6536|6513|6534|6515|6536|6517|6534|6513|0
1612886370000|2021-02-09 15:59:30|6516|6513|6524|6512|6534|6516|6516|6512|361
1612886380000|2021-02-09 15:59:40|6523|6510|6517|6510|6523|6510|6517|6510|400
1612886390000|2021-02-09 15:59:50|6514|6508|6517|6508|6517|6508|6514|6508|3509
1612886400000|2021-02-09 16:00:00|||||||||100
1612886410000|2021-02-09 16:00:10|||||||||101
1612886420000|2021-02-09 16:00:20|6516|6504|6512|6500|6516|6504|6512|6500|2190
1612886430000|2021-02-09 16:00:30|6511|6497|6502|6488|6511|6497|6501|6486|5877
1612886440000|2021-02-09 16:00:40|6501|6486|6502|6488|6502|6488|6501|6486|500
1612886450000|2021-02-09 16:00:50|6500|6486|6500|6489|6500|6489|6493|6486|675
1612886460000|2021-02-09 16:01:00|6502|6490|6508|6497|6508|6497|6500|6490|8799
1612886470000|2021-02-09 16:01:10|6505||6505||6505||6505||200
1612886490000|2021-02-09 16:01:30|6508|6498|6512|6500|6512|6505|6508|6498|1916
1612886500000|2021-02-09 16:01:40|6508|6508|6512|6499|6512|6508|6508|6498|400
1612886510000|2021-02-09 16:01:50||6500||6500||6500||6500|0
1612886520000|2021-02-09 16:02:00|||||||||100
1612886530000|2021-02-09 16:02:10|6511|6509|6512|6501|6512|6509|6511|6500|1334
1612886540000|2021-02-09 16:02:20|6511||6511||6511||6511||153
1612886550000|2021-02-09 16:02:30|6509|6500|6509|6497|6511|6500|6506|6497|2209
1612886560000|2021-02-09 16:02:40|6508||6509||6509||6508||400
1612886570000|2021-02-09 16:02:50|6510|6499|6515|6504|6515|6504|6509|6499|2600
1612886580000|2021-02-09 16:03:00|6518|6505|6520|6505|6520|6509|6518|6504|1250
1612886590000|2021-02-09 16:03:10|6519||6520||6520||6519||0
1612886600000|2021-02-09 16:03:20|6519||6520||6520||6519||0
1612886610000|2021-02-09 16:03:30|6519||6519||6519||6518||100
1612886630000|2021-02-09 16:03:50|6512|6497|6512|6497|6512|6497|6512|6497|200
1612886650000|2021-02-09 16:04:10|6518|6499|6518|6503|6518|6503|6518|6499|400
1612886660000|2021-02-09 16:04:20|6516|6510|6514|6503|6516|6510|6514|6503|258
1612886670000|2021-02-09 16:04:30|||||||||100
1612886680000|2021-02-09 16:04:40|6508|6505|6516|6506|6516|6510|6508|6505|700
1612886690000|2021-02-09 16:04:50|6513|6505|6513|6505|6513|6508|6513|6505|500
1612886700000|2021-02-09 16:05:00|6509|6502|6513|6498|6513|6502|6509|6498|0
1612886710000|2021-02-09 16:05:10||6500||6500||6500||6498|150
1612886720000|2021-02-09 16:05:20||6498||6498||6500||6498|300
1612886730000|2021-02-09 16:05:30||6501||6498||6501||6498|0
1612886740000|2021-02-09 16:05:40|6512|6500|6512|6500|6512|6502|6512|6500|443
1612886750000|2021-02-09 16:05:50|6510|6499|6510|6497|6510|6499|6508|6497|150
1612886760000|2021-02-09 16:06:00|||||||||100
1612886780000|2021-02-09 16:06:20|6512|6500|6518|6503|6518|6503|6512|6499|1002
1612886790000|2021-02-09 16:06:30|6517||6517||6517||6517||0
1612886800000|2021-02-09 16:06:40|6516||6517||6517||6516||2000
1612886810000|2021-02-09 16:06:50|6516|6502|6513|6503|6517|6503|6509|6500|1300
1612886820000|2021-02-09 16:07:00|6510|6510|6510|6503|6513|6510|6510|6503|1390
1612886840000|2021-02-09 16:07:20|6507|6504|6507|6493|6507|6504|6507|6493|800
1612886850000|2021-02-09 16:07:30|6504|6494|6502|6488|6504|6494|6496|6488|4223
1612886860000|2021-02-09 16:07:40|6501|6489|6501|6489|6501|6489|6501|6489|300
1612886870000|2021-02-09 16:07:50|6500|6492|6509|6501|6509|6501|6500|6492|1273
1612886880000|2021-02-09 16:08:00|6510|6509|6517|6504|6517|6509|6510|6501|1052
1612886890000|2021-02-09 16:08:10|||||||||400
1612886900000|2021-02-09 16:08:20|6516||6516||6516||6516||300
1612886910000|2021-02-09 16:08:30|6515|6499|6514|6500|6515|6500|6514|6499|100
1612886920000|2021-02-09 16:08:40|6513|6496|6509|6492|6514|6497|6509|6492|300
1612886930000|2021-02-09 16:08:50||6488||6490||6491||6488|0
1612886940000|2021-02-09 16:09:00||6505||6492||6505||6490|235
1612886950000|2021-02-09 16:09:10|6510|6493|6509|6495|6510|6495|6509|6493|100
1612886960000|2021-02-09 16:09:20|6505||6505||6505||6505||100
1612886970000|2021-02-09 16:09:30|||||||||100
1612886990000|2021-02-09 16:09:50|6509|6496|6514|6500|6514|6500|6508|6496|500
1612887000000|2021-02-09 16:10:00|6515|6511|6516|6501|6516|6511|6515|6500|6325
1612887010000|2021-02-09 16:10:10|6515||6516||6516||6515||600
1612887020000|2021-02-09 16:10:20|6515|6500|6500|6490|6516|6500|6500|6490|2948
1612887030000|2021-02-09 16:10:30|6498|6489|6500|6495|6500|6495|6495|6488|1981
1612887040000|2021-02-09 16:10:40|6501|6500|6501|6488|6503|6500|6501|6488|5330
1612887050000|2021-02-09 16:10:50|6500||6500||6500||6500||258
1612887060000|2021-02-09 16:11:00|6499|6484|6494|6480|6499|6488|6494|6480|1200
1612887070000|2021-02-09 16:11:10|6492|6485|6494|6485|6494|6489|6492|6480|200
1612887080000|2021-02-09 16:11:20||6483||6483||6485||6483|0
1612887100000|2021-02-09 16:11:40|6492|6484|6495|6484|6495|6487|6491|6484|800
1612887110000|2021-02-09 16:11:50|6500|6488|6500|6485|6500|6494|6499|6484|300
1612887120000|2021-02-09 16:12:00|6499|6481|6490|6480|6499|6481|6490|6480|700
1612887130000|2021-02-09 16:12:10||6485||6485||6485||6485|200
1612887140000|2021-02-09 16:12:20|6493||6493||6493||6493||1000
1612887150000|2021-02-09 16:12:30|6492|6481|6490|6480|6492|6482|6490|6480|1325
1612887160000|2021-02-09 16:12:40|6489|6478|6478|6468|6489|6478|6476|6468|6280
1612887170000|2021-02-09 16:12:50|6477|6463|6472|6461|6477|6463|6472|6461|300
1612887180000|2021-02-09 16:13:00||6458||6462||6462||6458|0
1612887190000|2021-02-09 16:13:10|6471|6459|6468|6453|6472|6459|6467|6453|677
1612887200000|2021-02-09 16:13:20|6467|6452|6467|6455|6468|6455|6467|6452|320
1612887210000|2021-02-09 16:13:30|6465|6453|6467|6456|6467|6465|6465|6453|2495
1612887220000|2021-02-09 16:13:40|6460|6453|6467|6456|6467|6456|6460|6453|208
1612887230000|2021-02-09 16:13:50|6465||6467||6467||6465||200
1612887240000|2021-02-09 16:14:00|6468|6460|6470|6464|6470|6464|6467|6460|503
1612887250000|2021-02-09 16:14:10||6463||6460||6463||6460|500
1612887260000|2021-02-09 16:14:20|||||||||258
1612887270000|2021-02-09 16:14:30|6465|6457|6469|6455|6469|6457|6465|6455|887
1612887280000|2021-02-09 16:14:40|6468|6453|6467|6456|6468|6456|6457|6450|4545
1612887290000|2021-02-09 16:14:50|||||||||528
1612887300000|2021-02-09 16:15:00|6466|6451|6464|6451|6466|6453|6464|6450|700
1612887310000|2021-02-09 16:15:10|6461|6450|6466|6462|6466|6462|6454|6445|6444
1612887320000|2021-02-09 16:15:20|6468|6464|6478|6464|6481|6464|6468|6464|1271
1612887330000|2021-02-09 16:15:30||6466||6466||6466||6466|0
1612887350000|2021-02-09 16:15:50||6468||6470||6470||6468|0
1612887360000|2021-02-09 16:16:00||6466||6466||6466||6466|200
1612887370000|2021-02-09 16:16:10|6477||6478||6478||6475||1100
1612887380000|2021-02-09 16:16:20|6479|6467|6485|6472|6485|6472|6479|6467|695
1612887390000|2021-02-09 16:16:30|6489|6473|6489|6474|6489|6474|6489|6473|340
1612887400000|2021-02-09 16:16:40|6488|6473|6489|6469|6489|6473|6488|6467|0
1612887410000|2021-02-09 16:16:50|6488|6468|6489|6469|6489|6469|6488|6468|100
1612887420000|2021-02-09 16:17:00|6488|6470|6480|6467|6488|6471|6480|6467|3300
1612887430000|2021-02-09 16:17:10|||||||||300
1612887450000|2021-02-09 16:17:30|6479|6466|6479|6466|6479|6467|6479|6466|296
1612887460000|2021-02-09 16:17:40|6478||6478||6478||6478||200
1612887470000|2021-02-09 16:17:50|6477|6459|6471|6459|6477|6459|6471|6459|4498
1612887480000|2021-02-09 16:18:00|6470|6451|6456|6440|6470|6452|6455|6440|2290
1612887490000|2021-02-09 16:18:10|6462|6441|6462|6448|6462|6456|6456|6441|1000
1612887500000|2021-02-09 16:18:20|6461|6447|6460|6447|6461|6447|6460|6447|0
1612887510000|2021-02-09 16:18:30|6461|6450|6474|6462|6474|6462|6461|6450|1000
1612887520000|2021-02-09 16:18:40|6473|6461|6471|6461|6473|6463|6471|6461|0
1612887530000|2021-02-09 16:18:50|6470|6470|6470|6462|6470|6470|6470|6461|0
1612887540000|2021-02-09 16:19:00|6474|6464|6476|6466|6476|6466|6470|6464|500
1612887550000|2021-02-09 16:19:10||6465||6466||6466||6465|0
1612887560000|2021-02-09 16:19:20|6482|6468|6482|6471|6482|6476|6476|6468|1050
1612887570000|2021-02-09 16:19:30|6481|6470|6480|6467|6481|6470|6480|6467|1009
1612887580000|2021-02-09 16:19:40|6479||6480||6480||6479||550
1612887590000|2021-02-09 16:19:50|6479|6468|6480|6467|6480|6470|6478|6467|200
1612887600000|2021-02-09 16:20:00|6471|6471|6480|6471|6480|6471|6471|6471|300
1612887610000|2021-02-09 16:20:10|6485|6472|6488|6475|6488|6475|6484|6472|1417
1612887620000|2021-02-09 16:20:20|6493|6476|6493|6479|6496|6479|6493|6476|1180
1612887630000|2021-02-09 16:20:30|6490|6480|6490|6480|6490|6480|6490|6480|0
1612887640000|2021-02-09 16:20:40|6489|6475|6483|6471|6489|6477|6483|6471|420
1612887660000|2021-02-09 16:21:00||6475||6471||6475||6471|200
1612887670000|2021-02-09 16:21:10|6482|6469|6486|6479|6486|6479|6471|6468|3100
1612887680000|2021-02-09 16:21:20|6492|6481|6479|6468|6492|6481|6479|6468|3191
1612887690000|2021-02-09 16:21:30|6477||6473||6477||6473||2600
1612887700000|2021-02-09 16:21:40|6472|6467|6477|6467|6477|6467|6472|6467|2125
1612887710000|2021-02-09 16:21:50|6478||6479||6479||6478||100
1612887720000|2021-02-09 16:22:00||6469||6469||6469||6469|500
1612887730000|2021-02-09 16:22:10|6473||6479||6479||6473||268
1612887740000|2021-02-09 16:22:20|6482|6470|6484|6472|6485|6472|6482|6470|700
1612887750000|2021-02-09 16:22:30|||||||||200
1612887760000|2021-02-09 16:22:40|6480|6473|6480|6472|6480|6473|6480|6472|700
1612887770000|2021-02-09 16:22:50|6479|6471|6470|6461|6479|6472|6469|6461|5285
1612887780000|2021-02-09 16:23:00|6469|6460|6467|6460|6469|6460|6467|6460|105
1612887790000|2021-02-09 16:23:10||6458||6454||6458||6453|200
1612887800000|2021-02-09 16:23:20|6469|6451|6471|6457|6471|6457|6469|6451|1061
1612887810000|2021-02-09 16:23:30|6470|6458|6471|6458|6471|6458|6470|6458|0
1612887850000|2021-02-09 16:24:10|||||||||100
1612887860000|2021-02-09 16:24:20||6459||6459||6459||6459|100
1612887870000|2021-02-09 16:24:30||6460||6460||6460||6460|200
1612887880000|2021-02-09 16:24:40|6476|6462|6492|6478|6492|6478|6476|6462|1741
1612887890000|2021-02-09 16:24:50|6493|6479|6493|6478|6499|6479|6493|6478|0
1612887900000|2021-02-09 16:25:00|6492|6479|6492|6481|6492|6481|6492|6479|0
1612887910000|2021-02-09 16:25:10|6486|6480|6484|6469|6486|6480|6484|6469|600
1612887920000|2021-02-09 16:25:20||6470||6470||6470||6470|0
1612887930000|2021-02-09 16:25:30|6486|6473|6489|6474|6490|6474|6486|6473|100
1612887940000|2021-02-09 16:25:40|6490|6476|6491|6481|6492|6481|6490|6476|276
1612887950000|2021-02-09 16:25:50||6480||6475||6480||6474|0
1612887970000|2021-02-09 16:26:10||6477||6477||6478||6477|408
1612887980000|2021-02-09 16:26:20|6478|6474|6478|6465|6478|6474|6477|6465|137
1612887990000|2021-02-09 16:26:30|6473||6473||6473||6473||0
1612888000000|2021-02-09 16:26:40||6464||6460||6464||6460|300
1612888020000|2021-02-09 16:27:00|6470|6458|6471|6458|6473|6459|6467|6458|400
1612888040000|2021-02-09 16:27:20|6472||6473||6473||6472||883
1612888050000|2021-02-09 16:27:30|6472||6473||6473||6472||140
1612888060000|2021-02-09 16:27:40||6459||6461||6461||6459|0
1612888070000|2021-02-09 16:27:50|6478|6462|6478|6469|6478|6469|6477|6462|224
1612888080000|2021-02-09 16:28:00|6483|6474|6483|6474|6483|6474|6483|6474|672
1612888090000|2021-02-09 16:28:10|6484|6475|6479|6466|6484|6478|6479|6462|900
1612888110000|2021-02-09 16:28:30|6478|6464|6479|6465|6479|6465|6478|6464|100
1612888130000|2021-02-09 16:28:50|6475|6464|6473|6462|6475|6464|6473|6462|0
1612888140000|2021-02-09 16:29:00|6472|6460|6469|6458|6472|6460|6469|6458|450
1612888150000|2021-02-09 16:29:10|||||||||100
1612888170000|2021-02-09 16:29:30|||||||||250
1612888200000|2021-02-09 16:30:00|||||||||725
1612888210000|2021-02-09 16:30:10|6470|6459|6477|6465|6477|6465|6470|6459|994
1612888220000|2021-02-09 16:30:20|6481|6466|6481|6469|6481|6471|6481|6466|800
1612888230000|2021-02-09 16:30:30||6470||6470||6470||6470|162
1612888250000|2021-02-09 16:30:50|6487|6471|6492|6472|6495|6475|6487|6471|400
1612888260000|2021-02-09 16:31:00||6473||6474||6474||6471|400
1612888270000|2021-02-09 16:31:10|||||||||430
1612888280000|2021-02-09 16:31:20||6475||6476||6476||6474|200
1612888290000|2021-02-09 16:31:30|6491||6491||6492||6491||400
1612888300000|2021-02-09 16:31:40||6475||6476||6476||6475|0
1612888310000|2021-02-09 16:31:50||6475||6476||6476||6475|0
1612888320000|2021-02-09 16:32:00||6477||6476||6477||6476|200
1612888330000|2021-02-09 16:32:10|6492|6477|6499|6485|6499|6485|6492|6477|333
1612888340000|2021-02-09 16:32:20||6484||6485||6485||6484|300
1612888350000|2021-02-09 16:32:30|||||||||100
1612888360000|2021-02-09 16:32:40|6500|6488|6507|6494|6507|6494|6500|6488|600
1612888370000|2021-02-09 16:32:50|6506||6501||6506||6501||0
1612888380000|2021-02-09 16:33:00|6498|6493|6496|6486|6501|6494|6496|6486|900
1612888390000|2021-02-09 16:33:10|||||||||200
1612888400000|2021-02-09 16:33:20|6495|6487|6504|6494|6504|6494|6495|6487|800
1612888410000|2021-02-09 16:33:30|6506|6495|6512|6500|6512|6500|6506|6495|200
1612888420000|2021-02-09 16:33:40|6511||6512||6512||6511||500
1612888430000|2021-02-09 16:33:50|6501||6510||6512||6501||100
1612888450000|2021-02-09 16:34:10|6505|6501|6518|6505|6518|6505|6505|6501|200
1612888470000|2021-02-09 16:34:30||6504||6505||6505||6504|0
1612888500000|2021-02-09 16:35:00|6519|6510|6519|6510|6519|6510|6519|6510|1466
1612888510000|2021-02-09 16:35:10|6522|6515|6520|6515|6526|6515|6515|6510|2200
1612888520000|2021-02-09 16:35:20|6524|6516|6530|6519|6530|6519|6524|6516|700
1612888530000|2021-02-09 16:35:30|||||||||100
1612888540000|2021-02-09 16:35:40|6529||6529||6529||6529||200
1612888550000|2021-02-09 16:35:50|6530|6520|6530|6520|6530|6520|6530|6520|0
1612888560000|2021-02-09 16:36:00|6534|6521|6546|6528|6550|6539|6534|6521|6958
1612888570000|2021-02-09 16:36:10|6545|6529|6542|6528|6545|6531|6542|6528|1800
1612888590000|2021-02-09 16:36:30|6541|6529|6542|6529|6542|6535|6540|6528|532
1612888600000|2021-02-09 16:36:40||6531||6531||6531||6531|100
1612888610000|2021-02-09 16:36:50||6529||6531||6531||6529|100
1612888620000|2021-02-09 16:37:00|6540|6532|6553|6539|6553|6541|6540|6532|5656
1612888630000|2021-02-09 16:37:10||6540||6540||6540||6540|200
1612888640000|2021-02-09 16:37:20|6552|6541|6553|6543|6553|6543|6552|6541|200
1612888650000|2021-02-09 16:37:30|6552|6542|6552|6540|6552|6542|6552|6540|500
1612888670000|2021-02-09 16:37:50|6547|6538|6538|6520|6547|6540|6538|6520|1544
1612888680000|2021-02-09 16:38:00|6537|6521|6537|6520|6537|6531|6537|6520|300
1612888690000|2021-02-09 16:38:10|6533|6514|6529|6510|6533|6514|6529|6510|831
1612888700000|2021-02-09 16:38:20|6528|6511|6533|6519|6533|6520|6528|6511|1949
1612888720000|2021-02-09 16:38:40|6532|6520|6533|6523|6533|6523|6532|6520|100
1612888750000|2021-02-09 16:39:10|6537|6526|6552|6536|6552|6537|6537|6526|1600
1612888760000|2021-02-09 16:39:20|6554|6537|6558|6544|6558|6544|6554|6536|2342
1612888770000|2021-02-09 16:39:30|6560|6546|6565|6552|6569|6552|6560|6546|410
1612888780000|2021-02-09 16:39:40|6570|6555|6569|6552|6570|6555|6569|6552|400
1612888790000|2021-02-09 16:39:50|6568|6554|6563|6552|6569|6554|6562|6552|1386
1612888800000|2021-02-09 16:40:00|6562||6562||6562||6562||150
1612888810000|2021-02-09 16:40:10|6559|6559|6560|6552|6562|6559|6559|6548|200
1612888820000|2021-02-09 16:40:20|6562||6566||6566||6562||1300
1612888830000|2021-02-09 16:40:30|6567|6553|6570|6554|6570|6556|6566|6553|500
1612888840000|2021-02-09 16:40:40||6555||6560||6560||6554|0
1612888860000|2021-02-09 16:41:00|6569||6569||6569||6569||2700
1612888870000|2021-02-09 16:41:10|6568|6552|6556|6536|6568|6552|6556|6533|916
1612888880000|2021-02-09 16:41:20|6555|6535|6555|6534|6555|6535|6554|6533|100
1612888890000|2021-02-09 16:41:30|6554|6533|6555|6533|6555|6533|6554|6533|0
1612888900000|2021-02-09 16:41:40|6554|6535|6554|6535|6555|6536|6554|6535|670
1612888910000|2021-02-09 16:41:50||6536||6535||6536||6535|375
1612888930000|2021-02-09 16:42:10|6553||6552||6553||6552||0
1612888940000|2021-02-09 16:42:20||6536||6536||6536||6536|100
1612888960000|2021-02-09 16:42:40||6537||6537||6537||6537|0
1612888970000|2021-02-09 16:42:50||6538||6539||6539||6537|550
1612888980000|2021-02-09 16:43:00|6553|6540|6556|6547|6556|6547|6553|6540|1618
1612888990000|2021-02-09 16:43:10|6559|6548|6563|6548|6565|6548|6559|6548|200
1612889000000|2021-02-09 16:43:20|6565|6549|6565|6550|6565|6551|6556|6549|874
1612889010000|2021-02-09 16:43:30|6559|6551|6558|6537|6560|6551|6557|6537|4174
1612889020000|2021-02-09 16:43:40|6557|6538|6558|6537|6558|6539|6557|6537|500
1612889030000|2021-02-09 16:43:50|6557|6538|6558|6538|6558|6538|6557|6537|100
1612889040000|2021-02-09 16:44:00|6555|6537|6554|6538|6555|6538|6553|6537|0
1612889050000|2021-02-09 16:44:10|6553|6537|6554|6539|6554|6541|6553|6537|200
1612889060000|2021-02-09 16:44:20||6540||6539||6540||6539|0
1612889070000|2021-02-09 16:44:30|6553|6541|6554|6541|6554|6541|6553|6541|0
1612889080000|2021-02-09 16:44:40|6555|6547|6562|6547|6562|6547|6555|6547|1060
1612889090000|2021-02-09 16:44:50|6561||6560||6561||6560||0
1612889110000|2021-02-09 16:45:10|6559|6540|6551|6538|6559|6542|6551|6537|320
1612889120000|2021-02-09 16:45:20||6537||6537||6537||6537|0
1612889130000|2021-02-09 16:45:30|6550|6539|6551|6539|6551|6539|6550|6539|100
1612889140000|2021-02-09 16:45:40||6541||6541||6541||6541|0
1612889150000|2021-02-09 16:45:50|6546|6539|6544|6529|6546|6539|6543|6526|1700
1612889160000|2021-02-09 16:46:00|6542||6542||6542||6541||2300
1612889170000|2021-02-09 16:46:10|6536||6539||6540||6536||100
1612889180000|2021-02-09 16:46:20|6538|6525|6536|6526|6538|6526|6536|6521|100
1612889190000|2021-02-09 16:46:30||6529||6529||6529||6529|120
1612889200000|2021-02-09 16:46:40||6525||6525||6525||6522|100
1612889240000|2021-02-09 16:47:20|6535|6521|6531|6520|6535|6521|6531|6520|595
1612889250000|2021-02-09 16:47:30|6530|6517|6527|6510|6530|6517|6527|6510|100
1612889260000|2021-02-09 16:47:40|6526|6512|6519|6510|6526|6512|6515|6510|200
1612889270000|2021-02-09 16:47:50|6518|6504|6523|6510|6524|6510|6518|6502|2626
1612889280000|2021-02-09 16:48:00||6511||6512||6512||6511|0
1612889290000|2021-02-09 16:48:10|||||||||1000
1612889300000|2021-02-09 16:48:20|6527|6518|6531|6519|6531|6519|6527|6518|1281
1612889310000|2021-02-09 16:48:30|6535|6520|6534|6520|6538|6525|6531|6520|600
1612889320000|2021-02-09 16:48:40|6533|6522|6534|6524|6534|6524|6530|6522|400
1612889330000|2021-02-09 16:48:50||6523||6523||6523||6523|1067
1612889340000|2021-02-09 16:49:00|||||||||100
1612889370000|2021-02-09 16:49:30|6533|6518|6519|6502|6534|6518|6519|6502|2400
1612889380000|2021-02-09 16:49:40|6518||6517||6518||6517||0
1612889390000|2021-02-09 16:49:50|6516|6503|6517|6503|6517|6503|6516|6503|300
1612889400000|2021-02-09 16:50:00||6504||6504||6504||6504|0
1612889410000|2021-02-09 16:50:10||6502||6504||6504||6502|0
1612889420000|2021-02-09 16:50:20|6516|6502|6515|6502|6516|6502|6515|6502|400
1612889440000|2021-02-09 16:50:40|6514|6503|6515|6503|6515|6503|6514|6503|260
1612889460000|2021-02-09 16:51:00|6516|6504|6525|6516|6525|6517|6515|6504|701
1612889470000|2021-02-09 16:51:10|||||||||300
1612889480000|2021-02-09 16:51:20|||||||||200
1612889510000|2021-02-09 16:51:50|6530|6517|6535|6521|6540|6521|6525|6517|500
1612889520000|2021-02-09 16:52:00|6534||6535||6535||6534||200
1612889540000|2021-02-09 16:52:20||6523||6523||6523||6523|0
1612889560000|2021-02-09 16:52:40|6542|6524|6541|6525|6542|6525|6538|6523|500
1612889570000|2021-02-09 16:52:50|6540||6540||6540||6539||0
1612889580000|2021-02-09 16:53:00|6538|6524|6536|6517|6538|6524|6534|6517|1700
1612889590000|2021-02-09 16:53:10|6535|6518|6536|6518|6536|6518|6534|6518|100
1612889600000|2021-02-09 16:53:20|6535|6515|6534|6518|6536|6518|6534|6515|100
1612889610000|2021-02-09 16:53:30|6533||6534||6534||6533||0
1612889620000|2021-02-09 16:53:40|6528|6515|6525|6505|6528|6519|6523|6502|700
1612889630000|2021-02-09 16:53:50|6524|6503|6523|6503|6524|6505|6523|6503|100
1612889640000|2021-02-09 16:54:00|6522|6504|6519|6505|6522|6515|6519|6503|100
1612889650000|2021-02-09 16:54:10|6518|6506|6518|6506|6518|6506|6518|6506|0
1612889700000|2021-02-09 16:55:00|||||||||100
1612889720000|2021-02-09 16:55:20|6514|6510|6518|6506|6518|6510|6514|6506|261
1612889730000|2021-02-09 16:55:30|6519|6512|6523|6511|6523|6512|6519|6506|700
1612889740000|2021-02-09 16:55:40|||||||||350
1612889750000|2021-02-09 16:55:50||6508||6513||6513||6508|100
1612889760000|2021-02-09 16:56:00|6525|6520|6531|6514|6531|6520|6525|6513|2208
1612889770000|2021-02-09 16:56:10|6530|6515|6531|6514|6531|6515|6530|6514|100
1612889780000|2021-02-09 16:56:20|6530|6515|6522|6513|6530|6515|6522|6513|800
1612889800000|2021-02-09 16:56:40||6514||6514||6514||6514|0
1612889810000|2021-02-09 16:56:50|6527|6515|6527|6515|6527|6518|6527|6515|424
1612889820000|2021-02-09 16:57:00||6517||6519||6519||6515|300
1612889840000|2021-02-09 16:57:20||6518||6515||6518||6515|500
1612889850000|2021-02-09 16:57:30|6526|6516|6526|6516|6526|6516|6526|6516|0
1612889860000|2021-02-09 16:57:40|||||||||690
1612889870000|2021-02-09 16:57:50|||||||||130
1612889880000|2021-02-09 16:58:00||6522||6517||6522||6516|322
1612889890000|2021-02-09 16:58:10|6523|6516|6521|6513|6523|6516|6521|6513|115
1612889910000|2021-02-09 16:58:30|6522|6514|6523|6514|6523|6517|6522|6514|825
1612889920000|2021-02-09 16:58:40|6526|6515|6531|6519|6531|6519|6526|6515|500
1612889940000|2021-02-09 16:59:00|||||||||100
1612889950000|2021-02-09 16:59:10|6530|6518|6530|6518|6530|6518|6530|6518|100
1612889970000|2021-02-09 16:59:30|||||||||300
1612889980000|2021-02-09 16:59:40|6529||6529||6529||6529||286
1612889990000|2021-02-09 16:59:50||6522||6522||6522||6522|100
1612890000000|2021-02-09 17:00:00|6528|6518|6528|6518|6528|6519|6528|6517|200
1612890010000|2021-02-09 17:00:10|6527||6527||6527||6527||100
1612890020000|2021-02-09 17:00:20|6523|6517|6522|6513|6527|6517|6522|6513|451
1612890030000|2021-02-09 17:00:30|6520|6511|6517|6504|6520|6511|6517|6504|400
1612890040000|2021-02-09 17:00:40|6516||6516||6516||6516||0
1612890050000|2021-02-09 17:00:50|6515|6502|6509|6500|6515|6502|6509|6500|708
1612890060000|2021-02-09 17:01:00|6508|6494|6504|6490|6508|6495|6504|6490|529
1612890070000|2021-02-09 17:01:10|6503|6491|6500|6490|6503|6491|6500|6490|403
1612890080000|2021-02-09 17:01:20|6499|6488|6498|6480|6499|6488|6498|6480|0
1612890100000|2021-02-09 17:01:40|6497|6481|6496|6480|6497|6481|6496|6480|2166
1612890110000|2021-02-09 17:01:50|6495||6495||6496||6494||708
1612890120000|2021-02-09 17:02:00||6481||6481||6482||6480|0
1612890130000|2021-02-09 17:02:10|6494||6495||6495||6494||0
1612890150000|2021-02-09 17:02:30|6494|6482|6494|6483|6494|6483|6494|6481|716
1612890160000|2021-02-09 17:02:40|6495|6482|6504|6497|6504|6497|6495|6482|3437
1612890170000|2021-02-09 17:02:50|6508|6498|6518|6501|6520|6501|6508|6497|1008
1612890180000|2021-02-09 17:03:00||6502||6501||6502||6501|100
1612890190000|2021-02-09 17:03:10|6517|6502|6518|6501|6518|6502|6517|6501|500
1612890200000|2021-02-09 17:03:20||6502||6502||6502||6502|0
1612890210000|2021-02-09 17:03:30||6503||6502||6503||6502|100
1612890220000|2021-02-09 17:03:40||6503||6503||6504||6503|100
1612890230000|2021-02-09 17:03:50|6515|6504|6515|6503|6515|6504|6515|6503|0
1612890240000|2021-02-09 17:04:00|6514||6514||6514||6514||0
1612890250000|2021-02-09 17:04:10|6515|6504|6525|6511|6525|6511|6515|6504|1207
1612890260000|2021-02-09 17:04:20||6512||6512||6512||6512|0
1612890270000|2021-02-09 17:04:30|||||||||100
1612890280000|2021-02-09 17:04:40|6524|6515|6525|6515|6525|6515|6524|6515|0
1612890290000|2021-02-09 17:04:50|6522|6516|6528|6520|6528|6520|6522|6516|744
1612890300000|2021-02-09 17:05:00|6531|6521|6533|6522|6533|6522|6531|6521|100
1612890310000|2021-02-09 17:05:10|6532|6523|6534|6528|6534|6528|6532|6523|400
1612890320000|2021-02-09 17:05:20|6537|6529|6531|6523|6541|6529|6531|6523|998
1612890330000|2021-02-09 17:05:30|6537|6524|6537|6526|6537|6534|6536|6524|4589
1612890340000|2021-02-09 17:05:40||6527||6527||6527||6527|0
1612890350000|2021-02-09 17:05:50|6536|6530|6533|6527|6536|6530|6533|6527|500
1612890360000|2021-02-09 17:06:00|6532|6526|6532|6526|6532|6526|6532|6526|706
1612890370000|2021-02-09 17:06:10||6523||6523||6524||6523|211
1612890390000|2021-02-09 17:06:30|6531|6517|6527|6513|6531|6518|6527|6512|100
1612890400000|2021-02-09 17:06:40|6526|6514|6527|6513|6527|6514|6526|6513|0
1612890410000|2021-02-09 17:06:50|6526|6514|6527|6513|6527|6514|6526|6513|111
1612890430000|2021-02-09 17:07:10|6526||6527||6527||6526||133
1612890440000|2021-02-09 17:07:20||6514||6513||6514||6513|0
1612890450000|2021-02-09 17:07:30|6526||6527||6527||6526||0
1612890460000|2021-02-09 17:07:40|6526|6514|6526|6514|6526|6514|6526|6513|0
1612890470000|2021-02-09 17:07:50|6525|6513|6525|6515|6525|6515|6525|6513|0
1612890480000|2021-02-09 17:08:00|6520|6513|6519|6510|6525|6513|6519|6510|400
1612890490000|2021-02-09 17:08:10|6518|6507|6532|6523|6538|6524|6518|6505|2761
1612890500000|2021-02-09 17:08:20|6531|6520|6530|6514|6532|6520|6530|6511|0
1612890510000|2021-02-09 17:08:30|6531||6530||6531||6530||0
1612890520000|2021-02-09 17:08:40|6529||6529||6530||6529||100
1612890530000|2021-02-09 17:08:50|6530|6516|6529|6516|6530|6516|6529|6516|300
1612890540000|2021-02-09 17:09:00|6530|6517|6534|6520|6534|6522|6530|6517|200
1612890550000|2021-02-09 17:09:10||6521||6520||6521||6520|100
1612890560000|2021-02-09 17:09:20|6528|6521|6534|6520|6534|6521|6528|6520|300
1612890570000|2021-02-09 17:09:30|6540|6521|6540|6523|6540|6523|6539|6521|500
1612890580000|2021-02-09 17:09:40|6539|6524|6542|6523|6542|6524|6539|6523|100
1612890590000|2021-02-09 17:09:50|6541|6524|6540|6525|6541|6525|6539|6524|0
1612890600000|2021-02-09 17:10:00|6541|6526|6542|6525|6542|6526|6541|6525|100
1612890610000|2021-02-09 17:10:10|6541||6542||6542||6541||0
1612890620000|2021-02-09 17:10:20||6528||6528||6528||6528|0
1612890640000|2021-02-09 17:10:40|6541|6525|6531|6517|6541|6525|6531|6517|1209
1612890650000|2021-02-09 17:10:50||6518||6518||6518||6518|0
1612890660000|2021-02-09 17:11:00|6530|6513|6531|6513|6531|6513|6529|6512|100
1612890670000|2021-02-09 17:11:10||6515||6515||6516||6515|0
1612890700000|2021-02-09 17:11:40|6530||6531||6531||6530||100
1612890710000|2021-02-09 17:11:50|6530|6516|6531|6515|6531|6516|6530|6515|1100
1612890720000|2021-02-09 17:12:00|6530|6516|6530|6520|6531|6520|6530|6516|100
1612890730000|2021-02-09 17:12:10|||||||||200
1612890760000|2021-02-09 17:12:40|6529|6512|6530|6519|6530|6521|6525|6512|2652
1612890780000|2021-02-09 17:13:00|6531|6521|6533|6522|6533|6522|6531|6521|863
1612890790000|2021-02-09 17:13:10|||||||||200
1612890800000|2021-02-09 17:13:20||6523||6522||6523||6522|0
1612890810000|2021-02-09 17:13:30||6523||6522||6523||6522|0
1612890820000|2021-02-09 17:13:40||6523||6523||6523||6523|0
1612890830000|2021-02-09 17:13:50||6522||6523||6523||6522|100
1612890840000|2021-02-09 17:14:00|||||||||100
1612890870000|2021-02-09 17:14:30|||||||||100
1612890880000|2021-02-09 17:14:40|6528|6522|6525|6511|6528|6522|6525|6511|1919
1612890890000|2021-02-09 17:14:50|6524|6507|6521|6510|6524|6510|6521|6505|500
1612890900000|2021-02-09 17:15:00||6507||6510||6510||6506|0
1612890910000|2021-02-09 17:15:10|6522|6511|6527|6514|6527|6516|6521|6511|800
1612890920000|2021-02-09 17:15:20|6526||6526||6526||6526||100
1612890930000|2021-02-09 17:15:30|||||||||100
1612890950000|2021-02-09 17:15:50||6515||6515||6515||6515|0
1612890960000|2021-02-09 17:16:00|||||||||100
1612890970000|2021-02-09 17:16:10|||||||||100
1612890980000|2021-02-09 17:16:20||6520||6520||6520||6520|0
1612890990000|2021-02-09 17:16:30|||||||||100
1612891000000|2021-02-09 17:16:40|6527|6521|6541|6529|6541|6530|6527|6521|1200
1612891030000|2021-02-09 17:17:10||6534||6534||6534||6534|0
1612891040000|2021-02-09 17:17:20|6540|6537|6538|6526|6540|6537|6538|6526|1739
1612891050000|2021-02-09 17:17:30||6527||6526||6527||6526|0
1612891060000|2021-02-09 17:17:40|||||||||216
1612891120000|2021-02-09 17:18:40||6530||6526||6530||6526|0
1612891130000|2021-02-09 17:18:50||6527||6527||6527||6527|0
1612891140000|2021-02-09 17:19:00|6537|6525|6536|6518|6538|6525|6535|6518|0
1612891150000|2021-02-09 17:19:10||6519||6520||6521||6519|100
1612891160000|2021-02-09 17:19:20|6532|6519|6528|6517|6532|6519|6528|6517|0
1612891180000|2021-02-09 17:19:40||6519||6517||6519||6517|1100
1612891190000|2021-02-09 17:19:50|||||||||100
1612891200000|2021-02-09 17:20:00||6518||6518||6518||6518|0
1612891210000|2021-02-09 17:20:10|||||||||200
1612891220000|2021-02-09 17:20:20||6519||6519||6519||6519|0
1612891230000|2021-02-09 17:20:30|||||||||300
1612891250000|2021-02-09 17:20:50|6524|6513|6523|6511|6524|6519|6523|6510|300
1612891260000|2021-02-09 17:21:00||6512||6512||6512||6512|0
1612891270000|2021-02-09 17:21:10|||||||||400
1612891290000|2021-02-09 17:21:30|6524|6513|6536|6523|6536|6530|6524|6513|2553
1612891300000|2021-02-09 17:21:40|6540|6524|6542|6529|6542|6529|6540|6524|500
1612891310000|2021-02-09 17:21:50|6541||6541||6541||6541||325
1612891350000|2021-02-09 17:22:30||6530||6530||6530||6530|0
1612891360000|2021-02-09 17:22:40|||||||||100
1612891370000|2021-02-09 17:22:50||6531||6531||6533||6531|100
1612891390000|2021-02-09 17:23:10|6540||6540||6540||6540||366
1612891400000|2021-02-09 17:23:20|6539|6529|6539|6529|6539|6529|6539|6529|1029
1612891430000|2021-02-09 17:23:50|6538|6527|6536|6519|6538|6527|6535|6519|0
1612891440000|2021-02-09 17:24:00|6535|6518|6535|6518|6535|6519|6535|6518|152
1612891450000|2021-02-09 17:24:10|6536|6521|6539|6528|6539|6529|6536|6521|1319
1612891460000|2021-02-09 17:24:20|6542|6530|6548|6534|6548|6535|6542|6530|352
1612891470000|2021-02-09 17:24:30|6547|6535|6548|6534|6548|6535|6547|6534|0
1612891480000|2021-02-09 17:24:40|6547||6545||6547||6545||0
1612891490000|2021-02-09 17:24:50|6548|6535|6548|6535|6548|6535|6548|6534|0
1612891500000|2021-02-09 17:25:00|6546||6545||6546||6545||0
1612891510000|2021-02-09 17:25:10|6548||6548||6548||6548||100
1612891520000|2021-02-09 17:25:20|6542|6536|6548|6536|6548|6536|6542|6536|720
1612891530000|2021-02-09 17:25:30|6550|6537|6553|6543|6554|6543|6550|6537|992
1612891540000|2021-02-09 17:25:40|6551||6550||6551||6550||0
1612891550000|2021-02-09 17:25:50|6551|6537|6548|6537|6551|6537|6548|6535|352
1612891570000|2021-02-09 17:26:10|6547|6532|6542|6530|6547|6532|6542|6530|100
1612891580000|2021-02-09 17:26:20||6531||6530||6531||6530|0
1612891600000|2021-02-09 17:26:40|||||||||200
1612891630000|2021-02-09 17:27:10|||||||||600
1612891640000|2021-02-09 17:27:20|6536|6525|6532|6525|6536|6525|6532|6525|2200
1612891650000|2021-02-09 17:27:30|6535|6526|6539|6532|6539|6534|6535|6526|2700
1612891660000|2021-02-09 17:27:40||6530||6528||6530||6527|0
1612891670000|2021-02-09 17:27:50|6542|6530|6550|6538|6550|6538|6539|6530|500
1612891690000|2021-02-09 17:28:10|6549|6539|6550|6539|6550|6539|6549|6539|353
1612891720000|2021-02-09 17:28:40|6549|6538|6543|6527|6549|6538|6543|6526|1052
1612891730000|2021-02-09 17:28:50|6542|6526|6541|6527|6542|6527|6541|6526|0
1612891740000|2021-02-09 17:29:00|6542|6528|6553|6543|6554|6544|6542|6527|1000
1612891750000|2021-02-09 17:29:10|6552||6553||6553||6552||200
1612891760000|2021-02-09 17:29:20|||||||||200
1612891770000|2021-02-09 17:29:30|6552|6537|6548|6535|6552|6537|6548|6534|500
1612891780000|2021-02-09 17:29:40|||||||||100
1612891790000|2021-02-09 17:29:50|6547||6548||6548||6547||100
1612891800000|2021-02-09 17:30:00|6547|6532|6545|6529|6547|6532|6545|6529|120
1612891810000|2021-02-09 17:30:10|6544|6528|6542|6527|6544|6528|6542|6526|0
1612891820000|2021-02-09 17:30:20|6541|6535|6542|6527|6542|6535|6541|6527|200
1612891830000|2021-02-09 17:30:30||6525||6526||6526||6525|0
1612891840000|2021-02-09 17:30:40||6527||6527||6527||6527|0
1612891860000|2021-02-09 17:31:00||6528||6527||6528||6527|0
1612891880000|2021-02-09 17:31:20|6541||6541||6541||6541||500
1612891890000|2021-02-09 17:31:30|6540|6526|6540|6526|6540|6526|6540|6526|0
1612891900000|2021-02-09 17:31:40|6539|6525|6538|6525|6539|6525|6538|6525|100
1612891910000|2021-02-09 17:31:50|6537|6526|6535|6525|6537|6526|6532|6525|200
1612891930000|2021-02-09 17:32:10||6526||6525||6526||6525|0
1612891960000|2021-02-09 17:32:40||6526||6526||6526||6526|0
1612891980000|2021-02-09 17:33:00|6537|6529|6549|6540|6549|6546|6537|6529|2403
1612892000000|2021-02-09 17:33:20|6548||6548||6548||6548||0
1612892010000|2021-02-09 17:33:30|6547|6536|6547|6531|6547|6540|6544|6529|300
1612892020000|2021-02-09 17:33:40|6545|6530|6545|6532|6545|6532|6545|6530|0
1612892030000|2021-02-09 17:33:50|6544||6545||6545||6544||0
1612892040000|2021-02-09 17:34:00|||||||||200
1612892050000|2021-02-09 17:34:10|6544||6545||6545||6544||0
1612892060000|2021-02-09 17:34:20|6544|6533|6547|6536|6547|6539|6544|6533|520
1612892080000|2021-02-09 17:34:40||6534||6534||6534||6534|100
1612892090000|2021-02-09 17:34:50|6546||6546||6546||6546||758
1612892100000|2021-02-09 17:35:00|6539|6533|6539|6529|6539|6533|6539|6525|800
1612892130000|2021-02-09 17:35:30|6535|6526|6533|6525|6535|6526|6533|6525|600
1612892160000|2021-02-09 17:36:00|||||||||200
1612892170000|2021-02-09 17:36:10|||||||||300
1612892180000|2021-02-09 17:36:20|6529||6533||6533||6529||300
1612892190000|2021-02-09 17:36:30|6538|6527|6539|6529|6539|6529|6538|6527|300
1612892200000|2021-02-09 17:36:40||6530||6530||6530||6530|100
1612892210000|2021-02-09 17:36:50||6531||6531||6531||6531|0
1612892230000|2021-02-09 17:37:10|||||||||354
1612892260000|2021-02-09 17:37:40|||||||||400
1612892270000|2021-02-09 17:37:50|6540|6532|6545|6533|6545|6534|6540|6531|352
1612892280000|2021-02-09 17:38:00||6532||6532||6532||6532|0
1612892290000|2021-02-09 17:38:10|||||||||120
1612892310000|2021-02-09 17:38:30|6544||6545||6545||6544||508
1612892320000|2021-02-09 17:38:40|6544||6545||6545||6544||0
1612892330000|2021-02-09 17:38:50|6544|6534|6550|6541|6550|6541|6544|6534|2100
1612892340000|2021-02-09 17:39:00|||||||||508
1612892350000|2021-02-09 17:39:10|6555|6543|6556|6545|6556|6545|6554|6543|1308
1612892360000|2021-02-09 17:39:20|6555||6555||6555||6555||508
1612892370000|2021-02-09 17:39:30|6556|6550|6556|6550|6556|6550|6550|6550|200
1612892380000|2021-02-09 17:39:40|||||||||1008
1612892390000|2021-02-09 17:39:50|6560|6553|6560|6553|6560|6553|6560|6553|1701
1612892410000|2021-02-09 17:40:10|6559|6545|6554|6536|6559|6545|6552|6535|811
1612892420000|2021-02-09 17:40:20|6553|6534|6553|6534|6554|6534|6552|6534|0
1612892430000|2021-02-09 17:40:30|6552|6532|6547|6531|6552|6533|6547|6529|0
1612892440000|2021-02-09 17:40:40|6546|6528|6543|6528|6547|6532|6536|6525|100
1612892450000|2021-02-09 17:40:50|6542||6538||6542||6538||0
1612892460000|2021-02-09 17:41:00|||||||||100
1612892470000|2021-02-09 17:41:10|6537|6525|6536|6521|6537|6525|6536|6521|819
1612892490000|2021-02-09 17:41:30||6523||6523||6523||6523|0
1612892510000|2021-02-09 17:41:50|6535||6536||6536||6535||100
1612892520000|2021-02-09 17:42:00|6535||6536||6536||6535||100
1612892530000|2021-02-09 17:42:10|6535|6521|6528|6510|6535|6521|6520|6507|1521
1612892540000|2021-02-09 17:42:20||6509||6510||6510||6509|0
1612892550000|2021-02-09 17:42:30|6527|6509|6527|6515|6527|6515|6527|6509|300
1612892570000|2021-02-09 17:42:50|6526|6512|6525|6506|6526|6512|6524|6506|207
1612892590000|2021-02-09 17:43:10|6524||6525||6525||6524||0
1612892600000|2021-02-09 17:43:20|6524||6525||6525||6524||0
1612892610000|2021-02-09 17:43:30|6524||6525||6525||6524||0
1612892620000|2021-02-09 17:43:40|6524|6507|6525|6507|6525|6507|6524|6507|100
1612892630000|2021-02-09 17:43:50|6526|6505|6530|6515|6533|6525|6526|6505|1273
1612892640000|2021-02-09 17:44:00|6529|6514|6528|6512|6529|6516|6527|6512|0
1612892650000|2021-02-09 17:44:10|6527|6515|6527|6517|6527|6522|6527|6515|1300
1612892660000|2021-02-09 17:44:20||6518||6518||6518||6518|0
1612892670000|2021-02-09 17:44:30||6517||6517||6518||6517|700
1612892690000|2021-02-09 17:44:50|6522||6527||6527||6521||4456
1612892700000|2021-02-09 17:45:00|6529|6519|6537|6526|6537|6527|6529|6519|1552
1612892710000|2021-02-09 17:45:10|6536||6536||6536||6536||100
1612892720000|2021-02-09 17:45:20||6527||6527||6529||6527|3500
1612892730000|2021-02-09 17:45:30|6534|6528|6536|6527|6536|6535|6531|6527|2973
1612892750000|2021-02-09 17:45:50|6535|6523|6530|6514|6535|6523|6530|6514|800
1612892760000|2021-02-09 17:46:00|6527||6524||6527||6522||100
1612892780000|2021-02-09 17:46:20||6515||6515||6515||6515|700
1612892790000|2021-02-09 17:46:30|6527|6516|6527|6516|6527|6516|6527|6516|701
1612892800000|2021-02-09 17:46:40|6526|6522|6530|6518|6530|6523|6526|6516|3978
1612892810000|2021-02-09 17:46:50|6529||6530||6530||6529||1400
1612892820000|2021-02-09 17:47:00|6529||6530||6530||6529||100
1612892830000|2021-02-09 17:47:10|6529|6522|6527|6519|6529|6522|6527|6518|300
1612892840000|2021-02-09 17:47:20|||||||||300
1612892850000|2021-02-09 17:47:30||6521||6519||6521||6519|100
1612892870000|2021-02-09 17:47:50|||||||||200
1612892890000|2021-02-09 17:48:10|6530|6521|6543|6535|6543|6535|6527|6521|2420
1612892900000|2021-02-09 17:48:20|6544|6536|6550|6537|6550|6537|6544|6535|800
1612892920000|2021-02-09 17:48:40|6554|6538|6557|6544|6560|6551|6554|6538|14931
1612892930000|2021-02-09 17:48:50|6556|6543|6556|6544|6556|6544|6556|6543|260
1612892940000|2021-02-09 17:49:00|||||||||100
1612892950000|2021-02-09 17:49:10|||||||||200
1612892970000|2021-02-09 17:49:30|6555||6555||6555||6555||0
1612892990000|2021-02-09 17:49:50|6550|6543|6546|6530|6550|6543|6546|6530|1654
1612893000000|2021-02-09 17:50:00|6545|6531|6544|6530|6546|6531|6544|6530|100
1612893010000|2021-02-09 17:50:10||6531||6530||6532||6530|100
1612893020000|2021-02-09 17:50:20|6543|6531|6543|6530|6544|6531|6542|6530|100
1612893030000|2021-02-09 17:50:30|6537|6525|6540|6524|6541|6525|6535|6523|1600
1612893040000|2021-02-09 17:50:40|6536|6523|6536|6523|6536|6523|6534|6523|0
1612893050000|2021-02-09 17:50:50|6535|6528|6535|6523|6535|6528|6535|6523|0
1612893070000|2021-02-09 17:51:10|||||||||200
1612893080000|2021-02-09 17:51:20||6525||6525||6525||6525|200
1612893090000|2021-02-09 17:51:30|||||||||100
1612893100000|2021-02-09 17:51:40|6536|6530|6547|6536|6547|6537|6536|6530|2594
1612893120000|2021-02-09 17:52:00|6548|6537|6550|6544|6550|6547|6548|6537|1500
1612893130000|2021-02-09 17:52:10|6549|6543|6550|6539|6550|6544|6547|6535|900
1612893150000|2021-02-09 17:52:30|||||||||200
1612893160000|2021-02-09 17:52:40|||||||||300
1612893170000|2021-02-09 17:52:50|||||||||100
1612893180000|2021-02-09 17:53:00|6549||6549||6549||6549||0
1612893200000|2021-02-09 17:53:20|6550|6540|6550|6547|6555|6547|6550|6540|1000
1612893210000|2021-02-09 17:53:30|6552|6542|6550|6539|6553|6542|6550|6539|1500
1612893260000|2021-02-09 17:54:20|||||||||100
1612893270000|2021-02-09 17:54:30|6549|6535|6547|6535|6549|6535|6547|6535|0
1612893280000|2021-02-09 17:54:40||6536||6536||6536||6535|0
1612893300000|2021-02-09 17:55:00|||||||||250
1612893340000|2021-02-09 17:55:40|||||||||200
1612893350000|2021-02-09 17:55:50||6537||6537||6537||6537|153
1612893360000|2021-02-09 17:56:00|6546||6546||6546||6546||0
1612893370000|2021-02-09 17:56:10|||||||||100
1612893390000|2021-02-09 17:56:30|6545|6536|6537|6525|6545|6536|6537|6525|1100
1612893400000|2021-02-09 17:56:40|6536||6533||6536||6533||100
1612893420000|2021-02-09 17:57:00|6532|6517|6531|6520|6532|6520|6529|6517|201
1612893440000|2021-02-09 17:57:20|||||||||100
1612893450000|2021-02-09 17:57:30|||||||||100
1612893480000|2021-02-09 17:58:00|||||||||300
1612893490000|2021-02-09 17:58:10|6532|6521|6539|6525|6539|6525|6532|6521|2320
1612893520000|2021-02-09 17:58:40||6526||6525||6526||6525|100
1612893530000|2021-02-09 17:58:50||6526||6527||6527||6526|0
1612893540000|2021-02-09 17:59:00|6530|6528|6527|6520|6530|6528|6527|6520|7582
1612893550000|2021-02-09 17:59:10|6526|6515|6526|6513|6526|6517|6524|6510|300
1612893560000|2021-02-09 17:59:20||6510||6513||6513||6510|0
1612893570000|2021-02-09 17:59:30|6525|6514|6526|6510|6526|6514|6525|6510|400
1612893580000|2021-02-09 17:59:40|6525||6525||6525||6524||100
1612893590000|2021-02-09 17:59:50|6524|6506|6515|6505|6525|6506|6515|6505|0
1612893600000|2021-02-09 18:00:00|||||||||200
1612893610000|2021-02-09 18:00:10|6514|6500|6509|6500|6514|6500|6509|6500|200
1612893620000|2021-02-09 18:00:20|6508|6496|6495|6485|6508|6496|6493|6485|2965
1612893640000|2021-02-09 18:00:40||6486||6486||6486||6486|300
1612893660000|2021-02-09 18:01:00|6496|6490|6496|6487|6496|6492|6495|6486|900
1612893670000|2021-02-09 18:01:10|6490|6486|6490|6486|6490|6486|6490|6486|306
1612893680000|2021-02-09 18:01:20||6484||6480||6486||6480|460
1612893690000|2021-02-09 18:01:30||6481||6481||6481||6481|1040
1612893720000|2021-02-09 18:02:00|6491|6482|6494|6487|6494|6488|6491|6482|7614
1612893730000|2021-02-09 18:02:10||6488||6488||6488||6488|0
1612893740000|2021-02-09 18:02:20|6496|6489|6500|6492|6500|6492|6496|6489|1500
1612893750000|2021-02-09 18:02:30||6496||6492||6496||6492|300
1612893760000|2021-02-09 18:02:40|||||||||1100
1612893770000|2021-02-09 18:02:50|6503|6493|6520|6500|6521|6502|6503|6493|797
1612893780000|2021-02-09 18:03:00|6519|6502|6518|6500|6519|6502|6518|6500|100
1612893790000|2021-02-09 18:03:10||6501||6500||6501||6500|100
1612893800000|2021-02-09 18:03:20|6517|6501|6514|6501|6518|6501|6514|6500|3627
1612893820000|2021-02-09 18:03:40|6512|6500|6507|6491|6512|6500|6507|6490|2625
1612893830000|2021-02-09 18:03:50|6503|6490|6503|6490|6503|6490|6503|6490|150
1612893840000|2021-02-09 18:04:00||6491||6490||6491||6490|0
1612893850000|2021-02-09 18:04:10||6491||6490||6491||6490|100
1612893870000|2021-02-09 18:04:30||6491||6491||6491||6491|0
1612893880000|2021-02-09 18:04:40||6490||6490||6490||6490|0
1612893890000|2021-02-09 18:04:50|6502|6491|6496|6489|6502|6491|6496|6488|161
1612893900000|2021-02-09 18:05:00|6495||6500||6500||6495||1425
1612893910000|2021-02-09 18:05:10||6490||6491||6491||6490|100
1612893920000|2021-02-09 18:05:20|6501|6492|6504|6491|6504|6492|6501|6491|300
1612893930000|2021-02-09 18:05:30|6502|6492|6504|6491|6504|6492|6502|6491|100
1612893940000|2021-02-09 18:05:40|||||||||100
1612893950000|2021-02-09 18:05:50|||||||||200
1612893960000|2021-02-09 18:06:00|6503|6498|6507|6494|6507|6498|6503|6491|3100
1612893970000|2021-02-09 18:06:10|6506||6506||6506||6506||450
1612893980000|2021-02-09 18:06:20|6505||6505||6505||6505||0
1612893990000|2021-02-09 18:06:30|||||||||100
1612894020000|2021-02-09 18:07:00|6504||6505||6505||6504||0
1612894040000|2021-02-09 18:07:20||6495||6495||6495||6495|100
1612894050000|2021-02-09 18:07:30|||||||||100
1612894080000|2021-02-09 18:08:00|6506|6496|6522|6514|6523|6514|6506|6496|1137
1612894100000|2021-02-09 18:08:20|6521|6507|6506|6498|6521|6507|6506|6498|1000
1612894170000|2021-02-09 18:09:30|||||||||100
1612894190000|2021-02-09 18:09:50|||||||||230
1612894220000|2021-02-09 18:10:20||6500||6500||6500||6500|616
1612894230000|2021-02-09 18:10:30|6512|6501|6515|6501|6517|6502|6512|6501|500
1612894250000|2021-02-09 18:10:50|6514||6511||6514||6511||0
1612894260000|2021-02-09 18:11:00|6512||6512||6512||6512||100
1612894270000|2021-02-09 18:11:10|6511||6511||6511||6511||600
1612894280000|2021-02-09 18:11:20||6502||6502||6502||6502|278
1612894310000|2021-02-09 18:11:50||6503||6503||6503||6503|100
1612894320000|2021-02-09 18:12:00|||||||||100
1612894330000|2021-02-09 18:12:10||6507||6503||6507||6503|400
1612894350000|2021-02-09 18:12:30|||||||||100
1612894370000|2021-02-09 18:12:50|6512|6508|6511|6503|6512|6508|6511|6503|300
1612894380000|2021-02-09 18:13:00||6504||6504||6504||6504|0
1612894390000|2021-02-09 18:13:10|6512||6512||6512||6512||0
1612894400000|2021-02-09 18:13:20|6513|6507|6520|6507|6521|6507|6513|6507|0
1612894410000|2021-02-09 18:13:30|6519|6508|6519|6508|6520|6508|6519|6508|0
1612894420000|2021-02-09 18:13:40|6520|6509|6520|6509|6520|6509|6520|6509|0
1612894450000|2021-02-09 18:14:10||6510||6510||6510||6509|200
1612894460000|2021-02-09 18:14:20|6516|6509|6508|6500|6516|6510|6508|6500|1021
1612894490000|2021-02-09 18:14:50||6505||6500||6505||6500|400
1612894500000|2021-02-09 18:15:00|6506||6506||6506||6506||0
1612894510000|2021-02-09 18:15:10|6505|6495|6500|6490|6505|6495|6500|6490|2680
1612894520000|2021-02-09 18:15:20|||||||||300
1612894530000|2021-02-09 18:15:30|6499|6488|6497|6488|6499|6490|6497|6488|2385
1612894540000|2021-02-09 18:15:40|6496|6485|6486|6476|6496|6486|6482|6475|3538
1612894550000|2021-02-09 18:15:50||6477||6477||6477||6476|0
1612894570000|2021-02-09 18:16:10|6491|6475|6494|6486|6494|6486|6491|6475|627
1612894590000|2021-02-09 18:16:30|6493|6490|6493|6486|6493|6490|6492|6486|200
1612894650000|2021-02-09 18:17:30|6496|6489|6498|6490|6498|6490|6496|6489|500
1612894660000|2021-02-09 18:17:40|6499|6491|6500|6494|6500|6494|6499|6491|212
1612894670000|2021-02-09 18:17:50|||||||||400
1612894680000|2021-02-09 18:18:00|||||||||100
1612894720000|2021-02-09 18:18:40|6499|6489|6499|6486|6499|6489|6499|6486|400
1612894730000|2021-02-09 18:18:50||6488||6488||6488||6486|0
1612894740000|2021-02-09 18:19:00||6486||6488||6488||6486|0
1612894760000|2021-02-09 18:19:20|6507|6489|6507|6493|6507|6493|6502|6489|200
1612894770000|2021-02-09 18:19:30|6506||6506||6506||6506||0
1612894780000|2021-02-09 18:19:40||6495||6494||6495||6494|0
1612894790000|2021-02-09 18:19:50|6505||6505||6507||6504||0
1612894800000|2021-02-09 18:20:00|6504|6493|6503|6493|6504|6493|6503|6493|0
1612894830000|2021-02-09 18:20:30|6500||6499||6500||6499||225
1612894840000|2021-02-09 18:20:40|6500||6500||6500||6500||220
1612894850000|2021-02-09 18:20:50||6492||6492||6492||6492|800
1612894860000|2021-02-09 18:21:00|6497|6490|6495|6489|6497|6490|6492|6481|3556
1612894870000|2021-02-09 18:21:10||6490||6489||6494||6489|300
1612894890000|2021-02-09 18:21:30|6494|6491|6497|6491|6497|6495|6494|6489|1289
1612894920000|2021-02-09 18:22:00|6498|6492|6506|6501|6506|6501|6498|6492|100
1612894930000|2021-02-09 18:22:10||6499||6498||6499||6498|100
1612894940000|2021-02-09 18:22:20|||||||||100
1612894950000|2021-02-09 18:22:30|6508|6499|6510|6499|6513|6501|6508|6499|100
1612894960000|2021-02-09 18:22:40|6520|6501|6516|6504|6520|6504|6515|6501|0
1612894990000|2021-02-09 18:23:10|6515||6515||6515||6515||500
1612895000000|2021-02-09 18:23:20|6514||6514||6514||6514||0
1612895010000|2021-02-09 18:23:30|6513||6513||6513||6513||0
1612895030000|2021-02-09 18:23:50|6512||6512||6513||6512||227
1612895040000|2021-02-09 18:24:00|6511|6502|6509|6500|6511|6504|6509|6500|442
1612895050000|2021-02-09 18:24:10|6508|6497|6502|6489|6508|6497|6502|6489|870
1612895060000|2021-02-09 18:24:20||6490||6491||6495||6489|0
1612895070000|2021-02-09 18:24:30|6501|6489|6500|6491|6501|6491|6500|6489|0
1612895080000|2021-02-09 18:24:40|||||||||100
1612895110000|2021-02-09 18:25:10|||||||||300
1612895120000|2021-02-09 18:25:20|6502|6495|6504|6498|6504|6498|6502|6495|1044
1612895140000|2021-02-09 18:25:40|6508|6500|6511|6502|6511|6502|6507|6500|500
1612895150000|2021-02-09 18:25:50||6505||6503||6505||6502|100
1612895190000|2021-02-09 18:26:30||6501||6501||6503||6501|200
1612895200000|2021-02-09 18:26:40||6500||6501||6501||6500|0
1612895210000|2021-02-09 18:26:50|6507|6499|6505|6495|6507|6500|6505|6495|200
1612895220000|2021-02-09 18:27:00|||||||||400
1612895230000|2021-02-09 18:27:10|6504||6505||6505||6504||100
1612895250000|2021-02-09 18:27:30|6504||6504||6504||6504||154
1612895260000|2021-02-09 18:27:40|6503|6492|6500|6487|6503|6492|6499|6487|100
1612895270000|2021-02-09 18:27:50|6499||6499||6499||6499||275
1612895300000|2021-02-09 18:28:20|6498|6485|6495|6480|6498|6485|6492|6480|100
1612895310000|2021-02-09 18:28:30||6481||6481||6481||6481|0
1612895320000|2021-02-09 18:28:40|6494|6482|6494|6482|6494|6482|6494|6482|200
1612895330000|2021-02-09 18:28:50|6493|6481|6493|6481|6493|6481|6493|6481|400
1612895340000|2021-02-09 18:29:00|6495|6482|6500|6489|6500|6489|6495|6482|344
1612895350000|2021-02-09 18:29:10|6502|6492|6511|6500|6511|6501|6502|6492|400
1612895410000|2021-02-09 18:30:10|6509||6509||6509||6509||0
1612895430000|2021-02-09 18:30:30|6506|6499|6503|6492|6506|6499|6503|6492|925
1612895450000|2021-02-09 18:30:50|6502|6489|6503|6490|6503|6490|6502|6487|200
1612895470000|2021-02-09 18:31:10|6502|6487|6499|6487|6502|6488|6499|6487|200
1612895480000|2021-02-09 18:31:20|6500|6490|6503|6490|6503|6495|6500|6490|500
1612895490000|2021-02-09 18:31:30||6495||6495||6495||6495|250
1612895510000|2021-02-09 18:31:50|||||||||200
1612895520000|2021-02-09 18:32:00|6499|6492|6502|6490|6503|6492|6499|6490|575
1612895530000|2021-02-09 18:32:10||6491||6491||6491||6490|0
1612895540000|2021-02-09 18:32:20||6494||6494||6494||6494|0
1612895550000|2021-02-09 18:32:30||6490||6490||6494||6490|153
1612895560000|2021-02-09 18:32:40||6494||6494||6494||6490|0
1612895570000|2021-02-09 18:32:50||6495||6495||6495||6495|0
1612895580000|2021-02-09 18:33:00|6503|6496|6510|6500|6510|6500|6503|6496|400
1612895590000|2021-02-09 18:33:10|6509|6498|6515|6502|6516|6502|6509|6495|100
1612895600000|2021-02-09 18:33:20|6514||6511||6514||6511||0
1612895610000|2021-02-09 18:33:30|6510|6499|6511|6504|6511|6504|6510|6497|100
1612895620000|2021-02-09 18:33:40|6510|6501|6509|6497|6510|6501|6508|6497|100
1612895630000|2021-02-09 18:33:50|||||||||200
1612895640000|2021-02-09 18:34:00|6511|6501|6517|6506|6517|6506|6511|6500|775
1612895650000|2021-02-09 18:34:10|||||||||500
1612895660000|2021-02-09 18:34:20||6503||6503||6504||6503|100
1612895670000|2021-02-09 18:34:30|6516|6504|6516|6503|6516|6504|6516|6503|100
1612895710000|2021-02-09 18:35:10||6504||6503||6504||6503|0
1612895730000|2021-02-09 18:35:30|6512|6500|6505|6494|6512|6500|6502|6494|300
1612895770000|2021-02-09 18:36:10|||||||||200
1612895810000|2021-02-09 18:36:50|6500|6497|6505|6497|6505|6497|6500|6497|628
1612895820000|2021-02-09 18:37:00|||||||||100
1612895830000|2021-02-09 18:37:10|||||||||100
1612895840000|2021-02-09 18:37:20|6504|6494|6492|6484|6504|6494|6492|6484|3296
1612895850000|2021-02-09 18:37:30|||||||||100
1612895860000|2021-02-09 18:37:40|||||||||300
1612895870000|2021-02-09 18:37:50||6485||6485||6485||6485|100
1612895880000|2021-02-09 18:38:00|6498|6486|6498|6488|6498|6488|6497|6485|1800
1612895890000|2021-02-09 18:38:10|6500|6489|6500|6491|6500|6491|6500|6489|190
1612895920000|2021-02-09 18:38:40|||||||||150
1612895930000|2021-02-09 18:38:50|6501|6492|6504|6496|6504|6496|6501|6492|400
1612895940000|2021-02-09 18:39:00|||||||||100
1612895960000|2021-02-09 18:39:20|||||||||100
1612895970000|2021-02-09 18:39:30|6501|6500|6504|6496|6504|6500|6501|6492|200
1612895980000|2021-02-09 18:39:40|6503||6503||6503||6503||100
1612896000000|2021-02-09 18:40:00|||||||||100
1612896020000|2021-02-09 18:40:20|||||||||330
1612896040000|2021-02-09 18:40:40||6500||6496||6500||6492|500
1612896050000|2021-02-09 18:40:50|6504|6497|6514|6501|6515|6505|6504|6495|1710
1612896060000|2021-02-09 18:41:00||6509||6509||6509||6509|100
1612896070000|2021-02-09 18:41:10||6511||6505||6511||6504|400
1612896080000|2021-02-09 18:41:20|6512|6504|6508|6499|6512|6504|6508|6499|451
1612896090000|2021-02-09 18:41:30|6507||6506||6507||6506||0
1612896110000|2021-02-09 18:41:50|6507|6502|6508|6499|6508|6502|6507|6499|300
1612896120000|2021-02-09 18:42:00|6509|6501|6515|6502|6515|6502|6509|6501|500
1612896130000|2021-02-09 18:42:10||6503||6503||6503||6502|0
1612896150000|2021-02-09 18:42:30||6504||6504||6504||6504|0
1612896160000|2021-02-09 18:42:40|||||||||100
1612896180000|2021-02-09 18:43:00|||||||||100
1612896190000|2021-02-09 18:43:10|6514||6514||6514||6514||0
1612896200000|2021-02-09 18:43:20||6505||6505||6505||6505|0
1612896220000|2021-02-09 18:43:40|||||||||230
1612896230000|2021-02-09 18:43:50|||||||||100
1612896240000|2021-02-09 18:44:00|||||||||216
1612896250000|2021-02-09 18:44:10|6513|6504|6507|6492|6513|6504|6507|6490|700
1612896260000|2021-02-09 18:44:20||6496||6496||6496||6496|100
1612896280000|2021-02-09 18:44:40|||||||||100
1612896290000|2021-02-09 18:44:50|6506||6506||6506||6506||100
1612896310000|2021-02-09 18:45:10|||||||||100
1612896320000|2021-02-09 18:45:20|6505|6492|6505|6491|6505|6492|6505|6490|100
1612896330000|2021-02-09 18:45:30||6492||6496||6496||6491|0
1612896340000|2021-02-09 18:45:40|6504|6493|6503|6496|6504|6496|6503|6493|0
1612896350000|2021-02-09 18:45:50||6492||6492||6492||6492|0
1612896360000|2021-02-09 18:46:00|6500|6491|6501|6488|6503|6491|6500|6488|200
1612896370000|2021-02-09 18:46:10|6500||6500||6500||6500||0
1612896380000|2021-02-09 18:46:20|||||||||150
1612896390000|2021-02-09 18:46:30||6491||6491||6491||6491|0
1612896410000|2021-02-09 18:46:50||6492||6492||6492||6491|0
1612896420000|2021-02-09 18:47:00||6495||6492||6495||6492|400
1612896430000|2021-02-09 18:47:10|6498|6491|6498|6491|6498|6491|6498|6491|100
1612896440000|2021-02-09 18:47:20||6492||6488||6492||6488|0
1612896450000|2021-02-09 18:47:30||6490||6488||6490||6488|0
1612896460000|2021-02-09 18:47:40||6490||6490||6490||6488|0
1612896480000|2021-02-09 18:48:00|||||||||500
1612896490000|2021-02-09 18:48:10||6491||6491||6491||6491|200
1612896530000|2021-02-09 18:48:50|6495|6490|6495|6490|6498|6490|6495|6490|200
1612896540000|2021-02-09 18:49:00|6493|6488|6493|6485|6493|6488|6493|6480|617
1612896550000|2021-02-09 18:49:10|6495|6487|6509|6496|6509|6496|6495|6487|1300
1612896560000|2021-02-09 18:49:20|6510|6500|6508|6500|6510|6500|6508|6500|0
1612896580000|2021-02-09 18:49:40||6504||6500||6504||6500|350
1612896590000|2021-02-09 18:49:50|6507|6494|6507|6494|6507|6494|6507|6494|0
1612896600000|2021-02-09 18:50:00||6495||6494||6495||6494|0
1612896610000|2021-02-09 18:50:10||6496||6500||6500||6496|100
1612896630000|2021-02-09 18:50:30|||||||||150
1612896640000|2021-02-09 18:50:40|||||||||200
1612896650000|2021-02-09 18:50:50|||||||||100
1612896670000|2021-02-09 18:51:10|||||||||100
1612896680000|2021-02-09 18:51:20|6505||6507||6507||6505||100
1612896690000|2021-02-09 18:51:30||6502||6500||6502||6500|0
1612896710000|2021-02-09 18:51:50|6504|6494|6498|6483|6505|6500|6498|6483|1469
1612896720000|2021-02-09 18:52:00|6492|6484|6490|6480|6492|6484|6490|6479|0
1612896730000|2021-02-09 18:52:10|6485|6479|6483|6476|6489|6480|6483|6475|500
1612896740000|2021-02-09 18:52:20|6479|6475|6479|6470|6483|6475|6479|6470|2204
1612896750000|2021-02-09 18:52:30||6472||6472||6472||6470|150
1612896760000|2021-02-09 18:52:40|6480|6473|6500|6485|6500|6485|6480|6473|1088
1612896770000|2021-02-09 18:52:50|6499|6486|6498|6486|6500|6494|6498|6485|0
1612896780000|2021-02-09 18:53:00|||||||||100
1612896790000|2021-02-09 18:53:10|6497||6498||6498||6497||0
1612896830000|2021-02-09 18:53:50|6497||6498||6498||6497||0
1612896840000|2021-02-09 18:54:00|6497||6498||6498||6497||100
1612896850000|2021-02-09 18:54:10|6497|6485|6489|6476|6497|6485|6489|6476|200
1612896880000|2021-02-09 18:54:40|6488||6489||6489||6488||0
1612896890000|2021-02-09 18:54:50||6478||6478||6478||6478|0
1612896900000|2021-02-09 18:55:00|||||||||151
1612896910000|2021-02-09 18:55:10|6488||6489||6489||6488||200
1612896930000|2021-02-09 18:55:30|6493|6479|6497|6485|6497|6485|6493|6479|200
1612896940000|2021-02-09 18:55:40|6496||6496||6496||6496||0
1612896950000|2021-02-09 18:55:50|6499||6499||6499||6499||0
1612896960000|2021-02-09 18:56:00|6498||6498||6498||6498||1500
1612896980000|2021-02-09 18:56:20|6497||6498||6498||6497||300
1612896990000|2021-02-09 18:56:30|6497||6496||6498||6496||0
1612897000000|2021-02-09 18:56:40|||||||||2080
1612897010000|2021-02-09 18:56:50|6495||6496||6496||6495||0
1612897030000|2021-02-09 18:57:10|||||||||200
1612897040000|2021-02-09 18:57:20|6495|6479|6489|6478|6495|6479|6489|6478|100
1612897080000|2021-02-09 18:58:00|||||||||100
1612897090000|2021-02-09 18:58:10|6488|6475|6483|6475|6488|6475|6483|6472|1187
1612897100000|2021-02-09 18:58:20|6484||6485||6488||6484||100
1612897140000|2021-02-09 18:59:00|6484|6474|6484|6472|6484|6480|6484|6470|700
1612897150000|2021-02-09 18:59:10|6482|6480|6482|6472|6482|6480|6482|6470|120
1612897170000|2021-02-09 18:59:30|6483|6477|6484|6477|6484|6477|6483|6477|631
1612897180000|2021-02-09 18:59:40|6487|6478|6487|6478|6489|6478|6487|6478|0
1612897190000|2021-02-09 18:59:50||6480||6478||6482||6478|672
1612897210000|2021-02-09 19:00:10|6495|6479|6490|6480|6495|6482|6490|6478|522
1612897230000|2021-02-09 19:00:30|6486|6479|6486|6476|6486|6479|6486|6472|0
1612897240000|2021-02-09 19:00:40|6483|6474|6483|6472|6483|6474|6483|6472|0
1612897260000|2021-02-09 19:01:00||6473||6472||6473||6472|0
1612897270000|2021-02-09 19:01:10|6486|6474|6490|6481|6490|6481|6486|6472|900
1612897310000|2021-02-09 19:01:50|6491|6482|6496|6485|6496|6485|6491|6482|100
1612897350000|2021-02-09 19:02:30|6495||6495||6496||6495||0
1612897380000|2021-02-09 19:03:00|6499|6488|6499|6490|6499|6490|6499|6485|100
1612897390000|2021-02-09 19:03:10||6491||6490||6491||6490|0
1612897410000|2021-02-09 19:03:30|6498|6486|6498|6483|6498|6486|6498|6483|324
1612897420000|2021-02-09 19:03:40|6497||6498||6498||6497||0
1612897430000|2021-02-09 19:03:50|6497|6484|6496|6483|6498|6484|6496|6483|0
1612897460000|2021-02-09 19:04:20|6495||6496||6496||6495||100
1612897470000|2021-02-09 19:04:30||6486||6486||6486||6486|0
1612897490000|2021-02-09 19:04:50|||||||||400
1612897510000|2021-02-09 19:05:10||6487||6487||6487||6487|0
1612897530000|2021-02-09 19:05:30||6492||6487||6492||6486|100
1612897580000|2021-02-09 19:06:20|||||||||100
1612897590000|2021-02-09 19:06:30|6500|6488|6500|6492|6500|6492|6500|6488|100
1612897600000|2021-02-09 19:06:40|6498|6496|6497|6488|6498|6496|6497|6488|100
1612897620000|2021-02-09 19:07:00|6495|6486|6494|6482|6495|6486|6493|6482|200
1612897640000|2021-02-09 19:07:20|6493||6494||6494||6493||100
1612897650000|2021-02-09 19:07:30|6488|6484|6488|6484|6488|6484|6488|6484|0
1612897660000|2021-02-09 19:07:40|||||||||100
1612897670000|2021-02-09 19:07:50|6487|6485|6491|6485|6491|6486|6487|6485|292
1612897680000|2021-02-09 19:08:00|6492|6484|6495|6488|6495|6488|6492|6484|200
1612897690000|2021-02-09 19:08:10|6498|6489|6498|6489|6498|6489|6498|6489|200
1612897740000|2021-02-09 19:09:00|6494|6490|6494|6482|6498|6490|6494|6482|1500
1612897750000|2021-02-09 19:09:10|6493||6494||6494||6493||249
1612897760000|2021-02-09 19:09:20|6493|6484|6494|6485|6494|6489|6493|6484|1234
1612897770000|2021-02-09 19:09:30|6492|6483|6492|6483|6492|6485|6492|6483|0
1612897780000|2021-02-09 19:09:40||6482||6482||6485||6482|400
1612897790000|2021-02-09 19:09:50|6489|6479|6489|6476|6489|6479|6489|6476|100
1612897800000|2021-02-09 19:10:00|6488||6489||6489||6488||0
1612897810000|2021-02-09 19:10:10|6484|6474|6484|6476|6484|6476|6483|6470|500
1612897820000|2021-02-09 19:10:20|||||||||100
1612897830000|2021-02-09 19:10:30|||||||||100
1612897840000|2021-02-09 19:10:40|||||||||100
1612897860000|2021-02-09 19:11:00|6479|6471|6471|6462|6479|6471|6469|6460|1200
1612897870000|2021-02-09 19:11:10||6460||6465||6465||6460|0
1612897880000|2021-02-09 19:11:20||6460||6460||6460||6460|300
1612897900000|2021-02-09 19:11:40|||||||||500
1612897920000|2021-02-09 19:12:00|||||||||600
1612897930000|2021-02-09 19:12:10|6469||6469||6469||6469||500
1612897950000|2021-02-09 19:12:30|6467||6467||6467||6467||500
1612897970000|2021-02-09 19:12:50|||||||||800
1612897980000|2021-02-09 19:13:00|||||||||600
1612897990000|2021-02-09 19:13:10|6468|6463|6474|6463|6475|6463|6468|6463|800
1612898010000|2021-02-09 19:13:30|6473||6473||6474||6473||200
1612898020000|2021-02-09 19:13:40|6474||6474||6474||6474||0
1612898030000|2021-02-09 19:13:50|6477|6468|6476|6468|6477|6468|6476|6468|0
1612898040000|2021-02-09 19:14:00|6474||6474||6474||6474||0
1612898050000|2021-02-09 19:14:10|||||||||400
1612898060000|2021-02-09 19:14:20|6473|6463|6470|6461|6473|6463|6470|6461|5999
1612898070000|2021-02-09 19:14:30||6460||6460||6460||6460|200
1612898080000|2021-02-09 19:14:40|||||||||100
1612898100000|2021-02-09 19:15:00|6469|6466|6469|6461|6469|6466|6469|6460|2700
1612898110000|2021-02-09 19:15:10|||||||||100
1612898140000|2021-02-09 19:15:40|6468|6460|6463|6458|6468|6461|6463|6458|2460
1612898150000|2021-02-09 19:15:50|||||||||1200
1612898170000|2021-02-09 19:16:10|||||||||1200
1612898190000|2021-02-09 19:16:30|6464|6459|6474|6462|6474|6462|6463|6459|1666
1612898200000|2021-02-09 19:16:40|||||||||300
1612898210000|2021-02-09 19:16:50||6464||6464||6464||6464|0
1612898220000|2021-02-09 19:17:00||6462||6464||6464||6462|0
1612898230000|2021-02-09 19:17:10||6468||6468||6468||6468|0
1612898240000|2021-02-09 19:17:20|6471|6462|6473|6465|6474|6468|6471|6460|800
1612898250000|2021-02-09 19:17:30|||||||||1000
1612898260000|2021-02-09 19:17:40|6474|6469|6473|6466|6474|6469|6473|6465|400
1612898280000|2021-02-09 19:18:00|||||||||181
1612898290000|2021-02-09 19:18:10|6474|6470|6474|6470|6474|6470|6474|6470|100
1612898300000|2021-02-09 19:18:20|6478|6472|6481|6470|6481|6472|6478|6470|500
1612898320000|2021-02-09 19:18:40|6486|6480|6481|6470|6486|6480|6481|6470|1000
1612898330000|2021-02-09 19:18:50|6480|6480|6480|6470|6480|6480|6480|6470|0
1612898340000|2021-02-09 19:19:00|||||||||100
1612898350000|2021-02-09 19:19:10|6479|6469|6476|6465|6479|6469|6476|6465|1499
1612898360000|2021-02-09 19:19:20|6475|6464|6469|6458|6475|6464|6469|6458|1800
1612898370000|2021-02-09 19:19:30||6460||6459||6462||6458|0
1612898380000|2021-02-09 19:19:40||6458||6458||6459||6458|0
1612898400000|2021-02-09 19:20:00|6468||6467||6468||6467||100
1612898410000|2021-02-09 19:20:10|||||||||1000
1612898460000|2021-02-09 19:21:00||6459||6459||6459||6459|130
1612898490000|2021-02-09 19:21:30|6466|6458|6466|6458|6466|6458|6459|6458|3450
1612898510000|2021-02-09 19:21:50|6467|6460|6474|6464|6474|6464|6467|6460|878
1612898520000|2021-02-09 19:22:00||6466||6464||6466||6464|2616
1612898550000|2021-02-09 19:22:30|6473|6470|6469|6460|6473|6470|6469|6460|920
1612898560000|2021-02-09 19:22:40|6468|6459|6467|6458|6468|6459|6467|6458|1300
1612898580000|2021-02-09 19:23:00|||||||||126
1612898590000|2021-02-09 19:23:10|6466||6466||6466||6466||800
1612898610000|2021-02-09 19:23:30|||||||||1400
1612898630000|2021-02-09 19:23:50|||||||||350
1612898640000|2021-02-09 19:24:00|||||||||100
1612898660000|2021-02-09 19:24:20|6465|6456|6459|6452|6465|6458|6459|6452|1797
1612898670000|2021-02-09 19:24:30|||||||||400
1612898680000|2021-02-09 19:24:40|6460|6455|6461|6454|6461|6456|6460|6453|1134
1612898690000|2021-02-09 19:24:50|6462|6455|6463|6456|6465|6459|6462|6455|700
1612898700000|2021-02-09 19:25:00|||||||||900
1612898710000|2021-02-09 19:25:10|6461||6461||6461||6461||1000
1612898720000|2021-02-09 19:25:20|6457|6455|6458|6450|6458|6455|6452|6450|1300
1612898730000|2021-02-09 19:25:30||6451||6451||6451||6451|0
1612898740000|2021-02-09 19:25:40||6450||6450||6450||6450|200
1612898760000|2021-02-09 19:26:00|||||||||200
1612898770000|2021-02-09 19:26:10|||||||||1000
1612898790000|2021-02-09 19:26:30|6460|6455|6463|6455|6463|6456|6460|6455|370
1612898800000|2021-02-09 19:26:40|6462|6461|6462|6453|6462|6461|6462|6451|1000
1612898810000|2021-02-09 19:26:50|||||||||600
1612898850000|2021-02-09 19:27:30|||||||||100
1612898870000|2021-02-09 19:27:50|6458|6454|6456|6450|6458|6454|6456|6450|1400
1612898880000|2021-02-09 19:28:00|6455|6449|6448|6435|6455|6449|6437|6433|18821
1612898890000|2021-02-09 19:28:10|6442|6433|6447|6434|6447|6435|6440|6432|700
1612898900000|2021-02-09 19:28:20|6446|6433|6447|6433|6447|6433|6446|6433|0
1612898910000|2021-02-09 19:28:30|6437|6432|6434|6429|6437|6433|6433|6422|5695
1612898920000|2021-02-09 19:28:40|6433|6426|6433|6426|6433|6426|6433|6426|650
1612898930000|2021-02-09 19:28:50|||||||||484
1612898950000|2021-02-09 19:29:10|6432|6421|6427|6420|6432|6421|6426|6420|1200
1612898970000|2021-02-09 19:29:30|6424|6418|6427|6418|6427|6418|6424|6418|250
1612898990000|2021-02-09 19:29:50||6420||6420||6420||6420|0
1612899010000|2021-02-09 19:30:10|6429|6421|6432|6425|6432|6425|6429|6421|11790
1612899020000|2021-02-09 19:30:20|||||||||600
1612899030000|2021-02-09 19:30:30|6430|6426|6432|6426|6432|6426|6430|6426|5900
1612899040000|2021-02-09 19:30:40|6431|6427|6432|6428|6432|6428|6431|6426|0
1612899050000|2021-02-09 19:30:50|6431|6426|6429|6422|6431|6426|6429|6421|900
1612899060000|2021-02-09 19:31:00|6430||6428||6430||6428||973
1612899070000|2021-02-09 19:31:10|6430|6423|6421|6404|6430|6425|6420|6404|6167
1612899080000|2021-02-09 19:31:20|6420|6405|6417|6406|6421|6406|6417|6404|2100
1612899090000|2021-02-09 19:31:30|6416|6405|6416|6405|6416|6405|6416|6405|100
1612899100000|2021-02-09 19:31:40|6413|6406|6413|6406|6413|6406|6413|6406|1300
1612899110000|2021-02-09 19:31:50|6410|6409|6413|6405|6413|6409|6410|6405|2100
1612899120000|2021-02-09 19:32:00|||||||||1300
1612899140000|2021-02-09 19:32:20|6409|6407|6417|6411|6418|6416|6409|6406|5800
1612899150000|2021-02-09 19:32:30|6418|6409|6422|6413|6423|6413|6418|6407|2176
1612899160000|2021-02-09 19:32:40|6421|6420|6421|6413|6421|6420|6421|6413|6600
1612899170000|2021-02-09 19:32:50|6420|6409|6420|6407|6420|6413|6419|6407|2681
1612899180000|2021-02-09 19:33:00|6419|6408|6420|6409|6420|6409|6419|6408|100
1612899190000|2021-02-09 19:33:10||6410||6410||6410||6410|0
1612899200000|2021-02-09 19:33:20||6411||6413||6413||6411|0
1612899210000|2021-02-09 19:33:30||6411||6411||6411||6411|1350
1612899240000|2021-02-09 19:34:00||6413||6411||6413||6411|0
1612899260000|2021-02-09 19:34:20|6421|6412|6426|6420|6426|6420|6421|6412|1901
1612899270000|2021-02-09 19:34:30|6425||6425||6425||6425||0
1612899290000|2021-02-09 19:34:50|6423|6415|6425|6415|6425|6415|6423|6415|400
1612899300000|2021-02-09 19:35:00|6426|6416|6428|6418|6428|6424|6426|6415|1300
1612899310000|2021-02-09 19:35:10|6429|6421|6433|6427|6433|6427|6428|6420|1000
1612899320000|2021-02-09 19:35:20|6441|6428|6433|6426|6441|6428|6433|6426|100
1612899330000|2021-02-09 19:35:30||6425||6424||6426||6424|100
1612899340000|2021-02-09 19:35:40|6432|6422|6431|6422|6432|6422|6429|6422|250
1612899350000|2021-02-09 19:35:50|6430|6420|6428|6420|6431|6420|6428|6420|0
1612899360000|2021-02-09 19:36:00|||||||||600
1612899370000|2021-02-09 19:36:10|6427|6417|6423|6417|6427|6417|6423|6417|1310
1612899380000|2021-02-09 19:36:20|||||||||100
1612899390000|2021-02-09 19:36:30|6427|6418|6428|6421|6429|6423|6427|6418|1200
1612899410000|2021-02-09 19:36:50|6430|6422|6432|6423|6432|6423|6430|6422|900
1612899440000|2021-02-09 19:37:20|6438|6424|6432|6427|6438|6427|6432|6424|1300
1612899450000|2021-02-09 19:37:30|6431|6426|6429|6418|6431|6426|6427|6417|300
1612899470000|2021-02-09 19:37:50|6425|6417|6429|6417|6429|6417|6425|6417|0
1612899480000|2021-02-09 19:38:00|6428||6429||6429||6428||500
1612899490000|2021-02-09 19:38:10||6418||6418||6418||6417|0
1612899500000|2021-02-09 19:38:20||6417||6417||6417||6417|100
1612899520000|2021-02-09 19:38:40|6427|6420|6426|6417|6427|6420|6426|6417|5427
1612899530000|2021-02-09 19:38:50|||||||||1850
1612899550000|2021-02-09 19:39:10|||||||||200
1612899560000|2021-02-09 19:39:20|||||||||100
1612899580000|2021-02-09 19:39:40|6425||6425||6425||6425||0
1612899600000|2021-02-09 19:40:00|6424|6416|6421|6416|6424|6417|6419|6415|1192
1612899620000|2021-02-09 19:40:20|6419|6415|6421|6415|6421|6415|6419|6415|400
1612899640000|2021-02-09 19:40:40|6420||6420||6420||6420||0
1612899650000|2021-02-09 19:40:50|6418|6411|6413|6408|6418|6415|6413|6408|3716
1612899660000|2021-02-09 19:41:00|6411|6406|6406|6398|6411|6406|6398|6393|7282
1612899670000|2021-02-09 19:41:10|6407|6399|6419|6408|6419|6408|6407|6399|7300
1612899680000|2021-02-09 19:41:20||6411||6411||6411||6411|300
1612899690000|2021-02-09 19:41:30|||||||||130
1612899710000|2021-02-09 19:41:50|||||||||100
1612899730000|2021-02-09 19:42:10||6412||6411||6412||6410|200
1612899740000|2021-02-09 19:42:20|||||||||150
1612899760000|2021-02-09 19:42:40|6420|6412|6429|6416|6434|6417|6420|6412|1105
1612899770000|2021-02-09 19:42:50|6431||6430||6432||6430||500
1612899780000|2021-02-09 19:43:00|6432|6425|6434|6425|6434|6425|6432|6416|700
1612899800000|2021-02-09 19:43:20|||||||||600
1612899840000|2021-02-09 19:44:00|||||||||100
1612899880000|2021-02-09 19:44:40|6433|6422|6429|6417|6433|6422|6429|6417|761
1612899890000|2021-02-09 19:44:50|6428|6416|6427|6412|6429|6416|6425|6412|900
1612899900000|2021-02-09 19:45:00|6426||6422||6427||6422||140
1612899910000|2021-02-09 19:45:10|6418|6410|6422|6409|6422|6410|6418|6409|950
1612899920000|2021-02-09 19:45:20|6421|6410|6422|6409|6422|6410|6421|6409|0
1612899930000|2021-02-09 19:45:30|6421||6421||6421||6421||100
1612899940000|2021-02-09 19:45:40|6420||6420||6421||6420||100
1612899950000|2021-02-09 19:45:50|6419|6410|6420|6412|6420|6412|6419|6410|100
1612899970000|2021-02-09 19:46:10|||||||||100
1612899990000|2021-02-09 19:46:30|6421|6413|6422|6413|6422|6416|6420|6413|1600
1612900000000|2021-02-09 19:46:40|||||||||300
1612900010000|2021-02-09 19:46:50|6423|6414|6429|6419|6429|6419|6423|6414|12597
1612900020000|2021-02-09 19:47:00|6433|6420|6434|6426|6434|6426|6433|6420|400
1612900030000|2021-02-09 19:47:10|||||||||2690
1612900040000|2021-02-09 19:47:20|6430|6424|6433|6424|6434|6424|6430|6424|100
1612900060000|2021-02-09 19:47:40|6432||6432||6432||6432||0
1612900070000|2021-02-09 19:47:50|6431||6430||6432||6430||0
1612900080000|2021-02-09 19:48:00|6434|6425|6434|6427|6434|6427|6434|6425|3936
1612900090000|2021-02-09 19:48:10||6428||6428||6428||6428|600
1612900100000|2021-02-09 19:48:20|6437|6431|6438|6431|6438|6434|6437|6428|640
1612900110000|2021-02-09 19:48:30|6441|6432|6439|6432|6441|6434|6439|6432|755
1612900130000|2021-02-09 19:48:50|||||||||200
1612900140000|2021-02-09 19:49:00|6438||6438||6438||6438||300
1612900150000|2021-02-09 19:49:10|||||||||100
1612900160000|2021-02-09 19:49:20|6441|6434|6441|6435|6441|6436|6441|6434|2673
1612900170000|2021-02-09 19:49:30|||||||||860
1612900180000|2021-02-09 19:49:40|6440|6432|6440|6432|6440|6435|6440|6432|700
1612900200000|2021-02-09 19:50:00|6439|6428|6439|6429|6439|6430|6439|6427|0
1612900210000|2021-02-09 19:50:10|6435|6430|6443|6431|6444|6431|6434|6430|2247
1612900220000|2021-02-09 19:50:20|6444|6432|6443|6431|6444|6432|6443|6431|0
1612900230000|2021-02-09 19:50:30|6444|6435|6444|6435|6444|6435|6444|6435|250
1612900240000|2021-02-09 19:50:40||6436||6436||6436||6436|510
1612900260000|2021-02-09 19:51:00|6440|6430|6440|6428|6443|6431|6439|6427|2927
1612900280000|2021-02-09 19:51:20||6430||6430||6430||6430|0
1612900290000|2021-02-09 19:51:30|6436|6428|6434|6422|6436|6428|6433|6422|0
1612900300000|2021-02-09 19:51:40|6430|6423|6433|6423|6433|6423|6430|6423|0
1612900310000|2021-02-09 19:51:50||6422||6421||6422||6421|0
1612900330000|2021-02-09 19:52:10|6432||6433||6433||6432||0
1612900340000|2021-02-09 19:52:20||6423||6424||6424||6423|300
1612900350000|2021-02-09 19:52:30|6434|6432|6437|6428|6437|6432|6434|6424|1040
1612900370000|2021-02-09 19:52:50|6441|6429|6441|6433|6441|6436|6441|6429|1400
1612900410000|2021-02-09 19:53:30|||||||||100
1612900430000|2021-02-09 19:53:50||6435||6435||6435||6435|0
1612900440000|2021-02-09 19:54:00|||||||||100
1612900460000|2021-02-09 19:54:20|6440|6434|6440|6428|6440|6434|6438|6428|400
1612900470000|2021-02-09 19:54:30|6439|6427|6438|6427|6439|6428|6438|6427|0
1612900480000|2021-02-09 19:54:40||6428||6427||6428||6427|100
1612900490000|2021-02-09 19:54:50|6437|6433|6438|6427|6438|6433|6437|6427|1160
1612900500000|2021-02-09 19:55:00|6437|6428|6434|6422|6437|6428|6434|6420|1000
1612900510000|2021-02-09 19:55:10|6433|6423|6434|6423|6434|6423|6433|6423|0
1612900540000|2021-02-09 19:55:40|6433||6434||6434||6433||0
1612900570000|2021-02-09 19:56:10|||||||||100
1612900580000|2021-02-09 19:56:20|6436|6424|6438|6428|6438|6430|6436|6424|400
1612900600000|2021-02-09 19:56:40||6432||6432||6432||6432|0
1612900610000|2021-02-09 19:56:50|6437|6431|6431|6422|6437|6431|6431|6422|2100
1612900620000|2021-02-09 19:57:00||6428||6422||6428||6422|1200
1612900650000|2021-02-09 19:57:30||6423||6422||6423||6422|0
1612900660000|2021-02-09 19:57:40||6423||6423||6423||6423|0
1612900670000|2021-02-09 19:57:50|6434|6424|6434|6426|6434|6429|6434|6424|1500
1612900680000|2021-02-09 19:58:00|6438|6427|6438|6427|6438|6427|6438|6427|0
1612900710000|2021-02-09 19:58:30||6429||6429||6429||6427|0
1612900720000|2021-02-09 19:58:40|6437|6430|6434|6425|6437|6431|6434|6425|525
1612900730000|2021-02-09 19:58:50||6424||6424||6424||6424|0
1612900750000|2021-02-09 19:59:10|6433|6425|6434|6423|6434|6425|6433|6423|100
1612900760000|2021-02-09 19:59:20|||||||||100
1612900790000|2021-02-09 19:59:50|6432|6420|6428|6420|6432|6421|6428|6420|0
1612900800000|2021-02-09 20:00:00|||||||||125
1612900840000|2021-02-09 20:00:40|6429|6424|6434|6427|6434|6427|6429|6420|1851
1612900850000|2021-02-09 20:00:50||6428||6428||6428||6428|0
1612900890000|2021-02-09 20:01:30|||||||||110
1612900910000|2021-02-09 20:01:50|6431|6422|6434|6426|6434|6426|6431|6422|700
1612900930000|2021-02-09 20:02:10|6432|6424|6432|6423|6434|6425|6432|6422|681
1612900960000|2021-02-09 20:02:40||6422||6422||6422||6422|190
1612900980000|2021-02-09 20:03:00|6433|6423|6437|6430|6438|6430|6433|6423|800
1612900990000|2021-02-09 20:03:10||6429||6428||6429||6428|330
1612901000000|2021-02-09 20:03:20||6427||6427||6428||6426|0
1612901010000|2021-02-09 20:03:30|6436|6426|6437|6426|6437|6426|6436|6426|140
1612901030000|2021-02-09 20:03:50|6436||6437||6437||6436||0
1612901040000|2021-02-09 20:04:00|6436||6437||6437||6436||192
1612901050000|2021-02-09 20:04:10|6438|6427|6446|6434|6446|6434|6438|6427|1700
1612901060000|2021-02-09 20:04:20|6445|6435|6446|6436|6446|6436|6445|6435|219
1612901110000|2021-02-09 20:05:10|||||||||100
1612901120000|2021-02-09 20:05:20||6437||6438||6438||6437|1080
1612901130000|2021-02-09 20:05:30||6437||6437||6437||6437|0
1612901140000|2021-02-09 20:05:40||6438||6438||6438||6438|0
1612901160000|2021-02-09 20:06:00|||||||||100
1612901170000|2021-02-09 20:06:10|||||||||200
1612901180000|2021-02-09 20:06:20||6439||6439||6439||6439|256
1612901190000|2021-02-09 20:06:30||6440||6440||6440||6440|0
1612901210000|2021-02-09 20:06:50|||||||||470
1612901220000|2021-02-09 20:07:00|||||||||300
1612901230000|2021-02-09 20:07:10|6450|6441|6463|6448|6463|6449|6450|6441|2398
1612901240000|2021-02-09 20:07:20|6462|6449|6464|6451|6465|6452|6460|6449|100
1612901250000|2021-02-09 20:07:30|6463|6452|6463|6451|6463|6452|6462|6451|0
1612901260000|2021-02-09 20:07:40|6462||6461||6463||6461||0
1612901270000|2021-02-09 20:07:50|6460|6450|6457|6448|6460|6451|6456|6447|1261
1612901280000|2021-02-09 20:08:00|6456|6450|6456|6448|6456|6450|6455|6448|700
1612901300000|2021-02-09 20:08:20|6457|6450|6465|6452|6465|6452|6457|6450|100
1612901310000|2021-02-09 20:08:30||6453||6452||6453||6452|0
1612901320000|2021-02-09 20:08:40|6463|6458|6465|6454|6465|6458|6459|6452|100
1612901340000|2021-02-09 20:09:00|6464||6465||6465||6464||100
1612901350000|2021-02-09 20:09:10|6464|6450|6458|6450|6464|6450|6458|6448|800
1612901360000|2021-02-09 20:09:20|6460|6448|6462|6450|6462|6450|6455|6448|1525
1612901380000|2021-02-09 20:09:40|6461||6460||6461||6460||0
1612901390000|2021-02-09 20:09:50|6459||6460||6461||6459||0
1612901400000|2021-02-09 20:10:00|6459|6449|6454|6445|6459|6450|6450|6445|1100
1612901440000|2021-02-09 20:10:40|||||||||100
1612901460000|2021-02-09 20:11:00|6458|6446|6458|6449|6458|6449|6458|6446|500
1612901480000|2021-02-09 20:11:20||6450||6450||6452||6450|100
1612901500000|2021-02-09 20:11:40|6459|6453|6462|6454|6462|6454|6458|6450|500
1612901520000|2021-02-09 20:12:00|||||||||1133
1612901580000|2021-02-09 20:13:00|||||||||100
1612901600000|2021-02-09 20:13:20|6461|6449|6456|6447|6461|6450|6456|6446|664
1612901610000|2021-02-09 20:13:30|6457|6450|6462|6452|6462|6457|6457|6450|1856
1612901620000|2021-02-09 20:13:40||6453||6453||6453||6453|0
1612901630000|2021-02-09 20:13:50|||||||||350
1612901640000|2021-02-09 20:14:00||6454||6454||6454||6454|1000
1612901660000|2021-02-09 20:14:20|||||||||100
1612901670000|2021-02-09 20:14:30|6458|6453|6461|6453|6461|6453|6458|6453|400
1612901680000|2021-02-09 20:14:40|6460|6450|6461|6451|6461|6451|6460|6447|0
1612901690000|2021-02-09 20:14:50|||||||||200
1612901700000|2021-02-09 20:15:00|6462|6452|6462|6453|6462|6453|6461|6451|0
1612901730000|2021-02-09 20:15:30|6461|6452|6452|6447|6461|6452|6452|6446|1177
1612901740000|2021-02-09 20:15:40|6453|6448|6452|6448|6455|6448|6451|6448|200
1612901760000|2021-02-09 20:16:00|6455|6449|6455|6450|6455|6450|6455|6449|1200
1612901770000|2021-02-09 20:16:10|||||||||150
1612901790000|2021-02-09 20:16:30|6454|6449|6453|6448|6454|6450|6453|6448|300
1612901800000|2021-02-09 20:16:40|6454||6453||6455||6453||100
1612901820000|2021-02-09 20:17:00|||||||||250
1612901830000|2021-02-09 20:17:10|6455|6450|6460|6453|6460|6453|6455|6450|928
1612901870000|2021-02-09 20:17:50|6462|6454|6462|6454|6462|6454|6462|6454|700
1612901880000|2021-02-09 20:18:00||6458||6454||6458||6454|500
1612901890000|2021-02-09 20:18:10||6455||6455||6455||6455|0
1612901900000|2021-02-09 20:18:20|6463|6456|6465|6457|6465|6457|6463|6455|400
1612901920000|2021-02-09 20:18:40||6458||6458||6458||6458|0
1612901930000|2021-02-09 20:18:50||6459||6459||6459||6459|600
1612901940000|2021-02-09 20:19:00|||||||||300
1612901960000|2021-02-09 20:19:20|6464|6462|6464|6456|6464|6462|6462|6454|1403
1612901980000|2021-02-09 20:19:40|6463||6463||6463||6463||0
1612901990000|2021-02-09 20:19:50|||||||||200
1612902020000|2021-02-09 20:20:20|6462|6451|6463|6453|6463|6453|6462|6450|577
1612902030000|2021-02-09 20:20:30|6462||6462||6462||6462||100
1612902040000|2021-02-09 20:20:40|6461|6451|6461|6451|6461|6451|6458|6450|100
1612902050000|2021-02-09 20:20:50|6460||6460||6460||6460||200
1612902070000|2021-02-09 20:21:10|||||||||400
1612902080000|2021-02-09 20:21:20||6452||6452||6452||6452|0
1612902120000|2021-02-09 20:22:00|6458|6451|6455|6448|6458|6453|6455|6448|1000
1612902130000|2021-02-09 20:22:10|6454||6454||6454||6454||170
1612902140000|2021-02-09 20:22:20|6451|6446|6452|6446|6454|6447|6449|6446|300
1612902150000|2021-02-09 20:22:30|6453|6445|6453|6449|6453|6449|6453|6445|2533
1612902160000|2021-02-09 20:22:40|6455|6450|6462|6457|6462|6457|6455|6450|1160
1612902180000|2021-02-09 20:23:00|6457|6456|6462|6456|6462|6457|6457|6452|1100
1612902190000|2021-02-09 20:23:10|6460|6453|6462|6453|6462|6454|6458|6452|687
1612902200000|2021-02-09 20:23:20|6461|6451|6454|6445|6462|6451|6454|6445|300
1612902210000|2021-02-09 20:23:30|6450|6443|6449|6441|6450|6443|6447|6441|1798
1612902230000|2021-02-09 20:23:50|6448|6440|6444|6438|6448|6440|6444|6438|900
1612902240000|2021-02-09 20:24:00|||||||||200
1612902250000|2021-02-09 20:24:10|6443|6435|6443|6436|6443|6436|6441|6435|400
1612902260000|2021-02-09 20:24:20|6442|6435|6441|6430|6442|6436|6441|6430|0
1612902270000|2021-02-09 20:24:30|6435|6428|6437|6426|6438|6428|6435|6426|818
1612902280000|2021-02-09 20:24:40|6436||6437||6437||6436||500
1612902290000|2021-02-09 20:24:50|6436|6427|6441|6433|6441|6436|6436|6426|1200
1612902300000|2021-02-09 20:25:00||6432||6432||6432||6432|142
1612902310000|2021-02-09 20:25:10|||||||||500
1612902320000|2021-02-09 20:25:20|6440||6440||6440||6440||500
1612902330000|2021-02-09 20:25:30|6439|6431|6438|6426|6439|6431|6438|6426|913
1612902340000|2021-02-09 20:25:40|6437|6427|6437|6427|6437|6427|6437|6426|1000
1612902350000|2021-02-09 20:25:50|6436|6426|6436|6427|6436|6427|6436|6426|400
1612902360000|2021-02-09 20:26:00|6435||6436||6436||6435||300
1612902370000|2021-02-09 20:26:10|6432|6426|6429|6420|6435|6426|6429|6420|600
1612902380000|2021-02-09 20:26:20|6428||6429||6429||6428||100
1612902390000|2021-02-09 20:26:30|6427|6418|6427|6417|6429|6418|6424|6416|628
1612902400000|2021-02-09 20:26:40|6426||6427||6427||6426||300
1612902410000|2021-02-09 20:26:50|6426|6415|6426|6415|6426|6416|6425|6415|0
1612902420000|2021-02-09 20:27:00||6417||6417||6417||6417|100
1612902440000|2021-02-09 20:27:20|6425||6426||6426||6425||200
1612902450000|2021-02-09 20:27:30|6425||6426||6426||6425||300
1612902460000|2021-02-09 20:27:40||6418||6418||6418||6417|500
1612902470000|2021-02-09 20:27:50|||||||||200
1612902490000|2021-02-09 20:28:10|6422|6417|6421|6412|6422|6417|6421|6411|100
1612902500000|2021-02-09 20:28:20|6416|6411|6414|6409|6416|6411|6414|6409|100
1612902510000|2021-02-09 20:28:30|6412|6406|6414|6408|6414|6408|6410|6406|1102
1612902520000|2021-02-09 20:28:40|6416|6409|6417|6409|6420|6410|6416|6409|242
1612902530000|2021-02-09 20:28:50|6416|6408|6417|6407|6417|6408|6416|6404|4000
1612902540000|2021-02-09 20:29:00||6408||6408||6408||6408|190
1612902550000|2021-02-09 20:29:10|6415|6403|6415|6402|6415|6403|6414|6402|360
1612902560000|2021-02-09 20:29:20|6414||6414||6414||6413||300
1612902580000|2021-02-09 20:29:40|6413|6403|6412|6402|6413|6403|6411|6402|200
1612902590000|2021-02-09 20:29:50|6411|6400|6408|6396|6411|6400|6404|6396|1910
1612902600000|2021-02-09 20:30:00|6407|6397|6407|6396|6407|6397|6406|6396|300
1612902610000|2021-02-09 20:30:10|6406||6407||6407||6406||100
1612902620000|2021-02-09 20:30:20|6406|6397|6407|6397|6407|6398|6406|6397|300
1612902630000|2021-02-09 20:30:30|6406|6398|6422|6409|6425|6409|6406|6398|2527
1612902640000|2021-02-09 20:30:40|6423|6412|6422|6408|6423|6413|6422|6408|400
1612902650000|2021-02-09 20:30:50|6421|6409|6421|6408|6421|6409|6421|6408|0
1612902660000|2021-02-09 20:31:00|6420|6409|6421|6410|6421|6410|6420|6409|100
1612902670000|2021-02-09 20:31:10|6422|6411|6428|6415|6431|6415|6422|6411|0
1612902680000|2021-02-09 20:31:20|6427|6414|6427|6414|6427|6415|6427|6414|200
1612902690000|2021-02-09 20:31:30|6426||6425||6427||6425||1300
1612902700000|2021-02-09 20:31:40|6424|6415|6420|6406|6424|6419|6420|6406|1000
1612902710000|2021-02-09 20:31:50|6416|6404|6420|6409|6420|6409|6416|6404|100
1612902720000|2021-02-09 20:32:00|6419||6420||6420||6419||0
1612902730000|2021-02-09 20:32:10||6410||6409||6410||6409|0
1612902740000|2021-02-09 20:32:20|6424|6410|6445|6434|6447|6434|6423|6410|5049
1612902750000|2021-02-09 20:32:30|6444|6433|6443|6433|6444|6433|6442|6433|0
1612902760000|2021-02-09 20:32:40|6442|6432|6432|6420|6442|6432|6432|6418|989
1612902770000|2021-02-09 20:32:50||6419||6419||6420||6419|0
1612902780000|2021-02-09 20:33:00||6421||6421||6421||6421|0
1612902790000|2021-02-09 20:33:10|6433|6422|6432|6420|6433|6422|6432|6420|0
1612902800000|2021-02-09 20:33:20|6434|6421|6434|6421|6434|6421|6433|6421|100
1612902810000|2021-02-09 20:33:30|6435||6436||6436||6435||0
1612902820000|2021-02-09 20:33:40||6422||6423||6424||6422|100
1612902830000|2021-02-09 20:33:50||6422||6424||6424||6422|0
1612902840000|2021-02-09 20:34:00|6437|6425|6447|6435|6447|6437|6437|6424|200
1612902850000|2021-02-09 20:34:10|6446|6434|6442|6427|6446|6434|6442|6424|513
1612902860000|2021-02-09 20:34:20|6441|6426|6441|6427|6441|6427|6441|6426|0
1612902870000|2021-02-09 20:34:30|6440||6440||6440||6440||0
1612902880000|2021-02-09 20:34:40|6439|6423|6437|6422|6439|6427|6437|6422|0
1612902890000|2021-02-09 20:34:50|6438|6427|6438|6427|6438|6428|6438|6427|0
1612902900000|2021-02-09 20:35:00||6428||6427||6428||6427|200
1612902910000|2021-02-09 20:35:10|6430|6428|6437|6427|6438|6428|6430|6427|200
1612902920000|2021-02-09 20:35:20||6428||6427||6428||6427|200
1612902930000|2021-02-09 20:35:30|6436||6437||6437||6436||100
1612902940000|2021-02-09 20:35:40|6436|6428|6433|6423|6436|6428|6431|6421|0
1612902950000|2021-02-09 20:35:50|6432||6433||6433||6432||100
1612902960000|2021-02-09 20:36:00|6432|6424|6433|6423|6433|6424|6432|6423|800
1612902970000|2021-02-09 20:36:10|6432|6420|6420|6406|6433|6420|6419|6406|2573
1612902980000|2021-02-09 20:36:20|6419|6407|6418|6408|6419|6409|6418|6407|200
1612902990000|2021-02-09 20:36:30|6417|6409|6420|6410|6420|6410|6417|6408|1700
1612903000000|2021-02-09 20:36:40||6411||6410||6411||6410|200
1612903010000|2021-02-09 20:36:50|6419|6413|6436|6421|6436|6421|6419|6413|2187
1612903020000|2021-02-09 20:37:00|6435|6422|6435|6422|6435|6423|6435|6422|441
1612903030000|2021-02-09 20:37:10||6423||6422||6424||6422|100
1612903040000|2021-02-09 20:37:20|6434|6423|6433|6423|6434|6424|6433|6423|0
1612903060000|2021-02-09 20:37:40|6434|6424|6434|6424|6434|6424|6434|6424|0
1612903070000|2021-02-09 20:37:50||6425||6425||6425||6425|0
1612903080000|2021-02-09 20:38:00|6433|6426|6442|6431|6442|6432|6433|6426|1000
1612903090000|2021-02-09 20:38:10|6441|6432|6441|6431|6441|6432|6441|6431|0
1612903100000|2021-02-09 20:38:20|6442|6432|6442|6432|6442|6432|6442|6431|0
1612903120000|2021-02-09 20:38:40|6443|6436|6448|6437|6449|6437|6443|6436|1000
1612903130000|2021-02-09 20:38:50|6447|6436|6449|6436|6449|6438|6447|6436|0
1612903140000|2021-02-09 20:39:00|6450|6437|6450|6439|6450|6440|6450|6437|0
1612903150000|2021-02-09 20:39:10||6440||6438||6440||6438|130
1612903160000|2021-02-09 20:39:20|6449|6439|6449|6438|6449|6439|6449|6438|0
1612903170000|2021-02-09 20:39:30|6448|6439|6449|6439|6449|6439|6448|6438|0
1612903180000|2021-02-09 20:39:40|6448|6438|6450|6440|6450|6440|6448|6438|200
1612903190000|2021-02-09 20:39:50||6439||6439||6439||6439|0
1612903200000|2021-02-09 20:40:00|6452|6440|6455|6441|6455|6441|6452|6440|550
1612903210000|2021-02-09 20:40:10||6442||6442||6442||6442|0
1612903220000|2021-02-09 20:40:20|6450||6450||6450||6450||0
1612903230000|2021-02-09 20:40:30|6449||6450||6450||6449||100
1612903240000|2021-02-09 20:40:40|6449|6441|6449|6441|6450|6441|6449|6441|100
1612903270000|2021-02-09 20:41:10|6448||6449||6449||6448||0
1612903300000|2021-02-09 20:41:40|6448||6449||6449||6448||350
1612903310000|2021-02-09 20:41:50|6448|6438|6448|6437|6448|6438|6448|6435|100
1612903320000|2021-02-09 20:42:00|6447|6438|6448|6439|6448|6440|6447|6438|455
1612903330000|2021-02-09 20:42:10|6450|6440|6450|6443|6450|6444|6450|6440|502
1612903340000|2021-02-09 20:42:20|6454|6438|6449|6439|6454|6443|6448|6438|5047
1612903350000|2021-02-09 20:42:30||6438||6438||6438||6437|0
1612903360000|2021-02-09 20:42:40||6439||6438||6439||6438|345
1612903370000|2021-02-09 20:42:50||6437||6436||6437||6435|0
1612903380000|2021-02-09 20:43:00|6450|6437|6450|6439|6450|6439|6448|6437|304
1612903390000|2021-02-09 20:43:10|6449|6438|6445|6433|6449|6438|6443|6433|504
1612903400000|2021-02-09 20:43:20|6442|6434|6442|6433|6442|6434|6442|6433|0
1612903420000|2021-02-09 20:43:40|6441||6442||6442||6441||400
1612903430000|2021-02-09 20:43:50|6441||6442||6442||6441||0
1612903440000|2021-02-09 20:44:00|6441|6427|6440|6427|6442|6430|6438|6425|600
1612903450000|2021-02-09 20:44:10|6441|6428|6440|6427|6441|6431|6438|6423|398
1612903460000|2021-02-09 20:44:20|6439|6424|6440|6427|6440|6427|6439|6424|0
1612903470000|2021-02-09 20:44:30||6428||6428||6428||6428|0
1612903480000|2021-02-09 20:44:40|6439|6429|6430|6420|6440|6429|6430|6420|0
1612903490000|2021-02-09 20:44:50|6429|6421|6430|6420|6430|6421|6429|6420|554
1612903500000|2021-02-09 20:45:00||6421||6421||6422||6421|600
1612903510000|2021-02-09 20:45:10|6429|6422|6430|6421|6430|6422|6426|6420|800
1612903520000|2021-02-09 20:45:20|6429||6430||6430||6429||100
1612903530000|2021-02-09 20:45:30||6422||6421||6422||6421|100
1612903540000|2021-02-09 20:45:40||6422||6421||6422||6421|0
1612903550000|2021-02-09 20:45:50|6429|6420|6422|6411|6429|6420|6421|6408|672
1612903560000|2021-02-09 20:46:00|6428|6412|6428|6414|6428|6415|6427|6412|1899
1612903570000|2021-02-09 20:46:10|6427|6415|6428|6416|6428|6416|6427|6415|100
1612903580000|2021-02-09 20:46:20|6430|6419|6433|6422|6433|6429|6430|6419|300
1612903590000|2021-02-09 20:46:30||6423||6422||6423||6422|0
1612903600000|2021-02-09 20:46:40||6423||6422||6423||6422|200
1612903610000|2021-02-09 20:46:50|6434|6423|6434|6425|6434|6425|6434|6422|400
1612903620000|2021-02-09 20:47:00|6433|6424|6436|6426|6436|6433|6432|6424|100
1612903630000|2021-02-09 20:47:10|6435|6427|6435|6426|6435|6427|6435|6426|0
1612903640000|2021-02-09 20:47:20||6427||6426||6427||6426|0
1612903650000|2021-02-09 20:47:30||6427||6426||6427||6426|100
1612903660000|2021-02-09 20:47:40|6430|6427|6430|6427|6430|6427|6430|6427|900
1612903670000|2021-02-09 20:47:50|6429|6428|6448|6434|6454|6434|6429|6428|2483
1612903680000|2021-02-09 20:48:00|6447|6435|6446|6434|6447|6437|6445|6434|1300
1612903690000|2021-02-09 20:48:10|6445||6445||6445||6445||305
1612903700000|2021-02-09 20:48:20|6444|6427|6440|6427|6445|6428|6440|6427|556
1612903710000|2021-02-09 20:48:30|6439|6428|6440|6428|6440|6428|6439|6427|300
1612903720000|2021-02-09 20:48:40|6439||6440||6440||6439||0
1612903730000|2021-02-09 20:48:50|6439|6429|6440|6429|6440|6429|6439|6428|1100
1612903740000|2021-02-09 20:49:00|6439||6438||6439||6438||102
1612903750000|2021-02-09 20:49:10|6437|6430|6435|6429|6438|6430|6433|6429|2572
1612903760000|2021-02-09 20:49:20|6432||6435||6435||6432||100
1612903770000|2021-02-09 20:49:30|6437||6438||6438||6437||500
1612903780000|2021-02-09 20:49:40|6437||6436||6438||6433||3357
1612903790000|2021-02-09 20:49:50|6435||6435||6435||6434||1000
1612903800000|2021-02-09 20:50:00|6437|6430|6441|6431|6442|6433|6437|6430|1081
1612903810000|2021-02-09 20:50:10|6440|6432|6440|6431|6440|6432|6440|6431|0
1612903820000|2021-02-09 20:50:20|6435||6443||6443||6435||499
1612903830000|2021-02-09 20:50:30|6442|6432|6441|6432|6442|6433|6440|6432|200
1612903840000|2021-02-09 20:50:40|6440|6433|6440|6432|6440|6433|6440|6432|0
1612903850000|2021-02-09 20:50:50|6439||6440||6440||6439||100
1612903860000|2021-02-09 20:51:00|6436|6431|6436|6429|6440|6431|6435|6429|529
1612903870000|2021-02-09 20:51:10|6438|6432|6440|6432|6440|6433|6437|6432|2400
1612903880000|2021-02-09 20:51:20|6437|6429|6436|6429|6437|6432|6434|6429|700
1612903890000|2021-02-09 20:51:30|6435||6435||6435||6435||291
1612903910000|2021-02-09 20:51:50|6432|6428|6428|6420|6432|6428|6428|6420|1429
1612903920000|2021-02-09 20:52:00|6427|6421|6424|6415|6428|6421|6422|6414|1469
1612903930000|2021-02-09 20:52:10|6423|6409|6420|6411|6423|6414|6413|6408|1400
1612903940000|2021-02-09 20:52:20|6419|6412|6420|6411|6420|6412|6419|6411|100
1612903950000|2021-02-09 20:52:30|6419|6412|6420|6412|6420|6412|6419|6412|300
1612903960000|2021-02-09 20:52:40|6419||6420||6420||6419||100
1612903980000|2021-02-09 20:53:00|6419|6413|6426|6415|6426|6417|6419|6412|2233
1612903990000|2021-02-09 20:53:10|6425|6419|6426|6416|6426|6422|6425|6415|200
1612904000000|2021-02-09 20:53:20|6425|6417|6426|6416|6426|6417|6425|6416|100
1612904010000|2021-02-09 20:53:30|6425|6417|6426|6417|6426|6419|6425|6417|400
1612904020000|2021-02-09 20:53:40|6425|6418|6426|6417|6426|6418|6425|6417|1257
1612904030000|2021-02-09 20:53:50|6425|6418|6426|6417|6426|6418|6425|6417|100
1612904040000|2021-02-09 20:54:00|6425|6419|6421|6413|6426|6419|6420|6412|2136
1612904050000|2021-02-09 20:54:10|6420|6412|6442|6425|6448|6425|6420|6412|2320
1612904060000|2021-02-09 20:54:20|6441|6426|6442|6425|6442|6426|6441|6425|100
1612904070000|2021-02-09 20:54:30|6441|6426|6440|6425|6441|6426|6439|6425|600
1612904080000|2021-02-09 20:54:40|6439|6426|6440|6425|6440|6426|6439|6425|0
1612904090000|2021-02-09 20:54:50|6439|6426|6439|6426|6439|6427|6438|6425|400
1612904100000|2021-02-09 20:55:00|6438|6427|6439|6428|6439|6428|6438|6427|1300
1612904110000|2021-02-09 20:55:10|6434|6429|6438|6427|6438|6429|6433|6427|1047
1612904120000|2021-02-09 20:55:20|6437||6437||6437||6437||100
1612904130000|2021-02-09 20:55:30|6436|6428|6435|6428|6436|6428|6434|6428|700
1612904140000|2021-02-09 20:55:40|||||||||200
1612904150000|2021-02-09 20:55:50|6434|6427|6429|6422|6434|6427|6427|6422|1042
1612904160000|2021-02-09 20:56:00|6427|6420|6424|6415|6427|6420|6423|6412|700
1612904170000|2021-02-09 20:56:10|6423|6416|6424|6415|6424|6416|6423|6415|300
1612904180000|2021-02-09 20:56:20|6423|6417|6429|6418|6430|6420|6423|6417|2000
1612904190000|2021-02-09 20:56:30|6428|6419|6429|6420|6429|6420|6428|6418|0
1612904200000|2021-02-09 20:56:40|6428|6421|6429|6420|6429|6422|6428|6420|600
1612904210000|2021-02-09 20:56:50|6428|6421|6428|6420|6428|6421|6427|6420|100
1612904220000|2021-02-09 20:57:00|6426|6424|6428|6420|6428|6424|6426|6420|1326
1612904230000|2021-02-09 20:57:10|6427|6417|6425|6417|6428|6417|6424|6417|524
1612904240000|2021-02-09 20:57:20|6424|6418|6427|6417|6427|6418|6424|6417|1392
1612904250000|2021-02-09 20:57:30|6426||6427||6427||6426||1100
1612904260000|2021-02-09 20:57:40|6424||6424||6424||6423||600
1612904270000|2021-02-09 20:57:50|6427|6418|6429|6419|6430|6419|6427|6418|4703
1612904280000|2021-02-09 20:58:00|6430|6420|6424|6419|6430|6420|6423|6418|1740
1612904290000|2021-02-09 20:58:10|6423|6420|6423|6420|6424|6420|6423|6420|700
1612904300000|2021-02-09 20:58:20|6424||6423||6424||6423||500
1612904310000|2021-02-09 20:58:30|6424||6426||6426||6423||850
1612904320000|2021-02-09 20:58:40|6425|6419|6423|6413|6425|6419|6421|6412|1255
1612904330000|2021-02-09 20:58:50|6419|6415|6423|6416|6423|6417|6419|6415|1571
1612904340000|2021-02-09 20:59:00|6422|6417|6423|6416|6423|6418|6420|6416|4541
1612904350000|2021-02-09 20:59:10|6420|6415|6420|6416|6420|6417|6419|6412|1264
1612904360000|2021-02-09 20:59:20|6419|6415|6420|6416|6420|6416|6419|6415|1400
1612904370000|2021-02-09 20:59:30||6415||6415||6415||6415|300
1612904380000|2021-02-09 20:59:40||6416||6415||6416||6415|1700
1612904390000|2021-02-09 20:59:50|6419|6412|6414|6412|6420|6419|6414|6412|11416
1612967400000|2021-02-10 14:30:00|6594|6554|6613|6588|6614|6593|6580|6554|35168
1612967410000|2021-02-10 14:30:10|6615|6591|6590|6558|6615|6591|6588|6558|3450
1612967420000|2021-02-10 14:30:20|6589||6582||6589||6582||600
1612967430000|2021-02-10 14:30:30|6578||6578||6578||6578||600
1612967440000|2021-02-10 14:30:40|6577|6549|6550|6515|6577|6549|6534|6510|4127
1612967450000|2021-02-10 14:30:50|6549|6516|6549|6516|6549|6517|6548|6516|10090
1612967460000|2021-02-10 14:31:00||6517||6520||6548||6516|4810
1612967470000|2021-02-10 14:31:10|6548|6525|6549|6525|6549|6525|6548|6516|0
1612967480000|2021-02-10 14:31:20|6546|6516|6488|6471|6546|6525|6481|6464|12216
1612967490000|2021-02-10 14:31:30|6470|6464|6488|6464|6488|6464|6470|6464|850
1612967500000|2021-02-10 14:31:40||6480||6464||6480||6464|2700
1612967510000|2021-02-10 14:31:50|6500|6470|6500|6475|6500|6488|6500|6470|300
1612967520000|2021-02-10 14:32:00|||||||||1223
1612967530000|2021-02-10 14:32:10|6499||6495||6500||6495||800
1612967540000|2021-02-10 14:32:20|6500|6480|6522|6485|6524|6498|6500|6480|2605
1612967550000|2021-02-10 14:32:30|6521|6486|6522|6490|6522|6490|6521|6485|300
1612967560000|2021-02-10 14:32:40|6516||6516||6522||6516||0
1612967580000|2021-02-10 14:33:00|6522|6491|6530|6490|6530|6491|6522|6490|1900
1612967590000|2021-02-10 14:33:10|6531|6491|6547|6506|6547|6507|6531|6490|400
1612967600000|2021-02-10 14:33:20|6550|6507|6548|6506|6550|6507|6537|6506|200
1612967610000|2021-02-10 14:33:30|6547|6507|6544|6506|6548|6507|6544|6506|430
1612967620000|2021-02-10 14:33:40|6548|6507|6542|6506|6548|6507|6541|6506|2300
1612967630000|2021-02-10 14:33:50|6541|6507|6518|6482|6542|6507|6491|6480|2700
1612967640000|2021-02-10 14:34:00|6517|6481|6515|6481|6517|6482|6498|6480|4069
1612967650000|2021-02-10 14:34:10|6516|6500|6517|6500|6517|6501|6516|6500|1679
1612967660000|2021-02-10 14:34:20|6501|6481|6498|6463|6501|6493|6464|6461|2856
1612967670000|2021-02-10 14:34:30||6464||6471||6471||6463|273
1612967680000|2021-02-10 14:34:40|6497|6463|6481|6461|6497|6465|6481|6460|226
1612967690000|2021-02-10 14:34:50|6482|6460|6475|6461|6495|6461|6475|6460|4696
1612967700000|2021-02-10 14:35:00|6474|6460|6452|6430|6474|6460|6452|6421|8810
1612967710000|2021-02-10 14:35:10|6457|6441|6472|6443|6479|6467|6457|6430|4626
1612967720000|2021-02-10 14:35:20|6476|6452|6468|6446|6481|6462|6462|6443|1216
1612967730000|2021-02-10 14:35:30|6446|6444|6480|6447|6480|6467|6445|6444|4925
1612967740000|2021-02-10 14:35:40||6450||6451||6452||6450|1533
1612967750000|2021-02-10 14:35:50|6490|6461|6498|6463|6498|6464|6490|6461|900
1612967760000|2021-02-10 14:36:00|6500|6470|6524|6490|6525|6491|6500|6470|2030
1612967770000|2021-02-10 14:36:10|6523|6491|6534|6505|6546|6513|6523|6490|451
1612967780000|2021-02-10 14:36:20|6533|6506|6533|6516|6535|6516|6533|6506|300
1612967790000|2021-02-10 14:36:30|||||||||165
1612967800000|2021-02-10 14:36:40|6517|6503|6529|6497|6533|6503|6516|6495|200
1612967810000|2021-02-10 14:36:50|6528|6498|6510|6495|6529|6498|6510|6495|0
1612967820000|2021-02-10 14:37:00|6519|6500|6543|6510|6549|6511|6518|6500|3128
1612967830000|2021-02-10 14:37:10|6540|6505|6537|6507|6540|6507|6537|6505|380
1612967840000|2021-02-10 14:37:20|||||||||1211
1612967850000|2021-02-10 14:37:30|6522|6508|6537|6508|6537|6508|6522|6507|100
1612967860000|2021-02-10 14:37:40|6522|6509|6550|6522|6550|6522|6522|6500|594
1612967870000|2021-02-10 14:37:50||6528||6529||6529||6528|2081
1612967880000|2021-02-10 14:38:00|6562|6535|6561|6539|6566|6539|6561|6535|5502
1612967890000|2021-02-10 14:38:10|6540|6522|6560|6526|6561|6527|6540|6522|2311
1612967900000|2021-02-10 14:38:20|6559|6527|6559|6527|6560|6527|6559|6527|300
1612967910000|2021-02-10 14:38:30|||||||||415
1612967920000|2021-02-10 14:38:40|6554||6550||6558||6549||305
1612967930000|2021-02-10 14:38:50|6537|6540|6550|6527|6550|6540|6537|6527|1372
1612967940000|2021-02-10 14:39:00|6546|6528|6546|6528|6546|6529|6546|6528|100
1612967950000|2021-02-10 14:39:10|6550|6529|6578|6543|6578|6552|6550|6529|1100
1612967960000|2021-02-10 14:39:20|6577|6546|6578|6561|6578|6561|6577|6546|880
1612967970000|2021-02-10 14:39:30|6583|6562|6583|6562|6583|6562|6583|6561|2308
1612967980000|2021-02-10 14:39:40|6577|6563|6583|6562|6583|6563|6577|6562|2564
1612967990000|2021-02-10 14:39:50|6585||6585||6585||6585||300
1612968000000|2021-02-10 14:40:00|6584|6561|6572|6550|6584|6561|6562|6550|2785
1612968010000|2021-02-10 14:40:10|6575|6551|6614|6593|6615|6610|6575|6551|7330
1612968020000|2021-02-10 14:40:20|6610|6592|6607|6562|6614|6592|6600|6562|4718
1612968030000|2021-02-10 14:40:30|6586|6563|6606|6562|6606|6563|6586|6562|656
1612968040000|2021-02-10 14:40:40|6612|6564|6615|6590|6615|6590|6605|6564|1220
1612968050000|2021-02-10 14:40:50|6610|6602|6637|6606|6639|6606|6610|6602|2246
1612968060000|2021-02-10 14:41:00|6636|6607|6635|6608|6639|6634|6630|6607|2275
1612968070000|2021-02-10 14:41:10|6634|6605|6622|6598|6634|6605|6622|6585|800
1612968080000|2021-02-10 14:41:20|6618|6612|6632|6610|6632|6612|6618|6598|3180
1612968090000|2021-02-10 14:41:30|6634|6616|6643|6610|6643|6622|6634|6610|2040
1612968100000|2021-02-10 14:41:40|6642|6611|6640|6610|6643|6623|6640|6610|551
1612968110000|2021-02-10 14:41:50|6639|6624|6649|6612|6650|6632|6639|6610|5698
1612968120000|2021-02-10 14:42:00|6648|6613|6635|6612|6649|6613|6635|6612|200
1612968130000|2021-02-10 14:42:10|6640|6613|6645|6623|6645|6635|6639|6613|1090
1612968140000|2021-02-10 14:42:20|6646|6624|6665|6645|6666|6653|6646|6624|6626
1612968150000|2021-02-10 14:42:30|6658|6650|6647|6636|6665|6651|6647|6626|800
1612968160000|2021-02-10 14:42:40|6663|6637|6665|6648|6665|6658|6659|6636|2430
1612968170000|2021-02-10 14:42:50|6666|6662|6675|6658|6675|6665|6661|6648|1300
1612968180000|2021-02-10 14:43:00|6665|6647|6649|6627|6665|6647|6649|6626|3586
1612968190000|2021-02-10 14:43:10|6650|6635|6650|6631|6650|6635|6630|6627|3013
1612968200000|2021-02-10 14:43:20|6657|6632|6667|6632|6672|6653|6656|6631|2147
1612968210000|2021-02-10 14:43:30|6666|6628|6638|6618|6667|6632|6637|6600|2281
1612968220000|2021-02-10 14:43:40|6634|6612|6627|6603|6634|6612|6617|6600|1570
1612968230000|2021-02-10 14:43:50|||||||||1188
1612968240000|2021-02-10 14:44:00|6626|6605|6612|6580|6626|6615|6612|6574|2015
1612968250000|2021-02-10 14:44:10|6611|6581|6602|6580|6611|6590|6600|6577|1300
1612968260000|2021-02-10 14:44:20|6603|6595|6628|6594|6628|6595|6603|6578|3635
1612968270000|2021-02-10 14:44:30|6627|6595|6617|6597|6628|6597|6616|6594|200
1612968280000|2021-02-10 14:44:40|6626|6598|6639|6616|6641|6616|6626|6598|1750
1612968290000|2021-02-10 14:44:50|6641|6617|6660|6647|6660|6647|6641|6617|336
1612968300000|2021-02-10 14:45:00|6670|6648|6668|6650|6670|6650|6668|6648|0
1612968310000|2021-02-10 14:45:10|6666|6640|6664|6635|6670|6643|6645|6619|2557
1612968320000|2021-02-10 14:45:20|6650|6633|6650|6620|6653|6633|6640|6601|3035
1612968330000|2021-02-10 14:45:30|6648|6619|6647|6620|6648|6621|6647|6619|0
1612968340000|2021-02-10 14:45:40|6646|6619|6637|6619|6647|6619|6637|6603|1119
1612968350000|2021-02-10 14:45:50|6629|6617|6630|6611|6630|6617|6629|6598|600
1612968360000|2021-02-10 14:46:00|6635|6613|6634|6614|6635|6615|6634|6613|1160
1612968370000|2021-02-10 14:46:10|6635|6615|6648|6630|6648|6630|6624|6588|5058
1612968380000|2021-02-10 14:46:20|6649|6631|6654|6633|6660|6633|6649|6631|2759
1612968390000|2021-02-10 14:46:30|6659|6631|6650|6634|6660|6634|6643|6605|2991
1612968400000|2021-02-10 14:46:40|6656|6635|6670|6650|6670|6651|6650|6635|5706
1612968410000|2021-02-10 14:46:50|6672|6660|6678|6662|6680|6663|6672|6660|5414
1612968420000|2021-02-10 14:47:00|6680|6661|6687|6666|6688|6679|6679|6661|10479
1612968430000|2021-02-10 14:47:10|6686|6665|6686|6666|6686|6666|6686|6665|100
1612968440000|2021-02-10 14:47:20|6684|6667|6684|6668|6684|6668|6684|6667|200
1612968450000|2021-02-10 14:47:30|6685|6675|6692|6672|6695|6684|6684|6668|2846
1612968460000|2021-02-10 14:47:40|6684|6671|6680|6668|6692|6671|6680|6667|2962
1612968470000|2021-02-10 14:47:50||6667||6669||6669||6667|3026
1612968480000|2021-02-10 14:48:00|6684|6670|6698|6687|6698|6687|6684|6670|6424
1612968490000|2021-02-10 14:48:10|6700|6688|6713|6683|6718|6705|6700|6682|18101
1612968500000|2021-02-10 14:48:20|6712|6680|6705|6680|6712|6683|6691|6671|3875
1612968510000|2021-02-10 14:48:30|6701|6681|6715|6697|6715|6700|6688|6681|1690
1612968520000|2021-02-10 14:48:40|6700|6698|6715|6697|6715|6700|6700|6697|300
1612968530000|2021-02-10 14:48:50|6714|6698|6714|6702|6714|6711|6710|6698|1585
1612968540000|2021-02-10 14:49:00|6715|6701|6717|6704|6717|6704|6715|6701|2371
1612968550000|2021-02-10 14:49:10|6716|6705|6715|6692|6716|6705|6708|6692|1207
1612968560000|2021-02-10 14:49:20|6714||6715||6715||6714||200
1612968570000|2021-02-10 14:49:30|6710|6681|6709|6690|6710|6692|6706|6681|350
1612968580000|2021-02-10 14:49:40|6708|6684|6698|6680|6708|6684|6690|6669|2764
1612968590000|2021-02-10 14:49:50|6693|6691|6697|6680|6698|6691|6692|6680|600
1612968600000|2021-02-10 14:50:00|6698|6688|6697|6680|6698|6688|6697|6680|1186
1612968610000|2021-02-10 14:50:10|6690||6690||6690||6690||898
1612968620000|2021-02-10 14:50:20|6697|6682|6694|6680|6697|6682|6692|6670|6399
1612968630000|2021-02-10 14:50:30|6693|6669|6680|6656|6693|6670|6670|6649|8119
1612968640000|2021-02-10 14:50:40|6681|6655|6680|6668|6681|6668|6668|6655|2410
1612968650000|2021-02-10 14:50:50|6681|6670|6692|6670|6697|6685|6681|6659|6704
1612968660000|2021-02-10 14:51:00|6691|6665|6683|6662|6691|6665|6679|6657|4392
1612968670000|2021-02-10 14:51:10|6690|6673|6705|6687|6705|6687|6690|6673|9416
1612968680000|2021-02-10 14:51:20||6688||6694||6694||6688|5199
1612968690000|2021-02-10 14:51:30|6703|6695|6700|6653|6705|6698|6677|6649|12919
1612968700000|2021-02-10 14:51:40|6699|6654|6699|6664|6699|6664|6698|6653|1877
1612968710000|2021-02-10 14:51:50|6698|6665|6675|6663|6699|6665|6674|6654|4855
1612968720000|2021-02-10 14:52:00|6679|6664|6697|6672|6697|6673|6679|6664|6444
1612968730000|2021-02-10 14:52:10|6696||6695||6697||6695||490
1612968740000|2021-02-10 14:52:20|6696|6673|6696|6674|6696|6674|6695|6672|1200
1612968750000|2021-02-10 14:52:30|6695|6675|6693|6667|6696|6676|6687|6660|2663
1612968760000|2021-02-10 14:52:40|6692|6661|6693|6667|6693|6667|6692|6661|600
1612968770000|2021-02-10 14:52:50|6692|6668|6662|6643|6693|6668|6662|6642|12354
1612968780000|2021-02-10 14:53:00|6661|6642|6661|6642|6661|6642|6661|6641|280
1612968790000|2021-02-10 14:53:10||6643||6646||6646||6643|1000
1612968800000|2021-02-10 14:53:20|6662|6647|6662|6650|6662|6658|6659|6647|5771
1612968810000|2021-02-10 14:53:30|6653|6649|6662|6650|6662|6650|6650|6645|9664
1612968820000|2021-02-10 14:53:40|6666|6647|6672|6654|6680|6658|6666|6647|2719
1612968830000|2021-02-10 14:53:50|6680|6660|6690|6672|6690|6672|6680|6660|900
1612968840000|2021-02-10 14:54:00|6685|6655|6690|6661|6690|6677|6680|6655|3160
1612968850000|2021-02-10 14:54:10|6697|6663|6698|6681|6700|6686|6697|6663|7943
1612968860000|2021-02-10 14:54:20|6699||6699||6699||6699||100
1612968870000|2021-02-10 14:54:30|6698|6682|6697|6683|6698|6683|6697|6682|1606
1612968880000|2021-02-10 14:54:40|6696|6682|6696|6678|6696|6682|6696|6678|900
1612968890000|2021-02-10 14:54:50|6693|6663|6696|6683|6696|6683|6679|6663|1800
1612968900000|2021-02-10 14:55:00|6697|6684|6715|6699|6715|6699|6697|6683|10088
1612968910000|2021-02-10 14:55:10|6716|6698|6718|6710|6720|6714|6716|6698|4107
1612968920000|2021-02-10 14:55:20|6714|6709|6717|6702|6718|6709|6714|6700|1246
1612968930000|2021-02-10 14:55:30||6703||6702||6703||6702|1180
1612968940000|2021-02-10 14:55:40||6703||6706||6706||6702|1000
1612968950000|2021-02-10 14:55:50|6714|6703|6690|6676|6717|6703|6690|6676|5273
1612968960000|2021-02-10 14:56:00|6696|6677|6693|6668|6696|6677|6690|6667|1864
1612968970000|2021-02-10 14:56:10|6692|6665|6676|6657|6692|6665|6676|6655|1384
1612968980000|2021-02-10 14:56:20|6677|6658|6677|6660|6677|6660|6664|6657|600
1612968990000|2021-02-10 14:56:30|6676|6668|6676|6668|6676|6668|6676|6668|260
1612969000000|2021-02-10 14:56:40|6675|6669|6676|6661|6678|6671|6675|6659|5850
1612969010000|2021-02-10 14:56:50|6675|6662|6674|6657|6675|6664|6674|6655|2434
1612969020000|2021-02-10 14:57:00||6660||6660||6660||6656|413
1612969030000|2021-02-10 14:57:10|6672|6656|6669|6650|6672|6661|6661|6650|1200
1612969040000|2021-02-10 14:57:20|||||||||400
1612969050000|2021-02-10 14:57:30|6665|6645|6659|6646|6665|6646|6652|6645|2000
1612969060000|2021-02-10 14:57:40|6657|6647|6659|6650|6659|6650|6657|6647|4479
1612969070000|2021-02-10 14:57:50|6658|6647|6658|6640|6658|6647|6658|6640|4385
1612969080000|2021-02-10 14:58:00|6657|6641|6656|6645|6657|6645|6656|6641|220
1612969090000|2021-02-10 14:58:10|6657|6646|6657|6647|6657|6647|6657|6646|3500
1612969100000|2021-02-10 14:58:20||6648||6649||6649||6648|300
1612969110000|2021-02-10 14:58:30|6656|6648|6655|6624|6656|6648|6651|6621|3554
1612969120000|2021-02-10 14:58:40|6654|6625|6655|6626|6655|6627|6654|6625|200
1612969130000|2021-02-10 14:58:50|6654|6627|6655|6628|6655|6628|6654|6627|100
1612969150000|2021-02-10 14:59:10|6654|6629|6654|6628|6655|6629|6653|6628|800
1612969160000|2021-02-10 14:59:20|6653|6629|6640|6629|6654|6631|6640|6626|925
1612969170000|2021-02-10 14:59:30|6642|6630|6648|6633|6648|6633|6642|6630|2230
1612969180000|2021-02-10 14:59:40|6640|6634|6648|6635|6648|6635|6640|6634|920
1612969190000|2021-02-10 14:59:50||6636||6636||6637||6636|0
1612969200000|2021-02-10 15:00:00|6649|6637|6657|6643|6657|6643|6649|6636|1168
1612969210000|2021-02-10 15:00:10||6645||6645||6645||6643|0
1612969220000|2021-02-10 15:00:20|6656|6643|6650|6645|6657|6645|6650|6643|900
1612969230000|2021-02-10 15:00:30|6649|6643|6665|6648|6665|6648|6649|6643|1789
1612969240000|2021-02-10 15:00:40|6660||6665||6665||6660||200
1612969250000|2021-02-10 15:00:50||6649||6650||6650||6649|300
1612969260000|2021-02-10 15:01:00|6666|6651|6666|6652|6666|6652|6665|6651|800
1612969270000|2021-02-10 15:01:10|6669|6653|6671|6662|6671|6662|6669|6653|891
1612969280000|2021-02-10 15:01:20||6663||6664||6664||6663|300
1612969290000|2021-02-10 15:01:30||6663||6665||6665||6663|933
1612969300000|2021-02-10 15:01:40|6678|6666|6667|6656|6678|6667|6667|6653|1550
1612969310000|2021-02-10 15:01:50|6663|6655|6661|6645|6663|6655|6661|6645|414
1612969320000|2021-02-10 15:02:00|6660|6638|6661|6640|6661|6641|6660|6636|200
1612969330000|2021-02-10 15:02:10|6660|6641|6648|6617|6660|6641|6647|6613|7211
1612969340000|2021-02-10 15:02:20|6646|6612|6630|6608|6646|6617|6630|6604|2100
1612969350000|2021-02-10 15:02:30||6609||6609||6609||6608|0
1612969360000|2021-02-10 15:02:40|6629||6630||6630||6629||100
1612969370000|2021-02-10 15:02:50|6629|6610|6629|6609|6630|6610|6629|6609|0
1612969380000|2021-02-10 15:03:00|6630|6610|6617|6602|6630|6610|6614|6600|5142
1612969390000|2021-02-10 15:03:10|6614|6600|6615|6601|6617|6609|6610|6600|5527
1612969400000|2021-02-10 15:03:20|6617|6602|6615|6603|6617|6608|6615|6602|300
1612969410000|2021-02-10 15:03:30|6612|6604|6600|6577|6612|6604|6598|6577|8808
1612969420000|2021-02-10 15:03:40|6599|6578|6600|6577|6600|6589|6599|6577|2300
1612969430000|2021-02-10 15:03:50||6578||6578||6578||6577|2100
1612969440000|2021-02-10 15:04:00|6603|6589|6603|6592|6603|6592|6601|6589|813
1612969450000|2021-02-10 15:04:10|6609|6593|6611|6594|6611|6594|6609|6593|1700
1612969460000|2021-02-10 15:04:20|6610|6602|6610|6595|6610|6602|6603|6594|500
1612969470000|2021-02-10 15:04:30|6603|6600|6610|6600|6610|6600|6603|6600|500
1612969480000|2021-02-10 15:04:40|6611|6604|6617|6607|6617|6607|6611|6604|1210
1612969490000|2021-02-10 15:04:50|6615|6604|6615|6604|6615|6609|6613|6604|745
1612969500000|2021-02-10 15:05:00|6610|6600|6613|6601|6615|6601|6610|6600|1100
1612969510000|2021-02-10 15:05:10|6612|6600|6608|6589|6613|6600|6608|6589|700
1612969520000|2021-02-10 15:05:20|6607|6588|6599|6577|6607|6588|6599|6577|529
1612969530000|2021-02-10 15:05:30|6598|6578|6599|6580|6599|6580|6598|6577|1250
1612969540000|2021-02-10 15:05:40||6581||6580||6581||6580|0
1612969550000|2021-02-10 15:05:50|6590|6577|6599|6580|6599|6580|6590|6571|800
1612969560000|2021-02-10 15:06:00|6590||6590||6590||6590||159
1612969570000|2021-02-10 15:06:10||6582||6582||6582||6582|100
1612969580000|2021-02-10 15:06:20|6587|6576|6580|6568|6587|6581|6578|6568|1115
1612969590000|2021-02-10 15:06:30|6581|6569|6584|6571|6584|6571|6581|6569|1030
1612969600000|2021-02-10 15:06:40|6583|6572|6583|6573|6583|6573|6583|6572|646
1612969610000|2021-02-10 15:06:50||6575||6576||6576||6575|1125
1612969620000|2021-02-10 15:07:00||6579||6570||6579||6568|946
1612969630000|2021-02-10 15:07:10|6580|6569|6580|6569|6580|6569|6580|6569|0
1612969640000|2021-02-10 15:07:20|6579|6568|6576|6566|6580|6569|6576|6566|1650
1612969650000|2021-02-10 15:07:30|6580|6570|6580|6571|6580|6571|6580|6570|899
1612969660000|2021-02-10 15:07:40|6583|6574|6594|6575|6594|6575|6583|6574|1462
1612969670000|2021-02-10 15:07:50|6593|6576|6601|6578|6601|6578|6593|6576|626
1612969680000|2021-02-10 15:08:00|6600||6601||6601||6600||1000
1612969700000|2021-02-10 15:08:20|6599|6579|6599|6578|6601|6579|6598|6578|400
1612969710000|2021-02-10 15:08:30|6595|6580|6584|6572|6599|6584|6584|6572|2648
1612969720000|2021-02-10 15:08:40|6589|6574|6589|6576|6589|6576|6589|6574|1010
1612969730000|2021-02-10 15:08:50|6592|6577|6603|6589|6603|6589|6592|6577|1020
1612969740000|2021-02-10 15:09:00|6602|6577|6599|6581|6603|6581|6599|6577|118
1612969750000|2021-02-10 15:09:10|6603|6577|6595|6572|6603|6577|6594|6570|940
1612969760000|2021-02-10 15:09:20|6594|6573|6593|6572|6594|6573|6593|6572|100
1612969770000|2021-02-10 15:09:30|6592|6570|6592|6571|6592|6571|6591|6570|200
1612969780000|2021-02-10 15:09:40||6575||6575||6575||6575|0
1612969790000|2021-02-10 15:09:50|6587|6572|6586|6573|6587|6574|6586|6572|1508
1612969800000|2021-02-10 15:10:00|||||||||100
1612969810000|2021-02-10 15:10:10|6583|6570|6583|6566|6583|6571|6583|6566|2076
1612969820000|2021-02-10 15:10:20|6577|6564|6576|6564|6577|6564|6573|6564|800
1612969830000|2021-02-10 15:10:30|6575|6555|6570|6552|6575|6555|6570|6551|400
1612969840000|2021-02-10 15:10:40|6564||6570||6570||6564||300
1612969850000|2021-02-10 15:10:50|6569|6551|6570|6554|6570|6554|6569|6551|2400
1612969860000|2021-02-10 15:11:00|6560|6555|6570|6556|6570|6556|6560|6555|250
1612969870000|2021-02-10 15:11:10|6572||6572||6572||6572||947
1612969880000|2021-02-10 15:11:20|6570|6551|6558|6552|6570|6554|6558|6551|1854
1612969890000|2021-02-10 15:11:30|6556|6551|6556|6548|6556|6552|6554|6547|4568
1612969900000|2021-02-10 15:11:40|6555|6547|6550|6538|6556|6547|6550|6537|1740
1612969910000|2021-02-10 15:11:50|6542|6537|6550|6538|6550|6548|6542|6537|2800
1612969920000|2021-02-10 15:12:00|6556|6541|6545|6538|6556|6545|6545|6538|3238
1612969930000|2021-02-10 15:12:10||6537||6535||6537||6535|1200
1612969940000|2021-02-10 15:12:20|6553|6541|6570|6549|6570|6549|6552|6541|2303
1612969950000|2021-02-10 15:12:30|6568|6550|6570|6551|6570|6551|6568|6549|0
1612969960000|2021-02-10 15:12:40|6568|6552|6570|6552|6571|6552|6568|6552|200
1612969970000|2021-02-10 15:12:50|||||||||600
1612969980000|2021-02-10 15:13:00|6569|6553|6568|6552|6570|6553|6568|6552|2706
1612970000000|2021-02-10 15:13:20|6569|6553|6569|6553|6569|6553|6569|6553|2035
1612970010000|2021-02-10 15:13:30|6568|6557|6573|6560|6573|6560|6568|6553|975
1612970020000|2021-02-10 15:13:40|6571|6553|6571|6560|6571|6560|6570|6553|0
1612970030000|2021-02-10 15:13:50|||||||||100
1612970040000|2021-02-10 15:14:00|6569|6553|6568|6552|6571|6553|6568|6552|800
1612970050000|2021-02-10 15:14:10|6564||6564||6564||6563||2682
1612970060000|2021-02-10 15:14:20|6563|6555|6568|6558|6568|6558|6563|6555|3369
1612970070000|2021-02-10 15:14:30|6573|6559|6573|6559|6573|6560|6573|6559|700
1612970080000|2021-02-10 15:14:40|6572|6560|6572|6560|6572|6560|6571|6560|0
1612970090000|2021-02-10 15:14:50|6573|6572|6580|6570|6580|6572|6572|6560|200
1612970100000|2021-02-10 15:15:00|||||||||100
1612970110000|2021-02-10 15:15:10|6579|6565|6574|6560|6579|6565|6574|6560|1200
1612970120000|2021-02-10 15:15:20|6568|6554|6560|6553|6568|6555|6560|6552|1110
1612970130000|2021-02-10 15:15:30||6552||6552||6552||6552|500
1612970150000|2021-02-10 15:15:50|6564|6553|6564|6553|6564|6553|6564|6553|600
1612970160000|2021-02-10 15:16:00|6563|6552|6563|6540|6563|6552|6563|6535|2347
1612970170000|2021-02-10 15:16:10|6562|6541|6563|6540|6563|6543|6562|6540|0
1612970180000|2021-02-10 15:16:20|6562||6563||6563||6562||1500
1612970190000|2021-02-10 15:16:30|6562|6535|6551|6535|6563|6535|6551|6535|200
1612970200000|2021-02-10 15:16:40|6548||6548||6548||6543||500
1612970210000|2021-02-10 15:16:50|6542|6536|6548|6536|6548|6536|6542|6536|200
1612970220000|2021-02-10 15:17:00|6541|6535|6541|6525|6548|6536|6541|6525|1500
1612970230000|2021-02-10 15:17:10|6535|6520|6539|6520|6541|6525|6533|6520|1454
1612970240000|2021-02-10 15:17:20|||||||||200
1612970250000|2021-02-10 15:17:30|6538|6521|6539|6521|6539|6521|6538|6521|377
1612970260000|2021-02-10 15:17:40||6522||6522||6522||6522|0
1612970270000|2021-02-10 15:17:50|6537||6537||6539||6537||0
1612970280000|2021-02-10 15:18:00|6529||6529||6529||6529||0
1612970290000|2021-02-10 15:18:10|6528|6521|6537|6526|6537|6526|6524|6521|7300
1612970300000|2021-02-10 15:18:20|6538|6529|6548|6533|6550|6534|6537|6529|1637
1612970310000|2021-02-10 15:18:30|6547|6532|6540|6530|6547|6532|6540|6530|800
1612970320000|2021-02-10 15:18:40|6539|6529|6539|6521|6539|6529|6539|6521|702
1612970330000|2021-02-10 15:18:50|6530||6530||6530||6530||8305
1612970340000|2021-02-10 15:19:00|6538|6525|6537|6525|6538|6525|6537|6525|2146
1612970350000|2021-02-10 15:19:10|||||||||200
1612970360000|2021-02-10 15:19:20|6536|6521|6531|6522|6536|6525|6531|6515|2414
1612970370000|2021-02-10 15:19:30||6515||6515||6522||6515|100
1612970380000|2021-02-10 15:19:40|6530|6510|6525|6510|6530|6510|6525|6510|770
1612970390000|2021-02-10 15:19:50|6524|6508|6523|6506|6524|6508|6523|6506|2100
1612970400000|2021-02-10 15:20:00|6519|6505|6515|6505|6519|6505|6506|6500|1451
1612970410000|2021-02-10 15:20:10|6514||6513||6514||6513||3154
1612970420000|2021-02-10 15:20:20|6512||6512||6512||6512||2305
1612970430000|2021-02-10 15:20:30|6513|6512|6513|6505|6514|6512|6513|6505|3775
1612970440000|2021-02-10 15:20:40|6512|6506|6520|6508|6520|6508|6511|6505|8927
1612970450000|2021-02-10 15:20:50|6519|6509|6518|6505|6519|6509|6517|6505|1610
1612970460000|2021-02-10 15:21:00|6517|6501|6506|6490|6517|6501|6506|6488|3339
1612970470000|2021-02-10 15:21:10||6505||6493||6505||6490|1557
1612970480000|2021-02-10 15:21:20|6503|6488|6500|6485|6503|6488|6500|6485|828
1612970490000|2021-02-10 15:21:30|6493|6488|6493|6481|6500|6488|6493|6480|600
1612970500000|2021-02-10 15:21:40|6492|6480|6478|6470|6492|6480|6478|6470|1950
1612970510000|2021-02-10 15:21:50|6474|6467|6481|6470|6481|6470|6472|6462|1200
1612970520000|2021-02-10 15:22:00|6490|6475|6494|6481|6494|6481|6487|6475|930
1612970530000|2021-02-10 15:22:10|6493|6470|6479|6463|6493|6470|6479|6463|870
1612970540000|2021-02-10 15:22:20|6470|6458|6469|6451|6470|6458|6469|6450|1538
1612970550000|2021-02-10 15:22:30|6468|6450|6454|6444|6468|6451|6454|6444|6019
1612970560000|2021-02-10 15:22:40|6451|6440|6443|6430|6451|6440|6443|6430|4011
1612970570000|2021-02-10 15:22:50|6439|6433|6451|6439|6455|6440|6439|6433|4388
1612970580000|2021-02-10 15:23:00|6450|6434|6440|6431|6450|6434|6440|6430|700
1612970590000|2021-02-10 15:23:10|6438|6430|6432|6424|6438|6432|6432|6424|2604
1612970600000|2021-02-10 15:23:20|6430|6420|6427|6413|6430|6420|6420|6411|2836
1612970610000|2021-02-10 15:23:30|6420|6411|6406|6392|6420|6411|6406|6392|8496
1612970620000|2021-02-10 15:23:40|6400|6396|6412|6404|6412|6404|6400|6396|3136
1612970630000|2021-02-10 15:23:50|6425|6406|6424|6405|6427|6406|6424|6403|5100
1612970640000|2021-02-10 15:24:00|6423|6407|6423|6407|6423|6408|6423|6407|2025
1612970650000|2021-02-10 15:24:10|6420|6408|6419|6408|6423|6409|6419|6408|5152
1612970660000|2021-02-10 15:24:20|6414|6406|6401|6390|6414|6406|6401|6390|5463
1612970670000|2021-02-10 15:24:30|6398|6388|6408|6394|6415|6394|6395|6380|7413
1612970680000|2021-02-10 15:24:40|6401|6396|6423|6405|6423|6408|6401|6394|6289
1612970690000|2021-02-10 15:24:50|6421|6406|6418|6403|6421|6418|6418|6397|1800
1612970700000|2021-02-10 15:25:00|6417|6404|6397|6390|6417|6404|6397|6390|5667
1612970710000|2021-02-10 15:25:10|6390|6386|6407|6386|6416|6387|6388|6380|4497
1612970720000|2021-02-10 15:25:20|6417|6388|6417|6400|6418|6405|6417|6388|2802
1612970730000|2021-02-10 15:25:30|6418|6402|6441|6425|6441|6425|6418|6402|1808
1612970740000|2021-02-10 15:25:40|6455|6426|6460|6432|6460|6432|6455|6426|600
1612970750000|2021-02-10 15:25:50|6470|6440|6496|6461|6496|6466|6468|6440|2765
1612970760000|2021-02-10 15:26:00|6494|6462|6494|6463|6494|6464|6494|6461|790
1612970770000|2021-02-10 15:26:10|6495|6464|6495|6471|6500|6471|6495|6463|450
1612970780000|2021-02-10 15:26:20|6478|6472|6500|6478|6500|6478|6478|6472|523
1612970790000|2021-02-10 15:26:30|6505|6482|6501|6489|6512|6493|6501|6482|3853
1612970800000|2021-02-10 15:26:40|6500|6488|6500|6490|6500|6490|6493|6488|700
1612970810000|2021-02-10 15:26:50||6489||6489||6489||6489|0
1612970820000|2021-02-10 15:27:00|6509|6492|6501|6485|6509|6493|6500|6485|1282
1612970830000|2021-02-10 15:27:10|6496|6486|6516|6500|6516|6502|6496|6486|1600
1612970840000|2021-02-10 15:27:20|||||||||354
1612970850000|2021-02-10 15:27:30|6519|6502|6524|6512|6524|6512|6519|6502|1000
1612970860000|2021-02-10 15:27:40|6525|6513|6532|6521|6532|6521|6525|6513|553
1612970870000|2021-02-10 15:27:50|6523|6522|6532|6513|6532|6522|6523|6513|1113
1612970880000|2021-02-10 15:28:00|6530|6515|6520|6505|6530|6515|6520|6504|200
1612970890000|2021-02-10 15:28:10|6518|6504|6510|6500|6519|6512|6510|6500|2304
1612970900000|2021-02-10 15:28:20|6509|6492|6508|6489|6510|6500|6500|6485|1296
1612970910000|2021-02-10 15:28:30||6490||6491||6500||6488|500
1612970920000|2021-02-10 15:28:40|6496|6488|6505|6486|6508|6488|6496|6480|823
1612970930000|2021-02-10 15:28:50|6504|6487|6509|6492|6519|6492|6504|6487|1269
1612970940000|2021-02-10 15:29:00|6505|6491|6509|6493|6509|6495|6505|6491|900
1612970950000|2021-02-10 15:29:10|6517|6495|6508|6482|6517|6499|6508|6480|11025
1612970960000|2021-02-10 15:29:20|6498|6484|6498|6482|6498|6484|6498|6482|2000
1612970970000|2021-02-10 15:29:30|6494|6483|6493|6483|6494|6483|6493|6482|4300
1612970980000|2021-02-10 15:29:40|6494|6485|6500|6489|6500|6494|6494|6485|4608
1612970990000|2021-02-10 15:29:50|6490|6487|6497|6490|6500|6490|6490|6482|226
1612971000000|2021-02-10 15:30:00|6495|6484|6509|6483|6517|6497|6495|6483|4296
1612971010000|2021-02-10 15:30:10|6508|6481|6490|6475|6508|6484|6490|6465|491
1612971020000|2021-02-10 15:30:20||6474||6474||6474||6474|1120
1612971030000|2021-02-10 15:30:30|6489|6469|6480|6465|6489|6469|6480|6465|0
1612971040000|2021-02-10 15:30:40|6472|6468|6480|6465|6480|6468|6472|6465|100
1612971050000|2021-02-10 15:30:50|6479|6460|6460|6442|6479|6460|6459|6442|3962
1612971060000|2021-02-10 15:31:00||6443||6443||6443||6443|150
1612971070000|2021-02-10 15:31:10|6456|6442|6438|6429|6456|6442|6438|6423|420
1612971080000|2021-02-10 15:31:20|6447|6430|6473|6440|6473|6440|6438|6430|1300
1612971090000|2021-02-10 15:31:30|6472|6441|6450|6434|6472|6441|6450|6433|900
1612971100000|2021-02-10 15:31:40|6440|6436|6450|6437|6450|6437|6440|6436|781
1612971110000|2021-02-10 15:31:50|6458|6438|6464|6443|6479|6453|6458|6438|4807
1612971120000|2021-02-10 15:32:00|6471|6447|6460|6442|6476|6448|6460|6439|400
1612971130000|2021-02-10 15:32:10|6467|6441|6463|6438|6467|6443|6463|6438|110
1612971140000|2021-02-10 15:32:20|6462|6439|6462|6438|6462|6439|6462|6438|100
1612971150000|2021-02-10 15:32:30|6461|6439|6462|6439|6462|6439|6461|6439|100
1612971160000|2021-02-10 15:32:40|6461|6438|6450|6431|6462|6439|6442|6430|3327
1612971180000|2021-02-10 15:33:00|6449|6440|6437|6417|6450|6440|6434|6416|300
1612971190000|2021-02-10 15:33:10|6430|6419|6438|6414|6441|6419|6430|6414|0
1612971200000|2021-02-10 15:33:20|6441|6415|6441|6414|6441|6415|6438|6414|0
1612971210000|2021-02-10 15:33:30|6438|6415|6438|6416|6438|6416|6438|6415|0
1612971220000|2021-02-10 15:33:40|6437|6417|6437|6416|6437|6417|6437|6416|500
1612971230000|2021-02-10 15:33:50||6417||6417||6417||6416|2200
1612971240000|2021-02-10 15:34:00||6427||6420||6427||6417|425
1612971250000|2021-02-10 15:34:10|6436|6416|6436|6416|6437|6416|6429|6416|200
1612971260000|2021-02-10 15:34:20|6435||6435||6436||6435||660
1612971270000|2021-02-10 15:34:30|6434|6417|6434|6415|6434|6417|6434|6414|750
1612971280000|2021-02-10 15:34:40|6433|6421|6434|6422|6434|6422|6433|6421|200
1612971290000|2021-02-10 15:34:50|||||||||1400
1612971300000|2021-02-10 15:35:00|6425|6423|6437|6424|6443|6424|6425|6422|1910
1612971310000|2021-02-10 15:35:10|6427|6426|6424|6404|6427|6426|6424|6404|1100
1612971320000|2021-02-10 15:35:20|6420|6403|6422|6403|6422|6414|6414|6403|1618
1612971330000|2021-02-10 15:35:30|6410|6404|6420|6404|6422|6404|6410|6403|600
1612971340000|2021-02-10 15:35:40||6414||6414||6414||6414|1044
1612971350000|2021-02-10 15:35:50|6417|6417|6416|6406|6417|6417|6416|6406|300
1612971360000|2021-02-10 15:36:00|6413|6403|6406|6396|6413|6403|6406|6395|6649
1612971370000|2021-02-10 15:36:10|6400|6395|6422|6398|6422|6398|6400|6395|1100
1612971380000|2021-02-10 15:36:20||6399||6402||6402||6399|100
1612971390000|2021-02-10 15:36:30|6426|6404|6427|6410|6427|6413|6422|6404|1500
1612971400000|2021-02-10 15:36:40|6423|6413|6447|6420|6449|6420|6423|6413|5834
1612971410000|2021-02-10 15:36:50|6446|6421|6449|6427|6450|6428|6446|6420|2700
1612971420000|2021-02-10 15:37:00|6448|6428|6446|6427|6448|6428|6446|6427|1400
1612971430000|2021-02-10 15:37:10|6444|6425|6435|6405|6444|6427|6435|6405|1600
1612971440000|2021-02-10 15:37:20|6434|6427|6425|6405|6434|6427|6425|6405|2484
1612971450000|2021-02-10 15:37:30|6424|6407|6437|6411|6437|6411|6424|6405|1311
1612971460000|2021-02-10 15:37:40||6412||6417||6417||6412|1000
1612971470000|2021-02-10 15:37:50|||||||||100
1612971490000|2021-02-10 15:38:10|6436||6436||6436||6436||0
1612971510000|2021-02-10 15:38:30||6420||6421||6421||6420|200
1612971520000|2021-02-10 15:38:40|6445|6426|6459|6439|6460|6440|6445|6426|3485
1612971540000|2021-02-10 15:39:00|6465|6440|6465|6454|6465|6454|6465|6440|600
1612971550000|2021-02-10 15:39:10|6463|6451|6439|6420|6463|6451|6439|6417|423
1612971560000|2021-02-10 15:39:20|6438|6417|6438|6417|6438|6418|6438|6417|500
1612971570000|2021-02-10 15:39:30|6427|6418|6438|6417|6438|6418|6427|6417|100
1612971580000|2021-02-10 15:39:40|6437|6418|6437|6422|6437|6425|6437|6417|1149
1612971590000|2021-02-10 15:39:50|6450|6423|6450|6423|6450|6434|6450|6422|3178
1612971600000|2021-02-10 15:40:00|6449|6428|6449|6423|6449|6428|6449|6422|300
1612971610000|2021-02-10 15:40:10|6448|6429|6464|6445|6474|6445|6448|6429|5353
1612971620000|2021-02-10 15:40:20|||||||||300
1612971630000|2021-02-10 15:40:30||6450||6450||6450||6450|0
1612971650000|2021-02-10 15:40:50|||||||||200
1612971660000|2021-02-10 15:41:00|6471|6451|6475|6451|6475|6451|6470|6451|324
1612971670000|2021-02-10 15:41:10||6452||6456||6457||6452|280
1612971680000|2021-02-10 15:41:20|6474|6457|6473|6457|6474|6457|6473|6456|480
1612971690000|2021-02-10 15:41:30|6472|6470|6471|6456|6472|6470|6471|6456|162
1612971700000|2021-02-10 15:41:40|6470|6465|6463|6450|6470|6465|6463|6450|1212
1612971710000|2021-02-10 15:41:50|6462|6443|6454|6434|6462|6443|6454|6434|200
1612971720000|2021-02-10 15:42:00||6437||6439||6439||6437|100
1612971730000|2021-02-10 15:42:10|6448|6438|6437|6420|6448|6438|6437|6420|1100
1612971750000|2021-02-10 15:42:30|6435|6417|6415|6400|6435|6417|6414|6400|4821
1612971760000|2021-02-10 15:42:40|6414|6396|6407|6387|6414|6396|6401|6387|4351
1612971770000|2021-02-10 15:42:50|6412|6389|6410|6391|6412|6391|6410|6389|880
1612971780000|2021-02-10 15:43:00|6409|6389|6407|6390|6410|6391|6407|6389|0
1612971790000|2021-02-10 15:43:10|6400|6391|6407|6391|6408|6391|6400|6390|100
1612971800000|2021-02-10 15:43:20|6406|6392|6405|6385|6406|6400|6405|6385|1274
1612971810000|2021-02-10 15:43:30|6404|6386|6383|6368|6404|6386|6383|6368|5670
1612971820000|2021-02-10 15:43:40|6384|6369|6404|6377|6405|6379|6384|6369|3850
1612971830000|2021-02-10 15:43:50||6378||6377||6378||6377|970
1612971840000|2021-02-10 15:44:00|6403|6378|6394|6368|6403|6380|6394|6368|939
1612971850000|2021-02-10 15:44:10|6393|6369|6377|6357|6393|6369|6358|6339|14072
1612971860000|2021-02-10 15:44:20|6371|6353|6376|6352|6377|6353|6371|6347|900
1612971870000|2021-02-10 15:44:30||6347||6347||6347||6347|700
1612971880000|2021-02-10 15:44:40|6375|6350|6373|6338|6375|6350|6373|6338|445
1612971890000|2021-02-10 15:44:50|6370|6337|6349|6335|6370|6337|6349|6334|1000
1612971900000|2021-02-10 15:45:00|6348||6350||6350||6348||2100
1612971910000|2021-02-10 15:45:10|6348|6334|6347|6318|6348|6336|6347|6318|428
1612971920000|2021-02-10 15:45:20|6335|6317|6334|6314|6335|6319|6334|6312|770
1612971930000|2021-02-10 15:45:30|6333|6316|6325|6301|6333|6316|6312|6301|5468
1612971940000|2021-02-10 15:45:40|6324|6310|6318|6304|6324|6310|6318|6301|2650
1612971950000|2021-02-10 15:45:50|6306|6306|6300|6290|6318|6306|6296|6290|13502
1612971960000|2021-02-10 15:46:00|6297|6288|6320|6296|6320|6300|6294|6275|11436
1612971970000|2021-02-10 15:46:10|6319|6297|6318|6302|6319|6302|6310|6297|2100
1612971980000|2021-02-10 15:46:20|6310|6303|6306|6282|6319|6303|6302|6282|5547
1612971990000|2021-02-10 15:46:30|6305|6283|6299|6289|6305|6289|6285|6283|1349
1612972000000|2021-02-10 15:46:40|6294|6286|6300|6285|6300|6287|6294|6280|900
1612972010000|2021-02-10 15:46:50|6304|6283|6306|6283|6308|6290|6300|6283|4100
1612972020000|2021-02-10 15:47:00|6300|6284|6300|6285|6300|6285|6300|6284|600
1612972030000|2021-02-10 15:47:10|6299|6284|6283|6262|6299|6285|6283|6262|1625
1612972040000|2021-02-10 15:47:20|6280|6256|6270|6258|6280|6258|6270|6252|1600
1612972050000|2021-02-10 15:47:30|6269|6252|6269|6253|6269|6253|6269|6252|300
1612972060000|2021-02-10 15:47:40|6265|6252|6257|6236|6265|6254|6245|6232|14928
1612972070000|2021-02-10 15:47:50|6256|6237|6254|6240|6256|6240|6254|6236|320
1612972080000|2021-02-10 15:48:00|6255|6247|6289|6270|6291|6271|6255|6247|2344
1612972090000|2021-02-10 15:48:10||6271||6270||6271||6270|0
1612972100000|2021-02-10 15:48:20|6278|6271|6289|6271|6289|6271|6278|6270|100
1612972110000|2021-02-10 15:48:30|6297|6272|6296|6273|6297|6289|6296|6271|1450
1612972120000|2021-02-10 15:48:40|6294|6272|6334|6285|6334|6290|6294|6272|972
1612972130000|2021-02-10 15:48:50|6333|6286|6324|6288|6333|6289|6303|6285|2597
1612972140000|2021-02-10 15:49:00|6334|6289|6342|6301|6345|6302|6334|6289|950
1612972150000|2021-02-10 15:49:10|6341|6302|6337|6303|6341|6304|6337|6301|868
1612972160000|2021-02-10 15:49:20|6336|6304|6336|6305|6336|6305|6336|6303|0
1612972170000|2021-02-10 15:49:30|6338|6312|6342|6321|6344|6322|6338|6312|1151
1612972180000|2021-02-10 15:49:40|6341|6314|6300|6272|6341|6320|6300|6272|2601
1612972190000|2021-02-10 15:49:50|6297|6273|6306|6281|6306|6289|6294|6273|1000
1612972200000|2021-02-10 15:50:00|6307|6289|6330|6294|6338|6295|6307|6289|2821
1612972210000|2021-02-10 15:50:10|6331|6295|6350|6308|6350|6308|6331|6295|3697
1612972220000|2021-02-10 15:50:20|6349|6309|6348|6322|6350|6323|6348|6308|700
1612972230000|2021-02-10 15:50:30|6347|6323|6347|6322|6347|6323|6347|6322|200
1612972240000|2021-02-10 15:50:40|6346|6323|6346|6323|6346|6323|6346|6323|0
1612972250000|2021-02-10 15:50:50|6340|6324|6330|6304|6340|6324|6330|6304|1600
1612972260000|2021-02-10 15:51:00|6329|6309|6328|6304|6329|6309|6328|6304|200
1612972270000|2021-02-10 15:51:10||6309||6304||6310||6304|0
1612972280000|2021-02-10 15:51:20|6327|6309|6327|6304|6327|6309|6327|6304|0
1612972290000|2021-02-10 15:51:30|6328|6305|6340|6318|6340|6319|6328|6305|1953
1612972300000|2021-02-10 15:51:40|6346|6322|6349|6330|6350|6331|6346|6322|1863
1612972310000|2021-02-10 15:51:50|6350|6331|6362|6343|6364|6344|6350|6331|2158
1612972320000|2021-02-10 15:52:00|6354|6335|6360|6340|6362|6340|6354|6334|1000
1612972330000|2021-02-10 15:52:10|6363|6342|6377|6346|6377|6346|6362|6342|651
1612972340000|2021-02-10 15:52:20||6347||6359||6359||6347|0
1612972350000|2021-02-10 15:52:30|6382|6360|6392|6364|6392|6372|6377|6359|800
1612972360000|2021-02-10 15:52:40||6365||6372||6373||6364|0
1612972370000|2021-02-10 15:52:50|6391|6364|6377|6359|6391|6364|6377|6359|302
1612972380000|2021-02-10 15:53:00|6374|6360|6373|6352|6374|6367|6373|6352|3625
1612972400000|2021-02-10 15:53:20|6374|6353|6378|6353|6384|6367|6374|6352|2020
1612972410000|2021-02-10 15:53:30|6377|6354|6377|6359|6377|6359|6377|6353|0
1612972420000|2021-02-10 15:53:40|6366|6360|6377|6360|6377|6360|6366|6359|200
1612972430000|2021-02-10 15:53:50||6361||6360||6361||6360|300
1612972440000|2021-02-10 15:54:00|||||||||100
1612972450000|2021-02-10 15:54:10|6378|6361|6388|6370|6388|6370|6378|6361|3887
1612972460000|2021-02-10 15:54:20|6378|6376|6392|6376|6392|6382|6378|6376|500
1612972470000|2021-02-10 15:54:30|6400|6377|6400|6380|6400|6386|6392|6376|1000
1612972480000|2021-02-10 15:54:40||6381||6388||6388||6381|0
1612972490000|2021-02-10 15:54:50||6384||6381||6387||6381|900
1612972500000|2021-02-10 15:55:00|6399|6382|6390|6377|6399|6382|6390|6377|2860
1612972510000|2021-02-10 15:55:10|6391||6391||6391||6391||700
1612972530000|2021-02-10 15:55:30|6388|6376|6399|6381|6399|6381|6388|6376|400
1612972540000|2021-02-10 15:55:40||6382||6381||6382||6381|1800
1612972550000|2021-02-10 15:55:50||6382||6381||6382||6381|1200
1612972560000|2021-02-10 15:56:00||6382||6382||6383||6382|100
1612972570000|2021-02-10 15:56:10|6395|6383|6387|6371|6399|6383|6386|6370|1300
1612972580000|2021-02-10 15:56:20||6370||6371||6371||6370|0
1612972590000|2021-02-10 15:56:30|6388|6374|6398|6379|6398|6383|6388|6374|400
1612972600000|2021-02-10 15:56:40||6378||6379||6379||6378|0
1612972610000|2021-02-10 15:56:50|6390|6378|6389|6371|6390|6380|6389|6368|400
1612972620000|2021-02-10 15:57:00||6368||6376||6376||6368|0
1612972630000|2021-02-10 15:57:10|6388||6388||6388||6380||629
1612972640000|2021-02-10 15:57:20|6389|6377|6395|6377|6395|6377|6389|6377|545
1612972660000|2021-02-10 15:57:40||6378||6377||6378||6377|725
1612972680000|2021-02-10 15:58:00|6389||6388||6389||6388||0
1612972690000|2021-02-10 15:58:10|6387|6370|6387|6366|6387|6371|6387|6366|500
1612972700000|2021-02-10 15:58:20|6386|6371|6385|6366|6386|6377|6385|6366|300
1612972710000|2021-02-10 15:58:30|6384|6368|6384|6368|6384|6368|6384|6368|100
1612972720000|2021-02-10 15:58:40||6366||6366||6369||6366|0
1612972730000|2021-02-10 15:58:50||6368||6366||6368||6366|200
1612972740000|2021-02-10 15:59:00||6367||6366||6367||6366|1100
1612972750000|2021-02-10 15:59:10|6383|6367|6383|6366|6384|6375|6372|6366|3238
1612972760000|2021-02-10 15:59:20||6367||6366||6367||6366|200
1612972770000|2021-02-10 15:59:30|6379|6367|6375|6366|6379|6367|6375|6366|165
1612972780000|2021-02-10 15:59:40|6371|6360|6371|6359|6371|6367|6370|6359|2510
1612972790000|2021-02-10 15:59:50|6375|6360|6380|6371|6380|6371|6375|6360|2490
1612972800000|2021-02-10 16:00:00|6384|6376|6384|6380|6384|6380|6380|6376|442
1612972810000|2021-02-10 16:00:10||6376||6376||6376||6376|100
1612972820000|2021-02-10 16:00:20|6385|6377|6399|6386|6400|6386|6385|6377|1141
1612972850000|2021-02-10 16:00:50|6400|6387|6406|6392|6407|6396|6400|6387|4100
1612972870000|2021-02-10 16:01:10|||||||||2065
1612972880000|2021-02-10 16:01:20|6405|6391|6401|6374|6405|6391|6398|6367|2785
1612972890000|2021-02-10 16:01:30|6400|6375|6400|6374|6400|6375|6400|6374|1200
1612972900000|2021-02-10 16:01:40||6375||6374||6376||6374|480
1612972910000|2021-02-10 16:01:50|6399|6375|6396|6374|6399|6375|6396|6374|0
1612972920000|2021-02-10 16:02:00|6395|6375|6395|6374|6395|6375|6395|6374|0
1612972930000|2021-02-10 16:02:10|6394|6375|6407|6383|6407|6385|6394|6375|1856
1612972940000|2021-02-10 16:02:20|6412|6384|6415|6395|6415|6395|6412|6383|5336
1612972950000|2021-02-10 16:02:30|6418|6396|6420|6395|6420|6396|6418|6394|435
1612972960000|2021-02-10 16:02:40||6396||6396||6397||6395|0
1612972970000|2021-02-10 16:02:50||6397||6396||6398||6396|0
1612972980000|2021-02-10 16:03:00|6425|6397|6427|6401|6429|6401|6422|6396|300
1612972990000|2021-02-10 16:03:10||6399||6400||6400||6399|0
1612973000000|2021-02-10 16:03:20|6426|6401|6426|6406|6426|6407|6426|6400|600
1612973010000|2021-02-10 16:03:30|6425|6407|6425|6407|6425|6408|6425|6406|0
1612973020000|2021-02-10 16:03:40||6406||6407||6408||6406|100
1612973030000|2021-02-10 16:03:50|6424|6405|6411|6393|6424|6405|6411|6393|2650
1612973040000|2021-02-10 16:04:00|6410|6394|6410|6393|6410|6394|6410|6393|150
1612973050000|2021-02-10 16:04:10|6405|6395|6401|6384|6405|6400|6401|6381|200
1612973060000|2021-02-10 16:04:20|6400|6376|6390|6372|6400|6378|6390|6370|300
1612973070000|2021-02-10 16:04:30|6389|6370|6385|6370|6389|6371|6385|6370|0
1612973080000|2021-02-10 16:04:40|6384|6364|6376|6353|6384|6364|6376|6352|640
1612973090000|2021-02-10 16:04:50|6375|6354|6366|6351|6375|6360|6366|6350|300
1612973100000|2021-02-10 16:05:00|6365|6350|6350|6339|6366|6354|6350|6336|2051
1612973110000|2021-02-10 16:05:10|||||||||200
1612973120000|2021-02-10 16:05:20|6356|6340|6359|6339|6359|6348|6356|6339|1800
1612973130000|2021-02-10 16:05:30|6358|6340|6359|6340|6375|6350|6357|6340|2600
1612973140000|2021-02-10 16:05:40|||||||||200
1612973150000|2021-02-10 16:05:50||6341||6342||6343||6340|100
1612973160000|2021-02-10 16:06:00||6343||6342||6343||6342|0
1612973170000|2021-02-10 16:06:10|6358|6343|6355|6340|6358|6350|6355|6340|400
1612973190000|2021-02-10 16:06:30||6343||6343||6343||6343|0
1612973200000|2021-02-10 16:06:40|6356|6346|6368|6350|6368|6351|6356|6346|700
1612973210000|2021-02-10 16:06:50|6389|6351|6387|6359|6389|6361|6387|6350|1100
1612973220000|2021-02-10 16:07:00||6360||6362||6362||6353|0
1612973230000|2021-02-10 16:07:10||6363||6362||6363||6362|0
1612973240000|2021-02-10 16:07:20||6363||6362||6363||6362|0
1612973250000|2021-02-10 16:07:30|6386|6370|6401|6371|6402|6372|6386|6370|1000
1612973280000|2021-02-10 16:08:00|6402|6372|6416|6389|6416|6390|6402|6371|200
1612973290000|2021-02-10 16:08:10|6415|6390|6415|6389|6415|6390|6415|6389|0
1612973300000|2021-02-10 16:08:20|6414|6390|6414|6389|6414|6390|6414|6389|0
1612973310000|2021-02-10 16:08:30|6413||6413||6413||6413||200
1612973320000|2021-02-10 16:08:40|6412|6398|6411|6381|6412|6398|6411|6381|580
1612973330000|2021-02-10 16:08:50||6386||6386||6387||6381|100
1612973340000|2021-02-10 16:09:00|6410|6381|6399|6381|6410|6382|6399|6381|100
1612973350000|2021-02-10 16:09:10|6398|6382|6395|6370|6398|6382|6390|6370|800
1612973360000|2021-02-10 16:09:20|6394|6371|6394|6370|6394|6371|6394|6370|200
1612973380000|2021-02-10 16:09:40|6403|6375|6409|6384|6409|6385|6403|6375|1033
1612973390000|2021-02-10 16:09:50|6408|6385|6408|6383|6408|6385|6408|6382|0
1612973400000|2021-02-10 16:10:00|6407|6384|6407|6383|6407|6384|6407|6383|100
1612973410000|2021-02-10 16:10:10|6401|6384|6390|6363|6401|6394|6390|6363|1340
1612973420000|2021-02-10 16:10:20|6389|6364|6389|6364|6389|6365|6389|6364|400
1612973430000|2021-02-10 16:10:30|6388|6365|6388|6364|6388|6365|6388|6364|100
1612973440000|2021-02-10 16:10:40|6387|6370|6387|6371|6387|6371|6387|6370|100
1612973450000|2021-02-10 16:10:50|6388|6375|6400|6380|6402|6384|6388|6375|1812
1612973460000|2021-02-10 16:11:00|6406|6381|6415|6390|6415|6391|6406|6381|100
1612973470000|2021-02-10 16:11:10||6391||6392||6393||6390|0
1612973480000|2021-02-10 16:11:20||6393||6393||6393||6393|100
1612973490000|2021-02-10 16:11:30|6423|6394|6423|6394|6423|6395|6423|6394|0
1612973500000|2021-02-10 16:11:40||6404||6404||6404||6404|0
1612973510000|2021-02-10 16:11:50|6428|6405|6435|6411|6435|6411|6428|6404|100
1612973520000|2021-02-10 16:12:00||6412||6411||6412||6411|0
1612973530000|2021-02-10 16:12:10|6434|6423|6428|6411|6434|6423|6428|6411|500
1612973560000|2021-02-10 16:12:40|6434|6415|6441|6428|6443|6428|6434|6412|1790
1612973570000|2021-02-10 16:12:50|6449|6431|6449|6432|6449|6432|6449|6428|500
1612973580000|2021-02-10 16:13:00|6445|6431|6435|6410|6449|6431|6435|6409|2631
1612973590000|2021-02-10 16:13:10|6434|6405|6433|6405|6435|6406|6433|6405|1053
1612973600000|2021-02-10 16:13:20||6406||6405||6407||6405|100
1612973610000|2021-02-10 16:13:30|6432|6410|6431|6410|6432|6410|6431|6410|140
1612973620000|2021-02-10 16:13:40|6430||6430||6430||6430||0
1612973640000|2021-02-10 16:14:00|6429|6413|6429|6413|6429|6413|6429|6413|0
1612973650000|2021-02-10 16:14:10||6417||6417||6417||6417|0
1612973660000|2021-02-10 16:14:20||6422||6408||6422||6408|800
1612973670000|2021-02-10 16:14:30||6410||6410||6410||6410|0
1612973680000|2021-02-10 16:14:40||6412||6412||6412||6412|0
1612973690000|2021-02-10 16:14:50|||||||||100
1612973700000|2021-02-10 16:15:00|6430|6413|6430|6414|6430|6420|6430|6413|647
1612973710000|2021-02-10 16:15:10||6413||6413||6414||6413|0
1612973730000|2021-02-10 16:15:30||6415||6415||6415||6415|300
1612973740000|2021-02-10 16:15:40|||||||||622
1612973750000|2021-02-10 16:15:50||6416||6416||6416||6416|100
1612973760000|2021-02-10 16:16:00|6423||6430||6430||6423||2470
1612973770000|2021-02-10 16:16:10||6415||6415||6415||6415|1405
1612973780000|2021-02-10 16:16:20|||||||||200
1612973790000|2021-02-10 16:16:30|||||||||160
1612973810000|2021-02-10 16:16:50|||||||||100
1612973820000|2021-02-10 16:17:00|6424|6408|6420|6400|6424|6408|6417|6400|1700
1612973830000|2021-02-10 16:17:10|6419|6401|6406|6383|6419|6401|6406|6383|305
1612973840000|2021-02-10 16:17:20|6405|6385|6402|6385|6405|6385|6402|6385|0
1612973850000|2021-02-10 16:17:30||6386||6385||6386||6385|0
1612973860000|2021-02-10 16:17:40|6403|6389|6405|6392|6414|6403|6403|6389|4592
1612973870000|2021-02-10 16:17:50|6400|6385|6399|6375|6400|6385|6399|6375|600
1612973880000|2021-02-10 16:18:00|6398|6378|6398|6380|6398|6380|6398|6378|0
1612973890000|2021-02-10 16:18:10||6381||6381||6381||6381|0
1612973900000|2021-02-10 16:18:20|6397|6380|6397|6380|6397|6380|6397|6380|315
1612973910000|2021-02-10 16:18:30|6395|6395|6395|6380|6395|6395|6395|6380|201
1612973920000|2021-02-10 16:18:40|6394|6375|6383|6360|6394|6380|6383|6352|5445
1612973930000|2021-02-10 16:18:50|6382|6354|6379|6358|6382|6358|6379|6353|250
1612973940000|2021-02-10 16:19:00|6378|6359|6378|6358|6378|6359|6378|6358|0
1612973950000|2021-02-10 16:19:10|6377|6359|6377|6358|6377|6359|6377|6358|100
1612973960000|2021-02-10 16:19:20|6376|6359|6395|6374|6395|6374|6376|6358|2983
1612973970000|2021-02-10 16:19:30|6394|6375|6392|6374|6394|6375|6392|6374|461
1612973980000|2021-02-10 16:19:40|6391|6373|6391|6362|6391|6373|6390|6362|600
1612973990000|2021-02-10 16:19:50||6363||6363||6363||6362|0
1612974010000|2021-02-10 16:20:10|6390||6390||6390||6390||0
1612974020000|2021-02-10 16:20:20|6389||6388||6389||6388||0
1612974030000|2021-02-10 16:20:30|6387||6386||6387||6386||100
1612974040000|2021-02-10 16:20:40|6385|6364|6382|6364|6385|6367|6382|6364|100
1612974050000|2021-02-10 16:20:50|6391|6368|6391|6370|6391|6370|6390|6368|1100
1612974060000|2021-02-10 16:21:00||6373||6373||6373||6373|0
1612974070000|2021-02-10 16:21:10||6375||6375||6375||6375|100
1612974080000|2021-02-10 16:21:20||6377||6377||6377||6377|119
1612974100000|2021-02-10 16:21:40|||||||||800
1612974110000|2021-02-10 16:21:50|6397|6384|6399|6384|6399|6384|6397|6384|593
1612974120000|2021-02-10 16:22:00|6396|6377|6397|6377|6399|6377|6391|6377|4828
1612974140000|2021-02-10 16:22:20|6396|6371|6386|6364|6396|6371|6386|6364|300
1612974150000|2021-02-10 16:22:30|6385|6365|6385|6364|6385|6365|6385|6364|1000
1612974170000|2021-02-10 16:22:50||6373||6364||6373||6364|0
1612974180000|2021-02-10 16:23:00|6379|6369|6385|6364|6385|6373|6379|6364|100
1612974190000|2021-02-10 16:23:10|6384|6365|6384|6364|6384|6365|6384|6364|100
1612974200000|2021-02-10 16:23:20|6383|6365|6377|6364|6383|6370|6377|6364|700
1612974210000|2021-02-10 16:23:30|6371|6361|6364|6352|6371|6361|6364|6352|600
1612974220000|2021-02-10 16:23:40|6363|6353|6357|6342|6363|6359|6357|6342|890
1612974230000|2021-02-10 16:23:50|6364|6346|6364|6353|6364|6353|6364|6346|1600
1612974240000|2021-02-10 16:24:00||6352||6352||6353||6352|0
1612974250000|2021-02-10 16:24:10||6353||6352||6353||6352|160
1612974260000|2021-02-10 16:24:20|6363|6353|6344|6330|6363|6353|6344|6330|2700
1612974270000|2021-02-10 16:24:30|6352|6331|6352|6333|6352|6341|6351|6331|2195
1612974280000|2021-02-10 16:24:40|6358|6344|6367|6355|6367|6355|6358|6344|1200
1612974290000|2021-02-10 16:24:50|6360|6360|6360|6346|6360|6360|6360|6344|900
1612974300000|2021-02-10 16:25:00|6359|6350|6358|6346|6359|6350|6358|6346|2000
1612974310000|2021-02-10 16:25:10|6352|6344|6345|6330|6352|6344|6345|6330|550
1612974320000|2021-02-10 16:25:20||6331||6334||6340||6330|2100
1612974330000|2021-02-10 16:25:30|6344|6339|6340|6324|6344|6339|6330|6315|3642
1612974340000|2021-02-10 16:25:40||6325||6330||6330||6325|2200
1612974350000|2021-02-10 16:25:50|6345|6335|6345|6335|6345|6336|6345|6330|200
1612974360000|2021-02-10 16:26:00|6350|6336|6360|6340|6360|6345|6350|6336|1700
1612974370000|2021-02-10 16:26:10|6361|6342|6372|6347|6379|6356|6361|6342|3525
1612974380000|2021-02-10 16:26:20|6371|6350|6371|6350|6371|6350|6371|6350|500
1612974390000|2021-02-10 16:26:30|6370|6343|6355|6333|6370|6347|6355|6333|5801
1612974400000|2021-02-10 16:26:40|6358|6351|6370|6352|6370|6352|6358|6333|722
1612974410000|2021-02-10 16:26:50|6369||6369||6369||6369||0
1612974420000|2021-02-10 16:27:00|6361|6353|6361|6337|6361|6353|6361|6337|200
1612974430000|2021-02-10 16:27:10|6360|6338|6358|6337|6360|6338|6358|6337|0
1612974440000|2021-02-10 16:27:20|6357|6335|6335|6325|6357|6335|6335|6325|1527
1612974450000|2021-02-10 16:27:30|6334|6322|6334|6322|6334|6322|6334|6322|0
1612974460000|2021-02-10 16:27:40|6345|6324|6345|6327|6345|6327|6345|6324|200
1612974470000|2021-02-10 16:27:50||6330||6331||6331||6330|0
1612974480000|2021-02-10 16:28:00|6352|6337|6358|6337|6358|6337|6351|6337|300
1612974490000|2021-02-10 16:28:10||6338||6337||6338||6337|100
1612974510000|2021-02-10 16:28:30|6357|6338|6349|6327|6358|6340|6349|6327|506
1612974530000|2021-02-10 16:28:50|6348|6324|6347|6324|6348|6325|6346|6324|0
1612974540000|2021-02-10 16:29:00|6346|6325|6327|6316|6346|6330|6327|6316|2100
1612974550000|2021-02-10 16:29:10|6332|6317|6335|6317|6339|6317|6332|6317|1024
1612974570000|2021-02-10 16:29:30|6334|6318|6334|6318|6335|6318|6326|6310|3825
1612974590000|2021-02-10 16:29:50|6333|6320|6334|6318|6334|6320|6326|6310|4393
1612974600000|2021-02-10 16:30:00||6319||6318||6319||6318|500
1612974620000|2021-02-10 16:30:20|6335|6322|6346|6326|6346|6330|6335|6322|1172
1612974630000|2021-02-10 16:30:30|6343|6327|6338|6321|6346|6332|6338|6320|2339
1612974640000|2021-02-10 16:30:40|6337|6320|6330|6316|6337|6326|6330|6314|500
1612974650000|2021-02-10 16:30:50|6329||6329||6329||6329||1000
1612974660000|2021-02-10 16:31:00|6326|6313|6323|6310|6329|6317|6323|6310|934
1612974670000|2021-02-10 16:31:10|6317|6304|6317|6305|6317|6305|6317|6304|300
1612974680000|2021-02-10 16:31:20|6323|6307|6327|6311|6327|6311|6323|6307|1028
1612974690000|2021-02-10 16:31:30||6312||6311||6312||6311|0
1612974700000|2021-02-10 16:31:40|6317|6312|6327|6311|6327|6312|6317|6308|100
1612974710000|2021-02-10 16:31:50||6312||6311||6312||6311|1000
1612974720000|2021-02-10 16:32:00||6312||6312||6316||6312|101
1612974730000|2021-02-10 16:32:10|||||||||100
1612974740000|2021-02-10 16:32:20|||||||||133
1612974760000|2021-02-10 16:32:40|6324|6317|6327|6310|6327|6317|6312|6304|1469
1612974770000|2021-02-10 16:32:50|6326|6304|6315|6304|6326|6304|6315|6302|2000
1612974780000|2021-02-10 16:33:00|6314|6301|6296|6283|6314|6301|6296|6283|9101
1612974790000|2021-02-10 16:33:10|6286||6296||6296||6286||200
1612974800000|2021-02-10 16:33:20|6292|6280|6286|6272|6296|6280|6286|6272|1120
1612974810000|2021-02-10 16:33:30|6289|6270|6302|6293|6302|6293|6289|6270|1869
1612974820000|2021-02-10 16:33:40|6301|6286|6297|6281|6301|6286|6297|6280|200
1612974830000|2021-02-10 16:33:50|6301|6282|6315|6302|6319|6302|6301|6282|400
1612974840000|2021-02-10 16:34:00|6314|6294|6314|6296|6314|6310|6314|6294|216
1612974850000|2021-02-10 16:34:10|6315|6297|6337|6314|6348|6320|6315|6297|2657
1612974860000|2021-02-10 16:34:20|6333|6321|6328|6313|6333|6321|6328|6308|1400
1612974870000|2021-02-10 16:34:30|6338|6315|6332|6322|6342|6322|6332|6315|1626
1612974880000|2021-02-10 16:34:40|6342|6327|6364|6347|6365|6348|6342|6327|1650
1612974890000|2021-02-10 16:34:50|6360|6341|6353|6334|6360|6341|6353|6334|500
1612974900000|2021-02-10 16:35:00|6352|6335|6352|6335|6352|6335|6352|6334|158
1612974910000|2021-02-10 16:35:10|6353|6340|6360|6342|6360|6343|6353|6336|480
1612974920000|2021-02-10 16:35:20|6359|6343|6360|6342|6360|6343|6359|6342|0
1612974930000|2021-02-10 16:35:30|6359|6335|6351|6336|6359|6342|6347|6335|600
1612974950000|2021-02-10 16:35:50|6350|6327|6338|6327|6350|6328|6338|6327|200
1612974960000|2021-02-10 16:36:00||6323||6323||6323||6320|500
1612974970000|2021-02-10 16:36:10||6325||6325||6325||6325|0
1612974980000|2021-02-10 16:36:20|6346|6327|6360|6330|6360|6330|6346|6327|500
1612974990000|2021-02-10 16:36:30|6358||6358||6358||6358||0
1612975000000|2021-02-10 16:36:40|6357|6331|6358|6333|6358|6337|6357|6330|100
1612975010000|2021-02-10 16:36:50||6334||6333||6334||6333|0
1612975020000|2021-02-10 16:37:00||6337||6338||6338||6333|0
1612975030000|2021-02-10 16:37:10|6355|6337|6358|6346|6358|6346|6355|6333|889
1612975040000|2021-02-10 16:37:20|6360|6347|6378|6358|6380|6362|6360|6347|800
1612975060000|2021-02-10 16:37:40|6371|6349|6371|6349|6371|6349|6371|6349|355
1612975070000|2021-02-10 16:37:50|6370|6350|6359|6329|6370|6350|6359|6325|217
1612975080000|2021-02-10 16:38:00|6358|6333|6355|6326|6358|6334|6355|6325|938
1612975090000|2021-02-10 16:38:10||6327||6326||6327||6326|0
1612975110000|2021-02-10 16:38:30||6327||6326||6327||6326|0
1612975130000|2021-02-10 16:38:50|6354|6327|6354|6335|6354|6336|6342|6327|0
1612975140000|2021-02-10 16:39:00||6338||6340||6340||6338|0
1612975150000|2021-02-10 16:39:10|6355|6344|6359|6344|6359|6344|6355|6344|707
1612975160000|2021-02-10 16:39:20||6345||6344||6345||6344|180
1612975170000|2021-02-10 16:39:30|6360|6345|6367|6348|6367|6348|6360|6345|553
1612975180000|2021-02-10 16:39:40||6347||6347||6348||6347|0
1612975190000|2021-02-10 16:39:50|6366|6348|6367|6347|6367|6348|6366|6347|0
1612975200000|2021-02-10 16:40:00|6366|6348|6375|6354|6375|6361|6366|6348|5543
1612975210000|2021-02-10 16:40:10|6370|6359|6370|6359|6370|6359|6370|6359|100
1612975220000|2021-02-10 16:40:20|||||||||100
1612975230000|2021-02-10 16:40:30|6369||6369||6370||6369||685
1612975240000|2021-02-10 16:40:40|6374|6364|6374|6356|6374|6364|6374|6356|200
1612975250000|2021-02-10 16:40:50||6357||6356||6357||6356|0
1612975270000|2021-02-10 16:41:10||6357||6357||6357||6354|0
1612975280000|2021-02-10 16:41:20|6373|6358|6373|6357|6373|6358|6373|6357|100
1612975310000|2021-02-10 16:41:50|6380|6358|6380|6358|6380|6361|6379|6358|692
1612975320000|2021-02-10 16:42:00|6373||6373||6373||6373||0
1612975340000|2021-02-10 16:42:20||6359||6359||6359||6359|158
1612975350000|2021-02-10 16:42:30|||||||||500
1612975360000|2021-02-10 16:42:40|6366|6350|6358|6343|6366|6351|6358|6343|913
1612975370000|2021-02-10 16:42:50|||||||||200
1612975380000|2021-02-10 16:43:00|6365|6346|6365|6346|6365|6347|6365|6343|2100
1612975390000|2021-02-10 16:43:10|||||||||100
1612975400000|2021-02-10 16:43:20||6347||6346||6347||6346|0
1612975410000|2021-02-10 16:43:30||6347||6346||6347||6346|0
1612975420000|2021-02-10 16:43:40|6364|6347|6365|6346|6365|6347|6364|6346|0
1612975440000|2021-02-10 16:44:00|6358|6344|6356|6340|6358|6344|6356|6340|200
1612975450000|2021-02-10 16:44:10|6355|6336|6354|6332|6355|6336|6354|6332|200
1612975460000|2021-02-10 16:44:20||6340||6340||6340||6340|0
1612975470000|2021-02-10 16:44:30|6356|6341|6366|6353|6366|6353|6356|6341|799
1612975490000|2021-02-10 16:44:50|||||||||100
1612975510000|2021-02-10 16:45:10|6363|6346|6365|6347|6366|6348|6363|6340|100
1612975520000|2021-02-10 16:45:20|6364|6340|6373|6356|6373|6356|6364|6340|300
1612975540000|2021-02-10 16:45:40||6357||6356||6357||6351|2200
1612975560000|2021-02-10 16:46:00|6379|6357|6377|6364|6380|6373|6377|6356|800
1612975570000|2021-02-10 16:46:10|6380||6380||6380||6380||300
1612975590000|2021-02-10 16:46:30|6379||6379||6379||6379||0
1612975610000|2021-02-10 16:46:50|||||||||736
1612975620000|2021-02-10 16:47:00|6375||6378||6379||6375||400
1612975630000|2021-02-10 16:47:10|6371|6356|6376|6347|6376|6357|6371|6347|636
1612975640000|2021-02-10 16:47:20|6375|6349|6374|6349|6375|6350|6374|6347|0
1612975650000|2021-02-10 16:47:30||6350||6350||6351||6349|0
1612975660000|2021-02-10 16:47:40|6373|6351|6373|6350|6373|6351|6373|6350|0
1612975670000|2021-02-10 16:47:50|6372|6351|6372|6350|6372|6351|6372|6350|0
1612975680000|2021-02-10 16:48:00||6351||6349||6352||6349|0
1612975690000|2021-02-10 16:48:10|6371|6341|6371|6349|6371|6350|6371|6341|741
1612975700000|2021-02-10 16:48:20|6370|6350|6369|6349|6370|6350|6369|6341|300
1612975710000|2021-02-10 16:48:30|6368|6350|6368|6350|6368|6351|6368|6349|0
1612975720000|2021-02-10 16:48:40||6351||6351||6351||6351|0
1612975730000|2021-02-10 16:48:50|6367|6350|6367|6350|6367|6351|6367|6350|100
1612975750000|2021-02-10 16:49:10|6366|6351|6366|6353|6366|6353|6359|6350|4297
1612975760000|2021-02-10 16:49:20|||||||||200
1612975770000|2021-02-10 16:49:30|6367|6354|6374|6352|6376|6367|6366|6352|1416
1612975780000|2021-02-10 16:49:40|6373||6373||6373||6373||1231
1612975790000|2021-02-10 16:49:50||6353||6352||6353||6352|0
1612975800000|2021-02-10 16:50:00|6372|6355|6379|6363|6379|6363|6372|6355|600
1612975810000|2021-02-10 16:50:10|6380|6364|6380|6364|6380|6366|6380|6364|0
1612975820000|2021-02-10 16:50:20|6381|6369|6386|6369|6386|6372|6381|6369|300
1612975830000|2021-02-10 16:50:30|6385|6361|6371|6350|6386|6361|6371|6350|1000
1612975840000|2021-02-10 16:50:40||6351||6355||6355||6350|0
1612975850000|2021-02-10 16:50:50|6370|6356|6370|6355|6370|6356|6370|6355|0
1612975870000|2021-02-10 16:51:10|||||||||100
1612975880000|2021-02-10 16:51:20|6377|6356|6379|6360|6379|6360|6377|6356|200
1612975890000|2021-02-10 16:51:30|6384|6361|6384|6361|6384|6362|6383|6360|0
1612975900000|2021-02-10 16:51:40|6380|6360|6380|6363|6380|6365|6380|6360|0
1612975910000|2021-02-10 16:51:50|6379|6365|6379|6361|6379|6365|6379|6360|0
1612975920000|2021-02-10 16:52:00|6378|6360|6379|6360|6379|6362|6378|6360|300
1612975930000|2021-02-10 16:52:10||6361||6360||6362||6360|150
1612975940000|2021-02-10 16:52:20|6378|6361|6378|6361|6378|6362|6377|6361|0
1612975950000|2021-02-10 16:52:30|6379||6379||6379||6379||0
1612975960000|2021-02-10 16:52:40|6378|6362|6379|6361|6379|6362|6378|6361|200
1612975970000|2021-02-10 16:52:50||6362||6361||6362||6361|0
1612975980000|2021-02-10 16:53:00|6378|6362|6379|6361|6379|6362|6378|6361|250
1612975990000|2021-02-10 16:53:10||6362||6363||6363||6362|0
1612976020000|2021-02-10 16:53:40|6378||6378||6378||6378||0
1612976030000|2021-02-10 16:53:50|6377|6362|6378|6353|6378|6362|6377|6353|686
1612976040000|2021-02-10 16:54:00|6377|6357|6378|6358|6378|6358|6363|6357|0
1612976050000|2021-02-10 16:54:10|6377|6361|6377|6357|6378|6361|6377|6357|230
1612976060000|2021-02-10 16:54:20|6378|6358|6378|6364|6380|6368|6378|6358|500
1612976070000|2021-02-10 16:54:30|||||||||900
1612976080000|2021-02-10 16:54:40|6375||6375||6375||6375||100
1612976090000|2021-02-10 16:54:50|||||||||100
1612976100000|2021-02-10 16:55:00|6380|6365|6380|6369|6380|6369|6380|6365|265
1612976110000|2021-02-10 16:55:10|6387|6370|6387|6370|6387|6370|6387|6370|450
1612976120000|2021-02-10 16:55:20||6371||6373||6373||6369|0
1612976130000|2021-02-10 16:55:30|6389|6380|6389|6373|6389|6380|6389|6373|580
1612976140000|2021-02-10 16:55:40||6380||6380||6380||6380|100
1612976160000|2021-02-10 16:56:00|6388|6366|6380|6359|6388|6380|6380|6359|954
1612976170000|2021-02-10 16:56:10|6379|6361|6379|6362|6379|6362|6379|6359|0
1612976180000|2021-02-10 16:56:20|6378|6355|6378|6355|6378|6355|6378|6355|0
1612976190000|2021-02-10 16:56:30||6356||6357||6357||6356|0
1612976200000|2021-02-10 16:56:40|6377|6360|6377|6360|6377|6360|6377|6360|2000
1612976210000|2021-02-10 16:56:50|6376||6376||6376||6376||100
1612976220000|2021-02-10 16:57:00|6375|6357|6367|6350|6375|6357|6367|6350|300
1612976230000|2021-02-10 16:57:10||6351||6350||6351||6350|0
1612976240000|2021-02-10 16:57:20|6366|6352|6367|6352|6367|6352|6360|6352|1155
1612976250000|2021-02-10 16:57:30|6368|6359|6376|6360|6376|6361|6368|6359|584
1612976270000|2021-02-10 16:57:50||6361||6360||6361||6360|0
1612976280000|2021-02-10 16:58:00|6373|6373|6373|6360|6373|6373|6373|6360|146
1612976300000|2021-02-10 16:58:20|||||||||100
1612976310000|2021-02-10 16:58:30|6372|6359|6367|6353|6372|6359|6367|6353|981
1612976320000|2021-02-10 16:58:40|6366|6355|6366|6355|6366|6355|6366|6355|200
1612976330000|2021-02-10 16:58:50|6365|6363|6375|6360|6375|6363|6365|6355|550
1612976340000|2021-02-10 16:59:00|6374|6362|6375|6362|6375|6362|6374|6362|600
1612976350000|2021-02-10 16:59:10|6382|6367|6385|6375|6385|6375|6382|6367|3500
1612976360000|2021-02-10 16:59:20|6380|6367|6379|6367|6380|6367|6379|6363|2330
1612976380000|2021-02-10 16:59:40|||||||||500
1612976410000|2021-02-10 17:00:10|6374|6368|6374|6355|6374|6368|6374|6352|500
1612976420000|2021-02-10 17:00:20|6372|6354|6372|6354|6372|6356|6372|6354|0
1612976430000|2021-02-10 17:00:30|6355|6351|6358|6345|6372|6355|6355|6341|5484
1612976440000|2021-02-10 17:00:40|6359|6348|6360|6349|6360|6354|6359|6345|1426
1612976460000|2021-02-10 17:01:00|6359|6345|6359|6342|6359|6345|6357|6341|300
1612976470000|2021-02-10 17:01:10||6345||6345||6345||6342|0
1612976480000|2021-02-10 17:01:20|6358|6342|6358|6342|6358|6345|6358|6342|0
1612976500000|2021-02-10 17:01:40|6357|6345|6357|6342|6357|6345|6357|6342|0
1612976510000|2021-02-10 17:01:50|6360|6345|6360|6346|6362|6350|6360|6345|700
1612976520000|2021-02-10 17:02:00|6353|6343|6347|6332|6353|6343|6347|6330|1753
1612976530000|2021-02-10 17:02:10|6346|6330|6340|6330|6346|6330|6340|6330|0
1612976540000|2021-02-10 17:02:20|6344|6331|6344|6331|6344|6331|6344|6331|100
1612976560000|2021-02-10 17:02:40|||||||||300
1612976570000|2021-02-10 17:02:50|||||||||100
1612976580000|2021-02-10 17:03:00|6345|6337|6351|6337|6352|6337|6345|6337|500
1612976590000|2021-02-10 17:03:10|6350||6350||6350||6350||100
1612976600000|2021-02-10 17:03:20|6349||6350||6350||6349||100
1612976610000|2021-02-10 17:03:30|6349||6349||6349||6349||200
1612976620000|2021-02-10 17:03:40|6352|6338|6353|6338|6353|6341|6352|6338|600
1612976640000|2021-02-10 17:04:00|6350|6337|6342|6330|6350|6337|6342|6330|2330
1612976650000|2021-02-10 17:04:10|||||||||200
1612976680000|2021-02-10 17:04:40|6348|6331|6348|6336|6348|6336|6348|6331|1200
1612976700000|2021-02-10 17:05:00|6350|6338|6352|6343|6352|6343|6348|6338|700
1612976710000|2021-02-10 17:05:10|6350|6335|6347|6330|6350|6335|6347|6330|0
1612976720000|2021-02-10 17:05:20|6346|6331|6331|6325|6346|6331|6331|6325|1150
1612976730000|2021-02-10 17:05:30|6325|6323|6334|6320|6334|6323|6322|6317|4262
1612976760000|2021-02-10 17:06:00|6325||6332||6334||6325||100
1612976780000|2021-02-10 17:06:20|6333|6324|6338|6324|6340|6324|6333|6324|3023
1612976790000|2021-02-10 17:06:30|||||||||100
1612976800000|2021-02-10 17:06:40|6332|6325|6323|6316|6338|6325|6323|6315|3934
1612976810000|2021-02-10 17:06:50|6322|6311|6316|6303|6322|6311|6316|6303|300
1612976820000|2021-02-10 17:07:00|6322|6306|6321|6306|6322|6306|6321|6306|600
1612976830000|2021-02-10 17:07:10|6320|6312|6321|6306|6321|6312|6320|6303|1150
1612976840000|2021-02-10 17:07:20|6322|6310|6326|6313|6326|6318|6322|6310|700
1612976850000|2021-02-10 17:07:30|6330|6315|6333|6309|6334|6321|6327|6309|1223
1612976860000|2021-02-10 17:07:40|6334|6313|6334|6309|6334|6313|6334|6309|0
1612976870000|2021-02-10 17:07:50|6321|6310|6335|6309|6335|6310|6321|6309|2000
1612976880000|2021-02-10 17:08:00|6315|6310|6335|6314|6335|6316|6315|6309|3095
1612976890000|2021-02-10 17:08:10|6334|6315|6328|6314|6334|6316|6328|6314|2000
1612976900000|2021-02-10 17:08:20|6321|6311|6316|6303|6328|6314|6316|6303|2580
1612976920000|2021-02-10 17:08:40||6310||6310||6310||6310|0
1612976930000|2021-02-10 17:08:50|6317|6311|6321|6311|6321|6311|6317|6311|1384
1612976940000|2021-02-10 17:09:00||6314||6314||6314||6314|0
1612976950000|2021-02-10 17:09:10|6320|6311|6320|6303|6320|6314|6320|6303|491
1612976960000|2021-02-10 17:09:20|6318|6305|6315|6305|6318|6305|6315|6303|280
1612976980000|2021-02-10 17:09:40|6314|6306|6322|6305|6323|6307|6314|6305|100
1612976990000|2021-02-10 17:09:50||6306||6306||6306||6306|0
1612977020000|2021-02-10 17:10:20||6307||6307||6307||6306|0
1612977030000|2021-02-10 17:10:30|6325|6320|6327|6312|6328|6320|6325|6311|2318
1612977040000|2021-02-10 17:10:40|6326|6315|6330|6318|6330|6318|6326|6315|950
1612977050000|2021-02-10 17:10:50|6335|6315|6342|6323|6343|6324|6334|6315|700
1612977060000|2021-02-10 17:11:00|6341|6324|6341|6323|6341|6324|6335|6323|100
1612977070000|2021-02-10 17:11:10||6324||6323||6324||6323|0
1612977080000|2021-02-10 17:11:20|6342|6326|6349|6330|6349|6330|6342|6326|400
1612977110000|2021-02-10 17:11:50|6350|6331|6350|6332|6350|6332|6350|6330|100
1612977120000|2021-02-10 17:12:00|6349|6333|6350|6332|6350|6334|6349|6332|100
1612977130000|2021-02-10 17:12:10|6351|6333|6357|6335|6357|6335|6349|6333|200
1612977140000|2021-02-10 17:12:20|6361|6336|6365|6345|6365|6345|6356|6336|1100
1612977150000|2021-02-10 17:12:30|6364|6350|6365|6351|6365|6351|6364|6350|0
1612977160000|2021-02-10 17:12:40||6350||6350||6350||6350|100
1612977170000|2021-02-10 17:12:50||6351||6351||6351||6351|0
1612977180000|2021-02-10 17:13:00||6352||6352||6352||6352|200
1612977200000|2021-02-10 17:13:20|6372|6356|6373|6361|6373|6361|6372|6356|200
1612977210000|2021-02-10 17:13:30|||||||||200
1612977220000|2021-02-10 17:13:40|6381|6367|6390|6370|6390|6370|6377|6367|4100
1612977230000|2021-02-10 17:13:50|6389|6369|6390|6371|6390|6372|6389|6369|1025
1612977240000|2021-02-10 17:14:00|6385|6370|6384|6355|6386|6373|6378|6355|1125
1612977250000|2021-02-10 17:14:10|6383|6359|6381|6351|6383|6359|6381|6351|0
1612977260000|2021-02-10 17:14:20||6352||6351||6352||6351|0
1612977270000|2021-02-10 17:14:30|6380|6352|6380|6353|6380|6353|6380|6352|1000
1612977280000|2021-02-10 17:14:40|6379|6354|6377|6359|6379|6359|6377|6353|0
1612977290000|2021-02-10 17:14:50|6376|6365|6368|6351|6376|6365|6368|6351|2400
1612977300000|2021-02-10 17:15:00|6367|6350|6367|6350|6367|6351|6367|6350|1100
1612977310000|2021-02-10 17:15:10||6351||6356||6356||6350|500
1612977330000|2021-02-10 17:15:30|6368|6357|6386|6362|6386|6365|6368|6356|1327
1612977350000|2021-02-10 17:15:50|||||||||100
1612977360000|2021-02-10 17:16:00|6385|6363|6385|6363|6386|6364|6385|6363|0
1612977370000|2021-02-10 17:16:10|6386|6364|6386|6365|6386|6365|6385|6364|0
1612977380000|2021-02-10 17:16:20|6385|6364|6385|6365|6386|6366|6373|6364|100
1612977390000|2021-02-10 17:16:30|6386|6367|6390|6367|6393|6367|6385|6365|0
1612977400000|2021-02-10 17:16:40|6381||6381||6381||6381||0
1612977430000|2021-02-10 17:17:10|6386|6368|6389|6367|6389|6368|6386|6367|600
1612977440000|2021-02-10 17:17:20|6388|6368|6389|6367|6389|6368|6388|6367|0
1612977450000|2021-02-10 17:17:30|6388||6389||6389||6388||161
1612977460000|2021-02-10 17:17:40|6388|6368|6389|6368|6389|6368|6388|6368|100
1612977470000|2021-02-10 17:17:50|6388|6369|6389|6368|6389|6369|6388|6368|100
1612977480000|2021-02-10 17:18:00|6388|6369|6379|6356|6389|6370|6379|6354|624
1612977510000|2021-02-10 17:18:30|6378|6359|6378|6359|6378|6359|6378|6359|0
1612977520000|2021-02-10 17:18:40|6368|6354|6368|6360|6368|6360|6368|6350|0
1612977530000|2021-02-10 17:18:50|6366|6352|6357|6339|6366|6356|6357|6335|5400
1612977540000|2021-02-10 17:19:00||6340||6340||6340||6339|0
1612977550000|2021-02-10 17:19:10||6342||6331||6343||6331|0
1612977560000|2021-02-10 17:19:20||6324||6336||6336||6324|1817
1612977570000|2021-02-10 17:19:30|6356||6356||6356||6356||0
1612977600000|2021-02-10 17:20:00|6355||6354||6355||6354||200
1612977610000|2021-02-10 17:20:10|6353||6352||6353||6352||0
1612977620000|2021-02-10 17:20:20|6341|6328|6341|6324|6341|6328|6341|6322|100
1612977630000|2021-02-10 17:20:30|6336|6323|6330|6322|6336|6324|6330|6322|300
1612977640000|2021-02-10 17:20:40|6329|6315|6329|6315|6329|6315|6329|6306|400
1612977650000|2021-02-10 17:20:50|6328|6310|6327|6312|6328|6312|6327|6310|2300
1612977660000|2021-02-10 17:21:00|6319|6310|6327|6314|6328|6318|6319|6310|3411
1612977680000|2021-02-10 17:21:20||6315||6314||6316||6314|100
1612977690000|2021-02-10 17:21:30|6328|6317|6335|6330|6335|6330|6327|6317|3651
1612977700000|2021-02-10 17:21:40|||||||||1365
1612977710000|2021-02-10 17:21:50|6343||6343||6343||6343||124
1612977740000|2021-02-10 17:22:20||6332||6332||6332||6332|100
1612977760000|2021-02-10 17:22:40|6338|6330|6343|6332|6343|6332|6338|6330|920
1612977770000|2021-02-10 17:22:50|||||||||300
1612977780000|2021-02-10 17:23:00|6338|6330|6343|6328|6343|6333|6338|6328|2063
1612977800000|2021-02-10 17:23:20|6350|6340|6350|6340|6350|6340|6349|6328|100
1612977840000|2021-02-10 17:24:00||6341||6341||6341||6341|0
1612977850000|2021-02-10 17:24:10|6355|6342|6356|6341|6358|6342|6355|6341|369
1612977870000|2021-02-10 17:24:30|6355||6355||6355||6355||0
1612977880000|2021-02-10 17:24:40|6353|6340|6346|6326|6355|6340|6346|6320|800
1612977890000|2021-02-10 17:24:50|6345|6320|6335|6320|6345|6326|6335|6320|0
1612977900000|2021-02-10 17:25:00|6334|6327|6341|6327|6341|6327|6334|6327|1150
1612977910000|2021-02-10 17:25:10|||||||||100
1612977920000|2021-02-10 17:25:20|||||||||1450
1612977940000|2021-02-10 17:25:40|6344|6334|6348|6334|6349|6335|6344|6334|400
1612977960000|2021-02-10 17:26:00|6347|6327|6346|6321|6347|6327|6346|6321|200
1612977970000|2021-02-10 17:26:10|6345|6323|6345|6321|6345|6323|6345|6321|0
1612977980000|2021-02-10 17:26:20|6344||6344||6344||6344||0
1612978010000|2021-02-10 17:26:50|6343|6322|6343|6321|6343|6322|6343|6321|0
1612978020000|2021-02-10 17:27:00|6342|6326|6343|6330|6343|6330|6341|6326|200
1612978050000|2021-02-10 17:27:30|6337|6325|6337|6325|6337|6325|6337|6325|500
1612978080000|2021-02-10 17:28:00|6343|6328|6343|6331|6343|6331|6343|6328|300
1612978090000|2021-02-10 17:28:10|6349|6334|6346|6336|6351|6343|6346|6334|915
1612978100000|2021-02-10 17:28:20|6351||6351||6351||6351||0
1612978130000|2021-02-10 17:28:50|6357|6339|6359|6338|6361|6340|6357|6337|200
1612978150000|2021-02-10 17:29:10||6339||6339||6339||6339|0
1612978160000|2021-02-10 17:29:20|6358|6340|6358|6339|6358|6340|6358|6338|0
1612978180000|2021-02-10 17:29:40|6357|6340|6356|6339|6357|6340|6356|6339|0
1612978200000|2021-02-10 17:30:00||6340||6340||6340||6339|0
1612978220000|2021-02-10 17:30:20||6341||6341||6341||6341|0
1612978230000|2021-02-10 17:30:30|6355|6342|6363|6341|6367|6342|6355|6341|0
1612978240000|2021-02-10 17:30:40|6360|6342|6360|6345|6360|6345|6360|6342|0
1612978250000|2021-02-10 17:30:50|6350|6346|6359|6345|6360|6346|6350|6345|250
1612978270000|2021-02-10 17:31:10|||||||||100
1612978280000|2021-02-10 17:31:20|||||||||200
1612978330000|2021-02-10 17:32:10|6365|6346|6367|6348|6367|6349|6364|6346|100
1612978340000|2021-02-10 17:32:20|6368|6349|6368|6349|6368|6349|6368|6349|700
1612978350000|2021-02-10 17:32:30|6376|6350|6376|6351|6376|6351|6375|6349|1670
1612978360000|2021-02-10 17:32:40||6352||6352||6352||6352|0
1612978370000|2021-02-10 17:32:50|6374|6353|6374|6352|6374|6353|6374|6352|0
1612978380000|2021-02-10 17:33:00|6373|6354|6368|6354|6373|6354|6368|6354|0
1612978410000|2021-02-10 17:33:30|||||||||200
1612978420000|2021-02-10 17:33:40|||||||||300
1612978480000|2021-02-10 17:34:40|||||||||100
1612978510000|2021-02-10 17:35:10|6375|6355|6385|6364|6385|6373|6375|6354|2100
1612978520000|2021-02-10 17:35:20||6365||6365||6365||6365|0
1612978530000|2021-02-10 17:35:30||6366||6365||6366||6365|100
1612978540000|2021-02-10 17:35:40|6387|6366|6395|6377|6395|6380|6387|6366|0
1612978550000|2021-02-10 17:35:50|6393|6389|6392|6378|6393|6389|6392|6377|3100
1612978560000|2021-02-10 17:36:00|||||||||100
1612978570000|2021-02-10 17:36:10|||||||||2000
1612978580000|2021-02-10 17:36:20|||||||||200
1612978590000|2021-02-10 17:36:30|6393|6387|6386|6381|6395|6387|6386|6378|400
1612978600000|2021-02-10 17:36:40|6392||6392||6392||6392||550
1612978610000|2021-02-10 17:36:50||6383||6383||6383||6383|0
1612978620000|2021-02-10 17:37:00||6384||6386||6386||6383|0
1612978640000|2021-02-10 17:37:20|6393|6387|6400|6390|6400|6390|6393|6386|300
1612978650000|2021-02-10 17:37:30||6387||6387||6389||6387|499
1612978660000|2021-02-10 17:37:40|6390||6400||6400||6390||1000
1612978670000|2021-02-10 17:37:50||6395||6387||6395||6387|100
1612978690000|2021-02-10 17:38:10|||||||||1715
1612978710000|2021-02-10 17:38:30|6396|6378|6394|6378|6396|6387|6394|6378|300
1612978740000|2021-02-10 17:39:00|6393|6387|6400|6378|6400|6387|6392|6378|669
1612978750000|2021-02-10 17:39:10||6379||6378||6379||6378|0
1612978760000|2021-02-10 17:39:20||6379||6383||6383||6379|0
1612978790000|2021-02-10 17:39:50|6401|6392|6408|6394|6408|6394|6401|6392|4511
1612978800000|2021-02-10 17:40:00|||||||||1450
1612978810000|2021-02-10 17:40:10||6400||6400||6400||6400|0
1612978820000|2021-02-10 17:40:20|6415||6413||6415||6413||510
1612978830000|2021-02-10 17:40:30|6415||6415||6415||6413||100
1612978840000|2021-02-10 17:40:40|||||||||100
1612978850000|2021-02-10 17:40:50|6413|6401|6413|6400|6413|6401|6411|6400|100
1612978860000|2021-02-10 17:41:00|||||||||100
1612978870000|2021-02-10 17:41:10|6415||6415||6415||6415||0
1612978880000|2021-02-10 17:41:20||6401||6400||6401||6400|500
1612978890000|2021-02-10 17:41:30||6401||6400||6401||6400|100
1612978930000|2021-02-10 17:42:10|6414||6414||6415||6414||200
1612978970000|2021-02-10 17:42:50|||||||||240
1612978990000|2021-02-10 17:43:10|6410||6410||6410||6410||0
1612979010000|2021-02-10 17:43:30|6408|6394|6408|6394|6410|6394|6405|6394|602
1612979020000|2021-02-10 17:43:40|6404|6400|6408|6400|6408|6400|6404|6400|100
1612979030000|2021-02-10 17:43:50|6410|6401|6410|6400|6410|6403|6410|6400|213
1612979070000|2021-02-10 17:44:30|||||||||5000
1612979080000|2021-02-10 17:44:40|6413|6401|6415|6401|6415|6405|6413|6401|995
1612979090000|2021-02-10 17:44:50|||||||||2000
1612979100000|2021-02-10 17:45:00|||||||||1200
1612979150000|2021-02-10 17:45:50|||||||||300
1612979160000|2021-02-10 17:46:00|||||||||200
1612979170000|2021-02-10 17:46:10|6420|6410|6443|6419|6447|6420|6419|6410|1564
1612979180000|2021-02-10 17:46:20||6420||6421||6421||6419|500
1612979190000|2021-02-10 17:46:30|6442|6422|6442|6421|6442|6422|6442|6421|0
1612979200000|2021-02-10 17:46:40|6441|6422|6432|6411|6441|6423|6432|6411|607
1612979210000|2021-02-10 17:46:50||6412||6411||6412||6411|900
1612979230000|2021-02-10 17:47:10|6431||6431||6431||6431||200
1612979240000|2021-02-10 17:47:20|6430|6412|6430|6412|6430|6412|6430|6412|100
1612979250000|2021-02-10 17:47:30||6414||6414||6414||6414|0
1612979260000|2021-02-10 17:47:40||6421||6420||6421||6420|300
1612979270000|2021-02-10 17:47:50|6435|6421|6438|6425|6438|6425|6434|6421|100
1612979280000|2021-02-10 17:48:00|6440|6432|6438|6425|6440|6432|6438|6425|200
1612979290000|2021-02-10 17:48:10|||||||||600
1612979310000|2021-02-10 17:48:30|6442|6432|6445|6432|6446|6432|6442|6432|0
1612979320000|2021-02-10 17:48:40|6446|6433|6447|6432|6448|6433|6446|6432|0
1612979330000|2021-02-10 17:48:50||6433||6433||6433||6433|0
1612979340000|2021-02-10 17:49:00|6446||6446||6446||6446||1500
1612979350000|2021-02-10 17:49:10|6439|6432|6440|6425|6444|6432|6434|6425|256
1612979360000|2021-02-10 17:49:20|6439||6439||6439||6439||100
1612979380000|2021-02-10 17:49:40|6431|6417|6431|6417|6431|6417|6431|6417|158
1612979390000|2021-02-10 17:49:50|6432|6428|6439|6418|6439|6428|6432|6417|2525
1612979400000|2021-02-10 17:50:00||6419||6418||6419||6418|100
1612979410000|2021-02-10 17:50:10||6419||6425||6425||6418|0
1612979440000|2021-02-10 17:50:40|||||||||102
1612979450000|2021-02-10 17:50:50|6438||6438||6438||6438||0
1612979460000|2021-02-10 17:51:00|6437||6435||6437||6435||0
1612979470000|2021-02-10 17:51:10|6430|6412|6431|6414|6434|6415|6430|6410|500
1612979490000|2021-02-10 17:51:30|6430|6415|6430|6415|6430|6415|6430|6415|600
1612979500000|2021-02-10 17:51:40||6416||6415||6416||6415|0
1612979520000|2021-02-10 17:52:00||6416||6416||6416||6416|100
1612979530000|2021-02-10 17:52:10|6437|6425|6435|6417|6437|6425|6435|6416|100
1612979540000|2021-02-10 17:52:20||6418||6417||6418||6417|0
1612979550000|2021-02-10 17:52:30|6439|6430|6439|6421|6439|6430|6438|6417|200
1612979570000|2021-02-10 17:52:50|6438|6422|6438|6421|6438|6422|6438|6421|0
1612979580000|2021-02-10 17:53:00||6434||6423||6434||6413|519
1612979590000|2021-02-10 17:53:10|6437|6424|6437|6424|6438|6424|6437|6424|0
1612979640000|2021-02-10 17:54:00|6430|6411|6434|6410|6434|6414|6430|6410|200
1612979650000|2021-02-10 17:54:10|6433|6412|6433|6414|6434|6414|6433|6410|100
1612979660000|2021-02-10 17:54:20|6432|6410|6433|6414|6433|6414|6432|6410|0
1612979670000|2021-02-10 17:54:30|6432|6410|6433|6410|6433|6414|6432|6410|5300
1612979680000|2021-02-10 17:54:40|6432|6414|6433|6410|6433|6414|6432|6410|0
1612979690000|2021-02-10 17:54:50|6432|6414|6432|6414|6433|6414|6432|6410|0
1612979700000|2021-02-10 17:55:00|6431||6430||6431||6430||0
1612979710000|2021-02-10 17:55:10|6429||6430||6430||6429||100
1612979740000|2021-02-10 17:55:40|6429|6415|6430|6415|6430|6415|6429|6415|0
1612979750000|2021-02-10 17:55:50|6429||6430||6430||6429||100
1612979760000|2021-02-10 17:56:00||6416||6416||6416||6416|450
1612979780000|2021-02-10 17:56:20|6426|6425|6421|6404|6426|6425|6421|6404|400
1612979790000|2021-02-10 17:56:30||6409||6409||6409||6409|0
1612979820000|2021-02-10 17:57:00|6428|6416|6428|6417|6428|6417|6428|6416|754
1612979830000|2021-02-10 17:57:10|6429|6416|6436|6420|6436|6420|6429|6416|400
1612979840000|2021-02-10 17:57:20||6418||6418||6418||6418|0
1612979850000|2021-02-10 17:57:30|6435||6436||6436||6435||0
1612979860000|2021-02-10 17:57:40||6420||6420||6420||6420|0
1612979880000|2021-02-10 17:58:00|6435|6422|6436|6420|6436|6422|6435|6420|0
1612979890000|2021-02-10 17:58:10|6435|6431|6437|6421|6437|6431|6435|6420|902
1612979900000|2021-02-10 17:58:20|6436|6422|6436|6421|6436|6422|6436|6421|0
1612979910000|2021-02-10 17:58:30|6435|6422|6435|6421|6435|6422|6435|6420|0
1612979920000|2021-02-10 17:58:40||6420||6420||6421||6420|0
1612979930000|2021-02-10 17:58:50|6434|6421|6434|6420|6434|6421|6434|6420|100
1612979940000|2021-02-10 17:59:00|6425|6413|6430|6415|6432|6415|6425|6413|900
1612979950000|2021-02-10 17:59:10||6416||6415||6416||6415|0
1612979960000|2021-02-10 17:59:20|6423|6418|6429|6412|6430|6418|6420|6412|200
1612979970000|2021-02-10 17:59:30|6425||6425||6425||6425||0
1612979980000|2021-02-10 17:59:40|6424|6404|6424|6404|6424|6405|6424|6404|100
1612979990000|2021-02-10 17:59:50|6423|6418|6421|6404|6423|6418|6421|6402|200
1612980000000|2021-02-10 18:00:00||6405||6405||6406||6404|200
1612980010000|2021-02-10 18:00:10|6420|6406|6420|6404|6420|6406|6420|6404|0
1612980020000|2021-02-10 18:00:20|6419|6405|6419|6404|6419|6405|6419|6404|100
1612980030000|2021-02-10 18:00:30|6418||6418||6418||6418||580
1612980050000|2021-02-10 18:00:50|||||||||100
1612980070000|2021-02-10 18:01:10|6409|6400|6414|6393|6417|6400|6400|6392|627
1612980080000|2021-02-10 18:01:20|6413|6394|6414|6393|6414|6394|6413|6393|100
1612980090000|2021-02-10 18:01:30|6413|6394|6414|6394|6414|6394|6413|6393|100
1612980100000|2021-02-10 18:01:40|6413|6395|6412|6395|6413|6396|6412|6393|0
1612980110000|2021-02-10 18:01:50|6411|6396|6412|6395|6412|6396|6411|6395|0
1612980120000|2021-02-10 18:02:00|6414|6396|6424|6402|6425|6409|6412|6396|747
1612980130000|2021-02-10 18:02:10|6423|6403|6423|6409|6423|6409|6423|6402|177
1612980210000|2021-02-10 18:03:30||6415||6415||6415||6415|0
1612980220000|2021-02-10 18:03:40|||||||||100
1612980240000|2021-02-10 18:04:00||6419||6419||6419||6415|808
1612980250000|2021-02-10 18:04:10|6421|6415|6421|6412|6421|6415|6421|6412|750
1612980290000|2021-02-10 18:04:50|6420|6404|6417|6401|6420|6404|6417|6401|100
1612980320000|2021-02-10 18:05:20|6416|6395|6416|6400|6417|6400|6416|6395|0
1612980330000|2021-02-10 18:05:30|6415|6401|6415|6400|6415|6401|6415|6400|150
1612980340000|2021-02-10 18:05:40||6395||6400||6400||6395|0
1612980360000|2021-02-10 18:06:00|6414|6402|6414|6400|6414|6402|6414|6400|0
1612980370000|2021-02-10 18:06:10|6405|6393|6405|6392|6414|6394|6405|6392|207
1612980380000|2021-02-10 18:06:20||6396||6392||6396||6392|0
1612980390000|2021-02-10 18:06:30|||||||||500
1612980410000|2021-02-10 18:06:50|6404|6395|6401|6392|6404|6398|6395|6392|200
1612980420000|2021-02-10 18:07:00||6393||6392||6398||6392|0
1612980440000|2021-02-10 18:07:20|6408|6393|6418|6396|6419|6398|6407|6393|500
1612980450000|2021-02-10 18:07:30||6397||6406||6406||6397|800
1612980480000|2021-02-10 18:08:00||6407||6407||6407||6406|100
1612980490000|2021-02-10 18:08:10||6409||6409||6409||6409|500
1612980500000|2021-02-10 18:08:20|||||||||170
1612980510000|2021-02-10 18:08:30|||||||||300
1612980570000|2021-02-10 18:09:30|6417|6401|6414|6404|6417|6404|6409|6400|983
1612980580000|2021-02-10 18:09:40|||||||||300
1612980590000|2021-02-10 18:09:50|||||||||100
1612980600000|2021-02-10 18:10:00|||||||||500
1612980610000|2021-02-10 18:10:10|||||||||190
1612980620000|2021-02-10 18:10:20|6411|6403|6403|6393|6411|6403|6403|6392|400
1612980630000|2021-02-10 18:10:30||6392||6393||6393||6392|0
1612980640000|2021-02-10 18:10:40|6400|6400|6400|6392|6400|6400|6400|6392|200
1612980670000|2021-02-10 18:11:10|||||||||100
1612980680000|2021-02-10 18:11:20|||||||||200
1612980710000|2021-02-10 18:11:50|||||||||100
1612980720000|2021-02-10 18:12:00|6401|6393|6405|6394|6405|6396|6401|6392|800
1612980730000|2021-02-10 18:12:10|6408|6403|6425|6403|6425|6403|6408|6394|700
1612980740000|2021-02-10 18:12:20|6419|6402|6419|6403|6419|6403|6419|6402|0
1612980750000|2021-02-10 18:12:30||6402||6403||6404||6402|0
1612980770000|2021-02-10 18:12:50||6404||6403||6404||6403|0
1612980790000|2021-02-10 18:13:10|6415||6415||6415||6415||0
1612980870000|2021-02-10 18:14:30|||||||||300
1612980990000|2021-02-10 18:16:30|6414|6402|6409|6396|6414|6403|6405|6393|300
1612981020000|2021-02-10 18:17:00||6399||6396||6399||6396|0
1612981030000|2021-02-10 18:17:10|6413|6399|6413|6404|6413|6404|6413|6396|300
1612981040000|2021-02-10 18:17:20|6417|6405|6417|6404|6417|6405|6417|6404|100
1612981060000|2021-02-10 18:17:40|6420|6408|6420|6411|6420|6412|6419|6408|1500
1612981070000|2021-02-10 18:17:50|6423||6424||6425||6423||0
1612981090000|2021-02-10 18:18:10||6414||6414||6414||6414|0
1612981100000|2021-02-10 18:18:20|6420|6405|6418|6405|6420|6409|6418|6404|600
1612981140000|2021-02-10 18:19:00|||||||||100
1612981170000|2021-02-10 18:19:30|6417|6412|6418|6405|6418|6412|6417|6400|500
1612981190000|2021-02-10 18:19:50||6406||6405||6406||6405|0
1612981200000|2021-02-10 18:20:00|6415|6410|6415|6405|6418|6410|6415|6401|100
1612981220000|2021-02-10 18:20:20||6406||6404||6406||6399|100
1612981230000|2021-02-10 18:20:30|6414||6414||6414||6414||0
1612981250000|2021-02-10 18:20:50|6413|6396|6409|6396|6413|6396|6409|6396|300
1612981260000|2021-02-10 18:21:00|6408|6392|6408|6392|6408|6393|6408|6392|0
1612981270000|2021-02-10 18:21:10||6394||6394||6394||6394|0
1612981300000|2021-02-10 18:21:40|6404|6392|6404|6392|6404|6392|6404|6392|0
1612981320000|2021-02-10 18:22:00|6408|6393|6410|6399|6410|6399|6408|6392|650
1612981360000|2021-02-10 18:22:40|6409|6400|6409|6399|6410|6400|6409|6399|0
1612981380000|2021-02-10 18:23:00|6410|6400|6414|6400|6415|6400|6409|6400|100
1612981390000|2021-02-10 18:23:10|6418|6401|6418|6402|6418|6402|6418|6400|0
1612981410000|2021-02-10 18:23:30|6417||6420||6420||6417||0
1612981430000|2021-02-10 18:23:50|6419||6419||6419||6419||0
1612981440000|2021-02-10 18:24:00|6420|6403|6420|6403|6420|6403|6420|6403|0
1612981450000|2021-02-10 18:24:10||6410||6410||6410||6410|0
1612981460000|2021-02-10 18:24:20|6417|6403|6414|6400|6417|6403|6414|6399|500
1612981470000|2021-02-10 18:24:30||6399||6401||6402||6399|600
1612981480000|2021-02-10 18:24:40|6417||6417||6417||6417||250
1612981490000|2021-02-10 18:24:50||6402||6403||6406||6402|0
1612981510000|2021-02-10 18:25:10|6415|6402|6415|6402|6415|6402|6415|6402|0
1612981520000|2021-02-10 18:25:20||6404||6404||6404||6404|2100
1612981540000|2021-02-10 18:25:40|6414|6396|6410|6400|6414|6400|6409|6396|300
1612981550000|2021-02-10 18:25:50||6396||6396||6400||6396|500
1612981560000|2021-02-10 18:26:00||6400||6396||6400||6392|0
1612981580000|2021-02-10 18:26:20||6400||6396||6400||6396|200
1612981620000|2021-02-10 18:27:00|6409||6409||6409||6409||0
1612981630000|2021-02-10 18:27:10|||||||||200
1612981650000|2021-02-10 18:27:30|6410|6403|6415|6403|6415|6403|6410|6397|800
1612981660000|2021-02-10 18:27:40|6418|6404|6418|6409|6418|6409|6418|6403|300
1612981690000|2021-02-10 18:28:10|6414|6401|6416|6401|6418|6403|6414|6394|300
1612981700000|2021-02-10 18:28:20||6402||6394||6402||6394|100
1612981710000|2021-02-10 18:28:30||6399||6399||6399||6394|190
1612981720000|2021-02-10 18:28:40|6415|6400|6416|6401|6416|6401|6415|6400|0
1612981730000|2021-02-10 18:28:50|6410|6400|6410|6400|6410|6400|6410|6400|100
1612981740000|2021-02-10 18:29:00|6414||6414||6414||6414||0
1612981750000|2021-02-10 18:29:10|6413||6413||6413||6413||0
1612981760000|2021-02-10 18:29:20||6401||6402||6402||6401|1000
1612981770000|2021-02-10 18:29:30|||||||||390
1612981790000|2021-02-10 18:29:50|||||||||100
1612981820000|2021-02-10 18:30:20|6410|6405|6406|6392|6410|6405|6406|6392|400
1612981830000|2021-02-10 18:30:30||6396||6396||6396||6392|0
1612981840000|2021-02-10 18:30:40|6407|6392|6410|6399|6410|6403|6407|6392|760
1612981860000|2021-02-10 18:31:00||6392||6396||6396||6392|500
1612981900000|2021-02-10 18:31:40||6405||6392||6405||6392|1400
1612981910000|2021-02-10 18:31:50||6393||6392||6393||6392|0
1612981940000|2021-02-10 18:32:20|||||||||100
1612981950000|2021-02-10 18:32:30||6397||6397||6397||6397|0
1612981960000|2021-02-10 18:32:40||6399||6399||6399||6399|400
1612982000000|2021-02-10 18:33:20|||||||||100
1612982020000|2021-02-10 18:33:40|||||||||100
1612982050000|2021-02-10 18:34:10|||||||||100
1612982060000|2021-02-10 18:34:20|6409||6407||6409||6407||0
1612982070000|2021-02-10 18:34:30|6403|6393|6403|6387|6406|6395|6403|6387|1126
1612982080000|2021-02-10 18:34:40||6390||6390||6390||6390|100
1612982100000|2021-02-10 18:35:00|6400|6391|6400|6387|6400|6391|6400|6387|0
1612982110000|2021-02-10 18:35:10||6384||6386||6386||6384|0
1612982160000|2021-02-10 18:36:00|6399|6387|6395|6386|6400|6387|6395|6386|200
1612982180000|2021-02-10 18:36:20|||||||||1000
1612982190000|2021-02-10 18:36:30|6394||6394||6394||6394||0
1612982210000|2021-02-10 18:36:50|6399|6390|6400|6393|6400|6393|6394|6386|1554
1612982250000|2021-02-10 18:37:30|6399|6392|6397|6390|6399|6392|6397|6385|500
1612982260000|2021-02-10 18:37:40||6385||6386||6386||6385|0
1612982270000|2021-02-10 18:37:50|6400|6387|6400|6387|6400|6395|6400|6386|200
1612982280000|2021-02-10 18:38:00||6389||6389||6389||6389|0
1612982290000|2021-02-10 18:38:10|6402|6394|6406|6394|6406|6394|6402|6394|850
1612982300000|2021-02-10 18:38:20|6405||6405||6405||6405||0
1612982310000|2021-02-10 18:38:30|6406|6395|6405|6394|6406|6395|6403|6394|0
1612982320000|2021-02-10 18:38:40|6406||6407||6407||6406||0
1612982330000|2021-02-10 18:38:50|6405||6405||6405||6405||0
1612982340000|2021-02-10 18:39:00|6409|6395|6409|6395|6409|6395|6405|6395|0
1612982350000|2021-02-10 18:39:10|6408||6409||6409||6408||0
1612982360000|2021-02-10 18:39:20||6398||6400||6400||6398|0
1612982400000|2021-02-10 18:40:00|6410|6404|6415|6404|6415|6404|6410|6404|494
1612982440000|2021-02-10 18:40:40|6416|6409|6424|6411|6424|6411|6416|6409|200
1612982450000|2021-02-10 18:40:50|||||||||100
1612982460000|2021-02-10 18:41:00||6412||6412||6412||6412|0
1612982470000|2021-02-10 18:41:10|6421||6421||6421||6421||0
1612982490000|2021-02-10 18:41:30|||||||||100
1612982510000|2021-02-10 18:41:50|6420|6402|6412|6404|6420|6405|6412|6401|1224
1612982520000|2021-02-10 18:42:00||6402||6402||6402||6402|200
1612982530000|2021-02-10 18:42:10|6405|6394|6405|6387|6407|6394|6405|6387|100
1612982540000|2021-02-10 18:42:20||6393||6395||6395||6387|0
1612982610000|2021-02-10 18:43:30|6404|6396|6407|6396|6407|6396|6403|6396|200
1612982630000|2021-02-10 18:43:50||6399||6399||6399||6396|100
1612982640000|2021-02-10 18:44:00|6410|6402|6411|6402|6411|6402|6410|6402|100
1612982650000|2021-02-10 18:44:10|||||||||240
1612982680000|2021-02-10 18:44:40|6414|6403|6417|6406|6417|6406|6414|6403|100
1612982700000|2021-02-10 18:45:00|||||||||400
1612982720000|2021-02-10 18:45:20|6414|6404|6417|6406|6417|6406|6414|6404|700
1612982740000|2021-02-10 18:45:40|6414|6405|6411|6393|6414|6405|6411|6393|567
1612982750000|2021-02-10 18:45:50|6410|6394|6410|6397|6410|6397|6410|6393|0
1612982760000|2021-02-10 18:46:00|6409|6395|6409|6395|6409|6395|6409|6395|130
1612982770000|2021-02-10 18:46:10|6408|6399|6408|6399|6408|6399|6408|6399|0
1612982800000|2021-02-10 18:46:40|6413||6417||6417||6413||200
1612982820000|2021-02-10 18:47:00|6416||6415||6417||6410||0
1612982830000|2021-02-10 18:47:10|6414||6410||6415||6410||0
1612982840000|2021-02-10 18:47:20|||||||||125
1612982860000|2021-02-10 18:47:40|6409|6391|6402|6387|6409|6391|6402|6387|100
1612982870000|2021-02-10 18:47:50||6389||6389||6390||6389|0
1612982880000|2021-02-10 18:48:00||6390||6390||6390||6390|100
1612982890000|2021-02-10 18:48:10||6389||6387||6390||6387|0
1612982900000|2021-02-10 18:48:20||6388||6389||6389||6387|0
1612982940000|2021-02-10 18:49:00|6395|6387|6395|6380|6401|6387|6387|6377|980
1612982950000|2021-02-10 18:49:10||6377||6377||6377||6377|0
1612982960000|2021-02-10 18:49:20||6380||6380||6380||6377|100
1612983000000|2021-02-10 18:50:00|6394|6373|6386|6368|6394|6373|6386|6368|277
1612983010000|2021-02-10 18:50:10|6385|6367|6384|6364|6385|6367|6384|6364|0
1612983030000|2021-02-10 18:50:30|6383|6365|6381|6364|6383|6365|6381|6364|100
1612983050000|2021-02-10 18:50:50|6380|6363|6363|6350|6380|6363|6363|6350|204
1612983060000|2021-02-10 18:51:00|6364|6351|6369|6353|6369|6355|6364|6351|1043
1612983100000|2021-02-10 18:51:40||6354||6354||6354||6350|0
1612983110000|2021-02-10 18:51:50|6370|6357|6378|6362|6380|6362|6370|6357|500
1612983120000|2021-02-10 18:52:00|6383||6383||6386||6382||2000
1612983140000|2021-02-10 18:52:20|6380|6363|6379|6364|6380|6364|6379|6363|0
1612983150000|2021-02-10 18:52:30|6378|6365|6378|6363|6378|6365|6378|6363|0
1612983160000|2021-02-10 18:52:40|6373|6368|6380|6368|6380|6368|6373|6368|2160
1612983180000|2021-02-10 18:53:00|6381|6369|6380|6368|6384|6375|6380|6368|700
1612983190000|2021-02-10 18:53:10||6369||6368||6369||6368|0
1612983200000|2021-02-10 18:53:20|6384|6369|6383|6368|6384|6369|6383|6368|0
1612983210000|2021-02-10 18:53:30||6369||6368||6369||6368|0
1612983230000|2021-02-10 18:53:50||6375||6375||6375||6375|0
1612983250000|2021-02-10 18:54:10|6384|6379|6383|6375|6384|6379|6383|6375|200
1612983260000|2021-02-10 18:54:20|6386|6378|6389|6377|6389|6381|6386|6375|254
1612983300000|2021-02-10 18:55:00||6376||6375||6376||6375|0
1612983340000|2021-02-10 18:55:40|6388|6368|6380|6368|6388|6370|6380|6368|600
1612983370000|2021-02-10 18:56:10||6373||6373||6373||6373|0
1612983380000|2021-02-10 18:56:20|6386|6374|6386|6374|6386|6374|6386|6374|0
1612983390000|2021-02-10 18:56:30|6389|6377|6389|6377|6389|6377|6389|6377|0
1612983420000|2021-02-10 18:57:00|||||||||156
1612983440000|2021-02-10 18:57:20||6380||6380||6380||6380|0
1612983450000|2021-02-10 18:57:30|6388|6377|6388|6371|6389|6377|6388|6369|250
1612983460000|2021-02-10 18:57:40||6372||6372||6372||6372|0
1612983470000|2021-02-10 18:57:50||6371||6371||6371||6371|0
1612983500000|2021-02-10 18:58:20|6394|6372|6394|6374|6394|6374|6394|6372|400
1612983510000|2021-02-10 18:58:30||6375||6375||6376||6375|100
1612983540000|2021-02-10 18:59:00|6393|6376|6399|6378|6399|6378|6393|6375|0
1612983550000|2021-02-10 18:59:10||6379||6379||6379||6379|0
1612983560000|2021-02-10 18:59:20||6378||6379||6379||6378|0
1612983570000|2021-02-10 18:59:30||6378||6380||6381||6378|0
1612983580000|2021-02-10 18:59:40|6398|6381|6399|6381|6399|6383|6398|6381|0
1612983600000|2021-02-10 19:00:00||6386||6382||6386||6381|0
1612983610000|2021-02-10 19:00:10||6383||6383||6383||6383|0
1612983620000|2021-02-10 19:00:20||6386||6386||6386||6386|0
1612983640000|2021-02-10 19:00:40||6387||6387||6387||6387|0
1612983650000|2021-02-10 19:00:50|6405|6392|6405|6392|6405|6392|6405|6387|1330
1612983660000|2021-02-10 19:01:00|6408|6393|6425|6407|6425|6407|6408|6393|300
1612983670000|2021-02-10 19:01:10|6424||6424||6425||6424||0
1612983680000|2021-02-10 19:01:20|6425||6425||6425||6423||100
1612983690000|2021-02-10 19:01:30|6421|6408|6425|6408|6425|6408|6421|6408|156
1612983700000|2021-02-10 19:01:40|6424|6409|6425|6410|6425|6410|6424|6409|0
1612983720000|2021-02-10 19:02:00|6424|6411|6424|6411|6424|6411|6422|6410|1409
1612983730000|2021-02-10 19:02:10|6421|6410|6415|6397|6424|6410|6415|6397|360
1612983740000|2021-02-10 19:02:20|6414||6414||6414||6414||0
1612983750000|2021-02-10 19:02:30|6413|6393|6412|6393|6413|6393|6412|6393|0
1612983760000|2021-02-10 19:02:40||6394||6393||6394||6393|0
1612983780000|2021-02-10 19:03:00|6411|6394|6411|6393|6411|6394|6411|6393|0
1612983790000|2021-02-10 19:03:10|6410|6390|6411|6390|6411|6390|6410|6390|0
1612983800000|2021-02-10 19:03:20||6391||6390||6391||6390|0
1612983810000|2021-02-10 19:03:30|||||||||100
1612983820000|2021-02-10 19:03:40|6410|6391|6410|6390|6410|6391|6410|6390|0
1612983830000|2021-02-10 19:03:50|6409|6385|6409|6385|6409|6385|6409|6385|0
1612983860000|2021-02-10 19:04:20|6408||6408||6408||6408||0
1612983880000|2021-02-10 19:04:40|6407||6407||6407||6407||0
1612983890000|2021-02-10 19:04:50||6386||6385||6386||6385|0
1612983900000|2021-02-10 19:05:00|6406|6387|6405|6387|6406|6389|6405|6387|300
1612983910000|2021-02-10 19:05:10|6404||6404||6404||6404||0
1612983920000|2021-02-10 19:05:20|6403||6403||6403||6403||0
1612983930000|2021-02-10 19:05:30|6402||6402||6402||6402||0
1612983950000|2021-02-10 19:05:50|6401|6385|6401|6382|6401|6388|6399|6382|300
1612983960000|2021-02-10 19:06:00||6383||6382||6383||6382|0
1612983970000|2021-02-10 19:06:10|6399||6399||6399||6399||0
1612983990000|2021-02-10 19:06:30|6398||6397||6398||6397||0
1612984010000|2021-02-10 19:06:50|6396||6395||6396||6395||0
1612984020000|2021-02-10 19:07:00|6383|6375|6395|6377|6395|6379|6382|6375|600
1612984030000|2021-02-10 19:07:10||6378||6377||6378||6377|0
1612984050000|2021-02-10 19:07:30||6378||6377||6378||6377|0
1612984060000|2021-02-10 19:07:40||6379||6375||6379||6375|0
1612984070000|2021-02-10 19:07:50||6376||6375||6376||6375|100
1612984100000|2021-02-10 19:08:20|6394||6394||6394||6394||0
1612984130000|2021-02-10 19:08:50|6393|6376|6392|6375|6398|6376|6392|6371|300
1612984140000|2021-02-10 19:09:00|6391||6391||6391||6391||200
1612984160000|2021-02-10 19:09:20|6390|6376|6390|6376|6390|6376|6390|6376|0
1612984200000|2021-02-10 19:10:00|6389||6389||6389||6389||0
1612984220000|2021-02-10 19:10:20|||||||||100
1612984240000|2021-02-10 19:10:40|||||||||100
1612984250000|2021-02-10 19:10:50|||||||||100
1612984270000|2021-02-10 19:11:10|6393|6380|6397|6384|6397|6384|6393|6380|384
1612984280000|2021-02-10 19:11:20|6400|6390|6411|6394|6419|6394|6400|6390|381
1612984290000|2021-02-10 19:11:30|6404|6399|6405|6387|6411|6399|6399|6384|1052
1612984300000|2021-02-10 19:11:40|6404|6388|6405|6387|6405|6388|6404|6387|300
1612984310000|2021-02-10 19:11:50||6388||6388||6388||6388|0
1612984340000|2021-02-10 19:12:20|6404|6389|6405|6387|6405|6389|6404|6387|0
1612984350000|2021-02-10 19:12:30|6404|6386|6395|6384|6404|6386|6395|6379|400
1612984360000|2021-02-10 19:12:40||6385||6385||6385||6384|0
1612984410000|2021-02-10 19:13:30|6394||6394||6394||6394||0
1612984470000|2021-02-10 19:14:30||6386||6385||6386||6385|0
1612984480000|2021-02-10 19:14:40|||||||||1000
1612984520000|2021-02-10 19:15:20|6399||6401||6401||6399||451
1612984540000|2021-02-10 19:15:40||6386||6386||6386||6386|0
1612984550000|2021-02-10 19:15:50|6400|6387|6398|6385|6401|6387|6394|6383|400
1612984560000|2021-02-10 19:16:00|6401||6401||6401||6401||0
1612984570000|2021-02-10 19:16:10|6400||6400||6400||6400||0
1612984580000|2021-02-10 19:16:20|6401|6386|6401|6388|6401|6388|6401|6386|100
1612984590000|2021-02-10 19:16:30|6400|6387|6395|6379|6400|6387|6388|6379|831
1612984600000|2021-02-10 19:16:40|6394|6380|6393|6379|6394|6380|6393|6379|0
1612984620000|2021-02-10 19:17:00|6392|6375|6392|6376|6392|6376|6392|6375|0
1612984640000|2021-02-10 19:17:20|6391||6389||6391||6389||0
1612984660000|2021-02-10 19:17:40|||||||||100
1612984710000|2021-02-10 19:18:30|6388|6373|6369|6352|6388|6373|6369|6351|7326
1612984720000|2021-02-10 19:18:40|6368|6353|6365|6352|6368|6353|6365|6352|0
1612984730000|2021-02-10 19:18:50|6364|6351|6362|6350|6364|6351|6362|6350|100
1612984750000|2021-02-10 19:19:10|6364|6355|6366|6355|6366|6356|6364|6355|1592
1612984770000|2021-02-10 19:19:30|6360|6354|6365|6355|6366|6355|6360|6350|660
1612984790000|2021-02-10 19:19:50|||||||||1000
1612984800000|2021-02-10 19:20:00|6366|6356|6366|6356|6366|6356|6366|6355|200
1612984810000|2021-02-10 19:20:10|||||||||240
1612984820000|2021-02-10 19:20:20|6368|6361|6372|6365|6373|6365|6368|6361|1504
1612984850000|2021-02-10 19:20:50|6368|6363|6365|6360|6368|6363|6365|6360|899
1612984870000|2021-02-10 19:21:10||6355||6355||6355||6355|231
1612984900000|2021-02-10 19:21:40|||||||||100
1612984920000|2021-02-10 19:22:00|6364|6351|6362|6351|6364|6351|6362|6351|400
1612984950000|2021-02-10 19:22:30|||||||||500
1612984980000|2021-02-10 19:23:00|6365|6352|6365|6355|6365|6355|6365|6352|123
1612984990000|2021-02-10 19:23:10|6367|6362|6370|6362|6370|6362|6367|6362|675
1612985050000|2021-02-10 19:24:10|6367|6358|6368|6351|6368|6358|6367|6351|100
1612985080000|2021-02-10 19:24:40||6355||6356||6356||6355|0
1612985100000|2021-02-10 19:25:00||6355||6355||6355||6355|0
1612985170000|2021-02-10 19:26:10||6356||6356||6356||6356|100
1612985180000|2021-02-10 19:26:20|||||||||100
1612985190000|2021-02-10 19:26:30|6370|6357|6387|6366|6391|6371|6370|6357|1556
1612985200000|2021-02-10 19:26:40|6386|6367|6385|6367|6386|6367|6385|6367|1000
1612985210000|2021-02-10 19:26:50|6384|6368|6384|6368|6384|6368|6384|6368|300
1612985220000|2021-02-10 19:27:00||6369||6371||6371||6369|100
1612985280000|2021-02-10 19:28:00|||||||||100
1612985300000|2021-02-10 19:28:20|6377|6370|6377|6363|6384|6370|6377|6359|1000
1612985330000|2021-02-10 19:28:50||6366||6366||6366||6366|0
1612985360000|2021-02-10 19:29:20|||||||||100
1612985390000|2021-02-10 19:29:50|6381||6382||6382||6381||0
1612985410000|2021-02-10 19:30:10|6381||6381||6381||6381||0
1612985420000|2021-02-10 19:30:20|6380||6380||6380||6380||3000
1612985460000|2021-02-10 19:31:00|6379|6368|6379|6368|6379|6369|6379|6368|0
1612985500000|2021-02-10 19:31:40||6370||6370||6370||6370|0
1612985510000|2021-02-10 19:31:50|6383|6371|6385|6372|6386|6372|6383|6370|300
1612985520000|2021-02-10 19:32:00||6371||6371||6371||6371|0
1612985530000|2021-02-10 19:32:10|6384||6383||6384||6383||0
1612985540000|2021-02-10 19:32:20|6382||6382||6382||6382||0
1612985580000|2021-02-10 19:33:00|6383|6378|6387|6378|6387|6378|6383|6377|0
1612985600000|2021-02-10 19:33:20|||||||||100
1612985610000|2021-02-10 19:33:30|6388|6379|6388|6378|6391|6382|6388|6378|200
1612985630000|2021-02-10 19:33:50|6391|6383|6396|6383|6398|6383|6391|6383|300
1612985670000|2021-02-10 19:34:30||6384||6383||6384||6383|100
1612985690000|2021-02-10 19:34:50|6392|6382|6383|6371|6392|6383|6383|6370|802
1612985700000|2021-02-10 19:35:00||6372||6371||6372||6371|0
1612985740000|2021-02-10 19:35:40|||||||||180
1612985760000|2021-02-10 19:36:00|||||||||140
1612985770000|2021-02-10 19:36:10|||||||||100
1612985780000|2021-02-10 19:36:20||6372||6372||6372||6372|0
1612985790000|2021-02-10 19:36:30|6382|6371|6374|6362|6382|6371|6374|6359|400
1612985800000|2021-02-10 19:36:40||6359||6359||6359||6359|0
1612985810000|2021-02-10 19:36:50|6379|6360|6381|6368|6382|6369|6379|6359|800
1612985830000|2021-02-10 19:37:10|||||||||100
1612985840000|2021-02-10 19:37:20|6385|6369|6384|6369|6385|6369|6384|6369|100
1612985850000|2021-02-10 19:37:30|6385||6385||6385||6385||0
1612985860000|2021-02-10 19:37:40|6384||6385||6385||6384||100
1612985870000|2021-02-10 19:37:50|6386||6380||6386||6380||0
1612985880000|2021-02-10 19:38:00|6373|6368|6378|6360|6380|6368|6373|6360|400
1612985890000|2021-02-10 19:38:10||6362||6363||6363||6362|0
1612985900000|2021-02-10 19:38:20||6364||6365||6365||6364|0
1612985920000|2021-02-10 19:38:40|6379|6366|6379|6368|6379|6368|6379|6365|0
1612985930000|2021-02-10 19:38:50|6378|6365|6374|6359|6378|6365|6373|6359|300
1612985940000|2021-02-10 19:39:00|6378|6365|6378|6365|6378|6365|6377|6365|0
1612986030000|2021-02-10 19:40:30||6366||6366||6366||6366|0
1612986120000|2021-02-10 19:42:00|||||||||200
1612986130000|2021-02-10 19:42:10|6381|6376|6383|6371|6383|6376|6381|6366|804
1612986140000|2021-02-10 19:42:20|6391|6372|6389|6371|6393|6372|6389|6371|366
1612986150000|2021-02-10 19:42:30|6388||6388||6388||6388||0
1612986160000|2021-02-10 19:42:40||6373||6374||6374||6373|0
1612986170000|2021-02-10 19:42:50||6375||6374||6375||6374|0
1612986180000|2021-02-10 19:43:00||6376||6376||6376||6376|0
1612986190000|2021-02-10 19:43:10|||||||||500
1612986200000|2021-02-10 19:43:20||6384||6377||6384||6377|2000
1612986240000|2021-02-10 19:44:00|||||||||100
1612986270000|2021-02-10 19:44:30|6389|6378|6393|6380|6393|6380|6389|6378|200
1612986290000|2021-02-10 19:44:50||6386||6386||6386||6386|0
1612986300000|2021-02-10 19:45:00|6394|6391|6391|6379|6399|6391|6391|6378|2445
1612986310000|2021-02-10 19:45:10||6378||6378||6378||6378|200
1612986350000|2021-02-10 19:45:50||6379||6379||6379||6378|0
1612986370000|2021-02-10 19:46:10|||||||||200
1612986380000|2021-02-10 19:46:20||6380||6380||6380||6380|0
1612986400000|2021-02-10 19:46:40||6381||6381||6381||6381|100
1612986440000|2021-02-10 19:47:20||6382||6382||6382||6382|0
1612986460000|2021-02-10 19:47:40||6383||6383||6386||6383|610
1612986470000|2021-02-10 19:47:50|||||||||600
1612986500000|2021-02-10 19:48:20|6395|6384|6397|6387|6397|6387|6395|6384|400
1612986510000|2021-02-10 19:48:30|6392|6382|6392|6382|6392|6382|6392|6380|1400
1612986560000|2021-02-10 19:49:20|6390||6390||6390||6390||0
1612986580000|2021-02-10 19:49:40|||||||||100
1612986620000|2021-02-10 19:50:20|6387|6380|6387|6380|6387|6380|6387|6380|100
1612986660000|2021-02-10 19:51:00|||||||||100
1612986670000|2021-02-10 19:51:10|6389|6381|6389|6382|6389|6382|6389|6381|100
1612986680000|2021-02-10 19:51:20|6387||6387||6387||6387||0
1612986710000|2021-02-10 19:51:50||6380||6379||6380||6379|200
1612986730000|2021-02-10 19:52:10|6384|6376|6382|6373|6384|6376|6382|6373|200
1612986740000|2021-02-10 19:52:20|||||||||100
1612986760000|2021-02-10 19:52:40|6379|6370|6379|6370|6379|6370|6379|6370|0
1612986770000|2021-02-10 19:52:50||6371||6370||6371||6370|0
1612986790000|2021-02-10 19:53:10|||||||||100
1612986810000|2021-02-10 19:53:30|6375|6366|6374|6366|6375|6366|6374|6366|232
1612986820000|2021-02-10 19:53:40|6370||6370||6370||6370||100
1612986830000|2021-02-10 19:53:50|6371||6373||6373||6371||2669
1612986850000|2021-02-10 19:54:10|||||||||100
1612986860000|2021-02-10 19:54:20|6374|6370|6374|6366|6378|6370|6374|6366|300
1612986890000|2021-02-10 19:54:50|6370|6368|6366|6356|6370|6368|6366|6356|800
1612986900000|2021-02-10 19:55:00||6359||6360||6360||6359|0
1612986910000|2021-02-10 19:55:10|6363|6359|6363|6359|6363|6363|6363|6359|350
1612986920000|2021-02-10 19:55:20|6365||6365||6365||6365||100
1612986930000|2021-02-10 19:55:30|6362||6365||6365||6362||200
1612986950000|2021-02-10 19:55:50|6364|6356|6362|6356|6364|6356|6362|6355|300
1612986980000|2021-02-10 19:56:20|||||||||360
1612986990000|2021-02-10 19:56:30|||||||||100
1612987040000|2021-02-10 19:57:20|6358|6354|6358|6350|6358|6354|6358|6350|300
1612987050000|2021-02-10 19:57:30|6357|6349|6349|6341|6357|6349|6349|6341|1275
1612987060000|2021-02-10 19:57:40|6348|6340|6348|6340|6348|6340|6348|6340|0
1612987090000|2021-02-10 19:58:10|6349|6344|6359|6345|6365|6350|6349|6342|1800
1612987110000|2021-02-10 19:58:30|6358||6358||6358||6358||0
1612987120000|2021-02-10 19:58:40|||||||||600
1612987150000|2021-02-10 19:59:10|6351|6341|6351|6341|6351|6341|6351|6341|100
1612987170000|2021-02-10 19:59:30|||||||||200
1612987180000|2021-02-10 19:59:40|||||||||4000
1612987200000|2021-02-10 20:00:00|6356|6345|6357|6346|6357|6346|6356|6345|100
1612987210000|2021-02-10 20:00:10|6362|6351|6374|6356|6374|6356|6362|6351|500
1612987220000|2021-02-10 20:00:20|6373|6355|6373|6355|6374|6355|6373|6355|300
1612987230000|2021-02-10 20:00:30|6372|6356|6372|6355|6372|6356|6372|6355|0
1612987240000|2021-02-10 20:00:40|||||||||200
1612987260000|2021-02-10 20:01:00||6360||6360||6360||6360|0
1612987310000|2021-02-10 20:01:50|6371|6361|6360|6350|6371|6361|6360|6349|650
1612987330000|2021-02-10 20:02:10|6368|6355|6366|6351|6368|6355|6366|6350|1000
1612987340000|2021-02-10 20:02:20|6367|6352|6367|6356|6367|6356|6367|6351|100
1612987350000|2021-02-10 20:02:30||6357||6357||6357||6357|0
1612987360000|2021-02-10 20:02:40|||||||||586
1612987410000|2021-02-10 20:03:30|||||||||100
1612987420000|2021-02-10 20:03:40|6370|6361|6373|6364|6373|6367|6370|6361|2000
1612987430000|2021-02-10 20:03:50|||||||||200
1612987440000|2021-02-10 20:04:00|6369|6363|6369|6363|6369|6364|6369|6363|300
1612987450000|2021-02-10 20:04:10|6368|6357|6368|6357|6368|6357|6368|6355|400
1612987480000|2021-02-10 20:04:40|6367|6358|6367|6354|6368|6358|6367|6354|157
1612987530000|2021-02-10 20:05:30||6356||6356||6356||6356|0
1612987540000|2021-02-10 20:05:40||6357||6356||6357||6356|0
1612987550000|2021-02-10 20:05:50||6357||6356||6357||6356|0
1612987560000|2021-02-10 20:06:00||6357||6359||6359||6356|0
1612987600000|2021-02-10 20:06:40|6363||6363||6363||6363||0
1612987610000|2021-02-10 20:06:50||6352||6352||6352||6352|200
1612987620000|2021-02-10 20:07:00||6355||6355||6355||6355|0
1612987650000|2021-02-10 20:07:30||6356||6356||6356||6356|0
1612987660000|2021-02-10 20:07:40|6360|6355|6359|6352|6360|6355|6358|6352|610
1612987670000|2021-02-10 20:07:50|6356|6344|6356|6347|6356|6348|6356|6344|200
1612987690000|2021-02-10 20:08:10||6348||6348||6348||6348|100
1612987720000|2021-02-10 20:08:40|||||||||100
1612987740000|2021-02-10 20:09:00|6355|6351|6355|6348|6355|6351|6355|6348|100
1612987750000|2021-02-10 20:09:10||6350||6350||6350||6350|0
1612987760000|2021-02-10 20:09:20|6359|6352|6359|6351|6359|6352|6359|6351|100
1612987840000|2021-02-10 20:10:40|6355|6350|6355|6342|6357|6350|6355|6341|100
1612987850000|2021-02-10 20:10:50||6344||6344||6344||6342|100
1612987860000|2021-02-10 20:11:00|6350|6350|6354|6344|6354|6350|6350|6344|1500
1612987870000|2021-02-10 20:11:10||6347||6347||6347||6347|100
1612987880000|2021-02-10 20:11:20|6350|6348|6350|6344|6350|6348|6348|6341|998
1612987890000|2021-02-10 20:11:30|6347|6341|6347|6341|6347|6341|6347|6341|400
1612987900000|2021-02-10 20:11:40|6345||6346||6346||6345||0
1612987910000|2021-02-10 20:11:50|6344|6340|6345|6331|6345|6340|6336|6330|300
1612987920000|2021-02-10 20:12:00|6344||6344||6344||6343||200
1612987930000|2021-02-10 20:12:10|6341||6341||6341||6341||400
1612987940000|2021-02-10 20:12:20|||||||||1000
1612987970000|2021-02-10 20:12:50||6332||6331||6332||6331|100
1612987980000|2021-02-10 20:13:00||6334||6334||6334||6334|0
1612987990000|2021-02-10 20:13:10|6344|6337|6347|6337|6347|6339|6344|6334|398
1612988000000|2021-02-10 20:13:20|6350|6341|6359|6348|6360|6348|6350|6341|800
1612988020000|2021-02-10 20:13:40|6358|6345|6353|6344|6358|6348|6348|6341|1601
1612988030000|2021-02-10 20:13:50|6349|6343|6349|6336|6353|6343|6349|6336|100
1612988040000|2021-02-10 20:14:00||6342||6342||6347||6342|100
1612988060000|2021-02-10 20:14:20|6352||6355||6355||6352||550
1612988070000|2021-02-10 20:14:30|6354||6354||6354||6354||0
1612988080000|2021-02-10 20:14:40|6353||6354||6354||6353||0
1612988090000|2021-02-10 20:14:50|6353|6340|6346|6335|6353|6340|6340|6335|700
1612988110000|2021-02-10 20:15:10||6336||6336||6336||6336|0
1612988120000|2021-02-10 20:15:20|||||||||200
1612988130000|2021-02-10 20:15:30||6337||6336||6337||6336|0
1612988150000|2021-02-10 20:15:50|6345|6335|6341|6330|6345|6335|6341|6330|2400
1612988180000|2021-02-10 20:16:20|6340|6325|6340|6330|6340|6330|6336|6325|300
1612988190000|2021-02-10 20:16:30|6341||6341||6341||6341||0
1612988210000|2021-02-10 20:16:50|||||||||281
1612988230000|2021-02-10 20:17:10|6336|6329|6336|6325|6336|6329|6336|6325|300
1612988250000|2021-02-10 20:17:30|||||||||400
1612988270000|2021-02-10 20:17:50|||||||||500
1612988280000|2021-02-10 20:18:00|6337|6333|6341|6329|6341|6333|6337|6329|1600
1612988290000|2021-02-10 20:18:10||6330||6330||6331||6330|0
1612988300000|2021-02-10 20:18:20||6331||6330||6331||6330|200
1612988310000|2021-02-10 20:18:30|6338||6338||6338||6338||0
1612988350000|2021-02-10 20:19:10|6334|6325|6327|6320|6334|6325|6327|6320|2603
1612988360000|2021-02-10 20:19:20|6325|6314|6325|6311|6325|6316|6325|6311|1110
1612988370000|2021-02-10 20:19:30||6312||6311||6312||6311|1670
1612988380000|2021-02-10 20:19:40|6324||6323||6324||6323||100
1612988390000|2021-02-10 20:19:50||6312||6315||6315||6312|1100
1612988400000|2021-02-10 20:20:00|6319|6311|6315|6310|6319|6311|6315|6310|605
1612988410000|2021-02-10 20:20:10|6317||6317||6317||6317||600
1612988420000|2021-02-10 20:20:20|||||||||100
1612988430000|2021-02-10 20:20:30|6319|6313|6319|6312|6319|6313|6319|6312|100
1612988440000|2021-02-10 20:20:40|6317||6317||6317||6317||200
1612988450000|2021-02-10 20:20:50|||||||||100
1612988460000|2021-02-10 20:21:00|||||||||200
1612988470000|2021-02-10 20:21:10|||||||||100
1612988480000|2021-02-10 20:21:20|6315|6311|6315|6310|6317|6311|6315|6310|500
1612988490000|2021-02-10 20:21:30|||||||||400
1612988500000|2021-02-10 20:21:40|6317|6312|6339|6324|6342|6324|6317|6311|2663
1612988520000|2021-02-10 20:22:00||6325||6325||6325||6325|0
1612988530000|2021-02-10 20:22:10|||||||||100
1612988540000|2021-02-10 20:22:20|6335|6326|6330|6322|6335|6330|6330|6322|4600
1612988550000|2021-02-10 20:22:30|||||||||200
1612988560000|2021-02-10 20:22:40||6324||6324||6324||6324|0
1612988570000|2021-02-10 20:22:50|||||||||100
1612988590000|2021-02-10 20:23:10|6328||6328||6328||6328||100
1612988600000|2021-02-10 20:23:20|6327|6323|6326|6320|6327|6323|6323|6320|588
1612988610000|2021-02-10 20:23:30|6327|6321|6328|6321|6328|6321|6327|6321|600
1612988620000|2021-02-10 20:23:40||6320||6320||6320||6320|100
1612988630000|2021-02-10 20:23:50|6331|6321|6334|6326|6334|6326|6331|6321|500
1612988650000|2021-02-10 20:24:10|||||||||250
1612988660000|2021-02-10 20:24:20|6330|6320|6329|6320|6330|6322|6326|6315|134
1612988670000|2021-02-10 20:24:30||6321||6320||6321||6320|0
1612988680000|2021-02-10 20:24:40|6326||6326||6326||6326||0
1612988690000|2021-02-10 20:24:50|6330|6321|6333|6323|6333|6323|6330|6321|1000
1612988700000|2021-02-10 20:25:00|6336|6324|6338|6324|6338|6324|6335|6324|0
1612988710000|2021-02-10 20:25:10|6337|6327|6341|6330|6341|6330|6336|6327|100
1612988720000|2021-02-10 20:25:20|6340|6331|6344|6330|6344|6331|6340|6330|409
1612988730000|2021-02-10 20:25:30|6340||6340||6340||6340||100
1612988740000|2021-02-10 20:25:40|6331|6329|6337|6323|6339|6329|6330|6320|600
1612988750000|2021-02-10 20:25:50|6338||6338||6338||6338||0
1612988760000|2021-02-10 20:26:00|6337||6336||6338||6336||100
1612988770000|2021-02-10 20:26:10|6338||6338||6338||6335||0
1612988780000|2021-02-10 20:26:20|6341|6330|6341|6330|6341|6330|6340|6330|400
1612988790000|2021-02-10 20:26:30|6340||6341||6341||6340||300
1612988800000|2021-02-10 20:26:40|6339|6333|6335|6323|6339|6333|6335|6323|700
1612988820000|2021-02-10 20:27:00|6334|6324|6335|6323|6335|6324|6334|6323|180
1612988830000|2021-02-10 20:27:10||6324||6324||6324||6324|0
1612988840000|2021-02-10 20:27:20|6328|6323|6328|6320|6328|6323|6328|6320|200
1612988850000|2021-02-10 20:27:30|6325||6325||6325||6325||100
1612988860000|2021-02-10 20:27:40|||||||||200
1612988870000|2021-02-10 20:27:50|6322|6319|6325|6315|6325|6319|6322|6315|497
1612988880000|2021-02-10 20:28:00|6328|6316|6327|6316|6328|6317|6327|6316|950
1612988890000|2021-02-10 20:28:10|6328|6317|6327|6316|6328|6317|6327|6316|0
1612988900000|2021-02-10 20:28:20|6328||6328||6328||6328||0
1612988910000|2021-02-10 20:28:30||6320||6320||6320||6320|0
1612988920000|2021-02-10 20:28:40||6321||6321||6321||6321|100
1612988940000|2021-02-10 20:29:00||6323||6321||6323||6321|100
1612988950000|2021-02-10 20:29:10|6327|6320|6325|6315|6327|6320|6321|6313|2813
1612988960000|2021-02-10 20:29:20|6324|6314|6323|6311|6325|6314|6322|6310|200
1612988970000|2021-02-10 20:29:30|6322|6310|6321|6311|6322|6311|6321|6310|0
1612988980000|2021-02-10 20:29:40||6313||6313||6313||6313|0
1612988990000|2021-02-10 20:29:50|6323|6315|6323|6315|6323|6316|6323|6315|700
1612989000000|2021-02-10 20:30:00|6327|6316|6329|6323|6329|6323|6327|6316|400
1612989010000|2021-02-10 20:30:10|6326||6329||6329||6326||400
1612989020000|2021-02-10 20:30:20|||||||||300
1612989030000|2021-02-10 20:30:30|6328|6319|6326|6318|6329|6320|6322|6315|1100
1612989040000|2021-02-10 20:30:40|6329|6319|6329|6320|6329|6320|6329|6319|0
1612989050000|2021-02-10 20:30:50|6332|6321|6333|6326|6333|6326|6332|6321|200
1612989070000|2021-02-10 20:31:10|||||||||100
1612989080000|2021-02-10 20:31:20|6330|6320|6332|6320|6332|6321|6330|6320|602
1612989090000|2021-02-10 20:31:30|6331|6321|6332|6321|6332|6321|6330|6320|100
1612989100000|2021-02-10 20:31:40|6331||6332||6333||6331||0
1612989120000|2021-02-10 20:32:00|6331|6323|6331|6320|6332|6323|6323|6320|550
1612989130000|2021-02-10 20:32:10|6330|6321|6329|6321|6331|6321|6323|6321|100
1612989140000|2021-02-10 20:32:20|6333|6322|6336|6322|6338|6324|6333|6322|3528
1612989150000|2021-02-10 20:32:30|6335|6323|6333|6322|6335|6324|6333|6322|100
1612989160000|2021-02-10 20:32:40|6330|6323|6330|6326|6330|6326|6330|6322|100
1612989170000|2021-02-10 20:32:50||6322||6321||6326||6320|720
1612989180000|2021-02-10 20:33:00|6333|6323|6338|6330|6338|6330|6333|6323|1750
1612989190000|2021-02-10 20:33:10|6341|6331|6341|6330|6341|6331|6341|6330|340
1612989200000|2021-02-10 20:33:20|6337|6331|6341|6330|6341|6331|6337|6330|200
1612989210000|2021-02-10 20:33:30||6331||6331||6331||6331|0
1612989230000|2021-02-10 20:33:50||6335||6331||6335||6331|100
1612989240000|2021-02-10 20:34:00|||||||||200
1612989250000|2021-02-10 20:34:10|||||||||200
1612989260000|2021-02-10 20:34:20|||||||||937
1612989270000|2021-02-10 20:34:30|6340|6336|6328|6320|6340|6336|6328|6320|4530
1612989280000|2021-02-10 20:34:40||6321||6321||6321||6321|0
1612989290000|2021-02-10 20:34:50|||||||||400
1612989300000|2021-02-10 20:35:00|6327|6320|6327|6317|6327|6320|6323|6317|658
1612989310000|2021-02-10 20:35:10|6326|6318|6326|6317|6326|6318|6322|6317|900
1612989320000|2021-02-10 20:35:20|6318|6315|6322|6313|6326|6315|6318|6313|1050
1612989330000|2021-02-10 20:35:30|6315|6312|6322|6310|6324|6312|6312|6310|303
1612989340000|2021-02-10 20:35:40||6313||6313||6313||6310|100
1612989360000|2021-02-10 20:36:00|6321||6321||6321||6321||350
1612989370000|2021-02-10 20:36:10|6318||6318||6318||6318||0
1612989380000|2021-02-10 20:36:20|6321||6321||6321||6320||100
1612989390000|2021-02-10 20:36:30|6320|6310|6316|6308|6321|6310|6313|6308|2004
1612989400000|2021-02-10 20:36:40|||||||||200
1612989410000|2021-02-10 20:36:50|6314|6307|6313|6307|6314|6307|6311|6307|1900
1612989420000|2021-02-10 20:37:00|6316|6308|6316|6310|6316|6310|6316|6308|1670
1612989430000|2021-02-10 20:37:10|6314|6308|6315|6305|6316|6309|6312|6305|600
1612989440000|2021-02-10 20:37:20|6310|6304|6307|6302|6310|6304|6307|6301|347
1612989450000|2021-02-10 20:37:30|6309|6304|6307|6303|6310|6305|6305|6302|542
1612989460000|2021-02-10 20:37:40|6305|6301|6310|6303|6310|6304|6305|6301|1100
1612989470000|2021-02-10 20:37:50|6313|6305|6315|6310|6315|6310|6313|6305|0
1612989480000|2021-02-10 20:38:00|6313|6306|6313|6307|6313|6307|6313|6306|814
1612989500000|2021-02-10 20:38:20|6311|6304|6315|6306|6315|6306|6309|6304|454
1612989520000|2021-02-10 20:38:40||6310||6310||6310||6310|100
1612989530000|2021-02-10 20:38:50|6314|6306|6312|6306|6314|6307|6311|6306|900
1612989540000|2021-02-10 20:39:00|6311|6305|6310|6301|6312|6305|6306|6301|562
1612989550000|2021-02-10 20:39:10|6309||6308||6309||6308||300
1612989560000|2021-02-10 20:39:20|6307||6310||6310||6307||0
1612989570000|2021-02-10 20:39:30||6302||6302||6302||6301|0
1612989580000|2021-02-10 20:39:40|||||||||100
1612989590000|2021-02-10 20:39:50|6306|6301|6310|6302|6310|6302|6306|6301|300
1612989600000|2021-02-10 20:40:00|6310|6302|6307|6300|6311|6302|6306|6299|350
1612989610000|2021-02-10 20:40:10|6306|6299|6307|6301|6307|6301|6304|6299|0
1612989620000|2021-02-10 20:40:20|6306|6289|6302|6294|6306|6295|6302|6289|100
1612989630000|2021-02-10 20:40:30|6303|6295|6309|6299|6309|6299|6302|6289|0
1612989640000|2021-02-10 20:40:40|6308|6291|6311|6290|6314|6304|6308|6289|0
1612989650000|2021-02-10 20:40:50|6310|6289|6310|6293|6311|6294|6309|6289|0
1612989660000|2021-02-10 20:41:00|6311|6294|6310|6297|6311|6297|6309|6294|0
1612989670000|2021-02-10 20:41:10|6309|6296|6311|6300|6314|6300|6309|6296|300
1612989680000|2021-02-10 20:41:20|6307|6299|6307|6299|6308|6299|6305|6299|146
1612989690000|2021-02-10 20:41:30|6308|6300|6307|6289|6308|6300|6307|6289|500
1612989700000|2021-02-10 20:41:40|6305|6290|6300|6289|6305|6290|6300|6289|0
1612989710000|2021-02-10 20:41:50|6301|6292|6297|6289|6301|6292|6297|6289|0
1612989720000|2021-02-10 20:42:00|6298|6290|6297|6289|6298|6290|6297|6289|0
1612989730000|2021-02-10 20:42:10|6296|6290|6294|6279|6299|6290|6294|6278|250
1612989740000|2021-02-10 20:42:20|6295|6278|6298|6287|6299|6288|6293|6278|0
1612989750000|2021-02-10 20:42:30|6299|6288|6299|6287|6300|6288|6298|6287|200
1612989760000|2021-02-10 20:42:40|6300|6288|6300|6289|6300|6289|6299|6278|0
1612989770000|2021-02-10 20:42:50|6299|6288|6293|6284|6300|6289|6289|6278|500
1612989780000|2021-02-10 20:43:00|6292|6283|6293|6284|6293|6284|6292|6283|760
1612989790000|2021-02-10 20:43:10|6292|6283|6299|6285|6306|6295|6292|6279|100
1612989800000|2021-02-10 20:43:20|6298||6298||6298||6298||0
1612989810000|2021-02-10 20:43:30|6297|6284|6298|6285|6298|6285|6297|6284|0
1612989820000|2021-02-10 20:43:40|6297|6284|6305|6288|6306|6289|6297|6284|2000
1612989830000|2021-02-10 20:43:50|6306|6289|6306|6294|6306|6294|6305|6279|0
1612989840000|2021-02-10 20:44:00|6305|6293|6306|6292|6306|6294|6304|6279|0
1612989850000|2021-02-10 20:44:10|6305|6291|6305|6291|6305|6291|6305|6291|0
1612989860000|2021-02-10 20:44:20|6306|6279|6306|6287|6306|6287|6303|6279|0
1612989870000|2021-02-10 20:44:30|6305|6286|6305|6286|6306|6287|6305|6286|459
1612989880000|2021-02-10 20:44:40|6306|6287|6298|6279|6306|6290|6297|6278|100
1612989890000|2021-02-10 20:44:50|6297|6278|6303|6292|6303|6292|6297|6278|778
1612989900000|2021-02-10 20:45:00|6302|6291|6303|6292|6303|6292|6302|6291|2000
1612989910000|2021-02-10 20:45:10|6302|6291|6303|6294|6303|6294|6301|6278|0
1612989920000|2021-02-10 20:45:20|6302|6293|6298|6278|6302|6293|6298|6278|300
1612989930000|2021-02-10 20:45:30|6299|6279|6299|6279|6299|6279|6298|6278|0
1612989940000|2021-02-10 20:45:40|6298|6278|6296|6279|6299|6279|6295|6278|0
1612989950000|2021-02-10 20:45:50|6295|6278|6301|6290|6301|6290|6295|6278|0
1612989960000|2021-02-10 20:46:00|6300|6289|6300|6292|6301|6293|6300|6278|0
1612989970000|2021-02-10 20:46:10|6301|6293|6299|6278|6301|6293|6299|6278|0
1612989980000|2021-02-10 20:46:20|6300|6279|6301|6294|6301|6294|6299|6278|0
1612989990000|2021-02-10 20:46:30|6300|6293|6300|6293|6301|6294|6300|6293|0
1612990000000|2021-02-10 20:46:40|6301|6294|6303|6295|6303|6296|6300|6294|0
1612990010000|2021-02-10 20:46:50|6302|6294|6301|6295|6303|6295|6300|6294|0
1612990020000|2021-02-10 20:47:00|6300|6294|6298|6284|6300|6295|6296|6278|0
1612990030000|2021-02-10 20:47:10|6299|6283|6298|6289|6299|6290|6297|6278|0
1612990040000|2021-02-10 20:47:20|6296|6290|6295|6289|6297|6290|6295|6289|0
1612990050000|2021-02-10 20:47:30|6301|6290|6301|6287|6301|6293|6292|6278|257
1612990060000|2021-02-10 20:47:40|6300|6286|6300|6294|6301|6295|6299|6278|1205
1612990070000|2021-02-10 20:47:50|6301|6295|6306|6297|6306|6297|6300|6294|1900
1612990080000|2021-02-10 20:48:00|6305|6296|6305|6294|6306|6296|6301|6278|375
1612990090000|2021-02-10 20:48:10|6306|6295|6305|6297|6306|6298|6305|6294|2488
1612990100000|2021-02-10 20:48:20|6306|6298|6306|6297|6306|6299|6302|6280|700
1612990110000|2021-02-10 20:48:30|6305|6296|6307|6302|6310|6302|6305|6279|1100
1612990120000|2021-02-10 20:48:40|6312|6301|6313|6297|6333|6303|6312|6297|737
1612990130000|2021-02-10 20:48:50|6315|6300|6319|6299|6320|6300|6314|6299|140
1612990140000|2021-02-10 20:49:00|6320|6300|6314|6301|6320|6302|6313|6299|1900
1612990150000|2021-02-10 20:49:10|6315|6302|6318|6309|6320|6309|6315|6300|0
1612990160000|2021-02-10 20:49:20|6317|6308|6317|6308|6318|6309|6317|6308|0
1612990170000|2021-02-10 20:49:30|6318|6309|6317|6308|6318|6309|6317|6308|0
1612990180000|2021-02-10 20:49:40|6318|6309|6318|6309|6318|6309|6317|6308|0
1612990190000|2021-02-10 20:49:50|6317|6308|6331|6316|6332|6316|6317|6308|369
1612990200000|2021-02-10 20:50:00|6330|6315|6332|6316|6332|6317|6324|6314|200
1612990210000|2021-02-10 20:50:10|6331|6315|6318|6280|6332|6316|6318|6279|0
1612990220000|2021-02-10 20:50:20|6317|6279|6323|6302|6332|6308|6317|6279|0
1612990230000|2021-02-10 20:50:30|6322|6301|6331|6313|6332|6314|6322|6301|0
1612990240000|2021-02-10 20:50:40|6332|6314|6331|6315|6332|6315|6331|6313|0
1612990250000|2021-02-10 20:50:50|6325|6316|6332|6316|6332|6319|6324|6315|0
1612990260000|2021-02-10 20:51:00|6331|6315|6331|6320|6332|6321|6331|6315|200
1612990270000|2021-02-10 20:51:10|6332|6322|6331|6322|6332|6323|6331|6321|100
1612990280000|2021-02-10 20:51:20|6332|6316|6327|6318|6332|6319|6327|6315|0
1612990290000|2021-02-10 20:51:30|6328|6319|6328|6319|6328|6319|6327|6318|4337
1612990300000|2021-02-10 20:51:40|6325|6309|6322|6314|6328|6315|6322|6309|100
1612990310000|2021-02-10 20:51:50|6323|6315|6323|6315|6323|6315|6322|6314|0
1612990320000|2021-02-10 20:52:00|6322|6314|6318|6309|6323|6315|6318|6309|0
1612990330000|2021-02-10 20:52:10|6319|6310|6319|6310|6319|6310|6318|6310|0
1612990340000|2021-02-10 20:52:20|6318|6309|6319|6310|6319|6310|6318|6309|0
1612990350000|2021-02-10 20:52:30|6318|6309|6318|6309|6319|6310|6318|6309|180
1612990360000|2021-02-10 20:52:40|6319|6310|6319|6310|6319|6310|6318|6309|300
1612990370000|2021-02-10 20:52:50|6327|6309|6320|6302|6328|6316|6319|6301|1200
1612990380000|2021-02-10 20:53:00|6319|6310|6320|6310|6320|6310|6319|6309|343
1612990390000|2021-02-10 20:53:10|6312|6303|6326|6309|6327|6310|6312|6290|352
1612990400000|2021-02-10 20:53:20|6327|6310|6326|6311|6327|6312|6326|6310|0
1612990410000|2021-02-10 20:53:30|6327|6312|6323|6311|6327|6312|6323|6311|0
1612990420000|2021-02-10 20:53:40|6324|6312|6320|6311|6324|6312|6320|6311|300
1612990430000|2021-02-10 20:53:50|6317|6303|6317|6300|6321|6306|6316|6300|400
1612990440000|2021-02-10 20:54:00|6316|6301|6321|6302|6321|6302|6316|6301|733
1612990450000|2021-02-10 20:54:10|6320|6299|6304|6295|6321|6299|6303|6290|0
1612990460000|2021-02-10 20:54:20|6303|6294|6301|6295|6304|6295|6300|6291|250
1612990470000|2021-02-10 20:54:30|6300|6294|6296|6281|6301|6295|6295|6280|0
1612990480000|2021-02-10 20:54:40|6299|6280|6305|6289|6306|6289|6299|6280|0
1612990490000|2021-02-10 20:54:50|6306|6291|6320|6296|6321|6297|6303|6290|100
1612990500000|2021-02-10 20:55:00|6321|6297|6320|6297|6321|6298|6320|6296|0
1612990510000|2021-02-10 20:55:10|6321|6298|6311|6298|6321|6298|6310|6297|0
1612990520000|2021-02-10 20:55:20|6310|6297|6322|6306|6323|6308|6310|6297|215
1612990530000|2021-02-10 20:55:30|6323|6307|6323|6307|6323|6307|6322|6306|100
1612990540000|2021-02-10 20:55:40|6322|6291|6323|6300|6323|6300|6322|6290|0
1612990550000|2021-02-10 20:55:50|6322|6299|6322|6299|6323|6300|6322|6299|0
1612990560000|2021-02-10 20:56:00|6323|6300|6323|6300|6323|6300|6322|6299|0
1612990570000|2021-02-10 20:56:10|6322|6299|6323|6292|6323|6300|6322|6291|0
1612990580000|2021-02-10 20:56:20|6322|6291|6310|6281|6323|6292|6309|6280|244
1612990590000|2021-02-10 20:56:30|6309|6280|6309|6280|6310|6281|6309|6280|0
1612990600000|2021-02-10 20:56:40|6310|6281|6308|6296|6310|6296|6304|6269|1007
1612990610000|2021-02-10 20:56:50|6307|6295|6306|6296|6308|6296|6304|6295|200
1612990620000|2021-02-10 20:57:00|6305|6295|6322|6301|6323|6301|6305|6259|400
1612990630000|2021-02-10 20:57:10|6323|6302|6323|6302|6323|6302|6322|6301|0
1612990640000|2021-02-10 20:57:20|6322|6301|6314|6301|6323|6302|6314|6301|0
1612990650000|2021-02-10 20:57:30|6315|6302|6314|6301|6315|6302|6314|6301|0
1612990660000|2021-02-10 20:57:40|6315|6302|6314|6259|6315|6302|6314|6259|0
1612990670000|2021-02-10 20:57:50|6315|6260|6311|6290|6315|6301|6310|6259|300
1612990680000|2021-02-10 20:58:00|6310|6260|6310|6296|6311|6297|6305|6259|800
1612990690000|2021-02-10 20:58:10|6311|6297|6293|6285|6311|6297|6292|6259|833
1612990700000|2021-02-10 20:58:20|6292|6284|6294|6284|6301|6285|6292|6259|587
1612990710000|2021-02-10 20:58:30|6295|6285|6305|6292|6306|6292|6294|6259|906
1612990720000|2021-02-10 20:58:40|6304|6291|6304|6259|6305|6291|6304|6259|500
1612990730000|2021-02-10 20:58:50|6305|6291|6300|6291|6305|6292|6300|6259|600
1612990740000|2021-02-10 20:59:00|6301|6292|6300|6287|6301|6292|6298|6266|650
1612990750000|2021-02-10 20:59:10|6301|6288|6300|6259|6301|6288|6295|6259|500
1612990760000|2021-02-10 20:59:20|6301|6260|6301|6288|6301|6288|6300|6259|100
1612990770000|2021-02-10 20:59:30|6300|6287|6304|6287|6305|6288|6298|6287|500
1612990780000|2021-02-10 20:59:40|6305|6288|6302|6293|6305|6293|6299|6259|678
1612990790000|2021-02-10 20:59:50|6301|6259|6334|6250|6335|6292|6294|6250|1042
1613053800000|2021-02-11 14:30:00|6521|6400|6384|6354|6521|6403|6375|6354|34319
1613053810000|2021-02-11 14:30:10|6389|6353|6400|6364|6440|6394|6389|6351|3230
1613053820000|2021-02-11 14:30:20|6399|6366|6400|6375|6400|6380|6399|6366|125
1613053830000|2021-02-11 14:30:30|6386|6385|6400|6375|6400|6385|6385|6375|899
1613053840000|2021-02-11 14:30:40||6376||6375||6376||6375|100
1613053850000|2021-02-11 14:30:50|6399|6377|6400|6371|6400|6386|6393|6370|500
1613053860000|2021-02-11 14:31:00|6422|6373|6400|6370|6428|6400|6400|6370|3100
1613053870000|2021-02-11 14:31:10|6399|6371|6400|6372|6400|6372|6399|6370|900
1613053890000|2021-02-11 14:31:30|6399|6371|6374|6340|6400|6371|6350|6331|15251
1613053900000|2021-02-11 14:31:40|6373||6374||6374||6373||400
1613053910000|2021-02-11 14:31:50|6373|6331|6336|6305|6373|6331|6336|6305|1784
1613053920000|2021-02-11 14:32:00||6310||6311||6312||6305|1700
1613053930000|2021-02-11 14:32:10|6335|6320|6330|6305|6335|6320|6329|6305|600
1613053940000|2021-02-11 14:32:20|6329||6330||6330||6329||100
1613053950000|2021-02-11 14:32:30|6329|6310|6311|6290|6329|6310|6297|6290|10103
1613053960000|2021-02-11 14:32:40|6316|6300|6329|6300|6329|6310|6311|6291|3900
1613053970000|2021-02-11 14:32:50|6328|6301|6356|6314|6357|6350|6328|6300|2639
1613053980000|2021-02-11 14:33:00|6355|6312|6341|6305|6355|6315|6341|6305|100
1613053990000|2021-02-11 14:33:10|6340|6304|6338|6306|6340|6313|6338|6304|2200
1613054000000|2021-02-11 14:33:20|6341|6307|6350|6322|6351|6350|6334|6307|3713
1613054010000|2021-02-11 14:33:30|6349|6323|6330|6315|6349|6323|6321|6307|3742
1613054020000|2021-02-11 14:33:40|6334|6329|6363|6314|6371|6339|6314|6300|7289
1613054030000|2021-02-11 14:33:50|6370|6315|6309|6285|6370|6337|6309|6285|14676
1613054040000|2021-02-11 14:34:00|6304|6284|6344|6313|6352|6313|6304|6283|4016
1613054050000|2021-02-11 14:34:10|6343|6314|6324|6300|6344|6314|6324|6300|1225
1613054060000|2021-02-11 14:34:20|6337|6301|6337|6305|6337|6305|6336|6300|1700
1613054070000|2021-02-11 14:34:30|6336|6306|6333|6303|6337|6316|6332|6300|2047
1613054080000|2021-02-11 14:34:40|6336|6308|6327|6300|6336|6313|6314|6300|1520
1613054090000|2021-02-11 14:34:50|6326|6304|6313|6290|6326|6304|6313|6290|1850
1613054100000|2021-02-11 14:35:00|6312|6288|6292|6270|6313|6288|6279|6255|5549
1613054110000|2021-02-11 14:35:10|6297|6260|6297|6270|6297|6271|6285|6255|550
1613054120000|2021-02-11 14:35:20|6296|6271|6297|6270|6297|6290|6296|6270|1920
1613054130000|2021-02-11 14:35:30|6296|6256|6294|6261|6297|6290|6283|6255|6444
1613054140000|2021-02-11 14:35:40|6293|6262|6293|6269|6293|6290|6293|6261|2350
1613054150000|2021-02-11 14:35:50|6280|6275|6269|6252|6293|6275|6254|6252|2700
1613054160000|2021-02-11 14:36:00|6265|6258|6296|6266|6296|6266|6265|6258|1593
1613054170000|2021-02-11 14:36:10|6295|6269|6290|6269|6296|6270|6290|6269|1300
1613054180000|2021-02-11 14:36:20|6287|6270|6281|6269|6287|6270|6281|6269|0
1613054190000|2021-02-11 14:36:30|6280|6265|6269|6252|6280|6265|6269|6252|919
1613054200000|2021-02-11 14:36:40|6274|6253|6293|6280|6296|6280|6274|6253|4350
1613054210000|2021-02-11 14:36:50|6296|6281|6316|6281|6326|6290|6296|6281|700
1613054220000|2021-02-11 14:37:00|6315|6282|6315|6290|6315|6291|6296|6280|600
1613054230000|2021-02-11 14:37:10|6314||6315||6315||6314||2200
1613054240000|2021-02-11 14:37:20|6314|6292|6319|6292|6320|6303|6314|6292|700
1613054250000|2021-02-11 14:37:30|6318|6296|6303|6280|6319|6303|6302|6280|510
1613054260000|2021-02-11 14:37:40|6302|6289|6300|6280|6303|6289|6300|6280|1683
1613054270000|2021-02-11 14:37:50||6281||6280||6281||6280|600
1613054280000|2021-02-11 14:38:00|6304|6281|6308|6285|6308|6285|6304|6281|3310
1613054290000|2021-02-11 14:38:10|6291|6282|6305|6260|6307|6283|6278|6260|1048
1613054300000|2021-02-11 14:38:20|6304|6261|6303|6274|6304|6290|6302|6261|1193
1613054310000|2021-02-11 14:38:30|6302|6275|6300|6272|6303|6290|6288|6272|1300
1613054320000|2021-02-11 14:38:40|6281|6280|6284|6262|6300|6280|6271|6260|900
1613054330000|2021-02-11 14:38:50|6289|6260|6312|6290|6314|6290|6284|6260|496
1613054340000|2021-02-11 14:39:00|6311||6311||6311||6311||240
1613054350000|2021-02-11 14:39:10|6301||6309||6311||6301||200
1613054360000|2021-02-11 14:39:20|6290|6280|6307|6280|6309|6280|6290|6280|3118
1613054370000|2021-02-11 14:39:30|6306|6281|6307|6281|6307|6281|6306|6281|800
1613054380000|2021-02-11 14:39:40|6306|6282|6310|6290|6310|6300|6305|6281|1350
1613054390000|2021-02-11 14:39:50|6317|6300|6319|6301|6320|6301|6317|6300|900
1613054400000|2021-02-11 14:40:00|6320|6307|6335|6322|6335|6323|6320|6307|1270
1613054410000|2021-02-11 14:40:10|6323|6319|6327|6301|6329|6321|6317|6300|1005
1613054420000|2021-02-11 14:40:20|6326|6302|6325|6300|6326|6311|6325|6300|200
1613054430000|2021-02-11 14:40:30|6324|6299|6312|6294|6324|6299|6312|6290|661
1613054440000|2021-02-11 14:40:40|6315|6310|6315|6295|6315|6310|6315|6294|1200
1613054450000|2021-02-11 14:40:50|6321|6300|6326|6301|6326|6312|6321|6300|600
1613054460000|2021-02-11 14:41:00|6328|6317|6340|6330|6340|6330|6328|6317|1130
1613054470000|2021-02-11 14:41:10|||||||||500
1613054480000|2021-02-11 14:41:20|6335|6331|6346|6330|6347|6336|6335|6330|2320
1613054490000|2021-02-11 14:41:30|6347|6338|6348|6330|6348|6339|6347|6330|1070
1613054500000|2021-02-11 14:41:40|6350|6331|6352|6331|6353|6350|6350|6331|2326
1613054510000|2021-02-11 14:41:50|6353|6330|6353|6330|6353|6350|6353|6330|1920
1613054520000|2021-02-11 14:42:00|6352|6350|6368|6357|6368|6357|6346|6330|2878
1613054530000|2021-02-11 14:42:10||6351||6350||6351||6350|1400
1613054540000|2021-02-11 14:42:20||6360||6360||6360||6360|2150
1613054550000|2021-02-11 14:42:30|6369|6361|6365|6352|6370|6364|6365|6352|2375
1613054560000|2021-02-11 14:42:40|6360|6350|6356|6330|6360|6350|6356|6330|1122
1613054570000|2021-02-11 14:42:50|6370|6348|6369|6348|6370|6348|6359|6348|1390
1613054580000|2021-02-11 14:43:00|6368|6349|6368|6348|6368|6349|6368|6348|1100
1613054590000|2021-02-11 14:43:10|6367|6349|6367|6348|6367|6349|6367|6348|1300
1613054600000|2021-02-11 14:43:20|6368|6350|6390|6367|6395|6393|6368|6350|3446
1613054610000|2021-02-11 14:43:30|6394|6380|6390|6367|6394|6380|6390|6353|1000
1613054620000|2021-02-11 14:43:40|6388|6380|6398|6387|6398|6388|6388|6380|2525
1613054630000|2021-02-11 14:43:50|6400|6390|6419|6396|6419|6396|6400|6390|600
1613054640000|2021-02-11 14:44:00|6418|6397|6411|6401|6419|6401|6401|6396|2209
1613054650000|2021-02-11 14:44:10|6413|6406|6410|6395|6419|6408|6408|6395|2729
1613054660000|2021-02-11 14:44:20|6409|6389|6398|6380|6409|6389|6398|6380|2900
1613054670000|2021-02-11 14:44:30|6400|6397|6405|6384|6409|6398|6399|6380|5435
1613054680000|2021-02-11 14:44:40|6400|6380|6408|6392|6409|6392|6400|6380|1359
1613054690000|2021-02-11 14:44:50|6400|6401|6400|6390|6400|6401|6400|6390|1181
1613054700000|2021-02-11 14:45:00|6394|6380|6403|6384|6409|6402|6394|6380|7621
1613054710000|2021-02-11 14:45:10|6400|6380|6390|6364|6400|6380|6389|6353|4002
1613054720000|2021-02-11 14:45:20|6389|6365|6390|6366|6390|6367|6389|6365|500
1613054730000|2021-02-11 14:45:30|6389|6367|6400|6370|6400|6370|6389|6367|1000
1613054740000|2021-02-11 14:45:40|6398|6371|6400|6375|6400|6375|6398|6370|581
1613054750000|2021-02-11 14:45:50|6401|6376|6410|6378|6414|6396|6400|6375|10417
1613054760000|2021-02-11 14:46:00|6408|6366|6400|6366|6408|6376|6397|6366|200
1613054770000|2021-02-11 14:46:10|6390|6374|6390|6363|6390|6375|6389|6363|0
1613054780000|2021-02-11 14:46:20|6399|6374|6400|6377|6400|6377|6390|6374|400
1613054790000|2021-02-11 14:46:30|6399|6390|6400|6390|6400|6390|6399|6390|400
1613054800000|2021-02-11 14:46:40|6401|6391|6400|6383|6406|6395|6400|6376|5272
1613054810000|2021-02-11 14:46:50||6381||6381||6383||6381|0
1613054820000|2021-02-11 14:47:00|6406|6384|6412|6392|6412|6392|6400|6384|600
1613054830000|2021-02-11 14:47:10|6411||6412||6412||6411||0
1613054840000|2021-02-11 14:47:20|6400|6393|6400|6392|6412|6393|6398|6371|2480
1613054850000|2021-02-11 14:47:30|6404|6393|6415|6400|6415|6400|6404|6393|6121
1613054860000|2021-02-11 14:47:40|6414||6415||6415||6414||618
1613054870000|2021-02-11 14:47:50|6414|6411|6425|6412|6425|6412|6414|6411|2468
1613054880000|2021-02-11 14:48:00|6424|6411|6424|6400|6424|6411|6424|6400|600
1613054890000|2021-02-11 14:48:10|6423|6379|6401|6372|6423|6383|6400|6371|1818
1613054900000|2021-02-11 14:48:20|6416|6376|6415|6391|6416|6400|6397|6372|2062
1613054910000|2021-02-11 14:48:30|6417|6390|6421|6390|6424|6391|6417|6390|718
1613054920000|2021-02-11 14:48:40|6410|6403|6412|6390|6415|6404|6405|6390|700
1613054930000|2021-02-11 14:48:50|6415|6391|6415|6376|6415|6406|6415|6371|500
1613054940000|2021-02-11 14:49:00|6412|6377|6410|6384|6412|6384|6410|6377|390
1613054950000|2021-02-11 14:49:10||6377||6377||6385||6377|100
1613054960000|2021-02-11 14:49:20|6409|6363|6390|6353|6410|6363|6389|6353|1349
1613054970000|2021-02-11 14:49:30|6389|6363|6390|6351|6390|6363|6389|6350|694
1613054980000|2021-02-11 14:49:40|6389|6352|6390|6351|6390|6376|6389|6351|100
1613054990000|2021-02-11 14:49:50|6389|6350|6380|6350|6389|6353|6380|6350|100
1613055000000|2021-02-11 14:50:00|6379|6351|6380|6351|6380|6351|6379|6351|698
1613055010000|2021-02-11 14:50:10|6379|6363|6376|6335|6380|6363|6355|6335|2202
1613055020000|2021-02-11 14:50:20|6375|6336|6355|6332|6376|6336|6352|6330|2025
1613055030000|2021-02-11 14:50:30||6333||6340||6340||6332|1267
1613055050000|2021-02-11 14:50:50|6356|6347|6368|6355|6368|6355|6356|6347|600
1613055060000|2021-02-11 14:51:00|6375|6356|6373|6356|6375|6356|6369|6356|100
1613055070000|2021-02-11 14:51:10|6365|6355|6363|6330|6365|6355|6362|6330|3225
1613055080000|2021-02-11 14:51:20|6364|6331|6367|6331|6375|6350|6363|6331|3500
1613055090000|2021-02-11 14:51:30|6366|6337|6367|6338|6375|6338|6366|6337|300
1613055100000|2021-02-11 14:51:40|6366|6339|6364|6336|6366|6345|6344|6336|1150
1613055110000|2021-02-11 14:51:50||6335||6331||6335||6331|100
1613055120000|2021-02-11 14:52:00|6357|6330|6344|6310|6357|6330|6344|6310|4226
1613055130000|2021-02-11 14:52:10|6343|6321|6343|6311|6344|6321|6340|6310|100
1613055140000|2021-02-11 14:52:20||6312||6324||6324||6311|0
1613055150000|2021-02-11 14:52:30|6357|6350|6360|6326|6360|6350|6357|6325|600
1613055160000|2021-02-11 14:52:40|6359|6327|6350|6326|6359|6345|6349|6326|100
1613055170000|2021-02-11 14:52:50|6349|6325|6346|6325|6350|6326|6346|6325|450
1613055180000|2021-02-11 14:53:00|6345|6327|6346|6327|6346|6327|6345|6327|651
1613055190000|2021-02-11 14:53:10|6345|6325|6346|6322|6346|6328|6339|6321|1978
1613055200000|2021-02-11 14:53:20|6345|6325|6346|6320|6346|6325|6338|6320|100
1613055210000|2021-02-11 14:53:30|6345|6314|6339|6320|6345|6320|6327|6303|4702
1613055220000|2021-02-11 14:53:40|6338||6339||6339||6338||0
1613055230000|2021-02-11 14:53:50|6334||6339||6339||6334||1500
1613055250000|2021-02-11 14:54:10|6338|6321|6339|6321|6339|6321|6338|6321|1100
1613055260000|2021-02-11 14:54:20||6320||6320||6320||6320|0
1613055270000|2021-02-11 14:54:30|6338|6321|6346|6330|6346|6330|6338|6321|200
1613055290000|2021-02-11 14:54:50|6350|6334|6374|6345|6375|6358|6350|6334|581
1613055300000|2021-02-11 14:55:00|6375|6346|6375|6348|6375|6348|6374|6346|1400
1613055310000|2021-02-11 14:55:10|6374|6349|6381|6354|6381|6354|6371|6349|300
1613055320000|2021-02-11 14:55:20|6380|6355|6381|6355|6381|6356|6380|6354|100
1613055330000|2021-02-11 14:55:30|6388|6356|6390|6371|6390|6371|6388|6356|100
1613055340000|2021-02-11 14:55:40|6388|6377|6387|6365|6390|6384|6378|6365|1540
1613055350000|2021-02-11 14:55:50|6390|6366|6390|6366|6390|6367|6389|6366|0
1613055360000|2021-02-11 14:56:00|6389|6363|6386|6366|6389|6380|6377|6363|3185
1613055370000|2021-02-11 14:56:10|6388|6365|6387|6367|6388|6367|6386|6365|1600
1613055380000|2021-02-11 14:56:20||6368||6368||6368||6368|0
1613055390000|2021-02-11 14:56:30|6386|6364|6386|6363|6386|6364|6385|6363|100
1613055400000|2021-02-11 14:56:40|6385|6364|6385|6363|6385|6364|6385|6363|0
1613055410000|2021-02-11 14:56:50||6364||6363||6364||6363|380
1613055420000|2021-02-11 14:57:00|6384||6384||6384||6384||0
1613055430000|2021-02-11 14:57:10|6382|6364|6382|6363|6382|6364|6382|6363|200
1613055440000|2021-02-11 14:57:20||6365||6363||6365||6363|300
1613055450000|2021-02-11 14:57:30|||||||||100
1613055460000|2021-02-11 14:57:40|6381|6354|6373|6354|6382|6354|6373|6354|400
1613055470000|2021-02-11 14:57:50|6372||6372||6372||6372||0
1613055480000|2021-02-11 14:58:00||6352||6352||6352||6352|0
1613055490000|2021-02-11 14:58:10|||||||||150
1613055500000|2021-02-11 14:58:20|||||||||100
1613055510000|2021-02-11 14:58:30|6371|6351|6367|6344|6372|6351|6366|6344|605
1613055520000|2021-02-11 14:58:40|6366|6343|6367|6337|6367|6343|6366|6329|0
1613055540000|2021-02-11 14:59:00|6366|6338|6381|6359|6382|6360|6366|6338|1600
1613055550000|2021-02-11 14:59:10|6380|6360|6377|6365|6381|6365|6377|6360|200
1613055560000|2021-02-11 14:59:20|6384|6363|6381|6365|6384|6365|6375|6359|226
1613055570000|2021-02-11 14:59:30|6385|6366|6386|6366|6386|6366|6385|6366|0
1613055580000|2021-02-11 14:59:40|6385|6360|6384|6361|6385|6361|6384|6360|0
1613055590000|2021-02-11 14:59:50||6362||6361||6362||6361|0
1613055600000|2021-02-11 15:00:00|6383|6359|6378|6352|6383|6359|6377|6351|200
1613055610000|2021-02-11 15:00:10|6377|6353|6378|6356|6378|6357|6375|6353|0
1613055620000|2021-02-11 15:00:20|6377|6357|6378|6356|6378|6358|6377|6356|100
1613055630000|2021-02-11 15:00:30|6377|6357|6377|6357|6377|6357|6377|6356|0
1613055640000|2021-02-11 15:00:40|6376|6356|6377|6356|6377|6356|6376|6356|0
1613055650000|2021-02-11 15:00:50||6357||6356||6357||6356|0
1613055660000|2021-02-11 15:01:00|6376|6357|6377|6356|6377|6357|6376|6356|0
1613055670000|2021-02-11 15:01:10|6380|6357|6385|6375|6386|6375|6380|6357|2120
1613055680000|2021-02-11 15:01:20|6380|6360|6385|6365|6386|6366|6379|6360|426
1613055690000|2021-02-11 15:01:30|6384|6360|6370|6350|6384|6365|6370|6350|700
1613055700000|2021-02-11 15:01:40|6369|6351|6369|6350|6369|6351|6363|6350|200
1613055720000|2021-02-11 15:02:00|6368|6351|6369|6350|6369|6351|6368|6350|3600
1613055730000|2021-02-11 15:02:10|6368||6369||6369||6368||450
1613055740000|2021-02-11 15:02:20|6368||6369||6369||6368||10000
1613055750000|2021-02-11 15:02:30|||||||||284
1613055760000|2021-02-11 15:02:40|6365|6340|6364|6338|6365|6341|6364|6334|897
1613055770000|2021-02-11 15:02:50|6362|6339|6359|6338|6364|6339|6359|6338|885
1613055780000|2021-02-11 15:03:00|6360|6339|6361|6341|6361|6341|6359|6338|300
1613055790000|2021-02-11 15:03:10|6360|6342|6360|6341|6360|6342|6360|6341|200
1613055800000|2021-02-11 15:03:20|6359|6340|6358|6340|6359|6341|6358|6339|0
1613055810000|2021-02-11 15:03:30|6357|6334|6345|6325|6357|6334|6345|6325|100
1613055820000|2021-02-11 15:03:40|6344|6327|6344|6325|6345|6327|6344|6325|0
1613055830000|2021-02-11 15:03:50|6343|6327|6346|6326|6354|6327|6340|6325|1000
1613055840000|2021-02-11 15:04:00|6348|6327|6350|6330|6350|6340|6348|6327|200
1613055850000|2021-02-11 15:04:10||6333||6333||6336||6333|0
1613055860000|2021-02-11 15:04:20|6357||6357||6357||6357||0
1613055870000|2021-02-11 15:04:30|6356||6354||6357||6350||0
1613055880000|2021-02-11 15:04:40||6334||6333||6334||6333|0
1613055890000|2021-02-11 15:04:50|6355|6338|6411|6393|6411|6393|6355|6338|19565
1613055900000|2021-02-11 15:05:00|6420|6398|6425|6405|6425|6420|6420|6398|5720
1613055910000|2021-02-11 15:05:10|6424|6404|6424|6400|6424|6404|6419|6400|3700
1613055920000|2021-02-11 15:05:20|6423||6420||6424||6420||0
1613055930000|2021-02-11 15:05:30|6419|6401|6411|6379|6419|6401|6408|6371|200
1613055970000|2021-02-11 15:06:10|6410||6403||6410||6403||200
1613055980000|2021-02-11 15:06:20|6402|6383|6403|6383|6403|6383|6401|6383|0
1613055990000|2021-02-11 15:06:30|6402|6384|6402|6384|6402|6384|6402|6384|2400
1613056010000|2021-02-11 15:06:50|6400|6383|6400|6381|6400|6383|6400|6381|0
1613056030000|2021-02-11 15:07:10|6399|6377|6400|6381|6400|6392|6391|6377|900
1613056040000|2021-02-11 15:07:20|6399||6400||6400||6399||0
1613056050000|2021-02-11 15:07:30||6385||6385||6385||6385|0
1613056060000|2021-02-11 15:07:40|6399|6384|6399|6374|6399|6384|6399|6370|900
1613056070000|2021-02-11 15:07:50|6398|6373|6399|6373|6399|6375|6398|6373|0
1613056080000|2021-02-11 15:08:00|6398|6368|6385|6368|6399|6368|6385|6368|200
1613056090000|2021-02-11 15:08:10|6399|6369|6397|6386|6399|6386|6385|6365|842
1613056100000|2021-02-11 15:08:20||6380||6375||6380||6371|0
1613056110000|2021-02-11 15:08:30|6396||6386||6397||6386||500
1613056120000|2021-02-11 15:08:40|6387|6385|6395|6376|6395|6386|6387|6375|1709
1613056130000|2021-02-11 15:08:50|6392|6381|6395|6386|6395|6388|6392|6375|100
1613056140000|2021-02-11 15:09:00||6380||6375||6380||6366|0
1613056150000|2021-02-11 15:09:10|6392|6370|6395|6370|6395|6370|6388|6370|100
1613056160000|2021-02-11 15:09:20|6394||6395||6395||6394||0
1613056170000|2021-02-11 15:09:30|6388||6395||6395||6388||0
1613056180000|2021-02-11 15:09:40|6387||6387||6387||6387||0
1613056200000|2021-02-11 15:10:00|6395|6371|6395|6370|6395|6371|6395|6370|209
1613056220000|2021-02-11 15:10:20|6400|6371|6409|6388|6410|6391|6400|6371|5076
1613056230000|2021-02-11 15:10:30|6410|6386|6397|6376|6410|6388|6397|6376|352
1613056240000|2021-02-11 15:10:40|6388|6371|6395|6371|6395|6376|6388|6371|200
1613056250000|2021-02-11 15:10:50|6398|6372|6398|6373|6398|6373|6396|6371|2000
1613056260000|2021-02-11 15:11:00|6399|6374|6399|6374|6400|6374|6389|6373|200
1613056270000|2021-02-11 15:11:10|6397|6373|6397|6373|6397|6373|6397|6373|0
1613056280000|2021-02-11 15:11:20||6372||6369||6372||6366|0
1613056290000|2021-02-11 15:11:30||6375||6375||6376||6375|100
1613056300000|2021-02-11 15:11:40|6395||6394||6398||6394||0
1613056320000|2021-02-11 15:12:00|6398||6398||6398||6398||300
1613056330000|2021-02-11 15:12:10||6376||6376||6376||6376|0
1613056340000|2021-02-11 15:12:20|6397|6377|6389|6370|6398|6377|6389|6369|1350
1613056350000|2021-02-11 15:12:30|6390|6371|6395|6380|6395|6380|6390|6371|1100
1613056370000|2021-02-11 15:12:50|6400|6381|6402|6389|6402|6389|6400|6381|632
1613056380000|2021-02-11 15:13:00|||||||||100
1613056390000|2021-02-11 15:13:10|||||||||100
1613056400000|2021-02-11 15:13:20|||||||||100
1613056410000|2021-02-11 15:13:30|6401|6385|6399|6380|6401|6385|6398|6380|200
1613056420000|2021-02-11 15:13:40|6398|6375|6398|6375|6399|6375|6398|6375|200
1613056430000|2021-02-11 15:13:50|6397||6398||6398||6397||0
1613056440000|2021-02-11 15:14:00||6376||6376||6376||6376|0
1613056450000|2021-02-11 15:14:10|6397|6380|6385|6375|6397|6380|6385|6375|2305
1613056460000|2021-02-11 15:14:20|6393|6379|6393|6379|6393|6380|6386|6379|600
1613056470000|2021-02-11 15:14:30|||||||||156
1613056490000|2021-02-11 15:14:50|6390||6390||6390||6390||0
1613056500000|2021-02-11 15:15:00|6385|6375|6384|6364|6385|6375|6383|6363|1411
1613056510000|2021-02-11 15:15:10|6381|6363|6380|6363|6381|6365|6380|6363|0
1613056520000|2021-02-11 15:15:20|6377|6360|6375|6354|6377|6360|6375|6350|550
1613056530000|2021-02-11 15:15:30|6374|6350|6360|6335|6374|6350|6357|6325|10594
1613056540000|2021-02-11 15:15:40|6359|6336|6360|6337|6360|6338|6359|6336|0
1613056550000|2021-02-11 15:15:50|6356|6338|6356|6339|6356|6340|6356|6338|0
1613056560000|2021-02-11 15:16:00|6357|6343|6376|6356|6376|6356|6357|6343|572
1613056570000|2021-02-11 15:16:10|6378|6359|6381|6364|6389|6364|6377|6359|0
1613056580000|2021-02-11 15:16:20|6377||6377||6377||6377||150
1613056590000|2021-02-11 15:16:30|6381||6384||6384||6378||1000
1613056600000|2021-02-11 15:16:40|6383||6377||6383||6377||100
1613056620000|2021-02-11 15:17:00|6375|6356|6372|6360|6375|6360|6372|6344|3100
1613056630000|2021-02-11 15:17:10|6371||6372||6372||6371||385
1613056640000|2021-02-11 15:17:20|6371|6352|6363|6341|6371|6352|6362|6329|400
1613056650000|2021-02-11 15:17:30|6362|6335|6362|6338|6362|6360|6362|6329|200
1613056660000|2021-02-11 15:17:40|6361|6334|6362|6335|6362|6340|6361|6333|400
1613056670000|2021-02-11 15:17:50||6358||6337||6358||6335|200
1613056680000|2021-02-11 15:18:00||6342||6345||6345||6341|0
1613056720000|2021-02-11 15:18:40|||||||||100
1613056730000|2021-02-11 15:18:50||6346||6346||6346||6345|0
1613056740000|2021-02-11 15:19:00||6345||6345||6346||6345|0
1613056750000|2021-02-11 15:19:10|||||||||100
1613056760000|2021-02-11 15:19:20|6361|6346|6361|6345|6361|6346|6361|6345|100
1613056770000|2021-02-11 15:19:30|6362|6346|6361|6346|6362|6346|6361|6345|0
1613056780000|2021-02-11 15:19:40||6345||6346||6346||6345|200
1613056790000|2021-02-11 15:19:50|6357|6345|6357|6346|6357|6350|6356|6334|2737
1613056800000|2021-02-11 15:20:00|6359|6351|6367|6351|6368|6357|6359|6347|1000
1613056810000|2021-02-11 15:20:10|6370|6352|6375|6353|6375|6353|6370|6352|200
1613056830000|2021-02-11 15:20:30|6371|6354|6371|6359|6375|6359|6363|6353|400
1613056840000|2021-02-11 15:20:40|6375|6360|6375|6360|6375|6364|6375|6360|200
1613056850000|2021-02-11 15:20:50||6362||6362||6362||6362|0
1613056860000|2021-02-11 15:21:00|6382|6363|6393|6376|6393|6376|6382|6363|685
1613056880000|2021-02-11 15:21:20|||||||||100
1613056890000|2021-02-11 15:21:30|6392|6377|6393|6377|6393|6377|6392|6377|400
1613056900000|2021-02-11 15:21:40|||||||||100
1613056910000|2021-02-11 15:21:50|6392|6378|6397|6379|6398|6386|6392|6378|1100
1613056920000|2021-02-11 15:22:00|6396|6385|6397|6385|6397|6385|6391|6385|1058
1613056930000|2021-02-11 15:22:10|6398|6386|6438|6412|6439|6413|6398|6386|9613
1613056940000|2021-02-11 15:22:20|6441|6411|6431|6409|6448|6425|6431|6409|500
1613056960000|2021-02-11 15:22:40|6430||6431||6431||6430||1400
1613056970000|2021-02-11 15:22:50|6430|6410|6428|6408|6430|6410|6428|6401|0
1613056980000|2021-02-11 15:23:00|6427|6406|6427|6407|6428|6407|6427|6406|2745
1613056990000|2021-02-11 15:23:10|6426|6408|6427|6411|6427|6415|6426|6408|200
1613057000000|2021-02-11 15:23:20|6430|6412|6448|6431|6449|6431|6430|6412|11326
1613057010000|2021-02-11 15:23:30|6440||6440||6440||6440||200
1613057020000|2021-02-11 15:23:40|6439|6416|6421|6403|6440|6418|6421|6398|400
1613057030000|2021-02-11 15:23:50|6440|6404|6440|6404|6440|6410|6421|6403|800
1613057040000|2021-02-11 15:24:00|6439|6410|6429|6403|6439|6418|6429|6399|900
1613057050000|2021-02-11 15:24:10|6428||6429||6429||6428||0
1613057060000|2021-02-11 15:24:20|6428|6405|6429|6407|6429|6407|6428|6405|0
1613057070000|2021-02-11 15:24:30|6420|6417|6420|6407|6420|6417|6420|6407|100
1613057100000|2021-02-11 15:25:00|6418|6401|6418|6401|6418|6402|6418|6401|0
1613057110000|2021-02-11 15:25:10||6400||6396||6400||6390|100
1613057120000|2021-02-11 15:25:20|6417|6397|6412|6400|6418|6400|6412|6397|300
1613057130000|2021-02-11 15:25:30|6420|6401|6420|6413|6420|6413|6419|6401|109
1613057140000|2021-02-11 15:25:40|6418|6409|6420|6404|6420|6409|6418|6402|1100
1613057150000|2021-02-11 15:25:50|6427|6402|6427|6414|6427|6414|6427|6401|400
1613057160000|2021-02-11 15:26:00|6420|6412|6427|6413|6427|6413|6420|6412|200
1613057170000|2021-02-11 15:26:10|6440|6420|6440|6424|6440|6424|6440|6420|0
1613057180000|2021-02-11 15:26:20|6437|6420|6425|6404|6437|6420|6425|6396|400
1613057200000|2021-02-11 15:26:40|6424|6405|6422|6405|6424|6405|6422|6405|100
1613057210000|2021-02-11 15:26:50|6421|6404|6415|6400|6421|6404|6415|6396|356
1613057220000|2021-02-11 15:27:00|6414|6396|6407|6396|6414|6396|6407|6381|0
1613057230000|2021-02-11 15:27:10|6400|6389|6398|6384|6400|6389|6398|6379|100
1613057240000|2021-02-11 15:27:20|6397|6377|6397|6378|6397|6380|6397|6375|0
1613057250000|2021-02-11 15:27:30|6396|6380|6397|6380|6397|6380|6396|6375|200
1613057270000|2021-02-11 15:27:50|6398|6381|6418|6399|6418|6399|6398|6381|2666
1613057280000|2021-02-11 15:28:00||6400||6401||6401||6400|0
1613057300000|2021-02-11 15:28:20|6422|6402|6422|6403|6422|6403|6422|6402|100
1613057310000|2021-02-11 15:28:30|6418|6402|6418|6402|6418|6402|6418|6401|600
1613057320000|2021-02-11 15:28:40|6422|6403|6418|6402|6422|6403|6418|6402|0
1613057330000|2021-02-11 15:28:50||6403||6403||6403||6403|100
1613057340000|2021-02-11 15:29:00|6422|6404|6422|6412|6422|6412|6418|6404|100
1613057350000|2021-02-11 15:29:10|6421|6405|6417|6398|6421|6405|6417|6398|500
1613057360000|2021-02-11 15:29:20|6416|6408|6416|6398|6416|6408|6416|6398|200
1613057370000|2021-02-11 15:29:30|6422|6400|6422|6401|6422|6401|6422|6400|0
1613057380000|2021-02-11 15:29:40||6402||6401||6402||6401|0
1613057390000|2021-02-11 15:29:50|6420||6416||6420||6416||0
1613057400000|2021-02-11 15:30:00|6420|6402|6416|6400|6420|6402|6416|6400|1200
1613057410000|2021-02-11 15:30:10|6415|6410|6415|6400|6415|6410|6415|6400|0
1613057420000|2021-02-11 15:30:20|6410|6398|6410|6398|6410|6398|6409|6398|500
1613057430000|2021-02-11 15:30:30|||||||||750
1613057440000|2021-02-11 15:30:40||6399||6399||6399||6399|400
1613057460000|2021-02-11 15:31:00|6412|6400|6419|6404|6419|6404|6412|6400|1801
1613057480000|2021-02-11 15:31:20|6422|6405|6422|6406|6422|6406|6422|6405|100
1613057490000|2021-02-11 15:31:30|6419|6404|6414|6403|6419|6404|6414|6403|0
1613057500000|2021-02-11 15:31:40|6411|6402|6411|6398|6416|6402|6410|6398|967
1613057510000|2021-02-11 15:31:50|6416|6400|6411|6400|6416|6400|6411|6400|100
1613057520000|2021-02-11 15:32:00|6410|6398|6410|6383|6410|6398|6410|6381|807
1613057530000|2021-02-11 15:32:10|6409|6384|6400|6384|6409|6385|6400|6384|0
1613057570000|2021-02-11 15:32:50|||||||||2000
1613057580000|2021-02-11 15:33:00|6398|6386|6417|6399|6420|6399|6398|6386|650
1613057590000|2021-02-11 15:33:10|6414|6400|6414|6400|6414|6400|6414|6400|0
1613057600000|2021-02-11 15:33:20|6412|6399|6403|6399|6412|6399|6403|6399|100
1613057610000|2021-02-11 15:33:30|6402|6393|6401|6382|6402|6393|6400|6377|100
1613057630000|2021-02-11 15:33:50||6378||6382||6382||6378|0
1613057640000|2021-02-11 15:34:00|6403|6379|6399|6381|6403|6383|6399|6379|0
1613057660000|2021-02-11 15:34:20||6385||6385||6385||6385|0
1613057670000|2021-02-11 15:34:30|6400|6386|6404|6390|6404|6393|6400|6386|1415
1613057680000|2021-02-11 15:34:40|6407|6391|6405|6390|6407|6391|6405|6390|0
1613057690000|2021-02-11 15:34:50|6404|6398|6411|6394|6411|6399|6403|6384|700
1613057700000|2021-02-11 15:35:00|6398|6393|6421|6400|6421|6400|6398|6393|490
1613057710000|2021-02-11 15:35:10|6413|6404|6421|6406|6421|6406|6413|6404|871
1613057720000|2021-02-11 15:35:20|||||||||1000
1613057730000|2021-02-11 15:35:30|6420|6405|6421|6405|6421|6405|6420|6405|1000
1613057740000|2021-02-11 15:35:40|6420|6406|6421|6410|6421|6410|6420|6406|0
1613057750000|2021-02-11 15:35:50|6420|6407|6420|6402|6421|6407|6420|6395|200
1613057760000|2021-02-11 15:36:00|6419|6403|6415|6403|6420|6403|6415|6403|100
1613057770000|2021-02-11 15:36:10|6419|6404|6422|6410|6422|6415|6419|6404|877
1613057780000|2021-02-11 15:36:20||6415||6415||6415||6415|0
1613057790000|2021-02-11 15:36:30||6412||6410||6412||6410|1000
1613057800000|2021-02-11 15:36:40|6415|6406|6415|6398|6415|6406|6415|6394|0
1613057810000|2021-02-11 15:36:50||6400||6401||6401||6398|0
1613057820000|2021-02-11 15:37:00|6420|6402|6422|6407|6422|6407|6419|6402|558
1613057830000|2021-02-11 15:37:10|6423|6408|6428|6410|6428|6410|6423|6408|200
1613057840000|2021-02-11 15:37:20||6411||6412||6412||6411|0
1613057850000|2021-02-11 15:37:30|6424|6411|6423|6405|6427|6411|6423|6400|0
1613057860000|2021-02-11 15:37:40|6420|6410|6420|6409|6420|6410|6420|6405|0
1613057870000|2021-02-11 15:37:50||6410||6410||6410||6410|100
1613057880000|2021-02-11 15:38:00|6421|6411|6430|6416|6430|6416|6421|6411|1400
1613057890000|2021-02-11 15:38:10|6428|6414|6419|6402|6430|6414|6419|6400|1225
1613057900000|2021-02-11 15:38:20|6414|6401|6414|6401|6414|6401|6414|6401|100
1613057910000|2021-02-11 15:38:30|||||||||4000
1613057920000|2021-02-11 15:38:40|||||||||2000
1613057930000|2021-02-11 15:38:50|6413||6413||6413||6413||0
1613057940000|2021-02-11 15:39:00|6410|6405|6414|6405|6414|6405|6410|6405|200
1613057960000|2021-02-11 15:39:20|6413|6400|6411|6401|6413|6401|6409|6397|900
1613057970000|2021-02-11 15:39:30|||||||||900
1613057990000|2021-02-11 15:39:50|6406|6400|6412|6400|6412|6401|6406|6400|100
1613058000000|2021-02-11 15:40:00|6414|6401|6414|6401|6414|6401|6411|6401|380
1613058020000|2021-02-11 15:40:20|||||||||100
1613058030000|2021-02-11 15:40:30|6418|6403|6418|6410|6418|6410|6418|6403|950
1613058050000|2021-02-11 15:40:50|||||||||400
1613058060000|2021-02-11 15:41:00|6421|6411|6424|6412|6424|6412|6421|6411|411
1613058070000|2021-02-11 15:41:10|6423||6424||6428||6423||1349
1613058080000|2021-02-11 15:41:20|||||||||1065
1613058090000|2021-02-11 15:41:30|6423|6402|6420|6405|6423|6405|6420|6402|1100
1613058100000|2021-02-11 15:41:40|6419|6406|6423|6406|6423|6408|6418|6406|0
1613058110000|2021-02-11 15:41:50|||||||||100
1613058120000|2021-02-11 15:42:00|6424|6407|6427|6410|6428|6410|6424|6407|0
1613058130000|2021-02-11 15:42:10|6426|6409|6428|6413|6428|6413|6424|6409|0
1613058140000|2021-02-11 15:42:20|6426||6428||6428||6426||0
1613058150000|2021-02-11 15:42:30|6429|6414|6433|6418|6433|6418|6429|6414|385
1613058160000|2021-02-11 15:42:40||6420||6420||6420||6420|400
1613058170000|2021-02-11 15:42:50|6434|6421|6438|6423|6438|6430|6432|6421|650
1613058180000|2021-02-11 15:43:00|6437||6435||6438||6435||100
1613058190000|2021-02-11 15:43:10|6438|6424|6434|6424|6438|6424|6434|6424|600
1613058200000|2021-02-11 15:43:20||6423||6424||6424||6423|750
1613058210000|2021-02-11 15:43:30|6433|6423|6428|6408|6433|6423|6428|6408|222
1613058220000|2021-02-11 15:43:40|6427|6409|6428|6410|6428|6410|6427|6408|650
1613058230000|2021-02-11 15:43:50|6427|6411|6427|6416|6427|6416|6427|6409|300
1613058240000|2021-02-11 15:44:00|||||||||200
1613058250000|2021-02-11 15:44:10||6417||6417||6417||6417|100
1613058260000|2021-02-11 15:44:20|6431|6418|6433|6419|6433|6419|6431|6418|300
1613058280000|2021-02-11 15:44:40|6420|6420|6433|6420|6433|6420|6420|6420|980
1613058290000|2021-02-11 15:44:50|6432||6431||6432||6431||0
1613058300000|2021-02-11 15:45:00|6432|6421|6437|6423|6437|6423|6431|6421|200
1613058310000|2021-02-11 15:45:10|6436|6424|6437|6424|6437|6424|6435|6424|150
1613058320000|2021-02-11 15:45:20|6436||6434||6436||6434||100
1613058330000|2021-02-11 15:45:30|||||||||100
1613058340000|2021-02-11 15:45:40|||||||||100
1613058350000|2021-02-11 15:45:50|6437|6425|6450|6445|6450|6445|6437|6425|10156
1613058360000|2021-02-11 15:46:00|6449|6437|6450|6437|6450|6437|6447|6436|300
1613058370000|2021-02-11 15:46:10|6453|6438|6471|6460|6471|6467|6453|6438|10552
1613058380000|2021-02-11 15:46:20|6477|6462|6478|6465|6480|6465|6477|6462|602
1613058390000|2021-02-11 15:46:30|6477|6461|6470|6445|6477|6461|6470|6441|10275
1613058400000|2021-02-11 15:46:40|6469|6446|6467|6447|6469|6447|6467|6445|0
1613058410000|2021-02-11 15:46:50|6466|6443|6467|6443|6467|6444|6466|6443|100
1613058420000|2021-02-11 15:47:00|6466|6442|6458|6431|6466|6442|6457|6431|200
1613058430000|2021-02-11 15:47:10|6450|6432|6446|6427|6450|6434|6446|6423|0
1613058440000|2021-02-11 15:47:20|6445|6428|6446|6428|6446|6428|6445|6422|600
1613058450000|2021-02-11 15:47:30|6445|6423|6445|6427|6446|6430|6445|6423|0
1613058460000|2021-02-11 15:47:40|6430|6423|6445|6429|6445|6429|6430|6423|958
1613058470000|2021-02-11 15:47:50|6446|6430|6450|6437|6450|6446|6446|6430|963
1613058530000|2021-02-11 15:48:50||6438||6438||6438||6438|0
1613058540000|2021-02-11 15:49:00|6457|6439|6459|6443|6459|6444|6457|6439|1469
1613058550000|2021-02-11 15:49:10|6453|6444|6457|6443|6459|6444|6445|6443|951
1613058560000|2021-02-11 15:49:20|||||||||100
1613058580000|2021-02-11 15:49:40|6455||6454||6455||6454||500
1613058590000|2021-02-11 15:49:50|6455||6455||6455||6455||150
1613058600000|2021-02-11 15:50:00|6458|6444|6458|6444|6458|6446|6458|6444|258
1613058610000|2021-02-11 15:50:10||6445||6444||6445||6444|0
1613058620000|2021-02-11 15:50:20|||||||||200
1613058630000|2021-02-11 15:50:30|6462|6445|6462|6447|6462|6447|6457|6445|1353
1613058640000|2021-02-11 15:50:40|6461||6461||6462||6461||454
1613058660000|2021-02-11 15:51:00|6467|6448|6468|6461|6468|6461|6467|6448|300
1613058670000|2021-02-11 15:51:10|6467|6456|6467|6451|6467|6456|6467|6451|500
1613058680000|2021-02-11 15:51:20|6466|6447|6467|6447|6467|6447|6466|6447|200
1613058690000|2021-02-11 15:51:30|6466|6448|6465|6447|6466|6448|6465|6447|1000
1613058700000|2021-02-11 15:51:40|6466|6451|6469|6453|6469|6453|6466|6451|755
1613058710000|2021-02-11 15:51:50|6467|6449|6465|6452|6467|6452|6465|6449|100
1613058720000|2021-02-11 15:52:00|6460|6451|6460|6447|6460|6451|6460|6447|100
1613058730000|2021-02-11 15:52:10|6459||6456||6459||6456||700
1613058740000|2021-02-11 15:52:20|6457|6448|6460|6450|6460|6450|6457|6448|1504
1613058760000|2021-02-11 15:52:40|6465|6451|6474|6460|6475|6460|6465|6451|1502
1613058770000|2021-02-11 15:52:50|6475|6466|6475|6466|6475|6466|6475|6466|0
1613058780000|2021-02-11 15:53:00|6478|6467|6487|6471|6487|6472|6478|6466|2793
1613058790000|2021-02-11 15:53:10|6480|6466|6480|6466|6480|6466|6480|6466|413
1613058800000|2021-02-11 15:53:20||6467||6467||6467||6467|1000
1613058810000|2021-02-11 15:53:30|6478|6468|6479|6468|6479|6468|6478|6468|0
1613058820000|2021-02-11 15:53:40|6480|6469|6480|6469|6480|6469|6480|6469|250
1613058830000|2021-02-11 15:53:50||6471||6471||6471||6471|400
1613058840000|2021-02-11 15:54:00|||||||||100
1613058850000|2021-02-11 15:54:10||6475||6472||6475||6471|1338
1613058860000|2021-02-11 15:54:20|6479||6477||6479||6477||440
1613058870000|2021-02-11 15:54:30|6476|6471|6477|6471|6477|6471|6476|6471|750
1613058880000|2021-02-11 15:54:40|6479|6472|6490|6482|6490|6485|6479|6472|2003
1613058890000|2021-02-11 15:54:50|6486||6490||6490||6486||1800
1613058900000|2021-02-11 15:55:00||6481||6480||6481||6463|1100
1613058910000|2021-02-11 15:55:10||6481||6481||6481||6481|1900
1613058920000|2021-02-11 15:55:20|||||||||100
1613058930000|2021-02-11 15:55:30|6489|6480|6495|6488|6495|6492|6488|6480|3356
1613058940000|2021-02-11 15:55:40|||||||||600
1613058950000|2021-02-11 15:55:50|||||||||734
1613058960000|2021-02-11 15:56:00|||||||||355
1613058970000|2021-02-11 15:56:10|6498|6491|6498|6491|6498|6492|6498|6491|200
1613058980000|2021-02-11 15:56:20|6497|6492|6494|6480|6497|6492|6493|6480|700
1613059000000|2021-02-11 15:56:40|6490||6490||6490||6490||100
1613059010000|2021-02-11 15:56:50|6495|6481|6511|6502|6511|6506|6495|6480|20986
1613059020000|2021-02-11 15:57:00|6512|6503|6514|6498|6518|6507|6511|6496|2158
1613059030000|2021-02-11 15:57:10|6510|6499|6507|6498|6510|6499|6507|6498|500
1613059040000|2021-02-11 15:57:20|6510|6499|6514|6503|6514|6506|6510|6499|402
1613059050000|2021-02-11 15:57:30||6504||6504||6504||6504|900
1613059060000|2021-02-11 15:57:40||6507||6504||6507||6504|750
1613059070000|2021-02-11 15:57:50||6505||6505||6505||6504|2999
1613059080000|2021-02-11 15:58:00|6509|6503|6508|6500|6513|6505|6508|6495|2600
1613059090000|2021-02-11 15:58:10|6514|6504|6518|6508|6520|6514|6514|6504|2282
1613059100000|2021-02-11 15:58:20|6517||6517||6517||6517||1500
1613059110000|2021-02-11 15:58:30|||||||||1775
1613059120000|2021-02-11 15:58:40||6509||6509||6509||6509|900
1613059130000|2021-02-11 15:58:50|6520|6510|6525|6517|6525|6517|6520|6510|1109
1613059140000|2021-02-11 15:59:00|6528|6522|6521|6506|6528|6523|6519|6504|2203
1613059150000|2021-02-11 15:59:10|6520|6507|6520|6507|6520|6515|6520|6506|100
1613059160000|2021-02-11 15:59:20||6515||6507||6515||6507|350
1613059170000|2021-02-11 15:59:30|6518|6506|6516|6505|6518|6506|6515|6504|2485
1613059180000|2021-02-11 15:59:40|6515|6515|6515|6506|6515|6515|6510|6503|2025
1613059190000|2021-02-11 15:59:50|6514|6505|6510|6503|6514|6510|6510|6503|1400
1613059200000|2021-02-11 16:00:00|6508|6502|6501|6489|6510|6502|6498|6489|2500
1613059210000|2021-02-11 16:00:10|6491|6490|6497|6489|6501|6494|6491|6489|2600
1613059220000|2021-02-11 16:00:20|||||||||700
1613059230000|2021-02-11 16:00:30|6498|6490|6494|6490|6498|6491|6494|6490|1104
1613059240000|2021-02-11 16:00:40|6497|6491|6500|6491|6500|6491|6497|6491|1600
1613059250000|2021-02-11 16:00:50|||||||||1795
1613059260000|2021-02-11 16:01:00|||||||||100
1613059270000|2021-02-11 16:01:10|6497|6490|6496|6480|6497|6490|6495|6475|842
1613059280000|2021-02-11 16:01:20|6495|6481|6496|6481|6496|6481|6495|6481|0
1613059290000|2021-02-11 16:01:30|6495|6480|6496|6480|6496|6481|6495|6480|210
1613059300000|2021-02-11 16:01:40|6489|6490|6488|6475|6489|6490|6488|6470|2675
1613059310000|2021-02-11 16:01:50|6479|6476|6487|6475|6488|6476|6479|6475|100
1613059320000|2021-02-11 16:02:00|6482|6471|6481|6464|6482|6471|6481|6457|725
1613059330000|2021-02-11 16:02:10|6480|6465|6496|6479|6499|6479|6479|6461|2514
1613059340000|2021-02-11 16:02:20|6499||6499||6499||6499||1400
1613059350000|2021-02-11 16:02:30|6497|6480|6497|6480|6499|6480|6496|6480|200
1613059360000|2021-02-11 16:02:40|6496|6481|6496|6485|6497|6485|6489|6481|500
1613059370000|2021-02-11 16:02:50|6499|6489|6510|6493|6510|6494|6499|6489|1605
1613059380000|2021-02-11 16:03:00|6509|6491|6512|6494|6512|6494|6507|6491|0
1613059390000|2021-02-11 16:03:10|6508|6493|6510|6493|6512|6493|6508|6493|0
1613059400000|2021-02-11 16:03:20|6512|6495|6499|6489|6512|6495|6499|6489|700
1613059410000|2021-02-11 16:03:30|6500|6490|6515|6502|6515|6507|6500|6490|2216
1613059420000|2021-02-11 16:03:40|6518|6503|6520|6507|6520|6507|6517|6503|201
1613059430000|2021-02-11 16:03:50|6518|6503|6517|6502|6518|6503|6516|6502|1812
1613059440000|2021-02-11 16:04:00|6516|6494|6508|6494|6516|6494|6508|6494|1375
1613059460000|2021-02-11 16:04:20||6500||6500||6500||6500|766
1613059480000|2021-02-11 16:04:40|6513|6502|6515|6502|6515|6502|6513|6502|800
1613059490000|2021-02-11 16:04:50|6514|6500|6514|6500|6514|6500|6514|6500|200
1613059500000|2021-02-11 16:05:00|6509|6495|6500|6494|6509|6495|6500|6494|743
1613059510000|2021-02-11 16:05:10|6504|6497|6504|6497|6504|6497|6504|6497|200
1613059520000|2021-02-11 16:05:20|6503|6494|6504|6494|6504|6497|6500|6494|300
1613059530000|2021-02-11 16:05:30|6509|6501|6515|6501|6515|6503|6509|6501|100
1613059540000|2021-02-11 16:05:40|6514|6502|6514|6502|6514|6502|6514|6502|600
1613059550000|2021-02-11 16:05:50|||||||||100
1613059560000|2021-02-11 16:06:00|6513||6512||6513||6512||400
1613059570000|2021-02-11 16:06:10|6511|6501|6510|6494|6512|6501|6510|6494|400
1613059580000|2021-02-11 16:06:20|6509||6509||6509||6509||0
1613059590000|2021-02-11 16:06:30|6508||6508||6509||6508||0
1613059600000|2021-02-11 16:06:40|6507|6495|6500|6490|6507|6505|6500|6488|342
1613059610000|2021-02-11 16:06:50|6499|6489|6498|6479|6499|6491|6483|6476|1088
1613059620000|2021-02-11 16:07:00|6497|6480|6498|6484|6498|6484|6497|6479|200
1613059630000|2021-02-11 16:07:10|6497||6498||6498||6497||150
1613059640000|2021-02-11 16:07:20|6497|6479|6496|6479|6497|6479|6493|6479|1036
1613059660000|2021-02-11 16:07:40||6480||6480||6480||6480|810
1613059680000|2021-02-11 16:08:00|6495|6481|6495|6481|6496|6481|6495|6480|100
1613059690000|2021-02-11 16:08:10|6487|6482|6491|6487|6491|6487|6487|6481|800
1613059700000|2021-02-11 16:08:20|6492|6495|6498|6488|6498|6495|6492|6487|1081
1613059710000|2021-02-11 16:08:30|6499|6489|6509|6495|6512|6496|6499|6489|4561
1613059720000|2021-02-11 16:08:40|6500|6489|6499|6483|6500|6489|6498|6479|500
1613059730000|2021-02-11 16:08:50|6498||6497||6498||6497||200
1613059740000|2021-02-11 16:09:00|6496|6479|6492|6479|6496|6479|6492|6479|800
1613059750000|2021-02-11 16:09:10|6487||6487||6487||6487||0
1613059760000|2021-02-11 16:09:20|6486|6475|6482|6460|6486|6475|6481|6457|3110
1613059770000|2021-02-11 16:09:30||6463||6459||6463||6452|0
1613059780000|2021-02-11 16:09:40|6481|6464|6476|6464|6482|6464|6476|6464|100
1613059800000|2021-02-11 16:10:00|6473|6461|6472|6457|6473|6461|6460|6453|650
1613059810000|2021-02-11 16:10:10|6484|6460|6486|6467|6487|6468|6484|6460|1325
1613059820000|2021-02-11 16:10:20|6485|6468|6486|6468|6486|6468|6485|6468|100
1613059830000|2021-02-11 16:10:30||6469||6469||6469||6469|0
1613059840000|2021-02-11 16:10:40|6492|6473|6492|6473|6492|6473|6492|6473|200
1613059850000|2021-02-11 16:10:50|6491|6474|6491|6474|6492|6474|6490|6474|100
1613059860000|2021-02-11 16:11:00|6490||6491||6491||6490||0
1613059870000|2021-02-11 16:11:10|6490|6473|6477|6463|6491|6476|6476|6461|1035
1613059880000|2021-02-11 16:11:20|6478|6462|6477|6462|6478|6462|6477|6462|0
1613059890000|2021-02-11 16:11:30|6476|6461|6477|6462|6477|6462|6474|6461|600
1613059900000|2021-02-11 16:11:40|6472|6464|6469|6452|6472|6464|6469|6450|200
1613059910000|2021-02-11 16:11:50||6453||6453||6453||6453|0
1613059920000|2021-02-11 16:12:00|6464|6452|6464|6452|6464|6452|6464|6452|100
1613059930000|2021-02-11 16:12:10|6463|6449|6463|6452|6463|6452|6460|6449|1302
1613059940000|2021-02-11 16:12:20|||||||||200
1613059950000|2021-02-11 16:12:30|||||||||200
1613059960000|2021-02-11 16:12:40|6469|6462|6469|6458|6469|6462|6461|6452|350
1613059970000|2021-02-11 16:12:50||6459||6459||6459||6459|0
1613059980000|2021-02-11 16:13:00|6468|6458|6468|6455|6469|6458|6468|6451|960
1613059990000|2021-02-11 16:13:10|6469|6456|6469|6456|6469|6456|6468|6456|0
1613060030000|2021-02-11 16:13:50||6454||6455||6455||6454|0
1613060040000|2021-02-11 16:14:00|6468|6454|6478|6460|6479|6467|6468|6454|899
1613060050000|2021-02-11 16:14:10|6479|6461|6478|6461|6479|6461|6478|6461|0
1613060060000|2021-02-11 16:14:20|6477|6462|6478|6461|6478|6462|6477|6461|0
1613060070000|2021-02-11 16:14:30|6477|6462|6477|6461|6478|6462|6477|6461|0
1613060080000|2021-02-11 16:14:40|6476|6462|6475|6460|6476|6462|6475|6460|0
1613060090000|2021-02-11 16:14:50|6474|6459|6473|6457|6475|6459|6472|6452|0
1613060100000|2021-02-11 16:15:00|6472|6456|6472|6456|6472|6456|6472|6456|900
1613060120000|2021-02-11 16:15:20|6471|6469|6472|6457|6472|6469|6471|6456|200
1613060130000|2021-02-11 16:15:30|6471||6472||6472||6471||500
1613060150000|2021-02-11 16:15:50|6471|6458|6471|6457|6472|6458|6471|6457|0
1613060160000|2021-02-11 16:16:00|6472|6458|6483|6469|6483|6469|6472|6457|412
1613060170000|2021-02-11 16:16:10|||||||||100
1613060180000|2021-02-11 16:16:20|6486|6470|6487|6476|6487|6476|6486|6470|0
1613060190000|2021-02-11 16:16:30|||||||||100
1613060200000|2021-02-11 16:16:40||6477||6476||6477||6476|0
1613060210000|2021-02-11 16:16:50|6489|6480|6493|6482|6493|6482|6489|6480|101
1613060220000|2021-02-11 16:17:00|6491|6479|6492|6478|6493|6482|6489|6476|1048
1613060230000|2021-02-11 16:17:10|6490|6477|6488|6478|6490|6479|6487|6469|343
1613060240000|2021-02-11 16:17:20|6490|6479|6488|6479|6490|6479|6488|6479|0
1613060250000|2021-02-11 16:17:30||6478||6478||6478||6478|0
1613060260000|2021-02-11 16:17:40|6487|6474|6487|6470|6487|6475|6487|6469|600
1613060270000|2021-02-11 16:17:50|6486|6471|6487|6471|6487|6471|6486|6471|2500
1613060280000|2021-02-11 16:18:00|6486|6470|6485|6470|6487|6471|6485|6470|1520
1613060290000|2021-02-11 16:18:10|6484|6469|6479|6461|6484|6469|6479|6461|200
1613060300000|2021-02-11 16:18:20|6478|6462|6479|6462|6479|6462|6478|6462|0
1613060310000|2021-02-11 16:18:30|6478|6461|6478|6461|6479|6462|6478|6461|200
1613060320000|2021-02-11 16:18:40|6465|6462|6473|6461|6478|6462|6465|6461|0
1613060330000|2021-02-11 16:18:50|6467|6459|6470|6461|6473|6461|6464|6459|958
1613060340000|2021-02-11 16:19:00|6477|6459|6476|6461|6477|6470|6476|6459|1900
1613060350000|2021-02-11 16:19:10|6475||6471||6475||6466||1925
1613060360000|2021-02-11 16:19:20|6473||6473||6473||6473||200
1613060370000|2021-02-11 16:19:30|6472|6458|6463|6450|6472|6458|6463|6450|307
1613060380000|2021-02-11 16:19:40||6451||6450||6454||6450|0
1613060390000|2021-02-11 16:19:50|6464|6451|6473|6464|6473|6464|6464|6451|1308
1613060400000|2021-02-11 16:20:00||6463||6463||6463||6463|200
1613060410000|2021-02-11 16:20:10|6472|6458|6470|6453|6472|6458|6470|6450|400
1613060420000|2021-02-11 16:20:20|6463|6450|6456|6439|6463|6450|6455|6435|400
1613060430000|2021-02-11 16:20:30|6449||6449||6449||6449||0
1613060440000|2021-02-11 16:20:40|6444|6433|6449|6438|6449|6438|6444|6433|500
1613060450000|2021-02-11 16:20:50|6453|6439|6453|6443|6453|6443|6453|6439|475
1613060460000|2021-02-11 16:21:00|6455|6444|6466|6447|6471|6447|6455|6444|400
1613060490000|2021-02-11 16:21:30|6469|6448|6466|6447|6469|6448|6466|6447|0
1613060500000|2021-02-11 16:21:40|6465|6448|6466|6447|6466|6448|6465|6447|0
1613060530000|2021-02-11 16:22:10|6467|6449|6469|6459|6472|6459|6467|6449|200
1613060540000|2021-02-11 16:22:20||6456||6456||6459||6455|0
1613060550000|2021-02-11 16:22:30|6468|6455|6466|6458|6468|6466|6466|6455|601
1613060570000|2021-02-11 16:22:50|6465||6465||6465||6465||0
1613060580000|2021-02-11 16:23:00|6466|6459|6473|6460|6473|6460|6466|6459|776
1613060590000|2021-02-11 16:23:10|||||||||100
1613060650000|2021-02-11 16:24:10|6477|6461|6483|6468|6483|6469|6477|6461|200
1613060660000|2021-02-11 16:24:20|6482||6482||6482||6482||0
1613060670000|2021-02-11 16:24:30|6481||6481||6481||6481||0
1613060680000|2021-02-11 16:24:40|6478||6478||6478||6478||250
1613060690000|2021-02-11 16:24:50|6483|6469|6484|6470|6484|6470|6478|6469|200
1613060700000|2021-02-11 16:25:00|6481|6469|6473|6456|6481|6469|6473|6453|3135
1613060710000|2021-02-11 16:25:10|6469|6457|6469|6457|6469|6458|6469|6456|100
1613060720000|2021-02-11 16:25:20|6468|6456|6467|6455|6468|6456|6467|6448|400
1613060730000|2021-02-11 16:25:30|6466|6447|6466|6449|6466|6450|6466|6446|300
1613060750000|2021-02-11 16:25:50|6465||6466||6466||6465||150
1613060760000|2021-02-11 16:26:00||6451||6451||6451||6451|0
1613060770000|2021-02-11 16:26:10|6465|6449|6465|6449|6465|6449|6465|6449|0
1613060780000|2021-02-11 16:26:20|6450|6450|6464|6451|6465|6451|6450|6450|197
1613060790000|2021-02-11 16:26:30|6463|6450|6463|6449|6463|6450|6463|6449|0
1613060800000|2021-02-11 16:26:40|6462|6447|6461|6445|6462|6447|6460|6436|203
1613060810000|2021-02-11 16:26:50|6460|6444|6460|6444|6460|6444|6459|6444|100
1613060820000|2021-02-11 16:27:00|6459|6445|6460|6445|6460|6445|6459|6445|0
1613060830000|2021-02-11 16:27:10|6459||6459||6459||6459||0
1613060840000|2021-02-11 16:27:20|6456|6446|6456|6447|6456|6447|6456|6446|100
1613060850000|2021-02-11 16:27:30|||||||||100
1613060870000|2021-02-11 16:27:50|||||||||100
1613060890000|2021-02-11 16:28:10|6455|6444|6446|6432|6455|6444|6446|6430|200
1613060900000|2021-02-11 16:28:20|6449|6437|6445|6430|6450|6439|6445|6430|12002
1613060910000|2021-02-11 16:28:30|6443|6425|6442|6431|6445|6431|6438|6425|800
1613060920000|2021-02-11 16:28:40|||||||||100
1613060930000|2021-02-11 16:28:50|6448|6432|6455|6446|6455|6446|6448|6432|900
1613060940000|2021-02-11 16:29:00|6454|6445|6454|6441|6454|6447|6451|6440|300
1613060950000|2021-02-11 16:29:10|6455|6442|6456|6445|6456|6445|6455|6442|300
1613060960000|2021-02-11 16:29:20|6458|6446|6461|6450|6461|6455|6458|6446|782
1613060990000|2021-02-11 16:29:50||6451||6454||6454||6450|300
1613061000000|2021-02-11 16:30:00|6465|6455|6469|6457|6469|6457|6465|6455|1009
1613061010000|2021-02-11 16:30:10|||||||||200
1613061020000|2021-02-11 16:30:20|6467|6454|6463|6452|6467|6457|6463|6452|825
1613061030000|2021-02-11 16:30:30||6455||6452||6455||6452|600
1613061060000|2021-02-11 16:31:00|6469|6455|6476|6463|6476|6463|6469|6455|760
1613061080000|2021-02-11 16:31:20|6475||6475||6475||6475||0
1613061090000|2021-02-11 16:31:30|||||||||2000
1613061120000|2021-02-11 16:32:00|||||||||100
1613061130000|2021-02-11 16:32:10|6478|6465|6478|6463|6478|6465|6478|6463|0
1613061140000|2021-02-11 16:32:20|6468|6468|6475|6465|6480|6468|6468|6462|0
1613061160000|2021-02-11 16:32:40|6477|6466|6475|6466|6478|6466|6475|6466|200
1613061170000|2021-02-11 16:32:50|6474|6465|6471|6461|6474|6465|6471|6455|300
1613061180000|2021-02-11 16:33:00|||||||||100
1613061190000|2021-02-11 16:33:10|6470|6458|6469|6453|6470|6462|6466|6453|902
1613061200000|2021-02-11 16:33:20|6468|6452|6456|6443|6468|6452|6456|6441|861
1613061210000|2021-02-11 16:33:30|6455|6444|6455|6444|6457|6444|6455|6444|201
1613061220000|2021-02-11 16:33:40|6456|6445|6463|6448|6463|6448|6455|6445|200
1613061230000|2021-02-11 16:33:50|6462|6449|6479|6462|6479|6462|6462|6449|1530
1613061250000|2021-02-11 16:34:10||6461||6463||6463||6461|0
1613061260000|2021-02-11 16:34:20||6464||6463||6464||6463|0
1613061270000|2021-02-11 16:34:30|6478||6479||6479||6478||0
1613061290000|2021-02-11 16:34:50|6478|6464|6479|6464|6479|6464|6478|6464|0
1613061310000|2021-02-11 16:35:10||6470||6470||6470||6470|0
1613061330000|2021-02-11 16:35:30||6471||6470||6471||6470|0
1613061340000|2021-02-11 16:35:40|6478|6461|6474|6463|6478|6463|6474|6461|400
1613061350000|2021-02-11 16:35:50|6477||6474||6477||6474||0
1613061360000|2021-02-11 16:36:00||6464||6464||6464||6463|0
1613061380000|2021-02-11 16:36:20|6473|6463|6470|6462|6474|6463|6469|6460|415
1613061400000|2021-02-11 16:36:40|6468|6455|6466|6454|6468|6462|6466|6453|200
1613061410000|2021-02-11 16:36:50|||||||||200
1613061440000|2021-02-11 16:37:20||6455||6458||6458||6455|100
1613061450000|2021-02-11 16:37:30|||||||||2260
1613061470000|2021-02-11 16:37:50|6464|6456|6472|6469|6472|6469|6462|6456|1152
1613061480000|2021-02-11 16:38:00|6476|6467|6475|6465|6476|6471|6473|6455|921
1613061500000|2021-02-11 16:38:20|6473|6464|6473|6456|6473|6464|6473|6455|0
1613061510000|2021-02-11 16:38:30|6472|6459|6472|6456|6472|6459|6472|6456|0
1613061520000|2021-02-11 16:38:40|6470|6457|6470|6456|6470|6457|6470|6456|0
1613061530000|2021-02-11 16:38:50||6452||6453||6453||6452|0
1613061540000|2021-02-11 16:39:00||6454||6453||6454||6452|0
1613061550000|2021-02-11 16:39:10|6469|6454|6470|6453|6470|6454|6469|6453|0
1613061560000|2021-02-11 16:39:20|6469|6454|6466|6453|6469|6454|6466|6453|0
1613061570000|2021-02-11 16:39:30||6452||6452||6452||6452|0
1613061580000|2021-02-11 16:39:40||6450||6451||6451||6450|0
1613061590000|2021-02-11 16:39:50|6458|6450|6465|6451|6466|6451|6458|6450|100
1613061600000|2021-02-11 16:40:00|6466||6466||6466||6466||0
1613061610000|2021-02-11 16:40:10|6463||6463||6463||6463||0
1613061650000|2021-02-11 16:40:50|||||||||500
1613061660000|2021-02-11 16:41:00|6466|6450|6479|6468|6480|6468|6466|6450|5351
1613061670000|2021-02-11 16:41:10|6480|6467|6479|6467|6480|6467|6479|6467|0
1613061680000|2021-02-11 16:41:20|6478||6478||6478||6478||0
1613061690000|2021-02-11 16:41:30|6480||6475||6480||6475||0
1613061700000|2021-02-11 16:41:40|6472|6466|6471|6462|6472|6466|6471|6462|840
1613061720000|2021-02-11 16:42:00|6470|6457|6470|6454|6471|6457|6470|6453|2007
1613061730000|2021-02-11 16:42:10||6457||6457||6457||6454|200
1613061770000|2021-02-11 16:42:50||6459||6457||6459||6454|419
1613061780000|2021-02-11 16:43:00||6460||6460||6460||6460|1000
1613061790000|2021-02-11 16:43:10||6458||6457||6458||6454|200
1613061800000|2021-02-11 16:43:20||6454||6455||6459||6453|0
1613061820000|2021-02-11 16:43:40||6458||6453||6458||6453|0
1613061830000|2021-02-11 16:43:50||6455||6456||6458||6455|0
1613061850000|2021-02-11 16:44:10|6469||6468||6469||6468||0
1613061870000|2021-02-11 16:44:30|6467|6451|6465|6452|6467|6453|6465|6450|0
1613061880000|2021-02-11 16:44:40||6450||6452||6452||6450|0
1613061890000|2021-02-11 16:44:50||6450||6452||6452||6450|0
1613061900000|2021-02-11 16:45:00||6451||6452||6452||6451|100
1613061910000|2021-02-11 16:45:10||6451||6452||6452||6450|0
1613061920000|2021-02-11 16:45:20||6450||6451||6451||6450|0
1613061930000|2021-02-11 16:45:30||6452||6452||6452||6451|0
1613061950000|2021-02-11 16:45:50|6464|6451|6465|6451|6465|6452|6464|6451|100
1613061970000|2021-02-11 16:46:10|6462|6452|6462|6451|6462|6452|6462|6451|0
1613061980000|2021-02-11 16:46:20|6459|6452|6459|6452|6459|6452|6459|6452|0
1613061990000|2021-02-11 16:46:30|||||||||100
1613062010000|2021-02-11 16:46:50|6457|6451|6458|6451|6458|6451|6455|6440|250
1613062020000|2021-02-11 16:47:00|6457|6447|6456|6442|6457|6450|6456|6439|1487
1613062040000|2021-02-11 16:47:20|6455|6441|6443|6430|6455|6441|6443|6427|200
1613062050000|2021-02-11 16:47:30||6427||6430||6430||6427|0
1613062060000|2021-02-11 16:47:40|6440|6427|6440|6425|6440|6430|6440|6423|1200
1613062070000|2021-02-11 16:47:50|6439||6440||6440||6439||0
1613062080000|2021-02-11 16:48:00|6439|6426|6440|6426|6440|6426|6439|6425|0
1613062090000|2021-02-11 16:48:10|6439|6425|6436|6420|6439|6425|6435|6420|658
1613062100000|2021-02-11 16:48:20|6437|6422|6437|6425|6437|6435|6437|6422|2007
1613062110000|2021-02-11 16:48:30||6424||6426||6426||6422|100
1613062120000|2021-02-11 16:48:40|6441|6427|6444|6430|6444|6430|6441|6427|600
1613062130000|2021-02-11 16:48:50|6443||6444||6444||6443||0
1613062150000|2021-02-11 16:49:10|||||||||100
1613062160000|2021-02-11 16:49:20|6443|6432|6442|6429|6443|6432|6442|6428|0
1613062170000|2021-02-11 16:49:30|6443|6428|6443|6429|6443|6429|6443|6428|0
1613062180000|2021-02-11 16:49:40||6430||6432||6432||6429|0
1613062190000|2021-02-11 16:49:50|6444|6440|6441|6428|6444|6440|6441|6428|200
1613062200000|2021-02-11 16:50:00|6440|6429|6441|6428|6441|6429|6440|6428|0
1613062210000|2021-02-11 16:50:10|6440|6429|6441|6429|6441|6429|6440|6429|0
1613062240000|2021-02-11 16:50:40|||||||||100
1613062250000|2021-02-11 16:50:50|6440||6440||6440||6440||200
1613062270000|2021-02-11 16:51:10|6435|6428|6432|6428|6435|6428|6432|6428|200
1613062280000|2021-02-11 16:51:20|6431|6427|6430|6420|6431|6427|6429|6420|639
1613062310000|2021-02-11 16:51:50|||||||||527
1613062320000|2021-02-11 16:52:00|6429||6430||6430||6429||300
1613062330000|2021-02-11 16:52:10|6429||6429||6430||6429||500
1613062340000|2021-02-11 16:52:20|6432|6422|6435|6422|6435|6422|6432|6422|500
1613062350000|2021-02-11 16:52:30|6434|6423|6435|6423|6435|6423|6434|6423|800
1613062370000|2021-02-11 16:52:50|6434|6422|6433|6422|6434|6423|6425|6422|700
1613062380000|2021-02-11 16:53:00|6428|6420|6420|6413|6428|6420|6420|6413|2803
1613062390000|2021-02-11 16:53:10|6419|6409|6418|6407|6419|6409|6418|6405|0
1613062400000|2021-02-11 16:53:20|6419|6409|6432|6413|6432|6413|6419|6406|2600
1613062410000|2021-02-11 16:53:30|6431|6415|6429|6415|6431|6415|6429|6415|0
1613062420000|2021-02-11 16:53:40||6416||6415||6416||6415|100
1613062430000|2021-02-11 16:53:50|6428|6420|6427|6415|6429|6420|6427|6415|0
1613062440000|2021-02-11 16:54:00|6426||6425||6426||6425||200
1613062450000|2021-02-11 16:54:10|6426||6425||6426||6425||0
1613062460000|2021-02-11 16:54:20|6424|6411|6419|6407|6425|6411|6419|6404|100
1613062470000|2021-02-11 16:54:30|6426|6410|6430|6413|6432|6420|6426|6407|578
1613062480000|2021-02-11 16:54:40|6427||6427||6427||6427||0
1613062490000|2021-02-11 16:54:50|6420||6427||6427||6420||300
1613062500000|2021-02-11 16:55:00|6426|6408|6427|6412|6429|6412|6424|6408|1200
1613062510000|2021-02-11 16:55:10|6426||6427||6427||6426||0
1613062530000|2021-02-11 16:55:30||6415||6415||6415||6415|0
1613062540000|2021-02-11 16:55:40|||||||||122
1613062550000|2021-02-11 16:55:50|6423|6410|6419|6410|6423|6410|6419|6410|0
1613062560000|2021-02-11 16:56:00|6418|6406|6417|6406|6418|6406|6416|6405|100
1613062570000|2021-02-11 16:56:10|6416|6404|6415|6407|6416|6407|6415|6403|269
1613062580000|2021-02-11 16:56:20|6417||6417||6417||6417||0
1613062590000|2021-02-11 16:56:30|6415|6404|6420|6407|6420|6411|6415|6400|500
1613062600000|2021-02-11 16:56:40|6412|6408|6425|6413|6425|6413|6412|6408|5324
1613062610000|2021-02-11 16:56:50|||||||||100
1613062620000|2021-02-11 16:57:00|6426||6426||6426||6426||0
1613062630000|2021-02-11 16:57:10|||||||||500
1613062640000|2021-02-11 16:57:20|||||||||100
1613062660000|2021-02-11 16:57:40|6419||6427||6427||6419||100
1613062670000|2021-02-11 16:57:50|6426||6427||6427||6426||0
1613062680000|2021-02-11 16:58:00|6419||6427||6427||6419||100
1613062690000|2021-02-11 16:58:10|6426|6407|6422|6406|6427|6409|6419|6406|200
1613062700000|2021-02-11 16:58:20|6421|6407|6422|6408|6422|6408|6419|6406|100
1613062710000|2021-02-11 16:58:30|6419|6406|6419|6406|6422|6408|6419|6406|0
1613062730000|2021-02-11 16:58:50|6420||6420||6420||6419||0
1613062740000|2021-02-11 16:59:00|6421|6407|6427|6410|6427|6410|6421|6407|0
1613062750000|2021-02-11 16:59:10|6426|6411|6427|6420|6427|6420|6426|6410|100
1613062760000|2021-02-11 16:59:20|6423|6423|6427|6420|6427|6423|6423|6420|700
1613062770000|2021-02-11 16:59:30|6425|6416|6430|6416|6431|6416|6423|6410|3046
1613062780000|2021-02-11 16:59:40|6431|6417|6431|6416|6431|6417|6430|6416|100
1613062790000|2021-02-11 16:59:50|6430|6417|6431|6416|6431|6417|6430|6416|141
1613062800000|2021-02-11 17:00:00|6430|6417|6436|6420|6436|6420|6429|6416|800
1613062820000|2021-02-11 17:00:20|6434|6419|6432|6417|6434|6419|6430|6417|0
1613062830000|2021-02-11 17:00:30|6431|6420|6432|6420|6432|6420|6431|6420|100
1613062850000|2021-02-11 17:00:50||6421||6421||6421||6421|0
1613062860000|2021-02-11 17:01:00|6431|6420|6431|6420|6432|6421|6427|6420|665
1613062890000|2021-02-11 17:01:30|6430|6421|6440|6425|6440|6425|6430|6420|1300
1613062900000|2021-02-11 17:01:40|6430||6440||6440||6430||526
1613062910000|2021-02-11 17:01:50|6439||6440||6440||6439||0
1613062920000|2021-02-11 17:02:00|6439||6438||6440||6438||300
1613062930000|2021-02-11 17:02:10|6439|6426|6446|6428|6446|6428|6438|6426|901
1613062940000|2021-02-11 17:02:20|6445|6429|6445|6429|6446|6429|6445|6429|200
1613062950000|2021-02-11 17:02:30|6446|6430|6446|6438|6446|6438|6446|6430|150
1613062980000|2021-02-11 17:03:00|6445|6439|6453|6444|6453|6444|6445|6438|400
1613062990000|2021-02-11 17:03:10||6450||6444||6450||6444|100
1613063000000|2021-02-11 17:03:20|6449|6440|6449|6436|6453|6440|6449|6436|690
1613063010000|2021-02-11 17:03:30|6450||6450||6450||6449||0
1613063020000|2021-02-11 17:03:40|||||||||100
1613063030000|2021-02-11 17:03:50|6449|6437|6450|6441|6450|6441|6449|6437|0
1613063040000|2021-02-11 17:04:00|6453|6442|6453|6442|6453|6442|6453|6442|0
1613063050000|2021-02-11 17:04:10||6441||6441||6441||6441|0
1613063060000|2021-02-11 17:04:20||6440||6442||6442||6440|0
1613063070000|2021-02-11 17:04:30|6451|6441|6451|6437|6451|6441|6450|6437|0
1613063080000|2021-02-11 17:04:40|6452||6451||6452||6451||0
1613063100000|2021-02-11 17:05:00||6440||6438||6441||6437|0
1613063110000|2021-02-11 17:05:10|6452|6437|6452|6442|6452|6442|6452|6437|0
1613063120000|2021-02-11 17:05:20|6450|6437|6446|6437|6450|6437|6446|6437|700
1613063150000|2021-02-11 17:05:50|6444|6438|6452|6445|6452|6445|6444|6437|200
1613063170000|2021-02-11 17:06:10|6446|6434|6446|6436|6446|6436|6446|6434|422
1613063180000|2021-02-11 17:06:20|6450|6437|6452|6443|6452|6443|6450|6437|488
1613063220000|2021-02-11 17:07:00|6453|6445|6458|6447|6458|6447|6453|6445|400
1613063230000|2021-02-11 17:07:10||6448||6448||6448||6448|0
1613063240000|2021-02-11 17:07:20|6461||6461||6461||6461||100
1613063260000|2021-02-11 17:07:40|6459||6461||6461||6459||0
1613063270000|2021-02-11 17:07:50|6460||6461||6461||6460||0
1613063280000|2021-02-11 17:08:00|6462|6449|6460|6449|6466|6449|6460|6447|100
1613063290000|2021-02-11 17:08:10|||||||||837
1613063300000|2021-02-11 17:08:20|6454||6454||6454||6454||200
1613063310000|2021-02-11 17:08:30|6452|6445|6454|6440|6454|6445|6452|6438|490
1613063320000|2021-02-11 17:08:40|6453|6441|6454|6437|6454|6441|6453|6437|0
1613063330000|2021-02-11 17:08:50|6453||6452||6453||6452||150
1613063340000|2021-02-11 17:09:00|6450|6432|6443|6430|6450|6433|6443|6430|100
1613063350000|2021-02-11 17:09:10|6440||6440||6443||6440||700
1613063360000|2021-02-11 17:09:20|6435|6431|6440|6431|6440|6431|6435|6431|200
1613063370000|2021-02-11 17:09:30|6443|6430|6446|6431|6446|6431|6440|6430|200
1613063400000|2021-02-11 17:10:00|6445||6446||6446||6445||0
1613063410000|2021-02-11 17:10:10|6445||6445||6445||6445||0
1613063420000|2021-02-11 17:10:20|6446||6446||6446||6446||0
1613063430000|2021-02-11 17:10:30|6445||6446||6446||6444||0
1613063450000|2021-02-11 17:10:50||6432||6438||6438||6432|900
1613063460000|2021-02-11 17:11:00||6435||6435||6435||6435|200
1613063470000|2021-02-11 17:11:10||6438||6438||6438||6438|0
1613063480000|2021-02-11 17:11:20|6443|6435|6442|6432|6443|6435|6439|6432|600
1613063500000|2021-02-11 17:11:40||6435||6435||6435||6435|0
1613063510000|2021-02-11 17:11:50||6432||6432||6432||6432|0
1613063530000|2021-02-11 17:12:10||6435||6435||6435||6435|500
1613063540000|2021-02-11 17:12:20|6447|6437|6450|6437|6454|6438|6447|6437|1444
1613063550000|2021-02-11 17:12:30|6449|6436|6449|6437|6450|6437|6449|6435|0
1613063560000|2021-02-11 17:12:40|6448|6435|6447|6435|6448|6435|6447|6435|0
1613063570000|2021-02-11 17:12:50|||||||||500
1613063580000|2021-02-11 17:13:00|6448|6437|6452|6437|6454|6437|6448|6437|0
1613063590000|2021-02-11 17:13:10|6454|6438|6454|6443|6454|6443|6454|6438|0
1613063600000|2021-02-11 17:13:20|6457|6444|6474|6457|6475|6458|6457|6444|1474
1613063610000|2021-02-11 17:13:30|6475|6458|6475|6458|6475|6458|6475|6457|551
1613063620000|2021-02-11 17:13:40|6474|6474|6474|6460|6475|6474|6473|6458|754
1613063630000|2021-02-11 17:13:50|6475|6461|6475|6461|6475|6461|6474|6461|0
1613063650000|2021-02-11 17:14:10|6474|6468|6474|6461|6474|6468|6474|6461|214
1613063660000|2021-02-11 17:14:20|6473||6474||6474||6473||100
1613063680000|2021-02-11 17:14:40|6473|6462|6473|6462|6473|6462|6473|6462|100
1613063690000|2021-02-11 17:14:50|6471|6461|6467|6455|6471|6461|6467|6455|715
1613063700000|2021-02-11 17:15:00|6466||6466||6466||6466||100
1613063710000|2021-02-11 17:15:10|6467||6467||6467||6467||0
1613063720000|2021-02-11 17:15:20|6468|6458|6468|6458|6468|6458|6468|6458|0
1613063730000|2021-02-11 17:15:30|6467|6455|6464|6455|6467|6458|6464|6455|271
1613063740000|2021-02-11 17:15:40|6463||6462||6463||6462||100
1613063750000|2021-02-11 17:15:50|6459|6449|6458|6449|6459|6449|6458|6449|100
1613063770000|2021-02-11 17:16:10|6457|6444|6448|6434|6457|6444|6448|6432|100
1613063780000|2021-02-11 17:16:20|||||||||100
1613063790000|2021-02-11 17:16:30||6435||6434||6435||6434|0
1613063810000|2021-02-11 17:16:50||6435||6435||6435||6434|0
1613063820000|2021-02-11 17:17:00||6434||6435||6435||6434|0
1613063830000|2021-02-11 17:17:10|6446|6434|6442|6434|6446|6434|6442|6434|0
1613063840000|2021-02-11 17:17:20|6438|6432|6438|6432|6438|6432|6438|6432|100
1613063860000|2021-02-11 17:17:40||6430||6430||6430||6430|800
1613063870000|2021-02-11 17:17:50|6437|6427|6434|6419|6437|6427|6433|6415|784
1613063880000|2021-02-11 17:18:00|6430|6420|6429|6414|6430|6420|6429|6412|0
1613063890000|2021-02-11 17:18:10|6427|6412|6429|6412|6429|6415|6426|6412|277
1613063900000|2021-02-11 17:18:20|6428|6411|6428|6410|6428|6412|6428|6410|0
1613063910000|2021-02-11 17:18:30|6427|6411|6428|6413|6428|6416|6427|6410|603
1613063920000|2021-02-11 17:18:40|6427|6414|6427|6414|6427|6414|6420|6414|225
1613063930000|2021-02-11 17:18:50|||||||||300
1613063940000|2021-02-11 17:19:00|6426|6407|6421|6408|6426|6410|6421|6407|200
1613063950000|2021-02-11 17:19:10||6410||6410||6410||6410|0
1613063960000|2021-02-11 17:19:20|6419|6409|6416|6407|6419|6410|6416|6406|300
1613063970000|2021-02-11 17:19:30|6415|6406|6415|6407|6415|6407|6411|6400|1158
1613063980000|2021-02-11 17:19:40|6410|6403|6413|6401|6413|6403|6408|6400|2820
1613063990000|2021-02-11 17:19:50|6410|6400|6410|6400|6410|6404|6410|6400|1020
1613064000000|2021-02-11 17:20:00|6409|6398|6402|6387|6409|6398|6399|6385|5128
1613064010000|2021-02-11 17:20:10|||||||||250
1613064020000|2021-02-11 17:20:20|6403|6388|6408|6390|6408|6390|6403|6388|300
1613064030000|2021-02-11 17:20:30|6400|6392|6408|6400|6408|6400|6400|6392|1600
1613064040000|2021-02-11 17:20:40|6405||6408||6408||6405||1450
1613064050000|2021-02-11 17:20:50|6405|6392|6407|6394|6407|6395|6399|6390|2567
1613064060000|2021-02-11 17:21:00|6400|6400|6407|6400|6407|6400|6400|6400|300
1613064070000|2021-02-11 17:21:10|6408|6401|6406|6400|6414|6407|6406|6400|900
1613064080000|2021-02-11 17:21:20|6412||6406||6412||6406||0
1613064090000|2021-02-11 17:21:30|6410||6406||6412||6405||0
1613064100000|2021-02-11 17:21:40|6409||6406||6412||6406||6000
1613064110000|2021-02-11 17:21:50|6412|6398|6400|6395|6412|6398|6399|6395|1630
1613064120000|2021-02-11 17:22:00|6402|6392|6406|6400|6406|6400|6402|6392|1650
1613064140000|2021-02-11 17:22:20||6398||6398||6398||6398|8482
1613064150000|2021-02-11 17:22:30|6405|6397|6404|6395|6405|6397|6402|6395|1200
1613064160000|2021-02-11 17:22:40|6405|6397|6410|6401|6410|6401|6400|6397|3100
1613064170000|2021-02-11 17:22:50||6402||6400||6402||6400|400
1613064180000|2021-02-11 17:23:00|6409||6408||6410||6408||0
1613064190000|2021-02-11 17:23:10|6405|6399|6405|6399|6410|6399|6405|6399|748
1613064200000|2021-02-11 17:23:20|6407||6406||6407||6405||100
1613064210000|2021-02-11 17:23:30|6407|6400|6410|6401|6410|6401|6407|6400|0
1613064220000|2021-02-11 17:23:40|6406|6402|6420|6408|6420|6408|6406|6402|1047
1613064230000|2021-02-11 17:23:50||6410||6408||6410||6408|100
1613064240000|2021-02-11 17:24:00|6418||6420||6420||6418||0
1613064250000|2021-02-11 17:24:10|6418||6420||6420||6418||0
1613064260000|2021-02-11 17:24:20||6409||6409||6410||6409|700
1613064270000|2021-02-11 17:24:30|6419|6406|6417|6406|6419|6406|6415|6405|1107
1613064280000|2021-02-11 17:24:40|6416|6405|6412|6400|6416|6405|6412|6400|352
1613064290000|2021-02-11 17:24:50|||||||||500
1613064300000|2021-02-11 17:25:00|6418|6411|6415|6401|6418|6412|6415|6400|2678
1613064310000|2021-02-11 17:25:10|6412||6412||6412||6412||0
1613064320000|2021-02-11 17:25:20||6400||6400||6400||6400|0
1613064330000|2021-02-11 17:25:30|6410|6399|6409|6395|6410|6399|6403|6385|13186
1613064340000|2021-02-11 17:25:40||6396||6395||6396||6395|590
1613064350000|2021-02-11 17:25:50|6412|6396|6412|6395|6412|6396|6412|6395|0
1613064360000|2021-02-11 17:26:00|6416|6397|6417|6404|6417|6404|6416|6397|100
1613064370000|2021-02-11 17:26:10|6416|6403|6415|6403|6417|6403|6414|6403|0
1613064390000|2021-02-11 17:26:30|6414|6401|6410|6399|6414|6401|6410|6399|500
1613064400000|2021-02-11 17:26:40|6409|6400|6415|6401|6415|6401|6408|6399|2328
1613064420000|2021-02-11 17:27:00|6414|6399|6413|6400|6415|6400|6413|6399|200
1613064430000|2021-02-11 17:27:10|6412|6399|6405|6397|6412|6399|6405|6397|2606
1613064440000|2021-02-11 17:27:20|6403|6395|6395|6385|6403|6395|6393|6385|8000
1613064450000|2021-02-11 17:27:30|6394|6392|6399|6392|6399|6392|6392|6385|4414
1613064460000|2021-02-11 17:27:40|6398|6386|6387|6376|6398|6386|6387|6375|3870
1613064470000|2021-02-11 17:27:50|6389|6377|6377|6369|6389|6378|6377|6368|3117
1613064480000|2021-02-11 17:28:00|6376|6368|6370|6355|6376|6369|6362|6350|5860
1613064490000|2021-02-11 17:28:10|6367|6356|6377|6362|6377|6362|6367|6356|2686
1613064500000|2021-02-11 17:28:20|6380|6363|6374|6350|6380|6364|6374|6350|3300
1613064510000|2021-02-11 17:28:30|6373|6351|6375|6360|6375|6360|6373|6350|1310
1613064520000|2021-02-11 17:28:40|6374|6359|6351|6336|6374|6359|6350|6335|7650
1613064530000|2021-02-11 17:28:50|6350|6337|6352|6340|6352|6340|6350|6336|300
1613064550000|2021-02-11 17:29:10|6354|6341|6354|6340|6354|6342|6347|6340|4548
1613064560000|2021-02-11 17:29:20|6353|6341|6358|6349|6358|6349|6353|6341|701
1613064570000|2021-02-11 17:29:30|||||||||100
1613064580000|2021-02-11 17:29:40|6357|6347|6350|6336|6357|6349|6350|6336|1000
1613064590000|2021-02-11 17:29:50|6349|6337|6361|6349|6362|6349|6349|6336|3234
1613064600000|2021-02-11 17:30:00|6362|6348|6346|6338|6364|6348|6346|6336|1040
1613064610000|2021-02-11 17:30:10|6350|6342|6355|6343|6355|6343|6349|6336|0
1613064620000|2021-02-11 17:30:20|6359|6344|6366|6350|6367|6351|6359|6344|200
1613064630000|2021-02-11 17:30:30|6367|6351|6366|6350|6367|6351|6365|6350|0
1613064640000|2021-02-11 17:30:40|6367|6351|6367|6350|6367|6351|6366|6350|100
1613064650000|2021-02-11 17:30:50|6366|6352|6376|6358|6377|6358|6366|6352|200
1613064660000|2021-02-11 17:31:00|6374||6367||6374||6367||100
1613064670000|2021-02-11 17:31:10||6356||6356||6356||6356|0
1613064680000|2021-02-11 17:31:20|6371|6357|6375|6359|6375|6362|6371|6357|100
1613064690000|2021-02-11 17:31:30|6374|6360|6375|6360|6375|6362|6372|6360|700
1613064700000|2021-02-11 17:31:40|6382|6361|6377|6367|6383|6369|6377|6361|300
1613064720000|2021-02-11 17:32:00|6385|6368|6383|6370|6385|6370|6380|6368|100
1613064730000|2021-02-11 17:32:10|6385|6371|6385|6371|6385|6371|6383|6370|202
1613064740000|2021-02-11 17:32:20|6390|6372|6386|6376|6396|6376|6380|6371|2100
1613064750000|2021-02-11 17:32:30|6393||6385||6393||6385||400
1613064760000|2021-02-11 17:32:40|6383|6375|6376|6361|6383|6375|6376|6360|800
1613064770000|2021-02-11 17:32:50|6375||6375||6375||6375||200
1613064780000|2021-02-11 17:33:00|6378|6370|6385|6371|6385|6371|6378|6370|100
1613064790000|2021-02-11 17:33:10|||||||||140
1613064800000|2021-02-11 17:33:20|6394|6380|6391|6375|6394|6380|6389|6371|100
1613064810000|2021-02-11 17:33:30|6385|6374|6384|6366|6385|6375|6384|6365|0
1613064820000|2021-02-11 17:33:40|6385|6368|6381|6367|6385|6373|6380|6366|785
1613064830000|2021-02-11 17:33:50|||||||||313
1613064850000|2021-02-11 17:34:10|6377|6366|6374|6366|6377|6366|6374|6366|100
1613064860000|2021-02-11 17:34:20|6370|6367|6377|6367|6377|6368|6370|6367|100
1613064870000|2021-02-11 17:34:30|6383|6368|6383|6370|6383|6370|6383|6368|0
1613064880000|2021-02-11 17:34:40|||||||||200
1613064900000|2021-02-11 17:35:00||6368||6372||6372||6368|100
1613064920000|2021-02-11 17:35:20||6373||6373||6373||6373|100
1613064930000|2021-02-11 17:35:30||6374||6375||6375||6374|100
1613064940000|2021-02-11 17:35:40|6391|6376|6394|6377|6395|6377|6383|6375|868
1613064950000|2021-02-11 17:35:50|6393|6378|6393|6378|6393|6378|6393|6378|0
1613064960000|2021-02-11 17:36:00|6390|6377|6387|6377|6390|6377|6387|6377|0
1613064970000|2021-02-11 17:36:10|6390|6375|6383|6372|6390|6375|6383|6366|1600
1613064980000|2021-02-11 17:36:20|6382|6374|6386|6375|6393|6376|6382|6367|0
1613065000000|2021-02-11 17:36:40||6376||6376||6377||6376|0
1613065010000|2021-02-11 17:36:50||6377||6378||6378||6377|0
1613065020000|2021-02-11 17:37:00|6385|6377|6384|6375|6385|6377|6384|6375|1262
1613065030000|2021-02-11 17:37:10|6392|6376|6389|6377|6394|6379|6389|6375|100
1613065040000|2021-02-11 17:37:20|6388|6378|6388|6375|6388|6378|6388|6375|0
1613065050000|2021-02-11 17:37:30|6389|6376|6395|6378|6395|6378|6389|6376|100
1613065070000|2021-02-11 17:37:50|6394|6379|6394|6381|6394|6381|6394|6378|0
1613065080000|2021-02-11 17:38:00|6393|6382|6397|6384|6397|6384|6393|6380|0
1613065100000|2021-02-11 17:38:20|6398|6386|6400|6391|6400|6391|6398|6386|250
1613065110000|2021-02-11 17:38:30|6399|6383|6399|6384|6399|6386|6399|6383|0
1613065120000|2021-02-11 17:38:40||6385||6386||6386||6385|0
1613065130000|2021-02-11 17:38:50|||||||||292
1613065170000|2021-02-11 17:39:30|6398|6385|6393|6383|6398|6385|6393|6383|200
1613065180000|2021-02-11 17:39:40|||||||||100
1613065200000|2021-02-11 17:40:00|6392||6392||6392||6392||200
1613065210000|2021-02-11 17:40:10|||||||||600
1613065220000|2021-02-11 17:40:20|6391|6380|6388|6380|6391|6383|6388|6380|100
1613065230000|2021-02-11 17:40:30|6386|6375|6384|6375|6386|6375|6384|6375|0
1613065240000|2021-02-11 17:40:40|6383|6371|6383|6369|6383|6371|6383|6368|0
1613065250000|2021-02-11 17:40:50|6382||6383||6383||6382||500
1613065260000|2021-02-11 17:41:00|||||||||100
1613065270000|2021-02-11 17:41:10|||||||||300
1613065300000|2021-02-11 17:41:40|6382||6383||6383||6382||200
1613065310000|2021-02-11 17:41:50|6392|6370|6392|6372|6392|6372|6391|6370|793
1613065320000|2021-02-11 17:42:00|6400|6373|6400|6382|6400|6390|6398|6373|200
1613065330000|2021-02-11 17:42:10||6383||6382||6383||6382|0
1613065340000|2021-02-11 17:42:20|6395|6390|6395|6383|6395|6390|6395|6380|100
1613065350000|2021-02-11 17:42:30|6394|6380|6395|6383|6395|6383|6394|6380|0
1613065370000|2021-02-11 17:42:50||6386||6386||6386||6386|0
1613065390000|2021-02-11 17:43:10|6392||6395||6395||6392||0
1613065400000|2021-02-11 17:43:20|6394|6383|6393|6383|6394|6386|6391|6383|0
1613065410000|2021-02-11 17:43:30|6389|6382|6387|6375|6389|6382|6387|6375|246
1613065430000|2021-02-11 17:43:50|6385||6385||6385||6385||0
1613065440000|2021-02-11 17:44:00|6384|6372|6385|6372|6385|6372|6384|6361|0
1613065450000|2021-02-11 17:44:10|6384|6362|6384|6363|6384|6366|6384|6362|0
1613065460000|2021-02-11 17:44:20|6383|6364|6383|6363|6383|6364|6382|6363|300
1613065480000|2021-02-11 17:44:40|6382|6367|6382|6366|6382|6370|6382|6362|200
1613065490000|2021-02-11 17:44:50|6375|6364|6375|6364|6375|6364|6375|6360|0
1613065500000|2021-02-11 17:45:00|6376|6361|6382|6364|6383|6371|6376|6361|158
1613065510000|2021-02-11 17:45:10|6381|6365|6374|6361|6381|6367|6364|6360|500
1613065520000|2021-02-11 17:45:20|||||||||100
1613065530000|2021-02-11 17:45:30|6373|6360|6373|6360|6373|6360|6373|6360|0
1613065550000|2021-02-11 17:45:50|6372|6354|6359|6346|6372|6360|6359|6346|1548
1613065560000|2021-02-11 17:46:00|6358|6341|6358|6342|6359|6342|6357|6340|200
1613065570000|2021-02-11 17:46:10||6340||6340||6342||6340|100
1613065580000|2021-02-11 17:46:20|6357||6358||6358||6357||0
1613065590000|2021-02-11 17:46:30|6357|6332|6339|6326|6357|6337|6339|6326|1800
1613065600000|2021-02-11 17:46:40|6338|6325|6348|6336|6348|6340|6338|6325|1200
1613065610000|2021-02-11 17:46:50|6351||6361||6365||6351||100
1613065620000|2021-02-11 17:47:00|6365|6337|6366|6340|6366|6340|6362|6337|0
1613065630000|2021-02-11 17:47:10|6363||6363||6363||6363||0
1613065640000|2021-02-11 17:47:20|6367|6341|6373|6356|6373|6356|6366|6341|200
1613065650000|2021-02-11 17:47:30|6372|6357|6372|6356|6373|6357|6371|6356|1350
1613065660000|2021-02-11 17:47:40|6371||6372||6372||6370||0
1613065670000|2021-02-11 17:47:50|6371|6357|6372|6357|6372|6357|6371|6356|0
1613065680000|2021-02-11 17:48:00|6366|6358|6372|6359|6383|6372|6366|6357|682
1613065690000|2021-02-11 17:48:10|6371|6360|6371|6353|6372|6360|6371|6353|200
1613065700000|2021-02-11 17:48:20|6373|6366|6371|6358|6375|6366|6370|6357|900
1613065710000|2021-02-11 17:48:30|6369|6359|6371|6359|6371|6359|6369|6359|200
1613065720000|2021-02-11 17:48:40|6374|6361|6375|6362|6378|6367|6374|6359|450
1613065730000|2021-02-11 17:48:50|6374|6360|6366|6357|6374|6361|6366|6357|0
1613065740000|2021-02-11 17:49:00|6362|6356|6362|6352|6362|6356|6362|6352|100
1613065750000|2021-02-11 17:49:10|6363|6354|6368|6355|6372|6356|6363|6352|300
1613065760000|2021-02-11 17:49:20|6369|6356|6371|6357|6371|6357|6368|6355|101
1613065770000|2021-02-11 17:49:30|6370||6371||6371||6370||0
1613065780000|2021-02-11 17:49:40|6370|6356|6368|6355|6370|6356|6363|6355|100
1613065800000|2021-02-11 17:50:00||6357||6355||6357||6355|0
1613065810000|2021-02-11 17:50:10|6367|6345|6363|6347|6367|6355|6355|6340|529
1613065820000|2021-02-11 17:50:20|6362|6350|6363|6349|6363|6354|6362|6342|0
1613065830000|2021-02-11 17:50:30||6342||6350||6351||6342|0
1613065840000|2021-02-11 17:50:40|6361|6344|6361|6347|6361|6350|6361|6344|0
1613065860000|2021-02-11 17:51:00||6348||6348||6350||6347|0
1613065870000|2021-02-11 17:51:10|6360|6347|6360|6347|6360|6347|6360|6347|100
1613065890000|2021-02-11 17:51:30|6359|6350|6355|6348|6359|6350|6350|6347|318
1613065900000|2021-02-11 17:51:40|6358|6347|6355|6338|6358|6347|6355|6338|233
1613065910000|2021-02-11 17:51:50|6346|6339|6346|6338|6355|6339|6346|6338|200
1613065920000|2021-02-11 17:52:00|||||||||1100
1613065930000|2021-02-11 17:52:10|6350|6339|6351|6339|6351|6339|6350|6339|0
1613065940000|2021-02-11 17:52:20|6345|6338|6345|6331|6345|6338|6344|6330|1100
1613065950000|2021-02-11 17:52:30|6344|6330|6344|6330|6344|6333|6344|6330|0
1613065960000|2021-02-11 17:52:40||6331||6330||6331||6330|1000
1613065970000|2021-02-11 17:52:50|6343||6343||6343||6343||0
1613065980000|2021-02-11 17:53:00|6342||6343||6343||6342||0
1613065990000|2021-02-11 17:53:10|6342|6325|6342|6325|6343|6330|6336|6325|2807
1613066000000|2021-02-11 17:53:20|6343|6327|6343|6327|6343|6327|6343|6327|0
1613066010000|2021-02-11 17:53:30||6330||6331||6331||6330|0
1613066020000|2021-02-11 17:53:40||6332||6332||6332||6331|100
1613066030000|2021-02-11 17:53:50|6342|6325|6342|6328|6342|6328|6342|6325|0
1613066040000|2021-02-11 17:54:00|6343|6329|6351|6338|6351|6338|6343|6329|0
1613066050000|2021-02-11 17:54:10|6350||6351||6351||6350||0
1613066070000|2021-02-11 17:54:30|6350||6351||6351||6350||500
1613066080000|2021-02-11 17:54:40|6359|6339|6359|6341|6359|6342|6351|6339|400
1613066090000|2021-02-11 17:54:50|6358||6360||6360||6356||200
1613066100000|2021-02-11 17:55:00|6356||6360||6360||6356||0
1613066110000|2021-02-11 17:55:10|6355|6350|6354|6341|6355|6350|6353|6341|300
1613066120000|2021-02-11 17:55:20|6353|6340|6354|6336|6354|6340|6353|6331|2151
1613066130000|2021-02-11 17:55:30|6345|6339|6354|6339|6354|6339|6345|6336|500
1613066140000|2021-02-11 17:55:40|6355|6338|6345|6336|6355|6339|6345|6330|0
1613066150000|2021-02-11 17:55:50|6352|6339|6352|6337|6352|6339|6351|6337|711
1613066160000|2021-02-11 17:56:00|6351|6336|6352|6338|6352|6338|6351|6336|1000
1613066170000|2021-02-11 17:56:10|6351|6337|6356|6338|6356|6338|6351|6337|200
1613066180000|2021-02-11 17:56:20|6371|6339|6373|6352|6376|6360|6364|6338|1931
1613066190000|2021-02-11 17:56:30|6375|6353|6378|6354|6378|6354|6373|6353|0
1613066200000|2021-02-11 17:56:40|6373|6355|6378|6354|6378|6355|6358|6354|400
1613066210000|2021-02-11 17:56:50|6375|6355|6375|6356|6375|6356|6373|6355|0
1613066220000|2021-02-11 17:57:00|6374|6355|6375|6357|6375|6357|6374|6355|100
1613066230000|2021-02-11 17:57:10|6378|6358|6378|6357|6378|6358|6373|6357|0
1613066240000|2021-02-11 17:57:20|6373|6358|6373|6358|6378|6359|6373|6358|600
1613066250000|2021-02-11 17:57:30|6372|6360|6375|6360|6375|6360|6363|6360|885
1613066260000|2021-02-11 17:57:40|6378|6361|6383|6368|6383|6370|6378|6361|2210
1613066270000|2021-02-11 17:57:50||6369||6369||6369||6368|1000
1613066280000|2021-02-11 17:58:00|6394|6378|6400|6378|6400|6394|6392|6370|628
1613066290000|2021-02-11 17:58:10|6403|6392|6408|6392|6408|6394|6403|6378|300
1613066300000|2021-02-11 17:58:20||6391||6391||6391||6391|0
1613066310000|2021-02-11 17:58:30|6405||6405||6408||6405||0
1613066320000|2021-02-11 17:58:40|6404||6409||6410||6404||600
1613066330000|2021-02-11 17:58:50|6410||6409||6410||6409||0
1613066340000|2021-02-11 17:59:00|6410|6392|6410|6391|6410|6392|6407|6391|0
1613066350000|2021-02-11 17:59:10|6407|6393|6403|6386|6410|6400|6403|6379|416
1613066360000|2021-02-11 17:59:20|6409|6387|6409|6391|6409|6391|6409|6386|0
1613066370000|2021-02-11 17:59:30|6401|6387|6391|6377|6401|6387|6391|6377|575
1613066380000|2021-02-11 17:59:40|6392||6397||6397||6392||0
1613066390000|2021-02-11 17:59:50|||||||||400
1613066400000|2021-02-11 18:00:00|6396|6378|6397|6377|6397|6378|6396|6370|200
1613066410000|2021-02-11 18:00:10||6376||6378||6378||6376|200
1613066420000|2021-02-11 18:00:20||6379||6378||6379||6378|0
1613066430000|2021-02-11 18:00:30||6379||6379||6379||6379|0
1613066440000|2021-02-11 18:00:40||6378||6378||6379||6378|200
1613066450000|2021-02-11 18:00:50||6382||6388||6388||6382|250
1613066460000|2021-02-11 18:01:00||6383||6373||6383||6373|111
1613066470000|2021-02-11 18:01:10|6396||6397||6397||6396||0
1613066480000|2021-02-11 18:01:20||6375||6373||6375||6373|0
1613066490000|2021-02-11 18:01:30|6396|6376|6397|6376|6397|6376|6396|6376|0
1613066500000|2021-02-11 18:01:40|6396|6373|6396|6376|6396|6376|6396|6373|0
1613066510000|2021-02-11 18:01:50||6377||6378||6378||6377|495
1613066520000|2021-02-11 18:02:00|6401|6386|6401|6387|6401|6387|6401|6386|100
1613066560000|2021-02-11 18:02:40|6407|6399|6417|6400|6418|6401|6407|6399|3100
1613066570000|2021-02-11 18:02:50|6416|6401|6417|6400|6417|6401|6416|6400|0
1613066580000|2021-02-11 18:03:00|6415|6401|6417|6400|6417|6409|6415|6400|100
1613066600000|2021-02-11 18:03:20|6416||6417||6417||6416||0
1613066610000|2021-02-11 18:03:30|6416|6399|6413|6397|6417|6399|6410|6397|300
1613066630000|2021-02-11 18:03:50|6412||6418||6418||6411||0
1613066640000|2021-02-11 18:04:00||6398||6398||6398||6398|0
1613066660000|2021-02-11 18:04:20||6399||6400||6400||6398|0
1613066670000|2021-02-11 18:04:30||6401||6400||6401||6400|0
1613066680000|2021-02-11 18:04:40|6417|6401|6417|6402|6417|6402|6417|6401|489
1613066690000|2021-02-11 18:04:50|6416||6416||6416||6416||0
1613066700000|2021-02-11 18:05:00|6415|6400|6411|6393|6415|6401|6407|6387|2369
1613066720000|2021-02-11 18:05:20||6392||6392||6392||6392|0
1613066740000|2021-02-11 18:05:40||6391||6391||6391||6391|0
1613066750000|2021-02-11 18:05:50|||||||||200
1613066760000|2021-02-11 18:06:00||6393||6393||6393||6393|0
1613066780000|2021-02-11 18:06:20|6417|6394|6415|6398|6417|6412|6411|6394|5279
1613066790000|2021-02-11 18:06:30|6411|6412|6414|6399|6415|6412|6411|6387|750
1613066810000|2021-02-11 18:06:50||6398||6398||6398||6398|0
1613066830000|2021-02-11 18:07:10|6413|6399|6414|6398|6414|6399|6413|6398|0
1613066840000|2021-02-11 18:07:20||6399||6399||6400||6399|500
1613066850000|2021-02-11 18:07:30|6413|6400|6413|6397|6414|6400|6413|6387|0
1613066860000|2021-02-11 18:07:40|6412|6394|6411|6398|6413|6398|6411|6387|0
1613066870000|2021-02-11 18:07:50|6410|6400|6412|6400|6412|6400|6410|6400|0
1613066890000|2021-02-11 18:08:10|6415|6396|6412|6396|6415|6396|6412|6396|100
1613066900000|2021-02-11 18:08:20|6415|6397|6414|6401|6415|6407|6414|6397|200
1613066920000|2021-02-11 18:08:40||6400||6400||6400||6400|0
1613066930000|2021-02-11 18:08:50|6413|6392|6404|6392|6413|6393|6404|6387|0
1613066950000|2021-02-11 18:09:10||6393||6389||6393||6389|200
1613066960000|2021-02-11 18:09:20||6391||6391||6391||6391|0
1613066970000|2021-02-11 18:09:30|6410|6390|6410|6398|6410|6401|6409|6390|1586
1613066980000|2021-02-11 18:09:40|6407|6392|6398|6386|6407|6397|6398|6386|451
1613066990000|2021-02-11 18:09:50|6410|6390|6408|6393|6410|6395|6408|6390|300
1613067000000|2021-02-11 18:10:00|6407|6392|6408|6392|6408|6392|6407|6392|0
1613067010000|2021-02-11 18:10:10|6407||6408||6408||6406||200
1613067030000|2021-02-11 18:10:30|6407|6393|6407|6393|6408|6393|6407|6393|0
1613067040000|2021-02-11 18:10:40|6408|6392|6408|6392|6408|6393|6408|6392|0
1613067050000|2021-02-11 18:10:50|6407|6393|6411|6393|6412|6394|6407|6392|0
1613067060000|2021-02-11 18:11:00|6410|6392|6410|6392|6410|6392|6410|6392|0
1613067070000|2021-02-11 18:11:10||6393||6393||6393||6393|0
1613067080000|2021-02-11 18:11:20|6409|6394|6409|6393|6412|6394|6409|6392|0
1613067090000|2021-02-11 18:11:30|6405|6392|6413|6395|6413|6395|6405|6392|0
1613067120000|2021-02-11 18:12:00|6414|6399|6414|6403|6415|6404|6414|6399|300
1613067140000|2021-02-11 18:12:20|||||||||100
1613067150000|2021-02-11 18:12:30|6413|6395|6400|6386|6413|6395|6400|6386|806
1613067170000|2021-02-11 18:12:50|6399|6375|6398|6376|6399|6376|6398|6375|1445
1613067200000|2021-02-11 18:13:20|6397|6378|6398|6379|6398|6379|6397|6376|0
1613067210000|2021-02-11 18:13:30|6401|6380|6401|6384|6401|6384|6401|6380|0
1613067240000|2021-02-11 18:14:00|6400|6385|6405|6384|6405|6385|6400|6384|600
1613067250000|2021-02-11 18:14:10|6412|6385|6412|6392|6412|6395|6409|6385|100
1613067260000|2021-02-11 18:14:20||6393||6393||6394||6392|0
1613067280000|2021-02-11 18:14:40||6394||6394||6394||6394|0
1613067290000|2021-02-11 18:14:50||6393||6393||6393||6393|0
1613067300000|2021-02-11 18:15:00|6411|6394|6412|6395|6412|6395|6411|6394|900
1613067310000|2021-02-11 18:15:10|6414|6396|6411|6396|6417|6410|6411|6395|902
1613067320000|2021-02-11 18:15:20|6415|6395|6420|6401|6420|6411|6415|6395|2255
1613067340000|2021-02-11 18:15:40||6402||6402||6402||6402|0
1613067350000|2021-02-11 18:15:50|6419|6401|6420|6401|6420|6401|6419|6401|200
1613067370000|2021-02-11 18:16:10||6402||6403||6403||6402|0
1613067380000|2021-02-11 18:16:20||6404||6405||6405||6404|0
1613067390000|2021-02-11 18:16:30|6419|6403|6420|6403|6420|6403|6419|6403|0
1613067420000|2021-02-11 18:17:00|6419||6420||6420||6419||0
1613067430000|2021-02-11 18:17:10|6415|6410|6415|6404|6415|6410|6415|6401|945
1613067440000|2021-02-11 18:17:20|6419|6405|6420|6406|6420|6406|6419|6405|500
1613067490000|2021-02-11 18:18:10|6419||6417||6420||6417||200
1613067500000|2021-02-11 18:18:20|6415|6403|6405|6395|6415|6403|6405|6392|400
1613067510000|2021-02-11 18:18:30|6411|6396|6415|6404|6415|6404|6411|6396|898
1613067520000|2021-02-11 18:18:40||6403||6402||6403||6402|500
1613067530000|2021-02-11 18:18:50|6414|6397|6415|6401|6415|6401|6414|6397|0
1613067540000|2021-02-11 18:19:00|||||||||100
1613067560000|2021-02-11 18:19:20|6417|6402|6420|6406|6420|6411|6417|6402|8514
1613067580000|2021-02-11 18:19:40|6412|6403|6412|6401|6419|6403|6412|6401|327
1613067600000|2021-02-11 18:20:00|6420|6406|6420|6407|6420|6407|6419|6406|100
1613067610000|2021-02-11 18:20:10|6419|6406|6420|6406|6420|6406|6419|6406|100
1613067620000|2021-02-11 18:20:20|6423|6407|6428|6409|6428|6409|6423|6407|322
1613067630000|2021-02-11 18:20:30|6427|6410|6427|6410|6427|6410|6427|6409|300
1613067640000|2021-02-11 18:20:40|6428|6411|6428|6413|6428|6413|6428|6410|200
1613067650000|2021-02-11 18:20:50|6434|6414|6442|6417|6442|6432|6433|6414|1145
1613067660000|2021-02-11 18:21:00|6440|6418|6440|6417|6440|6418|6440|6417|0
1613067670000|2021-02-11 18:21:10|6439|6418|6438|6415|6439|6418|6430|6415|2500
1613067680000|2021-02-11 18:21:20|6442|6416|6448|6426|6450|6431|6440|6415|334
1613067700000|2021-02-11 18:21:40|6435|6421|6435|6421|6435|6421|6435|6421|0
1613067710000|2021-02-11 18:21:50|6434|6422|6435|6421|6435|6422|6434|6421|0
1613067720000|2021-02-11 18:22:00|6445|6430|6445|6424|6445|6430|6445|6422|0
1613067740000|2021-02-11 18:22:20||6425||6426||6426||6424|0
1613067750000|2021-02-11 18:22:30|6435|6425|6445|6424|6445|6430|6435|6415|8727
1613067760000|2021-02-11 18:22:40|6448|6425|6450|6439|6450|6443|6448|6425|1791
1613067780000|2021-02-11 18:23:00|6462|6440|6468|6449|6474|6449|6457|6440|1516
1613067790000|2021-02-11 18:23:10|6465|6450|6463|6450|6468|6450|6463|6450|840
1613067800000|2021-02-11 18:23:20|6466|6451|6471|6453|6472|6453|6466|6451|500
1613067810000|2021-02-11 18:23:30|6469|6452|6467|6453|6469|6460|6457|6447|1100
1613067830000|2021-02-11 18:23:50||6454||6450||6454||6449|340
1613067840000|2021-02-11 18:24:00|||||||||100
1613067850000|2021-02-11 18:24:10|6466||6464||6467||6464||0
1613067860000|2021-02-11 18:24:20||6451||6451||6451||6451|300
1613067870000|2021-02-11 18:24:30|6463||6463||6463||6463||0
1613067880000|2021-02-11 18:24:40|6462||6463||6463||6462||0
1613067900000|2021-02-11 18:25:00|6462|6450|6456|6441|6462|6450|6456|6440|400
1613067910000|2021-02-11 18:25:10||6442||6441||6442||6441|400
1613067920000|2021-02-11 18:25:20||6442||6442||6443||6442|1400
1613067930000|2021-02-11 18:25:30||6443||6443||6443||6443|0
1613067940000|2021-02-11 18:25:40|6462|6449|6462|6447|6462|6449|6462|6447|0
1613067950000|2021-02-11 18:25:50||6444||6444||6446||6444|150
1613067960000|2021-02-11 18:26:00||6445||6445||6445||6444|0
1613067970000|2021-02-11 18:26:10|6463|6444|6461|6450|6463|6455|6461|6444|100
1613067980000|2021-02-11 18:26:20|6460|6446|6460|6445|6460|6446|6460|6444|400
1613067990000|2021-02-11 18:26:30||6444||6444||6444||6444|0
1613068000000|2021-02-11 18:26:40||6445||6445||6445||6444|0
1613068020000|2021-02-11 18:27:00|6449|6449|6456|6443|6463|6449|6449|6442|696
1613068030000|2021-02-11 18:27:10||6442||6443||6443||6442|0
1613068040000|2021-02-11 18:27:20|6455|6444|6456|6441|6456|6444|6455|6441|150
1613068050000|2021-02-11 18:27:30|6455|6442|6455|6442|6455|6442|6455|6442|0
1613068060000|2021-02-11 18:27:40||6441||6441||6441||6441|0
1613068070000|2021-02-11 18:27:50|6452|6442|6452|6441|6452|6442|6452|6441|150
1613068110000|2021-02-11 18:28:30||6443||6441||6443||6441|0
1613068140000|2021-02-11 18:29:00||6443||6441||6443||6441|240
1613068150000|2021-02-11 18:29:10|6451|6439|6450|6438|6451|6440|6450|6431|400
1613068170000|2021-02-11 18:29:30|6449|6440|6448|6438|6449|6441|6448|6438|297
1613068180000|2021-02-11 18:29:40|||||||||953
1613068190000|2021-02-11 18:29:50|6447|6431|6443|6431|6447|6435|6443|6431|0
1613068200000|2021-02-11 18:30:00|6442|6433|6452|6435|6452|6440|6435|6433|1600
1613068210000|2021-02-11 18:30:10|6451|6436|6450|6436|6452|6436|6450|6436|0
1613068220000|2021-02-11 18:30:20|6448||6450||6450||6448||0
1613068230000|2021-02-11 18:30:30||6437||6436||6437||6436|0
1613068240000|2021-02-11 18:30:40||6437||6436||6437||6436|0
1613068250000|2021-02-11 18:30:50|6447||6445||6447||6445||0
1613068260000|2021-02-11 18:31:00|6450|6435|6447|6433|6452|6435|6445|6433|100
1613068270000|2021-02-11 18:31:10|6444|6434|6450|6435|6453|6436|6444|6433|246
1613068280000|2021-02-11 18:31:20|6449|6437|6448|6437|6449|6437|6448|6437|0
1613068300000|2021-02-11 18:31:40||6436||6436||6436||6436|0
1613068310000|2021-02-11 18:31:50||6435||6435||6436||6435|1000
1613068380000|2021-02-11 18:33:00|6460|6436|6462|6444|6464|6448|6455|6436|100
1613068390000|2021-02-11 18:33:10|6463||6462||6464||6462||100
1613068400000|2021-02-11 18:33:20|6463|6443|6463|6443|6464|6443|6462|6443|0
1613068410000|2021-02-11 18:33:30|6460|6445|6460|6443|6460|6445|6460|6443|0
1613068430000|2021-02-11 18:33:50|6459||6459||6459||6459||0
1613068440000|2021-02-11 18:34:00|6456|6442|6454|6440|6456|6442|6451|6440|0
1613068450000|2021-02-11 18:34:10||6441||6440||6441||6440|0
1613068460000|2021-02-11 18:34:20|6457|6441|6457|6441|6460|6441|6457|6440|100
1613068470000|2021-02-11 18:34:30||6443||6443||6443||6443|0
1613068480000|2021-02-11 18:34:40||6444||6443||6444||6443|500
1613068510000|2021-02-11 18:35:10|6459|6445|6459|6445|6460|6446|6459|6445|100
1613068520000|2021-02-11 18:35:20|6460|6446|6460|6445|6460|6446|6460|6445|0
1613068530000|2021-02-11 18:35:30|6462|6446|6463|6449|6464|6449|6462|6445|1699
1613068540000|2021-02-11 18:35:40|6464|6450|6464|6450|6464|6450|6463|6450|0
1613068550000|2021-02-11 18:35:50||6451||6450||6451||6450|0
1613068560000|2021-02-11 18:36:00|6466|6451|6474|6458|6474|6458|6466|6451|600
1613068570000|2021-02-11 18:36:10|6473||6469||6474||6469||0
1613068580000|2021-02-11 18:36:20|6472||6474||6474||6471||0
1613068590000|2021-02-11 18:36:30|6473|6459|6474|6460|6474|6460|6473|6458|0
1613068620000|2021-02-11 18:37:00|6473||6474||6474||6473||200
1613068640000|2021-02-11 18:37:20|6475|6469|6480|6470|6480|6471|6475|6461|1251
1613068650000|2021-02-11 18:37:30|||||||||100
1613068680000|2021-02-11 18:38:00|||||||||200
1613068700000|2021-02-11 18:38:20|6475|6468|6466|6458|6475|6468|6466|6458|1122
1613068710000|2021-02-11 18:38:30|6470||6470||6470||6470||0
1613068720000|2021-02-11 18:38:40|6472|6459|6466|6458|6476|6459|6466|6458|250
1613068740000|2021-02-11 18:39:00|6476|6457|6466|6456|6476|6457|6466|6451|752
1613068750000|2021-02-11 18:39:10|6471|6458|6469|6456|6476|6458|6469|6456|0
1613068760000|2021-02-11 18:39:20|6470|6458|6470|6458|6470|6458|6469|6458|0
1613068770000|2021-02-11 18:39:30||6457||6456||6457||6456|0
1613068780000|2021-02-11 18:39:40|6476|6459|6478|6465|6478|6465|6474|6459|100
1613068790000|2021-02-11 18:39:50|6477|6463|6472|6459|6477|6463|6472|6459|100
1613068800000|2021-02-11 18:40:00||6460||6459||6460||6459|200
1613068810000|2021-02-11 18:40:10||6460||6459||6460||6459|100
1613068860000|2021-02-11 18:41:00||6462||6462||6462||6462|0
1613068870000|2021-02-11 18:41:10|6474|6463|6475|6463|6476|6463|6474|6463|200
1613068880000|2021-02-11 18:41:20|||||||||600
1613068890000|2021-02-11 18:41:30||6462||6462||6463||6462|2143
1613068900000|2021-02-11 18:41:40|6474|6460|6467|6450|6474|6460|6464|6450|1389
1613068910000|2021-02-11 18:41:50|6457|6452|6455|6439|6462|6453|6452|6439|2624
1613068920000|2021-02-11 18:42:00|6454|6440|6455|6441|6455|6441|6454|6440|425
1613068930000|2021-02-11 18:42:10|6456|6439|6456|6439|6456|6441|6456|6439|0
1613068940000|2021-02-11 18:42:20|6452|6440|6449|6443|6452|6443|6449|6440|0
1613068950000|2021-02-11 18:42:30|6452||6452||6452||6452||0
1613068960000|2021-02-11 18:42:40|6453|6444|6473|6462|6475|6470|6453|6444|4507
1613068970000|2021-02-11 18:42:50|6472|6460|6469|6458|6472|6460|6467|6458|750
1613068990000|2021-02-11 18:43:10|6473|6459|6479|6467|6479|6467|6473|6459|100
1613069010000|2021-02-11 18:43:30||6470||6470||6470||6467|300
1613069020000|2021-02-11 18:43:40|6478|6471|6479|6471|6480|6474|6478|6471|797
1613069030000|2021-02-11 18:43:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1613069050000|2021-02-11 18:44:10|6479|6470|6477|6470|6479|6470|6476|6470|200
1613069060000|2021-02-11 18:44:20|6479|6471|6484|6473|6484|6473|6479|6471|2399
1613069070000|2021-02-11 18:44:30||6472||6472||6472||6471|100
1613069080000|2021-02-11 18:44:40|6482|6473|6484|6471|6484|6473|6482|6471|1500
1613069090000|2021-02-11 18:44:50|6485|6472|6490|6480|6490|6480|6483|6472|722
1613069100000|2021-02-11 18:45:00|6493|6481|6491|6481|6493|6481|6491|6479|1400
1613069110000|2021-02-11 18:45:10|6492||6492||6492||6490||350
1613069120000|2021-02-11 18:45:20|6486|6476|6480|6470|6486|6477|6480|6470|714
1613069140000|2021-02-11 18:45:40|6479|6471|6477|6457|6479|6471|6477|6457|999
1613069150000|2021-02-11 18:45:50|6476|6460|6474|6462|6477|6462|6474|6457|300
1613069160000|2021-02-11 18:46:00|6477|6464|6473|6453|6477|6464|6473|6453|0
1613069170000|2021-02-11 18:46:10||6459||6459||6459||6459|0
1613069180000|2021-02-11 18:46:20|||||||||100
1613069190000|2021-02-11 18:46:30|6472|6458|6468|6451|6472|6458|6468|6451|0
1613069200000|2021-02-11 18:46:40|6467|6452|6466|6453|6467|6453|6466|6452|0
1613069210000|2021-02-11 18:46:50|6468|6454|6468|6457|6468|6457|6468|6454|801
1613069220000|2021-02-11 18:47:00|6470|6458|6471|6458|6474|6458|6460|6458|300
1613069230000|2021-02-11 18:47:10|6470|6459|6471|6459|6471|6459|6470|6459|0
1613069240000|2021-02-11 18:47:20||6458||6458||6458||6458|0
1613069250000|2021-02-11 18:47:30|6469||6469||6469||6469||0
1613069270000|2021-02-11 18:47:50||6459||6459||6459||6459|100
1613069280000|2021-02-11 18:48:00|6472|6460|6476|6463|6476|6463|6472|6460|200
1613069300000|2021-02-11 18:48:20|6469|6464|6469|6461|6469|6464|6469|6459|0
1613069320000|2021-02-11 18:48:40|6473|6463|6474|6464|6476|6464|6473|6463|200
1613069330000|2021-02-11 18:48:50|6475||6475||6475||6474||400
1613069340000|2021-02-11 18:49:00|6474|6461|6470|6458|6474|6461|6470|6458|200
1613069350000|2021-02-11 18:49:10|6471|6460|6470|6461|6471|6461|6470|6460|0
1613069370000|2021-02-11 18:49:30|||||||||200
1613069380000|2021-02-11 18:49:40|6475|6462|6475|6462|6475|6462|6474|6462|100
1613069400000|2021-02-11 18:50:00|6474||6474||6474||6474||100
1613069410000|2021-02-11 18:50:10|||||||||1100
1613069420000|2021-02-11 18:50:20||6461||6461||6461||6461|0
1613069430000|2021-02-11 18:50:30|6473|6460|6469|6455|6474|6460|6469|6455|251
1613069440000|2021-02-11 18:50:40||6458||6458||6458||6458|200
1613069450000|2021-02-11 18:50:50||6459||6458||6459||6458|0
1613069470000|2021-02-11 18:51:10||6459||6459||6459||6459|0
1613069480000|2021-02-11 18:51:20||6462||6459||6462||6459|200
1613069490000|2021-02-11 18:51:30||6458||6458||6458||6458|900
1613069520000|2021-02-11 18:52:00|6473|6459|6475|6463|6475|6463|6473|6458|600
1613069530000|2021-02-11 18:52:10||6467||6467||6467||6467|0
1613069550000|2021-02-11 18:52:30|6474|6466|6475|6463|6475|6466|6474|6463|100
1613069560000|2021-02-11 18:52:40||6464||6464||6464||6464|0
1613069570000|2021-02-11 18:52:50||6463||6467||6467||6463|0
1613069580000|2021-02-11 18:53:00||6465||6463||6465||6463|0
1613069600000|2021-02-11 18:53:20|6474|6464|6475|6468|6475|6468|6474|6464|0
1613069620000|2021-02-11 18:53:40|6481|6469|6486|6476|6486|6476|6481|6469|1100
1613069630000|2021-02-11 18:53:50|6484||6484||6486||6484||0
1613069640000|2021-02-11 18:54:00|6485|6469|6483|6469|6485|6470|6480|6468|500
1613069650000|2021-02-11 18:54:10|6480|6470|6478|6468|6483|6470|6478|6468|0
1613069660000|2021-02-11 18:54:20|6482||6481||6482||6478||0
1613069670000|2021-02-11 18:54:30|6478|6470|6476|6467|6483|6470|6476|6467|200
1613069680000|2021-02-11 18:54:40|6474|6465|6474|6457|6474|6465|6473|6449|2829
1613069690000|2021-02-11 18:54:50||6465||6465||6465||6465|0
1613069700000|2021-02-11 18:55:00|||||||||100
1613069710000|2021-02-11 18:55:10|6477||6477||6477||6477||0
1613069720000|2021-02-11 18:55:20|6476|6459|6474|6460|6476|6461|6474|6457|234
1613069730000|2021-02-11 18:55:30||6461||6460||6461||6460|0
1613069740000|2021-02-11 18:55:40|6470|6461|6470|6463|6470|6463|6470|6460|0
1613069750000|2021-02-11 18:55:50||6461||6461||6461||6461|0
1613069760000|2021-02-11 18:56:00||6464||6461||6464||6461|461
1613069780000|2021-02-11 18:56:20|6465|6465|6478|6465|6478|6465|6465|6465|500
1613069790000|2021-02-11 18:56:30||6466||6465||6466||6465|100
1613069820000|2021-02-11 18:57:00|6479||6478||6479||6478||0
1613069830000|2021-02-11 18:57:10|6479|6471|6474|6461|6483|6471|6474|6461|100
1613069840000|2021-02-11 18:57:20|6476|6465|6476|6465|6476|6465|6476|6465|0
1613069850000|2021-02-11 18:57:30|||||||||250
1613069870000|2021-02-11 18:57:50|6475||6475||6475||6475||100
1613069880000|2021-02-11 18:58:00|6476||6476||6476||6476||0
1613069890000|2021-02-11 18:58:10|6477|6466|6483|6466|6484|6466|6477|6466|0
1613069900000|2021-02-11 18:58:20|6484|6472|6483|6473|6484|6473|6481|6472|0
1613069930000|2021-02-11 18:58:50|6480|6472|6477|6468|6480|6472|6475|6468|1463
1613069940000|2021-02-11 18:59:00|6475|6460|6472|6462|6475|6468|6472|6460|373
1613069950000|2021-02-11 18:59:10|6474|6465|6477|6465|6478|6465|6474|6465|100
1613069960000|2021-02-11 18:59:20|6478||6472||6478||6472||400
1613069970000|2021-02-11 18:59:30|6470|6462|6470|6460|6470|6462|6470|6457|150
1613069980000|2021-02-11 18:59:40|6460|6456|6459|6449|6469|6456|6459|6449|193
1613070000000|2021-02-11 19:00:00|6463|6455|6463|6456|6463|6456|6461|6455|606
1613070010000|2021-02-11 19:00:10|6462|6455|6462|6453|6462|6455|6462|6453|400
1613070020000|2021-02-11 19:00:20||6458||6453||6458||6453|500
1613070030000|2021-02-11 19:00:30|6458|6450|6462|6453|6462|6453|6458|6445|519
1613070040000|2021-02-11 19:00:40|6461|6450|6458|6439|6461|6450|6458|6438|103
1613070050000|2021-02-11 19:00:50|6457|6440|6456|6440|6457|6443|6456|6440|100
1613070060000|2021-02-11 19:01:00|6455|6441|6455|6445|6455|6445|6455|6441|0
1613070070000|2021-02-11 19:01:10|6454|6442|6454|6440|6454|6443|6454|6440|0
1613070080000|2021-02-11 19:01:20|6453|6441|6454|6437|6454|6441|6453|6437|310
1613070090000|2021-02-11 19:01:30|6453||6449||6453||6449||0
1613070100000|2021-02-11 19:01:40|6448|6434|6447|6430|6449|6434|6447|6430|0
1613070110000|2021-02-11 19:01:50|6445||6445||6445||6445||0
1613070120000|2021-02-11 19:02:00|6444||6444||6444||6443||200
1613070130000|2021-02-11 19:02:10||6431||6430||6431||6430|100
1613070140000|2021-02-11 19:02:20|6443|6431|6452|6434|6452|6444|6442|6430|902
1613070150000|2021-02-11 19:02:30||6435||6435||6436||6435|0
1613070160000|2021-02-11 19:02:40|6450||6450||6451||6450||0
1613070170000|2021-02-11 19:02:50|6449|6436|6452|6435|6452|6436|6449|6435|0
1613070180000|2021-02-11 19:03:00|6451|6436|6451|6436|6451|6436|6451|6436|0
1613070190000|2021-02-11 19:03:10|6452|6435|6450|6435|6452|6436|6450|6435|0
1613070200000|2021-02-11 19:03:20|6449|6434|6447|6434|6449|6434|6446|6434|0
1613070210000|2021-02-11 19:03:30|6446||6449||6454||6446||1000
1613070220000|2021-02-11 19:03:40|6446||6446||6447||6446||0
1613070230000|2021-02-11 19:03:50|6450|6435|6446|6434|6450|6435|6446|6434|0
1613070240000|2021-02-11 19:04:00|6447||6447||6447||6445||0
1613070250000|2021-02-11 19:04:10|6446|6435|6445|6434|6450|6435|6445|6434|200
1613070260000|2021-02-11 19:04:20|6450||6445||6450||6445||0
1613070270000|2021-02-11 19:04:30|6446||6445||6450||6445||0
1613070280000|2021-02-11 19:04:40|6447|6435|6450|6435|6450|6441|6447|6434|661
1613070290000|2021-02-11 19:04:50|6449|6436|6449|6436|6449|6436|6448|6435|500
1613070300000|2021-02-11 19:05:00||6435||6436||6436||6435|0
1613070330000|2021-02-11 19:05:30|6448|6437|6449|6436|6449|6437|6448|6436|100
1613070340000|2021-02-11 19:05:40|6448|6435|6449|6436|6449|6436|6448|6435|100
1613070360000|2021-02-11 19:06:00|6448||6449||6449||6448||0
1613070390000|2021-02-11 19:06:30||6435||6435||6435||6435|0
1613070420000|2021-02-11 19:07:00|6445|6440|6449|6436|6449|6440|6445|6435|200
1613070440000|2021-02-11 19:07:20||6437||6436||6437||6436|1000
1613070450000|2021-02-11 19:07:30|6450|6437|6467|6449|6467|6449|6450|6437|419
1613070460000|2021-02-11 19:07:40|6466|6450|6463|6450|6467|6450|6463|6450|0
1613070470000|2021-02-11 19:07:50|6462||6462||6462||6462||0
1613070480000|2021-02-11 19:08:00|6463||6463||6463||6463||100
1613070490000|2021-02-11 19:08:10|6462|6449|6455|6440|6462|6450|6455|6438|725
1613070510000|2021-02-11 19:08:30|6454||6454||6454||6454||100
1613070520000|2021-02-11 19:08:40|||||||||100
1613070550000|2021-02-11 19:09:10||6441||6440||6441||6440|400
1613070560000|2021-02-11 19:09:20||6441||6440||6441||6440|0
1613070600000|2021-02-11 19:10:00|6453|6441|6460|6443|6463|6453|6451|6441|500
1613070610000|2021-02-11 19:10:10|6459|6442|6456|6443|6459|6443|6454|6442|0
1613070620000|2021-02-11 19:10:20|6452|6442|6454|6442|6459|6442|6452|6442|0
1613070630000|2021-02-11 19:10:30|6450|6441|6449|6436|6450|6441|6449|6436|500
1613070640000|2021-02-11 19:10:40||6437||6436||6437||6436|400
1613070660000|2021-02-11 19:11:00||6437||6436||6437||6436|160
1613070670000|2021-02-11 19:11:10||6437||6436||6437||6436|0
1613070680000|2021-02-11 19:11:20|||||||||100
1613070690000|2021-02-11 19:11:30|6448||6449||6449||6448||0
1613070700000|2021-02-11 19:11:40|6444|6435|6449|6436|6449|6436|6438|6435|370
1613070710000|2021-02-11 19:11:50|6438|6435|6440|6435|6444|6437|6438|6435|704
1613070730000|2021-02-11 19:12:10|6439|6434|6439|6431|6440|6434|6439|6429|569
1613070740000|2021-02-11 19:12:20||6429||6430||6430||6429|0
1613070770000|2021-02-11 19:12:50|||||||||100
1613070780000|2021-02-11 19:13:00|6444|6434|6444|6436|6444|6439|6444|6434|500
1613070800000|2021-02-11 19:13:20||6433||6434||6434||6433|0
1613070810000|2021-02-11 19:13:30|6443|6433|6444|6432|6444|6433|6443|6432|180
1613070820000|2021-02-11 19:13:40|6445|6434|6444|6434|6448|6434|6444|6434|0
1613070830000|2021-02-11 19:13:50|6445||6445||6445||6445||0
1613070840000|2021-02-11 19:14:00|6446|6433|6446|6433|6450|6434|6444|6433|0
1613070850000|2021-02-11 19:14:10|6444|6434|6444|6434|6450|6434|6444|6433|186
1613070860000|2021-02-11 19:14:20|6443|6433|6443|6432|6443|6433|6443|6432|0
1613070870000|2021-02-11 19:14:30|6444||6444||6444||6444||0
1613070880000|2021-02-11 19:14:40|||||||||100
1613070890000|2021-02-11 19:14:50||6433||6433||6433||6433|200
1613070910000|2021-02-11 19:15:10||6434||6434||6434||6434|0
1613070920000|2021-02-11 19:15:20|6450|6436|6450|6435|6450|6436|6450|6435|100
1613070930000|2021-02-11 19:15:30||6436||6436||6436||6436|0
1613070940000|2021-02-11 19:15:40||6437||6437||6437||6437|0
1613070960000|2021-02-11 19:16:00||6438||6437||6438||6437|0
1613070980000|2021-02-11 19:16:20|||||||||100
1613071000000|2021-02-11 19:16:40||6439||6439||6439||6439|200
1613071010000|2021-02-11 19:16:50|6454|6440|6454|6442|6460|6443|6453|6440|1270
1613071020000|2021-02-11 19:17:00|6453|6440|6454|6441|6454|6441|6453|6439|0
1613071030000|2021-02-11 19:17:10|6453|6440|6450|6438|6456|6440|6449|6438|0
1613071080000|2021-02-11 19:18:00|6451||6452||6452||6451||0
1613071110000|2021-02-11 19:18:30|6450||6450||6450||6450||0
1613071120000|2021-02-11 19:18:40|6451||6451||6451||6451||0
1613071130000|2021-02-11 19:18:50|6450|6439|6451|6438|6456|6439|6448|6438|300
1613071140000|2021-02-11 19:19:00|6452||6452||6458||6452||0
1613071150000|2021-02-11 19:19:10|6453|6439|6456|6440|6460|6440|6453|6439|1000
1613071170000|2021-02-11 19:19:30|6455|6441|6451|6440|6458|6441|6451|6440|0
1613071180000|2021-02-11 19:19:40|6454||6454||6458||6454||0
1613071200000|2021-02-11 19:20:00|6453||6455||6458||6451||0
1613071210000|2021-02-11 19:20:10||6441||6441||6441||6440|0
1613071230000|2021-02-11 19:20:30|6456||6456||6456||6456||0
1613071240000|2021-02-11 19:20:40|6455||6455||6455||6454||231
1613071250000|2021-02-11 19:20:50|6456|6442|6462|6447|6462|6447|6456|6442|0
1613071260000|2021-02-11 19:21:00|6461|6442|6451|6442|6461|6442|6451|6442|300
1613071270000|2021-02-11 19:21:10|6456|6443|6456|6446|6456|6446|6456|6438|200
1613071280000|2021-02-11 19:21:20|6453|6442|6451|6442|6453|6442|6451|6442|0
1613071290000|2021-02-11 19:21:30|6452|6444|6456|6447|6456|6447|6452|6444|0
1613071300000|2021-02-11 19:21:40||6446||6446||6447||6445|100
1613071310000|2021-02-11 19:21:50|6454|6445|6454|6443|6454|6445|6454|6443|100
1613071320000|2021-02-11 19:22:00||6442||6442||6442||6442|250
1613071340000|2021-02-11 19:22:20|6450|6439|6441|6426|6450|6439|6440|6418|445
1613071350000|2021-02-11 19:22:30||6428||6430||6430||6426|100
1613071360000|2021-02-11 19:22:40|6440||6440||6440||6439||0
1613071370000|2021-02-11 19:22:50|6439||6445||6447||6439||0
1613071380000|2021-02-11 19:23:00|6443||6444||6445||6443||0
1613071390000|2021-02-11 19:23:10|6443||6444||6444||6443||0
1613071400000|2021-02-11 19:23:20|6445|6438|6446|6435|6446|6438|6445|6431|0
1613071420000|2021-02-11 19:23:40|6445||6446||6446||6445||100
1613071430000|2021-02-11 19:23:50|6445||6446||6446||6445||500
1613071450000|2021-02-11 19:24:10|6445|6433|6444|6435|6445|6435|6444|6433|0
1613071460000|2021-02-11 19:24:20|6447|6437|6450|6442|6450|6442|6447|6437|200
1613071470000|2021-02-11 19:24:30|6453|6443|6446|6434|6453|6446|6446|6432|1094
1613071500000|2021-02-11 19:25:00|6449|6435|6449|6436|6449|6436|6446|6435|554
1613071510000|2021-02-11 19:25:10|6448||6449||6449||6448||100
1613071530000|2021-02-11 19:25:30|6448|6432|6447|6434|6448|6437|6447|6432|0
1613071550000|2021-02-11 19:25:50|6445||6447||6447||6445||0
1613071560000|2021-02-11 19:26:00|6446|6433|6441|6432|6446|6433|6441|6426|0
1613071570000|2021-02-11 19:26:10|||||||||3210
1613071580000|2021-02-11 19:26:20|6440||6440||6440||6440||0
1613071590000|2021-02-11 19:26:30|||||||||130
1613071600000|2021-02-11 19:26:40|6439|6426|6439|6432|6439|6432|6435|6426|500
1613071660000|2021-02-11 19:27:40|||||||||600
1613071670000|2021-02-11 19:27:50|6442|6433|6442|6435|6442|6435|6442|6433|0
1613071680000|2021-02-11 19:28:00|6447|6439|6447|6439|6447|6440|6446|6439|200
1613071690000|2021-02-11 19:28:10|6450|6440|6455|6447|6455|6447|6450|6440|300
1613071700000|2021-02-11 19:28:20||6446||6446||6446||6446|345
1613071710000|2021-02-11 19:28:30|6453|6445|6453|6446|6455|6446|6453|6445|0
1613071720000|2021-02-11 19:28:40|6455|6444|6456|6447|6456|6447|6453|6444|0
1613071730000|2021-02-11 19:28:50|6455||6455||6455||6455||100
1613071740000|2021-02-11 19:29:00|||||||||200
1613071750000|2021-02-11 19:29:10|6456|6448|6458|6448|6459|6449|6456|6448|0
1613071760000|2021-02-11 19:29:20|6460||6458||6460||6458||100
1613071770000|2021-02-11 19:29:30||6447||6447||6447||6447|0
1613071780000|2021-02-11 19:29:40|6461|6448|6459|6448|6461|6448|6458|6448|0
1613071790000|2021-02-11 19:29:50|6458|6447|6458|6447|6458|6447|6458|6447|0
1613071800000|2021-02-11 19:30:00|||||||||100
1613071810000|2021-02-11 19:30:10|6460||6459||6460||6459||0
1613071820000|2021-02-11 19:30:20|6460|6448|6461|6447|6461|6448|6460|6447|190
1613071830000|2021-02-11 19:30:30|6463|6449|6467|6454|6467|6454|6463|6449|100
1613071840000|2021-02-11 19:30:40||6455||6454||6455||6454|100
1613071850000|2021-02-11 19:30:50|6466||6467||6468||6466||100
1613071870000|2021-02-11 19:31:10|6468||6468||6470||6466||100
1613071880000|2021-02-11 19:31:20|6467||6467||6467||6467||0
1613071890000|2021-02-11 19:31:30||6455||6454||6455||6454|0
1613071910000|2021-02-11 19:31:50||6455||6455||6455||6455|0
1613071920000|2021-02-11 19:32:00|6468||6468||6468||6468||0
1613071940000|2021-02-11 19:32:20|6467||6467||6469||6467||600
1613071950000|2021-02-11 19:32:30|6468|6456|6470|6456|6470|6456|6467|6456|522
1613071960000|2021-02-11 19:32:40|6467||6468||6470||6467||0
1613071970000|2021-02-11 19:32:50|6467||6470||6470||6467||0
1613071980000|2021-02-11 19:33:00|6468||6468||6469||6467||0
1613071990000|2021-02-11 19:33:10|6467||6467||6468||6467||0
1613072000000|2021-02-11 19:33:20|6468||6470||6470||6467||1000
1613072010000|2021-02-11 19:33:30|6469||6469||6469||6469||0
1613072020000|2021-02-11 19:33:40|6468||6467||6468||6467||0
1613072050000|2021-02-11 19:34:10|6470||6467||6470||6467||0
1613072060000|2021-02-11 19:34:20|6466||6465||6466||6465||248
1613072100000|2021-02-11 19:35:00|6461||6465||6465||6460||955
1613072110000|2021-02-11 19:35:10|||||||||100
1613072140000|2021-02-11 19:35:40|6464|6457|6465|6453|6465|6458|6464|6453|200
1613072150000|2021-02-11 19:35:50|6455|6450|6461|6450|6464|6452|6455|6450|1200
1613072160000|2021-02-11 19:36:00|6463|6453|6470|6461|6470|6461|6463|6453|1058
1613072170000|2021-02-11 19:36:10|6465|6460|6465|6460|6465|6460|6465|6460|0
1613072180000|2021-02-11 19:36:20|6470||6470||6470||6469||1187
1613072200000|2021-02-11 19:36:40|6468||6468||6468||6468||600
1613072210000|2021-02-11 19:36:50|6465||6465||6465||6465||0
1613072220000|2021-02-11 19:37:00|6468|6461|6473|6468|6473|6468|6468|6461|555
1613072230000|2021-02-11 19:37:10|6472|6466|6472|6466|6472|6466|6472|6466|0
1613072240000|2021-02-11 19:37:20|6473|6472|6475|6466|6475|6472|6473|6466|100
1613072250000|2021-02-11 19:37:30|6473||6473||6474||6473||0
1613072280000|2021-02-11 19:38:00|6475||6475||6475||6473||0
1613072290000|2021-02-11 19:38:10|6473||6475||6475||6473||0
1613072310000|2021-02-11 19:38:30|6473|6467|6485|6475|6485|6478|6473|6467|300
1613072320000|2021-02-11 19:38:40|||||||||1287
1613072350000|2021-02-11 19:39:10|6480|6474|6480|6474|6480|6474|6477|6471|1998
1613072360000|2021-02-11 19:39:20|6483|6475|6484|6477|6484|6477|6483|6475|970
1613072370000|2021-02-11 19:39:30|6485||6485||6485||6485||0
1613072380000|2021-02-11 19:39:40|6484||6485||6485||6484||0
1613072390000|2021-02-11 19:39:50|6483|6475|6482|6475|6483|6475|6481|6475|400
1613072400000|2021-02-11 19:40:00|6483||6483||6483||6483||0
1613072410000|2021-02-11 19:40:10|6485||6485||6485||6485||0
1613072420000|2021-02-11 19:40:20|6481|6480|6486|6479|6486|6485|6481|6475|1993
1613072430000|2021-02-11 19:40:30|6488|6481|6491|6482|6491|6482|6488|6479|222
1613072450000|2021-02-11 19:40:50|6494|6485|6495|6485|6495|6485|6494|6485|300
1613072460000|2021-02-11 19:41:00|6493||6495||6495||6493||2500
1613072470000|2021-02-11 19:41:10|6493|6491|6493|6486|6495|6491|6493|6485|100
1613072480000|2021-02-11 19:41:20|6491|6485|6494|6483|6495|6490|6489|6479|6558
1613072500000|2021-02-11 19:41:40|6493||6494||6494||6493||0
1613072510000|2021-02-11 19:41:50|6490||6490||6490||6490||0
1613072530000|2021-02-11 19:42:10|||||||||500
1613072540000|2021-02-11 19:42:20|6489||6489||6490||6489||0
1613072550000|2021-02-11 19:42:30|6490|6484|6493|6486|6495|6486|6489|6484|300
1613072560000|2021-02-11 19:42:40|6495||6495||6495||6495||0
1613072580000|2021-02-11 19:43:00|6493||6493||6493||6493||0
1613072590000|2021-02-11 19:43:10|6495||6495||6495||6495||0
1613072600000|2021-02-11 19:43:20||6488||6488||6488||6488|0
1613072650000|2021-02-11 19:44:10|6496|6490|6500|6489|6500|6490|6493|6488|2762
1613072660000|2021-02-11 19:44:20|6498|6495|6495|6489|6498|6495|6495|6489|0
1613072670000|2021-02-11 19:44:30|6497|6490|6500|6491|6500|6491|6495|6490|100
1613072680000|2021-02-11 19:44:40|6499|6490|6500|6491|6500|6491|6499|6490|100
1613072690000|2021-02-11 19:44:50||6490||6492||6492||6490|0
1613072700000|2021-02-11 19:45:00|6495|6490|6490|6480|6496|6490|6490|6478|1305
1613072710000|2021-02-11 19:45:10|6489|6478|6489|6475|6489|6479|6489|6475|0
1613072750000|2021-02-11 19:45:50|6495|6477|6500|6485|6500|6490|6494|6477|10487
1613072760000|2021-02-11 19:46:00|6499|6486|6500|6490|6500|6490|6499|6486|500
1613072770000|2021-02-11 19:46:10||6491||6491||6491||6491|0
1613072790000|2021-02-11 19:46:30|6501|6499|6506|6496|6506|6503|6501|6491|15246
1613072800000|2021-02-11 19:46:40||6497||6497||6497||6497|200
1613072810000|2021-02-11 19:46:50|6510|6498|6520|6510|6520|6512|6510|6498|1161
1613072820000|2021-02-11 19:47:00||6512||6514||6515||6510|200
1613072830000|2021-02-11 19:47:10|6518|6513|6518|6510|6520|6513|6516|6510|544
1613072840000|2021-02-11 19:47:20|6519||6520||6520||6519||0
1613072860000|2021-02-11 19:47:40|6518|6499|6519|6506|6520|6512|6515|6499|570
1613072870000|2021-02-11 19:47:50|6510|6507|6515|6504|6519|6510|6510|6498|1100
1613072880000|2021-02-11 19:48:00||6493||6503||6503||6493|400
1613072900000|2021-02-11 19:48:20|6508|6495|6514|6497|6514|6503|6508|6495|202
1613072910000|2021-02-11 19:48:30|6510|6498|6510|6503|6510|6503|6510|6498|0
1613072920000|2021-02-11 19:48:40||6499||6494||6499||6493|500
1613072930000|2021-02-11 19:48:50|6509|6495|6510|6494|6510|6495|6509|6494|0
1613072940000|2021-02-11 19:49:00|6508|6495|6504|6494|6508|6500|6504|6494|100
1613072950000|2021-02-11 19:49:10||6495||6495||6495||6494|0
1613072960000|2021-02-11 19:49:20|6500|6494|6515|6503|6515|6506|6500|6494|1588
1613072970000|2021-02-11 19:49:30|6508|6497|6515|6504|6515|6504|6508|6497|100
1613072980000|2021-02-11 19:49:40|6514|6501|6514|6502|6514|6503|6514|6499|0
1613072990000|2021-02-11 19:49:50|6513|6501|6514|6502|6514|6502|6513|6501|0
1613073000000|2021-02-11 19:50:00||6503||6504||6504||6503|0
1613073010000|2021-02-11 19:50:10||6505||6505||6505||6504|0
1613073020000|2021-02-11 19:50:20|6515|6506|6519|6511|6519|6511|6515|6506|400
1613073030000|2021-02-11 19:50:30|6518|6510|6515|6507|6518|6510|6515|6507|200
1613073040000|2021-02-11 19:50:40|6519|6510|6519|6510|6519|6510|6519|6510|0
1613073050000|2021-02-11 19:50:50|||||||||100
1613073060000|2021-02-11 19:51:00|||||||||100
1613073070000|2021-02-11 19:51:10||6511||6511||6511||6511|100
1613073080000|2021-02-11 19:51:20|6518|6509|6518|6506|6519|6509|6514|6501|1699
1613073090000|2021-02-11 19:51:30|6519|6507|6518|6506|6519|6507|6518|6506|0
1613073100000|2021-02-11 19:51:40||6507||6506||6507||6506|100
1613073120000|2021-02-11 19:52:00||6507||6506||6507||6506|100
1613073130000|2021-02-11 19:52:10||6507||6507||6507||6507|100
1613073140000|2021-02-11 19:52:20||6508||6508||6508||6508|1550
1613073150000|2021-02-11 19:52:30|||||||||100
1613073160000|2021-02-11 19:52:40|||||||||100
1613073170000|2021-02-11 19:52:50|||||||||499
1613073180000|2021-02-11 19:53:00|6520|6511|6519|6513|6520|6518|6519|6511|1200
1613073190000|2021-02-11 19:53:10|6518|6511|6514|6506|6518|6513|6513|6506|635
1613073200000|2021-02-11 19:53:20||6505||6505||6505||6505|0
1613073210000|2021-02-11 19:53:30||6506||6506||6506||6506|0
1613073240000|2021-02-11 19:54:00||6510||6510||6510||6510|100
1613073250000|2021-02-11 19:54:10|||||||||100
1613073260000|2021-02-11 19:54:20|6516|6511|6520|6512|6520|6514|6516|6511|200
1613073270000|2021-02-11 19:54:30|6519|6517|6520|6511|6520|6517|6517|6511|100
1613073280000|2021-02-11 19:54:40|||||||||400
1613073300000|2021-02-11 19:55:00||6512||6514||6514||6512|100
1613073310000|2021-02-11 19:55:10|6517|6513|6520|6511|6520|6513|6517|6510|100
1613073320000|2021-02-11 19:55:20|||||||||350
1613073330000|2021-02-11 19:55:30|6519|6513|6526|6520|6526|6520|6519|6513|2351
1613073340000|2021-02-11 19:55:40|6528|6521|6528|6521|6528|6521|6528|6521|345
1613073350000|2021-02-11 19:55:50|||||||||300
1613073360000|2021-02-11 19:56:00|||||||||300
1613073370000|2021-02-11 19:56:10|||||||||600
1613073380000|2021-02-11 19:56:20|6524|6520|6525|6520|6528|6524|6524|6520|948
1613073390000|2021-02-11 19:56:30|6526|6522|6526|6522|6526|6522|6526|6522|205
1613073400000|2021-02-11 19:56:40|6525|6520|6525|6518|6525|6524|6524|6518|1450
1613073410000|2021-02-11 19:56:50|6526||6526||6526||6526||700
1613073420000|2021-02-11 19:57:00|6528||6525||6528||6525||0
1613073430000|2021-02-11 19:57:10||6519||6519||6519||6519|300
1613073440000|2021-02-11 19:57:20|||||||||100
1613073460000|2021-02-11 19:57:40|6524|6518|6520|6510|6524|6518|6519|6506|200
1613073470000|2021-02-11 19:57:50||6509||6511||6511||6509|600
1613073480000|2021-02-11 19:58:00|6521|6510|6526|6516|6528|6520|6521|6510|1248
1613073490000|2021-02-11 19:58:10|6517|6515|6519|6511|6525|6515|6517|6510|2759
1613073500000|2021-02-11 19:58:20||6510||6511||6511||6510|0
1613073530000|2021-02-11 19:58:50|6518||6518||6518||6518||100
1613073550000|2021-02-11 19:59:10|6517||6517||6517||6517||0
1613073560000|2021-02-11 19:59:20|||||||||100
1613073570000|2021-02-11 19:59:30|6516||6517||6517||6516||0
1613073580000|2021-02-11 19:59:40|6516||6517||6517||6516||200
1613073590000|2021-02-11 19:59:50|6518|6512|6521|6517|6521|6517|6518|6512|300
1613073610000|2021-02-11 20:00:10|6520|6516|6520|6513|6520|6516|6520|6513|100
1613073620000|2021-02-11 20:00:20|6516|6510|6514|6507|6516|6510|6514|6505|220
1613073630000|2021-02-11 20:00:30|6515|6503|6510|6502|6515|6503|6510|6502|171
1613073640000|2021-02-11 20:00:40|6507|6497|6505|6497|6507|6497|6505|6497|1154
1613073650000|2021-02-11 20:00:50|6504|6495|6504|6492|6505|6495|6504|6490|100
1613073660000|2021-02-11 20:01:00|6498|6493|6504|6497|6504|6497|6498|6492|626
1613073670000|2021-02-11 20:01:10|6505|6500|6508|6498|6508|6505|6505|6498|505
1613073680000|2021-02-11 20:01:20||6499||6496||6499||6495|200
1613073690000|2021-02-11 20:01:30||6495||6496||6496||6495|0
1613073700000|2021-02-11 20:01:40||6497||6497||6497||6497|0
1613073710000|2021-02-11 20:01:50|6505|6498|6504|6495|6506|6498|6504|6492|0
1613073720000|2021-02-11 20:02:00|6503|6496|6503|6492|6503|6496|6503|6492|0
1613073730000|2021-02-11 20:02:10|6504|6493|6508|6497|6508|6499|6504|6493|0
1613073750000|2021-02-11 20:02:30||6498||6498||6498||6498|300
1613073770000|2021-02-11 20:02:50||6493||6495||6495||6492|0
1613073790000|2021-02-11 20:03:10||6496||6498||6498||6496|0
1613073800000|2021-02-11 20:03:20|6506|6497|6506|6496|6506|6497|6506|6492|200
1613073810000|2021-02-11 20:03:30|6507|6497|6507|6499|6507|6499|6507|6496|150
1613073820000|2021-02-11 20:03:40|6506|6498|6514|6497|6517|6498|6505|6496|100
1613073830000|2021-02-11 20:03:50|6512|6496|6505|6496|6512|6498|6505|6496|100
1613073840000|2021-02-11 20:04:00|6504|6495|6504|6495|6504|6496|6504|6492|0
1613073850000|2021-02-11 20:04:10||6494||6495||6495||6492|0
1613073860000|2021-02-11 20:04:20||6497||6497||6497||6497|0
1613073870000|2021-02-11 20:04:30|6511|6498|6510|6499|6517|6499|6509|6498|100
1613073880000|2021-02-11 20:04:40|6509||6509||6514||6509||1300
1613073890000|2021-02-11 20:04:50|6511|6500|6508|6500|6517|6500|6508|6500|0
1613073900000|2021-02-11 20:05:00||6499||6498||6499||6498|705
1613073910000|2021-02-11 20:05:10|6507|6497|6506|6496|6507|6497|6506|6496|100
1613073920000|2021-02-11 20:05:20||6497||6496||6497||6496|1500
1613073930000|2021-02-11 20:05:30|6504|6497|6506|6497|6506|6497|6504|6496|0
1613073940000|2021-02-11 20:05:40||6502||6502||6502||6502|0
1613073960000|2021-02-11 20:06:00|6503|6498|6512|6506|6512|6506|6503|6498|745
1613073970000|2021-02-11 20:06:10|6513||6517||6521||6513||141
1613073980000|2021-02-11 20:06:20|6516||6516||6516||6516||0
1613073990000|2021-02-11 20:06:30||6507||6507||6507||6507|1050
1613074000000|2021-02-11 20:06:40|6517|6510|6521|6515|6522|6518|6517|6510|300
1613074010000|2021-02-11 20:06:50|6522|6518|6521|6512|6522|6518|6520|6512|100
1613074020000|2021-02-11 20:07:00|6522||6524||6527||6522||500
1613074030000|2021-02-11 20:07:10|6525|6515|6525|6517|6528|6517|6525|6515|100
1613074040000|2021-02-11 20:07:20|6523|6516|6523|6515|6525|6516|6523|6515|0
1613074060000|2021-02-11 20:07:40|||||||||100
1613074070000|2021-02-11 20:07:50||6518||6517||6518||6516|0
1613074080000|2021-02-11 20:08:00|6524|6516|6527|6517|6527|6517|6524|6516|2674
1613074090000|2021-02-11 20:08:10|||||||||1000
1613074100000|2021-02-11 20:08:20||6519||6519||6519||6519|1000
1613074120000|2021-02-11 20:08:40|6528|6520|6528|6518|6531|6527|6525|6517|3401
1613074140000|2021-02-11 20:09:00|||||||||100
1613074150000|2021-02-11 20:09:10||6521||6517||6521||6517|600
1613074160000|2021-02-11 20:09:20|6527||6527||6527||6527||540
1613074170000|2021-02-11 20:09:30|6525|6516|6507|6493|6525|6516|6506|6493|2182
1613074190000|2021-02-11 20:09:50|6506||6507||6507||6506||1000
1613074200000|2021-02-11 20:10:00||6494||6497||6497||6494|300
1613074210000|2021-02-11 20:10:10|6500|6500|6515|6506|6515|6508|6500|6500|756
1613074220000|2021-02-11 20:10:20|6514|6504|6514|6503|6514|6504|6514|6503|0
1613074230000|2021-02-11 20:10:30|6515||6515||6516||6515||0
1613074240000|2021-02-11 20:10:40|6516|6504|6515|6504|6516|6504|6515|6504|0
1613074250000|2021-02-11 20:10:50|||||||||861
1613074260000|2021-02-11 20:11:00|6516||6516||6516||6516||0
1613074270000|2021-02-11 20:11:10|6517||6515||6520||6515||100
1613074280000|2021-02-11 20:11:20|6514|6502|6511|6502|6514|6504|6511|6502|500
1613074310000|2021-02-11 20:11:50|||||||||100
1613074320000|2021-02-11 20:12:00||6503||6502||6503||6502|0
1613074350000|2021-02-11 20:12:30|6513|6503|6517|6507|6517|6511|6513|6503|300
1613074360000|2021-02-11 20:12:40|6516|6505|6516|6507|6516|6507|6516|6505|200
1613074370000|2021-02-11 20:12:50|||||||||100
1613074380000|2021-02-11 20:13:00||6508||6508||6508||6508|0
1613074390000|2021-02-11 20:13:10|6515||6515||6516||6515||0
1613074410000|2021-02-11 20:13:30|6512|6507|6512|6498|6512|6507|6512|6497|316
1613074420000|2021-02-11 20:13:40||6500||6502||6502||6500|0
1613074430000|2021-02-11 20:13:50||6504||6503||6504||6497|0
1613074440000|2021-02-11 20:14:00||6499||6502||6502||6497|0
1613074450000|2021-02-11 20:14:10||6503||6503||6504||6503|100
1613074460000|2021-02-11 20:14:20||6504||6503||6504||6503|0
1613074470000|2021-02-11 20:14:30|6515|6505|6516|6504|6518|6506|6515|6500|482
1613074480000|2021-02-11 20:14:40||6505||6504||6505||6504|0
1613074490000|2021-02-11 20:14:50|6515|6505|6515|6505|6515|6506|6515|6503|0
1613074500000|2021-02-11 20:15:00||6504||6505||6505||6504|0
1613074510000|2021-02-11 20:15:10|6514|6504|6515|6500|6515|6504|6514|6499|0
1613074520000|2021-02-11 20:15:20|6514|6498|6509|6499|6514|6499|6509|6498|900
1613074530000|2021-02-11 20:15:30|6508|6498|6506|6497|6509|6500|6506|6497|100
1613074570000|2021-02-11 20:16:10||6499||6499||6499||6499|0
1613074580000|2021-02-11 20:16:20|6509|6500|6511|6506|6511|6506|6509|6500|500
1613074590000|2021-02-11 20:16:30|6513|6507|6515|6506|6515|6507|6513|6506|100
1613074600000|2021-02-11 20:16:40|6514||6514||6514||6514||0
1613074610000|2021-02-11 20:16:50|6513|6505|6510|6501|6513|6505|6510|6501|470
1613074620000|2021-02-11 20:17:00|||||||||600
1613074640000|2021-02-11 20:17:20|6508||6509||6510||6507||0
1613074650000|2021-02-11 20:17:30|6506||6507||6507||6506||100
1613074670000|2021-02-11 20:17:50|6504|6498|6511|6502|6514|6505|6503|6498|5239
1613074680000|2021-02-11 20:18:00|6510||6510||6510||6510||100
1613074730000|2021-02-11 20:18:50|6509|6500|6508|6501|6509|6501|6503|6493|3925
1613074750000|2021-02-11 20:19:10|||||||||200
1613074770000|2021-02-11 20:19:30|6510|6502|6519|6510|6519|6510|6510|6502|1600
1613074780000|2021-02-11 20:19:40||6508||6508||6509||6508|100
1613074790000|2021-02-11 20:19:50|6518|6509|6518|6509|6520|6509|6518|6509|800
1613074800000|2021-02-11 20:20:00||6508||6509||6509||6508|0
1613074810000|2021-02-11 20:20:10|6516|6510|6525|6518|6525|6518|6516|6510|646
1613074820000|2021-02-11 20:20:20|||||||||399
1613074830000|2021-02-11 20:20:30||6516||6516||6516||6516|300
1613074840000|2021-02-11 20:20:40|6523||6525||6525||6523||2698
1613074850000|2021-02-11 20:20:50|6524|6517|6525|6517|6525|6517|6524|6517|300
1613074860000|2021-02-11 20:21:00|6523||6524||6525||6523||0
1613074870000|2021-02-11 20:21:10|6525|6519|6525|6519|6525|6519|6524|6517|600
1613074880000|2021-02-11 20:21:20|||||||||100
1613074890000|2021-02-11 20:21:30|6528|6520|6519|6512|6529|6526|6519|6512|3250
1613074900000|2021-02-11 20:21:40|6529|6513|6520|6512|6529|6513|6520|6512|200
1613074910000|2021-02-11 20:21:50|||||||||515
1613074920000|2021-02-11 20:22:00|6523|6513|6524|6517|6524|6517|6523|6513|291
1613074930000|2021-02-11 20:22:10||6516||6516||6516||6516|250
1613074940000|2021-02-11 20:22:20|6523|6515|6523|6515|6523|6515|6523|6515|0
1613074950000|2021-02-11 20:22:30||6514||6513||6514||6513|0
1613074960000|2021-02-11 20:22:40|6524|6514|6526|6518|6526|6518|6524|6514|875
1613074970000|2021-02-11 20:22:50||6517||6517||6517||6517|250
1613074980000|2021-02-11 20:23:00|6527||6525||6529||6524||800
1613074990000|2021-02-11 20:23:10|6524|6514|6523|6514|6524|6514|6523|6513|500
1613075000000|2021-02-11 20:23:20||6513||6514||6514||6513|0
1613075010000|2021-02-11 20:23:30||6513||6513||6513||6513|0
1613075030000|2021-02-11 20:23:50|6522||6522||6522||6522||0
1613075040000|2021-02-11 20:24:00|6521|6514|6523|6516|6523|6516|6521|6513|200
1613075050000|2021-02-11 20:24:10|6520|6517|6524|6517|6524|6519|6520|6517|350
1613075060000|2021-02-11 20:24:20|6525|6520|6525|6517|6525|6520|6525|6517|0
1613075090000|2021-02-11 20:24:50|||||||||100
1613075110000|2021-02-11 20:25:10|6521|6513|6521|6513|6521|6514|6518|6509|986
1613075120000|2021-02-11 20:25:20|6523|6514|6523|6515|6523|6515|6523|6514|400
1613075130000|2021-02-11 20:25:30|6525|6517|6527|6518|6527|6523|6525|6517|2800
1613075140000|2021-02-11 20:25:40||6519||6519||6519||6519|0
1613075150000|2021-02-11 20:25:50||6518||6518||6518||6518|0
1613075160000|2021-02-11 20:26:00|||||||||100
1613075170000|2021-02-11 20:26:10|6525||6525||6525||6525||0
1613075180000|2021-02-11 20:26:20|6528|6520|6524|6520|6528|6520|6524|6520|100
1613075190000|2021-02-11 20:26:30|6523|6518|6524|6518|6524|6518|6522|6518|380
1613075200000|2021-02-11 20:26:40|6526|6520|6528|6521|6528|6521|6526|6520|501
1613075210000|2021-02-11 20:26:50|6530|6522|6530|6521|6530|6525|6522|6516|3307
1613075220000|2021-02-11 20:27:00|6529||6529||6530||6529||0
1613075230000|2021-02-11 20:27:10|6530||6529||6530||6529||100
1613075240000|2021-02-11 20:27:20|6530||6530||6530||6530||0
1613075250000|2021-02-11 20:27:30|6524|6522|6529|6522|6530|6523|6524|6522|2500
1613075270000|2021-02-11 20:27:50||6521||6521||6521||6521|300
1613075280000|2021-02-11 20:28:00|6527||6527||6527||6527||0
1613075290000|2021-02-11 20:28:10|6526|6520|6523|6516|6526|6520|6522|6516|1006
1613075320000|2021-02-11 20:28:40|6522|6513|6521|6510|6522|6513|6521|6508|1120
1613075330000|2021-02-11 20:28:50|6520|6509|6521|6508|6521|6509|6520|6508|200
1613075340000|2021-02-11 20:29:00|6520||6521||6521||6520||0
1613075350000|2021-02-11 20:29:10|6520||6521||6521||6520||100
1613075360000|2021-02-11 20:29:20|6520||6521||6521||6520||0
1613075370000|2021-02-11 20:29:30|6520|6507|6517|6506|6520|6508|6517|6505|0
1613075390000|2021-02-11 20:29:50||6507||6507||6508||6507|500
1613075400000|2021-02-11 20:30:00|6518|6508|6524|6515|6525|6519|6518|6508|700
1613075420000|2021-02-11 20:30:20|6525|6516|6528|6521|6528|6521|6525|6516|800
1613075430000|2021-02-11 20:30:30|6527||6527||6527||6527||0
1613075440000|2021-02-11 20:30:40|6528||6527||6528||6527||0
1613075450000|2021-02-11 20:30:50|6526|6517|6525|6517|6526|6517|6523|6517|252
1613075480000|2021-02-11 20:31:20|6524|6515|6525|6514|6525|6515|6524|6512|100
1613075490000|2021-02-11 20:31:30|6521|6512|6524|6511|6524|6520|6521|6510|110
1613075500000|2021-02-11 20:31:40|6522|6512|6522|6511|6522|6512|6522|6511|100
1613075510000|2021-02-11 20:31:50||6514||6512||6514||6511|100
1613075520000|2021-02-11 20:32:00|6521|6514|6522|6515|6522|6515|6521|6514|0
1613075530000|2021-02-11 20:32:10|6521|6514|6521|6514|6521|6514|6521|6514|0
1613075540000|2021-02-11 20:32:20|6520|6513|6518|6509|6520|6513|6518|6509|1300
1613075550000|2021-02-11 20:32:30||6508||6508||6508||6508|0
1613075560000|2021-02-11 20:32:40||6509||6509||6509||6509|300
1613075570000|2021-02-11 20:32:50||6510||6510||6510||6510|0
1613075610000|2021-02-11 20:33:30|6517|6509|6518|6506|6518|6510|6517|6504|300
1613075620000|2021-02-11 20:33:40|6517|6508|6518|6508|6518|6508|6517|6508|100
1613075640000|2021-02-11 20:34:00|6517||6518||6518||6517||100
1613075670000|2021-02-11 20:34:30||6509||6508||6509||6508|0
1613075680000|2021-02-11 20:34:40|6517||6518||6518||6517||0
1613075710000|2021-02-11 20:35:10|||||||||100
1613075720000|2021-02-11 20:35:20|||||||||100
1613075730000|2021-02-11 20:35:30|6511|6509|6517|6508|6518|6509|6511|6508|200
1613075740000|2021-02-11 20:35:40|6516|6507|6513|6504|6516|6507|6512|6504|1500
1613075760000|2021-02-11 20:36:00|||||||||100
1613075770000|2021-02-11 20:36:10|||||||||100
1613075780000|2021-02-11 20:36:20|6514|6505|6520|6514|6520|6514|6514|6505|1884
1613075790000|2021-02-11 20:36:30|6519|6510|6519|6511|6519|6511|6519|6510|0
1613075800000|2021-02-11 20:36:40|||||||||200
1613075810000|2021-02-11 20:36:50||6510||6510||6510||6510|0
1613075830000|2021-02-11 20:37:10|6516|6511|6516|6505|6519|6511|6516|6505|230
1613075840000|2021-02-11 20:37:20||6502||6502||6503||6502|0
1613075850000|2021-02-11 20:37:30|6515|6503|6520|6508|6520|6508|6510|6503|200
1613075860000|2021-02-11 20:37:40|6519|6506|6517|6506|6519|6506|6517|6506|0
1613075870000|2021-02-11 20:37:50|||||||||100
1613075880000|2021-02-11 20:38:00|6516|6507|6517|6506|6517|6507|6516|6506|100
1613075890000|2021-02-11 20:38:10|6516||6517||6517||6516||100
1613075900000|2021-02-11 20:38:20|6516|6507|6517|6506|6517|6507|6516|6506|100
1613075910000|2021-02-11 20:38:30||6507||6507||6507||6507|0
1613075920000|2021-02-11 20:38:40||6508||6508||6508||6508|0
1613075930000|2021-02-11 20:38:50|||||||||100
1613075960000|2021-02-11 20:39:20|6516|6504|6517|6504|6517|6504|6516|6504|100
1613075970000|2021-02-11 20:39:30||6506||6505||6507||6505|0
1613075980000|2021-02-11 20:39:40|6516|6508|6517|6508|6517|6508|6516|6508|0
1613076000000|2021-02-11 20:40:00||6505||6508||6508||6505|0
1613076020000|2021-02-11 20:40:20|6516||6517||6517||6516||0
1613076030000|2021-02-11 20:40:30|6516||6517||6517||6516||0
1613076040000|2021-02-11 20:40:40|6516||6517||6517||6516||300
1613076050000|2021-02-11 20:40:50|6516||6517||6517||6516||0
1613076060000|2021-02-11 20:41:00|||||||||200
1613076070000|2021-02-11 20:41:10|6513|6509|6517|6513|6517|6513|6510|6508|113
1613076080000|2021-02-11 20:41:20|6518|6517|6520|6513|6520|6517|6518|6513|600
1613076090000|2021-02-11 20:41:30|6519|6514|6519|6508|6519|6514|6518|6508|696
1613076100000|2021-02-11 20:41:40|6518|6509|6519|6509|6519|6509|6518|6508|0
1613076110000|2021-02-11 20:41:50|6518|6510|6518|6509|6518|6510|6518|6509|100
1613076120000|2021-02-11 20:42:00|6517||6518||6518||6517||400
1613076140000|2021-02-11 20:42:20|6517|6506|6516|6505|6517|6506|6513|6505|400
1613076150000|2021-02-11 20:42:30|6515|6507|6515|6505|6516|6507|6515|6505|578
1613076160000|2021-02-11 20:42:40||6510||6510||6510||6510|100
1613076170000|2021-02-11 20:42:50|6514|6508|6512|6505|6515|6509|6511|6505|1674
1613076180000|2021-02-11 20:43:00|6510|6507|6508|6500|6510|6507|6508|6500|1178
1613076190000|2021-02-11 20:43:10|6507|6499|6505|6491|6507|6499|6505|6490|580
1613076200000|2021-02-11 20:43:20|6504|6492|6504|6491|6504|6492|6503|6491|0
1613076210000|2021-02-11 20:43:30|6503|6492|6501|6491|6504|6492|6501|6490|1503
1613076220000|2021-02-11 20:43:40||6490||6494||6495||6490|100
1613076230000|2021-02-11 20:43:50||6493||6493||6494||6493|0
1613076240000|2021-02-11 20:44:00||6494||6495||6495||6494|0
1613076250000|2021-02-11 20:44:10|6500|6492|6497|6484|6500|6492|6495|6480|0
1613076260000|2021-02-11 20:44:20|6498|6485|6499|6485|6499|6486|6498|6485|0
1613076270000|2021-02-11 20:44:30||6486||6488||6488||6485|100
1613076300000|2021-02-11 20:45:00|6498|6489|6499|6493|6499|6493|6498|6489|400
1613076310000|2021-02-11 20:45:10|6497|6494|6499|6493|6499|6494|6497|6490|100
1613076320000|2021-02-11 20:45:20||6492||6493||6493||6492|100
1613076330000|2021-02-11 20:45:30|6496|6492|6497|6489|6499|6493|6496|6484|647
1613076340000|2021-02-11 20:45:40||6490||6490||6490||6490|100
1613076360000|2021-02-11 20:46:00|6499|6491|6500|6491|6500|6499|6499|6491|1007
1613076400000|2021-02-11 20:46:40||6492||6492||6492||6492|0
1613076410000|2021-02-11 20:46:50|6499|6491|6497|6487|6499|6491|6492|6487|300
1613076420000|2021-02-11 20:47:00||6488||6489||6489||6488|0
1613076430000|2021-02-11 20:47:10|6496|6488|6497|6487|6497|6488|6496|6487|100
1613076440000|2021-02-11 20:47:20|6496|6488|6494|6488|6497|6488|6494|6488|0
1613076450000|2021-02-11 20:47:30|6495|6487|6494|6487|6495|6487|6493|6487|150
1613076460000|2021-02-11 20:47:40|6493|6485|6494|6487|6494|6488|6493|6480|500
1613076470000|2021-02-11 20:47:50|6495|6490|6497|6489|6497|6496|6495|6488|1301
1613076480000|2021-02-11 20:48:00||6490||6490||6490||6490|0
1613076500000|2021-02-11 20:48:20|6499|6493|6499|6492|6499|6493|6499|6491|973
1613076510000|2021-02-11 20:48:30||6495||6495||6495||6495|100
1613076520000|2021-02-11 20:48:40|6500|6497|6501|6495|6501|6498|6498|6495|1925
1613076530000|2021-02-11 20:48:50|6504|6497|6503|6497|6504|6500|6502|6497|691
1613076540000|2021-02-11 20:49:00|6500|6495|6499|6491|6500|6495|6498|6490|794
1613076550000|2021-02-11 20:49:10|6501|6492|6504|6500|6504|6500|6501|6490|500
1613076560000|2021-02-11 20:49:20|6502|6492|6502|6489|6502|6493|6501|6489|1485
1613076570000|2021-02-11 20:49:30|6499|6490|6497|6489|6499|6490|6497|6489|259
1613076580000|2021-02-11 20:49:40|6496|6488|6497|6489|6497|6490|6496|6487|700
1613076590000|2021-02-11 20:49:50||6488||6487||6488||6487|0
1613076600000|2021-02-11 20:50:00|6496|6490|6504|6496|6504|6500|6495|6490|1900
1613076610000|2021-02-11 20:50:10|6502||6504||6504||6502||0
1613076620000|2021-02-11 20:50:20|6505|6497|6507|6500|6507|6501|6505|6497|200
1613076630000|2021-02-11 20:50:30||6499||6498||6500||6498|0
1613076640000|2021-02-11 20:50:40|6504|6497|6504|6497|6506|6500|6502|6497|200
1613076650000|2021-02-11 20:50:50|6502|6490|6497|6491|6502|6491|6497|6490|300
1613076660000|2021-02-11 20:51:00||6490||6491||6491||6490|450
1613076670000|2021-02-11 20:51:10|6500|6494|6502|6493|6503|6502|6500|6492|2700
1613076680000|2021-02-11 20:51:20|6501|6494|6502|6493|6502|6494|6501|6493|0
1613076700000|2021-02-11 20:51:40||6494||6494||6495||6494|200
1613076710000|2021-02-11 20:51:50|6500|6497|6502|6494|6505|6501|6500|6494|1358
1613076720000|2021-02-11 20:52:00|6498|6493|6502|6493|6502|6493|6498|6493|900
1613076730000|2021-02-11 20:52:10|6501||6501||6501||6501||300
1613076740000|2021-02-11 20:52:20||6494||6493||6494||6493|254
1613076750000|2021-02-11 20:52:30|6500||6500||6500||6500||200
1613076770000|2021-02-11 20:52:50|6497|6490|6497|6490|6499|6491|6495|6490|381
1613076780000|2021-02-11 20:53:00|6499|6491|6499|6490|6499|6491|6498|6490|300
1613076790000|2021-02-11 20:53:10||6491||6491||6492||6491|500
1613076800000|2021-02-11 20:53:20|6498|6494|6498|6490|6499|6494|6498|6490|2219
1613076810000|2021-02-11 20:53:30|6497|6491|6498|6490|6498|6491|6497|6490|100
1613076820000|2021-02-11 20:53:40||6491||6491||6491||6491|100
1613076830000|2021-02-11 20:53:50|||||||||300
1613076840000|2021-02-11 20:54:00|6499|6494|6500|6494|6500|6498|6498|6491|1924
1613076850000|2021-02-11 20:54:10||6495||6494||6495||6494|0
1613076860000|2021-02-11 20:54:20||6496||6494||6496||6494|100
1613076880000|2021-02-11 20:54:40|6498||6500||6500||6498||100
1613076890000|2021-02-11 20:54:50|6498|6493|6504|6497|6504|6502|6497|6493|5585
1613076900000|2021-02-11 20:55:00||6500||6500||6502||6497|600
1613076910000|2021-02-11 20:55:10|6505|6501|6500|6497|6505|6501|6500|6497|2558
1613076920000|2021-02-11 20:55:20|6501|6498|6508|6502|6508|6502|6501|6498|2282
1613076930000|2021-02-11 20:55:30|||||||||200
1613076940000|2021-02-11 20:55:40|6505|6499|6500|6490|6506|6499|6500|6490|804
1613076950000|2021-02-11 20:55:50||6491||6490||6491||6490|0
1613076960000|2021-02-11 20:56:00|6497|6491|6497|6490|6500|6494|6497|6490|300
1613076980000|2021-02-11 20:56:20|6494||6496||6497||6494||400
1613076990000|2021-02-11 20:56:30|6497||6496||6497||6496||300
1613077000000|2021-02-11 20:56:40|6499|6493|6499|6493|6499|6493|6499|6491|400
1613077020000|2021-02-11 20:57:00|6496|6494|6497|6494|6499|6494|6495|6494|513
1613077030000|2021-02-11 20:57:10|6496|6493|6496|6493|6497|6493|6496|6493|409
1613077040000|2021-02-11 20:57:20|6495|6492|6492|6487|6495|6492|6492|6487|1050
1613077050000|2021-02-11 20:57:30||6488||6488||6488||6488|600
1613077060000|2021-02-11 20:57:40||6487||6489||6489||6487|450
1613077070000|2021-02-11 20:57:50|6494|6490|6496|6494|6496|6495|6494|6490|4676
1613077080000|2021-02-11 20:58:00|6497|6495|6497|6494|6497|6495|6496|6494|1029
1613077090000|2021-02-11 20:58:10||6492||6492||6492||6492|1004
1613077100000|2021-02-11 20:58:20|||||||||100
1613077110000|2021-02-11 20:58:30|6498|6495|6498|6495|6498|6495|6498|6495|1308
1613077120000|2021-02-11 20:58:40||6497||6494||6497||6491|441
1613077130000|2021-02-11 20:58:50|6497|6496|6499|6493|6499|6496|6497|6491|606
1613077140000|2021-02-11 20:59:00|6500|6496|6504|6496|6505|6496|6500|6496|2049
1613077150000|2021-02-11 20:59:10|6503|6499|6503|6499|6503|6499|6503|6499|0
1613077160000|2021-02-11 20:59:20|6502|6496|6501|6494|6505|6496|6501|6494|612
1613077170000|2021-02-11 20:59:30|||||||||676
1613077180000|2021-02-11 20:59:40|6499|6493|6499|6491|6499|6493|6498|6489|1200
1613077190000|2021-02-11 20:59:50|6498|6492|6499|6489|6499|6492|6498|6489|3496
1613140200000|2021-02-12 14:30:00|6568|6490|6540|6523|6600|6541|6540|6490|24607
1613140210000|2021-02-12 14:30:10|6522|6518|6501|6481|6522|6518|6490|6481|3384
1613140220000|2021-02-12 14:30:20||6490||6481||6490||6481|0
1613140230000|2021-02-12 14:30:30|6498||6497||6498||6497||100
1613140240000|2021-02-12 14:30:40|||||||||100
1613140250000|2021-02-12 14:30:50|6498||6500||6500||6498||100
1613140260000|2021-02-12 14:31:00|6502|6500|6540|6502|6544|6502|6502|6500|1000
1613140270000|2021-02-12 14:31:10|6539|6503|6544|6503|6544|6503|6528|6502|100
1613140280000|2021-02-12 14:31:20|6542|6504|6539|6503|6542|6504|6538|6503|200
1613140290000|2021-02-12 14:31:30||6504||6503||6504||6503|0
1613140300000|2021-02-12 14:31:40|6510|6504|6539|6505|6539|6506|6510|6504|2177
1613140310000|2021-02-12 14:31:50|6538|6506|6539|6505|6539|6506|6538|6505|0
1613140320000|2021-02-12 14:32:00|6538|6506|6496|6469|6538|6506|6496|6469|2478
1613140330000|2021-02-12 14:32:10|6500||6500||6500||6491||1995
1613140340000|2021-02-12 14:32:20|6491||6491||6491||6491||0
1613140350000|2021-02-12 14:32:30|6499|6490|6491|6474|6500|6496|6491|6474|1230
1613140360000|2021-02-12 14:32:40|6500|6475|6529|6483|6539|6484|6500|6475|600
1613140370000|2021-02-12 14:32:50|6528|6484|6529|6484|6529|6485|6528|6483|1600
1613140380000|2021-02-12 14:33:00|6528|6485|6527|6484|6528|6485|6526|6484|100
1613140390000|2021-02-12 14:33:10|6526|6485|6503|6459|6526|6485|6465|6451|4565
1613140400000|2021-02-12 14:33:20|6502|6460|6493|6459|6502|6461|6492|6459|100
1613140410000|2021-02-12 14:33:30|6492|6460|6492|6462|6493|6462|6491|6460|2255
1613140420000|2021-02-12 14:33:40|6491||6488||6492||6488||0
1613140430000|2021-02-12 14:33:50|6487|6450|6497|6457|6499|6457|6463|6450|1905
1613140440000|2021-02-12 14:34:00|6496|6458|6491|6458|6496|6458|6491|6458|0
1613140450000|2021-02-12 14:34:10|6490|6460|6489|6463|6490|6463|6489|6460|1100
1613140460000|2021-02-12 14:34:20|6488|6464|6488|6464|6489|6464|6487|6464|350
1613140470000|2021-02-12 14:34:30|6487|6462|6459|6435|6487|6462|6458|6435|2480
1613140480000|2021-02-12 14:34:40|6458|6436|6458|6415|6459|6436|6454|6415|900
1613140490000|2021-02-12 14:34:50|6457|6402|6457|6406|6458|6406|6456|6402|600
1613140500000|2021-02-12 14:35:00|6456|6416|6457|6416|6457|6416|6456|6416|1310
1613140510000|2021-02-12 14:35:10|6456|6417|6457|6417|6457|6417|6456|6417|0
1613140520000|2021-02-12 14:35:20|6456|6418|6478|6439|6483|6456|6456|6418|3403
1613140530000|2021-02-12 14:35:30|6477|6440|6476|6441|6477|6441|6476|6439|200
1613140540000|2021-02-12 14:35:40|6479|6442|6496|6442|6499|6443|6479|6441|2800
1613140550000|2021-02-12 14:35:50|6495|6443|6500|6448|6500|6449|6471|6443|2100
1613140560000|2021-02-12 14:36:00|6499|6449|6499|6448|6499|6449|6499|6448|114
1613140570000|2021-02-12 14:36:10|6498|6449|6495|6448|6499|6449|6495|6448|100
1613140580000|2021-02-12 14:36:20|6494|6449|6494|6454|6495|6454|6461|6449|100
1613140590000|2021-02-12 14:36:30|6495|6456|6495|6472|6495|6473|6494|6456|200
1613140600000|2021-02-12 14:36:40|6480|6473|6495|6474|6495|6474|6480|6473|0
1613140610000|2021-02-12 14:36:50||6475||6475||6476||6475|1267
1613140620000|2021-02-12 14:37:00|6487|6474|6487|6468|6487|6475|6475|6461|4530
1613140630000|2021-02-12 14:37:10|6499|6480|6503|6481|6505|6500|6487|6480|2660
1613140640000|2021-02-12 14:37:20|6502||6503||6503||6502||1300
1613140650000|2021-02-12 14:37:30|6502|6490|6494|6461|6502|6490|6491|6456|2458
1613140660000|2021-02-12 14:37:40|6493|6481|6494|6471|6494|6481|6488|6461|800
1613140670000|2021-02-12 14:37:50|6496|6481|6505|6482|6505|6494|6496|6481|409
1613140680000|2021-02-12 14:38:00||6483||6483||6483||6483|0
1613140690000|2021-02-12 14:38:10|6510|6484|6534|6520|6534|6520|6510|6483|2458
1613140700000|2021-02-12 14:38:20|6533|6500|6534|6503|6534|6504|6527|6500|2055
1613140710000|2021-02-12 14:38:30|6521|6504|6521|6504|6521|6504|6521|6504|500
1613140720000|2021-02-12 14:38:40|6534|6520|6549|6525|6550|6537|6521|6505|4363
1613140730000|2021-02-12 14:38:50|6550|6540|6550|6534|6550|6540|6550|6525|758
1613140740000|2021-02-12 14:39:00|6556|6549|6568|6545|6568|6550|6549|6538|5701
1613140750000|2021-02-12 14:39:10|6570|6551|6599|6574|6600|6578|6570|6551|3357
1613140760000|2021-02-12 14:39:20|6598|6575|6586|6567|6599|6580|6570|6567|2244
1613140770000|2021-02-12 14:39:30|6594|6568|6566|6539|6594|6581|6565|6538|6321
1613140780000|2021-02-12 14:39:40|6565|6541|6566|6541|6566|6542|6565|6541|3675
1613140790000|2021-02-12 14:39:50|6573|6548|6599|6569|6599|6569|6573|6548|2192
1613140800000|2021-02-12 14:40:00|6600|6570|6624|6603|6625|6604|6600|6570|8960
1613140810000|2021-02-12 14:40:10|6623|6598|6624|6601|6624|6601|6623|6598|2750
1613140820000|2021-02-12 14:40:20|6621|6600|6613|6583|6621|6600|6602|6561|1303
1613140830000|2021-02-12 14:40:30|6610|6586|6602|6581|6610|6600|6601|6581|10500
1613140840000|2021-02-12 14:40:40|6601|6582|6599|6581|6601|6582|6599|6581|2266
1613140850000|2021-02-12 14:40:50|6598|6582|6620|6589|6620|6589|6598|6582|4523
1613140860000|2021-02-12 14:41:00|6590|6590|6628|6601|6643|6642|6590|6581|8445
1613140870000|2021-02-12 14:41:10|6627|6602|6646|6614|6650|6628|6627|6600|3900
1613140880000|2021-02-12 14:41:20|6645|6627|6646|6627|6646|6628|6642|6627|850
1613140890000|2021-02-12 14:41:30|6650|6628|6649|6632|6650|6638|6649|6628|1953
1613140900000|2021-02-12 14:41:40|6641|6640|6648|6629|6649|6640|6641|6629|3494
1613140910000|2021-02-12 14:41:50|6649|6626|6644|6621|6649|6626|6638|6600|1500
1613140920000|2021-02-12 14:42:00|6643|6622|6644|6627|6644|6635|6637|6621|6390
1613140930000|2021-02-12 14:42:10|6643|6624|6641|6624|6644|6641|6641|6624|1716
1613140940000|2021-02-12 14:42:20|6642|6625|6643|6625|6644|6625|6641|6600|400
1613140950000|2021-02-12 14:42:30|||||||||1240
1613140960000|2021-02-12 14:42:40|6642|6626|6641|6625|6642|6626|6641|6625|1100
1613140970000|2021-02-12 14:42:50|6634|6615|6634|6601|6634|6615|6629|6600|1370
1613140980000|2021-02-12 14:43:00|6633|6602|6634|6612|6634|6612|6633|6601|2606
1613140990000|2021-02-12 14:43:10||6613||6617||6617||6613|100
1613141000000|2021-02-12 14:43:20|||||||||800
1613141010000|2021-02-12 14:43:30|6635|6618|6644|6624|6644|6625|6635|6618|4500
1613141020000|2021-02-12 14:43:40|6643||6643||6643||6630||600
1613141030000|2021-02-12 14:43:50|6642|6631|6642|6631|6642|6631|6642|6631|0
1613141040000|2021-02-12 14:44:00|6643|6636|6644|6631|6645|6642|6638|6631|2101
1613141050000|2021-02-12 14:44:10|6643|6616|6643|6632|6644|6632|6640|6616|2350
1613141060000|2021-02-12 14:44:20|6635|6633|6644|6633|6645|6633|6635|6633|2338
1613141070000|2021-02-12 14:44:30|6645|6644|6654|6642|6655|6644|6644|6633|4435
1613141080000|2021-02-12 14:44:40|6646|6643|6653|6645|6654|6645|6646|6643|800
1613141090000|2021-02-12 14:44:50|6654|6642|6653|6641|6654|6642|6653|6638|2247
1613141100000|2021-02-12 14:45:00|6654|6642|6654|6642|6659|6655|6653|6641|2664
1613141110000|2021-02-12 14:45:10|6653|6645|6658|6645|6660|6645|6653|6645|799
1613141120000|2021-02-12 14:45:20|6660|6646|6659|6645|6660|6647|6659|6645|1499
1613141130000|2021-02-12 14:45:30|6656|6635|6629|6617|6656|6635|6629|6616|2000
1613141140000|2021-02-12 14:45:40|||||||||1100
1613141150000|2021-02-12 14:45:50|6628|6607|6623|6607|6628|6617|6623|6607|416
1613141160000|2021-02-12 14:46:00|6621|6610|6621|6607|6621|6610|6621|6607|400
1613141170000|2021-02-12 14:46:10|6620|6600|6620|6600|6620|6600|6620|6600|2100
1613141180000|2021-02-12 14:46:20|6619|6612|6615|6600|6619|6612|6615|6600|1319
1613141190000|2021-02-12 14:46:30|6619|6601|6619|6607|6620|6607|6619|6601|780
1613141200000|2021-02-12 14:46:40|6620|6613|6621|6613|6627|6619|6620|6613|1924
1613141210000|2021-02-12 14:46:50|6627|6614|6643|6622|6644|6622|6627|6613|1869
1613141220000|2021-02-12 14:47:00|6642||6641||6642||6641||0
1613141230000|2021-02-12 14:47:10|6629|6623|6641|6623|6641|6623|6629|6623|3496
1613141240000|2021-02-12 14:47:20|6640||6636||6640||6636||100
1613141250000|2021-02-12 14:47:30|6630|6616|6630|6600|6636|6616|6629|6600|950
1613141260000|2021-02-12 14:47:40|6629|6601|6629|6605|6630|6605|6629|6601|1000
1613141270000|2021-02-12 14:47:50|6628|6601|6640|6622|6640|6622|6627|6601|500
1613141280000|2021-02-12 14:48:00|||||||||200
1613141290000|2021-02-12 14:48:10|6643|6615|6633|6600|6643|6615|6633|6600|1200
1613141300000|2021-02-12 14:48:20|6632|6601|6633|6601|6633|6601|6632|6600|400
1613141310000|2021-02-12 14:48:30|6632|6600|6633|6600|6633|6601|6632|6600|400
1613141320000|2021-02-12 14:48:40|6632|6601|6631|6602|6632|6602|6630|6600|1200
1613141330000|2021-02-12 14:48:50|6630|6603|6620|6603|6631|6616|6620|6602|1600
1613141340000|2021-02-12 14:49:00|6616||6616||6616||6616||0
1613141350000|2021-02-12 14:49:10|6619|6604|6628|6607|6635|6615|6619|6604|2026
1613141360000|2021-02-12 14:49:20|6629|6608|6628|6608|6630|6608|6628|6608|310
1613141370000|2021-02-12 14:49:30|6630|6609|6625|6608|6630|6609|6625|6608|300
1613141380000|2021-02-12 14:49:40|6619||6620||6629||6619||500
1613141390000|2021-02-12 14:49:50|||||||||300
1613141400000|2021-02-12 14:50:00|||||||||200
1613141410000|2021-02-12 14:50:10|6621|6609|6625|6608|6625|6614|6620|6608|202
1613141420000|2021-02-12 14:50:20|6624|6602|6617|6600|6625|6602|6613|6600|2400
1613141430000|2021-02-12 14:50:30|||||||||900
1613141440000|2021-02-12 14:50:40|6614|6601|6614|6600|6614|6601|6614|6600|300
1613141450000|2021-02-12 14:50:50|6611||6614||6614||6607||1434
1613141460000|2021-02-12 14:51:00|6605||6610||6610||6605||958
1613141470000|2021-02-12 14:51:10|6609||6609||6609||6609||0
1613141480000|2021-02-12 14:51:20|6605|6601|6614|6600|6614|6601|6605|6600|900
1613141490000|2021-02-12 14:51:30|||||||||100
1613141500000|2021-02-12 14:51:40|6611|6586|6606|6585|6611|6592|6605|6585|2401
1613141510000|2021-02-12 14:51:50|6605||6606||6606||6605||100
1613141520000|2021-02-12 14:52:00|6600|6582|6579|6560|6600|6586|6579|6550|999
1613141530000|2021-02-12 14:52:10|6578||6579||6579||6578||100
1613141540000|2021-02-12 14:52:20|6578||6578||6579||6578||150
1613141550000|2021-02-12 14:52:30|6575||6575||6575||6575||0
1613141560000|2021-02-12 14:52:40||6553||6564||6564||6550|0
1613141570000|2021-02-12 14:52:50|6570|6556|6560|6541|6575|6556|6556|6541|12595
1613141580000|2021-02-12 14:53:00|6559||6559||6559||6551||1610
1613141590000|2021-02-12 14:53:10|6558|6542|6536|6504|6558|6542|6525|6500|6684
1613141600000|2021-02-12 14:53:20|6526|6500|6525|6501|6526|6502|6524|6500|220
1613141610000|2021-02-12 14:53:30|6508|6502|6525|6509|6525|6509|6508|6502|260
1613141620000|2021-02-12 14:53:40|6535|6510|6555|6514|6559|6529|6535|6510|3239
1613141630000|2021-02-12 14:53:50|6554|6515|6538|6517|6555|6517|6538|6515|200
1613141640000|2021-02-12 14:54:00|6559|6530|6555|6533|6559|6533|6555|6530|200
1613141650000|2021-02-12 14:54:10|6559|6530|6559|6532|6559|6532|6559|6530|100
1613141660000|2021-02-12 14:54:20|6550|6533|6550|6531|6550|6534|6538|6510|987
1613141670000|2021-02-12 14:54:30|6549|6530|6547|6516|6550|6530|6547|6512|0
1613141680000|2021-02-12 14:54:40||6517||6516||6517||6516|1000
1613141690000|2021-02-12 14:54:50|6546|6517|6533|6509|6546|6517|6533|6509|200
1613141700000|2021-02-12 14:55:00|6530|6510|6530|6509|6530|6510|6529|6509|920
1613141710000|2021-02-12 14:55:10|6529|6512|6530|6512|6530|6512|6529|6509|100
1613141720000|2021-02-12 14:55:20|6533|6513|6543|6522|6543|6522|6533|6513|500
1613141730000|2021-02-12 14:55:30|6550|6523|6546|6512|6550|6531|6546|6512|1511
1613141740000|2021-02-12 14:55:40|6545|6513|6542|6509|6545|6513|6542|6509|250
1613141750000|2021-02-12 14:55:50|6541|6500|6542|6507|6542|6507|6541|6500|100
1613141760000|2021-02-12 14:56:00|6541|6515|6542|6521|6542|6521|6541|6515|1000
1613141770000|2021-02-12 14:56:10|6545|6525|6550|6525|6550|6526|6545|6525|1400
1613141780000|2021-02-12 14:56:20|6549|6526|6550|6525|6550|6531|6549|6525|1400
1613141790000|2021-02-12 14:56:30|6549|6526|6550|6525|6550|6527|6549|6525|2100
1613141800000|2021-02-12 14:56:40|6549|6526|6550|6530|6550|6530|6546|6525|100
1613141810000|2021-02-12 14:56:50|6549|6525|6520|6500|6549|6525|6520|6500|3772
1613141820000|2021-02-12 14:57:00|6519||6520||6520||6519||200
1613141830000|2021-02-12 14:57:10|6518|6501|6518|6501|6518|6505|6518|6500|0
1613141840000|2021-02-12 14:57:20|6519|6500|6530|6501|6530|6525|6519|6500|1024
1613141850000|2021-02-12 14:57:30|6533|6504|6547|6525|6548|6525|6533|6504|0
1613141860000|2021-02-12 14:57:40||6526||6525||6526||6525|0
1613141870000|2021-02-12 14:57:50|6546|6503|6525|6505|6547|6525|6525|6503|1000
1613141880000|2021-02-12 14:58:00|6536|6509|6536|6513|6536|6530|6530|6505|2100
1613141900000|2021-02-12 14:58:20|6550|6514|6550|6530|6550|6531|6540|6513|3000
1613141910000|2021-02-12 14:58:30|6549||6550||6550||6549||100
1613141930000|2021-02-12 14:58:50|6549|6535|6550|6535|6550|6535|6549|6535|300
1613141940000|2021-02-12 14:59:00|6549||6550||6550||6549||0
1613141950000|2021-02-12 14:59:10|6557|6540|6565|6535|6565|6540|6557|6535|3775
1613141960000|2021-02-12 14:59:20|6560|6536|6559|6535|6560|6536|6559|6535|0
1613141970000|2021-02-12 14:59:30|6560|6530|6537|6507|6560|6530|6537|6506|2159
1613141980000|2021-02-12 14:59:40||6508||6507||6508||6507|0
1613141990000|2021-02-12 14:59:50|6536|6506|6536|6506|6536|6506|6536|6506|0
1613142000000|2021-02-12 15:00:00|||||||||100
1613142010000|2021-02-12 15:00:10|6535|6510|6535|6510|6535|6510|6535|6506|0
1613142020000|2021-02-12 15:00:20|6534||6534||6534||6534||0
1613142030000|2021-02-12 15:00:30|6520|6514|6534|6514|6534|6516|6520|6505|899
1613142040000|2021-02-12 15:00:40|6533||6530||6533||6530||0
1613142050000|2021-02-12 15:00:50|6520|6505|6519|6500|6520|6510|6518|6500|552
1613142060000|2021-02-12 15:01:00|6518|6502|6516|6502|6519|6502|6516|6502|0
1613142070000|2021-02-12 15:01:10|6515|6510|6515|6505|6515|6510|6515|6502|1300
1613142080000|2021-02-12 15:01:20|6509|6506|6515|6505|6515|6507|6509|6505|1011
1613142100000|2021-02-12 15:01:40|||||||||300
1613142120000|2021-02-12 15:02:00|||||||||100
1613142130000|2021-02-12 15:02:10|||||||||240
1613142140000|2021-02-12 15:02:20||6502||6505||6505||6502|0
1613142150000|2021-02-12 15:02:30|6514|6501|6501|6486|6514|6501|6501|6485|21558
1613142160000|2021-02-12 15:02:40|6500|6485|6499|6480|6500|6485|6490|6480|978
1613142170000|2021-02-12 15:02:50|6498|6481|6487|6480|6498|6481|6486|6480|400
1613142180000|2021-02-12 15:03:00|6493||6496||6497||6493||300
1613142190000|2021-02-12 15:03:10|6500|6486|6511|6494|6511|6494|6500|6486|2324
1613142200000|2021-02-12 15:03:20||6495||6495||6495||6495|0
1613142210000|2021-02-12 15:03:30|6523|6496|6528|6505|6536|6506|6523|6496|100
1613142220000|2021-02-12 15:03:40|6527|6506|6528|6505|6528|6507|6527|6505|250
1613142230000|2021-02-12 15:03:50|6538|6506|6542|6510|6547|6521|6537|6505|0
1613142240000|2021-02-12 15:04:00||6511||6513||6515||6511|1074
1613142250000|2021-02-12 15:04:10||6514||6525||6525||6514|0
1613142260000|2021-02-12 15:04:20|6541|6514|6530|6507|6541|6514|6528|6505|2915
1613142270000|2021-02-12 15:04:30|6529|6508|6530|6508|6530|6508|6529|6507|200
1613142280000|2021-02-12 15:04:40||6507||6508||6508||6507|0
1613142290000|2021-02-12 15:04:50|6541|6518|6541|6519|6541|6519|6541|6518|100
1613142300000|2021-02-12 15:05:00||6520||6520||6520||6519|0
1613142310000|2021-02-12 15:05:10|6540|6521|6540|6522|6540|6522|6540|6520|0
1613142320000|2021-02-12 15:05:20||6523||6526||6526||6522|0
1613142340000|2021-02-12 15:05:40|6539||6539||6539||6539||0
1613142350000|2021-02-12 15:05:50|||||||||220
1613142360000|2021-02-12 15:06:00|6535|6522|6539|6523|6539|6526|6528|6522|1294
1613142370000|2021-02-12 15:06:10|||||||||100
1613142380000|2021-02-12 15:06:20|6547|6524|6555|6534|6555|6535|6543|6523|1450
1613142390000|2021-02-12 15:06:30|6554|6535|6555|6540|6555|6540|6554|6535|970
1613142400000|2021-02-12 15:06:40|6554||6554||6555||6554||0
1613142410000|2021-02-12 15:06:50|||||||||900
1613142420000|2021-02-12 15:07:00|6553|6551|6554|6540|6554|6551|6553|6540|100
1613142430000|2021-02-12 15:07:10|6553|6535|6554|6523|6554|6535|6552|6523|200
1613142440000|2021-02-12 15:07:20|6553|6524|6552|6521|6554|6524|6544|6521|100
1613142450000|2021-02-12 15:07:30|6551|6522|6552|6521|6552|6522|6551|6521|0
1613142460000|2021-02-12 15:07:40|6551||6552||6552||6551||0
1613142470000|2021-02-12 15:07:50|6550|6522|6550|6522|6550|6522|6550|6521|300
1613142480000|2021-02-12 15:08:00||6532||6532||6533||6532|0
1613142500000|2021-02-12 15:08:20|||||||||540
1613142520000|2021-02-12 15:08:40||6533||6532||6533||6532|0
1613142530000|2021-02-12 15:08:50|6548|6548|6548|6532|6548|6548|6548|6530|210
1613142540000|2021-02-12 15:09:00|6550|6533|6550|6533|6550|6536|6542|6533|745
1613142560000|2021-02-12 15:09:20||6534||6534||6534||6534|0
1613142580000|2021-02-12 15:09:40||6535||6535||6535||6535|0
1613142590000|2021-02-12 15:09:50||6536||6536||6536||6536|0
1613142600000|2021-02-12 15:10:00|6549|6533|6544|6533|6549|6533|6544|6533|500
1613142620000|2021-02-12 15:10:20|6536|6528|6535|6521|6536|6528|6535|6521|931
1613142630000|2021-02-12 15:10:30|6534||6534||6534||6534||200
1613142650000|2021-02-12 15:10:50|6530|6520|6530|6513|6530|6520|6525|6508|2668
1613142660000|2021-02-12 15:11:00|6522||6521||6522||6521||400
1613142670000|2021-02-12 15:11:10||6508||6508||6508||6508|500
1613142680000|2021-02-12 15:11:20|6527|6510|6525|6513|6527|6521|6521|6510|1724
1613142690000|2021-02-12 15:11:30|||||||||200
1613142700000|2021-02-12 15:11:40|6514|6508|6508|6500|6514|6508|6508|6500|1550
1613142710000|2021-02-12 15:11:50|6513|6501|6523|6504|6523|6505|6513|6501|1028
1613142720000|2021-02-12 15:12:00|6520||6520||6520||6520||0
1613142730000|2021-02-12 15:12:10|6523|6510|6538|6526|6538|6526|6523|6510|1400
1613142750000|2021-02-12 15:12:30|6535|6523|6536|6521|6538|6523|6528|6520|300
1613142760000|2021-02-12 15:12:40||6520||6520||6520||6520|300
1613142770000|2021-02-12 15:12:50||6521||6521||6521||6521|0
1613142780000|2021-02-12 15:13:00|||||||||100
1613142790000|2021-02-12 15:13:10|||||||||200
1613142800000|2021-02-12 15:13:20|||||||||1000
1613142810000|2021-02-12 15:13:30|6533|6520|6529|6509|6533|6520|6529|6504|1073
1613142820000|2021-02-12 15:13:40||6503||6506||6507||6503|0
1613142830000|2021-02-12 15:13:50|6519|6507|6519|6503|6519|6507|6519|6503|0
1613142850000|2021-02-12 15:14:10|6518|6500|6519|6502|6519|6502|6518|6500|0
1613142860000|2021-02-12 15:14:20|6518|6500|6519|6502|6519|6502|6518|6500|0
1613142870000|2021-02-12 15:14:30|6518||6519||6519||6518||1000
1613142880000|2021-02-12 15:14:40|6518|6503|6519|6504|6519|6504|6510|6503|450
1613142890000|2021-02-12 15:14:50||6507||6507||6507||6507|0
1613142900000|2021-02-12 15:15:00||6504||6505||6506||6504|170
1613142920000|2021-02-12 15:15:20||6506||6506||6506||6506|0
1613142940000|2021-02-12 15:15:40|6518|6500|6505|6487|6518|6506|6504|6485|500
1613142960000|2021-02-12 15:16:00|6504|6488|6505|6487|6505|6488|6504|6487|400
1613142970000|2021-02-12 15:16:10|||||||||100
1613142980000|2021-02-12 15:16:20|6503||6505||6505||6503||0
1613142990000|2021-02-12 15:16:30|6504|6485|6500|6485|6504|6487|6500|6485|0
1613143010000|2021-02-12 15:16:50|6496|6480|6496|6480|6496|6480|6494|6480|100
1613143020000|2021-02-12 15:17:00|6487|6475|6487|6476|6487|6476|6487|6475|1069
1613143030000|2021-02-12 15:17:10|6496|6479|6502|6487|6502|6488|6496|6479|1527
1613143040000|2021-02-12 15:17:20|6505|6488|6505|6498|6505|6498|6505|6488|700
1613143050000|2021-02-12 15:17:30||6496||6489||6496||6489|100
1613143060000|2021-02-12 15:17:40|6498|6490|6498|6487|6498|6490|6498|6487|0
1613143080000|2021-02-12 15:18:00||6481||6475||6481||6475|0
1613143090000|2021-02-12 15:18:10|6497|6470|6488|6461|6498|6471|6488|6461|900
1613143100000|2021-02-12 15:18:20|6495|6462|6494|6470|6495|6471|6493|6462|370
1613143110000|2021-02-12 15:18:30|6493|6471|6494|6470|6494|6471|6493|6470|500
1613143120000|2021-02-12 15:18:40||6471||6470||6471||6470|0
1613143130000|2021-02-12 15:18:50|6498|6471|6498|6470|6498|6471|6497|6470|0
1613143140000|2021-02-12 15:19:00|6497|6471|6494|6474|6498|6475|6490|6471|0
1613143150000|2021-02-12 15:19:10|6493||6496||6496||6493||251
1613143160000|2021-02-12 15:19:20|6494|6475|6494|6480|6494|6480|6494|6475|0
1613143170000|2021-02-12 15:19:30|6496||6494||6496||6494||0
1613143180000|2021-02-12 15:19:40|6496|6481|6496|6480|6496|6481|6496|6480|2500
1613143190000|2021-02-12 15:19:50|6495|6468|6480|6463|6495|6468|6480|6462|500
1613143200000|2021-02-12 15:20:00|6479||6480||6480||6479||501
1613143210000|2021-02-12 15:20:10|6479|6460|6480|6461|6480|6461|6479|6460|0
1613143220000|2021-02-12 15:20:20||6462||6465||6465||6461|110
1613143230000|2021-02-12 15:20:30||6461||6467||6467||6461|1863
1613143240000|2021-02-12 15:20:40||6464||6465||6470||6464|0
1613143250000|2021-02-12 15:20:50||6466||6463||6467||6461|0
1613143260000|2021-02-12 15:21:00|6479|6460|6480|6460|6480|6464|6479|6460|300
1613143280000|2021-02-12 15:21:20|6479||6480||6480||6479||100
1613143290000|2021-02-12 15:21:30|6479|6461|6480|6461|6480|6465|6479|6460|0
1613143300000|2021-02-12 15:21:40||6462||6461||6462||6461|100
1613143310000|2021-02-12 15:21:50|6479|6460|6464|6453|6480|6461|6464|6450|300
1613143320000|2021-02-12 15:22:00|6458|6452|6458|6450|6458|6452|6458|6450|0
1613143330000|2021-02-12 15:22:10|6455|6451|6458|6450|6458|6451|6455|6450|500
1613143340000|2021-02-12 15:22:20|6463|6451|6465|6455|6475|6457|6463|6451|431
1613143350000|2021-02-12 15:22:30|6460|6450|6460|6450|6460|6450|6460|6450|0
1613143360000|2021-02-12 15:22:40|6470|6451|6462|6451|6475|6451|6462|6451|1250
1613143370000|2021-02-12 15:22:50|6473|6456|6473|6456|6473|6456|6472|6456|429
1613143390000|2021-02-12 15:23:10||6457||6457||6457||6457|0
1613143400000|2021-02-12 15:23:20|6472|6458|6488|6463|6488|6463|6472|6458|1328
1613143410000|2021-02-12 15:23:30|6487|6464|6488|6465|6488|6465|6487|6464|100
1613143420000|2021-02-12 15:23:40|6499|6474|6500|6476|6500|6477|6499|6474|400
1613143430000|2021-02-12 15:23:50|6499|6475|6500|6475|6500|6475|6498|6474|0
1613143440000|2021-02-12 15:24:00||6477||6477||6478||6477|0
1613143450000|2021-02-12 15:24:10|6499||6500||6500||6499||0
1613143460000|2021-02-12 15:24:20|6499|6478|6500|6478|6500|6478|6499|6478|0
1613143470000|2021-02-12 15:24:30||6479||6478||6479||6478|100
1613143480000|2021-02-12 15:24:40|6499|6479|6498|6480|6500|6481|6498|6478|0
1613143500000|2021-02-12 15:25:00||6481||6481||6481||6481|105
1613143510000|2021-02-12 15:25:10|6497|6477|6486|6465|6498|6477|6486|6465|1588
1613143520000|2021-02-12 15:25:20|6485|6475|6483|6465|6485|6475|6483|6465|205
1613143530000|2021-02-12 15:25:30|6482||6483||6483||6482||0
1613143540000|2021-02-12 15:25:40|6480|6470|6480|6470|6480|6470|6480|6470|0
1613143570000|2021-02-12 15:26:10|6483|6475|6492|6476|6493|6476|6483|6475|200
1613143580000|2021-02-12 15:26:20|6493||6492||6495||6492||0
1613143610000|2021-02-12 15:26:50|||||||||120
1613143620000|2021-02-12 15:27:00|6491|6477|6493|6476|6495|6477|6491|6476|1500
1613143630000|2021-02-12 15:27:10|6495|6477|6518|6485|6530|6519|6495|6477|10496
1613143640000|2021-02-12 15:27:20|6517|6478|6511|6478|6517|6478|6511|6478|0
1613143650000|2021-02-12 15:27:30|6510|6482|6510|6481|6510|6491|6510|6478|0
1613143660000|2021-02-12 15:27:40|6509|6490|6503|6481|6509|6490|6503|6481|0
1613143670000|2021-02-12 15:27:50|6499|6482|6499|6480|6499|6482|6499|6480|0
1613143680000|2021-02-12 15:28:00|6498|6475|6487|6465|6498|6477|6485|6465|500
1613143690000|2021-02-12 15:28:10|6486|6466|6486|6465|6486|6466|6486|6465|0
1613143700000|2021-02-12 15:28:20|6487|6472|6486|6466|6491|6474|6486|6466|5237
1613143710000|2021-02-12 15:28:30|6485|6470|6486|6470|6486|6470|6485|6466|1100
1613143720000|2021-02-12 15:28:40|6482|6469|6482|6459|6482|6470|6482|6459|1305
1613143730000|2021-02-12 15:28:50|6486|6464|6484|6464|6486|6466|6484|6459|511
1613143740000|2021-02-12 15:29:00|6483||6484||6484||6483||600
1613143760000|2021-02-12 15:29:20|6482|6455|6481|6455|6482|6461|6479|6455|0
1613143770000|2021-02-12 15:29:30|6480|6457|6464|6450|6480|6457|6464|6450|2443
1613143780000|2021-02-12 15:29:40|6460|6440|6455|6440|6460|6444|6454|6440|4285
1613143790000|2021-02-12 15:29:50|6454|6430|6455|6435|6455|6435|6443|6430|2036
1613143800000|2021-02-12 15:30:00|6454|6436|6455|6445|6455|6445|6454|6434|0
1613143810000|2021-02-12 15:30:10||6441||6430||6441||6430|200
1613143820000|2021-02-12 15:30:20|6452|6433|6452|6436|6452|6437|6452|6432|810
1613143830000|2021-02-12 15:30:30|6455|6430|6453|6437|6455|6437|6453|6430|1800
1613143840000|2021-02-12 15:30:40|6455|6438|6466|6445|6470|6445|6455|6438|1157
1613143850000|2021-02-12 15:30:50|6463|6440|6463|6441|6463|6441|6463|6440|0
1613143860000|2021-02-12 15:31:00|6460|6440|6460|6440|6463|6440|6460|6440|0
1613143880000|2021-02-12 15:31:20||6441||6441||6441||6441|100
1613143890000|2021-02-12 15:31:30||6442||6442||6442||6442|0
1613143900000|2021-02-12 15:31:40|6458|6440|6449|6430|6460|6446|6449|6430|500
1613143910000|2021-02-12 15:31:50|6451|6432|6450|6432|6451|6432|6450|6432|0
1613143920000|2021-02-12 15:32:00|6451|6436|6458|6437|6459|6437|6450|6436|500
1613143930000|2021-02-12 15:32:10|6459|6442|6457|6442|6459|6442|6457|6442|200
1613143950000|2021-02-12 15:32:30|||||||||500
1613143960000|2021-02-12 15:32:40|6455||6454||6455||6454||100
1613143970000|2021-02-12 15:32:50||6444||6444||6444||6444|0
1613143980000|2021-02-12 15:33:00|6455|6445|6463|6445|6463|6446|6455|6445|1112
1613143990000|2021-02-12 15:33:10|6462|6444|6463|6445|6463|6445|6462|6444|400
1613144000000|2021-02-12 15:33:20|6462|6442|6454|6432|6462|6442|6445|6430|2398
1613144010000|2021-02-12 15:33:30||6433||6436||6436||6432|800
1613144020000|2021-02-12 15:33:40||6438||6438||6438||6438|0
1613144030000|2021-02-12 15:33:50|6458|6444|6463|6447|6463|6447|6458|6444|100
1613144040000|2021-02-12 15:34:00|||||||||100
1613144050000|2021-02-12 15:34:10|6462||6463||6463||6462||0
1613144060000|2021-02-12 15:34:20|6469|6448|6469|6447|6469|6448|6467|6447|800
1613144080000|2021-02-12 15:34:40|6472|6451|6477|6458|6477|6458|6472|6451|100
1613144090000|2021-02-12 15:34:50|6481|6459|6473|6466|6483|6466|6473|6459|300
1613144100000|2021-02-12 15:35:00|6476|6465|6492|6468|6492|6479|6476|6465|700
1613144110000|2021-02-12 15:35:10|6487|6475|6486|6471|6492|6475|6486|6469|700
1613144120000|2021-02-12 15:35:20|6481||6481||6481||6481||0
1613144130000|2021-02-12 15:35:30|||||||||100
1613144140000|2021-02-12 15:35:40|6483|6468|6489|6469|6492|6469|6483|6466|200
1613144150000|2021-02-12 15:35:50||6468||6471||6471||6468|0
1613144160000|2021-02-12 15:36:00|6488|6472|6488|6473|6492|6473|6484|6472|225
1613144170000|2021-02-12 15:36:10||6474||6474||6475||6474|0
1613144180000|2021-02-12 15:36:20|6495|6476|6490|6476|6495|6476|6490|6476|400
1613144200000|2021-02-12 15:36:40|6483|6475|6481|6464|6483|6475|6481|6456|200
1613144210000|2021-02-12 15:36:50|6480||6480||6480||6479||0
1613144220000|2021-02-12 15:37:00|6479|6461|6477|6450|6479|6461|6476|6446|0
1613144230000|2021-02-12 15:37:10|6476||6478||6479||6476||0
1613144240000|2021-02-12 15:37:20||6451||6450||6451||6450|100
1613144250000|2021-02-12 15:37:30|6477||6478||6478||6477||511
1613144270000|2021-02-12 15:37:50|6479|6458|6479|6465|6479|6465|6478|6458|1500
1613144280000|2021-02-12 15:38:00|6478||6478||6478||6478||100
1613144300000|2021-02-12 15:38:20|6479|6469|6479|6467|6479|6469|6479|6465|300
1613144310000|2021-02-12 15:38:30|6478|6465|6478|6465|6479|6465|6478|6465|0
1613144320000|2021-02-12 15:38:40|6476|6466|6479|6467|6479|6467|6476|6466|200
1613144330000|2021-02-12 15:38:50|6483|6478|6482|6468|6483|6478|6482|6467|1112
1613144340000|2021-02-12 15:39:00||6467||6467||6467||6467|0
1613144360000|2021-02-12 15:39:20|6483|6460|6483|6467|6483|6467|6482|6460|0
1613144370000|2021-02-12 15:39:30|6482||6483||6483||6482||300
1613144380000|2021-02-12 15:39:40|6491|6468|6492|6471|6492|6475|6483|6468|3100
1613144400000|2021-02-12 15:40:00||6472||6472||6473||6471|300
1613144410000|2021-02-12 15:40:10|6490|6473|6490|6472|6490|6473|6487|6472|350
1613144420000|2021-02-12 15:40:20||6473||6473||6473||6472|300
1613144430000|2021-02-12 15:40:30|6489||6488||6489||6488||0
1613144440000|2021-02-12 15:40:40|6489||6489||6489||6489||0
1613144460000|2021-02-12 15:41:00|6488|6479|6499|6482|6499|6482|6488|6479|1706
1613144470000|2021-02-12 15:41:10|6498|6481|6486|6465|6498|6481|6485|6460|700
1613144480000|2021-02-12 15:41:20|6485|6466|6486|6467|6486|6467|6484|6466|200
1613144490000|2021-02-12 15:41:30|6485||6494||6498||6485||0
1613144500000|2021-02-12 15:41:40|6493||6483||6494||6483||0
1613144520000|2021-02-12 15:42:00|6491||6483||6491||6483||0
1613144530000|2021-02-12 15:42:10|6484||6482||6484||6482||0
1613144550000|2021-02-12 15:42:30||6466||6467||6467||6466|0
1613144560000|2021-02-12 15:42:40|6478|6466|6478|6465|6482|6467|6478|6465|0
1613144600000|2021-02-12 15:43:20|6482||6482||6482||6482||0
1613144610000|2021-02-12 15:43:30|6481||6482||6482||6478||275
1613144620000|2021-02-12 15:43:40|6481|6466|6482|6465|6482|6466|6481|6465|0
1613144630000|2021-02-12 15:43:50|6481|6466|6478|6465|6482|6466|6478|6465|0
1613144640000|2021-02-12 15:44:00|6477|6461|6470|6454|6477|6461|6470|6450|600
1613144650000|2021-02-12 15:44:10||6455||6455||6455||6455|0
1613144660000|2021-02-12 15:44:20||6465||6458||6465||6452|1200
1613144670000|2021-02-12 15:44:30||6459||6460||6460||6459|0
1613144680000|2021-02-12 15:44:40|6466|6459|6466|6459|6466|6459|6466|6459|0
1613144690000|2021-02-12 15:44:50|6467|6462|6478|6463|6480|6463|6467|6462|200
1613144710000|2021-02-12 15:45:10|||||||||500
1613144720000|2021-02-12 15:45:20|6480||6478||6480||6478||0
1613144730000|2021-02-12 15:45:30|6480|6466|6481|6463|6482|6467|6468|6463|940
1613144740000|2021-02-12 15:45:40|6480|6456|6478|6456|6481|6457|6478|6456|200
1613144750000|2021-02-12 15:45:50|6477||6478||6478||6477||0
1613144760000|2021-02-12 15:46:00|6477|6460|6478|6460|6478|6461|6477|6459|594
1613144780000|2021-02-12 15:46:20||6459||6461||6475||6459|450
1613144790000|2021-02-12 15:46:30||6460||6460||6460||6460|0
1613144800000|2021-02-12 15:46:40|6479|6461|6493|6471|6493|6471|6479|6460|635
1613144810000|2021-02-12 15:46:50|6492|6472|6492|6474|6492|6474|6492|6472|0
1613144820000|2021-02-12 15:47:00||6475||6474||6475||6474|0
1613144830000|2021-02-12 15:47:10||6475||6481||6481||6475|0
1613144860000|2021-02-12 15:47:40|6491|6487|6492|6483|6492|6487|6491|6483|944
1613144870000|2021-02-12 15:47:50|6491|6479|6483|6470|6491|6483|6483|6470|500
1613144880000|2021-02-12 15:48:00|6485|6471|6492|6474|6492|6480|6485|6471|850
1613144890000|2021-02-12 15:48:10|6491|6475|6496|6482|6500|6483|6491|6475|1492
1613144910000|2021-02-12 15:48:30|6500||6500||6500||6496||500
1613144920000|2021-02-12 15:48:40|6499||6495||6500||6495||0
1613144930000|2021-02-12 15:48:50|6499|6483|6499|6482|6499|6483|6495|6482|200
1613144940000|2021-02-12 15:49:00|6495|6480|6494|6476|6499|6480|6488|6474|200
1613144950000|2021-02-12 15:49:10||6477||6478||6479||6477|0
1613144960000|2021-02-12 15:49:20||6479||6478||6479||6478|0
1613144970000|2021-02-12 15:49:30||6480||6478||6480||6478|0
1613144980000|2021-02-12 15:49:40||6482||6479||6482||6478|100
1613144990000|2021-02-12 15:49:50||6478||6480||6482||6478|0
1613145000000|2021-02-12 15:50:00||6482||6480||6482||6480|0
1613145020000|2021-02-12 15:50:20|6490|6481|6494|6484|6494|6485|6490|6481|1200
1613145030000|2021-02-12 15:50:30||6481||6481||6481||6481|611
1613145050000|2021-02-12 15:50:50|6493|6477|6488|6477|6493|6477|6488|6477|0
1613145070000|2021-02-12 15:51:10||6478||6477||6478||6477|100
1613145100000|2021-02-12 15:51:40||6478||6477||6478||6477|100
1613145110000|2021-02-12 15:51:50|||||||||100
1613145120000|2021-02-12 15:52:00|6487|6480|6487|6474|6487|6480|6487|6470|200
1613145130000|2021-02-12 15:52:10||6470||6470||6470||6470|0
1613145140000|2021-02-12 15:52:20|6486|6467|6485|6467|6486|6467|6485|6467|1110
1613145150000|2021-02-12 15:52:30|6484|6468|6485|6468|6485|6469|6484|6468|0
1613145160000|2021-02-12 15:52:40||6469||6468||6469||6468|0
1613145180000|2021-02-12 15:53:00|||||||||100
1613145200000|2021-02-12 15:53:20|6484|6467|6483|6462|6485|6468|6483|6462|100
1613145210000|2021-02-12 15:53:30|6482|6464|6482|6464|6483|6464|6482|6464|0
1613145220000|2021-02-12 15:53:40||6465||6464||6465||6464|0
1613145230000|2021-02-12 15:53:50||6465||6464||6465||6464|100
1613145240000|2021-02-12 15:54:00|6481|6465|6482|6464|6482|6465|6481|6464|250
1613145250000|2021-02-12 15:54:10||6465||6465||6466||6464|600
1613145270000|2021-02-12 15:54:30|6487|6473|6497|6481|6497|6481|6487|6473|3150
1613145280000|2021-02-12 15:54:40|||||||||1000
1613145290000|2021-02-12 15:54:50|6496|6495|6497|6481|6497|6495|6494|6474|273
1613145300000|2021-02-12 15:55:00|6496||6496||6496||6495||0
1613145320000|2021-02-12 15:55:20|||||||||300
1613145360000|2021-02-12 15:56:00|6495|6473|6496|6473|6496|6478|6489|6473|222
1613145370000|2021-02-12 15:56:10|6495|6474|6494|6480|6496|6480|6493|6473|149
1613145380000|2021-02-12 15:56:20|6490|6477|6481|6467|6490|6477|6481|6467|2521
1613145410000|2021-02-12 15:56:50||6468||6468||6468||6468|0
1613145420000|2021-02-12 15:57:00||6469||6472||6472||6469|1423
1613145430000|2021-02-12 15:57:10|6487||6493||6494||6487||0
1613145440000|2021-02-12 15:57:20|6492||6493||6493||6492||0
1613145450000|2021-02-12 15:57:30|6490||6490||6490||6490||0
1613145460000|2021-02-12 15:57:40|6481|6473|6490|6473|6490|6473|6481|6473|160
1613145470000|2021-02-12 15:57:50|6489||6490||6490||6489||175
1613145500000|2021-02-12 15:58:20|6495|6474|6499|6479|6500|6479|6495|6474|500
1613145510000|2021-02-12 15:58:30||6480||6489||6492||6480|500
1613145520000|2021-02-12 15:58:40||6488||6488||6488||6488|2400
1613145540000|2021-02-12 15:59:00|6498|6486|6494|6481|6498|6486|6494|6481|500
1613145570000|2021-02-12 15:59:30||6482||6482||6482||6482|0
1613145580000|2021-02-12 15:59:40|6500|6483|6500|6488|6500|6488|6499|6483|200
1613145590000|2021-02-12 15:59:50|6499|6487|6499|6487|6500|6487|6499|6487|0
1613145600000|2021-02-12 16:00:00|6500||6500||6500||6499||0
1613145610000|2021-02-12 16:00:10|6506|6488|6518|6501|6518|6501|6506|6488|1016
1613145620000|2021-02-12 16:00:20|6514|6502|6517|6501|6518|6502|6514|6501|0
1613145630000|2021-02-12 16:00:30|6518||6517||6518||6517||0
1613145640000|2021-02-12 16:00:40||6502||6507||6510||6502|100
1613145650000|2021-02-12 16:00:50|6513|6506|6517|6506|6517|6506|6513|6506|500
1613145660000|2021-02-12 16:01:00|6516|6512|6532|6523|6532|6523|6516|6512|1456
1613145670000|2021-02-12 16:01:10|6527|6524|6531|6517|6532|6525|6526|6517|1911
1613145680000|2021-02-12 16:01:20|||||||||1463
1613145690000|2021-02-12 16:01:30|6529|6513|6520|6513|6529|6513|6520|6513|1861
1613145700000|2021-02-12 16:01:40|6519|6512|6517|6504|6519|6512|6517|6504|1632
1613145710000|2021-02-12 16:01:50||6505||6505||6505||6504|0
1613145720000|2021-02-12 16:02:00|6515|6504|6515|6504|6515|6505|6515|6504|100
1613145730000|2021-02-12 16:02:10||6501||6501||6501||6500|154
1613145740000|2021-02-12 16:02:20|6514||6514||6514||6514||0
1613145750000|2021-02-12 16:02:30|6513||6513||6513||6513||0
1613145760000|2021-02-12 16:02:40|6514|6502|6535|6510|6535|6510|6514|6502|1750
1613145770000|2021-02-12 16:02:50|6534|6511|6534|6510|6534|6511|6533|6510|0
1613145780000|2021-02-12 16:03:00|6528|6511|6535|6514|6535|6514|6528|6511|0
1613145790000|2021-02-12 16:03:10|6532|6511|6532|6511|6535|6512|6532|6511|0
1613145800000|2021-02-12 16:03:20|6535|6512|6535|6513|6535|6514|6535|6511|100
1613145810000|2021-02-12 16:03:30|6530||6530||6530||6530||0
1613145820000|2021-02-12 16:03:40|6520|6506|6520|6506|6520|6506|6520|6506|100
1613145830000|2021-02-12 16:03:50||6508||6508||6508||6508|500
1613145860000|2021-02-12 16:04:20|6521|6513|6535|6517|6535|6517|6521|6513|10277
1613145870000|2021-02-12 16:04:30|6530|6518|6530|6518|6535|6518|6530|6518|0
1613145880000|2021-02-12 16:04:40|6535|6520|6530|6520|6535|6520|6530|6520|0
1613145890000|2021-02-12 16:04:50|6535|6518|6522|6514|6535|6518|6522|6514|875
1613145900000|2021-02-12 16:05:00||6511||6511||6511||6511|0
1613145930000|2021-02-12 16:05:30|6521|6506|6517|6506|6521|6506|6517|6506|400
1613145970000|2021-02-12 16:06:10|6522|6507|6530|6515|6535|6516|6522|6507|1100
1613145980000|2021-02-12 16:06:20|6535|6517|6533|6517|6535|6517|6530|6517|0
1613146010000|2021-02-12 16:06:50|6532|6522|6526|6510|6532|6523|6525|6509|800
1613146020000|2021-02-12 16:07:00|||||||||100
1613146040000|2021-02-12 16:07:20|6525||6525||6525||6525||0
1613146050000|2021-02-12 16:07:30|6524||6525||6525||6524||0
1613146060000|2021-02-12 16:07:40||6504||6507||6507||6504|100
1613146080000|2021-02-12 16:08:00|6526|6508|6526|6508|6526|6508|6526|6508|0
1613146090000|2021-02-12 16:08:10|6525|6507|6525|6507|6525|6508|6525|6507|0
1613146100000|2021-02-12 16:08:20|6526|6508|6526|6508|6526|6509|6526|6508|0
1613146110000|2021-02-12 16:08:30|6525|6509|6535|6519|6535|6519|6524|6509|1441
1613146120000|2021-02-12 16:08:40|6534|6520|6535|6519|6535|6520|6534|6519|100
1613146130000|2021-02-12 16:08:50||6520||6519||6520||6519|0
1613146140000|2021-02-12 16:09:00|6534|6520|6534|6521|6534|6521|6534|6520|0
1613146150000|2021-02-12 16:09:10|6535||6535||6535||6535||0
1613146160000|2021-02-12 16:09:20||6522||6522||6522||6522|0
1613146170000|2021-02-12 16:09:30|6534||6534||6534||6534||0
1613146180000|2021-02-12 16:09:40|6535||6535||6535||6535||0
1613146200000|2021-02-12 16:10:00||6525||6525||6525||6525|0
1613146210000|2021-02-12 16:10:10|6534||6534||6534||6534||100
1613146230000|2021-02-12 16:10:30|6535|6529|6545|6532|6545|6532|6535|6529|4590
1613146260000|2021-02-12 16:11:00|6544|6536|6544|6532|6545|6538|6542|6532|1400
1613146270000|2021-02-12 16:11:10|||||||||100
1613146320000|2021-02-12 16:12:00|||||||||100
1613146330000|2021-02-12 16:12:10|6546|6542|6550|6541|6550|6542|6546|6532|1923
1613146340000|2021-02-12 16:12:20|6556|6540|6558|6546|6558|6546|6556|6540|2698
1613146360000|2021-02-12 16:12:40|6556|6542|6556|6545|6556|6545|6556|6542|0
1613146380000|2021-02-12 16:13:00|6554|6546|6564|6553|6564|6555|6554|6546|200
1613146390000|2021-02-12 16:13:10||6554||6554||6554||6554|0
1613146400000|2021-02-12 16:13:20|6560|6553|6560|6545|6560|6553|6557|6544|500
1613146420000|2021-02-12 16:13:40||6550||6550||6550||6550|100
1613146430000|2021-02-12 16:13:50||6552||6552||6552||6552|0
1613146440000|2021-02-12 16:14:00|6561|6550|6574|6560|6575|6561|6561|6550|3170
1613146450000|2021-02-12 16:14:10|6573||6570||6573||6570||0
1613146460000|2021-02-12 16:14:20|6567|6556|6561|6552|6567|6556|6560|6552|2146
1613146470000|2021-02-12 16:14:30||6553||6552||6554||6550|300
1613146490000|2021-02-12 16:14:50|6560|6550|6560|6550|6560|6550|6560|6550|100
1613146500000|2021-02-12 16:15:00|6555|6548|6555|6541|6555|6548|6550|6540|1200
1613146510000|2021-02-12 16:15:10|6560|6548|6560|6549|6560|6549|6560|6548|424
1613146520000|2021-02-12 16:15:20|6561|6550|6567|6554|6567|6554|6561|6550|999
1613146530000|2021-02-12 16:15:30|6566||6567||6567||6566||0
1613146540000|2021-02-12 16:15:40|6560|6550|6557|6546|6560|6554|6557|6545|500
1613146550000|2021-02-12 16:15:50|6550|6545|6547|6530|6550|6545|6547|6530|1184
1613146560000|2021-02-12 16:16:00||6531||6530||6531||6530|1398
1613146580000|2021-02-12 16:16:20|6543|6531|6547|6532|6547|6532|6543|6531|0
1613146590000|2021-02-12 16:16:30|6540|6531|6552|6536|6552|6536|6540|6531|1600
1613146600000|2021-02-12 16:16:40||6534||6534||6535||6534|100
1613146610000|2021-02-12 16:16:50||6536||6536||6537||6536|0
1613146630000|2021-02-12 16:17:10|6550|6533|6550|6533|6550|6533|6550|6533|0
1613146640000|2021-02-12 16:17:20|6549||6550||6550||6549||117
1613146650000|2021-02-12 16:17:30|6549||6549||6549||6548||0
1613146660000|2021-02-12 16:17:40||6532||6533||6533||6532|0
1613146680000|2021-02-12 16:18:00|6548|6530|6538|6525|6548|6531|6538|6525|394
1613146710000|2021-02-12 16:18:30|||||||||200
1613146720000|2021-02-12 16:18:40|||||||||100
1613146730000|2021-02-12 16:18:50|6539|6526|6550|6527|6550|6527|6539|6526|200
1613146740000|2021-02-12 16:19:00|6549||6550||6550||6549||0
1613146760000|2021-02-12 16:19:20|6549|6528|6550|6530|6550|6530|6548|6527|0
1613146770000|2021-02-12 16:19:30|6549|6531|6550|6532|6550|6532|6548|6531|0
1613146780000|2021-02-12 16:19:40|6549||6549||6549||6549||0
1613146790000|2021-02-12 16:19:50|6550|6533|6550|6534|6550|6534|6549|6533|0
1613146800000|2021-02-12 16:20:00|6548||6548||6548||6548||0
1613146810000|2021-02-12 16:20:10|6547|6535|6548|6535|6548|6535|6547|6535|0
1613146820000|2021-02-12 16:20:20|6542||6541||6548||6541||2789
1613146830000|2021-02-12 16:20:30|6548|6536|6548|6530|6550|6536|6547|6530|800
1613146840000|2021-02-12 16:20:40|6547|6531|6547|6531|6547|6536|6547|6531|100
1613146850000|2021-02-12 16:20:50||6532||6534||6539||6531|2645
1613146860000|2021-02-12 16:21:00|6548|6537|6550|6536|6550|6540|6548|6536|857
1613146870000|2021-02-12 16:21:10||6537||6536||6537||6536|0
1613146890000|2021-02-12 16:21:30||6538||6539||6539||6538|996
1613146900000|2021-02-12 16:21:40|6549|6538|6550|6538|6550|6538|6545|6538|700
1613146910000|2021-02-12 16:21:50|6535|6533|6549|6529|6550|6533|6535|6528|700
1613146920000|2021-02-12 16:22:00||6528||6528||6528||6528|0
1613146930000|2021-02-12 16:22:10||6529||6528||6529||6528|0
1613146940000|2021-02-12 16:22:20|6539||6539||6539||6539||0
1613146960000|2021-02-12 16:22:40|6535|6529|6539|6528|6539|6529|6534|6528|600
1613146980000|2021-02-12 16:23:00||6529||6529||6529||6529|0
1613146990000|2021-02-12 16:23:10|6545|6530|6546|6536|6546|6536|6545|6530|6098
1613147000000|2021-02-12 16:23:20|6539|6535|6539|6531|6539|6535|6539|6528|2350
1613147080000|2021-02-12 16:24:40|||||||||1000
1613147090000|2021-02-12 16:24:50|6535|6528|6529|6519|6535|6528|6529|6511|2100
1613147100000|2021-02-12 16:25:00||6515||6517||6517||6515|0
1613147110000|2021-02-12 16:25:10||6518||6518||6518||6518|875
1613147120000|2021-02-12 16:25:20|6531|6523|6535|6524|6535|6524|6531|6523|647
1613147150000|2021-02-12 16:25:50|||||||||180
1613147190000|2021-02-12 16:26:30||6525||6525||6525||6525|0
1613147200000|2021-02-12 16:26:40|6536|6530|6536|6530|6536|6530|6536|6530|800
1613147230000|2021-02-12 16:27:10|6535|6525|6536|6525|6536|6525|6533|6525|704
1613147240000|2021-02-12 16:27:20|6535||6534||6535||6534||0
1613147250000|2021-02-12 16:27:30|6535||6535||6535||6535||0
1613147260000|2021-02-12 16:27:40|6536|6526|6541|6532|6541|6532|6536|6526|805
1613147270000|2021-02-12 16:27:50|6540||6540||6540||6540||0
1613147280000|2021-02-12 16:28:00||6528||6529||6529||6526|820
1613147290000|2021-02-12 16:28:10||6526||6526||6526||6526|500
1613147330000|2021-02-12 16:28:50|6533|6527|6540|6522|6540|6528|6533|6516|100
1613147340000|2021-02-12 16:29:00|6539|6521|6539|6522|6540|6523|6539|6521|772
1613147350000|2021-02-12 16:29:10|6538||6539||6539||6538||107
1613147360000|2021-02-12 16:29:20|6538||6539||6539||6538||100
1613147380000|2021-02-12 16:29:40||6525||6526||6526||6525|0
1613147390000|2021-02-12 16:29:50|6538|6525|6539|6525|6539|6525|6538|6525|0
1613147400000|2021-02-12 16:30:00||6527||6528||6529||6525|0
1613147420000|2021-02-12 16:30:20||6525||6526||6526||6525|0
1613147430000|2021-02-12 16:30:30||6527||6530||6530||6527|300
1613147450000|2021-02-12 16:30:50|6538|6531|6539|6531|6539|6533|6538|6531|1600
1613147470000|2021-02-12 16:31:10|||||||||290
1613147480000|2021-02-12 16:31:20|6533|6530|6532|6527|6533|6530|6532|6527|0
1613147490000|2021-02-12 16:31:30|6531|6526|6523|6509|6531|6526|6522|6509|3577
1613147520000|2021-02-12 16:32:00||6510||6510||6510||6510|0
1613147530000|2021-02-12 16:32:10|6522||6523||6523||6522||0
1613147540000|2021-02-12 16:32:20|6522|6509|6523|6509|6523|6509|6522|6509|0
1613147580000|2021-02-12 16:33:00||6508||6509||6509||6508|0
1613147590000|2021-02-12 16:33:10||6508||6509||6509||6508|0
1613147600000|2021-02-12 16:33:20|6522|6508|6523|6508|6523|6509|6522|6508|0
1613147630000|2021-02-12 16:33:50|6516|6506|6516|6505|6516|6506|6516|6505|231
1613147640000|2021-02-12 16:34:00|||||||||700
1613147690000|2021-02-12 16:34:50|6515|6500|6499|6485|6515|6500|6497|6483|1110
1613147700000|2021-02-12 16:35:00|6495||6498||6499||6490||0
1613147740000|2021-02-12 16:35:40||6486||6489||6489||6485|0
1613147750000|2021-02-12 16:35:50|6500|6495|6500|6492|6500|6495|6500|6489|3000
1613147770000|2021-02-12 16:36:10|6499|6489|6499|6489|6499|6492|6499|6489|400
1613147790000|2021-02-12 16:36:30|6498|6485|6498|6483|6498|6485|6498|6483|100
1613147820000|2021-02-12 16:37:00|6497||6498||6498||6497||0
1613147830000|2021-02-12 16:37:10||6484||6484||6484||6484|0
1613147840000|2021-02-12 16:37:20|6497|6483|6494|6483|6498|6483|6494|6483|0
1613147850000|2021-02-12 16:37:30|6495||6495||6495||6495||0
1613147860000|2021-02-12 16:37:40|6492||6491||6492||6490||0
1613147880000|2021-02-12 16:38:00|6492|6484|6499|6487|6499|6487|6492|6484|300
1613147890000|2021-02-12 16:38:10|6500|6491|6507|6491|6507|6491|6500|6491|1400
1613147900000|2021-02-12 16:38:20||6492||6491||6492||6491|0
1613147910000|2021-02-12 16:38:30||6492||6492||6492||6491|230
1613147930000|2021-02-12 16:38:50|6506|6488|6506|6488|6507|6488|6506|6488|300
1613147940000|2021-02-12 16:39:00||6489||6488||6489||6488|0
1613147950000|2021-02-12 16:39:10|6505||6506||6506||6505||0
1613147960000|2021-02-12 16:39:20|6505||6500||6506||6500||500
1613147970000|2021-02-12 16:39:30|6499|6489|6508|6489|6508|6489|6499|6489|841
1613147980000|2021-02-12 16:39:40|6507|6490|6505|6489|6508|6490|6505|6489|416
1613147990000|2021-02-12 16:39:50|||||||||500
1613148010000|2021-02-12 16:40:10|6504|6487|6490|6468|6504|6487|6490|6460|1624
1613148020000|2021-02-12 16:40:20|6489|6464|6490|6466|6490|6466|6489|6464|0
1613148030000|2021-02-12 16:40:30|6489||6490||6490||6489||0
1613148040000|2021-02-12 16:40:40|6478|6460|6478|6465|6478|6465|6468|6456|600
1613148050000|2021-02-12 16:40:50||6464||6463||6464||6458|0
1613148060000|2021-02-12 16:41:00||6464||6464||6464||6464|0
1613148070000|2021-02-12 16:41:10||6460||6464||6464||6460|0
1613148080000|2021-02-12 16:41:20||6465||6465||6465||6465|0
1613148090000|2021-02-12 16:41:30|6477||6478||6478||6477||0
1613148100000|2021-02-12 16:41:40|6469|6469|6469|6458|6469|6469|6469|6455|700
1613148120000|2021-02-12 16:42:00|6466|6451|6467|6450|6469|6452|6464|6450|200
1613148130000|2021-02-12 16:42:10|6469|6452|6477|6455|6477|6459|6469|6452|3984
1613148140000|2021-02-12 16:42:20|6476|6457|6476|6457|6476|6457|6476|6457|0
1613148150000|2021-02-12 16:42:30|6481|6458|6484|6458|6484|6459|6481|6457|520
1613148160000|2021-02-12 16:42:40|6489|6471|6489|6472|6489|6472|6489|6471|225
1613148180000|2021-02-12 16:43:00||6473||6473||6473||6472|0
1613148200000|2021-02-12 16:43:20|6490|6474|6492|6474|6492|6475|6490|6474|350
1613148210000|2021-02-12 16:43:30|6493|6481|6495|6472|6495|6487|6492|6472|100
1613148230000|2021-02-12 16:43:50|6493|6473|6492|6477|6493|6477|6492|6473|300
1613148240000|2021-02-12 16:44:00|6493|6473|6492|6474|6493|6474|6492|6473|0
1613148250000|2021-02-12 16:44:10||6473||6473||6473||6473|0
1613148270000|2021-02-12 16:44:30|||||||||100
1613148280000|2021-02-12 16:44:40|6491||6492||6492||6491||0
1613148290000|2021-02-12 16:44:50||6474||6474||6474||6473|0
1613148300000|2021-02-12 16:45:00|6491||6492||6492||6491||0
1613148320000|2021-02-12 16:45:20|||||||||100
1613148330000|2021-02-12 16:45:30|6491|6475|6492|6476|6492|6476|6491|6474|0
1613148340000|2021-02-12 16:45:40||6477||6477||6477||6477|0
1613148350000|2021-02-12 16:45:50||6478||6478||6478||6478|0
1613148380000|2021-02-12 16:46:20|||||||||100
1613148400000|2021-02-12 16:46:40|||||||||300
1613148420000|2021-02-12 16:47:00|6499|6481|6500|6490|6500|6493|6499|6481|2500
1613148460000|2021-02-12 16:47:40|||||||||100
1613148480000|2021-02-12 16:48:00|6495|6489|6494|6476|6495|6489|6494|6474|548
1613148500000|2021-02-12 16:48:20|6493|6477|6494|6478|6494|6478|6493|6477|0
1613148510000|2021-02-12 16:48:30||6475||6475||6475||6475|0
1613148520000|2021-02-12 16:48:40||6476||6480||6480||6476|0
1613148540000|2021-02-12 16:49:00||6485||6485||6490||6485|200
1613148550000|2021-02-12 16:49:10|6485|6482|6485|6480|6485|6482|6485|6480|2660
1613148580000|2021-02-12 16:49:40|6484|6475|6484|6474|6484|6475|6484|6474|300
1613148610000|2021-02-12 16:50:10||6471||6467||6471||6464|100
1613148640000|2021-02-12 16:50:40|6485|6469|6493|6478|6493|6481|6485|6469|1268
1613148660000|2021-02-12 16:51:00||6480||6480||6480||6480|0
1613148670000|2021-02-12 16:51:10||6483||6483||6483||6483|0
1613148680000|2021-02-12 16:51:20|6500|6484|6484|6472|6500|6488|6484|6471|1340
1613148690000|2021-02-12 16:51:30||6474||6472||6474||6472|250
1613148750000|2021-02-12 16:52:30|6483|6466|6473|6455|6483|6466|6472|6451|900
1613148760000|2021-02-12 16:52:40||6456||6455||6456||6455|0
1613148770000|2021-02-12 16:52:50|6472|6453|6472|6454|6472|6454|6472|6451|0
1613148780000|2021-02-12 16:53:00|6473|6453|6473|6453|6474|6453|6473|6453|0
1613148790000|2021-02-12 16:53:10|6474|6460|6474|6461|6474|6461|6473|6460|200
1613148800000|2021-02-12 16:53:20|6473|6460|6474|6460|6474|6460|6473|6460|1500
1613148820000|2021-02-12 16:53:40|6473|6461|6481|6462|6481|6462|6473|6461|1003
1613148840000|2021-02-12 16:54:00||6463||6463||6463||6463|0
1613148860000|2021-02-12 16:54:20||6464||6464||6464||6464|0
1613148870000|2021-02-12 16:54:30|||||||||100
1613148880000|2021-02-12 16:54:40||6465||6465||6466||6465|0
1613148920000|2021-02-12 16:55:20|6480||6480||6480||6480||0
1613148930000|2021-02-12 16:55:30|6479||6480||6480||6479||0
1613148960000|2021-02-12 16:56:00|6479||6479||6480||6479||0
1613148980000|2021-02-12 16:56:20|6473|6463|6487|6468|6489|6468|6465|6450|3686
1613148990000|2021-02-12 16:56:30|6490||6488||6490||6488||0
1613149000000|2021-02-12 16:56:40|6487||6488||6488||6487||0
1613149010000|2021-02-12 16:56:50|6487|6469|6488|6469|6488|6469|6487|6468|150
1613149020000|2021-02-12 16:57:00||6468||6468||6468||6468|0
1613149030000|2021-02-12 16:57:10|6487||6487||6488||6486||0
1613149050000|2021-02-12 16:57:30|6486||6487||6487||6486||0
1613149060000|2021-02-12 16:57:40|6480||6479||6480||6479||0
1613149070000|2021-02-12 16:57:50|6485|6469|6479|6468|6485|6469|6478|6468|100
1613149080000|2021-02-12 16:58:00|6481||6480||6481||6480||250
1613149120000|2021-02-12 16:58:40||6469||6467||6469||6467|0
1613149150000|2021-02-12 16:59:10||6470||6470||6470||6470|100
1613149160000|2021-02-12 16:59:20|6475|6468|6480|6465|6480|6468|6475|6455|400
1613149170000|2021-02-12 16:59:30|6479||6480||6480||6479||0
1613149200000|2021-02-12 17:00:00|6479|6457|6478|6465|6479|6466|6478|6457|200
1613149210000|2021-02-12 17:00:10|||||||||311
1613149220000|2021-02-12 17:00:20|6477||6478||6478||6477||0
1613149260000|2021-02-12 17:01:00|6477||6478||6478||6477||200
1613149300000|2021-02-12 17:01:40|6481|6466|6487|6474|6487|6474|6481|6466|705
1613149330000|2021-02-12 17:02:10||6465||6474||6474||6465|0
1613149340000|2021-02-12 17:02:20|6486||6487||6487||6486||0
1613149360000|2021-02-12 17:02:40|6481|6465|6487|6465|6487|6467|6481|6465|100
1613149370000|2021-02-12 17:02:50|6486|6466|6487|6465|6487|6467|6486|6465|250
1613149380000|2021-02-12 17:03:00|6486|6466|6486|6467|6487|6467|6486|6466|612
1613149390000|2021-02-12 17:03:10|6487|6474|6487|6474|6487|6474|6487|6474|0
1613149410000|2021-02-12 17:03:30|6486|6473|6487|6472|6487|6474|6474|6467|320
1613149420000|2021-02-12 17:03:40|6486||6487||6487||6486||0
1613149430000|2021-02-12 17:03:50||6473||6473||6473||6473|0
1613149440000|2021-02-12 17:04:00|6486||6487||6487||6486||0
1613149450000|2021-02-12 17:04:10|||||||||170
1613149460000|2021-02-12 17:04:20||6476||6476||6476||6476|0
1613149470000|2021-02-12 17:04:30||6478||6476||6478||6476|0
1613149480000|2021-02-12 17:04:40||6479||6476||6479||6476|0
1613149500000|2021-02-12 17:05:00|6486|6475|6486|6475|6486|6475|6486|6475|300
1613149510000|2021-02-12 17:05:10||6480||6480||6480||6480|0
1613149520000|2021-02-12 17:05:20|6483|6478|6486|6476|6486|6478|6480|6475|600
1613149540000|2021-02-12 17:05:40|6487|6477|6508|6496|6508|6497|6487|6477|1900
1613149550000|2021-02-12 17:05:50|6507|6493|6498|6477|6507|6493|6498|6477|1012
1613149560000|2021-02-12 17:06:00|6497|6478|6497|6484|6497|6485|6497|6478|0
1613149580000|2021-02-12 17:06:20|6496||6496||6497||6496||0
1613149590000|2021-02-12 17:06:30|||||||||160
1613149610000|2021-02-12 17:06:50|6495||6495||6496||6495||0
1613149630000|2021-02-12 17:07:10|6494||6492||6494||6492||100
1613149640000|2021-02-12 17:07:20|6491|6488|6490|6481|6491|6488|6489|6481|457
1613149660000|2021-02-12 17:07:40|||||||||100
1613149670000|2021-02-12 17:07:50|6492|6482|6500|6481|6502|6485|6492|6481|712
1613149680000|2021-02-12 17:08:00|6498|6482|6499|6481|6500|6482|6498|6481|0
1613149690000|2021-02-12 17:08:10|6500|6487|6500|6487|6500|6487|6498|6487|0
1613149700000|2021-02-12 17:08:20|6501|6488|6504|6490|6504|6490|6501|6488|300
1613149710000|2021-02-12 17:08:30|6503|6491|6504|6490|6504|6491|6503|6490|0
1613149720000|2021-02-12 17:08:40|6503|6491|6503|6492|6504|6493|6503|6490|0
1613149730000|2021-02-12 17:08:50|6502||6503||6503||6502||0
1613149740000|2021-02-12 17:09:00|6502||6502||6502||6502||0
1613149750000|2021-02-12 17:09:10|6500||6502||6502||6500||400
1613149780000|2021-02-12 17:09:40|6504||6504||6504||6504||400
1613149790000|2021-02-12 17:09:50|6505||6504||6505||6504||0
1613149800000|2021-02-12 17:10:00|6505||6502||6505||6502||0
1613149810000|2021-02-12 17:10:10|6504||6504||6505||6503||200
1613149830000|2021-02-12 17:10:30|6503||6504||6504||6503||0
1613149840000|2021-02-12 17:10:40|6498|6491|6498|6480|6498|6491|6496|6480|1030
1613149850000|2021-02-12 17:10:50|6497||6497||6497||6496||0
1613149860000|2021-02-12 17:11:00|6496|6481|6496|6480|6496|6481|6496|6480|0
1613149870000|2021-02-12 17:11:10|6497|6481|6504|6492|6504|6492|6497|6480|700
1613149880000|2021-02-12 17:11:20|6505|6493|6505|6498|6505|6498|6505|6493|100
1613149890000|2021-02-12 17:11:30|6506|6501|6517|6511|6517|6511|6506|6494|1731
1613149910000|2021-02-12 17:11:50|6513|6509|6516|6504|6517|6510|6512|6500|600
1613149920000|2021-02-12 17:12:00|6515||6515||6516||6514||0
1613149930000|2021-02-12 17:12:10|6517|6505|6520|6512|6520|6513|6517|6505|300
1613149950000|2021-02-12 17:12:30|6518|6506|6512|6500|6518|6506|6512|6497|200
1613149970000|2021-02-12 17:12:50|6509|6499|6509|6499|6509|6499|6509|6499|0
1613149980000|2021-02-12 17:13:00|6508|6497|6509|6497|6509|6497|6508|6497|500
1613149990000|2021-02-12 17:13:10|6508|6496|6507|6496|6508|6497|6507|6494|0
1613150000000|2021-02-12 17:13:20||6497||6496||6497||6494|0
1613150010000|2021-02-12 17:13:30||6494||6496||6496||6494|100
1613150020000|2021-02-12 17:13:40||6497||6496||6497||6496|600
1613150040000|2021-02-12 17:14:00||6497||6496||6500||6496|0
1613150050000|2021-02-12 17:14:10||6497||6496||6497||6496|1000
1613150060000|2021-02-12 17:14:20||6484||6490||6490||6484|0
1613150070000|2021-02-12 17:14:30|6506||6507||6507||6506||0
1613150080000|2021-02-12 17:14:40|||||||||100
1613150090000|2021-02-12 17:14:50||6491||6490||6491||6490|0
1613150100000|2021-02-12 17:15:00|6506||6505||6506||6505||600
1613150110000|2021-02-12 17:15:10|6504||6504||6504||6504||0
1613150120000|2021-02-12 17:15:20|6503||6500||6503||6500||1200
1613150130000|2021-02-12 17:15:30|6501|6491|6503|6495|6503|6495|6501|6491|695
1613150160000|2021-02-12 17:16:00|6502|6492|6498|6490|6502|6492|6498|6490|872
1613150170000|2021-02-12 17:16:10|6499|6491|6499|6492|6499|6492|6499|6491|600
1613150180000|2021-02-12 17:16:20|6504|6491|6531|6521|6531|6521|6504|6490|18362
1613150190000|2021-02-12 17:16:30|6533|6523|6539|6523|6558|6538|6533|6523|8297
1613150200000|2021-02-12 17:16:40|6538||6538||6539||6538||100
1613150210000|2021-02-12 17:16:50|6539|6524|6539|6523|6539|6524|6538|6523|1500
1613150220000|2021-02-12 17:17:00||6524||6522||6524||6520|0
1613150230000|2021-02-12 17:17:10|6536|6523|6536|6514|6539|6525|6535|6508|0
1613150240000|2021-02-12 17:17:20|6535||6534||6536||6534||200
1613150250000|2021-02-12 17:17:30|6533||6532||6533||6532||0
1613150260000|2021-02-12 17:17:40|6531|6508|6520|6501|6531|6512|6520|6500|1800
1613150270000|2021-02-12 17:17:50|6519|6502|6518|6501|6520|6502|6518|6501|300
1613150280000|2021-02-12 17:18:00|6517|6505|6518|6505|6518|6505|6517|6505|0
1613150290000|2021-02-12 17:18:10|6517|6501|6516|6500|6518|6501|6516|6500|300
1613150300000|2021-02-12 17:18:20|6515|6503|6516|6503|6516|6503|6515|6503|0
1613150310000|2021-02-12 17:18:30|6515||6516||6516||6515||200
1613150330000|2021-02-12 17:18:50|6515|6500|6516|6500|6516|6500|6515|6498|700
1613150340000|2021-02-12 17:19:00||6501||6502||6502||6500|0
1613150350000|2021-02-12 17:19:10|6515||6516||6516||6515||300
1613150360000|2021-02-12 17:19:20||6503||6504||6504||6503|0
1613150370000|2021-02-12 17:19:30||6505||6506||6506||6505|0
1613150380000|2021-02-12 17:19:40|6514|6507|6509|6498|6514|6512|6509|6498|2081
1613150390000|2021-02-12 17:19:50|6508|6500|6505|6483|6508|6500|6505|6481|2606
1613150400000|2021-02-12 17:20:00|6504|6485|6502|6491|6504|6491|6502|6485|0
1613150410000|2021-02-12 17:20:10|6501|6489|6496|6480|6501|6489|6495|6480|300
1613150420000|2021-02-12 17:20:20||6481||6480||6485||6480|0
1613150430000|2021-02-12 17:20:30|6500|6481|6500|6489|6500|6489|6500|6480|1002
1613150440000|2021-02-12 17:20:40|||||||||100
1613150450000|2021-02-12 17:20:50|6501|6496|6502|6492|6502|6496|6501|6481|1200
1613150460000|2021-02-12 17:21:00||6481||6489||6489||6481|0
1613150470000|2021-02-12 17:21:10|6501|6490|6502|6490|6502|6490|6501|6490|300
1613150480000|2021-02-12 17:21:20|6500||6502||6502||6500||100
1613150490000|2021-02-12 17:21:30|6500||6502||6502||6500||0
1613150500000|2021-02-12 17:21:40|6500||6502||6502||6500||300
1613150510000|2021-02-12 17:21:50|6508|6491|6508|6498|6508|6498|6508|6491|500
1613150520000|2021-02-12 17:22:00|6507|6497|6507|6492|6508|6497|6506|6490|100
1613150530000|2021-02-12 17:22:10|6506||6507||6507||6506||700
1613150540000|2021-02-12 17:22:20|6509|6493|6520|6506|6520|6506|6509|6493|800
1613150570000|2021-02-12 17:22:50|6519||6520||6520||6519||200
1613150580000|2021-02-12 17:23:00|6519||6517||6519||6516||0
1613150590000|2021-02-12 17:23:10|6516|6505|6517|6500|6517|6506|6511|6500|700
1613150620000|2021-02-12 17:23:40||6501||6501||6501||6501|0
1613150630000|2021-02-12 17:23:50|6516|6504|6516|6505|6516|6505|6516|6504|0
1613150640000|2021-02-12 17:24:00|6517|6504|6523|6516|6523|6517|6516|6504|649
1613150660000|2021-02-12 17:24:20|6530|6519|6523|6507|6530|6519|6520|6503|700
1613150670000|2021-02-12 17:24:30|6524|6508|6523|6507|6526|6508|6523|6507|550
1613150680000|2021-02-12 17:24:40|6525||6525||6525||6525||0
1613150690000|2021-02-12 17:24:50||6509||6510||6510||6509|0
1613150700000|2021-02-12 17:25:00|6524|6509|6524|6509|6525|6509|6524|6509|0
1613150720000|2021-02-12 17:25:20|6523|6510|6522|6510|6524|6510|6522|6510|550
1613150730000|2021-02-12 17:25:30|6523||6523||6523||6523||0
1613150750000|2021-02-12 17:25:50|6522|6509|6523|6509|6523|6509|6522|6509|150
1613150760000|2021-02-12 17:26:00||6510||6510||6510||6509|100
1613150770000|2021-02-12 17:26:10|6522||6523||6523||6522||0
1613150780000|2021-02-12 17:26:20|||||||||100
1613150790000|2021-02-12 17:26:30|||||||||230
1613150800000|2021-02-12 17:26:40|||||||||300
1613150810000|2021-02-12 17:26:50|6522|6509|6523|6509|6523|6509|6522|6509|750
1613150840000|2021-02-12 17:27:20|6522|6510|6523|6510|6523|6510|6522|6510|100
1613150860000|2021-02-12 17:27:40||6500||6506||6510||6500|0
1613150870000|2021-02-12 17:27:50||6513||6513||6513||6513|100
1613150880000|2021-02-12 17:28:00|6525|6516|6535|6528|6535|6529|6525|6516|1705
1613150890000|2021-02-12 17:28:10|6537|6534|6538|6528|6538|6534|6537|6519|0
1613150900000|2021-02-12 17:28:20|6536||6538||6538||6535||0
1613150910000|2021-02-12 17:28:30|6537|6531|6538|6529|6538|6531|6537|6529|512
1613150920000|2021-02-12 17:28:40|6542|6535|6542|6532|6542|6535|6542|6532|201
1613150930000|2021-02-12 17:28:50|6541|6528|6539|6528|6542|6528|6536|6528|400
1613150940000|2021-02-12 17:29:00||6529||6528||6529||6528|650
1613150950000|2021-02-12 17:29:10|||||||||2000
1613150980000|2021-02-12 17:29:40|||||||||250
1613151050000|2021-02-12 17:30:50|||||||||100
1613151070000|2021-02-12 17:31:10|6538||6538||6538||6538||0
1613151080000|2021-02-12 17:31:20|6543|6529|6549|6538|6550|6538|6543|6529|899
1613151100000|2021-02-12 17:31:40|6548||6548||6548||6548||0
1613151110000|2021-02-12 17:31:50||6539||6538||6546||6538|0
1613151120000|2021-02-12 17:32:00|6547||6547||6547||6547||100
1613151130000|2021-02-12 17:32:10||6542||6538||6542||6538|100
1613151150000|2021-02-12 17:32:30|6545|6543|6549|6535|6549|6543|6545|6529|917
1613151160000|2021-02-12 17:32:40|||||||||300
1613151170000|2021-02-12 17:32:50|6548||6549||6549||6548||100
1613151190000|2021-02-12 17:33:10|6548||6548||6549||6545||500
1613151210000|2021-02-12 17:33:30|6547|6527|6538|6522|6547|6531|6533|6522|458
1613151220000|2021-02-12 17:33:40|6537|6518|6536|6520|6537|6520|6535|6511|500
1613151230000|2021-02-12 17:33:50|6535||6536||6536||6535||0
1613151240000|2021-02-12 17:34:00|6535||6535||6536||6535||100
1613151250000|2021-02-12 17:34:10|6534|6519|6534|6515|6534|6519|6534|6510|0
1613151260000|2021-02-12 17:34:20|6533|6516|6532|6515|6533|6517|6532|6514|0
1613151270000|2021-02-12 17:34:30|6529|6514|6529|6514|6529|6516|6529|6514|500
1613151280000|2021-02-12 17:34:40|6528|6513|6527|6512|6528|6513|6527|6510|0
1613151290000|2021-02-12 17:34:50||6511||6511||6511||6511|0
1613151300000|2021-02-12 17:35:00|6526|6512|6526|6511|6528|6512|6526|6510|0
1613151310000|2021-02-12 17:35:10|6525|6512|6525|6511|6526|6512|6525|6510|100
1613151320000|2021-02-12 17:35:20|6524|6510|6525|6511|6525|6511|6524|6510|200
1613151330000|2021-02-12 17:35:30|6524||6525||6525||6524||400
1613151340000|2021-02-12 17:35:40|6524|6512|6521|6510|6524|6513|6517|6502|1429
1613151350000|2021-02-12 17:35:50|||||||||100
1613151360000|2021-02-12 17:36:00||6507||6510||6510||6507|500
1613151370000|2021-02-12 17:36:10||6507||6506||6507||6502|500
1613151380000|2021-02-12 17:36:20||6507||6509||6509||6507|0
1613151390000|2021-02-12 17:36:30|6520|6507|6521|6507|6521|6507|6520|6507|150
1613151400000|2021-02-12 17:36:40|6520|6508|6520|6507|6521|6509|6520|6506|0
1613151410000|2021-02-12 17:36:50||6506||6508||6509||6506|0
1613151420000|2021-02-12 17:37:00||6509||6510||6510||6507|0
1613151440000|2021-02-12 17:37:20||6506||6509||6509||6506|0
1613151450000|2021-02-12 17:37:30||6510||6510||6510||6510|0
1613151460000|2021-02-12 17:37:40||6506||6509||6509||6506|0
1613151470000|2021-02-12 17:37:50||6510||6509||6510||6506|406
1613151480000|2021-02-12 17:38:00|6519|6506|6519|6507|6519|6508|6519|6502|0
1613151490000|2021-02-12 17:38:10|||||||||750
1613151500000|2021-02-12 17:38:20|6517|6509|6513|6501|6517|6509|6512|6500|3608
1613151510000|2021-02-12 17:38:30|||||||||100
1613151520000|2021-02-12 17:38:40||6503||6503||6503||6503|0
1613151550000|2021-02-12 17:39:10||6508||6508||6508||6508|150
1613151570000|2021-02-12 17:39:30|6517|6509|6527|6508|6528|6513|6517|6508|992
1613151580000|2021-02-12 17:39:40|6524||6522||6524||6522||0
1613151600000|2021-02-12 17:40:00|6528|6510|6528|6517|6528|6517|6528|6510|100
1613151610000|2021-02-12 17:40:10|6526|6510|6522|6510|6528|6510|6521|6510|100
1613151620000|2021-02-12 17:40:20|6521||6520||6521||6520||0
1613151630000|2021-02-12 17:40:30|6519|6506|6519|6501|6522|6506|6518|6500|1360
1613151640000|2021-02-12 17:40:40||6504||6504||6504||6504|0
1613151650000|2021-02-12 17:40:50|||||||||100
1613151660000|2021-02-12 17:41:00||6505||6506||6506||6505|0
1613151670000|2021-02-12 17:41:10|6518||6519||6519||6518||0
1613151690000|2021-02-12 17:41:30||6509||6509||6509||6509|0
1613151700000|2021-02-12 17:41:40|||||||||100
1613151710000|2021-02-12 17:41:50|||||||||100
1613151730000|2021-02-12 17:42:10|||||||||200
1613151740000|2021-02-12 17:42:20|6529|6512|6529|6514|6529|6514|6528|6512|200
1613151760000|2021-02-12 17:42:40|6526||6528||6529||6526||0
1613151770000|2021-02-12 17:42:50|6529||6532||6534||6529||500
1613151780000|2021-02-12 17:43:00|6531|6516|6529|6516|6531|6516|6529|6516|0
1613151800000|2021-02-12 17:43:20|6528||6528||6528||6528||0
1613151810000|2021-02-12 17:43:30|6525|6514|6520|6506|6525|6514|6520|6506|200
1613151820000|2021-02-12 17:43:40|6516|6503|6516|6504|6516|6504|6516|6502|100
1613151830000|2021-02-12 17:43:50|||||||||100
1613151850000|2021-02-12 17:44:10|6515|6508|6516|6503|6516|6509|6515|6501|1200
1613151880000|2021-02-12 17:44:40|6519|6504|6521|6510|6521|6510|6519|6504|100
1613151890000|2021-02-12 17:44:50||6508||6508||6508||6508|0
1613151910000|2021-02-12 17:45:10|6520|6506|6523|6506|6523|6507|6516|6506|750
1613151920000|2021-02-12 17:45:20|6522|6507|6522|6507|6522|6508|6522|6507|100
1613151930000|2021-02-12 17:45:30|6523||6522||6523||6522||0
1613151940000|2021-02-12 17:45:40|6523||6523||6523||6523||0
1613151960000|2021-02-12 17:46:00|6522|6506|6521|6506|6523|6506|6521|6506|0
1613151970000|2021-02-12 17:46:10|6520|6505|6518|6501|6520|6505|6517|6500|0
1613151990000|2021-02-12 17:46:30|6517||6517||6517||6517||0
1613152000000|2021-02-12 17:46:40|6516|6502|6516|6500|6516|6502|6516|6500|0
1613152010000|2021-02-12 17:46:50||6501||6500||6501||6500|0
1613152020000|2021-02-12 17:47:00|6506|6492|6503|6490|6510|6492|6503|6487|1419
1613152030000|2021-02-12 17:47:10||6487||6488||6488||6487|0
1613152040000|2021-02-12 17:47:20||6493||6493||6493||6493|0
1613152050000|2021-02-12 17:47:30|||||||||400
1613152070000|2021-02-12 17:47:50||6494||6494||6494||6494|0
1613152080000|2021-02-12 17:48:00||6493||6493||6493||6493|0
1613152110000|2021-02-12 17:48:30|||||||||300
1613152140000|2021-02-12 17:49:00|||||||||100
1613152170000|2021-02-12 17:49:30||6495||6495||6495||6495|0
1613152180000|2021-02-12 17:49:40|6504|6491|6513|6503|6513|6503|6504|6491|1900
1613152190000|2021-02-12 17:49:50|6512||6513||6513||6512||200
1613152200000|2021-02-12 17:50:00|6505|6507|6510|6496|6513|6507|6505|6490|400
1613152210000|2021-02-12 17:50:10||6497||6495||6497||6490|0
1613152250000|2021-02-12 17:50:50||6502||6495||6502||6490|100
1613152260000|2021-02-12 17:51:00||6490||6495||6495||6490|500
1613152280000|2021-02-12 17:51:20|6507|6493|6507|6490|6507|6495|6507|6490|0
1613152290000|2021-02-12 17:51:30||6493||6491||6495||6490|0
1613152300000|2021-02-12 17:51:40|6506|6490|6506|6490|6506|6490|6506|6490|0
1613152310000|2021-02-12 17:51:50|6504|6495|6504|6491|6506|6495|6490|6480|9035
1613152320000|2021-02-12 17:52:00|6501|6490|6511|6501|6511|6501|6501|6490|1100
1613152330000|2021-02-12 17:52:10|||||||||100
1613152360000|2021-02-12 17:52:40|6510||6510||6510||6510||0
1613152370000|2021-02-12 17:52:50|6509|6490|6506|6489|6509|6492|6506|6487|400
1613152380000|2021-02-12 17:53:00|6505|6490|6505|6489|6505|6490|6505|6489|0
1613152390000|2021-02-12 17:53:10|6504|6486|6501|6484|6504|6486|6501|6481|0
1613152400000|2021-02-12 17:53:20|6500||6499||6500||6499||0
1613152410000|2021-02-12 17:53:30|6498|6481|6498|6482|6498|6484|6498|6480|0
1613152420000|2021-02-12 17:53:40|6500||6500||6500||6500||0
1613152440000|2021-02-12 17:54:00|6499|6480|6499|6482|6499|6482|6499|6480|200
1613152450000|2021-02-12 17:54:10|6498|6480|6496|6482|6499|6482|6495|6480|0
1613152460000|2021-02-12 17:54:20|6499||6499||6499||6498||523
1613152470000|2021-02-12 17:54:30|6498||6499||6499||6497||0
1613152480000|2021-02-12 17:54:40|6498||6498||6498||6498||0
1613152490000|2021-02-12 17:54:50|6497||6496||6497||6496||0
1613152510000|2021-02-12 17:55:10|6497|6484|6498|6484|6498|6485|6497|6484|300
1613152530000|2021-02-12 17:55:30||6485||6484||6485||6484|100
1613152560000|2021-02-12 17:56:00|6499|6485|6507|6494|6507|6494|6499|6485|600
1613152570000|2021-02-12 17:56:10|6506||6507||6507||6506||0
1613152590000|2021-02-12 17:56:30|6506||6506||6506||6506||0
1613152600000|2021-02-12 17:56:40|6504|6493|6503|6484|6506|6493|6499|6482|800
1613152610000|2021-02-12 17:56:50|6502||6499||6502||6499||0
1613152640000|2021-02-12 17:57:20|6498||6499||6499||6498||200
1613152660000|2021-02-12 17:57:40|||||||||100
1613152670000|2021-02-12 17:57:50||6485||6485||6485||6485|0
1613152690000|2021-02-12 17:58:10|6498|6486|6499|6485|6499|6486|6498|6485|200
1613152710000|2021-02-12 17:58:30||6490||6486||6490||6485|100
1613152720000|2021-02-12 17:58:40||6485||6486||6486||6485|0
1613152740000|2021-02-12 17:59:00|6498|6485|6498|6485|6499|6485|6497|6485|1400
1613152750000|2021-02-12 17:59:10|6497|6486|6497|6486|6497|6486|6497|6486|0
1613152760000|2021-02-12 17:59:20||6485||6486||6486||6485|100
1613152770000|2021-02-12 17:59:30|6499|6492|6503|6486|6503|6492|6499|6486|1127
1613152780000|2021-02-12 17:59:40|6501|6487|6501|6486|6501|6487|6501|6486|200
1613152790000|2021-02-12 17:59:50||6490||6490||6490||6490|0
1613152800000|2021-02-12 18:00:00||6486||6486||6486||6486|0
1613152820000|2021-02-12 18:00:20||6489||6490||6490||6489|0
1613152860000|2021-02-12 18:01:00|6500|6488|6493|6483|6500|6488|6493|6480|5320
1613152870000|2021-02-12 18:01:10|6494|6484|6499|6487|6499|6488|6494|6484|1150
1613152890000|2021-02-12 18:01:30|||||||||600
1613152900000|2021-02-12 18:01:40|6498||6498||6498||6498||0
1613152910000|2021-02-12 18:01:50|6503|6493|6503|6493|6503|6493|6502|6488|400
1613152980000|2021-02-12 18:03:00|||||||||153
1613153000000|2021-02-12 18:03:20|6498|6480|6499|6483|6499|6486|6498|6480|400
1613153010000|2021-02-12 18:03:30|6502|6484|6501|6482|6502|6486|6501|6480|500
1613153020000|2021-02-12 18:03:40|6500|6480|6501|6480|6501|6483|6499|6480|0
1613153040000|2021-02-12 18:04:00|6500||6501||6501||6500||100
1613153050000|2021-02-12 18:04:10||6481||6483||6484||6481|100
1613153060000|2021-02-12 18:04:20||6480||6480||6483||6480|0
1613153100000|2021-02-12 18:05:00||6481||6480||6481||6480|0
1613153110000|2021-02-12 18:05:10||6481||6480||6481||6480|0
1613153120000|2021-02-12 18:05:20||6482||6482||6482||6482|0
1613153130000|2021-02-12 18:05:30||6481||6480||6481||6480|0
1613153140000|2021-02-12 18:05:40|6500|6482|6501|6482|6501|6482|6500|6482|0
1613153150000|2021-02-12 18:05:50|6500|6483|6499|6480|6500|6484|6499|6480|500
1613153160000|2021-02-12 18:06:00|6498|6482|6499|6485|6499|6485|6498|6480|103
1613153190000|2021-02-12 18:06:30|6498||6499||6499||6498||0
1613153200000|2021-02-12 18:06:40||6486||6485||6486||6485|0
1613153210000|2021-02-12 18:06:50||6486||6485||6486||6485|0
1613153220000|2021-02-12 18:07:00|6498||6499||6499||6498||500
1613153240000|2021-02-12 18:07:20||6486||6485||6486||6485|600
1613153250000|2021-02-12 18:07:30||6486||6486||6486||6486|0
1613153260000|2021-02-12 18:07:40|6498||6499||6499||6498||0
1613153270000|2021-02-12 18:07:50||6495||6490||6495||6485|200
1613153280000|2021-02-12 18:08:00|||||||||100
1613153290000|2021-02-12 18:08:10|6498|6485|6497|6485|6499|6485|6495|6485|824
1613153300000|2021-02-12 18:08:20|||||||||120
1613153320000|2021-02-12 18:08:40|||||||||800
1613153330000|2021-02-12 18:08:50|6498|6491|6498|6491|6498|6491|6498|6491|100
1613153340000|2021-02-12 18:09:00|||||||||120
1613153360000|2021-02-12 18:09:20|6499|6492|6503|6492|6503|6492|6499|6492|780
1613153380000|2021-02-12 18:09:40|6502||6503||6503||6502||0
1613153410000|2021-02-12 18:10:10|6502|6491|6501|6485|6502|6491|6497|6485|1125
1613153420000|2021-02-12 18:10:20||6486||6486||6486||6486|0
1613153430000|2021-02-12 18:10:30|6500|6485|6499|6485|6501|6486|6499|6485|0
1613153450000|2021-02-12 18:10:50||6486||6485||6486||6485|0
1613153470000|2021-02-12 18:11:10|6494||6490||6494||6490||0
1613153480000|2021-02-12 18:11:20|6494|6487|6498|6490|6498|6491|6494|6487|592
1613153490000|2021-02-12 18:11:30|6505|6496|6505|6491|6505|6496|6504|6490|825
1613153520000|2021-02-12 18:12:00||6492||6491||6492||6491|0
1613153540000|2021-02-12 18:12:20||6494||6495||6495||6494|0
1613153560000|2021-02-12 18:12:40|6504||6505||6505||6504||0
1613153570000|2021-02-12 18:12:50|6504|6493|6503|6488|6504|6493|6493|6484|951
1613153580000|2021-02-12 18:13:00|6502|6487|6502|6487|6503|6487|6502|6487|100
1613153590000|2021-02-12 18:13:10|6501|6488|6502|6488|6502|6488|6501|6488|0
1613153600000|2021-02-12 18:13:20||6489||6489||6489||6488|300
1613153630000|2021-02-12 18:13:50|6501||6502||6502||6501||100
1613153640000|2021-02-12 18:14:00|||||||||100
1613153650000|2021-02-12 18:14:10|6495|6486|6495|6486|6495|6486|6495|6484|0
1613153660000|2021-02-12 18:14:20|6498|6489|6497|6492|6505|6492|6494|6486|332
1613153670000|2021-02-12 18:14:30||6491||6487||6491||6486|0
1613153680000|2021-02-12 18:14:40|6499|6488|6501|6489|6501|6489|6499|6488|400
1613153690000|2021-02-12 18:14:50|6500||6500||6500||6500||0
1613153700000|2021-02-12 18:15:00|6497|6484|6497|6487|6497|6487|6497|6484|187
1613153710000|2021-02-12 18:15:10|6500||6500||6500||6500||0
1613153720000|2021-02-12 18:15:20|6501|6488|6501|6487|6501|6492|6501|6487|200
1613153730000|2021-02-12 18:15:30||6488||6488||6488||6488|100
1613153750000|2021-02-12 18:15:50|6500||6501||6501||6500||100
1613153760000|2021-02-12 18:16:00|6500|6491|6496|6484|6501|6491|6495|6484|1100
1613153770000|2021-02-12 18:16:10||6485||6484||6485||6484|0
1613153780000|2021-02-12 18:16:20||6486||6486||6489||6484|0
1613153810000|2021-02-12 18:16:50|||||||||150
1613153820000|2021-02-12 18:17:00||6487||6486||6487||6486|0
1613153840000|2021-02-12 18:17:20|6498|6487|6500|6489|6500|6491|6498|6487|900
1613153870000|2021-02-12 18:17:50|6498|6485|6498|6485|6498|6487|6498|6485|0
1613153880000|2021-02-12 18:18:00|6497|6484|6497|6484|6497|6484|6497|6484|0
1613153900000|2021-02-12 18:18:20|6496|6485|6495|6480|6497|6489|6495|6480|1100
1613153910000|2021-02-12 18:18:30|6494|6482|6495|6482|6495|6482|6494|6482|100
1613153920000|2021-02-12 18:18:40|6494|6480|6488|6475|6495|6480|6488|6475|450
1613153930000|2021-02-12 18:18:50||6478||6475||6478||6475|0
1613153940000|2021-02-12 18:19:00|6487|6472|6486|6470|6487|6472|6486|6470|193
1613153950000|2021-02-12 18:19:10|6485|6471|6475|6465|6485|6471|6475|6465|200
1613153970000|2021-02-12 18:19:30|||||||||100
1613153990000|2021-02-12 18:19:50|6474|6463|6470|6459|6474|6463|6470|6454|0
1613154000000|2021-02-12 18:20:00|6474|6457|6479|6465|6479|6475|6472|6457|4126
1613154020000|2021-02-12 18:20:20|6470|6466|6477|6459|6479|6466|6470|6452|200
1613154030000|2021-02-12 18:20:30|6476|6452|6475|6452|6476|6454|6465|6452|0
1613154040000|2021-02-12 18:20:40|6476|6453|6476|6453|6476|6453|6476|6453|0
1613154050000|2021-02-12 18:20:50|6475|6452|6476|6452|6476|6453|6475|6452|330
1613154060000|2021-02-12 18:21:00|6475|6453|6474|6450|6476|6453|6474|6450|978
1613154070000|2021-02-12 18:21:10|6473|6453|6474|6453|6474|6453|6473|6453|450
1613154090000|2021-02-12 18:21:30|6473||6474||6474||6473||100
1613154100000|2021-02-12 18:21:40|6473||6473||6473||6473||0
1613154110000|2021-02-12 18:21:50|6472||6472||6472||6472||0
1613154120000|2021-02-12 18:22:00|6468|6455|6468|6455|6468|6455|6468|6455|0
1613154130000|2021-02-12 18:22:10||6456||6455||6456||6455|0
1613154140000|2021-02-12 18:22:20|6471|6456|6474|6463|6474|6463|6471|6455|2219
1613154150000|2021-02-12 18:22:30|6479|6464|6479|6464|6479|6464|6479|6464|100
1613154160000|2021-02-12 18:22:40||6465||6464||6465||6464|100
1613154180000|2021-02-12 18:23:00|6478|6463|6477|6461|6478|6463|6476|6461|200
1613154190000|2021-02-12 18:23:10|6476||6477||6477||6476||0
1613154200000|2021-02-12 18:23:20|6476||6476||6476||6475||0
1613154210000|2021-02-12 18:23:30|6475||6475||6475||6475||0
1613154220000|2021-02-12 18:23:40|6478|6462|6478|6462|6479|6462|6477|6462|0
1613154240000|2021-02-12 18:24:00|6477||6477||6477||6476||0
1613154250000|2021-02-12 18:24:10|6476||6477||6477||6476||0
1613154260000|2021-02-12 18:24:20|6476||6477||6477||6476||0
1613154270000|2021-02-12 18:24:30|6479|6463|6478|6462|6479|6463|6478|6462|0
1613154280000|2021-02-12 18:24:40|6477|6463|6479|6462|6479|6463|6477|6462|112
1613154290000|2021-02-12 18:24:50|6478|6463|6479|6462|6479|6463|6478|6462|0
1613154310000|2021-02-12 18:25:10|6478|6461|6468|6461|6479|6461|6468|6461|100
1613154320000|2021-02-12 18:25:20|6474|6462|6479|6462|6479|6462|6474|6462|588
1613154330000|2021-02-12 18:25:30|6478|6463|6479|6462|6479|6463|6477|6462|0
1613154360000|2021-02-12 18:26:00||6472||6466||6472||6466|1613
1613154370000|2021-02-12 18:26:10|6481|6467|6484|6468|6484|6477|6480|6467|225
1613154380000|2021-02-12 18:26:20|6483|6467|6483|6467|6483|6468|6483|6467|100
1613154390000|2021-02-12 18:26:30|6484||6484||6484||6483||0
1613154400000|2021-02-12 18:26:40|6483||6483||6483||6483||0
1613154410000|2021-02-12 18:26:50|6484|6468|6487|6470|6489|6470|6484|6468|0
1613154420000|2021-02-12 18:27:00|6486|6474|6487|6470|6487|6480|6484|6470|100
1613154440000|2021-02-12 18:27:20|6480|6466|6480|6466|6480|6466|6480|6464|0
1613154450000|2021-02-12 18:27:30||6467||6466||6467||6466|0
1613154470000|2021-02-12 18:27:50||6467||6466||6467||6466|0
1613154510000|2021-02-12 18:28:30|6479||6480||6480||6479||100
1613154530000|2021-02-12 18:28:50||6467||6466||6467||6466|0
1613154560000|2021-02-12 18:29:20|6479||6480||6480||6479||0
1613154570000|2021-02-12 18:29:30||6467||6466||6467||6466|0
1613154580000|2021-02-12 18:29:40||6467||6467||6470||6467|200
1613154590000|2021-02-12 18:29:50||6469||6470||6470||6467|0
1613154600000|2021-02-12 18:30:00|6479|6463|6479|6461|6479|6463|6478|6461|300
1613154610000|2021-02-12 18:30:10|6478||6478||6478||6478||0
1613154620000|2021-02-12 18:30:20|6479||6479||6479||6478||0
1613154630000|2021-02-12 18:30:30|6478|6462|6479|6465|6479|6465|6478|6461|0
1613154640000|2021-02-12 18:30:40||6467||6467||6467||6467|0
1613154650000|2021-02-12 18:30:50|6478|6465|6478|6465|6478|6465|6478|6465|0
1613154660000|2021-02-12 18:31:00|6477|6466|6476|6462|6477|6467|6476|6461|100
1613154680000|2021-02-12 18:31:20|||||||||1100
1613154700000|2021-02-12 18:31:40||6463||6463||6463||6463|0
1613154720000|2021-02-12 18:32:00|6475||6475||6475||6475||0
1613154730000|2021-02-12 18:32:10|6476|6467|6477|6468|6477|6470|6476|6463|0
1613154740000|2021-02-12 18:32:20|6478|6467|6479|6467|6479|6467|6478|6467|0
1613154750000|2021-02-12 18:32:30|6478|6466|6473|6464|6479|6466|6473|6461|100
1613154760000|2021-02-12 18:32:40|||||||||500
1613154800000|2021-02-12 18:33:20|6475|6466|6480|6473|6480|6473|6475|6466|300
1613154810000|2021-02-12 18:33:30||6472||6472||6472||6472|550
1613154840000|2021-02-12 18:34:00||6473||6473||6474||6473|300
1613154850000|2021-02-12 18:34:10|||||||||200
1613154860000|2021-02-12 18:34:20|6478|6472|6478|6472|6478|6472|6478|6472|200
1613154870000|2021-02-12 18:34:30|6476||6476||6476||6476||0
1613154880000|2021-02-12 18:34:40|6474|6468|6475|6463|6476|6468|6473|6461|100
1613154890000|2021-02-12 18:34:50|6476|6464|6476|6464|6476|6464|6476|6464|0
1613154900000|2021-02-12 18:35:00|6475||6475||6475||6475||3300
1613154940000|2021-02-12 18:35:40||6465||6465||6465||6462|0
1613154950000|2021-02-12 18:35:50|6474|6462|6470|6461|6474|6462|6468|6461|100
1613154960000|2021-02-12 18:36:00|||||||||200
1613154980000|2021-02-12 18:36:20||6462||6462||6462||6461|300
1613154990000|2021-02-12 18:36:30||6461||6461||6461||6461|0
1613155040000|2021-02-12 18:37:20|6465||6468||6468||6465||711
1613155050000|2021-02-12 18:37:30|6470||6470||6470||6470||0
1613155120000|2021-02-12 18:38:40||6462||6462||6462||6462|0
1613155130000|2021-02-12 18:38:50||6461||6461||6461||6461|0
1613155170000|2021-02-12 18:39:30|6469|6460|6469|6460|6469|6460|6466|6460|200
1613155180000|2021-02-12 18:39:40|||||||||100
1613155200000|2021-02-12 18:40:00|6468|6454|6460|6451|6468|6455|6460|6451|925
1613155210000|2021-02-12 18:40:10||6452||6452||6452||6452|0
1613155220000|2021-02-12 18:40:20||6453||6452||6453||6452|100
1613155230000|2021-02-12 18:40:30|6465|6453|6479|6465|6480|6465|6460|6453|2415
1613155240000|2021-02-12 18:40:40|6478||6478||6478||6478||0
1613155250000|2021-02-12 18:40:50|6479||6478||6479||6478||0
1613155260000|2021-02-12 18:41:00|6477|6466|6478|6465|6478|6466|6477|6465|811
1613155270000|2021-02-12 18:41:10|6479||6478||6479||6478||0
1613155290000|2021-02-12 18:41:30|||||||||100
1613155320000|2021-02-12 18:42:00||6471||6465||6471||6465|100
1613155330000|2021-02-12 18:42:10||6466||6465||6466||6465|0
1613155370000|2021-02-12 18:42:50|6477||6477||6477||6477||0
1613155380000|2021-02-12 18:43:00|6471|6460|6477|6461|6478|6461|6470|6460|100
1613155390000|2021-02-12 18:43:10|6476|6460|6477|6462|6477|6462|6476|6460|0
1613155400000|2021-02-12 18:43:20||6461||6461||6461||6461|0
1613155420000|2021-02-12 18:43:40|6476|6460|6475|6460|6476|6460|6474|6460|100
1613155430000|2021-02-12 18:43:50|6474|6461|6475|6461|6475|6461|6474|6461|0
1613155440000|2021-02-12 18:44:00||6460||6461||6462||6460|0
1613155450000|2021-02-12 18:44:10||6462||6462||6462||6461|0
1613155480000|2021-02-12 18:44:40||6463||6463||6463||6463|100
1613155500000|2021-02-12 18:45:00||6472||6461||6472||6461|100
1613155510000|2021-02-12 18:45:10|6472|6460|6475|6461|6475|6462|6472|6460|300
1613155520000|2021-02-12 18:45:20||6460||6460||6460||6460|0
1613155530000|2021-02-12 18:45:30|||||||||100
1613155540000|2021-02-12 18:45:40||6461||6461||6461||6461|0
1613155550000|2021-02-12 18:45:50||6460||6462||6462||6460|0
1613155580000|2021-02-12 18:46:20||6463||6462||6463||6462|100
1613155590000|2021-02-12 18:46:30||6463||6462||6463||6462|0
1613155620000|2021-02-12 18:47:00|6474|6461|6475|6461|6475|6462|6474|6460|0
1613155640000|2021-02-12 18:47:20||6460||6460||6460||6460|0
1613155650000|2021-02-12 18:47:30|6474|6461|6474|6460|6474|6461|6474|6460|0
1613155660000|2021-02-12 18:47:40|6473|6461|6474|6461|6474|6461|6473|6461|0
1613155670000|2021-02-12 18:47:50||6462||6462||6462||6461|0
1613155690000|2021-02-12 18:48:10|6473||6474||6474||6473||500
1613155700000|2021-02-12 18:48:20|||||||||280
1613155720000|2021-02-12 18:48:40|6473|6461|6474|6460|6474|6461|6473|6460|0
1613155730000|2021-02-12 18:48:50||6462||6462||6462||6462|100
1613155740000|2021-02-12 18:49:00|6473|6460|6474|6460|6474|6461|6473|6460|0
1613155760000|2021-02-12 18:49:20|6473|6461|6474|6461|6474|6462|6473|6461|200
1613155780000|2021-02-12 18:49:40||6468||6461||6468||6460|100
1613155790000|2021-02-12 18:49:50||6462||6461||6462||6460|100
1613155800000|2021-02-12 18:50:00|6475|6462|6468|6460|6475|6462|6467|6460|100
1613155810000|2021-02-12 18:50:10|||||||||100
1613155820000|2021-02-12 18:50:20|||||||||101
1613155830000|2021-02-12 18:50:30|6470|6461|6475|6465|6475|6465|6470|6461|700
1613155850000|2021-02-12 18:50:50|6470|6460|6470|6460|6470|6460|6470|6460|0
1613155860000|2021-02-12 18:51:00|||||||||750
1613155870000|2021-02-12 18:51:10||6461||6461||6461||6461|0
1613155880000|2021-02-12 18:51:20|||||||||100
1613155900000|2021-02-12 18:51:40|6468||6468||6468||6468||300
1613155910000|2021-02-12 18:51:50|6465|6460|6470|6457|6470|6460|6460|6453|600
1613155930000|2021-02-12 18:52:10||6458||6457||6458||6457|350
1613155960000|2021-02-12 18:52:40|6469||6470||6470||6469||0
1613155980000|2021-02-12 18:53:00|6469|6458|6470|6458|6470|6458|6469|6458|0
1613155990000|2021-02-12 18:53:10|6469||6470||6470||6469||0
1613156020000|2021-02-12 18:53:40|6469||6470||6470||6469||0
1613156040000|2021-02-12 18:54:00|6469||6470||6470||6469||0
1613156050000|2021-02-12 18:54:10|6469||6470||6470||6469||0
1613156090000|2021-02-12 18:54:50|6468||6468||6470||6468||0
1613156100000|2021-02-12 18:55:00|6470||6468||6470||6468||0
1613156110000|2021-02-12 18:55:10|6470|6459|6470|6459|6470|6459|6462|6459|400
1613156120000|2021-02-12 18:55:20||6460||6460||6460||6460|0
1613156130000|2021-02-12 18:55:30|6468||6470||6470||6468||0
1613156150000|2021-02-12 18:55:50|6469||6468||6470||6468||0
1613156160000|2021-02-12 18:56:00|6469||6469||6469||6469||0
1613156170000|2021-02-12 18:56:10|6468||6469||6469||6468||0
1613156190000|2021-02-12 18:56:30|6468||6468||6468||6468||0
1613156210000|2021-02-12 18:56:50|6464|6455|6465|6452|6465|6457|6464|6452|600
1613156240000|2021-02-12 18:57:20|||||||||200
1613156250000|2021-02-12 18:57:30|6464|6450|6458|6447|6465|6450|6445|6436|8389
1613156260000|2021-02-12 18:57:40|||||||||317
1613156310000|2021-02-12 18:58:30|6461|6450|6463|6454|6464|6454|6461|6450|1730
1613156350000|2021-02-12 18:59:10|6459|6451|6459|6450|6460|6454|6458|6450|300
1613156360000|2021-02-12 18:59:20|||||||||100
1613156380000|2021-02-12 18:59:40|||||||||200
1613156400000|2021-02-12 19:00:00|6457|6452|6455|6446|6457|6452|6455|6446|796
1613156410000|2021-02-12 19:00:10|6454||6454||6454||6454||0
1613156420000|2021-02-12 19:00:20|6453|6444|6454|6437|6454|6444|6453|6435|100
1613156430000|2021-02-12 19:00:30|6453|6438|6453|6439|6453|6439|6453|6438|100
1613156440000|2021-02-12 19:00:40|6452|6438|6453|6439|6453|6439|6452|6433|100
1613156450000|2021-02-12 19:00:50||6440||6440||6440||6440|0
1613156460000|2021-02-12 19:01:00|||||||||100
1613156480000|2021-02-12 19:01:20|6454|6441|6462|6449|6463|6449|6454|6441|200
1613156490000|2021-02-12 19:01:30||6450||6450||6450||6450|0
1613156500000|2021-02-12 19:01:40|||||||||100
1613156510000|2021-02-12 19:01:50|6463|6451|6463|6454|6465|6459|6463|6451|200
1613156550000|2021-02-12 19:02:30|||||||||2000
1613156560000|2021-02-12 19:02:40|6465|6455|6464|6454|6465|6458|6464|6454|2500
1613156580000|2021-02-12 19:03:00|6465|6455|6465|6455|6465|6455|6465|6455|0
1613156590000|2021-02-12 19:03:10|6464|6454|6460|6450|6464|6454|6460|6450|500
1613156600000|2021-02-12 19:03:20|6459|6442|6458|6443|6459|6443|6458|6442|200
1613156640000|2021-02-12 19:04:00||6439||6441||6441||6439|0
1613156650000|2021-02-12 19:04:10||6442||6441||6442||6441|0
1613156670000|2021-02-12 19:04:30|6457|6442|6458|6441|6458|6443|6457|6441|0
1613156690000|2021-02-12 19:04:50|6450||6451||6451||6450||0
1613156700000|2021-02-12 19:05:00|6450|6439|6450|6439|6450|6439|6450|6439|1500
1613156710000|2021-02-12 19:05:10|6451|6440|6451|6440|6451|6440|6451|6440|0
1613156720000|2021-02-12 19:05:20|6450|6439|6450|6440|6450|6440|6450|6439|700
1613156730000|2021-02-12 19:05:30|6451||6451||6451||6451||0
1613156740000|2021-02-12 19:05:40|6450||6450||6450||6450||0
1613156750000|2021-02-12 19:05:50|6451|6441|6451|6441|6452|6441|6451|6441|0
1613156760000|2021-02-12 19:06:00|6452||6452||6452||6445||1950
1613156770000|2021-02-12 19:06:10||6440||6440||6440||6440|100
1613156780000|2021-02-12 19:06:20|||||||||100
1613156790000|2021-02-12 19:06:30|6451||6451||6451||6451||0
1613156830000|2021-02-12 19:07:10|||||||||100
1613156870000|2021-02-12 19:07:50|||||||||100
1613156880000|2021-02-12 19:08:00|||||||||100
1613156890000|2021-02-12 19:08:10|6453|6441|6458|6446|6458|6446|6453|6441|100
1613156910000|2021-02-12 19:08:30||6443||6445||6445||6443|0
1613156920000|2021-02-12 19:08:40||6444||6444||6444||6444|0
1613156950000|2021-02-12 19:09:10|6457|6445|6458|6444|6458|6445|6457|6444|0
1613156960000|2021-02-12 19:09:20|6459|6445|6458|6446|6459|6446|6458|6445|0
1613156970000|2021-02-12 19:09:30||6444||6446||6446||6444|0
1613156980000|2021-02-12 19:09:40||6445||6446||6447||6445|0
1613156990000|2021-02-12 19:09:50|6457|6444|6458|6444|6458|6446|6457|6444|0
1613157000000|2021-02-12 19:10:00|6457||6458||6458||6457||0
1613157010000|2021-02-12 19:10:10||6445||6447||6447||6444|500
1613157020000|2021-02-12 19:10:20||6446||6450||6450||6446|0
1613157030000|2021-02-12 19:10:30|||||||||100
1613157060000|2021-02-12 19:11:00|6456|6444|6456|6448|6456|6448|6453|6444|500
1613157070000|2021-02-12 19:11:10|6457|6450|6457|6448|6457|6452|6456|6448|300
1613157100000|2021-02-12 19:11:40|||||||||100
1613157120000|2021-02-12 19:12:00|6456|6444|6456|6446|6456|6446|6456|6444|200
1613157130000|2021-02-12 19:12:10|6457|6448|6456|6446|6457|6448|6456|6446|0
1613157140000|2021-02-12 19:12:20||6448||6448||6448||6448|0
1613157150000|2021-02-12 19:12:30||6446||6448||6448||6446|0
1613157180000|2021-02-12 19:13:00|6455|6446|6455|6444|6455|6448|6455|6444|200
1613157200000|2021-02-12 19:13:20||6445||6444||6445||6444|0
1613157210000|2021-02-12 19:13:30|||||||||100
1613157220000|2021-02-12 19:13:40|||||||||100
1613157240000|2021-02-12 19:14:00||6445||6445||6445||6444|1000
1613157250000|2021-02-12 19:14:10||6446||6445||6446||6444|0
1613157260000|2021-02-12 19:14:20||6444||6444||6444||6444|0
1613157270000|2021-02-12 19:14:30||6445||6445||6445||6445|3000
1613157280000|2021-02-12 19:14:40|6454|6444|6455|6445|6455|6448|6454|6444|200
1613157300000|2021-02-12 19:15:00||6444||6444||6446||6444|0
1613157310000|2021-02-12 19:15:10||6446||6447||6447||6444|498
1613157320000|2021-02-12 19:15:20|6457|6444|6461|6451|6461|6453|6457|6444|982
1613157330000|2021-02-12 19:15:30||6452||6452||6453||6449|290
1613157350000|2021-02-12 19:15:50||6451||6452||6454||6451|0
1613157360000|2021-02-12 19:16:00||6451||6452||6454||6451|150
1613157370000|2021-02-12 19:16:10|6460|6447|6457|6450|6460|6450|6457|6447|400
1613157380000|2021-02-12 19:16:20||6448||6450||6450||6448|500
1613157390000|2021-02-12 19:16:30||6449||6450||6450||6449|0
1613157400000|2021-02-12 19:16:40||6451||6451||6451||6449|200
1613157410000|2021-02-12 19:16:50||6452||6452||6452||6449|0
1613157420000|2021-02-12 19:17:00|6456|6449|6457|6450|6457|6450|6455|6449|400
1613157430000|2021-02-12 19:17:10|6458|6451|6480|6465|6480|6465|6458|6451|3953
1613157440000|2021-02-12 19:17:20|6479|6458|6474|6464|6479|6464|6474|6458|0
1613157450000|2021-02-12 19:17:30|6477||6477||6477||6475||0
1613157460000|2021-02-12 19:17:40||6465||6465||6465||6465|0
1613157470000|2021-02-12 19:17:50|6475|6466|6473|6462|6475|6466|6473|6460|450
1613157480000|2021-02-12 19:18:00||6464||6461||6464||6460|0
1613157490000|2021-02-12 19:18:10||6462||6463||6467||6460|0
1613157500000|2021-02-12 19:18:20||6460||6460||6460||6460|0
1613157530000|2021-02-12 19:18:50||6461||6461||6461||6461|0
1613157550000|2021-02-12 19:19:10|6472|6460|6473|6461|6473|6461|6470|6460|100
1613157560000|2021-02-12 19:19:20||6462||6462||6463||6462|0
1613157570000|2021-02-12 19:19:30||6466||6466||6466||6466|0
1613157590000|2021-02-12 19:19:50|6475|6469|6475|6467|6475|6469|6473|6466|500
1613157620000|2021-02-12 19:20:20|||||||||2873
1613157630000|2021-02-12 19:20:30||6468||6468||6468||6468|0
1613157650000|2021-02-12 19:20:50|6471|6466|6471|6459|6471|6466|6471|6459|300
1613157670000|2021-02-12 19:21:10|6470||6470||6470||6470||0
1613157680000|2021-02-12 19:21:20||6457||6457||6457||6457|200
1613157690000|2021-02-12 19:21:30||6458||6458||6458||6458|100
1613157710000|2021-02-12 19:21:50|6469||6470||6470||6469||100
1613157750000|2021-02-12 19:22:30||6457||6457||6458||6457|0
1613157760000|2021-02-12 19:22:40||6458||6458||6458||6458|0
1613157780000|2021-02-12 19:23:00|6469|6457|6469|6457|6469|6457|6469|6457|0
1613157790000|2021-02-12 19:23:10|6470||6470||6470||6470||0
1613157800000|2021-02-12 19:23:20|6469|6458|6470|6457|6470|6458|6469|6457|0
1613157810000|2021-02-12 19:23:30||6458||6458||6458||6458|0
1613157840000|2021-02-12 19:24:00|||||||||100
1613157850000|2021-02-12 19:24:10||6459||6460||6460||6459|100
1613157890000|2021-02-12 19:24:50||6461||6461||6461||6461|0
1613157920000|2021-02-12 19:25:20||6462||6461||6462||6461|100
1613157950000|2021-02-12 19:25:50|6467|6458|6470|6458|6470|6458|6467|6457|0
1613157980000|2021-02-12 19:26:20|||||||||100
1613157990000|2021-02-12 19:26:30||6457||6458||6458||6457|0
1613158010000|2021-02-12 19:26:50|6469||6470||6470||6469||1700
1613158020000|2021-02-12 19:27:00|6471|6459|6471|6458|6471|6459|6470|6458|100
1613158030000|2021-02-12 19:27:10||6459||6458||6459||6458|100
1613158040000|2021-02-12 19:27:20|6470||6471||6471||6470||0
1613158050000|2021-02-12 19:27:30|6470|6457|6471|6458|6471|6459|6470|6457|0
1613158060000|2021-02-12 19:27:40||6459||6457||6459||6457|110
1613158070000|2021-02-12 19:27:50||6458||6458||6458||6457|0
1613158090000|2021-02-12 19:28:10||6459||6459||6461||6459|0
1613158120000|2021-02-12 19:28:40|6470|6457|6471|6457|6471|6459|6470|6457|0
1613158130000|2021-02-12 19:28:50||6459||6459||6459||6459|0
1613158140000|2021-02-12 19:29:00|6470|6457|6470|6457|6470|6459|6470|6457|0
1613158150000|2021-02-12 19:29:10||6458||6457||6458||6457|0
1613158160000|2021-02-12 19:29:20|6469|6459|6470|6457|6470|6459|6469|6457|0
1613158170000|2021-02-12 19:29:30||6458||6459||6459||6458|0
1613158180000|2021-02-12 19:29:40||6458||6457||6458||6457|200
1613158190000|2021-02-12 19:29:50||6459||6460||6460||6458|0
1613158200000|2021-02-12 19:30:00|6469|6459|6470|6457|6470|6459|6469|6457|0
1613158210000|2021-02-12 19:30:10|6469|6458|6470|6457|6470|6458|6468|6457|0
1613158250000|2021-02-12 19:30:50|6469|6456|6465|6450|6469|6456|6465|6450|100
1613158260000|2021-02-12 19:31:00||6451||6454||6454||6451|0
1613158310000|2021-02-12 19:31:50||6453||6455||6455||6453|0
1613158320000|2021-02-12 19:32:00|6464|6457|6465|6453|6465|6457|6464|6453|0
1613158330000|2021-02-12 19:32:10|||||||||100
1613158340000|2021-02-12 19:32:20|6464||6465||6465||6464||0
1613158360000|2021-02-12 19:32:40|6466|6461|6469|6463|6469|6463|6466|6461|928
1613158370000|2021-02-12 19:32:50|6466|6462|6469|6456|6469|6463|6466|6456|100
1613158380000|2021-02-12 19:33:00|6468|6458|6469|6458|6469|6458|6468|6454|0
1613158410000|2021-02-12 19:33:30|6468|6454|6469|6454|6469|6457|6465|6454|259
1613158420000|2021-02-12 19:33:40|6468||6465||6468||6465||0
1613158430000|2021-02-12 19:33:50|6464||6464||6465||6463||0
1613158440000|2021-02-12 19:34:00|6465|6455|6465|6456|6465|6456|6463|6455|660
1613158460000|2021-02-12 19:34:20|6463||6465||6465||6463||0
1613158500000|2021-02-12 19:35:00|6462|6452|6459|6449|6462|6452|6459|6449|552
1613158510000|2021-02-12 19:35:10|6458|6450|6458|6445|6458|6450|6458|6445|0
1613158520000|2021-02-12 19:35:20||6447||6445||6447||6445|0
1613158530000|2021-02-12 19:35:30||6447||6447||6447||6447|0
1613158540000|2021-02-12 19:35:40||6445||6447||6447||6445|510
1613158550000|2021-02-12 19:35:50||6445||6446||6446||6445|0
1613158560000|2021-02-12 19:36:00||6445||6446||6446||6445|0
1613158570000|2021-02-12 19:36:10||6445||6447||6447||6445|0
1613158590000|2021-02-12 19:36:30||6448||6445||6449||6445|0
1613158600000|2021-02-12 19:36:40||6447||6447||6447||6447|0
1613158640000|2021-02-12 19:37:20|6454|6445|6457|6446|6457|6446|6447|6445|500
1613158660000|2021-02-12 19:37:40|6454|6450|6457|6445|6457|6450|6454|6445|200
1613158670000|2021-02-12 19:37:50|6456|6442|6456|6441|6456|6447|6455|6441|350
1613158680000|2021-02-12 19:38:00|6455||6455||6455||6454||200
1613158690000|2021-02-12 19:38:10||6440||6440||6441||6440|0
1613158700000|2021-02-12 19:38:20|6454|6441|6454|6441|6454|6441|6454|6441|0
1613158710000|2021-02-12 19:38:30|6455|6442|6455|6442|6455|6442|6455|6442|0
1613158730000|2021-02-12 19:38:50|6454|6441|6455|6441|6455|6441|6454|6440|100
1613158740000|2021-02-12 19:39:00||6440||6440||6441||6440|0
1613158750000|2021-02-12 19:39:10||6441||6441||6441||6441|0
1613158760000|2021-02-12 19:39:20||6440||6440||6440||6440|0
1613158770000|2021-02-12 19:39:30|6454|6441|6455|6441|6455|6442|6454|6441|0
1613158780000|2021-02-12 19:39:40|6454|6442|6455|6441|6455|6442|6454|6441|0
1613158790000|2021-02-12 19:39:50|6454|6442|6455|6442|6455|6442|6454|6442|0
1613158820000|2021-02-12 19:40:20|6454|6440|6455|6442|6455|6442|6454|6440|1340
1613158840000|2021-02-12 19:40:40|6454|6443|6455|6442|6455|6443|6454|6442|200
1613158850000|2021-02-12 19:40:50|6454||6455||6455||6454||269
1613158860000|2021-02-12 19:41:00||6443||6443||6443||6443|0
1613158870000|2021-02-12 19:41:10|6451|6440|6454|6440|6454|6440|6448|6440|300
1613158880000|2021-02-12 19:41:20|6453|6441|6454|6440|6454|6441|6453|6440|0
1613158890000|2021-02-12 19:41:30|6449|6444|6454|6440|6454|6444|6449|6440|100
1613158910000|2021-02-12 19:41:50|6453||6453||6454||6453||193
1613158920000|2021-02-12 19:42:00|6454||6453||6454||6453||100
1613158940000|2021-02-12 19:42:20||6441||6440||6441||6440|0
1613158950000|2021-02-12 19:42:30||6441||6441||6441||6440|0
1613158960000|2021-02-12 19:42:40|6447|6442|6453|6442|6453|6446|6447|6442|1399
1613158980000|2021-02-12 19:43:00||6440||6442||6442||6440|0
1613158990000|2021-02-12 19:43:10|||||||||155
1613159000000|2021-02-12 19:43:20||6440||6440||6441||6440|0
1613159010000|2021-02-12 19:43:30||6441||6442||6442||6440|0
1613159030000|2021-02-12 19:43:50||6440||6440||6440||6440|255
1613159040000|2021-02-12 19:44:00|6452|6442|6453|6441|6453|6442|6452|6440|0
1613159060000|2021-02-12 19:44:20||6450||6442||6450||6440|300
1613159070000|2021-02-12 19:44:30|6452||6453||6453||6452||300
1613159100000|2021-02-12 19:45:00|||||||||200
1613159120000|2021-02-12 19:45:20|6454|6448|6454|6448|6454|6448|6454|6448|500
1613159130000|2021-02-12 19:45:30|6451|6442|6454|6444|6454|6444|6451|6440|124
1613159200000|2021-02-12 19:46:40|6455|6445|6464|6452|6469|6453|6455|6445|4012
1613159210000|2021-02-12 19:46:50|6463||6463||6463||6461||0
1613159220000|2021-02-12 19:47:00|6462||6462||6462||6462||0
1613159230000|2021-02-12 19:47:10|6463|6454|6463|6454|6463|6454|6463|6454|0
1613159250000|2021-02-12 19:47:30|6459|6452|6452|6442|6459|6452|6452|6442|700
1613159320000|2021-02-12 19:48:40||6443||6442||6443||6442|0
1613159330000|2021-02-12 19:48:50||6443||6443||6443||6443|100
1613159340000|2021-02-12 19:49:00|6453|6444|6453|6444|6453|6445|6453|6443|200
1613159400000|2021-02-12 19:50:00|6456|6443|6459|6446|6460|6448|6456|6443|400
1613159410000|2021-02-12 19:50:10|6461|6447|6460|6450|6461|6450|6460|6447|0
1613159430000|2021-02-12 19:50:30||6442||6450||6450||6442|0
1613159440000|2021-02-12 19:50:40||6445||6450||6450||6442|0
1613159450000|2021-02-12 19:50:50|||||||||150
1613159470000|2021-02-12 19:51:10||6445||6444||6447||6442|0
1613159480000|2021-02-12 19:51:20||6445||6448||6450||6444|300
1613159500000|2021-02-12 19:51:40|||||||||110
1613159520000|2021-02-12 19:52:00||6451||6445||6451||6443|0
1613159530000|2021-02-12 19:52:10||6447||6448||6448||6446|0
1613159540000|2021-02-12 19:52:20||6450||6447||6450||6447|0
1613159560000|2021-02-12 19:52:40||6450||6450||6450||6446|0
1613159570000|2021-02-12 19:52:50||6442||6443||6443||6442|100
1613159580000|2021-02-12 19:53:00||6449||6443||6450||6443|0
1613159590000|2021-02-12 19:53:10||6444||6450||6450||6442|0
1613159600000|2021-02-12 19:53:20||6442||6450||6450||6442|0
1613159610000|2021-02-12 19:53:30||6446||6445||6450||6442|300
1613159620000|2021-02-12 19:53:40||6449||6449||6449||6449|0
1613159640000|2021-02-12 19:54:00||6446||6446||6450||6446|0
1613159650000|2021-02-12 19:54:10||6448||6450||6450||6448|0
1613159660000|2021-02-12 19:54:20||6442||6445||6445||6442|400
1613159670000|2021-02-12 19:54:30|6459|6449|6460|6448|6460|6450|6459|6445|0
1613159680000|2021-02-12 19:54:40|6459|6446|6457|6444|6459|6447|6455|6442|200
1613159690000|2021-02-12 19:54:50|6458|6450|6458|6450|6458|6450|6458|6450|0
1613159700000|2021-02-12 19:55:00|||||||||100
1613159710000|2021-02-12 19:55:10|6457|6444|6458|6447|6458|6447|6457|6444|0
1613159720000|2021-02-12 19:55:20|6457||6457||6457||6457||200
1613159730000|2021-02-12 19:55:30|6458||6458||6458||6458||100
1613159740000|2021-02-12 19:55:40||6444||6444||6444||6444|1000
1613159750000|2021-02-12 19:55:50|6457||6457||6457||6456||200
1613159760000|2021-02-12 19:56:00|||||||||200
1613159770000|2021-02-12 19:56:10|6449|6445|6457|6445|6457|6445|6449|6445|0
1613159810000|2021-02-12 19:56:50||6444||6450||6450||6442|200
1613159820000|2021-02-12 19:57:00|6456|6447|6454|6443|6456|6447|6454|6442|300
1613159830000|2021-02-12 19:57:10||6442||6442||6442||6442|100
1613159840000|2021-02-12 19:57:20||6445||6444||6445||6442|0
1613159850000|2021-02-12 19:57:30||6445||6445||6445||6445|0
1613159860000|2021-02-12 19:57:40||6444||6445||6446||6444|0
1613159870000|2021-02-12 19:57:50||6444||6450||6450||6444|0
1613159880000|2021-02-12 19:58:00||6447||6450||6450||6447|300
1613159890000|2021-02-12 19:58:10|6457||6458||6458||6456||936
1613159900000|2021-02-12 19:58:20|6457|6446|6457|6445|6458|6446|6457|6444|501
1613159930000|2021-02-12 19:58:50|6450||6450||6457||6450||0
1613159960000|2021-02-12 19:59:20|6448|6442|6450|6442|6450|6442|6448|6442|550
1613159980000|2021-02-12 19:59:40||6440||6440||6440||6440|100
1613159990000|2021-02-12 19:59:50|6449||6449||6449||6449||0
1613160000000|2021-02-12 20:00:00|6450|6441|6462|6452|6465|6455|6450|6441|1135
1613160030000|2021-02-12 20:00:30|6465|6453|6465|6454|6465|6457|6465|6453|0
1613160040000|2021-02-12 20:00:40||6455||6456||6456||6455|0
1613160060000|2021-02-12 20:01:00|||||||||300
1613160110000|2021-02-12 20:01:50|6464||6465||6465||6464||0
1613160120000|2021-02-12 20:02:00||6457||6457||6457||6457|0
1613160130000|2021-02-12 20:02:10|6468|6458|6468|6460|6468|6461|6468|6458|1290
1613160150000|2021-02-12 20:02:30|6467|6465|6460|6453|6467|6465|6459|6453|926
1613160170000|2021-02-12 20:02:50|6455|6452|6460|6454|6460|6454|6455|6452|400
1613160180000|2021-02-12 20:03:00|6463||6463||6463||6463||100
1613160200000|2021-02-12 20:03:20|6459|6453|6463|6454|6463|6454|6459|6453|200
1613160210000|2021-02-12 20:03:30|6462|6453|6462|6454|6463|6454|6462|6453|0
1613160220000|2021-02-12 20:03:40||6453||6456||6456||6453|100
1613160260000|2021-02-12 20:04:20||6453||6453||6453||6453|468
1613160270000|2021-02-12 20:04:30|6465|6455|6470|6455|6470|6456|6465|6455|400
1613160280000|2021-02-12 20:04:40|6469|6460|6470|6462|6470|6462|6468|6460|0
1613160290000|2021-02-12 20:04:50|6465|6458|6465|6458|6465|6458|6465|6458|200
1613160310000|2021-02-12 20:05:10|6468|6459|6470|6459|6470|6459|6468|6459|986
1613160320000|2021-02-12 20:05:20|6469||6469||6469||6469||0
1613160330000|2021-02-12 20:05:30|6470|6460|6470|6459|6470|6462|6469|6454|600
1613160350000|2021-02-12 20:05:50|||||||||400
1613160380000|2021-02-12 20:06:20||6454||6455||6455||6454|0
1613160390000|2021-02-12 20:06:30|6469|6458|6472|6459|6474|6465|6469|6455|1800
1613160400000|2021-02-12 20:06:40|6473||6473||6473||6473||0
1613160420000|2021-02-12 20:07:00||6462||6462||6462||6462|0
1613160430000|2021-02-12 20:07:10|6472|6456|6466|6455|6472|6456|6466|6453|400
1613160440000|2021-02-12 20:07:20|6470||6470||6470||6470||0
1613160460000|2021-02-12 20:07:40|6469|6456|6470|6455|6470|6456|6469|6455|0
1613160470000|2021-02-12 20:07:50|6469|6456|6470|6456|6470|6456|6469|6456|0
1613160480000|2021-02-12 20:08:00|6469|6455|6470|6458|6470|6458|6469|6455|0
1613160490000|2021-02-12 20:08:10|6469||6468||6469||6468||0
1613160500000|2021-02-12 20:08:20||6455||6453||6456||6453|0
1613160510000|2021-02-12 20:08:30||6456||6453||6457||6453|0
1613160520000|2021-02-12 20:08:40|6466|6454|6461|6453|6466|6454|6459|6450|100
1613160530000|2021-02-12 20:08:50||6450||6450||6450||6450|0
1613160540000|2021-02-12 20:09:00||6453||6453||6453||6453|0
1613160560000|2021-02-12 20:09:20|6460||6460||6460||6460||0
1613160600000|2021-02-12 20:10:00|6457|6450|6458|6450|6458|6450|6457|6450|100
1613160610000|2021-02-12 20:10:10|6457|6452|6453|6446|6458|6452|6453|6446|1922
1613160650000|2021-02-12 20:10:50|6458|6447|6458|6447|6458|6449|6457|6446|200
1613160660000|2021-02-12 20:11:00|6457|6446|6457|6446|6457|6446|6457|6446|0
1613160700000|2021-02-12 20:11:40||6447||6447||6447||6447|100
1613160710000|2021-02-12 20:11:50|6458|6456|6471|6452|6475|6459|6458|6452|2975
1613160730000|2021-02-12 20:12:10|6470|6453|6468|6450|6470|6464|6461|6449|200
1613160740000|2021-02-12 20:12:20|6467|6448|6462|6448|6467|6456|6462|6447|190
1613160750000|2021-02-12 20:12:30|6461|6447|6461|6447|6462|6447|6461|6447|0
1613160760000|2021-02-12 20:12:40|6460|6448|6461|6447|6461|6449|6460|6447|100
1613160770000|2021-02-12 20:12:50|6460||6460||6460||6460||0
1613160790000|2021-02-12 20:13:10|6459||6459||6459||6459||0
1613160800000|2021-02-12 20:13:20|6458|6448|6449|6440|6458|6448|6449|6440|600
1613160830000|2021-02-12 20:13:50||6442||6440||6442||6440|300
1613160850000|2021-02-12 20:14:10|6452|6442|6456|6448|6457|6448|6452|6442|300
1613160870000|2021-02-12 20:14:30||6446||6442||6446||6440|300
1613160900000|2021-02-12 20:15:00|6455|6443|6456|6443|6456|6443|6455|6443|0
1613160920000|2021-02-12 20:15:20|6455|6444|6455|6444|6456|6445|6448|6443|802
1613160930000|2021-02-12 20:15:30||6445||6444||6445||6444|390
1613160960000|2021-02-12 20:16:00||6445||6445||6445||6445|100
1613160970000|2021-02-12 20:16:10|6456|6448|6468|6451|6472|6452|6456|6448|2226
1613160980000|2021-02-12 20:16:20|6465||6464||6465||6464||0
1613160990000|2021-02-12 20:16:30|6463||6462||6463||6462||100
1613161000000|2021-02-12 20:16:40|6461|6450|6451|6441|6461|6451|6451|6441|503
1613161010000|2021-02-12 20:16:50|6455|6444|6455|6445|6455|6445|6455|6444|100
1613161020000|2021-02-12 20:17:00|||||||||300
1613161040000|2021-02-12 20:17:20||6444||6443||6444||6443|0
1613161050000|2021-02-12 20:17:30||6444||6443||6444||6443|0
1613161070000|2021-02-12 20:17:50|6454||6454||6454||6453||100
1613161080000|2021-02-12 20:18:00|6453|6444|6453|6443|6454|6444|6453|6443|0
1613161110000|2021-02-12 20:18:30|6452||6448||6452||6448||0
1613161130000|2021-02-12 20:18:50||6442||6442||6442||6442|0
1613161140000|2021-02-12 20:19:00|||||||||1000
1613161160000|2021-02-12 20:19:20|6447|6441|6441|6433|6447|6441|6440|6428|2707
1613161170000|2021-02-12 20:19:30|6440|6431|6441|6431|6441|6431|6440|6431|400
1613161180000|2021-02-12 20:19:40||6433||6433||6433||6433|200
1613161200000|2021-02-12 20:20:00||6434||6434||6434||6434|0
1613161210000|2021-02-12 20:20:10|6443|6437|6443|6437|6443|6437|6443|6437|117
1613161220000|2021-02-12 20:20:20|6447|6442|6453|6444|6462|6453|6447|6442|1970
1613161250000|2021-02-12 20:20:50|||||||||300
1613161260000|2021-02-12 20:21:00|6452|6438|6449|6436|6452|6439|6438|6435|736
1613161270000|2021-02-12 20:21:10||6437||6438||6438||6436|0
1613161280000|2021-02-12 20:21:20|6448|6436|6449|6438|6449|6438|6448|6436|100
1613161290000|2021-02-12 20:21:30|6448||6449||6449||6448||0
1613161300000|2021-02-12 20:21:40|6443|6434|6439|6430|6443|6434|6439|6427|550
1613161310000|2021-02-12 20:21:50|||||||||100
1613161320000|2021-02-12 20:22:00|6438|6433|6436|6428|6438|6433|6436|6427|200
1613161330000|2021-02-12 20:22:10||6430||6430||6430||6430|0
1613161340000|2021-02-12 20:22:20|6435|6427|6435|6429|6435|6429|6435|6427|100
1613161360000|2021-02-12 20:22:40||6430||6427||6430||6427|438
1613161370000|2021-02-12 20:22:50||6428||6429||6429||6427|100
1613161380000|2021-02-12 20:23:00||6427||6427||6427||6427|200
1613161390000|2021-02-12 20:23:10||6428||6428||6428||6428|0
1613161400000|2021-02-12 20:23:20|6436|6429|6439|6432|6443|6432|6436|6429|100
1613161410000|2021-02-12 20:23:30||6431||6431||6431||6431|0
1613161440000|2021-02-12 20:24:00||6432||6432||6432||6432|0
1613161450000|2021-02-12 20:24:10|6438|6427|6434|6428|6438|6428|6434|6427|200
1613161460000|2021-02-12 20:24:20|6432|6427|6438|6429|6438|6431|6432|6427|595
1613161470000|2021-02-12 20:24:30|6443|6430|6443|6430|6443|6430|6439|6429|100
1613161480000|2021-02-12 20:24:40|6439||6439||6439||6439||0
1613161490000|2021-02-12 20:24:50||6431||6429||6431||6429|100
1613161500000|2021-02-12 20:25:00||6430||6430||6430||6430|0
1613161510000|2021-02-12 20:25:10||6431||6430||6431||6430|833
1613161520000|2021-02-12 20:25:20|6442||6442||6442||6442||0
1613161530000|2021-02-12 20:25:30|6443|6431|6445|6434|6445|6435|6443|6431|0
1613161540000|2021-02-12 20:25:40||6435||6435||6435||6435|0
1613161570000|2021-02-12 20:26:10|6444|6436|6451|6439|6451|6439|6444|6435|0
1613161580000|2021-02-12 20:26:20|6450|6438|6450|6435|6450|6438|6438|6435|1360
1613161590000|2021-02-12 20:26:30|6449||6447||6449||6447||0
1613161600000|2021-02-12 20:26:40|6446||6445||6447||6444||0
1613161620000|2021-02-12 20:27:00||6436||6436||6436||6436|0
1613161630000|2021-02-12 20:27:10|6444||6444||6445||6444||0
1613161640000|2021-02-12 20:27:20|6443||6443||6445||6443||600
1613161650000|2021-02-12 20:27:30|6440|6435|6441|6429|6441|6435|6439|6428|800
1613161670000|2021-02-12 20:27:50|6440|6430|6440|6430|6440|6431|6440|6430|1000
1613161680000|2021-02-12 20:28:00|6439|6428|6439|6428|6439|6429|6436|6428|400
1613161690000|2021-02-12 20:28:10|6440|6431|6440|6428|6440|6432|6440|6427|651
1613161700000|2021-02-12 20:28:20|6439|6429|6440|6430|6440|6430|6439|6429|100
1613161710000|2021-02-12 20:28:30|6439|6429|6439|6429|6439|6430|6438|6429|100
1613161720000|2021-02-12 20:28:40|6440|6430|6440|6430|6440|6430|6440|6430|790
1613161730000|2021-02-12 20:28:50|||||||||100
1613161740000|2021-02-12 20:29:00|6439|6431|6440|6430|6440|6431|6439|6430|100
1613161750000|2021-02-12 20:29:10|6442|6431|6446|6432|6450|6432|6442|6431|300
1613161760000|2021-02-12 20:29:20|6443|6435|6446|6435|6446|6435|6443|6435|0
1613161770000|2021-02-12 20:29:30|6445|6432|6445|6435|6445|6435|6445|6432|0
1613161780000|2021-02-12 20:29:40|6444|6434|6445|6435|6445|6435|6444|6431|100
1613161790000|2021-02-12 20:29:50|6444|6433|6445|6432|6445|6433|6444|6431|100
1613161800000|2021-02-12 20:30:00|6444|6433|6445|6433|6445|6436|6444|6433|0
1613161810000|2021-02-12 20:30:10|6444|6431|6445|6433|6446|6433|6436|6431|446
1613161820000|2021-02-12 20:30:20||6438||6438||6438||6438|0
1613161880000|2021-02-12 20:31:20|6443|6437|6443|6437|6443|6438|6438|6437|775
1613161890000|2021-02-12 20:31:30|6440|6436|6443|6436|6443|6437|6440|6436|100
1613161900000|2021-02-12 20:31:40|||||||||400
1613161930000|2021-02-12 20:32:10|||||||||100
1613161970000|2021-02-12 20:32:50|6444|6437|6447|6438|6447|6438|6444|6437|400
1613161980000|2021-02-12 20:33:00|6446|6440|6447|6443|6453|6444|6446|6440|702
1613161990000|2021-02-12 20:33:10|6450||6450||6450||6450||300
1613162010000|2021-02-12 20:33:30|6452|6444|6452|6444|6452|6444|6452|6444|0
1613162020000|2021-02-12 20:33:40|6450||6450||6450||6450||0
1613162030000|2021-02-12 20:33:50|6447|6443|6443|6438|6449|6443|6443|6437|792
1613162040000|2021-02-12 20:34:00|6446|6439|6449|6440|6449|6440|6446|6439|1337
1613162050000|2021-02-12 20:34:10||6439||6440||6440||6439|0
1613162070000|2021-02-12 20:34:30|6447|6439|6447|6439|6447|6439|6447|6439|0
1613162080000|2021-02-12 20:34:40||6440||6440||6440||6440|0
1613162090000|2021-02-12 20:34:50|||||||||300
1613162100000|2021-02-12 20:35:00||6442||6445||6445||6442|342
1613162110000|2021-02-12 20:35:10|6446|6441|6447|6442|6447|6442|6446|6441|307
1613162130000|2021-02-12 20:35:30|6449|6444|6452|6445|6452|6445|6449|6444|1539
1613162140000|2021-02-12 20:35:40|6450|6446|6452|6446|6452|6447|6450|6445|500
1613162150000|2021-02-12 20:35:50|6458||6454||6458||6454||100
1613162160000|2021-02-12 20:36:00|6457|6450|6455|6447|6457|6450|6455|6447|0
1613162190000|2021-02-12 20:36:30|6456|6452|6454|6446|6456|6452|6452|6445|300
1613162200000|2021-02-12 20:36:40|6455|6445|6455|6445|6455|6446|6453|6445|0
1613162210000|2021-02-12 20:36:50||6446||6449||6449||6445|600
1613162230000|2021-02-12 20:37:10|6457|6450|6460|6453|6460|6454|6457|6450|902
1613162240000|2021-02-12 20:37:20|6461|6454|6462|6454|6462|6454|6461|6453|0
1613162250000|2021-02-12 20:37:30|6465|6455|6465|6459|6465|6459|6462|6454|319
1613162260000|2021-02-12 20:37:40|6468|6456|6465|6456|6468|6456|6465|6456|100
1613162270000|2021-02-12 20:37:50|6464|6457|6465|6457|6465|6460|6464|6456|0
1613162300000|2021-02-12 20:38:20||6458||6458||6458||6458|0
1613162310000|2021-02-12 20:38:30|6464|6450|6457|6451|6464|6456|6457|6450|500
1613162330000|2021-02-12 20:38:50|||||||||120
1613162350000|2021-02-12 20:39:10|||||||||100
1613162360000|2021-02-12 20:39:20||6450||6450||6450||6450|0
1613162370000|2021-02-12 20:39:30|6456|6449|6455|6446|6456|6449|6450|6441|1173
1613162380000|2021-02-12 20:39:40|6457|6447|6455|6446|6457|6451|6454|6445|500
1613162390000|2021-02-12 20:39:50||6445||6445||6445||6445|0
1613162400000|2021-02-12 20:40:00||6446||6445||6446||6445|0
1613162410000|2021-02-12 20:40:10||6446||6446||6446||6446|0
1613162420000|2021-02-12 20:40:20||6447||6446||6447||6446|100
1613162430000|2021-02-12 20:40:30|6454||6455||6455||6454||200
1613162440000|2021-02-12 20:40:40|6454||6455||6455||6454||200
1613162460000|2021-02-12 20:41:00|6454|6445|6451|6444|6454|6445|6449|6438|1002
1613162470000|2021-02-12 20:41:10|||||||||100
1613162480000|2021-02-12 20:41:20|||||||||100
1613162490000|2021-02-12 20:41:30|6457|6447|6457|6448|6457|6448|6456|6447|0
1613162530000|2021-02-12 20:42:10||6449||6451||6451||6449|100
1613162550000|2021-02-12 20:42:30|||||||||100
1613162590000|2021-02-12 20:43:10|||||||||100
1613162600000|2021-02-12 20:43:20|6460|6452|6467|6455|6468|6455|6460|6452|792
1613162610000|2021-02-12 20:43:30|6465|6456|6464|6456|6465|6456|6464|6456|0
1613162630000|2021-02-12 20:43:50|6463|6453|6460|6451|6463|6453|6459|6451|600
1613162640000|2021-02-12 20:44:00|6463|6452|6465|6452|6466|6452|6463|6452|0
1613162650000|2021-02-12 20:44:10|6464|6453|6467|6454|6467|6454|6464|6453|612
1613162660000|2021-02-12 20:44:20|6466|6453|6466|6455|6466|6455|6464|6453|200
1613162670000|2021-02-12 20:44:30|6464|6454|6464|6455|6464|6455|6464|6453|0
1613162680000|2021-02-12 20:44:40|6463||6464||6464||6463||200
1613162690000|2021-02-12 20:44:50|6463||6464||6464||6463||0
1613162710000|2021-02-12 20:45:10|6463|6460|6464|6460|6469|6464|6463|6460|1627
1613162730000|2021-02-12 20:45:30|6466|6466|6471|6464|6471|6468|6466|6460|1209
1613162740000|2021-02-12 20:45:40|6472|6465|6475|6470|6475|6470|6471|6465|200
1613162750000|2021-02-12 20:45:50|||||||||100
1613162760000|2021-02-12 20:46:00|||||||||355
1613162780000|2021-02-12 20:46:20|6477|6472|6475|6472|6477|6472|6475|6472|800
1613162790000|2021-02-12 20:46:30|6474|6471|6475|6467|6477|6471|6472|6467|900
1613162800000|2021-02-12 20:46:40|6474||6475||6475||6474||100
1613162820000|2021-02-12 20:47:00|6476|6471|6478|6472|6478|6472|6476|6471|593
1613162830000|2021-02-12 20:47:10||6473||6475||6476||6473|600
1613162840000|2021-02-12 20:47:20|6480|6476|6479|6475|6480|6476|6479|6475|100
1613162850000|2021-02-12 20:47:30|6478||6478||6478||6478||0
1613162860000|2021-02-12 20:47:40|6479|6472|6478|6472|6479|6472|6474|6470|916
1613162870000|2021-02-12 20:47:50|6479|6475|6484|6478|6484|6480|6479|6475|700
1613162880000|2021-02-12 20:48:00|||||||||100
1613162890000|2021-02-12 20:48:10|6485|6480|6489|6481|6490|6483|6485|6480|100
1613162900000|2021-02-12 20:48:20|6486||6486||6486||6486||0
1613162910000|2021-02-12 20:48:30|6489|6482|6489|6481|6489|6482|6489|6481|100
1613162920000|2021-02-12 20:48:40|||||||||100
1613162930000|2021-02-12 20:48:50|6486|6485|6489|6481|6489|6485|6486|6481|100
1613162940000|2021-02-12 20:49:00|6486||6489||6489||6486||0
1613162950000|2021-02-12 20:49:10|6488|6482|6489|6482|6489|6482|6488|6482|0
1613162970000|2021-02-12 20:49:30|6486||6489||6489||6486||455
1613162980000|2021-02-12 20:49:40|6486||6489||6489||6486||100
1613162990000|2021-02-12 20:49:50|6486|6483|6489|6483|6489|6483|6486|6483|200
1613163000000|2021-02-12 20:50:00|6488|6484|6496|6491|6499|6492|6488|6483|3122
1613163010000|2021-02-12 20:50:10|6495|6490|6495|6489|6495|6490|6495|6489|400
1613163020000|2021-02-12 20:50:20|6496|6490|6499|6491|6499|6495|6496|6489|3466
1613163030000|2021-02-12 20:50:30||6492||6494||6494||6491|200
1613163040000|2021-02-12 20:50:40|6500|6496|6498|6491|6500|6496|6496|6491|2400
1613163050000|2021-02-12 20:50:50|6499|6492|6500|6491|6500|6492|6499|6491|300
1613163060000|2021-02-12 20:51:00|6501|6492|6504|6500|6505|6500|6501|6491|3183
1613163070000|2021-02-12 20:51:10|6502|6493|6501|6494|6502|6497|6501|6493|1726
1613163080000|2021-02-12 20:51:20|6504|6498|6505|6501|6505|6501|6504|6498|1524
1613163090000|2021-02-12 20:51:30|6503|6499|6523|6513|6523|6519|6498|6489|18671
1613163100000|2021-02-12 20:51:40|6525|6514|6525|6514|6525|6515|6524|6514|1750
1613163110000|2021-02-12 20:51:50|6524|6515|6525|6515|6525|6515|6524|6515|0
1613163120000|2021-02-12 20:52:00|6524||6525||6525||6524||300
1613163130000|2021-02-12 20:52:10||6516||6517||6517||6516|200
1613163140000|2021-02-12 20:52:20|6521|6516|6521|6508|6521|6517|6516|6507|2301
1613163150000|2021-02-12 20:52:30|6520|6509|6521|6508|6521|6509|6520|6508|409
1613163160000|2021-02-12 20:52:40||6509||6510||6510||6509|100
1613163170000|2021-02-12 20:52:50|6520|6509|6520|6510|6520|6510|6520|6509|200
1613163180000|2021-02-12 20:53:00|6519|6511|6519|6512|6520|6512|6519|6511|600
1613163190000|2021-02-12 20:53:10|6520|6515|6520|6516|6520|6516|6520|6515|1815
1613163200000|2021-02-12 20:53:20|6519|6515|6521|6517|6521|6519|6519|6515|2467
1613163210000|2021-02-12 20:53:30|6518|6518|6518|6515|6518|6519|6518|6515|754
1613163220000|2021-02-12 20:53:40|6517|6508|6518|6512|6518|6516|6517|6508|386
1613163240000|2021-02-12 20:54:00|6517|6515|6518|6512|6518|6515|6515|6512|1180
1613163250000|2021-02-12 20:54:10|||||||||700
1613163260000|2021-02-12 20:54:20|6521|6515|6521|6515|6521|6519|6521|6515|1190
1613163270000|2021-02-12 20:54:30||6520||6516||6520||6515|2000
1613163280000|2021-02-12 20:54:40|6522|6518|6524|6517|6525|6521|6521|6516|3292
1613163290000|2021-02-12 20:54:50|6523|6518|6525|6518|6525|6520|6523|6518|400
1613163300000|2021-02-12 20:55:00|6523|6520|6528|6522|6528|6523|6523|6518|4655
1613163310000|2021-02-12 20:55:10|6530|6524|6528|6521|6530|6525|6524|6521|4342
1613163320000|2021-02-12 20:55:20|6530|6522|6527|6522|6530|6527|6527|6521|574
1613163330000|2021-02-12 20:55:30|6525|6521|6524|6520|6527|6522|6523|6516|2905
1613163340000|2021-02-12 20:55:40|6522|6516|6525|6520|6525|6522|6522|6516|2106
1613163350000|2021-02-12 20:55:50|6527|6524|6530|6525|6530|6525|6527|6524|1513
1613163360000|2021-02-12 20:56:00|6531|6526|6530|6523|6531|6530|6528|6520|2501
1613163370000|2021-02-12 20:56:10|||||||||100
1613163390000|2021-02-12 20:56:30|6528|6526|6528|6515|6529|6526|6522|6515|1896
1613163400000|2021-02-12 20:56:40|6527|6516|6527|6515|6527|6516|6526|6515|900
1613163410000|2021-02-12 20:56:50|6526|6516|6522|6512|6527|6520|6521|6512|710
1613163420000|2021-02-12 20:57:00|6521|6513|6522|6512|6522|6513|6521|6512|400
1613163430000|2021-02-12 20:57:10|6520|6513|6522|6516|6522|6516|6520|6512|1398
1613163440000|2021-02-12 20:57:20|||||||||200
1613163450000|2021-02-12 20:57:30|||||||||500
1613163460000|2021-02-12 20:57:40|6521|6519|6521|6516|6521|6519|6520|6516|1210
1613163470000|2021-02-12 20:57:50|6520|6517|6517|6509|6521|6518|6516|6505|2698
1613163480000|2021-02-12 20:58:00|6518|6510|6524|6518|6525|6519|6518|6509|2154
1613163490000|2021-02-12 20:58:10|||||||||300
1613163500000|2021-02-12 20:58:20|6520|6517|6520|6514|6521|6517|6516|6505|1999
1613163510000|2021-02-12 20:58:30|||||||||530
1613163520000|2021-02-12 20:58:40|6519|6517|6520|6517|6520|6517|6519|6514|520
1613163530000|2021-02-12 20:58:50|6519|6519|6520|6516|6521|6519|6519|6514|2928
1613163540000|2021-02-12 20:59:00|6521|6520|6524|6518|6524|6520|6521|6517|1054
1613163550000|2021-02-12 20:59:10|6525|6520|6528|6525|6528|6525|6525|6519|1200
1613163560000|2021-02-12 20:59:20|6527|6523|6527|6514|6527|6523|6525|6510|1354
1613163570000|2021-02-12 20:59:30|6526|6515|6527|6523|6528|6526|6526|6515|1988
1613163580000|2021-02-12 20:59:40|6528|6524|6535|6528|6535|6528|6528|6524|7094
1613163590000|2021-02-12 20:59:50|6534|6529|6535|6527|6536|6530|6534|6527|5561
1613485800000|2021-02-16 14:30:00|6686|6640|6698|6673|6720|6706|6686|6640|44852
1613485810000|2021-02-16 14:30:10|6697|6669|6697|6672|6698|6673|6696|6669|1100
1613485820000|2021-02-16 14:30:20||6673||6679||6679||6669|1437
1613485830000|2021-02-16 14:30:30|6696|6669|6696|6669|6696|6674|6696|6669|200
1613485840000|2021-02-16 14:30:40|6695|6670|6696|6669|6696|6670|6695|6669|860
1613485850000|2021-02-16 14:30:50|6695|6672|6696|6672|6696|6672|6695|6672|200
1613485860000|2021-02-16 14:31:00|6684|6669|6696|6680|6696|6680|6679|6669|1300
1613485870000|2021-02-16 14:31:10|6695|6693|6695|6680|6696|6693|6695|6680|1609
1613485880000|2021-02-16 14:31:20|6692|6675|6681|6656|6695|6688|6680|6656|5074
1613485890000|2021-02-16 14:31:30|6680|6657|6681|6656|6681|6658|6680|6656|2800
1613485900000|2021-02-16 14:31:40|6680|6670|6669|6656|6681|6670|6669|6656|600
1613485910000|2021-02-16 14:31:50|6668|6653|6680|6656|6680|6668|6668|6653|1900
1613485920000|2021-02-16 14:32:00|6681|6657|6695|6680|6696|6680|6680|6656|900
1613485930000|2021-02-16 14:32:10|6696|6681|6720|6696|6720|6696|6696|6681|6825
1613485940000|2021-02-16 14:32:20|6719|6697|6727|6711|6730|6711|6719|6697|1088
1613485950000|2021-02-16 14:32:30|6725|6712|6779|6746|6784|6775|6725|6712|19223
1613485960000|2021-02-16 14:32:40|6778|6747|6818|6799|6818|6801|6777|6746|29333
1613485970000|2021-02-16 14:32:50|6820|6796|6820|6783|6840|6818|6818|6779|9015
1613485980000|2021-02-16 14:33:00|6819|6772|6839|6789|6839|6819|6799|6755|5112
1613485990000|2021-02-16 14:33:10|6832|6800|6797|6744|6832|6800|6797|6735|4643
1613486000000|2021-02-16 14:33:20|6796|6750|6796|6750|6797|6759|6796|6750|420
1613486010000|2021-02-16 14:33:30|6792|6751|6791|6771|6796|6771|6780|6750|1040
1613486020000|2021-02-16 14:33:40|6780|6780|6791|6771|6791|6780|6780|6771|2445
1613486030000|2021-02-16 14:33:50|6795|6772|6805|6788|6805|6788|6795|6772|2002
1613486040000|2021-02-16 14:34:00|6807|6789|6829|6800|6830|6802|6804|6789|5792
1613486050000|2021-02-16 14:34:10|6830|6801|6829|6805|6830|6814|6825|6800|6904
1613486060000|2021-02-16 14:34:20|6817|6804|6800|6778|6828|6804|6800|6770|4360
1613486070000|2021-02-16 14:34:30|6799|6775|6765|6735|6799|6778|6764|6735|5531
1613486080000|2021-02-16 14:34:40|6750|6719|6765|6739|6765|6750|6735|6700|4216
1613486090000|2021-02-16 14:34:50|6784|6740|6784|6760|6784|6765|6784|6740|1000
1613486100000|2021-02-16 14:35:00|6795|6771|6795|6772|6795|6772|6790|6771|1000
1613486110000|2021-02-16 14:35:10|6794|6773|6800|6776|6800|6795|6785|6772|3674
1613486120000|2021-02-16 14:35:20|6805|6782|6810|6793|6810|6807|6800|6776|6292
1613486130000|2021-02-16 14:35:30|6804|6788|6800|6783|6810|6788|6800|6783|2753
1613486140000|2021-02-16 14:35:40|6810|6784|6798|6783|6810|6785|6785|6770|3917
1613486150000|2021-02-16 14:35:50|6800|6776|6793|6775|6800|6776|6785|6775|1500
1613486160000|2021-02-16 14:36:00|6780|6763|6789|6766|6797|6775|6770|6750|1531
1613486170000|2021-02-16 14:36:10|6770|6756|6795|6766|6804|6800|6769|6756|8415
1613486180000|2021-02-16 14:36:20|6794|6767|6795|6767|6795|6790|6783|6766|1650
1613486190000|2021-02-16 14:36:30|6794|6768|6795|6776|6795|6786|6794|6767|5240
1613486200000|2021-02-16 14:36:40|6776|6768|6795|6776|6795|6776|6776|6757|2805
1613486210000|2021-02-16 14:36:50|6794|6785|6784|6764|6795|6785|6783|6758|400
1613486220000|2021-02-16 14:37:00|6776|6758|6775|6751|6776|6764|6774|6750|2538
1613486230000|2021-02-16 14:37:10|6774|6752|6775|6753|6775|6753|6774|6752|700
1613486240000|2021-02-16 14:37:20|6764|6750|6775|6739|6775|6753|6764|6730|2324
1613486250000|2021-02-16 14:37:30|6774|6742|6763|6743|6775|6744|6763|6733|2380
1613486260000|2021-02-16 14:37:40|6764|6744|6764|6745|6764|6763|6764|6744|1602
1613486270000|2021-02-16 14:37:50||6747||6744||6747||6744|500
1613486280000|2021-02-16 14:38:00||6745||6745||6745||6745|1300
1613486290000|2021-02-16 14:38:10||6744||6744||6744||6744|100
1613486300000|2021-02-16 14:38:20|6750|6745|6764|6744|6764|6745|6750|6744|4499
1613486310000|2021-02-16 14:38:30|6760|6742|6755|6740|6760|6742|6755|6740|961
1613486320000|2021-02-16 14:38:40||6745||6731||6745||6730|1769
1613486330000|2021-02-16 14:38:50|6754|6732|6752|6732|6755|6732|6752|6731|1760
1613486340000|2021-02-16 14:39:00|6745|6731|6725|6700|6745|6731|6725|6700|7407
1613486350000|2021-02-16 14:39:10|6724|6701|6712|6701|6725|6713|6712|6701|662
1613486360000|2021-02-16 14:39:20|6724|6711|6724|6701|6724|6712|6723|6701|2900
1613486370000|2021-02-16 14:39:30|6713|6700|6701|6680|6714|6700|6701|6680|1528
1613486380000|2021-02-16 14:39:40|6690|6681|6716|6690|6716|6700|6690|6681|2150
1613486390000|2021-02-16 14:39:50|6715|6691|6716|6693|6716|6693|6700|6691|500
1613486400000|2021-02-16 14:40:00|6715|6692|6713|6691|6715|6698|6712|6691|500
1613486410000|2021-02-16 14:40:10|6708|6692|6697|6673|6708|6692|6692|6673|7702
1613486420000|2021-02-16 14:40:20|6673|6671|6686|6669|6697|6673|6673|6669|1876
1613486430000|2021-02-16 14:40:30|6697|6680|6701|6677|6701|6680|6697|6669|1291
1613486440000|2021-02-16 14:40:40|6700|6678|6690|6680|6701|6680|6690|6671|4616
1613486450000|2021-02-16 14:40:50|6701|6681|6697|6685|6701|6685|6697|6680|7200
1613486460000|2021-02-16 14:41:00|6698|6680|6715|6697|6721|6697|6698|6677|4450
1613486470000|2021-02-16 14:41:10|6713|6690|6689|6670|6713|6693|6689|6670|1000
1613486480000|2021-02-16 14:41:20|6700|6671|6699|6675|6700|6678|6691|6671|9992
1613486490000|2021-02-16 14:41:30|6700|6676|6700|6681|6700|6681|6700|6676|1000
1613486510000|2021-02-16 14:41:50||6682||6682||6682||6682|277
1613486520000|2021-02-16 14:42:00||6681||6674||6681||6672|700
1613486530000|2021-02-16 14:42:10|6699|6675|6699|6678|6699|6680|6698|6674|0
1613486540000|2021-02-16 14:42:20|6698|6674|6650|6630|6698|6680|6637|6630|9187
1613486550000|2021-02-16 14:42:30|6647|6629|6633|6620|6647|6629|6633|6620|5642
1613486560000|2021-02-16 14:42:40|6640|6621|6653|6631|6653|6631|6639|6621|2366
1613486570000|2021-02-16 14:42:50|6652|6650|6676|6653|6684|6653|6652|6631|1765
1613486580000|2021-02-16 14:43:00||6654||6656||6656||6654|3398
1613486590000|2021-02-16 14:43:10|6675|6654|6674|6653|6675|6654|6674|6653|400
1613486600000|2021-02-16 14:43:20|6673||6674||6674||6666||1300
1613486610000|2021-02-16 14:43:30|6673|6649|6660|6632|6673|6650|6659|6630|2700
1613486620000|2021-02-16 14:43:40|6659|6633|6660|6634|6660|6634|6656|6633|200
1613486630000|2021-02-16 14:43:50||6633||6635||6646||6633|300
1613486640000|2021-02-16 14:44:00|6650||6650||6650||6650||0
1613486650000|2021-02-16 14:44:10|6642|6633|6641|6630|6642|6633|6641|6630|1250
1613486660000|2021-02-16 14:44:20|6642|6634|6654|6639|6678|6639|6639|6634|4170
1613486670000|2021-02-16 14:44:30|6667|6640|6678|6642|6682|6642|6646|6640|585
1613486680000|2021-02-16 14:44:40|6670|6643|6670|6643|6678|6643|6667|6643|0
1613486690000|2021-02-16 14:44:50|6669|6644|6670|6645|6670|6645|6669|6644|600
1613486700000|2021-02-16 14:45:00|6669|6646|6682|6650|6682|6650|6654|6646|300
1613486710000|2021-02-16 14:45:10|6673||6673||6673||6673||0
1613486720000|2021-02-16 14:45:20|6672|6660|6673|6651|6673|6660|6672|6650|680
1613486730000|2021-02-16 14:45:30|6682|6652|6679|6652|6682|6652|6679|6651|200
1613486740000|2021-02-16 14:45:40||6651||6651||6652||6651|100
1613486750000|2021-02-16 14:45:50|6678|6650|6678|6650|6678|6651|6677|6650|0
1613486760000|2021-02-16 14:46:00|6677|6645|6645|6631|6677|6648|6645|6630|1079
1613486770000|2021-02-16 14:46:10|6644|6630|6644|6622|6644|6630|6643|6622|2025
1613486780000|2021-02-16 14:46:20|6643|6623|6644|6621|6644|6623|6643|6621|1697
1613486790000|2021-02-16 14:46:30|6643|6622|6615|6606|6643|6625|6615|6606|1833
1613486800000|2021-02-16 14:46:40|6614|6610|6619|6607|6621|6620|6614|6606|4227
1613486810000|2021-02-16 14:46:50|6613|6606|6609|6600|6619|6606|6609|6600|2509
1613486820000|2021-02-16 14:47:00|6606|6601|6598|6578|6620|6620|6597|6577|8644
1613486830000|2021-02-16 14:47:10|6605|6579|6603|6581|6605|6582|6602|6579|456
1613486840000|2021-02-16 14:47:20|6602|6582|6630|6596|6635|6596|6602|6581|1900
1613486850000|2021-02-16 14:47:30|6629|6605|6643|6608|6647|6608|6629|6605|500
1613486860000|2021-02-16 14:47:40|6649|6609|6650|6619|6650|6619|6649|6609|200
1613486870000|2021-02-16 14:47:50|6649|6608|6649|6620|6649|6620|6648|6608|366
1613486880000|2021-02-16 14:48:00|6648||6649||6649||6648||300
1613486890000|2021-02-16 14:48:10|6650|6628|6682|6650|6682|6650|6649|6628|1928
1613486900000|2021-02-16 14:48:20|6688|6651|6691|6666|6694|6685|6688|6651|1426
1613486910000|2021-02-16 14:48:30|6690|6667|6691|6667|6691|6668|6690|6667|0
1613486920000|2021-02-16 14:48:40|6690|6668|6685|6668|6691|6668|6670|6667|1569
1613486930000|2021-02-16 14:48:50||6680||6668||6680||6668|1250
1613486940000|2021-02-16 14:49:00|6682|6667|6678|6666|6682|6667|6668|6665|2073
1613486950000|2021-02-16 14:49:10|6685|6667|6713|6698|6720|6698|6685|6667|7969
1613486960000|2021-02-16 14:49:20|6714|6699|6720|6701|6729|6723|6714|6699|4141
1613486970000|2021-02-16 14:49:30|6724|6702|6729|6716|6729|6717|6724|6702|3517
1613486980000|2021-02-16 14:49:40||6723||6717||6723||6716|800
1613486990000|2021-02-16 14:49:50|6736|6719|6730|6720|6736|6730|6730|6719|841
1613487000000|2021-02-16 14:50:00|6725|6717|6722|6709|6730|6717|6714|6702|4427
1613487010000|2021-02-16 14:50:10|6723|6710|6730|6718|6730|6718|6723|6710|1170
1613487020000|2021-02-16 14:50:20|6735|6724|6735|6724|6735|6725|6735|6718|2479
1613487030000|2021-02-16 14:50:30|6734|6726|6725|6720|6734|6730|6725|6720|2073
1613487040000|2021-02-16 14:50:40|6733|6718|6743|6725|6743|6730|6733|6709|3095
1613487050000|2021-02-16 14:50:50|6750|6729|6755|6735|6755|6743|6750|6729|3640
1613487060000|2021-02-16 14:51:00||6738||6738||6740||6738|2200
1613487070000|2021-02-16 14:51:10|6751|6735|6755|6735|6755|6736|6751|6735|2364
1613487080000|2021-02-16 14:51:20|6750|6723|6731|6701|6750|6723|6731|6700|1161
1613487090000|2021-02-16 14:51:30|6730|6700|6731|6700|6731|6701|6730|6700|1600
1613487100000|2021-02-16 14:51:40||6701||6700||6701||6700|0
1613487110000|2021-02-16 14:51:50|6729|6701|6717|6684|6729|6701|6706|6680|1200
1613487120000|2021-02-16 14:52:00|6716|6685|6717|6684|6717|6685|6716|6684|500
1613487130000|2021-02-16 14:52:10|6716|6685|6707|6684|6717|6685|6707|6684|500
1613487140000|2021-02-16 14:52:20|6706|6688|6707|6688|6707|6688|6706|6684|100
1613487150000|2021-02-16 14:52:30|6700|6685|6699|6685|6700|6685|6699|6685|0
1613487160000|2021-02-16 14:52:40|6700|6688|6706|6690|6706|6691|6700|6688|3165
1613487170000|2021-02-16 14:52:50|6699|6689|6699|6685|6699|6689|6690|6685|7815
1613487180000|2021-02-16 14:53:00|6706|6687|6742|6718|6742|6718|6700|6687|2136
1613487190000|2021-02-16 14:53:10|6745|6721|6730|6710|6749|6730|6730|6702|1050
1613487200000|2021-02-16 14:53:20|6729|6709|6714|6689|6729|6709|6708|6689|1789
1613487210000|2021-02-16 14:53:30|6713|6691|6713|6685|6713|6691|6713|6685|0
1613487220000|2021-02-16 14:53:40|6700||6700||6700||6700||200
1613487240000|2021-02-16 14:54:00|6690|6686|6700|6686|6700|6686|6689|6686|7898
1613487260000|2021-02-16 14:54:20|||||||||400
1613487270000|2021-02-16 14:54:30|6693|6685|6685|6655|6693|6685|6684|6653|1497
1613487280000|2021-02-16 14:54:40|6684|6653|6676|6653|6684|6654|6676|6653|100
1613487290000|2021-02-16 14:54:50||6654||6653||6654||6653|0
1613487300000|2021-02-16 14:55:00||6654||6655||6656||6653|250
1613487310000|2021-02-16 14:55:10|6675|6656|6675|6655|6675|6656|6675|6655|300
1613487320000|2021-02-16 14:55:20|6676|6660|6691|6671|6691|6675|6676|6655|2070
1613487330000|2021-02-16 14:55:30||6672||6670||6672||6670|0
1613487340000|2021-02-16 14:55:40|6690|6671|6690|6670|6690|6671|6689|6670|800
1613487350000|2021-02-16 14:55:50|6680|6672|6680|6672|6680|6672|6680|6664|500
1613487360000|2021-02-16 14:56:00|6679|6664|6678|6664|6680|6664|6678|6664|0
1613487370000|2021-02-16 14:56:10|6677|6655|6678|6662|6678|6662|6677|6655|885
1613487390000|2021-02-16 14:56:30|6677|6657|6666|6657|6677|6657|6661|6657|4934
1613487400000|2021-02-16 14:56:40|6679|6658|6680|6662|6680|6662|6679|6658|1100
1613487420000|2021-02-16 14:57:00|6679|6663|6708|6685|6708|6685|6679|6663|2375
1613487430000|2021-02-16 14:57:10||6686||6687||6687||6686|0
1613487440000|2021-02-16 14:57:20||6690||6690||6690||6690|1000
1613487450000|2021-02-16 14:57:30|6700|6698|6708|6691|6708|6698|6700|6691|970
1613487460000|2021-02-16 14:57:40|6710|6692|6709|6692|6710|6692|6709|6692|150
1613487470000|2021-02-16 14:57:50|6708|6700|6709|6692|6709|6700|6708|6692|806
1613487490000|2021-02-16 14:58:10|6705|6693|6705|6692|6705|6700|6705|6692|2450
1613487500000|2021-02-16 14:58:20|6704||6699||6705||6699||2090
1613487510000|2021-02-16 14:58:30|||||||||490
1613487520000|2021-02-16 14:58:40|6700|6695|6708|6697|6709|6697|6700|6695|1300
1613487530000|2021-02-16 14:58:50|6710|6700|6718|6708|6718|6710|6708|6700|2826
1613487540000|2021-02-16 14:59:00|6720|6709|6723|6711|6723|6720|6718|6708|2445
1613487550000|2021-02-16 14:59:10|6725|6715|6736|6721|6742|6725|6722|6715|500
1613487560000|2021-02-16 14:59:20|6741|6725|6736|6715|6741|6726|6736|6715|2437
1613487570000|2021-02-16 14:59:30|6735|6711|6728|6710|6736|6712|6728|6710|1173
1613487580000|2021-02-16 14:59:40|6720|6711|6720|6710|6720|6711|6720|6710|648
1613487590000|2021-02-16 14:59:50|6718|6703|6719|6704|6719|6704|6718|6700|750
1613487600000|2021-02-16 15:00:00|6720|6705|6736|6720|6740|6735|6720|6705|3936
1613487610000|2021-02-16 15:00:10|6739|6721|6737|6725|6739|6725|6737|6720|398
1613487620000|2021-02-16 15:00:20|6734|6721|6733|6719|6734|6731|6733|6717|3050
1613487630000|2021-02-16 15:00:30|6732|6716|6709|6692|6732|6716|6709|6692|4050
1613487640000|2021-02-16 15:00:40|||||||||200
1613487650000|2021-02-16 15:00:50|6720|6698|6715|6698|6720|6701|6715|6698|1202
1613487660000|2021-02-16 15:01:00|6714||6715||6715||6714||150
1613487670000|2021-02-16 15:01:10|6719|6704|6732|6715|6739|6715|6719|6704|1567
1613487680000|2021-02-16 15:01:20|6731|6713|6732|6717|6732|6717|6731|6713|600
1613487690000|2021-02-16 15:01:30|6731|6711|6728|6699|6731|6711|6728|6699|400
1613487700000|2021-02-16 15:01:40|6727|6698|6700|6692|6728|6699|6699|6692|1513
1613487710000|2021-02-16 15:01:50|6713|6693|6720|6695|6723|6696|6712|6693|166
1613487720000|2021-02-16 15:02:00||6696||6702||6702||6695|1100
1613487730000|2021-02-16 15:02:10|6730|6715|6735|6726|6740|6726|6729|6715|1032
1613487740000|2021-02-16 15:02:20|6733|6720|6735|6720|6735|6723|6733|6720|1900
1613487750000|2021-02-16 15:02:30|6734|6715|6730|6707|6734|6715|6730|6707|125
1613487760000|2021-02-16 15:02:40|6726|6710|6726|6710|6726|6710|6726|6710|0
1613487770000|2021-02-16 15:02:50||6712||6707||6712||6707|200
1613487780000|2021-02-16 15:03:00||6708||6707||6708||6707|200
1613487790000|2021-02-16 15:03:10||6708||6716||6716||6707|491
1613487800000|2021-02-16 15:03:20||6708||6709||6709||6708|718
1613487810000|2021-02-16 15:03:30|6725|6708|6707|6692|6725|6708|6707|6692|2940
1613487820000|2021-02-16 15:03:40||6693||6693||6693||6693|109
1613487830000|2021-02-16 15:03:50|6706||6704||6706||6704||1100
1613487840000|2021-02-16 15:04:00|6700|6692|6697|6678|6700|6692|6697|6678|3227
1613487850000|2021-02-16 15:04:10|6690|6671|6685|6668|6690|6679|6685|6668|1950
1613487860000|2021-02-16 15:04:20|6684||6683||6684||6683||723
1613487870000|2021-02-16 15:04:30||6669||6669||6669||6668|922
1613487880000|2021-02-16 15:04:40|6685|6671|6690|6673|6691|6677|6683|6671|413
1613487890000|2021-02-16 15:04:50|6683|6672|6683|6671|6683|6672|6683|6670|0
1613487900000|2021-02-16 15:05:00|6677|6675|6683|6662|6683|6675|6677|6651|1900
1613487910000|2021-02-16 15:05:10|6682|6661|6683|6667|6683|6678|6682|6661|100
1613487930000|2021-02-16 15:05:30||6668||6668||6668||6668|0
1613487940000|2021-02-16 15:05:40|||||||||100
1613487960000|2021-02-16 15:06:00||6670||6670||6670||6670|0
1613487970000|2021-02-16 15:06:10|6670|6668|6680|6663|6680|6668|6668|6651|1817
1613487980000|2021-02-16 15:06:20|6683|6664|6690|6673|6693|6673|6683|6664|500
1613487990000|2021-02-16 15:06:30|6689||6690||6690||6689||1500
1613488000000|2021-02-16 15:06:40|6689||6690||6690||6689||200
1613488010000|2021-02-16 15:06:50|6689|6674|6701|6690|6705|6690|6689|6674|100
1613488020000|2021-02-16 15:07:00|6705|6693|6708|6695|6708|6695|6705|6693|475
1613488030000|2021-02-16 15:07:10|6709|6696|6710|6686|6715|6701|6709|6686|650
1613488040000|2021-02-16 15:07:20|6709||6710||6710||6706||0
1613488050000|2021-02-16 15:07:30|6707|6687|6710|6687|6710|6687|6706|6686|0
1613488060000|2021-02-16 15:07:40|6709|6688|6701|6688|6710|6688|6701|6688|0
1613488090000|2021-02-16 15:08:10|||||||||400
1613488100000|2021-02-16 15:08:20|6710|6689|6710|6695|6710|6695|6702|6689|342
1613488110000|2021-02-16 15:08:30|6711|6696|6715|6703|6716|6703|6711|6696|400
1613488120000|2021-02-16 15:08:40|6716|6697|6713|6695|6716|6700|6712|6690|197
1613488130000|2021-02-16 15:08:50|6712|6691|6715|6695|6716|6695|6712|6691|0
1613488140000|2021-02-16 15:09:00|6714|6696|6715|6695|6715|6696|6714|6695|150
1613488150000|2021-02-16 15:09:10|6714|6696|6715|6696|6715|6697|6714|6696|450
1613488160000|2021-02-16 15:09:20|6714|6697|6715|6696|6715|6697|6714|6696|0
1613488170000|2021-02-16 15:09:30|6714|6697|6715|6696|6715|6697|6714|6696|0
1613488180000|2021-02-16 15:09:40|6714|6697|6714|6696|6714|6697|6713|6696|0
1613488190000|2021-02-16 15:09:50|6713|6698|6713|6696|6714|6698|6712|6695|400
1613488200000|2021-02-16 15:10:00|6710|6695|6700|6688|6710|6695|6700|6685|1059
1613488210000|2021-02-16 15:10:10|6703|6690|6711|6691|6715|6701|6703|6690|800
1613488220000|2021-02-16 15:10:20||6696||6701||6701||6696|835
1613488230000|2021-02-16 15:10:30|6710|6696|6707|6689|6710|6702|6696|6689|1100
1613488240000|2021-02-16 15:10:40|6708|6690|6707|6691|6708|6691|6707|6689|0
1613488250000|2021-02-16 15:10:50|6706|6688|6705|6688|6706|6688|6705|6688|100
1613488260000|2021-02-16 15:11:00|6704|6691|6693|6679|6705|6691|6693|6676|1399
1613488270000|2021-02-16 15:11:10|6692||6692||6693||6692||100
1613488280000|2021-02-16 15:11:20||6680||6681||6681||6680|0
1613488300000|2021-02-16 15:11:40|||||||||750
1613488310000|2021-02-16 15:11:50|6693|6682|6707|6694|6708|6694|6693|6682|500
1613488320000|2021-02-16 15:12:00|6705|6693|6705|6692|6705|6694|6705|6692|0
1613488330000|2021-02-16 15:12:10|6706|6694|6711|6701|6711|6701|6706|6694|1124
1613488340000|2021-02-16 15:12:20|6710|6702|6716|6704|6718|6704|6710|6702|200
1613488350000|2021-02-16 15:12:30|6718|6705|6724|6710|6725|6710|6718|6705|1700
1613488360000|2021-02-16 15:12:40|6723|6701|6722|6702|6724|6703|6717|6701|1200
1613488370000|2021-02-16 15:12:50|6721|6705|6718|6711|6722|6711|6718|6705|500
1613488380000|2021-02-16 15:13:00|6720|6712|6727|6721|6728|6722|6720|6712|1994
1613488390000|2021-02-16 15:13:10|6728|6723|6734|6719|6735|6729|6728|6713|2020
1613488400000|2021-02-16 15:13:20|6735|6716|6734|6717|6735|6732|6734|6713|450
1613488410000|2021-02-16 15:13:30|6735|6734|6750|6736|6750|6736|6735|6717|9978
1613488420000|2021-02-16 15:13:40|6746|6735|6744|6725|6746|6735|6744|6721|900
1613488430000|2021-02-16 15:13:50||6726||6726||6727||6726|500
1613488440000|2021-02-16 15:14:00|6743|6727|6744|6728|6744|6728|6743|6727|200
1613488450000|2021-02-16 15:14:10|6743|6738|6742|6728|6743|6738|6741|6727|984
1613488460000|2021-02-16 15:14:20|6741|6727|6741|6727|6741|6728|6741|6727|320
1613488470000|2021-02-16 15:14:30|6740|6735|6738|6731|6740|6736|6738|6727|442
1613488480000|2021-02-16 15:14:40|6737|6727|6747|6737|6747|6737|6737|6727|3016
1613488490000|2021-02-16 15:14:50|6743|6736|6744|6732|6744|6736|6743|6732|600
1613488500000|2021-02-16 15:15:00|6743|6727|6734|6721|6743|6727|6734|6721|4302
1613488510000|2021-02-16 15:15:10|6741|6725|6744|6726|6744|6726|6741|6725|400
1613488520000|2021-02-16 15:15:20|6740||6740||6740||6740||1300
1613488540000|2021-02-16 15:15:40||6727||6727||6727||6727|100
1613488550000|2021-02-16 15:15:50|6737||6737||6737||6737||160
1613488560000|2021-02-16 15:16:00|6740|6728|6759|6750|6760|6750|6740|6728|8134
1613488570000|2021-02-16 15:16:10|6750|6747|6760|6750|6760|6750|6750|6738|5391
1613488580000|2021-02-16 15:16:20||6749||6749||6749||6749|350
1613488590000|2021-02-16 15:16:30|6759|6755|6751|6737|6759|6755|6751|6736|1700
1613488600000|2021-02-16 15:16:40|6745|6740|6745|6729|6745|6740|6745|6727|100
1613488610000|2021-02-16 15:16:50|6749|6734|6744|6723|6757|6751|6744|6722|9322
1613488620000|2021-02-16 15:17:00||6724||6724||6724||6723|100
1613488630000|2021-02-16 15:17:10|6743|6725|6751|6740|6754|6740|6743|6725|500
1613488640000|2021-02-16 15:17:20|6750||6750||6750||6750||200
1613488650000|2021-02-16 15:17:30|6751|6745|6764|6753|6765|6757|6751|6745|3455
1613488660000|2021-02-16 15:17:40|6765||6765||6765||6765||800
1613488670000|2021-02-16 15:17:50|6767|6754|6773|6759|6773|6759|6767|6754|794
1613488680000|2021-02-16 15:18:00|6766|6765|6765|6758|6773|6765|6765|6754|1584
1613488690000|2021-02-16 15:18:10|6772|6759|6775|6765|6775|6765|6772|6759|700
1613488700000|2021-02-16 15:18:20|6777|6766|6780|6769|6780|6772|6777|6766|1200
1613488710000|2021-02-16 15:18:30||6770||6774||6774||6770|1238
1613488720000|2021-02-16 15:18:40|6785|6776|6780|6769|6785|6780|6777|6769|3304
1613488730000|2021-02-16 15:18:50|6784|6779|6784|6774|6785|6780|6784|6769|1517
1613488740000|2021-02-16 15:19:00|6785|6776|6790|6784|6790|6786|6785|6776|4395
1613488750000|2021-02-16 15:19:10|6789|6785|6777|6756|6789|6785|6776|6751|4629
1613488760000|2021-02-16 15:19:20|6776|6764|6770|6754|6776|6764|6770|6754|400
1613488770000|2021-02-16 15:19:30|||||||||300
1613488780000|2021-02-16 15:19:40|6775|6750|6776|6765|6776|6765|6775|6750|1700
1613488790000|2021-02-16 15:19:50|6775|6763|6776|6764|6776|6770|6775|6763|450
1613488800000|2021-02-16 15:20:00|6775|6765|6775|6765|6776|6765|6775|6765|300
1613488810000|2021-02-16 15:20:10||6766||6766||6769||6765|200
1613488820000|2021-02-16 15:20:20||6765||6766||6766||6765|200
1613488830000|2021-02-16 15:20:30|6776|6770|6789|6776|6790|6776|6776|6770|1025
1613488840000|2021-02-16 15:20:40|||||||||1252
1613488850000|2021-02-16 15:20:50||6778||6778||6778||6778|417
1613488860000|2021-02-16 15:21:00|6788|6776|6785|6770|6788|6776|6784|6770|2473
1613488870000|2021-02-16 15:21:10|6781||6781||6781||6781||0
1613488880000|2021-02-16 15:21:20|6775|6769|6775|6765|6775|6769|6775|6765|650
1613488890000|2021-02-16 15:21:30|||||||||100
1613488900000|2021-02-16 15:21:40|6781|6766|6780|6770|6781|6775|6780|6766|1100
1613488910000|2021-02-16 15:21:50|||||||||2453
1613488920000|2021-02-16 15:22:00|6781|6775|6785|6775|6786|6775|6780|6770|1516
1613488930000|2021-02-16 15:22:10|6778|6774|6776|6765|6778|6774|6776|6765|1260
1613488950000|2021-02-16 15:22:30|6773|6764|6777|6762|6785|6764|6768|6755|3729
1613488960000|2021-02-16 15:22:40|6778|6763|6775|6763|6778|6763|6775|6763|100
1613488970000|2021-02-16 15:22:50|6772||6772||6772||6772||100
1613488980000|2021-02-16 15:23:00|6775|6765|6781|6767|6786|6767|6775|6765|1650
1613488990000|2021-02-16 15:23:10|6784||6781||6784||6781||100
1613489000000|2021-02-16 15:23:20|6784|6770|6784|6770|6784|6770|6784|6770|0
1613489010000|2021-02-16 15:23:30|6778|6769|6777|6766|6778|6769|6776|6765|1000
1613489020000|2021-02-16 15:23:40|6776||6776||6776||6776||0
1613489030000|2021-02-16 15:23:50|6769|6767|6776|6768|6776|6768|6769|6767|496
1613489040000|2021-02-16 15:24:00|6775|6767|6773|6765|6776|6769|6773|6761|2899
1613489050000|2021-02-16 15:24:10|6772|6761|6772|6763|6772|6765|6765|6759|300
1613489060000|2021-02-16 15:24:20|||||||||200
1613489070000|2021-02-16 15:24:30|6768|6762|6767|6761|6768|6763|6767|6759|800
1613489080000|2021-02-16 15:24:40|6764|6759|6759|6750|6764|6759|6759|6750|500
1613489090000|2021-02-16 15:24:50|6764|6751|6767|6752|6768|6755|6764|6751|2050
1613489100000|2021-02-16 15:25:00|6766|6750|6759|6752|6766|6752|6758|6750|6581
1613489110000|2021-02-16 15:25:10|6765|6753|6765|6752|6766|6754|6758|6752|1013
1613489120000|2021-02-16 15:25:20|6764|6753|6768|6757|6768|6764|6757|6753|3635
1613489130000|2021-02-16 15:25:30|||||||||400
1613489140000|2021-02-16 15:25:40|6767|6758|6767|6757|6767|6758|6767|6757|100
1613489150000|2021-02-16 15:25:50|6766||6767||6767||6766||0
1613489160000|2021-02-16 15:26:00|6768|6759|6768|6762|6768|6764|6768|6759|1342
1613489170000|2021-02-16 15:26:10|6767|6764|6768|6758|6768|6764|6765|6757|399
1613489180000|2021-02-16 15:26:20|6769|6759|6774|6759|6774|6759|6769|6759|2170
1613489190000|2021-02-16 15:26:30||6764||6764||6764||6764|300
1613489220000|2021-02-16 15:27:00||6767||6764||6767||6764|0
1613489230000|2021-02-16 15:27:10|6773|6766|6772|6764|6773|6766|6772|6764|500
1613489240000|2021-02-16 15:27:20|6773|6765|6773|6765|6773|6765|6773|6765|500
1613489250000|2021-02-16 15:27:30|6774|6769|6773|6765|6778|6769|6773|6765|2637
1613489260000|2021-02-16 15:27:40|6772|6766|6773|6765|6773|6770|6772|6765|1500
1613489280000|2021-02-16 15:28:00|||||||||100
1613489290000|2021-02-16 15:28:10||6767||6768||6768||6767|0
1613489300000|2021-02-16 15:28:20|6772|6767|6772|6764|6772|6767|6770|6764|200
1613489310000|2021-02-16 15:28:30||6765||6765||6765||6765|600
1613489320000|2021-02-16 15:28:40||6766||6765||6766||6765|0
1613489330000|2021-02-16 15:28:50|6766|6764|6766|6757|6766|6764|6766|6757|330
1613489340000|2021-02-16 15:29:00|6764|6760|6764|6757|6764|6760|6764|6757|0
1613489350000|2021-02-16 15:29:10|6766|6760|6771|6763|6771|6763|6766|6760|1285
1613489370000|2021-02-16 15:29:30|6773|6765|6773|6768|6773|6768|6773|6765|700
1613489380000|2021-02-16 15:29:40|6768|6766|6778|6767|6779|6767|6768|6760|1959
1613489390000|2021-02-16 15:29:50|6775||6774||6778||6774||0
1613489400000|2021-02-16 15:30:00|6773|6768|6774|6767|6774|6768|6773|6767|138
1613489410000|2021-02-16 15:30:10|6775|6774|6785|6774|6786|6774|6775|6774|1364
1613489420000|2021-02-16 15:30:20|||||||||258
1613489430000|2021-02-16 15:30:30|||||||||200
1613489440000|2021-02-16 15:30:40|6780|6777|6777|6769|6785|6777|6777|6769|2516
1613489450000|2021-02-16 15:30:50|6780|6767|6779|6770|6780|6777|6778|6767|1500
1613489460000|2021-02-16 15:31:00|6778|6768|6778|6768|6778|6769|6778|6768|320
1613489470000|2021-02-16 15:31:10|6779|6769|6784|6776|6804|6792|6778|6769|31216
1613489480000|2021-02-16 15:31:20|6794|6779|6794|6781|6794|6781|6784|6779|1551
1613489490000|2021-02-16 15:31:30|||||||||1000
1613489500000|2021-02-16 15:31:40||6784||6784||6784||6784|0
1613489510000|2021-02-16 15:31:50||6789||6781||6789||6781|500
1613489520000|2021-02-16 15:32:00|6793|6783|6793|6784|6793|6784|6789|6781|496
1613489530000|2021-02-16 15:32:10|6790|6781|6787|6767|6790|6781|6787|6767|510
1613489540000|2021-02-16 15:32:20|6786|6761|6785|6767|6786|6770|6784|6761|1300
1613489550000|2021-02-16 15:32:30|6783|6780|6783|6771|6783|6780|6783|6767|784
1613489560000|2021-02-16 15:32:40|6784|6772|6795|6783|6795|6783|6784|6772|4238
1613489570000|2021-02-16 15:32:50||6784||6784||6784||6784|1602
1613489580000|2021-02-16 15:33:00|6793|6783|6800|6791|6800|6791|6784|6772|5419
1613489590000|2021-02-16 15:33:10|6799|6790|6795|6792|6799|6792|6795|6790|600
1613489600000|2021-02-16 15:33:20|6794|6790|6790|6784|6794|6790|6785|6776|7513
1613489610000|2021-02-16 15:33:30||6783||6784||6784||6783|320
1613489620000|2021-02-16 15:33:40||6783||6783||6784||6783|0
1613489640000|2021-02-16 15:34:00|6795|6784|6797|6786|6798|6794|6795|6784|2820
1613489650000|2021-02-16 15:34:10|6796|6788|6798|6787|6798|6788|6790|6786|900
1613489660000|2021-02-16 15:34:20|6797|6786|6792|6781|6797|6786|6792|6774|800
1613489670000|2021-02-16 15:34:30|6786|6774|6786|6780|6786|6780|6785|6774|250
1613489700000|2021-02-16 15:35:00|6785|6776|6784|6768|6785|6778|6784|6768|100
1613489710000|2021-02-16 15:35:10||6769||6768||6769||6768|300
1613489720000|2021-02-16 15:35:20|6780|6763|6774|6762|6780|6767|6772|6760|500
1613489740000|2021-02-16 15:35:40|6773|6770|6771|6762|6773|6770|6771|6762|100
1613489750000|2021-02-16 15:35:50|6769||6769||6769||6769||0
1613489760000|2021-02-16 15:36:00||6763||6763||6763||6763|200
1613489780000|2021-02-16 15:36:20||6764||6763||6764||6763|680
1613489790000|2021-02-16 15:36:30|6777|6766|6788|6778|6790|6779|6777|6766|1680
1613489800000|2021-02-16 15:36:40||6779||6779||6779||6779|0
1613489810000|2021-02-16 15:36:50|6786|6776|6782|6769|6788|6776|6782|6769|100
1613489820000|2021-02-16 15:37:00|6781|6770|6781|6771|6781|6774|6781|6769|0
1613489830000|2021-02-16 15:37:10|6780|6769|6780|6770|6780|6771|6780|6769|200
1613489840000|2021-02-16 15:37:20|6774|6769|6774|6763|6780|6769|6774|6763|200
1613489850000|2021-02-16 15:37:30|6780|6764|6781|6771|6781|6771|6780|6763|300
1613489860000|2021-02-16 15:37:40|6776|6770|6766|6757|6776|6770|6766|6755|900
1613489870000|2021-02-16 15:37:50|6779|6758|6773|6761|6780|6762|6773|6757|1100
1613489880000|2021-02-16 15:38:00|6772|6757|6765|6757|6772|6757|6765|6756|1899
1613489900000|2021-02-16 15:38:20||6758||6757||6758||6757|0
1613489910000|2021-02-16 15:38:30||6758||6757||6758||6757|0
1613489920000|2021-02-16 15:38:40||6758||6760||6760||6757|0
1613489930000|2021-02-16 15:38:50|6764|6758|6764|6754|6764|6758|6760|6750|220
1613489940000|2021-02-16 15:39:00|6765|6755|6771|6759|6774|6759|6765|6754|950
1613489950000|2021-02-16 15:39:10|6769||6768||6769||6768||0
1613489970000|2021-02-16 15:39:30|6770|6760|6775|6765|6777|6767|6770|6760|200
1613489980000|2021-02-16 15:39:40|6774||6774||6775||6774||0
1613489990000|2021-02-16 15:39:50|6775|6768|6775|6768|6775|6768|6774|6768|100
1613490000000|2021-02-16 15:40:00|6774||6776||6776||6774||600
1613490030000|2021-02-16 15:40:30|6778|6769|6786|6778|6787|6778|6778|6769|822
1613490050000|2021-02-16 15:40:50|6785|6773|6784|6773|6785|6773|6780|6773|666
1613490060000|2021-02-16 15:41:00|6786|6780|6798|6787|6798|6787|6786|6780|465
1613490070000|2021-02-16 15:41:10|6797|6780|6793|6786|6798|6786|6793|6780|100
1613490080000|2021-02-16 15:41:20|6792|6785|6792|6785|6792|6786|6792|6785|100
1613490090000|2021-02-16 15:41:30||6786||6786||6786||6786|0
1613490100000|2021-02-16 15:41:40||6785||6785||6785||6785|0
1613490110000|2021-02-16 15:41:50||6786||6786||6786||6786|0
1613490120000|2021-02-16 15:42:00|6795|6788|6795|6787|6795|6789|6795|6786|380
1613490130000|2021-02-16 15:42:10|6787|6786|6790|6780|6793|6786|6787|6779|21487
1613490150000|2021-02-16 15:42:30|6794|6781|6798|6791|6798|6792|6794|6781|2243
1613490160000|2021-02-16 15:42:40|6797|6790|6793|6786|6797|6790|6793|6782|300
1613490170000|2021-02-16 15:42:50|6798|6790|6798|6793|6798|6793|6798|6790|2300
1613490180000|2021-02-16 15:43:00|6800|6797|6805|6800|6805|6800|6800|6797|5061
1613490190000|2021-02-16 15:43:10|6810|6802|6816|6809|6817|6811|6810|6802|5347
1613490200000|2021-02-16 15:43:20|6817|6808|6815|6809|6820|6818|6814|6808|6932
1613490210000|2021-02-16 15:43:30|6816|6805|6814|6805|6816|6805|6814|6800|4661
1613490220000|2021-02-16 15:43:40|6816|6806|6816|6807|6816|6807|6816|6806|450
1613490230000|2021-02-16 15:43:50||6806||6807||6807||6806|200
1613490240000|2021-02-16 15:44:00|6811||6811||6811||6811||200
1613490250000|2021-02-16 15:44:10|6810|6806|6811|6806|6811|6806|6809|6806|1100
1613490260000|2021-02-16 15:44:20|||||||||4500
1613490270000|2021-02-16 15:44:30|6810|6805|6809|6801|6810|6805|6808|6801|417
1613490280000|2021-02-16 15:44:40|6810|6802|6811|6805|6811|6806|6807|6802|4003
1613490290000|2021-02-16 15:44:50|6816|6808|6816|6811|6816|6811|6816|6808|330
1613490300000|2021-02-16 15:45:00|6817|6810|6829|6824|6830|6824|6817|6810|11763
1613490310000|2021-02-16 15:45:10|6830|6826|6829|6820|6833|6829|6827|6820|1986
1613490320000|2021-02-16 15:45:20|6828|6821|6829|6821|6829|6821|6828|6821|400
1613490330000|2021-02-16 15:45:30|6828|6825|6826|6821|6830|6825|6824|6821|700
1613490340000|2021-02-16 15:45:40|6827|6822|6833|6826|6833|6826|6827|6822|2126
1613490350000|2021-02-16 15:45:50|6831|6824|6828|6824|6833|6826|6828|6824|2285
1613490360000|2021-02-16 15:46:00|6831|6826|6825|6820|6835|6832|6825|6820|3114
1613490370000|2021-02-16 15:46:10|6824|6813|6824|6814|6824|6814|6824|6813|1350
1613490380000|2021-02-16 15:46:20|6822|6813|6819|6813|6822|6813|6819|6813|300
1613490390000|2021-02-16 15:46:30|6818|6810|6817|6805|6818|6810|6817|6802|1378
1613490400000|2021-02-16 15:46:40|6816|6808|6810|6803|6816|6808|6809|6803|550
1613490420000|2021-02-16 15:47:00|6809|6801|6810|6802|6810|6802|6807|6801|1100
1613490430000|2021-02-16 15:47:10|||||||||100
1613490440000|2021-02-16 15:47:20|||||||||892
1613490450000|2021-02-16 15:47:30|6809|6801|6809|6801|6809|6802|6808|6801|299
1613490460000|2021-02-16 15:47:40|6808|6800|6802|6793|6808|6800|6802|6793|18704
1613490470000|2021-02-16 15:47:50|6798|6794|6800|6794|6802|6800|6798|6794|1650
1613490480000|2021-02-16 15:48:00|6799|6793|6783|6772|6799|6793|6774|6769|44407
1613490490000|2021-02-16 15:48:10|6782|6773|6782|6773|6782|6773|6781|6773|112
1613490510000|2021-02-16 15:48:30|6781|6777|6777|6770|6781|6777|6777|6770|1100
1613490520000|2021-02-16 15:48:40|6776|6769|6769|6760|6776|6769|6769|6759|20727
1613490530000|2021-02-16 15:48:50|6768|6758|6768|6758|6768|6758|6768|6758|200
1613490540000|2021-02-16 15:49:00|6767|6753|6760|6750|6767|6753|6752|6750|1100
1613490550000|2021-02-16 15:49:10|6759||6759||6759||6759||400
1613490560000|2021-02-16 15:49:20|6758|6739|6719|6703|6758|6750|6713|6700|27469
1613490570000|2021-02-16 15:49:30|6718|6701|6700|6684|6718|6701|6700|6681|3644
1613490580000|2021-02-16 15:49:40|6701|6685|6735|6711|6736|6711|6701|6684|6185
1613490590000|2021-02-16 15:49:50|6734|6712|6730|6712|6735|6713|6729|6711|2130
1613490600000|2021-02-16 15:50:00|6725|6715|6730|6716|6730|6716|6725|6715|911
1613490610000|2021-02-16 15:50:10|||||||||150
1613490620000|2021-02-16 15:50:20|6729|6717|6737|6723|6737|6723|6729|6717|1319
1613490630000|2021-02-16 15:50:30|6741|6724|6741|6727|6741|6727|6741|6724|200
1613490640000|2021-02-16 15:50:40|6739|6728|6748|6736|6750|6745|6738|6728|2400
1613490650000|2021-02-16 15:50:50|6745|6737|6744|6730|6745|6737|6744|6730|100
1613490660000|2021-02-16 15:51:00|6740|6736|6723|6708|6740|6736|6723|6707|1000
1613490670000|2021-02-16 15:51:10|6727|6709|6723|6708|6732|6710|6720|6707|100
1613490680000|2021-02-16 15:51:20|6722|6707|6732|6714|6732|6714|6722|6707|1220
1613490690000|2021-02-16 15:51:30|6722||6722||6722||6722||0
1613490700000|2021-02-16 15:51:40|6732|6715|6734|6720|6734|6720|6731|6715|600
1613490710000|2021-02-16 15:51:50|6730|6721|6730|6714|6730|6721|6730|6714|0
1613490720000|2021-02-16 15:52:00|6729|6712|6721|6703|6729|6712|6721|6703|225
1613490730000|2021-02-16 15:52:10|6720|6710|6721|6705|6721|6710|6720|6701|300
1613490740000|2021-02-16 15:52:20|6707|6702|6721|6707|6721|6707|6707|6702|600
1613490750000|2021-02-16 15:52:30|6720|6708|6713|6701|6720|6708|6713|6700|1375
1613490760000|2021-02-16 15:52:40|6712|6700|6698|6685|6712|6700|6691|6677|4522
1613490770000|2021-02-16 15:52:50|||||||||400
1613490780000|2021-02-16 15:53:00|6697|6684|6676|6666|6697|6684|6676|6666|2338
1613490790000|2021-02-16 15:53:10|6675|6665|6672|6661|6675|6665|6669|6661|2112
1613490800000|2021-02-16 15:53:20|6676|6662|6688|6673|6688|6673|6676|6661|3649
1613490810000|2021-02-16 15:53:30|6679|6672|6670|6658|6679|6672|6669|6658|2911
1613490820000|2021-02-16 15:53:40|6671||6670||6671||6670||600
1613490830000|2021-02-16 15:53:50|6659|6659|6671|6660|6672|6660|6659|6659|1430
1613490840000|2021-02-16 15:54:00||6659||6660||6660||6659|0
1613490850000|2021-02-16 15:54:10|6665|6661|6671|6665|6671|6665|6663|6660|400
1613490860000|2021-02-16 15:54:20|6669|6669|6668|6658|6669|6669|6668|6658|3810
1613490870000|2021-02-16 15:54:30|6667|6652|6644|6627|6667|6652|6644|6625|9000
1613490880000|2021-02-16 15:54:40|6643|6628|6641|6625|6643|6632|6635|6625|500
1613490890000|2021-02-16 15:54:50|6640|6626|6648|6634|6650|6634|6634|6617|4227
1613490900000|2021-02-16 15:55:00|6642|6635|6658|6639|6662|6639|6642|6635|1912
1613490910000|2021-02-16 15:55:10|6661|6642|6661|6650|6666|6650|6660|6642|350
1613490920000|2021-02-16 15:55:20|6663|6652|6663|6654|6663|6654|6658|6643|300
1613490930000|2021-02-16 15:55:30|6664|6651|6673|6656|6675|6656|6664|6651|1258
1613490940000|2021-02-16 15:55:40|6672|6653|6660|6647|6672|6655|6660|6647|460
1613490950000|2021-02-16 15:55:50|6659|6645|6660|6641|6660|6645|6651|6638|300
1613490960000|2021-02-16 15:56:00|6650|6642|6660|6643|6660|6643|6650|6642|100
1613490970000|2021-02-16 15:56:10|6664|6645|6685|6661|6686|6665|6664|6645|2350
1613490980000|2021-02-16 15:56:20||6660||6663||6663||6660|130
1613490990000|2021-02-16 15:56:30|6684|6664|6685|6666|6685|6667|6684|6664|1100
1613491000000|2021-02-16 15:56:40|6682|6667|6682|6667|6685|6667|6674|6666|520
1613491010000|2021-02-16 15:56:50||6668||6667||6668||6667|200
1613491020000|2021-02-16 15:57:00||6668||6668||6668||6668|0
1613491030000|2021-02-16 15:57:10|||||||||100
1613491040000|2021-02-16 15:57:20|6681|6669|6685|6669|6685|6680|6681|6669|2712
1613491050000|2021-02-16 15:57:30|6684|6666|6684|6666|6685|6669|6677|6666|750
1613491060000|2021-02-16 15:57:40|6680|6669|6678|6662|6680|6669|6673|6662|400
1613491070000|2021-02-16 15:57:50||6658||6661||6661||6657|0
1613491080000|2021-02-16 15:58:00|6677|6660|6676|6656|6677|6660|6675|6651|500
1613491090000|2021-02-16 15:58:10|6675|6661|6666|6652|6676|6661|6666|6651|274
1613491100000|2021-02-16 15:58:20|6667|6653|6672|6660|6674|6667|6667|6653|1870
1613491110000|2021-02-16 15:58:30||6659||6659||6659||6659|0
1613491120000|2021-02-16 15:58:40|6671|6660|6671|6659|6671|6660|6671|6659|600
1613491130000|2021-02-16 15:58:50|6672|6662|6672|6662|6672|6662|6672|6662|1000
1613491140000|2021-02-16 15:59:00||6667||6662||6667||6662|100
1613491150000|2021-02-16 15:59:10|6667|6654|6655|6630|6667|6655|6655|6630|900
1613491170000|2021-02-16 15:59:30|6648|6631|6678|6654|6680|6654|6648|6631|1400
1613491180000|2021-02-16 15:59:40|6677|6657|6678|6659|6684|6659|6677|6657|300
1613491190000|2021-02-16 15:59:50|6685|6660|6682|6661|6685|6661|6682|6660|100
1613491200000|2021-02-16 16:00:00|6678||6678||6678||6678||0
1613491210000|2021-02-16 16:00:10|6682|6662|6680|6665|6687|6665|6666|6660|800
1613491220000|2021-02-16 16:00:20|6672|6660|6670|6655|6672|6662|6670|6655|200
1613491230000|2021-02-16 16:00:30|6669|6652|6667|6653|6670|6654|6667|6652|100
1613491240000|2021-02-16 16:00:40|6670|6654|6671|6657|6672|6661|6670|6654|195
1613491250000|2021-02-16 16:00:50|6672|6660|6671|6660|6672|6660|6671|6660|200
1613491260000|2021-02-16 16:01:00|6668|6662|6680|6669|6685|6669|6666|6660|1227
1613491270000|2021-02-16 16:01:10|6686|6670|6694|6672|6700|6690|6680|6670|602
1613491280000|2021-02-16 16:01:20|6693|6673|6692|6670|6694|6673|6692|6670|1600
1613491290000|2021-02-16 16:01:30|6691|6671|6686|6671|6692|6672|6686|6671|900
1613491300000|2021-02-16 16:01:40||6672||6671||6672||6671|0
1613491310000|2021-02-16 16:01:50|6685|6672|6685|6672|6685|6672|6685|6672|600
1613491320000|2021-02-16 16:02:00|6681||6681||6681||6681||600
1613491330000|2021-02-16 16:02:10|6685|6673|6689|6673|6689|6676|6685|6672|860
1613491340000|2021-02-16 16:02:20|6680|6674|6688|6674|6689|6675|6680|6674|100
1613491360000|2021-02-16 16:02:40|6691|6676|6697|6679|6697|6679|6691|6676|500
1613491370000|2021-02-16 16:02:50|6689|6680|6694|6682|6697|6682|6689|6680|100
1613491380000|2021-02-16 16:03:00|6700|6683|6700|6683|6700|6686|6697|6683|100
1613491390000|2021-02-16 16:03:10|6699|6685|6700|6685|6700|6685|6699|6685|0
1613491400000|2021-02-16 16:03:20|6699||6698||6699||6698||149
1613491410000|2021-02-16 16:03:30|6700|6686|6700|6686|6700|6686|6700|6686|616
1613491420000|2021-02-16 16:03:40|6702|6687|6710|6686|6712|6700|6700|6686|2345
1613491430000|2021-02-16 16:03:50|6705|6687|6705|6688|6710|6700|6705|6686|971
1613491440000|2021-02-16 16:04:00|6702||6702||6702||6702||0
1613491450000|2021-02-16 16:04:10|6701||6700||6701||6700||100
1613491460000|2021-02-16 16:04:20|6699|6686|6696|6680|6699|6686|6694|6680|200
1613491470000|2021-02-16 16:04:30|6693|6681|6696|6680|6696|6681|6693|6680|0
1613491480000|2021-02-16 16:04:40|6685|6681|6696|6683|6696|6683|6685|6681|0
1613491500000|2021-02-16 16:05:00|6700|6684|6710|6698|6710|6698|6700|6684|650
1613491510000|2021-02-16 16:05:10||6697||6697||6697||6697|0
1613491520000|2021-02-16 16:05:20|6709||6709||6709||6709||100
1613491530000|2021-02-16 16:05:30|6702||6702||6702||6702||100
1613491540000|2021-02-16 16:05:40|6701|6696|6710|6696|6710|6700|6697|6688|400
1613491550000|2021-02-16 16:05:50||6700||6697||6700||6696|0
1613491560000|2021-02-16 16:06:00|6709|6696|6710|6692|6710|6698|6709|6688|724
1613491570000|2021-02-16 16:06:10|6708||6708||6708||6708||0
1613491580000|2021-02-16 16:06:20|6705|6686|6697|6686|6705|6686|6697|6686|600
1613491590000|2021-02-16 16:06:30|6692|6682|6692|6682|6692|6682|6692|6682|700
1613491600000|2021-02-16 16:06:40|6691|6680|6691|6680|6691|6680|6691|6680|500
1613491610000|2021-02-16 16:06:50|6681|6675|6680|6666|6681|6675|6677|6666|400
1613491620000|2021-02-16 16:07:00|6670|6667|6685|6671|6685|6671|6670|6667|1000
1613491630000|2021-02-16 16:07:10|6689|6672|6694|6679|6695|6679|6689|6671|100
1613491640000|2021-02-16 16:07:20|6693|6680|6693|6679|6693|6680|6693|6679|0
1613491650000|2021-02-16 16:07:30|6692|6681|6690|6678|6692|6681|6690|6676|0
1613491660000|2021-02-16 16:07:40|6678|6676|6688|6671|6690|6677|6678|6668|1313
1613491670000|2021-02-16 16:07:50|6687||6686||6687||6686||0
1613491680000|2021-02-16 16:08:00|6676|6672|6686|6671|6686|6672|6676|6671|200
1613491690000|2021-02-16 16:08:10|||||||||1140
1613491700000|2021-02-16 16:08:20|6683|6666|6678|6666|6683|6666|6678|6666|325
1613491710000|2021-02-16 16:08:30|6677||6677||6678||6677||0
1613491720000|2021-02-16 16:08:40|6674||6677||6677||6674||1518
1613491730000|2021-02-16 16:08:50|6676|6662|6676|6666|6676|6666|6676|6662|1162
1613491740000|2021-02-16 16:09:00|6677|6667|6685|6671|6685|6671|6677|6667|1048
1613491750000|2021-02-16 16:09:10|6678|6672|6685|6671|6685|6672|6678|6671|100
1613491770000|2021-02-16 16:09:30|6680|6668|6679|6666|6685|6668|6679|6666|500
1613491780000|2021-02-16 16:09:40|||||||||200
1613491790000|2021-02-16 16:09:50|||||||||150
1613491800000|2021-02-16 16:10:00|6677|6670|6679|6670|6679|6672|6677|6670|950
1613491810000|2021-02-16 16:10:10||6671||6670||6671||6670|200
1613491820000|2021-02-16 16:10:20|6687|6671|6687|6672|6687|6672|6687|6671|200
1613491830000|2021-02-16 16:10:30||6673||6673||6673||6673|0
1613491840000|2021-02-16 16:10:40|6690|6676|6693|6678|6694|6687|6690|6676|623
1613491850000|2021-02-16 16:10:50|6692|6679|6692|6681|6692|6682|6685|6679|285
1613491860000|2021-02-16 16:11:00|6691|6677|6688|6677|6691|6690|6688|6677|1250
1613491870000|2021-02-16 16:11:10||6678||6675||6678||6675|0
1613491880000|2021-02-16 16:11:20|6685|6671|6678|6666|6685|6675|6677|6659|200
1613491890000|2021-02-16 16:11:30|6674|6659|6677|6666|6678|6666|6666|6659|2200
1613491900000|2021-02-16 16:11:40|6676|6662|6676|6666|6677|6666|6676|6660|100
1613491910000|2021-02-16 16:11:50|6675|6663|6674|6659|6675|6663|6674|6659|250
1613491920000|2021-02-16 16:12:00|6670|6660|6670|6659|6670|6660|6670|6659|250
1613491930000|2021-02-16 16:12:10|||||||||100
1613491950000|2021-02-16 16:12:30|||||||||300
1613491960000|2021-02-16 16:12:40|6669|6666|6674|6664|6674|6668|6669|6659|1605
1613491970000|2021-02-16 16:12:50|6671|6662|6671|6660|6671|6662|6671|6659|200
1613491980000|2021-02-16 16:13:00|6670|6659|6669|6659|6670|6660|6669|6659|200
1613491990000|2021-02-16 16:13:10|6667||6667||6667||6667||0
1613492010000|2021-02-16 16:13:30|6663|6655|6677|6656|6677|6660|6660|6655|1845
1613492020000|2021-02-16 16:13:40|6676|6670|6676|6659|6676|6670|6673|6656|500
1613492030000|2021-02-16 16:13:50|6675|6656|6676|6659|6676|6659|6675|6656|100
1613492040000|2021-02-16 16:14:00||6666||6666||6666||6666|0
1613492050000|2021-02-16 16:14:10|6677|6667|6680|6668|6680|6668|6677|6667|800
1613492060000|2021-02-16 16:14:20|6670|6669|6680|6670|6681|6670|6670|6666|546
1613492070000|2021-02-16 16:14:30||6671||6670||6675||6670|225
1613492080000|2021-02-16 16:14:40|||||||||100
1613492100000|2021-02-16 16:15:00|6679|6671|6672|6655|6679|6671|6668|6655|2361
1613492110000|2021-02-16 16:15:10||6656||6655||6658||6655|0
1613492120000|2021-02-16 16:15:20|6671|6651|6665|6655|6671|6655|6665|6651|158
1613492130000|2021-02-16 16:15:30|6664|6652|6665|6655|6665|6655|6664|6652|100
1613492140000|2021-02-16 16:15:40|||||||||200
1613492150000|2021-02-16 16:15:50|||||||||100
1613492160000|2021-02-16 16:16:00|6660|6650|6644|6633|6660|6651|6640|6630|2160
1613492170000|2021-02-16 16:16:10|6640||6640||6640||6640||0
1613492180000|2021-02-16 16:16:20|6644|6636|6637|6630|6644|6636|6637|6630|500
1613492190000|2021-02-16 16:16:30|6636|6628|6631|6619|6636|6628|6625|6617|1420
1613492200000|2021-02-16 16:16:40|6630|6617|6617|6605|6630|6617|6615|6601|300
1613492210000|2021-02-16 16:16:50|6619|6602|6621|6609|6630|6615|6619|6601|2572
1613492220000|2021-02-16 16:17:00|6617|6605|6617|6605|6617|6608|6617|6605|100
1613492230000|2021-02-16 16:17:10|6616|6604|6611|6601|6616|6604|6611|6601|0
1613492240000|2021-02-16 16:17:20|6617|6602|6617|6605|6617|6605|6617|6602|2368
1613492250000|2021-02-16 16:17:30||6606||6607||6607||6606|700
1613492260000|2021-02-16 16:17:40||6603||6607||6607||6603|200
1613492270000|2021-02-16 16:17:50||6610||6610||6610||6610|300
1613492280000|2021-02-16 16:18:00|6622|6611|6625|6611|6625|6613|6622|6610|400
1613492290000|2021-02-16 16:18:10||6613||6613||6613||6613|400
1613492300000|2021-02-16 16:18:20||6614||6614||6614||6614|0
1613492310000|2021-02-16 16:18:30||6610||6611||6611||6610|500
1613492320000|2021-02-16 16:18:40||6614||6613||6614||6610|100
1613492330000|2021-02-16 16:18:50|6624||6624||6624||6624||700
1613492360000|2021-02-16 16:19:20|6623|6620|6623|6610|6623|6620|6623|6610|968
1613492370000|2021-02-16 16:19:30|||||||||800
1613492400000|2021-02-16 16:20:00|6622|6607|6617|6607|6622|6607|6615|6607|1000
1613492410000|2021-02-16 16:20:10|6618|6616|6624|6615|6624|6617|6618|6608|2159
1613492420000|2021-02-16 16:20:20|6627|6616|6632|6619|6632|6621|6627|6616|300
1613492430000|2021-02-16 16:20:30||6620||6619||6620||6619|100
1613492440000|2021-02-16 16:20:40|||||||||1300
1613492450000|2021-02-16 16:20:50||6620||6620||6620||6620|0
1613492460000|2021-02-16 16:21:00|6638|6621|6638|6623|6638|6624|6637|6621|643
1613492470000|2021-02-16 16:21:10||6624||6624||6625||6624|600
1613492480000|2021-02-16 16:21:20|6637|6625|6637|6620|6637|6625|6637|6620|400
1613492490000|2021-02-16 16:21:30|6636|6621|6630|6613|6636|6625|6630|6613|100
1613492500000|2021-02-16 16:21:40||6614||6613||6614||6613|0
1613492510000|2021-02-16 16:21:50|6629||6630||6630||6629||0
1613492520000|2021-02-16 16:22:00|6629|6610|6622|6606|6629|6610|6622|6606|619
1613492530000|2021-02-16 16:22:10|6621|6607|6622|6606|6622|6607|6621|6606|534
1613492540000|2021-02-16 16:22:20|6621|6607|6622|6607|6622|6607|6621|6607|0
1613492550000|2021-02-16 16:22:30|6621||6621||6621||6621||0
1613492560000|2021-02-16 16:22:40||6608||6607||6609||6607|0
1613492570000|2021-02-16 16:22:50|6620|6606|6619|6606|6620|6607|6619|6606|100
1613492580000|2021-02-16 16:23:00||6607||6607||6607||6607|200
1613492590000|2021-02-16 16:23:10|||||||||175
1613492600000|2021-02-16 16:23:20|6618|6606|6599|6586|6619|6607|6598|6585|9439
1613492610000|2021-02-16 16:23:30|||||||||100
1613492620000|2021-02-16 16:23:40|6607|6587|6607|6593|6607|6593|6600|6587|2122
1613492630000|2021-02-16 16:23:50|6600|6594|6615|6610|6615|6610|6600|6594|8085
1613492640000|2021-02-16 16:24:00|6620|6611|6606|6593|6626|6611|6606|6591|1260
1613492650000|2021-02-16 16:24:10|6608|6594|6607|6594|6608|6594|6607|6594|250
1613492660000|2021-02-16 16:24:20|6606|6590|6605|6590|6607|6591|6605|6590|0
1613492670000|2021-02-16 16:24:30||6591||6591||6591||6591|465
1613492680000|2021-02-16 16:24:40|||||||||200
1613492690000|2021-02-16 16:24:50|6598|6592|6605|6594|6605|6594|6598|6592|400
1613492700000|2021-02-16 16:25:00||6593||6592||6594||6592|100
1613492710000|2021-02-16 16:25:10||6594||6594||6594||6590|300
1613492720000|2021-02-16 16:25:20|||||||||408
1613492730000|2021-02-16 16:25:30|||||||||1000
1613492740000|2021-02-16 16:25:40|6600||6605||6605||6600||100
1613492750000|2021-02-16 16:25:50|||||||||100
1613492760000|2021-02-16 16:26:00|6607|6595|6607|6600|6612|6602|6607|6595|1129
1613492770000|2021-02-16 16:26:10||6596||6594||6597||6594|1291
1613492780000|2021-02-16 16:26:20||6595||6594||6595||6594|1325
1613492790000|2021-02-16 16:26:30|6606|6590|6605|6590|6606|6591|6605|6590|1500
1613492800000|2021-02-16 16:26:40||6592||6590||6592||6590|1000
1613492810000|2021-02-16 16:26:50|6601|6591|6591|6581|6601|6591|6586|6580|1700
1613492820000|2021-02-16 16:27:00|6594|6590|6604|6589|6618|6604|6594|6581|4315
1613492830000|2021-02-16 16:27:10|6603|6586|6603|6583|6603|6586|6603|6580|600
1613492840000|2021-02-16 16:27:20|6602|6584|6600|6583|6602|6584|6600|6580|500
1613492850000|2021-02-16 16:27:30|6596|6584|6598|6583|6598|6584|6596|6583|151
1613492860000|2021-02-16 16:27:40|||||||||100
1613492870000|2021-02-16 16:27:50|6595|6584|6595|6583|6595|6584|6595|6583|0
1613492880000|2021-02-16 16:28:00|6598|6584|6604|6594|6604|6596|6598|6584|2391
1613492890000|2021-02-16 16:28:10||6590||6591||6591||6589|0
1613492900000|2021-02-16 16:28:20|6600|6586|6599|6580|6600|6592|6596|6580|500
1613492910000|2021-02-16 16:28:30|6600|6581|6612|6593|6621|6595|6600|6580|5700
1613492920000|2021-02-16 16:28:40|6611|6590|6602|6587|6611|6590|6602|6581|600
1613492930000|2021-02-16 16:28:50|6599|6588|6598|6588|6599|6588|6598|6588|0
1613492940000|2021-02-16 16:29:00|||||||||400
1613492950000|2021-02-16 16:29:10|||||||||130
1613492960000|2021-02-16 16:29:20|6591|6587|6591|6580|6598|6587|6591|6580|2600
1613492980000|2021-02-16 16:29:40|6585|6581|6591|6581|6591|6582|6585|6581|200
1613492990000|2021-02-16 16:29:50|6590|6580|6588|6577|6590|6582|6584|6577|1961
1613493000000|2021-02-16 16:30:00|6587|6580|6569|6555|6587|6580|6564|6555|8678
1613493010000|2021-02-16 16:30:10|6568|6553|6560|6550|6569|6554|6560|6550|2241
1613493020000|2021-02-16 16:30:20|6559|6542|6556|6543|6560|6550|6552|6542|2540
1613493030000|2021-02-16 16:30:30|6560|6544|6560|6550|6560|6550|6560|6544|1274
1613493040000|2021-02-16 16:30:40|6566|6551|6566|6551|6583|6576|6566|6547|4400
1613493050000|2021-02-16 16:30:50||6552||6543||6552||6543|2000
1613493060000|2021-02-16 16:31:00|6565|6544|6566|6543|6566|6544|6565|6543|2000
1613493070000|2021-02-16 16:31:10|6565|6545|6566|6555|6566|6555|6565|6545|0
1613493080000|2021-02-16 16:31:20|6564|6551|6564|6548|6564|6551|6563|6545|300
1613493090000|2021-02-16 16:31:30|6560|6545|6564|6550|6564|6551|6560|6545|1420
1613493100000|2021-02-16 16:31:40|6566|6551|6566|6548|6566|6557|6566|6548|2100
1613493110000|2021-02-16 16:31:50|6565|6547|6565|6547|6566|6550|6564|6545|1050
1613493120000|2021-02-16 16:32:00|6564|6548|6565|6549|6565|6549|6564|6548|300
1613493130000|2021-02-16 16:32:10||6550||6552||6552||6549|100
1613493140000|2021-02-16 16:32:20|||||||||400
1613493150000|2021-02-16 16:32:30|6560|6548|6557|6545|6560|6551|6547|6545|1600
1613493160000|2021-02-16 16:32:40|6547|6543|6557|6541|6557|6543|6547|6541|1227
1613493170000|2021-02-16 16:32:50|6547|6542|6557|6541|6557|6544|6547|6541|0
1613493190000|2021-02-16 16:33:10||6542||6541||6542||6541|0
1613493200000|2021-02-16 16:33:20|6556|6540|6546|6532|6556|6540|6543|6532|2250
1613493210000|2021-02-16 16:33:30|6542|6533|6546|6532|6546|6533|6540|6532|500
1613493220000|2021-02-16 16:33:40|6548|6533|6558|6544|6565|6550|6548|6533|5139
1613493230000|2021-02-16 16:33:50|6564|6545|6565|6545|6565|6545|6557|6545|0
1613493240000|2021-02-16 16:34:00||6546||6557||6557||6546|900
1613493250000|2021-02-16 16:34:10|6566|6558|6574|6565|6574|6567|6566|6558|500
1613493260000|2021-02-16 16:34:20|6575|6566|6580|6569|6580|6574|6575|6566|625
1613493270000|2021-02-16 16:34:30|6576|6566|6576|6569|6576|6569|6576|6566|200
1613493280000|2021-02-16 16:34:40|6580|6566|6587|6576|6595|6582|6579|6566|1300
1613493290000|2021-02-16 16:34:50||6577||6580||6580||6577|709
1613493300000|2021-02-16 16:35:00|6591|6581|6589|6574|6598|6585|6589|6574|200
1613493310000|2021-02-16 16:35:10|6586|6579|6595|6584|6597|6584|6585|6579|2025
1613493320000|2021-02-16 16:35:20|6594|6583|6594|6581|6594|6583|6594|6579|1600
1613493330000|2021-02-16 16:35:30|6598|6582|6608|6598|6616|6609|6598|6581|1262
1613493340000|2021-02-16 16:35:40|6609|6599|6617|6599|6618|6603|6609|6599|100
1613493350000|2021-02-16 16:35:50|6620|6610|6623|6612|6623|6615|6618|6608|255
1613493360000|2021-02-16 16:36:00|6626|6615|6626|6615|6626|6621|6626|6608|2000
1613493370000|2021-02-16 16:36:10|6620|6608|6620|6608|6620|6610|6618|6608|700
1613493380000|2021-02-16 16:36:20|6619|6602|6614|6599|6619|6602|6614|6599|300
1613493390000|2021-02-16 16:36:30|6615|6600|6609|6593|6620|6602|6609|6590|1350
1613493410000|2021-02-16 16:36:50|6607|6594|6607|6594|6607|6594|6607|6593|700
1613493420000|2021-02-16 16:37:00||6595||6594||6595||6594|500
1613493430000|2021-02-16 16:37:10|||||||||450
1613493440000|2021-02-16 16:37:20|6604|6582|6600|6586|6604|6586|6600|6582|200
1613493450000|2021-02-16 16:37:30|6598|6587|6598|6586|6598|6588|6598|6582|100
1613493460000|2021-02-16 16:37:40||6583||6582||6583||6579|0
1613493470000|2021-02-16 16:37:50||6580||6582||6582||6579|0
1613493480000|2021-02-16 16:38:00|6597|6580|6597|6579|6597|6582|6597|6579|0
1613493490000|2021-02-16 16:38:10|6596|6580|6597|6580|6597|6582|6596|6579|300
1613493500000|2021-02-16 16:38:20|6595|6581|6597|6582|6604|6587|6582|6581|1638
1613493510000|2021-02-16 16:38:30||6583||6582||6583||6582|0
1613493520000|2021-02-16 16:38:40||6583||6582||6583||6582|0
1613493530000|2021-02-16 16:38:50||6583||6590||6590||6583|0
1613493540000|2021-02-16 16:39:00|6595|6589|6594|6582|6595|6589|6594|6582|0
1613493550000|2021-02-16 16:39:10|6597|6585|6597|6587|6597|6589|6597|6582|1063
1613493570000|2021-02-16 16:39:30|6595|6586|6595|6585|6595|6586|6595|6585|0
1613493580000|2021-02-16 16:39:40|||||||||100
1613493590000|2021-02-16 16:39:50|||||||||105
1613493600000|2021-02-16 16:40:00|6597|6586|6600|6588|6600|6590|6597|6586|202
1613493630000|2021-02-16 16:40:30|6606|6593|6608|6594|6609|6594|6605|6593|399
1613493640000|2021-02-16 16:40:40||6593||6586||6594||6586|300
1613493650000|2021-02-16 16:40:50||6591||6594||6594||6591|0
1613493670000|2021-02-16 16:41:10|6607||6607||6607||6607||0
1613493690000|2021-02-16 16:41:30|6606|6597|6598|6587|6606|6597|6597|6585|300
1613493720000|2021-02-16 16:42:00||6586||6588||6588||6586|0
1613493730000|2021-02-16 16:42:10||6589||6587||6589||6586|0
1613493740000|2021-02-16 16:42:20|6597|6586|6598|6588|6598|6588|6597|6586|360
1613493750000|2021-02-16 16:42:30|6597|6587|6597|6587|6597|6587|6597|6585|100
1613493760000|2021-02-16 16:42:40||6586||6587||6587||6586|0
1613493790000|2021-02-16 16:43:10||6585||6587||6587||6585|300
1613493800000|2021-02-16 16:43:20|6596|6585|6589|6573|6596|6585|6580|6572|2430
1613493820000|2021-02-16 16:43:40||6574||6573||6574||6573|100
1613493840000|2021-02-16 16:44:00||6574||6574||6574||6574|0
1613493860000|2021-02-16 16:44:20||6580||6580||6580||6573|0
1613493870000|2021-02-16 16:44:30|6590|6582|6595|6584|6595|6584|6590|6582|485
1613493880000|2021-02-16 16:44:40||6585||6586||6586||6585|200
1613493890000|2021-02-16 16:44:50||6589||6586||6589||6586|0
1613493900000|2021-02-16 16:45:00|6597|6589|6592|6580|6597|6589|6592|6573|200
1613493910000|2021-02-16 16:45:10||6581||6581||6581||6581|0
1613493920000|2021-02-16 16:45:20|6591|6580|6587|6570|6591|6580|6587|6569|100
1613493930000|2021-02-16 16:45:30|6592|6573|6601|6576|6610|6588|6592|6573|3224
1613493940000|2021-02-16 16:45:40|6599|6577|6586|6568|6599|6578|6581|6564|604
1613493950000|2021-02-16 16:45:50|6585|6569|6585|6568|6585|6569|6585|6568|0
1613493960000|2021-02-16 16:46:00|6584|6569|6585|6568|6585|6569|6583|6568|0
1613493970000|2021-02-16 16:46:10|6584||6584||6584||6580||100
1613493980000|2021-02-16 16:46:20||6569||6568||6569||6568|0
1613493990000|2021-02-16 16:46:30|6583|6566|6572|6557|6583|6566|6572|6557|0
1613494010000|2021-02-16 16:46:50|||||||||100
1613494020000|2021-02-16 16:47:00|6565|6555|6563|6549|6565|6555|6562|6549|650
1613494030000|2021-02-16 16:47:10||6550||6550||6550||6549|100
1613494050000|2021-02-16 16:47:30||6551||6551||6551||6551|100
1613494060000|2021-02-16 16:47:40|6564|6552|6569|6557|6569|6559|6564|6552|1459
1613494070000|2021-02-16 16:47:50|6568|6551|6567|6551|6568|6553|6564|6551|300
1613494080000|2021-02-16 16:48:00|6561|6555|6561|6551|6561|6555|6561|6551|500
1613494090000|2021-02-16 16:48:10|6560|6550|6555|6541|6560|6550|6555|6538|300
1613494100000|2021-02-16 16:48:20|6554|6538|6554|6538|6554|6538|6554|6538|0
1613494110000|2021-02-16 16:48:30|6549|6537|6545|6533|6549|6537|6545|6532|400
1613494120000|2021-02-16 16:48:40|6550|6532|6559|6541|6561|6541|6550|6532|1523
1613494130000|2021-02-16 16:48:50|6558|6545|6561|6550|6565|6550|6558|6545|1667
1613494140000|2021-02-16 16:49:00|6566|6551|6557|6544|6566|6555|6557|6544|1738
1613494150000|2021-02-16 16:49:10|||||||||100
1613494160000|2021-02-16 16:49:20|6552|6536|6550|6536|6552|6538|6550|6534|625
1613494170000|2021-02-16 16:49:30||6541||6541||6541||6541|0
1613494180000|2021-02-16 16:49:40|6546|6536|6533|6522|6546|6536|6533|6522|4529
1613494190000|2021-02-16 16:49:50|6532|6527|6548|6532|6548|6533|6532|6527|4408
1613494200000|2021-02-16 16:50:00|6547|6534|6552|6539|6554|6539|6541|6533|900
1613494210000|2021-02-16 16:50:10|6550|6540|6551|6540|6552|6540|6550|6540|0
1613494220000|2021-02-16 16:50:20|6550|6539|6545|6523|6550|6540|6545|6522|300
1613494230000|2021-02-16 16:50:30|6544||6545||6545||6544||0
1613494240000|2021-02-16 16:50:40|6544||6545||6545||6544||500
1613494250000|2021-02-16 16:50:50|6537|6524|6537|6525|6545|6526|6528|6524|489
1613494260000|2021-02-16 16:51:00|6536|6526|6535|6518|6536|6526|6531|6518|1425
1613494270000|2021-02-16 16:51:10|6534|6519|6534|6520|6534|6520|6534|6519|0
1613494280000|2021-02-16 16:51:20|6533|6518|6526|6512|6533|6518|6526|6510|1300
1613494300000|2021-02-16 16:51:40||6513||6513||6513||6513|100
1613494310000|2021-02-16 16:51:50|6527|6514|6534|6517|6534|6519|6527|6514|965
1613494320000|2021-02-16 16:52:00|6533|6518|6534|6518|6534|6518|6533|6517|400
1613494330000|2021-02-16 16:52:10|6526|6520|6525|6513|6526|6521|6525|6513|500
1613494340000|2021-02-16 16:52:20|||||||||100
1613494360000|2021-02-16 16:52:40||6514||6514||6515||6514|190
1613494370000|2021-02-16 16:52:50|6526|6515|6532|6515|6535|6515|6526|6515|6819
1613494380000|2021-02-16 16:53:00|6531||6532||6532||6531||150
1613494390000|2021-02-16 16:53:10|6531||6532||6532||6531||0
1613494400000|2021-02-16 16:53:20|||||||||100
1613494410000|2021-02-16 16:53:30||6517||6517||6518||6517|0
1613494420000|2021-02-16 16:53:40||6518||6518||6518||6517|200
1613494430000|2021-02-16 16:53:50|6518|6517|6530|6514|6532|6517|6518|6514|350
1613494440000|2021-02-16 16:54:00|6531|6515|6535|6519|6535|6520|6531|6515|2200
1613494450000|2021-02-16 16:54:10||6520||6521||6521||6520|300
1613494460000|2021-02-16 16:54:20||6522||6521||6522||6521|0
1613494470000|2021-02-16 16:54:30|6526|6519|6535|6522|6535|6522|6526|6519|151
1613494480000|2021-02-16 16:54:40|6530|6521|6535|6519|6535|6521|6529|6519|300
1613494500000|2021-02-16 16:55:00|||||||||100
1613494510000|2021-02-16 16:55:10||6520||6520||6520||6520|0
1613494520000|2021-02-16 16:55:20|6533|6519|6522|6510|6533|6519|6522|6510|2452
1613494530000|2021-02-16 16:55:30||6511||6512||6512||6511|800
1613494540000|2021-02-16 16:55:40|6520|6510|6519|6505|6520|6510|6514|6505|1300
1613494550000|2021-02-16 16:55:50|6516||6516||6516||6516||100
1613494560000|2021-02-16 16:56:00|6513|6501|6496|6483|6516|6501|6496|6483|7389
1613494570000|2021-02-16 16:56:10|6500|6484|6500|6485|6500|6486|6489|6484|1180
1613494580000|2021-02-16 16:56:20|6498|6484|6498|6484|6498|6485|6498|6484|0
1613494590000|2021-02-16 16:56:30|6500|6485|6511|6492|6511|6492|6500|6485|1620
1613494600000|2021-02-16 16:56:40||6493||6494||6494||6493|200
1613494610000|2021-02-16 16:56:50||6499||6500||6501||6499|1000
1613494630000|2021-02-16 16:57:10|6510|6492|6504|6483|6510|6492|6503|6480|725
1613494640000|2021-02-16 16:57:20|6500|6486|6511|6486|6511|6488|6499|6486|1176
1613494650000|2021-02-16 16:57:30|6510|6489|6502|6489|6511|6489|6502|6489|340
1613494660000|2021-02-16 16:57:40||6490||6489||6491||6489|3083
1613494680000|2021-02-16 16:58:00||6491||6489||6491||6489|0
1613494690000|2021-02-16 16:58:10||6490||6489||6490||6489|200
1613494700000|2021-02-16 16:58:20|6496|6490|6496|6481|6496|6490|6496|6481|300
1613494710000|2021-02-16 16:58:30||6480||6480||6480||6480|0
1613494720000|2021-02-16 16:58:40|6499|6481|6502|6484|6502|6485|6499|6481|424
1613494740000|2021-02-16 16:59:00|6495|6485|6495|6484|6495|6485|6495|6484|783
1613494750000|2021-02-16 16:59:10|6500|6485|6511|6487|6511|6498|6500|6485|100
1613494760000|2021-02-16 16:59:20|6510|6488|6511|6497|6511|6497|6510|6487|401
1613494770000|2021-02-16 16:59:30|6509|6500|6511|6493|6511|6500|6504|6487|400
1613494780000|2021-02-16 16:59:40||6491||6491||6491||6487|0
1613494800000|2021-02-16 17:00:00|6510|6487|6510|6486|6510|6500|6510|6483|1100
1613494810000|2021-02-16 17:00:10|6509|6487|6509|6486|6510|6487|6509|6483|0
1613494820000|2021-02-16 17:00:20|6508|6487|6509|6487|6509|6487|6508|6487|200
1613494830000|2021-02-16 17:00:30|6508|6483|6509|6483|6509|6487|6508|6483|0
1613494840000|2021-02-16 17:00:40|6508|6487|6498|6487|6509|6488|6498|6483|250
1613494850000|2021-02-16 17:00:50|6500|6488|6504|6495|6513|6495|6500|6488|1142
1613494860000|2021-02-16 17:01:00|6503|6492|6513|6492|6513|6498|6498|6483|500
1613494870000|2021-02-16 17:01:10|6521|6493|6521|6508|6521|6508|6521|6492|100
1613494880000|2021-02-16 17:01:20|6527|6510|6527|6510|6528|6514|6527|6510|300
1613494890000|2021-02-16 17:01:30||6511||6516||6516||6510|500
1613494900000|2021-02-16 17:01:40|6531|6521|6521|6513|6534|6521|6521|6513|1400
1613494910000|2021-02-16 17:01:50||6510||6510||6510||6510|0
1613494920000|2021-02-16 17:02:00|6520|6512|6520|6505|6520|6513|6518|6505|100
1613494940000|2021-02-16 17:02:20||6506||6505||6506||6505|0
1613494950000|2021-02-16 17:02:30||6506||6505||6506||6505|0
1613494960000|2021-02-16 17:02:40||6506||6510||6510||6506|0
1613494970000|2021-02-16 17:02:50|||||||||250
1613494990000|2021-02-16 17:03:10|||||||||100
1613495000000|2021-02-16 17:03:20|6521|6512|6533|6512|6535|6512|6521|6512|1135
1613495010000|2021-02-16 17:03:30||6513||6520||6520||6512|0
1613495020000|2021-02-16 17:03:40||6518||6523||6525||6518|0
1613495030000|2021-02-16 17:03:50||6522||6520||6523||6520|0
1613495040000|2021-02-16 17:04:00|||||||||100
1613495050000|2021-02-16 17:04:10||6521||6520||6521||6520|0
1613495070000|2021-02-16 17:04:30|||||||||100
1613495080000|2021-02-16 17:04:40|6532|6521|6524|6501|6532|6521|6524|6499|773
1613495090000|2021-02-16 17:04:50|6523|6505|6507|6481|6524|6506|6489|6475|5482
1613495100000|2021-02-16 17:05:00|6506||6507||6507||6506||100
1613495110000|2021-02-16 17:05:10|6506|6482|6507|6481|6507|6482|6506|6481|0
1613495120000|2021-02-16 17:05:20|6506|6480|6475|6460|6506|6480|6472|6460|1518
1613495130000|2021-02-16 17:05:30|6476|6461|6493|6469|6497|6469|6476|6460|313
1613495140000|2021-02-16 17:05:40|6492|6470|6492|6471|6492|6471|6491|6470|0
1613495150000|2021-02-16 17:05:50|||||||||100
1613495160000|2021-02-16 17:06:00|6491|6469|6492|6465|6492|6472|6491|6464|204
1613495170000|2021-02-16 17:06:10||6469||6473||6474||6469|400
1613495180000|2021-02-16 17:06:20|6491|6474|6492|6478|6492|6478|6491|6474|900
1613495190000|2021-02-16 17:06:30|6491|6477|6482|6461|6492|6478|6482|6460|854
1613495200000|2021-02-16 17:06:40|6487|6462|6490|6466|6490|6466|6485|6461|700
1613495210000|2021-02-16 17:06:50|6489|6468|6488|6469|6490|6469|6488|6468|0
1613495220000|2021-02-16 17:07:00|6495|6468|6500|6481|6500|6483|6495|6468|2765
1613495230000|2021-02-16 17:07:10|6499|6483|6500|6483|6500|6483|6499|6483|200
1613495240000|2021-02-16 17:07:20|6499|6484|6499|6484|6499|6484|6499|6484|0
1613495250000|2021-02-16 17:07:30|6498|6483|6498|6472|6498|6483|6492|6472|0
1613495260000|2021-02-16 17:07:40||6473||6467||6473||6467|0
1613495270000|2021-02-16 17:07:50|6497|6469|6495|6465|6497|6478|6495|6465|400
1613495280000|2021-02-16 17:08:00|6494|6466|6491|6465|6494|6467|6491|6465|0
1613495290000|2021-02-16 17:08:10|6490|6464|6471|6455|6490|6464|6463|6450|6026
1613495300000|2021-02-16 17:08:20|6460|6456|6466|6455|6471|6457|6460|6455|700
1613495310000|2021-02-16 17:08:30|6462|6453|6451|6437|6462|6453|6451|6437|3123
1613495320000|2021-02-16 17:08:40|6450|6438|6457|6444|6457|6445|6445|6430|3673
1613495330000|2021-02-16 17:08:50|6456||6456||6456||6456||300
1613495350000|2021-02-16 17:09:10|6457|6446|6470|6451|6472|6452|6457|6446|423
1613495360000|2021-02-16 17:09:20|6471|6452|6470|6452|6471|6453|6469|6452|950
1613495370000|2021-02-16 17:09:30|6469|6451|6459|6441|6470|6451|6457|6436|1418
1613495380000|2021-02-16 17:09:40|6458||6458||6458||6458||0
1613495390000|2021-02-16 17:09:50|6457|6442|6457|6441|6458|6442|6457|6441|200
1613495400000|2021-02-16 17:10:00|6456|6435|6454|6437|6457|6438|6454|6435|0
1613495410000|2021-02-16 17:10:10|||||||||100
1613495430000|2021-02-16 17:10:30|6453|6438|6453|6439|6453|6439|6453|6438|0
1613495440000|2021-02-16 17:10:40|6451|6440|6438|6426|6451|6440|6438|6425|2567
1613495450000|2021-02-16 17:10:50|6439|6430|6456|6436|6458|6436|6439|6430|1075
1613495460000|2021-02-16 17:11:00|6457|6437|6455|6436|6458|6437|6455|6430|2900
1613495470000|2021-02-16 17:11:10|6454|6437|6431|6418|6455|6438|6431|6416|470
1613495480000|2021-02-16 17:11:20|6430|6419|6430|6415|6430|6419|6417|6415|2500
1613495490000|2021-02-16 17:11:30|6428|6416|6437|6421|6455|6434|6428|6415|4620
1613495500000|2021-02-16 17:11:40|6436|6422|6429|6415|6436|6422|6429|6415|1100
1613495510000|2021-02-16 17:11:50|6421|6416|6434|6417|6435|6417|6421|6415|1190
1613495520000|2021-02-16 17:12:00|6425|6415|6434|6419|6435|6419|6425|6415|395
1613495530000|2021-02-16 17:12:10|||||||||600
1613495540000|2021-02-16 17:12:20|6432|6421|6432|6422|6432|6422|6432|6421|250
1613495550000|2021-02-16 17:12:30|6434|6423|6451|6434|6451|6434|6434|6423|2569
1613495560000|2021-02-16 17:12:40|6452|6435|6451|6436|6452|6436|6450|6435|324
1613495570000|2021-02-16 17:12:50|6454|6437|6474|6454|6475|6464|6453|6437|1700
1613495580000|2021-02-16 17:13:00|6471|6455|6471|6454|6471|6455|6471|6454|0
1613495590000|2021-02-16 17:13:10||6455||6454||6456||6454|0
1613495600000|2021-02-16 17:13:20|6470|6455|6471|6457|6471|6457|6470|6454|0
1613495610000|2021-02-16 17:13:30|6461|6455|6461|6450|6471|6462|6461|6448|1883
1613495630000|2021-02-16 17:13:50|6462|6454|6467|6450|6470|6458|6458|6450|1000
1613495640000|2021-02-16 17:14:00|6466|6451|6465|6456|6466|6456|6465|6451|300
1613495650000|2021-02-16 17:14:10||6452||6452||6452||6452|0
1613495660000|2021-02-16 17:14:20|6466|6456|6481|6469|6484|6469|6466|6456|300
1613495670000|2021-02-16 17:14:30|6473|6468|6481|6468|6481|6469|6473|6468|180
1613495680000|2021-02-16 17:14:40|6480|6469|6480|6469|6480|6469|6480|6469|200
1613495690000|2021-02-16 17:14:50|6475|6470|6479|6465|6479|6470|6473|6462|200
1613495700000|2021-02-16 17:15:00|6476|6466|6477|6462|6477|6466|6476|6462|100
1613495710000|2021-02-16 17:15:10||6463||6462||6463||6462|130
1613495720000|2021-02-16 17:15:20||6463||6460||6463||6460|1300
1613495730000|2021-02-16 17:15:30|6476|6461|6482|6470|6482|6470|6476|6460|1211
1613495740000|2021-02-16 17:15:40|6480|6471|6480|6460|6482|6476|6480|6460|300
1613495750000|2021-02-16 17:15:50|6479|6463|6479|6463|6479|6464|6479|6463|0
1613495760000|2021-02-16 17:16:00|6480|6464|6479|6464|6480|6465|6479|6463|200
1613495770000|2021-02-16 17:16:10|6478|6463|6478|6464|6478|6465|6478|6463|0
1613495790000|2021-02-16 17:16:30|6480|6465|6478|6470|6484|6474|6478|6465|200
1613495800000|2021-02-16 17:16:40|6477|6467|6477|6464|6477|6467|6477|6464|862
1613495820000|2021-02-16 17:17:00|6474|6460|6461|6446|6474|6460|6461|6446|3373
1613495830000|2021-02-16 17:17:10|6460|6447|6454|6446|6460|6447|6454|6446|100
1613495840000|2021-02-16 17:17:20|6450|6442|6454|6444|6454|6444|6449|6442|1380
1613495850000|2021-02-16 17:17:30|6453|6446|6453|6443|6453|6446|6453|6443|0
1613495860000|2021-02-16 17:17:40|6452|6444|6451|6438|6452|6444|6450|6438|2097
1613495870000|2021-02-16 17:17:50|6450|6446|6450|6439|6451|6446|6441|6438|869
1613495880000|2021-02-16 17:18:00|6442|6440|6450|6440|6450|6440|6442|6440|100
1613495890000|2021-02-16 17:18:10|6451|6441|6451|6440|6452|6441|6451|6439|0
1613495900000|2021-02-16 17:18:20||6439||6439||6440||6439|0
1613495910000|2021-02-16 17:18:30|6450|6437|6443|6430|6450|6437|6443|6430|600
1613495930000|2021-02-16 17:18:50|6444|6432|6449|6440|6450|6440|6444|6432|928
1613495940000|2021-02-16 17:19:00|6448|6432|6444|6430|6448|6432|6444|6430|3129
1613495950000|2021-02-16 17:19:10|||||||||100
1613495970000|2021-02-16 17:19:30|6445|6437|6438|6431|6445|6437|6438|6431|1100
1613495980000|2021-02-16 17:19:40||6430||6430||6430||6430|0
1613495990000|2021-02-16 17:19:50|6440||6440||6440||6440||100
1613496000000|2021-02-16 17:20:00|6441|6435|6446|6432|6447|6435|6441|6431|326
1613496010000|2021-02-16 17:20:10||6433||6433||6433||6433|0
1613496020000|2021-02-16 17:20:20|6443|6434|6446|6431|6446|6434|6443|6431|300
1613496030000|2021-02-16 17:20:30||6432||6431||6432||6431|0
1613496040000|2021-02-16 17:20:40||6432||6433||6433||6431|0
1613496050000|2021-02-16 17:20:50|6442||6445||6446||6442||0
1613496060000|2021-02-16 17:21:00|6446|6434|6447|6435|6447|6435|6446|6433|0
1613496070000|2021-02-16 17:21:10|6450|6436|6455|6440|6459|6449|6450|6436|100
1613496080000|2021-02-16 17:21:20|6454|6441|6463|6445|6463|6447|6454|6440|390
1613496090000|2021-02-16 17:21:30|6462|6449|6462|6449|6462|6451|6462|6449|101
1613496100000|2021-02-16 17:21:40|6461|6444|6461|6445|6462|6449|6461|6442|114
1613496110000|2021-02-16 17:21:50||6450||6450||6450||6450|0
1613496120000|2021-02-16 17:22:00|6462|6451|6468|6453|6469|6453|6462|6450|1579
1613496130000|2021-02-16 17:22:10|6467|6451|6468|6453|6468|6453|6467|6451|250
1613496140000|2021-02-16 17:22:20|6469|6454|6482|6466|6483|6469|6469|6454|2087
1613496150000|2021-02-16 17:22:30||6467||6466||6468||6466|154
1613496160000|2021-02-16 17:22:40|6481|6469|6480|6470|6481|6472|6480|6463|1848
1613496180000|2021-02-16 17:23:00|6479|6464|6479|6464|6479|6468|6478|6463|100
1613496190000|2021-02-16 17:23:10|6478|6465|6478|6464|6478|6469|6478|6458|0
1613496200000|2021-02-16 17:23:20|6477|6462|6479|6467|6479|6474|6477|6462|734
1613496210000|2021-02-16 17:23:30|6480|6468|6483|6473|6484|6476|6480|6468|1300
1613496220000|2021-02-16 17:23:40|6482|6478|6482|6470|6482|6478|6480|6467|500
1613496230000|2021-02-16 17:23:50|6481|6471|6489|6477|6497|6477|6481|6470|600
1613496240000|2021-02-16 17:24:00|6488|6471|6488|6479|6488|6479|6487|6471|400
1613496250000|2021-02-16 17:24:10|6489|6480|6485|6480|6494|6482|6485|6469|900
1613496260000|2021-02-16 17:24:20|6487||6487||6487||6487||100
1613496270000|2021-02-16 17:24:30|6489|6481|6489|6481|6489|6483|6489|6481|200
1613496280000|2021-02-16 17:24:40|6488|6480|6484|6469|6488|6480|6480|6469|200
1613496290000|2021-02-16 17:24:50||6470||6470||6470||6468|0
1613496300000|2021-02-16 17:25:00|6483|6468|6483|6468|6484|6471|6483|6468|0
1613496310000|2021-02-16 17:25:10||6469||6468||6469||6468|250
1613496330000|2021-02-16 17:25:30||6469||6469||6469||6469|0
1613496340000|2021-02-16 17:25:40|6482|6468|6480|6469|6482|6476|6480|6468|100
1613496350000|2021-02-16 17:25:50||6470||6469||6470||6469|750
1613496360000|2021-02-16 17:26:00||6471||6471||6471||6469|0
1613496370000|2021-02-16 17:26:10|6481|6472|6489|6475|6489|6475|6481|6472|1100
1613496390000|2021-02-16 17:26:30|6497|6476|6497|6488|6497|6488|6492|6476|341
1613496400000|2021-02-16 17:26:40|6493|6487|6489|6481|6493|6487|6488|6476|1600
1613496410000|2021-02-16 17:26:50|6490|6482|6499|6482|6500|6484|6490|6482|100
1613496420000|2021-02-16 17:27:00||6483||6483||6483||6483|300
1613496430000|2021-02-16 17:27:10|6498|6484|6498|6482|6499|6485|6498|6482|0
1613496440000|2021-02-16 17:27:20|6499|6484|6499|6484|6499|6484|6498|6482|0
1613496450000|2021-02-16 17:27:30|6498||6498||6499||6498||0
1613496460000|2021-02-16 17:27:40||6485||6485||6485||6485|200
1613496480000|2021-02-16 17:28:00|6499|6486|6507|6493|6510|6493|6497|6486|414
1613496490000|2021-02-16 17:28:10||6500||6500||6502||6500|0
1613496500000|2021-02-16 17:28:20|6505|6493|6500|6493|6505|6493|6500|6489|600
1613496510000|2021-02-16 17:28:30|6504||6504||6504||6500||800
1613496520000|2021-02-16 17:28:40|6500|6491|6499|6486|6500|6491|6499|6483|300
1613496530000|2021-02-16 17:28:50||6487||6490||6490||6486|0
1613496540000|2021-02-16 17:29:00|6500|6493|6503|6493|6503|6493|6500|6493|600
1613496550000|2021-02-16 17:29:10|6504|6494|6508|6499|6508|6501|6504|6494|400
1613496580000|2021-02-16 17:29:40|6510|6503|6521|6511|6525|6511|6510|6503|414
1613496590000|2021-02-16 17:29:50|6520|6512|6517|6512|6520|6515|6516|6501|401
1613496600000|2021-02-16 17:30:00|6516|6509|6515|6508|6516|6512|6515|6501|220
1613496620000|2021-02-16 17:30:20|6508|6500|6507|6495|6508|6500|6507|6495|200
1613496630000|2021-02-16 17:30:30||6496||6498||6498||6495|235
1613496640000|2021-02-16 17:30:40||6495||6495||6498||6495|100
1613496650000|2021-02-16 17:30:50||6498||6498||6498||6495|200
1613496660000|2021-02-16 17:31:00|6508|6504|6501|6490|6512|6506|6501|6490|2500
1613496670000|2021-02-16 17:31:10|6500|6483|6490|6483|6500|6483|6490|6480|200
1613496680000|2021-02-16 17:31:20|6489|6480|6489|6480|6489|6480|6489|6480|0
1613496720000|2021-02-16 17:32:00|6490|6486|6497|6487|6497|6487|6490|6480|200
1613496740000|2021-02-16 17:32:20|6496|6480|6490|6480|6496|6480|6490|6480|0
1613496750000|2021-02-16 17:32:30|6488|6481|6488|6480|6488|6481|6488|6480|0
1613496760000|2021-02-16 17:32:40|6491|6481|6497|6484|6497|6484|6490|6481|1078
1613496770000|2021-02-16 17:32:50|6499|6485|6500|6487|6500|6487|6499|6484|300
1613496780000|2021-02-16 17:33:00||6485||6487||6487||6485|100
1613496790000|2021-02-16 17:33:10|6499|6486|6492|6485|6499|6487|6492|6485|100
1613496800000|2021-02-16 17:33:20|6490|6486|6491|6480|6492|6486|6489|6480|0
1613496810000|2021-02-16 17:33:30|||||||||450
1613496830000|2021-02-16 17:33:50||6481||6481||6481||6480|100
1613496840000|2021-02-16 17:34:00||6480||6481||6481||6480|0
1613496850000|2021-02-16 17:34:10|6492|6480|6491|6480|6492|6487|6491|6480|700
1613496870000|2021-02-16 17:34:30|6490|6473|6479|6470|6490|6474|6479|6470|300
1613496880000|2021-02-16 17:34:40|||||||||100
1613496890000|2021-02-16 17:34:50|6478|6465|6478|6470|6478|6470|6478|6465|300
1613496900000|2021-02-16 17:35:00|6479|6475|6479|6475|6479|6475|6479|6475|100
1613496910000|2021-02-16 17:35:10|6480|6477|6477|6469|6482|6477|6477|6464|670
1613496920000|2021-02-16 17:35:20|6476|6466|6475|6465|6476|6467|6475|6465|0
1613496930000|2021-02-16 17:35:30|6482|6466|6477|6470|6482|6471|6477|6466|100
1613496940000|2021-02-16 17:35:40|6481|6471|6480|6470|6490|6481|6480|6467|700
1613496950000|2021-02-16 17:35:50|6481|6472|6481|6473|6481|6473|6481|6472|400
1613496970000|2021-02-16 17:36:10||6472||6472||6472||6472|0
1613496980000|2021-02-16 17:36:20|||||||||100
1613497000000|2021-02-16 17:36:40|6486|6470|6486|6473|6488|6473|6486|6470|0
1613497010000|2021-02-16 17:36:50||6470||6470||6474||6470|0
1613497020000|2021-02-16 17:37:00||6471||6476||6476||6471|0
1613497030000|2021-02-16 17:37:10||6474||6476||6476||6474|0
1613497040000|2021-02-16 17:37:20||6474||6475||6475||6474|0
1613497050000|2021-02-16 17:37:30||6476||6475||6476||6475|0
1613497060000|2021-02-16 17:37:40||6474||6474||6475||6474|150
1613497070000|2021-02-16 17:37:50||6475||6474||6475||6474|0
1613497080000|2021-02-16 17:38:00||6476||6476||6476||6476|0
1613497100000|2021-02-16 17:38:20|6485|6474|6482|6470|6485|6474|6480|6470|806
1613497110000|2021-02-16 17:38:30||6471||6471||6471||6471|0
1613497130000|2021-02-16 17:38:50||6470||6470||6470||6470|0
1613497140000|2021-02-16 17:39:00|6478|6471|6473|6457|6478|6471|6473|6457|100
1613497150000|2021-02-16 17:39:10|6472|6458|6473|6460|6473|6470|6472|6458|200
1613497160000|2021-02-16 17:39:20|6472|6454|6467|6450|6472|6454|6467|6450|500
1613497170000|2021-02-16 17:39:30||6451||6452||6452||6450|0
1613497180000|2021-02-16 17:39:40|6466|6453|6465|6453|6467|6453|6465|6453|0
1613497190000|2021-02-16 17:39:50|6464|6450|6457|6444|6464|6452|6450|6440|11932
1613497200000|2021-02-16 17:40:00|||||||||100
1613497210000|2021-02-16 17:40:10|6458|6445|6462|6453|6462|6453|6458|6445|500
1613497220000|2021-02-16 17:40:20||6452||6452||6452||6445|0
1613497230000|2021-02-16 17:40:30||6450||6452||6452||6445|0
1613497240000|2021-02-16 17:40:40||6450||6452||6452||6450|0
1613497250000|2021-02-16 17:40:50|6465|6453|6465|6455|6465|6455|6465|6445|500
1613497260000|2021-02-16 17:41:00|6464|6454|6458|6445|6464|6455|6458|6445|100
1613497270000|2021-02-16 17:41:10||6446||6446||6446||6446|0
1613497280000|2021-02-16 17:41:20||6447||6446||6449||6446|400
1613497290000|2021-02-16 17:41:30||6447||6446||6447||6446|180
1613497300000|2021-02-16 17:41:40||6447||6448||6449||6447|0
1613497310000|2021-02-16 17:41:50||6449||6446||6449||6446|200
1613497320000|2021-02-16 17:42:00||6449||6449||6449||6449|0
1613497330000|2021-02-16 17:42:10||6446||6446||6449||6446|0
1613497340000|2021-02-16 17:42:20||6448||6447||6449||6446|100
1613497350000|2021-02-16 17:42:30|6457|6446|6456|6446|6457|6450|6456|6446|230
1613497360000|2021-02-16 17:42:40|6454|6451|6464|6453|6464|6453|6454|6451|800
1613497370000|2021-02-16 17:42:50|6462||6464||6464||6462||375
1613497390000|2021-02-16 17:43:10||6454||6454||6454||6454|0
1613497400000|2021-02-16 17:43:20||6455||6455||6455||6455|100
1613497410000|2021-02-16 17:43:30|6463|6454|6463|6456|6464|6456|6463|6453|0
1613497420000|2021-02-16 17:43:40|6462|6451|6458|6448|6463|6451|6457|6448|100
1613497430000|2021-02-16 17:43:50||6449||6449||6449||6449|0
1613497440000|2021-02-16 17:44:00|6456|6447|6451|6436|6456|6447|6450|6435|1579
1613497450000|2021-02-16 17:44:10||6435||6436||6436||6435|100
1613497470000|2021-02-16 17:44:30||6437||6437||6437||6437|100
1613497480000|2021-02-16 17:44:40||6438||6438||6438||6438|100
1613497490000|2021-02-16 17:44:50||6437||6438||6438||6435|0
1613497500000|2021-02-16 17:45:00||6437||6439||6439||6437|0
1613497510000|2021-02-16 17:45:10||6440||6440||6440||6440|150
1613497520000|2021-02-16 17:45:20||6441||6441||6441||6441|100
1613497530000|2021-02-16 17:45:30|6461|6447|6458|6447|6461|6447|6458|6447|756
1613497560000|2021-02-16 17:46:00|6457|6442|6453|6441|6457|6442|6453|6441|100
1613497570000|2021-02-16 17:46:10|6447|6440|6447|6440|6447|6441|6447|6440|100
1613497590000|2021-02-16 17:46:30|||||||||100
1613497610000|2021-02-16 17:46:50|6448|6442|6463|6449|6464|6454|6448|6442|2111
1613497620000|2021-02-16 17:47:00||6452||6452||6452||6452|0
1613497630000|2021-02-16 17:47:10|||||||||100
1613497640000|2021-02-16 17:47:20|6455|6450|6455|6441|6455|6450|6455|6441|100
1613497650000|2021-02-16 17:47:30||6442||6442||6443||6442|100
1613497660000|2021-02-16 17:47:40||6443||6443||6443||6442|0
1613497670000|2021-02-16 17:47:50||6444||6443||6444||6443|1000
1613497680000|2021-02-16 17:48:00||6445||6444||6445||6440|0
1613497690000|2021-02-16 17:48:10||6445||6444||6445||6444|103
1613497700000|2021-02-16 17:48:20||6445||6445||6445||6444|0
1613497710000|2021-02-16 17:48:30|6456|6446|6463|6449|6463|6449|6456|6446|676
1613497720000|2021-02-16 17:48:40|6464|6450|6463|6450|6464|6454|6459|6450|600
1613497730000|2021-02-16 17:48:50||6451||6452||6452||6451|184
1613497740000|2021-02-16 17:49:00|6464|6453|6466|6450|6466|6454|6459|6450|600
1613497750000|2021-02-16 17:49:10|6464|6449|6459|6443|6464|6450|6457|6443|200
1613497760000|2021-02-16 17:49:20|6458||6458||6458||6458||0
1613497790000|2021-02-16 17:49:50||6444||6445||6446||6444|100
1613497800000|2021-02-16 17:50:00||6444||6447||6447||6444|0
1613497810000|2021-02-16 17:50:10||6446||6446||6450||6446|100
1613497820000|2021-02-16 17:50:20||6442||6444||6444||6442|0
1613497830000|2021-02-16 17:50:30||6446||6446||6446||6445|0
1613497840000|2021-02-16 17:50:40||6445||6446||6447||6443|0
1613497850000|2021-02-16 17:50:50||6447||6447||6447||6447|0
1613497860000|2021-02-16 17:51:00|6457||6456||6457||6456||750
1613497890000|2021-02-16 17:51:30|6457|6448|6447|6440|6457|6453|6447|6440|1174
1613497900000|2021-02-16 17:51:40|6442|6439|6453|6448|6453|6448|6442|6439|700
1613497910000|2021-02-16 17:51:50|6451|6445|6467|6455|6481|6468|6451|6440|4794
1613497920000|2021-02-16 17:52:00|6469|6456|6469|6456|6469|6456|6469|6456|0
1613497930000|2021-02-16 17:52:10||6457||6456||6461||6456|200
1613497940000|2021-02-16 17:52:20||6461||6461||6461||6455|0
1613497950000|2021-02-16 17:52:30|6470|6465|6475|6460|6480|6471|6470|6457|1000
1613497960000|2021-02-16 17:52:40|6474|6472|6475|6462|6475|6472|6474|6457|1042
1613497970000|2021-02-16 17:52:50|6474|6463|6473|6460|6474|6463|6473|6457|0
1613497980000|2021-02-16 17:53:00||6461||6464||6464||6457|0
1613497990000|2021-02-16 17:53:10||6462||6463||6464||6462|0
1613498000000|2021-02-16 17:53:20||6457||6463||6463||6457|0
1613498010000|2021-02-16 17:53:30|6475|6464|6480|6475|6480|6475|6475|6464|453
1613498020000|2021-02-16 17:53:40|6479|6472|6475|6465|6479|6472|6475|6465|2029
1613498040000|2021-02-16 17:54:00||6466||6466||6466||6466|0
1613498050000|2021-02-16 17:54:10|6474||6474||6474||6474||0
1613498070000|2021-02-16 17:54:30|6473|6467|6474|6467|6474|6467|6473|6467|0
1613498080000|2021-02-16 17:54:40|6475|6469|6480|6470|6480|6470|6475|6469|631
1613498090000|2021-02-16 17:54:50|6479|6471|6479|6467|6489|6478|6479|6467|800
1613498110000|2021-02-16 17:55:10||6468||6467||6470||6467|0
1613498120000|2021-02-16 17:55:20||6468||6467||6470||6467|0
1613498130000|2021-02-16 17:55:30|6480|6468|6485|6473|6486|6473|6480|6468|675
1613498140000|2021-02-16 17:55:40|6486|6472|6486|6477|6486|6481|6486|6472|0
1613498150000|2021-02-16 17:55:50|||||||||100
1613498160000|2021-02-16 17:56:00|6487|6478|6487|6478|6487|6481|6487|6477|0
1613498170000|2021-02-16 17:56:10||6481||6481||6481||6481|0
1613498180000|2021-02-16 17:56:20|6489|6483|6500|6492|6500|6495|6488|6483|500
1613498190000|2021-02-16 17:56:30|6496|6484|6493|6482|6500|6484|6493|6478|100
1613498210000|2021-02-16 17:56:50||6483||6482||6483||6482|0
1613498240000|2021-02-16 17:57:20|6492|6483|6491|6478|6492|6485|6488|6478|100
1613498250000|2021-02-16 17:57:30|6490|6479|6488|6478|6490|6479|6488|6478|100
1613498260000|2021-02-16 17:57:40|||||||||200
1613498270000|2021-02-16 17:57:50|6500|6479|6500|6486|6500|6486|6488|6479|1300
1613498280000|2021-02-16 17:58:00|6499|6484|6493|6478|6499|6486|6493|6478|200
1613498290000|2021-02-16 17:58:10||6479||6480||6480||6479|0
1613498300000|2021-02-16 17:58:20|||||||||100
1613498310000|2021-02-16 17:58:30||6478||6478||6479||6478|0
1613498320000|2021-02-16 17:58:40||6480||6478||6480||6478|0
1613498330000|2021-02-16 17:58:50||6479||6483||6483||6479|0
1613498340000|2021-02-16 17:59:00|6495|6486|6499|6487|6499|6487|6495|6486|300
1613498350000|2021-02-16 17:59:10|6498|6478|6490|6478|6498|6492|6484|6478|1902
1613498360000|2021-02-16 17:59:20||6479||6478||6479||6478|0
1613498370000|2021-02-16 17:59:30|6491|6484|6491|6484|6491|6486|6491|6484|868
1613498380000|2021-02-16 17:59:40|6492|6487|6497|6488|6498|6488|6492|6487|9653
1613498400000|2021-02-16 18:00:00|6496|6482|6481|6469|6496|6482|6481|6463|200
1613498410000|2021-02-16 18:00:10|6482|6465|6481|6470|6482|6470|6481|6464|0
1613498420000|2021-02-16 18:00:20||6469||6466||6469||6463|0
1613498430000|2021-02-16 18:00:30|6480|6470|6480|6469|6480|6470|6480|6463|100
1613498440000|2021-02-16 18:00:40||6466||6466||6466||6466|0
1613498450000|2021-02-16 18:00:50||6469||6469||6470||6463|100
1613498460000|2021-02-16 18:01:00|6479|6468|6475|6460|6479|6470|6475|6458|400
1613498470000|2021-02-16 18:01:10|6474|6458|6473|6460|6474|6461|6473|6458|0
1613498490000|2021-02-16 18:01:30||6461||6461||6462||6461|0
1613498510000|2021-02-16 18:01:50|6475|6462|6479|6468|6480|6470|6475|6461|600
1613498540000|2021-02-16 18:02:20||6461||6465||6465||6461|200
1613498550000|2021-02-16 18:02:30|6480|6466|6491|6473|6491|6490|6480|6466|4527
1613498560000|2021-02-16 18:02:40|6490|6474|6489|6475|6490|6475|6489|6474|100
1613498580000|2021-02-16 18:03:00|||||||||120
1613498590000|2021-02-16 18:03:10|6488|6474|6480|6468|6488|6474|6480|6468|100
1613498600000|2021-02-16 18:03:20|6479|6469|6478|6468|6479|6469|6478|6468|0
1613498610000|2021-02-16 18:03:30||6469||6468||6469||6468|1100
1613498620000|2021-02-16 18:03:40||6469||6468||6469||6468|0
1613498630000|2021-02-16 18:03:50||6469||6468||6469||6468|0
1613498640000|2021-02-16 18:04:00||6469||6469||6469||6469|0
1613498650000|2021-02-16 18:04:10||6470||6470||6470||6468|0
1613498660000|2021-02-16 18:04:20|6479|6468|6480|6470|6485|6474|6479|6468|618
1613498670000|2021-02-16 18:04:30|6484|6478|6481|6470|6484|6478|6481|6470|1100
1613498680000|2021-02-16 18:04:40||6471||6469||6471||6468|4500
1613498690000|2021-02-16 18:04:50|6480|6468|6480|6469|6480|6469|6480|6468|0
1613498700000|2021-02-16 18:05:00||6468||6468||6468||6468|0
1613498740000|2021-02-16 18:05:40|6470|6461|6467|6461|6470|6463|6467|6461|200
1613498760000|2021-02-16 18:06:00|6468|6462|6469|6462|6470|6462|6468|6462|500
1613498780000|2021-02-16 18:06:20||6461||6461||6461||6461|300
1613498800000|2021-02-16 18:06:40|||||||||200
1613498870000|2021-02-16 18:07:50|6464|6460|6467|6457|6469|6460|6464|6457|577
1613498880000|2021-02-16 18:08:00|6471|6458|6476|6462|6478|6462|6471|6458|100
1613498890000|2021-02-16 18:08:10|6474|6460|6473|6457|6476|6460|6473|6457|100
1613498900000|2021-02-16 18:08:20|6474||6473||6474||6473||0
1613498910000|2021-02-16 18:08:30|6472|6458|6472|6460|6472|6460|6472|6457|1986
1613498920000|2021-02-16 18:08:40||6458||6460||6461||6457|1000
1613498930000|2021-02-16 18:08:50||6457||6460||6461||6457|0
1613498940000|2021-02-16 18:09:00||6461||6460||6461||6460|100
1613498950000|2021-02-16 18:09:10||6461||6462||6463||6460|0
1613498960000|2021-02-16 18:09:20|6479|6463|6479|6467|6479|6470|6479|6463|300
1613498970000|2021-02-16 18:09:30||6465||6465||6466||6465|2000
1613498990000|2021-02-16 18:09:50||6466||6473||6473||6466|100
1613499000000|2021-02-16 18:10:00|6481|6475|6480|6466|6481|6478|6479|6466|1697
1613499010000|2021-02-16 18:10:10||6467||6467||6468||6467|0
1613499020000|2021-02-16 18:10:20||6468||6467||6468||6467|0
1613499030000|2021-02-16 18:10:30||6468||6467||6468||6467|0
1613499040000|2021-02-16 18:10:40|6481||6481||6481||6481||100
1613499050000|2021-02-16 18:10:50|6480|6468|6480|6469|6480|6469|6480|6468|500
1613499060000|2021-02-16 18:11:00||6470||6471||6471||6470|309
1613499070000|2021-02-16 18:11:10|6481|6472|6491|6477|6494|6479|6481|6472|643
1613499080000|2021-02-16 18:11:20|6490|6478|6490|6477|6490|6478|6490|6477|0
1613499090000|2021-02-16 18:11:30||6478||6478||6478||6477|0
1613499110000|2021-02-16 18:11:50|6489||6489||6490||6489||0
1613499120000|2021-02-16 18:12:00|||||||||500
1613499140000|2021-02-16 18:12:20|6484|6472|6482|6471|6488|6480|6480|6466|606
1613499150000|2021-02-16 18:12:30|||||||||155
1613499170000|2021-02-16 18:12:50|||||||||100
1613499180000|2021-02-16 18:13:00|||||||||100
1613499200000|2021-02-16 18:13:20|6488|6472|6490|6478|6490|6478|6488|6472|783
1613499210000|2021-02-16 18:13:30||6480||6480||6480||6480|0
1613499220000|2021-02-16 18:13:40||6481||6481||6481||6481|0
1613499240000|2021-02-16 18:14:00|||||||||536
1613499250000|2021-02-16 18:14:10|6491|6487|6495|6483|6500|6488|6490|6480|1352
1613499270000|2021-02-16 18:14:30|6494|6484|6495|6483|6495|6484|6494|6483|0
1613499280000|2021-02-16 18:14:40|6494|6480|6490|6480|6494|6480|6486|6480|303
1613499290000|2021-02-16 18:14:50|6489|6478|6481|6470|6489|6479|6481|6468|1741
1613499300000|2021-02-16 18:15:00|6480|6468|6480|6469|6480|6470|6480|6466|0
1613499310000|2021-02-16 18:15:10||6470||6470||6470||6467|100
1613499330000|2021-02-16 18:15:30|6481|6471|6491|6476|6494|6477|6481|6471|384
1613499340000|2021-02-16 18:15:40|6490|6477|6490|6476|6490|6477|6490|6476|0
1613499350000|2021-02-16 18:15:50||6478||6478||6478||6478|0
1613499360000|2021-02-16 18:16:00|6491|6479|6491|6481|6491|6481|6488|6478|0
1613499370000|2021-02-16 18:16:10|6489|6478|6486|6473|6489|6481|6486|6473|200
1613499390000|2021-02-16 18:16:30|6484|6472|6478|6461|6484|6474|6478|6460|381
1613499400000|2021-02-16 18:16:40||6462||6463||6463||6462|0
1613499410000|2021-02-16 18:16:50|6479|6462|6479|6468|6479|6468|6479|6462|0
1613499420000|2021-02-16 18:17:00|6480|6470|6480|6468|6480|6470|6480|6468|0
1613499430000|2021-02-16 18:17:10|6482|6474|6485|6474|6485|6477|6482|6474|500
1613499450000|2021-02-16 18:17:30|6484|6475|6484|6475|6484|6475|6484|6475|0
1613499460000|2021-02-16 18:17:40|6485||6485||6485||6485||100
1613499480000|2021-02-16 18:18:00||6476||6476||6476||6476|0
1613499500000|2021-02-16 18:18:20|6490|6480|6489|6480|6490|6480|6489|6480|100
1613499520000|2021-02-16 18:18:40|6487|6487|6479|6470|6494|6487|6479|6469|4060
1613499530000|2021-02-16 18:18:50|6480|6471|6485|6474|6485|6474|6480|6471|875
1613499540000|2021-02-16 18:19:00|6483|6480|6484|6472|6484|6480|6483|6471|630
1613499560000|2021-02-16 18:19:20||6473||6480||6480||6472|400
1613499570000|2021-02-16 18:19:30|6482|6476|6480|6473|6482|6476|6480|6473|600
1613499600000|2021-02-16 18:20:00|6484|6476|6489|6478|6489|6478|6484|6476|800
1613499610000|2021-02-16 18:20:10|6485|6477|6485|6477|6485|6477|6485|6477|100
1613499620000|2021-02-16 18:20:20|6484|6478|6483|6478|6485|6478|6483|6478|0
1613499630000|2021-02-16 18:20:30|||||||||200
1613499650000|2021-02-16 18:20:50|6489|6479|6487|6477|6489|6479|6483|6477|851
1613499660000|2021-02-16 18:21:00|6491|6478|6491|6478|6495|6478|6491|6478|100
1613499670000|2021-02-16 18:21:10||6477||6478||6478||6477|0
1613499690000|2021-02-16 18:21:30||6479||6479||6479||6479|0
1613499700000|2021-02-16 18:21:40|6490|6473|6481|6470|6490|6473|6481|6470|100
1613499730000|2021-02-16 18:22:10||6471||6471||6471||6471|100
1613499740000|2021-02-16 18:22:20|6482||6484||6484||6482||200
1613499750000|2021-02-16 18:22:30||6472||6472||6472||6472|0
1613499760000|2021-02-16 18:22:40|6487|6473|6488|6474|6489|6474|6486|6473|300
1613499770000|2021-02-16 18:22:50|6489||6488||6489||6488||0
1613499780000|2021-02-16 18:23:00|6489|6475|6489|6476|6489|6476|6489|6475|0
1613499800000|2021-02-16 18:23:20|6490||6490||6490||6490||0
1613499820000|2021-02-16 18:23:40||6477||6478||6478||6477|0
1613499830000|2021-02-16 18:23:50||6477||6477||6477||6477|0
1613499840000|2021-02-16 18:24:00||6478||6478||6478||6477|0
1613499850000|2021-02-16 18:24:10||6480||6480||6480||6480|135
1613499860000|2021-02-16 18:24:20|6489|6481|6490|6480|6490|6487|6487|6480|0
1613499870000|2021-02-16 18:24:30||6481||6480||6481||6480|0
1613499880000|2021-02-16 18:24:40||6481||6482||6482||6481|0
1613499890000|2021-02-16 18:24:50||6481||6483||6483||6481|0
1613499900000|2021-02-16 18:25:00|6492|6484|6499|6491|6499|6493|6492|6483|396
1613499910000|2021-02-16 18:25:10||6489||6489||6489||6489|0
1613499920000|2021-02-16 18:25:20|6498|6490|6498|6490|6498|6490|6496|6490|100
1613499930000|2021-02-16 18:25:30|6497|6489|6497|6489|6497|6489|6493|6486|700
1613499940000|2021-02-16 18:25:40||6490||6490||6490||6490|0
1613499960000|2021-02-16 18:26:00|6496|6489|6488|6479|6496|6489|6488|6476|850
1613499980000|2021-02-16 18:26:20|6490|6476|6490|6480|6490|6480|6490|6476|2050
1613499990000|2021-02-16 18:26:30||6481||6481||6481||6480|0
1613500010000|2021-02-16 18:26:50|||||||||120
1613500020000|2021-02-16 18:27:00|6489|6472|6487|6480|6489|6480|6487|6472|100
1613500030000|2021-02-16 18:27:10|6489|6476|6492|6480|6492|6480|6487|6476|100
1613500040000|2021-02-16 18:27:20|||||||||462
1613500050000|2021-02-16 18:27:30|6489|6481|6492|6480|6492|6481|6489|6480|0
1613500070000|2021-02-16 18:27:50||6481||6481||6481||6481|0
1613500080000|2021-02-16 18:28:00||6482||6482||6482||6482|200
1613500090000|2021-02-16 18:28:10|6490||6492||6492||6490||0
1613500100000|2021-02-16 18:28:20|6491|6479|6491|6477|6491|6479|6486|6475|200
1613500110000|2021-02-16 18:28:30|6490|6472|6484|6472|6490|6474|6484|6472|0
1613500120000|2021-02-16 18:28:40||6470||6472||6472||6468|128
1613500130000|2021-02-16 18:28:50||6474||6472||6474||6472|0
1613500140000|2021-02-16 18:29:00|6488|6475|6487|6475|6492|6475|6487|6475|100
1613500150000|2021-02-16 18:29:10|||||||||100
1613500160000|2021-02-16 18:29:20||6476||6475||6476||6475|0
1613500170000|2021-02-16 18:29:30|6491|6476|6490|6478|6491|6478|6490|6475|0
1613500180000|2021-02-16 18:29:40||6479||6480||6480||6478|0
1613500190000|2021-02-16 18:29:50|6491|6481|6491|6481|6491|6481|6491|6481|0
1613500200000|2021-02-16 18:30:00|6490|6477|6489|6479|6490|6481|6485|6475|100
1613500210000|2021-02-16 18:30:10||6476||6479||6479||6476|0
1613500220000|2021-02-16 18:30:20|6491|6480|6491|6481|6491|6481|6491|6480|0
1613500240000|2021-02-16 18:30:40|||||||||200
1613500260000|2021-02-16 18:31:00||6482||6481||6482||6481|0
1613500290000|2021-02-16 18:31:30|6490|6479|6483|6470|6490|6479|6483|6468|226
1613500300000|2021-02-16 18:31:40|6491|6471|6490|6480|6491|6480|6490|6469|300
1613500310000|2021-02-16 18:31:50||6481||6479||6481||6479|1000
1613500320000|2021-02-16 18:32:00||6481||6481||6481||6481|0
1613500340000|2021-02-16 18:32:20|6485|6479|6490|6476|6490|6479|6485|6472|107
1613500360000|2021-02-16 18:32:40|||||||||175
1613500370000|2021-02-16 18:32:50||6475||6475||6476||6475|0
1613500380000|2021-02-16 18:33:00||6476||6476||6477||6475|0
1613500390000|2021-02-16 18:33:10||6477||6475||6477||6475|100
1613500400000|2021-02-16 18:33:20||6476||6475||6477||6475|0
1613500410000|2021-02-16 18:33:30||6476||6477||6477||6476|0
1613500420000|2021-02-16 18:33:40|6491|6476|6492|6476|6492|6476|6490|6476|0
1613500440000|2021-02-16 18:34:00|6490|6478|6490|6478|6490|6478|6490|6478|0
1613500460000|2021-02-16 18:34:20|6489|6477|6489|6476|6489|6477|6489|6476|0
1613500470000|2021-02-16 18:34:30|6484|6478|6484|6476|6484|6478|6484|6476|0
1613500480000|2021-02-16 18:34:40|6482|6477|6484|6476|6484|6478|6482|6476|0
1613500490000|2021-02-16 18:34:50|6482|6472|6481|6471|6484|6472|6480|6468|400
1613500500000|2021-02-16 18:35:00||6472||6470||6473||6469|0
1613500510000|2021-02-16 18:35:10||6469||6472||6472||6469|0
1613500520000|2021-02-16 18:35:20|6484|6473|6484|6475|6484|6475|6484|6473|0
1613500530000|2021-02-16 18:35:30|6485||6485||6485||6484||0
1613500540000|2021-02-16 18:35:40||6476||6475||6476||6474|0
1613500550000|2021-02-16 18:35:50|6484|6476|6484|6474|6484|6476|6484|6470|0
1613500560000|2021-02-16 18:36:00|6483|6475|6475|6461|6483|6475|6475|6461|460
1613500570000|2021-02-16 18:36:10|6476|6462|6476|6461|6476|6462|6476|6461|0
1613500580000|2021-02-16 18:36:20|6475|6460|6473|6460|6475|6462|6473|6460|0
1613500590000|2021-02-16 18:36:30||6461||6461||6462||6461|0
1613500600000|2021-02-16 18:36:40||6460||6463||6465||6460|100
1613500610000|2021-02-16 18:36:50||6465||6463||6465||6463|100
1613500620000|2021-02-16 18:37:00|6471|6462|6468|6460|6471|6462|6468|6460|0
1613500630000|2021-02-16 18:37:10|||||||||100
1613500640000|2021-02-16 18:37:20|6467|6457|6462|6451|6467|6457|6462|6450|700
1613500650000|2021-02-16 18:37:30|6468|6452|6475|6465|6475|6469|6467|6452|4331
1613500670000|2021-02-16 18:37:50|6468|6466|6475|6461|6475|6466|6468|6457|0
1613500680000|2021-02-16 18:38:00|6474||6475||6475||6474||0
1613500690000|2021-02-16 18:38:10|6474|6458|6475|6458|6475|6461|6474|6458|0
1613500700000|2021-02-16 18:38:20||6464||6464||6464||6464|0
1613500710000|2021-02-16 18:38:30|6474|6458|6474|6458|6474|6459|6474|6458|100
1613500720000|2021-02-16 18:38:40||6459||6464||6464||6458|0
1613500730000|2021-02-16 18:38:50|6473|6458|6473|6458|6473|6459|6473|6458|0
1613500740000|2021-02-16 18:39:00|6474|6459|6474|6463|6474|6465|6474|6458|0
1613500760000|2021-02-16 18:39:20|6473||6470||6474||6470||1700
1613500770000|2021-02-16 18:39:30|6469|6456|6468|6456|6469|6459|6468|6456|600
1613500780000|2021-02-16 18:39:40||6457||6459||6459||6457|0
1613500790000|2021-02-16 18:39:50|6466|6460|6466|6456|6466|6460|6460|6456|200
1613500800000|2021-02-16 18:40:00||6457||6456||6457||6456|0
1613500810000|2021-02-16 18:40:10|6472|6459|6475|6463|6475|6465|6472|6459|100
1613500830000|2021-02-16 18:40:30|6474|6461|6465|6451|6474|6461|6460|6450|1750
1613500860000|2021-02-16 18:41:00||6452||6451||6452||6451|0
1613500870000|2021-02-16 18:41:10||6452||6452||6452||6452|0
1613500880000|2021-02-16 18:41:20|6464|6450|6456|6444|6464|6450|6454|6441|3115
1613500890000|2021-02-16 18:41:30|6455|6446|6454|6443|6455|6446|6454|6443|0
1613500900000|2021-02-16 18:41:40|6455|6444|6455|6449|6455|6451|6455|6444|551
1613500910000|2021-02-16 18:41:50|6456|6451|6457|6451|6457|6451|6456|6451|100
1613500920000|2021-02-16 18:42:00||6448||6448||6448||6448|200
1613500930000|2021-02-16 18:42:10|6453|6443|6457|6446|6457|6446|6453|6443|0
1613500940000|2021-02-16 18:42:20|6456|6445|6454|6435|6456|6445|6447|6435|700
1613500950000|2021-02-16 18:42:30|6453||6451||6453||6451||0
1613500970000|2021-02-16 18:42:50|6450|6436|6451|6438|6451|6438|6450|6435|1000
1613500980000|2021-02-16 18:43:00|||||||||900
1613500990000|2021-02-16 18:43:10||6439||6437||6439||6437|100
1613501000000|2021-02-16 18:43:20||6438||6438||6438||6438|0
1613501010000|2021-02-16 18:43:30||6437||6438||6440||6437|0
1613501030000|2021-02-16 18:43:50|||||||||100
1613501040000|2021-02-16 18:44:00|6452|6439|6451|6443|6452|6446|6451|6439|1378
1613501060000|2021-02-16 18:44:20||6442||6439||6443||6435|200
1613501070000|2021-02-16 18:44:30|||||||||101
1613501090000|2021-02-16 18:44:50|||||||||907
1613501110000|2021-02-16 18:45:10||6440||6440||6440||6440|0
1613501120000|2021-02-16 18:45:20||6441||6440||6441||6440|0
1613501130000|2021-02-16 18:45:30|||||||||100
1613501140000|2021-02-16 18:45:40||6442||6442||6442||6442|246
1613501150000|2021-02-16 18:45:50|6450|6436|6442|6435|6451|6439|6439|6435|700
1613501160000|2021-02-16 18:46:00|6439|6433|6442|6432|6442|6433|6439|6430|202
1613501170000|2021-02-16 18:46:10|||||||||100
1613501190000|2021-02-16 18:46:30|6446|6435|6450|6440|6450|6440|6446|6435|110
1613501200000|2021-02-16 18:46:40|6449|6439|6449|6438|6449|6439|6449|6438|0
1613501210000|2021-02-16 18:46:50|6450||6450||6450||6449||0
1613501230000|2021-02-16 18:47:10||6440||6440||6440||6440|0
1613501240000|2021-02-16 18:47:20|6451|6441|6451|6444|6457|6445|6451|6441|1159
1613501250000|2021-02-16 18:47:30|6450|6442|6451|6440|6451|6442|6448|6440|100
1613501260000|2021-02-16 18:47:40||6441||6442||6442||6440|0
1613501270000|2021-02-16 18:47:50|6445|6445|6445|6438|6445|6445|6444|6435|300
1613501280000|2021-02-16 18:48:00||6439||6439||6439||6439|0
1613501300000|2021-02-16 18:48:20|6444|6435|6439|6432|6444|6435|6439|6430|1958
1613501310000|2021-02-16 18:48:30||6427||6427||6427||6427|0
1613501340000|2021-02-16 18:49:00|||||||||130
1613501350000|2021-02-16 18:49:10||6428||6432||6432||6428|1250
1613501360000|2021-02-16 18:49:20|||||||||200
1613501370000|2021-02-16 18:49:30|||||||||500
1613501380000|2021-02-16 18:49:40|6437|6435|6436|6430|6437|6435|6430|6425|200
1613501400000|2021-02-16 18:50:00|6438|6431|6447|6439|6447|6439|6438|6431|953
1613501410000|2021-02-16 18:50:10|6443|6440|6446|6433|6446|6440|6442|6430|725
1613501420000|2021-02-16 18:50:20|6445|6443|6445|6433|6445|6443|6444|6433|1850
1613501430000|2021-02-16 18:50:30|6444|6431|6445|6431|6445|6431|6444|6431|100
1613501440000|2021-02-16 18:50:40|6441|6429|6438|6425|6441|6429|6436|6425|200
1613501450000|2021-02-16 18:50:50|6439||6438||6439||6438||0
1613501460000|2021-02-16 18:51:00|6439||6438||6439||6438||0
1613501470000|2021-02-16 18:51:10|6439|6432|6439|6428|6439|6432|6439|6425|100
1613501490000|2021-02-16 18:51:30|6438|6425|6439|6425|6439|6425|6438|6425|0
1613501500000|2021-02-16 18:51:40|6438||6439||6439||6438||155
1613501510000|2021-02-16 18:51:50|6438|6426|6438|6425|6439|6426|6438|6425|0
1613501520000|2021-02-16 18:52:00|6439||6439||6439||6439||0
1613501530000|2021-02-16 18:52:10|6438|6426|6438|6427|6439|6432|6438|6426|100
1613501550000|2021-02-16 18:52:30||6428||6427||6428||6426|0
1613501570000|2021-02-16 18:52:50|6432|6428|6430|6420|6432|6428|6430|6420|225
1613501580000|2021-02-16 18:53:00|6429|6421|6421|6418|6429|6424|6420|6418|1639
1613501590000|2021-02-16 18:53:10|6425|6419|6439|6428|6445|6429|6425|6419|3416
1613501600000|2021-02-16 18:53:20|6432|6427|6431|6419|6438|6427|6431|6418|300
1613501610000|2021-02-16 18:53:30|6428|6421|6432|6424|6432|6426|6428|6418|200
1613501620000|2021-02-16 18:53:40|6437|6426|6430|6424|6437|6430|6430|6424|400
1613501630000|2021-02-16 18:53:50|6427|6423|6429|6418|6430|6423|6427|6418|1136
1613501640000|2021-02-16 18:54:00|6430|6421|6436|6428|6436|6432|6430|6421|500
1613501650000|2021-02-16 18:54:10|6437|6430|6439|6432|6439|6432|6437|6430|317
1613501670000|2021-02-16 18:54:30|6441|6435|6445|6438|6445|6438|6441|6435|783
1613501680000|2021-02-16 18:54:40|6442|6441|6441|6434|6442|6441|6441|6427|712
1613501710000|2021-02-16 18:55:10|6443|6435|6441|6434|6445|6438|6441|6434|200
1613501720000|2021-02-16 18:55:20|6440|6433|6440|6430|6440|6433|6440|6425|400
1613501730000|2021-02-16 18:55:30||6431||6430||6431||6430|0
1613501750000|2021-02-16 18:55:50||6434||6434||6434||6434|0
1613501770000|2021-02-16 18:56:10|||||||||100
1613501790000|2021-02-16 18:56:30|6435|6430|6434|6426|6435|6430|6432|6425|666
1613501800000|2021-02-16 18:56:40|6435|6422|6434|6423|6435|6423|6434|6422|0
1613501810000|2021-02-16 18:56:50||6426||6426||6426||6423|0
1613501820000|2021-02-16 18:57:00|6433|6423|6433|6423|6434|6426|6433|6423|100
1613501830000|2021-02-16 18:57:10|6432|6426|6432|6426|6432|6426|6432|6423|0
1613501850000|2021-02-16 18:57:30|6434|6427|6440|6431|6440|6431|6434|6427|431
1613501860000|2021-02-16 18:57:40|6439||6439||6439||6439||200
1613501880000|2021-02-16 18:58:00|6438|6430|6440|6432|6440|6433|6438|6430|0
1613501890000|2021-02-16 18:58:10|||||||||100
1613501920000|2021-02-16 18:58:40||6433||6436||6436||6433|0
1613501930000|2021-02-16 18:58:50|6439|6432|6436|6432|6439|6435|6436|6432|600
1613501950000|2021-02-16 18:59:10||6430||6423||6430||6423|128
1613501960000|2021-02-16 18:59:20|||||||||200
1613501980000|2021-02-16 18:59:40||6420||6420||6420||6420|0
1613501990000|2021-02-16 18:59:50||6421||6426||6426||6420|124
1613502000000|2021-02-16 19:00:00|6432|6424|6428|6422|6432|6428|6428|6422|100
1613502010000|2021-02-16 19:00:10|6430|6423|6433|6426|6433|6426|6430|6423|550
1613502020000|2021-02-16 19:00:20|6436|6427|6436|6428|6436|6428|6436|6427|200
1613502040000|2021-02-16 19:00:40|6433|6427|6436|6427|6436|6427|6432|6420|200
1613502050000|2021-02-16 19:00:50|||||||||100
1613502060000|2021-02-16 19:01:00||6425||6427||6427||6425|300
1613502070000|2021-02-16 19:01:10||6429||6426||6429||6426|0
1613502080000|2021-02-16 19:01:20||6427||6427||6427||6425|0
1613502090000|2021-02-16 19:01:30||6428||6428||6428||6428|0
1613502100000|2021-02-16 19:01:40|6439|6425|6440|6432|6440|6432|6439|6425|1300
1613502110000|2021-02-16 19:01:50|6443|6433|6444|6434|6444|6434|6443|6433|1400
1613502120000|2021-02-16 19:02:00|6440|6435|6444|6437|6444|6437|6440|6435|300
1613502130000|2021-02-16 19:02:10|6445|6438|6450|6444|6450|6445|6445|6438|200
1613502140000|2021-02-16 19:02:20|6453|6445|6456|6449|6457|6449|6453|6445|0
1613502150000|2021-02-16 19:02:30|6451|6448|6449|6438|6456|6449|6448|6436|701
1613502170000|2021-02-16 19:02:50|6448|6433|6448|6436|6448|6438|6448|6433|100
1613502180000|2021-02-16 19:03:00||6437||6437||6437||6432|0
1613502190000|2021-02-16 19:03:10|6444|6432|6444|6436|6444|6436|6444|6432|0
1613502200000|2021-02-16 19:03:20|6443|6427|6436|6425|6443|6429|6436|6425|100
1613502210000|2021-02-16 19:03:30|6441|6429|6443|6434|6444|6434|6441|6429|300
1613502240000|2021-02-16 19:04:00|6444||6444||6444||6444||0
1613502250000|2021-02-16 19:04:10||6435||6436||6436||6432|0
1613502260000|2021-02-16 19:04:20||6432||6434||6434||6432|0
1613502270000|2021-02-16 19:04:30|6448|6436|6449|6438|6450|6438|6448|6436|404
1613502280000|2021-02-16 19:04:40||6437||6438||6438||6437|0
1613502290000|2021-02-16 19:04:50|6450|6437|6449|6438|6450|6438|6449|6432|0
1613502300000|2021-02-16 19:05:00||6439||6439||6439||6433|0
1613502310000|2021-02-16 19:05:10||6440||6440||6440||6440|100
1613502320000|2021-02-16 19:05:20||6444||6444||6444||6444|0
1613502330000|2021-02-16 19:05:30|6450|6445|6449|6440|6454|6447|6445|6440|3245
1613502350000|2021-02-16 19:05:50|6445||6445||6445||6445||0
1613502390000|2021-02-16 19:06:30|||||||||150
1613502400000|2021-02-16 19:06:40|6455|6441|6455|6442|6466|6456|6448|6441|2534
1613502430000|2021-02-16 19:07:10||6443||6444||6444||6443|0
1613502440000|2021-02-16 19:07:20|6457|6445|6462|6446|6463|6446|6456|6443|200
1613502450000|2021-02-16 19:07:30|6461|6442|6461|6448|6462|6448|6461|6440|0
1613502470000|2021-02-16 19:07:50||6447||6449||6449||6447|0
1613502480000|2021-02-16 19:08:00|6482|6447|6476|6461|6482|6461|6476|6447|6176
1613502490000|2021-02-16 19:08:10|6473|6460|6473|6460|6473|6460|6473|6460|0
1613502500000|2021-02-16 19:08:20||6461||6461||6462||6461|100
1613502520000|2021-02-16 19:08:40|6472|6462|6472|6462|6472|6462|6472|6462|900
1613502530000|2021-02-16 19:08:50|6471|6463|6460|6456|6471|6463|6460|6454|600
1613502540000|2021-02-16 19:09:00|6458|6448|6458|6447|6458|6448|6458|6447|200
1613502550000|2021-02-16 19:09:10||6449||6449||6449||6449|0
1613502570000|2021-02-16 19:09:30||6450||6450||6450||6450|0
1613502580000|2021-02-16 19:09:40||6451||6450||6451||6450|0
1613502590000|2021-02-16 19:09:50||6451||6451||6451||6451|0
1613502600000|2021-02-16 19:10:00||6450||6450||6450||6450|100
1613502610000|2021-02-16 19:10:10||6451||6450||6451||6450|0
1613502620000|2021-02-16 19:10:20|6457|6447|6454|6447|6457|6447|6454|6447|200
1613502640000|2021-02-16 19:10:40|||||||||100
1613502660000|2021-02-16 19:11:00|6453|6443|6450|6441|6453|6443|6450|6436|2150
1613502670000|2021-02-16 19:11:10|6449|6442|6450|6441|6450|6445|6445|6439|400
1613502710000|2021-02-16 19:11:50|6451|6442|6453|6442|6454|6447|6451|6442|1500
1613502720000|2021-02-16 19:12:00||6445||6442||6445||6442|0
1613502730000|2021-02-16 19:12:10||6445||6445||6445||6442|0
1613502740000|2021-02-16 19:12:20||6442||6445||6445||6442|0
1613502750000|2021-02-16 19:12:30||6443||6445||6445||6442|500
1613502770000|2021-02-16 19:12:50|6452|6450|6451|6440|6452|6450|6451|6440|355
1613502780000|2021-02-16 19:13:00||6441||6442||6442||6441|0
1613502790000|2021-02-16 19:13:10||6440||6440||6440||6440|270
1613502800000|2021-02-16 19:13:20||6438||6445||6445||6438|0
1613502810000|2021-02-16 19:13:30|6445|6440|6445|6435|6445|6440|6445|6434|426
1613502820000|2021-02-16 19:13:40||6434||6435||6435||6434|0
1613502840000|2021-02-16 19:14:00|6444|6436|6440|6430|6444|6438|6440|6430|0
1613502850000|2021-02-16 19:14:10|6439|6431|6439|6430|6439|6433|6439|6430|150
1613502860000|2021-02-16 19:14:20||6431||6431||6431||6431|0
1613502870000|2021-02-16 19:14:30|6437|6430|6437|6431|6439|6432|6437|6430|0
1613502880000|2021-02-16 19:14:40|6438|6434|6439|6433|6439|6435|6438|6433|1000
1613502890000|2021-02-16 19:14:50|6440|6434|6440|6435|6441|6437|6440|6434|397
1613502900000|2021-02-16 19:15:00|||||||||100
1613502920000|2021-02-16 19:15:20|6441||6441||6441||6441||100
1613502930000|2021-02-16 19:15:30|6440|6432|6440|6430|6441|6434|6435|6430|0
1613502940000|2021-02-16 19:15:40|6441|6434|6441|6434|6441|6434|6441|6434|0
1613502950000|2021-02-16 19:15:50|6442|6435|6442|6434|6442|6435|6442|6432|100
1613502960000|2021-02-16 19:16:00|6444|6435|6451|6437|6452|6441|6444|6435|770
1613502970000|2021-02-16 19:16:10|6452|6438|6454|6441|6454|6441|6451|6438|0
1613502980000|2021-02-16 19:16:20|6453||6453||6454||6453||100
1613502990000|2021-02-16 19:16:30|6454|6442|6457|6448|6457|6453|6454|6442|300
1613503010000|2021-02-16 19:16:50|||||||||100
1613503020000|2021-02-16 19:17:00||6449||6449||6449||6449|0
1613503060000|2021-02-16 19:17:40||6450||6450||6450||6450|0
1613503080000|2021-02-16 19:18:00|6456|6449|6455|6446|6456|6449|6453|6441|750
1613503090000|2021-02-16 19:18:10||6445||6445||6446||6441|0
1613503100000|2021-02-16 19:18:20||6442||6444||6444||6442|0
1613503110000|2021-02-16 19:18:30|6454|6442|6454|6441|6454|6444|6454|6440|100
1613503120000|2021-02-16 19:18:40||6442||6442||6442||6442|0
1613503130000|2021-02-16 19:18:50||6440||6442||6442||6440|0
1613503140000|2021-02-16 19:19:00|6455|6441|6457|6447|6457|6450|6455|6441|100
1613503170000|2021-02-16 19:19:30|6456||6456||6457||6452||925
1613503190000|2021-02-16 19:19:50|6457||6457||6457||6457||0
1613503210000|2021-02-16 19:20:10|6456||6452||6456||6452||0
1613503220000|2021-02-16 19:20:20|6456|6448|6455|6448|6456|6448|6455|6448|0
1613503230000|2021-02-16 19:20:30|||||||||550
1613503240000|2021-02-16 19:20:40||6447||6447||6447||6447|0
1613503250000|2021-02-16 19:20:50|6454||6455||6455||6454||0
1613503260000|2021-02-16 19:21:00|6457||6455||6457||6455||200
1613503270000|2021-02-16 19:21:10|6457|6451|6457|6455|6457|6455|6457|6447|200
1613503280000|2021-02-16 19:21:20|6458|6456|6464|6455|6469|6457|6458|6455|200
1613503290000|2021-02-16 19:21:30|6463||6463||6463||6463||0
1613503300000|2021-02-16 19:21:40|||||||||200
1613503310000|2021-02-16 19:21:50|6462|6456|6463|6455|6463|6458|6462|6455|0
1613503320000|2021-02-16 19:22:00||6456||6455||6456||6455|0
1613503330000|2021-02-16 19:22:10|6464|6456|6464|6456|6464|6458|6464|6456|100
1613503360000|2021-02-16 19:22:40|6463||6463||6463||6463||0
1613503390000|2021-02-16 19:23:10|6464||6462||6464||6462||100
1613503410000|2021-02-16 19:23:30|||||||||300
1613503420000|2021-02-16 19:23:40|6464|6457|6464|6457|6466|6463|6464|6457|1177
1613503440000|2021-02-16 19:24:00||6458||6457||6458||6457|0
1613503450000|2021-02-16 19:24:10|6461|6455|6460|6449|6461|6455|6459|6449|428
1613503460000|2021-02-16 19:24:20||6451||6451||6451||6451|0
1613503470000|2021-02-16 19:24:30|6461|6452|6461|6451|6461|6452|6461|6449|100
1613503480000|2021-02-16 19:24:40||6449||6451||6451||6449|0
1613503490000|2021-02-16 19:24:50|6457||6457||6457||6457||0
1613503500000|2021-02-16 19:25:00|6460|6449|6464|6453|6468|6454|6460|6449|200
1613503510000|2021-02-16 19:25:10|6460|6450|6463|6451|6463|6453|6460|6450|0
1613503520000|2021-02-16 19:25:20|6464|6452|6464|6458|6464|6458|6464|6452|341
1613503540000|2021-02-16 19:25:40|6468|6460|6469|6460|6471|6460|6468|6460|200
1613503550000|2021-02-16 19:25:50|6467|6458|6464|6458|6467|6458|6461|6458|3393
1613503560000|2021-02-16 19:26:00|6465|6459|6467|6459|6472|6462|6465|6459|1313
1613503570000|2021-02-16 19:26:10|6468|6460|6468|6460|6468|6460|6467|6460|1798
1613503580000|2021-02-16 19:26:20|6467|6458|6467|6455|6467|6458|6463|6455|375
1613503590000|2021-02-16 19:26:30|6465||6464||6465||6464||0
1613503600000|2021-02-16 19:26:40|6467|6456|6467|6459|6467|6462|6459|6455|1209
1613503610000|2021-02-16 19:26:50|6465|6455|6462|6455|6465|6455|6462|6455|400
1613503620000|2021-02-16 19:27:00|6465|6456|6472|6462|6473|6470|6465|6456|5112
1613503630000|2021-02-16 19:27:10|6470|6467|6471|6462|6472|6469|6470|6462|1474
1613503660000|2021-02-16 19:27:40|||||||||300
1613503670000|2021-02-16 19:27:50|6468|6463|6471|6465|6471|6465|6468|6463|100
1613503710000|2021-02-16 19:28:30|6472|6466|6472|6462|6472|6468|6472|6462|502
1613503720000|2021-02-16 19:28:40|6470|6463|6472|6464|6472|6464|6470|6462|0
1613503730000|2021-02-16 19:28:50||6462||6464||6464||6462|0
1613503740000|2021-02-16 19:29:00|6477|6467|6479|6467|6480|6469|6473|6467|600
1613503750000|2021-02-16 19:29:10|6480|6470|6482|6470|6483|6472|6480|6470|0
1613503760000|2021-02-16 19:29:20|6474|6471|6480|6467|6482|6471|6472|6467|100
1613503770000|2021-02-16 19:29:30|6477||6478||6480||6477||0
1613503780000|2021-02-16 19:29:40|6475|6470|6481|6467|6482|6470|6472|6467|0
1613503790000|2021-02-16 19:29:50||6468||6467||6468||6467|100
1613503800000|2021-02-16 19:30:00|6472|6462|6467|6462|6472|6462|6467|6462|500
1613503810000|2021-02-16 19:30:10|6466|6465|6466|6460|6466|6465|6462|6455|200
1613503820000|2021-02-16 19:30:20|||||||||1232
1613503830000|2021-02-16 19:30:30|||||||||100
1613503840000|2021-02-16 19:30:40|6465|6457|6466|6463|6466|6463|6463|6456|800
1613503850000|2021-02-16 19:30:50||6460||6459||6460||6456|213
1613503860000|2021-02-16 19:31:00|6467|6463|6469|6463|6469|6463|6466|6463|800
1613503870000|2021-02-16 19:31:10|6466|6461|6466|6458|6466|6461|6465|6456|0
1613503880000|2021-02-16 19:31:20|||||||||128
1613503890000|2021-02-16 19:31:30||6460||6460||6460||6460|0
1613503900000|2021-02-16 19:31:40|||||||||300
1613503910000|2021-02-16 19:31:50|6467|6461|6475|6466|6475|6466|6467|6461|200
1613503920000|2021-02-16 19:32:00||6469||6469||6469||6469|200
1613503930000|2021-02-16 19:32:10|||||||||200
1613503950000|2021-02-16 19:32:30||6470||6471||6471||6470|0
1613503960000|2021-02-16 19:32:40|6478|6472|6479|6472|6480|6472|6478|6472|339
1613503970000|2021-02-16 19:32:50|6482||6479||6482||6479||0
1613503980000|2021-02-16 19:33:00|6478|6475|6477|6466|6478|6475|6477|6461|2100
1613503990000|2021-02-16 19:33:10||6467||6467||6467||6467|0
1613504020000|2021-02-16 19:33:40|6473||6473||6473||6473||0
1613504040000|2021-02-16 19:34:00|6472||6473||6473||6472||100
1613504050000|2021-02-16 19:34:10|6475||6476||6476||6475||100
1613504060000|2021-02-16 19:34:20|6472||6472||6476||6472||0
1613504070000|2021-02-16 19:34:30|6475||6473||6476||6472||0
1613504080000|2021-02-16 19:34:40|6472||6474||6476||6472||0
1613504100000|2021-02-16 19:35:00|6472||6472||6474||6472||0
1613504110000|2021-02-16 19:35:10|6474|6468|6484|6474|6485|6474|6472|6468|1462
1613504120000|2021-02-16 19:35:20||6475||6474||6475||6474|0
1613504130000|2021-02-16 19:35:30|6483|6475|6476|6470|6483|6475|6474|6470|561
1613504140000|2021-02-16 19:35:40|6475|6471|6476|6470|6476|6471|6475|6470|100
1613504160000|2021-02-16 19:36:00|6474|6466|6476|6466|6476|6467|6474|6466|200
1613504170000|2021-02-16 19:36:10|6475|6467|6475|6466|6475|6467|6475|6466|0
1613504180000|2021-02-16 19:36:20||6467||6467||6467||6466|0
1613504190000|2021-02-16 19:36:30|6476|6466|6478|6470|6478|6470|6476|6466|100
1613504200000|2021-02-16 19:36:40|6476||6476||6476||6476||250
1613504210000|2021-02-16 19:36:50|6478||6478||6478||6478||100
1613504220000|2021-02-16 19:37:00|6476||6476||6478||6476||0
1613504230000|2021-02-16 19:37:10|6478||6478||6478||6478||0
1613504240000|2021-02-16 19:37:20|6476||6476||6476||6476||0
1613504250000|2021-02-16 19:37:30|6478|6466|6476|6467|6478|6467|6476|6466|0
1613504260000|2021-02-16 19:37:40|6478|6468|6476|6471|6478|6471|6476|6468|100
1613504270000|2021-02-16 19:37:50|6478|6466|6478|6470|6478|6470|6478|6466|0
1613504290000|2021-02-16 19:38:10|6475|6466|6475|6467|6475|6467|6475|6466|0
1613504300000|2021-02-16 19:38:20||6470||6468||6470||6466|0
1613504330000|2021-02-16 19:38:50|6478|6470|6478|6472|6478|6472|6475|6468|0
1613504340000|2021-02-16 19:39:00|||||||||500
1613504360000|2021-02-16 19:39:20|6477|6468|6476|6467|6477|6468|6475|6466|100
1613504370000|2021-02-16 19:39:30|6478|6466|6476|6466|6478|6467|6476|6466|0
1613504380000|2021-02-16 19:39:40||6467||6467||6467||6466|0
1613504390000|2021-02-16 19:39:50||6466||6467||6467||6466|0
1613504400000|2021-02-16 19:40:00||6466||6467||6467||6466|0
1613504410000|2021-02-16 19:40:10||6466||6467||6467||6466|0
1613504420000|2021-02-16 19:40:20||6466||6467||6467||6466|0
1613504430000|2021-02-16 19:40:30||6466||6466||6467||6466|0
1613504440000|2021-02-16 19:40:40||6467||6466||6467||6466|550
1613504460000|2021-02-16 19:41:00||6467||6467||6467||6467|0
1613504500000|2021-02-16 19:41:40|6475|6472|6476|6468|6476|6472|6474|6468|152
1613504530000|2021-02-16 19:42:10|6472|6467|6467|6460|6475|6467|6467|6460|100
1613504540000|2021-02-16 19:42:20|6468|6456|6468|6456|6468|6457|6468|6456|0
1613504550000|2021-02-16 19:42:30||6457||6456||6457||6456|0
1613504560000|2021-02-16 19:42:40|||||||||600
1613504570000|2021-02-16 19:42:50|6457|6459|6468|6460|6468|6460|6457|6456|743
1613504580000|2021-02-16 19:43:00|6467|6461|6467|6461|6467|6461|6467|6461|100
1613504590000|2021-02-16 19:43:10|6466|6456|6467|6461|6467|6461|6466|6456|100
1613504630000|2021-02-16 19:43:50|6466|6459|6466|6456|6466|6459|6463|6456|0
1613504640000|2021-02-16 19:44:00|6461|6455|6462|6455|6462|6455|6460|6455|301
1613504650000|2021-02-16 19:44:10|||||||||641
1613504660000|2021-02-16 19:44:20|6459|6450|6462|6451|6462|6455|6455|6450|1000
1613504720000|2021-02-16 19:45:20||6450||6456||6456||6450|0
1613504730000|2021-02-16 19:45:30|||||||||200
1613504740000|2021-02-16 19:45:40|6460|6450|6462|6450|6462|6452|6460|6450|496
1613504760000|2021-02-16 19:46:00||6451||6450||6451||6450|100
1613504770000|2021-02-16 19:46:10|||||||||100
1613504780000|2021-02-16 19:46:20||6451||6450||6451||6450|200
1613504790000|2021-02-16 19:46:30||6451||6451||6451||6451|200
1613504800000|2021-02-16 19:46:40|||||||||600
1613504820000|2021-02-16 19:47:00|||||||||100
1613504830000|2021-02-16 19:47:10|6463|6453|6463|6455|6463|6455|6463|6451|210
1613504840000|2021-02-16 19:47:20|6464|6454|6463|6454|6465|6454|6463|6454|300
1613504860000|2021-02-16 19:47:40|6462||6462||6462||6462||100
1613504880000|2021-02-16 19:48:00|||||||||100
1613504890000|2021-02-16 19:48:10|6458|6450|6459|6451|6462|6451|6458|6450|200
1613504900000|2021-02-16 19:48:20|6462||6462||6462||6462||100
1613504910000|2021-02-16 19:48:30||6452||6451||6452||6451|100
1613504920000|2021-02-16 19:48:40|||||||||100
1613504930000|2021-02-16 19:48:50||6452||6451||6452||6451|0
1613504940000|2021-02-16 19:49:00||6452||6451||6452||6451|100
1613504960000|2021-02-16 19:49:20||6452||6451||6452||6451|405
1613504970000|2021-02-16 19:49:30||6452||6455||6460||6452|1476
1613505000000|2021-02-16 19:50:00|||||||||100
1613505010000|2021-02-16 19:50:10|||||||||100
1613505020000|2021-02-16 19:50:20|6461|6452|6458|6450|6461|6452|6455|6450|0
1613505030000|2021-02-16 19:50:30|6461|6451|6461|6451|6461|6451|6461|6451|200
1613505040000|2021-02-16 19:50:40||6452||6451||6452||6451|0
1613505050000|2021-02-16 19:50:50|||||||||100
1613505060000|2021-02-16 19:51:00|6455|6450|6452|6440|6455|6450|6452|6440|649
1613505070000|2021-02-16 19:51:10||6441||6440||6441||6440|0
1613505090000|2021-02-16 19:51:30||6441||6440||6441||6440|200
1613505100000|2021-02-16 19:51:40|6453|6441|6453|6446|6453|6446|6453|6441|735
1613505140000|2021-02-16 19:52:20|||||||||500
1613505160000|2021-02-16 19:52:40|6452|6440|6446|6440|6452|6440|6446|6440|200
1613505170000|2021-02-16 19:52:50|6445|6435|6440|6433|6445|6435|6440|6432|100
1613505180000|2021-02-16 19:53:00|6441|6436|6446|6440|6446|6441|6441|6436|6711
1613505200000|2021-02-16 19:53:20|6447|6441|6446|6440|6447|6443|6446|6440|900
1613505210000|2021-02-16 19:53:30|6444|6437|6444|6437|6444|6437|6444|6433|100
1613505220000|2021-02-16 19:53:40|6441|6430|6441|6430|6441|6431|6441|6430|509
1613505230000|2021-02-16 19:53:50|6438|6431|6438|6432|6438|6432|6438|6430|0
1613505240000|2021-02-16 19:54:00|6442|6434|6442|6434|6442|6434|6442|6434|0
1613505270000|2021-02-16 19:54:30|6441|6431|6438|6430|6441|6431|6438|6430|100
1613505290000|2021-02-16 19:54:50||6432||6432||6432||6430|100
1613505300000|2021-02-16 19:55:00|6439|6430|6432|6425|6439|6432|6430|6425|526
1613505310000|2021-02-16 19:55:10|6429|6423|6429|6423|6429|6423|6428|6423|1000
1613505320000|2021-02-16 19:55:20|||||||||200
1613505350000|2021-02-16 19:55:50|6431|6426|6432|6426|6432|6426|6431|6426|827
1613505360000|2021-02-16 19:56:00|6433|6430|6444|6434|6444|6434|6433|6427|1316
1613505370000|2021-02-16 19:56:10||6435||6433||6435||6433|300
1613505380000|2021-02-16 19:56:20|6437|6431|6437|6432|6437|6432|6437|6431|0
1613505390000|2021-02-16 19:56:30||6431||6431||6431||6431|0
1613505400000|2021-02-16 19:56:40|6443|6433|6443|6438|6450|6444|6440|6433|4079
1613505410000|2021-02-16 19:56:50|6442||6443||6443||6442||500
1613505430000|2021-02-16 19:57:10|6438|6439|6438|6432|6438|6439|6438|6428|400
1613505440000|2021-02-16 19:57:20|6441|6433|6446|6435|6447|6435|6441|6433|400
1613505460000|2021-02-16 19:57:40||6436||6436||6436||6435|0
1613505480000|2021-02-16 19:58:00|6447|6437|6450|6441|6450|6446|6446|6437|1228
1613505490000|2021-02-16 19:58:10||6442||6440||6442||6439|1100
1613505520000|2021-02-16 19:58:40||6441||6441||6441||6440|0
1613505540000|2021-02-16 19:59:00|6449||6449||6449||6449||0
1613505550000|2021-02-16 19:59:10|6447||6449||6449||6447||100
1613505570000|2021-02-16 19:59:30|6453|6443|6460|6453|6464|6455|6453|6443|750
1613505580000|2021-02-16 19:59:40|6461||6460||6461||6460||0
1613505590000|2021-02-16 19:59:50|6457|6452|6459|6447|6460|6452|6454|6442|501
1613505600000|2021-02-16 20:00:00|6458|6448|6458|6448|6458|6448|6458|6448|100
1613505610000|2021-02-16 20:00:10||6447||6450||6450||6447|0
1613505660000|2021-02-16 20:01:00|6460|6451|6460|6455|6460|6455|6460|6451|1075
1613505670000|2021-02-16 20:01:10|6461||6461||6461||6461||100
1613505690000|2021-02-16 20:01:30|6460|6454|6461|6453|6461|6454|6457|6450|100
1613505710000|2021-02-16 20:01:50|6460|6450|6453|6447|6460|6450|6453|6442|400
1613505730000|2021-02-16 20:02:10|||||||||100
1613505740000|2021-02-16 20:02:20|6452|6450|6449|6440|6452|6450|6448|6434|370
1613505760000|2021-02-16 20:02:40||6437||6438||6438||6437|0
1613505780000|2021-02-16 20:03:00||6440||6440||6440||6438|100
1613505790000|2021-02-16 20:03:10|6451|6441|6449|6443|6451|6444|6449|6441|100
1613505800000|2021-02-16 20:03:20||6441||6440||6442||6440|0
1613505810000|2021-02-16 20:03:30||6443||6440||6443||6440|0
1613505820000|2021-02-16 20:03:40|6447||6447||6447||6445||0
1613505830000|2021-02-16 20:03:50|6449|6438|6447|6438|6449|6438|6447|6434|0
1613505840000|2021-02-16 20:04:00||6440||6440||6440||6440|0
1613505870000|2021-02-16 20:04:30|6448|6442|6453|6445|6455|6445|6448|6442|550
1613505880000|2021-02-16 20:04:40|6452||6453||6453||6452||0
1613505890000|2021-02-16 20:04:50|6457|6446|6457|6448|6459|6448|6453|6445|298
1613505900000|2021-02-16 20:05:00||6449||6449||6449||6449|0
1613505910000|2021-02-16 20:05:10|||||||||100
1613505920000|2021-02-16 20:05:20|6458|6450|6456|6449|6458|6450|6453|6449|1050
1613505930000|2021-02-16 20:05:30||6450||6449||6450||6449|100
1613505940000|2021-02-16 20:05:40|6457|6450|6457|6450|6457|6450|6457|6450|0
1613505950000|2021-02-16 20:05:50||6451||6450||6451||6450|400
1613505960000|2021-02-16 20:06:00|||||||||400
1613505980000|2021-02-16 20:06:20|||||||||200
1613506010000|2021-02-16 20:06:50|6454|6451|6457|6451|6457|6451|6454|6451|300
1613506040000|2021-02-16 20:07:20|6456||6457||6457||6456||500
1613506070000|2021-02-16 20:07:50|6456|6450|6457|6446|6457|6450|6450|6441|1035
1613506080000|2021-02-16 20:08:00||6447||6447||6447||6447|100
1613506110000|2021-02-16 20:08:30||6448||6447||6448||6447|0
1613506120000|2021-02-16 20:08:40||6450||6450||6450||6450|0
1613506130000|2021-02-16 20:08:50|6463|6451|6451|6445|6464|6455|6451|6444|1700
1613506170000|2021-02-16 20:09:30||6446||6445||6446||6444|200
1613506210000|2021-02-16 20:10:10|6454|6446|6458|6450|6463|6450|6454|6446|410
1613506220000|2021-02-16 20:10:20|6457|6449|6457|6449|6457|6450|6457|6449|0
1613506230000|2021-02-16 20:10:30|6458|6450|6457|6450|6460|6450|6457|6449|0
1613506240000|2021-02-16 20:10:40|6458||6457||6460||6457||0
1613506250000|2021-02-16 20:10:50|6461|6451|6463|6451|6463|6451|6461|6451|0
1613506260000|2021-02-16 20:11:00|6460||6458||6460||6458||0
1613506290000|2021-02-16 20:11:30|6457|6450|6450|6443|6457|6450|6450|6443|801
1613506320000|2021-02-16 20:12:00|6451||6450||6451||6450||0
1613506330000|2021-02-16 20:12:10|||||||||100
1613506340000|2021-02-16 20:12:20|6451|6444|6458|6446|6458|6446|6451|6444|100
1613506350000|2021-02-16 20:12:30||6447||6447||6447||6447|300
1613506360000|2021-02-16 20:12:40||6448||6448||6449||6447|400
1613506380000|2021-02-16 20:13:00||6449||6449||6449||6448|0
1613506390000|2021-02-16 20:13:10|6456|6451|6458|6447|6458|6451|6455|6443|100
1613506400000|2021-02-16 20:13:20||6444||6446||6446||6443|0
1613506410000|2021-02-16 20:13:30|6457|6449|6456|6446|6457|6449|6454|6443|220
1613506420000|2021-02-16 20:13:40|6455|6443|6454|6443|6455|6443|6453|6443|125
1613506430000|2021-02-16 20:13:50|6451|6440|6447|6435|6451|6440|6447|6432|400
1613506440000|2021-02-16 20:14:00||6436||6435||6436||6435|100
1613506450000|2021-02-16 20:14:10||6436||6435||6436||6435|0
1613506460000|2021-02-16 20:14:20|||||||||100
1613506480000|2021-02-16 20:14:40|6448|6436|6447|6438|6448|6438|6447|6435|100
1613506490000|2021-02-16 20:14:50||6439||6438||6439||6438|100
1613506500000|2021-02-16 20:15:00||6436||6436||6436||6436|0
1613506510000|2021-02-16 20:15:10||6438||6436||6438||6435|0
1613506520000|2021-02-16 20:15:20|6448|6437|6443|6439|6448|6439|6443|6436|480
1613506530000|2021-02-16 20:15:30|6441|6438|6441|6433|6441|6438|6441|6433|901
1613506540000|2021-02-16 20:15:40|6443|6435|6442|6434|6443|6435|6442|6434|0
1613506580000|2021-02-16 20:16:20|6441|6430|6437|6430|6441|6430|6437|6430|300
1613506590000|2021-02-16 20:16:30|6441|6431|6441|6433|6442|6433|6441|6431|200
1613506600000|2021-02-16 20:16:40|6442|6434|6443|6433|6444|6434|6442|6433|500
1613506610000|2021-02-16 20:16:50||6434||6434||6434||6434|0
1613506620000|2021-02-16 20:17:00||6435||6434||6435||6434|154
1613506640000|2021-02-16 20:17:20||6436||6436||6436||6436|0
1613506650000|2021-02-16 20:17:30|6442|6433|6441|6431|6442|6433|6441|6430|200
1613506660000|2021-02-16 20:17:40||6430||6430||6430||6430|0
1613506670000|2021-02-16 20:17:50|6440|6429|6439|6428|6441|6430|6439|6428|775
1613506680000|2021-02-16 20:18:00||6429||6428||6429||6428|0
1613506690000|2021-02-16 20:18:10|6438|6424|6431|6420|6438|6425|6431|6420|500
1613506700000|2021-02-16 20:18:20||6425||6421||6425||6420|100
1613506710000|2021-02-16 20:18:30|6430|6418|6426|6418|6430|6421|6426|6418|501
1613506720000|2021-02-16 20:18:40|6425|6416|6423|6416|6425|6416|6423|6416|220
1613506740000|2021-02-16 20:19:00|6424|6417|6426|6420|6426|6421|6423|6417|850
1613506750000|2021-02-16 20:19:10|6427|6417|6426|6420|6427|6420|6426|6417|600
1613506760000|2021-02-16 20:19:20|6424|6417|6427|6416|6427|6417|6415|6411|4705
1613506770000|2021-02-16 20:19:30|6426||6426||6426||6426||0
1613506790000|2021-02-16 20:19:50|||||||||300
1613506800000|2021-02-16 20:20:00|6427|6417|6426|6417|6427|6418|6426|6417|100
1613506810000|2021-02-16 20:20:10|6422|6418|6426|6421|6426|6421|6422|6418|100
1613506820000|2021-02-16 20:20:20|6421|6418|6426|6421|6426|6421|6421|6418|900
1613506850000|2021-02-16 20:20:50|6430|6422|6436|6424|6438|6424|6430|6422|1300
1613506860000|2021-02-16 20:21:00|6433|6425|6436|6425|6439|6425|6432|6425|1780
1613506870000|2021-02-16 20:21:10|6437|6426|6431|6419|6437|6426|6430|6419|800
1613506880000|2021-02-16 20:21:20|6430|6416|6430|6418|6430|6420|6430|6416|100
1613506890000|2021-02-16 20:21:30|6429|6416|6430|6416|6430|6416|6429|6416|100
1613506900000|2021-02-16 20:21:40|6429|6418|6427|6416|6430|6419|6427|6416|0
1613506920000|2021-02-16 20:22:00|6426|6415|6426|6415|6427|6415|6426|6413|100
1613506940000|2021-02-16 20:22:20||6416||6415||6416||6415|0
1613506950000|2021-02-16 20:22:30|6421||6421||6421||6421||0
1613506970000|2021-02-16 20:22:50|6426|6418|6426|6418|6427|6419|6426|6418|407
1613506980000|2021-02-16 20:23:00||6419||6418||6420||6418|0
1613506990000|2021-02-16 20:23:10||6420||6418||6420||6418|0
1613507010000|2021-02-16 20:23:30||6419||6419||6419||6419|0
1613507020000|2021-02-16 20:23:40|6425|6417|6421|6412|6425|6419|6421|6412|300
1613507030000|2021-02-16 20:23:50||6413||6413||6413||6413|0
1613507040000|2021-02-16 20:24:00||6414||6415||6415||6413|200
1613507050000|2021-02-16 20:24:10|6419||6421||6421||6419||1093
1613507060000|2021-02-16 20:24:20|6426|6416|6424|6416|6426|6421|6421|6415|1025
1613507070000|2021-02-16 20:24:30|6423|6415|6423|6416|6423|6416|6423|6415|0
1613507080000|2021-02-16 20:24:40|6424|6417|6426|6418|6426|6418|6424|6417|0
1613507100000|2021-02-16 20:25:00|6425|6419|6426|6419|6426|6423|6424|6419|300
1613507120000|2021-02-16 20:25:20|6427|6420|6430|6425|6430|6425|6426|6420|1312
1613507130000|2021-02-16 20:25:30|6438||6436||6438||6436||200
1613507140000|2021-02-16 20:25:40|6435|6426|6435|6426|6436|6426|6435|6426|0
1613507170000|2021-02-16 20:26:10|6434|6425|6426|6420|6434|6425|6426|6419|426
1613507180000|2021-02-16 20:26:20|6434|6421|6434|6423|6434|6423|6433|6421|345
1613507190000|2021-02-16 20:26:30|||||||||500
1613507200000|2021-02-16 20:26:40||6424||6424||6424||6423|0
1613507210000|2021-02-16 20:26:50|6433|6425|6433|6424|6433|6425|6433|6424|249
1613507220000|2021-02-16 20:27:00|6431|6425|6427|6422|6431|6425|6427|6420|102
1613507240000|2021-02-16 20:27:20|||||||||500
1613507250000|2021-02-16 20:27:30|||||||||245
1613507260000|2021-02-16 20:27:40||6423||6424||6424||6423|298
1613507270000|2021-02-16 20:27:50|6426|6422|6427|6420|6427|6422|6424|6420|300
1613507300000|2021-02-16 20:28:20|6426|6418|6422|6416|6426|6418|6422|6415|545
1613507310000|2021-02-16 20:28:30|||||||||1000
1613507320000|2021-02-16 20:28:40|6424|6417|6430|6425|6435|6425|6422|6417|2894
1613507330000|2021-02-16 20:28:50|6429|6424|6427|6420|6429|6424|6427|6420|504
1613507360000|2021-02-16 20:29:20|6424|6421|6427|6421|6427|6422|6424|6421|200
1613507380000|2021-02-16 20:29:40|6426|6420|6426|6420|6426|6420|6426|6420|700
1613507390000|2021-02-16 20:29:50|||||||||600
1613507400000|2021-02-16 20:30:00|6425|6417|6426|6417|6426|6418|6425|6417|1857
1613507410000|2021-02-16 20:30:10|6425|6418|6426|6418|6426|6419|6425|6418|200
1613507420000|2021-02-16 20:30:20||6419||6419||6419||6419|300
1613507430000|2021-02-16 20:30:30|||||||||100
1613507440000|2021-02-16 20:30:40|6425|6420|6426|6416|6426|6420|6422|6416|516
1613507450000|2021-02-16 20:30:50|6425|6417|6425|6417|6425|6417|6425|6416|0
1613507460000|2021-02-16 20:31:00||6418||6417||6418||6417|0
1613507470000|2021-02-16 20:31:10||6419||6420||6420||6419|0
1613507480000|2021-02-16 20:31:20||6418||6419||6420||6417|0
1613507490000|2021-02-16 20:31:30||6418||6417||6421||6417|100
1613507500000|2021-02-16 20:31:40||6419||6419||6419||6417|0
1613507510000|2021-02-16 20:31:50|6423|6417|6423|6418|6423|6418|6416|6415|1492
1613507520000|2021-02-16 20:32:00|6425|6419|6427|6425|6427|6425|6425|6418|503
1613507530000|2021-02-16 20:32:10|6429|6426|6430|6425|6430|6426|6427|6423|508
1613507540000|2021-02-16 20:32:20|6429|6424|6424|6418|6429|6424|6424|6418|700
1613507550000|2021-02-16 20:32:30||6419||6419||6419||6419|0
1613507560000|2021-02-16 20:32:40||6415||6419||6419||6415|100
1613507570000|2021-02-16 20:32:50|||||||||200
1613507580000|2021-02-16 20:33:00||6422||6419||6422||6419|600
1613507590000|2021-02-16 20:33:10|||||||||1711
1613507610000|2021-02-16 20:33:30|6427|6420|6428|6421|6430|6422|6427|6420|796
1613507620000|2021-02-16 20:33:40|||||||||100
1613507630000|2021-02-16 20:33:50|6430|6422|6430|6421|6430|6422|6430|6421|100
1613507640000|2021-02-16 20:34:00||6422||6422||6422||6422|600
1613507660000|2021-02-16 20:34:20|6426|6423|6430|6423|6430|6423|6426|6423|100
1613507680000|2021-02-16 20:34:40|6433|6424|6434|6428|6436|6428|6430|6424|1868
1613507690000|2021-02-16 20:34:50|6432|6427|6432|6427|6432|6427|6432|6426|600
1613507710000|2021-02-16 20:35:10|6429|6426|6432|6428|6432|6428|6429|6426|147
1613507720000|2021-02-16 20:35:20||6427||6426||6427||6426|400
1613507730000|2021-02-16 20:35:30|6431|6427|6430|6424|6431|6427|6430|6420|749
1613507740000|2021-02-16 20:35:40|6429|6423|6429|6420|6429|6423|6429|6420|200
1613507750000|2021-02-16 20:35:50|6424|6419|6422|6419|6429|6420|6420|6419|300
1613507760000|2021-02-16 20:36:00|6421|6417|6422|6419|6422|6419|6421|6417|862
1613507770000|2021-02-16 20:36:10|6423|6420|6430|6421|6431|6422|6423|6420|975
1613507780000|2021-02-16 20:36:20|6431|6422|6430|6421|6431|6422|6430|6421|0
1613507790000|2021-02-16 20:36:30||6422||6422||6422||6422|100
1613507800000|2021-02-16 20:36:40|6429|6423|6429|6422|6429|6423|6429|6422|0
1613507810000|2021-02-16 20:36:50||6423||6422||6423||6422|0
1613507820000|2021-02-16 20:37:00||6423||6423||6423||6422|400
1613507830000|2021-02-16 20:37:10|6430|6424|6430|6426|6430|6427|6430|6424|200
1613507840000|2021-02-16 20:37:20|6429|6425|6430|6422|6430|6425|6428|6422|1756
1613507850000|2021-02-16 20:37:30|6429|6423|6430|6423|6430|6423|6429|6422|0
1613507860000|2021-02-16 20:37:40|6429|6422|6429|6418|6430|6422|6425|6418|700
1613507870000|2021-02-16 20:37:50||6419||6419||6419||6419|0
1613507890000|2021-02-16 20:38:10|6428|6418|6423|6416|6428|6418|6423|6412|200
1613507900000|2021-02-16 20:38:20|6419|6412|6419|6414|6419|6415|6419|6412|302
1613507910000|2021-02-16 20:38:30|6416|6415|6423|6418|6423|6418|6416|6415|150
1613507920000|2021-02-16 20:38:40|6422|6417|6422|6417|6422|6417|6422|6417|200
1613507930000|2021-02-16 20:38:50||6416||6414||6416||6413|0
1613507940000|2021-02-16 20:39:00||6413||6414||6414||6413|0
1613507950000|2021-02-16 20:39:10|6421|6413|6421|6410|6422|6420|6416|6410|2763
1613507960000|2021-02-16 20:39:20|6420||6420||6421||6420||200
1613507970000|2021-02-16 20:39:30|6419|6409|6414|6408|6419|6410|6411|6406|1327
1613507980000|2021-02-16 20:39:40|6416|6409|6416|6408|6416|6411|6414|6408|300
1613507990000|2021-02-16 20:39:50||6409||6409||6410||6409|0
1613508000000|2021-02-16 20:40:00|6421|6406|6417|6408|6421|6408|6417|6405|0
1613508010000|2021-02-16 20:40:10|6416|6407|6414|6407|6417|6408|6414|6407|200
1613508020000|2021-02-16 20:40:20|6415|6408|6415|6409|6415|6409|6414|6408|0
1613508030000|2021-02-16 20:40:30|6416|6408|6417|6410|6417|6410|6416|6408|0
1613508040000|2021-02-16 20:40:40|6416|6409|6414|6406|6417|6409|6414|6406|440
1613508050000|2021-02-16 20:40:50|6413|6405|6408|6404|6414|6407|6408|6400|628
1613508060000|2021-02-16 20:41:00|6409|6399|6409|6400|6409|6400|6408|6399|0
1613508070000|2021-02-16 20:41:10|6408|6403|6404|6399|6408|6403|6404|6399|0
1613508080000|2021-02-16 20:41:20|6401|6400|6401|6388|6401|6400|6400|6386|400
1613508100000|2021-02-16 20:41:40|6400|6387|6403|6396|6405|6397|6400|6387|1000
1613508110000|2021-02-16 20:41:50|6404|6391|6397|6388|6404|6391|6397|6388|0
1613508120000|2021-02-16 20:42:00|6398|6389|6397|6388|6398|6389|6397|6388|100
1613508130000|2021-02-16 20:42:10|6398|6389|6397|6389|6398|6390|6397|6389|550
1613508140000|2021-02-16 20:42:20|6398|6390|6389|6383|6398|6390|6388|6382|350
1613508150000|2021-02-16 20:42:30|6388|6382|6393|6383|6398|6384|6388|6382|917
1613508160000|2021-02-16 20:42:40|6392|6384|6393|6385|6393|6385|6392|6383|100
1613508170000|2021-02-16 20:42:50|6394|6384|6394|6383|6394|6388|6392|6382|150
1613508180000|2021-02-16 20:43:00|6393|6385|6394|6385|6394|6385|6393|6384|0
1613508190000|2021-02-16 20:43:10|6393|6384|6388|6374|6394|6385|6388|6374|0
1613508200000|2021-02-16 20:43:20|6389|6375|6400|6374|6400|6375|6388|6374|0
1613508210000|2021-02-16 20:43:30|6401|6384|6401|6385|6401|6385|6392|6384|0
1613508220000|2021-02-16 20:43:40|6393|6384|6401|6385|6401|6385|6392|6384|267
1613508230000|2021-02-16 20:43:50|6400|6384|6400|6384|6401|6385|6400|6384|518
1613508240000|2021-02-16 20:44:00|6401|6383|6390|6383|6401|6383|6390|6383|0
1613508250000|2021-02-16 20:44:10|6389|6385|6400|6384|6401|6385|6389|6384|200
1613508260000|2021-02-16 20:44:20|6401|6385|6389|6380|6401|6386|6389|6380|300
1613508270000|2021-02-16 20:44:30|6390|6381|6390|6375|6390|6381|6389|6375|100
1613508280000|2021-02-16 20:44:40|6389|6374|6388|6374|6389|6375|6388|6374|330
1613508290000|2021-02-16 20:44:50|6389|6375|6388|6380|6389|6380|6388|6374|1200
1613508300000|2021-02-16 20:45:00|6389|6381|6388|6380|6389|6381|6388|6380|100
1613508310000|2021-02-16 20:45:10|6389|6381|6389|6378|6389|6381|6388|6377|300
1613508320000|2021-02-16 20:45:20|6388|6377|6388|6377|6389|6378|6388|6377|100
1613508330000|2021-02-16 20:45:30|6389|6378|6388|6379|6389|6379|6388|6377|0
1613508340000|2021-02-16 20:45:40|6400|6380|6400|6379|6401|6380|6400|6379|0
1613508350000|2021-02-16 20:45:50|6388|6380|6396|6379|6397|6380|6388|6379|200
1613508360000|2021-02-16 20:46:00|6388|6380|6387|6379|6388|6380|6387|6379|100
1613508370000|2021-02-16 20:46:10|6388|6380|6385|6377|6388|6380|6385|6377|419
1613508380000|2021-02-16 20:46:20|6386|6378|6385|6377|6386|6378|6385|6377|0
1613508390000|2021-02-16 20:46:30|6386|6378|6383|6374|6386|6378|6383|6374|0
1613508400000|2021-02-16 20:46:40|6382|6375|6383|6376|6396|6376|6381|6371|323
1613508410000|2021-02-16 20:46:50|6382|6375|6383|6371|6383|6376|6382|6369|300
1613508420000|2021-02-16 20:47:00|6382|6370|6382|6370|6383|6371|6382|6370|0
1613508430000|2021-02-16 20:47:10|6383|6371|6380|6369|6383|6371|6380|6369|0
1613508440000|2021-02-16 20:47:20|6381|6370|6380|6369|6381|6372|6380|6369|0
1613508450000|2021-02-16 20:47:30|6381|6370|6371|6361|6381|6372|6370|6359|300
1613508460000|2021-02-16 20:47:40|6370|6365|6379|6364|6380|6365|6370|6364|0
1613508470000|2021-02-16 20:47:50|6380|6365|6381|6370|6381|6372|6372|6365|500
1613508480000|2021-02-16 20:48:00|6380|6372|6392|6381|6392|6381|6380|6372|1317
1613508490000|2021-02-16 20:48:10||6382||6382||6382||6381|100
1613508500000|2021-02-16 20:48:20|6391|6381|6389|6381|6392|6382|6389|6381|0
1613508510000|2021-02-16 20:48:30|6382|6382|6380|6369|6382|6382|6380|6369|200
1613508520000|2021-02-16 20:48:40|6381|6370|6381|6371|6381|6371|6380|6370|0
1613508530000|2021-02-16 20:48:50|6380|6370|6388|6374|6388|6374|6380|6370|0
1613508540000|2021-02-16 20:49:00|6389|6375|6388|6374|6389|6375|6388|6374|0
1613508550000|2021-02-16 20:49:10|6384|6375|6383|6374|6389|6375|6383|6374|0
1613508560000|2021-02-16 20:49:20|6388|6375|6384|6376|6389|6376|6383|6374|0
1613508570000|2021-02-16 20:49:30|6383|6375|6384|6376|6385|6377|6383|6375|100
1613508580000|2021-02-16 20:49:40|6385|6377|6389|6380|6389|6380|6384|6376|0
1613508590000|2021-02-16 20:49:50|6388|6379|6388|6380|6389|6381|6387|6379|0
1613508600000|2021-02-16 20:50:00|6389|6379|6393|6385|6393|6385|6388|6379|100
1613508610000|2021-02-16 20:50:10|6392|6384|6392|6385|6393|6386|6392|6384|268
1613508620000|2021-02-16 20:50:20|6393|6386|6393|6386|6393|6386|6392|6385|100
1613508630000|2021-02-16 20:50:30|6392|6385|6402|6393|6402|6393|6392|6385|330
1613508640000|2021-02-16 20:50:40|6401|6394|6400|6393|6401|6394|6399|6393|0
1613508650000|2021-02-16 20:50:50|6399|6391|6393|6369|6400|6391|6393|6369|0
1613508660000|2021-02-16 20:51:00|6394|6370|6391|6369|6394|6370|6391|6369|0
1613508670000|2021-02-16 20:51:10|6392|6370|6390|6378|6392|6379|6390|6369|0
1613508680000|2021-02-16 20:51:20|6391|6379|6391|6382|6391|6382|6390|6378|0
1613508690000|2021-02-16 20:51:30|6390|6381|6386|6378|6391|6382|6386|6378|0
1613508700000|2021-02-16 20:51:40|6387|6379|6384|6377|6387|6379|6384|6377|0
1613508710000|2021-02-16 20:51:50|6385|6378|6387|6380|6387|6380|6385|6377|1297
1613508720000|2021-02-16 20:52:00|6386|6379|6387|6380|6387|6380|6386|6379|150
1613508730000|2021-02-16 20:52:10|6386|6379|6387|6380|6387|6380|6386|6379|1100
1613508740000|2021-02-16 20:52:20|6389|6378|6387|6379|6389|6379|6386|6378|0
1613508750000|2021-02-16 20:52:30|6386|6378|6386|6378|6387|6379|6386|6378|0
1613508760000|2021-02-16 20:52:40|6387|6379|6386|6381|6391|6382|6386|6378|0
1613508770000|2021-02-16 20:52:50|6387|6382|6386|6379|6390|6384|6386|6379|300
1613508780000|2021-02-16 20:53:00|6387|6380|6387|6381|6387|6381|6386|6379|0
1613508790000|2021-02-16 20:53:10|6386|6380|6386|6380|6387|6381|6386|6380|555
1613508800000|2021-02-16 20:53:20|6390|6381|6390|6381|6390|6381|6388|6380|200
1613508810000|2021-02-16 20:53:30|6389|6380|6388|6369|6391|6384|6388|6369|783
1613508820000|2021-02-16 20:53:40|6389|6370|6391|6369|6400|6381|6388|6369|100
1613508830000|2021-02-16 20:53:50|6392|6384|6391|6383|6392|6384|6391|6383|0
1613508840000|2021-02-16 20:54:00|6392|6385|6394|6388|6399|6388|6391|6384|362
1613508850000|2021-02-16 20:54:10|6393|6387|6393|6370|6394|6388|6389|6369|100
1613508860000|2021-02-16 20:54:20|6392|6369|6393|6369|6394|6370|6392|6369|0
1613508870000|2021-02-16 20:54:30|6394|6370|6387|6374|6394|6385|6387|6369|0
1613508880000|2021-02-16 20:54:40|6388|6375|6394|6386|6399|6386|6388|6375|450
1613508890000|2021-02-16 20:54:50|6393|6385|6401|6391|6401|6391|6393|6385|100
1613508900000|2021-02-16 20:55:00|6400|6389|6400|6393|6401|6393|6400|6389|0
1613508910000|2021-02-16 20:55:10|6401|6394|6395|6386|6401|6395|6395|6386|0
1613508920000|2021-02-16 20:55:20|6396|6387|6395|6386|6396|6387|6395|6386|0
1613508930000|2021-02-16 20:55:30|6396|6389|6396|6388|6396|6389|6395|6388|0
1613508940000|2021-02-16 20:55:40|6395|6387|6389|6351|6396|6388|6389|6350|664
1613508950000|2021-02-16 20:55:50|6388|6350|6388|6379|6389|6380|6388|6350|100
1613508960000|2021-02-16 20:56:00|6389|6380|6388|6380|6390|6382|6386|6379|300
1613508970000|2021-02-16 20:56:10|6389|6381|6388|6380|6389|6381|6388|6380|199
1613508980000|2021-02-16 20:56:20|6389|6382|6389|6382|6389|6382|6388|6381|100
1613508990000|2021-02-16 20:56:30|6388|6381|6389|6382|6389|6382|6388|6381|0
1613509000000|2021-02-16 20:56:40|6390|6384|6390|6382|6391|6385|6388|6381|0
1613509010000|2021-02-16 20:56:50|6389|6381|6390|6383|6390|6383|6389|6381|471
1613509020000|2021-02-16 20:57:00|6389|6382|6399|6390|6400|6391|6389|6382|377
1613509030000|2021-02-16 20:57:10|6400|6391|6403|6388|6404|6400|6399|6381|0
1613509040000|2021-02-16 20:57:20|6401|6391|6400|6391|6401|6391|6399|6390|130
1613509050000|2021-02-16 20:57:30|6399|6390|6399|6391|6400|6392|6399|6390|200
1613509060000|2021-02-16 20:57:40|6400|6392|6401|6396|6401|6396|6399|6391|0
1613509070000|2021-02-16 20:57:50|6404|6398|6400|6391|6404|6398|6399|6390|255
1613509080000|2021-02-16 20:58:00|6401|6392|6399|6392|6401|6393|6399|6391|0
1613509090000|2021-02-16 20:58:10|6400|6393|6396|6350|6401|6393|6396|6350|0
1613509100000|2021-02-16 20:58:20|6397|6351|6397|6392|6397|6392|6396|6350|0
1613509110000|2021-02-16 20:58:30|6396|6391|6401|6394|6401|6395|6396|6391|100
1613509120000|2021-02-16 20:58:40|6400|6393|6399|6394|6401|6394|6399|6393|0
1613509130000|2021-02-16 20:58:50|6400|6395|6399|6391|6403|6395|6399|6391|150
1613509140000|2021-02-16 20:59:00|6403|6395|6402|6389|6403|6395|6402|6389|434
1613509150000|2021-02-16 20:59:10|6400|6392|6399|6357|6402|6392|6399|6357|0
1613509160000|2021-02-16 20:59:20|6400|6358|6400|6358|6400|6391|6399|6357|0
1613509170000|2021-02-16 20:59:30|6399|6357|6399|6390|6400|6391|6399|6357|300
1613509180000|2021-02-16 20:59:40|6400|6391|6399|6391|6402|6392|6399|6391|1256
1613509190000|2021-02-16 20:59:50|6401|6392|6432|6357|6440|6392|6401|6357|592
1613572200000|2021-02-17 14:30:00|6433|6411|6412|6390|6433|6411|6395|6390|30467
1613572210000|2021-02-17 14:30:10|6408|6395|6361|6340|6408|6395|6357|6340|10498
1613572220000|2021-02-17 14:30:20|6356|6341|6351|6325|6361|6352|6341|6325|1484
1613572230000|2021-02-17 14:30:30|6350||6351||6351||6350||0
1613572240000|2021-02-17 14:30:40|6342|6321|6315|6305|6342|6321|6315|6305|3195
1613572250000|2021-02-17 14:30:50|6314|6301|6288|6270|6314|6301|6280|6270|12160
1613572260000|2021-02-17 14:31:00|6279|6268|6379|6336|6400|6342|6276|6268|5855
1613572270000|2021-02-17 14:31:10|6338|6337|6393|6338|6399|6339|6338|6297|1000
1613572280000|2021-02-17 14:31:20|6384|6339|6379|6312|6396|6341|6378|6292|500
1613572290000|2021-02-17 14:31:30|6401|6345|6378|6303|6401|6346|6377|6294|1900
1613572300000|2021-02-17 14:31:40|6377|6305|6378|6305|6378|6306|6377|6305|2100
1613572310000|2021-02-17 14:31:50|6377|6306|6376|6305|6378|6306|6376|6305|0
1613572320000|2021-02-17 14:32:00|6375|6306|6342|6305|6376|6306|6342|6305|390
1613572330000|2021-02-17 14:32:10|6341|6340|6341|6305|6341|6340|6341|6305|400
1613572340000|2021-02-17 14:32:20|6340|6306|6323|6283|6341|6311|6323|6283|1862
1613572350000|2021-02-17 14:32:30|6324|6269|6322|6291|6339|6302|6296|6269|2280
1613572360000|2021-02-17 14:32:40|6321|6292|6389|6349|6389|6361|6321|6292|2449
1613572370000|2021-02-17 14:32:50|6378|6350|6385|6324|6389|6350|6378|6324|100
1613572380000|2021-02-17 14:33:00|6373|6325|6360|6324|6383|6325|6360|6324|0
1613572390000|2021-02-17 14:33:10|6359|6325|6360|6324|6360|6325|6359|6324|200
1613572400000|2021-02-17 14:33:20|6359|6319|6341|6284|6360|6319|6310|6275|1425
1613572410000|2021-02-17 14:33:30|6325|6280|6293|6271|6325|6283|6275|6265|1340
1613572420000|2021-02-17 14:33:40|6310|6269|6301|6268|6310|6270|6279|6265|664
1613572430000|2021-02-17 14:33:50|6283|6265|6273|6247|6283|6265|6246|6240|9952
1613572440000|2021-02-17 14:34:00|6265|6241|6270|6240|6273|6241|6241|6240|1320
1613572450000|2021-02-17 14:34:10|6269|6241|6268|6240|6271|6269|6268|6240|6093
1613572460000|2021-02-17 14:34:20|6273|6242|6303|6252|6304|6259|6270|6242|2350
1613572470000|2021-02-17 14:34:30|6304||6302||6304||6302||474
1613572480000|2021-02-17 14:34:40|6301|6251|6297|6250|6302|6251|6295|6250|3800
1613572490000|2021-02-17 14:34:50|6270|6251|6303|6273|6303|6274|6270|6251|300
1613572500000|2021-02-17 14:35:00|6302|6295|6320|6273|6320|6295|6299|6273|1643
1613572510000|2021-02-17 14:35:10|6319|6274|6300|6279|6319|6279|6299|6273|1350
1613572520000|2021-02-17 14:35:20|6299|6276|6283|6260|6299|6282|6279|6260|3033
1613572530000|2021-02-17 14:35:30|6282||6282||6282||6281||0
1613572540000|2021-02-17 14:35:40|6283|6266|6325|6297|6346|6318|6283|6266|5063
1613572550000|2021-02-17 14:35:50|6324|6298|6323|6297|6325|6298|6323|6297|400
1613572560000|2021-02-17 14:36:00|6322|6298|6322|6298|6322|6298|6322|6298|1000
1613572570000|2021-02-17 14:36:10|6300|6288|6261|6250|6320|6288|6261|6250|1600
1613572580000|2021-02-17 14:36:20|6260|6242|6254|6233|6261|6242|6248|6233|1119
1613572590000|2021-02-17 14:36:30|6250|6232|6250|6217|6258|6232|6220|6205|11435
1613572600000|2021-02-17 14:36:40|6258|6219|6248|6221|6258|6221|6248|6219|0
1613572610000|2021-02-17 14:36:50|6240|6222|6224|6205|6240|6227|6224|6205|2493
1613572620000|2021-02-17 14:37:00|6223||6223||6223||6222||500
1613572630000|2021-02-17 14:37:10|6222|6206|6278|6243|6278|6243|6221|6206|6373
1613572640000|2021-02-17 14:37:20|6277|6244|6270|6243|6278|6244|6270|6243|1500
1613572650000|2021-02-17 14:37:30|6269|6244|6260|6210|6270|6262|6219|6209|5457
1613572660000|2021-02-17 14:37:40|6259|6211|6258|6210|6261|6211|6257|6210|500
1613572670000|2021-02-17 14:37:50|6255|6211|6235|6210|6255|6211|6218|6210|0
1613572680000|2021-02-17 14:38:00|6234|6211|6257|6226|6261|6235|6233|6210|4076
1613572690000|2021-02-17 14:38:10|6256|6227|6247|6210|6257|6235|6246|6210|1480
1613572700000|2021-02-17 14:38:20|6240|6214|6254|6236|6256|6244|6240|6214|2332
1613572710000|2021-02-17 14:38:30|6253|6225|6245|6227|6254|6243|6240|6225|500
1613572720000|2021-02-17 14:38:40|6250|6230|6271|6238|6279|6242|6250|6230|877
1613572730000|2021-02-17 14:38:50|6270|6239|6286|6254|6295|6254|6270|6238|0
1613572740000|2021-02-17 14:39:00|6279|6255|6290|6266|6291|6266|6279|6255|100
1613572750000|2021-02-17 14:39:10|6291|6267|6280|6254|6300|6280|6271|6254|2800
1613572760000|2021-02-17 14:39:20|||||||||1833
1613572770000|2021-02-17 14:39:30|6279|6255|6261|6240|6279|6255|6254|6230|427
1613572780000|2021-02-17 14:39:40|6258|6230|6254|6230|6258|6235|6253|6230|1200
1613572790000|2021-02-17 14:39:50|6255|6253|6255|6235|6255|6254|6246|6231|6670
1613572800000|2021-02-17 14:40:00|6254|6246|6255|6240|6255|6250|6254|6231|607
1613572810000|2021-02-17 14:40:10|6254|6231|6248|6231|6254|6235|6245|6231|1900
1613572820000|2021-02-17 14:40:20|6254|6230|6236|6210|6254|6231|6228|6210|2528
1613572830000|2021-02-17 14:40:30|6235||6228||6235||6228||0
1613572840000|2021-02-17 14:40:40|6230|6214|6239|6220|6239|6220|6230|6214|3764
1613572860000|2021-02-17 14:41:00|6245|6225|6250|6225|6250|6232|6245|6221|1200
1613572870000|2021-02-17 14:41:10|6249|6226|6250|6226|6250|6227|6249|6226|791
1613572880000|2021-02-17 14:41:20|6249|6220|6244|6217|6250|6220|6238|6211|1206
1613572890000|2021-02-17 14:41:30|6245|6218|6244|6221|6277|6244|6244|6217|2300
1613572900000|2021-02-17 14:41:40|6243|6217|6244|6220|6244|6220|6243|6217|0
1613572910000|2021-02-17 14:41:50|6245|6225|6264|6229|6264|6229|6245|6225|800
1613572920000|2021-02-17 14:42:00|6263|6230|6263|6244|6264|6244|6263|6230|100
1613572930000|2021-02-17 14:42:10|6262|6245|6273|6244|6273|6245|6262|6244|2096
1613572940000|2021-02-17 14:42:20|6278|6245|6276|6245|6278|6245|6276|6245|200
1613572950000|2021-02-17 14:42:30|6277|6250|6272|6251|6278|6251|6272|6250|344
1613572960000|2021-02-17 14:42:40|6271|6260|6297|6272|6300|6273|6271|6260|1096
1613572970000|2021-02-17 14:42:50|6298|6273|6298|6273|6298|6273|6298|6272|0
1613572980000|2021-02-17 14:43:00|6300|6274|6304|6280|6312|6297|6300|6273|2816
1613572990000|2021-02-17 14:43:10|6303|6281|6302|6280|6303|6281|6301|6280|500
1613573000000|2021-02-17 14:43:20|6301|6272|6296|6272|6301|6273|6296|6272|1332
1613573010000|2021-02-17 14:43:30|6295|6273|6296|6272|6296|6273|6295|6272|0
1613573020000|2021-02-17 14:43:40|6295|6265|6279|6264|6295|6266|6264|6250|2500
1613573030000|2021-02-17 14:43:50|6278|6251|6275|6256|6278|6264|6262|6250|2670
1613573040000|2021-02-17 14:44:00|6277|6252|6275|6250|6277|6252|6275|6250|0
1613573050000|2021-02-17 14:44:10|6269|6251|6260|6250|6269|6255|6260|6240|2350
1613573060000|2021-02-17 14:44:20|6262|6255|6260|6240|6262|6255|6260|6240|1600
1613573070000|2021-02-17 14:44:30|6259|6250|6264|6250|6267|6250|6258|6240|2588
1613573080000|2021-02-17 14:44:40|6265|6255|6276|6260|6276|6260|6265|6255|400
1613573090000|2021-02-17 14:44:50|6285|6261|6280|6261|6285|6261|6267|6260|300
1613573100000|2021-02-17 14:45:00|||||||||100
1613573110000|2021-02-17 14:45:10|6279||6280||6280||6279||821
1613573120000|2021-02-17 14:45:20|6283|6255|6289|6261|6289|6267|6283|6255|1100
1613573130000|2021-02-17 14:45:30|6288|6262|6289|6261|6289|6262|6288|6261|200
1613573140000|2021-02-17 14:45:40|6288|6263|6294|6280|6295|6280|6288|6263|1904
1613573150000|2021-02-17 14:45:50|6295|6281|6298|6280|6300|6281|6295|6280|700
1613573160000|2021-02-17 14:46:00|6297|6269|6294|6258|6297|6270|6294|6255|890
1613573170000|2021-02-17 14:46:10|6293|6259|6292|6270|6293|6270|6292|6258|0
1613573180000|2021-02-17 14:46:20|6291|6271|6292|6270|6292|6271|6291|6270|0
1613573190000|2021-02-17 14:46:30|6297|6271|6294|6270|6297|6271|6294|6270|350
1613573200000|2021-02-17 14:46:40|6293|6271|6292|6270|6294|6271|6292|6270|2100
1613573210000|2021-02-17 14:46:50|6293|6272|6303|6274|6307|6278|6293|6270|673
1613573220000|2021-02-17 14:47:00|6302|6270|6297|6270|6302|6278|6297|6270|0
1613573230000|2021-02-17 14:47:10|6296|6271|6293|6271|6296|6271|6288|6270|300
1613573240000|2021-02-17 14:47:20|6292|6270|6291|6270|6292|6270|6290|6270|200
1613573250000|2021-02-17 14:47:30|6290|6271|6288|6271|6291|6271|6288|6271|400
1613573260000|2021-02-17 14:47:40|6289|6272|6291|6272|6293|6280|6289|6272|600
1613573270000|2021-02-17 14:47:50|6290|6281|6287|6270|6290|6281|6285|6270|2757
1613573280000|2021-02-17 14:48:00|6286|6272|6295|6286|6298|6287|6285|6272|800
1613573290000|2021-02-17 14:48:10|6294|6278|6291|6272|6294|6278|6290|6270|2847
1613573300000|2021-02-17 14:48:20||6270||6272||6272||6270|100
1613573310000|2021-02-17 14:48:30|6290|6280|6286|6270|6290|6280|6286|6270|2100
1613573320000|2021-02-17 14:48:40|6291|6272|6297|6280|6297|6280|6291|6270|2131
1613573340000|2021-02-17 14:49:00|6296|6275|6290|6259|6296|6275|6275|6255|1794
1613573350000|2021-02-17 14:49:10|6289|6255|6286|6255|6289|6259|6286|6255|0
1613573360000|2021-02-17 14:49:20|6285|6256|6284|6255|6285|6256|6284|6255|100
1613573370000|2021-02-17 14:49:30|6281|6256|6279|6255|6281|6257|6278|6255|200
1613573380000|2021-02-17 14:49:40|6278|6256|6277|6255|6278|6275|6276|6255|850
1613573390000|2021-02-17 14:49:50|6274||6271||6277||6271||600
1613573400000|2021-02-17 14:50:00|6281|6262|6290|6267|6291|6268|6281|6262|1957
1613573410000|2021-02-17 14:50:10|6291|6268|6314|6285|6318|6290|6291|6267|1100
1613573420000|2021-02-17 14:50:20|6316|6286|6320|6289|6320|6289|6303|6286|0
1613573430000|2021-02-17 14:50:30||6290||6290||6290||6289|0
1613573440000|2021-02-17 14:50:40|6322|6291|6330|6306|6331|6311|6322|6290|2350
1613573450000|2021-02-17 14:50:50|6329||6329||6329||6329||0
1613573460000|2021-02-17 14:51:00|6326|6307|6304|6283|6326|6307|6304|6280|556
1613573470000|2021-02-17 14:51:10|6295|6280|6295|6268|6304|6286|6288|6266|2600
1613573480000|2021-02-17 14:51:20|6294||6295||6295||6294||410
1613573490000|2021-02-17 14:51:30||6261||6268||6268||6261|0
1613573500000|2021-02-17 14:51:40|6294|6266|6291|6264|6294|6266|6291|6261|280
1613573510000|2021-02-17 14:51:50|6290|6261|6290|6265|6290|6265|6290|6261|0
1613573530000|2021-02-17 14:52:10|||||||||200
1613573540000|2021-02-17 14:52:20||6266||6265||6267||6265|0
1613573550000|2021-02-17 14:52:30|6289|6266|6289|6275|6290|6275|6289|6265|700
1613573560000|2021-02-17 14:52:40|6291|6276|6299|6275|6299|6283|6291|6275|1121
1613573570000|2021-02-17 14:52:50|6286|6276|6282|6268|6286|6276|6282|6264|980
1613573580000|2021-02-17 14:53:00|6281|6264|6275|6263|6282|6267|6272|6262|3344
1613573590000|2021-02-17 14:53:10|6276|6264|6278|6265|6280|6265|6276|6264|300
1613573600000|2021-02-17 14:53:20|6280|6266|6292|6266|6293|6267|6280|6266|350
1613573610000|2021-02-17 14:53:30|6293|6280|6293|6280|6293|6280|6293|6280|374
1613573630000|2021-02-17 14:53:50|||||||||150
1613573640000|2021-02-17 14:54:00|6299|6283|6298|6284|6299|6284|6293|6283|900
1613573650000|2021-02-17 14:54:10|6299||6299||6299||6298||300
1613573660000|2021-02-17 14:54:20|6300|6285|6305|6292|6307|6295|6300|6285|1450
1613573670000|2021-02-17 14:54:30|6304|6285|6300|6287|6305|6287|6300|6280|600
1613573680000|2021-02-17 14:54:40|||||||||100
1613573690000|2021-02-17 14:54:50|6299||6298||6299||6298||1300
1613573700000|2021-02-17 14:55:00|6297|6279|6293|6279|6297|6280|6293|6279|500
1613573710000|2021-02-17 14:55:10|6292|6280|6293|6279|6293|6280|6292|6279|0
1613573720000|2021-02-17 14:55:20|6297|6280|6306|6295|6306|6295|6297|6279|1094
1613573730000|2021-02-17 14:55:30||6294||6294||6294||6294|0
1613573740000|2021-02-17 14:55:40||6296||6296||6296||6296|300
1613573750000|2021-02-17 14:55:50|6304|6293|6302|6289|6304|6293|6302|6289|639
1613573760000|2021-02-17 14:56:00|6301||6302||6302||6301||0
1613573770000|2021-02-17 14:56:10|6316|6294|6328|6300|6337|6300|6305|6294|2125
1613573780000|2021-02-17 14:56:20|6324|6297|6321|6299|6328|6299|6321|6297|0
1613573790000|2021-02-17 14:56:30|6320|6297|6308|6289|6320|6300|6308|6289|593
1613573800000|2021-02-17 14:56:40|6309||6301||6309||6301||979
1613573810000|2021-02-17 14:56:50|6302|6290|6310|6300|6310|6300|6302|6290|2296
1613573820000|2021-02-17 14:57:00|6315||6318||6318||6315||100
1613573840000|2021-02-17 14:57:20|6326|6310|6329|6310|6329|6310|6326|6310|200
1613573850000|2021-02-17 14:57:30|6328||6329||6329||6328||0
1613573860000|2021-02-17 14:57:40|6328|6318|6327|6310|6328|6318|6327|6310|100
1613573870000|2021-02-17 14:57:50|6328|6311|6338|6319|6338|6319|6328|6311|1000
1613573880000|2021-02-17 14:58:00||6320||6319||6320||6319|0
1613573900000|2021-02-17 14:58:20|6337||6331||6337||6331||724
1613573910000|2021-02-17 14:58:30|6330|6320|6329|6310|6330|6320|6329|6310|400
1613573920000|2021-02-17 14:58:40|6324||6332||6332||6324||100
1613573930000|2021-02-17 14:58:50|6331|6311|6332|6310|6332|6311|6331|6310|0
1613573940000|2021-02-17 14:59:00|6331|6311|6331|6311|6332|6311|6331|6310|420
1613573950000|2021-02-17 14:59:10|6332|6312|6333|6314|6333|6314|6332|6312|700
1613573960000|2021-02-17 14:59:20|6337|6315|6331|6316|6342|6316|6328|6315|1200
1613573970000|2021-02-17 14:59:30||6315||6316||6316||6315|500
1613573980000|2021-02-17 14:59:40|6340|6320|6340|6325|6340|6325|6340|6320|200
1613573990000|2021-02-17 14:59:50|||||||||1300
1613574010000|2021-02-17 15:00:10|6325|6321|6324|6311|6325|6321|6320|6310|3503
1613574020000|2021-02-17 15:00:20|6323|6310|6322|6311|6324|6311|6322|6310|800
1613574030000|2021-02-17 15:00:30|6324|6310|6322|6310|6324|6310|6321|6310|0
1613574050000|2021-02-17 15:00:50|6324|6311|6330|6313|6330|6314|6324|6311|4094
1613574060000|2021-02-17 15:01:00|6329|6311|6330|6310|6330|6311|6329|6310|0
1613574070000|2021-02-17 15:01:10|6329|6300|6327|6300|6329|6301|6327|6300|500
1613574080000|2021-02-17 15:01:20|6326|6301|6327|6301|6327|6302|6326|6301|0
1613574090000|2021-02-17 15:01:30|6326|6302|6326|6301|6327|6302|6326|6301|200
1613574100000|2021-02-17 15:01:40|6325|6302|6326|6301|6326|6310|6318|6301|0
1613574110000|2021-02-17 15:01:50|6325|6303|6326|6301|6326|6304|6325|6301|100
1613574120000|2021-02-17 15:02:00|6325|6303|6326|6301|6326|6304|6325|6301|300
1613574130000|2021-02-17 15:02:10|6325|6303|6326|6301|6326|6303|6325|6301|0
1613574140000|2021-02-17 15:02:20|6325|6303|6326|6301|6326|6303|6325|6301|0
1613574150000|2021-02-17 15:02:30||6304||6301||6304||6301|0
1613574160000|2021-02-17 15:02:40|6321|6300|6309|6298|6321|6300|6303|6288|1976
1613574170000|2021-02-17 15:02:50|6308|6295|6308|6290|6308|6295|6308|6290|0
1613574180000|2021-02-17 15:03:00|6304|6291|6302|6290|6304|6291|6302|6288|100
1613574190000|2021-02-17 15:03:10|6300|6288|6296|6280|6300|6288|6296|6280|500
1613574200000|2021-02-17 15:03:20|6295||6286||6295||6286||0
1613574210000|2021-02-17 15:03:30|6283|6281|6296|6280|6299|6286|6283|6280|943
1613574220000|2021-02-17 15:03:40|6293||6290||6296||6290||0
1613574230000|2021-02-17 15:03:50|6283|6275|6281|6270|6283|6275|6281|6270|1000
1613574240000|2021-02-17 15:04:00|||||||||300
1613574250000|2021-02-17 15:04:10|6288|6273|6288|6273|6288|6273|6281|6273|244
1613574260000|2021-02-17 15:04:20|6296|6274|6296|6279|6296|6279|6295|6274|500
1613574270000|2021-02-17 15:04:30|6295|6280|6300|6287|6300|6287|6295|6280|450
1613574280000|2021-02-17 15:04:40|6299|6282|6288|6270|6299|6282|6288|6269|700
1613574290000|2021-02-17 15:04:50|6287|6277|6285|6269|6287|6277|6285|6268|0
1613574300000|2021-02-17 15:05:00||6270||6270||6272||6270|0
1613574310000|2021-02-17 15:05:10|6279|6269|6286|6269|6286|6273|6275|6268|300
1613574320000|2021-02-17 15:05:20|6287|6270|6287|6278|6287|6278|6287|6270|0
1613574330000|2021-02-17 15:05:30|6288|6281|6295|6281|6295|6282|6288|6281|1142
1613574340000|2021-02-17 15:05:40||6283||6281||6283||6281|200
1613574360000|2021-02-17 15:06:00||6282||6282||6282||6281|1000
1613574370000|2021-02-17 15:06:10|||||||||200
1613574390000|2021-02-17 15:06:30|6296|6284|6296|6281|6300|6288|6296|6281|980
1613574400000|2021-02-17 15:06:40|6299|6282|6290|6271|6299|6283|6277|6268|2825
1613574410000|2021-02-17 15:06:50|6289|6269|6288|6269|6289|6269|6286|6269|0
1613574420000|2021-02-17 15:07:00|6287|6268|6288|6269|6290|6269|6283|6268|300
1613574430000|2021-02-17 15:07:10|6287|6270|6285|6268|6288|6270|6285|6268|650
1613574440000|2021-02-17 15:07:20|6290|6269|6295|6269|6295|6271|6288|6269|600
1613574450000|2021-02-17 15:07:30|6294|6270|6295|6270|6295|6270|6293|6270|0
1613574460000|2021-02-17 15:07:40|6294|6271|6295|6271|6295|6271|6294|6271|0
1613574470000|2021-02-17 15:07:50|6289||6295||6295||6289||0
1613574480000|2021-02-17 15:08:00|6294|6274|6292|6280|6294|6280|6292|6274|0
1613574500000|2021-02-17 15:08:20||6290||6280||6290||6274|100
1613574520000|2021-02-17 15:08:40|6298|6281|6298|6284|6300|6284|6296|6281|611
1613574530000|2021-02-17 15:08:50|6296|6272|6298|6282|6298|6282|6289|6271|500
1613574540000|2021-02-17 15:09:00|6296|6283|6303|6289|6303|6289|6296|6283|260
1613574550000|2021-02-17 15:09:10|6302|6283|6299|6281|6302|6288|6299|6280|400
1613574560000|2021-02-17 15:09:20|6302|6282|6298|6283|6302|6283|6298|6282|1575
1613574570000|2021-02-17 15:09:30|6297|6274|6283|6270|6297|6275|6283|6270|1099
1613574580000|2021-02-17 15:09:40|6281|6268|6279|6268|6281|6268|6279|6268|1106
1613574590000|2021-02-17 15:09:50|||||||||100
1613574600000|2021-02-17 15:10:00|6278|6270|6275|6268|6278|6270|6275|6268|400
1613574610000|2021-02-17 15:10:10||6262||6262||6262||6262|836
1613574620000|2021-02-17 15:10:20|6270|6264|6275|6262|6275|6264|6270|6262|100
1613574630000|2021-02-17 15:10:30||6265||6264||6267||6264|600
1613574640000|2021-02-17 15:10:40|6279|6266|6279|6268|6279|6271|6275|6266|660
1613574650000|2021-02-17 15:10:50|6278||6278||6278||6278||100
1613574660000|2021-02-17 15:11:00|6279||6278||6279||6278||300
1613574670000|2021-02-17 15:11:10|6279|6273|6276|6262|6279|6273|6272|6262|1825
1613574680000|2021-02-17 15:11:20|6279|6263|6281|6262|6281|6275|6276|6262|1420
1613574690000|2021-02-17 15:11:30||6265||6262||6265||6262|0
1613574700000|2021-02-17 15:11:40|6291|6268|6303|6290|6303|6290|6290|6262|2850
1613574710000|2021-02-17 15:11:50|6308|6291|6317|6293|6317|6293|6308|6290|0
1613574720000|2021-02-17 15:12:00|6316|6300|6322|6305|6325|6305|6316|6300|200
1613574730000|2021-02-17 15:12:10|6324|6306|6324|6307|6324|6307|6324|6306|0
1613574740000|2021-02-17 15:12:20|6322|6303|6320|6303|6324|6305|6314|6303|200
1613574750000|2021-02-17 15:12:30|6324|6304|6322|6303|6324|6304|6314|6303|0
1613574760000|2021-02-17 15:12:40|6314||6322||6322||6314||0
1613574770000|2021-02-17 15:12:50|6321|6300|6304|6287|6322|6300|6302|6279|1100
1613574780000|2021-02-17 15:13:00|6303|6300|6299|6284|6303|6300|6299|6284|1390
1613574800000|2021-02-17 15:13:20|6298|6275|6297|6276|6298|6276|6297|6275|300
1613574810000|2021-02-17 15:13:30|6296|6275|6294|6275|6296|6275|6294|6275|200
1613574820000|2021-02-17 15:13:40|6293|6276|6301|6279|6301|6279|6293|6275|0
1613574830000|2021-02-17 15:13:50|6300|6280|6299|6281|6300|6281|6299|6280|200
1613574840000|2021-02-17 15:14:00|6298|6279|6290|6275|6299|6279|6290|6275|400
1613574850000|2021-02-17 15:14:10|6293|6276|6299|6280|6301|6280|6293|6276|0
1613574860000|2021-02-17 15:14:20|6298||6297||6299||6297||0
1613574870000|2021-02-17 15:14:30|6296|6276|6297|6280|6297|6280|6293|6275|300
1613574880000|2021-02-17 15:14:40|||||||||1100
1613574900000|2021-02-17 15:15:00|6295||6295||6297||6293||0
1613574910000|2021-02-17 15:15:10|||||||||600
1613574920000|2021-02-17 15:15:20|6297|6281|6289|6275|6297|6287|6289|6275|3064
1613574940000|2021-02-17 15:15:40|6288|6270|6280|6270|6288|6270|6280|6270|294
1613574950000|2021-02-17 15:15:50|6279|6266|6271|6262|6279|6266|6268|6262|1560
1613574960000|2021-02-17 15:16:00|6263|6261|6264|6252|6264|6261|6261|6250|6698
1613574970000|2021-02-17 15:16:10|6276|6250|6270|6253|6276|6261|6270|6250|3380
1613574990000|2021-02-17 15:16:30|6269||6268||6269||6268||0
1613575000000|2021-02-17 15:16:40|6269||6267||6269||6267||300
1613575010000|2021-02-17 15:16:50|6269||6269||6269||6268||0
1613575020000|2021-02-17 15:17:00|6268|6250|6251|6238|6268|6250|6251|6238|8837
1613575030000|2021-02-17 15:17:10|6257|6241|6262|6241|6264|6245|6257|6241|700
1613575040000|2021-02-17 15:17:20|6261|6242|6269|6245|6269|6252|6261|6240|1000
1613575050000|2021-02-17 15:17:30|6268|6248|6274|6259|6279|6261|6268|6248|0
1613575060000|2021-02-17 15:17:40|6273||6274||6274||6273||0
1613575070000|2021-02-17 15:17:50|6273|6250|6265|6250|6273|6252|6265|6250|900
1613575090000|2021-02-17 15:18:10|6273|6251|6273|6257|6273|6257|6273|6251|258
1613575100000|2021-02-17 15:18:20|6279|6258|6278|6259|6279|6261|6278|6258|100
1613575110000|2021-02-17 15:18:30|6277|6260|6277|6260|6277|6260|6277|6260|0
1613575120000|2021-02-17 15:18:40|6276|6261|6272|6260|6276|6261|6272|6260|1096
1613575130000|2021-02-17 15:18:50|6273|6261|6294|6274|6299|6274|6273|6261|3481
1613575140000|2021-02-17 15:19:00|||||||||100
1613575150000|2021-02-17 15:19:10|6293|6275|6293|6274|6294|6275|6293|6274|200
1613575160000|2021-02-17 15:19:20|6292||6291||6292||6291||225
1613575170000|2021-02-17 15:19:30|6290||6291||6291||6290||0
1613575180000|2021-02-17 15:19:40|6292|6275|6294|6274|6294|6275|6292|6274|0
1613575190000|2021-02-17 15:19:50|6300|6275|6299|6284|6300|6285|6299|6275|200
1613575200000|2021-02-17 15:20:00||6285||6285||6285||6285|0
1613575210000|2021-02-17 15:20:10||6284||6284||6284||6284|0
1613575220000|2021-02-17 15:20:20|6300|6286|6306|6286|6306|6286|6299|6286|100
1613575230000|2021-02-17 15:20:30|6305|6287|6305|6287|6306|6287|6304|6286|300
1613575240000|2021-02-17 15:20:40|6304|6286|6295|6286|6304|6286|6295|6286|200
1613575250000|2021-02-17 15:20:50|6294|6284|6294|6278|6294|6284|6294|6274|100
1613575260000|2021-02-17 15:21:00|6293|6277|6291|6270|6293|6277|6291|6270|0
1613575270000|2021-02-17 15:21:10|6290|6271|6288|6270|6290|6272|6288|6270|0
1613575280000|2021-02-17 15:21:20|6287||6282||6287||6282||300
1613575290000|2021-02-17 15:21:30|6281|6265|6258|6244|6281|6265|6258|6240|2320
1613575300000|2021-02-17 15:21:40|6257|6243|6265|6247|6266|6247|6254|6243|600
1613575310000|2021-02-17 15:21:50|6266|6248|6267|6252|6270|6252|6265|6248|1442
1613575320000|2021-02-17 15:22:00|6266|6250|6264|6249|6267|6250|6264|6246|0
1613575340000|2021-02-17 15:22:20|6263|6246|6263|6246|6264|6246|6263|6246|0
1613575350000|2021-02-17 15:22:30|6262|6240|6259|6243|6262|6243|6254|6240|400
1613575360000|2021-02-17 15:22:40|6260|6245|6258|6245|6261|6245|6258|6245|0
1613575370000|2021-02-17 15:22:50|6255|6243|6251|6238|6256|6243|6251|6238|2291
1613575380000|2021-02-17 15:23:00|6250|6237|6247|6235|6250|6237|6246|6235|902
1613575390000|2021-02-17 15:23:10|6246|6237|6253|6240|6255|6240|6246|6237|2208
1613575400000|2021-02-17 15:23:20|6254|6235|6270|6247|6276|6252|6254|6235|620
1613575410000|2021-02-17 15:23:30|6276|6248|6275|6250|6276|6252|6269|6248|0
1613575420000|2021-02-17 15:23:40|6274|6249|6271|6244|6274|6249|6271|6244|2000
1613575440000|2021-02-17 15:24:00|6270|6243|6260|6243|6270|6244|6259|6243|100
1613575450000|2021-02-17 15:24:10|6259||6260||6261||6259||0
1613575460000|2021-02-17 15:24:20|6256|6242|6249|6237|6256|6242|6249|6235|452
1613575470000|2021-02-17 15:24:30|6248|6234|6243|6230|6248|6234|6242|6230|1200
1613575480000|2021-02-17 15:24:40|6242|6231|6243|6230|6243|6231|6242|6230|100
1613575500000|2021-02-17 15:25:00|6240|6231|6239|6230|6240|6231|6236|6230|535
1613575510000|2021-02-17 15:25:10|||||||||200
1613575520000|2021-02-17 15:25:20|6243|6232|6245|6232|6245|6232|6243|6232|616
1613575530000|2021-02-17 15:25:30|6244|6230|6242|6226|6244|6230|6242|6226|610
1613575540000|2021-02-17 15:25:40|6240|6230|6240|6230|6240|6240|6240|6230|1000
1613575550000|2021-02-17 15:25:50|||||||||385
1613575560000|2021-02-17 15:26:00|6243|6232|6247|6235|6247|6235|6243|6232|700
1613575570000|2021-02-17 15:26:10|6249|6237|6249|6238|6249|6238|6249|6235|100
1613575580000|2021-02-17 15:26:20|6255|6240|6254|6240|6258|6240|6254|6240|1165
1613575590000|2021-02-17 15:26:30|6253|6241|6253|6238|6254|6245|6252|6231|1112
1613575600000|2021-02-17 15:26:40|6252|6231|6251|6233|6253|6234|6251|6231|300
1613575610000|2021-02-17 15:26:50|6250|6235|6251|6233|6251|6235|6250|6233|1800
1613575620000|2021-02-17 15:27:00|6250|6234|6251|6234|6251|6235|6250|6230|0
1613575630000|2021-02-17 15:27:10|6250||6251||6251||6250||1500
1613575640000|2021-02-17 15:27:20|6250|6230|6247|6230|6250|6230|6247|6230|400
1613575650000|2021-02-17 15:27:30|6246|6232|6243|6230|6246|6236|6237|6230|5489
1613575660000|2021-02-17 15:27:40|||||||||100
1613575670000|2021-02-17 15:27:50|6242|6231|6240|6230|6242|6231|6240|6230|319
1613575680000|2021-02-17 15:28:00|6237|6234|6240|6230|6240|6234|6237|6230|200
1613575690000|2021-02-17 15:28:10|6241|6235|6252|6242|6252|6242|6241|6230|1060
1613575700000|2021-02-17 15:28:20|6257|6243|6257|6247|6257|6247|6257|6242|200
1613575710000|2021-02-17 15:28:30|6256|6244|6256|6238|6256|6244|6252|6237|603
1613575720000|2021-02-17 15:28:40||6241||6241||6241||6238|0
1613575730000|2021-02-17 15:28:50|6248|6237|6245|6230|6248|6237|6245|6230|100
1613575740000|2021-02-17 15:29:00|6246|6229|6237|6225|6246|6229|6237|6225|1677
1613575750000|2021-02-17 15:29:10|6236|6224|6230|6214|6236|6225|6230|6214|5569
1613575760000|2021-02-17 15:29:20|6229|6216|6237|6221|6238|6222|6229|6214|1100
1613575780000|2021-02-17 15:29:40|6230|6225|6237|6225|6237|6225|6230|6225|1200
1613575790000|2021-02-17 15:29:50|6236|6230|6235|6225|6236|6230|6235|6225|1800
1613575800000|2021-02-17 15:30:00|6234|6217|6231|6218|6234|6222|6230|6214|800
1613575810000|2021-02-17 15:30:10|6230|6212|6227|6215|6230|6215|6227|6212|200
1613575820000|2021-02-17 15:30:20|6223|6213|6209|6201|6223|6213|6206|6201|8733
1613575830000|2021-02-17 15:30:30|6208|6200|6199|6184|6208|6200|6194|6180|22265
1613575840000|2021-02-17 15:30:40|6198|6185|6198|6193|6209|6193|6198|6185|4484
1613575850000|2021-02-17 15:30:50|6199|6184|6192|6170|6199|6188|6185|6170|7331
1613575860000|2021-02-17 15:31:00|6191|6171|6200|6180|6201|6180|6185|6170|3107
1613575870000|2021-02-17 15:31:10|6199|6181|6213|6194|6213|6194|6198|6181|3287
1613575880000|2021-02-17 15:31:20|6212|6205|6247|6217|6250|6218|6212|6205|2650
1613575890000|2021-02-17 15:31:30|6246|6218|6229|6214|6247|6218|6229|6214|650
1613575900000|2021-02-17 15:31:40||6215||6215||6215||6215|400
1613575910000|2021-02-17 15:31:50|6232|6216|6221|6208|6232|6216|6219|6208|222
1613575920000|2021-02-17 15:32:00|6222|6209|6232|6216|6232|6216|6222|6208|600
1613575930000|2021-02-17 15:32:10|||||||||640
1613575950000|2021-02-17 15:32:30|6231||6232||6232||6231||140
1613575960000|2021-02-17 15:32:40|6216|6215|6227|6216|6231|6216|6216|6208|3536
1613575970000|2021-02-17 15:32:50|6228||6226||6228||6226||500
1613575980000|2021-02-17 15:33:00|6228|6217|6235|6222|6235|6222|6226|6217|742
1613575990000|2021-02-17 15:33:10|6244|6223|6243|6227|6247|6227|6243|6223|500
1613576000000|2021-02-17 15:33:20||6223||6227||6227||6223|0
1613576010000|2021-02-17 15:33:30|6242|6223|6222|6208|6242|6223|6220|6208|950
1613576020000|2021-02-17 15:33:40|6221|6205|6220|6200|6221|6205|6220|6200|100
1613576030000|2021-02-17 15:33:50|6215||6214||6215||6214||300
1613576040000|2021-02-17 15:34:00|6213|6193|6205|6191|6213|6200|6205|6188|1840
1613576050000|2021-02-17 15:34:10|6206|6188|6205|6189|6206|6200|6204|6187|640
1613576060000|2021-02-17 15:34:20|6200|6185|6200|6185|6200|6185|6200|6185|0
1613576070000|2021-02-17 15:34:30|6213|6190|6212|6193|6215|6198|6207|6190|1843
1613576080000|2021-02-17 15:34:40|6211|6196|6226|6206|6227|6206|6211|6196|500
1613576090000|2021-02-17 15:34:50|6229|6208|6226|6209|6229|6209|6226|6208|0
1613576100000|2021-02-17 15:35:00|6234|6210|6234|6213|6234|6213|6234|6210|200
1613576110000|2021-02-17 15:35:10|6240|6214|6234|6226|6243|6226|6234|6213|400
1613576120000|2021-02-17 15:35:20|6235|6218|6226|6210|6235|6218|6226|6210|600
1613576130000|2021-02-17 15:35:30|6230||6230||6232||6230||0
1613576140000|2021-02-17 15:35:40|6231|6212|6232|6212|6232|6213|6230|6212|100
1613576150000|2021-02-17 15:35:50|6233|6222|6233|6218|6238|6222|6220|6211|1000
1613576160000|2021-02-17 15:36:00|6231|6225|6231|6218|6231|6225|6228|6218|900
1613576180000|2021-02-17 15:36:20||6220||6221||6221||6218|140
1613576190000|2021-02-17 15:36:30|||||||||100
1613576200000|2021-02-17 15:36:40|6233|6222|6238|6226|6238|6226|6231|6222|732
1613576210000|2021-02-17 15:36:50|6237||6238||6238||6237||230
1613576220000|2021-02-17 15:37:00|6237|6229|6238|6229|6238|6229|6237|6229|100
1613576230000|2021-02-17 15:37:10|6246|6230|6231|6221|6246|6233|6230|6221|1100
1613576240000|2021-02-17 15:37:20|6229|6220|6208|6200|6231|6220|6208|6200|2500
1613576250000|2021-02-17 15:37:30|6207|6201|6207|6200|6208|6201|6207|6200|200
1613576260000|2021-02-17 15:37:40|||||||||800
1613576270000|2021-02-17 15:37:50|6208|6204|6213|6200|6213|6205|6208|6200|1100
1613576280000|2021-02-17 15:38:00|||||||||100
1613576290000|2021-02-17 15:38:10|6212|6196|6201|6188|6212|6196|6201|6188|2868
1613576300000|2021-02-17 15:38:20||6189||6188||6189||6188|200
1613576310000|2021-02-17 15:38:30|6200||6200||6200||6200||0
1613576320000|2021-02-17 15:38:40|6199||6198||6199||6197||811
1613576330000|2021-02-17 15:38:50|6203|6190|6211|6190|6215|6191|6203|6190|2068
1613576340000|2021-02-17 15:39:00|6213|6191|6210|6190|6213|6191|6209|6190|813
1613576360000|2021-02-17 15:39:20|6206|6192|6212|6197|6213|6197|6206|6192|200
1613576370000|2021-02-17 15:39:30|6213|6198|6225|6202|6225|6202|6213|6198|700
1613576380000|2021-02-17 15:39:40|||||||||600
1613576390000|2021-02-17 15:39:50|6224||6224||6225||6223||0
1613576400000|2021-02-17 15:40:00|6220|6203|6223|6208|6223|6208|6220|6202|0
1613576410000|2021-02-17 15:40:10||6211||6208||6213||6208|0
1613576420000|2021-02-17 15:40:20|6219|6202|6214|6200|6219|6208|6214|6194|200
1613576430000|2021-02-17 15:40:30|||||||||100
1613576440000|2021-02-17 15:40:40|||||||||580
1613576460000|2021-02-17 15:41:00|6213|6201|6213|6201|6213|6201|6213|6201|200
1613576470000|2021-02-17 15:41:10|6212|6202|6213|6202|6213|6202|6212|6202|0
1613576480000|2021-02-17 15:41:20|6212|6201|6212|6203|6217|6208|6212|6201|1652
1613576490000|2021-02-17 15:41:30|6211|6201|6206|6197|6211|6201|6202|6195|500
1613576500000|2021-02-17 15:41:40|6210|6198|6211|6202|6211|6202|6210|6198|302
1613576510000|2021-02-17 15:41:50|6206|6201|6206|6195|6206|6201|6206|6190|400
1613576520000|2021-02-17 15:42:00|6205|6196|6209|6201|6209|6202|6205|6196|100
1613576530000|2021-02-17 15:42:10|6208|6202|6208|6201|6208|6202|6208|6201|0
1613576540000|2021-02-17 15:42:20||6202||6201||6202||6201|0
1613576550000|2021-02-17 15:42:30|6207|6200|6207|6195|6208|6200|6200|6194|4320
1613576560000|2021-02-17 15:42:40|6200|6192|6200|6190|6200|6192|6200|6190|0
1613576570000|2021-02-17 15:42:50|6199|6191|6195|6188|6200|6191|6195|6188|100
1613576580000|2021-02-17 15:43:00|6194|6189|6194|6188|6195|6190|6194|6188|1100
1613576590000|2021-02-17 15:43:10|6193|6183|6200|6191|6200|6191|6192|6180|3170
1613576600000|2021-02-17 15:43:20|6199|6189|6199|6189|6199|6189|6199|6189|0
1613576610000|2021-02-17 15:43:30|6198|6190|6198|6186|6198|6192|6197|6186|1227
1613576620000|2021-02-17 15:43:40||6183||6185||6185||6180|0
1613576630000|2021-02-17 15:43:50|6192|6180|6191|6180|6198|6182|6191|6180|200
1613576640000|2021-02-17 15:44:00|6190||6191||6191||6190||100
1613576650000|2021-02-17 15:44:10|6196|6181|6196|6182|6197|6186|6196|6181|600
1613576660000|2021-02-17 15:44:20|6198|6183|6199|6182|6200|6183|6197|6182|1040
1613576670000|2021-02-17 15:44:30|6200|6183|6200|6189|6204|6189|6200|6183|0
1613576680000|2021-02-17 15:44:40|6198|6186|6200|6188|6200|6189|6198|6186|100
1613576690000|2021-02-17 15:44:50|6199|6189|6206|6191|6207|6195|6199|6188|2146
1613576700000|2021-02-17 15:45:00|6205|6185|6198|6185|6205|6200|6198|6184|550
1613576710000|2021-02-17 15:45:10|6197|6189|6198|6190|6198|6191|6197|6184|1161
1613576720000|2021-02-17 15:45:20|6197|6191|6197|6190|6197|6191|6197|6190|100
1613576730000|2021-02-17 15:45:30|6194|6183|6194|6183|6194|6185|6193|6183|700
1613576740000|2021-02-17 15:45:40|6197|6185|6193|6183|6199|6189|6193|6183|1200
1613576750000|2021-02-17 15:45:50|6192||6191||6193||6190||100
1613576760000|2021-02-17 15:46:00|6187|6189|6195|6189|6195|6189|6187|6189|500
1613576770000|2021-02-17 15:46:10|6190|6186|6193|6187|6193|6187|6188|6183|5674
1613576780000|2021-02-17 15:46:20|6194|6188|6201|6193|6201|6193|6194|6188|600
1613576790000|2021-02-17 15:46:30|6204|6194|6209|6197|6209|6197|6200|6194|502
1613576800000|2021-02-17 15:46:40|6208|6198|6208|6197|6208|6202|6208|6197|1100
1613576810000|2021-02-17 15:46:50|6197|6195|6197|6188|6197|6195|6197|6183|3100
1613576820000|2021-02-17 15:47:00||6186||6190||6190||6186|0
1613576830000|2021-02-17 15:47:10|6196|6187|6195|6186|6196|6187|6194|6186|300
1613576840000|2021-02-17 15:47:20|6194|6187|6194|6186|6194|6187|6194|6186|320
1613576850000|2021-02-17 15:47:30|6193|6187|6204|6189|6204|6189|6193|6186|1398
1613576860000|2021-02-17 15:47:40|||||||||100
1613576870000|2021-02-17 15:47:50|6199|6188|6196|6188|6199|6188|6196|6188|501
1613576880000|2021-02-17 15:48:00|6195|6187|6194|6190|6195|6190|6194|6187|100
1613576890000|2021-02-17 15:48:10|6193|6187|6198|6191|6198|6191|6190|6187|2280
1613576900000|2021-02-17 15:48:20|6197|6187|6192|6187|6197|6187|6192|6187|200
1613576910000|2021-02-17 15:48:30|6191||6191||6191||6191||200
1613576920000|2021-02-17 15:48:40|6192|6183|6187|6180|6192|6183|6183|6180|700
1613576930000|2021-02-17 15:48:50|6191||6190||6191||6190||300
1613576940000|2021-02-17 15:49:00|6189|6181|6189|6181|6192|6182|6189|6181|558
1613576950000|2021-02-17 15:49:10|6192|6182|6192|6185|6193|6186|6191|6182|810
1613576960000|2021-02-17 15:49:20|6193|6188|6189|6180|6193|6188|6189|6180|300
1613576970000|2021-02-17 15:49:30|6190|6181|6191|6181|6192|6181|6190|6181|1300
1613576980000|2021-02-17 15:49:40|6194|6190|6193|6186|6194|6190|6193|6181|1786
1613576990000|2021-02-17 15:49:50|6194|6183|6193|6185|6194|6185|6193|6182|0
1613577000000|2021-02-17 15:50:00|6191||6191||6191||6191||0
1613577010000|2021-02-17 15:50:10|6190||6190||6190||6190||300
1613577020000|2021-02-17 15:50:20|6189|6182|6188|6180|6189|6182|6188|6180|1516
1613577030000|2021-02-17 15:50:30||6182||6180||6182||6180|0
1613577040000|2021-02-17 15:50:40|||||||||200
1613577050000|2021-02-17 15:50:50|6189|6181|6192|6183|6192|6184|6189|6181|1117
1613577060000|2021-02-17 15:51:00|6186|6184|6186|6180|6186|6186|6184|6180|300
1613577070000|2021-02-17 15:51:10|6189|6183|6202|6190|6202|6190|6189|6183|2275
1613577080000|2021-02-17 15:51:20|6201|6187|6201|6187|6201|6187|6194|6187|100
1613577090000|2021-02-17 15:51:30|6193|6185|6189|6180|6193|6185|6189|6180|15396
1613577100000|2021-02-17 15:51:40||6181||6180||6181||6180|320
1613577110000|2021-02-17 15:51:50|6183|6181|6188|6182|6189|6182|6183|6180|400
1613577120000|2021-02-17 15:52:00|6183|6180|6180|6175|6183|6182|6176|6170|9583
1613577130000|2021-02-17 15:52:10|6181|6176|6185|6176|6185|6176|6181|6176|3525
1613577140000|2021-02-17 15:52:20|6184|6177|6199|6186|6199|6186|6184|6177|2000
1613577150000|2021-02-17 15:52:30|6198|6189|6195|6182|6198|6189|6194|6176|200
1613577160000|2021-02-17 15:52:40|6187|6183|6187|6177|6187|6183|6187|6175|150
1613577170000|2021-02-17 15:52:50||6180||6177||6182||6177|300
1613577180000|2021-02-17 15:53:00|6186|6178|6186|6177|6186|6180|6186|6175|0
1613577190000|2021-02-17 15:53:10|6185|6176|6184|6176|6185|6180|6183|6175|500
1613577200000|2021-02-17 15:53:20|6183|6175|6186|6177|6186|6180|6180|6175|2198
1613577210000|2021-02-17 15:53:30|6185|6175|6186|6177|6186|6178|6185|6175|200
1613577220000|2021-02-17 15:53:40|6185|6178|6185|6178|6185|6178|6185|6177|0
1613577230000|2021-02-17 15:53:50|6186|6177|6185|6177|6186|6178|6185|6177|0
1613577240000|2021-02-17 15:54:00|6184|6178|6190|6179|6190|6181|6184|6176|1283
1613577250000|2021-02-17 15:54:10|6189||6189||6189||6189||3440
1613577260000|2021-02-17 15:54:20|6187|6180|6190|6180|6190|6180|6187|6180|0
1613577270000|2021-02-17 15:54:30|||||||||420
1613577280000|2021-02-17 15:54:40|6196||6196||6196||6196||1330
1613577300000|2021-02-17 15:55:00||6181||6181||6181||6180|0
1613577310000|2021-02-17 15:55:10|6195||6196||6196||6195||0
1613577320000|2021-02-17 15:55:20||6182||6182||6182||6182|141
1613577330000|2021-02-17 15:55:30|6198|6188|6220|6210|6222|6210|6198|6188|5500
1613577340000|2021-02-17 15:55:40|6219|6209|6209|6198|6219|6209|6209|6196|1750
1613577350000|2021-02-17 15:55:50|6208|6199|6195|6183|6208|6199|6195|6180|1616
1613577360000|2021-02-17 15:56:00||6184||6186||6187||6180|480
1613577370000|2021-02-17 15:56:10||6185||6185||6187||6180|0
1613577380000|2021-02-17 15:56:20||6186||6185||6187||6180|200
1613577390000|2021-02-17 15:56:30|6199|6186|6204|6191|6204|6191|6198|6182|450
1613577400000|2021-02-17 15:56:40|6203|6195|6204|6195|6204|6195|6203|6190|0
1613577410000|2021-02-17 15:56:50|||||||||500
1613577430000|2021-02-17 15:57:10|||||||||100
1613577440000|2021-02-17 15:57:20|||||||||300
1613577450000|2021-02-17 15:57:30|6212|6196|6213|6197|6213|6197|6211|6196|502
1613577460000|2021-02-17 15:57:40|6212||6212||6212||6212||0
1613577470000|2021-02-17 15:57:50|6213|6198|6213|6197|6213|6198|6213|6197|0
1613577480000|2021-02-17 15:58:00||6198||6198||6198||6198|0
1613577490000|2021-02-17 15:58:10|6212|6199|6213|6199|6213|6199|6212|6199|584
1613577510000|2021-02-17 15:58:30||6200||6200||6200||6200|0
1613577550000|2021-02-17 15:59:10|6219|6201|6230|6216|6232|6217|6219|6201|1955
1613577570000|2021-02-17 15:59:30|6229||6230||6230||6229||500
1613577580000|2021-02-17 15:59:40|6229|6218|6228|6216|6229|6218|6227|6216|200
1613577590000|2021-02-17 15:59:50|6227||6225||6228||6225||0
1613577600000|2021-02-17 16:00:00|6221|6215|6210|6200|6221|6215|6210|6200|1300
1613577610000|2021-02-17 16:00:10|6216|6203|6215|6204|6216|6204|6215|6203|200
1613577640000|2021-02-17 16:00:40|6214||6213||6214||6213||3360
1613577650000|2021-02-17 16:00:50|6212|6203|6199|6190|6212|6203|6199|6190|4002
1613577660000|2021-02-17 16:01:00|6198|6185|6198|6185|6198|6186|6198|6182|1125
1613577670000|2021-02-17 16:01:10||6186||6186||6186||6182|0
1613577680000|2021-02-17 16:01:20||6184||6184||6184||6184|0
1613577690000|2021-02-17 16:01:30||6186||6188||6188||6184|0
1613577700000|2021-02-17 16:01:40|6202|6190|6209|6193|6211|6193|6202|6190|3041
1613577710000|2021-02-17 16:01:50|6208|6194|6208|6191|6209|6195|6208|6185|100
1613577720000|2021-02-17 16:02:00|6207|6192|6207|6191|6207|6192|6207|6191|0
1613577730000|2021-02-17 16:02:10|6206|6185|6200|6182|6206|6185|6200|6180|0
1613577740000|2021-02-17 16:02:20|6199|6180|6196|6181|6199|6181|6196|6180|100
1613577750000|2021-02-17 16:02:30|6195|6182|6195|6182|6195|6182|6195|6182|100
1613577760000|2021-02-17 16:02:40|||||||||150
1613577770000|2021-02-17 16:02:50|||||||||100
1613577830000|2021-02-17 16:03:50|6194|6183|6193|6183|6195|6184|6193|6183|1300
1613577840000|2021-02-17 16:04:00|6190|6181|6184|6175|6190|6181|6184|6175|1169
1613577850000|2021-02-17 16:04:10|6183|6172|6178|6170|6183|6172|6178|6170|1013
1613577870000|2021-02-17 16:04:30|6174|6169|6168|6160|6174|6169|6168|6160|5014
1613577880000|2021-02-17 16:04:40|6169|6161|6181|6167|6183|6167|6169|6161|2112
1613577890000|2021-02-17 16:04:50||6164||6162||6164||6160|0
1613577900000|2021-02-17 16:05:00|6180|6163|6177|6160|6180|6163|6177|6160|0
1613577910000|2021-02-17 16:05:10|6176|6161|6176|6160|6176|6161|6175|6160|0
1613577920000|2021-02-17 16:05:20|6175||6174||6175||6174||0
1613577930000|2021-02-17 16:05:30|6173|6157|6165|6156|6173|6157|6165|6155|452
1613577940000|2021-02-17 16:05:40|6166|6155|6174|6160|6174|6160|6166|6155|1550
1613577950000|2021-02-17 16:05:50|6173|6157|6174|6158|6174|6160|6164|6155|600
1613577960000|2021-02-17 16:06:00|6173||6172||6173||6172||0
1613577970000|2021-02-17 16:06:10|6169|6157|6164|6153|6169|6165|6164|6150|1446
1613577980000|2021-02-17 16:06:20|6163|6151|6153|6140|6163|6153|6153|6140|6614
1613577990000|2021-02-17 16:06:30|6152|6141|6147|6135|6152|6141|6147|6134|929
1613578000000|2021-02-17 16:06:40|6148|6138|6168|6149|6168|6149|6148|6134|1800
1613578010000|2021-02-17 16:06:50|6167|6150|6160|6148|6168|6151|6154|6140|375
1613578020000|2021-02-17 16:07:00|6166|6149|6168|6148|6172|6170|6166|6147|1783
1613578030000|2021-02-17 16:07:10|6167|6147|6168|6148|6168|6150|6167|6147|150
1613578040000|2021-02-17 16:07:20|6167|6149|6181|6158|6183|6159|6167|6148|661
1613578050000|2021-02-17 16:07:30|6180|6159|6181|6158|6181|6159|6180|6158|0
1613578060000|2021-02-17 16:07:40||6159||6160||6161||6158|0
1613578070000|2021-02-17 16:07:50|6166|6161|6179|6161|6181|6161|6166|6161|100
1613578080000|2021-02-17 16:08:00|6178|6162|6179|6162|6179|6163|6178|6162|100
1613578090000|2021-02-17 16:08:10||6163||6163||6164||6162|100
1613578100000|2021-02-17 16:08:20|6178|6164|6189|6165|6189|6165|6178|6164|200
1613578110000|2021-02-17 16:08:30||6166||6167||6168||6166|0
1613578120000|2021-02-17 16:08:40||6168||6167||6172||6167|100
1613578130000|2021-02-17 16:08:50||6172||6167||6172||6167|0
1613578140000|2021-02-17 16:09:00||6172||6172||6172||6167|0
1613578150000|2021-02-17 16:09:10|6188|6173|6189|6173|6189|6174|6188|6172|150
1613578160000|2021-02-17 16:09:20|6188||6189||6189||6188||100
1613578170000|2021-02-17 16:09:30|6188|6167|6173|6160|6189|6167|6173|6160|425
1613578180000|2021-02-17 16:09:40|6172|6152|6172|6151|6172|6152|6172|6151|1300
1613578190000|2021-02-17 16:09:50|6162|6150|6167|6153|6168|6153|6162|6150|2194
1613578210000|2021-02-17 16:10:10|6166|6160|6164|6150|6167|6160|6164|6150|700
1613578220000|2021-02-17 16:10:20|6163||6163||6163||6163||100
1613578230000|2021-02-17 16:10:30|6153|6144|6152|6135|6153|6144|6152|6135|350
1613578240000|2021-02-17 16:10:40|6151|6136|6151|6135|6152|6136|6151|6135|1400
1613578250000|2021-02-17 16:10:50|6150|6136|6151|6135|6151|6136|6150|6135|0
1613578260000|2021-02-17 16:11:00|6136|6134|6141|6130|6151|6137|6136|6130|2881
1613578270000|2021-02-17 16:11:10|6140|6126|6129|6114|6141|6127|6126|6111|9658
1613578280000|2021-02-17 16:11:20|6128|6111|6126|6108|6128|6111|6123|6108|4468
1613578290000|2021-02-17 16:11:30|6127|6109|6133|6113|6142|6114|6127|6108|4330
1613578300000|2021-02-17 16:11:40|6132|6114|6133|6114|6133|6115|6132|6114|0
1613578310000|2021-02-17 16:11:50|6120|6113|6132|6116|6133|6116|6120|6113|0
1613578320000|2021-02-17 16:12:00|6131|6126|6129|6108|6131|6126|6128|6108|408
1613578330000|2021-02-17 16:12:10|6128|6111|6120|6108|6128|6111|6120|6108|0
1613578340000|2021-02-17 16:12:20|6119|6106|6119|6106|6119|6106|6119|6106|907
1613578350000|2021-02-17 16:12:30|||||||||411
1613578360000|2021-02-17 16:12:40|6118||6118||6118||6118||519
1613578370000|2021-02-17 16:12:50|6119|6108|6126|6109|6126|6109|6119|6108|1154
1613578380000|2021-02-17 16:13:00|6128|6110|6128|6110|6128|6110|6127|6109|200
1613578390000|2021-02-17 16:13:10|6127||6128||6128||6127||705
1613578400000|2021-02-17 16:13:20|6127|6109|6119|6106|6127|6109|6119|6106|1128
1613578410000|2021-02-17 16:13:30||6107||6107||6107||6107|229
1613578420000|2021-02-17 16:13:40||6106||6107||6107||6106|107
1613578430000|2021-02-17 16:13:50|6113|6106|6101|6084|6113|6106|6098|6081|14294
1613578440000|2021-02-17 16:14:00|6100|6081|6084|6062|6100|6083|6081|6062|8151
1613578450000|2021-02-17 16:14:10|6083|6064|6086|6074|6086|6075|6077|6062|1416
1613578460000|2021-02-17 16:14:20|6085|6069|6093|6079|6093|6079|6085|6069|908
1613578470000|2021-02-17 16:14:30|6092|6071|6088|6070|6093|6072|6088|6070|100
1613578480000|2021-02-17 16:14:40|6090|6069|6081|6063|6090|6089|6078|6063|900
1613578490000|2021-02-17 16:14:50|6084|6064|6084|6075|6084|6075|6084|6063|589
1613578500000|2021-02-17 16:15:00|6083|6067|6079|6063|6083|6067|6079|6063|2800
1613578510000|2021-02-17 16:15:10|6080|6065|6079|6070|6080|6070|6079|6063|300
1613578520000|2021-02-17 16:15:20|6075|6071|6084|6070|6084|6074|6075|6070|1400
1613578530000|2021-02-17 16:15:30||6071||6070||6071||6070|0
1613578540000|2021-02-17 16:15:40|6083|6071|6077|6063|6083|6071|6077|6063|956
1613578550000|2021-02-17 16:15:50|6076|6065|6063|6056|6076|6065|6063|6056|2931
1613578560000|2021-02-17 16:16:00|6059|6055|6057|6040|6063|6055|6053|6040|5075
1613578570000|2021-02-17 16:16:10|6052|6041|6049|6040|6054|6046|6046|6040|1500
1613578580000|2021-02-17 16:16:20|6050||6048||6050||6048||200
1613578590000|2021-02-17 16:16:30|6045|6036|6040|6028|6048|6036|6026|6020|5942
1613578600000|2021-02-17 16:16:40|6037|6024|6037|6024|6037|6027|6037|6024|400
1613578610000|2021-02-17 16:16:50|6034|6027|6030|6019|6034|6027|6026|6019|1382
1613578620000|2021-02-17 16:17:00|6029|6018|6021|6008|6029|6018|6014|6006|7003
1613578630000|2021-02-17 16:17:10|6020|6007|6018|6007|6020|6007|6018|6007|500
1613578640000|2021-02-17 16:17:20|6017|6008|5997|5983|6017|6008|5989|5975|23830
1613578650000|2021-02-17 16:17:30|5996|5982|6007|5999|6008|5999|5996|5982|2800
1613578660000|2021-02-17 16:17:40|6004|5996|5999|5990|6004|5996|5998|5988|700
1613578670000|2021-02-17 16:17:50|6001|5991|6000|5991|6004|5992|6000|5991|1299
1613578680000|2021-02-17 16:18:00|6004|5990|6004|5996|6011|5996|6003|5990|870
1613578690000|2021-02-17 16:18:10|6005|5997|6012|5992|6014|6000|6005|5992|800
1613578700000|2021-02-17 16:18:20|6011|5998|6020|6004|6021|6004|6011|5995|1215
1613578710000|2021-02-17 16:18:30|6019|6002|6020|6007|6020|6010|6017|6002|100
1613578720000|2021-02-17 16:18:40|6021|6004|6067|6036|6070|6051|6021|6004|8251
1613578730000|2021-02-17 16:18:50|6066|6032|6051|6020|6066|6032|6051|6020|2025
1613578740000|2021-02-17 16:19:00|6033|6021|6045|6025|6047|6026|6033|6020|942
1613578750000|2021-02-17 16:19:10||6026||6025||6026||6025|0
1613578760000|2021-02-17 16:19:20|6044|6026|6044|6025|6045|6026|6044|6025|100
1613578770000|2021-02-17 16:19:30|6043|6030|6034|6011|6043|6030|6034|6011|2764
1613578780000|2021-02-17 16:19:40|6033|6013|6029|6010|6034|6017|6028|6007|100
1613578790000|2021-02-17 16:19:50|6027|6009|6023|6005|6027|6019|6012|6002|2563
1613578800000|2021-02-17 16:20:00|6020|6002|6050|6028|6057|6029|6019|6002|6084
1613578810000|2021-02-17 16:20:10|6049|6029|6051|6032|6051|6032|6049|6029|0
1613578820000|2021-02-17 16:20:20|6050||6051||6051||6050||0
1613578830000|2021-02-17 16:20:30|6050|6033|6051|6026|6051|6033|6040|6026|400
1613578840000|2021-02-17 16:20:40|6050|6027|6049|6024|6051|6032|6046|6022|568
1613578850000|2021-02-17 16:20:50|6048|6027|6048|6028|6048|6029|6047|6027|2300
1613578860000|2021-02-17 16:21:00|6047||6047||6048||6046||8100
1613578870000|2021-02-17 16:21:10|6050|6029|6066|6044|6066|6044|6050|6029|5461
1613578880000|2021-02-17 16:21:20||6045||6046||6046||6045|0
1613578890000|2021-02-17 16:21:30|6065|6047|6080|6062|6081|6062|6065|6046|710
1613578900000|2021-02-17 16:21:40|6079|6064|6085|6064|6085|6064|6079|6064|725
1613578910000|2021-02-17 16:21:50|6084|6065|6085|6065|6085|6065|6084|6065|0
1613578920000|2021-02-17 16:22:00|6083|6062|6070|6047|6083|6065|6070|6040|725
1613578930000|2021-02-17 16:22:10|6069|6046|6060|6044|6070|6060|6059|6042|160
1613578940000|2021-02-17 16:22:20|6059|6042|6059|6047|6060|6047|6059|6042|1000
1613578950000|2021-02-17 16:22:30|6060|6043|6060|6046|6060|6046|6060|6043|100
1613578960000|2021-02-17 16:22:40|6059|6047|6059|6050|6059|6050|6059|6042|100
1613578970000|2021-02-17 16:22:50||6046||6045||6049||6043|200
1613578980000|2021-02-17 16:23:00|6058|6046|6048|6035|6058|6046|6048|6032|400
1613578990000|2021-02-17 16:23:10|6047|6036|6047|6035|6048|6039|6047|6033|200
1613579000000|2021-02-17 16:23:20|6046|6033|6046|6032|6046|6033|6046|6032|0
1613579010000|2021-02-17 16:23:30|6047|6033|6052|6040|6058|6044|6046|6030|4252
1613579020000|2021-02-17 16:23:40|6056|6042|6064|6052|6069|6052|6056|6042|1000
1613579040000|2021-02-17 16:24:00|6063|6050|6049|6031|6063|6050|6049|6027|964
1613579050000|2021-02-17 16:24:10|6044|6027|6043|6030|6044|6044|6043|6027|100
1613579060000|2021-02-17 16:24:20|6042|6031|6035|6020|6042|6031|6032|6020|1300
1613579070000|2021-02-17 16:24:30|6024|6021|6034|6016|6035|6021|6024|6015|775
1613579080000|2021-02-17 16:24:40||6022||6022||6022||6017|2100
1613579090000|2021-02-17 16:24:50|6031|6018|6032|6017|6034|6022|6031|6015|760
1613579100000|2021-02-17 16:25:00|6031|6015|6031|6023|6043|6023|6022|6015|2293
1613579110000|2021-02-17 16:25:10|6034|6025|6041|6031|6042|6040|6031|6025|768
1613579120000|2021-02-17 16:25:20|6040|6026|6038|6019|6041|6026|6038|6017|200
1613579130000|2021-02-17 16:25:30|6037|6017|6027|6009|6037|6020|6027|6009|100
1613579140000|2021-02-17 16:25:40|6026|6008|6026|6008|6026|6010|6025|6008|1200
1613579150000|2021-02-17 16:25:50|6011|6002|6016|6004|6026|6004|6011|6001|300
1613579160000|2021-02-17 16:26:00|6017|6007|6039|6015|6039|6016|6017|6007|2230
1613579170000|2021-02-17 16:26:10|6035|6016|6038|6028|6039|6035|6035|6015|6956
1613579180000|2021-02-17 16:26:20|6039|6030|6060|6044|6070|6058|6039|6030|4616
1613579190000|2021-02-17 16:26:30|6066|6045|6059|6044|6069|6060|6058|6044|2370
1613579200000|2021-02-17 16:26:40|6058|6045|6052|6037|6058|6045|6042|6037|1000
1613579210000|2021-02-17 16:26:50|6051|6036|6043|6031|6051|6036|6043|6030|200
1613579220000|2021-02-17 16:27:00|6051|6032|6059|6044|6059|6044|6051|6032|1202
1613579230000|2021-02-17 16:27:10|6058|6045|6059|6045|6059|6047|6058|6044|0
1613579240000|2021-02-17 16:27:20|6058|6046|6057|6045|6058|6051|6057|6045|100
1613579250000|2021-02-17 16:27:30|6058|6047|6065|6053|6065|6056|6056|6046|4512
1613579260000|2021-02-17 16:27:40|6066|6057|6068|6061|6079|6069|6066|6057|12724
1613579270000|2021-02-17 16:27:50|||||||||900
1613579280000|2021-02-17 16:28:00|6067|6062|6076|6056|6078|6062|6056|6050|2200
1613579290000|2021-02-17 16:28:10||6065||6065||6065||6065|100
1613579300000|2021-02-17 16:28:20|6075|6066|6075|6060|6075|6066|6073|6055|1100
1613579310000|2021-02-17 16:28:30||6061||6066||6066||6058|164
1613579320000|2021-02-17 16:28:40|6076|6070|6076|6066|6080|6070|6076|6066|2100
1613579330000|2021-02-17 16:28:50|6075|6065|6070|6050|6075|6065|6068|6050|1440
1613579340000|2021-02-17 16:29:00|6069|6052|6069|6053|6069|6054|6068|6052|0
1613579350000|2021-02-17 16:29:10||6054||6056||6056||6054|0
1613579360000|2021-02-17 16:29:20|6072|6057|6073|6059|6075|6065|6072|6057|544
1613579370000|2021-02-17 16:29:30|6072|6056|6070|6053|6072|6056|6070|6051|400
1613579380000|2021-02-17 16:29:40|6060|6054|6060|6050|6060|6059|6060|6050|100
1613579390000|2021-02-17 16:29:50||6051||6051||6055||6050|100
1613579400000|2021-02-17 16:30:00|6059|6050|6053|6041|6059|6050|6053|6041|2002
1613579410000|2021-02-17 16:30:10|||||||||200
1613579420000|2021-02-17 16:30:20|6054|6042|6060|6047|6060|6047|6054|6042|900
1613579430000|2021-02-17 16:30:30|6059|6043|6060|6043|6060|6043|6059|6043|1600
1613579440000|2021-02-17 16:30:40|6059|6044|6058|6043|6059|6045|6042|6041|3353
1613579450000|2021-02-17 16:30:50||6044||6043||6044||6043|1425
1613579460000|2021-02-17 16:31:00|6059|6044|6063|6050|6063|6050|6058|6043|700
1613579470000|2021-02-17 16:31:10|6065|6060|6068|6063|6068|6063|6065|6060|900
1613579480000|2021-02-17 16:31:20|6067|6060|6062|6050|6067|6060|6062|6050|400
1613579490000|2021-02-17 16:31:30||6047||6044||6047||6044|2000
1613579500000|2021-02-17 16:31:40||6045||6050||6050||6045|4000
1613579510000|2021-02-17 16:31:50|6061|6044|6062|6050|6062|6050|6061|6044|100
1613579520000|2021-02-17 16:32:00|6053|6048|6061|6050|6062|6050|6053|6048|100
1613579530000|2021-02-17 16:32:10|6060|6048|6054|6036|6060|6048|6054|6036|700
1613579540000|2021-02-17 16:32:20|6053|6037|6054|6038|6054|6039|6053|6036|200
1613579550000|2021-02-17 16:32:30|6053|6036|6042|6030|6054|6041|6042|6030|100
1613579560000|2021-02-17 16:32:40|6041|6024|6040|6022|6041|6024|6040|6020|2226
1613579570000|2021-02-17 16:32:50|6039|6023|6040|6021|6040|6026|6039|6021|100
1613579580000|2021-02-17 16:33:00|6038|6022|6038|6023|6038|6025|6037|6020|200
1613579590000|2021-02-17 16:33:10|6036|6021|6035|6020|6036|6023|6035|6020|0
1613579600000|2021-02-17 16:33:20|6036|6019|6020|6007|6036|6019|6020|6007|412
1613579610000|2021-02-17 16:33:30|6019|6009|6028|6014|6032|6014|6010|6001|2056
1613579620000|2021-02-17 16:33:40|6033||6030||6033||6028||550
1613579630000|2021-02-17 16:33:50|6038|6029|6029|6014|6038|6029|6027|6014|246
1613579640000|2021-02-17 16:34:00|6028|6015|6028|6015|6028|6015|6027|6015|200
1613579650000|2021-02-17 16:34:10||6016||6015||6017||6015|850
1613579660000|2021-02-17 16:34:20||6020||6020||6020||6015|200
1613579670000|2021-02-17 16:34:30|6029||6036||6038||6029||100
1613579680000|2021-02-17 16:34:40|6038|6026|6040|6027|6040|6027|6038|6020|0
1613579690000|2021-02-17 16:34:50|6041||6040||6041||6040||224
1613579700000|2021-02-17 16:35:00||6018||6027||6027||6018|0
1613579710000|2021-02-17 16:35:10|6039|6022|6034|6019|6039|6022|6034|6015|1025
1613579720000|2021-02-17 16:35:20|6033|6020|6033|6025|6033|6025|6033|6020|450
1613579730000|2021-02-17 16:35:30|6034|6027|6041|6035|6041|6035|6034|6026|1520
1613579740000|2021-02-17 16:35:40|6042|6038|6045|6035|6046|6038|6042|6035|3879
1613579750000|2021-02-17 16:35:50|6044|6027|6040|6025|6044|6027|6040|6025|700
1613579760000|2021-02-17 16:36:00|6039|6023|6030|6016|6040|6023|6030|6014|2500
1613579770000|2021-02-17 16:36:10|6029|6017|6027|6009|6029|6018|6027|6008|0
1613579780000|2021-02-17 16:36:20|6028|6010|6028|6014|6028|6014|6028|6008|100
1613579800000|2021-02-17 16:36:40|6029|6027|6034|6018|6036|6027|6028|6014|818
1613579810000|2021-02-17 16:36:50|6031|6015|6027|6013|6031|6016|6026|6008|1000
1613579820000|2021-02-17 16:37:00|||||||||100
1613579830000|2021-02-17 16:37:10|6021|6010|6020|6006|6021|6013|6020|6006|100
1613579840000|2021-02-17 16:37:20|6010|6009|6000|5990|6020|6009|5997|5990|9191
1613579850000|2021-02-17 16:37:30|5997|5991|6001|5996|6001|5996|5992|5990|2927
1613579860000|2021-02-17 16:37:40|6005|5994|6006|5998|6010|5998|6005|5990|3516
1613579870000|2021-02-17 16:37:50|6007|5997|6014|6001|6018|6003|6007|5996|220
1613579880000|2021-02-17 16:38:00|6018|6002|6020|6001|6020|6002|6018|6001|100
1613579890000|2021-02-17 16:38:10|6010|6000|6010|6000|6017|6001|6010|6000|0
1613579900000|2021-02-17 16:38:20|6009|5999|6004|5996|6009|5999|6001|5988|1671
1613579910000|2021-02-17 16:38:30|6003||6003||6003||6003||500
1613579920000|2021-02-17 16:38:40|5996|5988|6010|5997|6010|5997|5996|5988|2189
1613579930000|2021-02-17 16:38:50||5996||6003||6003||5996|100
1613579950000|2021-02-17 16:39:10|6009|5996|6010|6000|6014|6000|6008|5996|600
1613579960000|2021-02-17 16:39:20||5997||5997||6000||5996|100
1613579970000|2021-02-17 16:39:30||6000||5999||6000||5997|200
1613579980000|2021-02-17 16:39:40|6009|6000|6009|5999|6009|6000|6009|5999|600
1613579990000|2021-02-17 16:39:50|6008|6004|6012|6001|6013|6004|6008|5999|2162
1613580000000|2021-02-17 16:40:00|6015||6018||6018||6015||2200
1613580010000|2021-02-17 16:40:10|6017|6002|6024|6011|6024|6011|6017|6002|1000
1613580020000|2021-02-17 16:40:20|6023|6012|6022|6014|6023|6020|6018|6012|300
1613580030000|2021-02-17 16:40:30|6024|6015|6028|6015|6033|6016|6024|6015|607
1613580040000|2021-02-17 16:40:40||6010||6015||6015||6010|0
1613580050000|2021-02-17 16:40:50|6027|6013|6034|6018|6035|6020|6027|6010|400
1613580060000|2021-02-17 16:41:00||6020||6020||6021||6020|2000
1613580070000|2021-02-17 16:41:10|6032|6021|6032|6020|6032|6021|6032|6020|500
1613580090000|2021-02-17 16:41:30|6031||6032||6032||6031||300
1613580100000|2021-02-17 16:41:40|||||||||2000
1613580110000|2021-02-17 16:41:50|6031|6025|6033|6025|6033|6025|6030|6025|6041
1613580120000|2021-02-17 16:42:00|6035|6032|6037|6022|6039|6032|6035|6020|1240
1613580130000|2021-02-17 16:42:10||6023||6021||6023||6021|0
1613580140000|2021-02-17 16:42:20|6031|6020|6008|6000|6033|6020|6008|6000|1507
1613580160000|2021-02-17 16:42:40|6007|5999|6007|5997|6007|5999|6007|5989|747
1613580180000|2021-02-17 16:43:00|6006|5992|6008|5998|6008|6001|6006|5992|1131
1613580190000|2021-02-17 16:43:10||5993||5997||5998||5993|100
1613580200000|2021-02-17 16:43:20||5998||6000||6000||5998|100
1613580210000|2021-02-17 16:43:30|6011|6001|6031|6011|6034|6013|6011|6001|4692
1613580220000|2021-02-17 16:43:40|6030|6012|6030|6011|6030|6013|6030|6011|200
1613580230000|2021-02-17 16:43:50|6029|6012|6025|6011|6029|6013|6025|6011|200
1613580240000|2021-02-17 16:44:00|6024|6001|6017|6004|6025|6011|6017|6000|625
1613580250000|2021-02-17 16:44:10|6018|6007|6012|6004|6018|6007|6012|6004|300
1613580260000|2021-02-17 16:44:20|||||||||800
1613580270000|2021-02-17 16:44:30|6016|6006|6016|6007|6016|6009|6016|6005|1300
1613580280000|2021-02-17 16:44:40|6015|6006|6014|6005|6015|6006|6014|6004|400
1613580290000|2021-02-17 16:44:50|||||||||500
1613580300000|2021-02-17 16:45:00|6016|6004|6012|6000|6020|6007|6012|6000|300
1613580310000|2021-02-17 16:45:10|6010|5996|6006|6000|6010|6000|6006|5996|1393
1613580320000|2021-02-17 16:45:20|6005|5996|5997|5988|6005|5996|5997|5988|1200
1613580330000|2021-02-17 16:45:30|5996|5980|5988|5980|5996|5980|5988|5980|3526
1613580340000|2021-02-17 16:45:40|5987|5978|5987|5977|5987|5978|5984|5977|2894
1613580350000|2021-02-17 16:45:50|5986|5978|5993|5984|5993|5984|5986|5978|1100
1613580360000|2021-02-17 16:46:00|5994|5985|6005|5991|6005|5991|5994|5985|900
1613580370000|2021-02-17 16:46:10|6009|5992|6012|5992|6020|5992|6008|5992|1000
1613580380000|2021-02-17 16:46:20|6018|5993|6013|5998|6023|5998|6004|5992|1926
1613580390000|2021-02-17 16:46:30|6012|5999|6013|5996|6013|6001|6012|5994|0
1613580400000|2021-02-17 16:46:40|6012|5997|6012|6000|6012|6001|6012|5994|300
1613580410000|2021-02-17 16:46:50|6013|6003|6013|6003|6013|6003|6013|6003|2000
1613580420000|2021-02-17 16:47:00|6017||6017||6017||6017||300
1613580440000|2021-02-17 16:47:20|||||||||300
1613580450000|2021-02-17 16:47:30|6008|6001|6012|6000|6012|6001|6005|5990|9156
1613580460000|2021-02-17 16:47:40|6014|6001|6015|6000|6017|6001|6014|6000|297
1613580470000|2021-02-17 16:47:50|6014||6014||6014||6014||0
1613580480000|2021-02-17 16:48:00|6016|6001|6017|6003|6020|6009|6015|6001|1500
1613580490000|2021-02-17 16:48:10|6018|6004|6025|6008|6025|6008|6017|6003|406
1613580500000|2021-02-17 16:48:20|6024|6010|6025|6014|6025|6014|6024|6010|125
1613580510000|2021-02-17 16:48:30|6028|6015|6029|6014|6030|6020|6028|6014|1108
1613580520000|2021-02-17 16:48:40|6030|6016|6032|6020|6034|6020|6030|6016|1756
1613580530000|2021-02-17 16:48:50|6030|6019|6033|6020|6034|6021|6030|6019|300
1613580540000|2021-02-17 16:49:00|6034|6021|6034|6022|6034|6022|6034|6020|0
1613580550000|2021-02-17 16:49:10|6035|6024|6035|6029|6035|6029|6035|6024|787
1613580560000|2021-02-17 16:49:20|6034|6021|6034|6030|6035|6030|6029|6020|1277
1613580570000|2021-02-17 16:49:30|6033|6027|6037|6027|6038|6027|6033|6020|5000
1613580580000|2021-02-17 16:49:40|6036|6029|6029|6011|6036|6029|6011|6010|8202
1613580590000|2021-02-17 16:49:50|6028|6005|6011|6003|6028|6005|6011|6003|624
1613580600000|2021-02-17 16:50:00|6010|6002|6009|6000|6010|6002|6007|6000|300
1613580610000|2021-02-17 16:50:10|6008||6008||6008||6008||110
1613580620000|2021-02-17 16:50:20|6006|5995|6005|5993|6006|5995|6004|5992|2689
1613580630000|2021-02-17 16:50:30|6008|5995|6026|6011|6026|6011|6008|5995|6590
1613580640000|2021-02-17 16:50:40|6025|6012|6036|6016|6037|6016|6025|6011|1562
1613580650000|2021-02-17 16:50:50|6035|6015|6036|6021|6036|6021|6035|6015|400
1613580660000|2021-02-17 16:51:00|6035|6014|6035|6014|6035|6014|6034|6014|0
1613580670000|2021-02-17 16:51:10|6036|6018|6036|6019|6036|6019|6035|6018|0
1613580680000|2021-02-17 16:51:20|6033|6020|6033|6023|6033|6023|6033|6020|500
1613580690000|2021-02-17 16:51:30||6021||6021||6021||6017|1681
1613580700000|2021-02-17 16:51:40||6022||6021||6022||6019|0
1613580710000|2021-02-17 16:51:50||6020||6023||6023||6020|125
1613580720000|2021-02-17 16:52:00|6025|6024|6032|6022|6033|6024|6025|6022|300
1613580730000|2021-02-17 16:52:10||6023||6022||6023||6022|175
1613580740000|2021-02-17 16:52:20|6031|6023|6035|6024|6035|6024|6031|6023|2727
1613580750000|2021-02-17 16:52:30||6023||6023||6023||6023|200
1613580760000|2021-02-17 16:52:40||6024||6024||6024||6024|100
1613580780000|2021-02-17 16:53:00|6034|6022|6034|6023|6034|6024|6034|6022|250
1613580790000|2021-02-17 16:53:10|6033|6022|6028|6013|6033|6023|6028|6011|325
1613580800000|2021-02-17 16:53:20|6029|6014|6029|6014|6029|6020|6029|6013|707
1613580810000|2021-02-17 16:53:30|6028|6015|6028|6015|6028|6015|6027|6014|0
1613580820000|2021-02-17 16:53:40||6014||6013||6014||6012|100
1613580830000|2021-02-17 16:53:50||6014||6015||6016||6014|100
1613580840000|2021-02-17 16:54:00|6024|6016|6027|6016|6028|6016|6018|6002|2100
1613580850000|2021-02-17 16:54:10|||||||||262
1613580860000|2021-02-17 16:54:20|6028|6017|6033|6024|6033|6024|6028|6017|456
1613580870000|2021-02-17 16:54:30||6022||6024||6024||6022|100
1613580880000|2021-02-17 16:54:40|6035|6025|6038|6029|6038|6032|6033|6021|2310
1613580890000|2021-02-17 16:54:50|6037|6030|6038|6027|6038|6030|6037|6027|0
1613580900000|2021-02-17 16:55:00|6037||6037||6037||6037||100
1613580910000|2021-02-17 16:55:10||6030||6030||6030||6030|0
1613580920000|2021-02-17 16:55:20|6036|6027|6035|6027|6036|6029|6035|6027|100
1613580930000|2021-02-17 16:55:30|6033|6024|6032|6024|6033|6024|6032|6024|251
1613580940000|2021-02-17 16:55:40|6031||6032||6032||6031||115
1613580950000|2021-02-17 16:55:50||6026||6024||6026||6024|100
1613580960000|2021-02-17 16:56:00||6025||6026||6027||6023|300
1613580970000|2021-02-17 16:56:10|6034|6027|6035|6028|6035|6029|6034|6026|961
1613580980000|2021-02-17 16:56:20||6027||6027||6027||6025|0
1613580990000|2021-02-17 16:56:30|6033|6026|6033|6028|6033|6028|6033|6025|0
1613581000000|2021-02-17 16:56:40|6032|6024|6030|6022|6032|6024|6030|6020|825
1613581010000|2021-02-17 16:56:50|6032|6024|6041|6033|6041|6033|6032|6024|1000
1613581020000|2021-02-17 16:57:00|||||||||620
1613581030000|2021-02-17 16:57:10|6040||6040||6040||6040||2478
1613581040000|2021-02-17 16:57:20|6041||6040||6041||6040||0
1613581050000|2021-02-17 16:57:30|6041|6036|6046|6040|6048|6040|6041|6036|290
1613581060000|2021-02-17 16:57:40|||||||||100
1613581070000|2021-02-17 16:57:50|6047|6042|6047|6040|6047|6042|6045|6040|200
1613581080000|2021-02-17 16:58:00|6046|6042|6046|6042|6050|6042|6045|6042|1200
1613581090000|2021-02-17 16:58:10|6047|6044|6044|6033|6050|6045|6044|6033|1800
1613581100000|2021-02-17 16:58:20|6043|6040|6042|6033|6043|6040|6042|6033|100
1613581110000|2021-02-17 16:58:30|||||||||444
1613581120000|2021-02-17 16:58:40|6041|6034|6041|6034|6050|6034|6041|6033|334
1613581130000|2021-02-17 16:58:50|6043|6035|6050|6040|6050|6040|6043|6034|300
1613581140000|2021-02-17 16:59:00|6049|6037|6050|6038|6050|6038|6049|6035|0
1613581150000|2021-02-17 16:59:10|6051|6037|6054|6038|6056|6043|6051|6033|3326
1613581160000|2021-02-17 16:59:20||6040||6042||6042||6040|0
1613581170000|2021-02-17 16:59:30||6044||6044||6044||6043|100
1613581180000|2021-02-17 16:59:40|6050|6041|6050|6039|6050|6041|6049|6036|100
1613581190000|2021-02-17 16:59:50||6040||6040||6041||6039|0
1613581200000|2021-02-17 17:00:00|6051|6046|6058|6050|6058|6050|6051|6046|200
1613581210000|2021-02-17 17:00:10||6049||6048||6050||6048|400
1613581220000|2021-02-17 17:00:20|6060|6050|6069|6057|6069|6057|6060|6050|600
1613581230000|2021-02-17 17:00:30|6068||6068||6068||6068||400
1613581240000|2021-02-17 17:00:40|6070|6052|6070|6061|6070|6062|6070|6052|200
1613581250000|2021-02-17 17:00:50|6073|6062|6078|6067|6079|6068|6073|6062|2028
1613581260000|2021-02-17 17:01:00|6077|6070|6071|6067|6077|6072|6071|6067|1243
1613581270000|2021-02-17 17:01:10|6072|6059|6066|6053|6072|6059|6066|6053|0
1613581280000|2021-02-17 17:01:20|6064|6059|6060|6051|6064|6059|6054|6047|350
1613581290000|2021-02-17 17:01:30|6064|6052|6065|6053|6065|6053|6063|6052|0
1613581300000|2021-02-17 17:01:40|||||||||1000
1613581310000|2021-02-17 17:01:50||6055||6055||6055||6053|0
1613581320000|2021-02-17 17:02:00||6056||6052||6058||6047|300
1613581330000|2021-02-17 17:02:10||6051||6051||6052||6049|0
1613581340000|2021-02-17 17:02:20||6052||6053||6054||6051|180
1613581350000|2021-02-17 17:02:30|6064|6051|6064|6050|6064|6055|6064|6049|100
1613581360000|2021-02-17 17:02:40|6059|6051|6059|6047|6059|6051|6059|6046|100
1613581370000|2021-02-17 17:02:50||6045||6050||6050||6042|200
1613581380000|2021-02-17 17:03:00|6065|6051|6066|6055|6066|6055|6065|6051|666
1613581390000|2021-02-17 17:03:10|6065||6065||6065||6065||0
1613581410000|2021-02-17 17:03:30|6064|6054|6063|6047|6065|6054|6063|6040|408
1613581420000|2021-02-17 17:03:40|6062|6052|6062|6053|6062|6054|6061|6046|500
1613581430000|2021-02-17 17:03:50||6049||6051||6054||6047|0
1613581440000|2021-02-17 17:04:00||6053||6054||6054||6046|0
1613581450000|2021-02-17 17:04:10||6048||6051||6053||6048|0
1613581460000|2021-02-17 17:04:20||6049||6047||6053||6046|100
1613581470000|2021-02-17 17:04:30|6061|6046|6070|6061|6070|6061|6061|6046|1625
1613581480000|2021-02-17 17:04:40|6068|6053|6068|6060|6068|6060|6068|6051|100
1613581490000|2021-02-17 17:04:50|6070|6061|6072|6068|6075|6068|6070|6061|200
1613581500000|2021-02-17 17:05:00|6075|6070|6072|6061|6075|6070|6072|6056|310
1613581510000|2021-02-17 17:05:10|6071|6059|6071|6061|6072|6061|6071|6056|0
1613581520000|2021-02-17 17:05:20||6060||6059||6062||6059|0
1613581530000|2021-02-17 17:05:30||6061||6059||6061||6059|200
1613581540000|2021-02-17 17:05:40||6061||6061||6061||6059|100
1613581550000|2021-02-17 17:05:50||6060||6061||6061||6059|2115
1613581560000|2021-02-17 17:06:00|6070|6062|6070|6062|6070|6062|6070|6061|265
1613581570000|2021-02-17 17:06:10|6065|6061|6062|6052|6065|6061|6062|6051|301
1613581580000|2021-02-17 17:06:20|6061|6051|6056|6045|6061|6051|6049|6039|700
1613581590000|2021-02-17 17:06:30|6055||6055||6055||6055||0
1613581600000|2021-02-17 17:06:40||6043||6044||6044||6041|0
1613581620000|2021-02-17 17:07:00|6054|6042|6054|6041|6054|6042|6054|6041|100
1613581630000|2021-02-17 17:07:10|6049|6042|6074|6057|6077|6063|6048|6041|5738
1613581640000|2021-02-17 17:07:20||6058||6058||6058||6058|0
1613581650000|2021-02-17 17:07:30|6073|6057|6071|6056|6073|6058|6071|6051|100
1613581660000|2021-02-17 17:07:40|6070|6069|6067|6051|6070|6069|6067|6047|1200
1613581670000|2021-02-17 17:07:50||6052||6052||6053||6047|0
1613581680000|2021-02-17 17:08:00|6073|6053|6079|6059|6080|6060|6070|6053|500
1613581690000|2021-02-17 17:08:10||6060||6060||6060||6058|100
1613581700000|2021-02-17 17:08:20|6078||6079||6079||6078||0
1613581710000|2021-02-17 17:08:30|6078|6061|6079|6061|6079|6062|6078|6060|100
1613581720000|2021-02-17 17:08:40|6076|6062|6076|6061|6076|6062|6076|6060|0
1613581730000|2021-02-17 17:08:50||6060||6061||6061||6060|0
1613581740000|2021-02-17 17:09:00|6079|6062|6081|6062|6081|6062|6079|6060|300
1613581750000|2021-02-17 17:09:10||6063||6064||6064||6063|0
1613581760000|2021-02-17 17:09:20||6070||6071||6071||6070|100
1613581770000|2021-02-17 17:09:30|6086|6072|6086|6073|6086|6073|6082|6072|326
1613581780000|2021-02-17 17:09:40|6085|6080|6086|6076|6086|6080|6085|6073|105
1613581800000|2021-02-17 17:10:00|6085|6075|6084|6071|6085|6075|6084|6071|0
1613581810000|2021-02-17 17:10:10|||||||||200
1613581820000|2021-02-17 17:10:20||6072||6071||6072||6071|164
1613581840000|2021-02-17 17:10:40|||||||||165
1613581850000|2021-02-17 17:10:50||6072||6072||6074||6072|0
1613581860000|2021-02-17 17:11:00||6073||6073||6073||6073|100
1613581870000|2021-02-17 17:11:10||6074||6074||6074||6074|0
1613581880000|2021-02-17 17:11:20||6075||6075||6075||6075|0
1613581890000|2021-02-17 17:11:30||6074||6074||6074||6074|0
1613581900000|2021-02-17 17:11:40|6085|6075|6089|6079|6090|6079|6085|6074|300
1613581920000|2021-02-17 17:12:00|6088||6089||6089||6087||1100
1613581930000|2021-02-17 17:12:10|6090|6080|6094|6084|6094|6084|6090|6080|601
1613581940000|2021-02-17 17:12:20|6093|6085|6097|6089|6098|6091|6093|6085|200
1613581960000|2021-02-17 17:12:40|||||||||200
1613581970000|2021-02-17 17:12:50|6100|6088|6100|6089|6100|6089|6098|6088|0
1613581980000|2021-02-17 17:13:00|6107|6090|6109|6099|6110|6099|6106|6090|2380
1613581990000|2021-02-17 17:13:10|6120||6111||6120||6111||299
1613582000000|2021-02-17 17:13:20||6100||6100||6100||6100|100
1613582010000|2021-02-17 17:13:30||6106||6100||6106||6100|300
1613582020000|2021-02-17 17:13:40|||||||||1000
1613582030000|2021-02-17 17:13:50|||||||||200
1613582040000|2021-02-17 17:14:00||6101||6101||6101||6101|100
1613582050000|2021-02-17 17:14:10|6112|6102|6114|6107|6117|6107|6112|6102|600
1613582060000|2021-02-17 17:14:20|6113|6108|6113|6107|6113|6108|6113|6107|100
1613582070000|2021-02-17 17:14:30|6111|6111|6107|6100|6111|6111|6107|6100|517
1613582080000|2021-02-17 17:14:40|6113|6102|6119|6110|6120|6110|6113|6102|2154
1613582090000|2021-02-17 17:14:50|6118|6111|6126|6111|6128|6112|6118|6111|2198
1613582100000|2021-02-17 17:15:00|6125|6112|6126|6113|6128|6113|6125|6112|100
1613582110000|2021-02-17 17:15:10|6128|6114|6130|6119|6130|6119|6128|6114|1500
1613582120000|2021-02-17 17:15:20|6129||6128||6129||6128||100
1613582130000|2021-02-17 17:15:30|6129|6121|6130|6122|6130|6122|6129|6121|306
1613582140000|2021-02-17 17:15:40|6129|6121|6126|6111|6129|6121|6125|6107|700
1613582150000|2021-02-17 17:15:50||6113||6111||6114||6111|300
1613582160000|2021-02-17 17:16:00||6112||6112||6112||6112|0
1613582170000|2021-02-17 17:16:10|6120|6113|6130|6117|6130|6117|6120|6113|100
1613582190000|2021-02-17 17:16:30|6120|6118|6115|6102|6130|6120|6115|6102|1200
1613582200000|2021-02-17 17:16:40|6114|6103|6114|6100|6114|6103|6113|6100|600
1613582210000|2021-02-17 17:16:50||6101||6101||6101||6101|0
1613582220000|2021-02-17 17:17:00|6109|6102|6109|6100|6109|6103|6109|6100|0
1613582230000|2021-02-17 17:17:10|6114|6105|6114|6104|6114|6105|6114|6100|400
1613582240000|2021-02-17 17:17:20|6115|6100|6116|6104|6116|6104|6115|6100|0
1613582250000|2021-02-17 17:17:30|6115|6112|6100|6097|6115|6112|6100|6097|1977
1613582260000|2021-02-17 17:17:40|6099|6092|6098|6090|6100|6096|6098|6085|0
1613582270000|2021-02-17 17:17:50|6099|6091|6097|6090|6100|6091|6097|6090|100
1613582280000|2021-02-17 17:18:00||6089||6089||6090||6089|0
1613582290000|2021-02-17 17:18:10|6096|6088|6094|6081|6096|6088|6093|6079|1600
1613582300000|2021-02-17 17:18:20||6080||6080||6080||6080|0
1613582310000|2021-02-17 17:18:30|6090|6077|6090|6079|6090|6079|6090|6077|0
1613582320000|2021-02-17 17:18:40|6089|6071|6087|6076|6090|6078|6085|6071|200
1613582330000|2021-02-17 17:18:50|6090|6079|6090|6080|6090|6080|6090|6075|622
1613582340000|2021-02-17 17:19:00|6089|6081|6096|6084|6096|6084|6089|6081|4200
1613582350000|2021-02-17 17:19:10|6097|6085|6106|6088|6106|6088|6097|6084|450
1613582360000|2021-02-17 17:19:20|6103|6100|6102|6091|6106|6100|6102|6087|10349
1613582370000|2021-02-17 17:19:30|6101||6101||6101||6101||0
1613582390000|2021-02-17 17:19:50|6100|6087|6099|6082|6100|6087|6099|6078|160
1613582400000|2021-02-17 17:20:00|6095|6090|6098|6090|6099|6090|6095|6082|900
1613582410000|2021-02-17 17:20:10|6097||6097||6097||6097||0
1613582420000|2021-02-17 17:20:20|6100|6091|6101|6092|6101|6092|6100|6091|623
1613582430000|2021-02-17 17:20:30|6102|6093|6109|6099|6110|6099|6102|6093|751
1613582440000|2021-02-17 17:20:40|6102|6098|6102|6093|6102|6098|6101|6090|0
1613582450000|2021-02-17 17:20:50|6105|6094|6104|6095|6109|6095|6104|6094|100
1613582460000|2021-02-17 17:21:00||6094||6091||6094||6090|0
1613582470000|2021-02-17 17:21:10|6103|6090|6103|6091|6103|6091|6103|6090|500
1613582480000|2021-02-17 17:21:20|6102|6092|6100|6090|6102|6092|6090|6080|900
1613582490000|2021-02-17 17:21:30|6099|6094|6103|6095|6103|6099|6099|6094|672
1613582500000|2021-02-17 17:21:40|6104||6104||6104||6104||0
1613582510000|2021-02-17 17:21:50|6103||6103||6103||6102||0
1613582520000|2021-02-17 17:22:00|6102|6094|6098|6086|6102|6095|6096|6086|10413
1613582530000|2021-02-17 17:22:10|6097||6097||6097||6097||0
1613582540000|2021-02-17 17:22:20|6091||6091||6091||6091||0
1613582570000|2021-02-17 17:22:50|6090|6081|6095|6080|6096|6081|6090|6080|2270
1613582580000|2021-02-17 17:23:00|6094|6081|6091|6080|6095|6081|6091|6080|0
1613582610000|2021-02-17 17:23:30|||||||||100
1613582620000|2021-02-17 17:23:40|6090||6090||6090||6090||300
1613582630000|2021-02-17 17:23:50|6086|6075|6084|6074|6086|6075|6084|6074|623
1613582640000|2021-02-17 17:24:00|6080|6070|6076|6070|6080|6070|6076|6070|0
1613582650000|2021-02-17 17:24:10|6077|6058|6076|6062|6080|6062|6076|6058|918
1613582680000|2021-02-17 17:24:40||6063||6066||6066||6062|300
1613582700000|2021-02-17 17:25:00|6077|6067|6077|6068|6077|6068|6076|6066|1520
1613582710000|2021-02-17 17:25:10|6078|6069|6078|6069|6078|6069|6078|6069|100
1613582720000|2021-02-17 17:25:20|6077|6070|6077|6068|6077|6070|6077|6067|0
1613582740000|2021-02-17 17:25:40||6069||6069||6069||6069|0
1613582750000|2021-02-17 17:25:50|6076|6060|6070|6060|6076|6062|6070|6057|400
1613582760000|2021-02-17 17:26:00|6066|6059|6069|6057|6070|6059|6066|6057|0
1613582790000|2021-02-17 17:26:30|6068|6058|6069|6058|6069|6058|6068|6058|100
1613582800000|2021-02-17 17:26:40|||||||||100
1613582810000|2021-02-17 17:26:50|||||||||100
1613582820000|2021-02-17 17:27:00|6068|6057|6054|6042|6068|6057|6050|6039|6286
1613582830000|2021-02-17 17:27:10||6043||6043||6043||6043|0
1613582840000|2021-02-17 17:27:20|||||||||265
1613582850000|2021-02-17 17:27:30|6058|6045|6058|6049|6058|6049|6058|6045|601
1613582860000|2021-02-17 17:27:40|6063|6050|6063|6050|6063|6050|6063|6050|0
1613582870000|2021-02-17 17:27:50|6062|6051|6072|6059|6072|6063|6062|6051|1325
1613582880000|2021-02-17 17:28:00|6071|6061|6081|6068|6082|6068|6071|6061|1400
1613582890000|2021-02-17 17:28:10|6082|6078|6080|6069|6087|6078|6080|6068|1198
1613582900000|2021-02-17 17:28:20|6082|6070|6083|6070|6083|6070|6080|6069|123
1613582910000|2021-02-17 17:28:30|6082||6083||6083||6082||0
1613582920000|2021-02-17 17:28:40|6082||6083||6083||6082||300
1613582930000|2021-02-17 17:28:50||6071||6071||6071||6071|0
1613582940000|2021-02-17 17:29:00|6085|6074|6085|6074|6085|6074|6085|6074|0
1613582950000|2021-02-17 17:29:10|6086||6085||6086||6085||100
1613582960000|2021-02-17 17:29:20||6072||6072||6072||6069|0
1613582970000|2021-02-17 17:29:30||6073||6072||6073||6072|500
1613582980000|2021-02-17 17:29:40|6084||6085||6085||6084||0
1613582990000|2021-02-17 17:29:50|6086|6074|6087|6074|6088|6074|6086|6074|200
1613583000000|2021-02-17 17:30:00||6075||6076||6076||6075|0
1613583010000|2021-02-17 17:30:10|6088|6077|6095|6080|6095|6081|6088|6077|700
1613583020000|2021-02-17 17:30:20|6094|6081|6095|6081|6095|6081|6094|6080|300
1613583030000|2021-02-17 17:30:30|6094|6080|6095|6087|6095|6087|6094|6080|100
1613583040000|2021-02-17 17:30:40|6091|6086|6103|6088|6103|6089|6091|6086|1716
1613583050000|2021-02-17 17:30:50|6102|6089|6102|6088|6102|6090|6102|6088|0
1613583060000|2021-02-17 17:31:00||6096||6090||6096||6090|100
1613583070000|2021-02-17 17:31:10|6100||6100||6100||6100||0
1613583080000|2021-02-17 17:31:20|6102||6102||6102||6102||0
1613583090000|2021-02-17 17:31:30|6101||6101||6101||6101||0
1613583100000|2021-02-17 17:31:40|||||||||100
1613583110000|2021-02-17 17:31:50|6099|6086|6095|6081|6099|6087|6095|6080|541
1613583120000|2021-02-17 17:32:00|6094|6080|6095|6082|6095|6082|6094|6080|0
1613583130000|2021-02-17 17:32:10||6080||6080||6081||6080|0
1613583140000|2021-02-17 17:32:20|6094|6081|6095|6081|6095|6081|6094|6080|0
1613583150000|2021-02-17 17:32:30|6094|6080|6095|6081|6095|6081|6094|6080|0
1613583160000|2021-02-17 17:32:40|6093|6080|6087|6080|6093|6080|6087|6080|0
1613583170000|2021-02-17 17:32:50|6084|6074|6075|6069|6086|6074|6075|6069|100
1613583190000|2021-02-17 17:33:10|6074|6066|6074|6060|6075|6066|6073|6058|0
1613583200000|2021-02-17 17:33:20||6061||6057||6061||6056|100
1613583210000|2021-02-17 17:33:30|6073|6058|6073|6058|6074|6059|6072|6058|1900
1613583220000|2021-02-17 17:33:40|6072|6059|6073|6060|6073|6060|6072|6058|0
1613583230000|2021-02-17 17:33:50|6074|6065|6075|6066|6078|6067|6073|6065|940
1613583240000|2021-02-17 17:34:00||6062||6062||6062||6062|101
1613583250000|2021-02-17 17:34:10|6078|6066|6096|6079|6119|6098|6078|6066|4875
1613583260000|2021-02-17 17:34:20|6095|6080|6095|6080|6095|6080|6094|6080|0
1613583270000|2021-02-17 17:34:30|6092|6081|6092|6080|6092|6081|6092|6080|2100
1613583280000|2021-02-17 17:34:40||6079||6080||6080||6079|0
1613583290000|2021-02-17 17:34:50|6091|6079|6091|6075|6091|6079|6091|6072|200
1613583300000|2021-02-17 17:35:00|6090|6076|6090|6076|6090|6076|6090|6075|0
1613583310000|2021-02-17 17:35:10|6089|6075|6090|6080|6090|6080|6089|6075|1100
1613583320000|2021-02-17 17:35:20||6078||6080||6080||6078|100
1613583330000|2021-02-17 17:35:30|6098|6081|6098|6082|6098|6082|6098|6081|600
1613583340000|2021-02-17 17:35:40||6083||6082||6083||6082|100
1613583350000|2021-02-17 17:35:50|6097|6083|6098|6082|6098|6083|6096|6082|0
1613583360000|2021-02-17 17:36:00|6097|6083|6097|6083|6097|6083|6097|6083|0
1613583370000|2021-02-17 17:36:10|6096|6084|6101|6084|6101|6084|6096|6084|0
1613583380000|2021-02-17 17:36:20|6091||6101||6101||6091||200
1613583390000|2021-02-17 17:36:30|6100|6100|6099|6086|6100|6100|6099|6084|514
1613583400000|2021-02-17 17:36:40|6098|6088|6098|6080|6099|6089|6098|6080|300
1613583410000|2021-02-17 17:36:50||6082||6080||6082||6080|0
1613583420000|2021-02-17 17:37:00|6097|6082|6098|6086|6098|6087|6097|6080|219
1613583430000|2021-02-17 17:37:10||6087||6086||6087||6086|0
1613583440000|2021-02-17 17:37:20||6087||6086||6089||6086|0
1613583450000|2021-02-17 17:37:30||6087||6086||6087||6086|0
1613583460000|2021-02-17 17:37:40||6080||6084||6084||6080|0
1613583470000|2021-02-17 17:37:50||6086||6085||6086||6085|0
1613583480000|2021-02-17 17:38:00|6099|6082|6102|6088|6103|6094|6098|6082|1145
1613583490000|2021-02-17 17:38:10|6101|6089|6102|6088|6102|6089|6101|6088|142
1613583500000|2021-02-17 17:38:20|6103|6089|6106|6096|6106|6098|6103|6089|300
1613583510000|2021-02-17 17:38:30||6091||6096||6096||6091|0
1613583520000|2021-02-17 17:38:40|6105|6091|6103|6090|6105|6091|6102|6090|217
1613583530000|2021-02-17 17:38:50|6102|6089|6102|6089|6102|6089|6102|6089|0
1613583540000|2021-02-17 17:39:00||6088||6088||6088||6088|0
1613583550000|2021-02-17 17:39:10|6100|6090|6100|6088|6102|6099|6100|6088|1422
1613583560000|2021-02-17 17:39:20||6089||6092||6092||6088|100
1613583590000|2021-02-17 17:39:50|6103|6094|6106|6096|6106|6098|6103|6094|300
1613583600000|2021-02-17 17:40:00|6108|6097|6114|6102|6114|6104|6108|6097|331
1613583610000|2021-02-17 17:40:10||6106||6106||6106||6106|2000
1613583620000|2021-02-17 17:40:20|6106|6104|6103|6095|6106|6104|6103|6092|525
1613583630000|2021-02-17 17:40:30|6101|6092|6099|6092|6102|6100|6099|6092|100
1613583640000|2021-02-17 17:40:40|6102|6094|6102|6092|6102|6094|6102|6092|200
1613583660000|2021-02-17 17:41:00|6096|6086|6096|6086|6102|6086|6096|6085|101
1613583670000|2021-02-17 17:41:10|||||||||100
1613583690000|2021-02-17 17:41:30|6097|6089|6111|6101|6111|6101|6097|6089|3443
1613583700000|2021-02-17 17:41:40|||||||||1200
1613583710000|2021-02-17 17:41:50|6110|6098|6113|6108|6114|6108|6107|6094|1788
1613583720000|2021-02-17 17:42:00|6114|6110|6127|6114|6127|6121|6114|6108|7646
1613583730000|2021-02-17 17:42:10||6115||6115||6115||6111|100
1613583740000|2021-02-17 17:42:20||6112||6115||6115||6112|300
1613583750000|2021-02-17 17:42:30||6116||6115||6118||6115|1000
1613583760000|2021-02-17 17:42:40||6116||6115||6116||6110|0
1613583770000|2021-02-17 17:42:50|6125|6110|6125|6111|6125|6112|6125|6110|0
1613583780000|2021-02-17 17:43:00|6124|6108|6125|6115|6125|6115|6124|6108|400
1613583800000|2021-02-17 17:43:20|6124|6116|6125|6115|6128|6116|6118|6115|200
1613583830000|2021-02-17 17:43:50||6118||6120||6120||6115|0
1613583840000|2021-02-17 17:44:00|6128|6121|6129|6121|6129|6121|6128|6120|0
1613583850000|2021-02-17 17:44:10|6128|6125|6127|6121|6128|6125|6127|6121|500
1613583860000|2021-02-17 17:44:20|6128|6120|6127|6119|6128|6120|6125|6119|523
1613583870000|2021-02-17 17:44:30|6126|6118|6125|6120|6126|6120|6125|6117|300
1613583880000|2021-02-17 17:44:40|6126||6129||6129||6126||563
1613583890000|2021-02-17 17:44:50|6127|6121|6129|6121|6129|6121|6127|6120|322
1613583900000|2021-02-17 17:45:00|||||||||100
1613583920000|2021-02-17 17:45:20|||||||||600
1613583930000|2021-02-17 17:45:30|6130|6122|6137|6124|6137|6124|6129|6122|850
1613583940000|2021-02-17 17:45:40||6125||6128||6130||6124|0
1613583950000|2021-02-17 17:45:50|6138|6124|6139|6130|6145|6137|6137|6124|1880
1613583960000|2021-02-17 17:46:00|6138|6129|6130|6120|6138|6129|6130|6120|300
1613583970000|2021-02-17 17:46:10|6129|6121|6129|6120|6129|6121|6129|6120|0
1613583980000|2021-02-17 17:46:20||6121||6121||6121||6121|144
1613583990000|2021-02-17 17:46:30|6139|6122|6143|6125|6143|6126|6135|6122|300
1613584000000|2021-02-17 17:46:40|6142|6124|6141|6126|6143|6126|6130|6124|0
1613584010000|2021-02-17 17:46:50||6127||6126||6127||6126|1500
1613584020000|2021-02-17 17:47:00|6134|6127|6134|6128|6134|6128|6134|6127|0
1613584030000|2021-02-17 17:47:10|||||||||150
1613584040000|2021-02-17 17:47:20|6133|6126|6130|6126|6133|6126|6130|6126|200
1613584050000|2021-02-17 17:47:30|6122|6122|6129|6120|6130|6122|6122|6120|262
1613584060000|2021-02-17 17:47:40||6121||6120||6121||6120|1000
1613584070000|2021-02-17 17:47:50||6121||6122||6122||6120|0
1613584080000|2021-02-17 17:48:00|6130|6120|6133|6123|6133|6124|6130|6120|230
1613584090000|2021-02-17 17:48:10||6124||6124||6124||6124|0
1613584100000|2021-02-17 17:48:20|6135|6125|6135|6127|6135|6130|6135|6125|500
1613584110000|2021-02-17 17:48:30||6129||6130||6130||6129|0
1613584120000|2021-02-17 17:48:40|6137|6131|6140|6131|6140|6132|6133|6130|300
1613584130000|2021-02-17 17:48:50|6141||6143||6143||6141||0
1613584140000|2021-02-17 17:49:00|||||||||100
1613584150000|2021-02-17 17:49:10||6132||6131||6132||6131|0
1613584160000|2021-02-17 17:49:20|||||||||1000
1613584180000|2021-02-17 17:49:40|||||||||550
1613584190000|2021-02-17 17:49:50|6140|6132|6140|6131|6140|6132|6140|6131|0
1613584200000|2021-02-17 17:50:00|||||||||200
1613584220000|2021-02-17 17:50:20|6143|6132|6147|6138|6149|6140|6140|6132|2142
1613584240000|2021-02-17 17:50:40||6132||6135||6135||6132|0
1613584250000|2021-02-17 17:50:50||6138||6139||6139||6138|0
1613584260000|2021-02-17 17:51:00||6138||6140||6141||6138|0
1613584270000|2021-02-17 17:51:10||6141||6140||6141||6140|0
1613584280000|2021-02-17 17:51:20|||||||||400
1613584290000|2021-02-17 17:51:30|6146|6132|6140|6131|6146|6137|6138|6131|240
1613584300000|2021-02-17 17:51:40|6137|6130|6132|6123|6137|6130|6132|6123|260
1613584310000|2021-02-17 17:51:50|6133|6127|6139|6129|6139|6129|6133|6127|1319
1613584320000|2021-02-17 17:52:00|||||||||100
1613584340000|2021-02-17 17:52:20|||||||||166
1613584350000|2021-02-17 17:52:30|6138|6130|6139|6130|6139|6130|6138|6127|400
1613584360000|2021-02-17 17:52:40|6138|6128|6138|6130|6138|6130|6138|6127|0
1613584370000|2021-02-17 17:52:50||6129||6130||6130||6129|0
1613584380000|2021-02-17 17:53:00|6136|6127|6141|6130|6141|6131|6136|6127|0
1613584410000|2021-02-17 17:53:30|6138||6141||6141||6137||100
1613584420000|2021-02-17 17:53:40|6140|6123|6133|6123|6140|6123|6133|6123|1200
1613584430000|2021-02-17 17:53:50||6120||6120||6120||6120|0
1613584440000|2021-02-17 17:54:00|6127|6121|6127|6117|6127|6121|6127|6116|353
1613584460000|2021-02-17 17:54:20||6118||6113||6118||6110|0
1613584470000|2021-02-17 17:54:30||6114||6115||6115||6114|0
1613584480000|2021-02-17 17:54:40|6126|6114|6125|6112|6126|6116|6125|6110|100
1613584490000|2021-02-17 17:54:50||6113||6112||6113||6112|100
1613584500000|2021-02-17 17:55:00|6124|6113|6123|6109|6125|6113|6123|6109|0
1613584510000|2021-02-17 17:55:10|6121||6121||6121||6121||100
1613584520000|2021-02-17 17:55:20|6123|6110|6126|6110|6130|6110|6120|6110|926
1613584530000|2021-02-17 17:55:30|6125|6111|6125|6110|6125|6112|6125|6110|0
1613584540000|2021-02-17 17:55:40|6126|6111|6130|6115|6130|6115|6126|6111|0
1613584550000|2021-02-17 17:55:50|6129|6117|6129|6111|6130|6117|6120|6111|100
1613584560000|2021-02-17 17:56:00|6128|6112|6126|6115|6128|6115|6126|6112|0
1613584570000|2021-02-17 17:56:10|6125|6111|6119|6109|6126|6112|6119|6109|0
1613584590000|2021-02-17 17:56:30|6123|6112|6123|6112|6123|6112|6119|6112|600
1613584600000|2021-02-17 17:56:40|||||||||400
1613584610000|2021-02-17 17:56:50|6125|6117|6128|6119|6128|6120|6125|6117|442
1613584620000|2021-02-17 17:57:00|6129|6120|6136|6124|6136|6125|6129|6120|100
1613584630000|2021-02-17 17:57:10||6125||6120||6125||6120|100
1613584640000|2021-02-17 17:57:20||6122||6122||6122||6122|0
1613584650000|2021-02-17 17:57:30||6123||6122||6123||6122|0
1613584660000|2021-02-17 17:57:40|6135|6120|6135|6120|6135|6123|6135|6118|0
1613584670000|2021-02-17 17:57:50|6134|6121|6134|6120|6136|6121|6134|6120|0
1613584680000|2021-02-17 17:58:00|6135||6135||6135||6135||0
1613584690000|2021-02-17 17:58:10|6134||6135||6135||6134||0
1613584700000|2021-02-17 17:58:20|6136|6121|6135|6117|6136|6125|6120|6115|400
1613584710000|2021-02-17 17:58:30|6134|6118|6134|6121|6134|6122|6133|6118|0
1613584720000|2021-02-17 17:58:40|6133|6118|6132|6116|6133|6118|6132|6115|0
1613584730000|2021-02-17 17:58:50|6130|6117|6132|6117|6132|6117|6127|6117|300
1613584740000|2021-02-17 17:59:00||6118||6118||6119||6118|0
1613584750000|2021-02-17 17:59:10||6119||6118||6119||6118|200
1613584760000|2021-02-17 17:59:20|6134|6116|6136|6127|6136|6127|6134|6116|201
1613584770000|2021-02-17 17:59:30|6138|6128|6141|6122|6142|6133|6137|6120|0
1613584780000|2021-02-17 17:59:40|6140|6123|6140|6122|6141|6123|6140|6122|0
1613584790000|2021-02-17 17:59:50|6138|6123|6141|6127|6141|6127|6138|6122|100
1613584800000|2021-02-17 18:00:00|6138|6128|6138|6127|6141|6128|6138|6127|0
1613584810000|2021-02-17 18:00:10|6141||6140||6141||6138||0
1613584820000|2021-02-17 18:00:20|6142|6128|6140|6127|6142|6128|6138|6127|100
1613584830000|2021-02-17 18:00:30|6139|6128|6141|6129|6142|6129|6138|6128|0
1613584840000|2021-02-17 18:00:40|6146|6130|6145|6131|6146|6131|6145|6130|0
1613584850000|2021-02-17 18:00:50|6146||6146||6146||6145||0
1613584860000|2021-02-17 18:01:00|6145||6145||6146||6145||0
1613584870000|2021-02-17 18:01:10|6144||6146||6146||6144||900
1613584880000|2021-02-17 18:01:20|6148|6132|6147|6132|6149|6133|6147|6132|100
1613584890000|2021-02-17 18:01:30|6135|6134|6145|6134|6147|6134|6135|6132|0
1613584900000|2021-02-17 18:01:40||6135||6135||6135||6135|0
1613584920000|2021-02-17 18:02:00|6144|6130|6142|6128|6144|6130|6139|6127|100
1613584940000|2021-02-17 18:02:20|6141|6127|6140|6128|6141|6128|6140|6127|0
1613584950000|2021-02-17 18:02:30||6127||6127||6127||6127|0
1613584960000|2021-02-17 18:02:40|||||||||820
1613584970000|2021-02-17 18:02:50|||||||||150
1613584980000|2021-02-17 18:03:00|6132||6137||6137||6132||100
1613584990000|2021-02-17 18:03:10|6135|6121|6134|6119|6137|6123|6131|6118|200
1613585000000|2021-02-17 18:03:20|6133||6134||6134||6133||0
1613585020000|2021-02-17 18:03:40||6118||6119||6119||6118|0
1613585030000|2021-02-17 18:03:50|6133|6120|6134|6120|6134|6120|6133|6120|0
1613585040000|2021-02-17 18:04:00|6132|6121|6134|6116|6134|6123|6132|6115|0
1613585050000|2021-02-17 18:04:10|6133|6117|6133|6119|6133|6119|6133|6117|0
1613585060000|2021-02-17 18:04:20||6120||6120||6120||6119|100
1613585070000|2021-02-17 18:04:30||6121||6122||6123||6121|0
1613585080000|2021-02-17 18:04:40|6137|6123|6142|6127|6143|6128|6137|6123|1137
1613585090000|2021-02-17 18:04:50|6143|6128|6143|6128|6144|6128|6142|6128|0
1613585100000|2021-02-17 18:05:00|6142|6127|6140|6124|6142|6127|6140|6118|0
1613585110000|2021-02-17 18:05:10|6143||6143||6143||6143||0
1613585120000|2021-02-17 18:05:20|6142|6125|6142|6121|6142|6125|6142|6118|0
1613585130000|2021-02-17 18:05:30|6141|6122|6140|6126|6142|6126|6140|6122|0
1613585140000|2021-02-17 18:05:40|6139|6125|6139|6125|6140|6125|6139|6125|0
1613585160000|2021-02-17 18:06:00|6138|6124|6139|6124|6139|6126|6138|6124|150
1613585170000|2021-02-17 18:06:10|6138|6125|6139|6124|6139|6125|6138|6124|0
1613585180000|2021-02-17 18:06:20|6138|6123|6137|6124|6138|6124|6137|6120|350
1613585190000|2021-02-17 18:06:30||6123||6122||6124||6122|0
1613585200000|2021-02-17 18:06:40|6136|6123|6136|6124|6136|6124|6136|6122|117
1613585210000|2021-02-17 18:06:50|6137|6125|6139|6127|6139|6132|6137|6125|3190
1613585220000|2021-02-17 18:07:00||6128||6128||6128||6127|0
1613585230000|2021-02-17 18:07:10|6142|6136|6144|6141|6144|6141|6142|6136|1100
1613585240000|2021-02-17 18:07:20|6145|6142|6154|6141|6154|6149|6145|6141|2700
1613585250000|2021-02-17 18:07:30||6142||6142||6142||6142|0
1613585260000|2021-02-17 18:07:40|6152|6150|6153|6144|6153|6150|6152|6144|100
1613585270000|2021-02-17 18:07:50|6154|6145|6160|6152|6162|6152|6153|6145|1526
1613585280000|2021-02-17 18:08:00|6162||6162||6162||6162||0
1613585290000|2021-02-17 18:08:10|6156|6153|6155|6146|6156|6153|6155|6141|650
1613585300000|2021-02-17 18:08:20|6154|6143|6150|6141|6154|6143|6150|6141|100
1613585340000|2021-02-17 18:09:00||6140||6140||6140||6140|100
1613585380000|2021-02-17 18:09:40||6141||6141||6141||6140|0
1613585390000|2021-02-17 18:09:50|6153|6140|6156|6142|6156|6142|6153|6140|600
1613585400000|2021-02-17 18:10:00|6155|6141|6156|6143|6156|6143|6155|6141|0
1613585410000|2021-02-17 18:10:10|6154|6144|6155|6143|6156|6144|6145|6141|400
1613585420000|2021-02-17 18:10:20|6149|6144|6151|6141|6151|6146|6148|6141|240
1613585430000|2021-02-17 18:10:30||6140||6140||6140||6140|0
1613585440000|2021-02-17 18:10:40|6146|6139|6150|6133|6152|6139|6145|6130|200
1613585450000|2021-02-17 18:10:50|6149|6130|6150|6132|6150|6133|6148|6130|0
1613585460000|2021-02-17 18:11:00||6133||6133||6133||6133|0
1613585470000|2021-02-17 18:11:10|6149|6134|6146|6134|6149|6135|6146|6130|250
1613585480000|2021-02-17 18:11:20||6132||6134||6134||6130|0
1613585490000|2021-02-17 18:11:30|6144|6132|6144|6134|6144|6134|6143|6130|0
1613585500000|2021-02-17 18:11:40||6132||6134||6134||6132|0
1613585510000|2021-02-17 18:11:50||6133||6134||6134||6132|0
1613585520000|2021-02-17 18:12:00|6139|6133|6137|6130|6139|6133|6137|6130|209
1613585540000|2021-02-17 18:12:20|6139|6131|6143|6134|6143|6134|6139|6131|200
1613585550000|2021-02-17 18:12:30|6145|6137|6148|6135|6148|6140|6145|6135|200
1613585560000|2021-02-17 18:12:40|6149|6136|6154|6140|6154|6141|6149|6136|100
1613585570000|2021-02-17 18:12:50|6152||6152||6152||6152||200
1613585580000|2021-02-17 18:13:00|6154|6141|6153|6139|6155|6141|6153|6137|792
1613585590000|2021-02-17 18:13:10|6154|6143|6154|6139|6154|6143|6152|6137|0
1613585600000|2021-02-17 18:13:20||6140||6140||6140||6140|0
1613585610000|2021-02-17 18:13:30|6153|6141|6153|6140|6153|6141|6153|6137|499
1613585620000|2021-02-17 18:13:40|6152|6141|6152|6140|6152|6141|6152|6140|0
1613585640000|2021-02-17 18:14:00|6144|6137|6130|6120|6144|6137|6130|6120|2272
1613585690000|2021-02-17 18:14:50|||||||||163
1613585700000|2021-02-17 18:15:00|6133|6121|6147|6134|6148|6135|6133|6121|1057
1613585710000|2021-02-17 18:15:10||6135||6134||6135||6134|540
1613585720000|2021-02-17 18:15:20||6135||6134||6135||6134|0
1613585740000|2021-02-17 18:15:40|6152|6135|6152|6138|6152|6139|6152|6135|1050
1613585750000|2021-02-17 18:15:50|6151|6136|6137|6122|6151|6139|6137|6122|1130
1613585760000|2021-02-17 18:16:00|6143|6123|6143|6128|6143|6130|6142|6122|300
1613585770000|2021-02-17 18:16:10|6142|6143|6142|6129|6144|6143|6141|6128|2998
1613585780000|2021-02-17 18:16:20|6143||6143||6143||6143||0
1613585800000|2021-02-17 18:16:40|6142|6130|6143|6129|6143|6130|6142|6129|0
1613585810000|2021-02-17 18:16:50|6142|6130|6145|6135|6148|6140|6142|6129|700
1613585820000|2021-02-17 18:17:00||6136||6136||6136||6136|0
1613585830000|2021-02-17 18:17:10|6144|6137|6144|6131|6145|6138|6144|6130|100
1613585840000|2021-02-17 18:17:20|6143|6130|6144|6135|6144|6135|6143|6130|0
1613585850000|2021-02-17 18:17:30|||||||||130
1613585860000|2021-02-17 18:17:40|||||||||200
1613585870000|2021-02-17 18:17:50|6147|6136|6149|6140|6149|6142|6147|6136|500
1613585880000|2021-02-17 18:18:00|6148|6138|6148|6139|6148|6140|6148|6134|150
1613585890000|2021-02-17 18:18:10||6137||6133||6137||6131|0
1613585900000|2021-02-17 18:18:20||6135||6135||6136||6135|0
1613585910000|2021-02-17 18:18:30|6151|6136|6150|6136|6151|6136|6150|6136|0
1613585920000|2021-02-17 18:18:40|6149||6149||6149||6149||0
1613585930000|2021-02-17 18:18:50||6137||6136||6137||6136|100
1613585940000|2021-02-17 18:19:00|6148|6135|6141|6131|6149|6135|6141|6131|330
1613585960000|2021-02-17 18:19:20||6134||6134||6134||6134|100
1613585970000|2021-02-17 18:19:30||6131||6131||6131||6131|0
1613585990000|2021-02-17 18:19:50||6134||6132||6134||6132|0
1613586000000|2021-02-17 18:20:00||6129||6131||6132||6129|0
1613586010000|2021-02-17 18:20:10||6132||6132||6135||6131|150
1613586020000|2021-02-17 18:20:20|6138|6129|6138|6129|6138|6129|6135|6129|0
1613586030000|2021-02-17 18:20:30|||||||||500
1613586040000|2021-02-17 18:20:40||6130||6130||6130||6130|100
1613586060000|2021-02-17 18:21:00|6137|6129|6136|6129|6137|6129|6136|6129|100
1613586070000|2021-02-17 18:21:10|||||||||1100
1613586080000|2021-02-17 18:21:20|6135|6125|6135|6125|6135|6125|6133|6121|200
1613586090000|2021-02-17 18:21:30|6134|6126|6134|6125|6136|6126|6134|6125|0
1613586100000|2021-02-17 18:21:40||6126||6127||6128||6125|0
1613586120000|2021-02-17 18:22:00|6137|6129|6140|6128|6140|6129|6137|6128|400
1613586130000|2021-02-17 18:22:10||6129||6135||6135||6129|0
1613586140000|2021-02-17 18:22:20|6146|6136|6146|6137|6146|6137|6146|6136|100
1613586150000|2021-02-17 18:22:30|6145|6135|6145|6131|6145|6136|6143|6129|0
1613586160000|2021-02-17 18:22:40||6132||6132||6132||6132|0
1613586170000|2021-02-17 18:22:50||6133||6137||6137||6132|600
1613586190000|2021-02-17 18:23:10|6146|6138|6141|6128|6151|6142|6141|6126|1200
1613586230000|2021-02-17 18:23:50||6129||6128||6129||6128|0
1613586240000|2021-02-17 18:24:00|||||||||100
1613586250000|2021-02-17 18:24:10||6131||6138||6138||6131|0
1613586260000|2021-02-17 18:24:20|6138|6133|6143|6134|6143|6138|6137|6128|800
1613586300000|2021-02-17 18:25:00|||||||||150
1613586320000|2021-02-17 18:25:20|6142|6132|6137|6130|6142|6132|6137|6124|300
1613586350000|2021-02-17 18:25:50|6135|6127|6137|6128|6137|6128|6134|6124|0
1613586360000|2021-02-17 18:26:00|6135|6121|6133|6120|6135|6123|6133|6120|562
1613586370000|2021-02-17 18:26:10|6132||6130||6132||6130||102
1613586380000|2021-02-17 18:26:20|6128||6128||6128||6128||0
1613586390000|2021-02-17 18:26:30||6117||6117||6117||6117|100
1613586400000|2021-02-17 18:26:40|6126||6128||6128||6122||200
1613586410000|2021-02-17 18:26:50|6125||6125||6125||6125||650
1613586420000|2021-02-17 18:27:00|||||||||200
1613586430000|2021-02-17 18:27:10|||||||||100
1613586470000|2021-02-17 18:27:50|||||||||100
1613586490000|2021-02-17 18:28:10|||||||||300
1613586500000|2021-02-17 18:28:20|6123|6114|6121|6110|6123|6114|6119|6109|200
1613586510000|2021-02-17 18:28:30||6109||6110||6110||6109|0
1613586520000|2021-02-17 18:28:40|6119|6109|6121|6110|6121|6110|6115|6109|100
1613586530000|2021-02-17 18:28:50|6120|6109|6121|6110|6121|6110|6120|6109|100
1613586550000|2021-02-17 18:29:10|6125|6111|6125|6114|6125|6117|6125|6111|500
1613586560000|2021-02-17 18:29:20|6128|6115|6147|6129|6147|6129|6128|6115|1600
1613586570000|2021-02-17 18:29:30|6146|6125|6130|6119|6146|6126|6129|6119|400
1613586580000|2021-02-17 18:29:40|6129||6129||6130||6129||0
1613586590000|2021-02-17 18:29:50|6130||6130||6130||6130||0
1613586610000|2021-02-17 18:30:10|6136|6120|6130|6113|6136|6125|6130|6109|1350
1613586620000|2021-02-17 18:30:20|6131|6114|6128|6113|6131|6114|6127|6113|0
1613586630000|2021-02-17 18:30:30|6130||6129||6130||6129||0
1613586640000|2021-02-17 18:30:40|6128|6114|6129|6114|6129|6114|6128|6114|0
1613586660000|2021-02-17 18:31:00|6128|6110|6127|6114|6129|6114|6127|6110|0
1613586670000|2021-02-17 18:31:10|6129||6129||6129||6129||0
1613586680000|2021-02-17 18:31:20||6115||6114||6115||6114|0
1613586690000|2021-02-17 18:31:30|6128||6130||6130||6128||1000
1613586700000|2021-02-17 18:31:40|6128|6115|6127|6114|6128|6115|6127|6114|100
1613586720000|2021-02-17 18:32:00|6126|6110|6128|6114|6128|6114|6126|6110|130
1613586730000|2021-02-17 18:32:10|6130|6115|6129|6112|6132|6115|6127|6112|100
1613586740000|2021-02-17 18:32:20|6128|6114|6127|6110|6128|6114|6127|6110|100
1613586750000|2021-02-17 18:32:30|6128|6113|6128|6114|6128|6115|6128|6113|0
1613586760000|2021-02-17 18:32:40|6126||6126||6126||6126||0
1613586790000|2021-02-17 18:33:10|6128|6115|6128|6115|6128|6115|6127|6115|100
1613586800000|2021-02-17 18:33:20|6127|6116|6128|6115|6128|6116|6127|6110|130
1613586810000|2021-02-17 18:33:30||6116||6117||6117||6116|0
1613586820000|2021-02-17 18:33:40||6116||6116||6116||6116|0
1613586830000|2021-02-17 18:33:50||6117||6117||6117||6117|0
1613586850000|2021-02-17 18:34:10|||||||||750
1613586860000|2021-02-17 18:34:20|||||||||600
1613586870000|2021-02-17 18:34:30|6131|6120|6132|6122|6133|6123|6131|6120|467
1613586880000|2021-02-17 18:34:40|6134|6123|6138|6129|6138|6129|6134|6123|705
1613586910000|2021-02-17 18:35:10|6136|6125|6132|6122|6136|6125|6132|6120|300
1613586920000|2021-02-17 18:35:20|6135|6121|6133|6122|6135|6122|6132|6121|0
1613586930000|2021-02-17 18:35:30||6121||6120||6121||6120|0
1613586940000|2021-02-17 18:35:40|6132||6133||6133||6132||130
1613586950000|2021-02-17 18:35:50|6132|6121|6132|6120|6132|6121|6132|6120|200
1613586980000|2021-02-17 18:36:20||6121||6120||6121||6120|0
1613586990000|2021-02-17 18:36:30|6135|6121|6132|6120|6135|6121|6132|6120|0
1613587000000|2021-02-17 18:36:40|||||||||100
1613587010000|2021-02-17 18:36:50|6131||6132||6132||6131||0
1613587030000|2021-02-17 18:37:10||6121||6120||6121||6120|330
1613587060000|2021-02-17 18:37:40||6121||6121||6121||6121|0
1613587070000|2021-02-17 18:37:50||6120||6120||6120||6120|0
1613587080000|2021-02-17 18:38:00|||||||||100
1613587090000|2021-02-17 18:38:10|||||||||100
1613587100000|2021-02-17 18:38:20|6131|6121|6132|6120|6132|6121|6131|6120|0
1613587110000|2021-02-17 18:38:30|6131|6121|6130|6120|6131|6121|6130|6120|426
1613587120000|2021-02-17 18:38:40|6131|6125|6142|6135|6142|6136|6131|6125|657
1613587130000|2021-02-17 18:38:50|||||||||100
1613587140000|2021-02-17 18:39:00|6141|6134|6140|6128|6141|6134|6140|6126|100
1613587150000|2021-02-17 18:39:10|6139|6129|6135|6122|6139|6129|6135|6122|500
1613587160000|2021-02-17 18:39:20|6128|6120|6123|6116|6128|6120|6122|6116|600
1613587180000|2021-02-17 18:39:40|6127||6126||6127||6126||200
1613587190000|2021-02-17 18:39:50|6128|6117|6131|6120|6134|6120|6128|6117|299
1613587200000|2021-02-17 18:40:00|6132|6123|6136|6123|6136|6123|6131|6123|100
1613587210000|2021-02-17 18:40:10|6135|6124|6139|6124|6139|6124|6135|6124|0
1613587230000|2021-02-17 18:40:30||6125||6125||6125||6125|0
1613587240000|2021-02-17 18:40:40|6138|6126|6138|6126|6138|6126|6138|6126|100
1613587250000|2021-02-17 18:40:50|6140||6141||6141||6139||130
1613587270000|2021-02-17 18:41:10||6127||6128||6128||6127|0
1613587280000|2021-02-17 18:41:20||6129||6128||6129||6128|0
1613587290000|2021-02-17 18:41:30||6130||6130||6130||6130|0
1613587320000|2021-02-17 18:42:00|6140|6129|6138|6129|6141|6129|6138|6129|0
1613587330000|2021-02-17 18:42:10|6141|6130|6145|6131|6145|6131|6141|6130|0
1613587340000|2021-02-17 18:42:20|6144||6145||6145||6144||130
1613587360000|2021-02-17 18:42:40||6133||6133||6133||6133|0
1613587370000|2021-02-17 18:42:50|6143|6131|6142|6131|6143|6131|6137|6131|600
1613587380000|2021-02-17 18:43:00|||||||||625
1613587410000|2021-02-17 18:43:30|6141|6132|6136|6125|6141|6132|6136|6125|100
1613587420000|2021-02-17 18:43:40|6135||6136||6136||6135||0
1613587430000|2021-02-17 18:43:50|6133|6123|6132|6123|6133|6123|6132|6123|0
1613587440000|2021-02-17 18:44:00|6130|6121|6125|6115|6130|6121|6123|6113|0
1613587450000|2021-02-17 18:44:10||6114||6114||6114||6114|0
1613587460000|2021-02-17 18:44:20|6127|6117|6129|6119|6129|6119|6127|6117|349
1613587470000|2021-02-17 18:44:30|6125|6114|6125|6115|6128|6116|6125|6113|800
1613587480000|2021-02-17 18:44:40||6114||6115||6116||6114|0
1613587490000|2021-02-17 18:44:50||6116||6114||6116||6114|0
1613587500000|2021-02-17 18:45:00|6124|6115|6121|6110|6125|6115|6112|6110|200
1613587510000|2021-02-17 18:45:10|6120|6111|6120|6110|6120|6111|6120|6110|0
1613587520000|2021-02-17 18:45:20|||||||||100
1613587530000|2021-02-17 18:45:30|||||||||100
1613587550000|2021-02-17 18:45:50|6115|6109|6118|6110|6120|6110|6115|6109|320
1613587560000|2021-02-17 18:46:00|6116|6109|6117|6109|6119|6109|6114|6109|100
1613587580000|2021-02-17 18:46:20|||||||||100
1613587590000|2021-02-17 18:46:30|6119|6110|6117|6111|6119|6112|6117|6110|2050
1613587600000|2021-02-17 18:46:40|6116|6110|6116|6109|6116|6110|6116|6109|300
1613587610000|2021-02-17 18:46:50|6115|6107|6115|6107|6115|6107|6115|6107|200
1613587620000|2021-02-17 18:47:00|6114|6102|6110|6102|6114|6102|6110|6102|100
1613587630000|2021-02-17 18:47:10|6106|6100|6095|6085|6106|6100|6095|6084|5562
1613587640000|2021-02-17 18:47:20|6097|6086|6105|6095|6105|6095|6097|6086|1200
1613587650000|2021-02-17 18:47:30|||||||||1100
1613587660000|2021-02-17 18:47:40|6110|6096|6115|6102|6116|6102|6108|6096|1013
1613587670000|2021-02-17 18:47:50|6116||6121||6122||6116||100
1613587680000|2021-02-17 18:48:00|6120|6103|6122|6103|6122|6103|6120|6102|100
1613587690000|2021-02-17 18:48:10||6104||6104||6105||6104|0
1613587700000|2021-02-17 18:48:20|6123|6105|6127|6104|6127|6105|6122|6104|253
1613587710000|2021-02-17 18:48:30|6126|6105|6127|6109|6127|6109|6126|6105|0
1613587750000|2021-02-17 18:49:10|6126|6110|6127|6111|6127|6111|6126|6110|0
1613587760000|2021-02-17 18:49:20|6115|6112|6125|6112|6127|6112|6115|6111|522
1613587770000|2021-02-17 18:49:30||6113||6112||6113||6112|0
1613587780000|2021-02-17 18:49:40|6126|6115|6126|6115|6126|6115|6126|6115|100
1613587790000|2021-02-17 18:49:50||6114||6112||6114||6112|0
1613587800000|2021-02-17 18:50:00||6113||6115||6115||6112|100
1613587810000|2021-02-17 18:50:10|6130|6116|6127|6114|6131|6120|6127|6112|450
1613587820000|2021-02-17 18:50:20|6124|6115|6123|6110|6124|6115|6123|6110|0
1613587840000|2021-02-17 18:50:40||6111||6113||6113||6111|0
1613587850000|2021-02-17 18:50:50|||||||||100
1613587860000|2021-02-17 18:51:00|6133|6117|6132|6118|6133|6118|6132|6117|550
1613587880000|2021-02-17 18:51:20|6131|6119|6131|6120|6131|6123|6131|6118|0
1613587890000|2021-02-17 18:51:30|6130|6118|6130|6118|6130|6118|6130|6118|0
1613587910000|2021-02-17 18:51:50|6131|6119|6132|6120|6133|6123|6131|6118|300
1613587930000|2021-02-17 18:52:10|6139|6121|6128|6118|6139|6124|6128|6118|792
1613587950000|2021-02-17 18:52:30||6119||6119||6119||6119|0
1613587960000|2021-02-17 18:52:40|6134|6121|6134|6123|6136|6124|6134|6121|200
1613587980000|2021-02-17 18:53:00||6124||6125||6125||6124|100
1613587990000|2021-02-17 18:53:10|6136|6126|6133|6129|6138|6133|6133|6126|400
1613588000000|2021-02-17 18:53:20|6137|6126|6139|6127|6139|6127|6133|6122|100
1613588010000|2021-02-17 18:53:30||6128||6128||6130||6127|0
1613588020000|2021-02-17 18:53:40|6141|6129|6143|6133|6147|6133|6141|6129|0
1613588030000|2021-02-17 18:53:50|6142|6127|6143|6127|6143|6130|6142|6127|0
1613588040000|2021-02-17 18:54:00||6128||6131||6131||6127|100
1613588050000|2021-02-17 18:54:10||6127||6130||6131||6127|120
1613588060000|2021-02-17 18:54:20||6131||6132||6132||6128|0
1613588070000|2021-02-17 18:54:30|6146|6127|6143|6133|6147|6134|6143|6127|666
1613588080000|2021-02-17 18:54:40|6147||6147||6147||6147||0
1613588090000|2021-02-17 18:54:50|6154|6134|6154|6140|6154|6141|6154|6134|100
1613588110000|2021-02-17 18:55:10|6153|6141|6154|6140|6154|6141|6153|6140|0
1613588120000|2021-02-17 18:55:20|6153|6141|6154|6141|6154|6141|6153|6141|120
1613588130000|2021-02-17 18:55:30||6142||6145||6145||6141|0
1613588150000|2021-02-17 18:55:50|||||||||100
1613588160000|2021-02-17 18:56:00|6158||6157||6158||6157||0
1613588170000|2021-02-17 18:56:10|6158||6158||6158||6158||0
1613588180000|2021-02-17 18:56:20|6157|6146|6157|6145|6157|6148|6157|6145|200
1613588190000|2021-02-17 18:56:30|||||||||600
1613588200000|2021-02-17 18:56:40|||||||||120
1613588230000|2021-02-17 18:57:10|||||||||100
1613588240000|2021-02-17 18:57:20||6146||6147||6147||6145|200
1613588250000|2021-02-17 18:57:30||6146||6147||6147||6145|100
1613588260000|2021-02-17 18:57:40|6158|6152|6164|6149|6164|6154|6158|6148|521
1613588270000|2021-02-17 18:57:50|6163|6151|6159|6147|6163|6151|6159|6146|120
1613588280000|2021-02-17 18:58:00|6155|6148|6155|6149|6155|6150|6155|6148|0
1613588300000|2021-02-17 18:58:20|6154|6145|6155|6146|6155|6146|6154|6145|100
1613588310000|2021-02-17 18:58:30|||||||||100
1613588320000|2021-02-17 18:58:40|6158|6153|6179|6165|6180|6166|6158|6153|2044
1613588330000|2021-02-17 18:58:50|6178|6171|6176|6160|6178|6171|6173|6156|1200
1613588340000|2021-02-17 18:59:00|6175|6156|6175|6156|6175|6156|6175|6156|100
1613588360000|2021-02-17 18:59:20||6157||6163||6163||6157|0
1613588370000|2021-02-17 18:59:30|6174|6156|6176|6160|6176|6160|6174|6156|100
1613588380000|2021-02-17 18:59:40|6175||6176||6176||6175||0
1613588390000|2021-02-17 18:59:50|6177|6156|6179|6156|6179|6158|6177|6156|100
1613588400000|2021-02-17 19:00:00|6180|6157|6180|6157|6180|6157|6180|6156|100
1613588410000|2021-02-17 19:00:10||6156||6157||6157||6156|0
1613588420000|2021-02-17 19:00:20|6170|6156|6180|6168|6180|6168|6170|6156|100
1613588450000|2021-02-17 19:00:50|6179|6166|6179|6168|6180|6168|6179|6166|0
1613588460000|2021-02-17 19:01:00|6174|6166|6171|6161|6176|6166|6171|6160|100
1613588470000|2021-02-17 19:01:10||6160||6160||6160||6160|0
1613588480000|2021-02-17 19:01:20|6179|6161|6188|6167|6188|6167|6179|6161|783
1613588490000|2021-02-17 19:01:30|6187||6188||6188||6187||400
1613588500000|2021-02-17 19:01:40|6184|6168|6188|6168|6188|6180|6184|6168|600
1613588510000|2021-02-17 19:01:50||6169||6168||6169||6168|400
1613588520000|2021-02-17 19:02:00|6187|6169|6188|6169|6188|6169|6187|6169|0
1613588530000|2021-02-17 19:02:10||6168||6168||6169||6168|0
1613588540000|2021-02-17 19:02:20||6169||6170||6170||6169|0
1613588550000|2021-02-17 19:02:30|6187|6171|6188|6171|6188|6171|6187|6171|0
1613588560000|2021-02-17 19:02:40|6187|6172|6188|6173|6188|6173|6187|6171|0
1613588570000|2021-02-17 19:02:50||6174||6174||6174||6174|0
1613588580000|2021-02-17 19:03:00||6175||6175||6175||6174|0
1613588610000|2021-02-17 19:03:30|6187|6177|6188|6177|6188|6177|6187|6177|0
1613588630000|2021-02-17 19:03:50||6178||6177||6178||6177|0
1613588640000|2021-02-17 19:04:00|6190|6178|6194|6184|6194|6184|6190|6178|200
1613588650000|2021-02-17 19:04:10|6193|6177|6189|6175|6193|6178|6189|6175|324
1613588660000|2021-02-17 19:04:20|6187|6169|6187|6174|6187|6176|6187|6169|0
1613588670000|2021-02-17 19:04:30||6169||6175||6176||6169|0
1613588680000|2021-02-17 19:04:40|6185|6169|6184|6169|6185|6180|6184|6169|600
1613588690000|2021-02-17 19:04:50|6183|6175|6179|6175|6183|6175|6179|6175|0
1613588700000|2021-02-17 19:05:00|6184|6177|6186|6175|6186|6181|6184|6175|225
1613588720000|2021-02-17 19:05:20||6176||6175||6176||6175|0
1613588730000|2021-02-17 19:05:30||6177||6177||6177||6177|0
1613588740000|2021-02-17 19:05:40|||||||||220
1613588770000|2021-02-17 19:06:10|6189|6178|6188|6181|6189|6181|6188|6178|1200
1613588820000|2021-02-17 19:07:00|6187|6177|6178|6167|6187|6179|6178|6167|500
1613588830000|2021-02-17 19:07:10|6177|6168|6175|6158|6177|6168|6175|6158|120
1613588840000|2021-02-17 19:07:20|6174|6159|6174|6162|6174|6162|6174|6158|1639
1613588850000|2021-02-17 19:07:30|6175|6163|6178|6167|6178|6167|6175|6162|200
1613588860000|2021-02-17 19:07:40|6179||6179||6179||6179||0
1613588870000|2021-02-17 19:07:50|6182|6168|6182|6173|6182|6173|6178|6168|300
1613588880000|2021-02-17 19:08:00|||||||||100
1613588890000|2021-02-17 19:08:10|||||||||1100
1613588900000|2021-02-17 19:08:20|6186|6169|6194|6181|6196|6181|6186|6169|100
1613588910000|2021-02-17 19:08:30|6193|6182|6193|6182|6193|6182|6193|6182|0
1613588920000|2021-02-17 19:08:40||6181||6182||6182||6181|0
1613588930000|2021-02-17 19:08:50|6192|6181|6190|6173|6192|6182|6187|6173|300
1613588940000|2021-02-17 19:09:00|6188|6172|6187|6174|6188|6176|6187|6172|100
1613588950000|2021-02-17 19:09:10|6179|6176|6187|6176|6187|6176|6179|6176|440
1613588960000|2021-02-17 19:09:20|6186|6170|6187|6175|6187|6175|6186|6169|0
1613588980000|2021-02-17 19:09:40|6186|6169|6186|6173|6188|6173|6186|6169|0
1613588990000|2021-02-17 19:09:50|6185|6174|6185|6173|6188|6174|6185|6173|200
1613589000000|2021-02-17 19:10:00|6184|6171|6182|6164|6184|6173|6181|6164|0
1613589010000|2021-02-17 19:10:10|6181|6165|6179|6162|6181|6165|6177|6162|100
1613589020000|2021-02-17 19:10:20|6178|6159|6177|6159|6178|6159|6175|6159|0
1613589030000|2021-02-17 19:10:30||6156||6160||6160||6156|0
1613589050000|2021-02-17 19:10:50||6161||6160||6161||6160|0
1613589060000|2021-02-17 19:11:00|6176||6176||6176||6176||220
1613589070000|2021-02-17 19:11:10|6175|6161|6175|6160|6175|6161|6175|6160|100
1613589080000|2021-02-17 19:11:20|6174||6174||6175||6174||0
1613589090000|2021-02-17 19:11:30|6171|6157|6169|6152|6171|6157|6169|6152|500
1613589100000|2021-02-17 19:11:40||6160||6160||6160||6154|0
1613589110000|2021-02-17 19:11:50||6152||6154||6155||6152|0
1613589120000|2021-02-17 19:12:00||6160||6160||6160||6160|0
1613589140000|2021-02-17 19:12:20|6165|6162|6169|6160|6169|6162|6165|6160|200
1613589150000|2021-02-17 19:12:30|||||||||120
1613589160000|2021-02-17 19:12:40||6161||6161||6161||6161|0
1613589180000|2021-02-17 19:13:00|||||||||100
1613589190000|2021-02-17 19:13:10|||||||||100
1613589200000|2021-02-17 19:13:20||6162||6161||6162||6161|0
1613589220000|2021-02-17 19:13:40|||||||||200
1613589240000|2021-02-17 19:14:00|6168|6160|6165|6150|6168|6160|6165|6150|328
1613589250000|2021-02-17 19:14:10|6163|6154|6165|6154|6165|6154|6163|6150|100
1613589270000|2021-02-17 19:14:30|6162|6153|6161|6151|6162|6153|6161|6149|0
1613589280000|2021-02-17 19:14:40||6150||6151||6151||6150|100
1613589290000|2021-02-17 19:14:50|6165|6155|6162|6150|6165|6156|6162|6147|700
1613589310000|2021-02-17 19:15:10|6161||6160||6161||6160||0
1613589340000|2021-02-17 19:15:40|6158|6153|6158|6153|6158|6153|6158|6153|0
1613589350000|2021-02-17 19:15:50|6157|6150|6157|6150|6157|6150|6157|6150|100
1613589400000|2021-02-17 19:16:40|6156||6156||6156||6154||100
1613589410000|2021-02-17 19:16:50|6153|6146|6160|6152|6160|6152|6153|6146|850
1613589420000|2021-02-17 19:17:00|6161|6155|6169|6155|6170|6156|6161|6155|200
1613589430000|2021-02-17 19:17:10|6168||6169||6169||6167||0
1613589440000|2021-02-17 19:17:20|6168|6150|6165|6151|6168|6153|6158|6150|779
1613589450000|2021-02-17 19:17:30||6152||6151||6152||6151|0
1613589470000|2021-02-17 19:17:50|6167|6157|6167|6158|6167|6158|6167|6157|0
1613589480000|2021-02-17 19:18:00|6169|6157|6169|6157|6169|6158|6169|6157|0
1613589490000|2021-02-17 19:18:10||6158||6158||6158||6158|0
1613589510000|2021-02-17 19:18:30||6160||6158||6160||6157|0
1613589520000|2021-02-17 19:18:40||6157||6157||6157||6157|0
1613589530000|2021-02-17 19:18:50||6158||6158||6158||6157|0
1613589540000|2021-02-17 19:19:00|6168|6159|6163|6155|6168|6159|6163|6155|1300
1613589550000|2021-02-17 19:19:10|6162||6162||6162||6162||0
1613589560000|2021-02-17 19:19:20|6161|6151|6161|6150|6161|6151|6161|6150|0
1613589570000|2021-02-17 19:19:30||6151||6151||6151||6151|0
1613589580000|2021-02-17 19:19:40|6162|6152|6165|6157|6165|6157|6162|6152|401
1613589590000|2021-02-17 19:19:50||6158||6157||6158||6157|0
1613589600000|2021-02-17 19:20:00|||||||||1000
1613589620000|2021-02-17 19:20:20|6164|6150|6164|6155|6164|6155|6164|6150|200
1613589630000|2021-02-17 19:20:30|6163|6151|6161|6147|6163|6151|6161|6146|100
1613589640000|2021-02-17 19:20:40|6157|6146|6157|6146|6157|6146|6157|6146|800
1613589650000|2021-02-17 19:20:50|6156||6156||6156||6156||200
1613589660000|2021-02-17 19:21:00|6155|6151|6155|6146|6155|6151|6155|6146|1150
1613589670000|2021-02-17 19:21:10|6154|6140|6153|6141|6154|6141|6153|6140|100
1613589680000|2021-02-17 19:21:20|6154|6140|6154|6141|6154|6141|6154|6140|0
1613589690000|2021-02-17 19:21:30|6153|6140|6153|6140|6153|6140|6153|6140|0
1613589700000|2021-02-17 19:21:40||6141||6141||6141||6140|0
1613589710000|2021-02-17 19:21:50||6140||6141||6141||6140|100
1613589720000|2021-02-17 19:22:00|6150|6140|6145|6134|6150|6140|6145|6132|0
1613589730000|2021-02-17 19:22:10|6144|6135|6143|6131|6144|6135|6139|6130|0
1613589740000|2021-02-17 19:22:20|6141|6130|6143|6131|6143|6131|6141|6130|0
1613589750000|2021-02-17 19:22:30|6141|6130|6141|6130|6141|6130|6141|6130|0
1613589760000|2021-02-17 19:22:40|6140|6123|6133|6122|6140|6127|6133|6120|606
1613589770000|2021-02-17 19:22:50|6132|6121|6133|6122|6133|6122|6132|6121|100
1613589780000|2021-02-17 19:23:00|6136|6123|6139|6124|6139|6124|6136|6123|320
1613589790000|2021-02-17 19:23:10|6138||6139||6139||6137||0
1613589800000|2021-02-17 19:23:20|6138|6125|6138|6125|6138|6125|6138|6125|0
1613589810000|2021-02-17 19:23:30|6142|6126|6142|6126|6142|6126|6142|6125|0
1613589820000|2021-02-17 19:23:40|6145|6127|6142|6126|6145|6127|6138|6126|0
1613589830000|2021-02-17 19:23:50|6141||6142||6142||6141||0
1613589840000|2021-02-17 19:24:00|6141||6140||6142||6139||0
1613589850000|2021-02-17 19:24:10|6142|6127|6142|6127|6142|6128|6141|6127|400
1613589860000|2021-02-17 19:24:20|6141|6128|6142|6128|6142|6128|6141|6128|0
1613589870000|2021-02-17 19:24:30|6145|6129|6145|6133|6145|6136|6145|6129|0
1613589900000|2021-02-17 19:25:00|6146|6134|6150|6135|6150|6138|6146|6134|910
1613589910000|2021-02-17 19:25:10|6146||6144||6146||6144||0
1613589920000|2021-02-17 19:25:20|6143|6134|6139|6127|6143|6134|6139|6127|200
1613589950000|2021-02-17 19:25:50||6128||6129||6129||6127|700
1613589960000|2021-02-17 19:26:00|6144|6130|6146|6135|6146|6135|6143|6130|156
1613589970000|2021-02-17 19:26:10|6145||6144||6145||6144||0
1613589980000|2021-02-17 19:26:20||6134||6129||6134||6129|100
1613589990000|2021-02-17 19:26:30||6134||6134||6134||6134|0
1613590010000|2021-02-17 19:26:50|6143|6130|6133|6125|6143|6130|6129|6125|425
1613590040000|2021-02-17 19:27:20|6136||6133||6136||6133||500
1613590100000|2021-02-17 19:28:20|6132|6120|6129|6116|6132|6120|6128|6114|383
1613590110000|2021-02-17 19:28:30|6128||6129||6129||6128||0
1613590120000|2021-02-17 19:28:40||6117||6118||6118||6117|100
1613590180000|2021-02-17 19:29:40|||||||||100
1613590200000|2021-02-17 19:30:00|6128|6117|6127|6117|6128|6117|6127|6117|449
1613590210000|2021-02-17 19:30:10|6126|6110|6126|6116|6126|6116|6117|6110|766
1613590220000|2021-02-17 19:30:20|6125|6110|6135|6122|6136|6123|6120|6110|4438
1613590230000|2021-02-17 19:30:30|6134|6123|6142|6131|6145|6131|6134|6123|1675
1613590240000|2021-02-17 19:30:40|6146|6132|6151|6138|6152|6138|6146|6132|2230
1613590250000|2021-02-17 19:30:50|6150|6131|6137|6132|6150|6132|6137|6131|248
1613590260000|2021-02-17 19:31:00|6138||6137||6138||6137||0
1613590270000|2021-02-17 19:31:10|6133|6130|6134|6124|6137|6130|6133|6124|100
1613590280000|2021-02-17 19:31:20|6144|6128|6144|6130|6144|6130|6137|6128|200
1613590290000|2021-02-17 19:31:30|||||||||100
1613590300000|2021-02-17 19:31:40|6143||6144||6144||6142||110
1613590310000|2021-02-17 19:31:50|6143|6131|6143|6131|6143|6131|6143|6131|0
1613590320000|2021-02-17 19:32:00|6146|6132|6146|6131|6146|6132|6144|6131|0
1613590330000|2021-02-17 19:32:10|6145||6146||6146||6145||120
1613590340000|2021-02-17 19:32:20|6149|6132|6151|6142|6151|6142|6149|6132|200
1613590410000|2021-02-17 19:33:30|6150|6143|6150|6142|6151|6145|6147|6142|300
1613590430000|2021-02-17 19:33:50|6149||6150||6150||6149||100
1613590450000|2021-02-17 19:34:10|||||||||100
1613590470000|2021-02-17 19:34:30|6153|6143|6155|6145|6156|6146|6153|6143|300
1613590480000|2021-02-17 19:34:40|6154|6150|6154|6145|6154|6150|6154|6145|500
1613590490000|2021-02-17 19:34:50||6146||6146||6146||6146|200
1613590510000|2021-02-17 19:35:10|6150|6150|6159|6152|6159|6153|6150|6146|200
1613590520000|2021-02-17 19:35:20|||||||||120
1613590530000|2021-02-17 19:35:30|6162|6153|6163|6156|6163|6156|6162|6153|0
1613590540000|2021-02-17 19:35:40|6162|6146|6161|6146|6162|6147|6152|6146|300
1613590550000|2021-02-17 19:35:50|6160||6156||6161||6156||0
1613590560000|2021-02-17 19:36:00|6155|6143|6151|6143|6155|6143|6151|6137|100
1613590570000|2021-02-17 19:36:10|6156|6140|6155|6144|6156|6147|6151|6137|0
1613590580000|2021-02-17 19:36:20||6141||6143||6143||6141|0
1613590590000|2021-02-17 19:36:30||6144||6144||6144||6144|120
1613590600000|2021-02-17 19:36:40|6156|6145|6156|6141|6156|6148|6156|6140|0
1613590610000|2021-02-17 19:36:50|6150|6142|6150|6141|6150|6142|6150|6141|0
1613590620000|2021-02-17 19:37:00|6149|6145|6150|6146|6150|6147|6148|6137|800
1613590630000|2021-02-17 19:37:10|6151|6147|6151|6146|6153|6149|6150|6146|1023
1613590640000|2021-02-17 19:37:20|6155|6147|6155|6151|6157|6151|6155|6147|200
1613590650000|2021-02-17 19:37:30|6157|6150|6156|6145|6157|6150|6155|6145|745
1613590660000|2021-02-17 19:37:40||6146||6145||6146||6145|0
1613590680000|2021-02-17 19:38:00||6146||6146||6146||6146|0
1613590700000|2021-02-17 19:38:20|6158|6147|6161|6151|6161|6151|6158|6147|100
1613590720000|2021-02-17 19:38:40|6158|6146|6158|6148|6161|6150|6158|6146|1000
1613590730000|2021-02-17 19:38:50|||||||||120
1613590740000|2021-02-17 19:39:00||6149||6149||6149||6149|0
1613590770000|2021-02-17 19:39:30||6150||6150||6150||6150|0
1613590780000|2021-02-17 19:39:40||6145||6148||6148||6145|125
1613590790000|2021-02-17 19:39:50||6145||6147||6147||6145|0
1613590800000|2021-02-17 19:40:00|6157|6145|6157|6145|6157|6146|6157|6145|0
1613590810000|2021-02-17 19:40:10|6156|6150|6156|6145|6157|6150|6156|6145|200
1613590820000|2021-02-17 19:40:20|6151||6151||6151||6151||0
1613590830000|2021-02-17 19:40:30|6150|6141|6149|6145|6150|6145|6148|6140|2412
1613590840000|2021-02-17 19:40:40|6151||6151||6151||6148||456
1613590850000|2021-02-17 19:40:50|6149|6143|6148|6140|6149|6145|6147|6140|1180
1613590860000|2021-02-17 19:41:00||6141||6141||6141||6140|0
1613590870000|2021-02-17 19:41:10||6140||6141||6141||6140|100
1613590880000|2021-02-17 19:41:20|6149|6140|6148|6141|6149|6141|6148|6140|0
1613590890000|2021-02-17 19:41:30||6140||6140||6141||6140|0
1613590900000|2021-02-17 19:41:40||6141||6141||6141||6141|0
1613590920000|2021-02-17 19:42:00|6147|6140|6144|6133|6147|6140|6144|6132|220
1613590930000|2021-02-17 19:42:10||6132||6133||6133||6132|100
1613590950000|2021-02-17 19:42:30||6132||6134||6134||6132|650
1613590960000|2021-02-17 19:42:40|6143||6143||6143||6143||100
1613590970000|2021-02-17 19:42:50|||||||||130
1613590990000|2021-02-17 19:43:10|6140|6140|6145|6134|6148|6141|6140|6134|1485
1613591000000|2021-02-17 19:43:20|6144|6135|6143|6131|6144|6135|6143|6125|120
1613591010000|2021-02-17 19:43:30|6142|6129|6141|6130|6143|6132|6141|6127|250
1613591060000|2021-02-17 19:44:20|||||||||100
1613591070000|2021-02-17 19:44:30|6143|6131|6147|6138|6147|6139|6143|6131|460
1613591090000|2021-02-17 19:44:50|6146||6147||6147||6146||1000
1613591110000|2021-02-17 19:45:10|6146||6147||6147||6146||0
1613591120000|2021-02-17 19:45:20|6146|6140|6148|6139|6149|6144|6146|6138|300
1613591130000|2021-02-17 19:45:30|6149|6140|6150|6140|6150|6140|6149|6140|200
1613591140000|2021-02-17 19:45:40|||||||||100
1613591170000|2021-02-17 19:46:10|||||||||300
1613591180000|2021-02-17 19:46:20|||||||||100
1613591190000|2021-02-17 19:46:30|||||||||300
1613591220000|2021-02-17 19:47:00|6153|6141|6155|6145|6155|6148|6153|6141|500
1613591230000|2021-02-17 19:47:10|6156|6146|6158|6150|6158|6150|6156|6146|0
1613591240000|2021-02-17 19:47:20|||||||||100
1613591250000|2021-02-17 19:47:30|||||||||200
1613591260000|2021-02-17 19:47:40|6162|6151|6162|6151|6162|6151|6162|6150|456
1613591270000|2021-02-17 19:47:50|6161||6162||6162||6161||100
1613591290000|2021-02-17 19:48:10||6152||6152||6152||6152|0
1613591300000|2021-02-17 19:48:20|6163|6154|6163|6154|6163|6155|6163|6154|0
1613591320000|2021-02-17 19:48:40|6157|6155|6157|6150|6160|6155|6157|6150|310
1613591330000|2021-02-17 19:48:50|6156||6156||6157||6154||100
1613591340000|2021-02-17 19:49:00|6155|6145|6150|6145|6155|6145|6150|6145|600
1613591350000|2021-02-17 19:49:10|6154|6146|6154|6145|6154|6146|6152|6145|243
1613591380000|2021-02-17 19:49:40|6153|6137|6148|6137|6153|6137|6148|6137|100
1613591390000|2021-02-17 19:49:50||6138||6140||6140||6137|500
1613591400000|2021-02-17 19:50:00||6141||6141||6141||6141|0
1613591420000|2021-02-17 19:50:20||6142||6142||6142||6142|100
1613591430000|2021-02-17 19:50:30|6150|6143|6153|6144|6153|6145|6150|6143|300
1613591440000|2021-02-17 19:50:40||6146||6144||6148||6144|753
1613591470000|2021-02-17 19:51:10|||||||||244
1613591490000|2021-02-17 19:51:30|6146|6143|6145|6134|6146|6143|6145|6133|325
1613591500000|2021-02-17 19:51:40|6146|6133|6145|6131|6146|6133|6145|6130|0
1613591510000|2021-02-17 19:51:50|6144|6132|6144|6133|6144|6133|6144|6132|200
1613591520000|2021-02-17 19:52:00|||||||||100
1613591530000|2021-02-17 19:52:10||6135||6135||6135||6135|0
1613591540000|2021-02-17 19:52:20|6143|6133|6143|6135|6143|6138|6143|6133|295
1613591570000|2021-02-17 19:52:50|6141|6133|6143|6135|6143|6135|6141|6133|100
1613591580000|2021-02-17 19:53:00|6141|6133|6141|6134|6141|6134|6141|6133|0
1613591590000|2021-02-17 19:53:10|6140|6133|6141|6131|6141|6135|6138|6130|0
1613591600000|2021-02-17 19:53:20||6133||6133||6133||6130|325
1613591610000|2021-02-17 19:53:30|||||||||100
1613591620000|2021-02-17 19:53:40|6142|6134|6147|6137|6149|6138|6142|6134|300
1613591640000|2021-02-17 19:54:00|6149||6149||6149||6149||0
1613591650000|2021-02-17 19:54:10|6147|6139|6147|6139|6147|6139|6147|6139|0
1613591660000|2021-02-17 19:54:20|6146|6137|6138|6133|6146|6137|6138|6133|450
1613591670000|2021-02-17 19:54:30|6140||6143||6143||6140||100
1613591680000|2021-02-17 19:54:40|6144|6134|6144|6137|6144|6139|6143|6134|200
1613591690000|2021-02-17 19:54:50||6136||6134||6136||6134|0
1613591700000|2021-02-17 19:55:00||6135||6135||6137||6134|0
1613591710000|2021-02-17 19:55:10|6143|6134|6147|6137|6147|6137|6143|6134|100
1613591730000|2021-02-17 19:55:30|||||||||100
1613591740000|2021-02-17 19:55:40|||||||||300
1613591750000|2021-02-17 19:55:50||6138||6138||6138||6138|0
1613591760000|2021-02-17 19:56:00|6149|6139|6152|6145|6152|6145|6149|6139|1800
1613591770000|2021-02-17 19:56:10|||||||||100
1613591780000|2021-02-17 19:56:20|6150|6144|6148|6139|6150|6144|6148|6138|300
1613591820000|2021-02-17 19:57:00|||||||||100
1613591830000|2021-02-17 19:57:10|6147|6140|6147|6140|6147|6140|6147|6140|500
1613591850000|2021-02-17 19:57:30|6143||6145||6145||6143||0
1613591860000|2021-02-17 19:57:40|6143||6145||6145||6143||100
1613591870000|2021-02-17 19:57:50|6143|6141|6148|6138|6148|6144|6143|6138|544
1613591880000|2021-02-17 19:58:00||6139||6138||6139||6138|0
1613591890000|2021-02-17 19:58:10|6145||6148||6148||6142||0
1613591900000|2021-02-17 19:58:20||6139||6139||6139||6139|250
1613591910000|2021-02-17 19:58:30|||||||||200
1613591920000|2021-02-17 19:58:40|6147|6140|6148|6140|6148|6140|6147|6140|100
1613591940000|2021-02-17 19:59:00|6147|6138|6144|6137|6147|6138|6144|6137|400
1613591950000|2021-02-17 19:59:10|6143|6134|6141|6132|6143|6134|6141|6132|0
1613591960000|2021-02-17 19:59:20|||||||||374
1613591970000|2021-02-17 19:59:30||6133||6133||6133||6133|0
1613591990000|2021-02-17 19:59:50|6140|6130|6137|6130|6140|6130|6137|6130|400
1613592000000|2021-02-17 20:00:00|||||||||100
1613592010000|2021-02-17 20:00:10|6139|6133|6139|6131|6139|6133|6139|6130|200
1613592020000|2021-02-17 20:00:20|6136||6136||6136||6136||0
1613592030000|2021-02-17 20:00:30|6139|6132|6139|6132|6139|6133|6137|6132|406
1613592050000|2021-02-17 20:00:50|6137|6135|6137|6130|6137|6135|6137|6130|100
1613592070000|2021-02-17 20:01:10|||||||||500
1613592090000|2021-02-17 20:01:30||6131||6131||6131||6130|100
1613592130000|2021-02-17 20:02:10||6132||6132||6132||6132|100
1613592140000|2021-02-17 20:02:20|6139|6133|6142|6139|6142|6139|6139|6133|889
1613592150000|2021-02-17 20:02:30||6137||6137||6138||6137|100
1613592160000|2021-02-17 20:02:40||6136||6136||6136||6136|300
1613592170000|2021-02-17 20:02:50||6137||6136||6137||6136|0
1613592190000|2021-02-17 20:03:10|6145|6138|6145|6140|6145|6140|6145|6138|700
1613592220000|2021-02-17 20:03:40|||||||||140
1613592230000|2021-02-17 20:03:50||6141||6140||6141||6140|100
1613592240000|2021-02-17 20:04:00|6144|6141|6145|6141|6145|6141|6144|6141|300
1613592250000|2021-02-17 20:04:10|6144||6144||6144||6144||200
1613592260000|2021-02-17 20:04:20|6143|6142|6147|6143|6147|6143|6143|6142|400
1613592270000|2021-02-17 20:04:30|6146|6142|6146|6142|6146|6142|6146|6142|900
1613592290000|2021-02-17 20:04:50|6149||6149||6149||6149||200
1613592300000|2021-02-17 20:05:00|||||||||150
1613592320000|2021-02-17 20:05:20|||||||||100
1613592340000|2021-02-17 20:05:40|6148||6149||6149||6147||0
1613592380000|2021-02-17 20:06:20|6148||6148||6148||6148||0
1613592390000|2021-02-17 20:06:30|6147|6141|6145|6141|6147|6141|6142|6141|200
1613592400000|2021-02-17 20:06:40|6144|6140|6143|6137|6144|6140|6143|6137|600
1613592420000|2021-02-17 20:07:00|6145|6140|6146|6141|6146|6142|6145|6140|100
1613592460000|2021-02-17 20:07:40|6145|6140|6144|6140|6145|6140|6141|6140|300
1613592470000|2021-02-17 20:07:50||6138||6138||6138||6138|100
1613592480000|2021-02-17 20:08:00|6143|6137|6137|6131|6143|6137|6136|6131|600
1613592490000|2021-02-17 20:08:10|6134||6136||6137||6134||900
1613592500000|2021-02-17 20:08:20||6132||6132||6132||6132|0
1613592510000|2021-02-17 20:08:30|6140|6130|6140|6134|6140|6134|6140|6130|100
1613592520000|2021-02-17 20:08:40||6136||6136||6136||6136|5000
1613592530000|2021-02-17 20:08:50|||||||||200
1613592540000|2021-02-17 20:09:00|6139|6130|6138|6131|6139|6135|6138|6130|269
1613592550000|2021-02-17 20:09:10|||||||||917
1613592560000|2021-02-17 20:09:20|||||||||2100
1613592570000|2021-02-17 20:09:30||6133||6133||6133||6133|300
1613592580000|2021-02-17 20:09:40|||||||||100
1613592600000|2021-02-17 20:10:00|||||||||200
1613592620000|2021-02-17 20:10:20|||||||||600
1613592630000|2021-02-17 20:10:30||6134||6134||6134||6134|0
1613592640000|2021-02-17 20:10:40|6136|6132|6137|6132|6138|6132|6136|6132|2091
1613592650000|2021-02-17 20:10:50|6135||6137||6137||6135||0
1613592660000|2021-02-17 20:11:00|6136|6130|6132|6130|6136|6130|6132|6130|100
1613592670000|2021-02-17 20:11:10|6133|6131|6136|6132|6137|6132|6133|6131|1000
1613592680000|2021-02-17 20:11:20|6134|6133|6136|6133|6136|6133|6134|6133|0
1613592690000|2021-02-17 20:11:30||6132||6132||6132||6132|200
1613592710000|2021-02-17 20:11:50||6130||6131||6131||6130|300
1613592740000|2021-02-17 20:12:20|6137|6133|6149|6138|6150|6139|6137|6133|1118
1613592750000|2021-02-17 20:12:30|||||||||500
1613592760000|2021-02-17 20:12:40||6139||6138||6139||6138|0
1613592790000|2021-02-17 20:13:10|6150|6137|6143|6137|6150|6137|6143|6137|226
1613592800000|2021-02-17 20:13:20|6142|6136|6139|6132|6142|6136|6139|6131|239
1613592830000|2021-02-17 20:13:50|6138|6130|6138|6132|6138|6132|6132|6130|900
1613592840000|2021-02-17 20:14:00|||||||||200
1613592860000|2021-02-17 20:14:20|||||||||100
1613592880000|2021-02-17 20:14:40|6139|6134|6140|6130|6141|6134|6139|6130|600
1613592900000|2021-02-17 20:15:00|6141|6131|6142|6131|6142|6132|6141|6131|644
1613592910000|2021-02-17 20:15:10|6141|6132|6141|6133|6141|6133|6141|6131|0
1613592920000|2021-02-17 20:15:20|6142||6142||6142||6142||0
1613592950000|2021-02-17 20:15:50|6145|6134|6145|6138|6145|6139|6145|6134|800
1613592960000|2021-02-17 20:16:00||6135||6139||6139||6135|0
1613592980000|2021-02-17 20:16:20|6144|6140|6145|6139|6145|6140|6144|6139|0
1613592990000|2021-02-17 20:16:30|6146|6140|6158|6145|6163|6145|6146|6140|2302
1613593010000|2021-02-17 20:16:50|6157|6146|6157|6150|6157|6150|6157|6146|0
1613593020000|2021-02-17 20:17:00|6156|6149|6155|6144|6156|6149|6152|6143|300
1613593030000|2021-02-17 20:17:10|6154||6154||6154||6154||0
1613593050000|2021-02-17 20:17:30|6153|6143|6148|6140|6153|6143|6148|6137|500
1613593060000|2021-02-17 20:17:40|6151|6141|6150|6140|6151|6141|6150|6140|0
1613593070000|2021-02-17 20:17:50|||||||||300
1613593080000|2021-02-17 20:18:00||6139||6139||6139||6139|0
1613593100000|2021-02-17 20:18:20|6151|6140|6150|6140|6151|6141|6150|6140|100
1613593110000|2021-02-17 20:18:30|6151|6141|6151|6141|6151|6141|6151|6140|700
1613593120000|2021-02-17 20:18:40||6142||6142||6142||6142|0
1613593160000|2021-02-17 20:19:20|||||||||200
1613593180000|2021-02-17 20:19:40||6140||6142||6142||6140|100
1613593190000|2021-02-17 20:19:50||6140||6140||6140||6140|0
1613593200000|2021-02-17 20:20:00||6141||6142||6142||6141|0
1613593210000|2021-02-17 20:20:10|||||||||500
1613593230000|2021-02-17 20:20:30|6150|6143|6154|6151|6154|6151|6150|6143|100
1613593240000|2021-02-17 20:20:40|6155|6152|6160|6151|6163|6153|6155|6151|1100
1613593250000|2021-02-17 20:20:50||6152||6152||6152||6152|0
1613593260000|2021-02-17 20:21:00|6155|6151|6155|6149|6155|6151|6155|6149|200
1613593270000|2021-02-17 20:21:10|6154|6143|6154|6147|6154|6148|6153|6143|0
1613593280000|2021-02-17 20:21:20|6155|6148|6155|6149|6155|6149|6155|6148|300
1613593300000|2021-02-17 20:21:40||6150||6148||6150||6148|0
1613593310000|2021-02-17 20:21:50||6151||6148||6151||6148|0
1613593320000|2021-02-17 20:22:00|6149|6149|6153|6147|6155|6149|6149|6147|300
1613593330000|2021-02-17 20:22:10||6148||6149||6149||6148|100
1613593340000|2021-02-17 20:22:20|||||||||130
1613593350000|2021-02-17 20:22:30||6147||6149||6149||6147|0
1613593360000|2021-02-17 20:22:40|||||||||130
1613593370000|2021-02-17 20:22:50|6152|6147|6153|6144|6153|6148|6152|6140|100
1613593380000|2021-02-17 20:23:00||6146||6147||6147||6146|0
1613593390000|2021-02-17 20:23:10||6148||6148||6148||6148|0
1613593400000|2021-02-17 20:23:20|6154|6149|6158|6153|6163|6153|6154|6149|2790
1613593420000|2021-02-17 20:23:40|6157|6149|6157|6147|6157|6149|6157|6143|300
1613593430000|2021-02-17 20:23:50|6158||6157||6158||6157||0
1613593450000|2021-02-17 20:24:10||6146||6148||6148||6145|100
1613593460000|2021-02-17 20:24:20|6156|6146|6154|6142|6156|6147|6151|6141|200
1613593470000|2021-02-17 20:24:30|6153|6144|6152|6144|6154|6144|6144|6144|853
1613593490000|2021-02-17 20:24:50|6150|6142|6150|6142|6150|6142|6150|6142|0
1613593500000|2021-02-17 20:25:00|6152|6143|6151|6144|6153|6145|6147|6143|0
1613593510000|2021-02-17 20:25:10|6144|6143|6148|6140|6148|6144|6143|6140|306
1613593520000|2021-02-17 20:25:20|6147|6139|6147|6139|6147|6139|6145|6139|0
1613593540000|2021-02-17 20:25:40|6146|6137|6145|6135|6146|6138|6145|6135|0
1613593550000|2021-02-17 20:25:50|6146|6133|6146|6136|6146|6136|6145|6131|0
1613593560000|2021-02-17 20:26:00|6145|6137|6146|6137|6146|6138|6145|6137|150
1613593580000|2021-02-17 20:26:20|6149|6138|6150|6141|6150|6141|6149|6138|500
1613593590000|2021-02-17 20:26:30|||||||||100
1613593630000|2021-02-17 20:27:10|6149|6142|6142|6131|6149|6142|6141|6131|1061
1613593650000|2021-02-17 20:27:30|6141|6133|6141|6132|6142|6133|6141|6132|100
1613593660000|2021-02-17 20:27:40||6133||6133||6133||6133|0
1613593680000|2021-02-17 20:28:00|6144|6137|6155|6143|6156|6144|6144|6137|1603
1613593690000|2021-02-17 20:28:10|6154|6142|6155|6142|6155|6142|6154|6142|163
1613593700000|2021-02-17 20:28:20|6154|6143|6154|6142|6154|6143|6154|6142|0
1613593710000|2021-02-17 20:28:30|6155|6143|6155|6144|6155|6144|6154|6142|0
1613593720000|2021-02-17 20:28:40|6154|6143|6154|6143|6155|6143|6154|6143|0
1613593730000|2021-02-17 20:28:50|6153|6142|6148|6133|6153|6142|6145|6131|100
1613593740000|2021-02-17 20:29:00|6147|6134|6148|6134|6148|6134|6147|6134|500
1613593750000|2021-02-17 20:29:10|6147|6133|6147|6133|6147|6134|6147|6133|0
1613593760000|2021-02-17 20:29:20|6146|6134|6147|6133|6147|6134|6146|6133|0
1613593770000|2021-02-17 20:29:30||6134||6134||6134||6134|0
1613593780000|2021-02-17 20:29:40||6135||6134||6136||6134|0
1613593790000|2021-02-17 20:29:50|6146|6135|6147|6135|6147|6135|6146|6134|0
1613593800000|2021-02-17 20:30:00|6146|6136|6146|6135|6147|6137|6146|6134|0
1613593810000|2021-02-17 20:30:10|6147|6134|6145|6136|6147|6136|6145|6133|100
1613593820000|2021-02-17 20:30:20|6144|6133|6139|6130|6144|6133|6134|6130|654
1613593850000|2021-02-17 20:30:50||6131||6130||6131||6130|0
1613593860000|2021-02-17 20:31:00|6141|6132|6132|6125|6141|6136|6130|6125|1455
1613593870000|2021-02-17 20:31:10|6131|6122|6129|6120|6131|6122|6129|6120|781
1613593880000|2021-02-17 20:31:20|6131|6124|6133|6125|6135|6128|6131|6120|2350
1613593890000|2021-02-17 20:31:30|6134|6120|6129|6120|6134|6120|6129|6120|500
1613593900000|2021-02-17 20:31:40|6128|6119|6126|6118|6128|6119|6119|6113|300
1613593920000|2021-02-17 20:32:00|6129|6119|6130|6120|6130|6123|6129|6119|300
1613593930000|2021-02-17 20:32:10||6121||6120||6121||6120|0
1613593940000|2021-02-17 20:32:20||6122||6122||6122||6122|0
1613593960000|2021-02-17 20:32:40|6129|6124|6130|6123|6130|6126|6129|6122|200
1613593970000|2021-02-17 20:32:50||6124||6122||6125||6122|0
1613593980000|2021-02-17 20:33:00|6129|6123|6129|6119|6129|6123|6126|6119|330
1613593990000|2021-02-17 20:33:10|6128||6127||6129||6127||100
1613594010000|2021-02-17 20:33:30|||||||||100
1613594030000|2021-02-17 20:33:50|||||||||100
1613594040000|2021-02-17 20:34:00||6120||6120||6120||6120|169
1613594050000|2021-02-17 20:34:10|||||||||100
1613594070000|2021-02-17 20:34:30|6128|6121|6127|6122|6128|6124|6127|6121|500
1613594090000|2021-02-17 20:34:50||6123||6123||6123||6123|0
1613594100000|2021-02-17 20:35:00|6128|6124|6127|6123|6128|6124|6127|6123|0
1613594110000|2021-02-17 20:35:10|6128|6124|6131|6129|6131|6129|6127|6124|100
1613594120000|2021-02-17 20:35:20|6130|6126|6130|6126|6130|6126|6130|6126|300
1613594130000|2021-02-17 20:35:30|6131|6123|6129|6124|6131|6126|6129|6123|100
1613594150000|2021-02-17 20:35:50|6128|6126|6129|6124|6129|6126|6128|6124|200
1613594160000|2021-02-17 20:36:00|6131|6125|6131|6125|6131|6125|6131|6125|100
1613594170000|2021-02-17 20:36:10|6133|6127|6142|6133|6143|6134|6133|6127|2951
1613594180000|2021-02-17 20:36:20|6143|6134|6143|6134|6144|6137|6143|6133|700
1613594200000|2021-02-17 20:36:40|6144|6135|6143|6135|6144|6138|6143|6134|0
1613594210000|2021-02-17 20:36:50|6144|6136|6145|6139|6145|6140|6143|6135|100
1613594220000|2021-02-17 20:37:00|6147||6147||6147||6147||0
1613594240000|2021-02-17 20:37:20|6149|6140|6152|6145|6152|6145|6149|6140|1363
1613594260000|2021-02-17 20:37:40|6154|6146|6155|6148|6155|6148|6154|6146|272
1613594270000|2021-02-17 20:37:50|6156|6145|6155|6145|6159|6146|6153|6145|1200
1613594280000|2021-02-17 20:38:00|6154||6154||6155||6154||0
1613594290000|2021-02-17 20:38:10|6153|6146|6153|6147|6153|6147|6153|6145|300
1613594300000|2021-02-17 20:38:20|6154||6154||6154||6154||0
1613594330000|2021-02-17 20:38:50|6153|6145|6145|6141|6153|6145|6145|6141|800
1613594340000|2021-02-17 20:39:00|6148|6142|6148|6141|6148|6143|6147|6141|100
1613594360000|2021-02-17 20:39:20|6147|6139|6147|6139|6147|6139|6145|6139|737
1613594370000|2021-02-17 20:39:30|6145||6143||6145||6143||100
1613594380000|2021-02-17 20:39:40|6145|6140|6145|6140|6145|6140|6145|6140|936
1613594400000|2021-02-17 20:40:00|6145|6139|6146|6140|6146|6140|6145|6139|0
1613594410000|2021-02-17 20:40:10|6148||6148||6148||6148||0
1613594420000|2021-02-17 20:40:20|6146||6146||6146||6146||0
1613594430000|2021-02-17 20:40:30|6145|6139|6147|6139|6147|6139|6145|6139|0
1613594440000|2021-02-17 20:40:40|6145|6144|6146|6141|6146|6144|6145|6140|0
1613594450000|2021-02-17 20:40:50|6145|6140|6148|6141|6148|6141|6145|6139|0
1613594460000|2021-02-17 20:41:00|6147|6140|6147|6131|6147|6140|6147|6130|101
1613594470000|2021-02-17 20:41:10||6130||6131||6131||6130|0
1613594480000|2021-02-17 20:41:20|6146|6130|6146|6130|6146|6131|6146|6130|1396
1613594490000|2021-02-17 20:41:30||6131||6131||6131||6131|0
1613594500000|2021-02-17 20:41:40||6130||6136||6136||6130|0
1613594510000|2021-02-17 20:41:50|6145|6137|6146|6131|6146|6137|6145|6131|100
1613594520000|2021-02-17 20:42:00|6145|6130|6140|6131|6145|6132|6139|6130|0
1613594530000|2021-02-17 20:42:10|6139|6130|6145|6133|6145|6133|6139|6130|0
1613594540000|2021-02-17 20:42:20|6144|6132|6140|6132|6144|6132|6140|6132|0
1613594550000|2021-02-17 20:42:30|6141|6133|6143|6133|6143|6133|6140|6132|0
1613594560000|2021-02-17 20:42:40|6142|6132|6142|6132|6142|6132|6142|6132|0
1613594570000|2021-02-17 20:42:50|6143|6134|6143|6134|6143|6134|6143|6134|0
1613594580000|2021-02-17 20:43:00|6142|6133|6142|6133|6143|6134|6142|6133|0
1613594590000|2021-02-17 20:43:10|6143|6129|6142|6127|6143|6129|6133|6127|0
1613594600000|2021-02-17 20:43:20|6137|6126|6134|6125|6137|6126|6133|6124|0
1613594610000|2021-02-17 20:43:30|6133|6124|6133|6126|6134|6126|6132|6124|0
1613594620000|2021-02-17 20:43:40|6132|6125|6133|6126|6133|6126|6132|6125|0
1613594630000|2021-02-17 20:43:50|6132|6125|6129|6125|6133|6125|6129|6122|0
1613594640000|2021-02-17 20:44:00||6124||6125||6125||6124|133
1613594650000|2021-02-17 20:44:10|6131|6124|6132|6125|6132|6125|6131|6124|0
1613594660000|2021-02-17 20:44:20|6131|6124|6130|6123|6131|6124|6129|6122|0
1613594670000|2021-02-17 20:44:30|6124|6124|6134|6124|6134|6124|6124|6119|100
1613594680000|2021-02-17 20:44:40|6133|6123|6133|6123|6134|6124|6133|6123|196
1613594690000|2021-02-17 20:44:50|6134|6126|6134|6127|6134|6127|6134|6126|0
1613594700000|2021-02-17 20:45:00|6126|6119|6126|6120|6126|6120|6125|6119|228
1613594710000|2021-02-17 20:45:10|6125|6119|6125|6119|6126|6120|6125|6119|100
1613594720000|2021-02-17 20:45:20|6126|6120|6125|6119|6126|6120|6125|6119|107
1613594730000|2021-02-17 20:45:30|6126|6120|6125|6119|6126|6120|6125|6119|0
1613594740000|2021-02-17 20:45:40|6126|6120|6132|6116|6132|6120|6126|6116|103
1613594750000|2021-02-17 20:45:50|6133|6117|6132|6116|6133|6117|6125|6116|0
1613594760000|2021-02-17 20:46:00|6133|6117|6125|6117|6133|6117|6124|6116|0
1613594770000|2021-02-17 20:46:10|6124|6116|6125|6117|6125|6117|6124|6116|0
1613594780000|2021-02-17 20:46:20|6124|6116|6123|6116|6125|6117|6123|6116|1300
1613594790000|2021-02-17 20:46:30|6124|6117|6123|6116|6124|6117|6123|6116|0
1613594800000|2021-02-17 20:46:40|6124|6117|6123|6116|6124|6117|6123|6116|0
1613594810000|2021-02-17 20:46:50|6124|6117|6125|6116|6126|6117|6121|6115|281
1613594820000|2021-02-17 20:47:00|6126|6117|6126|6117|6126|6117|6125|6116|2525
1613594830000|2021-02-17 20:47:10|6125|6116|6126|6117|6126|6117|6125|6116|100
1613594840000|2021-02-17 20:47:20|6125|6116|6125|6117|6126|6118|6125|6116|300
1613594850000|2021-02-17 20:47:30|6126|6118|6126|6118|6126|6118|6125|6117|100
1613594860000|2021-02-17 20:47:40|6125|6117|6125|6117|6126|6118|6125|6117|0
1613594870000|2021-02-17 20:47:50|6126|6118|6125|6117|6126|6118|6125|6117|207
1613594880000|2021-02-17 20:48:00|6126|6118|6118|6110|6126|6118|6118|6110|300
1613594890000|2021-02-17 20:48:10|6125|6109|6124|6110|6126|6110|6123|6109|0
1613594900000|2021-02-17 20:48:20|6123|6109|6124|6110|6124|6116|6123|6109|0
1613594910000|2021-02-17 20:48:30|6123|6109|6123|6109|6124|6110|6123|6109|0
1613594920000|2021-02-17 20:48:40|6124|6110|6124|6110|6124|6115|6123|6109|0
1613594930000|2021-02-17 20:48:50|6123|6109|6124|6115|6124|6115|6123|6109|0
1613594940000|2021-02-17 20:49:00|6123|6114|6124|6115|6124|6115|6123|6114|0
1613594950000|2021-02-17 20:49:10|6123|6114|6123|6114|6123|6114|6123|6114|0
1613594960000|2021-02-17 20:49:20|6124|6115|6122|6115|6124|6116|6122|6115|0
1613594970000|2021-02-17 20:49:30|6123|6116|6123|6116|6123|6116|6122|6115|0
1613594980000|2021-02-17 20:49:40|6121|6117|6119|6116|6121|6117|6119|6116|200
1613594990000|2021-02-17 20:49:50|6120|6117|6121|6116|6121|6117|6119|6116|560
1613595000000|2021-02-17 20:50:00|6120|6117|6145|6115|6146|6122|6120|6115|226
1613595010000|2021-02-17 20:50:10|6146|6116|6131|6117|6146|6121|6131|6115|0
1613595020000|2021-02-17 20:50:20|6132|6118|6131|6117|6132|6118|6131|6117|0
1613595030000|2021-02-17 20:50:30|6132|6118|6125|6117|6132|6118|6125|6116|0
1613595040000|2021-02-17 20:50:40|6126|6115|6126|6115|6145|6116|6121|6114|209
1613595050000|2021-02-17 20:50:50|6125|6114|6126|6115|6126|6115|6125|6114|0
1613595060000|2021-02-17 20:51:00|6125|6114|6126|6110|6126|6115|6125|6110|100
1613595070000|2021-02-17 20:51:10|6121|6109|6120|6109|6121|6110|6120|6109|957
1613595080000|2021-02-17 20:51:20|6121|6110|6121|6114|6121|6114|6120|6109|200
1613595090000|2021-02-17 20:51:30|6120|6113|6121|6109|6126|6115|6120|6109|100
1613595110000|2021-02-17 20:51:50|6119|6110|6118|6110|6119|6110|6118|6109|0
1613595120000|2021-02-17 20:52:00|6117|6109|6111|6101|6118|6112|6109|6101|0
1613595130000|2021-02-17 20:52:10|6112|6102|6124|6101|6124|6102|6111|6101|0
1613595140000|2021-02-17 20:52:20|6125|6102|6122|6112|6125|6112|6121|6101|0
1613595150000|2021-02-17 20:52:30|6121|6111|6120|6111|6122|6112|6120|6111|300
1613595160000|2021-02-17 20:52:40|6121|6112|6120|6112|6122|6112|6120|6111|0
1613595170000|2021-02-17 20:52:50|6122|6116|6122|6115|6122|6116|6122|6114|300
1613595180000|2021-02-17 20:53:00||6114||6114||6115||6114|0
1613595190000|2021-02-17 20:53:10||6115||6115||6115||6115|0
1613595200000|2021-02-17 20:53:20|6121|6114|6122|6115|6122|6115|6121|6114|0
1613595210000|2021-02-17 20:53:30|6121|6114|6125|6113|6125|6115|6121|6112|0
1613595220000|2021-02-17 20:53:40|6124|6112|6116|6109|6124|6114|6116|6109|841
1613595230000|2021-02-17 20:53:50|6121|6114|6120|6109|6121|6114|6120|6109|0
1613595240000|2021-02-17 20:54:00|6121|6110|6121|6110|6121|6110|6121|6110|0
1613595250000|2021-02-17 20:54:10|6120|6109|6120|6115|6121|6115|6120|6109|185
1613595260000|2021-02-17 20:54:20|6121|6116|6118|6113|6121|6116|6118|6113|0
1613595270000|2021-02-17 20:54:30|6119|6110|6117|6110|6119|6110|6116|6109|200
1613595280000|2021-02-17 20:54:40|6116|6109|6116|6109|6117|6110|6116|6109|0
1613595290000|2021-02-17 20:54:50|6117|6110|6116|6109|6117|6110|6116|6109|100
1613595300000|2021-02-17 20:55:00|6113|6099|6112|6099|6113|6100|6112|6099|0
1613595310000|2021-02-17 20:55:10|6113|6100|6103|6070|6113|6103|6102|6069|606
1613595320000|2021-02-17 20:55:20|6102|6069|6102|6070|6102|6070|6101|6069|200
1613595330000|2021-02-17 20:55:30|6101|6069|6102|6070|6102|6070|6101|6069|300
1613595340000|2021-02-17 20:55:40|6101|6069|6095|6091|6101|6092|6093|6069|100
1613595350000|2021-02-17 20:55:50|6096|6092|6094|6086|6099|6095|6094|6085|381
1613595360000|2021-02-17 20:56:00|6095|6090|6094|6090|6095|6091|6094|6090|500
1613595370000|2021-02-17 20:56:10|6095|6092|6101|6090|6114|6096|6095|6090|200
1613595380000|2021-02-17 20:56:20|6102|6091|6096|6086|6114|6091|6095|6085|290
1613595390000|2021-02-17 20:56:30|6095|6085|6113|6088|6114|6091|6095|6083|270
1613595400000|2021-02-17 20:56:40|6114|6089|6113|6088|6114|6089|6113|6088|0
1613595410000|2021-02-17 20:56:50|6114|6089|6101|6086|6114|6089|6100|6085|208
1613595420000|2021-02-17 20:57:00|6100|6085|6113|6086|6114|6087|6100|6085|0
1613595430000|2021-02-17 20:57:10|6114|6087|6113|6085|6114|6092|6101|6085|403
1613595440000|2021-02-17 20:57:20|6114|6086|6114|6086|6114|6086|6113|6085|214
1613595450000|2021-02-17 20:57:30|6113|6085|6098|6092|6114|6095|6098|6085|125
1613595460000|2021-02-17 20:57:40|6099|6093|6113|6095|6114|6096|6098|6092|100
1613595470000|2021-02-17 20:57:50|6114|6096|6100|6094|6114|6096|6098|6093|279
1613595480000|2021-02-17 20:58:00|6099|6093|6099|6092|6100|6094|6099|6092|433
1613595490000|2021-02-17 20:58:10|6100|6093|6100|6093|6100|6093|6099|6092|100
1613595500000|2021-02-17 20:58:20|6099|6091|6099|6092|6100|6093|6099|6091|300
1613595510000|2021-02-17 20:58:30|6100|6093|6104|6096|6105|6097|6099|6092|639
1613595520000|2021-02-17 20:58:40|6105|6097|6114|6100|6114|6100|6104|6096|0
1613595530000|2021-02-17 20:58:50|6113|6076|6113|6096|6114|6097|6113|6075|100
1613595540000|2021-02-17 20:59:00|6114|6097|6113|6099|6114|6099|6113|6096|0
1613595550000|2021-02-17 20:59:10|6103|6100|6113|6090|6114|6100|6103|6090|0
1613595560000|2021-02-17 20:59:20|6114|6092|6114|6093|6114|6093|6101|6090|310
1613595570000|2021-02-17 20:59:30|6113|6092|6114|6090|6114|6093|6113|6090|290
1613595580000|2021-02-17 20:59:40|6113|6093|6113|6092|6114|6093|6113|6092|450
1613595590000|2021-02-17 20:59:50|6114|6093|6114|6093|6114|6093|6113|6092|0
1613658600000|2021-02-18 14:30:00|6052|6020|5995|5980|6052|6020|5985|5980|35029
1613658610000|2021-02-18 14:30:10|5990|5985|6012|5982|6033|5995|5989|5980|5635
1613658620000|2021-02-18 14:30:20|6009||6000||6014||6000||100
1613658630000|2021-02-18 14:30:30|5999|5980|5999|5980|5999|5980|5999|5980|0
1613658640000|2021-02-18 14:30:40|||||||||440
1613658650000|2021-02-18 14:30:50|5981|5978|5950|5917|5981|5978|5931|5913|16947
1613658660000|2021-02-18 14:31:00|5949|5914|5950|5915|5950|5916|5949|5914|500
1613658670000|2021-02-18 14:31:10|5949|5916|5950|5915|5950|5916|5949|5915|200
1613658680000|2021-02-18 14:31:20|5949|5916|5950|5923|5950|5924|5949|5915|0
1613658690000|2021-02-18 14:31:30|5949|5924|5945|5923|5950|5937|5945|5923|1900
1613658700000|2021-02-18 14:31:40|5950|5932|5943|5923|5950|5932|5920|5906|1396
1613658710000|2021-02-18 14:31:50|5932|5913|5915|5875|5932|5913|5900|5875|14917
1613658720000|2021-02-18 14:32:00|5900|5876|5925|5900|5926|5900|5900|5875|553
1613658730000|2021-02-18 14:32:10|5926|5910|5939|5918|5949|5920|5920|5910|2900
1613658740000|2021-02-18 14:32:20|5949|5919|5939|5919|5950|5919|5936|5919|125
1613658750000|2021-02-18 14:32:30|5941|5920|5931|5900|5941|5920|5908|5876|3147
1613658760000|2021-02-18 14:32:40|5932|5901|5932|5901|5932|5902|5932|5901|0
1613658770000|2021-02-18 14:32:50|5950|5930|5959|5936|5970|5941|5949|5930|3375
1613658780000|2021-02-18 14:33:00|5947|5937|5987|5961|5987|5962|5947|5936|2974
1613658790000|2021-02-18 14:33:10|5998|5962|6022|6006|6033|6010|5998|5961|5609
1613658800000|2021-02-18 14:33:20|6007|6005|6006|5988|6007|6005|6006|5972|2200
1613658810000|2021-02-18 14:33:30|6005|5987|5986|5959|6005|5987|5986|5959|1325
1613658820000|2021-02-18 14:33:40|5985|5980|5987|5959|5987|5980|5985|5959|679
1613658830000|2021-02-18 14:33:50|5986|5960|5986|5959|5986|5960|5985|5959|200
1613658840000|2021-02-18 14:34:00|5985|5950|5959|5937|5985|5950|5956|5928|1000
1613658850000|2021-02-18 14:34:10|5978|5950|5940|5909|5978|5950|5939|5909|718
1613658860000|2021-02-18 14:34:20|5939|5900|5924|5888|5939|5902|5918|5888|2345
1613658870000|2021-02-18 14:34:30|5923|5889|5923|5888|5923|5889|5923|5888|100
1613658880000|2021-02-18 14:34:40|5928|5900|5929|5901|5929|5922|5928|5900|4065
1613658890000|2021-02-18 14:34:50|5940|5902|5948|5934|5950|5934|5939|5901|2618
1613658900000|2021-02-18 14:35:00|5944|5927|5972|5943|5973|5943|5944|5905|6090
1613658910000|2021-02-18 14:35:10|5974|5944|5995|5954|5995|5955|5974|5944|826
1613658920000|2021-02-18 14:35:20|5994|5955|5990|5961|5995|5962|5990|5954|1675
1613658930000|2021-02-18 14:35:30|5995|5962|5995|5968|5995|5971|5989|5962|200
1613658940000|2021-02-18 14:35:40|5990|5967|5979|5943|5995|5967|5953|5943|2202
1613658950000|2021-02-18 14:35:50|5978|5949|5940|5912|5979|5954|5925|5910|1100
1613658960000|2021-02-18 14:36:00|5957|5919|5939|5920|5957|5930|5939|5913|1122
1613658970000|2021-02-18 14:36:10|5962|5921|5972|5935|5984|5939|5956|5921|680
1613658980000|2021-02-18 14:36:20|5980|5936|5975|5950|5989|5951|5960|5936|800
1613658990000|2021-02-18 14:36:30|5983|5951|5989|5956|5995|5957|5982|5950|1220
1613659000000|2021-02-18 14:36:40|5988|5960|5980|5956|5989|5960|5969|5956|398
1613659010000|2021-02-18 14:36:50|5979|5957|5970|5930|5979|5963|5967|5925|2234
1613659020000|2021-02-18 14:37:00|5969|5925|5969|5925|5969|5930|5969|5925|0
1613659030000|2021-02-18 14:37:10||5926||5926||5928||5925|100
1613659040000|2021-02-18 14:37:20|5968|5927|5966|5930|5968|5930|5942|5913|1066
1613659050000|2021-02-18 14:37:30|5950|5918|5929|5915|5950|5929|5921|5900|2200
1613659060000|2021-02-18 14:37:40|5935|5927|5950|5927|5964|5941|5935|5927|10080
1613659070000|2021-02-18 14:37:50|5964|5928|5950|5927|5964|5928|5950|5927|100
1613659080000|2021-02-18 14:38:00|5957|5928|5975|5934|5975|5941|5957|5928|900
1613659090000|2021-02-18 14:38:10|5983|5935|5983|5935|5983|5935|5975|5935|117
1613659100000|2021-02-18 14:38:20|5982|5934|5982|5939|5982|5940|5981|5934|0
1613659110000|2021-02-18 14:38:30|5981|5940|5986|5939|5986|5940|5981|5939|300
1613659120000|2021-02-18 14:38:40|5985|5940|5995|5964|5995|5964|5985|5939|4320
1613659130000|2021-02-18 14:38:50|5994|5965|5995|5969|5998|5979|5994|5965|700
1613659140000|2021-02-18 14:39:00|5999|5970|5999|5970|5999|5970|5999|5956|0
1613659150000|2021-02-18 14:39:10|5998|5971|5998|5970|5998|5971|5998|5970|250
1613659160000|2021-02-18 14:39:20|5997|5971|5970|5940|5998|5971|5970|5940|1370
1613659170000|2021-02-18 14:39:30|5969|5941|5970|5940|5970|5950|5969|5940|100
1613659180000|2021-02-18 14:39:40|5969|5950|5970|5940|5970|5950|5969|5940|550
1613659190000|2021-02-18 14:39:50||5941||5940||5941||5940|0
1613659200000|2021-02-18 14:40:00|5969|5950|5950|5925|5969|5950|5950|5925|909
1613659210000|2021-02-18 14:40:10|5954|5926|5938|5915|5954|5926|5937|5915|0
1613659220000|2021-02-18 14:40:20|5937|5921|5955|5939|5960|5939|5937|5921|2368
1613659230000|2021-02-18 14:40:30|5947|5932|5932|5907|5947|5938|5932|5907|1846
1613659240000|2021-02-18 14:40:40||5908||5902||5908||5902|0
1613659250000|2021-02-18 14:40:50|5931|5903|5921|5903|5931|5903|5909|5903|200
1613659260000|2021-02-18 14:41:00||5915||5902||5915||5902|100
1613659270000|2021-02-18 14:41:10|5926|5903|5925|5902|5926|5903|5925|5902|1655
1613659280000|2021-02-18 14:41:20||5909||5915||5915||5909|0
1613659290000|2021-02-18 14:41:30|5919|5909|5917|5902|5925|5909|5917|5902|1599
1613659300000|2021-02-18 14:41:40|5918||5916||5918||5916||200
1613659310000|2021-02-18 14:41:50|5909|5901|5934|5916|5935|5916|5909|5890|7752
1613659320000|2021-02-18 14:42:00|5933|5919|5933|5914|5933|5919|5930|5907|500
1613659330000|2021-02-18 14:42:10|5935|5918|5947|5925|5947|5925|5935|5918|500
1613659340000|2021-02-18 14:42:20|5958|5930|5961|5930|5961|5930|5950|5930|0
1613659350000|2021-02-18 14:42:30|5954|5931|5954|5930|5954|5931|5950|5930|0
1613659360000|2021-02-18 14:42:40|5953|5920|5946|5920|5953|5925|5938|5920|700
1613659370000|2021-02-18 14:42:50|5929|5900|5939|5906|5940|5921|5925|5900|2344
1613659380000|2021-02-18 14:43:00|5938|5907|5939|5911|5939|5913|5938|5905|1400
1613659390000|2021-02-18 14:43:10|5948|5912|5950|5922|5954|5922|5948|5911|400
1613659400000|2021-02-18 14:43:20|5965|5923|5963|5930|5965|5930|5955|5922|0
1613659410000|2021-02-18 14:43:30|5962|5931|5962|5930|5963|5931|5962|5930|0
1613659420000|2021-02-18 14:43:40|5961|5950|5958|5930|5962|5950|5958|5930|450
1613659430000|2021-02-18 14:43:50|5957|5939|5948|5930|5957|5950|5948|5930|1405
1613659440000|2021-02-18 14:44:00|5950|5940|5961|5945|5962|5945|5950|5940|921
1613659450000|2021-02-18 14:44:10|5962|5950|5964|5950|5965|5959|5959|5945|1035
1613659460000|2021-02-18 14:44:20|||||||||200
1613659470000|2021-02-18 14:44:30|5962|5960|5977|5965|5977|5965|5962|5950|2300
1613659480000|2021-02-18 14:44:40|5981|5960|5995|5977|5995|5977|5981|5960|200
1613659490000|2021-02-18 14:44:50|5994|5988|5994|5977|5994|5988|5994|5977|300
1613659500000|2021-02-18 14:45:00|5992|5976|5983|5964|5992|5976|5983|5950|507
1613659510000|2021-02-18 14:45:10|5993|5970|5990|5976|5993|5976|5986|5955|400
1613659520000|2021-02-18 14:45:20|5993|5980|5999|5979|5999|5983|5993|5970|1500
1613659530000|2021-02-18 14:45:30|5998|5980|5997|5979|6000|5990|5995|5973|1500
1613659540000|2021-02-18 14:45:40|5998|5982|6000|5984|6000|5984|5998|5982|360
1613659550000|2021-02-18 14:45:50|6001|5985|5992|5975|6001|5986|5992|5975|3638
1613659560000|2021-02-18 14:46:00|5986|5968|5991|5970|6000|5970|5986|5968|570
1613659570000|2021-02-18 14:46:10||5975||5975||5975||5975|0
1613659580000|2021-02-18 14:46:20|||||||||300
1613659600000|2021-02-18 14:46:40|||||||||150
1613659610000|2021-02-18 14:46:50|6000|5978|5997|5983|6000|5984|5997|5975|200
1613659620000|2021-02-18 14:47:00|5999|5981|5999|5980|5999|5983|5999|5978|0
1613659630000|2021-02-18 14:47:10|5998|5983|5998|5980|5998|5983|5998|5980|0
1613659640000|2021-02-18 14:47:20|6000|5983|6004|5992|6005|5997|6000|5980|1700
1613659650000|2021-02-18 14:47:30||5989||5984||5989||5984|100
1613659660000|2021-02-18 14:47:40|6002|5985|6004|5981|6004|6000|6002|5981|0
1613659670000|2021-02-18 14:47:50|6003|5986|6003|5980|6003|5992|5998|5980|397
1613659680000|2021-02-18 14:48:00|6002|5981|6002|5983|6002|5983|6002|5980|910
1613659690000|2021-02-18 14:48:10||5980||5980||5984||5980|100
1613659700000|2021-02-18 14:48:20|5996|5981|5996|5975|5996|5988|5989|5975|1410
1613659710000|2021-02-18 14:48:30|5991|5969|5980|5957|5991|5969|5957|5950|2300
1613659720000|2021-02-18 14:48:40|5979|5958|5977|5953|5979|5961|5977|5953|750
1613659730000|2021-02-18 14:48:50|5987|5957|5986|5966|5987|5966|5986|5957|200
1613659740000|2021-02-18 14:49:00|5994|5967|5993|5970|5994|5974|5993|5963|525
1613659750000|2021-02-18 14:49:10|5992|5967|5991|5971|5993|5971|5985|5967|1750
1613659760000|2021-02-18 14:49:20|5992|5972|6000|5987|6001|5987|5992|5972|5595
1613659770000|2021-02-18 14:49:30|6001|6000|6010|5995|6010|6000|5995|5982|3650
1613659780000|2021-02-18 14:49:40|6015|5994|6015|6001|6017|6003|6010|5994|1550
1613659790000|2021-02-18 14:49:50|6018|6003|6018|6003|6018|6003|6018|6003|390
1613659800000|2021-02-18 14:50:00|6019|6001|6018|5994|6019|6003|6010|5994|600
1613659810000|2021-02-18 14:50:10|6010|5998|6006|5994|6010|5998|6006|5994|160
1613659820000|2021-02-18 14:50:20|6008|6005|6009|5994|6010|6005|6005|5994|2993
1613659830000|2021-02-18 14:50:30|6010|5995|6009|6000|6010|6000|6009|5995|100
1613659840000|2021-02-18 14:50:40|6010||6013||6014||6010||2200
1613659850000|2021-02-18 14:50:50|6018||6018||6018||6018||700
1613659860000|2021-02-18 14:51:00|6019|6001|6025|6012|6025|6012|6018|6001|2090
1613659870000|2021-02-18 14:51:10|||||||||500
1613659880000|2021-02-18 14:51:20|6021|6009|6018|5991|6021|6009|6017|5990|2400
1613659890000|2021-02-18 14:51:30|6017|5992|6015|5998|6017|6003|6015|5991|200
1613659900000|2021-02-18 14:51:40|6017|6003|6015|6003|6017|6015|6015|6003|1050
1613659910000|2021-02-18 14:51:50|6014|6009|6008|6003|6014|6009|6008|6003|1600
1613659920000|2021-02-18 14:52:00|6012|6000|6001|5997|6012|6000|6000|5990|1806
1613659930000|2021-02-18 14:52:10|6005|6001|5983|5973|6006|6001|5983|5973|3080
1613659940000|2021-02-18 14:52:20|5978||5982||5986||5978||100
1613659950000|2021-02-18 14:52:30|5988|5975|6000|5986|6000|5986|5988|5975|1971
1613659960000|2021-02-18 14:52:40|5999|5985|5999|5985|5999|5985|5999|5982|700
1613659970000|2021-02-18 14:52:50|5993|5986|5993|5973|5993|5986|5993|5973|1100
1613659980000|2021-02-18 14:53:00|5986||5986||5986||5986||175
1613659990000|2021-02-18 14:53:10|5982|5978|5977|5955|5982|5978|5977|5955|870
1613660000000|2021-02-18 14:53:20|5976|5961|5960|5942|5976|5961|5955|5939|2938
1613660010000|2021-02-18 14:53:30|5961||5961||5961||5961||166
1613660020000|2021-02-18 14:53:40|5957||5961||5961||5956||350
1613660030000|2021-02-18 14:53:50|5960|5943|5946|5931|5960|5943|5940|5930|3203
1613660040000|2021-02-18 14:54:00|5951|5930|5940|5930|5954|5946|5940|5930|4400
1613660050000|2021-02-18 14:54:10|5941|5935|5946|5935|5946|5935|5940|5935|3090
1613660060000|2021-02-18 14:54:20||5936||5936||5936||5936|0
1613660070000|2021-02-18 14:54:30|5945|5940|5940|5925|5945|5940|5937|5922|2791
1613660080000|2021-02-18 14:54:40|5948|5930|5948|5934|5948|5935|5947|5930|1500
1613660090000|2021-02-18 14:54:50|5947|5930|5948|5930|5949|5930|5947|5930|0
1613660100000|2021-02-18 14:55:00|5947|5931|5949|5930|5949|5931|5944|5930|200
1613660110000|2021-02-18 14:55:10|5946|5931|5933|5922|5946|5931|5933|5922|6271
1613660120000|2021-02-18 14:55:20|5932|5921|5931|5921|5932|5921|5928|5921|1600
1613660130000|2021-02-18 14:55:30|||||||||200
1613660140000|2021-02-18 14:55:40|5930|5920|5919|5912|5930|5921|5919|5912|1238
1613660150000|2021-02-18 14:55:50|5923|5913|5923|5916|5923|5916|5923|5913|1000
1613660160000|2021-02-18 14:56:00|5924|5915|5925|5915|5926|5917|5924|5915|4256
1613660170000|2021-02-18 14:56:10|5924|5920|5931|5920|5931|5923|5921|5915|4952
1613660180000|2021-02-18 14:56:20|5930|5918|5931|5921|5931|5921|5930|5918|450
1613660200000|2021-02-18 14:56:40|5929|5917|5921|5912|5929|5921|5921|5910|3898
1613660210000|2021-02-18 14:56:50|5920|5916|5914|5905|5920|5916|5913|5905|3013
1613660220000|2021-02-18 14:57:00|5915|5909|5918|5909|5918|5909|5913|5909|2000
1613660230000|2021-02-18 14:57:10|5919|5910|5922|5910|5927|5910|5919|5909|500
1613660240000|2021-02-18 14:57:20|5921||5918||5921||5918||0
1613660250000|2021-02-18 14:57:30|5919||5914||5919||5913||600
1613660260000|2021-02-18 14:57:40|5913|5906|5907|5901|5913|5906|5907|5901|2301
1613660270000|2021-02-18 14:57:50|5906|5900|5911|5900|5912|5907|5902|5900|2100
1613660280000|2021-02-18 14:58:00|5909||5909||5911||5909||2154
1613660290000|2021-02-18 14:58:10|5908|5892|5909|5900|5909|5901|5902|5891|22674
1613660300000|2021-02-18 14:58:20|5908|5891|5903|5891|5909|5891|5903|5891|2250
1613660310000|2021-02-18 14:58:30|5909|5892|5908|5895|5909|5897|5908|5891|540
1613660320000|2021-02-18 14:58:40|5909|5896|5915|5908|5915|5908|5909|5896|2270
1613660330000|2021-02-18 14:58:50|5916|5909|5942|5911|5946|5921|5916|5908|4198
1613660340000|2021-02-18 14:59:00|5950|5931|5930|5907|5950|5931|5930|5907|930
1613660350000|2021-02-18 14:59:10|5931|5908|5932|5910|5933|5910|5931|5905|192
1613660360000|2021-02-18 14:59:20|5931|5906|5925|5906|5932|5907|5925|5906|0
1613660370000|2021-02-18 14:59:30||5907||5904||5908||5904|0
1613660380000|2021-02-18 14:59:40|5924|5905|5916|5902|5924|5905|5904|5900|6839
1613660390000|2021-02-18 14:59:50|5915|5900|5915|5902|5915|5902|5915|5900|0
1613660400000|2021-02-18 15:00:00|5914|5900|5922|5908|5922|5910|5914|5900|1929
1613660410000|2021-02-18 15:00:10|5926|5915|5926|5915|5926|5916|5926|5915|300
1613660420000|2021-02-18 15:00:20|5925|5912|5922|5912|5926|5912|5920|5912|1101
1613660430000|2021-02-18 15:00:30|5921|5908|5918|5903|5921|5908|5918|5903|250
1613660440000|2021-02-18 15:00:40|5917|5908|5917|5908|5917|5908|5917|5908|207
1613660450000|2021-02-18 15:00:50|5919|5912|5917|5908|5919|5912|5917|5908|1630
1613660460000|2021-02-18 15:01:00|5919|5909|5917|5903|5919|5909|5915|5903|400
1613660470000|2021-02-18 15:01:10|5916|5906|5907|5891|5916|5906|5907|5891|4190
1613660480000|2021-02-18 15:01:20|5906|5892|5905|5895|5906|5895|5905|5891|100
1613660490000|2021-02-18 15:01:30|5904||5903||5904||5903||100
1613660500000|2021-02-18 15:01:40|5902|5891|5896|5891|5902|5891|5896|5891|1690
1613660510000|2021-02-18 15:01:50|5897|5893|5909|5893|5912|5896|5897|5893|1360
1613660520000|2021-02-18 15:02:00|5908|5891|5897|5890|5908|5891|5897|5890|400
1613660530000|2021-02-18 15:02:10|5895|5889|5893|5886|5895|5889|5893|5886|4113
1613660540000|2021-02-18 15:02:20|5892|5885|5890|5878|5895|5885|5886|5875|3150
1613660550000|2021-02-18 15:02:30|5889|5885|5888|5878|5889|5885|5888|5877|600
1613660560000|2021-02-18 15:02:40|5890|5877|5895|5886|5895|5886|5890|5877|1800
1613660570000|2021-02-18 15:02:50|5896|5888|5910|5890|5915|5892|5896|5888|460
1613660580000|2021-02-18 15:03:00|5909|5891|5910|5895|5910|5895|5909|5888|0
1613660590000|2021-02-18 15:03:10|5911|5896|5918|5902|5920|5903|5911|5896|300
1613660600000|2021-02-18 15:03:20||5903||5902||5903||5902|100
1613660610000|2021-02-18 15:03:30|5919|5903|5918|5902|5919|5903|5918|5902|100
1613660620000|2021-02-18 15:03:40|5917|5903|5907|5891|5919|5903|5904|5888|1142
1613660630000|2021-02-18 15:03:50|5906|5892|5902|5884|5906|5892|5900|5880|100
1613660640000|2021-02-18 15:04:00|5906|5890|5900|5887|5906|5890|5900|5882|0
1613660650000|2021-02-18 15:04:10|5899|5880|5885|5877|5899|5881|5884|5875|1996
1613660660000|2021-02-18 15:04:20|5884|5878|5890|5878|5893|5879|5880|5878|2560
1613660670000|2021-02-18 15:04:30||5877||5877||5877||5877|190
1613660680000|2021-02-18 15:04:40|5891|5880|5900|5889|5900|5889|5890|5880|1611
1613660690000|2021-02-18 15:04:50|5904|5890|5916|5893|5916|5894|5904|5890|800
1613660700000|2021-02-18 15:05:00|5915|5894|5904|5887|5915|5894|5893|5878|911
1613660710000|2021-02-18 15:05:10||5888||5885||5889||5878|186
1613660720000|2021-02-18 15:05:20|5900|5889|5904|5888|5904|5889|5900|5885|100
1613660730000|2021-02-18 15:05:30|5900|5889|5904|5892|5904|5892|5899|5885|500
1613660740000|2021-02-18 15:05:40|5913|5893|5913|5899|5913|5899|5913|5893|200
1613660760000|2021-02-18 15:06:00||5890||5900||5900||5890|800
1613660770000|2021-02-18 15:06:10||5899||5900||5900||5896|400
1613660780000|2021-02-18 15:06:20|5912|5897|5913|5890|5913|5900|5912|5890|500
1613660790000|2021-02-18 15:06:30|5912|5891|5896|5885|5912|5900|5896|5885|756
1613660800000|2021-02-18 15:06:40|5890|5887|5887|5877|5896|5888|5887|5875|665
1613660810000|2021-02-18 15:06:50|5889|5880|5890|5880|5890|5884|5889|5880|1800
1613660820000|2021-02-18 15:07:00|5885|5877|5884|5870|5885|5877|5880|5870|2554
1613660830000|2021-02-18 15:07:10|||||||||400
1613660840000|2021-02-18 15:07:20||5871||5870||5872||5870|100
1613660850000|2021-02-18 15:07:30|5885|5871|5889|5875|5889|5882|5885|5871|3405
1613660860000|2021-02-18 15:07:40||5873||5874||5874||5873|200
1613660870000|2021-02-18 15:07:50|5888|5873|5888|5873|5888|5874|5888|5873|275
1613660880000|2021-02-18 15:08:00|5889|5875|5897|5881|5897|5884|5889|5875|700
1613660890000|2021-02-18 15:08:10||5882||5881||5882||5881|200
1613660900000|2021-02-18 15:08:20|5896|5885|5897|5882|5897|5885|5896|5876|0
1613660910000|2021-02-18 15:08:30|5895|5877|5895|5882|5895|5882|5895|5877|400
1613660920000|2021-02-18 15:08:40|5892|5881|5883|5871|5895|5881|5881|5870|700
1613660930000|2021-02-18 15:08:50|5882|5870|5882|5870|5882|5870|5877|5870|550
1613660940000|2021-02-18 15:09:00|5879|5869|5871|5862|5879|5870|5868|5862|7565
1613660950000|2021-02-18 15:09:10|5875|5863|5865|5858|5876|5867|5865|5858|2455
1613660960000|2021-02-18 15:09:20|5860|5855|5860|5851|5860|5855|5860|5851|1965
1613660970000|2021-02-18 15:09:30|5862|5852|5868|5852|5868|5861|5862|5852|2075
1613660980000|2021-02-18 15:09:40|5856|5853|5846|5836|5868|5856|5846|5836|9677
1613660990000|2021-02-18 15:09:50|5847|5835|5859|5844|5860|5844|5843|5835|4289
1613661000000|2021-02-18 15:10:00||5843||5844||5844||5843|0
1613661010000|2021-02-18 15:10:10|5855|5843|5839|5833|5855|5844|5839|5833|2317
1613661020000|2021-02-18 15:10:20|5843|5834|5848|5836|5848|5836|5843|5834|1629
1613661030000|2021-02-18 15:10:30|5852|5837|5852|5841|5852|5841|5852|5837|450
1613661040000|2021-02-18 15:10:40|5846|5837|5852|5846|5852|5846|5846|5837|1200
1613661050000|2021-02-18 15:10:50|5859|5842|5858|5847|5859|5848|5858|5838|1005
1613661060000|2021-02-18 15:11:00|5859|5848|5865|5852|5866|5861|5859|5848|3150
1613661070000|2021-02-18 15:11:10|5864|5850|5863|5850|5864|5850|5863|5850|1300
1613661080000|2021-02-18 15:11:20|5862|5851|5862|5850|5862|5851|5862|5850|400
1613661090000|2021-02-18 15:11:30|5865|5857|5874|5858|5874|5861|5865|5857|600
1613661100000|2021-02-18 15:11:40||5860||5861||5861||5857|100
1613661110000|2021-02-18 15:11:50|5872|5862|5875|5860|5877|5863|5872|5857|1000
1613661120000|2021-02-18 15:12:00|5877|5869|5877|5869|5877|5873|5877|5869|900
1613661130000|2021-02-18 15:12:10|5876|5864|5876|5864|5877|5864|5874|5864|210
1613661140000|2021-02-18 15:12:20|5875|5859|5872|5860|5875|5860|5870|5859|400
1613661150000|2021-02-18 15:12:30|5864|5859|5873|5859|5873|5860|5864|5859|860
1613661160000|2021-02-18 15:12:40||5860||5860||5860||5860|100
1613661170000|2021-02-18 15:12:50|5872|5859|5872|5860|5872|5865|5871|5859|300
1613661180000|2021-02-18 15:13:00|5871|5859|5865|5855|5872|5861|5865|5855|3400
1613661190000|2021-02-18 15:13:10|5864||5864||5864||5864||0
1613661200000|2021-02-18 15:13:20|5863|5850|5850|5836|5863|5850|5850|5836|3600
1613661210000|2021-02-18 15:13:30|5849|5837|5846|5837|5849|5837|5846|5836|0
1613661220000|2021-02-18 15:13:40|5850|5836|5848|5836|5850|5842|5846|5836|700
1613661230000|2021-02-18 15:13:50|5847|5837|5849|5837|5850|5838|5846|5836|600
1613661240000|2021-02-18 15:14:00|5848|5836|5836|5830|5848|5838|5835|5830|800
1613661250000|2021-02-18 15:14:10|5835|5831|5836|5830|5836|5831|5835|5830|300
1613661270000|2021-02-18 15:14:30|||||||||100
1613661280000|2021-02-18 15:14:40|5834|5831|5868|5847|5870|5847|5834|5831|1200
1613661290000|2021-02-18 15:14:50|5875|5848|5870|5854|5875|5854|5870|5848|0
1613661300000|2021-02-18 15:15:00||5850||5854||5854||5850|400
1613661310000|2021-02-18 15:15:10|5862|5855|5879|5862|5882|5868|5862|5854|769
1613661320000|2021-02-18 15:15:20|5878||5878||5879||5877||150
1613661330000|2021-02-18 15:15:30||5863||5865||5865||5862|800
1613661340000|2021-02-18 15:15:40|5876|5862|5865|5850|5876|5862|5865|5850|811
1613661350000|2021-02-18 15:15:50|5864||5858||5864||5858||250
1613661360000|2021-02-18 15:16:00|5857|5841|5844|5836|5858|5841|5844|5836|1035
1613661370000|2021-02-18 15:16:10|5849|5838|5855|5840|5855|5840|5848|5836|3500
1613661380000|2021-02-18 15:16:20|5861||5856||5861||5856||2800
1613661400000|2021-02-18 15:16:40|5855|5838|5845|5831|5855|5838|5845|5831|4425
1613661410000|2021-02-18 15:16:50|5846|5830|5842|5825|5846|5835|5842|5825|800
1613661420000|2021-02-18 15:17:00|5845|5826|5845|5832|5845|5832|5844|5825|1049
1613661430000|2021-02-18 15:17:10|5844|5828|5844|5832|5844|5832|5844|5828|243
1613661440000|2021-02-18 15:17:20|5843|5828|5844|5832|5844|5832|5843|5828|1140
1613661450000|2021-02-18 15:17:30||5833||5833||5833||5832|100
1613661460000|2021-02-18 15:17:40|5843|5832|5825|5817|5844|5833|5822|5817|6197
1613661470000|2021-02-18 15:17:50|5824|5815|5820|5813|5824|5815|5820|5813|100
1613661480000|2021-02-18 15:18:00|5817|5812|5811|5808|5820|5812|5811|5808|4606
1613661490000|2021-02-18 15:18:10|5810|5805|5805|5795|5810|5805|5792|5785|22398
1613661500000|2021-02-18 15:18:20|5811|5796|5822|5814|5830|5814|5811|5796|2450
1613661510000|2021-02-18 15:18:30|5823|5822|5829|5814|5830|5823|5820|5811|1700
1613661520000|2021-02-18 15:18:40||5816||5815||5816||5814|2000
1613661530000|2021-02-18 15:18:50||5816||5815||5828||5815|600
1613661540000|2021-02-18 15:19:00|5828|5821|5828|5822|5829|5822|5828|5815|300
1613661550000|2021-02-18 15:19:10|5827|5818|5810|5804|5827|5818|5810|5804|2581
1613661560000|2021-02-18 15:19:20|5808|5805|5810|5804|5810|5805|5808|5804|1000
1613661570000|2021-02-18 15:19:30|5806|5803|5805|5800|5806|5803|5804|5800|1189
1613661580000|2021-02-18 15:19:40||5797||5800||5800||5797|100
1613661590000|2021-02-18 15:19:50||5797||5800||5800||5797|599
1613661600000|2021-02-18 15:20:00|5806|5801|5807|5803|5808|5803|5806|5800|2806
1613661610000|2021-02-18 15:20:10|5806|5800|5797|5791|5806|5800|5797|5791|1011
1613661620000|2021-02-18 15:20:20|5796|5790|5795|5788|5796|5790|5793|5788|2100
1613661630000|2021-02-18 15:20:30|5796|5791|5797|5788|5797|5791|5795|5788|1220
1613661640000|2021-02-18 15:20:40|5796|5790|5794|5786|5796|5791|5792|5786|200
1613661650000|2021-02-18 15:20:50|5795|5787|5796|5787|5797|5787|5795|5787|3601
1613661660000|2021-02-18 15:21:00|5795|5791|5790|5782|5795|5791|5790|5782|2179
1613661670000|2021-02-18 15:21:10|5789|5780|5788|5780|5789|5780|5786|5780|1800
1613661680000|2021-02-18 15:21:20|5789|5784|5769|5765|5789|5784|5768|5761|6597
1613661690000|2021-02-18 15:21:30|5768|5761|5770|5760|5770|5768|5760|5755|3570
1613661700000|2021-02-18 15:21:40|5769|5757|5767|5757|5769|5760|5767|5755|300
1613661710000|2021-02-18 15:21:50|5771|5762|5777|5770|5777|5770|5771|5757|1552
1613661720000|2021-02-18 15:22:00|5782|5771|5783|5771|5783|5771|5780|5771|300
1613661730000|2021-02-18 15:22:10||5772||5775||5775||5772|1308
1613661740000|2021-02-18 15:22:20|5790|5781|5782|5771|5790|5781|5782|5771|100
1613661750000|2021-02-18 15:22:30|5781|5780|5781|5775|5785|5780|5779|5771|3803
1613661760000|2021-02-18 15:22:40|5780|5776|5775|5770|5780|5776|5775|5770|200
1613661770000|2021-02-18 15:22:50|5774|5768|5779|5768|5779|5768|5769|5761|2140
1613661780000|2021-02-18 15:23:00|5778|5767|5766|5762|5778|5768|5766|5760|100
1613661790000|2021-02-18 15:23:10|5765|5760|5767|5755|5771|5760|5762|5755|1385
1613661800000|2021-02-18 15:23:20|5766|5751|5747|5737|5766|5751|5747|5737|9516
1613661810000|2021-02-18 15:23:30|5742|5735|5742|5733|5742|5740|5737|5731|4208
1613661820000|2021-02-18 15:23:40|5745|5734|5735|5728|5745|5737|5735|5728|4231
1613661830000|2021-02-18 15:23:50|5732|5727|5738|5730|5739|5730|5732|5725|2254
1613661840000|2021-02-18 15:24:00|5739|5725|5725|5714|5739|5725|5725|5714|4914
1613661850000|2021-02-18 15:24:10|5723|5712|5726|5720|5726|5721|5718|5712|3865
1613661860000|2021-02-18 15:24:20|5727|5721|5728|5722|5728|5722|5727|5721|2872
1613661870000|2021-02-18 15:24:30|5727|5723|5728|5720|5728|5723|5725|5720|2686
1613661880000|2021-02-18 15:24:40|||||||||800
1613661890000|2021-02-18 15:24:50|5737|5721|5737|5725|5737|5725|5737|5720|1350
1613661900000|2021-02-18 15:25:00||5726||5731||5731||5726|1600
1613661910000|2021-02-18 15:25:10|5740|5732|5741|5732|5741|5740|5740|5730|7340
1613661920000|2021-02-18 15:25:20|5740|5730|5735|5724|5740|5735|5735|5724|1061
1613661930000|2021-02-18 15:25:30|5741|5726|5744|5733|5744|5734|5737|5724|400
1613661940000|2021-02-18 15:25:40|5740|5725|5740|5725|5740|5730|5737|5725|0
1613661950000|2021-02-18 15:25:50|5738|5730|5732|5716|5738|5730|5727|5716|1708
1613661960000|2021-02-18 15:26:00|5731|5718|5727|5718|5731|5727|5727|5718|1800
1613661970000|2021-02-18 15:26:10|5724||5724||5724||5724||690
1613661980000|2021-02-18 15:26:20|5727|5721|5728|5718|5728|5721|5726|5718|1075
1613661990000|2021-02-18 15:26:30|5727||5727||5728||5724||6100
1613662000000|2021-02-18 15:26:40|5721|5719|5723|5718|5723|5719|5721|5718|2619
1613662010000|2021-02-18 15:26:50|5722|5715|5723|5715|5723|5715|5720|5715|900
1613662020000|2021-02-18 15:27:00|5721|5721|5715|5705|5721|5721|5715|5703|6402
1613662030000|2021-02-18 15:27:10|5714|5708|5714|5705|5714|5708|5714|5705|598
1613662040000|2021-02-18 15:27:20|5709|5703|5700|5689|5714|5703|5700|5689|12291
1613662050000|2021-02-18 15:27:30|5698||5695||5698||5695||2671
1613662060000|2021-02-18 15:27:40|5692|5690|5691|5682|5698|5692|5690|5682|5819
1613662070000|2021-02-18 15:27:50||5686||5686||5686||5686|2154
1613662080000|2021-02-18 15:28:00|5687|5687|5693|5690|5693|5690|5687|5686|1563
1613662090000|2021-02-18 15:28:10|5698|5691|5714|5701|5714|5705|5698|5691|1752
1613662100000|2021-02-18 15:28:20|5713|5700|5713|5692|5714|5701|5708|5692|4959
1613662110000|2021-02-18 15:28:30|5712|5693|5712|5692|5712|5693|5711|5692|500
1613662120000|2021-02-18 15:28:40||5695||5700||5700||5692|600
1613662130000|2021-02-18 15:28:50|5710|5695|5710|5702|5710|5702|5710|5695|1400
1613662140000|2021-02-18 15:29:00|5709|5703|5710|5691|5711|5703|5701|5691|3725
1613662150000|2021-02-18 15:29:10||5692||5695||5700||5690|7325
1613662160000|2021-02-18 15:29:20|5709|5694|5712|5703|5712|5703|5709|5694|1862
1613662170000|2021-02-18 15:29:30|5708|5702|5710|5690|5712|5703|5698|5690|1525
1613662180000|2021-02-18 15:29:40|5709|5686|5701|5686|5709|5690|5701|5686|2190
1613662190000|2021-02-18 15:29:50|5700|5700|5700|5686|5700|5700|5700|5686|200
1613662200000|2021-02-18 15:30:00|5701|5687|5717|5702|5717|5702|5701|5687|2033
1613662210000|2021-02-18 15:30:10|5723|5703|5731|5720|5734|5720|5723|5703|1238
1613662220000|2021-02-18 15:30:20|5733|5724|5729|5708|5736|5724|5729|5708|804
1613662230000|2021-02-18 15:30:30|5728|5709|5712|5700|5728|5712|5712|5700|1253
1613662240000|2021-02-18 15:30:40|5711|5693|5717|5697|5717|5697|5699|5686|918
1613662250000|2021-02-18 15:30:50|5716|5698|5720|5702|5727|5702|5716|5688|100
1613662260000|2021-02-18 15:31:00|5715||5715||5720||5714||348
1613662270000|2021-02-18 15:31:10|5714|5700|5710|5690|5714|5700|5710|5690|740
1613662280000|2021-02-18 15:31:20|5706|5694|5706|5691|5706|5694|5706|5690|400
1613662290000|2021-02-18 15:31:30|5714|5696|5714|5700|5714|5710|5714|5696|947
1613662300000|2021-02-18 15:31:40|5713|5706|5710|5700|5714|5710|5710|5697|833
1613662310000|2021-02-18 15:31:50|5711|5701|5720|5710|5720|5710|5711|5701|700
1613662320000|2021-02-18 15:32:00|5719|5705|5717|5706|5720|5710|5717|5702|0
1613662330000|2021-02-18 15:32:10|5716|5701|5705|5690|5716|5701|5704|5690|3727
1613662340000|2021-02-18 15:32:20|5707|5695|5710|5695|5710|5695|5707|5695|500
1613662350000|2021-02-18 15:32:30|5707||5706||5707||5706||1200
1613662360000|2021-02-18 15:32:40|5704|5691|5695|5686|5704|5692|5695|5686|1815
1613662380000|2021-02-18 15:33:00|5697|5690|5695|5686|5697|5690|5695|5686|1600
1613662390000|2021-02-18 15:33:10|5697|5690|5706|5698|5706|5698|5697|5690|1940
1613662400000|2021-02-18 15:33:20|5710|5699|5710|5702|5710|5702|5710|5699|665
1613662410000|2021-02-18 15:33:30|5712|5704|5720|5715|5727|5715|5712|5701|1800
1613662420000|2021-02-18 15:33:40|5729|5716|5729|5724|5730|5724|5729|5716|1630
1613662430000|2021-02-18 15:33:50|5730|5725|5737|5725|5742|5729|5730|5724|700
1613662440000|2021-02-18 15:34:00|5738|5726|5739|5727|5739|5727|5738|5726|900
1613662450000|2021-02-18 15:34:10|5737|5728|5739|5728|5739|5728|5737|5727|518
1613662470000|2021-02-18 15:34:30|5746|5730|5755|5739|5757|5739|5746|5728|3000
1613662480000|2021-02-18 15:34:40||5740||5742||5742||5739|0
1613662490000|2021-02-18 15:34:50|5756|5743|5779|5763|5780|5763|5756|5743|2541
1613662500000|2021-02-18 15:35:00|5775|5764|5764|5750|5775|5764|5764|5741|4500
1613662510000|2021-02-18 15:35:10|5765|5755|5773|5765|5773|5765|5765|5755|900
1613662520000|2021-02-18 15:35:20|5778|5770|5778|5765|5778|5770|5777|5764|10572
1613662530000|2021-02-18 15:35:30|5777|5767|5791|5779|5793|5779|5776|5767|2023
1613662540000|2021-02-18 15:35:40|5790||5791||5791||5790||450
1613662550000|2021-02-18 15:35:50|5799|5782|5810|5803|5816|5803|5796|5782|1204
1613662560000|2021-02-18 15:36:00|5812||5812||5812||5812||200
1613662570000|2021-02-18 15:36:10|5811|5797|5791|5770|5811|5798|5791|5769|2090
1613662580000|2021-02-18 15:36:20|5790|5769|5780|5763|5790|5770|5780|5763|1000
1613662590000|2021-02-18 15:36:30|5789|5764|5791|5775|5791|5775|5780|5764|780
1613662600000|2021-02-18 15:36:40|5790||5789||5790||5777||700
1613662610000|2021-02-18 15:36:50|5790|5777|5790|5777|5790|5777|5790|5777|0
1613662620000|2021-02-18 15:37:00|5789|5774|5787|5769|5790|5774|5783|5767|700
1613662630000|2021-02-18 15:37:10|5786|5770|5786|5777|5787|5777|5786|5769|400
1613662640000|2021-02-18 15:37:20|5787|5781|5789|5777|5790|5784|5786|5770|1737
1613662650000|2021-02-18 15:37:30|5788|5775|5789|5769|5789|5775|5788|5769|1100
1613662660000|2021-02-18 15:37:40|5788|5770|5797|5780|5798|5782|5788|5770|2875
1613662670000|2021-02-18 15:37:50|5796|5772|5768|5759|5796|5780|5768|5758|839
1613662680000|2021-02-18 15:38:00||5763||5763||5763||5763|0
1613662690000|2021-02-18 15:38:10|5767|5758|5765|5755|5767|5758|5765|5755|1576
1613662700000|2021-02-18 15:38:20|5767|5758|5769|5763|5769|5763|5765|5758|1086
1613662710000|2021-02-18 15:38:30|5770|5764|5774|5763|5774|5770|5770|5761|1600
1613662720000|2021-02-18 15:38:40||5765||5763||5765||5763|0
1613662730000|2021-02-18 15:38:50|5769|5764|5769|5760|5769|5764|5769|5760|200
1613662750000|2021-02-18 15:39:10|5765|5758|5762|5751|5765|5758|5761|5750|829
1613662760000|2021-02-18 15:39:20|5764|5752|5768|5761|5768|5761|5764|5751|902
1613662770000|2021-02-18 15:39:30|5769|5764|5774|5764|5774|5766|5769|5764|500
1613662780000|2021-02-18 15:39:40|||||||||200
1613662790000|2021-02-18 15:39:50|5769|5769|5780|5774|5780|5774|5769|5769|1496
1613662800000|2021-02-18 15:40:00|5783|5775|5783|5774|5783|5775|5783|5774|590
1613662810000|2021-02-18 15:40:10|5786|5775|5800|5783|5810|5793|5786|5775|5475
1613662820000|2021-02-18 15:40:20|5799|5784|5797|5780|5800|5784|5797|5778|500
1613662830000|2021-02-18 15:40:30|5796|5782|5773|5764|5796|5782|5773|5764|1209
1613662840000|2021-02-18 15:40:40|5771||5771||5771||5771||300
1613662850000|2021-02-18 15:40:50|5773|5767|5773|5765|5773|5767|5773|5765|1824
1613662860000|2021-02-18 15:41:00||5770||5765||5770||5765|1209
1613662870000|2021-02-18 15:41:10|5777|5767|5783|5774|5783|5778|5777|5765|400
1613662880000|2021-02-18 15:41:20||5767||5772||5772||5765|149
1613662890000|2021-02-18 15:41:30||5774||5777||5777||5774|0
1613662900000|2021-02-18 15:41:40|5788|5778|5788|5784|5788|5784|5788|5778|200
1613662910000|2021-02-18 15:41:50|5790|5785|5798|5787|5800|5787|5790|5784|1219
1613662920000|2021-02-18 15:42:00|5805|5788|5804|5794|5805|5794|5804|5788|100
1613662930000|2021-02-18 15:42:10|5803|5793|5793|5780|5804|5793|5793|5780|924
1613662940000|2021-02-18 15:42:20|5794|5782|5794|5784|5794|5784|5793|5780|0
1613662950000|2021-02-18 15:42:30||5780||5784||5784||5780|0
1613662960000|2021-02-18 15:42:40|5795|5785|5818|5797|5820|5798|5795|5785|2125
1613662970000|2021-02-18 15:42:50|5817|5798|5814|5790|5817|5798|5814|5790|0
1613662980000|2021-02-18 15:43:00|5813|5792|5805|5789|5814|5796|5805|5789|1100
1613662990000|2021-02-18 15:43:10|5801|5781|5799|5780|5801|5784|5799|5780|100
1613663000000|2021-02-18 15:43:20||5781||5780||5781||5780|400
1613663010000|2021-02-18 15:43:30|5798|5782|5799|5784|5799|5785|5798|5782|1400
1613663020000|2021-02-18 15:43:40|5796|5785|5799|5785|5799|5785|5796|5785|1000
1613663030000|2021-02-18 15:43:50|5801|5789|5822|5806|5824|5807|5801|5789|3349
1613663040000|2021-02-18 15:44:00|5824|5807|5815|5794|5827|5807|5815|5791|830
1613663050000|2021-02-18 15:44:10|5814|5791|5813|5791|5814|5794|5813|5791|850
1613663060000|2021-02-18 15:44:20|5812|5792|5801|5784|5812|5792|5801|5780|524
1613663070000|2021-02-18 15:44:30|5800|5781|5797|5782|5800|5786|5797|5780|100
1613663080000|2021-02-18 15:44:40|5796|5780|5796|5780|5796|5782|5796|5780|600
1613663090000|2021-02-18 15:44:50|5795|5781|5795|5780|5795|5781|5795|5780|0
1613663100000|2021-02-18 15:45:00||5781||5780||5781||5780|300
1613663110000|2021-02-18 15:45:10||5781||5780||5782||5780|300
1613663120000|2021-02-18 15:45:20|5794|5777|5786|5767|5794|5777|5786|5767|552
1613663130000|2021-02-18 15:45:30|5785|5768|5784|5767|5785|5769|5784|5767|200
1613663140000|2021-02-18 15:45:40|5783|5768|5783|5767|5783|5768|5783|5767|550
1613663150000|2021-02-18 15:45:50|5782|5768|5782|5768|5782|5768|5782|5767|500
1613663160000|2021-02-18 15:46:00|5783|5772|5791|5778|5791|5778|5783|5772|1815
1613663170000|2021-02-18 15:46:10|5794|5779|5809|5791|5816|5793|5794|5779|600
1613663180000|2021-02-18 15:46:20|5808|5792|5807|5791|5808|5792|5807|5791|100
1613663190000|2021-02-18 15:46:30|5805||5804||5809||5804||100
1613663200000|2021-02-18 15:46:40|5805|5785|5790|5777|5805|5790|5789|5777|1714
1613663210000|2021-02-18 15:46:50|5788|5778|5788|5778|5788|5778|5788|5778|600
1613663220000|2021-02-18 15:47:00|5790|5777|5793|5780|5798|5781|5790|5777|1500
1613663230000|2021-02-18 15:47:10|5795|5783|5800|5783|5804|5783|5795|5783|800
1613663240000|2021-02-18 15:47:20|5799|5784|5803|5787|5804|5795|5798|5784|200
1613663250000|2021-02-18 15:47:30||5788||5789||5789||5788|0
1613663260000|2021-02-18 15:47:40||5787||5789||5789||5783|0
1613663270000|2021-02-18 15:47:50||5790||5791||5791||5790|100
1613663280000|2021-02-18 15:48:00|5808|5798|5820|5809|5820|5809|5808|5798|400
1613663290000|2021-02-18 15:48:10|5823|5808|5821|5803|5826|5808|5815|5802|600
1613663300000|2021-02-18 15:48:20|5819|5809|5828|5815|5828|5815|5816|5809|260
1613663310000|2021-02-18 15:48:30|||||||||700
1613663320000|2021-02-18 15:48:40|5822||5828||5828||5822||0
1613663330000|2021-02-18 15:48:50|5830|5816|5832|5816|5832|5821|5830|5816|1761
1613663340000|2021-02-18 15:49:00|5834|5819|5843|5831|5846|5831|5833|5819|500
1613663360000|2021-02-18 15:49:20|5842|5823|5837|5825|5842|5825|5837|5822|1603
1613663370000|2021-02-18 15:49:30||5824||5825||5825||5824|171
1613663380000|2021-02-18 15:49:40|5840|5826|5846|5832|5846|5835|5840|5826|1489
1613663390000|2021-02-18 15:49:50|5845|5835|5846|5837|5847|5838|5845|5835|1150
1613663400000|2021-02-18 15:50:00|5845|5832|5851|5831|5851|5842|5842|5830|1157
1613663410000|2021-02-18 15:50:10|5850|5832|5843|5831|5851|5843|5843|5830|1000
1613663420000|2021-02-18 15:50:20|5850|5830|5858|5842|5860|5848|5847|5830|4031
1613663430000|2021-02-18 15:50:30|5857||5857||5857||5857||0
1613663440000|2021-02-18 15:50:40|5858|5840|5850|5834|5858|5840|5848|5834|1009
1613663450000|2021-02-18 15:50:50||5835||5834||5835||5834|0
1613663460000|2021-02-18 15:51:00||5835||5834||5835||5834|200
1613663470000|2021-02-18 15:51:10||5835||5842||5842||5835|200
1613663480000|2021-02-18 15:51:20|||||||||400
1613663490000|2021-02-18 15:51:30|5849|5839|5837|5825|5849|5839|5837|5825|1576
1613663500000|2021-02-18 15:51:40||5824||5822||5825||5820|270
1613663510000|2021-02-18 15:51:50||5825||5823||5825||5820|1809
1613663520000|2021-02-18 15:52:00|5844|5824|5844|5830|5844|5833|5842|5824|700
1613663530000|2021-02-18 15:52:10|5842|5831|5842|5826|5842|5831|5842|5826|0
1613663540000|2021-02-18 15:52:20|5841|5829|5841|5826|5841|5829|5841|5826|100
1613663550000|2021-02-18 15:52:30|5836|5829|5836|5820|5836|5829|5834|5820|0
1613663560000|2021-02-18 15:52:40|5835|5821|5836|5824|5836|5825|5835|5820|0
1613663570000|2021-02-18 15:52:50|5843|5823|5843|5829|5843|5829|5843|5823|500
1613663580000|2021-02-18 15:53:00|5836|5828|5836|5825|5836|5829|5836|5825|0
1613663590000|2021-02-18 15:53:10|5835|5823|5836|5820|5836|5823|5835|5820|700
1613663600000|2021-02-18 15:53:20|5835|5821|5835|5820|5836|5821|5835|5820|0
1613663610000|2021-02-18 15:53:30|5836|5821|5836|5821|5836|5821|5836|5821|168
1613663620000|2021-02-18 15:53:40|5835||5835||5836||5835||0
1613663630000|2021-02-18 15:53:50|5836|5822|5835|5825|5836|5825|5835|5822|120
1613663640000|2021-02-18 15:54:00|||||||||600
1613663650000|2021-02-18 15:54:10|||||||||100
1613663660000|2021-02-18 15:54:20|5836|5827|5845|5832|5845|5832|5836|5827|850
1613663670000|2021-02-18 15:54:30|||||||||100
1613663690000|2021-02-18 15:54:50|5841|5834|5841|5834|5841|5835|5841|5832|200
1613663700000|2021-02-18 15:55:00|5845|5837|5847|5836|5848|5840|5845|5835|900
1613663710000|2021-02-18 15:55:10|5845|5835|5840|5827|5845|5841|5840|5827|300
1613663730000|2021-02-18 15:55:30|5839|5824|5837|5824|5839|5824|5837|5824|822
1613663740000|2021-02-18 15:55:40|5841|5825|5843|5829|5844|5834|5839|5825|2469
1613663750000|2021-02-18 15:55:50||5820||5820||5820||5820|0
1613663760000|2021-02-18 15:56:00|5842|5823|5843|5831|5843|5831|5842|5821|100
1613663770000|2021-02-18 15:56:10||5824||5824||5824||5824|0
1613663780000|2021-02-18 15:56:20|5842|5828|5842|5830|5842|5831|5842|5824|100
1613663790000|2021-02-18 15:56:30|5841|5824|5840|5824|5843|5831|5840|5824|1200
1613663800000|2021-02-18 15:56:40||5828||5828||5830||5828|0
1613663810000|2021-02-18 15:56:50||5829||5831||5831||5829|100
1613663820000|2021-02-18 15:57:00|5834|5829|5840|5828|5840|5833|5834|5828|219
1613663840000|2021-02-18 15:57:20|5839|5827|5818|5809|5839|5827|5818|5809|1900
1613663850000|2021-02-18 15:57:30|5817|5804|5809|5800|5817|5804|5809|5800|300
1613663860000|2021-02-18 15:57:40|5814|5801|5832|5811|5833|5811|5814|5801|1900
1613663870000|2021-02-18 15:57:50|5831|5812|5832|5813|5832|5813|5830|5811|0
1613663880000|2021-02-18 15:58:00|5831||5831||5832||5830||0
1613663890000|2021-02-18 15:58:10|5832|5811|5832|5815|5832|5821|5831|5811|0
1613663900000|2021-02-18 15:58:20|5831|5811|5832|5811|5832|5811|5831|5811|200
1613663910000|2021-02-18 15:58:30|5831|5813|5831|5811|5832|5814|5831|5811|0
1613663920000|2021-02-18 15:58:40|5830||5831||5831||5830||0
1613663930000|2021-02-18 15:58:50|5828|5812|5828|5815|5828|5815|5828|5810|600
1613663950000|2021-02-18 15:59:10||5810||5813||5815||5810|200
1613663960000|2021-02-18 15:59:20|5827|5810|5827|5813|5827|5813|5827|5810|0
1613663970000|2021-02-18 15:59:30|||||||||157
1613663980000|2021-02-18 15:59:40|5826|5820|5822|5813|5826|5820|5822|5813|0
1613664000000|2021-02-18 16:00:00|5819|5814|5832|5820|5832|5820|5819|5814|600
1613664010000|2021-02-18 16:00:10|5831|5819|5832|5814|5832|5819|5829|5813|100
1613664020000|2021-02-18 16:00:20|5831|5815|5829|5814|5832|5815|5829|5814|190
1613664030000|2021-02-18 16:00:30|5828|5813|5823|5809|5828|5813|5822|5809|1346
1613664040000|2021-02-18 16:00:40||5811||5811||5811||5811|400
1613664050000|2021-02-18 16:00:50|||||||||500
1613664060000|2021-02-18 16:01:00|||||||||200
1613664090000|2021-02-18 16:01:30|5822|5809|5817|5804|5822|5809|5817|5803|1188
1613664100000|2021-02-18 16:01:40|||||||||300
1613664110000|2021-02-18 16:01:50|5825|5807|5825|5816|5825|5816|5824|5807|700
1613664120000|2021-02-18 16:02:00|5826|5817|5831|5817|5831|5817|5825|5817|300
1613664130000|2021-02-18 16:02:10|5841|5820|5837|5824|5841|5824|5837|5820|100
1613664140000|2021-02-18 16:02:20|5842|5825|5836|5824|5842|5830|5836|5824|7000
1613664150000|2021-02-18 16:02:30|5835|5826|5835|5824|5835|5830|5835|5824|400
1613664160000|2021-02-18 16:02:40|||||||||1160
1613664170000|2021-02-18 16:02:50|5834|5820|5828|5812|5835|5820|5828|5812|617
1613664180000|2021-02-18 16:03:00|5829|5815|5835|5815|5837|5816|5826|5815|1615
1613664190000|2021-02-18 16:03:10|5837|5816|5836|5815|5837|5820|5836|5815|0
1613664210000|2021-02-18 16:03:30|5831|5816|5831|5820|5831|5820|5831|5815|100
1613664220000|2021-02-18 16:03:40|5836|5821|5840|5828|5840|5828|5836|5821|600
1613664230000|2021-02-18 16:03:50||5829||5829||5829||5829|100
1613664240000|2021-02-18 16:04:00||5830||5834||5834||5830|0
1613664250000|2021-02-18 16:04:10||5833||5833||5833||5833|200
1613664260000|2021-02-18 16:04:20|5845|5836|5845|5836|5845|5836|5845|5836|200
1613664270000|2021-02-18 16:04:30|5846|5837|5860|5845|5860|5845|5845|5837|2800
1613664280000|2021-02-18 16:04:40||5846||5845||5846||5845|4000
1613664290000|2021-02-18 16:04:50||5847||5847||5847||5847|1450
1613664300000|2021-02-18 16:05:00|5872|5850|5869|5853|5872|5860|5863|5849|3441
1613664310000|2021-02-18 16:05:10||5854||5853||5854||5853|100
1613664320000|2021-02-18 16:05:20||5854||5853||5854||5853|200
1613664330000|2021-02-18 16:05:30|5867|5854|5860|5845|5867|5855|5860|5845|3162
1613664340000|2021-02-18 16:05:40|5867|5846|5869|5847|5874|5848|5864|5845|756
1613664350000|2021-02-18 16:05:50|5871|5850|5874|5861|5880|5865|5869|5850|300
1613664360000|2021-02-18 16:06:00|||||||||200
1613664370000|2021-02-18 16:06:10|5868|5862|5886|5866|5886|5875|5868|5861|450
1613664380000|2021-02-18 16:06:20|5874|5867|5886|5867|5886|5867|5874|5866|100
1613664390000|2021-02-18 16:06:30|5885||5886||5886||5885||0
1613664400000|2021-02-18 16:06:40|5872|5861|5864|5854|5872|5867|5860|5852|1970
1613664410000|2021-02-18 16:06:50|5863|5849|5856|5847|5863|5850|5856|5847|0
1613664420000|2021-02-18 16:07:00|5855|5839|5850|5839|5855|5844|5846|5832|200
1613664430000|2021-02-18 16:07:10|5842|5836|5856|5843|5856|5843|5842|5832|400
1613664440000|2021-02-18 16:07:20||5845||5845||5845||5845|0
1613664460000|2021-02-18 16:07:40|5855|5838|5855|5842|5855|5842|5855|5838|300
1613664480000|2021-02-18 16:08:00|5854|5837|5855|5839|5855|5846|5846|5829|4981
1613664490000|2021-02-18 16:08:10|5850|5840|5855|5840|5855|5840|5850|5840|476
1613664510000|2021-02-18 16:08:30|5854|5839|5846|5828|5854|5839|5846|5828|653
1613664520000|2021-02-18 16:08:40|5845|5829|5833|5813|5845|5829|5833|5813|2300
1613664530000|2021-02-18 16:08:50|5828|5818|5824|5812|5828|5820|5824|5808|950
1613664540000|2021-02-18 16:09:00||5811||5811||5811||5811|100
1613664550000|2021-02-18 16:09:10|5828|5812|5825|5811|5828|5813|5825|5811|1100
1613664560000|2021-02-18 16:09:20|5824|5812|5828|5817|5828|5827|5824|5811|1700
1613664570000|2021-02-18 16:09:30||5813||5812||5813||5812|0
1613664580000|2021-02-18 16:09:40||5815||5818||5818||5812|0
1613664590000|2021-02-18 16:09:50||5816||5815||5817||5815|0
1613664600000|2021-02-18 16:10:00||5812||5818||5818||5812|400
1613664610000|2021-02-18 16:10:10|5834|5816|5849|5829|5850|5829|5834|5813|3195
1613664620000|2021-02-18 16:10:20|5848|5828|5847|5828|5848|5829|5847|5828|418
1613664630000|2021-02-18 16:10:30|5846|5829|5846|5829|5846|5830|5846|5829|336
1613664640000|2021-02-18 16:10:40|5847|5830|5845|5828|5847|5830|5845|5828|0
1613664650000|2021-02-18 16:10:50|5844|5829|5845|5825|5845|5830|5836|5820|750
1613664660000|2021-02-18 16:11:00|5844|5826|5835|5820|5844|5826|5835|5820|100
1613664670000|2021-02-18 16:11:10|5830|5815|5830|5815|5830|5815|5830|5811|100
1613664680000|2021-02-18 16:11:20|5829|5816|5830|5816|5830|5818|5829|5816|0
1613664690000|2021-02-18 16:11:30|5829|5815|5816|5806|5829|5815|5816|5806|2213
1613664700000|2021-02-18 16:11:40||5807||5807||5807||5807|100
1613664720000|2021-02-18 16:12:00|5815|5806|5798|5783|5815|5806|5798|5783|4940
1613664730000|2021-02-18 16:12:10||5785||5785||5785||5785|100
1613664750000|2021-02-18 16:12:30|5799|5786|5808|5794|5808|5794|5799|5786|1850
1613664760000|2021-02-18 16:12:40|||||||||1881
1613664770000|2021-02-18 16:12:50|5807|5790|5805|5788|5807|5790|5796|5788|300
1613664780000|2021-02-18 16:13:00|5806|5786|5797|5785|5807|5786|5797|5785|200
1613664790000|2021-02-18 16:13:10||5786||5786||5786||5786|0
1613664800000|2021-02-18 16:13:20||5785||5786||5786||5785|100
1613664810000|2021-02-18 16:13:30||5785||5785||5785||5785|0
1613664820000|2021-02-18 16:13:40|5796||5796||5796||5796||0
1613664830000|2021-02-18 16:13:50|||||||||600
1613664840000|2021-02-18 16:14:00|5795|5786|5795|5785|5795|5786|5795|5785|200
1613664850000|2021-02-18 16:14:10||5786||5787||5787||5785|1150
1613664870000|2021-02-18 16:14:30|5796|5789|5800|5792|5800|5792|5796|5789|800
1613664880000|2021-02-18 16:14:40|5804|5790|5807|5797|5808|5799|5804|5790|1080
1613664890000|2021-02-18 16:14:50|5808|5799|5808|5798|5808|5803|5808|5794|334
1613664900000|2021-02-18 16:15:00|5807|5796|5806|5794|5807|5800|5806|5793|200
1613664910000|2021-02-18 16:15:10|5807|5796|5813|5806|5813|5806|5807|5795|900
1613664930000|2021-02-18 16:15:30|5816|5807|5823|5808|5823|5808|5816|5807|800
1613664940000|2021-02-18 16:15:40|5830|5809|5837|5818|5837|5818|5830|5809|545
1613664950000|2021-02-18 16:15:50|5820|5819|5837|5818|5837|5819|5820|5818|367
1613664960000|2021-02-18 16:16:00||5819||5820||5820||5819|0
1613664980000|2021-02-18 16:16:20|5843|5821|5847|5829|5848|5830|5837|5821|559
1613664990000|2021-02-18 16:16:30|5848|5830|5860|5846|5860|5848|5848|5830|300
1613665000000|2021-02-18 16:16:40||5847||5846||5847||5846|1200
1613665010000|2021-02-18 16:16:50||5849||5848||5849||5848|0
1613665020000|2021-02-18 16:17:00||5849||5849||5849||5849|0
1613665030000|2021-02-18 16:17:10|5862|5850|5862|5850|5868|5850|5861|5850|0
1613665040000|2021-02-18 16:17:20|5860|5852|5856|5832|5860|5854|5856|5832|806
1613665050000|2021-02-18 16:17:30|5855|5835|5847|5826|5856|5836|5846|5820|1302
1613665060000|2021-02-18 16:17:40|5846|5829|5844|5829|5848|5830|5838|5819|1645
1613665070000|2021-02-18 16:17:50||5828||5831||5831||5828|154
1613665080000|2021-02-18 16:18:00|5845|5832|5853|5835|5855|5835|5845|5831|1000
1613665090000|2021-02-18 16:18:10|5854|5836|5853|5838|5854|5838|5851|5835|100
1613665100000|2021-02-18 16:18:20|5852|5839|5852|5838|5852|5839|5852|5838|0
1613665120000|2021-02-18 16:18:40|5849|5845|5851|5836|5852|5845|5849|5835|200
1613665130000|2021-02-18 16:18:50|5849|5835|5843|5831|5849|5835|5843|5831|500
1613665140000|2021-02-18 16:19:00|||||||||449
1613665150000|2021-02-18 16:19:10|||||||||100
1613665160000|2021-02-18 16:19:20|5848|5832|5848|5833|5848|5837|5848|5832|500
1613665170000|2021-02-18 16:19:30|5847|5834|5848|5833|5848|5834|5847|5833|100
1613665180000|2021-02-18 16:19:40|5847||5847||5847||5847||0
1613665190000|2021-02-18 16:19:50|5845|5831|5836|5816|5845|5831|5830|5816|2428
1613665200000|2021-02-18 16:20:00|5820|5818|5832|5816|5836|5820|5820|5816|680
1613665210000|2021-02-18 16:20:10|5831|5817|5831|5816|5831|5819|5831|5816|0
1613665220000|2021-02-18 16:20:20|5826||5826||5826||5826||200
1613665230000|2021-02-18 16:20:30|5831|5818|5835|5823|5835|5827|5828|5818|1042
1613665250000|2021-02-18 16:20:50|||||||||115
1613665260000|2021-02-18 16:21:00|5847|5824|5843|5830|5847|5831|5837|5824|751
1613665270000|2021-02-18 16:21:10||5827||5827||5830||5827|100
1613665280000|2021-02-18 16:21:20|5842|5823|5841|5823|5842|5829|5841|5823|0
1613665290000|2021-02-18 16:21:30|5840|5826|5837|5824|5850|5827|5837|5818|1000
1613665310000|2021-02-18 16:21:50|5843|5825|5847|5829|5850|5831|5843|5825|100
1613665320000|2021-02-18 16:22:00|5850|5830|5849|5832|5850|5833|5847|5829|100
1613665330000|2021-02-18 16:22:10||5833||5833||5833||5833|200
1613665340000|2021-02-18 16:22:20|5847|5832|5846|5833|5847|5833|5846|5832|0
1613665350000|2021-02-18 16:22:30|5847|5832|5850|5836|5850|5836|5847|5832|500
1613665360000|2021-02-18 16:22:40|5855|5837|5851|5835|5855|5837|5851|5835|500
1613665370000|2021-02-18 16:22:50|5850|5836|5843|5834|5850|5837|5843|5834|212
1613665380000|2021-02-18 16:23:00|5842|5833|5841|5826|5842|5833|5841|5826|100
1613665390000|2021-02-18 16:23:10|5840|5827|5840|5826|5840|5830|5840|5826|100
1613665400000|2021-02-18 16:23:20|5841|5827|5849|5836|5849|5836|5841|5827|200
1613665420000|2021-02-18 16:23:40|5848|5833|5846|5833|5849|5836|5846|5833|300
1613665430000|2021-02-18 16:23:50|5848||5847||5848||5847||0
1613665440000|2021-02-18 16:24:00||5836||5836||5836||5836|0
1613665450000|2021-02-18 16:24:10|5842|5833|5842|5833|5842|5833|5842|5833|200
1613665460000|2021-02-18 16:24:20|5840|5828|5837|5820|5840|5828|5837|5818|1316
1613665470000|2021-02-18 16:24:30||5821||5823||5823||5818|100
1613665480000|2021-02-18 16:24:40||5820||5822||5822||5820|0
1613665490000|2021-02-18 16:24:50|5836|5818|5835|5822|5836|5822|5835|5818|100
1613665500000|2021-02-18 16:25:00||5818||5823||5823||5818|0
1613665520000|2021-02-18 16:25:20|||||||||150
1613665530000|2021-02-18 16:25:30|5837|5824|5847|5828|5850|5828|5837|5824|1503
1613665540000|2021-02-18 16:25:40|5850|5829|5850|5833|5850|5838|5850|5828|0
1613665550000|2021-02-18 16:25:50|5849|5834|5845|5832|5849|5836|5845|5828|0
1613665560000|2021-02-18 16:26:00|5844|5831|5845|5832|5845|5837|5843|5827|970
1613665570000|2021-02-18 16:26:10|5848||5848||5848||5848||0
1613665590000|2021-02-18 16:26:30|5847|5833|5846|5832|5848|5837|5846|5832|2000
1613665600000|2021-02-18 16:26:40|5845|5833|5845|5833|5845|5833|5845|5832|0
1613665610000|2021-02-18 16:26:50|5844|5832|5855|5835|5855|5835|5843|5832|882
1613665620000|2021-02-18 16:27:00|5852|5836|5868|5851|5868|5851|5852|5835|1778
1613665630000|2021-02-18 16:27:10||5852||5851||5852||5851|0
1613665650000|2021-02-18 16:27:30|5867|5847|5866|5847|5867|5847|5866|5847|0
1613665660000|2021-02-18 16:27:40|5865|5838|5853|5840|5865|5840|5853|5836|1600
1613665670000|2021-02-18 16:27:50|5852||5853||5853||5852||0
1613665680000|2021-02-18 16:28:00|5864|5841|5850|5841|5864|5847|5850|5841|1033
1613665690000|2021-02-18 16:28:10|5847|5836|5847|5832|5847|5836|5847|5832|100
1613665700000|2021-02-18 16:28:20|5846||5841||5846||5841||742
1613665710000|2021-02-18 16:28:30|5846||5847||5847||5846||726
1613665720000|2021-02-18 16:28:40|5843|5830|5840|5825|5843|5830|5839|5825|200
1613665730000|2021-02-18 16:28:50||5826||5826||5826||5825|0
1613665740000|2021-02-18 16:29:00|5842|5828|5839|5821|5842|5828|5839|5821|1000
1613665750000|2021-02-18 16:29:10|5837|5825|5837|5825|5837|5825|5837|5825|0
1613665760000|2021-02-18 16:29:20||5821||5821||5821||5821|300
1613665770000|2021-02-18 16:29:30|5836|5822|5836|5818|5836|5822|5828|5818|0
1613665780000|2021-02-18 16:29:40|5833|5819|5833|5819|5833|5821|5832|5819|400
1613665790000|2021-02-18 16:29:50||5820||5819||5820||5819|800
1613665800000|2021-02-18 16:30:00|5832|5818|5832|5819|5832|5819|5832|5818|0
1613665810000|2021-02-18 16:30:10|5831|5818|5831|5818|5831|5820|5831|5818|350
1613665820000|2021-02-18 16:30:20|5830|5811|5826|5813|5830|5820|5826|5810|375
1613665830000|2021-02-18 16:30:30|5825||5825||5826||5825||100
1613665840000|2021-02-18 16:30:40|5826||5825||5826||5825||0
1613665860000|2021-02-18 16:31:00|5828|5814|5829|5816|5833|5821|5828|5813|574
1613665870000|2021-02-18 16:31:10||5814||5812||5816||5808|200
1613665880000|2021-02-18 16:31:20|5828|5813|5827|5808|5828|5813|5827|5808|0
1613665890000|2021-02-18 16:31:30|5826||5816||5826||5816||100
1613665900000|2021-02-18 16:31:40|||||||||1100
1613665910000|2021-02-18 16:31:50|5820|5809|5828|5811|5831|5812|5819|5808|5063
1613665920000|2021-02-18 16:32:00||5812||5813||5813||5811|0
1613665930000|2021-02-18 16:32:10|5829||5829||5829||5829||0
1613665940000|2021-02-18 16:32:20|5839|5814|5839|5820|5843|5820|5839|5814|200
1613665950000|2021-02-18 16:32:30|5838|5821|5836|5820|5838|5821|5836|5820|0
1613665960000|2021-02-18 16:32:40|5835|5821|5834|5820|5835|5821|5834|5819|0
1613665970000|2021-02-18 16:32:50|5833|5821|5833|5821|5833|5821|5833|5821|0
1613665980000|2021-02-18 16:33:00|5832|5822|5832|5822|5832|5824|5832|5820|0
1613665990000|2021-02-18 16:33:10|5843|5821|5840|5825|5843|5826|5833|5821|400
1613666000000|2021-02-18 16:33:20|5846|5826|5837|5825|5846|5826|5837|5825|100
1613666010000|2021-02-18 16:33:30|5835|5823|5835|5821|5841|5823|5835|5820|0
1613666020000|2021-02-18 16:33:40|5833|5820|5838|5820|5840|5825|5833|5820|0
1613666030000|2021-02-18 16:33:50|5841|5825|5841|5820|5842|5825|5838|5820|0
1613666040000|2021-02-18 16:34:00|5842|5821|5843|5830|5843|5830|5841|5821|0
1613666050000|2021-02-18 16:34:10|5842||5843||5843||5842||0
1613666070000|2021-02-18 16:34:30|5849|5831|5847|5831|5849|5832|5847|5831|423
1613666080000|2021-02-18 16:34:40|5846|5832|5846|5830|5847|5832|5846|5830|0
1613666090000|2021-02-18 16:34:50|5845|5831|5841|5830|5845|5831|5841|5830|0
1613666100000|2021-02-18 16:35:00|5840|5829|5835|5827|5840|5829|5835|5820|800
1613666110000|2021-02-18 16:35:10|5842|5824|5842|5829|5842|5829|5842|5824|100
1613666120000|2021-02-18 16:35:20|5840|5830|5842|5830|5842|5830|5840|5830|0
1613666130000|2021-02-18 16:35:30||5840||5830||5840||5830|162
1613666150000|2021-02-18 16:35:50|5848|5831|5848|5836|5848|5836|5848|5831|1000
1613666160000|2021-02-18 16:36:00|||||||||300
1613666190000|2021-02-18 16:36:30|5850|5837|5848|5839|5852|5841|5848|5837|5300
1613666200000|2021-02-18 16:36:40|5852|5841|5857|5839|5858|5841|5852|5839|731
1613666210000|2021-02-18 16:36:50|5856|5840|5852|5846|5857|5850|5852|5840|250
1613666220000|2021-02-18 16:37:00|5851|5842|5851|5840|5851|5842|5851|5840|500
1613666240000|2021-02-18 16:37:20|5858|5841|5858|5842|5858|5843|5858|5841|400
1613666250000|2021-02-18 16:37:30|5860|5843|5864|5848|5867|5848|5860|5843|426
1613666270000|2021-02-18 16:37:50|5865|5849|5864|5851|5865|5851|5864|5848|0
1613666280000|2021-02-18 16:38:00|5865||5865||5865||5864||0
1613666290000|2021-02-18 16:38:10|5864|5848|5860|5848|5864|5848|5857|5848|637
1613666300000|2021-02-18 16:38:20|5859||5860||5860||5859||500
1613666320000|2021-02-18 16:38:40|5859|5845|5854|5839|5859|5845|5852|5839|500
1613666330000|2021-02-18 16:38:50|5853|5842|5853|5839|5853|5842|5853|5839|0
1613666350000|2021-02-18 16:39:10|||||||||900
1613666360000|2021-02-18 16:39:20||5840||5840||5841||5839|0
1613666370000|2021-02-18 16:39:30|5852|5839|5851|5839|5852|5839|5851|5839|200
1613666380000|2021-02-18 16:39:40|5850|5833|5848|5833|5850|5834|5848|5833|400
1613666390000|2021-02-18 16:39:50||5834||5833||5834||5833|0
1613666400000|2021-02-18 16:40:00||5834||5833||5834||5833|0
1613666410000|2021-02-18 16:40:10|5849|5840|5849|5840|5849|5840|5849|5840|1000
1613666420000|2021-02-18 16:40:20|5856|5841|5856|5843|5856|5843|5856|5841|200
1613666430000|2021-02-18 16:40:30||5840||5840||5841||5840|100
1613666440000|2021-02-18 16:40:40||5843||5843||5843||5843|0
1613666450000|2021-02-18 16:40:50||5844||5844||5844||5844|0
1613666460000|2021-02-18 16:41:00||5845||5846||5846||5845|300
1613666480000|2021-02-18 16:41:20|5855|5845|5851|5840|5855|5845|5851|5840|388
1613666500000|2021-02-18 16:41:40|5850|5836|5846|5836|5850|5836|5846|5836|900
1613666510000|2021-02-18 16:41:50|5845|5831|5843|5830|5845|5831|5843|5825|206
1613666520000|2021-02-18 16:42:00|||||||||350
1613666530000|2021-02-18 16:42:10||5831||5830||5831||5830|0
1613666540000|2021-02-18 16:42:20|||||||||100
1613666550000|2021-02-18 16:42:30|||||||||200
1613666560000|2021-02-18 16:42:40||5825||5825||5828||5825|410
1613666570000|2021-02-18 16:42:50||5828||5828||5828||5828|0
1613666580000|2021-02-18 16:43:00|5842|5830|5842|5827|5842|5830|5842|5825|200
1613666590000|2021-02-18 16:43:10||5825||5825||5828||5825|1500
1613666600000|2021-02-18 16:43:20|5847|5833|5847|5835|5847|5835|5847|5830|1524
1613666610000|2021-02-18 16:43:30||5834||5834||5835||5834|0
1613666620000|2021-02-18 16:43:40||5835||5834||5835||5834|0
1613666630000|2021-02-18 16:43:50|||||||||100
1613666640000|2021-02-18 16:44:00|||||||||200
1613666650000|2021-02-18 16:44:10||5835||5835||5835||5835|0
1613666660000|2021-02-18 16:44:20|5850|5836|5856|5847|5856|5847|5850|5836|1197
1613666670000|2021-02-18 16:44:30||5845||5844||5847||5842|0
1613666680000|2021-02-18 16:44:40|5852|5845|5851|5839|5852|5845|5851|5838|1100
1613666690000|2021-02-18 16:44:50|5856|5840|5856|5840|5856|5840|5856|5839|0
1613666700000|2021-02-18 16:45:00|5854||5853||5854||5853||0
1613666710000|2021-02-18 16:45:10||5838||5837||5838||5837|510
1613666720000|2021-02-18 16:45:20|5852|5835|5853|5835|5853|5837|5852|5835|0
1613666730000|2021-02-18 16:45:30||5836||5835||5836||5835|300
1613666740000|2021-02-18 16:45:40|5852|5836|5853|5837|5853|5837|5852|5835|0
1613666750000|2021-02-18 16:45:50|5852||5853||5853||5852||100
1613666760000|2021-02-18 16:46:00|||||||||100
1613666770000|2021-02-18 16:46:10|5852|5839|5851|5837|5852|5839|5851|5837|0
1613666780000|2021-02-18 16:46:20|5850|5834|5843|5834|5850|5834|5843|5834|1320
1613666800000|2021-02-18 16:46:40|||||||||100
1613666810000|2021-02-18 16:46:50|5844|5836|5848|5836|5851|5841|5844|5834|2648
1613666820000|2021-02-18 16:47:00|5847|5834|5843|5831|5847|5834|5843|5831|200
1613666830000|2021-02-18 16:47:10|5842||5842||5842||5842||0
1613666840000|2021-02-18 16:47:20|5832|5827|5840|5830|5840|5830|5825|5820|1604
1613666850000|2021-02-18 16:47:30|||||||||100
1613666860000|2021-02-18 16:47:40||5831||5831||5831||5831|0
1613666890000|2021-02-18 16:48:10|5848|5832|5844|5830|5861|5839|5844|5830|1962
1613666900000|2021-02-18 16:48:20||5831||5830||5831||5830|300
1613666910000|2021-02-18 16:48:30|5843|5823|5837|5820|5844|5823|5837|5820|732
1613666920000|2021-02-18 16:48:40|5836|5821|5835|5820|5836|5821|5835|5820|0
1613666930000|2021-02-18 16:48:50||5821||5820||5821||5820|400
1613666950000|2021-02-18 16:49:10|5837|5821|5837|5828|5837|5828|5837|5820|1213
1613666970000|2021-02-18 16:49:30|5841|5829|5845|5831|5845|5831|5841|5829|500
1613666990000|2021-02-18 16:49:50||5832||5831||5832||5831|0
1613667000000|2021-02-18 16:50:00||5832||5831||5832||5831|0
1613667010000|2021-02-18 16:50:10|5844|5830|5844|5826|5845|5831|5842|5820|850
1613667020000|2021-02-18 16:50:20|5845||5845||5845||5845||0
1613667030000|2021-02-18 16:50:30|5844|5827|5845|5832|5845|5832|5843|5827|0
1613667040000|2021-02-18 16:50:40|||||||||214
1613667050000|2021-02-18 16:50:50|5849|5833|5850|5831|5851|5833|5849|5831|0
1613667060000|2021-02-18 16:51:00|5849|5833|5850|5828|5850|5833|5849|5828|0
1613667070000|2021-02-18 16:51:10|5849|5829|5849|5828|5849|5829|5849|5828|0
1613667080000|2021-02-18 16:51:20|5850||5853||5855||5849||0
1613667090000|2021-02-18 16:51:30|5854|5829|5853|5828|5854|5829|5853|5828|200
1613667100000|2021-02-18 16:51:40|5850|5835|5848|5835|5854|5836|5848|5835|0
1613667110000|2021-02-18 16:51:50|5846|5829|5849|5829|5849|5832|5846|5829|0
1613667120000|2021-02-18 16:52:00|5848|5830|5847|5829|5853|5831|5847|5829|0
1613667130000|2021-02-18 16:52:10|5848|5830|5847|5829|5848|5832|5847|5829|100
1613667140000|2021-02-18 16:52:20|5848|5830|5847|5832|5848|5832|5847|5830|0
1613667150000|2021-02-18 16:52:30|5848||5847||5848||5847||0
1613667160000|2021-02-18 16:52:40|5848|5833|5848|5832|5848|5833|5848|5829|100
1613667170000|2021-02-18 16:52:50|5847|5830|5847|5832|5847|5832|5847|5829|0
1613667180000|2021-02-18 16:53:00||5829||5829||5832||5829|100
1613667190000|2021-02-18 16:53:10||5830||5833||5833||5829|0
1613667200000|2021-02-18 16:53:20|5848|5834|5849|5835|5850|5835|5848|5834|400
1613667220000|2021-02-18 16:53:40|||||||||100
1613667230000|2021-02-18 16:53:50|5847||5847||5847||5847||500
1613667250000|2021-02-18 16:54:10|5842||5847||5847||5841||200
1613667280000|2021-02-18 16:54:40|5850|5836|5855|5840|5855|5840|5850|5836|757
1613667290000|2021-02-18 16:54:50|5854|5839|5855|5840|5855|5840|5854|5839|0
1613667300000|2021-02-18 16:55:00|5854|5839|5852|5838|5854|5839|5851|5831|1408
1613667320000|2021-02-18 16:55:20||5839||5838||5839||5838|250
1613667340000|2021-02-18 16:55:40||5839||5839||5839||5839|200
1613667350000|2021-02-18 16:55:50|5853|5840|5860|5850|5860|5850|5853|5840|800
1613667370000|2021-02-18 16:56:10|5865|5851|5864|5855|5865|5855|5864|5851|1034
1613667390000|2021-02-18 16:56:30|5863|5850|5862|5845|5863|5850|5862|5843|100
1613667400000|2021-02-18 16:56:40||5850||5847||5850||5845|0
1613667410000|2021-02-18 16:56:50||5845||5847||5849||5845|200
1613667420000|2021-02-18 16:57:00|5861|5848|5857|5846|5861|5848|5857|5845|0
1613667430000|2021-02-18 16:57:10||5845||5848||5848||5845|0
1613667440000|2021-02-18 16:57:20||5845||5845||5845||5845|208
1613667450000|2021-02-18 16:57:30|5859||5859||5859||5859||0
1613667460000|2021-02-18 16:57:40|5857||5857||5857||5857||0
1613667470000|2021-02-18 16:57:50|5856|5844|5851|5840|5856|5844|5851|5840|303
1613667480000|2021-02-18 16:58:00|||||||||400
1613667490000|2021-02-18 16:58:10|5853|5841|5853|5840|5853|5841|5853|5840|0
1613667500000|2021-02-18 16:58:20||5841||5840||5841||5840|300
1613667510000|2021-02-18 16:58:30||5841||5841||5841||5840|0
1613667530000|2021-02-18 16:58:50|5851|5848|5851|5842|5853|5848|5851|5841|300
1613667540000|2021-02-18 16:59:00|5853|5840|5859|5848|5859|5848|5853|5840|1072
1613667550000|2021-02-18 16:59:10||5849||5848||5849||5848|0
1613667560000|2021-02-18 16:59:20|5858|5849|5859|5846|5859|5849|5857|5845|700
1613667570000|2021-02-18 16:59:30|5853|5848|5853|5847|5853|5848|5853|5847|200
1613667580000|2021-02-18 16:59:40|5850||5853||5853||5850||0
1613667610000|2021-02-18 17:00:10|5852|5845|5852|5845|5852|5845|5852|5845|300
1613667620000|2021-02-18 17:00:20|5853||5853||5853||5853||100
1613667630000|2021-02-18 17:00:30|5852|5843|5852|5843|5853|5843|5851|5843|500
1613667660000|2021-02-18 17:01:00|5851|5840|5849|5838|5851|5840|5849|5838|1326
1613667670000|2021-02-18 17:01:10||5840||5840||5840||5840|0
1613667680000|2021-02-18 17:01:20|5848|5838|5848|5838|5848|5838|5848|5838|0
1613667690000|2021-02-18 17:01:30|||||||||122
1613667710000|2021-02-18 17:01:50|||||||||100
1613667720000|2021-02-18 17:02:00|5847|5833|5845|5833|5847|5833|5845|5833|1250
1613667730000|2021-02-18 17:02:10|5849|5834|5849|5836|5849|5839|5849|5834|1965
1613667740000|2021-02-18 17:02:20||5837||5840||5840||5836|0
1613667750000|2021-02-18 17:02:30|5853|5844|5853|5842|5853|5844|5853|5841|528
1613667760000|2021-02-18 17:02:40|5850||5849||5850||5849||400
1613667770000|2021-02-18 17:02:50|5850|5840|5848|5840|5850|5840|5847|5840|1800
1613667780000|2021-02-18 17:03:00|5849||5848||5849||5848||0
1613667790000|2021-02-18 17:03:10|5850||5846||5851||5846||200
1613667800000|2021-02-18 17:03:20|5845|5833|5845|5833|5846|5833|5845|5833|1300
1613667810000|2021-02-18 17:03:30|||||||||200
1613667840000|2021-02-18 17:04:00|5844||5844||5844||5844||100
1613667850000|2021-02-18 17:04:10|5843|5823|5837|5821|5843|5825|5837|5821|400
1613667860000|2021-02-18 17:04:20||5824||5825||5826||5821|200
1613667870000|2021-02-18 17:04:30||5826||5826||5826||5826|0
1613667880000|2021-02-18 17:04:40|5833|5822|5830|5820|5836|5823|5830|5820|1131
1613667890000|2021-02-18 17:04:50|5829||5829||5829||5829||270
1613667900000|2021-02-18 17:05:00|5828||5828||5828||5828||300
1613667910000|2021-02-18 17:05:10|5827|5815|5820|5810|5827|5815|5820|5810|12783
1613667920000|2021-02-18 17:05:20|||||||||100
1613667930000|2021-02-18 17:05:30|||||||||400
1613667940000|2021-02-18 17:05:40|5819||5819||5820||5819||100
1613667950000|2021-02-18 17:05:50|5818|5809|5813|5805|5818|5809|5813|5800|10530
1613667960000|2021-02-18 17:06:00|5812|5800|5810|5800|5812|5800|5810|5800|630
1613667970000|2021-02-18 17:06:10|5809|5792|5805|5790|5809|5792|5805|5790|3105
1613667980000|2021-02-18 17:06:20|5804||5801||5804||5801||0
1613667990000|2021-02-18 17:06:30|5800|5788|5793|5783|5800|5788|5793|5783|1307
1613668010000|2021-02-18 17:06:50|5794|5786|5792|5786|5794|5786|5792|5783|3516
1613668020000|2021-02-18 17:07:00|5791|5783|5781|5770|5791|5783|5781|5766|1402
1613668030000|2021-02-18 17:07:10||5771||5771||5771||5771|0
1613668040000|2021-02-18 17:07:20|5783|5772|5782|5771|5784|5781|5781|5770|1335
1613668050000|2021-02-18 17:07:30|5781|5770|5778|5770|5781|5771|5778|5770|300
1613668060000|2021-02-18 17:07:40|5779|5771|5780|5773|5780|5773|5775|5770|1750
1613668070000|2021-02-18 17:07:50|5784|5774|5784|5780|5784|5780|5784|5774|100
1613668080000|2021-02-18 17:08:00|5787||5787||5787||5787||100
1613668090000|2021-02-18 17:08:10|5786|5783|5787|5781|5787|5784|5786|5781|100
1613668100000|2021-02-18 17:08:20|5788|5782|5791|5785|5791|5785|5788|5782|7404
1613668110000|2021-02-18 17:08:30|5792|5786|5806|5791|5811|5792|5792|5786|835
1613668120000|2021-02-18 17:08:40||5792||5791||5792||5791|208
1613668130000|2021-02-18 17:08:50||5792||5793||5793||5792|0
1613668140000|2021-02-18 17:09:00|5812|5794|5812|5797|5812|5798|5812|5794|200
1613668150000|2021-02-18 17:09:10|5818|5798|5818|5804|5818|5804|5818|5797|300
1613668160000|2021-02-18 17:09:20|5817|5805|5822|5806|5823|5806|5817|5804|0
1613668170000|2021-02-18 17:09:30|5823|5799|5814|5797|5823|5806|5811|5794|459
1613668180000|2021-02-18 17:09:40|5819|5805|5816|5805|5819|5805|5815|5805|0
1613668190000|2021-02-18 17:09:50|5819|5804|5814|5797|5819|5805|5814|5792|1260
1613668200000|2021-02-18 17:10:00|5815|5798|5817|5802|5819|5802|5814|5797|100
1613668210000|2021-02-18 17:10:10|5815|5797|5814|5796|5819|5801|5813|5796|100
1613668220000|2021-02-18 17:10:20|5813||5814||5814||5813||200
1613668230000|2021-02-18 17:10:30||5797||5797||5799||5797|0
1613668240000|2021-02-18 17:10:40||5799||5797||5800||5797|0
1613668250000|2021-02-18 17:10:50|5820|5798|5814|5801|5820|5801|5814|5798|0
1613668260000|2021-02-18 17:11:00|5820|5797|5820|5797|5820|5800|5814|5797|0
1613668270000|2021-02-18 17:11:10|5819|5801|5820|5804|5820|5804|5818|5801|0
1613668280000|2021-02-18 17:11:20|5819||5819||5820||5819||0
1613668290000|2021-02-18 17:11:30|5820|5805|5819|5804|5820|5805|5819|5804|100
1613668300000|2021-02-18 17:11:40|5820|5805|5819|5804|5820|5805|5819|5804|0
1613668310000|2021-02-18 17:11:50|5823|5805|5823|5811|5823|5811|5823|5805|1039
1613668320000|2021-02-18 17:12:00|5821||5823||5823||5821||100
1613668330000|2021-02-18 17:12:10|5820|5816|5825|5819|5825|5819|5820|5811|1000
1613668340000|2021-02-18 17:12:20|5829|5820|5830|5822|5830|5824|5829|5820|725
1613668350000|2021-02-18 17:12:30|5829|5827|5829|5822|5829|5827|5829|5821|100
1613668370000|2021-02-18 17:12:50|5828|5820|5822|5811|5828|5820|5822|5811|437
1613668380000|2021-02-18 17:13:00|5821|5815|5821|5815|5821|5815|5821|5815|0
1613668400000|2021-02-18 17:13:20|5825||5825||5825||5825||400
1613668420000|2021-02-18 17:13:40|5824||5825||5825||5824||674
1613668430000|2021-02-18 17:13:50|5824|5816|5824|5815|5824|5816|5824|5815|200
1613668440000|2021-02-18 17:14:00|5821||5821||5821||5821||0
1613668450000|2021-02-18 17:14:10|5820|5812|5820|5812|5820|5812|5820|5812|264
1613668480000|2021-02-18 17:14:40|5824|5813|5823|5814|5827|5815|5823|5811|100
1613668500000|2021-02-18 17:15:00|5822|5813|5821|5812|5822|5813|5821|5811|100
1613668510000|2021-02-18 17:15:10|5820|5811|5817|5800|5820|5811|5817|5800|300
1613668520000|2021-02-18 17:15:20||5805||5805||5805||5801|0
1613668540000|2021-02-18 17:15:40||5806||5807||5807||5806|0
1613668580000|2021-02-18 17:16:20|5823|5808|5823|5816|5823|5816|5823|5807|413
1613668590000|2021-02-18 17:16:30|5824||5827||5829||5824||1050
1613668610000|2021-02-18 17:16:50|5824||5824||5827||5824||0
1613668620000|2021-02-18 17:17:00|5826||5827||5827||5824||0
1613668630000|2021-02-18 17:17:10|5824|5808|5824|5815|5827|5815|5822|5808|900
1613668640000|2021-02-18 17:17:20|5827|5816|5827|5819|5829|5821|5827|5816|900
1613668650000|2021-02-18 17:17:30|5829||5829||5829||5823||200
1613668680000|2021-02-18 17:18:00|||||||||100
1613668690000|2021-02-18 17:18:10|5830|5820|5833|5823|5833|5823|5828|5820|671
1613668700000|2021-02-18 17:18:20|5835|5828|5839|5822|5839|5828|5835|5822|3100
1613668710000|2021-02-18 17:18:30|5838|5827|5839|5827|5839|5827|5838|5827|400
1613668720000|2021-02-18 17:18:40||5828||5829||5829||5823|0
1613668730000|2021-02-18 17:18:50|5838||5839||5839||5838||100
1613668740000|2021-02-18 17:19:00|5835|5826|5838|5820|5839|5826|5831|5819|300
1613668750000|2021-02-18 17:19:10|5839|5821|5835|5821|5839|5821|5835|5821|0
1613668760000|2021-02-18 17:19:20|5834|5822|5833|5821|5835|5822|5833|5821|0
1613668780000|2021-02-18 17:19:40|5831||5831||5835||5830||0
1613668790000|2021-02-18 17:19:50|5832||5832||5832||5832||250
1613668820000|2021-02-18 17:20:20|||||||||100
1613668840000|2021-02-18 17:20:40|||||||||800
1613668850000|2021-02-18 17:20:50||5823||5823||5823||5823|0
1613668860000|2021-02-18 17:21:00|5830|5821|5825|5821|5830|5821|5825|5820|300
1613668870000|2021-02-18 17:21:10|5824|5820|5824|5820|5825|5820|5824|5820|358
1613668880000|2021-02-18 17:21:20|5823|5821|5825|5820|5825|5823|5823|5820|1285
1613668890000|2021-02-18 17:21:30|5824|5817|5822|5810|5824|5817|5822|5810|862
1613668900000|2021-02-18 17:21:40|5821||5821||5821||5821||100
1613668930000|2021-02-18 17:22:10||5808||5808||5808||5808|200
1613668940000|2021-02-18 17:22:20|||||||||400
1613668950000|2021-02-18 17:22:30|||||||||100
1613668960000|2021-02-18 17:22:40|5820|5807|5818|5803|5820|5807|5818|5801|1220
1613668970000|2021-02-18 17:22:50|5817|5804|5814|5802|5817|5804|5814|5801|700
1613668980000|2021-02-18 17:23:00|5818|5803|5821|5808|5821|5809|5818|5803|800
1613668990000|2021-02-18 17:23:10||5809||5808||5809||5808|0
1613669000000|2021-02-18 17:23:20||5810||5811||5811||5808|0
1613669010000|2021-02-18 17:23:30||5808||5811||5811||5808|0
1613669020000|2021-02-18 17:23:40||5812||5812||5812||5812|100
1613669030000|2021-02-18 17:23:50|||||||||100
1613669040000|2021-02-18 17:24:00|5820|5811|5816|5811|5820|5811|5816|5811|1122
1613669050000|2021-02-18 17:24:10|5815|5804|5815|5805|5815|5807|5815|5802|800
1613669060000|2021-02-18 17:24:20|5811||5811||5811||5811||0
1613669090000|2021-02-18 17:24:50|||||||||100
1613669110000|2021-02-18 17:25:10|5815|5806|5815|5807|5815|5807|5814|5806|940
1613669120000|2021-02-18 17:25:20|||||||||200
1613669140000|2021-02-18 17:25:40|5811|5803|5811|5803|5811|5803|5811|5803|433
1613669160000|2021-02-18 17:26:00|||||||||152
1613669170000|2021-02-18 17:26:10|5810||5810||5810||5810||200
1613669180000|2021-02-18 17:26:20|5809|5802|5810|5802|5810|5802|5809|5800|100
1613669190000|2021-02-18 17:26:30||5800||5800||5802||5800|500
1613669200000|2021-02-18 17:26:40|5809|5802|5804|5796|5809|5802|5804|5796|676
1613669220000|2021-02-18 17:27:00|5803|5791|5802|5789|5803|5800|5802|5789|950
1613669230000|2021-02-18 17:27:10||5790||5791||5791||5790|500
1613669240000|2021-02-18 17:27:20|5801|5790|5801|5789|5801|5790|5801|5789|200
1613669260000|2021-02-18 17:27:40||5790||5793||5795||5790|2000
1613669270000|2021-02-18 17:27:50||5792||5792||5792||5792|0
1613669280000|2021-02-18 17:28:00||5793||5789||5793||5789|400
1613669290000|2021-02-18 17:28:10|5802|5791|5806|5795|5806|5798|5802|5791|500
1613669300000|2021-02-18 17:28:20|5805|5796|5805|5795|5805|5796|5805|5795|0
1613669310000|2021-02-18 17:28:30|5804|5791|5803|5792|5804|5793|5803|5791|0
1613669320000|2021-02-18 17:28:40||5793||5794||5794||5792|0
1613669330000|2021-02-18 17:28:50||5795||5795||5795||5793|100
1613669340000|2021-02-18 17:29:00||5793||5789||5795||5789|3000
1613669350000|2021-02-18 17:29:10||5791||5791||5791||5789|0
1613669360000|2021-02-18 17:29:20|5802|5789|5800|5791|5803|5791|5800|5789|144
1613669370000|2021-02-18 17:29:30||5789||5790||5790||5789|0
1613669380000|2021-02-18 17:29:40|5795|5789|5794|5784|5795|5790|5794|5782|200
1613669390000|2021-02-18 17:29:50||5782||5787||5787||5782|100
1613669400000|2021-02-18 17:30:00||5784||5784||5787||5782|400
1613669410000|2021-02-18 17:30:10|5796|5787|5794|5790|5796|5790|5794|5782|300
1613669420000|2021-02-18 17:30:20|5797|5792|5797|5793|5797|5793|5797|5788|200
1613669430000|2021-02-18 17:30:30|5796|5788|5797|5788|5797|5788|5795|5784|300
1613669440000|2021-02-18 17:30:40|||||||||100
1613669450000|2021-02-18 17:30:50|5799|5790|5807|5795|5807|5795|5799|5790|689
1613669460000|2021-02-18 17:31:00|||||||||100
1613669490000|2021-02-18 17:31:30|5805||5804||5805||5804||0
1613669500000|2021-02-18 17:31:40|5803|5788|5800|5789|5803|5789|5800|5788|300
1613669510000|2021-02-18 17:31:50|5799|5782|5795|5782|5799|5782|5795|5782|499
1613669520000|2021-02-18 17:32:00|5794|5784|5793|5782|5794|5784|5793|5782|100
1613669530000|2021-02-18 17:32:10|||||||||105
1613669540000|2021-02-18 17:32:20||5790||5782||5790||5782|200
1613669550000|2021-02-18 17:32:30|5792|5790|5795|5787|5797|5790|5792|5781|1320
1613669560000|2021-02-18 17:32:40|||||||||100
1613669570000|2021-02-18 17:32:50|5797|5791|5797|5792|5797|5792|5797|5791|200
1613669580000|2021-02-18 17:33:00|5800||5800||5800||5800||0
1613669590000|2021-02-18 17:33:10|5799||5799||5800||5799||0
1613669620000|2021-02-18 17:33:40|5800|5795|5797|5792|5800|5795|5797|5792|2100
1613669630000|2021-02-18 17:33:50|5800|5794|5795|5787|5800|5794|5795|5787|400
1613669640000|2021-02-18 17:34:00|5797|5788|5797|5788|5797|5788|5797|5788|0
1613669660000|2021-02-18 17:34:20||5790||5790||5790||5790|0
1613669680000|2021-02-18 17:34:40|||||||||1100
1613669700000|2021-02-18 17:35:00|5798|5791|5799|5790|5800|5793|5798|5790|700
1613669720000|2021-02-18 17:35:20||5794||5790||5794||5790|400
1613669730000|2021-02-18 17:35:30||5791||5790||5791||5790|0
1613669740000|2021-02-18 17:35:40|5798||5799||5799||5798||200
1613669750000|2021-02-18 17:35:50|5797||5797||5797||5797||0
1613669760000|2021-02-18 17:36:00|||||||||100
1613669770000|2021-02-18 17:36:10||5791||5790||5791||5790|0
1613669800000|2021-02-18 17:36:40|5796||5797||5797||5796||0
1613669820000|2021-02-18 17:37:00|5795||5795||5795||5795||0
1613669840000|2021-02-18 17:37:20|5794|5789|5795|5785|5795|5789|5792|5785|877
1613669870000|2021-02-18 17:37:50||5786||5787||5787||5786|100
1613669880000|2021-02-18 17:38:00|||||||||375
1613669890000|2021-02-18 17:38:10||5789||5789||5789||5789|0
1613669910000|2021-02-18 17:38:30|5794|5785|5794|5785|5794|5787|5792|5784|0
1613669920000|2021-02-18 17:38:40|5792|5784|5794|5785|5794|5785|5792|5784|100
1613669940000|2021-02-18 17:39:00|5792|5784|5794|5787|5794|5790|5792|5784|400
1613669980000|2021-02-18 17:39:40|||||||||100
1613670000000|2021-02-18 17:40:00|5798|5791|5797|5786|5798|5791|5794|5786|1200
1613670030000|2021-02-18 17:40:30|5790|5787|5788|5783|5790|5789|5788|5783|350
1613670040000|2021-02-18 17:40:40|5787|5781|5781|5771|5787|5781|5781|5770|2653
1613670050000|2021-02-18 17:40:50||5770||5771||5771||5770|1174
1613670060000|2021-02-18 17:41:00||5772||5772||5772||5771|0
1613670080000|2021-02-18 17:41:20|||||||||100
1613670090000|2021-02-18 17:41:30|5782|5773|5783|5774|5783|5780|5782|5773|800
1613670110000|2021-02-18 17:41:50|5782|5775|5782|5775|5782|5775|5782|5775|2000
1613670120000|2021-02-18 17:42:00|5783|5776|5797|5789|5806|5790|5783|5776|4773
1613670130000|2021-02-18 17:42:10|||||||||4200
1613670140000|2021-02-18 17:42:20|||||||||100
1613670150000|2021-02-18 17:42:30|5802|5790|5801|5791|5802|5797|5801|5790|4281
1613670160000|2021-02-18 17:42:40||5790||5791||5791||5790|0
1613670170000|2021-02-18 17:42:50|5800|5792|5801|5790|5801|5793|5797|5790|100
1613670190000|2021-02-18 17:43:10|5800||5800||5800||5800||0
1613670210000|2021-02-18 17:43:30||5792||5791||5792||5790|125
1613670230000|2021-02-18 17:43:50|5801|5797|5800|5792|5801|5797|5799|5791|616
1613670240000|2021-02-18 17:44:00|5799|5797|5791|5785|5799|5797|5791|5785|2203
1613670250000|2021-02-18 17:44:10|5792||5790||5792||5790||0
1613670270000|2021-02-18 17:44:30|||||||||400
1613670280000|2021-02-18 17:44:40|||||||||400
1613670290000|2021-02-18 17:44:50|||||||||100
1613670300000|2021-02-18 17:45:00|5789|5783|5790|5782|5790|5783|5789|5782|400
1613670330000|2021-02-18 17:45:30|||||||||300
1613670340000|2021-02-18 17:45:40|||||||||300
1613670350000|2021-02-18 17:45:50||5786||5786||5786||5786|100
1613670370000|2021-02-18 17:46:10|5791|5787|5795|5789|5795|5789|5791|5787|447
1613670380000|2021-02-18 17:46:20|5800|5790|5800|5793|5800|5793|5799|5790|300
1613670400000|2021-02-18 17:46:40|5799|5787|5798|5787|5800|5787|5795|5787|700
1613670410000|2021-02-18 17:46:50|5799|5788|5798|5788|5800|5788|5797|5788|0
1613670420000|2021-02-18 17:47:00|5797||5798||5798||5797||0
1613670440000|2021-02-18 17:47:20|5800|5789|5800|5789|5800|5789|5800|5789|0
1613670450000|2021-02-18 17:47:30||5790||5790||5790||5790|0
1613670480000|2021-02-18 17:48:00|||||||||300
1613670500000|2021-02-18 17:48:20|5799||5800||5800||5799||600
1613670530000|2021-02-18 17:48:50|5799||5799||5799||5799||0
1613670540000|2021-02-18 17:49:00||5791||5791||5791||5791|100
1613670560000|2021-02-18 17:49:20|5798||5798||5799||5798||0
1613670580000|2021-02-18 17:49:40|5799|5792|5800|5791|5800|5794|5799|5790|516
1613670590000|2021-02-18 17:49:50|5799|5790|5799|5790|5799|5790|5799|5790|0
1613670610000|2021-02-18 17:50:10||5791||5791||5791||5790|0
1613670620000|2021-02-18 17:50:20||5790||5790||5791||5790|250
1613670630000|2021-02-18 17:50:30|5797|5795|5799|5790|5799|5795|5797|5790|100
1613670650000|2021-02-18 17:50:50|5804|5794|5816|5805|5820|5805|5799|5794|5119
1613670660000|2021-02-18 17:51:00|5809|5804|5807|5799|5809|5804|5807|5799|300
1613670670000|2021-02-18 17:51:10|||||||||100
1613670690000|2021-02-18 17:51:30|5806|5796|5803|5791|5806|5796|5803|5791|110
1613670700000|2021-02-18 17:51:40|5802|5800|5799|5790|5802|5800|5799|5790|1044
1613670710000|2021-02-18 17:51:50|5798|5789|5796|5788|5798|5789|5796|5788|1309
1613670720000|2021-02-18 17:52:00|5795|5786|5795|5786|5795|5786|5795|5786|100
1613670740000|2021-02-18 17:52:20|||||||||160
1613670750000|2021-02-18 17:52:30|||||||||170
1613670760000|2021-02-18 17:52:40|5791|5780|5788|5780|5791|5780|5788|5780|0
1613670780000|2021-02-18 17:53:00|5787|5774|5786|5776|5787|5778|5783|5772|5025
1613670790000|2021-02-18 17:53:10||5777||5777||5777||5776|0
1613670800000|2021-02-18 17:53:20|||||||||100
1613670810000|2021-02-18 17:53:30|5785||5785||5785||5785||100
1613670840000|2021-02-18 17:54:00|||||||||300
1613670870000|2021-02-18 17:54:30|5784|5780|5784|5778|5784|5780|5782|5778|900
1613670880000|2021-02-18 17:54:40|5785|5777|5787|5780|5787|5780|5785|5777|449
1613670910000|2021-02-18 17:55:10|5790|5781|5796|5787|5796|5787|5790|5781|800
1613670970000|2021-02-18 17:56:10|5802|5788|5804|5795|5804|5795|5802|5788|100
1613670980000|2021-02-18 17:56:20|5803|5787|5796|5786|5803|5787|5796|5785|1300
1613670990000|2021-02-18 17:56:30|||||||||250
1613671020000|2021-02-18 17:57:00|5790|5781|5790|5781|5790|5781|5790|5781|100
1613671040000|2021-02-18 17:57:20|5795|5786|5796|5787|5796|5787|5794|5786|0
1613671070000|2021-02-18 17:57:50|5800|5788|5801|5791|5801|5791|5800|5788|1431
1613671080000|2021-02-18 17:58:00|5806|5794|5807|5795|5807|5797|5806|5792|300
1613671090000|2021-02-18 17:58:10|5805|5796|5804|5791|5805|5797|5804|5791|0
1613671130000|2021-02-18 17:58:50||5792||5794||5794||5791|0
1613671160000|2021-02-18 17:59:20|5803|5791|5797|5785|5803|5791|5797|5785|100
1613671170000|2021-02-18 17:59:30||5786||5786||5787||5785|190
1613671180000|2021-02-18 17:59:40||5787||5787||5787||5787|0
1613671190000|2021-02-18 17:59:50||5785||5787||5787||5785|0
1613671200000|2021-02-18 18:00:00||5790||5790||5790||5790|0
1613671210000|2021-02-18 18:00:10|5796|5785|5794|5785|5796|5785|5794|5785|200
1613671220000|2021-02-18 18:00:20|5793|5780|5792|5780|5793|5783|5792|5780|300
1613671240000|2021-02-18 18:00:40|||||||||105
1613671250000|2021-02-18 18:00:50|5791|5776|5783|5773|5791|5776|5783|5772|400
1613671260000|2021-02-18 18:01:00||5772||5772||5773||5772|0
1613671270000|2021-02-18 18:01:10||5773||5773||5773||5772|440
1613671280000|2021-02-18 18:01:20||5772||5773||5773||5772|600
1613671290000|2021-02-18 18:01:30|||||||||100
1613671320000|2021-02-18 18:02:00|5784|5774|5789|5777|5789|5783|5784|5774|200
1613671330000|2021-02-18 18:02:10|5788|5778|5788|5778|5788|5780|5788|5777|0
1613671360000|2021-02-18 18:02:40|||||||||1000
1613671400000|2021-02-18 18:03:20|||||||||100
1613671420000|2021-02-18 18:03:40||5785||5778||5785||5778|100
1613671430000|2021-02-18 18:03:50|||||||||200
1613671440000|2021-02-18 18:04:00|||||||||100
1613671480000|2021-02-18 18:04:40|5786|5777|5769|5760|5786|5777|5768|5760|4610
1613671490000|2021-02-18 18:04:50|5773|5761|5772|5760|5774|5762|5772|5760|500
1613671500000|2021-02-18 18:05:00|5771|5761|5771|5760|5771|5761|5771|5760|0
1613671510000|2021-02-18 18:05:10|||||||||100
1613671530000|2021-02-18 18:05:30||5764||5764||5764||5764|100
1613671540000|2021-02-18 18:05:40|||||||||200
1613671550000|2021-02-18 18:05:50|5768|5760|5768|5760|5768|5760|5768|5760|200
1613671560000|2021-02-18 18:06:00|||||||||200
1613671570000|2021-02-18 18:06:10|5767|5764|5763|5755|5767|5764|5763|5751|200
1613671580000|2021-02-18 18:06:20|5766|5753|5768|5760|5768|5760|5766|5753|500
1613671590000|2021-02-18 18:06:30||5755||5763||5763||5755|0
1613671610000|2021-02-18 18:06:50||5765||5765||5765||5765|100
1613671620000|2021-02-18 18:07:00|5767|5763|5767|5763|5767|5763|5767|5763|300
1613671630000|2021-02-18 18:07:10|5768|5758|5768|5758|5768|5759|5767|5755|337
1613671640000|2021-02-18 18:07:20|5769|5755|5769|5761|5770|5764|5769|5755|520
1613671650000|2021-02-18 18:07:30||5768||5761||5768||5755|407
1613671660000|2021-02-18 18:07:40||5760||5761||5761||5760|0
1613671670000|2021-02-18 18:07:50||5760||5761||5761||5755|0
1613671680000|2021-02-18 18:08:00||5755||5761||5761||5755|1000
1613671690000|2021-02-18 18:08:10|||||||||100
1613671700000|2021-02-18 18:08:20|5770|5762|5772|5762|5772|5766|5770|5762|900
1613671710000|2021-02-18 18:08:30|5773|5766|5774|5765|5774|5766|5773|5762|666
1613671720000|2021-02-18 18:08:40|5773|5762|5773|5762|5773|5765|5770|5762|100
1613671730000|2021-02-18 18:08:50|5770|5761|5770|5761|5770|5762|5770|5761|0
1613671740000|2021-02-18 18:09:00|5772||5770||5772||5770||350
1613671750000|2021-02-18 18:09:10|5768||5770||5770||5768||0
1613671770000|2021-02-18 18:09:30|||||||||100
1613671780000|2021-02-18 18:09:40|||||||||100
1613671800000|2021-02-18 18:10:00|5773|5767|5776|5762|5776|5767|5773|5761|1600
1613671820000|2021-02-18 18:10:20|5777|5763|5779|5767|5779|5767|5777|5763|100
1613671830000|2021-02-18 18:10:30|5782|5768|5798|5778|5801|5787|5782|5768|5504
1613671840000|2021-02-18 18:10:40||5779||5778||5779||5778|1000
1613671850000|2021-02-18 18:10:50||5779||5778||5779||5778|1250
1613671860000|2021-02-18 18:11:00|5797|5779|5782|5773|5797|5781|5782|5773|901
1613671870000|2021-02-18 18:11:10|5781|5770|5781|5763|5781|5770|5781|5763|100
1613671880000|2021-02-18 18:11:20|5770|5766|5781|5767|5781|5770|5770|5766|400
1613671890000|2021-02-18 18:11:30||5766||5769||5770||5766|100
1613671900000|2021-02-18 18:11:40||5770||5769||5770||5769|0
1613671910000|2021-02-18 18:11:50||5770||5770||5770||5769|0
1613671920000|2021-02-18 18:12:00||5769||5767||5769||5767|0
1613671930000|2021-02-18 18:12:10||5769||5767||5769||5767|0
1613671940000|2021-02-18 18:12:20|5780|5770|5773|5766|5780|5770|5773|5766|660
1613671960000|2021-02-18 18:12:40|||||||||200
1613671990000|2021-02-18 18:13:10|5779|5767|5779|5767|5779|5767|5779|5766|1096
1613672000000|2021-02-18 18:13:20|5791|5770|5792|5777|5792|5779|5790|5770|200
1613672010000|2021-02-18 18:13:30||5778||5780||5780||5778|200
1613672020000|2021-02-18 18:13:40||5781||5780||5781||5780|0
1613672030000|2021-02-18 18:13:50||5781||5781||5781||5781|0
1613672050000|2021-02-18 18:14:10||5782||5782||5782||5782|1000
1613672070000|2021-02-18 18:14:30|5786||5786||5786||5786||0
1613672080000|2021-02-18 18:14:40||5780||5780||5780||5780|719
1613672110000|2021-02-18 18:15:10|5783|5779|5786|5777|5786|5779|5783|5777|100
1613672120000|2021-02-18 18:15:20|5785|5776|5784|5772|5785|5777|5782|5772|0
1613672130000|2021-02-18 18:15:30||5773||5770||5773||5767|100
1613672140000|2021-02-18 18:15:40|5783|5771|5783|5770|5783|5772|5783|5767|100
1613672150000|2021-02-18 18:15:50||5771||5767||5771||5767|0
1613672160000|2021-02-18 18:16:00||5770||5772||5772||5767|400
1613672170000|2021-02-18 18:16:10||5771||5772||5772||5767|100
1613672190000|2021-02-18 18:16:30|5782||5782||5782||5782||0
1613672240000|2021-02-18 18:17:20|||||||||100
1613672250000|2021-02-18 18:17:30|5786|5778|5785|5777|5786|5778|5785|5777|662
1613672260000|2021-02-18 18:17:40|||||||||100
1613672270000|2021-02-18 18:17:50|5786|5778|5790|5780|5790|5781|5786|5778|1700
1613672280000|2021-02-18 18:18:00|5799|5781|5799|5785|5799|5787|5797|5781|300
1613672290000|2021-02-18 18:18:10||5786||5786||5786||5786|0
1613672300000|2021-02-18 18:18:20||5787||5786||5787||5786|0
1613672310000|2021-02-18 18:18:30|5798|5783|5797|5781|5798|5786|5797|5781|210
1613672320000|2021-02-18 18:18:40|5798|5785|5798|5781|5798|5785|5798|5780|0
1613672340000|2021-02-18 18:19:00||5782||5785||5785||5782|0
1613672360000|2021-02-18 18:19:20||5786||5786||5786||5781|100
1613672370000|2021-02-18 18:19:30||5781||5786||5786||5781|100
1613672380000|2021-02-18 18:19:40|5799|5787|5799|5786|5799|5787|5799|5783|100
1613672390000|2021-02-18 18:19:50||5781||5785||5786||5780|0
1613672400000|2021-02-18 18:20:00|||||||||700
1613672410000|2021-02-18 18:20:10||5781||5780||5786||5780|0
1613672420000|2021-02-18 18:20:20||5786||5786||5786||5786|0
1613672430000|2021-02-18 18:20:30||5781||5786||5786||5780|0
1613672440000|2021-02-18 18:20:40||5781||5783||5786||5780|0
1613672450000|2021-02-18 18:20:50|5800|5784|5800|5787|5800|5793|5799|5784|1128
1613672470000|2021-02-18 18:21:10|5799|5789|5800|5789|5800|5790|5799|5787|200
1613672480000|2021-02-18 18:21:20||5788||5790||5790||5788|0
1613672490000|2021-02-18 18:21:30|5795|5789|5800|5788|5800|5790|5790|5787|900
1613672500000|2021-02-18 18:21:40|5799|5789|5789|5780|5799|5789|5789|5780|338
1613672520000|2021-02-18 18:22:00|5790|5781|5792|5782|5792|5782|5790|5781|1448
1613672540000|2021-02-18 18:22:20|5795|5783|5798|5786|5798|5788|5795|5783|220
1613672550000|2021-02-18 18:22:30|||||||||100
1613672560000|2021-02-18 18:22:40||5787||5787||5787||5786|0
1613672570000|2021-02-18 18:22:50|5800|5788|5803|5795|5805|5795|5800|5788|1753
1613672580000|2021-02-18 18:23:00|5800|5790|5805|5790|5805|5792|5799|5785|200
1613672590000|2021-02-18 18:23:10|5804|5789|5804|5790|5804|5792|5804|5787|100
1613672600000|2021-02-18 18:23:20|5805|5791|5805|5792|5805|5792|5805|5791|0
1613672610000|2021-02-18 18:23:30||5793||5793||5793||5786|0
1613672620000|2021-02-18 18:23:40|5804|5790|5804|5791|5805|5792|5804|5790|200
1613672630000|2021-02-18 18:23:50|5805|5792|5804|5791|5805|5792|5804|5790|0
1613672640000|2021-02-18 18:24:00||5792||5792||5793||5792|0
1613672650000|2021-02-18 18:24:10||5793||5793||5793||5792|700
1613672670000|2021-02-18 18:24:30|5803|5792|5808|5799|5808|5800|5803|5791|500
1613672680000|2021-02-18 18:24:40|5807|5802|5807|5799|5807|5802|5807|5799|0
1613672690000|2021-02-18 18:24:50|||||||||300
1613672700000|2021-02-18 18:25:00|5808|5802|5811|5802|5811|5803|5808|5802|337
1613672710000|2021-02-18 18:25:10|||||||||100
1613672720000|2021-02-18 18:25:20|5810|5803|5811|5799|5811|5803|5810|5799|425
1613672730000|2021-02-18 18:25:30||5800||5799||5802||5799|500
1613672740000|2021-02-18 18:25:40|5813|5802|5820|5810|5820|5812|5813|5802|900
1613672750000|2021-02-18 18:25:50|5814|5807|5820|5806|5820|5807|5814|5806|880
1613672760000|2021-02-18 18:26:00||5807||5808||5808||5807|0
1613672780000|2021-02-18 18:26:20|||||||||500
1613672790000|2021-02-18 18:26:30|5814||5814||5814||5814||0
1613672800000|2021-02-18 18:26:40|5818|5809|5830|5818|5830|5818|5817|5809|5396
1613672810000|2021-02-18 18:26:50|5829|5814|5819|5809|5829|5814|5819|5809|900
1613672820000|2021-02-18 18:27:00|||||||||210
1613672840000|2021-02-18 18:27:20||5810||5810||5810||5810|0
1613672870000|2021-02-18 18:27:50|||||||||837
1613672880000|2021-02-18 18:28:00||5809||5808||5809||5808|0
1613672910000|2021-02-18 18:28:30|5818|5810|5818|5810|5818|5810|5818|5810|100
1613672920000|2021-02-18 18:28:40|5817|5808|5817|5808|5817|5808|5817|5808|200
1613672980000|2021-02-18 18:29:40|5811|5802|5811|5802|5817|5802|5811|5802|200
1613672990000|2021-02-18 18:29:50||5805||5805||5805||5805|0
1613673000000|2021-02-18 18:30:00|5810|5802|5810|5802|5810|5810|5810|5802|1076
1613673070000|2021-02-18 18:31:10|||||||||300
1613673080000|2021-02-18 18:31:20||5803||5802||5803||5802|0
1613673090000|2021-02-18 18:31:30||5803||5803||5803||5803|0
1613673100000|2021-02-18 18:31:40||5802||5803||5803||5802|100
1613673110000|2021-02-18 18:31:50||5802||5802||5802||5802|0
1613673120000|2021-02-18 18:32:00||5804||5804||5804||5802|0
1613673130000|2021-02-18 18:32:10|||||||||100
1613673140000|2021-02-18 18:32:20||5803||5804||5805||5802|100
1613673150000|2021-02-18 18:32:30|5815|5803|5815|5805|5815|5813|5815|5802|1309
1613673190000|2021-02-18 18:33:10|5814||5814||5814||5814||0
1613673200000|2021-02-18 18:33:20|5815||5815||5815||5815||0
1613673210000|2021-02-18 18:33:30|5813|5803|5809|5800|5813|5804|5807|5800|2264
1613673240000|2021-02-18 18:34:00||5801||5800||5801||5800|0
1613673250000|2021-02-18 18:34:10|5807|5794|5805|5793|5809|5794|5805|5793|1993
1613673260000|2021-02-18 18:34:20|5800|5790|5800|5788|5800|5790|5799|5786|114
1613673270000|2021-02-18 18:34:30|5799|5787|5799|5788|5799|5788|5799|5785|100
1613673280000|2021-02-18 18:34:40||5784||5788||5788||5784|100
1613673290000|2021-02-18 18:34:50||5783||5788||5788||5783|0
1613673300000|2021-02-18 18:35:00|5794|5786|5792|5783|5794|5786|5792|5783|0
1613673310000|2021-02-18 18:35:10||5782||5781||5782||5781|100
1613673320000|2021-02-18 18:35:20||5782||5782||5782||5781|900
1613673330000|2021-02-18 18:35:30|5795|5783|5795|5784|5797|5787|5795|5783|2300
1613673340000|2021-02-18 18:35:40||5785||5786||5786||5783|300
1613673350000|2021-02-18 18:35:50||5784||5785||5785||5784|0
1613673360000|2021-02-18 18:36:00||5784||5785||5785||5784|0
1613673370000|2021-02-18 18:36:10|5788|5783|5788|5781|5788|5783|5788|5781|500
1613673380000|2021-02-18 18:36:20|5786|5780|5785|5778|5786|5780|5780|5778|5540
1613673390000|2021-02-18 18:36:30|||||||||350
1613673410000|2021-02-18 18:36:50|5786|5780|5789|5780|5789|5781|5786|5780|1020
1613673430000|2021-02-18 18:37:10|5785|5781|5789|5778|5789|5781|5784|5774|1053
1613673440000|2021-02-18 18:37:20||5775||5779||5779||5775|400
1613673450000|2021-02-18 18:37:30||5775||5779||5779||5775|380
1613673460000|2021-02-18 18:37:40||5775||5781||5781||5775|100
1613673470000|2021-02-18 18:37:50|5790|5782|5798|5790|5798|5790|5790|5782|1734
1613673480000|2021-02-18 18:38:00|5802|5789|5798|5789|5802|5789|5798|5789|100
1613673490000|2021-02-18 18:38:10||5786||5788||5789||5786|0
1613673500000|2021-02-18 18:38:20||5789||5790||5790||5786|0
1613673510000|2021-02-18 18:38:30||5787||5791||5791||5787|0
1613673520000|2021-02-18 18:38:40|||||||||100
1613673530000|2021-02-18 18:38:50||5792||5792||5793||5787|0
1613673540000|2021-02-18 18:39:00|5804|5794|5804|5794|5804|5794|5802|5794|100
1613673550000|2021-02-18 18:39:10|5811|5795|5811|5799|5811|5800|5809|5795|400
1613673570000|2021-02-18 18:39:30|5810||5810||5810||5810||250
1613673590000|2021-02-18 18:39:50||5800||5800||5800||5799|0
1613673600000|2021-02-18 18:40:00||5799||5800||5800||5799|100
1613673610000|2021-02-18 18:40:10|||||||||600
1613673630000|2021-02-18 18:40:30|5809||5809||5809||5809||0
1613673640000|2021-02-18 18:40:40|5810||5810||5810||5810||0
1613673650000|2021-02-18 18:40:50|5809|5808|5809|5800|5809|5808|5808|5800|343
1613673660000|2021-02-18 18:41:00|5810||5810||5810||5810||313
1613673670000|2021-02-18 18:41:10|||||||||100
1613673680000|2021-02-18 18:41:20|5808|5797|5804|5797|5808|5800|5804|5797|1309
1613673700000|2021-02-18 18:41:40|5803|5796|5801|5793|5803|5796|5801|5793|200
1613673710000|2021-02-18 18:41:50|5799||5799||5799||5799||0
1613673740000|2021-02-18 18:42:20|5798|5790|5791|5782|5798|5790|5791|5781|200
1613673750000|2021-02-18 18:42:30||5781||5783||5783||5781|0
1613673790000|2021-02-18 18:43:10||5781||5782||5783||5781|0
1613673800000|2021-02-18 18:43:20||5783||5784||5784||5783|100
1613673810000|2021-02-18 18:43:30|5790|5785|5790|5784|5790|5785|5790|5784|0
1613673820000|2021-02-18 18:43:40||5785||5785||5785||5785|100
1613673840000|2021-02-18 18:44:00|5789|5782|5789|5785|5789|5785|5789|5782|100
1613673850000|2021-02-18 18:44:10|5790|5786|5790|5785|5790|5786|5788|5782|200
1613673870000|2021-02-18 18:44:30|5794|5787|5797|5789|5797|5789|5794|5787|725
1613673880000|2021-02-18 18:44:40||5787||5790||5790||5787|0
1613673900000|2021-02-18 18:45:00|5801|5791|5801|5791|5801|5791|5801|5790|352
1613673920000|2021-02-18 18:45:20||5790||5790||5791||5790|200
1613673930000|2021-02-18 18:45:30||5791||5790||5791||5790|0
1613673970000|2021-02-18 18:46:10||5791||5792||5792||5790|0
1613674010000|2021-02-18 18:46:50|||||||||150
1613674030000|2021-02-18 18:47:10|||||||||200
1613674040000|2021-02-18 18:47:20|5804|5793|5804|5794|5804|5794|5804|5793|400
1613674050000|2021-02-18 18:47:30|||||||||500
1613674120000|2021-02-18 18:48:40||5795||5795||5795||5795|0
1613674130000|2021-02-18 18:48:50||5792||5792||5795||5792|216
1613674140000|2021-02-18 18:49:00|5806|5795|5806|5795|5806|5797|5806|5790|500
1613674150000|2021-02-18 18:49:10||5793||5794||5796||5790|0
1613674160000|2021-02-18 18:49:20||5795||5795||5795||5794|0
1613674170000|2021-02-18 18:49:30||5790||5795||5795||5790|0
1613674180000|2021-02-18 18:49:40||5790||5796||5796||5790|0
1613674220000|2021-02-18 18:50:20|||||||||400
1613674230000|2021-02-18 18:50:30|5805|5800|5802|5790|5805|5800|5802|5790|1646
1613674240000|2021-02-18 18:50:40||5791||5790||5791||5790|300
1613674260000|2021-02-18 18:51:00||5791||5793||5793||5790|200
1613674280000|2021-02-18 18:51:20||5796||5796||5797||5796|1000
1613674290000|2021-02-18 18:51:30||5797||5796||5797||5796|0
1613674300000|2021-02-18 18:51:40||5799||5796||5799||5796|100
1613674310000|2021-02-18 18:51:50||5797||5797||5797||5797|0
1613674320000|2021-02-18 18:52:00||5799||5796||5799||5796|0
1613674330000|2021-02-18 18:52:10|5801||5801||5802||5801||0
1613674350000|2021-02-18 18:52:30|5800|5794|5798|5790|5800|5794|5798|5790|612
1613674360000|2021-02-18 18:52:40||5791||5790||5791||5790|200
1613674380000|2021-02-18 18:53:00||5791||5791||5791||5791|0
1613674400000|2021-02-18 18:53:20|5801|5792|5805|5798|5805|5802|5801|5792|1600
1613674410000|2021-02-18 18:53:30|5804|5792|5805|5796|5805|5798|5804|5792|200
1613674430000|2021-02-18 18:53:50||5794||5795||5798||5792|0
1613674440000|2021-02-18 18:54:00||5792||5797||5799||5792|0
1613674460000|2021-02-18 18:54:20|5804|5792|5805|5794|5805|5795|5804|5792|200
1613674470000|2021-02-18 18:54:30||5795||5800||5800||5792|0
1613674490000|2021-02-18 18:54:50|5804|5795|5805|5795|5805|5795|5804|5795|100
1613674510000|2021-02-18 18:55:10|||||||||300
1613674520000|2021-02-18 18:55:20|||||||||100
1613674530000|2021-02-18 18:55:30||5800||5800||5800||5800|580
1613674560000|2021-02-18 18:56:00|5804|5796|5802|5795|5804|5796|5802|5795|392
1613674580000|2021-02-18 18:56:20|5805|5796|5805|5796|5805|5798|5805|5796|400
1613674590000|2021-02-18 18:56:30|||||||||200
1613674600000|2021-02-18 18:56:40||5797||5796||5798||5796|0
1613674610000|2021-02-18 18:56:50||5797||5798||5799||5796|0
1613674620000|2021-02-18 18:57:00||5796||5799||5799||5796|0
1613674630000|2021-02-18 18:57:10||5796||5799||5799||5796|0
1613674640000|2021-02-18 18:57:20||5796||5798||5799||5796|0
1613674650000|2021-02-18 18:57:30||5796||5799||5799||5796|0
1613674690000|2021-02-18 18:58:10|||||||||850
1613674710000|2021-02-18 18:58:30|5804||5805||5805||5804||300
1613674720000|2021-02-18 18:58:40|5807|5802|5819|5808|5819|5808|5807|5802|3300
1613674730000|2021-02-18 18:58:50|5820|5809|5821|5810|5824|5810|5819|5808|100
1613674740000|2021-02-18 18:59:00|5819|5813|5819|5813|5824|5813|5819|5813|0
1613674750000|2021-02-18 18:59:10|5816|5812|5819|5810|5819|5812|5816|5810|870
1613674780000|2021-02-18 18:59:40|||||||||100
1613674800000|2021-02-18 19:00:00|||||||||200
1613674820000|2021-02-18 19:00:20|||||||||800
1613674830000|2021-02-18 19:00:30|5823|5814|5823|5813|5823|5816|5823|5813|200
1613674840000|2021-02-18 19:00:40||5820||5815||5820||5813|215
1613674850000|2021-02-18 19:00:50||5813||5813||5815||5813|200
1613674860000|2021-02-18 19:01:00||5814||5816||5816||5814|0
1613674870000|2021-02-18 19:01:10||5813||5813||5815||5813|0
1613674880000|2021-02-18 19:01:20||5815||5815||5815||5813|100
1613674890000|2021-02-18 19:01:30||5813||5813||5815||5813|0
1613674900000|2021-02-18 19:01:40||5814||5814||5814||5814|0
1613674910000|2021-02-18 19:01:50||5815||5815||5815||5815|0
1613674920000|2021-02-18 19:02:00||5816||5816||5816||5816|0
1613674930000|2021-02-18 19:02:10|5824|5817|5827|5817|5827|5817|5824|5817|530
1613674940000|2021-02-18 19:02:20|||||||||100
1613674950000|2021-02-18 19:02:30|5828|5823|5828|5823|5828|5824|5828|5823|700
1613674960000|2021-02-18 19:02:40|5830|5824|5833|5828|5837|5828|5830|5823|7900
1613674970000|2021-02-18 19:02:50|5832|5830|5833|5826|5833|5830|5832|5826|1347
1613674980000|2021-02-18 19:03:00|5832|5825|5831|5823|5832|5825|5830|5823|300
1613674990000|2021-02-18 19:03:10|||||||||100
1613675000000|2021-02-18 19:03:20|||||||||100
1613675010000|2021-02-18 19:03:30|5830|5820|5830|5820|5830|5820|5830|5817|300
1613675040000|2021-02-18 19:04:00|5833|5821|5833|5825|5833|5825|5833|5821|400
1613675060000|2021-02-18 19:04:20||5821||5825||5825||5821|1622
1613675070000|2021-02-18 19:04:30||5821||5821||5821||5821|0
1613675080000|2021-02-18 19:04:40|5830|5823|5830|5822|5830|5824|5830|5821|0
1613675100000|2021-02-18 19:05:00|5829|5821|5828|5821|5829|5821|5828|5821|100
1613675110000|2021-02-18 19:05:10|5829||5829||5829||5829||0
1613675120000|2021-02-18 19:05:20|5830||5830||5830||5830||0
1613675130000|2021-02-18 19:05:30|5832|5822|5832|5826|5832|5826|5832|5822|998
1613675140000|2021-02-18 19:05:40|5831|5827|5831|5823|5832|5827|5831|5821|0
1613675150000|2021-02-18 19:05:50|5832|5821|5831|5823|5832|5823|5831|5821|0
1613675160000|2021-02-18 19:06:00|5830|5821|5831|5821|5831|5823|5830|5821|0
1613675170000|2021-02-18 19:06:10|5830||5829||5830||5829||1000
1613675190000|2021-02-18 19:06:30||5822||5821||5822||5821|0
1613675200000|2021-02-18 19:06:40||5822||5822||5822||5822|100
1613675220000|2021-02-18 19:07:00||5823||5821||5826||5821|100
1613675240000|2021-02-18 19:07:20|5827|5816|5819|5815|5827|5816|5819|5815|600
1613675250000|2021-02-18 19:07:30|5818||5818||5818||5818||300
1613675270000|2021-02-18 19:07:50|5817|5813|5817|5813|5817|5813|5817|5813|200
1613675290000|2021-02-18 19:08:10|5818|5814|5821|5814|5821|5816|5818|5813|1000
1613675300000|2021-02-18 19:08:20||5815||5815||5815||5815|0
1613675310000|2021-02-18 19:08:30||5813||5813||5813||5813|0
1613675320000|2021-02-18 19:08:40||5814||5813||5814||5813|0
1613675330000|2021-02-18 19:08:50||5814||5813||5814||5813|0
1613675340000|2021-02-18 19:09:00||5814||5815||5815||5813|100
1613675350000|2021-02-18 19:09:10|5822|5816|5826|5816|5826|5816|5822|5816|900
1613675380000|2021-02-18 19:09:40|5820||5820||5820||5820||200
1613675400000|2021-02-18 19:10:00|5826|5817|5826|5819|5826|5819|5826|5817|421
1613675410000|2021-02-18 19:10:10||5817||5818||5818||5816|0
1613675420000|2021-02-18 19:10:20|5835|5819|5831|5822|5835|5822|5830|5819|200
1613675430000|2021-02-18 19:10:30|5832||5831||5835||5831||0
1613675450000|2021-02-18 19:10:50|5835|5826|5835|5827|5835|5827|5835|5826|0
1613675460000|2021-02-18 19:11:00||5826||5826||5827||5826|0
1613675470000|2021-02-18 19:11:10||5827||5826||5827||5826|0
1613675480000|2021-02-18 19:11:20||5827||5827||5827||5827|0
1613675490000|2021-02-18 19:11:30|5837|5828|5839|5832|5839|5832|5837|5828|5605
1613675500000|2021-02-18 19:11:40|5838|5831|5838|5827|5838|5831|5838|5827|1128
1613675510000|2021-02-18 19:11:50|5840|5832|5840|5832|5840|5832|5840|5832|200
1613675540000|2021-02-18 19:12:20|5843|5833|5844|5837|5844|5838|5843|5833|1485
1613675550000|2021-02-18 19:12:30||5835||5837||5837||5835|0
1613675560000|2021-02-18 19:12:40||5833||5832||5840||5832|0
1613675570000|2021-02-18 19:12:50|5845|5833|5845|5839|5845|5841|5845|5832|300
1613675590000|2021-02-18 19:13:10|5846|5840|5849|5840|5849|5844|5846|5840|5124
1613675630000|2021-02-18 19:13:50||5841||5842||5842||5841|0
1613675640000|2021-02-18 19:14:00|5847|5840|5842|5832|5847|5840|5842|5832|945
1613675650000|2021-02-18 19:14:10||5833||5834||5834||5833|0
1613675660000|2021-02-18 19:14:20|5840|5832|5840|5833|5840|5833|5840|5832|0
1613675670000|2021-02-18 19:14:30|5845|5834|5844|5832|5845|5835|5844|5832|1500
1613675680000|2021-02-18 19:14:40||5833||5833||5833||5833|0
1613675700000|2021-02-18 19:15:00||5832||5832||5834||5832|0
1613675710000|2021-02-18 19:15:10|5843|5833|5843|5832|5843|5833|5843|5832|0
1613675720000|2021-02-18 19:15:20||5833||5833||5833||5833|0
1613675730000|2021-02-18 19:15:30||5834||5834||5834||5834|0
1613675740000|2021-02-18 19:15:40||5832||5834||5834||5832|0
1613675760000|2021-02-18 19:16:00|||||||||200
1613675770000|2021-02-18 19:16:10|5842|5832|5837|5830|5842|5832|5837|5830|500
1613675790000|2021-02-18 19:16:30|5836|5828|5826|5815|5836|5828|5826|5813|1052
1613675800000|2021-02-18 19:16:40|5821|5813|5821|5814|5821|5815|5821|5813|0
1613675810000|2021-02-18 19:16:50||5813||5813||5814||5813|0
1613675820000|2021-02-18 19:17:00|||||||||100
1613675830000|2021-02-18 19:17:10|5823|5814|5824|5813|5825|5814|5823|5813|1400
1613675840000|2021-02-18 19:17:20||5814||5814||5814||5813|0
1613675850000|2021-02-18 19:17:30|5825|5813|5825|5813|5825|5813|5825|5813|0
1613675860000|2021-02-18 19:17:40|5826|5815|5826|5818|5826|5818|5826|5813|300
1613675870000|2021-02-18 19:17:50|5825||5826||5826||5825||0
1613675890000|2021-02-18 19:18:10|5825|5817|5821|5810|5825|5818|5821|5809|2116
1613675920000|2021-02-18 19:18:40||5808||5810||5810||5808|0
1613675940000|2021-02-18 19:19:00||5811||5810||5811||5810|0
1613675950000|2021-02-18 19:19:10|5816|5808|5821|5807|5821|5808|5816|5807|0
1613675960000|2021-02-18 19:19:20|5819|5808|5819|5808|5819|5808|5819|5808|0
1613675970000|2021-02-18 19:19:30||5807||5807||5807||5807|1100
1613675980000|2021-02-18 19:19:40|5818||5816||5818||5816||0
1613676000000|2021-02-18 19:20:00|5813|5808|5813|5807|5813|5809|5813|5807|1150
1613676020000|2021-02-18 19:20:20|5811|5805|5812|5805|5812|5805|5810|5805|300
1613676040000|2021-02-18 19:20:40|||||||||300
1613676050000|2021-02-18 19:20:50|5810||5810||5810||5810||0
1613676070000|2021-02-18 19:21:10|5808||5808||5808||5808||0
1613676080000|2021-02-18 19:21:20|5810||5811||5811||5810||2200
1613676110000|2021-02-18 19:21:50|5810|5803|5804|5796|5810|5803|5804|5796|1167
1613676120000|2021-02-18 19:22:00||5797||5797||5797||5797|1500
1613676130000|2021-02-18 19:22:10||5798||5797||5798||5796|100
1613676140000|2021-02-18 19:22:20|5803|5796|5803|5796|5803|5796|5803|5796|0
1613676150000|2021-02-18 19:22:30|5806|5797|5806|5800|5806|5800|5806|5796|800
1613676160000|2021-02-18 19:22:40|5808|5798|5811|5803|5811|5803|5808|5798|300
1613676180000|2021-02-18 19:23:00|5814|5805|5821|5811|5824|5811|5814|5805|3196
1613676190000|2021-02-18 19:23:10|5826||5826||5826||5826||1984
1613676210000|2021-02-18 19:23:30||5812||5816||5816||5811|0
1613676220000|2021-02-18 19:23:40|5821|5811|5821|5811|5821|5816|5821|5811|200
1613676230000|2021-02-18 19:23:50||5812||5812||5812||5812|0
1613676240000|2021-02-18 19:24:00||5811||5811||5812||5811|0
1613676250000|2021-02-18 19:24:10||5813||5811||5813||5811|0
1613676260000|2021-02-18 19:24:20||5812||5813||5813||5812|0
1613676270000|2021-02-18 19:24:30|5825|5811|5825|5811|5825|5814|5825|5811|200
1613676280000|2021-02-18 19:24:40||5812||5811||5812||5811|0
1613676290000|2021-02-18 19:24:50|5826|5812|5828|5815|5829|5815|5826|5812|300
1613676300000|2021-02-18 19:25:00|5829|5814|5828|5815|5829|5816|5828|5814|100
1613676310000|2021-02-18 19:25:10|5829|5816|5829|5815|5829|5816|5828|5815|0
1613676320000|2021-02-18 19:25:20|5828|5814|5827|5813|5829|5815|5826|5813|100
1613676330000|2021-02-18 19:25:30|5826|5814|5827|5815|5829|5815|5826|5813|0
1613676340000|2021-02-18 19:25:40|5829||5829||5829||5828||100
1613676350000|2021-02-18 19:25:50|5828||5828||5829||5828||0
1613676360000|2021-02-18 19:26:00|5829||5829||5829||5829||0
1613676370000|2021-02-18 19:26:10|5828||5828||5828||5828||0
1613676380000|2021-02-18 19:26:20|5829|5813|5829|5813|5829|5813|5828|5813|0
1613676390000|2021-02-18 19:26:30|5826|5814|5819|5803|5826|5814|5819|5803|600
1613676400000|2021-02-18 19:26:40|5818|5800|5819|5810|5820|5810|5818|5800|500
1613676420000|2021-02-18 19:27:00|5815|5809|5815|5804|5815|5810|5815|5804|0
1613676430000|2021-02-18 19:27:10||5805||5804||5805||5804|0
1613676440000|2021-02-18 19:27:20|5814|5800|5808|5800|5814|5800|5808|5800|351
1613676450000|2021-02-18 19:27:30|5807|5797|5802|5796|5807|5797|5801|5796|400
1613676460000|2021-02-18 19:27:40|5803|5797|5808|5797|5808|5797|5803|5797|100
1613676480000|2021-02-18 19:28:00|5807|5796|5807|5796|5807|5796|5807|5796|0
1613676490000|2021-02-18 19:28:10|5806|5797|5802|5793|5806|5797|5799|5790|1138
1613676500000|2021-02-18 19:28:20|5803|5797|5808|5797|5808|5797|5803|5797|826
1613676520000|2021-02-18 19:28:40|||||||||100
1613676540000|2021-02-18 19:29:00||5798||5800||5800||5798|0
1613676560000|2021-02-18 19:29:20|5807||5807||5807||5807||200
1613676580000|2021-02-18 19:29:40|||||||||100
1613676620000|2021-02-18 19:30:20|5806|5796|5800|5792|5806|5796|5800|5792|300
1613676630000|2021-02-18 19:30:30|5796|5794|5800|5793|5800|5795|5796|5790|200
1613676640000|2021-02-18 19:30:40|5802|5795|5803|5796|5803|5797|5802|5795|680
1613676650000|2021-02-18 19:30:50|||||||||100
1613676690000|2021-02-18 19:31:30|5799|5795|5795|5790|5799|5795|5795|5790|777
1613676700000|2021-02-18 19:31:40|5794|5787|5792|5787|5794|5787|5790|5787|127
1613676720000|2021-02-18 19:32:00|5793|5789|5793|5787|5793|5789|5792|5787|200
1613676730000|2021-02-18 19:32:10||5788||5787||5788||5787|0
1613676740000|2021-02-18 19:32:20|5791|5786|5792|5786|5792|5786|5791|5786|500
1613676750000|2021-02-18 19:32:30||5787||5787||5787||5787|0
1613676760000|2021-02-18 19:32:40|5791|5788|5791|5787|5791|5788|5791|5787|300
1613676770000|2021-02-18 19:32:50|5792|5790|5792|5787|5793|5790|5792|5787|1700
1613676790000|2021-02-18 19:33:10|5791|5786|5779|5772|5791|5787|5776|5770|14254
1613676800000|2021-02-18 19:33:20||5770||5770||5770||5770|0
1613676810000|2021-02-18 19:33:30|5781|5773|5792|5782|5793|5782|5781|5773|1500
1613676820000|2021-02-18 19:33:40|5787|5778|5785|5776|5787|5778|5785|5771|301
1613676830000|2021-02-18 19:33:50||5774||5775||5775||5770|0
1613676840000|2021-02-18 19:34:00|5783|5776|5789|5781|5790|5781|5783|5776|3100
1613676850000|2021-02-18 19:34:10|5790|5780|5793|5781|5793|5782|5790|5780|1000
1613676860000|2021-02-18 19:34:20|5790|5782|5789|5781|5790|5782|5789|5781|1173
1613676870000|2021-02-18 19:34:30|5790|5785|5797|5791|5797|5791|5789|5781|1400
1613676880000|2021-02-18 19:34:40|5796|5795|5797|5790|5797|5795|5796|5790|1100
1613676890000|2021-02-18 19:34:50|5795||5795||5795||5795||0
1613676900000|2021-02-18 19:35:00|5797|5791|5797|5792|5797|5792|5795|5790|300
1613676910000|2021-02-18 19:35:10|5800|5793|5800|5793|5800|5793|5800|5793|200
1613676950000|2021-02-18 19:35:50||5798||5798||5798||5798|0
1613676960000|2021-02-18 19:36:00|5799|5790|5800|5790|5800|5790|5798|5790|200
1613676970000|2021-02-18 19:36:10|5799||5796||5799||5796||0
1613676990000|2021-02-18 19:36:30|5797|5793|5797|5790|5797|5793|5797|5790|200
1613677000000|2021-02-18 19:36:40|5799|5791|5802|5797|5802|5797|5799|5791|924
1613677010000|2021-02-18 19:36:50|5800||5800||5800||5800||0
1613677020000|2021-02-18 19:37:00|||||||||300
1613677030000|2021-02-18 19:37:10|5799|5795|5797|5790|5800|5795|5797|5790|110
1613677040000|2021-02-18 19:37:20|5796||5796||5796||5796||100
1613677050000|2021-02-18 19:37:30|5794||5794||5794||5794||100
1613677060000|2021-02-18 19:37:40|5796||5796||5796||5796||100
1613677100000|2021-02-18 19:38:20|5797||5797||5797||5797||0
1613677120000|2021-02-18 19:38:40|5798|5791|5800|5794|5802|5794|5798|5791|400
1613677130000|2021-02-18 19:38:50|5802|5796|5802|5792|5802|5796|5802|5791|0
1613677140000|2021-02-18 19:39:00|5801|5794|5802|5792|5803|5794|5801|5792|0
1613677150000|2021-02-18 19:39:10|5800|5794|5801|5791|5802|5794|5798|5790|200
1613677160000|2021-02-18 19:39:20|5797|5790|5797|5790|5797|5790|5797|5790|0
1613677170000|2021-02-18 19:39:30|5799|5792|5800|5793|5800|5793|5799|5792|400
1613677190000|2021-02-18 19:39:50|5799||5800||5800||5799||0
1613677220000|2021-02-18 19:40:20||5794||5795||5795||5794|0
1613677230000|2021-02-18 19:40:30||5794||5794||5794||5794|0
1613677240000|2021-02-18 19:40:40|5798|5793|5796|5791|5798|5793|5796|5791|100
1613677250000|2021-02-18 19:40:50|5795||5795||5795||5795||0
1613677260000|2021-02-18 19:41:00|5794||5794||5794||5794||100
1613677290000|2021-02-18 19:41:30|||||||||100
1613677300000|2021-02-18 19:41:40|5795|5792|5795|5791|5795|5792|5795|5791|200
1613677310000|2021-02-18 19:41:50|5794|5790|5793|5788|5794|5790|5793|5788|998
1613677320000|2021-02-18 19:42:00|5794|5789|5796|5789|5796|5789|5794|5789|700
1613677350000|2021-02-18 19:42:30||5790||5790||5790||5790|0
1613677360000|2021-02-18 19:42:40|5797|5791|5800|5796|5801|5796|5797|5791|1010
1613677370000|2021-02-18 19:42:50|5799|5793|5799|5793|5799|5793|5799|5792|0
1613677390000|2021-02-18 19:43:10|5800|5796|5800|5796|5800|5796|5800|5796|1100
1613677400000|2021-02-18 19:43:20||5793||5793||5793||5793|0
1613677410000|2021-02-18 19:43:30|5797|5794|5800|5793|5800|5797|5797|5793|550
1613677420000|2021-02-18 19:43:40|5795||5800||5800||5795||300
1613677430000|2021-02-18 19:43:50|5803|5796|5803|5796|5803|5796|5803|5796|950
1613677460000|2021-02-18 19:44:20|5802|5795|5798|5793|5802|5795|5798|5793|100
1613677480000|2021-02-18 19:44:40|5799||5799||5799||5799||200
1613677490000|2021-02-18 19:44:50|5796|5791|5795|5789|5796|5791|5795|5789|304
1613677500000|2021-02-18 19:45:00|5797|5790|5799|5792|5799|5792|5797|5790|100
1613677510000|2021-02-18 19:45:10|5796|5793|5800|5792|5800|5793|5796|5792|100
1613677520000|2021-02-18 19:45:20|5801|5791|5801|5793|5801|5793|5801|5791|0
1613677530000|2021-02-18 19:45:30|||||||||100
1613677540000|2021-02-18 19:45:40|5803|5795|5800|5791|5803|5796|5800|5791|0
1613677560000|2021-02-18 19:46:00|||||||||400
1613677580000|2021-02-18 19:46:20|5798|5794|5800|5793|5800|5797|5798|5793|0
1613677590000|2021-02-18 19:46:30|5803|5794|5805|5798|5805|5798|5803|5794|7415
1613677600000|2021-02-18 19:46:40|5804|5794|5793|5785|5804|5794|5793|5785|2278
1613677610000|2021-02-18 19:46:50||5787||5787||5787||5785|250
1613677620000|2021-02-18 19:47:00|5792|5785|5792|5785|5792|5787|5792|5785|519
1613677630000|2021-02-18 19:47:10|5791||5789||5791||5789||0
1613677640000|2021-02-18 19:47:20|5788|5786|5787|5782|5788|5786|5787|5782|300
1613677650000|2021-02-18 19:47:30|5786|5780|5776|5770|5786|5780|5776|5770|2300
1613677660000|2021-02-18 19:47:40||5768||5769||5769||5768|0
1613677670000|2021-02-18 19:47:50|5775|5768|5776|5770|5776|5770|5775|5766|633
1613677680000|2021-02-18 19:48:00|5777|5771|5789|5775|5790|5778|5777|5770|1200
1613677690000|2021-02-18 19:48:10|5787|5774|5786|5773|5787|5774|5786|5773|0
1613677700000|2021-02-18 19:48:20|5792|5774|5792|5777|5792|5777|5790|5773|0
1613677710000|2021-02-18 19:48:30|5791|5773|5791|5778|5792|5778|5791|5773|0
1613677720000|2021-02-18 19:48:40|5792||5792||5792||5790||0
1613677730000|2021-02-18 19:48:50|5786||5786||5786||5786||0
1613677750000|2021-02-18 19:49:10||5780||5780||5780||5780|0
1613677760000|2021-02-18 19:49:20|5784||5784||5784||5784||0
1613677770000|2021-02-18 19:49:30|5783|5779|5778|5773|5783|5779|5778|5773|5745
1613677780000|2021-02-18 19:49:40|5776|5774|5779|5773|5779|5774|5776|5773|477
1613677790000|2021-02-18 19:49:50|5777||5778||5778||5777||300
1613677800000|2021-02-18 19:50:00|5777|5770|5777|5766|5777|5770|5775|5766|0
1613677810000|2021-02-18 19:50:10||5768||5769||5770||5766|0
1613677820000|2021-02-18 19:50:20|5773|5768|5773|5767|5773|5770|5773|5766|1300
1613677830000|2021-02-18 19:50:30|5772|5766|5771|5766|5772|5767|5770|5766|0
1613677840000|2021-02-18 19:50:40|5772|5768|5775|5768|5775|5768|5772|5768|1000
1613677850000|2021-02-18 19:50:50|||||||||100
1613677860000|2021-02-18 19:51:00|5771|5769|5771|5768|5775|5769|5771|5768|306
1613677890000|2021-02-18 19:51:30|5769|5766|5771|5765|5771|5766|5765|5764|700
1613677900000|2021-02-18 19:51:40|||||||||100
1613677920000|2021-02-18 19:52:00||5764||5765||5765||5764|0
1613677930000|2021-02-18 19:52:10||5764||5765||5765||5764|300
1613677940000|2021-02-18 19:52:20|5768|5763|5768|5761|5769|5765|5766|5761|1297
1613677950000|2021-02-18 19:52:30|5767|5760|5763|5755|5767|5760|5762|5755|373
1613677970000|2021-02-18 19:52:50|5758|5761|5762|5755|5763|5761|5758|5755|700
1613677990000|2021-02-18 19:53:10||5756||5756||5756||5756|0
1613678000000|2021-02-18 19:53:20|5761|5755|5761|5755|5761|5755|5761|5755|550
1613678010000|2021-02-18 19:53:30|||||||||200
1613678030000|2021-02-18 19:53:50|5759|5757|5760|5757|5760|5757|5758|5755|4032
1613678040000|2021-02-18 19:54:00|5759|5755|5759|5755|5759|5755|5758|5755|499
1613678050000|2021-02-18 19:54:10|5760|5756|5759|5756|5760|5756|5759|5756|400
1613678060000|2021-02-18 19:54:20|||||||||130
1613678070000|2021-02-18 19:54:30|||||||||100
1613678080000|2021-02-18 19:54:40|5761|5757|5759|5757|5762|5757|5759|5757|700
1613678090000|2021-02-18 19:54:50|5760|5758|5762|5760|5770|5760|5760|5758|708
1613678100000|2021-02-18 19:55:00|5761|5759|5770|5760|5770|5760|5760|5757|2000
1613678110000|2021-02-18 19:55:10||5761||5761||5761||5761|300
1613678120000|2021-02-18 19:55:20|||||||||100
1613678140000|2021-02-18 19:55:40|||||||||100
1613678150000|2021-02-18 19:55:50|5766|5762|5770|5762|5770|5762|5766|5762|1400
1613678160000|2021-02-18 19:56:00|5778|5763|5778|5769|5778|5769|5777|5763|200
1613678200000|2021-02-18 19:56:40|5774|5767|5771|5763|5774|5767|5771|5763|300
1613678220000|2021-02-18 19:57:00||5764||5764||5764||5764|100
1613678230000|2021-02-18 19:57:10|5770|5763|5764|5762|5770|5763|5764|5761|0
1613678240000|2021-02-18 19:57:20|5763|5763|5766|5763|5766|5764|5763|5763|622
1613678260000|2021-02-18 19:57:40|5767|5764|5773|5765|5778|5765|5766|5764|400
1613678290000|2021-02-18 19:58:10|5777|5768|5777|5770|5779|5770|5777|5768|300
1613678300000|2021-02-18 19:58:20|5776|5773|5776|5771|5776|5773|5776|5770|100
1613678320000|2021-02-18 19:58:40|5777|5773|5781|5774|5781|5774|5777|5773|1100
1613678330000|2021-02-18 19:58:50|5787|5779|5792|5780|5792|5780|5787|5779|0
1613678340000|2021-02-18 19:59:00|5791|5781|5792|5780|5792|5781|5791|5780|0
1613678350000|2021-02-18 19:59:10|5787|5779|5792|5780|5793|5780|5784|5779|250
1613678360000|2021-02-18 19:59:20|5793|5781|5791|5780|5793|5781|5791|5779|100
1613678380000|2021-02-18 19:59:40|5793|5781|5791|5783|5793|5786|5791|5781|100
1613678390000|2021-02-18 19:59:50|||||||||100
1613678400000|2021-02-18 20:00:00|5788|5779|5788|5780|5788|5780|5788|5779|300
1613678450000|2021-02-18 20:00:50|5783|5779|5783|5777|5783|5779|5782|5777|700
1613678460000|2021-02-18 20:01:00|5784|5779|5783|5777|5784|5779|5783|5777|900
1613678470000|2021-02-18 20:01:10|||||||||350
1613678480000|2021-02-18 20:01:20|5782|5776|5780|5775|5782|5776|5778|5775|298
1613678490000|2021-02-18 20:01:30|5777||5781||5781||5777||100
1613678500000|2021-02-18 20:01:40|||||||||200
1613678510000|2021-02-18 20:01:50|||||||||100
1613678520000|2021-02-18 20:02:00|5777|5776|5781|5775|5781|5776|5777|5775|100
1613678530000|2021-02-18 20:02:10|5783|5776|5783|5777|5783|5778|5781|5776|400
1613678540000|2021-02-18 20:02:20|5782|5781|5782|5777|5782|5781|5782|5777|100
1613678560000|2021-02-18 20:02:40|5781|5775|5781|5775|5781|5775|5781|5775|100
1613678570000|2021-02-18 20:02:50|5780||5781||5781||5780||0
1613678580000|2021-02-18 20:03:00||5776||5775||5776||5775|100
1613678600000|2021-02-18 20:03:20||5776||5777||5777||5775|0
1613678610000|2021-02-18 20:03:30||5776||5777||5777||5775|0
1613678620000|2021-02-18 20:03:40|5782|5778|5785|5779|5793|5782|5782|5777|1200
1613678630000|2021-02-18 20:03:50||5780||5779||5780||5779|0
1613678680000|2021-02-18 20:04:40|||||||||400
1613678700000|2021-02-18 20:05:00|5783||5783||5783||5783||0
1613678720000|2021-02-18 20:05:20|5782||5782||5782||5782||0
1613678740000|2021-02-18 20:05:40|5781||5782||5782||5781||400
1613678750000|2021-02-18 20:05:50|5783|5780|5768|5762|5784|5782|5766|5761|3991
1613678760000|2021-02-18 20:06:00|5773|5761|5768|5762|5773|5764|5768|5761|524
1613678770000|2021-02-18 20:06:10|5773|5765|5773|5765|5773|5765|5773|5765|100
1613678790000|2021-02-18 20:06:30|5769|5761|5769|5761|5769|5761|5769|5761|200
1613678800000|2021-02-18 20:06:40|5773|5762|5773|5766|5773|5766|5769|5762|600
1613678810000|2021-02-18 20:06:50|5775|5769|5781|5772|5781|5772|5775|5769|500
1613678820000|2021-02-18 20:07:00|5780||5780||5780||5780||100
1613678830000|2021-02-18 20:07:10|5779|5770|5783|5765|5784|5772|5776|5765|1396
1613678840000|2021-02-18 20:07:20|5780|5767|5779|5766|5780|5767|5779|5765|0
1613678850000|2021-02-18 20:07:30|5780|5767|5773|5765|5780|5767|5773|5765|100
1613678860000|2021-02-18 20:07:40||5767||5767||5767||5767|535
1613678870000|2021-02-18 20:07:50|||||||||250
1613678880000|2021-02-18 20:08:00|5769|5768|5771|5767|5773|5768|5769|5767|300
1613678890000|2021-02-18 20:08:10||5765||5765||5765||5765|100
1613678900000|2021-02-18 20:08:20|||||||||200
1613678920000|2021-02-18 20:08:40||5766||5766||5766||5766|0
1613678930000|2021-02-18 20:08:50|5774|5767|5774|5767|5774|5770|5774|5767|0
1613678940000|2021-02-18 20:09:00|5770|5766|5770|5766|5770|5766|5770|5766|104
1613678960000|2021-02-18 20:09:20|5774|5767|5774|5769|5774|5769|5770|5767|890
1613678970000|2021-02-18 20:09:30|5778|5770|5778|5770|5778|5771|5778|5770|600
1613679000000|2021-02-18 20:10:00|5777||5778||5778||5777||0
1613679010000|2021-02-18 20:10:10|5786|5771|5793|5779|5793|5779|5786|5771|2911
1613679020000|2021-02-18 20:10:20|5792||5793||5793||5792||340
1613679050000|2021-02-18 20:10:50|5792|5780|5784|5773|5792|5781|5784|5773|700
1613679060000|2021-02-18 20:11:00|||||||||700
1613679070000|2021-02-18 20:11:10||5774||5773||5774||5773|200
1613679080000|2021-02-18 20:11:20|5778||5778||5778||5778||100
1613679110000|2021-02-18 20:11:50|5777||5777||5777||5777||0
1613679120000|2021-02-18 20:12:00|5778|5774|5778|5773|5780|5776|5777|5773|3133
1613679150000|2021-02-18 20:12:30|5777|5772|5777|5771|5777|5772|5776|5771|1282
1613679170000|2021-02-18 20:12:50|5778|5773|5782|5777|5782|5777|5778|5773|1300
1613679180000|2021-02-18 20:13:00|5783||5783||5783||5783||360
1613679190000|2021-02-18 20:13:10|5786|5781|5790|5785|5793|5786|5786|5781|3200
1613679200000|2021-02-18 20:13:20|5793|5786|5793|5786|5793|5786|5793|5786|800
1613679210000|2021-02-18 20:13:30|5790|5785|5790|5785|5790|5785|5790|5785|0
1613679220000|2021-02-18 20:13:40|||||||||1900
1613679230000|2021-02-18 20:13:50|||||||||100
1613679250000|2021-02-18 20:14:10|5788||5788||5788||5788||100
1613679270000|2021-02-18 20:14:30|5787|5786|5791|5787|5791|5787|5787|5785|1460
1613679280000|2021-02-18 20:14:40|||||||||500
1613679330000|2021-02-18 20:15:30|5793|5790|5791|5790|5793|5791|5790|5789|777
1613679340000|2021-02-18 20:15:40|5792|5791|5800|5794|5800|5794|5791|5790|887
1613679360000|2021-02-18 20:16:00|||||||||200
1613679380000|2021-02-18 20:16:20|5798||5798||5798||5798||0
1613679390000|2021-02-18 20:16:30|5797|5795|5794|5790|5798|5795|5794|5790|935
1613679400000|2021-02-18 20:16:40|5792||5792||5792||5792||0
1613679410000|2021-02-18 20:16:50|||||||||200
1613679420000|2021-02-18 20:17:00|5791|5791|5794|5790|5794|5791|5791|5790|300
1613679440000|2021-02-18 20:17:20|5792|5789|5794|5787|5794|5791|5792|5787|408
1613679450000|2021-02-18 20:17:30|5792|5791|5792|5787|5792|5791|5792|5787|100
1613679460000|2021-02-18 20:17:40||5790||5787||5790||5787|2300
1613679470000|2021-02-18 20:17:50|5790|5783|5789|5784|5790|5784|5789|5783|1436
1613679490000|2021-02-18 20:18:10|5790|5786|5790|5787|5790|5787|5790|5786|1326
1613679510000|2021-02-18 20:18:30|5789|5788|5792|5788|5792|5788|5789|5788|1026
1613679520000|2021-02-18 20:18:40|5795|5789|5795|5791|5796|5791|5795|5789|310
1613679530000|2021-02-18 20:18:50|5796||5795||5796||5795||100
1613679540000|2021-02-18 20:19:00|5796||5795||5796||5795||865
1613679550000|2021-02-18 20:19:10|5796|5793|5800|5795|5800|5795|5796|5793|600
1613679560000|2021-02-18 20:19:20|5805|5796|5803|5797|5805|5797|5803|5796|2600
1613679570000|2021-02-18 20:19:30|5805|5798|5806|5801|5809|5801|5800|5797|500
1613679580000|2021-02-18 20:19:40|5804|5800|5801|5793|5806|5800|5801|5793|2800
1613679590000|2021-02-18 20:19:50|5800|5795|5799|5793|5800|5795|5799|5793|0
1613679600000|2021-02-18 20:20:00|5798|5792|5792|5786|5798|5792|5792|5786|1900
1613679630000|2021-02-18 20:20:30|5791||5791||5791||5791||0
1613679640000|2021-02-18 20:20:40||5787||5786||5787||5786|100
1613679670000|2021-02-18 20:21:10|||||||||100
1613679680000|2021-02-18 20:21:20|||||||||100
1613679690000|2021-02-18 20:21:30|5792|5787|5791|5786|5795|5791|5791|5786|1797
1613679710000|2021-02-18 20:21:50|||||||||100
1613679720000|2021-02-18 20:22:00|5790|5787|5791|5786|5791|5787|5790|5786|100
1613679730000|2021-02-18 20:22:10||5788||5786||5788||5786|0
1613679740000|2021-02-18 20:22:20|5795|5787|5791|5787|5795|5788|5791|5787|200
1613679750000|2021-02-18 20:22:30|5795|5788|5795|5789|5795|5789|5791|5788|200
1613679770000|2021-02-18 20:22:50|5796|5791|5799|5793|5801|5793|5796|5791|420
1613679780000|2021-02-18 20:23:00|5798|5789|5798|5791|5798|5792|5798|5789|700
1613679790000|2021-02-18 20:23:10|||||||||3915
1613679800000|2021-02-18 20:23:20|5799||5798||5799||5798||100
1613679820000|2021-02-18 20:23:40|5797|5790|5797|5790|5797|5791|5793|5788|1377
1613679850000|2021-02-18 20:24:10|5796|5791|5798|5793|5798|5793|5796|5791|0
1613679860000|2021-02-18 20:24:20||5791||5791||5791||5791|0
1613679870000|2021-02-18 20:24:30||5793||5793||5793||5793|0
1613679880000|2021-02-18 20:24:40|5797||5797||5797||5797||0
1613679890000|2021-02-18 20:24:50|5796|5792|5797|5788|5797|5792|5794|5788|415
1613679900000|2021-02-18 20:25:00||5790||5790||5790||5790|100
1613679910000|2021-02-18 20:25:10|||||||||100
1613679920000|2021-02-18 20:25:20|||||||||200
1613679940000|2021-02-18 20:25:40|5792|5791|5797|5791|5797|5791|5792|5791|200
1613679950000|2021-02-18 20:25:50|5798|5792|5798|5794|5798|5794|5797|5791|660
1613679970000|2021-02-18 20:26:10|5799|5795|5802|5797|5802|5797|5799|5795|882
1613679980000|2021-02-18 20:26:20|||||||||100
1613680000000|2021-02-18 20:26:40|5801||5802||5802||5801||0
1613680010000|2021-02-18 20:26:50|5800|5798|5802|5797|5802|5798|5800|5797|100
1613680020000|2021-02-18 20:27:00|5801|5798|5802|5797|5802|5798|5800|5797|800
1613680040000|2021-02-18 20:27:20|5801|5796|5800|5794|5801|5796|5800|5794|400
1613680050000|2021-02-18 20:27:30|5799|5791|5796|5790|5799|5791|5796|5790|600
1613680080000|2021-02-18 20:28:00|5800|5791|5802|5794|5802|5794|5800|5791|767
1613680090000|2021-02-18 20:28:10||5793||5793||5793||5793|0
1613680100000|2021-02-18 20:28:20|||||||||100
1613680120000|2021-02-18 20:28:40|5806|5794|5802|5800|5806|5800|5802|5793|935
1613680130000|2021-02-18 20:28:50|5804|5798|5801|5796|5804|5799|5801|5796|1409
1613680140000|2021-02-18 20:29:00|5799||5801||5801||5799||100
1613680150000|2021-02-18 20:29:10|5797|5795|5796|5790|5797|5795|5796|5790|600
1613680160000|2021-02-18 20:29:20||5794||5792||5794||5792|250
1613680170000|2021-02-18 20:29:30|5795|5790|5795|5790|5795|5790|5795|5790|306
1613680180000|2021-02-18 20:29:40|||||||||600
1613680190000|2021-02-18 20:29:50|5794||5794||5794||5794||0
1613680200000|2021-02-18 20:30:00|5791|5788|5791|5788|5791|5788|5790|5788|700
1613680210000|2021-02-18 20:30:10|5792|5789|5794|5790|5794|5790|5791|5788|965
1613680230000|2021-02-18 20:30:30|5803|5792|5811|5793|5811|5793|5803|5792|4847
1613680240000|2021-02-18 20:30:40|5806|5794|5800|5793|5806|5794|5800|5793|600
1613680250000|2021-02-18 20:30:50|5797||5797||5797||5797||800
1613680270000|2021-02-18 20:31:10|5798|5794|5798|5793|5798|5795|5798|5793|100
1613680280000|2021-02-18 20:31:20|5797|5794|5798|5795|5798|5795|5797|5793|500
1613680300000|2021-02-18 20:31:40|5797|5794|5797|5793|5798|5794|5797|5793|350
1613680310000|2021-02-18 20:31:50|5796|5792|5797|5789|5798|5792|5794|5789|414
1613680320000|2021-02-18 20:32:00|5793||5793||5793||5792||834
1613680330000|2021-02-18 20:32:10|5796||5796||5796||5796||1300
1613680340000|2021-02-18 20:32:20|5793||5793||5793||5793||0
1613680350000|2021-02-18 20:32:30|||||||||100
1613680360000|2021-02-18 20:32:40|||||||||500
1613680370000|2021-02-18 20:32:50|5795|5790|5796|5790|5796|5790|5795|5790|1100
1613680380000|2021-02-18 20:33:00||5794||5794||5794||5794|100
1613680390000|2021-02-18 20:33:10||5793||5793||5793||5793|100
1613680400000|2021-02-18 20:33:20|5795|5792|5796|5791|5796|5792|5795|5790|213
1613680420000|2021-02-18 20:33:40|||||||||349
1613680430000|2021-02-18 20:33:50||5792||5792||5792||5792|0
1613680450000|2021-02-18 20:34:10|5797|5793|5799|5796|5800|5797|5797|5793|1701
1613680460000|2021-02-18 20:34:20||5797||5796||5797||5796|400
1613680470000|2021-02-18 20:34:30||5797||5796||5797||5796|1100
1613680480000|2021-02-18 20:34:40|5798|5798|5800|5796|5800|5798|5798|5796|6620
1613680490000|2021-02-18 20:34:50||5797||5796||5797||5796|200
1613680500000|2021-02-18 20:35:00|5798|5794|5798|5793|5798|5795|5796|5793|1203
1613680520000|2021-02-18 20:35:20|5795|5794|5799|5794|5799|5794|5795|5794|1620
1613680540000|2021-02-18 20:35:40|5796||5796||5796||5796||500
1613680550000|2021-02-18 20:35:50|5797||5797||5797||5796||800
1613680560000|2021-02-18 20:36:00|5799|5795|5804|5800|5810|5800|5799|5795|1372
1613680570000|2021-02-18 20:36:10||5799||5799||5799||5799|623
1613680580000|2021-02-18 20:36:20|||||||||100
1613680590000|2021-02-18 20:36:30|5802||5802||5802||5802||0
1613680600000|2021-02-18 20:36:40|5801|5798|5801|5797|5801|5798|5801|5796|300
1613680610000|2021-02-18 20:36:50||5796||5796||5796||5796|0
1613680620000|2021-02-18 20:37:00|5799|5794|5798|5793|5799|5794|5797|5793|407
1613680630000|2021-02-18 20:37:10|5796|5792|5796|5794|5796|5794|5796|5791|0
1613680640000|2021-02-18 20:37:20|5798|5796|5803|5799|5809|5799|5795|5794|1535
1613680660000|2021-02-18 20:37:40|5801|5798|5803|5794|5803|5798|5801|5794|300
1613680670000|2021-02-18 20:37:50|5799|5795|5799|5794|5799|5795|5799|5794|0
1613680690000|2021-02-18 20:38:10||5795||5794||5795||5794|100
1613680700000|2021-02-18 20:38:20|5797|5795|5799|5794|5799|5795|5797|5794|0
1613680710000|2021-02-18 20:38:30|5797|5795|5799|5795|5799|5795|5797|5795|100
1613680730000|2021-02-18 20:38:50|||||||||150
1613680740000|2021-02-18 20:39:00||5796||5796||5796||5796|300
1613680750000|2021-02-18 20:39:10|5801|5797|5801|5797|5801|5798|5799|5796|1219
1613680760000|2021-02-18 20:39:20|5800|5799|5798|5794|5800|5799|5798|5794|686
1613680770000|2021-02-18 20:39:30|5796|5793|5794|5790|5796|5793|5794|5790|844
1613680780000|2021-02-18 20:39:40|5793|5791|5794|5790|5794|5791|5793|5790|1600
1613680790000|2021-02-18 20:39:50|5795|5791|5795|5790|5795|5791|5795|5790|200
1613680800000|2021-02-18 20:40:00|5796|5790|5795|5789|5796|5790|5795|5789|100
1613680810000|2021-02-18 20:40:10|5796|5790|5796|5790|5796|5791|5795|5789|0
1613680820000|2021-02-18 20:40:20|5795|5789|5796|5790|5796|5790|5795|5789|0
1613680830000|2021-02-18 20:40:30|5795|5789|5796|5790|5796|5790|5795|5789|0
1613680840000|2021-02-18 20:40:40|5794|5789|5791|5785|5796|5789|5791|5785|0
1613680850000|2021-02-18 20:40:50|5792|5786|5792|5788|5792|5788|5791|5785|0
1613680860000|2021-02-18 20:41:00|5791|5789|5797|5791|5807|5791|5791|5789|0
1613680870000|2021-02-18 20:41:10|5796|5790|5797|5791|5797|5791|5796|5790|1400
1613680880000|2021-02-18 20:41:20|5798|5790|5807|5791|5807|5791|5797|5790|150
1613680890000|2021-02-18 20:41:30|5806|5790|5803|5794|5812|5795|5803|5790|3400
1613680900000|2021-02-18 20:41:40|5812|5795|5812|5795|5812|5795|5803|5794|300
1613680910000|2021-02-18 20:41:50|5801|5794|5799|5788|5801|5794|5798|5785|100
1613680920000|2021-02-18 20:42:00|5798|5787|5799|5788|5799|5788|5798|5787|0
1613680930000|2021-02-18 20:42:10|5798|5787|5794|5791|5799|5791|5794|5787|0
1613680940000|2021-02-18 20:42:20|5795|5792|5798|5791|5799|5792|5794|5791|0
1613680950000|2021-02-18 20:42:30|5799|5792|5796|5792|5799|5792|5796|5791|0
1613680960000|2021-02-18 20:42:40|5795|5791|5798|5785|5798|5792|5790|5785|0
1613680970000|2021-02-18 20:42:50|5796|5786|5789|5785|5796|5786|5789|5785|250
1613680980000|2021-02-18 20:43:00|5785|5779|5789|5780|5796|5781|5785|5779|201
1613680990000|2021-02-18 20:43:10|5788|5779|5795|5788|5795|5788|5788|5779|100
1613681000000|2021-02-18 20:43:20|5794|5787|5794|5788|5795|5788|5793|5787|250
1613681010000|2021-02-18 20:43:30|5793|5787|5793|5787|5794|5788|5793|5787|261
1613681020000|2021-02-18 20:43:40|5794|5788|5793|5787|5794|5788|5793|5787|0
1613681030000|2021-02-18 20:43:50|5791|5788|5794|5788|5794|5790|5791|5787|100
1613681040000|2021-02-18 20:44:00|5798|5791|5799|5792|5799|5792|5798|5788|100
1613681050000|2021-02-18 20:44:10|5798|5793|5798|5787|5799|5793|5798|5786|0
1613681060000|2021-02-18 20:44:20|5793|5779|5799|5780|5799|5780|5793|5779|0
1613681070000|2021-02-18 20:44:30|5798|5779|5798|5779|5798|5779|5798|5779|0
1613681080000|2021-02-18 20:44:40|5792||5792||5792||5792||0
1613681090000|2021-02-18 20:44:50|5793|5780|5787|5779|5799|5780|5787|5779|670
1613681100000|2021-02-18 20:45:00|5788|5780|5798|5779|5798|5780|5787|5779|0
1613681110000|2021-02-18 20:45:10|5799|5780|5799|5780|5799|5782|5799|5780|0
1613681120000|2021-02-18 20:45:20|5798|5779|5789|5782|5798|5783|5789|5779|0
1613681130000|2021-02-18 20:45:30|5790|5783|5790|5783|5790|5783|5789|5782|0
1613681140000|2021-02-18 20:45:40|5795|5782|5795|5782|5795|5782|5795|5782|0
1613681150000|2021-02-18 20:45:50|5796|5783|5795|5779|5796|5783|5795|5779|0
1613681160000|2021-02-18 20:46:00|5799|5780|5798|5790|5811|5791|5798|5779|0
1613681170000|2021-02-18 20:46:10|5812|5789|5802|5789|5812|5790|5797|5789|0
1613681180000|2021-02-18 20:46:20|5803|5790|5803|5790|5803|5790|5802|5789|1092
1613681190000|2021-02-18 20:46:30|5802|5789|5803|5792|5803|5792|5802|5789|200
1613681200000|2021-02-18 20:46:40|5802|5791|5798|5792|5803|5792|5795|5789|100
1613681210000|2021-02-18 20:46:50|5797|5791|5798|5792|5798|5792|5797|5791|0
1613681220000|2021-02-18 20:47:00|5797|5793|5798|5793|5798|5793|5797|5792|0
1613681230000|2021-02-18 20:47:10|5803|5798|5806|5799|5807|5799|5803|5798|0
1613681240000|2021-02-18 20:47:20|5811|5800|5806|5795|5812|5800|5806|5795|213
1613681250000|2021-02-18 20:47:30|5807|5798|5807|5799|5808|5799|5806|5798|1200
1613681260000|2021-02-18 20:47:40|5806|5798|5806|5798|5807|5799|5806|5798|0
1613681270000|2021-02-18 20:47:50|5807|5799|5807|5800|5807|5800|5806|5799|0
1613681280000|2021-02-18 20:48:00|5806|5799|5800|5794|5807|5800|5800|5794|300
1613681290000|2021-02-18 20:48:10|5799|5779|5800|5790|5800|5790|5799|5779|0
1613681300000|2021-02-18 20:48:20|5799|5789|5797|5779|5799|5790|5797|5779|0
1613681310000|2021-02-18 20:48:30|5798|5780|5798|5790|5798|5790|5797|5779|0
1613681320000|2021-02-18 20:48:40|5797|5789|5798|5790|5801|5790|5797|5789|180
1613681330000|2021-02-18 20:48:50|5797|5789|5798|5790|5798|5790|5797|5789|0
1613681340000|2021-02-18 20:49:00|5797|5789|5797|5789|5797|5789|5797|5789|0
1613681350000|2021-02-18 20:49:10|5798|5790|5801|5789|5802|5792|5798|5789|200
1613681360000|2021-02-18 20:49:20|5802|5790|5801|5791|5802|5792|5799|5789|1500
1613681370000|2021-02-18 20:49:30|5802|5792|5796|5789|5802|5792|5796|5789|1015
1613681380000|2021-02-18 20:49:40|5792|5788|5791|5785|5792|5788|5791|5779|400
1613681390000|2021-02-18 20:49:50|5792|5786|5792|5786|5792|5786|5790|5781|100
1613681400000|2021-02-18 20:50:00|5791|5785|5795|5789|5795|5789|5791|5785|600
1613681410000|2021-02-18 20:50:10|5794|5788|5794|5781|5795|5789|5794|5781|0
1613681420000|2021-02-18 20:50:20|5793|5787|5793|5785|5794|5787|5793|5785|0
1613681430000|2021-02-18 20:50:30|5794|5786|5791|5785|5794|5786|5791|5785|0
1613681440000|2021-02-18 20:50:40|5792|5782|5792|5782|5795|5785|5789|5781|0
1613681450000|2021-02-18 20:50:50|5789|5781|5787|5781|5789|5782|5787|5781|400
1613681460000|2021-02-18 20:51:00|5788|5782|5787|5782|5788|5783|5787|5782|450
1613681470000|2021-02-18 20:51:10|5788|5781|5785|5779|5788|5782|5785|5779|400
1613681480000|2021-02-18 20:51:20|5788|5780|5784|5780|5788|5783|5784|5779|400
1613681490000|2021-02-18 20:51:30|5785|5781|5789|5786|5798|5786|5784|5780|200
1613681500000|2021-02-18 20:51:40|5788|5782|5786|5780|5789|5782|5786|5779|3200
1613681510000|2021-02-18 20:51:50|5785|5779|5784|5779|5786|5780|5784|5779|100
1613681520000|2021-02-18 20:52:00|5785|5780|5785|5779|5786|5780|5785|5779|0
1613681530000|2021-02-18 20:52:10|5786|5780|5784|5779|5786|5780|5784|5779|400
1613681540000|2021-02-18 20:52:20|5785|5778|5775|5767|5785|5778|5774|5764|0
1613681550000|2021-02-18 20:52:30|5774|5768|5775|5770|5775|5770|5774|5768|269
1613681560000|2021-02-18 20:52:40|5774|5769|5775|5767|5775|5770|5774|5767|0
1613681570000|2021-02-18 20:52:50|5772|5769|5771|5764|5772|5769|5771|5764|488
1613681580000|2021-02-18 20:53:00|5772|5765|5783|5772|5786|5773|5771|5764|800
1613681590000|2021-02-18 20:53:10|5780|5773|5787|5775|5787|5775|5780|5772|800
1613681600000|2021-02-18 20:53:20|5786|5774|5784|5776|5794|5777|5784|5774|0
1613681610000|2021-02-18 20:53:30|5785|5777|5790|5776|5790|5777|5784|5776|0
1613681620000|2021-02-18 20:53:40|5791|5777|5784|5777|5791|5777|5783|5776|0
1613681630000|2021-02-18 20:53:50|5783|5776|5784|5777|5784|5777|5783|5776|0
1613681640000|2021-02-18 20:54:00|5783|5776|5781|5776|5784|5777|5781|5776|200
1613681650000|2021-02-18 20:54:10|5783|5774|5781|5776|5784|5777|5781|5773|100
1613681660000|2021-02-18 20:54:20|5784|5777|5780|5771|5785|5777|5780|5771|497
1613681670000|2021-02-18 20:54:30|5781|5772|5774|5765|5781|5772|5773|5764|285
1613681680000|2021-02-18 20:54:40|5773|5766|5774|5766|5774|5766|5773|5765|250
1613681690000|2021-02-18 20:54:50|5773|5765|5773|5765|5774|5766|5773|5765|100
1613681700000|2021-02-18 20:55:00|5774|5766|5774|5766|5776|5766|5773|5765|600
1613681710000|2021-02-18 20:55:10|5773|5765|5773|5765|5774|5766|5773|5765|0
1613681720000|2021-02-18 20:55:20|5774|5766|5773|5765|5774|5766|5773|5765|0
1613681730000|2021-02-18 20:55:30|5774|5766|5771|5762|5774|5766|5770|5762|100
1613681740000|2021-02-18 20:55:40|5772|5763|5771|5763|5772|5766|5770|5762|400
1613681750000|2021-02-18 20:55:50|5770|5762|5767|5761|5771|5763|5766|5760|125
1613681760000|2021-02-18 20:56:00|5766|5755|5762|5756|5766|5756|5761|5755|100
1613681770000|2021-02-18 20:56:10|5761|5755|5762|5755|5763|5757|5759|5755|0
1613681780000|2021-02-18 20:56:20|5763|5756|5762|5749|5763|5756|5762|5749|2300
1613681790000|2021-02-18 20:56:30|5763|5750|5759|5751|5763|5753|5758|5749|390
1613681800000|2021-02-18 20:56:40|5756|5750|5763|5750|5787|5752|5756|5749|480
1613681810000|2021-02-18 20:56:50|5762|5749|5754|5749|5787|5750|5754|5749|200
1613681820000|2021-02-18 20:57:00|5755|5750|5755|5749|5757|5751|5754|5749|700
1613681830000|2021-02-18 20:57:10|5756|5750|5756|5750|5756|5750|5755|5749|311
1613681840000|2021-02-18 20:57:20|5755|5749|5764|5750|5766|5751|5755|5749|0
1613681850000|2021-02-18 20:57:30|5765|5749|5787|5755|5787|5757|5760|5749|233
1613681860000|2021-02-18 20:57:40|5786|5754|5761|5756|5787|5757|5761|5749|385
1613681870000|2021-02-18 20:57:50|5762|5750|5786|5749|5787|5750|5761|5749|450
1613681880000|2021-02-18 20:58:00|5787|5750|5780|5749|5793|5750|5780|5749|700
1613681890000|2021-02-18 20:58:10|5774|5750|5768|5755|5774|5755|5767|5749|0
1613681900000|2021-02-18 20:58:20|5767|5754|5768|5756|5768|5756|5767|5754|0
1613681910000|2021-02-18 20:58:30|5767|5755|5767|5755|5768|5756|5760|5755|292
1613681920000|2021-02-18 20:58:40|5768|5756|5768|5751|5768|5758|5757|5749|246
1613681930000|2021-02-18 20:58:50|5771|5750|5792|5756|5793|5757|5761|5750|0
1613681940000|2021-02-18 20:59:00|5793|5757|5793|5757|5793|5757|5792|5756|1100
1613681950000|2021-02-18 20:59:10|5792|5756|5792|5751|5793|5758|5761|5751|511
1613681960000|2021-02-18 20:59:20|5762|5752|5762|5752|5793|5752|5761|5751|300
1613681970000|2021-02-18 20:59:30|5761|5751|5788|5750|5788|5752|5760|5749|100
1613681980000|2021-02-18 20:59:40|5763|5749|5755|5749|5788|5750|5755|5749|704
1613681990000|2021-02-18 20:59:50|5756|5750|5787|5749|5788|5752|5755|5749|400
1613745000000|2021-02-19 14:30:00|6028|6006|5949|5919|6028|6006|5949|5910|37215
1613745010000|2021-02-19 14:30:10|5948|5923|5935|5910|5948|5923|5934|5910|1553
1613745020000|2021-02-19 14:30:20|5934|5911|5907|5880|5934|5915|5898|5880|3229
1613745030000|2021-02-19 14:30:30|5911|5906|5925|5900|5925|5906|5911|5882|9799
1613745040000|2021-02-19 14:30:40|5924|5901|5925|5900|5925|5901|5924|5900|406
1613745050000|2021-02-19 14:30:50|5931|5903|5949|5916|5949|5930|5915|5900|5532
1613745060000|2021-02-19 14:31:00|5958|5917|5975|5937|5995|5948|5958|5916|700
1613745070000|2021-02-19 14:31:10|5974|5938|5986|5953|5995|5959|5974|5937|6451
1613745080000|2021-02-19 14:31:20|5950|5954|5984|5931|5985|5954|5937|5928|6843
1613745090000|2021-02-19 14:31:30|5983|5932|5964|5915|5984|5950|5929|5915|3000
1613745100000|2021-02-19 14:31:40|5965|5916|5924|5881|5985|5923|5904|5880|20611
1613745110000|2021-02-19 14:31:50|5915|5880|5892|5875|5923|5891|5879|5860|8397
1613745120000|2021-02-19 14:32:00|5900|5878|5919|5888|5925|5889|5900|5876|2717
1613745130000|2021-02-19 14:32:10|5918|5881|5924|5872|5924|5881|5888|5870|3370
1613745140000|2021-02-19 14:32:20|5923|5876|5914|5868|5925|5913|5882|5861|8647
1613745150000|2021-02-19 14:32:30|5913|5869|5914|5878|5914|5879|5913|5867|600
1613745160000|2021-02-19 14:32:40|5911|5879|5909|5881|5914|5900|5881|5878|3807
1613745170000|2021-02-19 14:32:50|5914|5882|5925|5898|5935|5913|5880|5877|8001
1613745180000|2021-02-19 14:33:00|5924|5889|5895|5865|5925|5889|5870|5861|4562
1613745190000|2021-02-19 14:33:10|5908|5866|5884|5860|5909|5900|5861|5860|10525
1613745200000|2021-02-19 14:33:20|5861|5861|5856|5825|5884|5861|5843|5825|5339
1613745210000|2021-02-19 14:33:30|5855|5826|5896|5833|5896|5854|5853|5825|4604
1613745220000|2021-02-19 14:33:40|5895|5834|5883|5832|5896|5838|5841|5830|3893
1613745230000|2021-02-19 14:33:50|5884|5833|5883|5837|5902|5840|5883|5832|1700
1613745240000|2021-02-19 14:34:00|5882|5836|5858|5835|5882|5839|5858|5835|5538
1613745250000|2021-02-19 14:34:10|5844|5830|5857|5822|5858|5850|5842|5822|4415
1613745260000|2021-02-19 14:34:20|5856|5823|5840|5809|5857|5857|5821|5807|10145
1613745270000|2021-02-19 14:34:30|5839|5810|5809|5788|5839|5811|5800|5785|7646
1613745280000|2021-02-19 14:34:40|5800|5785|5837|5805|5840|5810|5800|5785|3500
1613745290000|2021-02-19 14:34:50|5838|5806|5891|5870|5891|5870|5838|5806|3320
1613745300000|2021-02-19 14:35:00|5871|5858|5875|5851|5890|5871|5870|5840|3602
1613745310000|2021-02-19 14:35:10|5869|5852|5889|5865|5890|5865|5869|5852|1902
1613745320000|2021-02-19 14:35:20|5890|5866|5907|5890|5922|5899|5890|5866|5277
1613745330000|2021-02-19 14:35:30|5910||5910||5910||5910||2850
1613745340000|2021-02-19 14:35:40|5921|5900|5925|5919|5947|5919|5913|5900|9055
1613745350000|2021-02-19 14:35:50|5943|5920|5902|5864|5946|5923|5894|5851|6780
1613745360000|2021-02-19 14:36:00|5898|5852|5880|5840|5901|5864|5865|5835|2525
1613745370000|2021-02-19 14:36:10|5879|5838|5863|5834|5879|5849|5858|5831|790
1613745380000|2021-02-19 14:36:20|5862|5835|5863|5834|5863|5835|5862|5834|1780
1613745390000|2021-02-19 14:36:30|5864|5862|5898|5880|5905|5881|5864|5862|2710
1613745400000|2021-02-19 14:36:40|5900|5881|5944|5916|5947|5916|5900|5881|5472
1613745410000|2021-02-19 14:36:50|5943|5915|5939|5919|5944|5919|5937|5915|0
1613745420000|2021-02-19 14:37:00|5938|5920|5943|5920|5947|5922|5938|5919|926
1613745430000|2021-02-19 14:37:10|5942|5929|5934|5910|5943|5930|5929|5901|400
1613745440000|2021-02-19 14:37:20|5930|5916|5930|5910|5931|5917|5924|5910|2041
1613745450000|2021-02-19 14:37:30|5910|5901|5909|5881|5930|5901|5900|5880|3885
1613745460000|2021-02-19 14:37:40|5908|5882|5906|5880|5913|5900|5901|5880|1000
1613745470000|2021-02-19 14:37:50|5907|5881|5909|5887|5914|5890|5900|5881|2200
1613745480000|2021-02-19 14:38:00|5908|5888|5907|5887|5908|5888|5906|5887|300
1613745490000|2021-02-19 14:38:10|5906|5870|5896|5870|5907|5871|5880|5870|800
1613745500000|2021-02-19 14:38:20|5895|5871|5892|5863|5896|5890|5890|5857|1280
1613745510000|2021-02-19 14:38:30|5891|5862|5888|5860|5891|5864|5877|5857|4480
1613745520000|2021-02-19 14:38:40|5887|5861|5880|5857|5887|5861|5880|5857|0
1613745530000|2021-02-19 14:38:50|5885||5884||5887||5884||1000
1613745540000|2021-02-19 14:39:00|5883|5858|5884|5863|5884|5867|5883|5858|1503
1613745550000|2021-02-19 14:39:10|5888|5883|5896|5866|5906|5884|5888|5864|900
1613745560000|2021-02-19 14:39:20|5898|5870|5874|5846|5899|5871|5864|5845|2920
1613745570000|2021-02-19 14:39:30|5873|5845|5859|5840|5874|5846|5859|5840|1200
1613745580000|2021-02-19 14:39:40|5857|5831|5841|5819|5857|5840|5834|5818|2319
1613745590000|2021-02-19 14:39:50|5840|5818|5826|5806|5841|5820|5821|5805|800
1613745600000|2021-02-19 14:40:00|5825|5800|5829|5817|5836|5818|5808|5790|8957
1613745610000|2021-02-19 14:40:10|5830|5820|5837|5805|5845|5822|5830|5804|5382
1613745620000|2021-02-19 14:40:20|5823|5807|5827|5801|5837|5807|5811|5798|1575
1613745630000|2021-02-19 14:40:30|5826|5802|5814|5791|5826|5802|5800|5790|1569
1613745640000|2021-02-19 14:40:40|5800|5792|5821|5800|5826|5809|5800|5791|2069
1613745650000|2021-02-19 14:40:50|5820|5810|5851|5813|5851|5821|5820|5810|3557
1613745660000|2021-02-19 14:41:00|5844|5820|5844|5820|5851|5821|5844|5820|1000
1613745670000|2021-02-19 14:41:10|5843|5821|5843|5820|5844|5825|5843|5820|1034
1613745680000|2021-02-19 14:41:20|5844|5825|5862|5835|5862|5840|5844|5825|1700
1613745690000|2021-02-19 14:41:30|5861|5844|5861|5844|5861|5844|5861|5844|0
1613745700000|2021-02-19 14:41:40|5856|5851|5854|5827|5856|5851|5854|5826|600
1613745710000|2021-02-19 14:41:50|5853|5826|5867|5843|5870|5851|5851|5826|1433
1613745720000|2021-02-19 14:42:00|5866|5840|5859|5835|5866|5840|5859|5827|500
1613745730000|2021-02-19 14:42:10|5858|5830|5842|5825|5859|5835|5842|5825|6229
1613745740000|2021-02-19 14:42:20|5841||5841||5841||5841||100
1613745750000|2021-02-19 14:42:30|5833||5841||5841||5833||200
1613745760000|2021-02-19 14:42:40|||||||||1300
1613745770000|2021-02-19 14:42:50|5842|5833|5855|5831|5856|5837|5842|5825|2710
1613745780000|2021-02-19 14:43:00|5856|5832|5869|5849|5870|5849|5856|5832|300
1613745790000|2021-02-19 14:43:10|5868||5868||5868||5867||0
1613745800000|2021-02-19 14:43:20|5867|5850|5881|5861|5884|5861|5867|5850|2200
1613745810000|2021-02-19 14:43:30|5880|5862|5878|5863|5880|5875|5878|5862|1014
1613745820000|2021-02-19 14:43:40|5876|5864|5878|5865|5878|5865|5876|5864|800
1613745830000|2021-02-19 14:43:50|5880|5870|5930|5903|5936|5934|5879|5870|13141
1613745840000|2021-02-19 14:44:00|5929|5904|5928|5906|5930|5906|5928|5904|250
1613745850000|2021-02-19 14:44:10|5927|5896|5911|5882|5927|5900|5911|5880|453
1613745860000|2021-02-19 14:44:20|5910|5878|5896|5866|5911|5888|5887|5860|3216
1613745870000|2021-02-19 14:44:30|5895|5858|5895|5864|5895|5865|5894|5855|0
1613745880000|2021-02-19 14:44:40|5894|5865|5895|5868|5895|5868|5894|5865|1225
1613745890000|2021-02-19 14:44:50|5894|5852|5894|5865|5894|5865|5894|5852|202
1613745900000|2021-02-19 14:45:00|5893|5856|5893|5862|5894|5865|5893|5852|800
1613745910000|2021-02-19 14:45:10|5892|5868|5889|5864|5892|5870|5889|5858|700
1613745920000|2021-02-19 14:45:20|5888|5858|5889|5863|5889|5865|5888|5857|1000
1613745930000|2021-02-19 14:45:30|5870|5858|5870|5857|5888|5865|5870|5857|1500
1613745940000|2021-02-19 14:45:40|5884|5865|5913|5877|5915|5877|5868|5857|3400
1613745950000|2021-02-19 14:45:50|5912||5910||5912||5909||445
1613745960000|2021-02-19 14:46:00|5900|5876|5908|5882|5910|5888|5889|5861|400
1613745970000|2021-02-19 14:46:10|5905||5900||5908||5899||0
1613745980000|2021-02-19 14:46:20|5899|5866|5899|5866|5899|5874|5898|5864|200
1613745990000|2021-02-19 14:46:30|5898|5867|5896|5868|5898|5869|5896|5866|300
1613746000000|2021-02-19 14:46:40|5895|5864|5894|5864|5896|5868|5894|5864|500
1613746010000|2021-02-19 14:46:50|5893|5867|5894|5865|5894|5869|5893|5864|400
1613746020000|2021-02-19 14:47:00|5883|5866|5867|5851|5893|5866|5867|5850|1419
1613746030000|2021-02-19 14:47:10|5866|5850|5856|5830|5866|5850|5856|5830|0
1613746040000|2021-02-19 14:47:20|5855|5825|5845|5825|5856|5826|5844|5825|600
1613746050000|2021-02-19 14:47:30|5844|5826|5845|5825|5845|5826|5844|5825|500
1613746060000|2021-02-19 14:47:40|5844|5826|5843|5825|5844|5827|5843|5825|375
1613746070000|2021-02-19 14:47:50|5842|5820|5849|5826|5870|5838|5830|5820|3984
1613746080000|2021-02-19 14:48:00|5848|5825|5847|5834|5850|5835|5836|5821|2217
1613746090000|2021-02-19 14:48:10|5846|5825|5846|5828|5846|5830|5840|5820|600
1613746100000|2021-02-19 14:48:20|5845|5830|5849|5828|5870|5830|5838|5828|1120
1613746110000|2021-02-19 14:48:30|5850|5830|5849|5830|5870|5840|5849|5830|516
1613746120000|2021-02-19 14:48:40|5850|5831|5864|5841|5870|5851|5850|5831|2893
1613746130000|2021-02-19 14:48:50|5863|5829|5853|5826|5864|5834|5853|5820|225
1613746140000|2021-02-19 14:49:00||5827||5827||5827||5827|0
1613746150000|2021-02-19 14:49:10|5852|5821|5850|5826|5853|5827|5850|5820|100
1613746160000|2021-02-19 14:49:20|5845|5827|5837|5811|5850|5827|5829|5811|1523
1613746170000|2021-02-19 14:49:30|5848|5812|5837|5811|5848|5818|5837|5811|0
1613746180000|2021-02-19 14:49:40|5842|5822|5861|5830|5868|5834|5828|5813|1900
1613746190000|2021-02-19 14:49:50|5862|5852|5858|5835|5862|5852|5858|5826|630
1613746200000|2021-02-19 14:50:00|5860|5836|5871|5837|5879|5844|5858|5835|600
1613746210000|2021-02-19 14:50:10|5851|5838|5870|5844|5871|5844|5851|5835|900
1613746220000|2021-02-19 14:50:20|5869|5845|5867|5850|5870|5850|5866|5844|650
1613746230000|2021-02-19 14:50:30|5866||5865||5867||5865||300
1613746240000|2021-02-19 14:50:40|5864|5851|5865|5851|5867|5858|5860|5850|2500
1613746250000|2021-02-19 14:50:50|5866|5852|5879|5865|5879|5865|5866|5851|300
1613746260000|2021-02-19 14:51:00|5878|5866|5867|5852|5879|5870|5865|5851|2400
1613746270000|2021-02-19 14:51:10|5866|5851|5857|5837|5867|5860|5857|5836|1442
1613746280000|2021-02-19 14:51:20|5867|5836|5865|5850|5869|5850|5863|5836|200
1613746290000|2021-02-19 14:51:30|5864|5849|5878|5859|5878|5859|5864|5849|1200
1613746300000|2021-02-19 14:51:40|5876|5860|5870|5845|5876|5860|5859|5837|800
1613746310000|2021-02-19 14:51:50|5869|5850|5859|5838|5869|5850|5859|5837|0
1613746320000|2021-02-19 14:52:00|5866|5845|5866|5859|5869|5859|5866|5845|100
1613746330000|2021-02-19 14:52:10|5867|5862|5884|5866|5885|5869|5867|5862|1520
1613746340000|2021-02-19 14:52:20|5885|5867|5884|5867|5894|5887|5878|5866|1780
1613746350000|2021-02-19 14:52:30||5870||5870||5870||5870|200
1613746360000|2021-02-19 14:52:40|5885|5874|5892|5875|5894|5875|5880|5874|500
1613746370000|2021-02-19 14:52:50|5888|5874|5900|5888|5900|5888|5888|5874|550
1613746380000|2021-02-19 14:53:00|5899|5876|5893|5884|5899|5884|5891|5873|1800
1613746390000|2021-02-19 14:53:10|5892|5876|5891|5873|5892|5876|5888|5870|500
1613746400000|2021-02-19 14:53:20|5890|5875|5882|5870|5891|5880|5878|5870|7853
1613746410000|2021-02-19 14:53:30|5876|5865|5879|5865|5882|5866|5875|5865|840
1613746420000|2021-02-19 14:53:40|5878|5870|5890|5872|5890|5872|5872|5855|2737
1613746430000|2021-02-19 14:53:50|5893|5873|5890|5878|5900|5879|5890|5873|1050
1613746440000|2021-02-19 14:54:00|5898|5879|5904|5891|5904|5891|5898|5879|1390
1613746450000|2021-02-19 14:54:10|5910|5892|5910|5892|5910|5892|5910|5892|640
1613746460000|2021-02-19 14:54:20|5921|5893|5928|5909|5928|5909|5920|5893|2848
1613746470000|2021-02-19 14:54:30|5920|5915|5925|5908|5925|5915|5920|5906|2162
1613746480000|2021-02-19 14:54:40|5928|5909|5928|5909|5928|5909|5928|5909|0
1613746490000|2021-02-19 14:54:50|5927|5910|5928|5909|5928|5910|5927|5909|1500
1613746500000|2021-02-19 14:55:00|5927|5910|5926|5895|5940|5921|5919|5889|8847
1613746510000|2021-02-19 14:55:10|5920|5896|5918|5890|5920|5897|5917|5882|12158
1613746520000|2021-02-19 14:55:20|5909|5884|5909|5881|5911|5890|5901|5880|407
1613746530000|2021-02-19 14:55:30|5908|5882|5897|5865|5909|5884|5891|5865|684
1613746540000|2021-02-19 14:55:40|5896|5868|5890|5865|5897|5868|5889|5865|300
1613746550000|2021-02-19 14:55:50|5880|5866|5880|5865|5880|5866|5880|5865|2000
1613746560000|2021-02-19 14:56:00|5886|5867|5890|5873|5890|5874|5886|5867|951
1613746570000|2021-02-19 14:56:10|5889|5867|5889|5867|5890|5870|5885|5867|0
1613746580000|2021-02-19 14:56:20|5888|5868|5889|5873|5889|5873|5888|5867|289
1613746590000|2021-02-19 14:56:30|5888|5880|5900|5884|5900|5884|5888|5873|5300
1613746600000|2021-02-19 14:56:40|5899|5887|5900|5887|5900|5887|5899|5884|0
1613746610000|2021-02-19 14:56:50|5899|5888|5917|5900|5920|5901|5899|5888|1849
1613746620000|2021-02-19 14:57:00|5920|5901|5908|5885|5920|5901|5908|5885|648
1613746630000|2021-02-19 14:57:10|5909|5888|5909|5889|5910|5889|5908|5882|0
1613746640000|2021-02-19 14:57:20|5910|5899|5909|5900|5919|5900|5907|5897|0
1613746650000|2021-02-19 14:57:30|5904|5889|5901|5887|5904|5889|5901|5884|400
1613746660000|2021-02-19 14:57:40|5902|5884|5901|5884|5902|5887|5901|5884|0
1613746670000|2021-02-19 14:57:50||5887||5884||5887||5880|100
1613746680000|2021-02-19 14:58:00||5890||5890||5890||5890|0
1613746690000|2021-02-19 14:58:10|5900|5887|5899|5877|5900|5887|5898|5877|300
1613746700000|2021-02-19 14:58:20|5898|5880|5899|5880|5899|5880|5898|5880|0
1613746710000|2021-02-19 14:58:30|5900|5881|5906|5890|5909|5899|5900|5881|2623
1613746720000|2021-02-19 14:58:40|5907|5898|5907|5901|5907|5901|5906|5898|0
1613746730000|2021-02-19 14:58:50|5906|5900|5898|5885|5907|5900|5898|5885|1879
1613746740000|2021-02-19 14:59:00|5897||5897||5897||5897||200
1613746750000|2021-02-19 14:59:10|5896|5895|5895|5885|5896|5895|5895|5885|349
1613746760000|2021-02-19 14:59:20|5886|5886|5908|5888|5908|5888|5886|5885|946
1613746770000|2021-02-19 14:59:30|5909|5894|5909|5892|5909|5900|5909|5888|13675
1613746780000|2021-02-19 14:59:40|5911|5900|5928|5916|5930|5917|5911|5900|2096
1613746790000|2021-02-19 14:59:50|5927|5910|5909|5886|5927|5910|5905|5882|750
1613746800000|2021-02-19 15:00:00|5910|5891|5908|5900|5910|5900|5904|5891|449
1613746810000|2021-02-19 15:00:10|5909|5901|5915|5905|5915|5905|5909|5901|1328
1613746820000|2021-02-19 15:00:20|5924|5910|5924|5911|5924|5911|5918|5910|963
1613746830000|2021-02-19 15:00:30|5919|5910|5914|5904|5919|5910|5914|5904|1390
1613746840000|2021-02-19 15:00:40|5902|5900|5923|5909|5924|5915|5902|5888|12113
1613746850000|2021-02-19 15:00:50|5922|5910|5922|5909|5923|5910|5922|5909|100
1613746870000|2021-02-19 15:01:10|5917|5900|5907|5888|5917|5900|5907|5882|200
1613746880000|2021-02-19 15:01:20|5906|5882|5906|5884|5907|5890|5906|5882|100
1613746890000|2021-02-19 15:01:30|5905|5888|5896|5886|5905|5891|5896|5880|1074
1613746900000|2021-02-19 15:01:40|5897|5888|5898|5882|5904|5898|5897|5880|1300
1613746910000|2021-02-19 15:01:50|5897|5886|5898|5882|5898|5888|5897|5882|0
1613746920000|2021-02-19 15:02:00|5897|5888|5909|5894|5909|5895|5897|5888|1943
1613746930000|2021-02-19 15:02:10|5908|5895|5914|5901|5920|5901|5899|5890|5555
1613746940000|2021-02-19 15:02:20|5920|5908|5919|5908|5920|5911|5919|5908|550
1613746950000|2021-02-19 15:02:30|5918|5914|5919|5908|5920|5914|5918|5908|1319
1613746960000|2021-02-19 15:02:40|5920|5909|5920|5910|5920|5910|5920|5908|0
1613746970000|2021-02-19 15:02:50||5911||5911||5911||5911|0
1613746980000|2021-02-19 15:03:00|5925|5912|5924|5918|5926|5924|5920|5912|1500
1613746990000|2021-02-19 15:03:10|5923|5912|5920|5910|5924|5913|5918|5910|300
1613747000000|2021-02-19 15:03:20|5923||5923||5923||5923||0
1613747010000|2021-02-19 15:03:30|5920|5900|5914|5900|5920|5900|5914|5900|300
1613747020000|2021-02-19 15:03:40|5916|5905|5916|5900|5916|5905|5914|5900|0
1613747030000|2021-02-19 15:03:50|5908|5901|5908|5898|5908|5905|5908|5889|1650
1613747040000|2021-02-19 15:04:00|5907|5900|5907|5894|5908|5900|5907|5893|23300
1613747050000|2021-02-19 15:04:10|||||||||333
1613747060000|2021-02-19 15:04:20|5906|5895|5902|5884|5906|5895|5902|5881|300
1613747070000|2021-02-19 15:04:30|5901|5885|5900|5884|5901|5885|5900|5884|200
1613747080000|2021-02-19 15:04:40|5899|5886|5896|5885|5900|5887|5895|5884|235
1613747090000|2021-02-19 15:04:50|5895|5884|5891|5880|5895|5884|5891|5880|1066
1613747100000|2021-02-19 15:05:00|5890|5875|5887|5880|5890|5880|5885|5875|1438
1613747110000|2021-02-19 15:05:10|5884|5876|5881|5872|5887|5878|5876|5871|200
1613747120000|2021-02-19 15:05:20|5880|5871|5870|5856|5880|5871|5870|5856|531
1613747130000|2021-02-19 15:05:30|5874|5858|5874|5856|5875|5860|5873|5856|5033
1613747140000|2021-02-19 15:05:40|5875|5857|5884|5870|5884|5870|5875|5857|970
1613747150000|2021-02-19 15:05:50|5887|5871|5889|5874|5889|5876|5886|5871|900
1613747160000|2021-02-19 15:06:00|5888|5880|5889|5881|5889|5881|5888|5880|253
1613747170000|2021-02-19 15:06:10|||||||||124
1613747190000|2021-02-19 15:06:30|5890|5882|5900|5890|5900|5890|5890|5882|914
1613747200000|2021-02-19 15:06:40|5901|5891|5914|5904|5917|5904|5901|5891|1173
1613747220000|2021-02-19 15:07:00|5913|5894|5909|5892|5913|5905|5907|5892|720
1613747230000|2021-02-19 15:07:10|5908|5893|5907|5894|5909|5894|5907|5892|505
1613747240000|2021-02-19 15:07:20|||||||||500
1613747250000|2021-02-19 15:07:30||5895||5895||5895||5895|100
1613747260000|2021-02-19 15:07:40|5908|5896|5921|5909|5922|5909|5908|5896|1300
1613747270000|2021-02-19 15:07:50|5925|5910|5925|5913|5925|5913|5925|5910|0
1613747280000|2021-02-19 15:08:00|5929|5914|5930|5919|5930|5919|5929|5914|300
1613747290000|2021-02-19 15:08:10|5934|5920|5940|5928|5940|5932|5934|5919|2149
1613747300000|2021-02-19 15:08:20|5938|5929|5940|5929|5940|5929|5938|5928|500
1613747310000|2021-02-19 15:08:30|5939|5930|5934|5920|5941|5938|5934|5917|13775
1613747320000|2021-02-19 15:08:40||5923||5923||5924||5923|260
1613747330000|2021-02-19 15:08:50|5935|5930|5935|5926|5940|5931|5935|5924|3229
1613747340000|2021-02-19 15:09:00|5940|5927|5938|5924|5940|5930|5936|5917|950
1613747350000|2021-02-19 15:09:10|5930|5921|5922|5909|5930|5921|5922|5909|380
1613747360000|2021-02-19 15:09:20||5907||5910||5910||5907|3300
1613747370000|2021-02-19 15:09:30|5929|5912|5927|5912|5930|5924|5925|5912|5872
1613747380000|2021-02-19 15:09:40|5926|5913|5925|5911|5926|5913|5924|5910|200
1613747390000|2021-02-19 15:09:50|5924|5913|5919|5911|5925|5913|5919|5911|2250
1613747400000|2021-02-19 15:10:00|5918|5910|5918|5911|5919|5911|5914|5910|425
1613747410000|2021-02-19 15:10:10|5917|5910|5915|5902|5917|5910|5915|5900|984
1613747420000|2021-02-19 15:10:20|5917|5903|5907|5894|5917|5903|5905|5893|500
1613747440000|2021-02-19 15:10:40|5903|5893|5907|5893|5907|5893|5903|5893|600
1613747450000|2021-02-19 15:10:50|5906|5902|5897|5886|5906|5902|5894|5883|597
1613747460000|2021-02-19 15:11:00|5899|5887|5899|5890|5902|5898|5898|5887|2606
1613747470000|2021-02-19 15:11:10|||||||||600
1613747480000|2021-02-19 15:11:20|||||||||469
1613747490000|2021-02-19 15:11:30|5895|5889|5892|5882|5895|5890|5892|5880|600
1613747500000|2021-02-19 15:11:40|5891|5881|5879|5872|5891|5881|5879|5872|703
1613747520000|2021-02-19 15:12:00|5878|5873|5894|5884|5895|5885|5878|5873|1000
1613747530000|2021-02-19 15:12:10|5895|5885|5900|5887|5900|5889|5895|5885|600
1613747540000|2021-02-19 15:12:20||5888||5895||5895||5886|0
1613747550000|2021-02-19 15:12:30|5906|5897|5903|5895|5909|5897|5903|5895|400
1613747560000|2021-02-19 15:12:40|5904|5900|5908|5898|5909|5900|5904|5895|0
1613747570000|2021-02-19 15:12:50|5907|5900|5898|5890|5907|5900|5897|5890|300
1613747580000|2021-02-19 15:13:00|5897||5900||5900||5897||200
1613747590000|2021-02-19 15:13:10|5908|5896|5908|5897|5908|5897|5908|5896|500
1613747600000|2021-02-19 15:13:20|5911|5898|5911|5900|5911|5900|5911|5898|0
1613747610000|2021-02-19 15:13:30|5917||5920||5920||5916||2500
1613747620000|2021-02-19 15:13:40|5919|5911|5914|5900|5919|5911|5912|5899|1101
1613747630000|2021-02-19 15:13:50|5913|5897|5911|5898|5914|5911|5911|5897|480
1613747640000|2021-02-19 15:14:00|5912|5897|5918|5901|5919|5904|5912|5897|1000
1613747650000|2021-02-19 15:14:10|5917|5902|5919|5906|5919|5906|5917|5902|0
1613747660000|2021-02-19 15:14:20|5920|5907|5920|5911|5920|5911|5918|5907|400
1613747670000|2021-02-19 15:14:30|5918|5910|5915|5901|5918|5910|5912|5897|713
1613747680000|2021-02-19 15:14:40|5914|5897|5912|5897|5914|5900|5911|5895|1000
1613747690000|2021-02-19 15:14:50|5911|5896|5911|5905|5912|5905|5911|5896|0
1613747700000|2021-02-19 15:15:00|5912|5906|5918|5906|5919|5908|5912|5906|1916
1613747710000|2021-02-19 15:15:10||5911||5911||5911||5911|200
1613747720000|2021-02-19 15:15:20|5916|5909|5915|5904|5918|5909|5915|5904|2053
1613747740000|2021-02-19 15:15:40|5916|5906|5905|5897|5916|5906|5905|5893|900
1613747750000|2021-02-19 15:15:50|5906||5905||5906||5905||0
1613747760000|2021-02-19 15:16:00|5904||5905||5905||5904||0
1613747770000|2021-02-19 15:16:10|5904|5895|5900|5885|5904|5895|5900|5885|0
1613747780000|2021-02-19 15:16:20|||||||||250
1613747790000|2021-02-19 15:16:30||5890||5890||5890||5890|0
1613747800000|2021-02-19 15:16:40|5901|5892|5913|5898|5916|5898|5901|5892|500
1613747810000|2021-02-19 15:16:50|5912|5900|5917|5905|5919|5905|5911|5900|900
1613747820000|2021-02-19 15:17:00|5918|5906|5915|5905|5918|5906|5915|5905|100
1613747830000|2021-02-19 15:17:10|5916|5909|5913|5900|5916|5909|5912|5898|700
1613747840000|2021-02-19 15:17:20|5912|5901|5909|5900|5912|5901|5909|5900|1812
1613747850000|2021-02-19 15:17:30|5908||5907||5908||5907||475
1613747860000|2021-02-19 15:17:40|5904|5898|5913|5905|5913|5905|5902|5890|1912
1613747870000|2021-02-19 15:17:50||5906||5907||5907||5906|0
1613747880000|2021-02-19 15:18:00|5907|5906|5905|5897|5907|5906|5905|5890|1000
1613747890000|2021-02-19 15:18:10|5906|5900|5906|5900|5906|5900|5905|5900|1000
1613747900000|2021-02-19 15:18:20|5911|5902|5913|5902|5915|5902|5911|5902|0
1613747910000|2021-02-19 15:18:30|5914|5903|5915|5903|5915|5903|5914|5903|300
1613747930000|2021-02-19 15:18:50|5914|5902|5900|5890|5914|5902|5900|5890|415
1613747940000|2021-02-19 15:19:00|5903|5888|5901|5888|5903|5888|5901|5888|250
1613747950000|2021-02-19 15:19:10||5886||5885||5886||5885|324
1613747960000|2021-02-19 15:19:20||5886||5888||5889||5886|0
1613747970000|2021-02-19 15:19:30|5900|5887|5900|5887|5901|5887|5900|5887|472
1613747980000|2021-02-19 15:19:40||5890||5890||5890||5890|100
1613747990000|2021-02-19 15:19:50|5901|5891|5910|5900|5913|5900|5899|5891|3483
1613748010000|2021-02-19 15:20:10|5908|5896|5896|5885|5908|5896|5896|5885|1754
1613748020000|2021-02-19 15:20:20||5886||5886||5886||5886|1940
1613748030000|2021-02-19 15:20:30|||||||||100
1613748040000|2021-02-19 15:20:40||5890||5890||5890||5890|1100
1613748050000|2021-02-19 15:20:50|5901|5893|5901|5890|5903|5896|5901|5890|1535
1613748060000|2021-02-19 15:21:00|5900|5896|5900|5890|5900|5896|5899|5890|350
1613748080000|2021-02-19 15:21:20|5903|5891|5904|5892|5907|5892|5903|5891|200
1613748090000|2021-02-19 15:21:30|5903||5901||5903||5901||100
1613748100000|2021-02-19 15:21:40|5895|5893|5901|5893|5901|5893|5895|5893|182
1613748110000|2021-02-19 15:21:50|5899|5892|5899|5892|5899|5892|5899|5892|372
1613748120000|2021-02-19 15:22:00|5898|5891|5898|5891|5899|5891|5898|5890|0
1613748130000|2021-02-19 15:22:10|5897|5890|5892|5885|5897|5890|5892|5885|328
1613748140000|2021-02-19 15:22:20|5895|5888|5896|5892|5896|5892|5895|5885|100
1613748150000|2021-02-19 15:22:30|5900|5888|5899|5888|5900|5888|5899|5888|310
1613748160000|2021-02-19 15:22:40|5898|5886|5901|5889|5902|5889|5898|5885|1868
1613748170000|2021-02-19 15:22:50||5890||5890||5890||5890|900
1613748180000|2021-02-19 15:23:00|5903|5887|5910|5900|5910|5900|5903|5887|1234
1613748200000|2021-02-19 15:23:20|||||||||100
1613748210000|2021-02-19 15:23:30|||||||||200
1613748220000|2021-02-19 15:23:40|5909|5897|5896|5886|5909|5897|5895|5886|1924
1613748230000|2021-02-19 15:23:50|5895|5895|5895|5887|5895|5895|5895|5886|459
1613748240000|2021-02-19 15:24:00|||||||||100
1613748250000|2021-02-19 15:24:10|5894|5886|5886|5876|5894|5886|5873|5871|3137
1613748260000|2021-02-19 15:24:20||5878||5880||5880||5878|100
1613748270000|2021-02-19 15:24:30|5887||5887||5887||5887||100
1613748280000|2021-02-19 15:24:40|5893|5883|5899|5883|5901|5884|5893|5883|491
1613748290000|2021-02-19 15:24:50|5898|5880|5898|5883|5899|5883|5884|5874|400
1613748300000|2021-02-19 15:25:00|5896|5873|5882|5871|5896|5874|5881|5871|100
1613748310000|2021-02-19 15:25:10||5875||5871||5875||5871|300
1613748320000|2021-02-19 15:25:20||5875||5875||5875||5875|0
1613748330000|2021-02-19 15:25:30||5871||5875||5875||5869|0
1613748340000|2021-02-19 15:25:40|5883|5876|5883|5877|5883|5877|5883|5876|0
1613748350000|2021-02-19 15:25:50|5891|5873|5891|5876|5892|5880|5891|5873|300
1613748360000|2021-02-19 15:26:00|5890|5870|5882|5871|5891|5875|5882|5870|400
1613748380000|2021-02-19 15:26:20|5877|5870|5877|5870|5877|5870|5876|5870|200
1613748390000|2021-02-19 15:26:30|5882|5871|5882|5873|5882|5873|5882|5871|400
1613748400000|2021-02-19 15:26:40|5888|5872|5889|5876|5891|5876|5888|5872|400
1613748410000|2021-02-19 15:26:50|5894|5877|5890|5879|5896|5882|5890|5873|1980
1613748420000|2021-02-19 15:27:00|5889|5868|5879|5872|5890|5872|5878|5865|300
1613748430000|2021-02-19 15:27:10|5878|5866|5879|5865|5879|5872|5878|5865|0
1613748440000|2021-02-19 15:27:20||5868||5865||5868||5865|0
1613748450000|2021-02-19 15:27:30||5866||5869||5869||5865|0
1613748460000|2021-02-19 15:27:40|5886|5866|5886|5871|5888|5872|5884|5866|300
1613748470000|2021-02-19 15:27:50|5883|5872|5883|5878|5883|5878|5883|5871|998
1613748480000|2021-02-19 15:28:00|||||||||500
1613748490000|2021-02-19 15:28:10|5882|5875|5878|5870|5882|5875|5878|5870|100
1613748500000|2021-02-19 15:28:20|5882|5872|5882|5870|5883|5872|5881|5870|100
1613748510000|2021-02-19 15:28:30|5881|5872|5882|5872|5883|5872|5881|5870|0
1613748520000|2021-02-19 15:28:40|5883|5875|5881|5868|5883|5875|5878|5868|1772
1613748530000|2021-02-19 15:28:50||5869||5868||5869||5868|0
1613748540000|2021-02-19 15:29:00|5879|5865|5875|5865|5879|5865|5875|5865|100
1613748560000|2021-02-19 15:29:20|5874|5866|5864|5857|5874|5866|5864|5857|1058
1613748570000|2021-02-19 15:29:30|5868|5859|5873|5863|5873|5863|5868|5859|0
1613748580000|2021-02-19 15:29:40|5874|5859|5868|5860|5874|5863|5868|5857|0
1613748590000|2021-02-19 15:29:50|5867||5868||5868||5867||100
1613748610000|2021-02-19 15:30:10|5871|5864|5871|5865|5876|5865|5871|5864|1681
1613748620000|2021-02-19 15:30:20|5865|5864|5872|5859|5872|5864|5862|5855|1100
1613748630000|2021-02-19 15:30:30||5862||5862||5862||5862|0
1613748640000|2021-02-19 15:30:40|5871|5863|5869|5858|5871|5866|5869|5858|15660
1613748650000|2021-02-19 15:30:50|5868|5855|5865|5854|5868|5856|5858|5853|2257
1613748660000|2021-02-19 15:31:00||5856||5856||5856||5856|0
1613748670000|2021-02-19 15:31:10|5866|5857|5878|5864|5882|5864|5866|5857|1220
1613748680000|2021-02-19 15:31:20|5881|5865|5883|5865|5883|5866|5879|5865|0
1613748690000|2021-02-19 15:31:30|5882|5866|5881|5865|5882|5866|5881|5865|400
1613748700000|2021-02-19 15:31:40|5874|5866|5874|5865|5874|5866|5874|5865|300
1613748710000|2021-02-19 15:31:50|5881|5866|5878|5865|5881|5866|5875|5865|0
1613748720000|2021-02-19 15:32:00|5880||5880||5880||5880||0
1613748730000|2021-02-19 15:32:10|5879|5866|5879|5865|5879|5866|5879|5865|0
1613748740000|2021-02-19 15:32:20|5872|5866|5878|5865|5880|5866|5868|5865|100
1613748750000|2021-02-19 15:32:30|5879|5871|5879|5871|5879|5871|5878|5871|100
1613748760000|2021-02-19 15:32:40|5878|5869|5878|5869|5878|5869|5877|5869|521
1613748770000|2021-02-19 15:32:50|5877||5876||5877||5876||225
1613748780000|2021-02-19 15:33:00|5878|5873|5879|5872|5880|5874|5878|5869|1236
1613748790000|2021-02-19 15:33:10|5880|5873|5880|5874|5880|5874|5879|5873|200
1613748800000|2021-02-19 15:33:20|5879|5870|5876|5869|5879|5870|5876|5869|725
1613748810000|2021-02-19 15:33:30|5877||5877||5878||5877||0
1613748820000|2021-02-19 15:33:40||5868||5865||5868||5865|100
1613748830000|2021-02-19 15:33:50|5876|5866|5874|5865|5876|5866|5870|5865|700
1613748840000|2021-02-19 15:34:00|5873||5873||5873||5873||0
1613748850000|2021-02-19 15:34:10|5871|5864|5866|5860|5871|5864|5866|5856|788
1613748860000|2021-02-19 15:34:20|5867|5864|5873|5864|5874|5864|5866|5864|600
1613748870000|2021-02-19 15:34:30|5874||5875||5875||5874||600
1613748880000|2021-02-19 15:34:40|5874|5865|5875|5867|5875|5867|5873|5865|200
1613748890000|2021-02-19 15:34:50|5881|5874|5882|5875|5883|5875|5881|5874|700
1613748900000|2021-02-19 15:35:00||5876||5875||5876||5874|1100
1613748910000|2021-02-19 15:35:10||5874||5874||5874||5874|0
1613748930000|2021-02-19 15:35:30|5883||5883||5883||5883||100
1613748940000|2021-02-19 15:35:40|||||||||400
1613748950000|2021-02-19 15:35:50|5882|5876|5883|5877|5883|5877|5882|5876|941
1613748960000|2021-02-19 15:36:00|5887|5878|5889|5880|5890|5880|5887|5878|1098
1613748990000|2021-02-19 15:36:30|5890|5881|5901|5887|5904|5887|5890|5881|1114
1613749000000|2021-02-19 15:36:40|5903|5888|5907|5899|5908|5899|5901|5888|2800
1613749010000|2021-02-19 15:36:50|5906|5893|5897|5886|5906|5893|5894|5886|300
1613749020000|2021-02-19 15:37:00||5887||5888||5888||5887|900
1613749030000|2021-02-19 15:37:10|||||||||300
1613749040000|2021-02-19 15:37:20|||||||||100
1613749050000|2021-02-19 15:37:30|5896|5889|5896|5888|5896|5889|5896|5888|200
1613749060000|2021-02-19 15:37:40|5897|5890|5904|5897|5905|5898|5897|5890|490
1613749070000|2021-02-19 15:37:50|5905|5899|5905|5897|5905|5899|5905|5897|200
1613749080000|2021-02-19 15:38:00|||||||||100
1613749090000|2021-02-19 15:38:10|5908|5898|5909|5900|5910|5901|5908|5898|600
1613749100000|2021-02-19 15:38:20|5910|5901|5910|5905|5910|5905|5908|5901|700
1613749110000|2021-02-19 15:38:30|5909|5906|5909|5900|5910|5906|5909|5900|1499
1613749120000|2021-02-19 15:38:40|5908|5901|5908|5901|5908|5901|5907|5900|0
1613749130000|2021-02-19 15:38:50|5907|5904|5908|5903|5908|5904|5907|5900|580
1613749140000|2021-02-19 15:39:00|5909|5902|5914|5907|5914|5912|5909|5900|5526
1613749150000|2021-02-19 15:39:10||5908||5907||5908||5907|0
1613749160000|2021-02-19 15:39:20|5920|5909|5920|5914|5920|5914|5919|5907|100
1613749170000|2021-02-19 15:39:30|5917|5911|5916|5907|5917|5911|5916|5907|1112
1613749180000|2021-02-19 15:39:40|5917|5909|5917|5907|5918|5909|5917|5907|200
1613749190000|2021-02-19 15:39:50|5919|5909|5919|5910|5919|5913|5919|5909|500
1613749200000|2021-02-19 15:40:00|||||||||900
1613749210000|2021-02-19 15:40:10|5920|5911|5924|5918|5924|5918|5919|5911|2990
1613749220000|2021-02-19 15:40:20|5926|5919|5926|5920|5926|5921|5926|5919|200
1613749230000|2021-02-19 15:40:30|5925|5915|5922|5911|5925|5915|5922|5908|3157
1613749240000|2021-02-19 15:40:40|5921|5909|5920|5909|5921|5911|5920|5909|0
1613749250000|2021-02-19 15:40:50|||||||||200
1613749260000|2021-02-19 15:41:00||5910||5910||5910||5907|0
1613749270000|2021-02-19 15:41:10||5908||5911||5911||5908|500
1613749280000|2021-02-19 15:41:20|5919|5909|5910|5901|5919|5910|5910|5901|621
1613749290000|2021-02-19 15:41:30|5909||5909||5909||5909||100
1613749310000|2021-02-19 15:41:50|5908|5902|5909|5902|5909|5902|5908|5902|0
1613749320000|2021-02-19 15:42:00|5908|5898|5890|5884|5908|5898|5890|5884|2500
1613749330000|2021-02-19 15:42:10|5889|5881|5886|5880|5889|5881|5886|5880|517
1613749340000|2021-02-19 15:42:20|5885|5877|5885|5878|5886|5879|5885|5877|1000
1613749360000|2021-02-19 15:42:40|5883|5877|5887|5883|5888|5883|5880|5877|1226
1613749370000|2021-02-19 15:42:50||5880||5880||5880||5880|500
1613749380000|2021-02-19 15:43:00|5886||5885||5886||5885||200
1613749390000|2021-02-19 15:43:10|5884|5879|5872|5864|5884|5879|5870|5864|3297
1613749400000|2021-02-19 15:43:20|5871||5871||5871||5871||0
1613749410000|2021-02-19 15:43:30|5872|5867|5871|5864|5872|5868|5869|5864|1095
1613749420000|2021-02-19 15:43:40|5872|5870|5878|5871|5880|5871|5872|5870|486
1613749430000|2021-02-19 15:43:50|5877||5877||5877||5877||0
1613749440000|2021-02-19 15:44:00|5876|5870|5879|5873|5880|5873|5874|5864|1012
1613749450000|2021-02-19 15:44:10|5880|5876|5885|5876|5886|5877|5879|5876|600
1613749470000|2021-02-19 15:44:30||5879||5879||5880||5879|870
1613749480000|2021-02-19 15:44:40|5884|5876|5877|5868|5884|5876|5877|5866|402
1613749500000|2021-02-19 15:45:00|5879|5870|5876|5871|5882|5874|5876|5868|3562
1613749510000|2021-02-19 15:45:10|5875|5868|5870|5863|5876|5869|5865|5860|3213
1613749550000|2021-02-19 15:45:50|5873|5865|5874|5870|5875|5870|5870|5865|800
1613749560000|2021-02-19 15:46:00|5873|5872|5873|5870|5874|5872|5873|5870|306
1613749570000|2021-02-19 15:46:10|5874|5873|5878|5872|5879|5873|5873|5870|300
1613749600000|2021-02-19 15:46:40|5879|5873|5878|5872|5879|5875|5878|5872|1746
1613749610000|2021-02-19 15:46:50|5879|5877|5885|5881|5894|5882|5878|5877|1700
1613749620000|2021-02-19 15:47:00|5888|5882|5887|5880|5888|5882|5884|5879|1006
1613749640000|2021-02-19 15:47:20|5886|5886|5882|5877|5886|5886|5881|5877|400
1613749650000|2021-02-19 15:47:30|5881|5878|5878|5870|5881|5878|5878|5870|700
1613749660000|2021-02-19 15:47:40|5877||5875||5877||5875||794
1613749670000|2021-02-19 15:47:50|5877|5872|5876|5870|5877|5872|5875|5870|1534
1613749680000|2021-02-19 15:48:00|5878|5871|5879|5871|5879|5871|5878|5870|0
1613749690000|2021-02-19 15:48:10|5878|5873|5878|5873|5879|5873|5878|5873|200
1613749700000|2021-02-19 15:48:20|5877|5871|5874|5870|5877|5871|5874|5870|401
1613749710000|2021-02-19 15:48:30|5873|5864|5870|5861|5873|5866|5870|5861|300
1613749720000|2021-02-19 15:48:40|5869||5869||5870||5869||200
1613749730000|2021-02-19 15:48:50|5870|5862|5859|5854|5871|5863|5850|5849|11165
1613749740000|2021-02-19 15:49:00|5860|5855|5858|5851|5864|5857|5854|5850|600
1613749750000|2021-02-19 15:49:10||5850||5850||5850||5850|0
1613749760000|2021-02-19 15:49:20|5857||5853||5857||5853||1908
1613749770000|2021-02-19 15:49:30|5856|5851|5854|5850|5858|5851|5852|5850|2094
1613749780000|2021-02-19 15:49:40|5852||5853||5856||5852||2253
1613749790000|2021-02-19 15:49:50|5852|5847|5843|5838|5852|5847|5843|5833|7377
1613749800000|2021-02-19 15:50:00|5844|5839|5853|5844|5853|5844|5844|5839|1109
1613749810000|2021-02-19 15:50:10||5845||5850||5850||5845|0
1613749820000|2021-02-19 15:50:20|5860|5851|5860|5852|5860|5852|5860|5851|1510
1613749830000|2021-02-19 15:50:30||5855||5855||5855||5855|100
1613749840000|2021-02-19 15:50:40|5862|5856|5871|5864|5871|5864|5862|5856|900
1613749850000|2021-02-19 15:50:50|5873||5873||5873||5873||0
1613749870000|2021-02-19 15:51:10|||||||||300
1613749890000|2021-02-19 15:51:30|5872||5872||5873||5872||200
1613749900000|2021-02-19 15:51:40||5869||5864||5869||5864|150
1613749910000|2021-02-19 15:51:50|5873|5865|5879|5868|5881|5869|5873|5865|1054
1613749920000|2021-02-19 15:52:00|5878|5869|5876|5868|5878|5869|5874|5868|100
1613749930000|2021-02-19 15:52:10|5872|5863|5861|5850|5872|5863|5860|5848|742
1613749940000|2021-02-19 15:52:20|5860|5846|5861|5850|5861|5851|5860|5846|0
1613749950000|2021-02-19 15:52:30|5860|5847|5860|5850|5860|5850|5860|5846|100
1613749960000|2021-02-19 15:52:40|5861|5847|5866|5855|5868|5859|5860|5847|2525
1613749970000|2021-02-19 15:52:50|5865|5856|5866|5860|5866|5860|5865|5856|100
1613749980000|2021-02-19 15:53:00|5865||5865||5865||5865||100
1613749990000|2021-02-19 15:53:10|5864|5857|5863|5854|5864|5857|5863|5850|201
1613750010000|2021-02-19 15:53:30|5862|5853|5861|5850|5862|5853|5861|5848|225
1613750020000|2021-02-19 15:53:40|5860|5849|5852|5843|5860|5849|5852|5842|1773
1613750030000|2021-02-19 15:53:50|5853|5844|5849|5844|5853|5847|5849|5844|100
1613750040000|2021-02-19 15:54:00|5850|5845|5859|5848|5859|5848|5850|5845|1300
1613750050000|2021-02-19 15:54:10|5860|5849|5860|5849|5860|5850|5860|5849|100
1613750060000|2021-02-19 15:54:20||5850||5850||5850||5850|0
1613750070000|2021-02-19 15:54:30|||||||||100
1613750080000|2021-02-19 15:54:40|5859|5851|5859|5851|5859|5851|5859|5851|0
1613750100000|2021-02-19 15:55:00|5858|5852|5857|5846|5868|5854|5857|5842|3850
1613750110000|2021-02-19 15:55:10|5858|5849|5855|5846|5860|5850|5855|5846|500
1613750120000|2021-02-19 15:55:20|5854|5850|5853|5845|5854|5850|5852|5845|100
1613750130000|2021-02-19 15:55:30|5854|5846|5855|5847|5855|5847|5854|5845|0
1613750140000|2021-02-19 15:55:40|5856|5848|5860|5852|5860|5852|5856|5848|200
1613750150000|2021-02-19 15:55:50|5858|5851|5858|5848|5858|5852|5858|5848|100
1613750160000|2021-02-19 15:56:00|5860|5852|5862|5854|5863|5855|5860|5852|0
1613750180000|2021-02-19 15:56:20|5861|5853|5857|5849|5861|5853|5856|5848|636
1613750190000|2021-02-19 15:56:30||5852||5852||5852||5852|0
1613750200000|2021-02-19 15:56:40|5859|5853|5866|5856|5866|5858|5859|5853|414
1613750210000|2021-02-19 15:56:50|5865|5857|5862|5854|5865|5861|5862|5854|100
1613750230000|2021-02-19 15:57:10||5856||5854||5856||5854|100
1613750240000|2021-02-19 15:57:20|5860|5853|5857|5846|5860|5853|5857|5845|100
1613750250000|2021-02-19 15:57:30|5856|5847|5855|5847|5856|5847|5855|5847|0
1613750260000|2021-02-19 15:57:40|5854|5846|5860|5853|5860|5853|5853|5843|2300
1613750270000|2021-02-19 15:57:50|5862|5855|5864|5860|5865|5861|5862|5855|265
1613750280000|2021-02-19 15:58:00|5863|5857|5855|5848|5864|5857|5855|5848|500
1613750290000|2021-02-19 15:58:10|5854|5849|5854|5849|5855|5850|5854|5849|0
1613750300000|2021-02-19 15:58:20|5853|5842|5849|5842|5853|5845|5849|5842|200
1613750310000|2021-02-19 15:58:30|5848|5843|5859|5846|5860|5846|5847|5843|1005
1613750320000|2021-02-19 15:58:40|5858|5847|5860|5854|5860|5854|5858|5847|500
1613750340000|2021-02-19 15:59:00|5859||5860||5860||5859||0
1613750350000|2021-02-19 15:59:10|5859|5852|5853|5840|5859|5852|5853|5840|500
1613750360000|2021-02-19 15:59:20|5852||5853||5853||5852||250
1613750370000|2021-02-19 15:59:30|5850||5850||5850||5850||0
1613750380000|2021-02-19 15:59:40|5849|5839|5849|5839|5849|5839|5849|5839|100
1613750390000|2021-02-19 15:59:50|5848|5841|5848|5841|5848|5841|5848|5841|0
1613750410000|2021-02-19 16:00:10|5849|5843|5854|5843|5860|5848|5849|5839|2801
1613750420000|2021-02-19 16:00:20|5853|5842|5852|5841|5853|5843|5852|5841|300
1613750430000|2021-02-19 16:00:30|||||||||100
1613750440000|2021-02-19 16:00:40||5843||5841||5843||5841|0
1613750450000|2021-02-19 16:00:50|5851|5843|5856|5844|5858|5844|5851|5841|300
1613750460000|2021-02-19 16:01:00|5850||5856||5856||5850||250
1613750470000|2021-02-19 16:01:10||5845||5846||5846||5845|0
1613750480000|2021-02-19 16:01:20|5857|5847|5860|5848|5860|5848|5857|5847|300
1613750490000|2021-02-19 16:01:30||5850||5851||5852||5850|0
1613750500000|2021-02-19 16:01:40||5852||5852||5852||5852|100
1613750510000|2021-02-19 16:01:50|5859|5851|5855|5844|5860|5851|5855|5844|0
1613750520000|2021-02-19 16:02:00|5854|5845|5854|5845|5854|5845|5854|5844|0
1613750530000|2021-02-19 16:02:10|5853|5844|5850|5844|5853|5845|5850|5844|325
1613750540000|2021-02-19 16:02:20|5852||5850||5852||5850||150
1613750550000|2021-02-19 16:02:30|5849|5845|5849|5844|5849|5845|5849|5844|0
1613750560000|2021-02-19 16:02:40|||||||||100
1613750570000|2021-02-19 16:02:50|||||||||100
1613750580000|2021-02-19 16:03:00|5850|5845|5857|5849|5859|5849|5850|5845|817
1613750590000|2021-02-19 16:03:10|5856|5848|5858|5850|5859|5850|5856|5848|200
1613750600000|2021-02-19 16:03:20|5859||5858||5859||5858||100
1613750610000|2021-02-19 16:03:30|5857|5851|5862|5855|5867|5858|5857|5851|2942
1613750620000|2021-02-19 16:03:40|5861|5856|5861|5855|5862|5856|5860|5855|0
1613750630000|2021-02-19 16:03:50|5860|5853|5854|5846|5860|5853|5848|5846|1100
1613750640000|2021-02-19 16:04:00|5855|5848|5858|5851|5860|5851|5855|5846|400
1613750650000|2021-02-19 16:04:10|5857|5850|5858|5850|5858|5850|5857|5850|600
1613750660000|2021-02-19 16:04:20|5857||5857||5857||5856||424
1613750670000|2021-02-19 16:04:30|5858||5857||5858||5857||0
1613750680000|2021-02-19 16:04:40|5856|5851|5856|5851|5857|5851|5856|5851|690
1613750690000|2021-02-19 16:04:50|5857|5852|5856|5850|5860|5857|5855|5850|1106
1613750700000|2021-02-19 16:05:00|5857|5852|5855|5850|5857|5852|5855|5850|0
1613750710000|2021-02-19 16:05:10|5854|5851|5853|5848|5854|5851|5853|5846|570
1613750720000|2021-02-19 16:05:20|5852|5846|5850|5844|5852|5846|5850|5844|400
1613750730000|2021-02-19 16:05:30|5849|5845|5849|5838|5849|5845|5849|5838|600
1613750740000|2021-02-19 16:05:40|5850|5840|5849|5840|5850|5841|5849|5838|0
1613750750000|2021-02-19 16:05:50|5850|5841|5855|5846|5856|5846|5850|5841|1120
1613750760000|2021-02-19 16:06:00|5858|5847|5863|5857|5863|5857|5856|5847|452
1613750770000|2021-02-19 16:06:10|5868|5858|5868|5859|5868|5859|5866|5858|100
1613750780000|2021-02-19 16:06:20|5871|5860|5873|5866|5873|5866|5871|5860|851
1613750800000|2021-02-19 16:06:40|5872|5860|5865|5856|5872|5864|5865|5856|400
1613750810000|2021-02-19 16:06:50|5866|5857|5871|5860|5871|5860|5866|5857|250
1613750820000|2021-02-19 16:07:00||5861||5861||5861||5861|0
1613750830000|2021-02-19 16:07:10|5875|5865|5885|5875|5886|5875|5875|5865|1000
1613750850000|2021-02-19 16:07:30||5876||5877||5877||5876|1025
1613750870000|2021-02-19 16:07:50|||||||||100
1613750890000|2021-02-19 16:08:10|5884|5875|5882|5877|5884|5877|5882|5873|1063
1613750910000|2021-02-19 16:08:30|5883|5878|5890|5885|5891|5885|5883|5878|1000
1613750930000|2021-02-19 16:08:50|5891||5889||5891||5889||150
1613750940000|2021-02-19 16:09:00|5887|5882|5885|5877|5887|5882|5885|5877|1071
1613750950000|2021-02-19 16:09:10|5886|5878|5886|5879|5886|5880|5886|5878|300
1613750960000|2021-02-19 16:09:20|5887|5883|5892|5884|5892|5884|5887|5883|500
1613750970000|2021-02-19 16:09:30|5891||5898||5900||5891||1350
1613750990000|2021-02-19 16:09:50||5885||5886||5886||5885|1440
1613751020000|2021-02-19 16:10:20|5897|5887|5897|5889|5897|5889|5897|5887|0
1613751040000|2021-02-19 16:10:40|5898|5892|5900|5894|5900|5894|5898|5892|525
1613751060000|2021-02-19 16:11:00|5899|5890|5898|5890|5899|5890|5897|5890|700
1613751070000|2021-02-19 16:11:10|5897|5891|5897|5891|5897|5892|5897|5890|550
1613751080000|2021-02-19 16:11:20|5900|5893|5900|5894|5900|5894|5900|5893|200
1613751090000|2021-02-19 16:11:30|||||||||100
1613751100000|2021-02-19 16:11:40|5899|5891|5899|5894|5899|5894|5897|5891|628
1613751110000|2021-02-19 16:11:50|5900|5896|5906|5897|5907|5897|5900|5896|2350
1613751120000|2021-02-19 16:12:00|5909|5898|5916|5910|5916|5910|5907|5898|1122
1613751130000|2021-02-19 16:12:10|5920|5911|5921|5916|5921|5916|5919|5911|3028
1613751140000|2021-02-19 16:12:20|5920|5917|5920|5915|5920|5917|5917|5914|376
1613751150000|2021-02-19 16:12:30|5921|5920|5924|5915|5925|5921|5921|5915|400
1613751160000|2021-02-19 16:12:40|5920|5919|5923|5919|5923|5919|5920|5919|400
1613751170000|2021-02-19 16:12:50|5925|5920|5924|5919|5925|5920|5924|5919|0
1613751180000|2021-02-19 16:13:00|5920|5917|5920|5915|5920|5919|5920|5915|1030
1613751190000|2021-02-19 16:13:10|5918|5913|5918|5913|5918|5913|5918|5913|100
1613751200000|2021-02-19 16:13:20|5917|5909|5918|5910|5918|5911|5916|5909|1200
1613751210000|2021-02-19 16:13:30|5917|5908|5913|5907|5917|5908|5913|5906|0
1613751220000|2021-02-19 16:13:40|5914||5914||5914||5914||0
1613751230000|2021-02-19 16:13:50|5917|5908|5917|5910|5917|5911|5917|5908|500
1613751240000|2021-02-19 16:14:00|5918|5911|5918|5912|5918|5912|5918|5911|373
1613751250000|2021-02-19 16:14:10|5916|5910|5917|5908|5918|5910|5916|5908|400
1613751260000|2021-02-19 16:14:20|||||||||250
1613751270000|2021-02-19 16:14:30|||||||||191
1613751280000|2021-02-19 16:14:40|5916|5910|5907|5900|5916|5910|5906|5900|1527
1613751290000|2021-02-19 16:14:50|5906|5899|5899|5885|5906|5899|5899|5885|3253
1613751300000|2021-02-19 16:15:00|5898|5887|5895|5887|5898|5887|5894|5885|400
1613751310000|2021-02-19 16:15:10|5894|5886|5895|5887|5895|5887|5891|5881|200
1613751320000|2021-02-19 16:15:20|5896|5888|5910|5895|5910|5895|5896|5888|3001
1613751330000|2021-02-19 16:15:30|5909|5896|5909|5895|5909|5896|5909|5895|0
1613751340000|2021-02-19 16:15:40||5896||5896||5896||5896|0
1613751350000|2021-02-19 16:15:50|5908|5901|5909|5903|5909|5903|5908|5901|200
1613751360000|2021-02-19 16:16:00|5910|5902|5917|5906|5918|5908|5910|5902|438
1613751370000|2021-02-19 16:16:10|||||||||169
1613751380000|2021-02-19 16:16:20|5916||5915||5916||5915||269
1613751400000|2021-02-19 16:16:40|5913|5903|5901|5894|5913|5903|5901|5894|639
1613751420000|2021-02-19 16:17:00|5900|5895|5901|5894|5901|5897|5900|5894|1100
1613751430000|2021-02-19 16:17:10|5902|5900|5912|5904|5913|5904|5902|5900|1100
1613751440000|2021-02-19 16:17:20|5913|5905|5913|5905|5913|5905|5913|5905|500
1613751450000|2021-02-19 16:17:30||5907||5908||5908||5905|0
1613751460000|2021-02-19 16:17:40||5905||5903||5905||5903|0
1613751470000|2021-02-19 16:17:50|5912|5904|5912|5904|5912|5904|5912|5904|0
1613751480000|2021-02-19 16:18:00|5911|5903|5903|5892|5911|5903|5903|5890|400
1613751490000|2021-02-19 16:18:10||5890||5895||5895||5890|100
1613751500000|2021-02-19 16:18:20|5908|5893|5911|5901|5920|5902|5908|5893|200
1613751510000|2021-02-19 16:18:30|5910|5898|5909|5900|5910|5900|5909|5896|0
1613751520000|2021-02-19 16:18:40|5908|5898|5909|5902|5909|5902|5908|5896|0
1613751550000|2021-02-19 16:19:10||5903||5902||5903||5902|0
1613751560000|2021-02-19 16:19:20|||||||||700
1613751570000|2021-02-19 16:19:30|5911|5904|5916|5906|5918|5906|5911|5904|300
1613751580000|2021-02-19 16:19:40|5920||5916||5920||5916||0
1613751590000|2021-02-19 16:19:50|5914||5914||5914||5914||100
1613751600000|2021-02-19 16:20:00|5916||5916||5919||5916||0
1613751610000|2021-02-19 16:20:10|5919|5909|5919|5909|5919|5909|5916|5909|200
1613751620000|2021-02-19 16:20:20|5918||5917||5918||5917||100
1613751630000|2021-02-19 16:20:30|5915|5910|5915|5907|5915|5910|5915|5907|0
1613751640000|2021-02-19 16:20:40|5917|5911|5917|5911|5917|5912|5917|5911|200
1613751650000|2021-02-19 16:20:50|5920|5912|5926|5915|5926|5916|5920|5912|2700
1613751660000|2021-02-19 16:21:00||5916||5918||5918||5916|400
1613751670000|2021-02-19 16:21:10||5917||5918||5918||5917|200
1613751680000|2021-02-19 16:21:20|5925||5925||5925||5925||0
1613751690000|2021-02-19 16:21:30|5926|5919|5928|5921|5928|5921|5926|5919|5567
1613751700000|2021-02-19 16:21:40|5926||5926||5926||5926||100
1613751710000|2021-02-19 16:21:50|5928|5922|5928|5922|5928|5922|5928|5922|300
1613751720000|2021-02-19 16:22:00|||||||||100
1613751730000|2021-02-19 16:22:10|5926||5928||5928||5926||100
1613751740000|2021-02-19 16:22:20|5926|5921|5919|5911|5926|5921|5915|5905|2814
1613751750000|2021-02-19 16:22:30|5918|5909|5910|5899|5918|5909|5910|5898|1000
1613751760000|2021-02-19 16:22:40||5898||5901||5901||5898|0
1613751770000|2021-02-19 16:22:50|5917|5902|5917|5909|5917|5909|5915|5902|808
1613751780000|2021-02-19 16:23:00||5910||5911||5911||5910|0
1613751790000|2021-02-19 16:23:10|5921|5912|5921|5913|5921|5913|5920|5912|500
1613751820000|2021-02-19 16:23:40|5926|5914|5925|5915|5926|5915|5925|5914|595
1613751850000|2021-02-19 16:24:10|5924|5916|5935|5927|5935|5927|5924|5916|6488
1613751860000|2021-02-19 16:24:20|5934|5923|5926|5917|5934|5923|5923|5909|1998
1613751870000|2021-02-19 16:24:30|5929|5916|5923|5913|5929|5916|5923|5905|300
1613751890000|2021-02-19 16:24:50||5914||5914||5915||5913|166
1613751900000|2021-02-19 16:25:00|5924|5915|5930|5921|5930|5921|5924|5915|783
1613751910000|2021-02-19 16:25:10|5932|5922|5935|5924|5935|5924|5932|5922|300
1613751920000|2021-02-19 16:25:20|5932||5935||5935||5932||100
1613751930000|2021-02-19 16:25:30|5934||5934||5934||5934||0
1613751950000|2021-02-19 16:25:50|||||||||200
1613751970000|2021-02-19 16:26:10||5925||5927||5927||5925|100
1613751980000|2021-02-19 16:26:20|||||||||400
1613751990000|2021-02-19 16:26:30|||||||||225
1613752000000|2021-02-19 16:26:40|5933|5923|5931|5925|5933|5925|5931|5923|800
1613752010000|2021-02-19 16:26:50|5930|5924|5929|5923|5930|5924|5929|5923|200
1613752020000|2021-02-19 16:27:00|5931|5924|5936|5928|5936|5931|5931|5924|1205
1613752030000|2021-02-19 16:27:10||5932||5932||5932||5932|0
1613752040000|2021-02-19 16:27:20|5939|5934|5940|5934|5942|5937|5938|5934|4170
1613752050000|2021-02-19 16:27:30|||||||||100
1613752060000|2021-02-19 16:27:40|5939|5933|5940|5932|5940|5933|5936|5931|400
1613752070000|2021-02-19 16:27:50||5930||5930||5930||5930|1512
1613752080000|2021-02-19 16:28:00|5939|5927|5936|5924|5939|5927|5936|5921|100
1613752090000|2021-02-19 16:28:10|5935|5925|5929|5920|5935|5925|5929|5920|1999
1613752100000|2021-02-19 16:28:20||5921||5925||5926||5920|0
1613752110000|2021-02-19 16:28:30||5926||5926||5926||5925|0
1613752120000|2021-02-19 16:28:40|5938||5938||5939||5937||558
1613752130000|2021-02-19 16:28:50|5936|5927|5933|5923|5936|5927|5928|5920|1358
1613752140000|2021-02-19 16:29:00|5930|5921|5930|5920|5930|5922|5930|5920|0
1613752150000|2021-02-19 16:29:10|5933|5921|5929|5920|5933|5921|5928|5920|300
1613752160000|2021-02-19 16:29:20|||||||||400
1613752180000|2021-02-19 16:29:40|||||||||200
1613752190000|2021-02-19 16:29:50|||||||||1550
1613752200000|2021-02-19 16:30:00|5935|5921|5936|5931|5936|5931|5935|5921|3158
1613752210000|2021-02-19 16:30:10|5935|5926|5933|5926|5935|5927|5929|5926|2706
1613752220000|2021-02-19 16:30:20|5932|5924|5931|5923|5932|5924|5931|5923|767
1613752230000|2021-02-19 16:30:30||5924||5924||5924||5923|0
1613752240000|2021-02-19 16:30:40|5929|5920|5929|5921|5929|5921|5929|5920|300
1613752250000|2021-02-19 16:30:50|5931||5931||5931||5931||100
1613752260000|2021-02-19 16:31:00|5929|5922|5940|5934|5940|5934|5929|5922|2057
1613752270000|2021-02-19 16:31:10|||||||||1144
1613752280000|2021-02-19 16:31:20|||||||||667
1613752290000|2021-02-19 16:31:30|5939|5933|5943|5935|5945|5938|5934|5933|3384
1613752300000|2021-02-19 16:31:40|5938|5938|5945|5937|5945|5938|5938|5935|1230
1613752330000|2021-02-19 16:32:10|5944|5938|5939|5928|5944|5938|5935|5922|1655
1613752340000|2021-02-19 16:32:20|5940|5929|5940|5930|5940|5930|5940|5929|300
1613752350000|2021-02-19 16:32:30|5944|5931|5945|5932|5945|5935|5944|5931|200
1613752360000|2021-02-19 16:32:40|5942|5935|5939|5928|5942|5935|5939|5927|0
1613752370000|2021-02-19 16:32:50||5929||5932||5932||5929|500
1613752380000|2021-02-19 16:33:00|5940|5933|5942|5936|5945|5936|5940|5933|3243
1613752390000|2021-02-19 16:33:10|5941|5935|5938|5929|5941|5936|5938|5929|900
1613752400000|2021-02-19 16:33:20|5934|5923|5930|5923|5934|5924|5930|5923|200
1613752410000|2021-02-19 16:33:30|5929|5916|5930|5921|5933|5921|5925|5913|3180
1613752420000|2021-02-19 16:33:40|5935|5922|5929|5922|5935|5922|5929|5922|1656
1613752430000|2021-02-19 16:33:50|||||||||100
1613752440000|2021-02-19 16:34:00|||||||||200
1613752460000|2021-02-19 16:34:20||5923||5922||5923||5922|300
1613752480000|2021-02-19 16:34:40|||||||||100
1613752490000|2021-02-19 16:34:50|5932|5923|5934|5924|5935|5927|5931|5923|300
1613752500000|2021-02-19 16:35:00|5935|5933|5940|5933|5944|5934|5934|5924|3602
1613752510000|2021-02-19 16:35:10|5935|5930|5933|5930|5935|5930|5933|5930|651
1613752520000|2021-02-19 16:35:20|||||||||100
1613752530000|2021-02-19 16:35:30|5932|5929|5931|5925|5932|5929|5931|5924|750
1613752550000|2021-02-19 16:35:50||5921||5923||5923||5921|100
1613752560000|2021-02-19 16:36:00||5921||5925||5925||5921|200
1613752570000|2021-02-19 16:36:10|5930|5924|5930|5924|5930|5924|5930|5924|100
1613752580000|2021-02-19 16:36:20|5931|5926|5936|5931|5940|5932|5931|5926|1612
1613752590000|2021-02-19 16:36:30|5942|5933|5942|5935|5942|5935|5942|5933|300
1613752600000|2021-02-19 16:36:40|5941|5932|5938|5928|5941|5932|5938|5928|1014
1613752610000|2021-02-19 16:36:50|||||||||100
1613752620000|2021-02-19 16:37:00|5939|5929|5938|5928|5939|5931|5938|5928|300
1613752630000|2021-02-19 16:37:10|||||||||100
1613752640000|2021-02-19 16:37:20|5937||5936||5937||5936||100
1613752650000|2021-02-19 16:37:30|5930|5922|5930|5922|5930|5925|5929|5922|1500
1613752660000|2021-02-19 16:37:40|5929|5923|5929|5922|5929|5923|5929|5922|400
1613752670000|2021-02-19 16:37:50|5926||5929||5929||5926||0
1613752680000|2021-02-19 16:38:00|5928|5923|5928|5923|5928|5924|5928|5922|100
1613752690000|2021-02-19 16:38:10|5927|5920|5927|5920|5927|5920|5927|5920|763
1613752700000|2021-02-19 16:38:20|5926|5921|5926|5921|5927|5921|5926|5921|0
1613752710000|2021-02-19 16:38:30||5920||5922||5922||5920|1000
1613752720000|2021-02-19 16:38:40|5924|5920|5922|5918|5924|5920|5922|5918|1400
1613752730000|2021-02-19 16:38:50|5921|5913|5928|5919|5929|5919|5920|5913|1000
1613752750000|2021-02-19 16:39:10|5927|5922|5939|5931|5940|5931|5926|5919|3081
1613752760000|2021-02-19 16:39:20|||||||||300
1613752770000|2021-02-19 16:39:30|||||||||100
1613752790000|2021-02-19 16:39:50|5938|5935|5944|5938|5949|5938|5937|5933|3020
1613752800000|2021-02-19 16:40:00|5945|5943|5948|5943|5949|5943|5945|5943|434
1613752810000|2021-02-19 16:40:10|5949|5944|5954|5945|5960|5953|5949|5944|4814
1613752820000|2021-02-19 16:40:20||5946||5946||5946||5946|1601
1613752830000|2021-02-19 16:40:30|5952|5945|5943|5930|5954|5945|5943|5930|3295
1613752840000|2021-02-19 16:40:40|5942|5926|5938|5926|5942|5929|5938|5926|100
1613752850000|2021-02-19 16:40:50|5937|5927|5937|5927|5938|5927|5937|5926|200
1613752860000|2021-02-19 16:41:00|5931|5928|5930|5922|5931|5928|5930|5920|400
1613752880000|2021-02-19 16:41:20|||||||||600
1613752890000|2021-02-19 16:41:30|5931|5923|5937|5931|5937|5933|5931|5923|1600
1613752900000|2021-02-19 16:41:40||5932||5931||5932||5931|100
1613752910000|2021-02-19 16:41:50||5932||5931||5932||5931|280
1613752920000|2021-02-19 16:42:00|5944|5933|5943|5935|5948|5939|5943|5927|800
1613752950000|2021-02-19 16:42:30|||||||||200
1613752960000|2021-02-19 16:42:40||5936||5936||5936||5936|100
1613752970000|2021-02-19 16:42:50|5945|5935|5947|5941|5948|5941|5945|5935|1100
1613752980000|2021-02-19 16:43:00|5948|5942|5955|5946|5956|5946|5948|5942|2100
1613752990000|2021-02-19 16:43:10|5956|5950|5939|5931|5956|5950|5938|5925|1483
1613753000000|2021-02-19 16:43:20|||||||||500
1613753010000|2021-02-19 16:43:30|5943|5932|5951|5942|5952|5942|5943|5932|380
1613753020000|2021-02-19 16:43:40|5950|5941|5943|5930|5950|5941|5942|5928|900
1613753030000|2021-02-19 16:43:50|5945|5934|5955|5943|5956|5943|5945|5934|100
1613753040000|2021-02-19 16:44:00|5956|5945|5950|5940|5958|5945|5942|5937|751
1613753050000|2021-02-19 16:44:10|||||||||1100
1613753060000|2021-02-19 16:44:20|5954|5945|5947|5937|5954|5945|5938|5937|2433
1613753070000|2021-02-19 16:44:30|5946||5946||5946||5945||900
1613753080000|2021-02-19 16:44:40|5944|5934|5939|5925|5946|5934|5939|5925|815
1613753090000|2021-02-19 16:44:50|5938|5931|5943|5932|5943|5932|5938|5931|1400
1613753100000|2021-02-19 16:45:00|5942||5942||5942||5942||100
1613753110000|2021-02-19 16:45:10|5940|5928|5928|5920|5940|5928|5928|5916|1618
1613753120000|2021-02-19 16:45:20|5929|5921|5927|5920|5929|5921|5927|5915|700
1613753130000|2021-02-19 16:45:30|5926|5916|5924|5910|5926|5920|5924|5910|600
1613753140000|2021-02-19 16:45:40|5920|5911|5922|5913|5923|5919|5915|5907|7921
1613753160000|2021-02-19 16:46:00|5923|5914|5938|5926|5941|5926|5923|5914|2552
1613753170000|2021-02-19 16:46:10|5937||5942||5945||5937||200
1613753180000|2021-02-19 16:46:20|5938|5927|5942|5929|5945|5929|5938|5927|1300
1613753190000|2021-02-19 16:46:30|5941|5930|5944|5936|5949|5936|5940|5930|200
1613753200000|2021-02-19 16:46:40|5943|5933|5934|5924|5943|5933|5934|5924|625
1613753210000|2021-02-19 16:46:50|5942|5926|5942|5933|5942|5933|5942|5926|3400
1613753220000|2021-02-19 16:47:00|5938|5932|5941|5928|5942|5932|5931|5927|1575
1613753230000|2021-02-19 16:47:10|5940|5927|5940|5927|5941|5927|5935|5927|225
1613753240000|2021-02-19 16:47:20|5939|5928|5938|5928|5939|5928|5938|5928|100
1613753250000|2021-02-19 16:47:30|5935|5927|5934|5924|5935|5927|5932|5922|1000
1613753260000|2021-02-19 16:47:40||5923||5923||5923||5923|500
1613753270000|2021-02-19 16:47:50|5931|5925|5931|5924|5931|5925|5928|5917|1321
1613753280000|2021-02-19 16:48:00|5928|5920|5927|5917|5928|5920|5926|5917|1400
1613753290000|2021-02-19 16:48:10|5928|5918|5928|5920|5931|5927|5928|5918|5751
1613753300000|2021-02-19 16:48:20|5927|5917|5921|5909|5927|5917|5921|5908|548
1613753310000|2021-02-19 16:48:30|5920|5905|5913|5899|5920|5905|5911|5899|1155
1613753320000|2021-02-19 16:48:40|5912|5896|5908|5898|5912|5898|5908|5896|7500
1613753330000|2021-02-19 16:48:50|5910|5895|5913|5901|5913|5901|5910|5895|1050
1613753340000|2021-02-19 16:49:00||5902||5903||5905||5902|100
1613753350000|2021-02-19 16:49:10||5905||5905||5905||5904|2500
1613753360000|2021-02-19 16:49:20|5912|5906|5912|5906|5912|5906|5912|5906|300
1613753370000|2021-02-19 16:49:30|5913|5907|5910|5900|5913|5908|5910|5900|1100
1613753380000|2021-02-19 16:49:40|5911||5910||5911||5910||0
1613753390000|2021-02-19 16:49:50|5911|5902|5911|5902|5911|5902|5911|5902|300
1613753400000|2021-02-19 16:50:00|5910|5900|5909|5900|5911|5902|5909|5900|100
1613753410000|2021-02-19 16:50:10|5904|5895|5901|5892|5904|5897|5901|5891|608
1613753420000|2021-02-19 16:50:20|5900|5890|5899|5892|5900|5892|5899|5890|1000
1613753430000|2021-02-19 16:50:30|||||||||200
1613753440000|2021-02-19 16:50:40|5898|5893|5901|5895|5901|5896|5898|5893|2400
1613753450000|2021-02-19 16:50:50||5900||5895||5900||5895|2195
1613753460000|2021-02-19 16:51:00||5899||5899||5899||5899|300
1613753470000|2021-02-19 16:51:10|||||||||300
1613753480000|2021-02-19 16:51:20|5900|5900|5893|5882|5900|5900|5893|5880|1280
1613753490000|2021-02-19 16:51:30|5892|5885|5891|5881|5892|5885|5891|5880|100
1613753500000|2021-02-19 16:51:40||5880||5881||5881||5880|0
1613753510000|2021-02-19 16:51:50|5888|5882|5879|5871|5892|5882|5879|5871|1471
1613753520000|2021-02-19 16:52:00|5878|5875|5876|5864|5878|5875|5876|5864|600
1613753530000|2021-02-19 16:52:10|5878|5870|5887|5879|5890|5879|5875|5870|877
1613753550000|2021-02-19 16:52:30||5880||5880||5880||5880|600
1613753570000|2021-02-19 16:52:50||5884||5881||5884||5880|100
1613753580000|2021-02-19 16:53:00|5888|5884|5892|5884|5892|5884|5888|5881|1000
1613753590000|2021-02-19 16:53:10|5891||5892||5892||5891||100
1613753600000|2021-02-19 16:53:20|5899|5888|5900|5888|5900|5888|5896|5888|860
1613753610000|2021-02-19 16:53:30|5897|5896|5900|5896|5900|5896|5897|5896|100
1613753620000|2021-02-19 16:53:40|5902|5897|5892|5880|5910|5898|5892|5880|897
1613753630000|2021-02-19 16:53:50|5891||5889||5892||5889||200
1613753640000|2021-02-19 16:54:00|5888|5878|5887|5878|5888|5878|5887|5878|2100
1613753650000|2021-02-19 16:54:10||5879||5879||5879||5879|0
1613753660000|2021-02-19 16:54:20|||||||||200
1613753670000|2021-02-19 16:54:30|5888|5880|5900|5888|5902|5888|5888|5880|3140
1613753680000|2021-02-19 16:54:40|||||||||300
1613753690000|2021-02-19 16:54:50|5901||5901||5901||5901||0
1613753700000|2021-02-19 16:55:00|5900|5890|5899|5891|5901|5900|5899|5890|1400
1613753710000|2021-02-19 16:55:10|5898|5890|5893|5883|5898|5890|5893|5880|100
1613753720000|2021-02-19 16:55:20|5894|5890|5893|5886|5894|5890|5893|5883|0
1613753740000|2021-02-19 16:55:40|||||||||678
1613753760000|2021-02-19 16:56:00|||||||||100
1613753770000|2021-02-19 16:56:10|5894|5887|5905|5893|5912|5893|5894|5887|600
1613753780000|2021-02-19 16:56:20|5904||5905||5910||5904||0
1613753800000|2021-02-19 16:56:40|5904|5889|5899|5886|5904|5889|5899|5886|0
1613753810000|2021-02-19 16:56:50|5898|5895|5895|5882|5898|5895|5894|5880|750
1613753820000|2021-02-19 16:57:00||5883||5883||5885||5880|200
1613753830000|2021-02-19 16:57:10|5896|5885|5905|5891|5905|5895|5896|5883|1151
1613753840000|2021-02-19 16:57:20||5892||5894||5894||5892|300
1613753850000|2021-02-19 16:57:30|||||||||100
1613753860000|2021-02-19 16:57:40|5900|5891|5900|5883|5900|5891|5900|5883|600
1613753870000|2021-02-19 16:57:50||5885||5890||5890||5885|0
1613753900000|2021-02-19 16:58:20|5899||5898||5899||5898||100
1613753910000|2021-02-19 16:58:30|5890|5886|5890|5880|5890|5886|5890|5880|100
1613753920000|2021-02-19 16:58:40||5881||5880||5881||5880|0
1613753930000|2021-02-19 16:58:50||5881||5881||5881||5881|0
1613753940000|2021-02-19 16:59:00|5896|5882|5895|5883|5896|5886|5894|5882|300
1613753950000|2021-02-19 16:59:10||5882||5882||5883||5882|0
1613753960000|2021-02-19 16:59:20|5894||5891||5894||5891||0
1613753970000|2021-02-19 16:59:30|5890||5889||5890||5889||300
1613753980000|2021-02-19 16:59:40|5888|5880|5881|5871|5888|5880|5881|5871|632
1613753990000|2021-02-19 16:59:50||5872||5871||5872||5871|0
1613754000000|2021-02-19 17:00:00||5870||5873||5873||5870|100
1613754010000|2021-02-19 17:00:10|5880|5876|5878|5870|5880|5876|5878|5870|0
1613754030000|2021-02-19 17:00:30|5879|5873|5885|5875|5886|5875|5879|5873|268
1613754040000|2021-02-19 17:00:40|5884|5874|5877|5870|5884|5874|5877|5870|0
1613754060000|2021-02-19 17:01:00|5875|5875|5873|5864|5875|5875|5873|5864|1544
1613754070000|2021-02-19 17:01:10|5874|5866|5877|5869|5877|5871|5874|5864|100
1613754080000|2021-02-19 17:01:20|5878|5868|5885|5874|5885|5874|5877|5868|400
1613754090000|2021-02-19 17:01:30|5891|5875|5896|5884|5899|5884|5891|5875|300
1613754100000|2021-02-19 17:01:40|||||||||100
1613754110000|2021-02-19 17:01:50||5886||5886||5886||5886|100
1613754170000|2021-02-19 17:02:50|5897|5891|5900|5890|5900|5891|5897|5890|977
1613754180000|2021-02-19 17:03:00|5904|5883|5899|5888|5910|5888|5892|5879|600
1613754190000|2021-02-19 17:03:10|5900||5899||5906||5899||0
1613754200000|2021-02-19 17:03:20|5898||5899||5899||5898||100
1613754210000|2021-02-19 17:03:30|5898|5887|5898|5886|5898|5888|5898|5881|0
1613754220000|2021-02-19 17:03:40|5897||5897||5898||5896||100
1613754230000|2021-02-19 17:03:50|5894||5897||5897||5894||362
1613754240000|2021-02-19 17:04:00|5896|5888|5887|5879|5896|5890|5879|5875|600
1613754250000|2021-02-19 17:04:10||5882||5882||5882||5882|100
1613754280000|2021-02-19 17:04:40|||||||||100
1613754290000|2021-02-19 17:04:50|||||||||300
1613754320000|2021-02-19 17:05:20|5889|5884|5893|5884|5894|5884|5889|5884|400
1613754330000|2021-02-19 17:05:30|5892|5882|5892|5883|5892|5883|5892|5882|0
1613754340000|2021-02-19 17:05:40|5891|5882|5890|5882|5891|5883|5890|5882|0
1613754350000|2021-02-19 17:05:50|5889|5875|5885|5875|5890|5875|5882|5875|469
1613754360000|2021-02-19 17:06:00|5882|5872|5873|5865|5882|5872|5873|5865|500
1613754370000|2021-02-19 17:06:10|5872|5871|5872|5864|5874|5871|5869|5863|2193
1613754390000|2021-02-19 17:06:30|5873|5865|5881|5873|5882|5874|5873|5865|741
1613754400000|2021-02-19 17:06:40|5882|5874|5882|5874|5882|5874|5881|5874|2000
1613754410000|2021-02-19 17:06:50|5881|5873|5881|5874|5882|5874|5881|5873|0
1613754420000|2021-02-19 17:07:00|5882|5875|5882|5875|5882|5875|5882|5875|100
1613754430000|2021-02-19 17:07:10|5881||5881||5881||5881||100
1613754450000|2021-02-19 17:07:30|5882|5876|5881|5875|5882|5876|5881|5875|100
1613754470000|2021-02-19 17:07:50|5880|5874|5891|5880|5891|5880|5880|5871|4200
1613754480000|2021-02-19 17:08:00|5890|5881|5890|5880|5893|5881|5890|5880|0
1613754490000|2021-02-19 17:08:10|5893|5879|5892|5881|5893|5881|5892|5879|100
1613754500000|2021-02-19 17:08:20|5891||5891||5891||5891||200
1613754520000|2021-02-19 17:08:40||5882||5881||5882||5881|0
1613754530000|2021-02-19 17:08:50|5890||5890||5890||5890||0
1613754540000|2021-02-19 17:09:00|5891|5880|5887|5878|5891|5880|5881|5878|800
1613754580000|2021-02-19 17:09:40||5881||5878||5881||5878|0
1613754590000|2021-02-19 17:09:50|5886||5883||5886||5883||1100
1613754600000|2021-02-19 17:10:00|5882||5883||5883||5882||0
1613754610000|2021-02-19 17:10:10||5875||5875||5875||5875|100
1613754620000|2021-02-19 17:10:20|5882|5878|5882|5875|5883|5878|5882|5875|100
1613754630000|2021-02-19 17:10:30|5883|5878|5886|5879|5887|5882|5883|5878|707
1613754640000|2021-02-19 17:10:40|5887|5878|5888|5880|5889|5880|5887|5878|100
1613754650000|2021-02-19 17:10:50|5889|5879|5895|5887|5896|5887|5889|5879|1025
1613754660000|2021-02-19 17:11:00|5896||5896||5896||5896||0
1613754670000|2021-02-19 17:11:10||5889||5889||5889||5889|0
1613754680000|2021-02-19 17:11:20|5895|5887|5895|5888|5895|5888|5894|5887|0
1613754690000|2021-02-19 17:11:30|5900|5889|5900|5891|5900|5891|5896|5889|400
1613754720000|2021-02-19 17:12:00|||||||||100
1613754750000|2021-02-19 17:12:30|5899|5890|5900|5889|5900|5890|5894|5886|100
1613754780000|2021-02-19 17:13:00|||||||||100
1613754800000|2021-02-19 17:13:20|5899|5890|5891|5884|5899|5891|5889|5877|1600
1613754810000|2021-02-19 17:13:30|5890|5890|5900|5893|5900|5894|5890|5884|500
1613754820000|2021-02-19 17:13:40|5908|5894|5907|5895|5908|5896|5906|5894|100
1613754840000|2021-02-19 17:14:00|5906|5896|5906|5896|5906|5897|5906|5896|300
1613754850000|2021-02-19 17:14:10|5905|5897|5903|5891|5905|5905|5901|5889|2620
1613754860000|2021-02-19 17:14:20|5901|5893|5901|5895|5901|5895|5901|5893|0
1613754870000|2021-02-19 17:14:30|5899|5889|5899|5891|5899|5894|5899|5889|420
1613754880000|2021-02-19 17:14:40|5900|5892|5902|5893|5906|5893|5900|5892|200
1613754890000|2021-02-19 17:14:50|5904|5894|5902|5895|5904|5895|5902|5893|0
1613754900000|2021-02-19 17:15:00|5900|5896|5895|5892|5900|5897|5895|5892|300
1613754910000|2021-02-19 17:15:10|5896|5893|5900|5894|5900|5894|5896|5893|424
1613754920000|2021-02-19 17:15:20|5903|5895|5903|5897|5906|5897|5903|5894|1000
1613754930000|2021-02-19 17:15:30|5906||5906||5906||5906||0
1613754950000|2021-02-19 17:15:50||5898||5898||5898||5898|100
1613754970000|2021-02-19 17:16:10||5899||5899||5899||5899|100
1613754980000|2021-02-19 17:16:20||5898||5898||5898||5898|0
1613754990000|2021-02-19 17:16:30||5899||5899||5899||5899|100
1613755000000|2021-02-19 17:16:40|5905|5898|5899|5895|5905|5898|5898|5895|820
1613755010000|2021-02-19 17:16:50|5898||5898||5898||5898||0
1613755030000|2021-02-19 17:17:10|5896|5892|5894|5886|5896|5892|5893|5885|2550
1613755040000|2021-02-19 17:17:20|5896||5897||5898||5896||0
1613755050000|2021-02-19 17:17:30|5896|5885|5894|5888|5897|5888|5889|5879|1200
1613755060000|2021-02-19 17:17:40||5887||5886||5888||5879|120
1613755070000|2021-02-19 17:17:50|5893|5879|5890|5879|5893|5883|5890|5878|100
1613755080000|2021-02-19 17:18:00|5891|5880|5892|5880|5894|5880|5891|5880|0
1613755090000|2021-02-19 17:18:10|5890|5881|5890|5881|5890|5883|5888|5880|100
1613755100000|2021-02-19 17:18:20||5879||5880||5880||5876|0
1613755110000|2021-02-19 17:18:30||5879||5879||5880||5879|100
1613755130000|2021-02-19 17:18:50|5889|5872|5885|5877|5889|5877|5885|5871|1326
1613755140000|2021-02-19 17:19:00|5884|5876|5884|5876|5885|5877|5883|5876|0
1613755150000|2021-02-19 17:19:10|5883|5877|5884|5876|5884|5877|5883|5876|477
1613755160000|2021-02-19 17:19:20|5888|5877|5892|5884|5892|5884|5888|5877|1100
1613755170000|2021-02-19 17:19:30||5885||5884||5885||5883|200
1613755180000|2021-02-19 17:19:40|5891|5878|5892|5884|5892|5884|5891|5878|0
1613755190000|2021-02-19 17:19:50|5894|5888|5894|5888|5894|5889|5894|5888|100
1613755200000|2021-02-19 17:20:00|5897|5889|5898|5891|5899|5891|5897|5889|1100
1613755210000|2021-02-19 17:20:10|5899||5897||5899||5897||101
1613755220000|2021-02-19 17:20:20|5896||5896||5896||5896||100
1613755230000|2021-02-19 17:20:30|5894|5888|5896|5888|5896|5888|5894|5888|403
1613755270000|2021-02-19 17:21:10||5889||5889||5889||5889|100
1613755280000|2021-02-19 17:21:20|5897|5890|5911|5900|5912|5900|5897|5890|1128
1613755290000|2021-02-19 17:21:30||5892||5892||5892||5892|0
1613755300000|2021-02-19 17:21:40||5894||5900||5900||5894|0
1613755310000|2021-02-19 17:21:50||5902||5902||5902||5902|200
1613755320000|2021-02-19 17:22:00|||||||||100
1613755330000|2021-02-19 17:22:10|5909||5909||5909||5909||100
1613755340000|2021-02-19 17:22:20|5908|5900|5901|5893|5908|5900|5900|5890|402
1613755350000|2021-02-19 17:22:30||5892||5892||5892||5892|500
1613755360000|2021-02-19 17:22:40|5900|5885|5899|5889|5900|5889|5899|5883|0
1613755370000|2021-02-19 17:22:50|5898||5898||5898||5898||0
1613755380000|2021-02-19 17:23:00|5897|5888|5884|5880|5897|5888|5884|5880|800
1613755390000|2021-02-19 17:23:10|5885|5881|5894|5882|5894|5882|5885|5880|597
1613755400000|2021-02-19 17:23:20|5893|5881|5888|5876|5893|5881|5888|5875|3938
1613755410000|2021-02-19 17:23:30|5887|5872|5882|5866|5887|5872|5882|5866|226
1613755420000|2021-02-19 17:23:40|5881|5865|5871|5861|5881|5865|5866|5859|900
1613755430000|2021-02-19 17:23:50|5875|5862|5874|5862|5875|5870|5874|5861|519
1613755440000|2021-02-19 17:24:00||5861||5861||5862||5861|0
1613755450000|2021-02-19 17:24:10|5873|5862|5868|5863|5873|5863|5868|5861|600
1613755460000|2021-02-19 17:24:20||5860||5860||5860||5857|900
1613755470000|2021-02-19 17:24:30|5864|5855|5861|5853|5864|5855|5861|5851|5274
1613755480000|2021-02-19 17:24:40|5860|5851|5852|5845|5860|5851|5852|5845|17874
1613755490000|2021-02-19 17:24:50|||||||||736
1613755500000|2021-02-19 17:25:00|5857|5850|5862|5852|5862|5852|5857|5850|1968
1613755510000|2021-02-19 17:25:10|5861||5864||5865||5861||0
1613755520000|2021-02-19 17:25:20||5854||5854||5854||5854|100
1613755530000|2021-02-19 17:25:30|5870|5858|5871|5861|5871|5862|5869|5858|1400
1613755540000|2021-02-19 17:25:40|5870|5859|5863|5853|5870|5859|5863|5853|1207
1613755560000|2021-02-19 17:26:00||5854||5854||5854||5853|0
1613755570000|2021-02-19 17:26:10||5852||5854||5854||5851|100
1613755580000|2021-02-19 17:26:20|||||||||300
1613755590000|2021-02-19 17:26:30|5862|5850|5856|5850|5862|5850|5856|5850|100
1613755600000|2021-02-19 17:26:40|5855|5845|5855|5844|5855|5846|5854|5840|2500
1613755610000|2021-02-19 17:26:50||5845||5846||5846||5840|0
1613755620000|2021-02-19 17:27:00||5845||5845||5846||5845|0
1613755630000|2021-02-19 17:27:10|||||||||200
1613755640000|2021-02-19 17:27:20|5854|5846|5853|5846|5854|5850|5853|5845|6530
1613755650000|2021-02-19 17:27:30|5852|5845|5860|5850|5863|5850|5852|5845|5069
1613755660000|2021-02-19 17:27:40|||||||||400
1613755670000|2021-02-19 17:27:50|5863|5852|5874|5862|5878|5862|5863|5852|1600
1613755680000|2021-02-19 17:28:00|5879|5871|5867|5854|5879|5871|5867|5854|100
1613755690000|2021-02-19 17:28:10|5866|5855|5859|5850|5866|5855|5859|5850|425
1613755700000|2021-02-19 17:28:20|5858|5847|5856|5846|5858|5847|5848|5841|2045
1613755710000|2021-02-19 17:28:30|||||||||120
1613755720000|2021-02-19 17:28:40||5847||5848||5849||5847|100
1613755730000|2021-02-19 17:28:50|5855|5842|5847|5840|5855|5843|5847|5840|400
1613755740000|2021-02-19 17:29:00|5848|5841|5860|5847|5863|5848|5848|5841|2143
1613755750000|2021-02-19 17:29:10|5861|5848|5865|5850|5865|5850|5861|5848|0
1613755760000|2021-02-19 17:29:20|5864|5844|5860|5850|5864|5850|5860|5843|200
1613755770000|2021-02-19 17:29:30|5859|5848|5859|5849|5859|5849|5859|5848|309
1613755780000|2021-02-19 17:29:40|5860|5851|5863|5848|5866|5854|5860|5846|1200
1613755790000|2021-02-19 17:29:50|5852|5850|5861|5850|5863|5850|5852|5848|1700
1613755800000|2021-02-19 17:30:00|5860|5848|5853|5840|5860|5848|5853|5840|0
1613755810000|2021-02-19 17:30:10||5842||5842||5842||5842|300
1613755820000|2021-02-19 17:30:20|5856|5843|5861|5848|5861|5848|5856|5842|1400
1613755830000|2021-02-19 17:30:30|5862|5849|5877|5864|5879|5864|5861|5849|0
1613755840000|2021-02-19 17:30:40|5876|5865|5877|5865|5877|5865|5876|5864|100
1613755850000|2021-02-19 17:30:50|||||||||200
1613755860000|2021-02-19 17:31:00|5876|5857|5863|5854|5876|5860|5863|5850|3700
1613755870000|2021-02-19 17:31:10|5869|5855|5860|5850|5869|5855|5859|5850|734
1613755880000|2021-02-19 17:31:20||5851||5850||5851||5849|0
1613755890000|2021-02-19 17:31:30|5854|5849|5857|5843|5860|5850|5850|5841|1425
1613755900000|2021-02-19 17:31:40|5856|5844|5857|5845|5857|5845|5855|5844|1207
1613755910000|2021-02-19 17:31:50|5856|5844|5857|5843|5857|5846|5853|5842|1800
1613755920000|2021-02-19 17:32:00|5856|5844|5857|5844|5857|5845|5850|5842|1678
1613755930000|2021-02-19 17:32:10|5854||5854||5854||5854||300
1613755940000|2021-02-19 17:32:20|5855|5843|5856|5844|5857|5850|5851|5842|5542
1613755950000|2021-02-19 17:32:30|5855||5856||5856||5855||400
1613755970000|2021-02-19 17:32:50|5849|5843|5856|5842|5856|5846|5847|5842|2707
1613755980000|2021-02-19 17:33:00|5860|5843|5870|5855|5874|5855|5859|5843|1706
1613755990000|2021-02-19 17:33:10|5869|5854|5855|5842|5869|5854|5855|5842|525
1613756000000|2021-02-19 17:33:20|5857||5855||5857||5855||4000
1613756010000|2021-02-19 17:33:30|5854|5843|5850|5841|5855|5843|5842|5839|1564
1613756020000|2021-02-19 17:33:40|5848|5840|5850|5839|5853|5841|5844|5839|1116
1613756030000|2021-02-19 17:33:50|||||||||12900
1613756040000|2021-02-19 17:34:00|5849|5840|5857|5848|5863|5848|5849|5840|1960
1613756050000|2021-02-19 17:34:10|5854|5841|5854|5839|5854|5842|5850|5839|0
1613756060000|2021-02-19 17:34:20|5850||5850||5850||5850||0
1613756070000|2021-02-19 17:34:30|||||||||200
1613756080000|2021-02-19 17:34:40|5849|5837|5846|5837|5850|5837|5840|5837|3939
1613756090000|2021-02-19 17:34:50|5845|5834|5842|5834|5845|5835|5842|5834|100
1613756100000|2021-02-19 17:35:00|5843|5833|5831|5822|5843|5833|5828|5822|3111
1613756110000|2021-02-19 17:35:10|5841|5823|5842|5833|5847|5833|5840|5823|1600
1613756120000|2021-02-19 17:35:20||5831||5829||5831||5827|0
1613756130000|2021-02-19 17:35:30|5836|5825|5835|5825|5837|5825|5835|5825|600
1613756140000|2021-02-19 17:35:40|5836|5827|5842|5832|5846|5833|5835|5827|2060
1613756150000|2021-02-19 17:35:50|5846|5833|5842|5833|5846|5833|5842|5833|200
1613756160000|2021-02-19 17:36:00|5844|5834|5848|5836|5854|5836|5844|5834|300
1613756170000|2021-02-19 17:36:10|5847|5837|5848|5837|5848|5837|5847|5837|100
1613756180000|2021-02-19 17:36:20|5847|5833|5834|5823|5848|5833|5834|5822|4300
1613756190000|2021-02-19 17:36:30|5833|5822|5832|5822|5833|5822|5832|5822|300
1613756200000|2021-02-19 17:36:40|5833||5833||5833||5833||300
1613756210000|2021-02-19 17:36:50|5832|5820|5821|5818|5833|5821|5821|5815|2600
1613756220000|2021-02-19 17:37:00|5817|5815|5816|5810|5817|5816|5816|5810|1684
1613756230000|2021-02-19 17:37:10|5821|5812|5824|5808|5833|5823|5813|5803|4970
1613756240000|2021-02-19 17:37:20|5823|5807|5821|5806|5823|5807|5806|5801|2925
1613756250000|2021-02-19 17:37:30|5820||5814||5820||5813||400
1613756260000|2021-02-19 17:37:40|5811|5802|5810|5801|5813|5802|5807|5800|11310
1613756270000|2021-02-19 17:37:50||5800||5801||5801||5800|0
1613756280000|2021-02-19 17:38:00|5817|5802|5817|5806|5818|5808|5816|5802|1541
1613756290000|2021-02-19 17:38:10|5822|5805|5821|5806|5822|5806|5820|5805|0
1613756300000|2021-02-19 17:38:20|5820|5807|5821|5808|5821|5808|5820|5807|100
1613756310000|2021-02-19 17:38:30||5809||5806||5809||5806|0
1613756320000|2021-02-19 17:38:40|5820|5804|5817|5810|5821|5810|5813|5801|1000
1613756330000|2021-02-19 17:38:50|5822|5811|5824|5813|5825|5813|5822|5811|500
1613756340000|2021-02-19 17:39:00|5825|5817|5832|5820|5833|5820|5825|5817|400
1613756350000|2021-02-19 17:39:10|5831||5830||5831||5830||500
1613756360000|2021-02-19 17:39:20|5829|5815|5822|5811|5829|5815|5820|5810|513
1613756370000|2021-02-19 17:39:30|5824|5812|5828|5813|5834|5819|5824|5812|100
1613756380000|2021-02-19 17:39:40|5827|5814|5827|5814|5827|5814|5827|5814|100
1613756390000|2021-02-19 17:39:50||5815||5814||5815||5814|0
1613756400000|2021-02-19 17:40:00|5823|5815|5823|5810|5823|5815|5823|5810|0
1613756410000|2021-02-19 17:40:10|5822|5811|5822|5810|5823|5811|5822|5810|100
1613756420000|2021-02-19 17:40:20|5821|5808|5810|5802|5821|5808|5810|5801|1400
1613756430000|2021-02-19 17:40:30|5815|5805|5815|5804|5817|5806|5814|5802|100
1613756440000|2021-02-19 17:40:40||5806||5806||5806||5806|0
1613756450000|2021-02-19 17:40:50||5804||5806||5806||5804|200
1613756460000|2021-02-19 17:41:00|5813|5804|5813|5804|5813|5806|5807|5803|1630
1613756480000|2021-02-19 17:41:20||5803||5803||5803||5803|1100
1613756490000|2021-02-19 17:41:30|5812|5802|5808|5801|5812|5802|5807|5801|500
1613756500000|2021-02-19 17:41:40|5809|5805|5812|5803|5812|5805|5809|5803|900
1613756510000|2021-02-19 17:41:50|5811|5804|5810|5803|5812|5804|5804|5801|300
1613756520000|2021-02-19 17:42:00|5809|5802|5798|5790|5810|5802|5797|5790|10877
1613756530000|2021-02-19 17:42:10|5799|5791|5803|5794|5806|5796|5796|5791|1293
1613756540000|2021-02-19 17:42:20|5799|5793|5803|5791|5803|5793|5798|5790|2242
1613756550000|2021-02-19 17:42:30|5802||5800||5803||5799||0
1613756560000|2021-02-19 17:42:40|5799|5792|5800|5791|5800|5792|5799|5791|100
1613756570000|2021-02-19 17:42:50|5799|5793|5799|5793|5806|5798|5797|5793|1976
1613756580000|2021-02-19 17:43:00|5804|5794|5808|5795|5809|5795|5804|5794|100
1613756590000|2021-02-19 17:43:10||5796||5800||5800||5795|300
1613756600000|2021-02-19 17:43:20|||||||||100
1613756610000|2021-02-19 17:43:30|5815|5801|5815|5804|5818|5808|5813|5801|4854
1613756620000|2021-02-19 17:43:40|5817||5814||5818||5814||0
1613756630000|2021-02-19 17:43:50|5815|5808|5826|5814|5826|5814|5815|5808|6100
1613756640000|2021-02-19 17:44:00||5815||5815||5815||5815|100
1613756650000|2021-02-19 17:44:10|5833|5816|5832|5822|5835|5823|5831|5816|5700
1613756660000|2021-02-19 17:44:20|5831||5831||5831||5831||1300
1613756670000|2021-02-19 17:44:30|5832|5823|5828|5820|5835|5828|5828|5816|680
1613756680000|2021-02-19 17:44:40|5827|5818|5826|5813|5827|5818|5825|5810|0
1613756690000|2021-02-19 17:44:50|5825|5815|5826|5815|5826|5815|5825|5815|0
1613756710000|2021-02-19 17:45:10|5833|5816|5832|5824|5834|5824|5828|5815|671
1613756720000|2021-02-19 17:45:20|5825|5825|5830|5817|5833|5825|5825|5815|3257
1613756730000|2021-02-19 17:45:30|5829|5816|5827|5816|5832|5818|5818|5815|952
1613756740000|2021-02-19 17:45:40|5826|5815|5825|5816|5826|5816|5825|5815|1083
1613756750000|2021-02-19 17:45:50|5817|5815|5824|5816|5824|5816|5816|5815|300
1613756760000|2021-02-19 17:46:00|5817|5815|5831|5815|5835|5820|5816|5815|2157
1613756770000|2021-02-19 17:46:10|5830||5829||5830||5828||700
1613756780000|2021-02-19 17:46:20|5828|5816|5823|5816|5829|5817|5823|5816|525
1613756790000|2021-02-19 17:46:30|5826|5817|5831|5819|5833|5821|5826|5817|1224
1613756800000|2021-02-19 17:46:40|5826|5820|5835|5825|5840|5828|5821|5820|4945
1613756810000|2021-02-19 17:46:50|5838|5828|5840|5830|5840|5830|5838|5826|602
1613756820000|2021-02-19 17:47:00|5839|5826|5838|5826|5839|5826|5838|5826|650
1613756830000|2021-02-19 17:47:10|5840|5828|5849|5840|5850|5840|5840|5826|1120
1613756840000|2021-02-19 17:47:20|5841|5835|5837|5824|5850|5841|5837|5820|7010
1613756850000|2021-02-19 17:47:30|5832|5825|5835|5821|5837|5825|5831|5818|1300
1613756860000|2021-02-19 17:47:40|5836|5822|5836|5824|5836|5824|5836|5822|6000
1613756870000|2021-02-19 17:47:50|5835|5825|5830|5817|5836|5825|5830|5816|613
1613756880000|2021-02-19 17:48:00|5835|5820|5826|5812|5838|5825|5823|5808|4007
1613756890000|2021-02-19 17:48:10|5825|5813|5812|5798|5826|5813|5804|5790|1930
1613756900000|2021-02-19 17:48:20|5811|5799|5812|5800|5812|5800|5807|5792|13744
1613756910000|2021-02-19 17:48:30|5815|5801|5822|5810|5822|5810|5815|5801|2997
1613756920000|2021-02-19 17:48:40|5821|5811|5822|5811|5822|5811|5821|5811|0
1613756940000|2021-02-19 17:49:00|5821|5812|5825|5810|5829|5818|5821|5810|2322
1613756950000|2021-02-19 17:49:10|5824|5817|5825|5810|5825|5817|5824|5810|200
1613756960000|2021-02-19 17:49:20|5824||5825||5825||5824||0
1613756970000|2021-02-19 17:49:30|5823|5811|5818|5810|5823|5817|5818|5810|300
1613756980000|2021-02-19 17:49:40|5819|5812|5819|5812|5821|5812|5818|5812|0
1613756990000|2021-02-19 17:49:50|||||||||260
1613757000000|2021-02-19 17:50:00|5817|5809|5812|5803|5817|5809|5812|5802|1059
1613757010000|2021-02-19 17:50:10|||||||||100
1613757020000|2021-02-19 17:50:20|5819||5812||5819||5812||300
1613757030000|2021-02-19 17:50:30|||||||||200
1613757040000|2021-02-19 17:50:40|5816|5804|5817|5802|5819|5805|5816|5802|100
1613757050000|2021-02-19 17:50:50|5816|5803|5816|5802|5816|5805|5815|5802|200
1613757060000|2021-02-19 17:51:00|5815|5803|5810|5802|5816|5803|5810|5802|0
1613757070000|2021-02-19 17:51:10|5813|5803|5804|5795|5815|5803|5804|5795|2027
1613757080000|2021-02-19 17:51:20|5803||5804||5804||5803||100
1613757100000|2021-02-19 17:51:40|5805|5799|5810|5801|5811|5802|5805|5799|800
1613757110000|2021-02-19 17:51:50|5808|5800|5808|5800|5808|5800|5808|5800|0
1613757120000|2021-02-19 17:52:00|5807|5795|5804|5798|5807|5798|5803|5795|100
1613757130000|2021-02-19 17:52:10|5806|5800|5806|5800|5806|5800|5806|5800|2000
1613757140000|2021-02-19 17:52:20|5805|5795|5803|5795|5805|5795|5803|5795|185
1613757150000|2021-02-19 17:52:30|5801||5800||5801||5800||0
1613757160000|2021-02-19 17:52:40||5790||5790||5791||5790|790
1613757170000|2021-02-19 17:52:50|5801|5796|5801|5796|5801|5798|5801|5796|500
1613757180000|2021-02-19 17:53:00|5811|5800|5807|5800|5811|5800|5807|5800|100
1613757190000|2021-02-19 17:53:10|5809||5809||5809||5808||200
1613757200000|2021-02-19 17:53:20|5806|5796|5797|5791|5806|5796|5791|5790|1228
1613757220000|2021-02-19 17:53:40|5796|5790|5797|5788|5797|5790|5791|5788|1906
1613757230000|2021-02-19 17:53:50|5796||5796||5796||5796||0
1613757240000|2021-02-19 17:54:00|5797|5789|5786|5778|5797|5789|5783|5778|5322
1613757260000|2021-02-19 17:54:20|||||||||400
1613757270000|2021-02-19 17:54:30|5785|5776|5779|5770|5785|5776|5779|5770|4278
1613757280000|2021-02-19 17:54:40|5781|5771|5787|5780|5789|5781|5781|5770|700
1613757290000|2021-02-19 17:54:50||5783||5783||5783||5783|300
1613757300000|2021-02-19 17:55:00|5792|5785|5792|5785|5792|5785|5791|5785|0
1613757310000|2021-02-19 17:55:10|5791|5784|5792|5785|5792|5785|5791|5784|100
1613757320000|2021-02-19 17:55:20|5788|5784|5792|5786|5792|5786|5787|5780|1050
1613757330000|2021-02-19 17:55:30|5793|5785|5786|5780|5793|5785|5785|5780|200
1613757340000|2021-02-19 17:55:40|5785|5779|5788|5773|5791|5779|5780|5770|1100
1613757350000|2021-02-19 17:55:50|5787|5774|5785|5775|5787|5775|5785|5774|0
1613757360000|2021-02-19 17:56:00|5788||5784||5788||5783||0
1613757370000|2021-02-19 17:56:10||5776||5775||5776||5775|0
1613757380000|2021-02-19 17:56:20||5776||5775||5776||5775|0
1613757390000|2021-02-19 17:56:30|5785|5776|5792|5783|5793|5784|5785|5775|300
1613757400000|2021-02-19 17:56:40|5791|5784|5791|5785|5791|5785|5791|5784|1000
1613757410000|2021-02-19 17:56:50|5792|5786|5799|5790|5801|5790|5792|5785|5498
1613757420000|2021-02-19 17:57:00|5805|5791|5800|5790|5805|5797|5797|5785|863
1613757430000|2021-02-19 17:57:10|5803|5792|5801|5792|5803|5792|5801|5792|100
1613757440000|2021-02-19 17:57:20|5797|5781|5797|5787|5800|5787|5795|5781|200
1613757450000|2021-02-19 17:57:30|5803|5788|5799|5788|5803|5788|5796|5781|0
1613757460000|2021-02-19 17:57:40|5800|5787|5797|5783|5800|5788|5792|5780|400
1613757470000|2021-02-19 17:57:50|5800|5784|5800|5784|5800|5784|5799|5784|0
1613757480000|2021-02-19 17:58:00|5799|5785|5799|5787|5800|5790|5798|5785|0
1613757490000|2021-02-19 17:58:10|5800|5788|5812|5801|5816|5802|5800|5787|1550
1613757500000|2021-02-19 17:58:20|5811|5802|5811|5803|5817|5803|5809|5801|0
1613757510000|2021-02-19 17:58:30|5809|5802|5807|5799|5811|5802|5800|5794|1000
1613757520000|2021-02-19 17:58:40|5805|5800|5810|5800|5812|5800|5805|5799|100
1613757530000|2021-02-19 17:58:50||5801||5801||5801||5800|7100
1613757540000|2021-02-19 17:59:00|5813|5802|5820|5809|5825|5809|5813|5802|300
1613757550000|2021-02-19 17:59:10||5808||5809||5809||5808|1000
1613757560000|2021-02-19 17:59:20|5824|5810|5819|5810|5825|5816|5819|5810|3100
1613757570000|2021-02-19 17:59:30|||||||||3006
1613757580000|2021-02-19 17:59:40|||||||||100
1613757590000|2021-02-19 17:59:50|||||||||200
1613757600000|2021-02-19 18:00:00|5822|5811|5826|5814|5827|5816|5822|5811|100
1613757610000|2021-02-19 18:00:10|5825|5815|5825|5818|5825|5818|5825|5815|100
1613757620000|2021-02-19 18:00:20|5824|5811|5823|5811|5824|5811|5823|5809|2500
1613757630000|2021-02-19 18:00:30|5824|5812|5825|5814|5825|5814|5824|5812|100
1613757640000|2021-02-19 18:00:40|5824||5824||5824||5824||2000
1613757650000|2021-02-19 18:00:50|5825|5815|5824|5816|5825|5817|5824|5815|1900
1613757660000|2021-02-19 18:01:00|5825||5824||5825||5824||0
1613757670000|2021-02-19 18:01:10|5823|5815|5824|5817|5824|5817|5823|5815|1000
1613757680000|2021-02-19 18:01:20|5823|5815|5818|5815|5823|5815|5817|5815|1800
1613757690000|2021-02-19 18:01:30||5810||5810||5810||5810|100
1613757730000|2021-02-19 18:02:10|||||||||100
1613757740000|2021-02-19 18:02:20|5822|5811|5822|5812|5823|5815|5822|5811|700
1613757750000|2021-02-19 18:02:30||5811||5811||5811||5811|0
1613757760000|2021-02-19 18:02:40||5810||5810||5810||5810|200
1613757770000|2021-02-19 18:02:50||5812||5812||5812||5812|100
1613757780000|2021-02-19 18:03:00|5824|5817|5818|5815|5827|5817|5817|5814|1250
1613757790000|2021-02-19 18:03:10|5816|5812|5818|5811|5818|5815|5816|5810|200
1613757810000|2021-02-19 18:03:30|5815|5810|5818|5810|5818|5810|5815|5810|100
1613757820000|2021-02-19 18:03:40||5811||5810||5812||5810|0
1613757840000|2021-02-19 18:04:00|5813|5808|5809|5803|5813|5808|5809|5801|1550
1613757850000|2021-02-19 18:04:10|5811|5804|5815|5806|5815|5806|5811|5804|100
1613757870000|2021-02-19 18:04:30||5807||5807||5807||5807|0
1613757880000|2021-02-19 18:04:40|5819|5808|5825|5817|5827|5817|5818|5806|2158
1613757890000|2021-02-19 18:04:50|5827|5818|5824|5817|5827|5818|5824|5816|200
1613757900000|2021-02-19 18:05:00|5827|5818|5827|5819|5827|5819|5819|5813|2716
1613757910000|2021-02-19 18:05:10||5813||5813||5813||5813|0
1613757920000|2021-02-19 18:05:20||5816||5816||5816||5816|200
1613757930000|2021-02-19 18:05:30|5826|5815|5816|5807|5826|5816|5816|5805|400
1613757940000|2021-02-19 18:05:40||5809||5809||5809||5809|200
1613757950000|2021-02-19 18:05:50|5812|5808|5812|5802|5812|5809|5812|5802|200
1613757960000|2021-02-19 18:06:00|5811|5803|5812|5802|5812|5803|5811|5800|600
1613757970000|2021-02-19 18:06:10||5803||5800||5803||5800|225
1613757980000|2021-02-19 18:06:20||5801||5803||5805||5800|200
1613757990000|2021-02-19 18:06:30|5803|5802|5811|5800|5812|5803|5803|5800|854
1613758000000|2021-02-19 18:06:40|5809|5801|5808|5800|5809|5801|5808|5800|1307
1613758010000|2021-02-19 18:06:50|5807|5797|5804|5796|5808|5797|5799|5790|13205
1613758020000|2021-02-19 18:07:00||5795||5795||5795||5795|0
1613758030000|2021-02-19 18:07:10|5807|5796|5808|5801|5808|5801|5807|5796|300
1613758050000|2021-02-19 18:07:30|5812|5802|5812|5803|5812|5804|5812|5797|643
1613758060000|2021-02-19 18:07:40|5816|5804|5816|5807|5816|5808|5816|5799|700
1613758070000|2021-02-19 18:07:50|5815|5804|5816|5796|5816|5804|5814|5796|201
1613758080000|2021-02-19 18:08:00|5814|5799|5813|5799|5814|5803|5813|5799|150
1613758090000|2021-02-19 18:08:10||5800||5798||5802||5798|100
1613758100000|2021-02-19 18:08:20|5808|5796|5807|5796|5808|5796|5807|5796|1300
1613758120000|2021-02-19 18:08:40|||||||||200
1613758130000|2021-02-19 18:08:50|||||||||200
1613758140000|2021-02-19 18:09:00|5806|5797|5805|5797|5807|5797|5804|5797|0
1613758150000|2021-02-19 18:09:10||5796||5796||5796||5796|200
1613758180000|2021-02-19 18:09:40||5797||5796||5797||5796|300
1613758190000|2021-02-19 18:09:50|5803|5792|5799|5790|5803|5792|5799|5790|336
1613758200000|2021-02-19 18:10:00|5798|5783|5798|5786|5798|5788|5797|5783|350
1613758220000|2021-02-19 18:10:20|5797|5787|5799|5791|5799|5792|5797|5787|953
1613758230000|2021-02-19 18:10:30|5800|5790|5799|5789|5800|5790|5799|5784|0
1613758240000|2021-02-19 18:10:40|5795|5783|5793|5781|5795|5785|5792|5780|200
1613758250000|2021-02-19 18:10:50|5792|5784|5800|5795|5800|5796|5791|5782|1671
1613758260000|2021-02-19 18:11:00|5805|5796|5805|5798|5805|5798|5804|5796|100
1613758270000|2021-02-19 18:11:10|5804|5791|5798|5793|5804|5798|5797|5791|0
1613758280000|2021-02-19 18:11:20|5799|5794|5804|5794|5805|5794|5799|5793|0
1613758290000|2021-02-19 18:11:30|5803||5803||5803||5803||0
1613758300000|2021-02-19 18:11:40|5805|5795|5815|5804|5816|5804|5805|5795|1550
1613758310000|2021-02-19 18:11:50|5814|5805|5815|5806|5815|5806|5814|5805|0
1613758320000|2021-02-19 18:12:00|5814|5804|5815|5806|5815|5806|5814|5804|0
1613758330000|2021-02-19 18:12:10|||||||||500
1613758340000|2021-02-19 18:12:20||5804||5806||5806||5804|100
1613758350000|2021-02-19 18:12:30|5814|5805|5814|5806|5815|5806|5814|5804|0
1613758360000|2021-02-19 18:12:40|5815|5810|5815|5810|5815|5810|5813|5810|200
1613758370000|2021-02-19 18:12:50|||||||||1000
1613758380000|2021-02-19 18:13:00|5816|5813|5827|5816|5828|5817|5816|5812|2626
1613758390000|2021-02-19 18:13:10|5826|5810|5824|5813|5827|5814|5816|5810|0
1613758400000|2021-02-19 18:13:20|5822|5812|5822|5812|5822|5813|5822|5810|200
1613758410000|2021-02-19 18:13:30||5813||5813||5815||5812|200
1613758420000|2021-02-19 18:13:40||5812||5812||5813||5812|0
1613758430000|2021-02-19 18:13:50||5813||5813||5813||5813|0
1613758440000|2021-02-19 18:14:00||5812||5812||5813||5812|200
1613758450000|2021-02-19 18:14:10|5819|5813|5820|5810|5820|5815|5816|5803|3222
1613758460000|2021-02-19 18:14:20||5807||5810||5810||5807|0
1613758470000|2021-02-19 18:14:30|5827|5811|5827|5812|5828|5812|5826|5811|100
1613758480000|2021-02-19 18:14:40|5826|5809|5827|5809|5827|5809|5826|5809|0
1613758490000|2021-02-19 18:14:50|5810|5802|5820|5807|5827|5810|5810|5802|2081
1613758500000|2021-02-19 18:15:00|5818|5800|5800|5791|5818|5800|5800|5790|1043
1613758510000|2021-02-19 18:15:10||5790||5791||5791||5790|0
1613758520000|2021-02-19 18:15:20|5801|5792|5807|5795|5810|5795|5801|5792|6300
1613758530000|2021-02-19 18:15:30|5814|5796|5814|5801|5818|5801|5813|5796|400
1613758540000|2021-02-19 18:15:40|5816|5802|5818|5803|5824|5804|5816|5798|100
1613758550000|2021-02-19 18:15:50|5816|5804|5818|5806|5818|5812|5816|5803|300
1613758560000|2021-02-19 18:16:00|5820|5807|5818|5808|5828|5819|5818|5806|2395
1613758570000|2021-02-19 18:16:10|5810|5800|5810|5801|5810|5808|5809|5800|1841
1613758580000|2021-02-19 18:16:20|5813|5805|5815|5807|5822|5807|5810|5805|2959
1613758590000|2021-02-19 18:16:30|5823|5808|5819|5812|5827|5812|5817|5808|0
1613758600000|2021-02-19 18:16:40|5825|5813|5820|5809|5829|5813|5818|5805|0
1613758610000|2021-02-19 18:16:50|5812|5805|5812|5801|5812|5809|5812|5801|100
1613758620000|2021-02-19 18:17:00|5809|5803|5809|5801|5809|5803|5809|5801|200
1613758630000|2021-02-19 18:17:10||5802||5801||5802||5801|100
1613758640000|2021-02-19 18:17:20|5806|5800|5808|5800|5809|5801|5805|5800|800
1613758650000|2021-02-19 18:17:30|5809|5801|5809|5801|5809|5803|5808|5800|1300
1613758660000|2021-02-19 18:17:40||5800||5800||5800||5799|158
1613758670000|2021-02-19 18:17:50|5807|5801|5808|5798|5808|5801|5807|5794|175
1613758680000|2021-02-19 18:18:00|5802|5797|5802|5795|5802|5798|5802|5794|0
1613758690000|2021-02-19 18:18:10|5807|5796|5808|5800|5808|5800|5807|5791|300
1613758700000|2021-02-19 18:18:20|5804|5799|5801|5793|5807|5799|5801|5790|200
1613758710000|2021-02-19 18:18:30|5802|5791|5801|5793|5802|5793|5801|5790|200
1613758720000|2021-02-19 18:18:40||5792||5792||5793||5790|0
1613758740000|2021-02-19 18:19:00||5793||5793||5797||5793|400
1613758750000|2021-02-19 18:19:10||5799||5790||5799||5790|0
1613758760000|2021-02-19 18:19:20|5800|5792|5800|5793|5800|5793|5800|5792|0
1613758770000|2021-02-19 18:19:30|5801|5794|5806|5797|5808|5797|5800|5794|300
1613758780000|2021-02-19 18:19:40|5803|5794|5803|5798|5803|5798|5803|5790|5000
1613758790000|2021-02-19 18:19:50|5802|5799|5809|5798|5809|5800|5802|5798|100
1613758800000|2021-02-19 18:20:00|5808|5797|5802|5791|5808|5797|5801|5790|1001
1613758810000|2021-02-19 18:20:10|5806|5793|5808|5798|5809|5798|5802|5793|0
1613758820000|2021-02-19 18:20:20||5797||5797||5797||5797|0
1613758830000|2021-02-19 18:20:30|5809|5798|5809|5800|5809|5800|5809|5797|200
1613758850000|2021-02-19 18:20:50|||||||||200
1613758860000|2021-02-19 18:21:00|5808||5808||5809||5808||0
1613758880000|2021-02-19 18:21:20|5809|5801|5812|5808|5812|5808|5809|5801|1400
1613758890000|2021-02-19 18:21:30|5815||5816||5816||5815||100
1613758900000|2021-02-19 18:21:40||5812||5812||5812||5812|100
1613758910000|2021-02-19 18:21:50|5813|5811|5812|5805|5813|5811|5812|5801|1400
1613758920000|2021-02-19 18:22:00|5810|5801|5811|5802|5812|5802|5805|5801|200
1613758940000|2021-02-19 18:22:20|5812|5803|5812|5803|5812|5803|5812|5803|0
1613758950000|2021-02-19 18:22:30|||||||||200
1613758960000|2021-02-19 18:22:40||5804||5804||5804||5804|200
1613758970000|2021-02-19 18:22:50|5813|5805|5817|5812|5825|5812|5813|5805|4578
1613758980000|2021-02-19 18:23:00|5813|5804|5812|5802|5813|5805|5811|5798|850
1613758990000|2021-02-19 18:23:10|5810|5800|5809|5802|5810|5802|5809|5799|0
1613759000000|2021-02-19 18:23:20|5805|5797|5806|5798|5806|5800|5805|5795|554
1613759010000|2021-02-19 18:23:30|5803|5800|5803|5797|5807|5800|5803|5797|5600
1613759040000|2021-02-19 18:24:00|5810|5798|5810|5802|5810|5802|5807|5797|1610
1613759060000|2021-02-19 18:24:20|||||||||200
1613759080000|2021-02-19 18:24:40|5805|5801|5808|5801|5808|5801|5805|5801|600
1613759090000|2021-02-19 18:24:50|5807||5807||5807||5807||0
1613759100000|2021-02-19 18:25:00|5808|5802|5808|5801|5809|5803|5808|5801|0
1613759120000|2021-02-19 18:25:20|5806|5804|5806|5801|5806|5804|5806|5801|100
1613759150000|2021-02-19 18:25:50|||||||||300
1613759160000|2021-02-19 18:26:00|5808|5803|5810|5803|5810|5803|5808|5803|100
1613759170000|2021-02-19 18:26:10|||||||||936
1613759180000|2021-02-19 18:26:20|5809|5801|5808|5801|5809|5801|5808|5801|200
1613759190000|2021-02-19 18:26:30|5810||5810||5810||5810||0
1613759220000|2021-02-19 18:27:00||5802||5803||5803||5802|0
1613759230000|2021-02-19 18:27:10|5812|5804|5813|5806|5813|5806|5812|5804|601
1613759240000|2021-02-19 18:27:20|5815|5807|5815|5810|5815|5810|5815|5806|1824
1613759250000|2021-02-19 18:27:30|5816|5813|5814|5805|5816|5813|5811|5804|2628
1613759260000|2021-02-19 18:27:40||5806||5804||5806||5802|0
1613759270000|2021-02-19 18:27:50|5812|5805|5818|5806|5818|5807|5812|5802|300
1613759280000|2021-02-19 18:28:00||5805||5806||5807||5804|0
1613759290000|2021-02-19 18:28:10||5807||5812||5812||5805|600
1613759300000|2021-02-19 18:28:20||5811||5812||5812||5811|100
1613759310000|2021-02-19 18:28:30|5813|5809|5813|5809|5813|5809|5813|5809|200
1613759320000|2021-02-19 18:28:40|5811|5805|5813|5809|5813|5809|5810|5801|235
1613759340000|2021-02-19 18:29:00|5818|5811|5815|5803|5818|5812|5814|5802|2736
1613759350000|2021-02-19 18:29:10|5812|5804|5808|5801|5812|5804|5807|5801|1200
1613759360000|2021-02-19 18:29:20|5810|5802|5810|5802|5810|5802|5810|5801|0
1613759370000|2021-02-19 18:29:30||5801||5802||5802||5801|1200
1613759380000|2021-02-19 18:29:40|5806|5803|5807|5801|5810|5803|5803|5801|2119
1613759390000|2021-02-19 18:29:50|5804|5800|5803|5793|5804|5800|5802|5793|1700
1613759400000|2021-02-19 18:30:00|5802|5797|5803|5797|5803|5797|5802|5797|11000
1613759410000|2021-02-19 18:30:10|5802|5799|5803|5797|5803|5799|5802|5797|0
1613759420000|2021-02-19 18:30:20|5802||5803||5803||5802||600
1613759430000|2021-02-19 18:30:30|5802|5798|5802|5797|5802|5798|5802|5797|600
1613759440000|2021-02-19 18:30:40|5801|5792|5800|5791|5801|5792|5799|5790|300
1613759450000|2021-02-19 18:30:50||5790||5791||5791||5790|0
1613759460000|2021-02-19 18:31:00||5792||5791||5792||5791|300
1613759470000|2021-02-19 18:31:10||5792||5797||5797||5792|100
1613759480000|2021-02-19 18:31:20|5806||5806||5806||5806||531
1613759490000|2021-02-19 18:31:30|||||||||100
1613759500000|2021-02-19 18:31:40|5805|5798|5805|5797|5805|5800|5805|5797|775
1613759510000|2021-02-19 18:31:50|5806|5798|5806|5798|5806|5798|5806|5797|100
1613759520000|2021-02-19 18:32:00|5807|5797|5811|5801|5811|5801|5807|5797|567
1613759530000|2021-02-19 18:32:10|||||||||200
1613759540000|2021-02-19 18:32:20|5805|5800|5802|5790|5811|5800|5801|5790|1322
1613759550000|2021-02-19 18:32:30||5791||5792||5794||5791|0
1613759560000|2021-02-19 18:32:40||5793||5793||5793||5793|0
1613759570000|2021-02-19 18:32:50|5808|5792|5808|5796|5808|5796|5808|5792|0
1613759580000|2021-02-19 18:33:00|5807|5795|5808|5795|5808|5795|5807|5795|100
1613759590000|2021-02-19 18:33:10|5805|5796|5803|5795|5805|5796|5803|5795|2000
1613759600000|2021-02-19 18:33:20|5801|5792|5799|5792|5801|5792|5799|5790|300
1613759610000|2021-02-19 18:33:30||5790||5792||5792||5790|0
1613759620000|2021-02-19 18:33:40|5798||5798||5798||5798||0
1613759630000|2021-02-19 18:33:50|||||||||300
1613759640000|2021-02-19 18:34:00|5797|5790|5798|5790|5805|5794|5795|5790|1886
1613759650000|2021-02-19 18:34:10|5792|5794|5798|5791|5798|5794|5792|5790|1096
1613759660000|2021-02-19 18:34:20|||||||||200
1613759680000|2021-02-19 18:34:40|5801|5792|5805|5797|5805|5797|5801|5792|300
1613759700000|2021-02-19 18:35:00|5808|5801|5805|5792|5808|5801|5804|5790|100
1613759710000|2021-02-19 18:35:10|5807|5793|5807|5797|5807|5797|5801|5792|0
1613759720000|2021-02-19 18:35:20||5798||5799||5799||5794|350
1613759750000|2021-02-19 18:35:50|||||||||500
1613759760000|2021-02-19 18:36:00||5800||5800||5800||5792|100
1613759780000|2021-02-19 18:36:20|5808||5808||5808||5808||200
1613759790000|2021-02-19 18:36:30|||||||||200
1613759800000|2021-02-19 18:36:40||5803||5804||5804||5803|100
1613759810000|2021-02-19 18:36:50|||||||||400
1613759820000|2021-02-19 18:37:00|5809|5805|5809|5805|5809|5805|5808|5805|3284
1613759830000|2021-02-19 18:37:10|||||||||100
1613759850000|2021-02-19 18:37:30|||||||||200
1613759860000|2021-02-19 18:37:40|5808|5807|5807|5800|5808|5807|5806|5800|969
1613759870000|2021-02-19 18:37:50||5801||5801||5801||5801|100
1613759880000|2021-02-19 18:38:00|||||||||200
1613759900000|2021-02-19 18:38:20|||||||||200
1613759920000|2021-02-19 18:38:40|5809|5802|5809|5805|5809|5805|5809|5802|0
1613759930000|2021-02-19 18:38:50|5812|5806|5810|5805|5815|5806|5810|5805|200
1613759940000|2021-02-19 18:39:00|5808|5802|5810|5801|5810|5802|5807|5800|1000
1613759950000|2021-02-19 18:39:10|||||||||171
1613759960000|2021-02-19 18:39:20|5809||5810||5810||5809||100
1613759970000|2021-02-19 18:39:30|5809||5809||5809||5809||200
1613759980000|2021-02-19 18:39:40|5810|5803|5810|5808|5812|5809|5809|5803|1226
1613759990000|2021-02-19 18:39:50|5812|5809|5810|5805|5815|5809|5810|5805|100
1613760000000|2021-02-19 18:40:00|5809||5809||5809||5809||100
1613760010000|2021-02-19 18:40:10|||||||||100
1613760020000|2021-02-19 18:40:20|5810|5806|5815|5809|5815|5809|5810|5806|2104
1613760030000|2021-02-19 18:40:30|5814||5814||5815||5814||1105
1613760040000|2021-02-19 18:40:40|||||||||100
1613760060000|2021-02-19 18:41:00|5820|5810|5826|5816|5829|5816|5818|5810|200
1613760070000|2021-02-19 18:41:10|5818|5817|5824|5815|5824|5818|5817|5812|700
1613760080000|2021-02-19 18:41:20|5815|5814|5818|5805|5824|5814|5815|5805|3781
1613760090000|2021-02-19 18:41:30|5814|5807|5813|5810|5814|5810|5813|5807|300
1613760100000|2021-02-19 18:41:40|5814|5812|5818|5811|5818|5812|5814|5810|200
1613760110000|2021-02-19 18:41:50||5812||5812||5812||5812|250
1613760120000|2021-02-19 18:42:00|5817|5811|5817|5810|5817|5811|5817|5810|600
1613760130000|2021-02-19 18:42:10|5816|5806|5816|5807|5817|5808|5813|5805|1100
1613760140000|2021-02-19 18:42:20||5806||5807||5808||5806|1200
1613760150000|2021-02-19 18:42:30||5808||5807||5808||5807|0
1613760160000|2021-02-19 18:42:40|5814|5806|5816|5808|5817|5809|5811|5805|200
1613760170000|2021-02-19 18:42:50|5817|5809|5817|5811|5817|5811|5817|5808|100
1613760180000|2021-02-19 18:43:00||5807||5810||5811||5807|0
1613760190000|2021-02-19 18:43:10|5816|5811|5810|5802|5816|5811|5809|5802|1216
1613760200000|2021-02-19 18:43:20|||||||||100
1613760210000|2021-02-19 18:43:30||5803||5803||5803||5802|0
1613760220000|2021-02-19 18:43:40|5816|5802|5819|5808|5823|5808|5814|5802|200
1613760230000|2021-02-19 18:43:50||5809||5811||5811||5809|200
1613760240000|2021-02-19 18:44:00|5817|5803|5812|5805|5817|5807|5812|5802|500
1613760250000|2021-02-19 18:44:10||5806||5804||5807||5802|100
1613760260000|2021-02-19 18:44:20||5805||5805||5805||5805|100
1613760270000|2021-02-19 18:44:30||5806||5805||5807||5805|300
1613760280000|2021-02-19 18:44:40|5813|5808|5815|5806|5816|5808|5813|5805|200
1613760290000|2021-02-19 18:44:50|5814||5814||5814||5814||0
1613760300000|2021-02-19 18:45:00|5807|5805|5814|5805|5814|5808|5806|5802|2670
1613760310000|2021-02-19 18:45:10|5812|5803|5810|5803|5812|5808|5810|5802|775
1613760320000|2021-02-19 18:45:20|5804|5804|5812|5802|5812|5804|5804|5802|700
1613760330000|2021-02-19 18:45:30|5803|5803|5811|5802|5812|5803|5803|5802|550
1613760340000|2021-02-19 18:45:40|5810|5801|5808|5800|5810|5801|5805|5800|300
1613760350000|2021-02-19 18:45:50|5809||5809||5809||5809||0
1613760370000|2021-02-19 18:46:10|||||||||400
1613760380000|2021-02-19 18:46:20|5806|5801|5809|5805|5809|5805|5806|5800|3100
1613760390000|2021-02-19 18:46:30|5808|5801|5809|5800|5809|5806|5808|5800|1169
1613760400000|2021-02-19 18:46:40|5808|5801|5809|5803|5809|5803|5808|5800|1000
1613760410000|2021-02-19 18:46:50|5808|5802|5809|5802|5809|5802|5808|5801|11100
1613760420000|2021-02-19 18:47:00|5808||5808||5808||5808||0
1613760430000|2021-02-19 18:47:10|5807||5807||5807||5807||100
1613760450000|2021-02-19 18:47:30|5805|5800|5807|5800|5807|5800|5802|5800|668
1613760460000|2021-02-19 18:47:40|5806|5794|5800|5794|5806|5795|5800|5790|5844
1613760470000|2021-02-19 18:47:50|||||||||100
1613760480000|2021-02-19 18:48:00|5807|5796|5807|5799|5807|5799|5806|5796|500
1613760490000|2021-02-19 18:48:10||5798||5800||5800||5798|0
1613760520000|2021-02-19 18:48:40|5806|5799|5788|5780|5806|5799|5788|5780|2971
1613760540000|2021-02-19 18:49:00||5781||5780||5781||5780|500
1613760560000|2021-02-19 18:49:20|||||||||100
1613760570000|2021-02-19 18:49:30|||||||||100
1613760580000|2021-02-19 18:49:40|5787||5785||5787||5783||600
1613760590000|2021-02-19 18:49:50|5783|5781|5786|5780|5793|5785|5783|5780|716
1613760610000|2021-02-19 18:50:10|5785|5775|5782|5775|5785|5780|5782|5775|500
1613760620000|2021-02-19 18:50:20|||||||||100
1613760630000|2021-02-19 18:50:30|5781|5770|5779|5770|5781|5771|5779|5770|200
1613760640000|2021-02-19 18:50:40|5778|5769|5774|5767|5778|5769|5771|5765|1895
1613760650000|2021-02-19 18:50:50|5775|5768|5789|5779|5790|5779|5775|5768|2600
1613760660000|2021-02-19 18:51:00|5790||5788||5790||5788||0
1613760680000|2021-02-19 18:51:20||5780||5780||5780||5780|200
1613760690000|2021-02-19 18:51:30|||||||||100
1613760710000|2021-02-19 18:51:50|5784||5784||5784||5784||500
1613760720000|2021-02-19 18:52:00|5787|5781|5790|5784|5790|5784|5787|5781|100
1613760730000|2021-02-19 18:52:10|||||||||100
1613760740000|2021-02-19 18:52:20|5789|5783|5790|5780|5790|5783|5782|5778|433
1613760750000|2021-02-19 18:52:30|5789|5781|5790|5782|5790|5782|5789|5781|200
1613760760000|2021-02-19 18:52:40|||||||||100
1613760770000|2021-02-19 18:52:50|||||||||100
1613760780000|2021-02-19 18:53:00||5783||5782||5783||5782|200
1613760790000|2021-02-19 18:53:10|5788|5780|5785|5771|5788|5780|5784|5770|500
1613760800000|2021-02-19 18:53:20||5772||5773||5773||5772|0
1613760810000|2021-02-19 18:53:30||5774||5775||5775||5774|0
1613760820000|2021-02-19 18:53:40|5784|5778|5785|5777|5785|5778|5784|5777|340
1613760830000|2021-02-19 18:53:50||5778||5778||5778||5778|100
1613760840000|2021-02-19 18:54:00|5789|5780|5790|5784|5790|5784|5789|5780|300
1613760850000|2021-02-19 18:54:10|5786|5779|5784|5780|5786|5780|5784|5775|425
1613760860000|2021-02-19 18:54:20|5783|5775|5780|5775|5783|5775|5780|5775|1200
1613760890000|2021-02-19 18:54:50|||||||||1450
1613760900000|2021-02-19 18:55:00|||||||||100
1613760910000|2021-02-19 18:55:10|5784|5778|5784|5779|5790|5779|5784|5778|1200
1613760920000|2021-02-19 18:55:20|||||||||100
1613760940000|2021-02-19 18:55:40|5783|5781|5786|5780|5786|5781|5783|5778|100
1613760950000|2021-02-19 18:55:50|||||||||100
1613760970000|2021-02-19 18:56:10|5785|5781|5789|5781|5790|5781|5783|5780|100
1613760980000|2021-02-19 18:56:20||5782||5781||5782||5781|100
1613760990000|2021-02-19 18:56:30|5788||5789||5789||5788||300
1613761000000|2021-02-19 18:56:40|||||||||300
1613761010000|2021-02-19 18:56:50|||||||||200
1613761020000|2021-02-19 18:57:00|5790|5782|5800|5790|5800|5790|5790|5782|1114
1613761030000|2021-02-19 18:57:10|5799|5795|5800|5793|5800|5795|5799|5790|300
1613761040000|2021-02-19 18:57:20|5798|5790|5798|5791|5800|5797|5793|5790|3791
1613761050000|2021-02-19 18:57:30||5790||5790||5791||5790|129
1613761060000|2021-02-19 18:57:40||5791||5790||5791||5789|200
1613761070000|2021-02-19 18:57:50||5789||5790||5792||5789|400
1613761080000|2021-02-19 18:58:00|5799|5792|5794|5789|5799|5792|5794|5789|200
1613761090000|2021-02-19 18:58:10|5793|5791|5793|5789|5793|5791|5793|5789|0
1613761100000|2021-02-19 18:58:20|5794||5794||5794||5794||0
1613761110000|2021-02-19 18:58:30|5795|5790|5795|5790|5795|5791|5795|5790|100
1613761120000|2021-02-19 18:58:40|5798|5791|5808|5796|5808|5796|5798|5791|200
1613761130000|2021-02-19 18:58:50||5797||5797||5798||5794|200
1613761140000|2021-02-19 18:59:00||5798||5799||5799||5798|200
1613761150000|2021-02-19 18:59:10||5800||5797||5800||5794|100
1613761160000|2021-02-19 18:59:20|5804|5794|5803|5795|5804|5797|5803|5794|300
1613761170000|2021-02-19 18:59:30|5804||5804||5804||5804||100
1613761190000|2021-02-19 18:59:50|||||||||100
1613761200000|2021-02-19 19:00:00|5803|5796|5803|5800|5803|5800|5803|5796|0
1613761210000|2021-02-19 19:00:10|5812|5802|5814|5806|5814|5806|5812|5802|401
1613761220000|2021-02-19 19:00:20||5804||5804||5804||5804|100
1613761230000|2021-02-19 19:00:30|||||||||400
1613761240000|2021-02-19 19:00:40|5819|5806|5827|5817|5830|5817|5818|5804|1000
1613761250000|2021-02-19 19:00:50||5818||5821||5821||5818|600
1613761260000|2021-02-19 19:01:00|5822|5820|5824|5814|5827|5820|5821|5810|6133
1613761270000|2021-02-19 19:01:10|5822|5812|5814|5810|5822|5814|5814|5810|808
1613761280000|2021-02-19 19:01:20|5813|5811|5817|5810|5829|5811|5813|5810|400
1613761290000|2021-02-19 19:01:30|5815|5812|5815|5812|5815|5812|5815|5812|0
1613761300000|2021-02-19 19:01:40|5817|5813|5817|5809|5827|5813|5816|5809|3308
1613761310000|2021-02-19 19:01:50|5816|5810|5816|5807|5817|5810|5815|5807|318
1613761320000|2021-02-19 19:02:00|5817|5808|5814|5807|5817|5809|5814|5802|0
1613761330000|2021-02-19 19:02:10|5810|5804|5813|5803|5813|5804|5810|5802|1320
1613761340000|2021-02-19 19:02:20|5812|5804|5813|5802|5813|5804|5812|5802|300
1613761350000|2021-02-19 19:02:30|5807|5800|5807|5799|5809|5800|5805|5797|300
1613761360000|2021-02-19 19:02:40|5806|5797|5807|5795|5807|5797|5805|5795|1200
1613761370000|2021-02-19 19:02:50|5805|5796|5805|5797|5805|5797|5805|5796|100
1613761380000|2021-02-19 19:03:00|5803|5798|5805|5799|5805|5799|5803|5798|7200
1613761390000|2021-02-19 19:03:10|||||||||1200
1613761400000|2021-02-19 19:03:20||5797||5798||5798||5797|100
1613761410000|2021-02-19 19:03:30||5797||5797||5797||5797|0
1613761420000|2021-02-19 19:03:40|5804|5795|5802|5795|5804|5795|5802|5795|100
1613761430000|2021-02-19 19:03:50|||||||||100
1613761440000|2021-02-19 19:04:00|5801|5799|5801|5795|5801|5799|5801|5795|101
1613761460000|2021-02-19 19:04:20|5804|5798|5804|5798|5804|5798|5804|5798|400
1613761470000|2021-02-19 19:04:30|5805|5797|5805|5800|5805|5800|5805|5797|200
1613761480000|2021-02-19 19:04:40|||||||||100
1613761510000|2021-02-19 19:05:10|5804|5803|5805|5800|5805|5803|5804|5800|478
1613761520000|2021-02-19 19:05:20||5801||5800||5801||5800|0
1613761530000|2021-02-19 19:05:30||5801||5800||5801||5800|100
1613761540000|2021-02-19 19:05:40||5801||5801||5801||5801|0
1613761550000|2021-02-19 19:05:50|||||||||200
1613761560000|2021-02-19 19:06:00|5807|5802|5807|5801|5807|5802|5807|5801|291
1613761570000|2021-02-19 19:06:10||5803||5803||5803||5803|0
1613761580000|2021-02-19 19:06:20|5806|5801|5804|5795|5806|5801|5804|5795|6906
1613761590000|2021-02-19 19:06:30|5803||5803||5804||5803||0
1613761600000|2021-02-19 19:06:40|5804|5796|5807|5799|5807|5799|5804|5796|400
1613761610000|2021-02-19 19:06:50||5800||5800||5800||5800|100
1613761620000|2021-02-19 19:07:00|||||||||200
1613761630000|2021-02-19 19:07:10|5808||5808||5808||5808||200
1613761640000|2021-02-19 19:07:20|5812|5801|5812|5803|5812|5803|5811|5801|0
1613761650000|2021-02-19 19:07:30|5811|5804|5811|5801|5811|5808|5810|5800|400
1613761660000|2021-02-19 19:07:40||5802||5801||5804||5801|0
1613761670000|2021-02-19 19:07:50||5804||5804||5804||5804|0
1613761680000|2021-02-19 19:08:00|5812|5805|5811|5805|5812|5805|5811|5805|0
1613761690000|2021-02-19 19:08:10|5812|5803|5812|5801|5812|5803|5812|5801|0
1613761700000|2021-02-19 19:08:20||5802||5801||5802||5801|300
1613761710000|2021-02-19 19:08:30|5811|5802|5811|5801|5812|5805|5809|5801|1100
1613761720000|2021-02-19 19:08:40|5810||5809||5810||5809||0
1613761730000|2021-02-19 19:08:50|5808|5800|5796|5790|5808|5800|5795|5788|2490
1613761740000|2021-02-19 19:09:00|||||||||100
1613761760000|2021-02-19 19:09:20|5795|5791|5796|5790|5796|5791|5795|5790|0
1613761770000|2021-02-19 19:09:30|5795|5783|5793|5786|5795|5787|5790|5783|464
1613761780000|2021-02-19 19:09:40||5787||5785||5788||5783|0
1613761790000|2021-02-19 19:09:50|5796|5788|5796|5788|5796|5788|5796|5788|100
1613761800000|2021-02-19 19:10:00|5797|5789|5800|5790|5805|5790|5797|5789|100
1613761810000|2021-02-19 19:10:10||5791||5791||5791||5791|0
1613761830000|2021-02-19 19:10:30|5798|5788|5798|5787|5798|5790|5798|5785|0
1613761840000|2021-02-19 19:10:40|5795|5785|5795|5786|5795|5789|5795|5785|600
1613761850000|2021-02-19 19:10:50||5787||5788||5788||5787|0
1613761860000|2021-02-19 19:11:00||5785||5787||5789||5785|0
1613761870000|2021-02-19 19:11:10||5788||5788||5789||5786|100
1613761880000|2021-02-19 19:11:20|5792||5792||5792||5792||0
1613761890000|2021-02-19 19:11:30|5797|5789|5795|5788|5797|5789|5795|5788|300
1613761900000|2021-02-19 19:11:40|5797|5789|5797|5789|5800|5789|5797|5789|100
1613761920000|2021-02-19 19:12:00|||||||||100
1613761930000|2021-02-19 19:12:10|||||||||500
1613761940000|2021-02-19 19:12:20|||||||||200
1613761950000|2021-02-19 19:12:30|5796|5788|5794|5783|5796|5788|5793|5782|100
1613761960000|2021-02-19 19:12:40|5795|5785|5794|5782|5795|5787|5794|5782|0
1613761970000|2021-02-19 19:12:50|5793|5784|5793|5782|5793|5784|5793|5782|100
1613761980000|2021-02-19 19:13:00||5783||5785||5785||5782|0
1613761990000|2021-02-19 19:13:10|5792|5784|5793|5784|5796|5786|5792|5784|0
1613762000000|2021-02-19 19:13:20||5783||5782||5784||5781|1500
1613762010000|2021-02-19 19:13:30|5792|5783|5792|5781|5792|5783|5792|5781|200
1613762020000|2021-02-19 19:13:40||5782||5781||5782||5781|0
1613762030000|2021-02-19 19:13:50||5782||5781||5782||5781|305
1613762040000|2021-02-19 19:14:00||5782||5781||5782||5781|1000
1613762050000|2021-02-19 19:14:10|5791|5782|5788|5780|5791|5782|5782|5780|400
1613762070000|2021-02-19 19:14:30|||||||||300
1613762090000|2021-02-19 19:14:50|||||||||100
1613762100000|2021-02-19 19:15:00|||||||||159
1613762110000|2021-02-19 19:15:10|||||||||100
1613762130000|2021-02-19 19:15:30|||||||||200
1613762140000|2021-02-19 19:15:40||5781||5781||5781||5780|0
1613762150000|2021-02-19 19:15:50|||||||||100
1613762160000|2021-02-19 19:16:00||5782||5782||5782||5782|100
1613762170000|2021-02-19 19:16:10|5791|5783|5795|5784|5795|5785|5791|5783|220
1613762180000|2021-02-19 19:16:20|5794|5785|5795|5785|5795|5785|5793|5785|100
1613762190000|2021-02-19 19:16:30||5786||5786||5786||5786|100
1613762200000|2021-02-19 19:16:40|5797|5787|5800|5791|5800|5791|5797|5787|200
1613762210000|2021-02-19 19:16:50|||||||||200
1613762220000|2021-02-19 19:17:00||5792||5793||5793||5792|200
1613762230000|2021-02-19 19:17:10|5793|5790|5799|5791|5800|5791|5793|5790|100
1613762240000|2021-02-19 19:17:20|5792|5786|5795|5788|5798|5788|5791|5786|400
1613762260000|2021-02-19 19:17:40||5789||5788||5789||5788|0
1613762270000|2021-02-19 19:17:50||5786||5787||5787||5786|276
1613762290000|2021-02-19 19:18:10|||||||||200
1613762300000|2021-02-19 19:18:20|5794||5794||5794||5794||0
1613762310000|2021-02-19 19:18:30|5795|5788|5795|5788|5795|5788|5795|5788|0
1613762320000|2021-02-19 19:18:40|5798|5790|5800|5792|5800|5792|5798|5790|300
1613762330000|2021-02-19 19:18:50|||||||||100
1613762340000|2021-02-19 19:19:00|||||||||100
1613762350000|2021-02-19 19:19:10|5799|5790|5797|5790|5799|5790|5792|5790|500
1613762360000|2021-02-19 19:19:20|5799||5798||5799||5798||100
1613762380000|2021-02-19 19:19:40|||||||||100
1613762390000|2021-02-19 19:19:50||5792||5792||5792||5792|0
1613762400000|2021-02-19 19:20:00|||||||||561
1613762410000|2021-02-19 19:20:10|5795|5790|5797|5790|5798|5791|5790|5790|796
1613762420000|2021-02-19 19:20:20|5796||5796||5796||5796||0
1613762430000|2021-02-19 19:20:30|5795|5788|5795|5788|5795|5788|5795|5788|325
1613762440000|2021-02-19 19:20:40|5794|5786|5790|5786|5794|5786|5790|5786|0
1613762450000|2021-02-19 19:20:50||5781||5781||5781||5781|317
1613762460000|2021-02-19 19:21:00||5782||5784||5784||5782|0
1613762470000|2021-02-19 19:21:10|5791|5783|5790|5782|5791|5783|5790|5781|400
1613762480000|2021-02-19 19:21:20|5789|5781|5789|5780|5789|5782|5784|5780|100
1613762500000|2021-02-19 19:21:40|||||||||100
1613762510000|2021-02-19 19:21:50|5788|5776|5781|5776|5788|5776|5780|5775|601
1613762520000|2021-02-19 19:22:00|5780|5775|5787|5780|5787|5780|5779|5775|1000
1613762530000|2021-02-19 19:22:10||5778||5777||5779||5777|0
1613762540000|2021-02-19 19:22:20|5786|5780|5787|5780|5787|5781|5786|5780|0
1613762550000|2021-02-19 19:22:30|5786|5776|5784|5776|5787|5776|5784|5775|2500
1613762560000|2021-02-19 19:22:40|||||||||146
1613762570000|2021-02-19 19:22:50|||||||||100
1613762590000|2021-02-19 19:23:10|5783|5775|5780|5771|5783|5776|5779|5771|11403
1613762600000|2021-02-19 19:23:20|5779||5780||5780||5779||0
1613762620000|2021-02-19 19:23:40|5779|5768|5772|5767|5779|5768|5770|5767|200
1613762630000|2021-02-19 19:23:50|5771|5765|5765|5760|5771|5765|5765|5760|2197
1613762640000|2021-02-19 19:24:00|5764|5762|5768|5763|5768|5763|5764|5762|430
1613762650000|2021-02-19 19:24:10|5767|5760|5764|5758|5767|5760|5764|5756|2257
1613762660000|2021-02-19 19:24:20|5767|5760|5762|5756|5767|5760|5762|5756|359
1613762680000|2021-02-19 19:24:40|5760|5755|5764|5756|5764|5756|5755|5754|2166
1613762690000|2021-02-19 19:24:50|||||||||800
1613762700000|2021-02-19 19:25:00|5760|5754|5764|5756|5764|5756|5759|5754|400
1613762710000|2021-02-19 19:25:10|5760|5755|5764|5756|5764|5760|5760|5754|100
1613762720000|2021-02-19 19:25:20|5763|5755|5763|5755|5763|5756|5763|5755|0
1613762730000|2021-02-19 19:25:30|||||||||300
1613762750000|2021-02-19 19:25:50||5756||5756||5756||5756|1706
1613762760000|2021-02-19 19:26:00|5762|5757|5765|5759|5765|5759|5762|5757|332
1613762770000|2021-02-19 19:26:10|5764|5757|5763|5756|5764|5759|5763|5756|500
1613762780000|2021-02-19 19:26:20|||||||||100
1613762790000|2021-02-19 19:26:30|||||||||400
1613762800000|2021-02-19 19:26:40|5764||5763||5764||5763||0
1613762810000|2021-02-19 19:26:50|5760|5755|5763|5756|5763|5756|5755|5753|1200
1613762820000|2021-02-19 19:27:00|5762|5753|5761|5754|5762|5754|5761|5753|0
1613762830000|2021-02-19 19:27:10|5760|5753|5760|5751|5760|5754|5760|5751|600
1613762840000|2021-02-19 19:27:20||5753||5753||5754||5753|100
1613762850000|2021-02-19 19:27:30|5761|5754|5765|5762|5765|5762|5761|5754|320
1613762860000|2021-02-19 19:27:40|5767|5761|5767|5761|5769|5762|5767|5760|100
1613762870000|2021-02-19 19:27:50|5766|5760|5761|5755|5766|5760|5761|5753|2392
1613762880000|2021-02-19 19:28:00|||||||||100
1613762890000|2021-02-19 19:28:10||5756||5756||5756||5755|0
1613762900000|2021-02-19 19:28:20|5758|5755|5760|5755|5760|5755|5758|5755|300
1613762910000|2021-02-19 19:28:30|||||||||300
1613762920000|2021-02-19 19:28:40|5761|5756|5761|5756|5764|5757|5761|5756|540
1613762930000|2021-02-19 19:28:50|5763|5757|5763|5758|5763|5758|5763|5757|0
1613762940000|2021-02-19 19:29:00|5762|5757|5762|5755|5762|5757|5758|5755|100
1613762950000|2021-02-19 19:29:10|5760|5756|5759|5755|5760|5758|5758|5755|400
1613762960000|2021-02-19 19:29:20|5756|5753|5750|5741|5757|5753|5749|5741|10673
1613762970000|2021-02-19 19:29:30|5749|5740|5750|5746|5752|5746|5748|5735|4232
1613762980000|2021-02-19 19:29:40|5749|5747|5755|5743|5756|5749|5749|5741|400
1613762990000|2021-02-19 19:29:50|5754|5745|5755|5748|5755|5749|5754|5742|400
1613763000000|2021-02-19 19:30:00||5749||5749||5749||5749|100
1613763010000|2021-02-19 19:30:10|5756|5751|5758|5752|5759|5753|5756|5751|3431
1613763020000|2021-02-19 19:30:20|5756|5744|5755|5744|5756|5747|5755|5742|200
1613763030000|2021-02-19 19:30:30||5747||5748||5749||5744|0
1613763040000|2021-02-19 19:30:40||5749||5749||5749||5749|200
1613763050000|2021-02-19 19:30:50|5758|5750|5764|5757|5764|5758|5758|5750|1000
1613763060000|2021-02-19 19:31:00|||||||||100
1613763070000|2021-02-19 19:31:10|5760|5755|5757|5750|5764|5757|5757|5749|200
1613763080000|2021-02-19 19:31:20|5758|5749|5761|5751|5762|5751|5758|5749|100
1613763100000|2021-02-19 19:31:40||5752||5752||5755||5752|100
1613763110000|2021-02-19 19:31:50||5755||5754||5755||5750|100
1613763120000|2021-02-19 19:32:00|5760|5755|5769|5760|5770|5761|5760|5755|516
1613763130000|2021-02-19 19:32:10|5768||5766||5769||5766||450
1613763140000|2021-02-19 19:32:20|5765|5756|5756|5750|5765|5756|5756|5750|1837
1613763150000|2021-02-19 19:32:30|5760|5751|5765|5756|5766|5757|5760|5751|400
1613763160000|2021-02-19 19:32:40|5764||5764||5765||5764||300
1613763170000|2021-02-19 19:32:50|5763|5757|5763|5757|5763|5757|5763|5757|0
1613763180000|2021-02-19 19:33:00|5761|5756|5761|5753|5761|5756|5759|5750|237
1613763190000|2021-02-19 19:33:10||5755||5755||5755||5755|100
1613763200000|2021-02-19 19:33:20||5757||5757||5757||5757|600
1613763210000|2021-02-19 19:33:30|||||||||100
1613763220000|2021-02-19 19:33:40|5762|5758|5767|5761|5767|5762|5762|5758|300
1613763230000|2021-02-19 19:33:50||5759||5759||5759||5759|300
1613763240000|2021-02-19 19:34:00|5766|5758|5764|5760|5766|5760|5764|5758|0
1613763260000|2021-02-19 19:34:20|5766||5767||5767||5763||100
1613763270000|2021-02-19 19:34:30|5764|5761|5776|5768|5776|5768|5764|5760|1200
1613763280000|2021-02-19 19:34:40|5775|5770|5770|5761|5776|5770|5770|5760|500
1613763290000|2021-02-19 19:34:50|5769|5762|5772|5765|5773|5765|5769|5761|0
1613763300000|2021-02-19 19:35:00||5767||5767||5767||5767|100
1613763320000|2021-02-19 19:35:20||5770||5770||5770||5770|200
1613763330000|2021-02-19 19:35:30|5774|5771|5777|5771|5777|5773|5774|5771|800
1613763340000|2021-02-19 19:35:40|||||||||100
1613763350000|2021-02-19 19:35:50|5776|5775|5773|5770|5777|5775|5773|5770|1800
1613763360000|2021-02-19 19:36:00|5774|5771|5774|5771|5774|5772|5772|5770|720
1613763380000|2021-02-19 19:36:20|5773|5772|5774|5771|5774|5772|5773|5770|400
1613763390000|2021-02-19 19:36:30|5773|5770|5767|5760|5773|5770|5767|5760|1888
1613763400000|2021-02-19 19:36:40|5768||5767||5768||5767||100
1613763410000|2021-02-19 19:36:50|5768|5757|5766|5757|5768|5757|5766|5757|20836
1613763420000|2021-02-19 19:37:00|5767|5758|5767|5758|5767|5758|5767|5758|100
1613763430000|2021-02-19 19:37:10|5766|5759|5767|5760|5767|5760|5763|5759|1223
1613763450000|2021-02-19 19:37:30|5770|5764|5777|5768|5779|5768|5770|5764|800
1613763470000|2021-02-19 19:37:50|5776||5776||5776||5776||200
1613763480000|2021-02-19 19:38:00|5777|5772|5776|5768|5777|5772|5772|5768|400
1613763490000|2021-02-19 19:38:10|5775||5776||5776||5775||200
1613763500000|2021-02-19 19:38:20|5775||5775||5775||5775||200
1613763510000|2021-02-19 19:38:30|5776||5774||5776||5774||100
1613763520000|2021-02-19 19:38:40|5775||5775||5775||5775||0
1613763530000|2021-02-19 19:38:50|||||||||200
1613763540000|2021-02-19 19:39:00|5774|5765|5770|5763|5774|5765|5765|5762|636
1613763550000|2021-02-19 19:39:10|5769|5760|5769|5762|5769|5762|5766|5760|100
1613763560000|2021-02-19 19:39:20|||||||||1000
1613763570000|2021-02-19 19:39:30|5768|5763|5768|5764|5768|5764|5768|5763|0
1613763580000|2021-02-19 19:39:40|||||||||100
1613763610000|2021-02-19 19:40:10|5766|5760|5766|5760|5766|5760|5766|5760|300
1613763620000|2021-02-19 19:40:20|5765|5758|5762|5757|5765|5758|5760|5757|300
1613763630000|2021-02-19 19:40:30|5761||5761||5761||5761||100
1613763640000|2021-02-19 19:40:40|||||||||868
1613763650000|2021-02-19 19:40:50|||||||||100
1613763670000|2021-02-19 19:41:10|||||||||200
1613763690000|2021-02-19 19:41:30|||||||||200
1613763700000|2021-02-19 19:41:40|5760|5755|5759|5755|5760|5755|5759|5755|300
1613763710000|2021-02-19 19:41:50|5758|5752|5756|5750|5758|5753|5750|5747|4258
1613763730000|2021-02-19 19:42:10|5755||5756||5756||5755||100
1613763740000|2021-02-19 19:42:20|5755|5751|5760|5753|5761|5753|5755|5751|1400
1613763750000|2021-02-19 19:42:30|5761||5761||5761||5760||300
1613763770000|2021-02-19 19:42:50|5760|5747|5757|5747|5760|5748|5757|5747|479
1613763780000|2021-02-19 19:43:00||5750||5747||5751||5747|470
1613763790000|2021-02-19 19:43:10||5756||5751||5756||5748|450
1613763800000|2021-02-19 19:43:20||5748||5750||5750||5748|0
1613763810000|2021-02-19 19:43:30|5756|5751|5756|5747|5756|5751|5756|5747|200
1613763820000|2021-02-19 19:43:40|5757|5749|5757|5751|5757|5751|5757|5749|0
1613763830000|2021-02-19 19:43:50|||||||||100
1613763850000|2021-02-19 19:44:10|5761|5752|5765|5757|5766|5757|5761|5752|1400
1613763860000|2021-02-19 19:44:20|5766|5758|5767|5760|5768|5760|5766|5758|0
1613763880000|2021-02-19 19:44:40|5770|5761|5773|5765|5773|5765|5770|5761|200
1613763890000|2021-02-19 19:44:50|5770|5762|5768|5761|5770|5762|5767|5760|466
1613763900000|2021-02-19 19:45:00|5767||5767||5768||5767||100
1613763910000|2021-02-19 19:45:10|5765|5763|5768|5763|5768|5763|5765|5763|0
1613763920000|2021-02-19 19:45:20|5770|5764|5772|5764|5776|5771|5770|5762|3093
1613763930000|2021-02-19 19:45:30|||||||||300
1613763940000|2021-02-19 19:45:40|5770|5762|5770|5762|5770|5762|5767|5762|300
1613763950000|2021-02-19 19:45:50|5772|5763|5771|5764|5772|5764|5771|5763|500
1613763960000|2021-02-19 19:46:00|5770||5770||5770||5770||100
1613763980000|2021-02-19 19:46:20|5769|5765|5773|5767|5773|5767|5769|5765|500
1613763990000|2021-02-19 19:46:30|5771|5761|5770|5762|5771|5763|5770|5761|200
1613764000000|2021-02-19 19:46:40|5769||5769||5770||5769||400
1613764010000|2021-02-19 19:46:50|||||||||100
1613764020000|2021-02-19 19:47:00|5768||5768||5768||5768||100
1613764030000|2021-02-19 19:47:10|5767||5768||5768||5767||0
1613764040000|2021-02-19 19:47:20|||||||||100
1613764050000|2021-02-19 19:47:30|5769|5764|5769|5764|5770|5764|5769|5764|100
1613764060000|2021-02-19 19:47:40||5765||5765||5765||5765|0
1613764070000|2021-02-19 19:47:50|5767|5760|5767|5760|5767|5760|5767|5760|300
1613764080000|2021-02-19 19:48:00|||||||||100
1613764090000|2021-02-19 19:48:10|5765|5762|5766|5762|5769|5762|5765|5762|100
1613764100000|2021-02-19 19:48:20|5767||5767||5767||5767||0
1613764120000|2021-02-19 19:48:40|||||||||350
1613764140000|2021-02-19 19:49:00|5766|5763|5766|5760|5766|5763|5765|5760|300
1613764150000|2021-02-19 19:49:10|||||||||450
1613764180000|2021-02-19 19:49:40|5765|5759|5765|5760|5765|5760|5765|5759|600
1613764190000|2021-02-19 19:49:50|5766|5762|5766|5760|5766|5762|5766|5760|400
1613764200000|2021-02-19 19:50:00|||||||||100
1613764210000|2021-02-19 19:50:10||5762||5763||5763||5760|0
1613764220000|2021-02-19 19:50:20||5764||5763||5764||5760|200
1613764230000|2021-02-19 19:50:30|5769|5764|5772|5763|5776|5766|5769|5760|200
1613764240000|2021-02-19 19:50:40||5764||5764||5764||5764|100
1613764250000|2021-02-19 19:50:50|5771|5761|5766|5759|5771|5761|5764|5759|600
1613764260000|2021-02-19 19:51:00|5765||5765||5765||5765||0
1613764270000|2021-02-19 19:51:10|5764|5754|5762|5756|5764|5757|5760|5751|400
1613764280000|2021-02-19 19:51:20|5765|5757|5765|5760|5765|5760|5763|5757|526
1613764290000|2021-02-19 19:51:30|5768|5762|5774|5764|5774|5765|5768|5762|700
1613764300000|2021-02-19 19:51:40||5765||5766||5766||5765|0
1613764310000|2021-02-19 19:51:50|5773|5758|5767|5757|5773|5760|5766|5757|524
1613764320000|2021-02-19 19:52:00||5760||5761||5761||5759|0
1613764330000|2021-02-19 19:52:10|5769||5769||5769||5769||0
1613764340000|2021-02-19 19:52:20||5762||5762||5762||5762|100
1613764350000|2021-02-19 19:52:30|5768||5768||5768||5768||100
1613764360000|2021-02-19 19:52:40|5769|5763|5769|5763|5769|5763|5769|5763|0
1613764400000|2021-02-19 19:53:20|5773|5764|5773|5765|5773|5766|5772|5764|100
1613764420000|2021-02-19 19:53:40||5766||5766||5766||5766|0
1613764430000|2021-02-19 19:53:50|5772|5768|5771|5766|5772|5768|5771|5762|275
1613764440000|2021-02-19 19:54:00|5773|5767|5770|5762|5774|5768|5770|5762|900
1613764460000|2021-02-19 19:54:20||5763||5763||5763||5763|0
1613764470000|2021-02-19 19:54:30|5772|5764|5772|5764|5772|5764|5772|5763|100
1613764480000|2021-02-19 19:54:40||5765||5766||5766||5765|100
1613764490000|2021-02-19 19:54:50||5765||5765||5765||5765|0
1613764500000|2021-02-19 19:55:00|5771|5767|5775|5768|5777|5771|5771|5767|300
1613764520000|2021-02-19 19:55:20|||||||||200
1613764530000|2021-02-19 19:55:30|5777|5769|5781|5775|5781|5776|5777|5769|500
1613764540000|2021-02-19 19:55:40||5776||5776||5776||5776|0
1613764550000|2021-02-19 19:55:50|5784|5777|5788|5779|5792|5779|5784|5777|587
1613764560000|2021-02-19 19:56:00|5787|5780|5787|5779|5787|5780|5787|5779|0
1613764570000|2021-02-19 19:56:10|5786|5780|5788|5779|5790|5781|5786|5779|300
1613764590000|2021-02-19 19:56:30|5790|5780|5789|5781|5790|5781|5788|5780|0
1613764600000|2021-02-19 19:56:40||5780||5783||5783||5780|1200
1613764610000|2021-02-19 19:56:50|5791|5784|5791|5783|5791|5784|5791|5783|200
1613764620000|2021-02-19 19:57:00|||||||||200
1613764630000|2021-02-19 19:57:10|||||||||100
1613764640000|2021-02-19 19:57:20|5792|5784|5795|5788|5795|5788|5792|5784|800
1613764650000|2021-02-19 19:57:30|||||||||100
1613764660000|2021-02-19 19:57:40||5787||5786||5788||5786|100
1613764670000|2021-02-19 19:57:50|5794|5788|5795|5788|5795|5789|5794|5788|100
1613764680000|2021-02-19 19:58:00|5794|5789|5789|5786|5795|5789|5789|5786|800
1613764690000|2021-02-19 19:58:10|5793|5787|5795|5787|5795|5787|5793|5787|520
1613764700000|2021-02-19 19:58:20|5794|5788|5795|5788|5795|5788|5794|5788|100
1613764710000|2021-02-19 19:58:30|||||||||3200
1613764720000|2021-02-19 19:58:40|5796|5791|5797|5792|5798|5792|5796|5791|686
1613764730000|2021-02-19 19:58:50|5798|5794|5802|5795|5805|5799|5797|5794|1000
1613764740000|2021-02-19 19:59:00|||||||||200
1613764750000|2021-02-19 19:59:10|5801|5794|5800|5794|5802|5794|5800|5793|200
1613764760000|2021-02-19 19:59:20|5799|5793|5800|5792|5800|5794|5798|5792|200
1613764780000|2021-02-19 19:59:40|5799|5791|5797|5791|5799|5791|5797|5791|300
1613764810000|2021-02-19 20:00:10|5799|5792|5800|5793|5800|5793|5794|5791|1700
1613764820000|2021-02-19 20:00:20||5791||5791||5791||5791|100
1613764830000|2021-02-19 20:00:30||5792||5792||5792||5792|0
1613764840000|2021-02-19 20:00:40|5799|5791|5799|5791|5799|5791|5799|5791|100
1613764850000|2021-02-19 20:00:50|5798|5792|5800|5791|5800|5792|5798|5791|500
1613764860000|2021-02-19 20:01:00|5799||5799||5799||5799||0
1613764870000|2021-02-19 20:01:10|5798|5792|5800|5792|5800|5792|5798|5792|100
1613764880000|2021-02-19 20:01:20|5798|5791|5797|5791|5798|5792|5797|5791|300
1613764930000|2021-02-19 20:02:10|5796|5790|5792|5786|5796|5790|5790|5786|457
1613764940000|2021-02-19 20:02:20|5791|5787|5788|5782|5791|5787|5788|5782|900
1613764950000|2021-02-19 20:02:30||5781||5782||5782||5781|0
1613764960000|2021-02-19 20:02:40|5787|5781|5787|5776|5787|5781|5787|5775|0
1613764970000|2021-02-19 20:02:50||5777||5780||5780||5777|0
1613764980000|2021-02-19 20:03:00|5791|5779|5794|5782|5796|5782|5790|5778|368
1613764990000|2021-02-19 20:03:10|5795|5783|5795|5786|5795|5786|5795|5783|0
1613765000000|2021-02-19 20:03:20|5794|5785|5794|5785|5794|5785|5794|5785|0
1613765010000|2021-02-19 20:03:30||5786||5786||5786||5786|0
1613765030000|2021-02-19 20:03:50||5787||5787||5787||5787|0
1613765050000|2021-02-19 20:04:10||5788||5787||5788||5787|300
1613765070000|2021-02-19 20:04:30|||||||||100
1613765080000|2021-02-19 20:04:40|||||||||100
1613765090000|2021-02-19 20:04:50|5793|5781|5790|5782|5794|5785|5787|5781|740
1613765100000|2021-02-19 20:05:00||5785||5782||5785||5782|0
1613765110000|2021-02-19 20:05:10|5789|5783|5787|5779|5789|5783|5786|5775|100
1613765120000|2021-02-19 20:05:20|5786||5787||5787||5786||0
1613765130000|2021-02-19 20:05:30||5780||5779||5780||5779|0
1613765140000|2021-02-19 20:05:40||5780||5779||5780||5779|0
1613765150000|2021-02-19 20:05:50|5786|5780|5785|5779|5786|5784|5785|5779|100
1613765160000|2021-02-19 20:06:00||5780||5780||5780||5780|300
1613765170000|2021-02-19 20:06:10|5784||5784||5784||5784||100
1613765180000|2021-02-19 20:06:20|||||||||400
1613765200000|2021-02-19 20:06:40|5785|5782|5788|5781|5788|5782|5785|5781|700
1613765210000|2021-02-19 20:06:50|5787|5780|5788|5780|5788|5780|5787|5780|0
1613765220000|2021-02-19 20:07:00|5781|5775|5788|5781|5792|5781|5780|5775|900
1613765230000|2021-02-19 20:07:10|5790|5782|5790|5782|5790|5782|5790|5782|0
1613765250000|2021-02-19 20:07:30|5793|5784|5793|5785|5793|5785|5793|5784|0
1613765260000|2021-02-19 20:07:40|5792||5793||5793||5792||100
1613765280000|2021-02-19 20:08:00|5792|5779|5788|5780|5792|5780|5788|5779|700
1613765290000|2021-02-19 20:08:10|||||||||100
1613765300000|2021-02-19 20:08:20|5787|5779|5786|5779|5787|5779|5786|5779|300
1613765310000|2021-02-19 20:08:30|||||||||400
1613765320000|2021-02-19 20:08:40|5785||5786||5787||5785||200
1613765330000|2021-02-19 20:08:50|5787|5780|5790|5783|5791|5783|5787|5780|100
1613765340000|2021-02-19 20:09:00|5789|5784|5790|5783|5790|5784|5789|5783|1200
1613765350000|2021-02-19 20:09:10||5785||5785||5785||5785|0
1613765360000|2021-02-19 20:09:20|5789|5780|5787|5780|5789|5781|5785|5779|1997
1613765370000|2021-02-19 20:09:30|5786|5779|5787|5779|5787|5779|5786|5779|0
1613765380000|2021-02-19 20:09:40|||||||||200
1613765390000|2021-02-19 20:09:50||5780||5779||5780||5779|0
1613765400000|2021-02-19 20:10:00|5786||5785||5786||5785||0
1613765410000|2021-02-19 20:10:10|5784|5776|5785|5777|5785|5777|5782|5776|314
1613765420000|2021-02-19 20:10:20|5786|5776|5787|5778|5787|5778|5785|5775|600
1613765430000|2021-02-19 20:10:30|5786|5779|5786|5779|5786|5779|5786|5779|100
1613765450000|2021-02-19 20:10:50|5787|5780|5790|5783|5790|5783|5787|5779|700
1613765460000|2021-02-19 20:11:00|5789||5789||5789||5789||400
1613765470000|2021-02-19 20:11:10||5784||5785||5785||5784|0
1613765480000|2021-02-19 20:11:20|5790|5786|5791|5784|5793|5787|5789|5784|3931
1613765490000|2021-02-19 20:11:30|5790|5783|5790|5780|5790|5783|5787|5780|200
1613765500000|2021-02-19 20:11:40|5788|5781|5788|5781|5788|5781|5787|5781|700
1613765510000|2021-02-19 20:11:50|5787|5787|5794|5787|5794|5787|5787|5782|2427
1613765520000|2021-02-19 20:12:00|5796|5789|5797|5790|5797|5790|5796|5789|300
1613765530000|2021-02-19 20:12:10|5795||5795||5795||5795||0
1613765540000|2021-02-19 20:12:20|5794|5789|5791|5782|5794|5789|5791|5782|500
1613765550000|2021-02-19 20:12:30|5790|5783|5791|5783|5791|5784|5790|5782|0
1613765560000|2021-02-19 20:12:40|5789|5784|5793|5787|5793|5787|5789|5784|0
1613765570000|2021-02-19 20:12:50|||||||||100
1613765580000|2021-02-19 20:13:00|5792|5783|5791|5782|5792|5784|5791|5782|250
1613765590000|2021-02-19 20:13:10|5790||5789||5790||5789||100
1613765640000|2021-02-19 20:14:00|5788|5783|5788|5782|5788|5783|5788|5782|0
1613765660000|2021-02-19 20:14:20|5789|5785|5789|5785|5790|5785|5789|5785|0
1613765670000|2021-02-19 20:14:30|5790|5782|5788|5782|5790|5782|5788|5782|200
1613765680000|2021-02-19 20:14:40|5786|5780|5784|5780|5786|5780|5784|5780|100
1613765690000|2021-02-19 20:14:50|||||||||150
1613765700000|2021-02-19 20:15:00|5785|5782|5789|5780|5790|5782|5785|5780|200
1613765710000|2021-02-19 20:15:10|5790|5781|5790|5781|5790|5781|5788|5781|0
1613765720000|2021-02-19 20:15:20|5788||5788||5790||5788||0
1613765730000|2021-02-19 20:15:30|5790|5782|5782|5775|5790|5782|5781|5775|460
1613765740000|2021-02-19 20:15:40|5783|5776|5783|5775|5783|5776|5783|5775|0
1613765750000|2021-02-19 20:15:50|5785|5776|5788|5781|5791|5781|5785|5775|210
1613765770000|2021-02-19 20:16:10|5787|5775|5781|5775|5787|5782|5781|5775|300
1613765780000|2021-02-19 20:16:20|||||||||200
1613765800000|2021-02-19 20:16:40||5776||5777||5777||5776|0
1613765820000|2021-02-19 20:17:00|5782|5778|5787|5779|5791|5780|5782|5778|200
1613765840000|2021-02-19 20:17:20|5786|5780|5787|5780|5787|5780|5786|5780|300
1613765850000|2021-02-19 20:17:30|5784|5779|5787|5780|5787|5780|5784|5779|850
1613765860000|2021-02-19 20:17:40|||||||||100
1613765870000|2021-02-19 20:17:50||5781||5781||5781||5781|0
1613765940000|2021-02-19 20:19:00|||||||||300
1613765960000|2021-02-19 20:19:20|5789|5782|5792|5786|5792|5786|5789|5782|310
1613765970000|2021-02-19 20:19:30|5795|5787|5795|5788|5795|5791|5793|5786|800
1613765980000|2021-02-19 20:19:40|5797|5789|5799|5789|5799|5789|5795|5789|0
1613765990000|2021-02-19 20:19:50|5798|5790|5799|5791|5799|5791|5798|5790|100
1613766020000|2021-02-19 20:20:20|5798|5786|5791|5786|5798|5786|5791|5786|500
1613766030000|2021-02-19 20:20:30|5790|5785|5785|5780|5790|5785|5785|5780|860
1613766040000|2021-02-19 20:20:40|5786|5777|5785|5775|5786|5777|5785|5775|100
1613766050000|2021-02-19 20:20:50||5776||5776||5776||5776|0
1613766060000|2021-02-19 20:21:00|5784|5775|5782|5775|5784|5777|5782|5775|0
1613766080000|2021-02-19 20:21:20|5785||5783||5785||5783||1000
1613766100000|2021-02-19 20:21:40||5776||5776||5776||5775|100
1613766110000|2021-02-19 20:21:50|5782|5782|5791|5783|5791|5783|5782|5776|1500
1613766120000|2021-02-19 20:22:00|5787|5782|5787|5782|5787|5782|5782|5775|1900
1613766130000|2021-02-19 20:22:10|5786||5786||5786||5786||700
1613766140000|2021-02-19 20:22:20|5787||5787||5787||5787||0
1613766150000|2021-02-19 20:22:30|5785|5778|5784|5777|5785|5778|5783|5776|200
1613766160000|2021-02-19 20:22:40|5787|5775|5787|5780|5787|5780|5787|5775|100
1613766190000|2021-02-19 20:23:10|5786|5778|5786|5778|5786|5778|5785|5777|0
1613766200000|2021-02-19 20:23:20|5782|5779|5786|5780|5786|5780|5782|5779|100
1613766210000|2021-02-19 20:23:30||5779||5775||5779||5775|0
1613766220000|2021-02-19 20:23:40||5778||5778||5778||5778|0
1613766230000|2021-02-19 20:23:50||5779||5778||5779||5778|0
1613766240000|2021-02-19 20:24:00||5779||5779||5779||5778|0
1613766250000|2021-02-19 20:24:10||5778||5779||5779||5778|100
1613766260000|2021-02-19 20:24:20||5780||5780||5780||5780|0
1613766280000|2021-02-19 20:24:40|5787|5781|5787|5782|5787|5784|5786|5779|1000
1613766290000|2021-02-19 20:24:50|5786|5779|5786|5780|5786|5780|5786|5778|100
1613766300000|2021-02-19 20:25:00|5787|5782|5787|5782|5787|5782|5786|5782|400
1613766320000|2021-02-19 20:25:20||5783||5783||5783||5783|0
1613766350000|2021-02-19 20:25:50|5786|5782|5783|5779|5786|5782|5783|5779|801
1613766360000|2021-02-19 20:26:00|5782|5780|5783|5779|5783|5780|5782|5779|0
1613766370000|2021-02-19 20:26:10|5786|5780|5787|5781|5787|5781|5786|5780|648
1613766390000|2021-02-19 20:26:30|5786|5780|5784|5776|5787|5780|5784|5775|1013
1613766400000|2021-02-19 20:26:40||5775||5778||5778||5775|440
1613766410000|2021-02-19 20:26:50|5786|5779|5786|5779|5786|5779|5785|5776|125
1613766420000|2021-02-19 20:27:00|||||||||500
1613766430000|2021-02-19 20:27:10|||||||||200
1613766440000|2021-02-19 20:27:20||5780||5780||5780||5780|0
1613766470000|2021-02-19 20:27:50|5787|5781|5792|5784|5792|5784|5787|5781|1916
1613766480000|2021-02-19 20:28:00|||||||||100
1613766490000|2021-02-19 20:28:10|5791|5783|5785|5776|5791|5783|5779|5775|901
1613766500000|2021-02-19 20:28:20|5784|5775|5785|5776|5785|5776|5784|5775|100
1613766510000|2021-02-19 20:28:30|5784|5775|5785|5775|5785|5776|5784|5775|200
1613766520000|2021-02-19 20:28:40|5782|5776|5785|5777|5785|5777|5782|5775|200
1613766530000|2021-02-19 20:28:50|5788|5778|5788|5780|5788|5780|5786|5778|0
1613766540000|2021-02-19 20:29:00||5779||5779||5779||5779|0
1613766550000|2021-02-19 20:29:10|5787||5788||5788||5787||0
1613766580000|2021-02-19 20:29:40|5787||5788||5788||5787||0
1613766590000|2021-02-19 20:29:50||5780||5780||5780||5780|0
1613766600000|2021-02-19 20:30:00|5787||5788||5788||5787||0
1613766610000|2021-02-19 20:30:10|5786|5778|5783|5775|5788|5778|5783|5775|866
1613766630000|2021-02-19 20:30:30|5782|5776|5783|5776|5783|5777|5781|5775|100
1613766640000|2021-02-19 20:30:40|5782|5775|5783|5776|5783|5776|5781|5775|1000
1613766650000|2021-02-19 20:30:50|5782|5777|5786|5778|5786|5778|5782|5775|1225
1613766660000|2021-02-19 20:31:00|5787|5779|5787|5780|5788|5780|5787|5779|200
1613766670000|2021-02-19 20:31:10|5786|5778|5780|5775|5786|5778|5780|5775|501
1613766690000|2021-02-19 20:31:30||5777||5777||5777||5777|200
1613766700000|2021-02-19 20:31:40|5784|5778|5786|5780|5786|5780|5784|5778|250
1613766720000|2021-02-19 20:32:00|||||||||100
1613766730000|2021-02-19 20:32:10|5790|5781|5794|5785|5796|5785|5790|5781|200
1613766740000|2021-02-19 20:32:20|5793|5786|5794|5786|5794|5786|5793|5786|200
1613766750000|2021-02-19 20:32:30|5796|5787|5796|5789|5796|5789|5796|5787|772
1613766760000|2021-02-19 20:32:40|5795||5795||5795||5795||0
1613766780000|2021-02-19 20:33:00|5792|5788|5794|5787|5795|5788|5792|5786|300
1613766800000|2021-02-19 20:33:20|5795||5794||5795||5794||0
1613766810000|2021-02-19 20:33:30|5795|5788|5795|5788|5795|5788|5794|5788|0
1613766820000|2021-02-19 20:33:40|5794|5786|5794|5789|5794|5789|5793|5786|0
1613766830000|2021-02-19 20:33:50|5795|5787|5795|5790|5795|5790|5795|5787|0
1613766840000|2021-02-19 20:34:00|5794|5791|5800|5793|5800|5793|5793|5791|490
1613766850000|2021-02-19 20:34:10|5799||5799||5799||5799||0
1613766870000|2021-02-19 20:34:30|5800|5797|5796|5791|5800|5797|5794|5787|482
1613766890000|2021-02-19 20:34:50|5795|5787|5793|5787|5795|5787|5791|5787|800
1613766900000|2021-02-19 20:35:00|5792|5788|5792|5786|5792|5790|5790|5786|400
1613766910000|2021-02-19 20:35:10|5793|5787|5793|5787|5793|5787|5793|5787|0
1613766940000|2021-02-19 20:35:40||5788||5787||5788||5787|0
1613766950000|2021-02-19 20:35:50|5792|5788|5793|5788|5793|5788|5792|5788|0
1613766970000|2021-02-19 20:36:10|5795|5789|5796|5790|5796|5790|5795|5789|200
1613766980000|2021-02-19 20:36:20|5795|5793|5793|5788|5795|5793|5791|5788|400
1613766990000|2021-02-19 20:36:30|5792||5795||5795||5792||0
1613767000000|2021-02-19 20:36:40|5793|5789|5795|5789|5795|5789|5793|5788|100
1613767010000|2021-02-19 20:36:50|5796|5792|5796|5790|5796|5792|5796|5789|950
1613767020000|2021-02-19 20:37:00||5791||5791||5792||5791|300
1613767030000|2021-02-19 20:37:10||5792||5791||5792||5791|0
1613767050000|2021-02-19 20:37:30|5795|5788|5794|5790|5795|5790|5791|5788|400
1613767060000|2021-02-19 20:37:40|5796||5796||5796||5796||400
1613767080000|2021-02-19 20:38:00|5798|5791|5799|5794|5800|5794|5798|5791|0
1613767090000|2021-02-19 20:38:10|5800|5790|5796|5790|5800|5791|5796|5788|800
1613767100000|2021-02-19 20:38:20|5795|5792|5796|5790|5796|5792|5795|5790|0
1613767110000|2021-02-19 20:38:30|5795||5795||5795||5795||0
1613767120000|2021-02-19 20:38:40|5799|5791|5799|5791|5799|5791|5798|5791|0
1613767130000|2021-02-19 20:38:50|5798|5792|5799|5792|5799|5792|5798|5792|100
1613767140000|2021-02-19 20:39:00|||||||||100
1613767150000|2021-02-19 20:39:10||5793||5793||5793||5793|0
1613767160000|2021-02-19 20:39:20|5800|5794|5800|5795|5800|5795|5800|5793|0
1613767170000|2021-02-19 20:39:30|5803|5796|5808|5803|5808|5803|5803|5796|4724
1613767180000|2021-02-19 20:39:40|5809|5804|5807|5801|5814|5807|5807|5797|2833
1613767190000|2021-02-19 20:39:50|||||||||300
1613767200000|2021-02-19 20:40:00||5802||5803||5803||5802|300
1613767210000|2021-02-19 20:40:10|5806|5804|5807|5804|5807|5804|5806|5801|700
1613767220000|2021-02-19 20:40:20|5812|5805|5812|5805|5812|5805|5812|5805|800
1613767230000|2021-02-19 20:40:30||5806||5806||5806||5806|100
1613767250000|2021-02-19 20:40:50|5811|5801|5807|5801|5811|5801|5807|5801|508
1613767260000|2021-02-19 20:41:00|||||||||100
1613767280000|2021-02-19 20:41:20|||||||||100
1613767290000|2021-02-19 20:41:30|5808|5804|5812|5805|5814|5805|5808|5804|682
1613767300000|2021-02-19 20:41:40|5810||5810||5810||5810||600
1613767310000|2021-02-19 20:41:50||5806||5808||5808||5806|301
1613767320000|2021-02-19 20:42:00||5807||5808||5808||5807|100
1613767330000|2021-02-19 20:42:10|5812|5809|5808|5804|5812|5809|5808|5804|1225
1613767340000|2021-02-19 20:42:20|5807|5801|5807|5801|5807|5805|5805|5801|1434
1613767350000|2021-02-19 20:42:30|||||||||100
1613767360000|2021-02-19 20:42:40||5805||5805||5805||5805|160
1613767370000|2021-02-19 20:42:50|5809|5806|5805|5800|5809|5806|5804|5800|1815
1613767380000|2021-02-19 20:43:00|||||||||1446
1613767390000|2021-02-19 20:43:10|5804||5805||5805||5804||0
1613767400000|2021-02-19 20:43:20|5804||5804||5804||5804||0
1613767410000|2021-02-19 20:43:30|5805||5805||5805||5805||0
1613767420000|2021-02-19 20:43:40|5803|5795|5799|5795|5803|5800|5799|5795|864
1613767430000|2021-02-19 20:43:50|5800||5799||5800||5799||0
1613767440000|2021-02-19 20:44:00|5800|5796|5802|5796|5802|5797|5800|5796|510
1613767450000|2021-02-19 20:44:10|5801||5801||5801||5801||400
1613767470000|2021-02-19 20:44:30|5802|5798|5804|5800|5805|5800|5802|5798|405
1613767480000|2021-02-19 20:44:40|5803|5799|5803|5797|5803|5799|5802|5796|500
1613767490000|2021-02-19 20:44:50|5802|5795|5799|5796|5802|5796|5799|5795|200
1613767500000|2021-02-19 20:45:00|5798|5795|5803|5798|5803|5799|5798|5795|1250
1613767510000|2021-02-19 20:45:10|5804|5799|5805|5800|5805|5800|5804|5799|100
1613767520000|2021-02-19 20:45:20|5806|5802|5802|5795|5807|5802|5801|5795|800
1613767530000|2021-02-19 20:45:30|5801|5801|5800|5796|5801|5801|5800|5795|290
1613767540000|2021-02-19 20:45:40|5801|5797|5801|5797|5801|5797|5801|5797|216
1613767550000|2021-02-19 20:45:50||5798||5798||5798||5798|0
1613767560000|2021-02-19 20:46:00|5804|5799|5806|5800|5808|5800|5804|5799|100
1613767570000|2021-02-19 20:46:10|5803|5798|5802|5796|5806|5798|5800|5795|100
1613767580000|2021-02-19 20:46:20||5797||5797||5797||5797|799
1613767590000|2021-02-19 20:46:30|5801|5795|5799|5795|5801|5795|5799|5795|162
1613767600000|2021-02-19 20:46:40|5802|5796|5806|5799|5806|5799|5799|5795|912
1613767610000|2021-02-19 20:46:50|5804||5803||5804||5803||0
1613767620000|2021-02-19 20:47:00|5802|5795|5802|5796|5802|5796|5801|5795|200
1613767630000|2021-02-19 20:47:10|5799|5797|5799|5795|5799|5798|5799|5795|100
1613767640000|2021-02-19 20:47:20|5802|5796|5805|5799|5805|5799|5802|5796|413
1613767650000|2021-02-19 20:47:30|5802||5802||5802||5802||0
1613767660000|2021-02-19 20:47:40|5805|5800|5807|5801|5807|5801|5805|5800|935
1613767670000|2021-02-19 20:47:50|5806|5796|5803|5798|5806|5798|5802|5796|500
1613767680000|2021-02-19 20:48:00|5805|5800|5802|5800|5806|5800|5802|5799|100
1613767690000|2021-02-19 20:48:10|5805|5803|5807|5800|5807|5803|5805|5800|950
1613767700000|2021-02-19 20:48:20|5811|5803|5803|5798|5813|5804|5803|5797|1090
1613767710000|2021-02-19 20:48:30||5800||5800||5800||5800|200
1613767720000|2021-02-19 20:48:40|5806|5801|5810|5804|5811|5804|5806|5801|1200
1613767730000|2021-02-19 20:48:50|5807|5805|5807|5802|5807|5805|5804|5799|300
1613767740000|2021-02-19 20:49:00|5808|5804|5810|5805|5810|5805|5808|5801|2646
1613767750000|2021-02-19 20:49:10|5809|5809|5810|5806|5810|5809|5807|5804|900
1613767770000|2021-02-19 20:49:30|||||||||500
1613767780000|2021-02-19 20:49:40|5809|5801|5805|5801|5809|5803|5804|5800|700
1613767790000|2021-02-19 20:49:50|5809|5800|5809|5803|5809|5803|5808|5800|1142
1613767800000|2021-02-19 20:50:00|5810|5804|5810|5804|5813|5807|5810|5802|711
1613767810000|2021-02-19 20:50:10|5809|5802|5808|5802|5810|5804|5804|5800|1600
1613767820000|2021-02-19 20:50:20|5803|5803|5805|5803|5807|5803|5803|5802|2900
1613767830000|2021-02-19 20:50:30|5804|5800|5800|5795|5804|5800|5800|5795|1150
1613767840000|2021-02-19 20:50:40|5803|5796|5803|5800|5803|5800|5802|5796|1800
1613767850000|2021-02-19 20:50:50|5801|5796|5801|5796|5801|5796|5800|5796|745
1613767860000|2021-02-19 20:51:00|5803|5797|5803|5797|5804|5801|5801|5797|2162
1613767870000|2021-02-19 20:51:10|5802|5795|5800|5792|5802|5798|5798|5790|993
1613767880000|2021-02-19 20:51:20|5799|5793|5802|5797|5803|5797|5798|5793|1500
1613767890000|2021-02-19 20:51:30|5801||5801||5801||5801||1818
1613767900000|2021-02-19 20:51:40|5800|5790|5801|5798|5801|5798|5797|5790|2014
1613767910000|2021-02-19 20:51:50|5802|5799|5803|5800|5803|5800|5802|5799|500
1613767920000|2021-02-19 20:52:00|||||||||200
1613767930000|2021-02-19 20:52:10|||||||||300
1613767940000|2021-02-19 20:52:20|||||||||546
1613767950000|2021-02-19 20:52:30|5802|5801|5810|5804|5810|5804|5802|5801|4724
1613767960000|2021-02-19 20:52:40||5807||5807||5807||5807|1300
1613767970000|2021-02-19 20:52:50|5808|5800|5810|5803|5810|5804|5807|5800|600
1613767980000|2021-02-19 20:53:00|5808|5805|5810|5806|5810|5806|5808|5805|452
1613767990000|2021-02-19 20:53:10|5811|5808|5810|5806|5814|5810|5810|5806|2517
1613768000000|2021-02-19 20:53:20|||||||||200
1613768010000|2021-02-19 20:53:30|5808|5804|5810|5804|5810|5805|5806|5804|1585
1613768020000|2021-02-19 20:53:40|||||||||200
1613768030000|2021-02-19 20:53:50|5812|5807|5825|5818|5827|5818|5812|5807|3512
1613768040000|2021-02-19 20:54:00|5819|5816|5819|5816|5819|5816|5819|5816|4410
1613768050000|2021-02-19 20:54:10|5818|5815|5812|5806|5818|5815|5811|5801|8825
1613768060000|2021-02-19 20:54:20|5811|5809|5815|5810|5815|5810|5811|5809|2380
1613768070000|2021-02-19 20:54:30|5816|5811|5817|5813|5817|5813|5816|5811|900
1613768080000|2021-02-19 20:54:40|5818|5814|5815|5808|5819|5814|5814|5803|1300
1613768090000|2021-02-19 20:54:50|5816|5809|5821|5812|5821|5815|5816|5809|1249
1613768100000|2021-02-19 20:55:00|5820|5813|5821|5812|5821|5814|5811|5808|2336
1613768110000|2021-02-19 20:55:10|5818|5813|5816|5811|5818|5813|5812|5808|3444
1613768120000|2021-02-19 20:55:20|5812|5810|5811|5804|5812|5810|5808|5801|5595
1613768130000|2021-02-19 20:55:30|5808|5801|5808|5803|5809|5803|5803|5799|15409
1613768140000|2021-02-19 20:55:40|5809|5806|5812|5807|5812|5807|5809|5806|2018
1613768150000|2021-02-19 20:55:50|5816|5813|5820|5813|5820|5813|5816|5813|1618
1613768160000|2021-02-19 20:56:00|5819|5803|5811|5804|5819|5808|5809|5803|2106
1613768170000|2021-02-19 20:56:10|5810|5805|5811|5805|5811|5805|5810|5805|950
1613768180000|2021-02-19 20:56:20|5813|5808|5819|5813|5819|5813|5813|5808|3168
1613768190000|2021-02-19 20:56:30|5818|5806|5817|5811|5818|5812|5810|5804|5538
1613768200000|2021-02-19 20:56:40|5815|5812|5813|5808|5817|5812|5812|5808|3729
1613768210000|2021-02-19 20:56:50|5812|5807|5809|5802|5813|5807|5806|5799|4700
1613768220000|2021-02-19 20:57:00|5808|5800|5803|5796|5809|5802|5802|5796|2651
1613768230000|2021-02-19 20:57:10|5802|5798|5809|5798|5815|5801|5802|5798|10566
1613768240000|2021-02-19 20:57:20|5808|5799|5809|5800|5809|5800|5808|5798|970
1613768250000|2021-02-19 20:57:30|5808|5804|5809|5801|5809|5804|5808|5800|4426
1613768260000|2021-02-19 20:57:40|5810|5803|5814|5809|5814|5809|5810|5803|2741
1613768270000|2021-02-19 20:57:50|5815||5815||5815||5814||1300
1613768280000|2021-02-19 20:58:00|5814|5808|5814|5807|5814|5808|5810|5803|1621
1613768290000|2021-02-19 20:58:10|5813|5808|5814|5808|5814|5808|5813|5808|1770
1613768300000|2021-02-19 20:58:20|5813|5807|5807|5800|5814|5807|5806|5797|6821
1613768310000|2021-02-19 20:58:30|5803|5801|5806|5801|5809|5801|5803|5800|10628
1613768320000|2021-02-19 20:58:40|5807|5802|5813|5808|5813|5808|5807|5802|1559
1613768330000|2021-02-19 20:58:50|5811|5809|5813|5808|5813|5809|5809|5808|908
1613768340000|2021-02-19 20:59:00|5809|5807|5813|5809|5813|5809|5807|5806|4916
1613768350000|2021-02-19 20:59:10|5814|5810|5810|5801|5814|5810|5810|5800|1100
1613768360000|2021-02-19 20:59:20|5812|5802|5819|5812|5820|5812|5807|5800|14966
1613768370000|2021-02-19 20:59:30|5820|5811|5820|5811|5820|5812|5819|5811|2400
1613768380000|2021-02-19 20:59:40|5819|5812|5819|5811|5819|5815|5819|5811|4260
1613768390000|2021-02-19 20:59:50|5818|5812|5820|5814|5820|5814|5818|5811|1884
1614004200000|2021-02-22 14:30:00|5725|5620|5540|5510|5725|5645|5512|5500|97913
1614004210000|2021-02-22 14:30:10|5511|5500|5532|5505|5540|5531|5510|5500|7950
1614004220000|2021-02-22 14:30:20|5537|5506|5594|5515|5600|5539|5532|5505|8378
1614004230000|2021-02-22 14:30:30|5593|5516|5584|5526|5593|5549|5551|5515|1488
1614004240000|2021-02-22 14:30:40|5583|5527|5600|5573|5600|5584|5583|5527|4404
1614004250000|2021-02-22 14:30:50|5609|5590|5607|5576|5609|5590|5599|5572|4610
1614004260000|2021-02-22 14:31:00|5606|5577|5613|5590|5613|5598|5600|5576|5074
1614004270000|2021-02-22 14:31:10|5630|5591|5649|5622|5660|5635|5630|5591|2026
1614004280000|2021-02-22 14:31:20|5650|5623|5638|5602|5650|5638|5594|5587|6054
1614004290000|2021-02-22 14:31:30|5625|5601|5625|5598|5625|5605|5625|5590|4073
1614004300000|2021-02-22 14:31:40|5595|5597|5621|5580|5625|5599|5595|5575|3050
1614004310000|2021-02-22 14:31:50|5586|5579|5600|5553|5624|5582|5556|5532|6832
1614004320000|2021-02-22 14:32:00|5602|5554|5597|5568|5606|5568|5589|5554|1095
1614004330000|2021-02-22 14:32:10|5598|5567|5555|5540|5598|5567|5555|5532|790
1614004340000|2021-02-22 14:32:20|5554|5532|5621|5597|5621|5598|5531|5516|19527
1614004350000|2021-02-22 14:32:30|5620|5598|5644|5626|5650|5629|5620|5597|3600
1614004360000|2021-02-22 14:32:40|5642|5628|5636|5607|5642|5628|5628|5606|5100
1614004370000|2021-02-22 14:32:50|5640|5606|5638|5633|5658|5640|5635|5606|2331
1614004380000|2021-02-22 14:33:00|5632|5627|5641|5610|5644|5638|5627|5607|1850
1614004390000|2021-02-22 14:33:10|5640|5611|5616|5588|5640|5611|5615|5588|1300
1614004400000|2021-02-22 14:33:20|5603|5583|5573|5550|5603|5583|5559|5546|4274
1614004410000|2021-02-22 14:33:30|5572|5555|5608|5576|5618|5576|5572|5555|1851
1614004420000|2021-02-22 14:33:40|5617|5577|5600|5580|5617|5592|5597|5575|700
1614004430000|2021-02-22 14:33:50|5599|5595|5626|5594|5627|5595|5599|5580|1502
1614004440000|2021-02-22 14:34:00|5625|5600|5633|5601|5634|5601|5624|5594|200
1614004450000|2021-02-22 14:34:10|5632|5600|5627|5601|5635|5601|5627|5600|1390
1614004460000|2021-02-22 14:34:20|5626|5602|5625|5602|5626|5602|5625|5602|2450
1614004470000|2021-02-22 14:34:30|5624|5603|5597|5569|5624|5609|5597|5566|6450
1614004480000|2021-02-22 14:34:40|5599|5576|5584|5560|5599|5582|5580|5560|3297
1614004490000|2021-02-22 14:34:50|5583|5552|5579|5562|5583|5562|5578|5551|3520
1614004500000|2021-02-22 14:35:00|5578|5563|5573|5553|5587|5579|5555|5551|3097
1614004510000|2021-02-22 14:35:10|5568|5568|5583|5566|5593|5568|5568|5553|1200
1614004520000|2021-02-22 14:35:20|5582|5565|5580|5565|5582|5565|5580|5565|1275
1614004530000|2021-02-22 14:35:30|5579|5560|5560|5538|5579|5560|5549|5538|3528
1614004540000|2021-02-22 14:35:40|5559|5541|5554|5542|5559|5550|5540|5538|400
1614004550000|2021-02-22 14:35:50|5555|5538|5533|5520|5555|5538|5524|5518|4415
1614004560000|2021-02-22 14:36:00|5534|5516|5531|5510|5543|5520|5525|5510|825
1614004570000|2021-02-22 14:36:10|5530|5509|5524|5508|5530|5510|5518|5502|4450
1614004580000|2021-02-22 14:36:20|5525|5520|5540|5525|5540|5533|5524|5520|4917
1614004590000|2021-02-22 14:36:30|5552|5526|5575|5555|5580|5557|5552|5526|1336
1614004600000|2021-02-22 14:36:40|5574|5561|5535|5516|5574|5561|5534|5512|3951
1614004610000|2021-02-22 14:36:50|5536|5517|5567|5531|5569|5540|5527|5517|3200
1614004620000|2021-02-22 14:37:00|5569|5532|5577|5556|5577|5556|5568|5532|1648
1614004630000|2021-02-22 14:37:10|5580|5554|5590|5578|5590|5578|5580|5554|2202
1614004640000|2021-02-22 14:37:20|5589|5571|5584|5565|5589|5572|5570|5560|3250
1614004650000|2021-02-22 14:37:30|5583|5560|5589|5570|5589|5570|5583|5560|0
1614004660000|2021-02-22 14:37:40|5588|5572|5588|5572|5588|5572|5588|5572|100
1614004670000|2021-02-22 14:37:50|5589|5585|5578|5561|5590|5587|5571|5560|4601
1614004680000|2021-02-22 14:38:00|5577|5560|5564|5550|5577|5561|5557|5550|900
1614004690000|2021-02-22 14:38:10|5563|5551|5577|5558|5578|5558|5557|5551|3965
1614004700000|2021-02-22 14:38:20|5576|5557|5589|5566|5590|5566|5575|5557|400
1614004710000|2021-02-22 14:38:30|5587|5585|5589|5571|5590|5585|5571|5566|1600
1614004720000|2021-02-22 14:38:40|5590|5572|5589|5570|5590|5572|5588|5569|300
1614004730000|2021-02-22 14:38:50|5590|5580|5589|5580|5590|5589|5583|5580|4712
1614004740000|2021-02-22 14:39:00|5588||5585||5589||5585||920
1614004750000|2021-02-22 14:39:10|5582|5566|5578|5565|5585|5566|5569|5565|1396
1614004760000|2021-02-22 14:39:20|5565|5560|5579|5567|5579|5578|5565|5560|3403
1614004770000|2021-02-22 14:39:30|5584|5568|5584|5562|5594|5587|5565|5557|5103
1614004780000|2021-02-22 14:39:40|5583|5560|5570|5557|5584|5565|5567|5557|2200
1614004790000|2021-02-22 14:39:50|5569|5566|5548|5527|5569|5566|5548|5527|1460
1614004800000|2021-02-22 14:40:00|5547|5528|5533|5522|5547|5528|5531|5522|1875
1614004810000|2021-02-22 14:40:10|5530|5520|5546|5528|5547|5528|5521|5511|4234
1614004820000|2021-02-22 14:40:20|5545|5524|5530|5512|5545|5525|5512|5511|800
1614004830000|2021-02-22 14:40:30|5529|5511|5552|5531|5552|5533|5529|5511|7500
1614004840000|2021-02-22 14:40:40|5558|5535|5550|5533|5566|5544|5550|5532|1615
1614004850000|2021-02-22 14:40:50|5549|5543|5546|5533|5549|5543|5542|5533|1100
1614004860000|2021-02-22 14:41:00|5545|5534|5552|5538|5558|5538|5545|5534|2142
1614004870000|2021-02-22 14:41:10|5551|5534|5551|5533|5551|5535|5551|5533|0
1614004880000|2021-02-22 14:41:20|5552|5538|5580|5558|5580|5558|5552|5538|2561
1614004890000|2021-02-22 14:41:30|5586|5559|5570|5540|5586|5566|5570|5537|2480
1614004900000|2021-02-22 14:41:40|5569|5541|5560|5536|5569|5545|5559|5536|931
1614004910000|2021-02-22 14:41:50|5559|5548|5554|5538|5559|5548|5554|5533|462
1614004920000|2021-02-22 14:42:00|5553|5535|5542|5525|5553|5535|5536|5520|2600
1614004930000|2021-02-22 14:42:10|5541|5531|5540|5532|5542|5532|5540|5531|1788
1614004940000|2021-02-22 14:42:20|5541|5535|5545|5526|5552|5539|5541|5525|2700
1614004950000|2021-02-22 14:42:30|5547|5528|5552|5531|5552|5533|5546|5528|0
1614004960000|2021-02-22 14:42:40|5547|5529|5540|5525|5552|5536|5540|5525|550
1614004970000|2021-02-22 14:42:50|5539|5523|5526|5520|5539|5523|5526|5519|1239
1614004980000|2021-02-22 14:43:00|5525|5519|5514|5502|5525|5519|5511|5502|10412
1614004990000|2021-02-22 14:43:10|5513|5505|5487|5480|5513|5509|5484|5477|27544
1614005000000|2021-02-22 14:43:20|5486|5477|5476|5460|5487|5477|5471|5460|8834
1614005010000|2021-02-22 14:43:30|5478|5466|5472|5457|5479|5466|5468|5454|6976
1614005020000|2021-02-22 14:43:40|5473|5456|5477|5463|5477|5463|5455|5445|27717
1614005030000|2021-02-22 14:43:50|5465|5466|5489|5470|5495|5478|5465|5464|5258
1614005040000|2021-02-22 14:44:00|5490|5471|5493|5484|5498|5484|5490|5470|100
1614005050000|2021-02-22 14:44:10|5496|5476|5472|5460|5496|5476|5471|5456|6571
1614005060000|2021-02-22 14:44:20|5471|5465|5480|5460|5490|5473|5471|5460|9617
1614005070000|2021-02-22 14:44:30|5484|5461|5481|5473|5486|5479|5481|5460|1800
1614005080000|2021-02-22 14:44:40|5480|5472|5499|5480|5499|5480|5477|5460|2822
1614005090000|2021-02-22 14:44:50|5500|5486|5496|5480|5500|5486|5492|5473|3980
1614005100000|2021-02-22 14:45:00|5499|5481|5510|5491|5526|5496|5497|5480|3195
1614005110000|2021-02-22 14:45:10|5505|5489|5518|5505|5518|5505|5505|5489|1450
1614005120000|2021-02-22 14:45:20|5522|5509|5533|5515|5534|5515|5522|5509|3151
1614005130000|2021-02-22 14:45:30|5530|5520|5522|5504|5530|5521|5505|5500|5997
1614005140000|2021-02-22 14:45:40|5524|5506|5522|5508|5532|5513|5522|5500|900
1614005150000|2021-02-22 14:45:50|5526|5512|5530|5512|5534|5515|5526|5508|325
1614005160000|2021-02-22 14:46:00|5532|5515|5538|5521|5540|5530|5532|5515|4895
1614005170000|2021-02-22 14:46:10|5523|5517|5531|5511|5532|5521|5522|5504|3732
1614005180000|2021-02-22 14:46:20|5530|5505|5531|5511|5531|5514|5522|5505|750
1614005190000|2021-02-22 14:46:30|5530|5512|5526|5513|5531|5514|5524|5511|159
1614005200000|2021-02-22 14:46:40|5529|5514|5530|5514|5530|5514|5529|5513|1971
1614005210000|2021-02-22 14:46:50|5529|5515|5529|5518|5530|5519|5529|5515|400
1614005220000|2021-02-22 14:47:00|5523|5519|5522|5506|5523|5522|5515|5502|5432
1614005230000|2021-02-22 14:47:10|5523|5507|5519|5507|5529|5519|5519|5507|4050
1614005240000|2021-02-22 14:47:20|5518|5508|5519|5510|5519|5510|5515|5508|1400
1614005250000|2021-02-22 14:47:30|5518|5509|5516|5506|5519|5509|5514|5502|300
1614005260000|2021-02-22 14:47:40|5519|5502|5515|5503|5519|5508|5514|5502|1950
1614005270000|2021-02-22 14:47:50||5506||5506||5507||5503|2888
1614005280000|2021-02-22 14:48:00|5519|5504|5518|5509|5519|5509|5518|5503|310
1614005290000|2021-02-22 14:48:10||5510||5510||5510||5510|1100
1614005300000|2021-02-22 14:48:20|5515|5509|5526|5514|5527|5515|5515|5509|3023
1614005310000|2021-02-22 14:48:30|5525|5516|5534|5522|5535|5522|5523|5516|6704
1614005320000|2021-02-22 14:48:40|5533|5515|5535|5523|5535|5523|5523|5515|2812
1614005330000|2021-02-22 14:48:50|5536|5526|5554|5546|5554|5546|5536|5526|11142
1614005340000|2021-02-22 14:49:00|5560|5547|5560|5546|5560|5553|5555|5546|4500
1614005350000|2021-02-22 14:49:10|5547|5553|5555|5546|5560|5553|5547|5546|4600
1614005360000|2021-02-22 14:49:20|5556|5538|5560|5545|5560|5546|5547|5535|2128
1614005370000|2021-02-22 14:49:30|5565|5551|5564|5556|5565|5560|5553|5551|4230
1614005380000|2021-02-22 14:49:40|5563|5551|5550|5533|5563|5551|5547|5526|1563
1614005390000|2021-02-22 14:49:50|5549||5549||5549||5549||200
1614005400000|2021-02-22 14:50:00|5550|5540|5525|5510|5550|5540|5525|5510|13700
1614005410000|2021-02-22 14:50:10|5524|5509|5530|5517|5537|5530|5519|5508|8852
1614005420000|2021-02-22 14:50:20|5529|5514|5518|5507|5530|5517|5518|5507|2981
1614005430000|2021-02-22 14:50:30|5517|5508|5508|5502|5517|5508|5504|5490|6234
1614005440000|2021-02-22 14:50:40|5507|5500|5508|5500|5508|5503|5505|5500|1193
1614005450000|2021-02-22 14:50:50|5504|5499|5512|5496|5526|5499|5501|5490|13895
1614005460000|2021-02-22 14:51:00|5511|5497|5514|5500|5514|5500|5510|5496|0
1614005470000|2021-02-22 14:51:10|5513|5502|5510|5502|5513|5502|5510|5502|450
1614005480000|2021-02-22 14:51:20|5511|5500|5534|5511|5540|5515|5511|5500|3965
1614005490000|2021-02-22 14:51:30|5533|5514|5523|5510|5533|5514|5510|5502|2368
1614005500000|2021-02-22 14:51:40|5525|5512|5517|5507|5530|5520|5516|5506|1700
1614005510000|2021-02-22 14:51:50|||||||||500
1614005520000|2021-02-22 14:52:00|5514|5506|5516|5506|5517|5507|5513|5506|300
1614005530000|2021-02-22 14:52:10|5515||5515||5515||5515||200
1614005540000|2021-02-22 14:52:20|5514|5503|5510|5503|5514|5503|5510|5503|200
1614005550000|2021-02-22 14:52:30|5509|5504|5500|5492|5514|5506|5500|5490|8068
1614005560000|2021-02-22 14:52:40|5499|5490|5487|5485|5499|5490|5487|5482|4053
1614005570000|2021-02-22 14:52:50|5485|5482|5487|5475|5487|5482|5477|5474|6799
1614005580000|2021-02-22 14:53:00|5485|5479|5499|5483|5500|5495|5481|5479|4272
1614005590000|2021-02-22 14:53:10|5498|5484|5492|5481|5500|5495|5492|5481|400
1614005600000|2021-02-22 14:53:20|5493|5485|5495|5485|5496|5489|5493|5485|900
1614005610000|2021-02-22 14:53:30|5494|5486|5494|5485|5495|5489|5494|5485|200
1614005620000|2021-02-22 14:53:40|5493|5488|5489|5485|5493|5488|5489|5485|1621
1614005630000|2021-02-22 14:53:50|5490|5487|5487|5480|5492|5487|5487|5480|2800
1614005640000|2021-02-22 14:54:00|5486|5483|5500|5490|5500|5490|5486|5482|1811
1614005650000|2021-02-22 14:54:10|5499|5491|5517|5500|5520|5504|5499|5491|900
1614005660000|2021-02-22 14:54:20|5516|5502|5517|5500|5517|5502|5516|5500|120
1614005670000|2021-02-22 14:54:30|5516||5511||5516||5511||400
1614005680000|2021-02-22 14:54:40|5512|5501|5515|5503|5517|5503|5512|5501|351
1614005690000|2021-02-22 14:54:50|5514|5504|5513|5501|5515|5507|5513|5500|1800
1614005700000|2021-02-22 14:55:00|5506|5500|5516|5511|5516|5511|5506|5500|1000
1614005710000|2021-02-22 14:55:10|5517|5512|5534|5522|5538|5522|5517|5512|4497
1614005720000|2021-02-22 14:55:20|5535|5523|5533|5524|5535|5525|5525|5520|1425
1614005730000|2021-02-22 14:55:30|5534|5525|5534|5517|5541|5532|5530|5517|4292
1614005740000|2021-02-22 14:55:40|5533|5513|5525|5509|5534|5515|5525|5506|100
1614005750000|2021-02-22 14:55:50|5524|5512|5521|5507|5524|5513|5521|5506|100
1614005760000|2021-02-22 14:56:00|5523|5514|5513|5500|5523|5514|5513|5500|5556
1614005770000|2021-02-22 14:56:10|5512|5501|5508|5500|5512|5501|5508|5500|500
1614005780000|2021-02-22 14:56:20|5507|5490|5514|5503|5514|5503|5499|5490|3180
1614005790000|2021-02-22 14:56:30|5515|5504|5539|5523|5545|5524|5515|5504|3987
1614005800000|2021-02-22 14:56:40|5538|5516|5544|5531|5545|5531|5537|5516|100
1614005810000|2021-02-22 14:56:50|5543|5537|5541|5529|5543|5537|5541|5528|1570
1614005820000|2021-02-22 14:57:00|5531|5530|5547|5530|5549|5540|5531|5529|5064
1614005830000|2021-02-22 14:57:10|5545|5535|5546|5537|5547|5541|5543|5528|3277
1614005840000|2021-02-22 14:57:20|5547|5538|5541|5531|5553|5547|5540|5528|9481
1614005850000|2021-02-22 14:57:30|5534|5529|5539|5532|5539|5532|5532|5522|2799
1614005860000|2021-02-22 14:57:40|5538|5529|5525|5517|5538|5529|5525|5515|2206
1614005870000|2021-02-22 14:57:50|5524|5516|5531|5525|5531|5526|5524|5516|2130
1614005880000|2021-02-22 14:58:00|5530|5522|5538|5527|5538|5527|5528|5519|5832
1614005890000|2021-02-22 14:58:10|5537|5530|5532|5523|5538|5530|5532|5521|1200
1614005900000|2021-02-22 14:58:20|5531|5521|5529|5518|5531|5521|5527|5516|1230
1614005910000|2021-02-22 14:58:30|5524|5516|5527|5515|5529|5518|5524|5515|1900
1614005920000|2021-02-22 14:58:40|5529|5516|5542|5531|5545|5532|5527|5516|3410
1614005930000|2021-02-22 14:58:50|5541|5529|5530|5520|5541|5529|5530|5520|1925
1614005940000|2021-02-22 14:59:00|5529|5515|5520|5508|5529|5515|5519|5505|800
1614005950000|2021-02-22 14:59:10|5516|5505|5518|5505|5520|5509|5516|5505|1900
1614005960000|2021-02-22 14:59:20|5517|5500|5513|5501|5517|5501|5511|5500|7100
1614005970000|2021-02-22 14:59:30|5510|5502|5525|5512|5531|5512|5510|5502|3712
1614005980000|2021-02-22 14:59:40|5524|5510|5520|5511|5524|5511|5515|5510|5358
1614005990000|2021-02-22 14:59:50|5521|5512|5518|5502|5521|5514|5512|5500|1179
1614006000000|2021-02-22 15:00:00|5516|5501|5509|5501|5517|5502|5506|5500|11240
1614006010000|2021-02-22 15:00:10|5508|5505|5509|5501|5509|5505|5508|5501|1701
1614006020000|2021-02-22 15:00:20|5508|5500|5507|5500|5508|5500|5495|5485|8222
1614006030000|2021-02-22 15:00:30|5509|5501|5516|5505|5520|5514|5509|5500|4666
1614006040000|2021-02-22 15:00:40|5512|5506|5514|5506|5516|5506|5511|5506|1850
1614006050000|2021-02-22 15:00:50|5515|5511|5524|5518|5524|5518|5514|5505|2655
1614006060000|2021-02-22 15:01:00|5523|5512|5519|5506|5524|5512|5518|5505|700
1614006070000|2021-02-22 15:01:10|5518|5505|5517|5506|5519|5506|5516|5505|0
1614006080000|2021-02-22 15:01:20|5521|5507|5519|5507|5524|5515|5519|5507|617
1614006090000|2021-02-22 15:01:30|5520||5520||5520||5520||100
1614006100000|2021-02-22 15:01:40|5524|5508|5538|5522|5541|5531|5523|5507|9083
1614006110000|2021-02-22 15:01:50|5536|5516|5508|5500|5536|5528|5499|5493|4572
1614006120000|2021-02-22 15:02:00|5507|5505|5518|5505|5522|5509|5507|5505|1408
1614006130000|2021-02-22 15:02:10|5517||5516||5517||5516||110
1614006140000|2021-02-22 15:02:20|5518|5506|5523|5515|5525|5520|5518|5506|5700
1614006150000|2021-02-22 15:02:30|5522|5514|5520|5505|5523|5515|5519|5505|1100
1614006160000|2021-02-22 15:02:40|5519|5511|5526|5515|5527|5516|5517|5511|1301
1614006170000|2021-02-22 15:02:50|||||||||700
1614006180000|2021-02-22 15:03:00|5521|5510|5521|5515|5521|5516|5516|5510|1100
1614006190000|2021-02-22 15:03:10|5518|5510|5520|5516|5521|5516|5518|5510|200
1614006200000|2021-02-22 15:03:20|5519|5515|5514|5506|5520|5519|5511|5505|4500
1614006210000|2021-02-22 15:03:30|5513|5507|5514|5507|5514|5507|5513|5507|250
1614006220000|2021-02-22 15:03:40|5513|5510|5512|5507|5513|5510|5512|5507|733
1614006230000|2021-02-22 15:03:50|5511|5510|5518|5513|5518|5514|5511|5507|1298
1614006240000|2021-02-22 15:04:00|5517|5509|5516|5507|5517|5509|5515|5507|4900
1614006250000|2021-02-22 15:04:10||5508||5509||5509||5508|100
1614006260000|2021-02-22 15:04:20|5515||5515||5516||5515||0
1614006270000|2021-02-22 15:04:30|5514|5508|5508|5501|5514|5508|5508|5501|5500
1614006280000|2021-02-22 15:04:40|5509|5502|5513|5502|5514|5505|5502|5496|3747
1614006290000|2021-02-22 15:04:50|5514|5501|5516|5502|5519|5509|5514|5501|700
1614006300000|2021-02-22 15:05:00|5515|5501|5519|5509|5519|5509|5515|5500|100
1614006310000|2021-02-22 15:05:10|5517|5518|5529|5517|5531|5518|5517|5510|8208
1614006320000|2021-02-22 15:05:20|5531|5516|5524|5509|5531|5516|5523|5509|1330
1614006330000|2021-02-22 15:05:30|5522|5508|5518|5505|5522|5509|5518|5505|2751
1614006340000|2021-02-22 15:05:40|5517|5502|5512|5500|5517|5502|5508|5500|3689
1614006350000|2021-02-22 15:05:50||5504||5508||5508||5504|500
1614006360000|2021-02-22 15:06:00|5505|5501|5511|5502|5512|5504|5505|5500|2220
1614006370000|2021-02-22 15:06:10|5512|5501|5521|5513|5522|5514|5512|5501|2201
1614006380000|2021-02-22 15:06:20|5520|5514|5520|5513|5520|5515|5520|5513|1142
1614006390000|2021-02-22 15:06:30||5511||5510||5511||5508|100
1614006400000|2021-02-22 15:06:40|5519|5505|5512|5501|5519|5505|5505|5497|6340
1614006410000|2021-02-22 15:06:50|5511|5502|5511|5501|5512|5502|5511|5501|1104
1614006420000|2021-02-22 15:07:00|5510|5500|5509|5503|5510|5505|5505|5496|3355
1614006430000|2021-02-22 15:07:10|5508|5502|5493|5488|5508|5502|5493|5488|30982
1614006440000|2021-02-22 15:07:20|5490|5485|5496|5479|5497|5485|5477|5473|9247
1614006450000|2021-02-22 15:07:30|5495|5481|5495|5486|5495|5486|5495|5481|0
1614006460000|2021-02-22 15:07:40|||||||||600
1614006470000|2021-02-22 15:07:50||5487||5487||5487||5486|100
1614006480000|2021-02-22 15:08:00|5494|5485|5491|5480|5494|5485|5491|5480|717
1614006490000|2021-02-22 15:08:10|5493|5481|5492|5484|5493|5484|5492|5481|160
1614006500000|2021-02-22 15:08:20|5491|5482|5489|5475|5491|5482|5489|5475|2397
1614006510000|2021-02-22 15:08:30|5488|5476|5486|5478|5488|5478|5481|5475|510
1614006520000|2021-02-22 15:08:40|5487|5479|5489|5479|5490|5483|5486|5478|700
1614006530000|2021-02-22 15:08:50|5488|5480|5478|5472|5488|5480|5477|5472|1200
1614006540000|2021-02-22 15:09:00|5477|5473|5480|5475|5480|5476|5477|5472|1300
1614006550000|2021-02-22 15:09:10|5481|5476|5498|5489|5499|5489|5481|5476|10709
1614006560000|2021-02-22 15:09:20|5502|5490|5504|5492|5504|5492|5502|5490|200
1614006570000|2021-02-22 15:09:30|5502|5493|5503|5487|5504|5495|5502|5484|1604
1614006580000|2021-02-22 15:09:40|5502|5488|5492|5486|5502|5488|5492|5482|900
1614006590000|2021-02-22 15:09:50|5491|5487|5492|5485|5492|5487|5491|5482|2408
1614006600000|2021-02-22 15:10:00|5495|5487|5488|5483|5499|5490|5488|5483|3450
1614006610000|2021-02-22 15:10:10|5491|5484|5504|5496|5504|5496|5491|5484|2933
1614006620000|2021-02-22 15:10:20|5501|5495|5500|5493|5501|5495|5500|5493|170
1614006630000|2021-02-22 15:10:30|5504|5495|5504|5496|5504|5496|5504|5495|640
1614006640000|2021-02-22 15:10:40|5503|5500|5501|5489|5503|5500|5496|5488|1170
1614006650000|2021-02-22 15:10:50|5502|5496|5498|5488|5502|5496|5498|5488|368
1614006670000|2021-02-22 15:11:10||5489||5488||5489||5488|0
1614006680000|2021-02-22 15:11:20|5497|5489|5495|5483|5497|5489|5495|5480|1665
1614006690000|2021-02-22 15:11:30||5484||5484||5484||5484|0
1614006700000|2021-02-22 15:11:40|5490|5486|5503|5492|5503|5492|5490|5486|1700
1614006710000|2021-02-22 15:11:50|5502|5494|5496|5484|5502|5498|5496|5484|672
1614006720000|2021-02-22 15:12:00|5490|5483|5490|5480|5490|5483|5476|5475|3543
1614006730000|2021-02-22 15:12:10|5493|5481|5490|5481|5494|5481|5490|5481|100
1614006740000|2021-02-22 15:12:20|5493|5482|5498|5484|5498|5484|5493|5482|364
1614006750000|2021-02-22 15:12:30|5500|5489|5501|5490|5503|5491|5500|5489|0
1614006760000|2021-02-22 15:12:40|5500||5500||5501||5500||0
1614006770000|2021-02-22 15:12:50|5499|5491|5500|5489|5501|5492|5499|5485|2500
1614006780000|2021-02-22 15:13:00|5499|5488|5496|5488|5500|5488|5496|5488|300
1614006790000|2021-02-22 15:13:10|5495|5489|5499|5492|5500|5492|5495|5489|800
1614006800000|2021-02-22 15:13:20|5498|5490|5499|5492|5499|5492|5498|5490|600
1614006810000|2021-02-22 15:13:30|5500|5493|5500|5492|5503|5495|5500|5492|301
1614006820000|2021-02-22 15:13:40|5499|5493|5505|5493|5505|5500|5499|5486|6526
1614006830000|2021-02-22 15:13:50|5503|5494|5502|5491|5503|5500|5502|5487|1100
1614006840000|2021-02-22 15:14:00|5501|5490|5501|5493|5501|5493|5501|5488|200
1614006850000|2021-02-22 15:14:10||5489||5496||5496||5489|119
1614006860000|2021-02-22 15:14:20|5500|5498|5500|5496|5502|5498|5500|5496|700
1614006870000|2021-02-22 15:14:30|5499|5490|5497|5486|5499|5496|5496|5485|1005
1614006880000|2021-02-22 15:14:40|5498||5498||5498||5497||427
1614006890000|2021-02-22 15:14:50|5499|5488|5502|5493|5502|5493|5499|5488|800
1614006900000|2021-02-22 15:15:00|5501|5489|5499|5492|5501|5492|5499|5487|0
1614006910000|2021-02-22 15:15:10|5498|5493|5496|5489|5498|5493|5496|5485|1800
1614006920000|2021-02-22 15:15:20|5497|5490|5499|5493|5500|5493|5497|5490|400
1614006930000|2021-02-22 15:15:30|5498|5492|5481|5475|5500|5492|5481|5475|4772
1614006940000|2021-02-22 15:15:40|5484|5477|5491|5480|5492|5480|5483|5475|1712
1614006950000|2021-02-22 15:15:50|5490|5481|5488|5481|5490|5481|5488|5481|5000
1614006960000|2021-02-22 15:16:00|5487|5478|5479|5472|5488|5478|5479|5472|2050
1614006970000|2021-02-22 15:16:10|5478|5473|5486|5476|5488|5476|5478|5472|200
1614006990000|2021-02-22 15:16:30|5485|5478|5486|5476|5486|5478|5485|5476|500
1614007000000|2021-02-22 15:16:40||5479||5479||5479||5479|100
1614007010000|2021-02-22 15:16:50|5483|5480|5492|5483|5493|5485|5483|5479|1357
1614007020000|2021-02-22 15:17:00|5493|5480|5492|5480|5493|5480|5485|5479|100
1614007030000|2021-02-22 15:17:10|5493|5481|5493|5481|5493|5481|5492|5481|0
1614007040000|2021-02-22 15:17:20|5492|5486|5490|5482|5493|5486|5490|5481|424
1614007050000|2021-02-22 15:17:30|5491|5486|5487|5480|5491|5486|5487|5480|400
1614007060000|2021-02-22 15:17:40|5488|5481|5497|5486|5499|5486|5488|5481|1256
1614007070000|2021-02-22 15:17:50|5496|5487|5497|5487|5497|5487|5496|5487|1099
1614007080000|2021-02-22 15:18:00|5496|5488|5488|5482|5497|5488|5488|5480|498
1614007090000|2021-02-22 15:18:10||5480||5480||5482||5480|0
1614007100000|2021-02-22 15:18:20|||||||||1118
1614007110000|2021-02-22 15:18:30|5489||5489||5489||5489||500
1614007120000|2021-02-22 15:18:40|5487|5483|5481|5475|5487|5485|5481|5475|6475
1614007130000|2021-02-22 15:18:50|5480|5477|5469|5461|5480|5477|5466|5461|4247
1614007140000|2021-02-22 15:19:00|5468|5462|5444|5436|5468|5462|5444|5435|40261
1614007150000|2021-02-22 15:19:10|5443|5435|5452|5443|5452|5444|5442|5435|3287
1614007160000|2021-02-22 15:19:20|5451|5444|5460|5452|5460|5452|5451|5444|1111
1614007180000|2021-02-22 15:19:40|5452|5451|5456|5446|5460|5451|5452|5446|4091
1614007190000|2021-02-22 15:19:50|5462|5450|5466|5456|5466|5459|5461|5446|2900
1614007200000|2021-02-22 15:20:00|5465|5457|5465|5456|5465|5457|5463|5456|658
1614007210000|2021-02-22 15:20:10|5466|5457|5469|5458|5470|5458|5466|5457|1002
1614007220000|2021-02-22 15:20:20|5468|5465|5463|5451|5469|5465|5463|5451|2700
1614007230000|2021-02-22 15:20:30|5462||5460||5462||5460||0
1614007240000|2021-02-22 15:20:40|5458|5450|5448|5435|5458|5451|5448|5435|6493
1614007250000|2021-02-22 15:20:50|5450|5437|5448|5438|5450|5438|5442|5435|1100
1614007260000|2021-02-22 15:21:00|5450|5440|5475|5465|5479|5466|5450|5440|5134
1614007270000|2021-02-22 15:21:10|5474|5462|5461|5455|5474|5462|5461|5455|1500
1614007280000|2021-02-22 15:21:20||5460||5455||5460||5455|100
1614007290000|2021-02-22 15:21:30|5463|5456|5463|5454|5467|5460|5463|5454|500
1614007300000|2021-02-22 15:21:40|5462|5461|5461|5455|5462|5461|5461|5454|390
1614007310000|2021-02-22 15:21:50|5462|5456|5465|5458|5466|5458|5462|5456|1100
1614007320000|2021-02-22 15:22:00|5466|5456|5463|5455|5466|5456|5456|5455|1570
1614007330000|2021-02-22 15:22:10|5464|5457|5467|5458|5468|5461|5464|5456|1225
1614007340000|2021-02-22 15:22:20|5466|5460|5467|5460|5467|5460|5466|5460|375
1614007350000|2021-02-22 15:22:30|||||||||100
1614007360000|2021-02-22 15:22:40|5466|5459|5462|5456|5466|5459|5462|5456|620
1614007370000|2021-02-22 15:22:50|5461|5455|5459|5450|5461|5460|5459|5450|7034
1614007380000|2021-02-22 15:23:00|5460|5449|5457|5446|5460|5449|5455|5446|3351
1614007390000|2021-02-22 15:23:10|5459|5447|5474|5465|5474|5465|5459|5447|3705
1614007400000|2021-02-22 15:23:20|5473|5470|5466|5458|5473|5470|5466|5452|5250
1614007410000|2021-02-22 15:23:30|5465|5452|5465|5457|5465|5457|5465|5451|2000
1614007420000|2021-02-22 15:23:40|5466|5456|5479|5464|5480|5465|5466|5456|1801
1614007430000|2021-02-22 15:23:50|5485|5466|5481|5472|5486|5472|5481|5466|950
1614007440000|2021-02-22 15:24:00|5485|5473|5487|5473|5487|5474|5483|5473|100
1614007450000|2021-02-22 15:24:10|5486|5474|5478|5458|5490|5476|5477|5457|4968
1614007460000|2021-02-22 15:24:20|5476|5459|5474|5457|5476|5460|5474|5457|400
1614007470000|2021-02-22 15:24:30|5475|5458|5475|5459|5475|5460|5474|5457|100
1614007480000|2021-02-22 15:24:40|5474|5457|5475|5457|5475|5460|5474|5457|240
1614007490000|2021-02-22 15:24:50||5459||5459||5461||5458|100
1614007500000|2021-02-22 15:25:00|5468|5458|5473|5462|5475|5462|5467|5457|600
1614007510000|2021-02-22 15:25:10|5472|5460|5473|5460|5473|5460|5469|5459|1000
1614007520000|2021-02-22 15:25:20|5472||5466||5473||5466||600
1614007530000|2021-02-22 15:25:30|5467|5462|5470|5463|5470|5463|5467|5462|400
1614007540000|2021-02-22 15:25:40|5469|5462|5470|5460|5470|5462|5469|5460|100
1614007550000|2021-02-22 15:25:50|5469|5466|5469|5460|5470|5466|5469|5460|252
1614007560000|2021-02-22 15:26:00|5468|5464|5465|5456|5469|5464|5465|5456|2097
1614007570000|2021-02-22 15:26:10|5464||5464||5464||5464||0
1614007580000|2021-02-22 15:26:20|5463|5453|5460|5453|5463|5453|5460|5453|1600
1614007590000|2021-02-22 15:26:30|5459|5457|5458|5453|5459|5457|5458|5453|100
1614007600000|2021-02-22 15:26:40|5459|5454|5460|5454|5461|5457|5459|5454|976
1614007610000|2021-02-22 15:26:50|5459|5450|5449|5440|5459|5450|5449|5439|1318
1614007620000|2021-02-22 15:27:00|5448|5439|5443|5435|5448|5439|5443|5435|3908
1614007630000|2021-02-22 15:27:10|5438|5433|5446|5440|5446|5440|5438|5433|3242
1614007640000|2021-02-22 15:27:20|5445|5435|5444|5435|5446|5437|5444|5435|450
1614007650000|2021-02-22 15:27:30|5442|5433|5429|5422|5442|5435|5429|5420|2016
1614007660000|2021-02-22 15:27:40|5431|5424|5433|5421|5436|5426|5431|5420|2275
1614007670000|2021-02-22 15:27:50|5434|5420|5434|5422|5435|5428|5433|5420|750
1614007680000|2021-02-22 15:28:00|5435|5428|5433|5428|5435|5428|5433|5421|1530
1614007690000|2021-02-22 15:28:10|5432|5422|5429|5422|5432|5422|5429|5420|770
1614007700000|2021-02-22 15:28:20|5430|5420|5434|5424|5435|5428|5430|5420|9972
1614007710000|2021-02-22 15:28:30|5435|5423|5433|5423|5435|5430|5433|5423|1250
1614007720000|2021-02-22 15:28:40|5434|5424|5429|5423|5435|5426|5429|5423|608
1614007730000|2021-02-22 15:28:50|5430|5424|5433|5427|5433|5427|5430|5423|5569
1614007740000|2021-02-22 15:29:00|5431|5426|5436|5430|5436|5432|5428|5423|2161
1614007750000|2021-02-22 15:29:10|5435|5431|5447|5434|5448|5434|5435|5431|2093
1614007760000|2021-02-22 15:29:20|5446|5437|5447|5441|5447|5441|5446|5437|0
1614007770000|2021-02-22 15:29:30|5452|5442|5450|5442|5454|5443|5450|5442|400
1614007780000|2021-02-22 15:29:40|5456|5445|5456|5445|5456|5445|5456|5445|0
1614007790000|2021-02-22 15:29:50||5447||5447||5447||5447|100
1614007800000|2021-02-22 15:30:00|5457|5449|5453|5440|5457|5451|5453|5440|1200
1614007810000|2021-02-22 15:30:10|5452|5441|5452|5441|5452|5441|5452|5440|200
1614007820000|2021-02-22 15:30:20|5451|5440|5449|5440|5451|5440|5449|5440|1400
1614007830000|2021-02-22 15:30:30|5448|5438|5447|5440|5451|5442|5445|5438|854
1614007840000|2021-02-22 15:30:40|5450|5441|5451|5441|5451|5442|5449|5440|1267
1614007850000|2021-02-22 15:30:50|5450|5440|5451|5442|5451|5443|5450|5440|0
1614007860000|2021-02-22 15:31:00|5452|5441|5458|5450|5458|5450|5452|5441|801
1614007870000|2021-02-22 15:31:10|5457|5451|5458|5452|5458|5452|5457|5451|500
1614007880000|2021-02-22 15:31:20|5457|5451|5456|5450|5457|5451|5455|5442|3612
1614007890000|2021-02-22 15:31:30|5457|5454|5456|5450|5457|5454|5456|5447|100
1614007900000|2021-02-22 15:31:40||5448||5450||5450||5448|2600
1614007910000|2021-02-22 15:31:50|5455|5453|5467|5455|5470|5455|5454|5448|1761
1614007920000|2021-02-22 15:32:00|5470|5456|5466|5460|5470|5460|5466|5456|300
1614007930000|2021-02-22 15:32:10|5465|5457|5460|5450|5465|5457|5460|5445|885
1614007940000|2021-02-22 15:32:20||5448||5448||5450||5448|0
1614007950000|2021-02-22 15:32:30|5459|5447|5453|5437|5459|5447|5447|5435|12445
1614007960000|2021-02-22 15:32:40|5452|5436|5452|5436|5452|5437|5452|5436|0
1614007970000|2021-02-22 15:32:50|5451||5450||5451||5450||0
1614007980000|2021-02-22 15:33:00|5449|5437|5448|5437|5449|5437|5448|5436|0
1614007990000|2021-02-22 15:33:10|5447|5436|5434|5425|5447|5436|5434|5425|2649
1614008000000|2021-02-22 15:33:20|5432||5431||5432||5431||100
1614008010000|2021-02-22 15:33:30|5432|5426|5434|5427|5434|5429|5431|5426|750
1614008020000|2021-02-22 15:33:40|5433|5426|5430|5425|5433|5426|5430|5425|400
1614008030000|2021-02-22 15:33:50|5429|5423|5427|5419|5429|5423|5426|5416|3269
1614008040000|2021-02-22 15:34:00|5426|5418|5423|5410|5426|5418|5422|5410|700
1614008050000|2021-02-22 15:34:10|5422|5409|5425|5415|5426|5419|5416|5409|3899
1614008060000|2021-02-22 15:34:20|5426|5416|5426|5420|5426|5420|5426|5409|1415
1614008070000|2021-02-22 15:34:30|5425|5414|5429|5420|5430|5421|5422|5414|3205
1614008080000|2021-02-22 15:34:40|5430|5421|5436|5425|5436|5425|5425|5420|1311
1614008090000|2021-02-22 15:34:50|5437|5423|5439|5427|5442|5427|5434|5423|2070
1614008100000|2021-02-22 15:35:00|5441|5428|5448|5434|5448|5434|5441|5428|325
1614008110000|2021-02-22 15:35:10|5447|5437|5453|5443|5453|5443|5446|5437|1800
1614008120000|2021-02-22 15:35:20|5458|5445|5453|5445|5458|5445|5453|5445|1600
1614008130000|2021-02-22 15:35:30|5452|5446|5458|5447|5458|5447|5452|5445|1051
1614008140000|2021-02-22 15:35:40|5457|5445|5458|5447|5460|5447|5457|5445|0
1614008150000|2021-02-22 15:35:50|5460|5450|5460|5450|5460|5450|5450|5447|751
1614008160000|2021-02-22 15:36:00|5459|5448|5450|5440|5459|5448|5450|5440|600
1614008170000|2021-02-22 15:36:10|5449|5437|5442|5434|5449|5437|5440|5434|300
1614008180000|2021-02-22 15:36:20|5441|5435|5440|5429|5442|5436|5439|5427|500
1614008190000|2021-02-22 15:36:30|5439|5427|5425|5414|5439|5427|5425|5414|5628
1614008200000|2021-02-22 15:36:40|5424|5415|5429|5415|5431|5419|5424|5415|1003
1614008220000|2021-02-22 15:37:00|5427|5414|5415|5405|5427|5414|5415|5405|3080
1614008230000|2021-02-22 15:37:10|5414|5404|5411|5407|5414|5407|5402|5401|5949
1614008240000|2021-02-22 15:37:20|5414|5408|5419|5408|5420|5411|5414|5407|100
1614008260000|2021-02-22 15:37:40||5409||5411||5411||5409|200
1614008270000|2021-02-22 15:37:50|5418|5412|5412|5402|5418|5412|5408|5401|2503
1614008280000|2021-02-22 15:38:00|5409|5410|5411|5401|5412|5410|5409|5401|1200
1614008290000|2021-02-22 15:38:10|5410|5403|5406|5400|5410|5403|5406|5400|700
1614008300000|2021-02-22 15:38:20|5405|5401|5405|5401|5406|5401|5405|5401|140
1614008310000|2021-02-22 15:38:30|5404|5400|5386|5380|5405|5400|5386|5380|28232
1614008320000|2021-02-22 15:38:40|5384|5376|5400|5388|5400|5389|5381|5375|17433
1614008330000|2021-02-22 15:38:50|5401|5389|5406|5396|5406|5396|5401|5389|1957
1614008340000|2021-02-22 15:39:00|5407|5392|5418|5411|5429|5411|5407|5392|1000
1614008350000|2021-02-22 15:39:10|5417|5406|5413|5404|5426|5414|5413|5398|2097
1614008360000|2021-02-22 15:39:20|5412|5397|5422|5410|5422|5410|5412|5397|900
1614008370000|2021-02-22 15:39:30|5421|5405|5412|5401|5421|5405|5412|5401|500
1614008380000|2021-02-22 15:39:40|5411|5400|5404|5393|5411|5400|5404|5390|1810
1614008390000|2021-02-22 15:39:50|5405|5394|5412|5402|5412|5402|5405|5394|1562
1614008400000|2021-02-22 15:40:00|5415|5403|5417|5402|5429|5412|5414|5402|2322
1614008410000|2021-02-22 15:40:10|5416|5403|5411|5400|5418|5408|5411|5400|400
1614008420000|2021-02-22 15:40:20|5412|5401|5415|5405|5416|5405|5412|5400|0
1614008430000|2021-02-22 15:40:30|5414|5407|5415|5407|5415|5407|5414|5402|150
1614008440000|2021-02-22 15:40:40|5414|5404|5413|5404|5414|5407|5413|5404|200
1614008450000|2021-02-22 15:40:50|5412|5402|5403|5390|5412|5402|5401|5390|6182
1614008460000|2021-02-22 15:41:00|5402|5392|5402|5390|5402|5392|5402|5390|0
1614008470000|2021-02-22 15:41:10|5400|5391|5400|5392|5400|5392|5400|5391|200
1614008480000|2021-02-22 15:41:20|5399|5390|5390|5380|5399|5390|5390|5380|3726
1614008490000|2021-02-22 15:41:30|5389|5377|5380|5371|5389|5377|5372|5370|3313
1614008500000|2021-02-22 15:41:40|5382|5375|5382|5370|5385|5380|5382|5370|2150
1614008510000|2021-02-22 15:41:50|5380|5375|5380|5375|5380|5375|5380|5375|100
1614008520000|2021-02-22 15:42:00|||||||||780
1614008530000|2021-02-22 15:42:10|5382|5379|5390|5380|5390|5380|5382|5375|1160
1614008540000|2021-02-22 15:42:20|5386||5390||5390||5386||100
1614008550000|2021-02-22 15:42:30||5381||5381||5381||5381|100
1614008560000|2021-02-22 15:42:40|5391|5382|5405|5400|5405|5400|5390|5382|1656
1614008570000|2021-02-22 15:42:50|5408|5402|5432|5414|5433|5414|5407|5400|2120
1614008580000|2021-02-22 15:43:00|5431|5415|5426|5414|5431|5415|5426|5414|550
1614008590000|2021-02-22 15:43:10|5427|5415|5422|5410|5427|5425|5415|5407|5980
1614008600000|2021-02-22 15:43:20|5421||5421||5422||5420||0
1614008610000|2021-02-22 15:43:30|5420|5407|5417|5405|5420|5411|5417|5405|1800
1614008620000|2021-02-22 15:43:40|||||||||100
1614008630000|2021-02-22 15:43:50|5416|5407|5426|5414|5440|5426|5416|5403|1143
1614008640000|2021-02-22 15:44:00|5425|5411|5425|5410|5425|5413|5424|5410|2000
1614008650000|2021-02-22 15:44:10|5426|5411|5440|5431|5440|5431|5426|5411|975
1614008660000|2021-02-22 15:44:20|5439|5427|5452|5440|5454|5440|5437|5427|1219
1614008670000|2021-02-22 15:44:30|5449|5437|5450|5441|5460|5446|5449|5437|800
1614008680000|2021-02-22 15:44:40|5449|5445|5447|5441|5449|5445|5447|5441|450
1614008690000|2021-02-22 15:44:50|5446|5442|5447|5441|5448|5442|5446|5441|1550
1614008700000|2021-02-22 15:45:00|5448|5444|5443|5435|5448|5444|5443|5433|1700
1614008710000|2021-02-22 15:45:10|5445|5436|5447|5441|5447|5442|5443|5434|2006
1614008720000|2021-02-22 15:45:20|5448|5442|5458|5448|5460|5448|5444|5440|2200
1614008730000|2021-02-22 15:45:30|5457|5446|5451|5440|5465|5454|5449|5436|2150
1614008740000|2021-02-22 15:45:40|5452|5441|5460|5446|5466|5454|5452|5440|2126
1614008750000|2021-02-22 15:45:50||5445||5450||5451||5445|350
1614008760000|2021-02-22 15:46:00||5451||5451||5451||5450|147
1614008770000|2021-02-22 15:46:10|5459|5450|5455|5443|5459|5450|5455|5443|1228
1614008780000|2021-02-22 15:46:20|5453|5444|5455|5444|5455|5444|5453|5444|500
1614008790000|2021-02-22 15:46:30|5454|5443|5453|5450|5454|5450|5453|5443|200
1614008800000|2021-02-22 15:46:40|5455|5451|5454|5446|5457|5455|5453|5444|3160
1614008810000|2021-02-22 15:46:50|5456|5447|5456|5449|5456|5449|5452|5447|614
1614008820000|2021-02-22 15:47:00|5458|5447|5454|5446|5458|5447|5454|5446|0
1614008830000|2021-02-22 15:47:10|5453|5444|5448|5440|5453|5444|5447|5440|4586
1614008840000|2021-02-22 15:47:20|5449|5437|5446|5436|5449|5438|5444|5436|2170
1614008850000|2021-02-22 15:47:30|5445|5435|5433|5421|5445|5435|5432|5421|2060
1614008860000|2021-02-22 15:47:40|5432|5422|5428|5410|5432|5422|5426|5410|3556
1614008870000|2021-02-22 15:47:50|5429|5411|5422|5408|5429|5413|5419|5405|1175
1614008880000|2021-02-22 15:48:00|5416|5409|5422|5410|5422|5410|5412|5402|1980
1614008890000|2021-02-22 15:48:10|5421|5408|5441|5432|5445|5432|5421|5408|1300
1614008900000|2021-02-22 15:48:20|5440|5431|5432|5425|5440|5431|5431|5416|200
1614008910000|2021-02-22 15:48:30|5431|5418|5430|5420|5431|5429|5425|5418|2100
1614008920000|2021-02-22 15:48:40|5429|5421|5438|5430|5440|5430|5429|5421|1248
1614008930000|2021-02-22 15:48:50||5434||5430||5434||5430|168
1614008940000|2021-02-22 15:49:00|5437|5427|5429|5420|5437|5427|5429|5420|798
1614008950000|2021-02-22 15:49:10|5430|5421|5440|5431|5440|5431|5430|5420|5159
1614008960000|2021-02-22 15:49:20|5439|5432|5434|5426|5440|5432|5433|5425|700
1614008970000|2021-02-22 15:49:30|5439|5427|5450|5439|5450|5439|5439|5427|3783
1614008980000|2021-02-22 15:49:40|5449|5438|5443|5426|5449|5438|5442|5425|1500
1614008990000|2021-02-22 15:49:50|5439|5428|5437|5425|5439|5436|5437|5425|2000
1614009000000|2021-02-22 15:50:00|5436|5421|5436|5425|5437|5425|5436|5420|200
1614009010000|2021-02-22 15:50:10|5435|5424|5432|5424|5436|5425|5430|5424|100
1614009020000|2021-02-22 15:50:20|5433|5425|5429|5420|5434|5425|5428|5420|2585
1614009030000|2021-02-22 15:50:30|5428|5419|5419|5413|5428|5419|5418|5413|408
1614009040000|2021-02-22 15:50:40|5418|5410|5419|5410|5419|5412|5417|5410|2766
1614009050000|2021-02-22 15:50:50|5418|5411|5417|5406|5418|5411|5416|5401|1181
1614009060000|2021-02-22 15:51:00|5418|5410|5405|5389|5425|5414|5398|5389|9797
1614009070000|2021-02-22 15:51:10|5404|5394|5400|5389|5404|5394|5400|5389|2135
1614009080000|2021-02-22 15:51:20|5399|5391|5401|5394|5401|5394|5398|5391|500
1614009090000|2021-02-22 15:51:30|5406|5395|5405|5394|5406|5395|5403|5394|290
1614009100000|2021-02-22 15:51:40|5404|5397|5412|5401|5415|5405|5403|5397|3574
1614009110000|2021-02-22 15:51:50|5405|5403|5408|5400|5412|5403|5405|5399|460
1614009120000|2021-02-22 15:52:00|5407|5399|5401|5390|5407|5399|5401|5386|800
1614009140000|2021-02-22 15:52:20|5400|5391|5400|5391|5400|5391|5400|5391|1360
1614009150000|2021-02-22 15:52:30|5399|5395|5397|5385|5399|5395|5394|5385|2373
1614009160000|2021-02-22 15:52:40|5396|5390|5386|5380|5396|5390|5385|5375|3516
1614009170000|2021-02-22 15:52:50|5387|5375|5390|5375|5396|5386|5387|5375|3400
1614009180000|2021-02-22 15:53:00|5389|5378|5385|5378|5390|5379|5383|5378|1800
1614009190000|2021-02-22 15:53:10|5386|5380|5398|5389|5400|5389|5385|5379|2125
1614009200000|2021-02-22 15:53:20|5397|5388|5380|5372|5397|5388|5380|5372|1450
1614009210000|2021-02-22 15:53:30|||||||||200
1614009220000|2021-02-22 15:53:40|5381||5380||5381||5380||0
1614009230000|2021-02-22 15:53:50|5379|5371|5370|5363|5380|5371|5366|5363|4276
1614009240000|2021-02-22 15:54:00|5367|5367|5367|5363|5370|5367|5367|5363|900
1614009250000|2021-02-22 15:54:10|5363|5361|5367|5358|5367|5361|5357|5355|4014
1614009260000|2021-02-22 15:54:20|5363|5359|5372|5362|5373|5362|5363|5359|900
1614009270000|2021-02-22 15:54:30|5371|5368|5370|5358|5371|5368|5368|5356|1293
1614009280000|2021-02-22 15:54:40|5372|5359|5368|5358|5372|5359|5368|5357|1506
1614009290000|2021-02-22 15:54:50|5367|5360|5353|5346|5367|5360|5352|5340|6312
1614009300000|2021-02-22 15:55:00|5352|5340|5367|5357|5368|5357|5352|5340|1309
1614009310000|2021-02-22 15:55:10|5366|5356|5363|5350|5366|5356|5363|5350|300
1614009320000|2021-02-22 15:55:20|5362|5351|5360|5350|5363|5351|5360|5350|1400
1614009330000|2021-02-22 15:55:30|5359|5351|5360|5351|5360|5352|5359|5350|0
1614009340000|2021-02-22 15:55:40|5359|5350|5359|5351|5360|5351|5355|5346|350
1614009350000|2021-02-22 15:55:50|5360|5352|5373|5364|5373|5364|5360|5352|2639
1614009360000|2021-02-22 15:56:00|5372|5365|5367|5354|5373|5365|5367|5352|1625
1614009370000|2021-02-22 15:56:10|5365||5365||5365||5364||250
1614009380000|2021-02-22 15:56:20|5369|5355|5367|5355|5372|5356|5367|5354|100
1614009390000|2021-02-22 15:56:30|5363||5363||5363||5363||100
1614009400000|2021-02-22 15:56:40|5362|5356|5349|5336|5362|5356|5349|5336|5472
1614009410000|2021-02-22 15:56:50|5348|5337|5346|5336|5349|5343|5344|5336|3550
1614009420000|2021-02-22 15:57:00|5347|5338|5367|5358|5370|5358|5347|5338|2138
1614009430000|2021-02-22 15:57:10|5368|5355|5356|5346|5369|5356|5356|5345|4557
1614009440000|2021-02-22 15:57:20|5355|5347|5364|5357|5364|5357|5355|5347|2789
1614009450000|2021-02-22 15:57:30|5367|5358|5367|5357|5380|5363|5367|5351|7650
1614009460000|2021-02-22 15:57:40|5368||5364||5368||5363||3470
1614009470000|2021-02-22 15:57:50|5363|5361|5354|5345|5367|5362|5352|5345|2500
1614009480000|2021-02-22 15:58:00|5353|5340|5344|5336|5353|5340|5343|5336|1300
1614009490000|2021-02-22 15:58:10|5339|5340|5352|5340|5353|5344|5339|5330|4774
1614009500000|2021-02-22 15:58:20|5351|5351|5347|5335|5352|5351|5347|5334|474
1614009510000|2021-02-22 15:58:30|5348|5336|5354|5341|5354|5344|5348|5335|1681
1614009520000|2021-02-22 15:58:40|5353|5340|5352|5345|5354|5345|5342|5340|500
1614009530000|2021-02-22 15:58:50|5351|5346|5378|5362|5384|5362|5351|5346|1311
1614009540000|2021-02-22 15:59:00|5382|5363|5374|5363|5385|5364|5374|5363|800
1614009550000|2021-02-22 15:59:10|5377|5364|5376|5366|5377|5368|5375|5364|978
1614009560000|2021-02-22 15:59:20|5375|5368|5382|5367|5388|5376|5372|5360|5124
1614009570000|2021-02-22 15:59:30|5380|5368|5378|5368|5380|5375|5378|5367|1600
1614009580000|2021-02-22 15:59:40|5380|5370|5385|5374|5385|5374|5380|5370|1249
1614009590000|2021-02-22 15:59:50|5384|5373|5384|5371|5385|5380|5384|5370|615
1614009610000|2021-02-22 16:00:10|5383|5370|5389|5380|5389|5380|5383|5370|476
1614009620000|2021-02-22 16:00:20|5390|5381|5398|5391|5398|5391|5390|5381|2102
1614009630000|2021-02-22 16:00:30|5397|5389|5394|5380|5398|5389|5394|5380|3305
1614009640000|2021-02-22 16:00:40||5381||5381||5381||5380|1500
1614009650000|2021-02-22 16:00:50|5396|5382|5397|5387|5398|5389|5396|5382|1505
1614009660000|2021-02-22 16:01:00|5396|5383|5393|5381|5396|5386|5393|5380|2100
1614009670000|2021-02-22 16:01:10||5380||5380||5380||5380|2000
1614009680000|2021-02-22 16:01:20||5384||5384||5384||5384|2100
1614009690000|2021-02-22 16:01:30|5392|5381|5385|5370|5392|5381|5384|5370|1520
1614009700000|2021-02-22 16:01:40|5390|5369|5392|5381|5392|5381|5390|5369|1926
1614009710000|2021-02-22 16:01:50||5385||5385||5385||5385|1500
1614009720000|2021-02-22 16:02:00|5391|5384|5392|5380|5392|5384|5390|5380|1300
1614009730000|2021-02-22 16:02:10||5381||5381||5381||5381|335
1614009740000|2021-02-22 16:02:20|5393|5382|5392|5383|5393|5386|5392|5382|851
1614009750000|2021-02-22 16:02:30|5393|5381|5393|5385|5393|5385|5390|5381|100
1614009770000|2021-02-22 16:02:50|5396|5387|5394|5385|5397|5388|5394|5385|3200
1614009780000|2021-02-22 16:03:00|5393|5384|5387|5375|5393|5384|5387|5372|745
1614009790000|2021-02-22 16:03:10|5386|5374|5367|5355|5386|5374|5367|5354|3227
1614009800000|2021-02-22 16:03:20|5366|5357|5366|5354|5366|5357|5366|5350|0
1614009810000|2021-02-22 16:03:30|5365|5353|5370|5358|5375|5361|5365|5350|800
1614009820000|2021-02-22 16:03:40|5371|5359|5370|5358|5371|5361|5368|5358|100
1614009830000|2021-02-22 16:03:50|5369|5359|5369|5354|5370|5360|5358|5354|3275
1614009840000|2021-02-22 16:04:00|5368|5357|5369|5354|5369|5357|5368|5352|100
1614009850000|2021-02-22 16:04:10|5368|5355|5369|5350|5369|5356|5368|5350|800
1614009860000|2021-02-22 16:04:20|5362|5354|5369|5359|5369|5359|5362|5354|340
1614009870000|2021-02-22 16:04:30|5360||5367||5369||5360||204
1614009880000|2021-02-22 16:04:40|5366|5353|5365|5353|5367|5360|5362|5353|1900
1614009890000|2021-02-22 16:04:50||5351||5351||5352||5350|700
1614009900000|2021-02-22 16:05:00|5364|5350|5363|5350|5364|5354|5363|5350|0
1614009910000|2021-02-22 16:05:10|5360|5351|5350|5340|5360|5359|5350|5340|17584
1614009920000|2021-02-22 16:05:20|5349|5336|5349|5335|5349|5337|5349|5335|3532
1614009930000|2021-02-22 16:05:30|5350|5336|5350|5341|5350|5344|5350|5335|1539
1614009940000|2021-02-22 16:05:40|5351|5342|5350|5345|5353|5345|5350|5342|1200
1614009950000|2021-02-22 16:05:50|5353|5346|5351|5340|5357|5349|5351|5338|1603
1614009960000|2021-02-22 16:06:00|5350|5339|5345|5335|5350|5339|5344|5335|1400
1614009970000|2021-02-22 16:06:10|||||||||500
1614009980000|2021-02-22 16:06:20|5343|5340|5343|5335|5343|5340|5343|5335|1506
1614009990000|2021-02-22 16:06:30|5345|5336|5349|5336|5349|5340|5345|5336|600
1614010000000|2021-02-22 16:06:40|5344|5337|5349|5338|5349|5339|5343|5335|6600
1614010010000|2021-02-22 16:06:50||5340||5341||5341||5340|0
1614010020000|2021-02-22 16:07:00|5345|5340|5335|5326|5345|5340|5333|5326|2869
1614010030000|2021-02-22 16:07:10|5334|5325|5334|5321|5334|5327|5334|5320|2560
1614010040000|2021-02-22 16:07:20|5326|5320|5325|5316|5326|5320|5322|5316|4686
1614010050000|2021-02-22 16:07:30||5317||5317||5317||5317|200
1614010060000|2021-02-22 16:07:40|5321|5316|5323|5312|5325|5321|5320|5312|1449
1614010070000|2021-02-22 16:07:50|5322|5311|5325|5313|5325|5317|5318|5311|550
1614010080000|2021-02-22 16:08:00|5326|5314|5334|5323|5336|5330|5326|5314|1549
1614010090000|2021-02-22 16:08:10||5326||5322||5326||5319|100
1614010100000|2021-02-22 16:08:20|5333|5320|5330|5315|5334|5326|5330|5313|400
1614010110000|2021-02-22 16:08:30|5331|5316|5334|5325|5334|5325|5330|5316|1011
1614010120000|2021-02-22 16:08:40|5340|5326|5340|5326|5340|5326|5334|5326|200
1614010130000|2021-02-22 16:08:50|5339||5335||5339||5335||300
1614010140000|2021-02-22 16:09:00|5334|5320|5334|5322|5335|5324|5334|5320|100
1614010150000|2021-02-22 16:09:10|5335||5333||5335||5333||700
1614010160000|2021-02-22 16:09:20|5334|5327|5340|5329|5340|5329|5334|5327|772
1614010170000|2021-02-22 16:09:30|5338|5327|5337|5327|5338|5327|5336|5327|0
1614010180000|2021-02-22 16:09:40|||||||||752
1614010190000|2021-02-22 16:09:50|5335|5329|5337|5329|5337|5329|5335|5329|0
1614010200000|2021-02-22 16:10:00|5340|5332|5341|5333|5342|5333|5340|5332|1300
1614010210000|2021-02-22 16:10:10|5342|5332|5338|5323|5342|5332|5336|5320|10275
1614010220000|2021-02-22 16:10:20|5331|5324|5336|5323|5338|5332|5331|5320|600
1614010230000|2021-02-22 16:10:30|5332|5320|5334|5321|5337|5323|5331|5320|100
1614010240000|2021-02-22 16:10:40||5320||5321||5323||5320|0
1614010250000|2021-02-22 16:10:50|5333|5322|5333|5320|5333|5329|5333|5320|600
1614010260000|2021-02-22 16:11:00|5332|5321|5327|5318|5332|5323|5327|5316|2016
1614010280000|2021-02-22 16:11:20|5333|5320|5328|5322|5333|5322|5328|5320|1265
1614010290000|2021-02-22 16:11:30|5329|5323|5337|5329|5337|5329|5329|5323|1352
1614010300000|2021-02-22 16:11:40|5336|5328|5331|5319|5336|5329|5331|5318|2470
1614010310000|2021-02-22 16:11:50|5330|5318|5330|5318|5330|5319|5330|5318|300
1614010320000|2021-02-22 16:12:00|5329|5320|5331|5321|5331|5321|5327|5318|657
1614010330000|2021-02-22 16:12:10|5330|5322|5330|5320|5330|5322|5330|5320|100
1614010340000|2021-02-22 16:12:20||5321||5321||5321||5320|0
1614010350000|2021-02-22 16:12:30|5331|5326|5348|5337|5348|5337|5331|5326|1196
1614010360000|2021-02-22 16:12:40|5347|5332|5346|5334|5347|5334|5346|5332|350
1614010370000|2021-02-22 16:12:50|5345||5345||5345||5345||0
1614010380000|2021-02-22 16:13:00|5344|5341|5343|5335|5346|5341|5342|5334|443
1614010390000|2021-02-22 16:13:10|5342|5345|5351|5345|5351|5345|5342|5345|984
1614010400000|2021-02-22 16:13:20|5354|5346|5355|5348|5355|5348|5351|5346|3910
1614010410000|2021-02-22 16:13:30|5360|5349|5360|5349|5360|5349|5358|5349|300
1614010420000|2021-02-22 16:13:40|||||||||400
1614010430000|2021-02-22 16:13:50||5350||5350||5350||5349|0
1614010440000|2021-02-22 16:14:00|5359|5354|5359|5347|5359|5355|5359|5347|9348
1614010450000|2021-02-22 16:14:10|5358|5350|5359|5350|5359|5350|5357|5347|400
1614010460000|2021-02-22 16:14:20|5360|5355|5359|5350|5360|5356|5358|5349|599
1614010470000|2021-02-22 16:14:30|5358|5348|5358|5350|5358|5350|5358|5345|1000
1614010480000|2021-02-22 16:14:40|5359|5347|5356|5345|5360|5353|5354|5345|18321
1614010500000|2021-02-22 16:15:00|5355|5346|5355|5341|5356|5346|5354|5341|600
1614010510000|2021-02-22 16:15:10|5353|5342|5350|5341|5353|5350|5350|5341|600
1614010520000|2021-02-22 16:15:20|5349|5342|5350|5341|5350|5342|5349|5341|1285
1614010530000|2021-02-22 16:15:30|5352|5342|5357|5346|5357|5347|5352|5342|1208
1614010540000|2021-02-22 16:15:40|5359|5347|5360|5352|5360|5359|5359|5347|2398
1614010550000|2021-02-22 16:15:50|5363|5353|5370|5354|5370|5355|5363|5353|2762
1614010560000|2021-02-22 16:16:00|5367|5360|5370|5361|5370|5362|5367|5360|200
1614010570000|2021-02-22 16:16:10||5360||5360||5360||5360|300
1614010580000|2021-02-22 16:16:20|5369|5361|5377|5362|5378|5366|5369|5360|900
1614010590000|2021-02-22 16:16:30|5378|5361|5373|5360|5378|5362|5373|5360|100
1614010600000|2021-02-22 16:16:40|5371|5361|5381|5370|5381|5370|5371|5361|400
1614010610000|2021-02-22 16:16:50|||||||||290
1614010620000|2021-02-22 16:17:00|5376|5373|5371|5361|5376|5373|5370|5360|1200
1614010630000|2021-02-22 16:17:10|5370|5358|5370|5358|5370|5358|5370|5358|100
1614010640000|2021-02-22 16:17:20|5369|5357|5368|5353|5369|5357|5368|5350|200
1614010650000|2021-02-22 16:17:30|5369|5354|5369|5354|5370|5354|5368|5353|400
1614010660000|2021-02-22 16:17:40|5370|5359|5386|5365|5386|5365|5370|5359|2869
1614010670000|2021-02-22 16:17:50|5385|5366|5384|5365|5385|5366|5384|5365|0
1614010680000|2021-02-22 16:18:00|5383|5366|5383|5365|5383|5366|5383|5365|0
1614010690000|2021-02-22 16:18:10||5366||5365||5366||5365|0
1614010700000|2021-02-22 16:18:20||5366||5365||5366||5365|100
1614010710000|2021-02-22 16:18:30|5382||5383||5383||5382||200
1614010720000|2021-02-22 16:18:40||5366||5367||5370||5365|254
1614010730000|2021-02-22 16:18:50||5368||5370||5370||5368|100
1614010740000|2021-02-22 16:19:00|5384|5372|5390|5379|5390|5380|5384|5372|700
1614010750000|2021-02-22 16:19:10|5391|5380|5391|5379|5393|5383|5391|5379|500
1614010760000|2021-02-22 16:19:20|5390|5375|5391|5381|5391|5381|5390|5375|2062
1614010770000|2021-02-22 16:19:30||5380||5384||5384||5380|480
1614010780000|2021-02-22 16:19:40|5393|5385|5393|5385|5395|5388|5393|5385|1700
1614010790000|2021-02-22 16:19:50||5391||5385||5391||5385|400
1614010800000|2021-02-22 16:20:00|5392|5387|5385|5375|5392|5387|5385|5375|1400
1614010810000|2021-02-22 16:20:10|5382|5376|5390|5378|5393|5381|5382|5374|1325
1614010820000|2021-02-22 16:20:20|5391|5379|5391|5379|5391|5379|5390|5379|0
1614010830000|2021-02-22 16:20:30||5381||5381||5381||5381|0
1614010840000|2021-02-22 16:20:40|5393|5382|5395|5385|5395|5386|5393|5382|400
1614010850000|2021-02-22 16:20:50|5396|5389|5403|5392|5404|5394|5396|5389|4770
1614010860000|2021-02-22 16:21:00|5404|5395|5408|5395|5410|5399|5404|5395|700
1614010870000|2021-02-22 16:21:10|5407||5407||5407||5407||0
1614010880000|2021-02-22 16:21:20|5405|5404|5404|5395|5405|5404|5403|5395|250
1614010890000|2021-02-22 16:21:30|5406|5400|5406|5400|5406|5400|5406|5400|900
1614010900000|2021-02-22 16:21:40|5405|5401|5413|5401|5415|5404|5404|5400|1721
1614010910000|2021-02-22 16:21:50|||||||||400
1614010920000|2021-02-22 16:22:00|5412|5402|5412|5401|5412|5402|5412|5400|1325
1614010930000|2021-02-22 16:22:10||5400||5401||5402||5400|1990
1614010940000|2021-02-22 16:22:20|5411|5400|5404|5395|5411|5400|5404|5395|1414
1614010950000|2021-02-22 16:22:30|5403|5393|5404|5396|5404|5396|5400|5392|2315
1614010960000|2021-02-22 16:22:40||5395||5395||5396||5395|100
1614010970000|2021-02-22 16:22:50|5403|5396|5403|5394|5403|5396|5403|5392|100
1614010980000|2021-02-22 16:23:00||5393||5394||5394||5393|0
1614010990000|2021-02-22 16:23:10|5404|5395|5404|5395|5404|5400|5404|5395|700
1614011000000|2021-02-22 16:23:20|5405|5396|5405|5396|5405|5401|5405|5394|600
1614011010000|2021-02-22 16:23:30|5404|5397|5405|5396|5405|5397|5404|5396|0
1614011020000|2021-02-22 16:23:40|5404|5402|5404|5397|5404|5402|5404|5396|200
1614011030000|2021-02-22 16:23:50||5396||5396||5397||5396|529
1614011040000|2021-02-22 16:24:00|5405|5397|5410|5404|5410|5405|5405|5397|4038
1614011050000|2021-02-22 16:24:10|5407|5403|5409|5401|5410|5403|5405|5397|3800
1614011060000|2021-02-22 16:24:20|5410|5402|5412|5405|5412|5406|5410|5402|1301
1614011070000|2021-02-22 16:24:30|5414|5406|5415|5407|5415|5408|5414|5406|899
1614011080000|2021-02-22 16:24:40|5414|5406|5413|5405|5414|5406|5413|5405|200
1614011090000|2021-02-22 16:24:50|5412|5412|5413|5405|5413|5412|5412|5405|300
1614011100000|2021-02-22 16:25:00|5411|5409|5408|5400|5411|5409|5408|5400|2998
1614011110000|2021-02-22 16:25:10|5402|5401|5407|5401|5408|5401|5402|5401|618
1614011130000|2021-02-22 16:25:30|||||||||100
1614011140000|2021-02-22 16:25:40|5413|5410|5430|5404|5438|5429|5413|5404|9989
1614011150000|2021-02-22 16:25:50|5429|5405|5426|5408|5429|5410|5426|5405|750
1614011160000|2021-02-22 16:26:00|5425|5409|5422|5405|5425|5409|5418|5405|200
1614011170000|2021-02-22 16:26:10|5421|5406|5421|5405|5421|5406|5421|5405|0
1614011180000|2021-02-22 16:26:20||5406||5408||5408||5405|100
1614011200000|2021-02-22 16:26:40|5420|5406|5419|5405|5421|5419|5419|5405|110
1614011210000|2021-02-22 16:26:50|5418|5406|5418|5405|5418|5406|5418|5405|0
1614011220000|2021-02-22 16:27:00||5406||5406||5406||5406|0
1614011230000|2021-02-22 16:27:10||5408||5405||5408||5405|0
1614011240000|2021-02-22 16:27:20|5417|5406|5415|5405|5417|5417|5413|5405|5659
1614011250000|2021-02-22 16:27:30|5411|5402|5410|5402|5415|5402|5407|5401|400
1614011260000|2021-02-22 16:27:40|||||||||2600
1614011270000|2021-02-22 16:27:50|5411|5406|5426|5416|5426|5417|5411|5403|2470
1614011280000|2021-02-22 16:28:00|5428|5417|5428|5419|5428|5426|5426|5416|4589
1614011290000|2021-02-22 16:28:10|5426|5420|5424|5419|5426|5425|5420|5419|1429
1614011300000|2021-02-22 16:28:20|5423|5420|5422|5410|5423|5420|5422|5410|200
1614011310000|2021-02-22 16:28:30|5423|5419|5427|5420|5428|5420|5423|5419|100
1614011320000|2021-02-22 16:28:40||5419||5419||5419||5419|0
1614011330000|2021-02-22 16:28:50|5426|5416|5425|5412|5426|5416|5420|5410|350
1614011340000|2021-02-22 16:29:00|5420||5420||5420||5420||0
1614011350000|2021-02-22 16:29:10|5419|5410|5419|5410|5419|5410|5419|5410|1061
1614011360000|2021-02-22 16:29:20||5413||5413||5413||5413|1077
1614011370000|2021-02-22 16:29:30|5414|5410|5420|5409|5420|5410|5410|5404|2782
1614011380000|2021-02-22 16:29:40|5419|5410|5418|5410|5426|5410|5418|5410|3100
1614011390000|2021-02-22 16:29:50|5419|5412|5421|5413|5425|5413|5419|5412|325
1614011400000|2021-02-22 16:30:00|5420|5407|5418|5406|5420|5412|5417|5406|1300
1614011410000|2021-02-22 16:30:10|5417|5405|5415|5405|5417|5407|5415|5405|1215
1614011420000|2021-02-22 16:30:20|5416|5406|5412|5401|5416|5406|5406|5401|875
1614011430000|2021-02-22 16:30:30||5406||5406||5406||5406|0
1614011440000|2021-02-22 16:30:40|5413|5407|5412|5406|5413|5407|5412|5406|400
1614011450000|2021-02-22 16:30:50|5413|5407|5415|5406|5416|5410|5413|5406|400
1614011460000|2021-02-22 16:31:00|5412||5415||5415||5412||100
1614011470000|2021-02-22 16:31:10|5412||5412||5412||5412||0
1614011480000|2021-02-22 16:31:20|5408|5404|5407|5401|5408|5406|5407|5401|910
1614011490000|2021-02-22 16:31:30|5408|5404|5412|5401|5412|5404|5408|5401|676
1614011510000|2021-02-22 16:31:50|5415|5409|5413|5401|5415|5409|5411|5401|735
1614011520000|2021-02-22 16:32:00|5411|5400|5398|5389|5411|5400|5398|5387|2047
1614011530000|2021-02-22 16:32:10|5399|5390|5405|5395|5405|5395|5399|5390|900
1614011550000|2021-02-22 16:32:30|5408|5396|5410|5401|5410|5401|5408|5396|300
1614011560000|2021-02-22 16:32:40|||||||||2100
1614011580000|2021-02-22 16:33:00|5409|5398|5407|5400|5409|5400|5407|5398|1055
1614011600000|2021-02-22 16:33:20|5409|5407|5409|5400|5409|5407|5408|5400|253
1614011610000|2021-02-22 16:33:30|5410|5403|5410|5403|5410|5403|5410|5403|130
1614011620000|2021-02-22 16:33:40||5402||5400||5402||5400|4980
1614011630000|2021-02-22 16:33:50|5412|5402|5424|5415|5424|5416|5412|5402|3183
1614011640000|2021-02-22 16:34:00|5423|5416|5423|5412|5423|5416|5423|5412|1100
1614011650000|2021-02-22 16:34:10||5411||5413||5413||5408|0
1614011660000|2021-02-22 16:34:20|5420||5423||5423||5420||200
1614011670000|2021-02-22 16:34:30|5422||5419||5422||5419||0
1614011680000|2021-02-22 16:34:40|5418|5410|5418|5408|5418|5410|5418|5407|500
1614011690000|2021-02-22 16:34:50|5417|5409|5417|5408|5417|5409|5417|5408|100
1614011700000|2021-02-22 16:35:00|5416|5409|5416|5408|5417|5409|5416|5408|0
1614011710000|2021-02-22 16:35:10|5417|5409|5416|5409|5417|5409|5416|5409|0
1614011720000|2021-02-22 16:35:20|5417|5410|5419|5411|5419|5411|5416|5410|1360
1614011730000|2021-02-22 16:35:30|5421|5412|5421|5412|5421|5412|5419|5412|1200
1614011740000|2021-02-22 16:35:40|5420||5421||5421||5420||200
1614011750000|2021-02-22 16:35:50|5420|5413|5422|5412|5423|5413|5420|5412|700
1614011760000|2021-02-22 16:36:00|5423|5414|5435|5421|5437|5421|5422|5412|500
1614011770000|2021-02-22 16:36:10|5434|5422|5431|5421|5434|5422|5431|5421|600
1614011790000|2021-02-22 16:36:30|5423|5422|5432|5423|5432|5423|5423|5422|1986
1614011800000|2021-02-22 16:36:40|5430|5420|5428|5420|5430|5422|5422|5415|1700
1614011810000|2021-02-22 16:36:50|5429|5419|5427|5419|5429|5419|5427|5419|400
1614011820000|2021-02-22 16:37:00|5426|5417|5421|5413|5426|5417|5421|5412|1600
1614011830000|2021-02-22 16:37:10|5418||5420||5421||5418||312
1614011840000|2021-02-22 16:37:20|5421|5414|5425|5420|5425|5420|5421|5414|2633
1614011850000|2021-02-22 16:37:30|5424|5418|5420|5409|5424|5418|5416|5409|1200
1614011860000|2021-02-22 16:37:40|5419|5407|5414|5406|5419|5408|5414|5405|325
1614011870000|2021-02-22 16:37:50|||||||||100
1614011880000|2021-02-22 16:38:00|5418|5407|5419|5412|5420|5412|5418|5407|300
1614011890000|2021-02-22 16:38:10|5420|5413|5423|5414|5424|5414|5420|5413|1200
1614011900000|2021-02-22 16:38:20|5422||5422||5422||5422||0
1614011910000|2021-02-22 16:38:30|5423|5415|5425|5418|5425|5419|5423|5415|450
1614011920000|2021-02-22 16:38:40|5424|5416|5424|5415|5425|5416|5424|5411|0
1614011930000|2021-02-22 16:38:50|5425|5414|5425|5416|5425|5419|5424|5414|2401
1614011940000|2021-02-22 16:39:00|5424|5417|5420|5411|5424|5417|5420|5410|915
1614011950000|2021-02-22 16:39:10|5422|5412|5416|5406|5422|5412|5416|5406|625
1614011960000|2021-02-22 16:39:20|5415|5407|5415|5407|5415|5407|5415|5406|1485
1614011970000|2021-02-22 16:39:30|5414|5406|5415|5406|5415|5410|5414|5406|100
1614011980000|2021-02-22 16:39:40||5407||5407||5407||5407|100
1614011990000|2021-02-22 16:39:50|5414|5406|5412|5404|5414|5406|5411|5404|0
1614012000000|2021-02-22 16:40:00|5411|5405|5414|5407|5414|5407|5411|5405|815
1614012010000|2021-02-22 16:40:10||5405||5405||5405||5405|400
1614012020000|2021-02-22 16:40:20|5406|5404|5409|5402|5410|5405|5406|5400|3406
1614012030000|2021-02-22 16:40:30|5412|5403|5413|5401|5413|5404|5411|5401|400
1614012040000|2021-02-22 16:40:40|5411|5402|5402|5395|5411|5403|5401|5390|2604
1614012050000|2021-02-22 16:40:50|5403|5396|5404|5397|5404|5400|5402|5395|10600
1614012060000|2021-02-22 16:41:00|5409|5398|5414|5404|5421|5409|5408|5398|3076
1614012070000|2021-02-22 16:41:10|5413|5407|5414|5408|5414|5408|5407|5404|1305
1614012080000|2021-02-22 16:41:20||5407||5405||5407||5404|100
1614012090000|2021-02-22 16:41:30||5406||5405||5406||5405|0
1614012100000|2021-02-22 16:41:40|||||||||150
1614012110000|2021-02-22 16:41:50||5407||5410||5410||5407|350
1614012120000|2021-02-22 16:42:00|5413|5406|5408|5401|5413|5406|5407|5398|525
1614012130000|2021-02-22 16:42:10|5413|5402|5414|5407|5414|5408|5413|5402|2319
1614012140000|2021-02-22 16:42:20|||||||||675
1614012150000|2021-02-22 16:42:30|5421|5410|5421|5412|5421|5412|5420|5410|500
1614012160000|2021-02-22 16:42:40|5420||5420||5420||5420||0
1614012180000|2021-02-22 16:43:00|5418||5418||5418||5418||300
1614012190000|2021-02-22 16:43:10|5417|5407|5411|5402|5417|5407|5411|5400|300
1614012200000|2021-02-22 16:43:20||5403||5403||5403||5403|0
1614012210000|2021-02-22 16:43:30|5413|5404|5413|5402|5418|5405|5413|5402|200
1614012220000|2021-02-22 16:43:40|5414|5403|5414|5403|5414|5403|5413|5403|0
1614012230000|2021-02-22 16:43:50|5413|5402|5412|5402|5413|5402|5412|5402|251
1614012240000|2021-02-22 16:44:00|5411|5401|5397|5389|5411|5401|5394|5385|2618
1614012250000|2021-02-22 16:44:10|5396|5386|5396|5392|5397|5392|5396|5385|0
1614012260000|2021-02-22 16:44:20|5397|5395|5412|5400|5417|5406|5396|5395|5131
1614012270000|2021-02-22 16:44:30||5401||5402||5402||5401|0
1614012280000|2021-02-22 16:44:40|5411|5404|5402|5394|5411|5405|5402|5391|700
1614012290000|2021-02-22 16:44:50|5408|5398|5412|5401|5412|5402|5408|5398|500
1614012300000|2021-02-22 16:45:00|5411|5402|5406|5394|5411|5402|5406|5391|100
1614012310000|2021-02-22 16:45:10||5395||5398||5398||5395|0
1614012320000|2021-02-22 16:45:20|5405|5396|5398|5389|5405|5396|5398|5386|450
1614012330000|2021-02-22 16:45:30||5386||5389||5391||5386|400
1614012340000|2021-02-22 16:45:40||5390||5390||5390||5390|0
1614012350000|2021-02-22 16:45:50||5393||5393||5393||5393|200
1614012360000|2021-02-22 16:46:00|5397|5391|5398|5388|5398|5392|5395|5385|420
1614012370000|2021-02-22 16:46:10|5399|5389|5411|5400|5412|5400|5399|5389|833
1614012380000|2021-02-22 16:46:20||5401||5400||5401||5400|0
1614012390000|2021-02-22 16:46:30|5410|5398|5405|5392|5410|5398|5405|5390|0
1614012400000|2021-02-22 16:46:40|5410||5409||5410||5409||0
1614012410000|2021-02-22 16:46:50|5408|5393|5409|5393|5409|5393|5408|5392|0
1614012420000|2021-02-22 16:47:00|5408|5394|5407|5394|5408|5400|5406|5392|200
1614012430000|2021-02-22 16:47:10||5395||5395||5395||5395|0
1614012440000|2021-02-22 16:47:20||5397||5398||5398||5395|0
1614012450000|2021-02-22 16:47:30|5408|5399|5410|5401|5410|5403|5408|5399|400
1614012460000|2021-02-22 16:47:40|5409|5398|5409|5400|5410|5401|5409|5398|0
1614012470000|2021-02-22 16:47:50|5408|5401|5400|5390|5408|5402|5400|5390|700
1614012480000|2021-02-22 16:48:00||5391||5391||5391||5390|0
1614012490000|2021-02-22 16:48:10||5392||5390||5392||5390|0
1614012500000|2021-02-22 16:48:20|||||||||100
1614012510000|2021-02-22 16:48:30|||||||||200
1614012530000|2021-02-22 16:48:50|5399|5392|5398|5390|5399|5392|5398|5390|0
1614012540000|2021-02-22 16:49:00|5397|5389|5391|5385|5397|5389|5391|5385|300
1614012550000|2021-02-22 16:49:10|5390|5381|5389|5381|5400|5395|5388|5381|2902
1614012560000|2021-02-22 16:49:20|5400|5382|5398|5383|5400|5384|5397|5382|0
1614012570000|2021-02-22 16:49:30|5397|5384|5398|5384|5398|5385|5397|5383|0
1614012580000|2021-02-22 16:49:40|5397|5381|5396|5381|5397|5382|5396|5381|425
1614012590000|2021-02-22 16:49:50|5395|5382|5393|5383|5396|5383|5393|5381|0
1614012600000|2021-02-22 16:50:00|5394|5386|5393|5382|5394|5386|5393|5381|700
1614012610000|2021-02-22 16:50:10|5394|5383|5393|5383|5394|5390|5393|5382|200
1614012630000|2021-02-22 16:50:30|5394|5386|5397|5388|5397|5388|5394|5386|300
1614012640000|2021-02-22 16:50:40|5395|5389|5397|5389|5397|5389|5395|5389|100
1614012650000|2021-02-22 16:50:50|5398|5390|5398|5390|5398|5392|5398|5390|100
1614012660000|2021-02-22 16:51:00|5400|5389|5399|5392|5400|5398|5399|5388|200
1614012670000|2021-02-22 16:51:10|5400|5393|5409|5399|5409|5399|5400|5393|300
1614012680000|2021-02-22 16:51:20|5407||5407||5407||5407||0
1614012690000|2021-02-22 16:51:30||5398||5398||5398||5398|0
1614012700000|2021-02-22 16:51:40|5406|5392|5398|5393|5406|5393|5398|5392|900
1614012710000|2021-02-22 16:51:50|5399|5394|5402|5395|5403|5395|5399|5394|1155
1614012720000|2021-02-22 16:52:00||5391||5394||5394||5391|100
1614012730000|2021-02-22 16:52:10|||||||||100
1614012740000|2021-02-22 16:52:20|5401|5391|5400|5392|5401|5392|5400|5390|200
1614012750000|2021-02-22 16:52:30|5399|5390|5399|5389|5400|5391|5399|5388|0
1614012760000|2021-02-22 16:52:40|5398|5384|5397|5390|5399|5390|5393|5384|100
1614012770000|2021-02-22 16:52:50||5388||5387||5388||5386|0
1614012780000|2021-02-22 16:53:00|5394|5388|5393|5386|5394|5390|5393|5383|700
1614012790000|2021-02-22 16:53:10|5392|5385|5391|5382|5392|5385|5391|5381|100
1614012800000|2021-02-22 16:53:20|5390|5381|5390|5381|5390|5382|5390|5381|278
1614012810000|2021-02-22 16:53:30|5389|5380|5383|5375|5389|5380|5383|5375|2429
1614012820000|2021-02-22 16:53:40|5382|5373|5379|5371|5382|5373|5379|5370|885
1614012830000|2021-02-22 16:53:50|5380|5373|5382|5374|5383|5378|5380|5372|200
1614012840000|2021-02-22 16:54:00|5381|5373|5381|5373|5382|5373|5378|5371|1155
1614012850000|2021-02-22 16:54:10|5383|5372|5387|5381|5387|5381|5383|5372|620
1614012860000|2021-02-22 16:54:20|5386|5379|5382|5373|5386|5379|5382|5370|385
1614012870000|2021-02-22 16:54:30|5383|5372|5385|5375|5385|5376|5383|5372|0
1614012880000|2021-02-22 16:54:40|5383||5385||5385||5383||200
1614012890000|2021-02-22 16:54:50|5384|5376|5384|5375|5384|5376|5384|5375|0
1614012900000|2021-02-22 16:55:00|5378|5376|5384|5377|5384|5377|5378|5376|618
1614012910000|2021-02-22 16:55:10|5385|5383|5390|5384|5390|5384|5385|5377|400
1614012920000|2021-02-22 16:55:20||5378||5383||5385||5377|0
1614012930000|2021-02-22 16:55:30||5385||5385||5385||5385|100
1614012940000|2021-02-22 16:55:40|5393|5386|5395|5386|5396|5387|5393|5386|250
1614012950000|2021-02-22 16:55:50|||||||||100
1614012960000|2021-02-22 16:56:00||5387||5387||5390||5386|0
1614012970000|2021-02-22 16:56:10|5398|5390|5398|5391|5398|5393|5398|5390|312
1614012980000|2021-02-22 16:56:20||5392||5392||5392||5390|0
1614012990000|2021-02-22 16:56:30|5397|5390|5392|5385|5398|5390|5386|5378|4670
1614013000000|2021-02-22 16:56:40|5391||5391||5391||5391||0
1614013010000|2021-02-22 16:56:50||5383||5385||5385||5383|0
1614013030000|2021-02-22 16:57:10||5383||5383||5383||5383|300
1614013040000|2021-02-22 16:57:20|5390|5386|5393|5386|5393|5386|5390|5383|300
1614013060000|2021-02-22 16:57:40|5392|5384|5393|5385|5393|5385|5392|5383|0
1614013070000|2021-02-22 16:57:50|5394|5386|5393|5386|5395|5386|5393|5385|0
1614013080000|2021-02-22 16:58:00|5395|5391|5397|5386|5404|5391|5395|5386|200
1614013090000|2021-02-22 16:58:10|5398|5388|5399|5390|5401|5390|5398|5386|0
1614013100000|2021-02-22 16:58:20|5401|5386|5399|5389|5401|5389|5398|5386|0
1614013110000|2021-02-22 16:58:30|5400|5394|5396|5388|5400|5394|5396|5388|300
1614013120000|2021-02-22 16:58:40|5390|5386|5390|5384|5390|5386|5390|5380|100
1614013130000|2021-02-22 16:58:50|5394|5386|5405|5396|5405|5396|5394|5386|1361
1614013140000|2021-02-22 16:59:00|5404|5393|5404|5394|5405|5396|5400|5392|790
1614013150000|2021-02-22 16:59:10||5393||5395||5395||5393|0
1614013160000|2021-02-22 16:59:20|||||||||250
1614013180000|2021-02-22 16:59:40|5400|5392|5400|5393|5400|5393|5400|5391|0
1614013190000|2021-02-22 16:59:50|5399|5390|5400|5389|5400|5390|5399|5386|0
1614013200000|2021-02-22 17:00:00|5399|5388|5396|5389|5400|5389|5396|5386|0
1614013210000|2021-02-22 17:00:10||5385||5387||5389||5385|130
1614013220000|2021-02-22 17:00:20||5389||5389||5389||5387|2000
1614013240000|2021-02-22 17:00:40|5395|5388|5391|5383|5395|5388|5391|5381|710
1614013250000|2021-02-22 17:00:50|5390|5382|5388|5379|5390|5382|5388|5378|300
1614013260000|2021-02-22 17:01:00|5387|5378|5382|5375|5387|5378|5382|5375|110
1614013270000|2021-02-22 17:01:10||5376||5375||5377||5375|0
1614013280000|2021-02-22 17:01:20|5381|5376|5377|5370|5381|5376|5377|5370|420
1614013290000|2021-02-22 17:01:30|5381|5371|5381|5373|5381|5374|5377|5371|800
1614013300000|2021-02-22 17:01:40|5380|5372|5369|5361|5380|5373|5368|5357|4655
1614013310000|2021-02-22 17:01:50|5370|5360|5372|5363|5372|5363|5370|5359|100
1614013320000|2021-02-22 17:02:00||5362||5361||5362||5361|0
1614013330000|2021-02-22 17:02:10||5362||5363||5365||5361|0
1614013340000|2021-02-22 17:02:20|5371|5360|5371|5363|5371|5363|5371|5360|0
1614013350000|2021-02-22 17:02:30|5372|5364|5380|5370|5381|5371|5372|5363|900
1614013360000|2021-02-22 17:02:40|5381|5371|5393|5378|5394|5378|5381|5371|2249
1614013370000|2021-02-22 17:02:50|5392|5379|5389|5375|5392|5379|5389|5375|1500
1614013380000|2021-02-22 17:03:00||5376||5378||5378||5375|0
1614013390000|2021-02-22 17:03:10|5390|5379|5391|5381|5391|5381|5390|5379|200
1614013400000|2021-02-22 17:03:20|5390|5378|5390|5381|5390|5381|5390|5374|0
1614013410000|2021-02-22 17:03:30||5382||5382||5383||5382|0
1614013420000|2021-02-22 17:03:40|5389||5390||5390||5389||0
1614013430000|2021-02-22 17:03:50|5389|5379|5386|5378|5389|5379|5386|5375|0
1614013440000|2021-02-22 17:04:00|5385|5375|5385|5376|5385|5376|5385|5375|0
1614013450000|2021-02-22 17:04:10|5384|5375|5383|5373|5384|5375|5383|5373|200
1614013460000|2021-02-22 17:04:20|5382|5374|5390|5382|5390|5382|5382|5374|300
1614013470000|2021-02-22 17:04:30|5391|5383|5391|5382|5391|5383|5391|5382|700
1614013480000|2021-02-22 17:04:40|5392|5381|5393|5382|5394|5384|5391|5381|516
1614013490000|2021-02-22 17:04:50||5380||5382||5382||5380|0
1614013500000|2021-02-22 17:05:00|5392|5380|5388|5377|5392|5382|5388|5375|0
1614013510000|2021-02-22 17:05:10||5376||5377||5377||5376|0
1614013520000|2021-02-22 17:05:20||5376||5376||5377||5376|0
1614013530000|2021-02-22 17:05:30||5377||5377||5377||5376|0
1614013550000|2021-02-22 17:05:50|5387|5376|5387|5375|5387|5377|5387|5374|400
1614013560000|2021-02-22 17:06:00||5376||5376||5376||5375|0
1614013570000|2021-02-22 17:06:10|5386|5375|5385|5373|5386|5375|5385|5373|286
1614013580000|2021-02-22 17:06:20|5384|5380|5382|5377|5387|5380|5382|5373|1613
1614013590000|2021-02-22 17:06:30|5383|5379|5387|5380|5387|5380|5382|5377|600
1614013600000|2021-02-22 17:06:40|5388|5381|5392|5381|5393|5382|5388|5381|200
1614013620000|2021-02-22 17:07:00|5391|5382|5392|5383|5392|5383|5391|5382|0
1614013630000|2021-02-22 17:07:10|5391|5381|5388|5378|5391|5381|5386|5373|400
1614013640000|2021-02-22 17:07:20|5387|5379|5387|5381|5387|5381|5387|5379|150
1614013650000|2021-02-22 17:07:30|5386|5380|5385|5373|5386|5380|5385|5371|0
1614013660000|2021-02-22 17:07:40||5374||5373||5374||5373|250
1614013670000|2021-02-22 17:07:50|5384|5374|5384|5373|5384|5374|5384|5373|0
1614013680000|2021-02-22 17:08:00|5383|5371|5375|5366|5383|5371|5375|5366|925
1614013690000|2021-02-22 17:08:10|5374|5367|5374|5367|5374|5368|5374|5366|280
1614013700000|2021-02-22 17:08:20|5373|5366|5379|5372|5381|5372|5373|5366|414
1614013710000|2021-02-22 17:08:30|5382|5373|5381|5370|5383|5373|5381|5368|0
1614013720000|2021-02-22 17:08:40|5382|5371|5382|5373|5382|5373|5381|5371|0
1614013730000|2021-02-22 17:08:50|5384|5372|5383|5371|5384|5372|5383|5370|400
1614013740000|2021-02-22 17:09:00|5382|5372|5382|5369|5382|5372|5382|5368|0
1614013750000|2021-02-22 17:09:10||5370||5373||5373||5370|200
1614013770000|2021-02-22 17:09:30||5375||5375||5375||5375|0
1614013780000|2021-02-22 17:09:40|||||||||100
1614013790000|2021-02-22 17:09:50|5383|5376|5383|5373|5388|5379|5382|5372|1500
1614013810000|2021-02-22 17:10:10||5375||5373||5375||5373|200
1614013820000|2021-02-22 17:10:20|||||||||100
1614013830000|2021-02-22 17:10:30|5382|5375|5381|5373|5382|5375|5379|5373|300
1614013840000|2021-02-22 17:10:40|5380|5371|5378|5367|5381|5373|5376|5365|200
1614013850000|2021-02-22 17:10:50||5366||5367||5367||5366|200
1614013880000|2021-02-22 17:11:20|5377|5368|5376|5366|5377|5368|5375|5365|1800
1614013890000|2021-02-22 17:11:30|5375|5365|5373|5367|5375|5367|5373|5365|200
1614013900000|2021-02-22 17:11:40||5365||5366||5366||5365|300
1614013910000|2021-02-22 17:11:50|||||||||100
1614013920000|2021-02-22 17:12:00|5376|5371|5378|5371|5378|5373|5376|5367|1200
1614013940000|2021-02-22 17:12:20|5381|5373|5383|5375|5383|5377|5381|5373|100
1614013950000|2021-02-22 17:12:30|5382||5382||5382||5382||600
1614013960000|2021-02-22 17:12:40|5380|5374|5380|5368|5380|5374|5374|5364|800
1614013970000|2021-02-22 17:12:50|5382|5369|5381|5368|5382|5369|5381|5368|200
1614013980000|2021-02-22 17:13:00|5382|5370|5390|5378|5390|5378|5381|5370|1700
1614013990000|2021-02-22 17:13:10|5389|5379|5390|5383|5390|5383|5389|5379|1100
1614014000000|2021-02-22 17:13:20|5392|5384|5394|5384|5395|5385|5392|5384|300
1614014010000|2021-02-22 17:13:30||5385||5385||5385||5385|100
1614014020000|2021-02-22 17:13:40|5396|5387|5394|5384|5402|5390|5392|5382|0
1614014030000|2021-02-22 17:13:50|5391|5381|5390|5384|5391|5384|5389|5381|286
1614014040000|2021-02-22 17:14:00|||||||||100
1614014050000|2021-02-22 17:14:10|5394|5385|5393|5381|5394|5392|5392|5381|1306
1614014060000|2021-02-22 17:14:20|5392||5390||5392||5390||100
1614014070000|2021-02-22 17:14:30|5387|5378|5391|5381|5391|5381|5385|5374|300
1614014080000|2021-02-22 17:14:40||5380||5381||5381||5380|0
1614014090000|2021-02-22 17:14:50|5392|5382|5393|5385|5393|5385|5392|5382|0
1614014100000|2021-02-22 17:15:00|5395||5393||5395||5393||0
1614014110000|2021-02-22 17:15:10|5395|5386|5404|5389|5405|5389|5395|5386|600
1614014120000|2021-02-22 17:15:20|5403|5390|5399|5388|5404|5390|5399|5384|100
1614014130000|2021-02-22 17:15:30|5398|5389|5399|5389|5399|5389|5398|5389|0
1614014150000|2021-02-22 17:15:50||5390||5391||5391||5390|0
1614014160000|2021-02-22 17:16:00|5398|5386|5397|5391|5398|5395|5395|5385|2845
1614014170000|2021-02-22 17:16:10|5399|5392|5405|5398|5405|5398|5399|5392|300
1614014180000|2021-02-22 17:16:20||5397||5397||5397||5397|100
1614014190000|2021-02-22 17:16:30||5399||5399||5399||5399|150
1614014200000|2021-02-22 17:16:40|||||||||100
1614014210000|2021-02-22 17:16:50|5404|5397|5399|5388|5404|5398|5397|5385|800
1614014220000|2021-02-22 17:17:00|5400|5390|5394|5384|5400|5390|5393|5384|0
1614014230000|2021-02-22 17:17:10|5393|5383|5386|5380|5394|5384|5386|5377|1512
1614014240000|2021-02-22 17:17:20|5387|5381|5389|5381|5389|5382|5387|5381|600
1614014250000|2021-02-22 17:17:30|5388|5380|5388|5381|5389|5381|5385|5376|1400
1614014260000|2021-02-22 17:17:40|5389|5380|5388|5380|5389|5381|5388|5380|100
1614014270000|2021-02-22 17:17:50||5381||5380||5381||5380|100
1614014280000|2021-02-22 17:18:00||5381||5380||5381||5380|0
1614014290000|2021-02-22 17:18:10|5389|5381|5387|5380|5389|5384|5387|5380|2528
1614014300000|2021-02-22 17:18:20|5388|5382|5395|5384|5395|5388|5388|5382|200
1614014310000|2021-02-22 17:18:30|5394||5395||5395||5393||100
1614014320000|2021-02-22 17:18:40|5397|5385|5397|5387|5403|5389|5396|5384|578
1614014330000|2021-02-22 17:18:50|5399|5395|5403|5389|5405|5395|5398|5385|100
1614014340000|2021-02-22 17:19:00|5401|5398|5398|5385|5403|5398|5398|5385|607
1614014350000|2021-02-22 17:19:10|5391|5386|5398|5384|5398|5386|5391|5384|100
1614014360000|2021-02-22 17:19:20|5397|5385|5398|5384|5398|5385|5397|5384|0
1614014370000|2021-02-22 17:19:30|5397|5385|5398|5390|5398|5390|5397|5384|100
1614014380000|2021-02-22 17:19:40||5388||5390||5390||5388|0
1614014390000|2021-02-22 17:19:50||5387||5390||5390||5387|0
1614014400000|2021-02-22 17:20:00|||||||||371
1614014410000|2021-02-22 17:20:10||5389||5390||5390||5389|0
1614014430000|2021-02-22 17:20:30|5397|5389|5397|5390|5397|5397|5397|5387|100
1614014440000|2021-02-22 17:20:40||5388||5387||5390||5387|100
1614014450000|2021-02-22 17:20:50||5388||5387||5388||5387|300
1614014460000|2021-02-22 17:21:00|5398|5388|5402|5393|5402|5393|5398|5388|826
1614014470000|2021-02-22 17:21:10|5401|5390|5401|5392|5402|5392|5401|5390|0
1614014480000|2021-02-22 17:21:20||5389||5391||5393||5388|0
1614014490000|2021-02-22 17:21:30||5388||5392||5392||5388|0
1614014500000|2021-02-22 17:21:40|5402|5396|5402|5396|5402|5396|5402|5396|0
1614014520000|2021-02-22 17:22:00|5405||5404||5405||5403||810
1614014530000|2021-02-22 17:22:10|5403|5394|5400|5390|5403|5394|5400|5390|582
1614014540000|2021-02-22 17:22:20|5399|5391|5399|5391|5399|5391|5399|5390|300
1614014550000|2021-02-22 17:22:30|5400|5390|5400|5392|5400|5392|5400|5390|0
1614014560000|2021-02-22 17:22:40|5398|5390|5400|5392|5400|5392|5398|5390|0
1614014570000|2021-02-22 17:22:50|5399||5399||5399||5399||0
1614014580000|2021-02-22 17:23:00||5390||5390||5390||5390|0
1614014590000|2021-02-22 17:23:10|5398|5396|5389|5385|5398|5396|5389|5385|1000
1614014600000|2021-02-22 17:23:20||5383||5383||5383||5383|0
1614014610000|2021-02-22 17:23:30|5388|5382|5387|5381|5388|5382|5387|5380|219
1614014630000|2021-02-22 17:23:50|5386||5386||5386||5386||0
1614014640000|2021-02-22 17:24:00|5384|5380|5385|5377|5385|5380|5382|5377|250
1614014650000|2021-02-22 17:24:10|5384|5376|5383|5376|5385|5376|5383|5376|1952
1614014660000|2021-02-22 17:24:20|5381|5375|5383|5377|5383|5381|5381|5375|916
1614014670000|2021-02-22 17:24:30|5384|5378|5384|5378|5384|5380|5384|5378|1008
1614014680000|2021-02-22 17:24:40|5383||5384||5384||5383||0
1614014690000|2021-02-22 17:24:50|5383||5383||5383||5383||0
1614014700000|2021-02-22 17:25:00|5382|5376|5372|5365|5382|5376|5369|5362|6023
1614014710000|2021-02-22 17:25:10|5371||5371||5372||5371||2000
1614014720000|2021-02-22 17:25:20|5368|5366|5371|5362|5371|5366|5367|5360|3200
1614014730000|2021-02-22 17:25:30|5373|5363|5375|5370|5375|5370|5373|5363|200
1614014740000|2021-02-22 17:25:40|5374|5369|5380|5371|5381|5371|5374|5369|600
1614014750000|2021-02-22 17:25:50||5369||5370||5370||5369|0
1614014760000|2021-02-22 17:26:00|5379||5380||5380||5379||0
1614014770000|2021-02-22 17:26:10|5379|5368|5374|5363|5379|5368|5374|5362|200
1614014780000|2021-02-22 17:26:20||5364||5364||5364||5364|0
1614014790000|2021-02-22 17:26:30||5363||5363||5363||5363|0
1614014800000|2021-02-22 17:26:40|5373|5362|5370|5360|5373|5362|5370|5360|100
1614014810000|2021-02-22 17:26:50|||||||||300
1614014820000|2021-02-22 17:27:00||5361||5360||5362||5360|300
1614014830000|2021-02-22 17:27:10|5369|5361|5369|5361|5369|5362|5369|5360|100
1614014840000|2021-02-22 17:27:20|5368|5362|5371|5365|5371|5365|5368|5360|4052
1614014850000|2021-02-22 17:27:30|5373|5366|5371|5365|5373|5366|5371|5365|100
1614014860000|2021-02-22 17:27:40|5370|5363|5369|5362|5371|5363|5369|5362|900
1614014870000|2021-02-22 17:27:50|5368|5361|5367|5360|5368|5361|5367|5360|100
1614014880000|2021-02-22 17:28:00|5371|5361|5371|5363|5371|5363|5371|5361|100
1614014890000|2021-02-22 17:28:10|5370||5370||5370||5370||500
1614014900000|2021-02-22 17:28:20|5369||5369||5369||5369||0
1614014910000|2021-02-22 17:28:30|5368|5361|5367|5360|5368|5362|5367|5360|0
1614014920000|2021-02-22 17:28:40|5366||5366||5366||5366||480
1614014930000|2021-02-22 17:28:50|5365|5355|5360|5355|5365|5355|5360|5355|100
1614014940000|2021-02-22 17:29:00|5359|5354|5360|5350|5361|5354|5351|5345|9629
1614014950000|2021-02-22 17:29:10|5361||5361||5361||5360||0
1614014960000|2021-02-22 17:29:20||5355||5353||5355||5353|200
1614014980000|2021-02-22 17:29:40|5364|5355|5366|5356|5366|5356|5364|5355|1571
1614014990000|2021-02-22 17:29:50|5365||5365||5365||5365||370
1614015000000|2021-02-22 17:30:00|5366|5357|5366|5358|5366|5358|5366|5357|0
1614015010000|2021-02-22 17:30:10||5357||5358||5358||5356|0
1614015020000|2021-02-22 17:30:20|5362|5359|5366|5358|5366|5359|5362|5358|200
1614015040000|2021-02-22 17:30:40||5359||5359||5360||5359|484
1614015050000|2021-02-22 17:30:50|5371|5360|5370|5361|5371|5366|5370|5359|3100
1614015060000|2021-02-22 17:31:00|5371|5360|5368|5357|5371|5360|5368|5356|200
1614015070000|2021-02-22 17:31:10||5356||5356||5357||5356|0
1614015080000|2021-02-22 17:31:20|5367|5354|5345|5340|5367|5354|5345|5340|900
1614015090000|2021-02-22 17:31:30|5344|5338|5343|5336|5344|5338|5338|5336|983
1614015100000|2021-02-22 17:31:40|5344|5339|5344|5336|5345|5339|5344|5336|1200
1614015110000|2021-02-22 17:31:50||5337||5340||5340||5336|100
1614015120000|2021-02-22 17:32:00|5345|5341|5359|5351|5362|5351|5345|5340|2149
1614015130000|2021-02-22 17:32:10|5358|5348|5353|5343|5358|5348|5353|5342|400
1614015140000|2021-02-22 17:32:20|5354|5346|5354|5347|5354|5347|5352|5344|550
1614015150000|2021-02-22 17:32:30|||||||||100
1614015160000|2021-02-22 17:32:40|5357|5350|5356|5348|5358|5350|5356|5347|2268
1614015170000|2021-02-22 17:32:50|5357|5350|5357|5350|5357|5350|5356|5350|100
1614015180000|2021-02-22 17:33:00|5356|5348|5351|5343|5356|5348|5351|5343|910
1614015190000|2021-02-22 17:33:10|5352|5345|5355|5350|5355|5350|5352|5345|100
1614015200000|2021-02-22 17:33:20|5356|5348|5356|5345|5356|5348|5356|5343|100
1614015210000|2021-02-22 17:33:30|5355|5347|5355|5348|5355|5350|5355|5347|1311
1614015220000|2021-02-22 17:33:40|5354|5347|5350|5340|5354|5347|5347|5340|500
1614015230000|2021-02-22 17:33:50|5349|5337|5346|5338|5349|5340|5340|5336|1325
1614015240000|2021-02-22 17:34:00|5350|5339|5348|5343|5350|5343|5348|5339|501
1614015250000|2021-02-22 17:34:10|5347|5344|5350|5341|5350|5346|5347|5336|600
1614015260000|2021-02-22 17:34:20|5354|5342|5356|5347|5356|5349|5354|5342|270
1614015270000|2021-02-22 17:34:30|5355|5342|5356|5348|5356|5348|5355|5342|320
1614015280000|2021-02-22 17:34:40|||||||||800
1614015290000|2021-02-22 17:34:50|5357|5349|5361|5352|5361|5352|5357|5348|5476
1614015300000|2021-02-22 17:35:00|5359|5350|5359|5349|5361|5353|5358|5346|100
1614015310000|2021-02-22 17:35:10|5358||5358||5358||5358||100
1614015320000|2021-02-22 17:35:20|5359|5350|5359|5351|5361|5353|5359|5350|0
1614015330000|2021-02-22 17:35:30|5355|5350|5359|5351|5359|5351|5355|5350|645
1614015340000|2021-02-22 17:35:40|5363|5352|5364|5354|5365|5356|5363|5352|100
1614015350000|2021-02-22 17:35:50|5365|5352|5364|5355|5365|5355|5364|5352|700
1614015370000|2021-02-22 17:36:10|5362|5350|5359|5347|5362|5351|5359|5346|300
1614015390000|2021-02-22 17:36:30|5358|5346|5352|5343|5358|5347|5352|5341|0
1614015400000|2021-02-22 17:36:40|5351|5344|5351|5343|5351|5344|5351|5343|0
1614015410000|2021-02-22 17:36:50|5350|5342|5348|5340|5350|5342|5348|5340|0
1614015420000|2021-02-22 17:37:00|||||||||1201
1614015430000|2021-02-22 17:37:10|5346|5339|5345|5336|5346|5339|5345|5336|200
1614015440000|2021-02-22 17:37:20|5343|5332|5349|5341|5349|5342|5341|5330|2034
1614015450000|2021-02-22 17:37:30||5342||5342||5342||5342|0
1614015470000|2021-02-22 17:37:50|5348|5338|5349|5338|5349|5340|5348|5337|100
1614015480000|2021-02-22 17:38:00|5348|5340|5348|5340|5348|5342|5348|5338|0
1614015500000|2021-02-22 17:38:20||5341||5341||5341||5341|100
1614015510000|2021-02-22 17:38:30|5347|5340|5348|5337|5348|5341|5347|5337|725
1614015520000|2021-02-22 17:38:40||5336||5335||5337||5332|0
1614015530000|2021-02-22 17:38:50||5336||5336||5336||5335|0
1614015540000|2021-02-22 17:39:00|5346|5337|5346|5336|5346|5337|5346|5335|289
1614015550000|2021-02-22 17:39:10|5345|5338|5339|5332|5345|5338|5335|5330|1777
1614015560000|2021-02-22 17:39:20|5338|5331|5334|5329|5338|5331|5334|5325|2516
1614015580000|2021-02-22 17:39:40|5335|5330|5337|5331|5337|5331|5335|5329|400
1614015590000|2021-02-22 17:39:50|5340|5332|5344|5334|5344|5337|5340|5332|500
1614015600000|2021-02-22 17:40:00|5343|5333|5338|5331|5343|5333|5338|5331|1195
1614015610000|2021-02-22 17:40:10|5340|5334|5340|5334|5340|5334|5340|5334|100
1614015620000|2021-02-22 17:40:20|5337|5333|5336|5331|5337|5333|5335|5331|250
1614015630000|2021-02-22 17:40:30|||||||||400
1614015640000|2021-02-22 17:40:40|5337|5332|5340|5333|5340|5333|5337|5332|600
1614015650000|2021-02-22 17:40:50||5336||5336||5336||5336|300
1614015670000|2021-02-22 17:41:10|5341|5337|5350|5341|5350|5341|5341|5337|1315
1614015680000|2021-02-22 17:41:20|5349|5338|5365|5356|5368|5366|5349|5338|10194
1614015690000|2021-02-22 17:41:30|5366|5357|5360|5350|5366|5357|5359|5347|500
1614015700000|2021-02-22 17:41:40||5348||5348||5348||5348|460
1614015710000|2021-02-22 17:41:50|5359|5350|5359|5348|5360|5355|5359|5348|216
1614015720000|2021-02-22 17:42:00|5358|5349|5359|5348|5359|5349|5358|5348|800
1614015730000|2021-02-22 17:42:10|5358||5358||5358||5358||100
1614015740000|2021-02-22 17:42:20|||||||||200
1614015750000|2021-02-22 17:42:30|5357||5358||5358||5357||0
1614015760000|2021-02-22 17:42:40|5357|5350|5357|5348|5358|5350|5357|5348|100
1614015770000|2021-02-22 17:42:50|5358|5350|5358|5348|5358|5350|5357|5348|0
1614015780000|2021-02-22 17:43:00|5357|5349|5357|5348|5357|5349|5357|5348|100
1614015810000|2021-02-22 17:43:30|5356|5350|5356|5348|5356|5350|5356|5348|300
1614015820000|2021-02-22 17:43:40|5355|5349|5351|5341|5355|5349|5351|5339|185
1614015830000|2021-02-22 17:43:50|5350|5340|5348|5341|5351|5341|5348|5339|887
1614015840000|2021-02-22 17:44:00|5347|5342|5342|5338|5347|5342|5342|5338|332
1614015850000|2021-02-22 17:44:10||5335||5335||5335||5335|600
1614015860000|2021-02-22 17:44:20|||||||||1300
1614015870000|2021-02-22 17:44:30|||||||||1000
1614015880000|2021-02-22 17:44:40|5341|5333|5341|5331|5341|5333|5339|5331|609
1614015890000|2021-02-22 17:44:50||5330||5332||5332||5330|0
1614015900000|2021-02-22 17:45:00|5342|5334|5349|5342|5351|5342|5342|5334|2185
1614015910000|2021-02-22 17:45:10||5343||5342||5343||5341|500
1614015920000|2021-02-22 17:45:20||5341||5341||5341||5341|0
1614015950000|2021-02-22 17:45:50|5348|5339|5331|5325|5348|5339|5331|5325|2827
1614015960000|2021-02-22 17:46:00|5330|5326|5326|5320|5330|5326|5324|5320|1222
1614015970000|2021-02-22 17:46:10|5327|5321|5331|5325|5331|5327|5326|5320|400
1614015980000|2021-02-22 17:46:20||5320||5321||5321||5320|130
1614015990000|2021-02-22 17:46:30|5335|5322|5335|5325|5335|5328|5334|5321|920
1614016000000|2021-02-22 17:46:40|5334|5324|5323|5318|5334|5324|5321|5318|9909
1614016010000|2021-02-22 17:46:50|||||||||100
1614016020000|2021-02-22 17:47:00|5322|5317|5320|5315|5322|5317|5320|5315|810
1614016030000|2021-02-22 17:47:10|5319|5314|5318|5310|5320|5314|5313|5310|3049
1614016040000|2021-02-22 17:47:20|5317||5317||5317||5317||200
1614016060000|2021-02-22 17:47:40|5318|5311|5317|5313|5318|5317|5317|5311|100
1614016070000|2021-02-22 17:47:50|5318|5311|5320|5313|5322|5316|5318|5310|503
1614016080000|2021-02-22 17:48:00|5322|5317|5321|5313|5322|5317|5321|5312|200
1614016090000|2021-02-22 17:48:10||5314||5313||5314||5313|0
1614016100000|2021-02-22 17:48:20|5323|5314|5337|5327|5338|5333|5323|5313|10118
1614016110000|2021-02-22 17:48:30||5326||5327||5327||5326|100
1614016120000|2021-02-22 17:48:40|5336|5326|5335|5327|5337|5327|5335|5326|0
1614016130000|2021-02-22 17:48:50||5328||5328||5328||5328|0
1614016140000|2021-02-22 17:49:00|5334|5327|5327|5320|5334|5329|5327|5320|200
1614016150000|2021-02-22 17:49:10||5322||5320||5322||5319|0
1614016160000|2021-02-22 17:49:20|5331|5324|5335|5327|5337|5327|5330|5324|1700
1614016170000|2021-02-22 17:49:30|5337|5328|5337|5328|5337|5330|5336|5327|0
1614016180000|2021-02-22 17:49:40||5327||5328||5328||5327|0
1614016190000|2021-02-22 17:49:50|5336|5327|5337|5327|5337|5329|5336|5327|0
1614016200000|2021-02-22 17:50:00|5336|5325|5333|5327|5336|5327|5326|5320|3625
1614016210000|2021-02-22 17:50:10|5335|5328|5337|5330|5337|5330|5335|5328|200
1614016220000|2021-02-22 17:50:20|5336|5325|5337|5330|5337|5330|5336|5325|0
1614016230000|2021-02-22 17:50:30|5338|5331|5346|5339|5346|5339|5338|5331|816
1614016240000|2021-02-22 17:50:40||5338||5339||5339||5338|100
1614016250000|2021-02-22 17:50:50|5348|5338|5343|5333|5351|5338|5343|5333|100
1614016260000|2021-02-22 17:51:00|5344|5334|5349|5338|5349|5338|5344|5334|2355
1614016270000|2021-02-22 17:51:10|5346|5335|5345|5334|5346|5338|5344|5333|1800
1614016280000|2021-02-22 17:51:20||5335||5336||5336||5334|0
1614016290000|2021-02-22 17:51:30||5337||5339||5339||5336|0
1614016300000|2021-02-22 17:51:40|5349|5337|5355|5345|5355|5346|5348|5336|742
1614016310000|2021-02-22 17:51:50|5354|5346|5355|5346|5355|5347|5354|5346|500
1614016320000|2021-02-22 17:52:00||5347||5347||5347||5346|120
1614016330000|2021-02-22 17:52:10|5357|5348|5362|5353|5362|5354|5357|5348|240
1614016340000|2021-02-22 17:52:20|5361|5352|5358|5352|5361|5354|5357|5352|600
1614016350000|2021-02-22 17:52:30|5359||5360||5360||5359||500
1614016360000|2021-02-22 17:52:40|5359|5354|5367|5356|5370|5358|5359|5351|3993
1614016370000|2021-02-22 17:52:50|5365|5357|5363|5357|5365|5358|5363|5356|500
1614016380000|2021-02-22 17:53:00|5361|5355|5362|5354|5362|5355|5361|5351|100
1614016390000|2021-02-22 17:53:10||5352||5354||5354||5352|0
1614016400000|2021-02-22 17:53:20|5360||5360||5360||5360||146
1614016410000|2021-02-22 17:53:30||5351||5351||5353||5351|800
1614016430000|2021-02-22 17:53:50|||||||||600
1614016440000|2021-02-22 17:54:00|5359|5350|5349|5343|5359|5351|5349|5343|863
1614016460000|2021-02-22 17:54:20|5348|5344|5351|5345|5351|5346|5348|5343|362
1614016470000|2021-02-22 17:54:30|5347|5343|5346|5340|5347|5343|5345|5339|1042
1614016480000|2021-02-22 17:54:40|5347|5341|5350|5342|5350|5342|5347|5341|200
1614016490000|2021-02-22 17:54:50|5351|5343|5357|5345|5357|5346|5351|5343|0
1614016500000|2021-02-22 17:55:00|5358|5346|5358|5346|5358|5346|5357|5345|0
1614016510000|2021-02-22 17:55:10|5356|5347|5356|5350|5356|5350|5355|5347|0
1614016520000|2021-02-22 17:55:20|5355|5347|5352|5346|5355|5349|5350|5342|1100
1614016530000|2021-02-22 17:55:30|5353|5349|5353|5349|5353|5349|5352|5349|0
1614016540000|2021-02-22 17:55:40|5352|5347|5352|5343|5353|5347|5352|5342|100
1614016550000|2021-02-22 17:55:50|5351|5344|5352|5345|5352|5345|5351|5344|796
1614016570000|2021-02-22 17:56:10|5353|5346|5349|5347|5356|5348|5349|5346|2414
1614016580000|2021-02-22 17:56:20|5348|5346|5349|5344|5349|5348|5348|5344|6055
1614016600000|2021-02-22 17:56:40|5350|5345|5355|5349|5355|5349|5350|5343|9686
1614016610000|2021-02-22 17:56:50|5356|5350|5365|5357|5365|5357|5356|5350|7850
1614016620000|2021-02-22 17:57:00|5362||5364||5365||5362||0
1614016630000|2021-02-22 17:57:10|5363|5353|5360|5354|5364|5357|5359|5348|800
1614016640000|2021-02-22 17:57:20|5361|5356|5363|5356|5364|5358|5361|5354|300
1614016650000|2021-02-22 17:57:30|5362|5355|5364|5356|5364|5356|5362|5355|1100
1614016660000|2021-02-22 17:57:40|5363|5355|5363|5355|5363|5355|5363|5355|0
1614016670000|2021-02-22 17:57:50|5362|5356|5363|5356|5364|5356|5362|5354|0
1614016680000|2021-02-22 17:58:00|5362|5355|5361|5353|5362|5356|5359|5353|218
1614016690000|2021-02-22 17:58:10|5360||5360||5360||5360||553
1614016700000|2021-02-22 17:58:20|5359|5352|5359|5350|5359|5352|5356|5349|100
1614016710000|2021-02-22 17:58:30|5358|5349|5358|5350|5358|5351|5358|5349|250
1614016720000|2021-02-22 17:58:40|5359|5351|5362|5355|5362|5358|5359|5351|400
1614016730000|2021-02-22 17:58:50|5361|5358|5361|5355|5362|5358|5361|5355|351
1614016740000|2021-02-22 17:59:00|5360||5361||5361||5360||0
1614016750000|2021-02-22 17:59:10|5360|5352|5370|5361|5370|5362|5360|5351|2240
1614016760000|2021-02-22 17:59:20||5362||5365||5365||5362|0
1614016770000|2021-02-22 17:59:30|||||||||100
1614016780000|2021-02-22 17:59:40|5368|5362|5369|5360|5370|5362|5365|5353|400
1614016790000|2021-02-22 17:59:50||5359||5360||5360||5359|100
1614016800000|2021-02-22 18:00:00||5359||5359||5359||5359|0
1614016810000|2021-02-22 18:00:10|5368|5358|5368|5360|5368|5360|5368|5357|400
1614016830000|2021-02-22 18:00:30|5369|5359|5369|5359|5369|5361|5368|5359|100
1614016840000|2021-02-22 18:00:40|5370|5360|5373|5361|5373|5363|5370|5360|880
1614016850000|2021-02-22 18:00:50||5360||5361||5361||5360|500
1614016860000|2021-02-22 18:01:00|5372|5360|5373|5362|5373|5363|5372|5360|0
1614016870000|2021-02-22 18:01:10|5372|5363|5371|5361|5373|5363|5371|5360|150
1614016880000|2021-02-22 18:01:20|5372|5360|5373|5365|5373|5365|5370|5360|200
1614016890000|2021-02-22 18:01:30|5372|5362|5365|5359|5372|5365|5365|5356|200
1614016910000|2021-02-22 18:01:50|5364|5357|5364|5356|5364|5359|5364|5355|450
1614016920000|2021-02-22 18:02:00|||||||||200
1614016930000|2021-02-22 18:02:10||5355||5355||5355||5355|100
1614016940000|2021-02-22 18:02:20||5358||5357||5362||5357|1945
1614016950000|2021-02-22 18:02:30||5358||5358||5358||5357|425
1614016960000|2021-02-22 18:02:40|5363|5357|5363|5355|5364|5357|5357|5352|1455
1614016970000|2021-02-22 18:02:50||5356||5357||5357||5356|400
1614016980000|2021-02-22 18:03:00|5360|5355|5359|5352|5363|5355|5359|5352|100
1614016990000|2021-02-22 18:03:10||5353||5353||5353||5353|0
1614017010000|2021-02-22 18:03:30||5352||5352||5353||5352|100
1614017040000|2021-02-22 18:04:00|5358|5351|5358|5346|5358|5352|5358|5346|100
1614017050000|2021-02-22 18:04:10|5357|5352|5358|5350|5358|5352|5353|5345|200
1614017060000|2021-02-22 18:04:20|5357|5348|5355|5345|5357|5348|5355|5345|300
1614017070000|2021-02-22 18:04:30|5350|5344|5346|5341|5350|5345|5345|5340|1900
1614017080000|2021-02-22 18:04:40|5345|5343|5362|5348|5362|5348|5345|5343|1414
1614017090000|2021-02-22 18:04:50|5361|5347|5360|5346|5361|5347|5359|5346|0
1614017100000|2021-02-22 18:05:00|5359|5343|5361|5349|5361|5349|5359|5343|0
1614017110000|2021-02-22 18:05:10||5350||5348||5350||5348|100
1614017120000|2021-02-22 18:05:20|5360|5349|5361|5348|5361|5349|5360|5346|0
1614017130000|2021-02-22 18:05:30|5360|5349|5361|5348|5361|5349|5360|5348|0
1614017140000|2021-02-22 18:05:40||5349||5349||5350||5348|0
1614017150000|2021-02-22 18:05:50|5360|5350|5360|5349|5361|5350|5360|5349|0
1614017170000|2021-02-22 18:06:10|5359|5353|5357|5347|5359|5353|5351|5347|500
1614017180000|2021-02-22 18:06:20||5350||5350||5350||5350|0
1614017190000|2021-02-22 18:06:30|5356|5347|5357|5350|5357|5350|5355|5347|400
1614017210000|2021-02-22 18:06:50|5361|5351|5360|5351|5362|5357|5360|5349|800
1614017220000|2021-02-22 18:07:00||5349||5349||5351||5349|100
1614017230000|2021-02-22 18:07:10||5351||5350||5352||5348|150
1614017240000|2021-02-22 18:07:20||5351||5350||5351||5350|0
1614017250000|2021-02-22 18:07:30|5362|5351|5361|5349|5362|5351|5361|5349|100
1614017260000|2021-02-22 18:07:40|5360|5350|5360|5349|5360|5351|5360|5349|0
1614017270000|2021-02-22 18:07:50|5359|5350|5359|5349|5359|5355|5357|5348|0
1614017280000|2021-02-22 18:08:00||5350||5352||5352||5350|100
1614017290000|2021-02-22 18:08:10||5351||5351||5351||5351|0
1614017300000|2021-02-22 18:08:20|||||||||5200
1614017310000|2021-02-22 18:08:30||5350||5349||5350||5349|285
1614017320000|2021-02-22 18:08:40|5358|5350|5358|5350|5358|5350|5357|5350|140
1614017330000|2021-02-22 18:08:50||5354||5350||5354||5349|832
1614017340000|2021-02-22 18:09:00||5351||5351||5351||5351|200
1614017350000|2021-02-22 18:09:10|5359|5355|5364|5357|5365|5357|5359|5355|1100
1614017380000|2021-02-22 18:09:40|||||||||1000
1614017390000|2021-02-22 18:09:50|5365|5360|5368|5361|5369|5361|5365|5360|2511
1614017400000|2021-02-22 18:10:00|||||||||121
1614017410000|2021-02-22 18:10:10|5373|5364|5370|5365|5373|5370|5370|5364|250
1614017420000|2021-02-22 18:10:20||5362||5360||5362||5357|100
1614017430000|2021-02-22 18:10:30|5369|5357|5368|5359|5370|5365|5368|5356|200
1614017440000|2021-02-22 18:10:40||5358||5358||5359||5358|200
1614017450000|2021-02-22 18:10:50|5367|5359|5368|5360|5368|5360|5365|5358|200
1614017470000|2021-02-22 18:11:10||5361||5360||5361||5360|100
1614017480000|2021-02-22 18:11:20|||||||||300
1614017490000|2021-02-22 18:11:30||5361||5361||5361||5361|225
1614017500000|2021-02-22 18:11:40||5362||5362||5362||5362|0
1614017510000|2021-02-22 18:11:50|5369|5365|5374|5368|5375|5368|5369|5365|330
1614017520000|2021-02-22 18:12:00||5367||5367||5367||5367|700
1614017530000|2021-02-22 18:12:10||5368||5368||5368||5368|0
1614017540000|2021-02-22 18:12:20|5370|5369|5368|5362|5370|5369|5366|5360|7350
1614017550000|2021-02-22 18:12:30|5369|5363|5370|5364|5370|5369|5369|5363|10299
1614017560000|2021-02-22 18:12:40||5365||5365||5365||5365|0
1614017570000|2021-02-22 18:12:50|5373|5366|5373|5366|5373|5366|5373|5366|305
1614017590000|2021-02-22 18:13:10|5374|5369|5378|5372|5378|5372|5374|5369|300
1614017600000|2021-02-22 18:13:20|5375|5370|5376|5366|5378|5370|5375|5365|300
1614017610000|2021-02-22 18:13:30||5367||5366||5367||5366|300
1614017620000|2021-02-22 18:13:40||5367||5367||5367||5366|0
1614017630000|2021-02-22 18:13:50|5375|5365|5373|5361|5376|5365|5372|5360|600
1614017640000|2021-02-22 18:14:00||5360||5360||5361||5359|0
1614017650000|2021-02-22 18:14:10|5366|5361|5366|5359|5366|5362|5366|5359|100
1614017660000|2021-02-22 18:14:20||5360||5360||5360||5359|700
1614017680000|2021-02-22 18:14:40|5364|5359|5361|5356|5364|5359|5361|5356|100
1614017690000|2021-02-22 18:14:50|5360|5353|5355|5347|5360|5353|5354|5346|2700
1614017700000|2021-02-22 18:15:00|5357|5346|5360|5350|5361|5352|5357|5346|400
1614017720000|2021-02-22 18:15:20||5351||5351||5351||5351|0
1614017730000|2021-02-22 18:15:30|5361|5352|5365|5355|5365|5357|5361|5352|0
1614017740000|2021-02-22 18:15:40|5364|5356|5364|5356|5364|5356|5364|5356|600
1614017750000|2021-02-22 18:15:50|5363|5355|5364|5357|5365|5357|5363|5352|0
1614017760000|2021-02-22 18:16:00|5367|5356|5366|5359|5367|5359|5366|5356|250
1614017770000|2021-02-22 18:16:10||5357||5358||5358||5357|0
1614017780000|2021-02-22 18:16:20|5370|5357|5366|5360|5370|5360|5366|5357|100
1614017800000|2021-02-22 18:16:40|||||||||100
1614017820000|2021-02-22 18:17:00|5365|5357|5364|5358|5366|5358|5360|5348|2185
1614017830000|2021-02-22 18:17:10|5360|5355|5357|5350|5360|5355|5357|5347|200
1614017840000|2021-02-22 18:17:20|5356|5345|5354|5345|5357|5347|5354|5345|1400
1614017850000|2021-02-22 18:17:30|5349|5340|5353|5346|5354|5347|5347|5340|700
1614017870000|2021-02-22 18:17:50|||||||||1000
1614017880000|2021-02-22 18:18:00|5352|5340|5350|5342|5352|5342|5350|5340|1300
1614017890000|2021-02-22 18:18:10|5353|5347|5357|5347|5357|5351|5353|5341|1500
1614017900000|2021-02-22 18:18:20||5346||5346||5346||5346|400
1614017910000|2021-02-22 18:18:30|5355|5347|5355|5346|5355|5347|5355|5346|200
1614017920000|2021-02-22 18:18:40||5347||5350||5350||5343|0
1614017930000|2021-02-22 18:18:50|5353|5348|5355|5346|5355|5348|5353|5343|100
1614017940000|2021-02-22 18:19:00|5354|5350|5354|5349|5355|5350|5353|5343|100
1614017950000|2021-02-22 18:19:10|5350|5346|5350|5344|5354|5347|5349|5344|600
1614017960000|2021-02-22 18:19:20|5345|5345|5349|5340|5350|5345|5345|5340|800
1614017970000|2021-02-22 18:19:30|5350|5343|5355|5344|5358|5349|5350|5343|2560
1614017980000|2021-02-22 18:19:40|5354|5343|5366|5352|5370|5353|5354|5340|1572
1614017990000|2021-02-22 18:19:50|5365|5345|5361|5348|5365|5348|5361|5345|300
1614018000000|2021-02-22 18:20:00|5360|5349|5362|5349|5362|5349|5360|5349|100
1614018010000|2021-02-22 18:20:10|5361|5350|5362|5351|5362|5351|5361|5350|0
1614018020000|2021-02-22 18:20:20|5361|5350|5363|5355|5363|5355|5361|5350|0
1614018030000|2021-02-22 18:20:30|5360|5357|5363|5355|5363|5357|5360|5355|100
1614018040000|2021-02-22 18:20:40|5365|5356|5367|5358|5367|5359|5365|5355|0
1614018060000|2021-02-22 18:21:00|5365|5363|5367|5358|5367|5363|5365|5355|100
1614018070000|2021-02-22 18:21:10||5360||5361||5361||5360|0
1614018080000|2021-02-22 18:21:20||5360||5361||5361||5360|0
1614018100000|2021-02-22 18:21:40|5366|5360|5366|5360|5366|5360|5366|5355|375
1614018110000|2021-02-22 18:21:50|5363|5354|5360|5353|5363|5354|5360|5353|390
1614018120000|2021-02-22 18:22:00|5365|5355|5365|5359|5365|5359|5365|5355|100
1614018130000|2021-02-22 18:22:10|5362|5353|5362|5353|5362|5355|5362|5353|0
1614018140000|2021-02-22 18:22:20|5365|5354|5364|5356|5365|5358|5362|5354|100
1614018150000|2021-02-22 18:22:30|5365||5365||5365||5365||0
1614018160000|2021-02-22 18:22:40|5366|5357|5366|5355|5366|5357|5366|5355|100
1614018170000|2021-02-22 18:22:50|5367|5356|5367|5361|5367|5361|5367|5356|0
1614018180000|2021-02-22 18:23:00|5369|5362|5369|5363|5369|5363|5369|5362|301
1614018190000|2021-02-22 18:23:10||5360||5360||5360||5360|800
1614018200000|2021-02-22 18:23:20|5367||5367||5367||5367||0
1614018210000|2021-02-22 18:23:30|5364|5359|5362|5357|5364|5360|5362|5356|400
1614018220000|2021-02-22 18:23:40|||||||||190
1614018230000|2021-02-22 18:23:50|5360|5351|5359|5352|5360|5352|5359|5351|100
1614018240000|2021-02-22 18:24:00|5354|5351|5354|5351|5354|5351|5354|5351|2057
1614018250000|2021-02-22 18:24:10|5355|5352|5356|5351|5358|5352|5355|5351|431
1614018260000|2021-02-22 18:24:20|5355|5350|5349|5341|5355|5350|5349|5341|8123
1614018270000|2021-02-22 18:24:30|5350|5342|5367|5353|5370|5353|5350|5341|3299
1614018280000|2021-02-22 18:24:40||5354||5354||5354||5353|200
1614018290000|2021-02-22 18:24:50|5366|5355|5366|5354|5366|5356|5366|5354|0
1614018300000|2021-02-22 18:25:00||5355||5355||5356||5354|0
1614018310000|2021-02-22 18:25:10||5356||5356||5356||5356|0
1614018320000|2021-02-22 18:25:20|5365||5365||5365||5365||0
1614018330000|2021-02-22 18:25:30|5366|5360|5370|5361|5370|5361|5366|5360|0
1614018340000|2021-02-22 18:25:40|5371|5362|5374|5361|5375|5365|5371|5361|4695
1614018350000|2021-02-22 18:25:50|5373|5363|5373|5364|5373|5365|5373|5363|0
1614018360000|2021-02-22 18:26:00|||||||||100
1614018370000|2021-02-22 18:26:10|||||||||625
1614018390000|2021-02-22 18:26:30||5365||5365||5365||5365|300
1614018400000|2021-02-22 18:26:40|5372||5372||5372||5372||100
1614018410000|2021-02-22 18:26:50|||||||||200
1614018420000|2021-02-22 18:27:00|||||||||100
1614018430000|2021-02-22 18:27:10|5373|5366|5373|5367|5373|5367|5373|5366|0
1614018440000|2021-02-22 18:27:20||5366||5367||5367||5366|400
1614018450000|2021-02-22 18:27:30|5372|5368|5373|5370|5373|5370|5372|5368|0
1614018460000|2021-02-22 18:27:40|5372|5368|5370|5360|5372|5368|5368|5358|700
1614018470000|2021-02-22 18:27:50|5369|5358|5369|5360|5369|5360|5369|5357|0
1614018480000|2021-02-22 18:28:00|||||||||100
1614018490000|2021-02-22 18:28:10|5367|5361|5368|5361|5369|5362|5367|5361|0
1614018500000|2021-02-22 18:28:20|5369||5369||5369||5368||287
1614018510000|2021-02-22 18:28:30|5368|5364|5367|5362|5368|5364|5367|5361|1600
1614018520000|2021-02-22 18:28:40||5359||5360||5360||5358|0
1614018530000|2021-02-22 18:28:50|5369|5358|5373|5365|5373|5366|5369|5358|2177
1614018540000|2021-02-22 18:29:00|5372|5366|5372|5366|5373|5368|5372|5365|200
1614018550000|2021-02-22 18:29:10||5365||5365||5365||5365|100
1614018560000|2021-02-22 18:29:20|5373|5368|5373|5366|5373|5368|5373|5366|346
1614018570000|2021-02-22 18:29:30|5374|5367|5377|5368|5378|5368|5374|5366|309
1614018580000|2021-02-22 18:29:40|5378|5369|5378|5368|5378|5369|5378|5368|0
1614018590000|2021-02-22 18:29:50|5380|5369|5380|5369|5380|5370|5380|5368|0
1614018600000|2021-02-22 18:30:00|5377|5370|5380|5370|5380|5373|5376|5369|400
1614018610000|2021-02-22 18:30:10||5369||5370||5371||5369|0
1614018620000|2021-02-22 18:30:20||5373||5373||5373||5370|300
1614018630000|2021-02-22 18:30:30|5379|5371|5372|5361|5380|5371|5371|5361|6991
1614018640000|2021-02-22 18:30:40|5371||5370||5372||5370||1000
1614018650000|2021-02-22 18:30:50|5369|5362|5370|5367|5370|5367|5369|5361|0
1614018660000|2021-02-22 18:31:00|5369|5365|5366|5358|5369|5365|5366|5358|575
1614018670000|2021-02-22 18:31:10|5367|5359|5368|5362|5368|5362|5367|5359|648
1614018680000|2021-02-22 18:31:20||5360||5361||5361||5360|0
1614018690000|2021-02-22 18:31:30||5360||5361||5361||5360|500
1614018720000|2021-02-22 18:32:00|||||||||153
1614018730000|2021-02-22 18:32:10|5367|5362|5367|5361|5367|5362|5367|5361|123
1614018740000|2021-02-22 18:32:20|5366|5358|5364|5354|5366|5358|5364|5354|125
1614018750000|2021-02-22 18:32:30|5366|5358|5367|5361|5367|5361|5366|5358|400
1614018760000|2021-02-22 18:32:40||5359||5361||5361||5359|0
1614018770000|2021-02-22 18:32:50|5368|5362|5378|5366|5379|5368|5368|5362|500
1614018780000|2021-02-22 18:33:00|5377|5364|5377|5366|5377|5367|5377|5364|0
1614018790000|2021-02-22 18:33:10||5365||5364||5365||5364|0
1614018800000|2021-02-22 18:33:20||5365||5366||5366||5364|100
1614018810000|2021-02-22 18:33:30||5368||5366||5368||5366|0
1614018820000|2021-02-22 18:33:40||5367||5366||5367||5366|200
1614018830000|2021-02-22 18:33:50||5367||5366||5367||5366|0
1614018840000|2021-02-22 18:34:00|5374|5369|5377|5366|5377|5369|5374|5366|600
1614018850000|2021-02-22 18:34:10|5376|5367|5376|5367|5376|5375|5376|5366|200
1614018860000|2021-02-22 18:34:20||5369||5370||5370||5367|100
1614018870000|2021-02-22 18:34:30||5367||5367||5370||5367|0
1614018880000|2021-02-22 18:34:40||5369||5367||5370||5367|0
1614018900000|2021-02-22 18:35:00|5377|5369|5381|5373|5382|5378|5377|5369|1547
1614018910000|2021-02-22 18:35:10||5374||5374||5374||5374|0
1614018920000|2021-02-22 18:35:20|5382|5375|5387|5380|5387|5380|5382|5375|880
1614018940000|2021-02-22 18:35:40||5381||5381||5381||5381|0
1614018950000|2021-02-22 18:35:50|5386|5384|5382|5375|5391|5384|5382|5373|6616
1614018960000|2021-02-22 18:36:00||5376||5376||5376||5376|0
1614018970000|2021-02-22 18:36:10|5381|5375|5381|5375|5381|5377|5381|5375|100
1614019000000|2021-02-22 18:36:40|5380|5376|5383|5376|5384|5377|5380|5376|1700
1614019020000|2021-02-22 18:37:00|5382|5375|5382|5372|5382|5375|5378|5370|200
1614019030000|2021-02-22 18:37:10|5381|5371|5381|5373|5381|5373|5381|5370|0
1614019040000|2021-02-22 18:37:20||5375||5375||5375||5375|700
1614019050000|2021-02-22 18:37:30|5378|5373|5378|5366|5378|5373|5378|5366|1100
1614019060000|2021-02-22 18:37:40||5367||5369||5369||5366|1100
1614019070000|2021-02-22 18:37:50|5381|5370|5379|5369|5381|5374|5377|5369|100
1614019080000|2021-02-22 18:38:00||5370||5371||5372||5369|0
1614019090000|2021-02-22 18:38:10||5369||5369||5370||5369|0
1614019100000|2021-02-22 18:38:20|||||||||150
1614019110000|2021-02-22 18:38:30||5370||5370||5372||5369|500
1614019120000|2021-02-22 18:38:40|5378|5369|5379|5372|5379|5372|5378|5369|100
1614019130000|2021-02-22 18:38:50|5378|5370|5383|5377|5383|5377|5378|5370|600
1614019140000|2021-02-22 18:39:00|5384|5378|5392|5383|5393|5383|5384|5377|489
1614019150000|2021-02-22 18:39:10|5393|5384|5398|5391|5399|5395|5393|5384|6026
1614019160000|2021-02-22 18:39:20|5395|5390|5394|5385|5395|5390|5391|5384|2299
1614019170000|2021-02-22 18:39:30||5386||5386||5386||5386|400
1614019180000|2021-02-22 18:39:40|5395|5387|5397|5390|5398|5390|5395|5387|582
1614019190000|2021-02-22 18:39:50|5396||5396||5396||5396||500
1614019200000|2021-02-22 18:40:00|5397|5391|5398|5391|5398|5391|5397|5391|500
1614019220000|2021-02-22 18:40:20|5396|5390|5394|5385|5396|5390|5394|5382|1845
1614019230000|2021-02-22 18:40:30|5398|5381|5398|5386|5398|5387|5397|5381|200
1614019240000|2021-02-22 18:40:40|5395|5393|5393|5384|5395|5393|5393|5384|1250
1614019250000|2021-02-22 18:40:50|5392|5385|5398|5388|5398|5388|5392|5385|500
1614019260000|2021-02-22 18:41:00||5390||5390||5390||5390|0
1614019270000|2021-02-22 18:41:10|5396|5394|5395|5390|5396|5394|5395|5390|597
1614019280000|2021-02-22 18:41:20||5387||5387||5387||5387|0
1614019310000|2021-02-22 18:41:50|5394|5385|5390|5383|5394|5385|5389|5383|100
1614019330000|2021-02-22 18:42:10|5389|5380|5389|5383|5390|5383|5388|5379|393
1614019340000|2021-02-22 18:42:20|5390|5384|5389|5383|5390|5384|5389|5383|1000
1614019360000|2021-02-22 18:42:40|||||||||200
1614019370000|2021-02-22 18:42:50|5388|5379|5395|5386|5395|5386|5383|5379|2000
1614019390000|2021-02-22 18:43:10||5387||5386||5387||5386|0
1614019400000|2021-02-22 18:43:20|5394|5389|5394|5386|5395|5389|5394|5386|0
1614019410000|2021-02-22 18:43:30|5395|5389|5395|5389|5395|5389|5395|5386|0
1614019420000|2021-02-22 18:43:40|||||||||117
1614019430000|2021-02-22 18:43:50||5390||5390||5390||5390|0
1614019450000|2021-02-22 18:44:10|5392|5387|5394|5388|5395|5389|5391|5386|1583
1614019460000|2021-02-22 18:44:20|5395|5387|5394|5387|5395|5387|5394|5387|0
1614019470000|2021-02-22 18:44:30|5395|5386|5396|5389|5396|5390|5395|5386|100
1614019480000|2021-02-22 18:44:40|||||||||100
1614019490000|2021-02-22 18:44:50|5395|5387|5394|5387|5395|5387|5394|5386|300
1614019500000|2021-02-22 18:45:00|5395|5388|5395|5387|5396|5388|5395|5387|3200
1614019520000|2021-02-22 18:45:20||5389||5389||5389||5389|0
1614019530000|2021-02-22 18:45:30|5396||5396||5396||5396||0
1614019550000|2021-02-22 18:45:50|||||||||200
1614019570000|2021-02-22 18:46:10|||||||||200
1614019580000|2021-02-22 18:46:20|5398|5390|5398|5390|5398|5393|5397|5389|357
1614019590000|2021-02-22 18:46:30|||||||||371
1614019630000|2021-02-22 18:47:10||5391||5390||5391||5389|0
1614019640000|2021-02-22 18:47:20|||||||||1000
1614019650000|2021-02-22 18:47:30|5397||5397||5397||5397||0
1614019670000|2021-02-22 18:47:50|||||||||400
1614019690000|2021-02-22 18:48:10|5396|5389|5389|5383|5396|5389|5389|5383|1000
1614019700000|2021-02-22 18:48:20|5388||5388||5388||5388||0
1614019710000|2021-02-22 18:48:30|5390||5388||5390||5388||100
1614019720000|2021-02-22 18:48:40||5381||5381||5381||5381|259
1614019730000|2021-02-22 18:48:50|5387|5379|5385|5377|5387|5380|5379|5374|14504
1614019740000|2021-02-22 18:49:00|5388|5378|5388|5378|5389|5380|5388|5378|300
1614019750000|2021-02-22 18:49:10|5389|5379|5392|5381|5394|5381|5389|5379|100
1614019760000|2021-02-22 18:49:20|5398|5382|5396|5387|5398|5387|5394|5382|900
1614019780000|2021-02-22 18:49:40|5395|5388|5402|5397|5402|5398|5395|5387|8720
1614019790000|2021-02-22 18:49:50|5405|5398|5405|5398|5405|5398|5405|5397|491
1614019800000|2021-02-22 18:50:00|5406|5399|5406|5398|5408|5399|5406|5398|250
1614019820000|2021-02-22 18:50:20|5399|5396|5398|5393|5399|5396|5398|5393|1343
1614019830000|2021-02-22 18:50:30|5395|5392|5396|5389|5397|5392|5395|5388|1300
1614019840000|2021-02-22 18:50:40||5388||5389||5389||5388|100
1614019850000|2021-02-22 18:50:50|5394|5388|5393|5381|5394|5390|5393|5380|300
1614019860000|2021-02-22 18:51:00|5394|5382|5405|5393|5405|5402|5394|5382|1308
1614019870000|2021-02-22 18:51:10|5404|5394|5404|5395|5404|5396|5404|5393|0
1614019880000|2021-02-22 18:51:20||5396||5395||5396||5395|500
1614019890000|2021-02-22 18:51:30||5396||5396||5396||5396|0
1614019900000|2021-02-22 18:51:40|||||||||200
1614019920000|2021-02-22 18:52:00|5403||5403||5403||5403||0
1614019930000|2021-02-22 18:52:10|5402|5402|5397|5388|5402|5402|5397|5388|915
1614019950000|2021-02-22 18:52:30|5398|5389|5404|5389|5404|5390|5398|5386|1619
1614019960000|2021-02-22 18:52:40|5403||5404||5404||5403||300
1614019970000|2021-02-22 18:52:50|5403|5390|5403|5389|5403|5390|5403|5389|0
1614019980000|2021-02-22 18:53:00|5404|5390|5404|5390|5404|5391|5404|5390|0
1614019990000|2021-02-22 18:53:10||5389||5389||5392||5389|0
1614020000000|2021-02-22 18:53:20||5388||5389||5389||5388|300
1614020010000|2021-02-22 18:53:30||5390||5389||5390||5387|0
1614020020000|2021-02-22 18:53:40|5400|5390|5400|5389|5400|5400|5400|5387|418
1614020030000|2021-02-22 18:53:50|5399|5387|5403|5390|5404|5393|5399|5387|2716
1614020040000|2021-02-22 18:54:00|5404|5391|5408|5401|5410|5407|5399|5390|4943
1614020050000|2021-02-22 18:54:10|5407||5407||5408||5407||400
1614020070000|2021-02-22 18:54:30|||||||||200
1614020080000|2021-02-22 18:54:40|5406|5398|5404|5395|5406|5398|5404|5394|1050
1614020090000|2021-02-22 18:54:50|5405|5396|5407|5395|5407|5396|5405|5394|0
1614020100000|2021-02-22 18:55:00|5406|5394|5406|5400|5406|5400|5406|5394|200
1614020110000|2021-02-22 18:55:10|5407|5401|5415|5405|5415|5406|5407|5401|1651
1614020120000|2021-02-22 18:55:20|5413||5413||5413||5413||0
1614020130000|2021-02-22 18:55:30|5415|5406|5415|5406|5415|5406|5415|5406|200
1614020140000|2021-02-22 18:55:40|||||||||100
1614020150000|2021-02-22 18:55:50||5407||5407||5407||5407|500
1614020160000|2021-02-22 18:56:00||5406||5406||5406||5406|0
1614020170000|2021-02-22 18:56:10|5413||5413||5413||5413||0
1614020190000|2021-02-22 18:56:30|5411||5411||5411||5411||0
1614020200000|2021-02-22 18:56:40|5413|5408|5415|5409|5418|5409|5413|5404|655
1614020220000|2021-02-22 18:57:00|5418||5418||5418||5417||350
1614020230000|2021-02-22 18:57:10|5417|5415|5417|5410|5417|5415|5410|5407|900
1614020240000|2021-02-22 18:57:20|5415|5411|5417|5410|5417|5411|5415|5410|100
1614020250000|2021-02-22 18:57:30|5416|5409|5416|5409|5416|5410|5416|5405|100
1614020260000|2021-02-22 18:57:40|5413|5405|5413|5405|5413|5409|5413|5405|142
1614020270000|2021-02-22 18:57:50|5415|5406|5414|5406|5415|5406|5410|5405|2385
1614020280000|2021-02-22 18:58:00|5413|5405|5405|5401|5413|5405|5405|5401|600
1614020290000|2021-02-22 18:58:10|||||||||1100
1614020300000|2021-02-22 18:58:20|||||||||1229
1614020310000|2021-02-22 18:58:30|5406|5402|5406|5401|5407|5402|5406|5401|200
1614020320000|2021-02-22 18:58:40|||||||||990
1614020330000|2021-02-22 18:58:50|5407|5402|5407|5402|5407|5404|5404|5401|0
1614020340000|2021-02-22 18:59:00||5401||5401||5401||5401|0
1614020370000|2021-02-22 18:59:30|||||||||400
1614020390000|2021-02-22 18:59:50|||||||||100
1614020410000|2021-02-22 19:00:10|5410|5402|5410|5403|5410|5405|5410|5401|980
1614020420000|2021-02-22 19:00:20|5413|5407|5413|5407|5413|5407|5413|5401|1860
1614020430000|2021-02-22 19:00:30|5415|5408|5415|5407|5415|5409|5415|5407|1606
1614020450000|2021-02-22 19:00:50|5419|5408|5418|5410|5419|5410|5417|5408|201
1614020460000|2021-02-22 19:01:00|5419|5414|5420|5411|5420|5414|5419|5410|760
1614020470000|2021-02-22 19:01:10|5423|5413|5422|5413|5423|5413|5422|5411|1400
1614020480000|2021-02-22 19:01:20|5423|5414|5423|5414|5423|5414|5423|5414|100
1614020500000|2021-02-22 19:01:40|5424|5415|5435|5424|5435|5426|5424|5415|12322
1614020510000|2021-02-22 19:01:50|5433|5425|5433|5425|5433|5425|5433|5425|0
1614020520000|2021-02-22 19:02:00|5432|5424|5431|5423|5432|5424|5426|5421|3385
1614020530000|2021-02-22 19:02:10|5432|5424|5432|5424|5432|5425|5432|5424|100
1614020540000|2021-02-22 19:02:20|5433|5425|5435|5426|5435|5426|5433|5425|214
1614020550000|2021-02-22 19:02:30|5434|5430|5435|5430|5435|5430|5434|5430|177
1614020560000|2021-02-22 19:02:40|5434|5427|5435|5427|5435|5427|5434|5426|1100
1614020570000|2021-02-22 19:02:50|5437|5428|5436|5428|5437|5431|5430|5426|1375
1614020580000|2021-02-22 19:03:00|5437|5430|5449|5433|5449|5433|5437|5430|4097
1614020590000|2021-02-22 19:03:10|5448|5431|5448|5434|5448|5434|5448|5431|100
1614020600000|2021-02-22 19:03:20|5449|5433|5449|5442|5450|5442|5448|5433|730
1614020610000|2021-02-22 19:03:30|5445||5449||5449||5445||0
1614020620000|2021-02-22 19:03:40|5448|5441|5446|5430|5448|5441|5445|5428|1749
1614020630000|2021-02-22 19:03:50||5431||5430||5431||5430|0
1614020640000|2021-02-22 19:04:00||5431||5431||5431||5430|0
1614020650000|2021-02-22 19:04:10|5445|5430|5446|5431|5446|5431|5445|5430|250
1614020660000|2021-02-22 19:04:20|5445|5432|5446|5433|5446|5433|5445|5431|500
1614020670000|2021-02-22 19:04:30|5445||5446||5446||5445||0
1614020680000|2021-02-22 19:04:40||5434||5433||5434||5433|0
1614020690000|2021-02-22 19:04:50|5445|5434|5446|5434|5446|5435|5445|5433|0
1614020700000|2021-02-22 19:05:00||5435||5435||5435||5434|1000
1614020710000|2021-02-22 19:05:10|5447|5436|5449|5436|5449|5440|5447|5435|100
1614020730000|2021-02-22 19:05:30|5448|5437|5449|5436|5449|5437|5448|5436|100
1614020740000|2021-02-22 19:05:40|5448|5437|5449|5437|5449|5437|5448|5436|0
1614020750000|2021-02-22 19:05:50|5450|5440|5450|5444|5450|5444|5450|5440|1000
1614020760000|2021-02-22 19:06:00|5449||5449||5449||5449||8600
1614020770000|2021-02-22 19:06:10||5441||5440||5441||5440|111
1614020790000|2021-02-22 19:06:30|5448|5445|5447|5441|5448|5445|5447|5440|1700
1614020810000|2021-02-22 19:06:50|||||||||100
1614020820000|2021-02-22 19:07:00|5446|5438|5440|5434|5446|5441|5440|5434|2415
1614020830000|2021-02-22 19:07:10|5436|5433|5438|5433|5440|5434|5436|5433|1642
1614020840000|2021-02-22 19:07:20|5439|5434|5439|5434|5439|5434|5439|5434|200
1614020850000|2021-02-22 19:07:30|5441||5440||5443||5440||1105
1614020870000|2021-02-22 19:07:50|5443|5435|5449|5440|5449|5440|5443|5435|300
1614020880000|2021-02-22 19:08:00|5450|5441|5449|5437|5450|5441|5448|5437|300
1614020890000|2021-02-22 19:08:10|5448||5448||5448||5448||100
1614020900000|2021-02-22 19:08:20|5450|5438|5450|5442|5450|5442|5449|5438|119
1614020920000|2021-02-22 19:08:40|||||||||1500
1614020940000|2021-02-22 19:09:00|5446|5438|5450|5443|5451|5444|5443|5438|1963
1614020950000|2021-02-22 19:09:10||5439||5440||5441||5438|100
1614020960000|2021-02-22 19:09:20||5438||5440||5441||5438|0
1614020970000|2021-02-22 19:09:30||5438||5440||5440||5438|0
1614020980000|2021-02-22 19:09:40||5438||5440||5440||5438|0
1614020990000|2021-02-22 19:09:50||5438||5442||5443||5438|500
1614021000000|2021-02-22 19:10:00||5444||5443||5444||5443|550
1614021010000|2021-02-22 19:10:10|||||||||100
1614021020000|2021-02-22 19:10:20|5453|5445|5452|5443|5453|5445|5452|5443|500
1614021030000|2021-02-22 19:10:30|5453|5444|5452|5444|5453|5450|5451|5443|0
1614021040000|2021-02-22 19:10:40||5443||5443||5444||5443|100
1614021050000|2021-02-22 19:10:50|||||||||900
1614021060000|2021-02-22 19:11:00|5451|5446|5451|5443|5451|5446|5450|5443|100
1614021070000|2021-02-22 19:11:10|5452|5442|5448|5434|5452|5442|5443|5434|1100
1614021080000|2021-02-22 19:11:20||5435||5434||5435||5434|0
1614021090000|2021-02-22 19:11:30|5446|5435|5446|5434|5448|5436|5441|5434|792
1614021100000|2021-02-22 19:11:40||5435||5439||5439||5435|551
1614021130000|2021-02-22 19:12:10|||||||||200
1614021140000|2021-02-22 19:12:20||5440||5439||5440||5439|100
1614021150000|2021-02-22 19:12:30|5445|5440|5445|5435|5445|5440|5442|5435|1560
1614021160000|2021-02-22 19:12:40|5441|5434|5441|5434|5441|5434|5441|5434|0
1614021170000|2021-02-22 19:12:50|5440|5435|5440|5433|5440|5435|5440|5433|400
1614021180000|2021-02-22 19:13:00|||||||||400
1614021190000|2021-02-22 19:13:10|5435|5434|5440|5434|5440|5434|5435|5434|246
1614021200000|2021-02-22 19:13:20||5433||5433||5433||5433|100
1614021210000|2021-02-22 19:13:30|||||||||100
1614021230000|2021-02-22 19:13:50|||||||||100
1614021250000|2021-02-22 19:14:10|5438|5431|5431|5426|5438|5433|5431|5425|3676
1614021260000|2021-02-22 19:14:20|5433|5427|5440|5432|5440|5432|5433|5427|726
1614021270000|2021-02-22 19:14:30|5439|5430|5440|5431|5440|5432|5439|5430|0
1614021280000|2021-02-22 19:14:40||5432||5430||5432||5430|0
1614021290000|2021-02-22 19:14:50|5439|5432|5440|5430|5440|5435|5439|5428|1700
1614021300000|2021-02-22 19:15:00||5429||5430||5430||5429|0
1614021310000|2021-02-22 19:15:10|5439|5429|5440|5430|5440|5430|5439|5429|300
1614021320000|2021-02-22 19:15:20||5431||5431||5431||5431|0
1614021330000|2021-02-22 19:15:30|5442|5430|5450|5443|5450|5443|5442|5430|925
1614021340000|2021-02-22 19:15:40|5457|5444|5463|5444|5463|5446|5457|5444|3700
1614021350000|2021-02-22 19:15:50|5459|5445|5464|5445|5464|5446|5458|5444|0
1614021360000|2021-02-22 19:16:00||5446||5446||5446||5446|0
1614021370000|2021-02-22 19:16:10|5463|5447|5460|5445|5465|5447|5460|5445|200
1614021380000|2021-02-22 19:16:20||5447||5447||5449||5447|10900
1614021390000|2021-02-22 19:16:30|5459|5448|5460|5448|5460|5449|5459|5447|800
1614021400000|2021-02-22 19:16:40||5449||5449||5451||5448|0
1614021410000|2021-02-22 19:16:50|5465|5450|5465|5455|5465|5456|5462|5450|456
1614021420000|2021-02-22 19:17:00|5464|5456|5465|5456|5465|5456|5464|5454|0
1614021430000|2021-02-22 19:17:10|5464|5455|5465|5456|5465|5456|5464|5455|1100
1614021440000|2021-02-22 19:17:20|5461|5454|5459|5451|5461|5454|5451|5447|1389
1614021450000|2021-02-22 19:17:30|5451|5450|5450|5443|5451|5450|5449|5442|1162
1614021460000|2021-02-22 19:17:40|5451|5442|5451|5443|5451|5444|5448|5442|100
1614021470000|2021-02-22 19:17:50|5455|5444|5461|5445|5461|5448|5455|5444|220
1614021480000|2021-02-22 19:18:00|5451|5444|5451|5442|5451|5444|5445|5438|2478
1614021490000|2021-02-22 19:18:10|5446|5441|5448|5441|5451|5441|5446|5441|0
1614021500000|2021-02-22 19:18:20|5451|5443|5451|5439|5451|5444|5444|5436|100
1614021510000|2021-02-22 19:18:30||5438||5439||5439||5438|0
1614021520000|2021-02-22 19:18:40|5440|5440|5451|5440|5451|5440|5440|5440|2318
1614021530000|2021-02-22 19:18:50|5445|5439|5440|5432|5450|5439|5440|5432|500
1614021550000|2021-02-22 19:19:10|5448|5434|5449|5440|5449|5441|5447|5434|350
1614021560000|2021-02-22 19:19:20|5448|5441|5449|5442|5449|5442|5448|5440|0
1614021570000|2021-02-22 19:19:30|5451|5448|5456|5450|5456|5450|5451|5440|1411
1614021580000|2021-02-22 19:19:40||5445||5445||5446||5444|5000
1614021590000|2021-02-22 19:19:50||5446||5450||5450||5446|150
1614021600000|2021-02-22 19:20:00|5455|5451|5455|5451|5456|5451|5455|5450|100
1614021620000|2021-02-22 19:20:20|5454|5450|5452|5448|5454|5450|5452|5448|0
1614021630000|2021-02-22 19:20:30|5454|5449|5453|5446|5454|5450|5450|5446|400
1614021640000|2021-02-22 19:20:40|5452|5447|5453|5447|5453|5448|5452|5447|1009
1614021650000|2021-02-22 19:20:50|||||||||100
1614021670000|2021-02-22 19:21:10|5452|5446|5446|5440|5452|5446|5446|5440|2321
1614021680000|2021-02-22 19:21:20|5444||5444||5444||5444||100
1614021690000|2021-02-22 19:21:30|5443|5438|5443|5434|5443|5438|5442|5434|600
1614021700000|2021-02-22 19:21:40||5435||5435||5435||5435|100
1614021710000|2021-02-22 19:21:50|5440|5436|5439|5434|5440|5436|5434|5426|100
1614021720000|2021-02-22 19:22:00|5440|5435|5440|5433|5440|5436|5438|5433|1000
1614021730000|2021-02-22 19:22:10||5436||5433||5436||5432|200
1614021740000|2021-02-22 19:22:20|5437|5432|5439|5428|5440|5432|5437|5428|200
1614021760000|2021-02-22 19:22:40|5438|5429|5436|5423|5438|5430|5436|5423|100
1614021770000|2021-02-22 19:22:50|5435|5424|5432|5423|5436|5425|5427|5423|100
1614021780000|2021-02-22 19:23:00|5428|5424|5435|5425|5436|5426|5428|5424|396
1614021790000|2021-02-22 19:23:10||5424||5424||5425||5424|100
1614021800000|2021-02-22 19:23:20||5425||5425||5425||5424|0
1614021810000|2021-02-22 19:23:30|5434|5426|5428|5424|5435|5426|5428|5424|100
1614021820000|2021-02-22 19:23:40|5427|5423|5428|5420|5428|5423|5427|5420|400
1614021830000|2021-02-22 19:23:50|5427|5417|5427|5415|5428|5420|5426|5412|400
1614021840000|2021-02-22 19:24:00|5426|5414|5426|5414|5426|5414|5425|5414|100
1614021850000|2021-02-22 19:24:10||5415||5415||5415||5415|248
1614021860000|2021-02-22 19:24:20|5425|5414|5424|5414|5426|5415|5424|5414|300
1614021870000|2021-02-22 19:24:30|5418|5413|5418|5410|5418|5413|5418|5407|500
1614021880000|2021-02-22 19:24:40|||||||||100
1614021890000|2021-02-22 19:24:50|5417|5409|5418|5406|5418|5410|5417|5405|100
1614021900000|2021-02-22 19:25:00|5416|5407|5416|5407|5416|5407|5416|5405|0
1614021910000|2021-02-22 19:25:10|5418|5409|5424|5417|5424|5417|5416|5409|700
1614021920000|2021-02-22 19:25:20|5423|5412|5423|5414|5423|5416|5423|5412|0
1614021930000|2021-02-22 19:25:30|5422||5423||5423||5422||0
1614021940000|2021-02-22 19:25:40|5422|5410|5422|5411|5423|5411|5418|5405|200
1614021950000|2021-02-22 19:25:50|5423|5405|5422|5412|5423|5412|5422|5405|0
1614021960000|2021-02-22 19:26:00||5413||5413||5414||5411|500
1614021970000|2021-02-22 19:26:10||5411||5411||5413||5411|225
1614021980000|2021-02-22 19:26:20|5421|5410|5418|5409|5421|5410|5418|5409|0
1614021990000|2021-02-22 19:26:30|5417|5408|5418|5408|5418|5408|5417|5408|0
1614022000000|2021-02-22 19:26:40||5407||5406||5407||5406|0
1614022010000|2021-02-22 19:26:50||5407||5407||5407||5407|300
1614022020000|2021-02-22 19:27:00||5406||5406||5406||5406|0
1614022030000|2021-02-22 19:27:10|5412|5405|5417|5403|5418|5405|5412|5403|200
1614022040000|2021-02-22 19:27:20|5410|5404|5417|5405|5417|5408|5410|5404|278
1614022050000|2021-02-22 19:27:30||5407||5405||5408||5405|100
1614022060000|2021-02-22 19:27:40||5407||5406||5407||5405|113
1614022070000|2021-02-22 19:27:50||5407||5406||5407||5406|0
1614022090000|2021-02-22 19:28:10||5410||5410||5410||5410|0
1614022100000|2021-02-22 19:28:20||5406||5406||5406||5406|1000
1614022110000|2021-02-22 19:28:30|5412|5407|5416|5405|5417|5407|5412|5405|500
1614022120000|2021-02-22 19:28:40|5417|5403|5416|5403|5417|5410|5415|5403|300
1614022130000|2021-02-22 19:28:50||5404||5403||5405||5403|0
1614022140000|2021-02-22 19:29:00|5415|5404|5416|5403|5416|5405|5415|5403|0
1614022150000|2021-02-22 19:29:10|5410|5404|5410|5403|5410|5404|5410|5403|200
1614022160000|2021-02-22 19:29:20|5407|5400|5400|5392|5407|5401|5397|5385|3550
1614022170000|2021-02-22 19:29:30|5401|5386|5405|5393|5406|5394|5401|5386|1939
1614022180000|2021-02-22 19:29:40|5404|5394|5405|5395|5405|5395|5404|5390|0
1614022190000|2021-02-22 19:29:50|5404|5397|5404|5394|5404|5397|5404|5394|100
1614022200000|2021-02-22 19:30:00|5405|5395|5407|5403|5407|5403|5405|5395|1400
1614022210000|2021-02-22 19:30:10|5406|5400|5406|5400|5406|5400|5406|5400|100
1614022230000|2021-02-22 19:30:30|||||||||800
1614022240000|2021-02-22 19:30:40||5401||5401||5401||5401|0
1614022250000|2021-02-22 19:30:50|5407|5403|5408|5405|5408|5405|5407|5401|1039
1614022260000|2021-02-22 19:31:00||5401||5401||5401||5401|100
1614022300000|2021-02-22 19:31:40|5404|5402|5407|5402|5407|5402|5404|5402|1465
1614022320000|2021-02-22 19:32:00|||||||||100
1614022330000|2021-02-22 19:32:10|5408|5403|5410|5404|5410|5404|5408|5403|1292
1614022390000|2021-02-22 19:33:10|||||||||1180
1614022400000|2021-02-22 19:33:20|5407|5405|5410|5405|5410|5405|5407|5405|130
1614022420000|2021-02-22 19:33:40|5414|5406|5418|5410|5419|5411|5414|5406|2377
1614022430000|2021-02-22 19:33:50|5419||5419||5419||5419||100
1614022470000|2021-02-22 19:34:30|||||||||200
1614022480000|2021-02-22 19:34:40|||||||||500
1614022490000|2021-02-22 19:34:50||5411||5411||5411||5410|0
1614022500000|2021-02-22 19:35:00|||||||||400
1614022530000|2021-02-22 19:35:30|5418|5409|5410|5404|5418|5409|5410|5404|643
1614022540000|2021-02-22 19:35:40|5409|5401|5408|5401|5409|5401|5408|5401|214
1614022570000|2021-02-22 19:36:10|5405|5400|5408|5398|5408|5400|5404|5398|342
1614022580000|2021-02-22 19:36:20||5399||5398||5399||5398|100
1614022590000|2021-02-22 19:36:30|5407|5400|5408|5400|5408|5400|5407|5400|300
1614022600000|2021-02-22 19:36:40||5398||5398||5398||5398|0
1614022610000|2021-02-22 19:36:50||5400||5400||5400||5400|0
1614022630000|2021-02-22 19:37:10||5401||5401||5401||5401|0
1614022640000|2021-02-22 19:37:20|||||||||300
1614022690000|2021-02-22 19:38:10||5400||5400||5400||5398|230
1614022700000|2021-02-22 19:38:20||5401||5401||5401||5401|0
1614022720000|2021-02-22 19:38:40|5414|5402|5418|5405|5418|5407|5408|5402|1130
1614022730000|2021-02-22 19:38:50|5407|5403|5416|5405|5418|5406|5407|5403|400
1614022740000|2021-02-22 19:39:00||5404||5404||5405||5403|0
1614022750000|2021-02-22 19:39:10|5415|5405|5416|5407|5416|5407|5415|5404|0
1614022770000|2021-02-22 19:39:30||5404||5405||5405||5404|0
1614022780000|2021-02-22 19:39:40||5406||5407||5407||5404|0
1614022800000|2021-02-22 19:40:00||5408||5409||5409||5408|0
1614022820000|2021-02-22 19:40:20||5408||5408||5408||5408|597
1614022830000|2021-02-22 19:40:30||5410||5410||5410||5410|0
1614022860000|2021-02-22 19:41:00||5412||5409||5414||5408|100
1614022870000|2021-02-22 19:41:10|||||||||100
1614022910000|2021-02-22 19:41:50|5415|5408|5416|5408|5416|5409|5415|5408|200
1614022930000|2021-02-22 19:42:10|5418|5409|5425|5416|5426|5416|5418|5409|2390
1614022940000|2021-02-22 19:42:20|5424|5415|5420|5409|5424|5415|5420|5408|4542
1614022950000|2021-02-22 19:42:30|5419|5408|5419|5409|5419|5409|5419|5408|0
1614022960000|2021-02-22 19:42:40||5410||5409||5410||5409|0
1614022980000|2021-02-22 19:43:00|5418|5410|5413|5405|5418|5416|5411|5405|2081
1614022990000|2021-02-22 19:43:10|5414|5406|5413|5406|5415|5407|5411|5405|100
1614023000000|2021-02-22 19:43:20||5405||5405||5406||5405|0
1614023010000|2021-02-22 19:43:30||5406||5405||5406||5405|0
1614023020000|2021-02-22 19:43:40||5406||5407||5407||5405|0
1614023040000|2021-02-22 19:44:00|||||||||500
1614023050000|2021-02-22 19:44:10|5414|5409|5421|5411|5421|5411|5414|5409|1301
1614023060000|2021-02-22 19:44:20|5419|5412|5419|5413|5419|5413|5419|5411|100
1614023070000|2021-02-22 19:44:30|5416|5411|5416|5409|5416|5411|5416|5409|228
1614023100000|2021-02-22 19:45:00|5414|5405|5411|5400|5414|5405|5411|5400|566
1614023120000|2021-02-22 19:45:20|5410||5410||5410||5410||100
1614023130000|2021-02-22 19:45:30||5401||5400||5401||5400|0
1614023140000|2021-02-22 19:45:40|5409|5398|5402|5391|5409|5398|5402|5390|598
1614023150000|2021-02-22 19:45:50|5401|5390|5398|5390|5401|5390|5398|5390|1379
1614023160000|2021-02-22 19:46:00|5397|5385|5397|5385|5397|5385|5393|5383|1696
1614023170000|2021-02-22 19:46:10|5396|5383|5396|5382|5397|5387|5396|5382|100
1614023180000|2021-02-22 19:46:20|5395|5383|5395|5382|5395|5383|5395|5382|100
1614023190000|2021-02-22 19:46:30|5393|5383|5390|5382|5393|5383|5390|5382|209
1614023200000|2021-02-22 19:46:40|5389|5383|5390|5382|5390|5383|5387|5382|300
1614023210000|2021-02-22 19:46:50||5383||5382||5383||5382|105
1614023220000|2021-02-22 19:47:00|5391|5383|5391|5382|5391|5384|5391|5382|1124
1614023230000|2021-02-22 19:47:10|||||||||140
1614023240000|2021-02-22 19:47:20|5392|5383|5396|5391|5396|5391|5392|5383|968
1614023250000|2021-02-22 19:47:30|5402|5392|5403|5392|5403|5392|5401|5391|450
1614023260000|2021-02-22 19:47:40|5401||5401||5401||5401||102
1614023270000|2021-02-22 19:47:50|5400|5400|5400|5395|5400|5400|5400|5392|900
1614023280000|2021-02-22 19:48:00|5398|5392|5399|5392|5400|5392|5398|5392|250
1614023310000|2021-02-22 19:48:30||5391||5391||5391||5391|0
1614023320000|2021-02-22 19:48:40||5392||5391||5392||5391|0
1614023330000|2021-02-22 19:48:50||5392||5391||5392||5391|1100
1614023340000|2021-02-22 19:49:00|5400|5392|5400|5392|5400|5392|5400|5392|0
1614023360000|2021-02-22 19:49:20||5391||5391||5393||5391|100
1614023380000|2021-02-22 19:49:40|5399|5390|5393|5385|5400|5391|5393|5380|1360
1614023390000|2021-02-22 19:49:50|5394||5394||5397||5393||0
1614023400000|2021-02-22 19:50:00|5395||5395||5395||5395||100
1614023410000|2021-02-22 19:50:10||5386||5385||5386||5385|0
1614023420000|2021-02-22 19:50:20||5388||5388||5388||5388|0
1614023430000|2021-02-22 19:50:30|5397|5390|5403|5394|5403|5395|5397|5390|705
1614023450000|2021-02-22 19:50:50|5406|5401|5406|5396|5406|5401|5406|5396|100
1614023460000|2021-02-22 19:51:00|5405|5397|5405|5394|5405|5398|5405|5394|0
1614023470000|2021-02-22 19:51:10||5392||5394||5394||5392|0
1614023480000|2021-02-22 19:51:20||5393||5391||5393||5391|0
1614023490000|2021-02-22 19:51:30|5404||5402||5405||5402||0
1614023500000|2021-02-22 19:51:40|5401|5392|5401|5391|5401|5392|5401|5391|0
1614023520000|2021-02-22 19:52:00||5392||5394||5394||5392|0
1614023540000|2021-02-22 19:52:20|5398|5392|5396|5386|5398|5392|5395|5386|1109
1614023550000|2021-02-22 19:52:30|5395||5396||5396||5395||0
1614023560000|2021-02-22 19:52:40|5395||5396||5396||5395||0
1614023570000|2021-02-22 19:52:50|5395|5387|5396|5390|5396|5390|5395|5387|0
1614023580000|2021-02-22 19:53:00||5387||5387||5387||5387|0
1614023600000|2021-02-22 19:53:20||5390||5390||5390||5390|0
1614023620000|2021-02-22 19:53:40|||||||||400
1614023630000|2021-02-22 19:53:50|5393|5387|5392|5384|5393|5387|5392|5384|200
1614023640000|2021-02-22 19:54:00||5385||5385||5385||5385|1700
1614023650000|2021-02-22 19:54:10||5384||5384||5386||5384|200
1614023670000|2021-02-22 19:54:30|5391|5383|5390|5382|5391|5383|5390|5382|100
1614023680000|2021-02-22 19:54:40|5389|5380|5388|5380|5389|5380|5388|5380|1143
1614023690000|2021-02-22 19:54:50|5387|5377|5385|5377|5387|5377|5384|5377|1370
1614023710000|2021-02-22 19:55:10|5384||5385||5385||5384||0
1614023720000|2021-02-22 19:55:20||5378||5378||5378||5378|1980
1614023730000|2021-02-22 19:55:30|5386|5381|5394|5387|5394|5387|5386|5381|834
1614023740000|2021-02-22 19:55:40||5386||5386||5387||5383|500
1614023760000|2021-02-22 19:56:00|5395|5387|5404|5395|5407|5396|5395|5387|1808
1614023770000|2021-02-22 19:56:10||5396||5396||5396||5396|1200
1614023780000|2021-02-22 19:56:20||5395||5395||5395||5395|200
1614023790000|2021-02-22 19:56:30|5403|5394|5402|5395|5404|5395|5402|5394|550
1614023800000|2021-02-22 19:56:40|5401|5394|5402|5394|5402|5394|5401|5394|0
1614023810000|2021-02-22 19:56:50|5399|5391|5397|5389|5399|5391|5396|5385|432
1614023820000|2021-02-22 19:57:00|5396|5388|5397|5389|5397|5389|5396|5388|0
1614023830000|2021-02-22 19:57:10||5390||5391||5391||5390|0
1614023840000|2021-02-22 19:57:20|5398|5392|5404|5397|5408|5397|5398|5392|300
1614023850000|2021-02-22 19:57:30|5408||5408||5408||5403||100
1614023870000|2021-02-22 19:57:50|5403|5396|5401|5393|5403|5396|5400|5393|100
1614023880000|2021-02-22 19:58:00|5400||5400||5400||5400||0
1614023890000|2021-02-22 19:58:10|5398|5391|5398|5391|5398|5391|5398|5391|100
1614023900000|2021-02-22 19:58:20||5390||5390||5390||5390|3200
1614023910000|2021-02-22 19:58:30||5389||5389||5389||5388|300
1614023920000|2021-02-22 19:58:40||5388||5390||5391||5388|0
1614023930000|2021-02-22 19:58:50||5389||5389||5390||5389|100
1614023940000|2021-02-22 19:59:00|5397|5388|5398|5390|5398|5390|5397|5388|0
1614023950000|2021-02-22 19:59:10|||||||||100
1614023990000|2021-02-22 19:59:50|||||||||100
1614024010000|2021-02-22 20:00:10||5392||5392||5393||5392|0
1614024050000|2021-02-22 20:00:50||5393||5393||5393||5393|0
1614024060000|2021-02-22 20:01:00|5396|5392|5403|5397|5403|5397|5396|5392|2000
1614024070000|2021-02-22 20:01:10|5401|5393|5400|5394|5401|5394|5400|5393|4270
1614024080000|2021-02-22 20:01:20|5399|5393|5397|5389|5399|5394|5395|5389|600
1614024090000|2021-02-22 20:01:30|5396|5388|5392|5382|5396|5388|5390|5382|1705
1614024100000|2021-02-22 20:01:40|5388|5383|5392|5384|5393|5384|5388|5382|600
1614024110000|2021-02-22 20:01:50||5383||5385||5385||5382|100
1614024130000|2021-02-22 20:02:10|5391|5382|5392|5384|5392|5384|5391|5382|500
1614024170000|2021-02-22 20:02:50|5391|5382|5388|5380|5392|5385|5388|5380|2090
1614024180000|2021-02-22 20:03:00|5392|5381|5387|5381|5392|5381|5387|5380|0
1614024190000|2021-02-22 20:03:10|5386|5380|5384|5376|5386|5381|5384|5375|1229
1614024200000|2021-02-22 20:03:20|5383|5375|5381|5372|5383|5375|5379|5370|401
1614024210000|2021-02-22 20:03:30|5380|5373|5387|5377|5387|5377|5380|5372|2163
1614024220000|2021-02-22 20:03:40|5386|5378|5387|5378|5387|5378|5386|5378|0
1614024230000|2021-02-22 20:03:50||5377||5378||5378||5377|0
1614024240000|2021-02-22 20:04:00|5386|5377|5381|5372|5387|5378|5375|5372|400
1614024250000|2021-02-22 20:04:10|5380|5373|5379|5370|5380|5373|5376|5370|385
1614024260000|2021-02-22 20:04:20|5378||5378||5378||5378||0
1614024270000|2021-02-22 20:04:30|5374|5369|5370|5366|5374|5369|5370|5366|1534
1614024280000|2021-02-22 20:04:40|5376|5367|5376|5369|5376|5369|5376|5367|4400
1614024290000|2021-02-22 20:04:50|5373||5373||5373||5373||100
1614024300000|2021-02-22 20:05:00||5370||5370||5370||5370|0
1614024310000|2021-02-22 20:05:10|5376|5371|5373|5369|5376|5372|5373|5369|1301
1614024320000|2021-02-22 20:05:20|5371|5366|5373|5368|5373|5368|5371|5366|400
1614024330000|2021-02-22 20:05:30||5366||5366||5366||5366|0
1614024340000|2021-02-22 20:05:40||5368||5368||5368||5368|200
1614024350000|2021-02-22 20:05:50|5372|5366|5371|5365|5373|5367|5368|5363|2157
1614024360000|2021-02-22 20:06:00|5372|5364|5372|5363|5372|5365|5372|5363|0
1614024380000|2021-02-22 20:06:20|5371|5365|5371|5364|5372|5367|5371|5364|1397
1614024390000|2021-02-22 20:06:30|||||||||100
1614024400000|2021-02-22 20:06:40|||||||||1397
1614024420000|2021-02-22 20:07:00|5370|5363|5369|5361|5370|5363|5367|5361|1574
1614024430000|2021-02-22 20:07:10|||||||||1405
1614024440000|2021-02-22 20:07:20|||||||||302
1614024450000|2021-02-22 20:07:30|5361|5356|5365|5358|5369|5359|5361|5356|5100
1614024460000|2021-02-22 20:07:40|||||||||400
1614024480000|2021-02-22 20:08:00|5364|5357|5358|5351|5364|5357|5357|5350|662
1614024490000|2021-02-22 20:08:10||5350||5351||5351||5350|100
1614024500000|2021-02-22 20:08:20|5359|5352|5363|5355|5364|5355|5359|5352|1169
1614024510000|2021-02-22 20:08:30|5362|5354|5361|5354|5362|5354|5361|5354|100
1614024520000|2021-02-22 20:08:40|5362|5355|5362|5355|5362|5357|5362|5355|400
1614024530000|2021-02-22 20:08:50|5363|5359|5365|5358|5365|5359|5363|5358|950
1614024540000|2021-02-22 20:09:00|5364|5359|5365|5359|5365|5359|5364|5358|0
1614024550000|2021-02-22 20:09:10||5358||5358||5359||5358|500
1614024560000|2021-02-22 20:09:20||5359||5359||5359||5358|100
1614024570000|2021-02-22 20:09:30|5364|5358|5357|5346|5364|5359|5354|5345|4403
1614024580000|2021-02-22 20:09:40|5356|5347|5357|5350|5357|5350|5356|5346|934
1614024590000|2021-02-22 20:09:50|5356||5356||5357||5356||100
1614024610000|2021-02-22 20:10:10|5357|5351|5358|5350|5358|5355|5357|5350|945
1614024620000|2021-02-22 20:10:20|5363|5351|5362|5354|5364|5355|5361|5351|780
1614024640000|2021-02-22 20:10:40|5361|5355|5362|5354|5362|5355|5361|5354|0
1614024650000|2021-02-22 20:10:50|5361|5360|5362|5354|5362|5360|5361|5354|100
1614024660000|2021-02-22 20:11:00|||||||||200
1614024670000|2021-02-22 20:11:10|5360|5352|5356|5348|5360|5352|5356|5348|100
1614024680000|2021-02-22 20:11:20||5349||5350||5350||5349|300
1614024690000|2021-02-22 20:11:30|5355|5349|5352|5344|5355|5349|5349|5340|650
1614024700000|2021-02-22 20:11:40|5351||5351||5352||5351||500
1614024710000|2021-02-22 20:11:50|5350||5351||5351||5350||961
1614024720000|2021-02-22 20:12:00|5350|5342|5347|5337|5350|5344|5343|5335|200
1614024730000|2021-02-22 20:12:10||5338||5340||5340||5337|200
1614024740000|2021-02-22 20:12:20|5344|5337|5347|5340|5347|5340|5340|5335|900
1614024750000|2021-02-22 20:12:30|5350|5341|5350|5341|5350|5342|5350|5341|2728
1614024760000|2021-02-22 20:12:40|5349|5342|5350|5342|5350|5342|5349|5341|1400
1614024770000|2021-02-22 20:12:50|5348||5350||5350||5348||514
1614024780000|2021-02-22 20:13:00|||||||||300
1614024790000|2021-02-22 20:13:10|5349||5349||5349||5349||0
1614024810000|2021-02-22 20:13:30|||||||||125
1614024830000|2021-02-22 20:13:50|5348|5345|5349|5340|5349|5345|5346|5340|1050
1614024840000|2021-02-22 20:14:00|5348|5342|5347|5340|5349|5342|5347|5340|0
1614024850000|2021-02-22 20:14:10|5346|5339|5345|5336|5346|5339|5345|5336|200
1614024860000|2021-02-22 20:14:20||5337||5336||5337||5336|200
1614024870000|2021-02-22 20:14:30|5344|5337|5345|5338|5345|5338|5344|5337|500
1614024880000|2021-02-22 20:14:40|||||||||500
1614024890000|2021-02-22 20:14:50|5344|5336|5344|5336|5345|5336|5344|5336|0
1614024900000|2021-02-22 20:15:00|5345|5337|5352|5345|5352|5351|5345|5337|4333
1614024910000|2021-02-22 20:15:10|5351|5342|5348|5338|5351|5344|5348|5336|765
1614024920000|2021-02-22 20:15:20|5347|5340|5347|5338|5348|5340|5347|5336|0
1614024930000|2021-02-22 20:15:30||5337||5338||5338||5337|0
1614024950000|2021-02-22 20:15:50|5348|5339|5352|5347|5352|5347|5348|5339|1082
1614024960000|2021-02-22 20:16:00|5353|5346|5353|5344|5353|5352|5352|5341|1600
1614024970000|2021-02-22 20:16:10|5345|5345|5345|5337|5345|5345|5344|5337|2864
1614024980000|2021-02-22 20:16:20|5344|5335|5341|5335|5344|5335|5341|5335|100
1614024990000|2021-02-22 20:16:30|||||||||300
1614025010000|2021-02-22 20:16:50|5344|5338|5345|5338|5345|5339|5344|5338|171
1614025020000|2021-02-22 20:17:00||5340||5340||5340||5340|0
1614025030000|2021-02-22 20:17:10|5344|5338|5342|5333|5344|5338|5338|5330|3210
1614025040000|2021-02-22 20:17:20||5338||5333||5338||5333|1100
1614025050000|2021-02-22 20:17:30||5334||5333||5334||5333|0
1614025060000|2021-02-22 20:17:40||5334||5333||5334||5333|0
1614025070000|2021-02-22 20:17:50|5341|5334|5336|5330|5342|5335|5335|5330|300
1614025080000|2021-02-22 20:18:00|5337||5337||5337||5336||0
1614025090000|2021-02-22 20:18:10|5335|5329|5330|5325|5335|5329|5330|5325|980
1614025100000|2021-02-22 20:18:20|5337|5329|5339|5332|5339|5332|5337|5326|2747
1614025110000|2021-02-22 20:18:30|5338|5330|5338|5331|5339|5331|5335|5326|300
1614025120000|2021-02-22 20:18:40|5337|5330|5338|5331|5338|5331|5337|5330|0
1614025130000|2021-02-22 20:18:50||5332||5331||5332||5331|0
1614025140000|2021-02-22 20:19:00|5339|5332|5339|5333|5339|5335|5339|5331|300
1614025150000|2021-02-22 20:19:10|5338|5335|5339|5333|5342|5335|5338|5332|740
1614025160000|2021-02-22 20:19:20|5342|5338|5343|5339|5343|5340|5342|5334|362
1614025180000|2021-02-22 20:19:40|5342|5336|5343|5336|5343|5336|5341|5336|274
1614025190000|2021-02-22 20:19:50|5341|5338|5341|5336|5341|5338|5341|5336|0
1614025200000|2021-02-22 20:20:00|5342|5340|5344|5336|5345|5341|5342|5336|930
1614025210000|2021-02-22 20:20:10|5343|5335|5342|5334|5343|5335|5342|5334|0
1614025220000|2021-02-22 20:20:20|5341|5331|5339|5331|5341|5331|5339|5331|100
1614025230000|2021-02-22 20:20:30|5338|5332|5337|5332|5338|5332|5337|5331|200
1614025240000|2021-02-22 20:20:40|5338|5334|5343|5335|5343|5336|5338|5334|400
1614025250000|2021-02-22 20:20:50|5340|5334|5330|5321|5340|5334|5329|5321|3474
1614025260000|2021-02-22 20:21:00|5329|5323|5330|5323|5330|5323|5329|5323|180
1614025270000|2021-02-22 20:21:10||5321||5321||5323||5321|0
1614025280000|2021-02-22 20:21:20||5324||5324||5324||5324|0
1614025290000|2021-02-22 20:21:30||5325||5325||5327||5324|157
1614025300000|2021-02-22 20:21:40||5324||5324||5324||5324|0
1614025310000|2021-02-22 20:21:50|5327|5321|5324|5320|5327|5321|5323|5320|1625
1614025320000|2021-02-22 20:22:00|5323|5319|5321|5316|5323|5319|5319|5316|3992
1614025340000|2021-02-22 20:22:20|||||||||200
1614025350000|2021-02-22 20:22:30|5320|5319|5320|5316|5321|5319|5320|5316|1195
1614025360000|2021-02-22 20:22:40|5319|5315|5319|5315|5319|5315|5316|5315|800
1614025370000|2021-02-22 20:22:50|5318|5312|5318|5312|5319|5313|5316|5312|200
1614025380000|2021-02-22 20:23:00|5317|5315|5318|5312|5318|5315|5317|5312|1100
1614025400000|2021-02-22 20:23:20|5316|5311|5315|5310|5316|5311|5312|5310|940
1614025410000|2021-02-22 20:23:30|5314|5308|5307|5302|5314|5308|5307|5302|13874
1614025420000|2021-02-22 20:23:40|5306|5301|5298|5290|5306|5302|5297|5290|23417
1614025430000|2021-02-22 20:23:50||5291||5290||5291||5290|348
1614025440000|2021-02-22 20:24:00|5293|5291|5292|5286|5298|5291|5290|5286|1841
1614025450000|2021-02-22 20:24:10|5289|5285|5289|5282|5292|5285|5289|5282|900
1614025460000|2021-02-22 20:24:20|5287|5283|5290|5283|5291|5286|5287|5283|3600
1614025470000|2021-02-22 20:24:30||5285||5285||5285||5285|100
1614025480000|2021-02-22 20:24:40|5291|5289|5292|5284|5292|5289|5291|5284|1525
1614025490000|2021-02-22 20:24:50|5293|5285|5294|5289|5294|5289|5293|5284|1697
1614025500000|2021-02-22 20:25:00|5295|5291|5302|5294|5302|5295|5295|5291|3525
1614025510000|2021-02-22 20:25:10|5301|5292|5306|5297|5306|5298|5301|5292|1400
1614025520000|2021-02-22 20:25:20|5305|5298|5306|5302|5306|5302|5305|5297|300
1614025530000|2021-02-22 20:25:30|5304|5299|5302|5294|5304|5300|5302|5291|1475
1614025540000|2021-02-22 20:25:40||5293||5293||5295||5293|1354
1614025550000|2021-02-22 20:25:50|5301|5294|5293|5289|5301|5294|5290|5289|800
1614025560000|2021-02-22 20:26:00|5292|5288|5288|5281|5293|5288|5288|5281|3613
1614025570000|2021-02-22 20:26:10|5287|5282|5283|5276|5288|5285|5283|5275|4726
1614025580000|2021-02-22 20:26:20|5288|5280|5283|5280|5288|5281|5280|5276|5385
1614025590000|2021-02-22 20:26:30|5282|5276|5276|5269|5282|5276|5274|5269|3983
1614025600000|2021-02-22 20:26:40|5275||5276||5276||5275||2000
1614025610000|2021-02-22 20:26:50|5279|5272|5282|5274|5282|5274|5279|5272|2786
1614025620000|2021-02-22 20:27:00|5283|5275|5288|5280|5288|5281|5283|5275|2100
1614025630000|2021-02-22 20:27:10|5281|5275|5277|5269|5281|5277|5277|5269|1433
1614025640000|2021-02-22 20:27:20|5281|5270|5281|5274|5288|5280|5281|5269|2395
1614025660000|2021-02-22 20:27:40|5279|5270|5279|5274|5281|5274|5278|5270|418
1614025670000|2021-02-22 20:27:50|5278|5270|5272|5269|5278|5270|5269|5268|823
1614025680000|2021-02-22 20:28:00|5271|5268|5272|5268|5272|5269|5271|5268|300
1614025690000|2021-02-22 20:28:10|5276|5269|5276|5271|5276|5271|5272|5269|5538
1614025700000|2021-02-22 20:28:20||5272||5271||5272||5271|0
1614025720000|2021-02-22 20:28:40|5277|5272|5280|5271|5281|5273|5277|5271|802
1614025730000|2021-02-22 20:28:50|5281|5272|5281|5272|5281|5272|5275|5268|2310
1614025740000|2021-02-22 20:29:00||5275||5275||5275||5275|0
1614025750000|2021-02-22 20:29:10|5280||5281||5281||5280||400
1614025760000|2021-02-22 20:29:20|5278|5272|5276|5268|5281|5273|5273|5266|1700
1614025770000|2021-02-22 20:29:30|5272|5266|5272|5265|5275|5267|5268|5265|1909
1614025780000|2021-02-22 20:29:40|5269|5264|5259|5253|5269|5264|5252|5251|12060
1614025790000|2021-02-22 20:29:50|5261|5251|5261|5253|5261|5254|5254|5250|2250
1614025800000|2021-02-22 20:30:00|5260|5251|5260|5251|5261|5252|5260|5251|1102
1614025810000|2021-02-22 20:30:10|5257|5252|5260|5251|5260|5252|5252|5251|240
1614025820000|2021-02-22 20:30:20|5253|5255|5262|5256|5262|5257|5253|5251|6876
1614025830000|2021-02-22 20:30:30|5263|5259|5270|5260|5270|5262|5263|5256|600
1614025840000|2021-02-22 20:30:40|5272|5261|5275|5265|5276|5266|5272|5260|450
1614025850000|2021-02-22 20:30:50|5274|5262|5282|5270|5282|5270|5274|5260|100
1614025860000|2021-02-22 20:31:00|5275|5271|5290|5282|5292|5282|5275|5271|1400
1614025870000|2021-02-22 20:31:10|5291|5283|5291|5284|5295|5284|5286|5283|500
1614025880000|2021-02-22 20:31:20|5290|5282|5297|5283|5297|5283|5290|5282|1203
1614025890000|2021-02-22 20:31:30|5290|5284|5294|5288|5296|5289|5289|5284|200
1614025900000|2021-02-22 20:31:40|5291|5286|5294|5286|5294|5286|5291|5286|500
1614025910000|2021-02-22 20:31:50|5292|5283|5286|5277|5292|5283|5284|5272|1871
1614025920000|2021-02-22 20:32:00|5285|5276|5281|5270|5285|5277|5280|5263|720
1614025930000|2021-02-22 20:32:10|5279|5271|5279|5270|5279|5271|5279|5270|1500
1614025940000|2021-02-22 20:32:20|5278|5271|5273|5263|5279|5271|5273|5261|786
1614025950000|2021-02-22 20:32:30|5272|5266|5268|5258|5272|5266|5267|5255|200
1614025960000|2021-02-22 20:32:40|5267|5259|5265|5258|5268|5260|5264|5255|600
1614025970000|2021-02-22 20:32:50|||||||||300
1614025980000|2021-02-22 20:33:00|5264|5257|5257|5251|5264|5258|5257|5251|2139
1614025990000|2021-02-22 20:33:10|5256|5250|5256|5252|5257|5252|5256|5250|100
1614026000000|2021-02-22 20:33:20|5255|5251|5254|5251|5255|5251|5254|5251|300
1614026010000|2021-02-22 20:33:30|5253|5250|5252|5245|5254|5250|5246|5240|9588
1614026020000|2021-02-22 20:33:40|5251|5246|5254|5249|5254|5249|5250|5245|2092
1614026030000|2021-02-22 20:33:50|5253|5246|5252|5245|5253|5246|5252|5245|0
1614026040000|2021-02-22 20:34:00|5250|5246|5250|5241|5250|5246|5249|5240|1793
1614026050000|2021-02-22 20:34:10|5249|5240|5242|5234|5249|5240|5242|5230|1156
1614026060000|2021-02-22 20:34:20|5241|5233|5248|5244|5250|5244|5241|5233|3715
1614026070000|2021-02-22 20:34:30|5245|5246|5254|5250|5254|5250|5245|5246|400
1614026080000|2021-02-22 20:34:40|5251|5251|5252|5244|5254|5251|5245|5241|1000
1614026090000|2021-02-22 20:34:50|5249|5239|5242|5233|5252|5239|5242|5233|500
1614026100000|2021-02-22 20:35:00||5234||5233||5234||5233|400
1614026110000|2021-02-22 20:35:10|5235|5234|5241|5234|5242|5235|5235|5234|900
1614026120000|2021-02-22 20:35:20|5242|5235|5252|5243|5252|5243|5242|5235|2169
1614026130000|2021-02-22 20:35:30|5250|5244|5250|5243|5250|5244|5250|5243|0
1614026140000|2021-02-22 20:35:40|5249|5242|5243|5234|5249|5242|5243|5234|1765
1614026150000|2021-02-22 20:35:50|5242|5236|5239|5230|5242|5237|5239|5230|2540
1614026160000|2021-02-22 20:36:00|5238|5231|5234|5225|5239|5234|5232|5225|2479
1614026170000|2021-02-22 20:36:10||5226||5226||5226||5226|100
1614026180000|2021-02-22 20:36:20||5227||5227||5227||5226|0
1614026190000|2021-02-22 20:36:30|5231|5226|5231|5228|5231|5228|5231|5226|650
1614026200000|2021-02-22 20:36:40|5232|5226|5235|5230|5235|5231|5232|5226|2559
1614026210000|2021-02-22 20:36:50|5239|5231|5238|5230|5239|5234|5238|5229|1100
1614026220000|2021-02-22 20:37:00|5237|5234|5236|5230|5237|5234|5236|5229|100
1614026230000|2021-02-22 20:37:10|5234|5229|5233|5226|5236|5230|5233|5226|2800
1614026240000|2021-02-22 20:37:20|5234|5231|5244|5236|5250|5245|5234|5231|5700
1614026250000|2021-02-22 20:37:30|5245|5237|5245|5240|5245|5240|5244|5236|971
1614026260000|2021-02-22 20:37:40|5250|5241|5250|5241|5250|5241|5250|5241|500
1614026270000|2021-02-22 20:37:50|5245|5242|5261|5252|5261|5252|5245|5242|2500
1614026280000|2021-02-22 20:38:00|5260|5253|5258|5248|5261|5255|5258|5248|940
1614026290000|2021-02-22 20:38:10|5257|5254|5250|5243|5258|5254|5248|5243|6202
1614026300000|2021-02-22 20:38:20|5248|5244|5249|5244|5250|5244|5248|5243|0
1614026310000|2021-02-22 20:38:30|5247|5243|5245|5237|5249|5245|5245|5234|1446
1614026320000|2021-02-22 20:38:40|5244|5238|5243|5237|5245|5242|5242|5235|1401
1614026330000|2021-02-22 20:38:50|||||||||1300
1614026340000|2021-02-22 20:39:00|5244|5240|5252|5242|5254|5248|5244|5240|5890
1614026350000|2021-02-22 20:39:10|5251|5243|5251|5244|5251|5244|5248|5242|1595
1614026360000|2021-02-22 20:39:20|5252|5245|5251|5243|5252|5246|5244|5243|1793
1614026370000|2021-02-22 20:39:30||5244||5244||5244||5244|100
1614026380000|2021-02-22 20:39:40|||||||||200
1614026390000|2021-02-22 20:39:50|5250|5243|5245|5235|5250|5243|5245|5235|846
1614026400000|2021-02-22 20:40:00|5244||5244||5244||5243||400
1614026410000|2021-02-22 20:40:10|5248||5245||5248||5245||300
1614026420000|2021-02-22 20:40:20|||||||||280
1614026430000|2021-02-22 20:40:30|5244|5237|5256|5237|5256|5237|5239|5237|777
1614026450000|2021-02-22 20:40:50|5251|5230|5251|5235|5256|5235|5251|5230|200
1614026460000|2021-02-22 20:41:00|5244|5244|5248|5230|5254|5246|5244|5230|1200
1614026470000|2021-02-22 20:41:10|5252|5231|5250|5232|5254|5232|5250|5231|0
1614026480000|2021-02-22 20:41:20|5254|5233|5242|5232|5254|5233|5242|5232|0
1614026500000|2021-02-22 20:41:40|5244|5233|5244|5232|5244|5233|5244|5232|736
1614026510000|2021-02-22 20:41:50|5239|5233|5239|5233|5239|5233|5239|5233|400
1614026520000|2021-02-22 20:42:00|5238|5232|5237|5232|5238|5232|5237|5232|100
1614026530000|2021-02-22 20:42:10|5234|5231|5235|5230|5235|5231|5234|5230|0
1614026540000|2021-02-22 20:42:20|5234|5231|5244|5230|5244|5236|5234|5230|0
1614026550000|2021-02-22 20:42:30|5243|5231|5244|5233|5244|5233|5243|5231|310
1614026570000|2021-02-22 20:42:50|||||||||200
1614026580000|2021-02-22 20:43:00|5240|5234|5242|5237|5244|5237|5240|5233|100
1614026590000|2021-02-22 20:43:10|5244|5238|5246|5240|5246|5240|5244|5238|0
1614026600000|2021-02-22 20:43:20||5239||5239||5239||5239|200
1614026610000|2021-02-22 20:43:30|5250|5240|5250|5240|5250|5242|5250|5240|400
1614026620000|2021-02-22 20:43:40||5241||5243||5243||5241|0
1614026630000|2021-02-22 20:43:50||5241||5242||5242||5241|0
1614026640000|2021-02-22 20:44:00|5245|5235|5245|5235|5245|5236|5245|5233|184
1614026650000|2021-02-22 20:44:10||5236||5238||5238||5236|0
1614026660000|2021-02-22 20:44:20|5244||5244||5244||5244||297
1614026670000|2021-02-22 20:44:30|||||||||390
1614026680000|2021-02-22 20:44:40|5243|5242|5255|5238|5268|5242|5243|5238|400
1614026690000|2021-02-22 20:44:50|5254|5246|5255|5246|5255|5246|5254|5246|0
1614026710000|2021-02-22 20:45:10|5254|5248|5253|5246|5254|5248|5253|5246|0
1614026720000|2021-02-22 20:45:20|5249|5238|5248|5241|5249|5241|5247|5238|507
1614026750000|2021-02-22 20:45:50|5243|5239|5245|5240|5248|5240|5243|5239|575
1614026760000|2021-02-22 20:46:00|5244|5238|5244|5238|5244|5239|5244|5238|225
1614026770000|2021-02-22 20:46:10|5246|5239|5249|5238|5250|5239|5246|5238|216
1614026780000|2021-02-22 20:46:20|5261|5240|5257|5240|5261|5244|5257|5240|0
1614026790000|2021-02-22 20:46:30|5259|5241|5251|5244|5259|5244|5251|5240|265
1614026800000|2021-02-22 20:46:40|5250|5243|5260|5240|5261|5246|5250|5240|476
1614026810000|2021-02-22 20:46:50|5261|5241|5251|5244|5261|5245|5250|5240|300
1614026820000|2021-02-22 20:47:00|5260|5245|5261|5250|5261|5250|5257|5244|301
1614026830000|2021-02-22 20:47:10|5260|5245|5260|5254|5261|5254|5260|5244|200
1614026840000|2021-02-22 20:47:20|5257|5253|5257|5248|5257|5253|5252|5235|600
1614026850000|2021-02-22 20:47:30|5259|5251|5261|5255|5261|5255|5259|5251|503
1614026860000|2021-02-22 20:47:40|5260|5253|5260|5253|5260|5256|5260|5253|676
1614026870000|2021-02-22 20:47:50|5259|5252|5259|5243|5260|5252|5257|5243|300
1614026880000|2021-02-22 20:48:00|5255|5250|5260|5250|5261|5251|5255|5250|300
1614026890000|2021-02-22 20:48:10|5259|5249|5260|5243|5260|5249|5259|5243|100
1614026900000|2021-02-22 20:48:20|5259|5252|5259|5243|5259|5252|5255|5243|0
1614026910000|2021-02-22 20:48:30|5258|5250|5258|5250|5258|5250|5252|5250|900
1614026920000|2021-02-22 20:48:40|5257|5252|5256|5250|5257|5252|5255|5250|1400
1614026930000|2021-02-22 20:48:50|||||||||100
1614026940000|2021-02-22 20:49:00|5255|5251|5258|5252|5259|5252|5255|5251|100
1614026950000|2021-02-22 20:49:10|5259|5251|5259|5253|5259|5254|5259|5250|0
1614026960000|2021-02-22 20:49:20|5258|5251|5259|5250|5259|5251|5258|5250|300
1614026970000|2021-02-22 20:49:30|5258|5253|5258|5250|5258|5253|5258|5250|204
1614026980000|2021-02-22 20:49:40|5257|5251|5255|5250|5257|5251|5255|5250|522
1614026990000|2021-02-22 20:49:50|5254|5243|5251|5243|5255|5244|5251|5243|265
1614027000000|2021-02-22 20:50:00|5252|5244|5251|5243|5252|5245|5248|5243|209
1614027010000|2021-02-22 20:50:10|5255|5245|5255|5243|5255|5245|5255|5243|2866
1614027020000|2021-02-22 20:50:20|5252||5249||5252||5249||1200
1614027030000|2021-02-22 20:50:30|5248|5245|5248|5243|5248|5245|5248|5243|2844
1614027040000|2021-02-22 20:50:40|5247|5244|5248|5243|5248|5244|5247|5243|400
1614027050000|2021-02-22 20:50:50||5244||5243||5244||5243|0
1614027060000|2021-02-22 20:51:00|5249|5244|5255|5244|5255|5244|5249|5244|130
1614027070000|2021-02-22 20:51:10|5252||5252||5252||5252||455
1614027080000|2021-02-22 20:51:20|5251||5251||5251||5251||450
1614027090000|2021-02-22 20:51:30|5250|5243|5245|5239|5250|5243|5244|5239|1216
1614027100000|2021-02-22 20:51:40|||||||||550
1614027110000|2021-02-22 20:51:50|5242|5235|5243|5239|5244|5239|5242|5235|100
1614027120000|2021-02-22 20:52:00||5235||5239||5239||5235|471
1614027130000|2021-02-22 20:52:10|5242|5240|5241|5235|5242|5240|5241|5235|400
1614027140000|2021-02-22 20:52:20|5240|5234|5235|5230|5241|5235|5235|5230|1707
1614027160000|2021-02-22 20:52:40|5234|5231|5243|5234|5243|5234|5233|5231|425
1614027170000|2021-02-22 20:52:50|5240|5231|5237|5232|5240|5232|5236|5231|0
1614027180000|2021-02-22 20:53:00|5232|5235|5224|5220|5236|5235|5224|5220|3100
1614027190000|2021-02-22 20:53:10|5243|5223|5243|5221|5243|5223|5224|5220|700
1614027200000|2021-02-22 20:53:20|5242|5220|5237|5225|5243|5225|5237|5220|1000
1614027210000|2021-02-22 20:53:30|5239||5237||5242||5237||0
1614027220000|2021-02-22 20:53:40|5243|5228|5243|5235|5243|5235|5242|5228|694
1614027230000|2021-02-22 20:53:50|5242|5234|5240|5234|5243|5234|5240|5231|642
1614027240000|2021-02-22 20:54:00|5241|5231|5236|5225|5252|5237|5235|5220|201
1614027250000|2021-02-22 20:54:10||5230||5220||5232||5220|0
1614027260000|2021-02-22 20:54:20||5231||5231||5231||5231|207
1614027270000|2021-02-22 20:54:30|5239||5237||5239||5236||200
1614027280000|2021-02-22 20:54:40|5236|5232|5241|5237|5243|5237|5236|5231|1200
1614027290000|2021-02-22 20:54:50|5240|5231|5237|5221|5240|5231|5237|5221|475
1614027300000|2021-02-22 20:55:00|5235|5230|5243|5231|5243|5237|5235|5230|425
1614027310000|2021-02-22 20:55:10|5242|5230|5237|5230|5243|5231|5237|5230|716
1614027330000|2021-02-22 20:55:30|5243|5231|5243|5231|5243|5231|5243|5231|0
1614027340000|2021-02-22 20:55:40|5237|5232|5239|5236|5243|5236|5236|5231|1250
1614027350000|2021-02-22 20:55:50|5238|5232|5243|5231|5243|5233|5235|5231|561
1614027360000|2021-02-22 20:56:00|5234|5233|5237|5230|5238|5234|5234|5230|0
1614027370000|2021-02-22 20:56:10|5236|5233|5234|5230|5243|5235|5234|5230|496
1614027380000|2021-02-22 20:56:20|5236|5231|5233|5228|5242|5231|5233|5228|200
1614027390000|2021-02-22 20:56:30|5232|5220|5229|5223|5232|5224|5229|5220|100
1614027400000|2021-02-22 20:56:40|5241|5224|5240|5223|5241|5224|5240|5223|700
1614027410000|2021-02-22 20:56:50||5224||5224||5224||5224|514
1614027420000|2021-02-22 20:57:00|5233|5223|5227|5225|5243|5225|5227|5223|1220
1614027430000|2021-02-22 20:57:10|5226|5224|5227|5220|5236|5224|5226|5220|1100
1614027440000|2021-02-22 20:57:20|5226|5221|5225|5220|5227|5221|5225|5220|1277
1614027450000|2021-02-22 20:57:30|5227|5221|5224|5207|5230|5221|5224|5207|800
1614027460000|2021-02-22 20:57:40|5243|5208|5220|5218|5243|5218|5220|5208|1188
1614027470000|2021-02-22 20:57:50|5243||5220||5243||5220||577
1614027480000|2021-02-22 20:58:00|5221|5220|5224|5207|5237|5221|5221|5207|1229
1614027490000|2021-02-22 20:58:10|5223|5221|5221|5207|5223|5221|5221|5207|1174
1614027500000|2021-02-22 20:58:20|5220|5208|5228|5210|5230|5210|5220|5208|1090
1614027510000|2021-02-22 20:58:30|5230|5207|5227|5207|5230|5216|5220|5207|673
1614027520000|2021-02-22 20:58:40|5223|5210|5217|5210|5223|5210|5217|5210|1173
1614027530000|2021-02-22 20:58:50|5223|5217|5232|5222|5241|5222|5223|5211|550
1614027540000|2021-02-22 20:59:00|5230|5223|5239|5228|5243|5229|5230|5223|1076
1614027550000|2021-02-22 20:59:10|5234||5234||5239||5234||600
1614027560000|2021-02-22 20:59:20|5232|5229|5234|5227|5234|5229|5232|5227|600
1614027570000|2021-02-22 20:59:30|5238||5234||5239||5234||627
1614027580000|2021-02-22 20:59:40|5237|5230|5237|5230|5243|5230|5234|5230|548
1614027590000|2021-02-22 20:59:50|5236|5226|5236|5207|5236|5229|5235|5207|1206
1614090600000|2021-02-23 14:30:00|4847|4846|4812|4801|4847|4846|4801|4799|81306
1614090610000|2021-02-23 14:30:10|4802|4799|4779|4763|4812|4799|4765|4757|40781
1614090620000|2021-02-23 14:30:20|4772|4762|4752|4751|4772|4765|4752|4751|7724
1614090630000|2021-02-23 14:30:30|4769|4752|4772|4751|4775|4752|4752|4751|10312
1614090640000|2021-02-23 14:30:40|4756|4750|4736|4735|4756|4750|4736|4735|7134
1614090650000|2021-02-23 14:30:50|4743|4736|4750|4735|4775|4752|4743|4735|10014
1614090660000|2021-02-23 14:31:00|4753|4736|4759|4737|4768|4753|4743|4736|3602
1614090670000|2021-02-23 14:31:10|4768|4738|4775|4759|4775|4759|4740|4737|5463
1614090680000|2021-02-23 14:31:20|4785|4760|4793|4759|4799|4761|4775|4758|1789
1614090690000|2021-02-23 14:31:30|4791|4760|4795|4772|4799|4780|4789|4759|2275
1614090700000|2021-02-23 14:31:40|4794|4773|4794|4772|4799|4773|4775|4772|1500
1614090710000|2021-02-23 14:31:50|4795|4773|4799|4779|4811|4784|4795|4759|5997
1614090720000|2021-02-23 14:32:00|4795|4778|4817|4803|4818|4803|4779|4778|8614
1614090730000|2021-02-23 14:32:10|4805|4804|4842|4823|4846|4823|4805|4803|2035
1614090740000|2021-02-23 14:32:20|4844|4810|4841|4826|4844|4826|4838|4810|4600
1614090750000|2021-02-23 14:32:30|4826|4825|4835|4813|4841|4825|4818|4800|4173
1614090760000|2021-02-23 14:32:40|4834|4830|4833|4813|4834|4830|4833|4813|1116
1614090770000|2021-02-23 14:32:50|4832|4800|4801|4792|4833|4809|4800|4780|4350
1614090780000|2021-02-23 14:33:00|4800|4793|4815|4797|4815|4797|4800|4793|800
1614090790000|2021-02-23 14:33:10|4801|4800|4837|4822|4837|4822|4801|4800|4850
1614090800000|2021-02-23 14:33:20|4836|4829|4834|4815|4837|4829|4817|4815|948
1614090810000|2021-02-23 14:33:30|4825|4820|4850|4832|4858|4832|4825|4820|1000
1614090820000|2021-02-23 14:33:40|4841|4840|4847|4831|4849|4840|4840|4830|2910
1614090830000|2021-02-23 14:33:50|4846|4830|4839|4818|4850|4844|4830|4818|3696
1614090840000|2021-02-23 14:34:00|4840||4839||4840||4839||2200
1614090850000|2021-02-23 14:34:10|4827|4821|4838|4830|4839|4830|4827|4821|1080
1614090860000|2021-02-23 14:34:20|4830|4829|4828|4806|4850|4840|4817|4806|6823
1614090870000|2021-02-23 14:34:30|4818|4800|4807|4800|4826|4803|4801|4800|7188
1614090880000|2021-02-23 14:34:40|4806|4802|4801|4800|4806|4802|4801|4800|2398
1614090890000|2021-02-23 14:34:50|4802|4801|4823|4801|4826|4801|4801|4800|4973
1614090900000|2021-02-23 14:35:00|4818|4800|4799|4785|4818|4800|4786|4785|3005
1614090910000|2021-02-23 14:35:10|4787|4781|4772|4750|4799|4781|4772|4750|4583
1614090920000|2021-02-23 14:35:20|4771|4751|4769|4751|4771|4752|4769|4751|1080
1614090930000|2021-02-23 14:35:30|4768|4750|4734|4716|4768|4751|4730|4715|8943
1614090940000|2021-02-23 14:35:40|4743|4718|4758|4740|4758|4740|4735|4718|3050
1614090950000|2021-02-23 14:35:50|4761|4745|4777|4752|4777|4757|4750|4744|4187
1614090960000|2021-02-23 14:36:00|4773|4753|4739|4725|4773|4758|4739|4725|4896
1614090970000|2021-02-23 14:36:10|4733|4723|4739|4715|4739|4730|4725|4715|3200
1614090980000|2021-02-23 14:36:20|4738|4716|4750|4734|4753|4739|4738|4715|5977
1614090990000|2021-02-23 14:36:30|4749|4732|4749|4724|4749|4733|4725|4715|2790
1614091000000|2021-02-23 14:36:40|4746|4725|4762|4755|4771|4756|4733|4725|6352
1614091010000|2021-02-23 14:36:50|4766|4762|4754|4741|4777|4766|4754|4741|1850
1614091020000|2021-02-23 14:37:00|4753|4732|4754|4730|4754|4750|4753|4730|1318
1614091030000|2021-02-23 14:37:10|4741|4735|4739|4720|4754|4735|4730|4720|600
1614091040000|2021-02-23 14:37:20|4740|4721|4736|4721|4740|4731|4731|4720|1280
1614091050000|2021-02-23 14:37:30|4725|4722|4718|4708|4736|4724|4709|4708|4660
1614091060000|2021-02-23 14:37:40|4717|4707|4703|4700|4718|4707|4703|4700|5487
1614091070000|2021-02-23 14:37:50|4704|4701|4701|4700|4707|4703|4701|4700|6477
1614091080000|2021-02-23 14:38:00|4707|4690|4660|4658|4707|4691|4660|4658|7403
1614091090000|2021-02-23 14:38:10|4666|4656|4668|4652|4672|4659|4655|4652|10035
1614091100000|2021-02-23 14:38:20|4666|4650|4639|4630|4666|4650|4639|4630|8135
1614091110000|2021-02-23 14:38:30|4638|4631|4638|4631|4638|4631|4638|4630|600
1614091120000|2021-02-23 14:38:40|4639|4632|4639|4638|4639|4638|4638|4632|7679
1614091130000|2021-02-23 14:38:50|4638|4631|4631|4625|4639|4631|4630|4625|4180
1614091140000|2021-02-23 14:39:00|4625|4621|4611|4608|4630|4621|4610|4608|3919
1614091150000|2021-02-23 14:39:10|4610|4601|4610|4600|4611|4610|4601|4600|7159
1614091160000|2021-02-23 14:39:20|4606|4601|4610|4600|4610|4601|4606|4600|700
1614091170000|2021-02-23 14:39:30|4608|4601|4604|4600|4610|4604|4601|4600|5844
1614091180000|2021-02-23 14:39:40|4602|4602|4611|4601|4611|4605|4602|4600|2089
1614091190000|2021-02-23 14:39:50|4610|4600|4608|4600|4610|4600|4601|4600|1741
1614091200000|2021-02-23 14:40:00|4601||4610||4611||4601||3470
1614091210000|2021-02-23 14:40:10|4609|4601|4599|4598|4610|4601|4599|4598|2876
1614091220000|2021-02-23 14:40:20|4596|4595|4588|4583|4596|4595|4585|4582|2199
1614091230000|2021-02-23 14:40:30|4594|4584|4600|4588|4602|4588|4594|4584|2738
1614091240000|2021-02-23 14:40:40|4606|4589|4608|4590|4610|4591|4599|4589|1513
1614091250000|2021-02-23 14:40:50|4607|4600|4607|4599|4610|4601|4600|4590|3312
1614091260000|2021-02-23 14:41:00|4610|4603|4611|4606|4611|4606|4607|4599|6037
1614091270000|2021-02-23 14:41:10|4608|4605|4611|4609|4611|4609|4608|4605|9295
1614091280000|2021-02-23 14:41:20|4618|4610|4625|4623|4633|4623|4618|4610|20762
1614091290000|2021-02-23 14:41:30|4624|4622|4600|4590|4624|4622|4599|4590|9132
1614091300000|2021-02-23 14:41:40|4599|4588|4597|4575|4600|4594|4589|4575|10224
1614091310000|2021-02-23 14:41:50|4596|4590|4594|4575|4597|4593|4593|4575|3620
1614091320000|2021-02-23 14:42:00|4593||4586||4593||4583||2906
1614091330000|2021-02-23 14:42:10|4587|4565|4584|4566|4587|4566|4583|4565|550
1614091340000|2021-02-23 14:42:20|4585|4565|4582|4569|4585|4569|4579|4561|208
1614091350000|2021-02-23 14:42:30|4581|4570|4580|4570|4582|4570|4575|4569|1790
1614091360000|2021-02-23 14:42:40|4579|4569|4577|4560|4579|4570|4551|4550|7628
1614091370000|2021-02-23 14:42:50|4576|4568|4567|4550|4576|4568|4567|4550|1847
1614091380000|2021-02-23 14:43:00|4569|4551|4559|4550|4571|4551|4551|4550|3160
1614091390000|2021-02-23 14:43:10|4558|4551|4574|4550|4574|4554|4558|4550|6208
1614091400000|2021-02-23 14:43:20|4560|4551|4550|4521|4560|4551|4550|4521|5412
1614091410000|2021-02-23 14:43:30|4549|4531|4549|4523|4549|4531|4549|4521|1200
1614091420000|2021-02-23 14:43:40|4548|4521|4534|4516|4548|4522|4520|4516|11592
1614091430000|2021-02-23 14:43:50|4520|4521|4520|4511|4534|4521|4506|4500|10729
1614091440000|2021-02-23 14:44:00|4519||4520||4520||4519||933
1614091450000|2021-02-23 14:44:10|4519|4502|4511|4502|4520|4502|4511|4502|3867
1614091460000|2021-02-23 14:44:20|4507|4500|4507|4501|4507|4501|4504|4500|4045
1614091470000|2021-02-23 14:44:30|4511|4502|4519|4505|4520|4505|4507|4502|6645
1614091480000|2021-02-23 14:44:40|4515|4504|4512|4504|4520|4504|4512|4502|1716
1614091490000|2021-02-23 14:44:50|4520|4506|4515|4506|4520|4507|4507|4506|2207
1614091500000|2021-02-23 14:45:00|4520|4504|4510|4504|4520|4504|4505|4502|5912
1614091510000|2021-02-23 14:45:10|4512|4505|4519|4507|4534|4516|4510|4502|8813
1614091520000|2021-02-23 14:45:20|4520|4508|4520|4513|4534|4513|4520|4507|4830
1614091530000|2021-02-23 14:45:30|4517|4510|4520|4504|4520|4515|4512|4502|3003
1614091540000|2021-02-23 14:45:40|4512|4502|4512|4505|4520|4506|4512|4502|2400
1614091550000|2021-02-23 14:45:50|4515|4503|4520|4512|4520|4512|4515|4503|720
1614091560000|2021-02-23 14:46:00|4529|4514|4521|4516|4534|4522|4516|4507|15003
1614091570000|2021-02-23 14:46:10|4522|4512|4519|4505|4522|4512|4519|4505|3827
1614091580000|2021-02-23 14:46:20|4513|4504|4510|4500|4513|4506|4506|4500|7762
1614091590000|2021-02-23 14:46:30|4508|4502|4502|4490|4508|4502|4502|4490|5332
1614091600000|2021-02-23 14:46:40|4500|4491|4490|4480|4500|4491|4490|4480|862
1614091610000|2021-02-23 14:46:50|4481|4481|4480|4461|4495|4481|4480|4458|1600
1614091620000|2021-02-23 14:47:00|4478|4462|4470|4458|4478|4462|4466|4458|1020
1614091630000|2021-02-23 14:47:10|4471|4460|4433|4426|4471|4460|4423|4415|16243
1614091640000|2021-02-23 14:47:20|4441|4431|4450|4434|4450|4434|4432|4426|10869
1614091650000|2021-02-23 14:47:30|4458|4430|4480|4445|4480|4451|4450|4430|5405
1614091660000|2021-02-23 14:47:40|4474|4442|4434|4417|4480|4451|4431|4415|4411
1614091670000|2021-02-23 14:47:50|4433|4418|4431|4415|4433|4419|4428|4415|3650
1614091680000|2021-02-23 14:48:00|4420|4409|4408|4400|4420|4409|4399|4380|2882
1614091690000|2021-02-23 14:48:10|4420|4401|4426|4409|4431|4409|4418|4400|15480
1614091700000|2021-02-23 14:48:20|4428|4410|4428|4410|4433|4414|4425|4410|2655
1614091710000|2021-02-23 14:48:30|4427|4411|4425|4403|4428|4411|4419|4401|10610
1614091720000|2021-02-23 14:48:40|4420|4404|4426|4412|4428|4412|4399|4382|12946
1614091730000|2021-02-23 14:48:50|4418|4414|4410|4391|4428|4416|4393|4391|11495
1614091740000|2021-02-23 14:49:00|4409|4392|4404|4391|4410|4392|4404|4380|2038
1614091750000|2021-02-23 14:49:10|4400|4384|4394|4370|4400|4384|4389|4370|6559
1614091760000|2021-02-23 14:49:20|4393|4366|4382|4368|4394|4375|4377|4366|1842
1614091770000|2021-02-23 14:49:30|4381|4366|4384|4371|4384|4371|4371|4366|3635
1614091780000|2021-02-23 14:49:40|4385|4373|4384|4373|4385|4373|4370|4366|19680
1614091790000|2021-02-23 14:49:50|4380|4367|4376|4367|4384|4371|4376|4366|2043
1614091800000|2021-02-23 14:50:00|4380|4371|4380|4367|4380|4371|4371|4366|5593
1614091810000|2021-02-23 14:50:10|4379|4368|4398|4378|4398|4378|4374|4366|50966
1614091820000|2021-02-23 14:50:20|4400|4377|4430|4417|4433|4417|4399|4377|11379
1614091830000|2021-02-23 14:50:30|4429|4412|4430|4402|4430|4415|4424|4402|400
1614091840000|2021-02-23 14:50:40|4424|4400|4438|4419|4440|4423|4417|4400|1600
1614091850000|2021-02-23 14:50:50|4437|4420|4438|4420|4438|4420|4437|4420|1600
1614091860000|2021-02-23 14:51:00|4443|4421|4490|4460|4490|4460|4438|4421|5275
1614091870000|2021-02-23 14:51:10|4489|4461|4500|4488|4500|4488|4489|4461|900
1614091880000|2021-02-23 14:51:20|4506|4489|4513|4504|4513|4504|4506|4487|1277
1614091890000|2021-02-23 14:51:30|4519|4505|4521|4510|4522|4513|4519|4504|4655
1614091900000|2021-02-23 14:51:40|4516|4500|4536|4517|4536|4517|4508|4498|7030
1614091910000|2021-02-23 14:51:50|4535|4518|4536|4517|4536|4518|4535|4517|987
1614091920000|2021-02-23 14:52:00|4535|4520|4533|4520|4536|4520|4533|4520|600
1614091930000|2021-02-23 14:52:10|4532|4523|4533|4523|4533|4530|4532|4523|5992
1614091940000|2021-02-23 14:52:20|4532|4524|4519|4500|4532|4528|4519|4500|6673
1614091950000|2021-02-23 14:52:30|4518|4504|4522|4508|4522|4508|4509|4504|5424
1614091960000|2021-02-23 14:52:40|4518|4509|4526|4519|4526|4519|4518|4509|2920
1614091970000|2021-02-23 14:52:50|4530|4520|4527|4520|4536|4525|4527|4520|3150
1614091980000|2021-02-23 14:53:00|4526|4518|4511|4493|4526|4518|4511|4493|3719
1614091990000|2021-02-23 14:53:10|4510|4486|4509|4500|4510|4500|4509|4482|1050
1614092000000|2021-02-23 14:53:20|4521|4501|4509|4503|4531|4509|4509|4501|7868
1614092010000|2021-02-23 14:53:30|4523|4504|4528|4514|4528|4514|4509|4504|2355
1614092020000|2021-02-23 14:53:40|4532|4520|4536|4523|4536|4527|4532|4515|2200
1614092030000|2021-02-23 14:53:50|4535|4525|4535|4520|4535|4526|4535|4520|1225
1614092040000|2021-02-23 14:54:00|4531|4521|4532|4524|4547|4533|4531|4521|7994
1614092050000|2021-02-23 14:54:10|4533|4523|4528|4523|4533|4527|4528|4523|2309
1614092060000|2021-02-23 14:54:20|4530|4524|4545|4529|4550|4545|4530|4524|9953
1614092070000|2021-02-23 14:54:30|4543|4530|4550|4542|4550|4543|4543|4530|2593
1614092080000|2021-02-23 14:54:40|4546|4543|4546|4531|4550|4544|4542|4528|18082
1614092090000|2021-02-23 14:54:50|4543|4533|4534|4528|4543|4534|4534|4528|1600
1614092100000|2021-02-23 14:55:00|4531|4527|4515|4511|4531|4527|4511|4502|3990
1614092110000|2021-02-23 14:55:10|4520|4512|4525|4516|4525|4520|4509|4500|6124
1614092120000|2021-02-23 14:55:20|4535|4517|4544|4532|4545|4532|4531|4517|1904
1614092130000|2021-02-23 14:55:30|4543|4533|4563|4558|4563|4558|4543|4533|14238
1614092140000|2021-02-23 14:55:40|4568|4559|4580|4567|4590|4567|4563|4559|5283
1614092150000|2021-02-23 14:55:50|4590|4579|4584|4567|4590|4579|4578|4567|1680
1614092160000|2021-02-23 14:56:00|4580|4569|4573|4562|4584|4572|4573|4550|2057
1614092170000|2021-02-23 14:56:10|||||||||1835
1614092180000|2021-02-23 14:56:20|4571|4567|4577|4570|4577|4571|4568|4561|10622
1614092190000|2021-02-23 14:56:30|4587|4573|4590|4580|4590|4580|4587|4573|2234
1614092200000|2021-02-23 14:56:40|4588|4581|4590|4586|4590|4586|4588|4581|1885
1614092210000|2021-02-23 14:56:50|4586|4585|4576|4567|4586|4585|4575|4565|3043
1614092220000|2021-02-23 14:57:00|4575|4563|4559|4548|4576|4563|4559|4548|8247
1614092230000|2021-02-23 14:57:10|4562|4550|4576|4562|4576|4562|4562|4550|15044
1614092240000|2021-02-23 14:57:20|4572|4563|4575|4564|4576|4564|4572|4563|3083
1614092250000|2021-02-23 14:57:30|4572|4563|4570|4558|4572|4563|4570|4556|1644
1614092260000|2021-02-23 14:57:40|4569|4560|4574|4565|4576|4571|4569|4560|6818
1614092270000|2021-02-23 14:57:50|4576|4566|4590|4574|4590|4578|4574|4566|6714
1614092280000|2021-02-23 14:58:00|4582|4566|4585|4567|4585|4567|4574|4561|2300
1614092290000|2021-02-23 14:58:10|4580|4568|4585|4576|4585|4576|4580|4565|2389
1614092300000|2021-02-23 14:58:20|4583|4571|4585|4580|4585|4580|4580|4568|3100
1614092310000|2021-02-23 14:58:30|4590|4582|4590|4583|4590|4586|4590|4580|1578
1614092320000|2021-02-23 14:58:40|4589|4581|4589|4573|4589|4581|4588|4571|4018
1614092330000|2021-02-23 14:58:50|4586|4580|4561|4550|4588|4580|4561|4550|3225
1614092340000|2021-02-23 14:59:00|4562|4551|4581|4561|4585|4561|4557|4551|7492
1614092350000|2021-02-23 14:59:10|4580|4562|4581|4570|4581|4570|4580|4561|3700
1614092360000|2021-02-23 14:59:20|4576|4562|4590|4580|4590|4580|4575|4558|10482
1614092370000|2021-02-23 14:59:30|||||||||4081
1614092380000|2021-02-23 14:59:40|4600|4581|4584|4563|4600|4590|4584|4563|3913
1614092390000|2021-02-23 14:59:50|4583|4557|4574|4563|4584|4574|4574|4557|221188
1614092400000|2021-02-23 15:00:00|4573||4574||4574||4573||2287
1614092410000|2021-02-23 15:00:10|4584|4566|4584|4573|4584|4573|4581|4566|3481
1614092420000|2021-02-23 15:00:20|4582|4571|4582|4563|4584|4572|4581|4563|2000
1614092430000|2021-02-23 15:00:30|4577|4572|4547|4532|4577|4572|4547|4532|4848
1614092440000|2021-02-23 15:00:40|4550|4535|4548|4540|4556|4540|4548|4535|3569
1614092450000|2021-02-23 15:00:50|4556|4541|4555|4542|4556|4542|4548|4540|2352
1614092460000|2021-02-23 15:01:00|4556|4545|4554|4544|4556|4546|4548|4542|44731
1614092470000|2021-02-23 15:01:10|4555|4545|4568|4553|4579|4553|4555|4545|4433
1614092480000|2021-02-23 15:01:20|4579|4554|4580|4568|4592|4573|4568|4554|6474
1614092490000|2021-02-23 15:01:30||4569||4569||4570||4569|370
1614092500000|2021-02-23 15:01:40|4579|4570|4569|4556|4579|4570|4569|4554|3098
1614092510000|2021-02-23 15:01:50|4568|4557|4571|4561|4573|4561|4558|4556|2751
1614092520000|2021-02-23 15:02:00|4570|4557|4557|4545|4570|4557|4557|4545|3742
1614092530000|2021-02-23 15:02:10||4540||4545||4545||4540|1215
1614092540000|2021-02-23 15:02:20|||||||||600
1614092550000|2021-02-23 15:02:30|4550|4550|4566|4550|4569|4551|4550|4540|27181
1614092560000|2021-02-23 15:02:40|4564|4548|4563|4552|4566|4552|4563|4548|4166
1614092570000|2021-02-23 15:02:50|4562|4555|4566|4557|4566|4563|4562|4555|1281
1614092580000|2021-02-23 15:03:00|4575|4562|4575|4566|4575|4566|4572|4562|12129
1614092590000|2021-02-23 15:03:10|4580|4570|4577|4560|4594|4574|4575|4556|29746
1614092600000|2021-02-23 15:03:20||4559||4570||4570||4558|2522
1614092610000|2021-02-23 15:03:30|4576|4561|4573|4566|4577|4566|4573|4558|2000
1614092620000|2021-02-23 15:03:40|4576|4558|4583|4569|4585|4569|4571|4558|4324
1614092630000|2021-02-23 15:03:50|4585|4570|4590|4578|4595|4578|4585|4570|2105
1614092640000|2021-02-23 15:04:00|4591|4579|4600|4585|4600|4585|4590|4579|3690
1614092650000|2021-02-23 15:04:10|4599|4586|4612|4596|4615|4606|4598|4586|20873
1614092660000|2021-02-23 15:04:20||4600||4600||4606||4596|1300
1614092670000|2021-02-23 15:04:30||4601||4601||4606||4601|2344
1614092680000|2021-02-23 15:04:40|4615|4600|4601|4586|4615|4600|4601|4580|3904
1614092690000|2021-02-23 15:04:50|4603|4585|4619|4605|4619|4605|4603|4585|2600
1614092700000|2021-02-23 15:05:00|4624|4615|4633|4618|4636|4620|4624|4615|1217
1614092710000|2021-02-23 15:05:10||4619||4620||4621||4609|5320
1614092720000|2021-02-23 15:05:20|4640|4622|4644|4626|4645|4633|4639|4622|3551
1614092730000|2021-02-23 15:05:30|4643|4623|4622|4611|4643|4623|4620|4610|12619
1614092740000|2021-02-23 15:05:40|4621|4613|4592|4578|4621|4616|4589|4578|13330
1614092750000|2021-02-23 15:05:50|||||||||2915
1614092760000|2021-02-23 15:06:00|4585|4580|4580|4575|4592|4581|4580|4575|3723
1614092770000|2021-02-23 15:06:10|4579|4576|4595|4584|4599|4584|4578|4575|4460
1614092780000|2021-02-23 15:06:20|4602|4586|4628|4604|4628|4617|4599|4584|2490
1614092790000|2021-02-23 15:06:30|4613|4605|4644|4628|4645|4628|4613|4604|4310
1614092800000|2021-02-23 15:06:40|4640|4629|4634|4620|4640|4629|4634|4620|1420
1614092810000|2021-02-23 15:06:50|4627|4621|4630|4621|4644|4634|4624|4620|7539
1614092820000|2021-02-23 15:07:00|4622|4620|4637|4626|4637|4629|4622|4620|4741
1614092830000|2021-02-23 15:07:10|4627|4627|4634|4629|4640|4629|4627|4627|2961
1614092840000|2021-02-23 15:07:20|4630|4628|4643|4629|4644|4629|4612|4605|5739
1614092850000|2021-02-23 15:07:30|4642|4627|4633|4622|4642|4628|4633|4620|2505
1614092860000|2021-02-23 15:07:40|4632|4621|4625|4617|4632|4621|4611|4605|24504
1614092870000|2021-02-23 15:07:50|4630|4621|4650|4634|4650|4634|4625|4619|14173
1614092880000|2021-02-23 15:08:00|4649|4635|4670|4648|4670|4654|4636|4635|5421
1614092890000|2021-02-23 15:08:10|4673|4649|4690|4683|4690|4683|4671|4649|2700
1614092900000|2021-02-23 15:08:20|4685|4682|4685|4676|4690|4683|4685|4673|4474
1614092910000|2021-02-23 15:08:30|4690|4680|4712|4690|4712|4696|4690|4680|4822
1614092920000|2021-02-23 15:08:40|4711|4700|4703|4690|4712|4700|4701|4684|2119
1614092930000|2021-02-23 15:08:50|4702|4701|4700|4689|4703|4701|4700|4689|1550
1614092940000|2021-02-23 15:09:00|4699|4690|4697|4680|4700|4691|4696|4680|3855
1614092950000|2021-02-23 15:09:10|4696||4691||4696||4691||400
1614092960000|2021-02-23 15:09:20|4686|4684|4667|4661|4691|4685|4667|4653|3104
1614092970000|2021-02-23 15:09:30|4666|4657|4656|4644|4667|4662|4644|4634|4951
1614092980000|2021-02-23 15:09:40|4647|4645|4667|4659|4667|4660|4647|4645|2820
1614092990000|2021-02-23 15:09:50|4660|4660|4669|4651|4673|4668|4657|4650|8541
1614093000000|2021-02-23 15:10:00|4668|4653|4637|4624|4668|4653|4635|4620|5225
1614093010000|2021-02-23 15:10:10|4641|4625|4651|4637|4658|4643|4635|4625|13747
1614093020000|2021-02-23 15:10:20|4650|4627|4633|4628|4650|4634|4629|4627|2254
1614093030000|2021-02-23 15:10:30|4632|4627|4633|4616|4633|4627|4627|4607|22000
1614093040000|2021-02-23 15:10:40|4632|4617|4665|4646|4665|4646|4632|4617|9090
1614093050000|2021-02-23 15:10:50|4664|4647|4663|4649|4665|4649|4662|4646|2500
1614093060000|2021-02-23 15:11:00|4664|4650|4679|4664|4679|4669|4663|4650|2310
1614093070000|2021-02-23 15:11:10|4676|4665|4689|4675|4689|4679|4676|4664|4800
1614093080000|2021-02-23 15:11:20|4688|4680|4711|4693|4713|4693|4687|4675|11052
1614093090000|2021-02-23 15:11:30|4710|4694|4729|4711|4729|4712|4710|4692|1200
1614093100000|2021-02-23 15:11:40|4728|4712|4739|4723|4740|4723|4728|4711|2850
1614093110000|2021-02-23 15:11:50|4738|4724|4725|4704|4740|4731|4721|4700|4812
1614093120000|2021-02-23 15:12:00|4724|4705|4725|4704|4725|4705|4724|4703|1350
1614093130000|2021-02-23 15:12:10|4729|4705|4720|4708|4733|4708|4720|4704|3917
1614093140000|2021-02-23 15:12:20||4707||4715||4715||4707|1810
1614093150000|2021-02-23 15:12:30|4724|4716|4726|4724|4740|4726|4724|4715|8531
1614093160000|2021-02-23 15:12:40|4733|4722|4731|4716|4736|4723|4717|4715|2946
1614093170000|2021-02-23 15:12:50|4717|4715|4702|4686|4731|4715|4700|4676|3990
1614093180000|2021-02-23 15:13:00|4687|4687|4700|4691|4702|4691|4687|4686|6926
1614093190000|2021-02-23 15:13:10|4692|4689|4700|4689|4700|4690|4690|4689|3341
1614093200000|2021-02-23 15:13:20|4690|4683|4669|4651|4700|4689|4668|4650|2725
1614093210000|2021-02-23 15:13:30|4668|4652|4652|4633|4669|4652|4650|4630|14731
1614093220000|2021-02-23 15:13:40|4657|4634|4651|4637|4657|4650|4636|4634|3555
1614093230000|2021-02-23 15:13:50|4654|4638|4652|4639|4657|4640|4651|4638|1299
1614093240000|2021-02-23 15:14:00|4656|4638|4657|4643|4659|4644|4645|4637|3350
1614093250000|2021-02-23 15:14:10|4654|4646|4647|4624|4654|4646|4645|4620|3998
1614093260000|2021-02-23 15:14:20|4646|4625|4660|4642|4666|4647|4644|4622|2473
1614093270000|2021-02-23 15:14:30|4664|4643|4654|4641|4664|4647|4641|4635|5290
1614093280000|2021-02-23 15:14:40|4642|4642|4652|4641|4654|4643|4639|4635|7509
1614093290000|2021-02-23 15:14:50|4654|4640|4667|4650|4667|4660|4653|4640|8653
1614093300000|2021-02-23 15:15:00|4666|4660|4665|4648|4667|4660|4656|4641|1700
1614093310000|2021-02-23 15:15:10|4659|4641|4653|4641|4665|4643|4652|4641|700
1614093320000|2021-02-23 15:15:20|4656|4646|4649|4637|4666|4661|4646|4632|4300
1614093330000|2021-02-23 15:15:30|4653|4638|4653|4640|4653|4649|4643|4638|3010
1614093340000|2021-02-23 15:15:40||4652||4640||4652||4640|200
1614093350000|2021-02-23 15:15:50|4643|4641|4641|4630|4653|4643|4639|4624|3100
1614093360000|2021-02-23 15:16:00|4640|4631|4653|4640|4653|4645|4640|4631|9258
1614093370000|2021-02-23 15:16:10|4652|4637|4637|4628|4653|4637|4637|4627|1000
1614093380000|2021-02-23 15:16:20|4643|4625|4638|4627|4643|4627|4634|4625|900
1614093390000|2021-02-23 15:16:30|4636|4632|4637|4628|4638|4632|4636|4627|500
1614093400000|2021-02-23 15:16:40|4636|4631|4643|4631|4643|4636|4633|4628|10100
1614093410000|2021-02-23 15:16:50|4648|4637|4663|4651|4666|4651|4648|4637|3699
1614093420000|2021-02-23 15:17:00|4658|4653|4658|4645|4658|4653|4653|4642|2509
1614093430000|2021-02-23 15:17:10|4656|4646|4652|4637|4658|4646|4640|4630|715
1614093440000|2021-02-23 15:17:20|4650|4635|4655|4648|4655|4648|4632|4630|2536
1614093450000|2021-02-23 15:17:30|4650|4649|4655|4650|4655|4652|4650|4649|1860
1614093460000|2021-02-23 15:17:40|4660|4651|4663|4654|4663|4654|4660|4651|1441
1614093470000|2021-02-23 15:17:50|4667|4661|4676|4668|4676|4668|4667|4654|200
1614093480000|2021-02-23 15:18:00|4675|4669|4676|4666|4676|4669|4675|4660|810
1614093490000|2021-02-23 15:18:10|4674|4663|4663|4641|4674|4666|4663|4633|3230
1614093500000|2021-02-23 15:18:20|4658|4642|4636|4619|4658|4642|4629|4613|805
1614093510000|2021-02-23 15:18:30|4640|4617|4653|4628|4655|4628|4629|4617|711
1614093520000|2021-02-23 15:18:40|4656|4640|4660|4644|4660|4644|4655|4640|548
1614093530000|2021-02-23 15:18:50|4664|4645|4672|4656|4676|4664|4664|4644|2502
1614093540000|2021-02-23 15:19:00|4665|4657|4676|4667|4676|4667|4665|4656|1400
1614093550000|2021-02-23 15:19:10|4677|4668|4677|4670|4677|4670|4677|4668|3400
1614093560000|2021-02-23 15:19:20|4679|4671|4685|4675|4688|4675|4679|4671|482
1614093570000|2021-02-23 15:19:30|4688|4677|4677|4661|4688|4686|4677|4656|5763
1614093580000|2021-02-23 15:19:40|4682|4660|4698|4681|4698|4681|4677|4660|4200
1614093590000|2021-02-23 15:19:50|4697|4682|4698|4688|4698|4688|4697|4682|2000
1614093600000|2021-02-23 15:20:00|4689|4689|4684|4673|4698|4689|4684|4673|11235
1614093610000|2021-02-23 15:20:10|4683||4683||4683||4683||1100
1614093620000|2021-02-23 15:20:20|4675|4674|4677|4665|4683|4674|4675|4665|1600
1614093630000|2021-02-23 15:20:30|4676|4660|4662|4650|4676|4663|4662|4650|2303
1614093640000|2021-02-23 15:20:40|4651|4646|4630|4625|4662|4649|4630|4625|2962
1614093650000|2021-02-23 15:20:50|4632|4627|4645|4630|4647|4640|4631|4627|5369
1614093660000|2021-02-23 15:21:00|4646|4632|4645|4635|4646|4637|4631|4629|2371
1614093670000|2021-02-23 15:21:10|4643|4634|4622|4612|4643|4634|4613|4600|3715
1614093680000|2021-02-23 15:21:20|4621|4613|4600|4585|4621|4613|4600|4585|16768
1614093690000|2021-02-23 15:21:30|4598|4583|4620|4607|4620|4607|4595|4581|7105
1614093700000|2021-02-23 15:21:40|4621|4614|4623|4616|4628|4622|4620|4614|3283
1614093710000|2021-02-23 15:21:50|4625|4610|4628|4621|4628|4622|4625|4610|5225
1614093720000|2021-02-23 15:22:00|4631|4622|4635|4631|4640|4631|4631|4621|6115
1614093730000|2021-02-23 15:22:10|4636|4628|4631|4625|4636|4628|4631|4625|1100
1614093740000|2021-02-23 15:22:20|4634|4626|4625|4612|4634|4627|4625|4611|5500
1614093750000|2021-02-23 15:22:30|4626||4625||4626||4625||400
1614093760000|2021-02-23 15:22:40|4626|4613|4625|4616|4630|4622|4625|4613|3312
1614093770000|2021-02-23 15:22:50|4624|4615|4612|4605|4624|4615|4612|4603|2885
1614093780000|2021-02-23 15:23:00|4611|4604|4601|4595|4612|4605|4601|4595|7457
1614093790000|2021-02-23 15:23:10|4607|4598|4612|4601|4612|4601|4607|4596|1904
1614093800000|2021-02-23 15:23:20|4613|4602|4625|4602|4625|4608|4613|4602|3225
1614093810000|2021-02-23 15:23:30|4624|4603|4615|4603|4625|4603|4615|4600|1247
1614093820000|2021-02-23 15:23:40|4612|4604|4625|4599|4625|4614|4612|4599|500
1614093830000|2021-02-23 15:23:50|4624|4600|4625|4600|4625|4600|4624|4599|750
1614093840000|2021-02-23 15:24:00|4649|4619|4667|4630|4667|4631|4649|4619|880
1614093850000|2021-02-23 15:24:10|4651|4631|4667|4633|4667|4633|4651|4630|100
1614093860000|2021-02-23 15:24:20|4666|4632|4667|4620|4667|4633|4639|4619|900
1614093870000|2021-02-23 15:24:30|4654|4636|4667|4638|4667|4638|4646|4636|600
1614093880000|2021-02-23 15:24:40|4674|4639|4677|4648|4677|4648|4654|4639|528
1614093890000|2021-02-23 15:24:50|4676|4654|4673|4657|4677|4666|4670|4654|0
1614093900000|2021-02-23 15:25:00|4672|4658|4673|4641|4673|4662|4669|4639|0
1614093910000|2021-02-23 15:25:10||4646||4656||4656||4646|227
1614093920000|2021-02-23 15:25:20|4672|4658|4670|4646|4673|4658|4664|4646|1100
1614093930000|2021-02-23 15:25:30||4651||4655||4655||4651|1400
1614093940000|2021-02-23 15:25:40|4663|4646|4669|4650|4669|4650|4660|4646|900
1614093950000|2021-02-23 15:25:50|4668|4651|4668|4655|4668|4655|4666|4646|600
1614093960000|2021-02-23 15:26:00|4667|4654|4677|4664|4677|4664|4665|4646|0
1614093970000|2021-02-23 15:26:10|4689|4665|4688|4661|4689|4676|4688|4661|1200
1614093980000|2021-02-23 15:26:20|4683|4662|4680|4662|4688|4662|4680|4662|300
1614093990000|2021-02-23 15:26:30|4688|4673|4686|4676|4688|4676|4677|4673|963
1614094000000|2021-02-23 15:26:40|4687|4677|4690|4683|4690|4683|4686|4676|1000
1614094010000|2021-02-23 15:26:50|4699|4684|4698|4689|4700|4689|4698|4676|695
1614094020000|2021-02-23 15:27:00|4697|4686|4698|4686|4698|4686|4697|4685|762
1614094030000|2021-02-23 15:27:10|4697|4685|4682|4659|4697|4685|4682|4659|500
1614094040000|2021-02-23 15:27:20|4681|4660|4663|4648|4682|4669|4663|4647|966
1614094050000|2021-02-23 15:27:30|4662|4646|4680|4667|4681|4667|4662|4646|300
1614094060000|2021-02-23 15:27:40|4679|4666|4675|4667|4679|4667|4675|4665|100
1614094070000|2021-02-23 15:27:50|4676|4671|4687|4670|4687|4676|4676|4670|0
1614094080000|2021-02-23 15:28:00|4686|4667|4678|4655|4686|4667|4667|4655|1400
1614094090000|2021-02-23 15:28:10||4658||4658||4658||4658|800
1614094100000|2021-02-23 15:28:20|4665|4659|4677|4659|4678|4659|4665|4659|3000
1614094110000|2021-02-23 15:28:30|4674|4660|4680|4660|4686|4661|4666|4660|2700
1614094120000|2021-02-23 15:28:40|4674|4669|4687|4674|4687|4675|4674|4669|1317
1614094130000|2021-02-23 15:28:50|4684|4672|4679|4660|4684|4677|4673|4660|300
1614094140000|2021-02-23 15:29:00|4686|4663|4687|4671|4687|4671|4686|4663|220
1614094150000|2021-02-23 15:29:10|4686|4672|4687|4671|4687|4672|4686|4671|100
1614094160000|2021-02-23 15:29:20|4682|4675|4686|4663|4686|4675|4682|4663|558
1614094170000|2021-02-23 15:29:30|4685|4664|4699|4674|4699|4674|4670|4663|1198
1614094180000|2021-02-23 15:29:40|4694|4663|4690|4663|4698|4669|4690|4663|100
1614094190000|2021-02-23 15:29:50|4689|4676|4690|4679|4690|4679|4689|4664|997
1614094200000|2021-02-23 15:30:00|4694|4678|4713|4700|4713|4700|4694|4678|1514
1614094210000|2021-02-23 15:30:10|4712|4699|4699|4677|4712|4699|4699|4677|700
1614094220000|2021-02-23 15:30:20|4697|4673|4693|4678|4703|4678|4692|4673|800
1614094230000|2021-02-23 15:30:30|4687|4679|4680|4664|4688|4680|4680|4663|1199
1614094240000|2021-02-23 15:30:40|4678|4661|4687|4664|4688|4665|4678|4661|1100
1614094250000|2021-02-23 15:30:50|4688|4665|4690|4678|4690|4678|4684|4665|503
1614094260000|2021-02-23 15:31:00|4685|4677|4690|4676|4690|4677|4683|4668|1093
1614094270000|2021-02-23 15:31:10|4695|4683|4699|4691|4699|4691|4695|4676|0
1614094280000|2021-02-23 15:31:20|4700|4689|4714|4694|4714|4697|4699|4682|800
1614094290000|2021-02-23 15:31:30|4706|4695|4713|4694|4714|4696|4706|4694|600
1614094300000|2021-02-23 15:31:40|4725|4701|4724|4704|4730|4711|4723|4701|939
1614094310000|2021-02-23 15:31:50|4728|4705|4725|4704|4728|4705|4723|4704|1350
1614094320000|2021-02-23 15:32:00|4726|4705|4725|4705|4726|4709|4724|4704|300
1614094330000|2021-02-23 15:32:10|4723|4704|4738|4712|4739|4724|4722|4704|149
1614094340000|2021-02-23 15:32:20|4735|4710|4730|4715|4735|4715|4730|4707|356
1614094350000|2021-02-23 15:32:30|4729|4709|4733|4713|4740|4723|4729|4709|0
1614094360000|2021-02-23 15:32:40|4730|4709|4730|4705|4733|4710|4720|4701|100
1614094370000|2021-02-23 15:32:50|4729|4703|4722|4704|4729|4705|4722|4703|580
1614094380000|2021-02-23 15:33:00|4723|4705|4731|4706|4734|4707|4722|4704|300
1614094390000|2021-02-23 15:33:10|4734|4704|4727|4704|4734|4705|4724|4704|3100
1614094400000|2021-02-23 15:33:20|4726|4708|4727|4708|4730|4708|4726|4708|200
1614094410000|2021-02-23 15:33:30|4726|4704|4727|4708|4727|4708|4726|4704|100
1614094420000|2021-02-23 15:33:40|4725|4709|4725|4713|4725|4713|4720|4708|700
1614094430000|2021-02-23 15:33:50|4727|4714|4725|4717|4727|4717|4725|4714|100
1614094440000|2021-02-23 15:34:00|4727|4710|4740|4723|4740|4723|4727|4710|0
1614094450000|2021-02-23 15:34:10|4737|4718|4734|4708|4740|4718|4731|4708|625
1614094460000|2021-02-23 15:34:20|4733|4705|4735|4708|4735|4708|4733|4705|400
1614094470000|2021-02-23 15:34:30|4739|4717|4737|4717|4739|4717|4735|4717|1500
1614094480000|2021-02-23 15:34:40|4735|4718|4723|4702|4737|4718|4723|4702|300
1614094490000|2021-02-23 15:34:50|4722||4721||4722||4721||0
1614094500000|2021-02-23 15:35:00|4718|4699|4713|4707|4718|4707|4711|4699|870
1614094510000|2021-02-23 15:35:10|4712|4699|4701|4679|4714|4700|4701|4679|100
1614094520000|2021-02-23 15:35:20|4700|4682|4699|4676|4702|4693|4698|4676|1164
1614094530000|2021-02-23 15:35:30|4700|4677|4714|4685|4714|4686|4696|4676|700
1614094540000|2021-02-23 15:35:40|4713|4684|4714|4691|4714|4691|4713|4684|100
1614094550000|2021-02-23 15:35:50||4698||4698||4698||4698|0
1614094560000|2021-02-23 15:36:00|4713|4691|4718|4693|4718|4694|4712|4691|502
1614094570000|2021-02-23 15:36:10|4731|4695|4731|4717|4731|4717|4731|4695|100
1614094580000|2021-02-23 15:36:20|4729|4707|4720|4694|4729|4707|4720|4694|200
1614094590000|2021-02-23 15:36:30|4719|4699|4719|4699|4719|4699|4719|4699|406
1614094600000|2021-02-23 15:36:40|4723|4706|4735|4702|4735|4706|4722|4699|300
1614094610000|2021-02-23 15:36:50|4734|4703|4721|4699|4734|4703|4710|4692|0
1614094620000|2021-02-23 15:37:00|4715|4700|4723|4691|4725|4710|4710|4691|394
1614094630000|2021-02-23 15:37:10||4700||4700||4700||4700|100
1614094650000|2021-02-23 15:37:30|4732|4702|4732|4705|4732|4705|4723|4702|220
1614094660000|2021-02-23 15:37:40|4731|4707|4733|4716|4734|4716|4731|4704|300
1614094680000|2021-02-23 15:38:00|4735|4711|4742|4719|4742|4719|4735|4710|330
1614094690000|2021-02-23 15:38:10||4725||4731||4731||4725|0
1614094700000|2021-02-23 15:38:20|4743|4732|4743|4733|4743|4733|4743|4732|0
1614094710000|2021-02-23 15:38:30|4748|4739|4741|4730|4748|4739|4741|4719|100
1614094720000|2021-02-23 15:38:40|4736|4719|4735|4715|4738|4719|4735|4715|400
1614094730000|2021-02-23 15:38:50|4733|4706|4728|4706|4734|4708|4728|4705|0
1614094740000|2021-02-23 15:39:00|4734|4707|4726|4705|4735|4707|4725|4705|300
1614094750000|2021-02-23 15:39:10|4734|4708|4734|4721|4734|4721|4727|4708|0
1614094760000|2021-02-23 15:39:20|4733|4720|4733|4707|4734|4722|4731|4706|0
1614094770000|2021-02-23 15:39:30|4732|4706|4730|4711|4732|4711|4730|4705|250
1614094780000|2021-02-23 15:39:40|4734|4723|4735|4724|4735|4725|4734|4723|0
1614094790000|2021-02-23 15:39:50|4738|4725|4741|4724|4742|4725|4738|4724|0
1614094800000|2021-02-23 15:40:00|4742|4725|4748|4729|4748|4730|4742|4724|300
1614094810000|2021-02-23 15:40:10|4749|4732|4763|4729|4763|4732|4749|4729|1100
1614094820000|2021-02-23 15:40:20|4765|4740|4783|4751|4787|4757|4765|4733|550
1614094830000|2021-02-23 15:40:30|4782|4750|4787|4759|4787|4759|4782|4750|100
1614094840000|2021-02-23 15:40:40|4781|4754|4775|4747|4781|4764|4769|4738|400
1614094850000|2021-02-23 15:40:50|4776|4750|4769|4750|4776|4750|4769|4750|625
1614094860000|2021-02-23 15:41:00||4751||4761||4761||4751|215
1614094870000|2021-02-23 15:41:10|4774|4762|4776|4764|4776|4764|4774|4754|1310
1614094880000|2021-02-23 15:41:20||4765||4769||4769||4765|0
1614094890000|2021-02-23 15:41:30|4780|4764|4791|4776|4791|4776|4780|4764|0
1614094900000|2021-02-23 15:41:40|4792|4778|4795|4774|4795|4778|4792|4770|0
1614094910000|2021-02-23 15:41:50|4794|4771|4794|4771|4795|4772|4794|4771|0
1614094920000|2021-02-23 15:42:00|4795|4772|4792|4768|4795|4777|4792|4768|300
1614094930000|2021-02-23 15:42:10|4793|4769|4793|4774|4793|4774|4792|4769|900
1614094940000|2021-02-23 15:42:20|4792|4764|4794|4778|4794|4778|4792|4764|300
1614094950000|2021-02-23 15:42:30|4793|4777|4800|4782|4800|4794|4792|4768|450
1614094960000|2021-02-23 15:42:40|4799|4781|4799|4784|4800|4785|4799|4781|100
1614094970000|2021-02-23 15:42:50|4800|4785|4798|4784|4800|4791|4798|4784|300
1614094980000|2021-02-23 15:43:00|4799|4785|4818|4800|4818|4800|4798|4784|600
1614094990000|2021-02-23 15:43:10|4816|4801|4819|4805|4825|4805|4816|4801|500
1614095000000|2021-02-23 15:43:20|4818|4806|4819|4807|4828|4807|4818|4806|100
1614177000000|2021-02-24 14:30:00|5232|5151|5185|5171|5232|5186|5172|5151|60752
1614177010000|2021-02-24 14:30:10|5172|5170|5184|5165|5184|5170|5172|5162|100
1614177020000|2021-02-24 14:30:20|5183|5158|5158|5145|5183|5158|5147|5145|4542
1614177030000|2021-02-24 14:30:30|5159|5152|5184|5161|5185|5173|5152|5145|5849
1614177040000|2021-02-24 14:30:40|5185|5162|5191|5180|5193|5184|5179|5161|4425
1614177050000|2021-02-24 14:30:50|5199|5187|5187|5166|5200|5188|5174|5161|9341
1614177060000|2021-02-24 14:31:00|5190|5175|5196|5185|5196|5185|5187|5175|3548
1614177070000|2021-02-24 14:31:10|5200|5196|5214|5197|5220|5197|5200|5196|3821
1614177080000|2021-02-24 14:31:20|||||||||100
1614177090000|2021-02-24 14:31:30|5213|5196|5210|5200|5213|5200|5198|5196|2900
1614177100000|2021-02-24 14:31:40|5209|5198|5195|5180|5209|5198|5195|5180|2910
1614177110000|2021-02-24 14:31:50|5194|5175|5194|5181|5195|5181|5187|5175|404
1614177120000|2021-02-24 14:32:00|5193|5188|5200|5185|5200|5188|5189|5182|5861
1614177130000|2021-02-24 14:32:10|5190|5189|5198|5185|5198|5189|5189|5184|2500
1614177140000|2021-02-24 14:32:20||5184||5184||5185||5184|600
1614177150000|2021-02-24 14:32:30|5197|5185|5192|5185|5198|5191|5185|5180|4197
1614177160000|2021-02-24 14:32:40|5186|5183|5198|5187|5198|5189|5184|5183|8049
1614177170000|2021-02-24 14:32:50|5200|5186|5209|5197|5209|5197|5200|5186|3468
1614177180000|2021-02-24 14:33:00|5197|5196|5171|5157|5197|5196|5171|5157|5455
1614177190000|2021-02-24 14:33:10|5170|5156|5169|5152|5171|5156|5167|5150|400
1614177200000|2021-02-24 14:33:20|5171|5153|5183|5170|5183|5172|5171|5153|1200
1614177210000|2021-02-24 14:33:30|5190|5171|5200|5178|5200|5178|5190|5171|800
1614177220000|2021-02-24 14:33:40|5199|5179|5197|5178|5200|5179|5194|5178|400
1614177230000|2021-02-24 14:33:50|5190|5176|5190|5171|5190|5176|5178|5171|3201
1614177240000|2021-02-24 14:34:00||5172||5171||5172||5171|200
1614177250000|2021-02-24 14:34:10|5189|5169|5182|5169|5190|5169|5171|5169|3033
1614177260000|2021-02-24 14:34:20|5177|5176|5170|5169|5182|5176|5170|5169|2488
1614177270000|2021-02-24 14:34:30|5176||5176||5176||5176||3788
1614177280000|2021-02-24 14:34:40|5175|5170|5165|5164|5175|5170|5165|5164|3002
1614177290000|2021-02-24 14:34:50|5168||5167||5168||5167||2404
1614177300000|2021-02-24 14:35:00|5166|5165|5167|5164|5167|5165|5165|5164|1918
1614177310000|2021-02-24 14:35:10|5166|5161|5162|5151|5166|5161|5152|5151|2200
1614177320000|2021-02-24 14:35:20|5166|5157|5168|5165|5168|5166|5166|5151|8730
1614177330000|2021-02-24 14:35:30|5166|5164|5150|5145|5166|5164|5146|5145|1923
1614177340000|2021-02-24 14:35:40|5156|5146|5162|5145|5162|5156|5146|5145|4500
1614177350000|2021-02-24 14:35:50|5166||5156||5166||5146||1730
1614177360000|2021-02-24 14:36:00|5150|5140|5148|5131|5150|5140|5140|5130|1225
1614177370000|2021-02-24 14:36:10||5134||5134||5134||5134|100
1614177380000|2021-02-24 14:36:20|5136|5131|5135|5131|5136|5131|5132|5131|1360
1614177390000|2021-02-24 14:36:30|5131|5130|5135|5126|5136|5130|5127|5126|1900
1614177400000|2021-02-24 14:36:40|5130|5128|5138|5126|5144|5133|5130|5126|5539
1614177410000|2021-02-24 14:36:50|5142|5130|5148|5133|5148|5139|5139|5126|1000
1614177420000|2021-02-24 14:37:00|5146|5132|5143|5130|5146|5132|5131|5130|5122
1614177430000|2021-02-24 14:37:10|5144|5131|5144|5130|5146|5133|5144|5130|400
1614177440000|2021-02-24 14:37:20|5133|5129|5124|5120|5144|5129|5121|5120|5796
1614177450000|2021-02-24 14:37:30|5121|5114|5125|5113|5125|5114|5121|5113|1199
1614177460000|2021-02-24 14:37:40|5124|5103|5110|5100|5124|5110|5101|5100|10051
1614177470000|2021-02-24 14:37:50|5113|5101|5110|5102|5113|5102|5102|5100|3200
1614177480000|2021-02-24 14:38:00|5113|5104|5109|5102|5113|5104|5101|5100|11759
1614177490000|2021-02-24 14:38:10|5108|5100|5108|5100|5108|5100|5106|5100|547
1614177500000|2021-02-24 14:38:20|5101|5099|5099|5098|5101|5099|5099|5098|10219
1614177510000|2021-02-24 14:38:30|5100|5099|5087|5069|5108|5103|5070|5062|20900
1614177520000|2021-02-24 14:38:40|5086|5070|5083|5066|5086|5070|5067|5063|6025
1614177530000|2021-02-24 14:38:50|5082|5069|5082|5070|5083|5071|5082|5066|1860
1614177540000|2021-02-24 14:39:00|5083|5071|5108|5098|5108|5100|5082|5071|8301
1614177550000|2021-02-24 14:39:10|5113|5091|5113|5099|5125|5110|5103|5091|4600
1614177560000|2021-02-24 14:39:20|5116|5101|5125|5109|5126|5111|5116|5099|700
1614177570000|2021-02-24 14:39:30|5127|5112|5142|5121|5144|5121|5127|5112|1075
1614177580000|2021-02-24 14:39:40|5141|5122|5148|5134|5149|5140|5141|5122|700
1614177590000|2021-02-24 14:39:50|5147|5147|5151|5136|5161|5147|5147|5134|1050
1614177600000|2021-02-24 14:40:00|5161|5142|5163|5143|5163|5143|5151|5142|795
1614177610000|2021-02-24 14:40:10|5162|5144|5165|5150|5166|5150|5159|5144|389
1614177620000|2021-02-24 14:40:20|5151|5146|5151|5136|5157|5146|5146|5136|4315
1614177630000|2021-02-24 14:40:30|5150|5138|5148|5136|5153|5138|5148|5136|0
1614177640000|2021-02-24 14:40:40|5146|5133|5116|5100|5146|5133|5115|5100|1966
1614177650000|2021-02-24 14:40:50|5117|5098|5091|5075|5117|5098|5091|5073|901
1614177660000|2021-02-24 14:41:00|5096|5076|5095|5080|5098|5080|5093|5076|430
1614177670000|2021-02-24 14:41:10|5096|5081|5110|5092|5110|5092|5096|5081|3770
1614177680000|2021-02-24 14:41:20|5109|5093|5115|5096|5117|5096|5107|5093|2200
1614177690000|2021-02-24 14:41:30|5118|5097|5123|5100|5126|5100|5118|5097|700
1614177700000|2021-02-24 14:41:40|5122||5123||5123||5122||730
1614177710000|2021-02-24 14:41:50|5122||5122||5123||5122||2700
1614177720000|2021-02-24 14:42:00|5117|5098|5122|5100|5122|5101|5097|5096|1540
1614177730000|2021-02-24 14:42:10|5121|5101|5114|5100|5121|5101|5114|5100|200
1614177740000|2021-02-24 14:42:20|5113|5096|5097|5096|5113|5096|5097|5096|4210
1614177750000|2021-02-24 14:42:30|5096|5092|5089|5080|5096|5092|5089|5080|2352
1614177760000|2021-02-24 14:42:40|5082|5083|5110|5094|5110|5094|5082|5080|1189
1614177780000|2021-02-24 14:43:00||5096||5101||5101||5096|1100
1614177790000|2021-02-24 14:43:10|5102|5100|5109|5096|5110|5100|5102|5096|1436
1614177800000|2021-02-24 14:43:20|5108|5102|5111|5100|5111|5102|5104|5096|8178
1614177810000|2021-02-24 14:43:30|5112|5096|5111|5096|5114|5096|5110|5096|4180
1614177820000|2021-02-24 14:43:40|5113|5097|5114|5101|5114|5101|5113|5097|200
1614177830000|2021-02-24 14:43:50|5115|5105|5120|5110|5121|5114|5115|5105|900
1614177840000|2021-02-24 14:44:00|5119|5105|5110|5101|5119|5105|5110|5101|4105
1614177850000|2021-02-24 14:44:10|||||||||300
1614177860000|2021-02-24 14:44:20|5102|5097|5071|5062|5110|5097|5063|5062|2146
1614177870000|2021-02-24 14:44:30|5063|5060|5068|5054|5075|5060|5063|5053|3092
1614177880000|2021-02-24 14:44:40|5067|5055|5063|5051|5068|5055|5062|5050|4178
1614177890000|2021-02-24 14:44:50|5068|5056|5067|5060|5068|5060|5067|5053|3350
1614177900000|2021-02-24 14:45:00|5066||5066||5066||5066||2714
1614177910000|2021-02-24 14:45:10|5063|5055|5064|5055|5066|5055|5056|5055|3439
1614177920000|2021-02-24 14:45:20|5063||5061||5063||5061||1916
1614177930000|2021-02-24 14:45:30|5060|5051|5052|5041|5061|5051|5042|5041|8021
1614177940000|2021-02-24 14:45:40|5049|5042|5040|5021|5049|5042|5033|5021|3897
1614177950000|2021-02-24 14:45:50|5039|5022|5024|5013|5039|5023|5023|5013|1000
1614177960000|2021-02-24 14:46:00|5023|5011|5023|5011|5023|5011|5023|5006|1100
1614177970000|2021-02-24 14:46:10|5022|5012|5037|5023|5039|5023|5022|5011|13050
1614177980000|2021-02-24 14:46:20|5036|5022|5043|5027|5043|5028|5023|5022|3056
1614177990000|2021-02-24 14:46:30|5044|5034|5069|5054|5071|5059|5044|5034|4620
1614178000000|2021-02-24 14:46:40|5071|5060|5054|5041|5071|5062|5054|5041|6263
1614178010000|2021-02-24 14:46:50|5061|5042|5065|5051|5065|5051|5061|5042|900
1614178020000|2021-02-24 14:47:00|5067|5052|5079|5060|5080|5060|5067|5051|3012
1614178030000|2021-02-24 14:47:10|5077|5056|5079|5063|5079|5063|5077|5056|2225
1614178040000|2021-02-24 14:47:20|5082|5060|5083|5065|5091|5065|5082|5059|600
1614178050000|2021-02-24 14:47:30|5085|5066|5091|5076|5091|5076|5085|5065|0
1614178060000|2021-02-24 14:47:40|5099|5077|5096|5081|5099|5082|5090|5076|980
1614178070000|2021-02-24 14:47:50|5097|5083|5109|5096|5110|5097|5095|5083|3180
1614178080000|2021-02-24 14:48:00|5110|5097|5110|5100|5110|5100|5110|5096|200
1614178090000|2021-02-24 14:48:10|5114|5101|5101|5080|5128|5109|5101|5080|3839
1614178100000|2021-02-24 14:48:20|5099|5077|5099|5076|5099|5077|5099|5075|0
1614178110000|2021-02-24 14:48:30|5101|5075|5100|5078|5101|5078|5100|5075|525
1614178120000|2021-02-24 14:48:40|5098|5080|5097|5080|5100|5080|5097|5080|0
1614178130000|2021-02-24 14:48:50|5099|5081|5098|5080|5100|5081|5098|5080|0
1614178140000|2021-02-24 14:49:00|5097|5081|5109|5095|5110|5095|5097|5080|525
1614178150000|2021-02-24 14:49:10|5110|5097|5120|5103|5123|5103|5110|5097|2605
1614178160000|2021-02-24 14:49:20|5119|5102|5110|5102|5119|5102|5110|5102|900
1614178170000|2021-02-24 14:49:30|5118|5103|5097|5080|5118|5103|5097|5080|4688
1614178180000|2021-02-24 14:49:40|5098|5081|5097|5084|5098|5084|5097|5080|1660
1614178190000|2021-02-24 14:49:50|5096|5083|5094|5080|5096|5083|5094|5080|1210
1614178200000|2021-02-24 14:50:00|5093|5079|5087|5076|5093|5081|5079|5075|3550
1614178210000|2021-02-24 14:50:10|5086|5077|5083|5075|5086|5077|5082|5075|583
1614178220000|2021-02-24 14:50:20|5076|5072|5078|5070|5083|5072|5076|5070|600
1614178230000|2021-02-24 14:50:30|5079|5071|5086|5071|5086|5071|5079|5071|400
1614178240000|2021-02-24 14:50:40|5089|5072|5089|5073|5091|5073|5089|5071|500
1614178250000|2021-02-24 14:50:50|5088|5072|5082|5066|5088|5073|5080|5066|500
1614178260000|2021-02-24 14:51:00|5081||5072||5082||5070||4602
1614178270000|2021-02-24 14:51:10|5071|5063|5054|5048|5071|5063|5054|5048|5874
1614178280000|2021-02-24 14:51:20|5052|5040|5048|5033|5052|5040|5048|5033|1101
1614178290000|2021-02-24 14:51:30|5046||5046||5046||5045||100
1614178300000|2021-02-24 14:51:40|5045||5043||5045||5035||600
1614178310000|2021-02-24 14:51:50|5044|5036|5040|5033|5047|5044|5038|5033|7131
1614178320000|2021-02-24 14:52:00|5039|5031|5031|5021|5039|5031|5031|5020|2452
1614178330000|2021-02-24 14:52:10|5032|5027|5045|5029|5046|5032|5032|5027|2250
1614178350000|2021-02-24 14:52:30|5040|5028|5044|5036|5045|5036|5040|5027|200
1614178360000|2021-02-24 14:52:40|||||||||300
1614178370000|2021-02-24 14:52:50|5045|5038|5052|5040|5053|5042|5045|5038|1200
1614178380000|2021-02-24 14:53:00|5053|5041|5056|5042|5056|5042|5050|5041|549
1614178390000|2021-02-24 14:53:10|5060|5049|5059|5045|5060|5049|5056|5042|1200
1614178400000|2021-02-24 14:53:20||5049||5051||5051||5049|100
1614178410000|2021-02-24 14:53:30|5062|5052|5060|5046|5062|5053|5046|5036|3395
1614178420000|2021-02-24 14:53:40|5061|5050|5060|5050|5061|5050|5060|5050|400
1614178430000|2021-02-24 14:53:50|5059|5045|5055|5045|5059|5045|5055|5045|2538
1614178440000|2021-02-24 14:54:00|||||||||100
1614178450000|2021-02-24 14:54:10|5051|5050|5056|5050|5059|5050|5051|5050|1000
1614178460000|2021-02-24 14:54:20|||||||||100
1614178480000|2021-02-24 14:54:40|5059|5052|5071|5057|5072|5057|5055|5050|1600
1614178490000|2021-02-24 14:54:50|5070|5058|5069|5058|5071|5058|5069|5057|100
1614178500000|2021-02-24 14:55:00|5071|5059|5077|5064|5080|5064|5071|5059|1400
1614178510000|2021-02-24 14:55:10|5078|5065|5088|5076|5089|5076|5078|5065|8873
1614178520000|2021-02-24 14:55:20|5090|5082|5099|5085|5103|5085|5090|5082|2278
1614178530000|2021-02-24 14:55:30|5102|5086|5110|5098|5112|5099|5100|5086|400
1614178540000|2021-02-24 14:55:40|5100|5099|5110|5100|5110|5100|5099|5098|1386
1614178550000|2021-02-24 14:55:50|5116|5101|5116|5106|5116|5106|5110|5101|1054
1614178560000|2021-02-24 14:56:00|5110|5107|5118|5111|5118|5111|5110|5106|1100
1614178570000|2021-02-24 14:56:10|5120|5115|5130|5120|5140|5121|5120|5115|3513
1614178580000|2021-02-24 14:56:20|5121|5119|5121|5115|5121|5119|5121|5115|1551
1614178590000|2021-02-24 14:56:30|5124|5114|5106|5090|5124|5114|5104|5090|3150
1614178600000|2021-02-24 14:56:40||5092||5093||5093||5090|154
1614178610000|2021-02-24 14:56:50|5100|5090|5097|5082|5102|5092|5097|5082|2282
1614178620000|2021-02-24 14:57:00|5095|5079|5093|5077|5095|5079|5093|5077|550
1614178630000|2021-02-24 14:57:10|5092|5078|5093|5085|5093|5085|5092|5078|1600
1614178640000|2021-02-24 14:57:20|5097|5089|5098|5092|5100|5093|5097|5085|1100
1614178650000|2021-02-24 14:57:30|5097|5089|5090|5080|5097|5089|5090|5077|2373
1614178660000|2021-02-24 14:57:40|5091|5088|5089|5080|5091|5088|5088|5077|200
1614178670000|2021-02-24 14:57:50|5091|5081|5094|5083|5095|5083|5091|5081|200
1614178680000|2021-02-24 14:58:00|5095|5084|5097|5085|5098|5085|5095|5084|600
1614178700000|2021-02-24 14:58:20|5095|5083|5090|5079|5095|5083|5090|5079|1000
1614178710000|2021-02-24 14:58:30||5080||5080||5080||5080|0
1614178720000|2021-02-24 14:58:40||5081||5081||5081||5081|300
1614178730000|2021-02-24 14:58:50|5092|5082|5095|5085|5095|5085|5092|5082|296
1614178740000|2021-02-24 14:59:00||5086||5086||5086||5086|1600
1614178750000|2021-02-24 14:59:10|||||||||3000
1614178760000|2021-02-24 14:59:20|5098|5090|5107|5096|5108|5096|5098|5090|725
1614178770000|2021-02-24 14:59:30|5108|5097|5113|5105|5113|5107|5108|5097|2218
1614178780000|2021-02-24 14:59:40|5119|5107|5119|5106|5120|5108|5119|5105|300
1614178790000|2021-02-24 14:59:50||5107||5107||5107||5107|100
1614178800000|2021-02-24 15:00:00|5117|5106|5116|5100|5117|5106|5115|5100|1000
1614178810000|2021-02-24 15:00:10|5115|5101|5114|5097|5115|5102|5108|5097|1172
1614178820000|2021-02-24 15:00:20|5113|5101|5116|5105|5116|5105|5113|5101|0
1614178830000|2021-02-24 15:00:30|||||||||300
1614178850000|2021-02-24 15:00:50|5115||5115||5115||5115||400
1614178860000|2021-02-24 15:01:00|5113|5102|5102|5087|5115|5102|5101|5087|1528
1614178870000|2021-02-24 15:01:10|5101|5085|5097|5081|5101|5085|5097|5081|600
1614178880000|2021-02-24 15:01:20|5095|5080|5094|5080|5095|5081|5094|5080|0
1614178890000|2021-02-24 15:01:30|5093|5078|5081|5067|5093|5078|5081|5065|425
1614178900000|2021-02-24 15:01:40|5079|5059|5079|5067|5080|5067|5078|5059|1500
1614178910000|2021-02-24 15:01:50|5078||5078||5078||5078||0
1614178920000|2021-02-24 15:02:00|5077|5063|5074|5059|5077|5063|5073|5059|500
1614178930000|2021-02-24 15:02:10|5075|5060|5074|5061|5078|5070|5074|5060|1875
1614178940000|2021-02-24 15:02:20|5073|5062|5073|5062|5074|5067|5073|5062|1800
1614178950000|2021-02-24 15:02:30|5072|5061|5074|5069|5076|5069|5072|5061|3205
1614178960000|2021-02-24 15:02:40|5076|5071|5078|5071|5078|5071|5074|5069|1009
1614178970000|2021-02-24 15:02:50|||||||||100
1614178980000|2021-02-24 15:03:00|5077|5072|5077|5071|5077|5073|5077|5071|400
1614178990000|2021-02-24 15:03:10|5076|5069|5071|5065|5076|5069|5071|5065|1937
1614179000000|2021-02-24 15:03:20|5070|5068|5068|5059|5070|5068|5064|5059|1500
1614179010000|2021-02-24 15:03:30|5067|5058|5060|5050|5067|5058|5060|5050|556
1614179020000|2021-02-24 15:03:40|5059|5054|5054|5050|5059|5054|5054|5050|600
1614179030000|2021-02-24 15:03:50|5056|5052|5065|5053|5065|5053|5054|5050|1930
1614179040000|2021-02-24 15:04:00|5064|5054|5065|5056|5065|5056|5064|5053|1000
1614179050000|2021-02-24 15:04:10|5061|5054|5078|5064|5079|5065|5061|5054|12271
1614179060000|2021-02-24 15:04:20|5072|5063|5060|5047|5072|5063|5054|5047|3247
1614179070000|2021-02-24 15:04:30|5055|5048|5056|5047|5061|5048|5048|5047|200
1614179080000|2021-02-24 15:04:40|5058|5051|5056|5047|5060|5051|5056|5047|2149
1614179090000|2021-02-24 15:04:50|5059|5049|5064|5052|5064|5054|5059|5049|1251
1614179100000|2021-02-24 15:05:00|5066|5053|5060|5052|5072|5057|5060|5052|1026
1614179110000|2021-02-24 15:05:10|5059|5048|5059|5052|5060|5052|5053|5048|363
1614179120000|2021-02-24 15:05:20|5056|5049|5049|5047|5056|5050|5049|5047|1685
1614179130000|2021-02-24 15:05:30|5050|5045|5046|5045|5052|5045|5046|5045|6072
1614179140000|2021-02-24 15:05:40|5048|5048|5054|5045|5054|5048|5048|5045|1648
1614179150000|2021-02-24 15:05:50|5046||5048||5049||5046||1890
1614179160000|2021-02-24 15:06:00|5046|5043|5054|5046|5054|5047|5046|5043|2698
1614179170000|2021-02-24 15:06:10|5057|5048|5072|5056|5073|5056|5057|5048|1000
1614179180000|2021-02-24 15:06:20|5071|5057|5072|5062|5072|5062|5071|5057|200
1614179190000|2021-02-24 15:06:30|5071|5061|5071|5062|5071|5062|5067|5061|525
1614179200000|2021-02-24 15:06:40|5070|5061|5057|5049|5070|5061|5057|5049|600
1614179210000|2021-02-24 15:06:50|5056|5050|5057|5049|5057|5050|5056|5049|201
1614179220000|2021-02-24 15:07:00|5063|5050|5062|5052|5063|5053|5062|5050|2404
1614179230000|2021-02-24 15:07:10|5058|5053|5062|5054|5062|5054|5058|5053|193
1614179240000|2021-02-24 15:07:20|5063||5062||5063||5062||100
1614179250000|2021-02-24 15:07:30|5063||5063||5063||5063||0
1614179270000|2021-02-24 15:07:50|||||||||100
1614179280000|2021-02-24 15:08:00|5059|5052|5055|5042|5059|5052|5042|5041|3303
1614179290000|2021-02-24 15:08:10|5054|5041|5055|5041|5055|5041|5054|5041|0
1614179300000|2021-02-24 15:08:20|5042||5055||5055||5042||100
1614179310000|2021-02-24 15:08:30|5053|5037|5035|5031|5053|5037|5035|5031|400
1614179320000|2021-02-24 15:08:40|5036|5032|5032|5020|5042|5033|5024|5020|2025
1614179330000|2021-02-24 15:08:50|5035||5035||5036||5035||200
1614179350000|2021-02-24 15:09:10|5034|5025|5029|5020|5036|5025|5026|5020|300
1614179360000|2021-02-24 15:09:20|5021|5021|5016|5012|5028|5021|5013|5012|3239
1614179370000|2021-02-24 15:09:30|5018|5010|5037|5017|5037|5017|5018|5010|5119
1614179380000|2021-02-24 15:09:40|5036|5018|5040|5025|5042|5025|5036|5018|350
1614179390000|2021-02-24 15:09:50||5026||5032||5032||5026|0
1614179400000|2021-02-24 15:10:00|5036|5027|5029|5016|5036|5027|5029|5016|1322
1614179410000|2021-02-24 15:10:10|5030|5019|5041|5024|5042|5024|5030|5019|2150
1614179420000|2021-02-24 15:10:20|5042|5025|5041|5030|5042|5030|5040|5025|0
1614179430000|2021-02-24 15:10:30|5051|5031|5050|5040|5057|5040|5049|5031|100
1614179440000|2021-02-24 15:10:40|5051|5039|5057|5040|5057|5041|5051|5039|350
1614179450000|2021-02-24 15:10:50|5055|5041|5053|5042|5057|5042|5053|5041|0
1614179460000|2021-02-24 15:11:00|5051|5043|5070|5064|5070|5064|5051|5043|5000
1614179470000|2021-02-24 15:11:10|5067|5063|5068|5055|5070|5063|5067|5055|1508
1614179480000|2021-02-24 15:11:20|5067|5056|5055|5050|5067|5056|5055|5050|300
1614179490000|2021-02-24 15:11:30|5053|5048|5059|5051|5064|5051|5053|5045|750
1614179500000|2021-02-24 15:11:40|5064|5050|5054|5047|5064|5050|5054|5047|300
1614179510000|2021-02-24 15:11:50|5053|5038|5053|5042|5053|5042|5053|5038|2601
1614179520000|2021-02-24 15:12:00|5052|5050|5048|5035|5052|5050|5046|5034|1185
1614179530000|2021-02-24 15:12:10||5036||5036||5036||5036|0
1614179540000|2021-02-24 15:12:20||5037||5038||5038||5037|0
1614179560000|2021-02-24 15:12:40|5047||5048||5048||5047||1106
1614179570000|2021-02-24 15:12:50|5047|5037|5042|5033|5048|5037|5038|5031|1450
1614179580000|2021-02-24 15:13:00|||||||||750
1614179610000|2021-02-24 15:13:30|5041|5032|5034|5025|5041|5032|5034|5025|1963
1614179620000|2021-02-24 15:13:40|5033|5023|5021|5012|5033|5023|5013|5012|1800
1614179630000|2021-02-24 15:13:50|5019|5010|5008|5000|5021|5010|5001|5000|2516
1614179640000|2021-02-24 15:14:00|5007|4992|4998|4984|5007|4992|4985|4978|5503
1614179650000|2021-02-24 15:14:10|4997|4985|4990|4976|5003|4993|4976|4975|2530
1614179660000|2021-02-24 15:14:20|4987|4977|4998|4978|4998|4981|4987|4977|300
1614179670000|2021-02-24 15:14:30|4992|4979|4995|4980|4998|4981|4992|4978|300
1614179680000|2021-02-24 15:14:40|4996|4985|5003|4995|5003|4995|4990|4985|525
1614179690000|2021-02-24 15:14:50|5005|5000|5016|5004|5016|5006|5003|5000|1700
1614179700000|2021-02-24 15:15:00|5017|5007|5049|5027|5050|5027|5015|5004|2179
1614179710000|2021-02-24 15:15:10|5048|5028|5049|5035|5049|5035|5044|5027|1080
1614179720000|2021-02-24 15:15:20|5048|5036|5044|5036|5049|5038|5040|5035|500
1614179730000|2021-02-24 15:15:30|5040|5037|5059|5042|5062|5042|5040|5036|1004
1614179740000|2021-02-24 15:15:40|5058|5043|5058|5042|5058|5043|5058|5042|400
1614179750000|2021-02-24 15:15:50|||||||||1000
1614179760000|2021-02-24 15:16:00|5059|5043|5069|5054|5070|5055|5058|5042|900
1614179770000|2021-02-24 15:16:10|5070|5055|5077|5067|5080|5067|5070|5055|1096
1614179780000|2021-02-24 15:16:20|5080||5078||5080||5078||200
1614179790000|2021-02-24 15:16:30|5074|5070|5077|5072|5078|5072|5074|5070|422
1614179800000|2021-02-24 15:16:40|5078|5073|5093|5078|5093|5078|5077|5073|900
1614179810000|2021-02-24 15:16:50|5092||5093||5093||5092||0
1614179820000|2021-02-24 15:17:00||5079||5079||5080||5078|100
1614179830000|2021-02-24 15:17:10|5091||5091||5091||5091||100
1614179840000|2021-02-24 15:17:20|||||||||400
1614179850000|2021-02-24 15:17:30|5090|5080|5090|5081|5090|5081|5090|5079|100
1614179860000|2021-02-24 15:17:40|5089|5080|5081|5064|5089|5080|5076|5061|3438
1614179870000|2021-02-24 15:17:50|5079|5059|5070|5060|5079|5060|5070|5059|274
1614179880000|2021-02-24 15:18:00|5073|5064|5079|5067|5079|5067|5073|5060|0
1614179890000|2021-02-24 15:18:10|5081|5073|5090|5076|5091|5076|5081|5073|862
1614179900000|2021-02-24 15:18:20|5088|5077|5098|5080|5099|5080|5088|5077|571
1614179910000|2021-02-24 15:18:30|5093|5081|5098|5080|5098|5081|5093|5080|300
1614179920000|2021-02-24 15:18:40|5093|5081|5093|5082|5098|5090|5093|5080|1200
1614179930000|2021-02-24 15:18:50|5092|5083|5098|5092|5098|5092|5092|5083|1100
1614179940000|2021-02-24 15:19:00|5097|5088|5093|5084|5097|5088|5093|5084|2462
1614179950000|2021-02-24 15:19:10|5092|5083|5091|5080|5092|5083|5091|5080|435
1614179960000|2021-02-24 15:19:20||5081||5080||5081||5080|350
1614179970000|2021-02-24 15:19:30||5081||5083||5085||5081|1000
1614179980000|2021-02-24 15:19:40|5093||5093||5093||5093||0
1614179990000|2021-02-24 15:19:50||5087||5088||5088||5087|300
1614180000000|2021-02-24 15:20:00|5090|5087|5089|5082|5090|5088|5089|5082|800
1614180020000|2021-02-24 15:20:20|5092|5084|5093|5083|5093|5084|5092|5082|2083
1614180030000|2021-02-24 15:20:30|5091|5082|5108|5096|5108|5096|5091|5081|22296
1614180040000|2021-02-24 15:20:40|5109|5097|5120|5106|5120|5106|5109|5097|1000
1614180060000|2021-02-24 15:21:00|5118|5101|5106|5097|5118|5101|5104|5097|1600
1614180070000|2021-02-24 15:21:10|5107|5098|5111|5098|5111|5099|5107|5098|200
1614180080000|2021-02-24 15:21:20|5113|5099|5111|5100|5120|5111|5111|5099|929
1614180090000|2021-02-24 15:21:30|||||||||100
1614180110000|2021-02-24 15:21:50|5110||5110||5111||5110||800
1614180120000|2021-02-24 15:22:00|5108|5098|5089|5080|5108|5098|5089|5080|2184
1614180130000|2021-02-24 15:22:10|5088|5083|5083|5072|5089|5083|5083|5072|609
1614180140000|2021-02-24 15:22:20|5082|5073|5081|5073|5082|5073|5081|5073|0
1614180150000|2021-02-24 15:22:30|||||||||200
1614180160000|2021-02-24 15:22:40|5083|5074|5092|5080|5103|5080|5083|5074|2577
1614180170000|2021-02-24 15:22:50|5095|5088|5096|5088|5103|5088|5094|5080|600
1614180180000|2021-02-24 15:23:00|5100|5089|5107|5096|5110|5096|5100|5089|340
1614180190000|2021-02-24 15:23:10|5110|5100|5110|5100|5110|5100|5110|5100|0
1614180220000|2021-02-24 15:23:40|5120|5101|5119|5108|5120|5108|5114|5101|2339
1614180230000|2021-02-24 15:23:50|5117|5107|5107|5099|5119|5107|5107|5099|4467
1614180240000|2021-02-24 15:24:00|5106|5101|5112|5102|5114|5104|5106|5101|1900
1614180250000|2021-02-24 15:24:10|5114|5106|5114|5107|5115|5107|5114|5106|800
1614180260000|2021-02-24 15:24:20|5110|5106|5104|5098|5110|5106|5104|5098|1701
1614180270000|2021-02-24 15:24:30|5105|5097|5108|5100|5108|5100|5104|5090|3642
1614180280000|2021-02-24 15:24:40|5109|5101|5119|5107|5119|5107|5109|5101|1243
1614180290000|2021-02-24 15:24:50|5118|5106|5114|5108|5119|5112|5114|5106|2725
1614180300000|2021-02-24 15:25:00|5112|5106|5107|5089|5113|5106|5107|5089|1682
1614180310000|2021-02-24 15:25:10|5106|5090|5105|5088|5107|5090|5105|5088|0
1614180320000|2021-02-24 15:25:20|5099|5089|5096|5089|5099|5089|5096|5089|100
1614180330000|2021-02-24 15:25:30|5099|5091|5101|5091|5107|5097|5099|5091|1381
1614180340000|2021-02-24 15:25:40|5097||5097||5097||5097||0
1614180350000|2021-02-24 15:25:50|5100|5094|5100|5094|5100|5094|5100|5091|1000
1614180360000|2021-02-24 15:26:00|5097|5091|5090|5074|5100|5091|5090|5073|1230
1614180370000|2021-02-24 15:26:10||5073||5076||5076||5073|0
1614180380000|2021-02-24 15:26:20||5077||5084||5084||5077|0
1614180390000|2021-02-24 15:26:30|5087|5079|5087|5079|5087|5079|5086|5079|100
1614180400000|2021-02-24 15:26:40|||||||||100
1614180410000|2021-02-24 15:26:50|5089|5080|5096|5086|5096|5086|5089|5080|1748
1614180420000|2021-02-24 15:27:00||5088||5088||5088||5088|0
1614180430000|2021-02-24 15:27:10|5097|5090|5100|5092|5107|5102|5097|5090|29610
1614180440000|2021-02-24 15:27:20|5101|5094|5107|5097|5107|5101|5100|5094|3380
1614180470000|2021-02-24 15:27:50|5110|5100|5109|5096|5110|5105|5106|5096|2800
1614180480000|2021-02-24 15:28:00|5108|5090|5103|5094|5108|5094|5101|5090|100
1614180490000|2021-02-24 15:28:10|5106||5106||5107||5106||300
1614180500000|2021-02-24 15:28:20|5109|5095|5108|5100|5109|5100|5108|5095|300
1614180510000|2021-02-24 15:28:30|5107||5108||5108||5106||0
1614180530000|2021-02-24 15:28:50|5107|5095|5104|5093|5107|5095|5101|5093|1012
1614180540000|2021-02-24 15:29:00||5094||5094||5100||5094|1000
1614180550000|2021-02-24 15:29:10|5102|5093|5096|5083|5102|5093|5096|5083|925
1614180560000|2021-02-24 15:29:20|||||||||100
1614180570000|2021-02-24 15:29:30|5095|5084|5096|5083|5096|5084|5095|5083|0
1614180580000|2021-02-24 15:29:40|||||||||100
1614180590000|2021-02-24 15:29:50|5095||5096||5096||5095||350
1614180610000|2021-02-24 15:30:10||5084||5084||5084||5083|0
1614180640000|2021-02-24 15:30:40|5094|5083|5092|5077|5094|5083|5090|5077|900
1614180650000|2021-02-24 15:30:50|5090|5075|5078|5067|5090|5075|5068|5067|1400
1614180680000|2021-02-24 15:31:20|||||||||139
1614180690000|2021-02-24 15:31:30|5086|5068|5088|5075|5088|5075|5086|5068|1879
1614180700000|2021-02-24 15:31:40|5090|5076|5093|5080|5094|5080|5090|5076|200
1614180710000|2021-02-24 15:31:50|5097|5081|5101|5091|5101|5091|5097|5081|300
1614180720000|2021-02-24 15:32:00|5099|5092|5110|5102|5111|5104|5099|5091|5687
1614180730000|2021-02-24 15:32:10|5111|5103|5109|5102|5111|5103|5107|5102|3000
1614180740000|2021-02-24 15:32:20|5110|5103|5120|5110|5120|5113|5110|5103|2200
1614180750000|2021-02-24 15:32:30|5118|5109|5115|5099|5118|5109|5115|5091|2675
1614180760000|2021-02-24 15:32:40|5118|5100|5116|5101|5118|5101|5116|5099|100
1614180770000|2021-02-24 15:32:50|5115|5100|5115|5101|5115|5101|5113|5100|0
1614180790000|2021-02-24 15:33:10|5117|5102|5112|5104|5118|5106|5109|5101|1089
1614180800000|2021-02-24 15:33:20|5116|5105|5116|5105|5116|5105|5114|5105|0
1614180810000|2021-02-24 15:33:30|5117|5109|5118|5111|5120|5111|5117|5109|400
1614180820000|2021-02-24 15:33:40||5112||5112||5112||5112|349
1614180830000|2021-02-24 15:33:50|5116|5111|5103|5089|5116|5111|5103|5088|1912
1614180840000|2021-02-24 15:34:00|5102|5088|5093|5085|5102|5088|5091|5079|3508
1614180850000|2021-02-24 15:34:10|5095|5086|5095|5089|5096|5090|5094|5086|2518
1614180860000|2021-02-24 15:34:20|5094|5088|5094|5088|5094|5088|5094|5088|200
1614180870000|2021-02-24 15:34:30|5095|5091|5112|5102|5114|5102|5095|5091|2338
1614180880000|2021-02-24 15:34:40|5114|5103|5114|5103|5114|5103|5114|5103|0
1614180900000|2021-02-24 15:35:00|5113|5104|5108|5096|5113|5104|5107|5095|900
1614180910000|2021-02-24 15:35:10|5107|5101|5108|5096|5108|5101|5107|5096|200
1614180920000|2021-02-24 15:35:20|5109|5101|5111|5101|5112|5101|5109|5101|0
1614180930000|2021-02-24 15:35:30|5112|5102|5116|5108|5116|5108|5111|5102|2025
1614180960000|2021-02-24 15:36:00|5120|5109|5115|5109|5120|5112|5115|5107|1443
1614180970000|2021-02-24 15:36:10|5114|5107|5105|5100|5114|5107|5102|5089|3750
1614180980000|2021-02-24 15:36:20|5103|5097|5103|5091|5103|5097|5102|5088|100
1614181010000|2021-02-24 15:36:50|5101|5090|5088|5080|5101|5090|5087|5080|1000
1614181020000|2021-02-24 15:37:00|5087|5075|5085|5076|5087|5080|5080|5075|3957
1614181040000|2021-02-24 15:37:20|5086|5077|5088|5081|5091|5085|5086|5077|1345
1614181050000|2021-02-24 15:37:30|5084|5077|5080|5074|5084|5078|5080|5074|1600
1614181060000|2021-02-24 15:37:40|5081|5075|5089|5081|5090|5081|5081|5075|607
1614181070000|2021-02-24 15:37:50|5088||5087||5089||5087||231
1614181080000|2021-02-24 15:38:00|5085|5079|5083|5074|5085|5079|5083|5074|300
1614181090000|2021-02-24 15:38:10|5084|5077|5085|5077|5085|5077|5083|5074|0
1614181100000|2021-02-24 15:38:20|5083|5074|5078|5070|5083|5074|5078|5070|400
1614181110000|2021-02-24 15:38:30|5077|5071|5079|5071|5079|5071|5075|5071|0
1614181120000|2021-02-24 15:38:40|5078|5072|5079|5072|5079|5072|5078|5072|0
1614181130000|2021-02-24 15:38:50|5078|5071|5070|5063|5078|5071|5067|5063|2234
1614181140000|2021-02-24 15:39:00|5069|5062|5063|5056|5070|5062|5062|5056|2920
1614181150000|2021-02-24 15:39:10|5062||5062||5062||5062||1250
1614181160000|2021-02-24 15:39:20|5063|5057|5076|5067|5076|5067|5063|5057|4244
1614181180000|2021-02-24 15:39:40|5079|5068|5082|5072|5083|5072|5079|5068|550
1614181190000|2021-02-24 15:39:50|5083|5073|5085|5073|5086|5073|5083|5073|100
1614181200000|2021-02-24 15:40:00|5086|5074|5086|5075|5086|5075|5085|5073|100
1614181230000|2021-02-24 15:40:30||5076||5076||5076||5076|0
1614181240000|2021-02-24 15:40:40|||||||||100
1614181250000|2021-02-24 15:40:50|5085|5077|5086|5076|5086|5077|5085|5076|0
1614181260000|2021-02-24 15:41:00|5085|5075|5071|5064|5085|5075|5071|5064|3590
1614181270000|2021-02-24 15:41:10|5070||5072||5072||5070||0
1614181280000|2021-02-24 15:41:20|5074|5065|5087|5069|5087|5069|5074|5065|300
1614181300000|2021-02-24 15:41:40|5086|5070|5098|5081|5100|5081|5083|5069|625
1614181310000|2021-02-24 15:41:50||5080||5088||5088||5080|980
1614181320000|2021-02-24 15:42:00||5089||5089||5089||5088|0
1614181330000|2021-02-24 15:42:10|5096|5088|5093|5086|5096|5088|5090|5086|1025
1614181340000|2021-02-24 15:42:20|5092|5088|5086|5079|5092|5088|5086|5079|700
1614181350000|2021-02-24 15:42:30|5083|5076|5081|5073|5083|5076|5080|5073|206
1614181370000|2021-02-24 15:42:50|5079|5074|5079|5069|5079|5077|5079|5069|1300
1614181380000|2021-02-24 15:43:00|5078|5067|5070|5059|5078|5067|5070|5057|645
1614181390000|2021-02-24 15:43:10|5069|5057|5069|5058|5069|5058|5069|5057|0
1614181400000|2021-02-24 15:43:20||5059||5059||5060||5059|0
1614181410000|2021-02-24 15:43:30|5068||5068||5068||5068||300
1614181440000|2021-02-24 15:44:00|5066|5057|5063|5057|5066|5057|5063|5057|1000
1614181450000|2021-02-24 15:44:10|5064|5058|5064|5057|5064|5061|5064|5057|600
1614181460000|2021-02-24 15:44:20|5066|5058|5077|5065|5078|5065|5066|5058|975
1614181470000|2021-02-24 15:44:30||5067||5069||5069||5067|200
1614181480000|2021-02-24 15:44:40|5076|5067|5073|5067|5076|5067|5073|5067|328
1614181490000|2021-02-24 15:44:50|5070|5066|5067|5059|5070|5066|5067|5059|500
1614181510000|2021-02-24 15:45:10|5066|5066|5065|5059|5066|5066|5065|5059|324
1614181520000|2021-02-24 15:45:20|5064|5057|5063|5057|5064|5057|5063|5057|100
1614181530000|2021-02-24 15:45:30|5062|5054|5060|5053|5062|5054|5060|5053|380
1614181540000|2021-02-24 15:45:40|||||||||300
1614181550000|2021-02-24 15:45:50|||||||||200
1614181560000|2021-02-24 15:46:00|5059|5050|5055|5047|5059|5050|5053|5046|600
1614181580000|2021-02-24 15:46:20|5057|5049|5065|5057|5066|5057|5057|5049|700
1614181590000|2021-02-24 15:46:30|5066|5060|5067|5060|5067|5060|5066|5060|0
1614181600000|2021-02-24 15:46:40|5066|5055|5063|5055|5066|5055|5063|5055|1260
1614181610000|2021-02-24 15:46:50|5062||5062||5062||5062||0
1614181620000|2021-02-24 15:47:00|5063|5056|5070|5059|5070|5059|5063|5056|1064
1614181630000|2021-02-24 15:47:10|5073|5060|5069|5061|5073|5068|5066|5060|12497
1614181680000|2021-02-24 15:48:00|||||||||200
1614181690000|2021-02-24 15:48:10|5070|5062|5078|5069|5083|5069|5070|5062|2784
1614181700000|2021-02-24 15:48:20|||||||||100
1614181710000|2021-02-24 15:48:30|||||||||149
1614181720000|2021-02-24 15:48:40|||||||||200
1614181730000|2021-02-24 15:48:50|5077|5068|5068|5060|5077|5068|5066|5060|2413
1614181740000|2021-02-24 15:49:00|5066|5055|5062|5050|5066|5055|5062|5045|100
1614181750000|2021-02-24 15:49:10|||||||||100
1614181760000|2021-02-24 15:49:20||5055||5055||5055||5055|100
1614181770000|2021-02-24 15:49:30|5061|5050|5059|5055|5061|5055|5059|5050|1049
1614181780000|2021-02-24 15:49:40|5062|5056|5073|5058|5076|5058|5062|5056|400
1614181790000|2021-02-24 15:49:50||5060||5061||5061||5060|0
1614181800000|2021-02-24 15:50:00|5072|5060|5061|5055|5072|5060|5061|5053|1150
1614181830000|2021-02-24 15:50:30|5063|5058|5059|5054|5063|5059|5058|5054|2225
1614181840000|2021-02-24 15:50:40|5060|5056|5064|5054|5067|5056|5060|5054|1767
1614181850000|2021-02-24 15:50:50|5066|5055|5072|5062|5072|5062|5066|5054|0
1614181860000|2021-02-24 15:51:00|5073|5063|5077|5068|5077|5069|5073|5063|200
1614181870000|2021-02-24 15:51:10|5075|5069|5065|5062|5075|5069|5065|5062|337
1614181880000|2021-02-24 15:51:20|5067|5063|5076|5065|5077|5065|5067|5063|100
1614181890000|2021-02-24 15:51:30|5077|5066|5077|5067|5077|5067|5077|5066|0
1614181900000|2021-02-24 15:51:40|5078|5068|5081|5073|5081|5073|5078|5068|621
1614181910000|2021-02-24 15:51:50|5082|5074|5090|5074|5091|5074|5082|5074|0
1614181920000|2021-02-24 15:52:00|5089|5075|5086|5078|5089|5078|5086|5075|100
1614181950000|2021-02-24 15:52:30||5080||5080||5080||5080|200
1614181960000|2021-02-24 15:52:40|5088|5085|5095|5088|5095|5088|5088|5085|400
1614181970000|2021-02-24 15:52:50|5099|5089|5107|5097|5107|5097|5099|5089|0
1614181980000|2021-02-24 15:53:00|5110|5098|5110|5103|5110|5103|5107|5098|283
1614181990000|2021-02-24 15:53:10|5112|5105|5110|5105|5112|5105|5110|5105|200
1614182000000|2021-02-24 15:53:20|5113|5106|5119|5105|5120|5106|5113|5105|500
1614182010000|2021-02-24 15:53:30|5120|5106|5120|5105|5120|5106|5120|5105|300
1614182020000|2021-02-24 15:53:40||5106||5107||5107||5105|350
1614182040000|2021-02-24 15:54:00||5108||5109||5109||5108|200
1614182050000|2021-02-24 15:54:10|5122|5114|5122|5109|5122|5114|5122|5109|300
1614182060000|2021-02-24 15:54:20||5114||5114||5114||5109|0
1614182070000|2021-02-24 15:54:30|5120|5113|5120|5112|5120|5113|5113|5112|3362
1614182080000|2021-02-24 15:54:40|5119|5111|5118|5110|5119|5111|5110|5109|4419
1614182090000|2021-02-24 15:54:50|||||||||512
1614182100000|2021-02-24 15:55:00|5120|5111|5134|5123|5135|5123|5120|5111|1535
1614182110000|2021-02-24 15:55:10|5133|5121|5133|5120|5133|5121|5133|5120|875
1614182130000|2021-02-24 15:55:30|5134|5121|5134|5125|5135|5125|5134|5120|600
1614182140000|2021-02-24 15:55:40|5135|5126|5143|5129|5144|5130|5135|5126|800
1614182150000|2021-02-24 15:55:50|5145|5130|5145|5133|5145|5133|5144|5129|1350
1614182160000|2021-02-24 15:56:00|5146|5134|5149|5144|5149|5144|5146|5134|200
1614182170000|2021-02-24 15:56:10|5150|5145|5137|5132|5154|5147|5137|5131|8108
1614182180000|2021-02-24 15:56:20||5130||5131||5131||5130|200
1614182190000|2021-02-24 15:56:30|||||||||100
1614182200000|2021-02-24 15:56:40|5147|5134|5154|5136|5154|5137|5143|5134|400
1614182210000|2021-02-24 15:56:50|5152|5137|5152|5138|5152|5138|5152|5137|200
1614182220000|2021-02-24 15:57:00|5151|5139|5150|5139|5151|5139|5150|5138|343
1614182230000|2021-02-24 15:57:10|5152|5144|5155|5145|5155|5147|5152|5144|220
1614182240000|2021-02-24 15:57:20|5151|5146|5147|5142|5151|5150|5147|5142|2392
1614182250000|2021-02-24 15:57:30|5143|5139|5138|5136|5143|5139|5136|5134|2058
1614182260000|2021-02-24 15:57:40|5142|5134|5142|5135|5142|5135|5142|5134|311
1614182270000|2021-02-24 15:57:50|5141||5141||5141||5139||100
1614182290000|2021-02-24 15:58:10|5142|5136|5142|5138|5144|5141|5141|5136|3553
1614182300000|2021-02-24 15:58:20|5141|5135|5141|5137|5141|5137|5138|5134|1646
1614182310000|2021-02-24 15:58:30|5143|5141|5140|5139|5149|5144|5140|5139|3970
1614182320000|2021-02-24 15:58:40|5139|5135|5137|5132|5139|5135|5137|5124|0
1614182330000|2021-02-24 15:58:50|5133|5128|5130|5120|5133|5128|5127|5120|0
1614182340000|2021-02-24 15:59:00|5129|5119|5120|5113|5129|5119|5114|5111|3809
1614182350000|2021-02-24 15:59:10|5121|5114|5129|5124|5129|5124|5121|5114|400
1614182360000|2021-02-24 15:59:20|5128|5119|5121|5110|5128|5119|5121|5107|400
1614182370000|2021-02-24 15:59:30|5122|5111|5122|5114|5122|5114|5122|5111|1693
1614182380000|2021-02-24 15:59:40|||||||||100
1614182390000|2021-02-24 15:59:50|5121|5113|5114|5106|5121|5113|5113|5106|1200
1614182400000|2021-02-24 16:00:00|5112||5112||5112||5112||0
1614182410000|2021-02-24 16:00:10|5114|5107|5116|5106|5116|5110|5112|5106|2194
1614182420000|2021-02-24 16:00:20|5117|5107|5120|5107|5120|5107|5117|5107|100
1614182430000|2021-02-24 16:00:30||5108||5107||5108||5107|0
1614182440000|2021-02-24 16:00:40|5121|5111|5110|5100|5121|5115|5110|5100|818
1614182450000|2021-02-24 16:00:50|5112|5101|5111|5105|5112|5105|5111|5101|404
1614182460000|2021-02-24 16:01:00||5102||5101||5102||5101|100
1614182470000|2021-02-24 16:01:10|||||||||200
1614182500000|2021-02-24 16:01:40|5109|5103|5105|5101|5109|5105|5105|5101|500
1614182510000|2021-02-24 16:01:50|5106|5100|5099|5093|5109|5100|5099|5093|1736
1614182520000|2021-02-24 16:02:00|5098|5094|5106|5097|5108|5097|5097|5094|1590
1614182530000|2021-02-24 16:02:10|5104|5096|5098|5084|5104|5096|5098|5084|901
1614182540000|2021-02-24 16:02:20|5096|5085|5096|5084|5096|5085|5096|5084|0
1614182550000|2021-02-24 16:02:30||5085||5084||5085||5084|400
1614182560000|2021-02-24 16:02:40||5085||5084||5085||5084|0
1614182570000|2021-02-24 16:02:50|5095|5085|5095|5086|5096|5086|5095|5085|400
1614182580000|2021-02-24 16:03:00|5093|5085|5092|5085|5093|5085|5086|5085|1041
1614182590000|2021-02-24 16:03:10|||||||||1000
1614182600000|2021-02-24 16:03:20|||||||||2000
1614182640000|2021-02-24 16:04:00|5093|5086|5108|5098|5111|5098|5093|5086|1828
1614182650000|2021-02-24 16:04:10|5107|5107|5107|5098|5108|5107|5107|5098|100
1614182660000|2021-02-24 16:04:20|||||||||100
1614182670000|2021-02-24 16:04:30|5108|5100|5113|5103|5116|5103|5108|5100|600
1614182680000|2021-02-24 16:04:40|5116|5104|5116|5104|5116|5104|5115|5104|100
1614182690000|2021-02-24 16:04:50|5111|5103|5102|5093|5111|5104|5101|5092|7559
1614182700000|2021-02-24 16:05:00|5101|5090|5097|5086|5101|5093|5097|5086|4701
1614182710000|2021-02-24 16:05:10|5096|5087|5092|5082|5097|5095|5090|5082|1123
1614182720000|2021-02-24 16:05:20|5091|5084|5091|5082|5091|5084|5091|5082|1460
1614182740000|2021-02-24 16:05:40|5095|5084|5099|5092|5099|5092|5095|5084|1519
1614182750000|2021-02-24 16:05:50|5102|5093|5102|5094|5102|5094|5102|5093|300
1614182760000|2021-02-24 16:06:00|5103|5095|5113|5101|5115|5101|5103|5095|1396
1614182770000|2021-02-24 16:06:10|5112|5094|5102|5094|5112|5094|5102|5094|537
1614182780000|2021-02-24 16:06:20|5105|5095|5105|5095|5105|5095|5105|5095|135
1614182790000|2021-02-24 16:06:30|5104|5094|5099|5090|5104|5094|5099|5090|452
1614182800000|2021-02-24 16:06:40|5098|5087|5088|5082|5098|5087|5087|5082|300
1614182810000|2021-02-24 16:06:50|5086|5083|5087|5083|5088|5083|5083|5082|400
1614182820000|2021-02-24 16:07:00|5088|5087|5098|5089|5098|5089|5088|5087|600
1614182830000|2021-02-24 16:07:10||5090||5091||5091||5090|400
1614182840000|2021-02-24 16:07:20|5107|5092|5104|5094|5109|5094|5104|5092|1350
1614182850000|2021-02-24 16:07:30|5105|5095|5109|5100|5110|5100|5104|5095|2345
1614182860000|2021-02-24 16:07:40|5107|5099|5102|5094|5107|5099|5099|5094|1100
1614182870000|2021-02-24 16:07:50|5103|5095|5107|5098|5107|5098|5103|5095|500
1614182880000|2021-02-24 16:08:00|5108|5100|5109|5102|5110|5106|5108|5100|2475
1614182890000|2021-02-24 16:08:10|5107|5103|5110|5103|5110|5104|5107|5102|0
1614182900000|2021-02-24 16:08:20|5109|5102|5103|5100|5109|5102|5103|5100|1406
1614182910000|2021-02-24 16:08:30|5104|5103|5108|5103|5108|5103|5104|5103|200
1614182920000|2021-02-24 16:08:40|5110|5104|5112|5103|5112|5105|5109|5103|394
1614182930000|2021-02-24 16:08:50||5107||5107||5107||5107|0
1614182940000|2021-02-24 16:09:00|5116|5108|5122|5109|5124|5109|5116|5108|350
1614182950000|2021-02-24 16:09:10|5120||5122||5122||5120||200
1614182970000|2021-02-24 16:09:30||5110||5112||5112||5110|0
1614182980000|2021-02-24 16:09:40|5124|5113|5123|5117|5124|5119|5121|5113|1100
1614182990000|2021-02-24 16:09:50|5122|5115|5120|5113|5122|5115|5120|5113|700
1614183000000|2021-02-24 16:10:00|||||||||200
1614183020000|2021-02-24 16:10:20|5119|5110|5116|5107|5119|5113|5107|5106|5352
1614183030000|2021-02-24 16:10:30|5110|5108|5115|5108|5116|5108|5110|5107|950
1614183040000|2021-02-24 16:10:40|5110||5114||5115||5110||200
1614183060000|2021-02-24 16:11:00|||||||||100
1614183070000|2021-02-24 16:11:10|5116|5111|5123|5115|5123|5121|5116|5111|1499
1614183080000|2021-02-24 16:11:20|5122|5114|5116|5109|5122|5114|5116|5109|420
1614183100000|2021-02-24 16:11:40|5117|5110|5117|5110|5117|5110|5117|5110|587
1614183110000|2021-02-24 16:11:50|5119|5111|5137|5126|5137|5126|5119|5110|1700
1614183120000|2021-02-24 16:12:00|5135|5127|5138|5127|5139|5127|5135|5127|200
1614183130000|2021-02-24 16:12:10|5140|5128|5144|5132|5145|5132|5140|5128|0
1614183140000|2021-02-24 16:12:20|5143|5133|5145|5136|5145|5136|5143|5133|0
1614183150000|2021-02-24 16:12:30|5149|5138|5149|5140|5149|5140|5149|5138|1400
1614183160000|2021-02-24 16:12:40|5148||5145||5150||5145||590
1614183170000|2021-02-24 16:12:50|5148|5141|5156|5149|5165|5149|5148|5141|308
1614183180000|2021-02-24 16:13:00|5155|5146|5148|5139|5155|5146|5148|5139|1400
1614183190000|2021-02-24 16:13:10|5147||5147||5147||5147||0
1614183200000|2021-02-24 16:13:20|5146|5145|5140|5126|5146|5145|5133|5122|4601
1614183210000|2021-02-24 16:13:30||5127||5127||5127||5127|0
1614183230000|2021-02-24 16:13:50|5139||5137||5139||5134||2700
1614183240000|2021-02-24 16:14:00|5138|5128|5141|5132|5141|5132|5138|5128|625
1614183250000|2021-02-24 16:14:10||5133||5133||5133||5133|200
1614183260000|2021-02-24 16:14:20|5139||5139||5139||5139||200
1614183270000|2021-02-24 16:14:30|5138|5134|5141|5134|5143|5134|5138|5134|1350
1614183280000|2021-02-24 16:14:40|5142|5135|5148|5138|5148|5138|5142|5135|1096
1614183290000|2021-02-24 16:14:50|5146||5146||5146||5146||0
1614183300000|2021-02-24 16:15:00|5148|5139|5153|5139|5153|5139|5148|5139|1600
1614183310000|2021-02-24 16:15:10|5155|5140|5154|5142|5155|5142|5153|5140|0
1614183320000|2021-02-24 16:15:20|5156|5143|5161|5150|5161|5150|5154|5143|625
1614183330000|2021-02-24 16:15:30|5162|5151|5169|5161|5175|5161|5162|5151|1036
1614183340000|2021-02-24 16:15:40||5162||5162||5162||5162|0
1614183360000|2021-02-24 16:16:00|5172|5163|5164|5157|5176|5167|5164|5154|5360
1614183370000|2021-02-24 16:16:10|5165|5158|5171|5161|5173|5161|5165|5158|1100
1614183380000|2021-02-24 16:16:20|5170||5168||5170||5168||0
1614183390000|2021-02-24 16:16:30|5169|5165|5169|5165|5169|5165|5167|5165|0
1614183400000|2021-02-24 16:16:40|5168|5162|5171|5165|5175|5169|5168|5162|4751
1614183410000|2021-02-24 16:16:50|5174||5174||5174||5174||500
1614183420000|2021-02-24 16:17:00||5167||5167||5167||5167|0
1614183430000|2021-02-24 16:17:10|5176|5168|5175|5167|5176|5170|5175|5167|0
1614183450000|2021-02-24 16:17:30|5174|5163|5170|5165|5174|5165|5167|5161|2741
1614183460000|2021-02-24 16:17:40|5171|5166|5179|5172|5180|5172|5171|5166|1027
1614183470000|2021-02-24 16:17:50|5178||5178||5178||5178||0
1614183480000|2021-02-24 16:18:00|5177|5169|5181|5179|5181|5179|5165|5147|7404
1614183490000|2021-02-24 16:18:10|5180|5178|5179|5178|5180|5178|5179|5178|0
1614183500000|2021-02-24 16:18:20|5180||5180||5180||5180||100
1614183510000|2021-02-24 16:18:30|5183|5177|5186|5183|5186|5183|5183|5177|3387
1614183520000|2021-02-24 16:18:40|5189|5184|5209|5200|5213|5200|5189|5184|4960
1614183530000|2021-02-24 16:18:50|5208|5193|5200|5193|5208|5193|5200|5193|2750
1614183550000|2021-02-24 16:19:10||5194||5195||5197||5194|700
1614183560000|2021-02-24 16:19:20|5203|5196|5213|5198|5213|5198|5203|5196|300
1614183570000|2021-02-24 16:19:30|5212|5199|5216|5209|5220|5212|5212|5199|712
1614183580000|2021-02-24 16:19:40|5215|5207|5212|5203|5215|5207|5212|5202|1200
1614183590000|2021-02-24 16:19:50|5211|5204|5211|5204|5212|5204|5211|5204|100
1614183600000|2021-02-24 16:20:00|5212|5205|5216|5201|5222|5215|5212|5201|1950
1614183610000|2021-02-24 16:20:10|5217|5200|5225|5219|5225|5219|5217|5200|3450
1614183620000|2021-02-24 16:20:20|5224|5213|5223|5216|5224|5216|5222|5213|1501
1614183630000|2021-02-24 16:20:30|5224|5217|5230|5223|5230|5223|5224|5217|1230
1614183640000|2021-02-24 16:20:40|5229||5229||5230||5229||1400
1614183650000|2021-02-24 16:20:50|5230|5224|5243|5234|5244|5234|5230|5224|2587
1614183660000|2021-02-24 16:21:00|5244|5235|5240|5231|5245|5240|5239|5231|1887
1614183670000|2021-02-24 16:21:10||5232||5232||5232||5231|1443
1614183680000|2021-02-24 16:21:20|5244|5233|5244|5238|5244|5238|5244|5233|650
1614183690000|2021-02-24 16:21:30|5245|5240|5244|5234|5245|5240|5244|5234|1271
1614183700000|2021-02-24 16:21:40|5242|5225|5231|5217|5242|5225|5231|5217|1450
1614183710000|2021-02-24 16:21:50||5218||5217||5218||5217|0
1614183720000|2021-02-24 16:22:00|5230||5229||5230||5226||0
1614183730000|2021-02-24 16:22:10|5226|5218|5230|5218|5231|5222|5226|5217|200
1614183740000|2021-02-24 16:22:20|5231||5231||5231||5230||1000
1614183750000|2021-02-24 16:22:30|5230|5219|5234|5225|5234|5226|5230|5218|400
1614183760000|2021-02-24 16:22:40|5230|5222|5229|5222|5230|5222|5229|5222|686
1614183770000|2021-02-24 16:22:50|5226|5219|5218|5206|5229|5219|5218|5206|1198
1614183780000|2021-02-24 16:23:00||5207||5208||5208||5207|1000
1614183790000|2021-02-24 16:23:10|5220|5209|5225|5212|5227|5212|5220|5209|325
1614183800000|2021-02-24 16:23:20|5224||5224||5224||5224||0
1614183820000|2021-02-24 16:23:40|5225|5213|5238|5225|5243|5225|5225|5213|1276
1614183830000|2021-02-24 16:23:50|5245|5231|5245|5240|5245|5240|5244|5231|1008
1614183840000|2021-02-24 16:24:00|5244|5232|5243|5232|5245|5232|5240|5223|2762
1614183850000|2021-02-24 16:24:10|5242|5221|5232|5221|5242|5221|5232|5214|500
1614183860000|2021-02-24 16:24:20|5230|5217|5230|5219|5230|5219|5230|5217|1000
1614183870000|2021-02-24 16:24:30|5229|5218|5238|5230|5240|5230|5229|5218|650
1614183880000|2021-02-24 16:24:40|5240|5231|5244|5231|5245|5234|5239|5230|3048
1614183890000|2021-02-24 16:24:50|5245|5232|5245|5232|5245|5232|5245|5231|1000
1614183900000|2021-02-24 16:25:00|5244|5224|5236|5221|5244|5225|5233|5221|1353
1614183910000|2021-02-24 16:25:10|5235|5222|5244|5232|5245|5233|5235|5222|3277
1614183920000|2021-02-24 16:25:20|5245|5233|5245|5238|5245|5238|5243|5232|996
1614183930000|2021-02-24 16:25:30|5244||5244||5245||5244||500
1614183940000|2021-02-24 16:25:40|5245|5239|5244|5239|5245|5239|5244|5238|100
1614183950000|2021-02-24 16:25:50|5245|5241|5244|5236|5245|5241|5239|5235|1185
1614183960000|2021-02-24 16:26:00|5243|5235|5242|5238|5243|5238|5239|5232|1000
1614183970000|2021-02-24 16:26:10|5244|5239|5250|5244|5250|5244|5243|5239|1500
1614183980000|2021-02-24 16:26:20|5249|5245|5260|5253|5260|5253|5248|5245|1579
1614183990000|2021-02-24 16:26:30|5259|5252|5255|5247|5259|5252|5254|5247|1534
1614184000000|2021-02-24 16:26:40|5252|5248|5255|5250|5255|5250|5252|5248|807
1614184010000|2021-02-24 16:26:50|||||||||420
1614184020000|2021-02-24 16:27:00|||||||||100
1614184030000|2021-02-24 16:27:10|5254|5249|5254|5247|5255|5250|5250|5247|7892
1614184040000|2021-02-24 16:27:20|5253|5248|5254|5249|5254|5249|5252|5248|1463
1614184050000|2021-02-24 16:27:30|5258|5251|5258|5251|5258|5251|5258|5251|1130
1614184060000|2021-02-24 16:27:40|5257|5252|5272|5263|5272|5263|5256|5252|8349
1614184070000|2021-02-24 16:27:50|5274|5264|5280|5270|5281|5270|5274|5264|603
1614184080000|2021-02-24 16:28:00|5281|5271|5288|5279|5288|5279|5281|5271|1150
1614184090000|2021-02-24 16:28:10|5287|5280|5285|5280|5287|5280|5280|5279|1774
1614184100000|2021-02-24 16:28:20|5286|5281|5296|5290|5296|5290|5285|5281|2452
1614184110000|2021-02-24 16:28:30|5300|5291|5316|5310|5316|5310|5298|5290|18599
1614184120000|2021-02-24 16:28:40|5313|5306|5304|5298|5316|5306|5299|5298|2783
1614184140000|2021-02-24 16:29:00|5303|5297|5304|5299|5304|5299|5301|5293|600
1614184150000|2021-02-24 16:29:10|5303|5300|5301|5293|5303|5300|5301|5293|2658
1614184160000|2021-02-24 16:29:20|5302|5294|5310|5302|5310|5302|5301|5293|831
1614184170000|2021-02-24 16:29:30|5317|5303|5329|5320|5333|5320|5313|5303|5526
1614184180000|2021-02-24 16:29:40|5328|5319|5324|5315|5328|5319|5324|5309|2090
1614184190000|2021-02-24 16:29:50|5323|5309|5318|5304|5323|5314|5318|5304|718
1614184200000|2021-02-24 16:30:00|5315|5305|5322|5312|5323|5314|5315|5304|2576
1614184210000|2021-02-24 16:30:10|5321|5310|5319|5305|5321|5310|5317|5305|550
1614184220000|2021-02-24 16:30:20|5318|5302|5311|5301|5318|5302|5311|5301|1525
1614184230000|2021-02-24 16:30:30|5313|5302|5312|5301|5313|5303|5312|5301|650
1614184250000|2021-02-24 16:30:50|5311|5302|5316|5306|5319|5306|5311|5302|2208
1614184260000|2021-02-24 16:31:00|5315|5301|5308|5301|5315|5302|5308|5301|400
1614184270000|2021-02-24 16:31:10|5307|5298|5295|5287|5307|5298|5293|5282|841
1614184280000|2021-02-24 16:31:20|5296|5275|5287|5281|5296|5282|5282|5275|300
1614184290000|2021-02-24 16:31:30|5286||5285||5287||5284||389
1614184300000|2021-02-24 16:31:40|5283|5279|5283|5272|5283|5282|5279|5271|652
1614184310000|2021-02-24 16:31:50||5279||5279||5279||5279|100
1614184320000|2021-02-24 16:32:00|5282|5277|5279|5276|5282|5277|5279|5276|200
1614184330000|2021-02-24 16:32:10|5282|5272|5284|5276|5284|5276|5279|5271|448
1614184340000|2021-02-24 16:32:20|5286|5275|5298|5287|5302|5287|5286|5275|500
1614184350000|2021-02-24 16:32:30|5302|5288|5305|5294|5312|5301|5301|5288|1347
1614184370000|2021-02-24 16:32:50|5299|5295|5316|5301|5317|5301|5299|5294|1238
1614184380000|2021-02-24 16:33:00|5315|5302|5322|5310|5323|5322|5315|5301|800
1614184390000|2021-02-24 16:33:10|5321|5311|5319|5306|5321|5311|5316|5302|325
1614184400000|2021-02-24 16:33:20|5310|5304|5310|5290|5319|5304|5303|5285|5279
1614184410000|2021-02-24 16:33:30|5308|5291|5306|5295|5308|5300|5306|5291|400
1614184420000|2021-02-24 16:33:40|5298|5286|5295|5286|5298|5290|5295|5286|678
1614184430000|2021-02-24 16:33:50||5288||5288||5288||5288|0
1614184440000|2021-02-24 16:34:00||5289||5289||5289||5288|2192
1614184450000|2021-02-24 16:34:10|5298|5290|5300|5292|5306|5292|5295|5290|2000
1614184460000|2021-02-24 16:34:20|5302|5293|5300|5293|5302|5293|5300|5293|0
1614184470000|2021-02-24 16:34:30|||||||||300
1614184480000|2021-02-24 16:34:40|5306|5294|5303|5296|5306|5296|5303|5294|200
1614184490000|2021-02-24 16:34:50|5306||5306||5306||5303||150
1614184500000|2021-02-24 16:35:00|5303|5293|5285|5268|5305|5293|5285|5267|2222
1614184510000|2021-02-24 16:35:10|5284||5285||5285||5284||0
1614184520000|2021-02-24 16:35:20|5286|5273|5288|5267|5290|5273|5286|5267|400
1614184540000|2021-02-24 16:35:40||5268||5267||5268||5267|0
1614184550000|2021-02-24 16:35:50|5287|5268|5282|5268|5287|5280|5282|5267|1000
1614184560000|2021-02-24 16:36:00||5269||5269||5269||5269|100
1614184580000|2021-02-24 16:36:20|5278|5270|5293|5276|5294|5276|5278|5270|600
1614184590000|2021-02-24 16:36:30|5294|5277|5309|5287|5312|5287|5294|5277|325
1614184600000|2021-02-24 16:36:40||5288||5290||5290||5288|0
1614184610000|2021-02-24 16:36:50|5305|5291|5320|5296|5320|5296|5303|5291|100
1614184620000|2021-02-24 16:37:00|5319||5315||5320||5315||0
1614184630000|2021-02-24 16:37:10|5316|5297|5316|5301|5316|5301|5316|5297|200
1614184640000|2021-02-24 16:37:20|5315||5315||5315||5315||0
1614184650000|2021-02-24 16:37:30|5314||5315||5315||5314||0
1614184660000|2021-02-24 16:37:40|5314|5302|5314|5303|5315|5308|5311|5302|1721
1614184670000|2021-02-24 16:37:50|5313|5304|5313|5303|5314|5304|5313|5303|200
1614184680000|2021-02-24 16:38:00|||||||||100
1614184690000|2021-02-24 16:38:10|5314|5313|5316|5313|5316|5313|5314|5313|1300
1614184700000|2021-02-24 16:38:20|5315|5314|5313|5306|5315|5314|5313|5306|2624
1614184710000|2021-02-24 16:38:30|5310||5310||5310||5310||0
1614184720000|2021-02-24 16:38:40|5309|5305|5303|5291|5309|5305|5303|5282|1104
1614184730000|2021-02-24 16:38:50|5302|5293|5298|5291|5302|5293|5298|5291|200
1614184740000|2021-02-24 16:39:00|5294|5286|5293|5283|5294|5286|5293|5277|200
1614184750000|2021-02-24 16:39:10||5281||5281||5281||5281|100
1614184760000|2021-02-24 16:39:20|5292|5282|5292|5281|5292|5282|5292|5281|1100
1614184770000|2021-02-24 16:39:30||5282||5281||5282||5281|0
1614184780000|2021-02-24 16:39:40||5283||5283||5283||5283|100
1614184790000|2021-02-24 16:39:50|5293|5287|5292|5287|5293|5287|5288|5283|1079
1614184800000|2021-02-24 16:40:00|5291|5283|5287|5277|5291|5284|5284|5276|2067
1614184810000|2021-02-24 16:40:10|5286||5286||5286||5286||300
1614184830000|2021-02-24 16:40:30|5285|5274|5284|5271|5285|5274|5284|5268|205
1614184840000|2021-02-24 16:40:40|5281|5272|5281|5271|5281|5272|5281|5267|0
1614184850000|2021-02-24 16:40:50|||||||||100
1614184870000|2021-02-24 16:41:10|||||||||2100
1614184880000|2021-02-24 16:41:20|5280||5280||5280||5280||179
1614184910000|2021-02-24 16:41:50|5281|5272|5287|5272|5287|5275|5273|5272|1786
1614184920000|2021-02-24 16:42:00|5276|5273|5276|5270|5287|5274|5272|5269|1030
1614184930000|2021-02-24 16:42:10|5271|5269|5276|5264|5276|5269|5264|5263|300
1614184940000|2021-02-24 16:42:20||5265||5265||5265||5265|100
1614184950000|2021-02-24 16:42:30|5275||5269||5276||5269||300
1614184960000|2021-02-24 16:42:40|5270|5263|5268|5257|5270|5263|5268|5257|300
1614184970000|2021-02-24 16:42:50||5258||5258||5258||5258|0
1614184980000|2021-02-24 16:43:00||5259||5258||5259||5258|355
1614184990000|2021-02-24 16:43:10|||||||||100
1614185000000|2021-02-24 16:43:20|5267||5267||5267||5267||0
1614185010000|2021-02-24 16:43:30|5266|5252|5263|5254|5266|5254|5262|5252|200
1614185030000|2021-02-24 16:43:50||5253||5253||5253||5253|300
1614185040000|2021-02-24 16:44:00|5262|5252|5260|5250|5262|5252|5256|5250|100
1614185050000|2021-02-24 16:44:10|5259|5251|5259|5250|5260|5251|5251|5250|2600
1614185060000|2021-02-24 16:44:20|5258||5258||5258||5258||200
1614185070000|2021-02-24 16:44:30|5251|5244|5258|5246|5258|5247|5250|5244|400
1614185080000|2021-02-24 16:44:40|5257|5247|5255|5247|5257|5247|5247|5247|2173
1614185090000|2021-02-24 16:44:50|5258||5255||5258||5255||0
1614185100000|2021-02-24 16:45:00|5258|5248|5268|5254|5270|5255|5256|5248|700
1614185110000|2021-02-24 16:45:10|5261|5256|5277|5261|5277|5261|5261|5256|400
1614185120000|2021-02-24 16:45:20|5276|5262|5275|5261|5276|5262|5275|5261|100
1614185130000|2021-02-24 16:45:30|5277|5262|5274|5261|5277|5262|5274|5261|200
1614185150000|2021-02-24 16:45:50|5277|5262|5274|5261|5277|5262|5274|5261|500
1614185160000|2021-02-24 16:46:00|||||||||100
1614185170000|2021-02-24 16:46:10|5277||5274||5277||5274||100
1614185180000|2021-02-24 16:46:20|5275|5262|5278|5271|5278|5271|5274|5262|1000
1614185190000|2021-02-24 16:46:30|5279|5272|5285|5274|5285|5274|5279|5272|400
1614185200000|2021-02-24 16:46:40|5283||5283||5283||5283||100
1614185210000|2021-02-24 16:46:50|5285|5278|5285|5278|5285|5278|5285|5278|400
1614185220000|2021-02-24 16:47:00|5278|5277|5285|5272|5285|5278|5277|5266|1232
1614185230000|2021-02-24 16:47:10|5284|5273|5288|5278|5288|5278|5284|5272|766
1614185240000|2021-02-24 16:47:20||5280||5280||5280||5280|0
1614185250000|2021-02-24 16:47:30|5289||5289||5289||5289||700
1614185260000|2021-02-24 16:47:40|5290|5281|5286|5280|5290|5281|5286|5280|200
1614185280000|2021-02-24 16:48:00|||||||||300
1614185290000|2021-02-24 16:48:10|||||||||100
1614185300000|2021-02-24 16:48:20|5281|5273|5284|5276|5286|5279|5274|5262|3446
1614185320000|2021-02-24 16:48:40|5285|5277|5285|5277|5286|5277|5280|5277|300
1614185330000|2021-02-24 16:48:50|5283|5273|5283|5273|5283|5273|5281|5273|200
1614185340000|2021-02-24 16:49:00|5282||5285||5285||5282||200
1614185350000|2021-02-24 16:49:10||5274||5273||5274||5273|100
1614185370000|2021-02-24 16:49:30|5280|5274|5282|5275|5285|5276|5280|5274|2194
1614185390000|2021-02-24 16:49:50|||||||||100
1614185400000|2021-02-24 16:50:00|5285|5276|5285|5280|5286|5280|5285|5276|451
1614185410000|2021-02-24 16:50:10|5286|5279|5279|5275|5286|5279|5278|5275|700
1614185420000|2021-02-24 16:50:20|5280|5276|5292|5285|5297|5285|5280|5276|660
1614185430000|2021-02-24 16:50:30||5287||5287||5287||5287|0
1614185440000|2021-02-24 16:50:40|5288|5285|5285|5271|5288|5285|5285|5269|888
1614185450000|2021-02-24 16:50:50||5272||5271||5273||5271|100
1614185460000|2021-02-24 16:51:00|5282|5272|5281|5272|5285|5279|5278|5271|400
1614185470000|2021-02-24 16:51:10|5277|5273|5277|5272|5277|5273|5277|5272|1000
1614185480000|2021-02-24 16:51:20|5279|5273|5274|5268|5279|5273|5274|5268|1007
1614185490000|2021-02-24 16:51:30|5273||5273||5273||5273||131
1614185500000|2021-02-24 16:51:40|5272|5267|5268|5263|5273|5267|5268|5263|200
1614185510000|2021-02-24 16:51:50|5269||5266||5269||5266||300
1614185520000|2021-02-24 16:52:00|5265|5261|5261|5256|5265|5261|5261|5256|720
1614185530000|2021-02-24 16:52:10|5257||5260||5261||5257||400
1614185550000|2021-02-24 16:52:30|5263|5257|5269|5258|5270|5259|5261|5257|889
1614185560000|2021-02-24 16:52:40|5268|5259|5269|5257|5269|5259|5268|5257|735
1614185570000|2021-02-24 16:52:50|5268||5269||5269||5268||100
1614185580000|2021-02-24 16:53:00|5268|5258|5268|5258|5268|5258|5268|5258|100
1614185590000|2021-02-24 16:53:10|5267|5257|5263|5253|5267|5257|5263|5250|1404
1614185600000|2021-02-24 16:53:20|||||||||100
1614185620000|2021-02-24 16:53:40|||||||||700
1614185630000|2021-02-24 16:53:50|5265|5254|5268|5259|5269|5259|5265|5254|1200
1614185650000|2021-02-24 16:54:10|5266|5253|5259|5253|5266|5256|5259|5253|100
1614185670000|2021-02-24 16:54:30|5255|5251|5254|5249|5255|5251|5254|5249|384
1614185680000|2021-02-24 16:54:40||5247||5247||5247||5247|100
1614185690000|2021-02-24 16:54:50|5253||5253||5253||5253||0
1614185700000|2021-02-24 16:55:00|5254|5248|5261|5252|5264|5252|5253|5247|1606
1614185710000|2021-02-24 16:55:10|5260|5251|5247|5236|5260|5252|5247|5232|700
1614185720000|2021-02-24 16:55:20|5248||5248||5248||5248||100
1614185730000|2021-02-24 16:55:30|5254|5237|5259|5247|5259|5247|5252|5237|400
1614185740000|2021-02-24 16:55:40||5248||5248||5248||5248|0
1614185750000|2021-02-24 16:55:50|5258|5249|5258|5248|5258|5249|5258|5248|0
1614185760000|2021-02-24 16:56:00|5259|5249|5273|5263|5278|5263|5257|5249|1400
1614185770000|2021-02-24 16:56:10||5264||5264||5264||5264|300
1614185780000|2021-02-24 16:56:20|5277|5265|5275|5265|5278|5265|5275|5265|200
1614185790000|2021-02-24 16:56:30|5274||5274||5274||5274||0
1614185800000|2021-02-24 16:56:40|||||||||401
1614185810000|2021-02-24 16:56:50|5275|5266|5280|5269|5282|5272|5275|5266|0
1614185820000|2021-02-24 16:57:00|5270|5270|5277|5267|5280|5270|5266|5265|1328
1614185830000|2021-02-24 16:57:10|5275|5266|5268|5258|5275|5266|5263|5256|701
1614185840000|2021-02-24 16:57:20|||||||||300
1614185850000|2021-02-24 16:57:30|5273|5263|5275|5263|5275|5263|5273|5263|100
1614185860000|2021-02-24 16:57:40|5274|5264|5275|5264|5275|5264|5274|5264|0
1614185870000|2021-02-24 16:57:50||5265||5270||5270||5265|1650
1614185880000|2021-02-24 16:58:00|5273|5268|5273|5268|5274|5268|5273|5268|520
1614185890000|2021-02-24 16:58:10|||||||||200
1614185900000|2021-02-24 16:58:20|5275|5269|5280|5272|5280|5272|5275|5269|1449
1614185910000|2021-02-24 16:58:30|5284|5273|5290|5273|5290|5273|5284|5273|100
1614185920000|2021-02-24 16:58:40|5289|5274|5290|5280|5290|5280|5287|5274|0
1614185940000|2021-02-24 16:59:00|||||||||100
1614185950000|2021-02-24 16:59:10|5285|5274|5280|5274|5285|5274|5280|5274|1330
1614185970000|2021-02-24 16:59:30|5283|5275|5288|5277|5288|5277|5283|5275|700
1614185980000|2021-02-24 16:59:40|5287|5278|5289|5281|5290|5283|5287|5278|500
1614186000000|2021-02-24 17:00:00|5290|5282|5295|5289|5300|5289|5289|5282|4878
1614186010000|2021-02-24 17:00:10|5298||5296||5300||5296||201
1614186020000|2021-02-24 17:00:20|5298|5290|5299|5293|5300|5293|5295|5290|700
1614186030000|2021-02-24 17:00:30|5298|5292|5286|5280|5299|5292|5286|5275|1893
1614186040000|2021-02-24 17:00:40|||||||||300
1614186050000|2021-02-24 17:00:50|5289||5289||5289||5286||700
1614186070000|2021-02-24 17:01:10|||||||||150
1614186080000|2021-02-24 17:01:20|5290||5289||5292||5289||100
1614186090000|2021-02-24 17:01:30|||||||||100
1614186100000|2021-02-24 17:01:40|5291||5294||5294||5291||0
1614186110000|2021-02-24 17:01:50|5293|5281|5289|5280|5293|5284|5289|5280|780
1614186120000|2021-02-24 17:02:00|5288|5274|5279|5272|5288|5275|5277|5272|1284
1614186130000|2021-02-24 17:02:10|5278||5282||5282||5278||0
1614186140000|2021-02-24 17:02:20|5283|5275|5292|5283|5295|5283|5283|5275|896
1614186150000|2021-02-24 17:02:30|5294|5284|5300|5291|5300|5291|5294|5284|660
1614186160000|2021-02-24 17:02:40|5298|5290|5298|5289|5299|5290|5291|5289|804
1614186170000|2021-02-24 17:02:50|5299|5290|5298|5290|5299|5290|5298|5290|225
1614186180000|2021-02-24 17:03:00|5297||5297||5297||5297||100
1614186190000|2021-02-24 17:03:10|||||||||100
1614186210000|2021-02-24 17:03:30|5291|5291|5297|5291|5297|5291|5291|5291|0
1614186230000|2021-02-24 17:03:50|5299|5294|5297|5294|5300|5296|5297|5294|200
1614186240000|2021-02-24 17:04:00|5296|5293|5291|5285|5296|5293|5291|5284|1573
1614186250000|2021-02-24 17:04:10|||||||||100
1614186260000|2021-02-24 17:04:20|5289||5289||5289||5289||100
1614186270000|2021-02-24 17:04:30|5291|5287|5292|5287|5295|5287|5291|5287|200
1614186290000|2021-02-24 17:04:50|5295|5289|5295|5289|5295|5289|5295|5289|200
1614186300000|2021-02-24 17:05:00|5294|5287|5292|5283|5294|5287|5288|5282|700
1614186310000|2021-02-24 17:05:10||5284||5284||5284||5284|0
1614186320000|2021-02-24 17:05:20|5291||5291||5291||5291||0
1614186330000|2021-02-24 17:05:30|5290|5283|5285|5275|5290|5283|5285|5275|401
1614186340000|2021-02-24 17:05:40|5280|5276|5284|5279|5286|5279|5280|5276|300
1614186350000|2021-02-24 17:05:50|5282|5278|5281|5275|5282|5278|5281|5273|394
1614186360000|2021-02-24 17:06:00|5282|5276|5292|5282|5292|5282|5282|5276|100
1614186370000|2021-02-24 17:06:10|||||||||100
1614186380000|2021-02-24 17:06:20||5283||5283||5283||5282|0
1614186400000|2021-02-24 17:06:40|||||||||473
1614186410000|2021-02-24 17:06:50|||||||||110
1614186440000|2021-02-24 17:07:20|5294|5284|5294|5285|5294|5285|5294|5284|0
1614186450000|2021-02-24 17:07:30|5291|5284|5282|5273|5291|5284|5275|5267|11806
1614186470000|2021-02-24 17:07:50|5281|5274|5288|5280|5289|5280|5281|5274|1234
1614186480000|2021-02-24 17:08:00|5289|5281|5294|5286|5294|5286|5289|5281|100
1614186490000|2021-02-24 17:08:10|5295||5295||5295||5295||100
1614186500000|2021-02-24 17:08:20|5294|5280|5287|5280|5294|5280|5287|5280|622
1614186510000|2021-02-24 17:08:30|5288||5287||5288||5287||0
1614186520000|2021-02-24 17:08:40|5284||5284||5284||5284||0
1614186530000|2021-02-24 17:08:50|5287||5286||5287||5286||297
1614186540000|2021-02-24 17:09:00|5287||5287||5287||5286||0
1614186550000|2021-02-24 17:09:10|5288|5282|5290|5282|5290|5282|5288|5282|0
1614186560000|2021-02-24 17:09:20|5293|5285|5293|5285|5293|5285|5291|5285|500
1614186570000|2021-02-24 17:09:30|5292|5282|5290|5282|5293|5282|5289|5282|100
1614186580000|2021-02-24 17:09:40|||||||||200
1614186590000|2021-02-24 17:09:50|5291|5284|5295|5287|5295|5287|5291|5284|400
1614186600000|2021-02-24 17:10:00|5297|5288|5298|5288|5299|5289|5297|5288|500
1614186610000|2021-02-24 17:10:10|5297||5296||5298||5296||0
1614186620000|2021-02-24 17:10:20|5297||5296||5297||5296||100
1614186630000|2021-02-24 17:10:30|5295|5287|5285|5280|5295|5287|5285|5280|1420
1614186640000|2021-02-24 17:10:40|5284||5284||5284||5284||100
1614186660000|2021-02-24 17:11:00|5285|5281|5287|5283|5287|5283|5285|5280|300
1614186670000|2021-02-24 17:11:10|5288|5280|5287|5282|5288|5282|5283|5280|6781
1614186690000|2021-02-24 17:11:30|5288|5283|5287|5283|5288|5283|5287|5283|700
1614186700000|2021-02-24 17:11:40|5288||5288||5288||5288||0
1614186710000|2021-02-24 17:11:50|5287|5282|5279|5271|5287|5282|5272|5271|6181
1614186720000|2021-02-24 17:12:00|5272||5279||5279||5272||250
1614186730000|2021-02-24 17:12:10|||||||||100
1614186740000|2021-02-24 17:12:20|||||||||100
1614186750000|2021-02-24 17:12:30|5278|5272|5287|5278|5287|5278|5278|5272|3466
1614186760000|2021-02-24 17:12:40|||||||||100
1614186780000|2021-02-24 17:13:00||5279||5279||5279||5278|0
1614186790000|2021-02-24 17:13:10|5286|5282|5287|5282|5287|5282|5286|5282|200
1614186800000|2021-02-24 17:13:20|5286|5284|5279|5272|5286|5284|5279|5268|1701
1614186820000|2021-02-24 17:13:40|5280|5273|5280|5272|5280|5275|5280|5270|171
1614186830000|2021-02-24 17:13:50|5283|5274|5287|5278|5287|5278|5283|5274|100
1614186840000|2021-02-24 17:14:00|5288|5279|5287|5280|5288|5280|5287|5279|0
1614186850000|2021-02-24 17:14:10|5286|5278|5280|5273|5286|5278|5280|5273|600
1614186870000|2021-02-24 17:14:30|5279|5276|5278|5273|5279|5276|5278|5273|2397
1614186890000|2021-02-24 17:14:50||5276||5276||5276||5276|100
1614186900000|2021-02-24 17:15:00|5279|5277|5279|5277|5279|5277|5278|5277|400
1614186910000|2021-02-24 17:15:10|5283||5286||5286||5283||0
1614186920000|2021-02-24 17:15:20|5285||5283||5285||5283||100
1614186950000|2021-02-24 17:15:50|5282|5276|5282|5276|5283|5276|5277|5276|802
1614186960000|2021-02-24 17:16:00|5281||5282||5282||5281||800
1614186970000|2021-02-24 17:16:10||5277||5277||5277||5277|0
1614186980000|2021-02-24 17:16:20|5281|5276|5280|5276|5281|5276|5280|5276|200
1614187000000|2021-02-24 17:16:40|5283|5277|5286|5279|5287|5280|5283|5277|1365
1614187020000|2021-02-24 17:17:00|5287|5280|5287|5281|5287|5281|5287|5280|200
1614187030000|2021-02-24 17:17:10|5286|5279|5284|5277|5286|5279|5284|5277|900
1614187040000|2021-02-24 17:17:20|5283|5276|5278|5273|5283|5276|5278|5273|610
1614187050000|2021-02-24 17:17:30|5277|5270|5275|5270|5278|5270|5274|5270|400
1614187060000|2021-02-24 17:17:40|5274|5272|5274|5270|5275|5272|5274|5270|1100
1614187070000|2021-02-24 17:17:50|5275||5275||5275||5275||0
1614187080000|2021-02-24 17:18:00|5277|5272|5278|5272|5278|5272|5277|5270|653
1614187090000|2021-02-24 17:18:10||5270||5272||5272||5270|0
1614187100000|2021-02-24 17:18:20|5280||5280||5280||5280||0
1614187110000|2021-02-24 17:18:30|5281|5273|5283|5279|5283|5279|5280|5272|2030
1614187120000|2021-02-24 17:18:40|5285|5280|5294|5285|5294|5285|5285|5280|5729
1614187130000|2021-02-24 17:18:50|5293||5294||5294||5293||0
1614187140000|2021-02-24 17:19:00|5295|5286|5309|5300|5309|5300|5295|5286|1050
1614187150000|2021-02-24 17:19:10|5305|5298|5304|5296|5305|5298|5304|5295|461
1614187170000|2021-02-24 17:19:30|5306||5306||5306||5306||100
1614187180000|2021-02-24 17:19:40|5309|5297|5309|5300|5309|5300|5309|5297|0
1614187190000|2021-02-24 17:19:50||5301||5301||5301||5301|0
1614187200000|2021-02-24 17:20:00|5308|5296|5298|5291|5308|5296|5298|5291|1471
1614187210000|2021-02-24 17:20:10|5299||5298||5299||5298||0
1614187230000|2021-02-24 17:20:30|||||||||100
1614187240000|2021-02-24 17:20:40|||||||||100
1614187250000|2021-02-24 17:20:50|||||||||100
1614187270000|2021-02-24 17:21:10|5300|5292|5305|5296|5305|5296|5300|5292|2229
1614187280000|2021-02-24 17:21:20|5307|5297|5309|5300|5309|5300|5307|5297|295
1614187290000|2021-02-24 17:21:30|||||||||400
1614187310000|2021-02-24 17:21:50||5301||5302||5302||5301|0
1614187320000|2021-02-24 17:22:00|5310|5303|5316|5310|5316|5310|5310|5303|1663
1614187330000|2021-02-24 17:22:10|5317||5317||5317||5317||0
1614187340000|2021-02-24 17:22:20|5320|5313|5315|5313|5320|5313|5315|5313|0
1614187350000|2021-02-24 17:22:30|5320|5314|5319|5313|5320|5314|5313|5312|2132
1614187360000|2021-02-24 17:22:40|||||||||100
1614187370000|2021-02-24 17:22:50||5312||5313||5313||5312|0
1614187380000|2021-02-24 17:23:00|||||||||500
1614187390000|2021-02-24 17:23:10|5318||5318||5318||5318||100
1614187400000|2021-02-24 17:23:20|5319|5315|5324|5318|5324|5318|5319|5315|1980
1614187410000|2021-02-24 17:23:30|5326|5319|5332|5324|5334|5329|5326|5319|900
1614187420000|2021-02-24 17:23:40|5334|5328|5336|5328|5336|5329|5334|5328|0
1614187430000|2021-02-24 17:23:50|5339|5329|5345|5337|5349|5337|5338|5329|1300
1614187440000|2021-02-24 17:24:00|5340||5343||5345||5340||265
1614187450000|2021-02-24 17:24:10|5342|5336|5334|5322|5342|5336|5333|5320|1558
1614187460000|2021-02-24 17:24:20|5330|5323|5330|5325|5330|5325|5330|5323|0
1614187470000|2021-02-24 17:24:30|5334||5332||5334||5330||100
1614187480000|2021-02-24 17:24:40|5330||5330||5332||5330||0
1614187490000|2021-02-24 17:24:50|5335|5326|5334|5328|5335|5328|5329|5326|558
1614187510000|2021-02-24 17:25:10|5332||5332||5332||5332||200
1614187520000|2021-02-24 17:25:20|5334|5329|5343|5336|5343|5336|5334|5329|1800
1614187530000|2021-02-24 17:25:30|5342||5341||5342||5341||250
1614187540000|2021-02-24 17:25:40|5342|5337|5344|5340|5346|5340|5342|5337|1700
1614187550000|2021-02-24 17:25:50|||||||||600
1614187560000|2021-02-24 17:26:00|5343|5338|5343|5337|5343|5341|5343|5336|910
1614187570000|2021-02-24 17:26:10|5341|5336|5337|5331|5341|5336|5337|5331|908
1614187580000|2021-02-24 17:26:20|5336||5337||5337||5336||1280
1614187590000|2021-02-24 17:26:30|5339|5332|5341|5332|5341|5332|5339|5332|1184
1614187600000|2021-02-24 17:26:40|5338|5331|5338|5327|5338|5331|5338|5327|200
1614187620000|2021-02-24 17:27:00|5328|5328|5337|5328|5338|5329|5328|5328|891
1614187630000|2021-02-24 17:27:10|||||||||200
1614187640000|2021-02-24 17:27:20||5330||5331||5331||5330|0
1614187650000|2021-02-24 17:27:30|5336|5332|5334|5330|5336|5332|5334|5330|1308
1614187660000|2021-02-24 17:27:40|5337|5332|5337|5332|5337|5332|5336|5330|101
1614187680000|2021-02-24 17:28:00|5335|5330|5333|5330|5335|5330|5333|5330|800
1614187690000|2021-02-24 17:28:10|5332|5329|5333|5329|5333|5330|5331|5329|1217
1614187700000|2021-02-24 17:28:20|5335|5327|5335|5331|5335|5332|5335|5327|800
1614187720000|2021-02-24 17:28:40|5334|5332|5332|5322|5334|5332|5332|5320|613
1614187730000|2021-02-24 17:28:50|5331|5320|5331|5322|5331|5322|5330|5320|450
1614187740000|2021-02-24 17:29:00|||||||||1000
1614187760000|2021-02-24 17:29:20|5336|5323|5338|5323|5338|5323|5336|5323|600
1614187770000|2021-02-24 17:29:30|5340|5324|5345|5337|5345|5337|5340|5324|0
1614187790000|2021-02-24 17:29:50|||||||||200
1614187800000|2021-02-24 17:30:00|5340||5340||5340||5340||400
1614187810000|2021-02-24 17:30:10|5339|5336|5339|5334|5339|5336|5339|5334|372
1614187820000|2021-02-24 17:30:20|5340|5335|5343|5336|5343|5336|5340|5335|500
1614187830000|2021-02-24 17:30:30||5337||5337||5337||5337|0
1614187840000|2021-02-24 17:30:40|5342|5336|5342|5331|5342|5336|5341|5327|200
1614187850000|2021-02-24 17:30:50|5341|5324|5342|5332|5342|5333|5341|5324|500
1614187860000|2021-02-24 17:31:00|5340|5331|5340|5331|5340|5332|5340|5331|0
1614187910000|2021-02-24 17:31:50|5342|5332|5342|5337|5343|5337|5342|5332|200
1614187920000|2021-02-24 17:32:00|5343|5338|5355|5348|5355|5348|5343|5338|6851
1614187930000|2021-02-24 17:32:10|||||||||100
1614187940000|2021-02-24 17:32:20|5353||5350||5355||5350||100
1614187960000|2021-02-24 17:32:40|5349|5347|5355|5350|5355|5353|5348|5346|5793
1614187970000|2021-02-24 17:32:50|5354|5346|5350|5346|5354|5347|5350|5346|845
1614187980000|2021-02-24 17:33:00|5352||5350||5352||5350||100
1614187990000|2021-02-24 17:33:10|5351|5347|5352|5347|5352|5347|5351|5347|200
1614188000000|2021-02-24 17:33:20|5354|5350|5354|5350|5354|5350|5354|5350|0
1614188010000|2021-02-24 17:33:30|5355|5351|5358|5351|5362|5351|5355|5351|444
1614188030000|2021-02-24 17:33:50|5359|5354|5359|5355|5360|5355|5359|5354|556
1614188040000|2021-02-24 17:34:00|5360||5362||5362||5359||300
1614188050000|2021-02-24 17:34:10|5366|5356|5366|5362|5366|5362|5365|5356|200
1614188060000|2021-02-24 17:34:20|5365||5366||5366||5365||1100
1614188070000|2021-02-24 17:34:30|5364|5360|5365|5360|5366|5360|5362|5360|482
1614188080000|2021-02-24 17:34:40|||||||||200
1614188090000|2021-02-24 17:34:50|5364|5362|5365|5362|5365|5362|5364|5362|0
1614188100000|2021-02-24 17:35:00|5368|5363|5368|5364|5368|5364|5368|5362|800
1614188110000|2021-02-24 17:35:10|5367|5362|5366|5364|5367|5364|5366|5362|223
1614188120000|2021-02-24 17:35:20|5367|5365|5367|5365|5367|5365|5367|5365|0
1614188130000|2021-02-24 17:35:30|5368|5367|5369|5364|5370|5367|5368|5364|300
1614188140000|2021-02-24 17:35:40|5368|5357|5368|5356|5369|5362|5365|5356|629
1614188150000|2021-02-24 17:35:50|5367|5357|5367|5357|5367|5357|5367|5357|0
1614188160000|2021-02-24 17:36:00|5366||5366||5366||5366||0
1614188170000|2021-02-24 17:36:10|||||||||198
1614188180000|2021-02-24 17:36:20|5365||5365||5365||5365||111
1614188190000|2021-02-24 17:36:30|5368|5358|5368|5364|5368|5364|5368|5358|954
1614188200000|2021-02-24 17:36:40|5367|5363|5365|5361|5367|5363|5365|5357|845
1614188210000|2021-02-24 17:36:50|5368||5367||5368||5367||0
1614188220000|2021-02-24 17:37:00|5368|5362|5370|5364|5370|5364|5368|5362|790
1614188230000|2021-02-24 17:37:10|5372||5372||5372||5372||600
1614188240000|2021-02-24 17:37:20|5371|5367|5371|5367|5371|5367|5371|5367|700
1614188250000|2021-02-24 17:37:30|5374|5368|5376|5372|5376|5372|5374|5368|794
1614188260000|2021-02-24 17:37:40|5375||5377||5377||5375||100
1614188270000|2021-02-24 17:37:50|||||||||354
1614188280000|2021-02-24 17:38:00|5376|5369|5375|5370|5376|5370|5372|5362|788
1614188290000|2021-02-24 17:38:10|||||||||100
1614188300000|2021-02-24 17:38:20|||||||||250
1614188310000|2021-02-24 17:38:30|||||||||300
1614188320000|2021-02-24 17:38:40|5374||5374||5374||5373||100
1614188330000|2021-02-24 17:38:50|5373|5371|5374|5371|5374|5372|5371|5370|954
1614188340000|2021-02-24 17:39:00|5372|5370|5374|5370|5374|5371|5372|5370|193
1614188350000|2021-02-24 17:39:10|5375|5371|5378|5374|5379|5374|5375|5371|700
1614188370000|2021-02-24 17:39:30|5377|5373|5372|5364|5377|5373|5372|5364|1959
1614188390000|2021-02-24 17:39:50|5369|5357|5367|5356|5369|5359|5367|5356|219
1614188400000|2021-02-24 17:40:00|5366|5361|5373|5362|5373|5364|5364|5361|5244
1614188410000|2021-02-24 17:40:10|5372|5363|5372|5363|5372|5363|5372|5363|101
1614188420000|2021-02-24 17:40:20|5373|5362|5373|5368|5373|5368|5373|5362|200
1614188430000|2021-02-24 17:40:30|5369|5365|5371|5360|5372|5365|5365|5356|300
1614188440000|2021-02-24 17:40:40||5361||5362||5362||5361|0
1614188450000|2021-02-24 17:40:50|5366||5366||5366||5366||0
1614188460000|2021-02-24 17:41:00|5371|5363|5371|5363|5371|5363|5370|5363|700
1614188470000|2021-02-24 17:41:10|5372|5366|5372|5364|5372|5369|5367|5363|2950
1614188480000|2021-02-24 17:41:20|5373|5363|5368|5363|5373|5363|5364|5363|800
1614188490000|2021-02-24 17:41:30|5367||5368||5368||5367||0
1614188500000|2021-02-24 17:41:40|||||||||100
1614188510000|2021-02-24 17:41:50|5369|5364|5371|5365|5372|5365|5369|5364|200
1614188520000|2021-02-24 17:42:00|5366||5370||5371||5366||450
1614188530000|2021-02-24 17:42:10|5369|5368|5369|5365|5369|5368|5369|5365|200
1614188540000|2021-02-24 17:42:20|5370|5367|5377|5371|5379|5371|5368|5367|2208
1614188550000|2021-02-24 17:42:30|5379||5377||5379||5377||0
1614188560000|2021-02-24 17:42:40|5379||5375||5379||5375||0
1614188570000|2021-02-24 17:42:50|5379||5379||5379||5378||0
1614188580000|2021-02-24 17:43:00|5376||5376||5376||5376||0
1614188590000|2021-02-24 17:43:10|5379||5378||5379||5378||0
1614188600000|2021-02-24 17:43:20|5375||5375||5375||5375||0
1614188610000|2021-02-24 17:43:30|5378|5372|5379|5373|5379|5373|5375|5372|100
1614188620000|2021-02-24 17:43:40|5378||5379||5379||5378||100
1614188630000|2021-02-24 17:43:50|5378||5377||5379||5377||200
1614188640000|2021-02-24 17:44:00|||||||||100
1614188650000|2021-02-24 17:44:10|5376|5371|5376|5371|5377|5371|5373|5370|2056
1614188660000|2021-02-24 17:44:20|5377|5372|5377|5371|5379|5374|5374|5370|2244
1614188670000|2021-02-24 17:44:30|5378|5375|5374|5368|5378|5375|5374|5368|1570
1614188680000|2021-02-24 17:44:40|5373|5358|5363|5354|5373|5361|5363|5350|600
1614188690000|2021-02-24 17:44:50|5362||5362||5362||5362||1000
1614188700000|2021-02-24 17:45:00|5361|5355|5361|5354|5361|5355|5361|5354|700
1614188710000|2021-02-24 17:45:10|5362|5355|5364|5356|5364|5356|5362|5355|200
1614188720000|2021-02-24 17:45:20|5363||5363||5363||5363||0
1614188750000|2021-02-24 17:45:50|5360|5355|5353|5347|5360|5355|5352|5347|1103
1614188760000|2021-02-24 17:46:00|5355||5355||5355||5355||500
1614188770000|2021-02-24 17:46:10|5354||5354||5354||5354||100
1614188780000|2021-02-24 17:46:20|5356|5348|5358|5350|5358|5352|5356|5348|850
1614188790000|2021-02-24 17:46:30||5351||5351||5351||5351|100
1614188800000|2021-02-24 17:46:40|5360||5359||5362||5359||200
1614188810000|2021-02-24 17:46:50|5358||5358||5359||5358||0
1614188820000|2021-02-24 17:47:00|||||||||100
1614188830000|2021-02-24 17:47:10|5355|5350|5353|5347|5355|5350|5353|5347|859
1614188840000|2021-02-24 17:47:20|5352||5351||5354||5351||200
1614188850000|2021-02-24 17:47:30|5347|5345|5351|5345|5351|5345|5347|5345|300
1614188860000|2021-02-24 17:47:40|5354||5350||5354||5350||4100
1614188880000|2021-02-24 17:48:00|||||||||100
1614188890000|2021-02-24 17:48:10|5351|5347|5353|5347|5353|5347|5351|5345|800
1614188900000|2021-02-24 17:48:20|5354||5354||5354||5354||0
1614188910000|2021-02-24 17:48:30|5353|5346|5347|5334|5353|5346|5344|5330|666
1614188920000|2021-02-24 17:48:40|5346|5335|5345|5333|5346|5335|5345|5332|100
1614188930000|2021-02-24 17:48:50|5344|5334|5333|5327|5345|5334|5333|5327|410
1614188940000|2021-02-24 17:49:00|||||||||100
1614188960000|2021-02-24 17:49:20|5330|5328|5333|5327|5333|5328|5330|5327|1133
1614188970000|2021-02-24 17:49:30|5332|5326|5326|5320|5332|5326|5326|5320|2335
1614188990000|2021-02-24 17:49:50|5324|5318|5322|5318|5324|5318|5322|5318|920
1614189000000|2021-02-24 17:50:00|5323|5320|5321|5318|5330|5320|5321|5318|400
1614189010000|2021-02-24 17:50:10|5320|5317|5320|5316|5320|5317|5320|5316|300
1614189030000|2021-02-24 17:50:30|5319|5318|5319|5318|5319|5318|5319|5318|225
1614189040000|2021-02-24 17:50:40|5320|5319|5328|5320|5328|5320|5320|5319|1241
1614189050000|2021-02-24 17:50:50|5325|5321|5345|5331|5348|5331|5325|5321|8300
1614189060000|2021-02-24 17:51:00|5346|5332|5346|5331|5346|5332|5345|5331|0
1614189070000|2021-02-24 17:51:10|5345|5332|5346|5336|5346|5336|5345|5332|100
1614189080000|2021-02-24 17:51:20|5348|5337|5360|5349|5362|5349|5348|5337|600
1614189090000|2021-02-24 17:51:30|5359|5350|5360|5351|5360|5351|5359|5350|325
1614189100000|2021-02-24 17:51:40||5352||5352||5352||5352|0
1614189110000|2021-02-24 17:51:50||5351||5352||5352||5351|0
1614189120000|2021-02-24 17:52:00|5359||5355||5359||5355||0
1614189130000|2021-02-24 17:52:10|5359|5353|5351|5347|5359|5353|5351|5347|1101
1614189140000|2021-02-24 17:52:20|5354|5349|5358|5349|5358|5349|5354|5349|0
1614189150000|2021-02-24 17:52:30|5354||5354||5354||5354||1765
1614189160000|2021-02-24 17:52:40|5353|5351|5353|5349|5353|5352|5353|5346|738
1614189170000|2021-02-24 17:52:50|5352|5346|5348|5343|5352|5346|5348|5343|820
1614189210000|2021-02-24 17:53:30|5346|5335|5347|5339|5348|5339|5343|5335|1089
1614189240000|2021-02-24 17:54:00|5346|5336|5350|5341|5350|5341|5345|5335|200
1614189250000|2021-02-24 17:54:10||5340||5342||5342||5340|0
1614189260000|2021-02-24 17:54:20|||||||||120
1614189270000|2021-02-24 17:54:30|5349||5350||5350||5349||0
1614189280000|2021-02-24 17:54:40|||||||||1456
1614189290000|2021-02-24 17:54:50|5353|5343|5353|5343|5353|5343|5350|5343|700
1614189300000|2021-02-24 17:55:00|5352|5344|5352|5344|5353|5344|5352|5344|0
1614189310000|2021-02-24 17:55:10|5350|5343|5339|5338|5353|5343|5339|5338|836
1614189320000|2021-02-24 17:55:20|5340|5335|5344|5336|5344|5336|5340|5335|270
1614189330000|2021-02-24 17:55:30|5341||5340||5341||5340||0
1614189340000|2021-02-24 17:55:40|||||||||400
1614189350000|2021-02-24 17:55:50|5338||5338||5338||5338||0
1614189360000|2021-02-24 17:56:00|5340|5335|5335|5329|5340|5335|5334|5324|2312
1614189370000|2021-02-24 17:56:10|||||||||600
1614189380000|2021-02-24 17:56:20|5336|5332|5340|5332|5340|5332|5336|5332|750
1614189390000|2021-02-24 17:56:30|5343|5333|5344|5336|5344|5336|5342|5333|1494
1614189400000|2021-02-24 17:56:40|||||||||200
1614189410000|2021-02-24 17:56:50|5347|5337|5354|5341|5357|5341|5345|5337|600
1614189420000|2021-02-24 17:57:00|5353|5345|5354|5345|5354|5345|5342|5345|366
1614189430000|2021-02-24 17:57:10|||||||||200
1614189440000|2021-02-24 17:57:20|5347|5346|5353|5346|5354|5346|5346|5346|1140
1614189450000|2021-02-24 17:57:30|5352||5352||5352||5352||0
1614189460000|2021-02-24 17:57:40|5348|5345|5346|5339|5348|5345|5346|5337|1304
1614189480000|2021-02-24 17:58:00|5347|5345|5352|5346|5352|5346|5347|5345|500
1614189490000|2021-02-24 17:58:10|5351|5345|5351|5346|5351|5346|5351|5345|100
1614189500000|2021-02-24 17:58:20|5350|5345|5348|5341|5350|5345|5348|5341|430
1614189510000|2021-02-24 17:58:30|||||||||1200
1614189520000|2021-02-24 17:58:40|5349|5342|5351|5343|5351|5344|5349|5342|305
1614189530000|2021-02-24 17:58:50|5350|5344|5350|5343|5350|5344|5350|5343|0
1614189540000|2021-02-24 17:59:00|5351|5344|5357|5348|5360|5349|5351|5344|500
1614189550000|2021-02-24 17:59:10|5358|5349|5352|5349|5358|5349|5352|5348|0
1614189560000|2021-02-24 17:59:20|||||||||100
1614189570000|2021-02-24 17:59:30|5351|5348|5351|5346|5351|5348|5350|5344|697
1614189580000|2021-02-24 17:59:40|5350||5350||5350||5350||200
1614189590000|2021-02-24 17:59:50|5349|5341|5346|5341|5349|5341|5346|5341|300
1614189600000|2021-02-24 18:00:00|5345||5345||5345||5345||0
1614189610000|2021-02-24 18:00:10|5344|5333|5343|5334|5344|5335|5342|5333|300
1614189620000|2021-02-24 18:00:20|||||||||1000
1614189630000|2021-02-24 18:00:30|5340|5330|5340|5330|5340|5333|5340|5328|0
1614189650000|2021-02-24 18:00:50|5339|5325|5333|5321|5339|5326|5333|5318|100
1614189670000|2021-02-24 18:01:10||5322||5321||5322||5321|0
1614189680000|2021-02-24 18:01:20||5322||5321||5322||5321|100
1614189690000|2021-02-24 18:01:30|||||||||2100
1614189700000|2021-02-24 18:01:40|5332||5330||5332||5330||0
1614189710000|2021-02-24 18:01:50|5327||5327||5327||5327||0
1614189720000|2021-02-24 18:02:00|5326|5322|5326|5322|5326|5322|5326|5322|200
1614189740000|2021-02-24 18:02:20|5327|5323|5330|5325|5330|5325|5327|5323|400
1614189750000|2021-02-24 18:02:30|5332|5326|5339|5327|5340|5329|5332|5326|856
1614189760000|2021-02-24 18:02:40|5338|5328|5338|5330|5338|5330|5338|5327|0
1614189770000|2021-02-24 18:02:50|5337||5336||5337||5336||0
1614189780000|2021-02-24 18:03:00|5335||5336||5336||5335||400
1614189790000|2021-02-24 18:03:10|5331|5329|5329|5326|5331|5329|5329|5326|878
1614189800000|2021-02-24 18:03:20|5328|5327|5329|5326|5329|5327|5327|5326|100
1614189820000|2021-02-24 18:03:40|5327|5324|5321|5318|5327|5324|5321|5318|400
1614189830000|2021-02-24 18:03:50|5320|5313|5319|5311|5320|5313|5319|5310|0
1614189840000|2021-02-24 18:04:00|5318|5305|5318|5305|5319|5305|5318|5305|300
1614189850000|2021-02-24 18:04:10|5312|5306|5312|5305|5312|5306|5311|5305|0
1614189860000|2021-02-24 18:04:20|5311|5301|5303|5301|5312|5301|5303|5301|700
1614189870000|2021-02-24 18:04:30|5302|5300|5297|5281|5302|5300|5297|5280|2229
1614189880000|2021-02-24 18:04:40|5296|5282|5297|5282|5297|5282|5296|5282|700
1614189890000|2021-02-24 18:04:50||5283||5288||5288||5283|100
1614189900000|2021-02-24 18:05:00|5298|5290|5301|5291|5303|5300|5298|5290|1315
1614189910000|2021-02-24 18:05:10|5302|5300|5310|5302|5310|5302|5302|5300|807
1614189930000|2021-02-24 18:05:30|5309||5309||5309||5309||0
1614189940000|2021-02-24 18:05:40|5310|5303|5309|5302|5310|5303|5306|5302|100
1614189950000|2021-02-24 18:05:50|5307||5307||5307||5307||0
1614189960000|2021-02-24 18:06:00|||||||||350
1614189970000|2021-02-24 18:06:10|5309|5304|5319|5305|5319|5308|5309|5302|1104
1614189980000|2021-02-24 18:06:20|5320|5306|5321|5313|5321|5313|5319|5305|250
1614189990000|2021-02-24 18:06:30|5323|5314|5328|5319|5328|5320|5323|5314|100
1614190000000|2021-02-24 18:06:40|5320|5315|5318|5306|5320|5315|5318|5306|753
1614190010000|2021-02-24 18:06:50||5310||5310||5310||5310|150
1614190030000|2021-02-24 18:07:10|5319|5314|5323|5312|5326|5314|5319|5310|2100
1614190040000|2021-02-24 18:07:20|||||||||250
1614190060000|2021-02-24 18:07:40|5322|5313|5320|5311|5322|5313|5320|5311|0
1614190070000|2021-02-24 18:07:50|||||||||150
1614190090000|2021-02-24 18:08:10|5319|5316|5318|5311|5320|5316|5318|5311|150
1614190100000|2021-02-24 18:08:20|5320|5313|5324|5314|5324|5314|5318|5313|500
1614190110000|2021-02-24 18:08:30|5325|5315|5324|5316|5325|5316|5324|5315|0
1614190120000|2021-02-24 18:08:40|5325|5318|5325|5318|5326|5318|5325|5316|715
1614190140000|2021-02-24 18:09:00|||||||||200
1614190150000|2021-02-24 18:09:10|5328|5319|5340|5331|5340|5331|5328|5319|600
1614190160000|2021-02-24 18:09:20|5348|5332|5347|5338|5348|5338|5347|5332|250
1614190170000|2021-02-24 18:09:30|5353|5339|5350|5342|5353|5342|5350|5339|100
1614190180000|2021-02-24 18:09:40|5343|5341|5350|5342|5350|5342|5342|5341|1301
1614190190000|2021-02-24 18:09:50|5349|5343|5342|5335|5349|5343|5342|5335|250
1614190200000|2021-02-24 18:10:00|5341||5341||5341||5341||0
1614190210000|2021-02-24 18:10:10|5342|5336|5341|5336|5342|5336|5341|5336|0
1614190220000|2021-02-24 18:10:20|5342|5337|5342|5341|5342|5341|5342|5337|10143
1614190230000|2021-02-24 18:10:30|5341|5335|5348|5340|5348|5340|5339|5335|1750
1614190240000|2021-02-24 18:10:40|5347|5342|5348|5340|5348|5342|5347|5340|0
1614190250000|2021-02-24 18:10:50|5353|5342|5353|5346|5353|5347|5353|5342|300
1614190260000|2021-02-24 18:11:00||5342||5346||5346||5342|0
1614190270000|2021-02-24 18:11:10|||||||||200
1614190290000|2021-02-24 18:11:30|5349||5349||5349||5349||0
1614190300000|2021-02-24 18:11:40|5353|5347|5358|5350|5358|5350|5353|5347|200
1614190310000|2021-02-24 18:11:50||5353||5353||5353||5353|0
1614190320000|2021-02-24 18:12:00|5354|5350|5355|5349|5358|5350|5350|5349|2151
1614190330000|2021-02-24 18:12:10|5358|5351|5362|5356|5362|5356|5358|5351|500
1614190340000|2021-02-24 18:12:20|5363||5363||5363||5363||0
1614190360000|2021-02-24 18:12:40|5360||5360||5360||5360||0
1614190370000|2021-02-24 18:12:50|5363||5363||5363||5363||0
1614190390000|2021-02-24 18:13:10|5360|5355|5359|5354|5360|5355|5359|5354|500
1614190400000|2021-02-24 18:13:20|5360|5356|5373|5361|5374|5361|5359|5356|725
1614190410000|2021-02-24 18:13:30|5372||5372||5372||5372||0
1614190420000|2021-02-24 18:13:40|5373|5362|5373|5367|5373|5367|5373|5362|100
1614190430000|2021-02-24 18:13:50|5370||5370||5370||5370||0
1614190440000|2021-02-24 18:14:00|5373|5368|5377|5369|5377|5369|5373|5367|200
1614190450000|2021-02-24 18:14:10|5376|5368|5372|5366|5376|5368|5371|5366|373
1614190470000|2021-02-24 18:14:30|5371|5365|5371|5365|5372|5365|5366|5365|200
1614190490000|2021-02-24 18:14:50||5366||5366||5370||5366|1700
1614190500000|2021-02-24 18:15:00|5370|5365|5365|5354|5370|5365|5364|5353|600
1614190510000|2021-02-24 18:15:10|5366|5355|5366|5357|5366|5357|5366|5355|0
1614190520000|2021-02-24 18:15:20|5365|5358|5365|5359|5365|5359|5365|5358|700
1614190550000|2021-02-24 18:15:50|5364|5357|5359|5350|5364|5357|5359|5345|778
1614190560000|2021-02-24 18:16:00|5353|5351|5359|5352|5359|5352|5353|5351|100
1614190570000|2021-02-24 18:16:10||5353||5353||5353||5353|100
1614190580000|2021-02-24 18:16:20|5362|5356|5362|5356|5369|5356|5362|5356|100
1614190600000|2021-02-24 18:16:40|5365|5358|5366|5360|5366|5360|5365|5358|100
1614190610000|2021-02-24 18:16:50|||||||||200
1614190620000|2021-02-24 18:17:00|5361|5361|5366|5358|5366|5361|5360|5358|100
1614190630000|2021-02-24 18:17:10|||||||||150
1614190640000|2021-02-24 18:17:20|||||||||100
1614190650000|2021-02-24 18:17:30||5359||5359||5359||5359|100
1614190660000|2021-02-24 18:17:40||5360||5360||5360||5360|150
1614190690000|2021-02-24 18:18:10|||||||||100
1614190700000|2021-02-24 18:18:20|5365|5359|5362|5356|5365|5359|5362|5356|340
1614190720000|2021-02-24 18:18:40||5357||5357||5357||5357|0
1614190730000|2021-02-24 18:18:50||5359||5357||5359||5357|499
1614190740000|2021-02-24 18:19:00|||||||||200
1614190750000|2021-02-24 18:19:10|5360||5360||5360||5360||0
1614190770000|2021-02-24 18:19:30|5365|5358|5360|5357|5365|5358|5360|5357|481
1614190780000|2021-02-24 18:19:40|5365||5365||5365||5365||500
1614190790000|2021-02-24 18:19:50|5360||5360||5360||5360||0
1614190800000|2021-02-24 18:20:00|5365|5358|5363|5357|5365|5359|5363|5357|4614
1614190810000|2021-02-24 18:20:10|5356|5355|5352|5350|5356|5355|5352|5350|500
1614190820000|2021-02-24 18:20:20|5351|5348|5349|5343|5352|5348|5349|5342|1853
1614190840000|2021-02-24 18:20:40|5348|5339|5347|5334|5349|5339|5347|5329|0
1614190850000|2021-02-24 18:20:50|5346|5332|5346|5335|5346|5335|5345|5332|0
1614190860000|2021-02-24 18:21:00|5345|5336|5345|5335|5347|5336|5345|5335|150
1614190870000|2021-02-24 18:21:10|5347||5345||5347||5345||100
1614190890000|2021-02-24 18:21:30|5344||5344||5345||5343||0
1614190900000|2021-02-24 18:21:40|5342||5341||5342||5341||200
1614190920000|2021-02-24 18:22:00|||||||||100
1614190930000|2021-02-24 18:22:10|5338||5341||5341||5338||0
1614190950000|2021-02-24 18:22:30|||||||||100
1614190990000|2021-02-24 18:23:10|||||||||300
1614191000000|2021-02-24 18:23:20|||||||||300
1614191010000|2021-02-24 18:23:30|5347|5336|5346|5338|5347|5338|5346|5336|200
1614191020000|2021-02-24 18:23:40|5347|5339|5347|5339|5347|5339|5347|5339|0
1614191090000|2021-02-24 18:24:50|5346||5346||5346||5346||0
1614191100000|2021-02-24 18:25:00|5347|5343|5347|5344|5353|5347|5345|5343|2377
1614191110000|2021-02-24 18:25:10|5348|5346|5353|5345|5353|5346|5348|5344|296
1614191120000|2021-02-24 18:25:20|5357|5348|5358|5350|5360|5350|5357|5348|200
1614191130000|2021-02-24 18:25:30|5351||5351||5351||5351||100
1614191140000|2021-02-24 18:25:40|5350|5349|5356|5349|5358|5350|5350|5349|600
1614191150000|2021-02-24 18:25:50|5357||5357||5357||5356||0
1614191160000|2021-02-24 18:26:00|5356|5348|5356|5348|5357|5348|5352|5348|100
1614191170000|2021-02-24 18:26:10|5357||5357||5357||5357||0
1614191180000|2021-02-24 18:26:20|5360|5352|5360|5354|5360|5355|5360|5352|100
1614191190000|2021-02-24 18:26:30|5357|5353|5357|5350|5357|5353|5357|5350|1205
1614191200000|2021-02-24 18:26:40|5356|5349|5356|5349|5356|5349|5356|5349|0
1614191220000|2021-02-24 18:27:00|5350|5348|5352|5343|5355|5348|5342|5341|1076
1614191230000|2021-02-24 18:27:10|5351|5342|5350|5338|5351|5342|5346|5337|100
1614191240000|2021-02-24 18:27:20|5349|5337|5349|5337|5350|5338|5348|5337|600
1614191250000|2021-02-24 18:27:30|5338|5338|5338|5329|5338|5338|5338|5329|100
1614191260000|2021-02-24 18:27:40|5345|5330|5340|5334|5356|5335|5338|5330|628
1614191280000|2021-02-24 18:28:00|5345|5331|5339|5334|5345|5334|5337|5328|295
1614191290000|2021-02-24 18:28:10|5334|5331|5338|5327|5338|5331|5334|5327|0
1614191300000|2021-02-24 18:28:20|5337|5329|5339|5329|5339|5329|5334|5329|0
1614191310000|2021-02-24 18:28:30|5338||5338||5338||5338||0
1614191320000|2021-02-24 18:28:40|5337|5330|5339|5331|5339|5331|5337|5325|0
1614191330000|2021-02-24 18:28:50|5344||5345||5345||5344||0
1614191340000|2021-02-24 18:29:00|5343||5342||5343||5342||0
1614191350000|2021-02-24 18:29:10|5339|5340|5334|5327|5345|5340|5332|5326|100
1614191380000|2021-02-24 18:29:40|5330|5325|5330|5323|5330|5325|5328|5323|100
1614191430000|2021-02-24 18:30:30|||||||||200
1614191440000|2021-02-24 18:30:40|5326|5324|5334|5326|5334|5326|5326|5323|300
1614191450000|2021-02-24 18:30:50|5335|5328|5344|5328|5344|5329|5335|5328|100
1614191460000|2021-02-24 18:31:00|5345|5329|5350|5332|5350|5332|5343|5329|0
1614191470000|2021-02-24 18:31:10|5349|5333|5349|5336|5349|5336|5349|5333|0
1614191480000|2021-02-24 18:31:20|5348|5337|5351|5341|5355|5341|5348|5337|0
1614191490000|2021-02-24 18:31:30|5355|5342|5352|5344|5356|5344|5351|5342|0
1614191530000|2021-02-24 18:32:10|5351||5351||5352||5351||300
1614191540000|2021-02-24 18:32:20|5350||5349||5350||5349||200
1614191550000|2021-02-24 18:32:30|5350||5351||5352||5350||200
1614191580000|2021-02-24 18:33:00|5349|5343|5341|5333|5349|5343|5341|5333|752
1614191610000|2021-02-24 18:33:30|5340||5340||5340||5340||200
1614191620000|2021-02-24 18:33:40||5335||5335||5338||5333|450
1614191630000|2021-02-24 18:33:50|5338|5333|5333|5329|5338|5333|5333|5329|808
1614191650000|2021-02-24 18:34:10|5332|5323|5329|5320|5332|5323|5329|5320|0
1614191670000|2021-02-24 18:34:30|||||||||200
1614191680000|2021-02-24 18:34:40||5321||5321||5321||5321|0
1614191690000|2021-02-24 18:34:50|5333|5322|5333|5323|5338|5323|5333|5322|107
1614191700000|2021-02-24 18:35:00|5337|5324|5338|5325|5338|5326|5337|5324|1209
1614191710000|2021-02-24 18:35:10|5337||5338||5338||5337||0
1614191740000|2021-02-24 18:35:40|5344|5326|5347|5332|5348|5332|5340|5326|100
1614191750000|2021-02-24 18:35:50|5349|5333|5350|5337|5350|5337|5349|5333|0
1614191760000|2021-02-24 18:36:00||5336||5339||5339||5336|0
1614191770000|2021-02-24 18:36:10||5340||5345||5345||5339|0
1614191780000|2021-02-24 18:36:20|5349||5349||5349||5349||200
1614191790000|2021-02-24 18:36:30|5348|5343|5343|5342|5348|5343|5343|5342|1152
1614191800000|2021-02-24 18:36:40|5342|5333|5342|5332|5342|5333|5342|5329|0
1614191820000|2021-02-24 18:37:00|5341||5342||5342||5341||0
1614191830000|2021-02-24 18:37:10||5333||5332||5333||5332|100
1614191850000|2021-02-24 18:37:30|5341|5333|5342|5332|5342|5333|5341|5332|200
1614191860000|2021-02-24 18:37:40||5333||5332||5333||5332|0
1614191880000|2021-02-24 18:38:00||5333||5332||5333||5332|0
1614191890000|2021-02-24 18:38:10|5343|5333|5343|5334|5343|5334|5343|5333|836
1614191940000|2021-02-24 18:39:00||5335||5334||5335||5334|0
1614191960000|2021-02-24 18:39:20|5342||5342||5342||5342||0
1614192010000|2021-02-24 18:40:10|||||||||100
1614192030000|2021-02-24 18:40:30|5341|5330|5332|5329|5341|5334|5331|5329|649
1614192040000|2021-02-24 18:40:40|5333||5334||5334||5333||0
1614192060000|2021-02-24 18:41:00|5336||5336||5336||5336||200
1614192080000|2021-02-24 18:41:20||5330||5330||5330||5330|400
1614192090000|2021-02-24 18:41:30||5331||5331||5332||5331|0
1614192100000|2021-02-24 18:41:40|5338||5338||5339||5338||200
1614192120000|2021-02-24 18:42:00|5334|5333|5337|5331|5338|5333|5332|5331|400
1614192150000|2021-02-24 18:42:30|5336|5330|5334|5329|5336|5330|5334|5329|400
1614192200000|2021-02-24 18:43:20|5338|5331|5335|5329|5338|5332|5334|5329|300
1614192210000|2021-02-24 18:43:30|5338|5332|5338|5332|5338|5332|5338|5329|200
1614192220000|2021-02-24 18:43:40|5337||5337||5337||5337||0
1614192230000|2021-02-24 18:43:50|5339|5333|5339|5332|5339|5333|5339|5332|0
1614192240000|2021-02-24 18:44:00|||||||||100
1614192250000|2021-02-24 18:44:10|5338|5329|5335|5329|5338|5329|5335|5329|201
1614192260000|2021-02-24 18:44:20|5333|5330|5340|5335|5340|5335|5333|5329|2575
1614192270000|2021-02-24 18:44:30|5341|5336|5349|5339|5350|5339|5341|5336|2096
1614192280000|2021-02-24 18:44:40||5338||5340||5340||5338|0
1614192300000|2021-02-24 18:45:00|5348|5334|5349|5338|5350|5349|5340|5334|6318
1614192310000|2021-02-24 18:45:10|5348|5339|5347|5339|5348|5339|5347|5339|0
1614192320000|2021-02-24 18:45:20|5346|5338|5343|5335|5346|5338|5343|5334|300
1614192330000|2021-02-24 18:45:30||5334||5334||5334||5334|100
1614192340000|2021-02-24 18:45:40|5340||5340||5340||5340||0
1614192350000|2021-02-24 18:45:50|5339||5339||5340||5339||0
1614192360000|2021-02-24 18:46:00|5340|5335|5346|5335|5346|5335|5340|5335|200
1614192370000|2021-02-24 18:46:10||5336||5336||5337||5336|0
1614192380000|2021-02-24 18:46:20||5337||5337||5338||5336|100
1614192390000|2021-02-24 18:46:30||5338||5337||5338||5337|0
1614192400000|2021-02-24 18:46:40|5345||5345||5345||5345||0
1614192420000|2021-02-24 18:47:00|5347||5344||5347||5344||0
1614192430000|2021-02-24 18:47:10|5347|5336|5337|5333|5347|5336|5337|5333|852
1614192450000|2021-02-24 18:47:30|5334||5337||5337||5334||100
1614192460000|2021-02-24 18:47:40|5338|5334|5341|5333|5341|5334|5337|5333|400
1614192470000|2021-02-24 18:47:50|5344||5341||5344||5341||0
1614192510000|2021-02-24 18:48:30||5334||5334||5334||5334|0
1614192530000|2021-02-24 18:48:50|5343||5343||5343||5343||200
1614192540000|2021-02-24 18:49:00|5341|5335|5341|5334|5341|5335|5341|5334|0
1614192560000|2021-02-24 18:49:20|||||||||100
1614192590000|2021-02-24 18:49:50|||||||||100
1614192600000|2021-02-24 18:50:00|5340|5335|5346|5339|5347|5339|5340|5334|200
1614192610000|2021-02-24 18:50:10|5347||5347||5347||5347||0
1614192620000|2021-02-24 18:50:20|5346|5340|5346|5340|5346|5343|5346|5340|0
1614192640000|2021-02-24 18:50:40|5345|5339|5343|5336|5345|5340|5340|5336|1250
1614192650000|2021-02-24 18:50:50|5342|5332|5340|5332|5342|5332|5340|5332|360
1614192660000|2021-02-24 18:51:00|||||||||200
1614192720000|2021-02-24 18:52:00||5334||5336||5336||5332|100
1614192730000|2021-02-24 18:52:10|5339|5334|5337|5332|5339|5334|5337|5332|100
1614192740000|2021-02-24 18:52:20|5336|5331|5335|5329|5337|5331|5335|5329|109
1614192750000|2021-02-24 18:52:30|5331||5331||5331||5331||300
1614192760000|2021-02-24 18:52:40|||||||||250
1614192780000|2021-02-24 18:53:00|5335||5335||5335||5335||1338
1614192800000|2021-02-24 18:53:20|5336|5330|5340|5334|5340|5334|5336|5330|300
1614192810000|2021-02-24 18:53:30|5337||5337||5337||5337||0
1614192820000|2021-02-24 18:53:40|5336|5330|5334|5329|5337|5330|5334|5329|939
1614192830000|2021-02-24 18:53:50|||||||||100
1614192840000|2021-02-24 18:54:00|5332|5328|5327|5318|5332|5328|5327|5317|1317
1614192850000|2021-02-24 18:54:10||5319||5320||5320||5319|0
1614192880000|2021-02-24 18:54:40|5325|5318|5326|5318|5327|5319|5325|5318|2460
1614192890000|2021-02-24 18:54:50|5325|5319|5326|5319|5326|5320|5321|5318|103
1614192900000|2021-02-24 18:55:00|5328|5318|5329|5318|5329|5322|5328|5318|500
1614192910000|2021-02-24 18:55:10||5319||5321||5321||5319|0
1614192920000|2021-02-24 18:55:20|5325||5325||5325||5325||0
1614192930000|2021-02-24 18:55:30|5329|5322|5331|5323|5331|5323|5328|5322|400
1614193000000|2021-02-24 18:56:40|5330|5324|5330|5325|5330|5325|5330|5323|100
1614193010000|2021-02-24 18:56:50|5331|5326|5331|5325|5333|5326|5331|5325|400
1614193020000|2021-02-24 18:57:00|5326|5323|5329|5321|5331|5323|5322|5321|790
1614193040000|2021-02-24 18:57:20|5328|5319|5324|5317|5328|5320|5322|5317|321
1614193070000|2021-02-24 18:57:50|5323|5314|5320|5314|5323|5314|5320|5314|108
1614193080000|2021-02-24 18:58:00|5322|5312|5318|5310|5322|5313|5318|5310|0
1614193110000|2021-02-24 18:58:30|5317||5315||5317||5315||0
1614193120000|2021-02-24 18:58:40|5314|5306|5309|5306|5314|5306|5309|5306|110
1614193130000|2021-02-24 18:58:50|||||||||100
1614193140000|2021-02-24 18:59:00|5311|5307|5314|5307|5319|5307|5311|5307|300
1614193150000|2021-02-24 18:59:10|5315||5315||5315||5315||200
1614193170000|2021-02-24 18:59:30|5312|5309|5314|5309|5315|5309|5312|5309|185
1614193180000|2021-02-24 18:59:40|5319|5310|5318|5309|5321|5310|5318|5309|0
1614193190000|2021-02-24 18:59:50|5321|5310|5321|5310|5322|5310|5320|5309|340
1614193200000|2021-02-24 19:00:00|5320|5311|5322|5313|5322|5313|5319|5311|0
1614193210000|2021-02-24 19:00:10|5321|5312|5318|5310|5321|5312|5318|5310|550
1614193220000|2021-02-24 19:00:20|5316|5309|5312|5307|5316|5309|5312|5307|100
1614193230000|2021-02-24 19:00:30|5311||5312||5312||5311||0
1614193240000|2021-02-24 19:00:40|5315||5315||5315||5315||0
1614193280000|2021-02-24 19:01:20|5316|5308|5325|5316|5325|5316|5316|5308|486
1614193290000|2021-02-24 19:01:30||5317||5318||5318||5317|100
1614193300000|2021-02-24 19:01:40|5323|5317|5321|5317|5323|5317|5321|5317|0
1614193310000|2021-02-24 19:01:50||5315||5317||5317||5315|0
1614193320000|2021-02-24 19:02:00|5320|5316|5317|5315|5320|5316|5317|5315|1100
1614193330000|2021-02-24 19:02:10|5321|5316|5320|5316|5321|5316|5320|5316|400
1614193340000|2021-02-24 19:02:20|5321|5317|5324|5317|5325|5317|5321|5317|325
1614193350000|2021-02-24 19:02:30||5320||5320||5320||5320|100
1614193360000|2021-02-24 19:02:40|5325|5321|5328|5321|5328|5321|5325|5321|150
1614193380000|2021-02-24 19:03:00|5331|5322|5330|5325|5331|5325|5330|5322|100
1614193400000|2021-02-24 19:03:20|5328|5322|5328|5322|5328|5322|5328|5322|100
1614193430000|2021-02-24 19:03:50|5327|5318|5324|5318|5327|5318|5323|5318|425
1614193440000|2021-02-24 19:04:00|5325||5326||5326||5325||100
1614193450000|2021-02-24 19:04:10|5328|5319|5328|5319|5328|5319|5328|5318|175
1614193460000|2021-02-24 19:04:20||5320||5320||5320||5319|0
1614193490000|2021-02-24 19:04:50||5321||5321||5321||5321|0
1614193500000|2021-02-24 19:05:00|||||||||3750
1614193510000|2021-02-24 19:05:10|||||||||100
1614193530000|2021-02-24 19:05:30|5326|5318|5321|5318|5328|5318|5319|5318|429
1614193560000|2021-02-24 19:06:00|5320|5319|5325|5318|5328|5320|5320|5318|2513
1614193570000|2021-02-24 19:06:10|5328|5319|5326|5319|5328|5319|5325|5319|0
1614193580000|2021-02-24 19:06:20|5328||5326||5328||5326||0
1614193600000|2021-02-24 19:06:40|5323|5318|5316|5311|5323|5318|5316|5310|519
1614193610000|2021-02-24 19:06:50|5315||5315||5315||5315||0
1614193620000|2021-02-24 19:07:00|5314||5314||5315||5314||0
1614193630000|2021-02-24 19:07:10|5313|5308|5313|5309|5318|5312|5313|5308|1800
1614193640000|2021-02-24 19:07:20|5322|5312|5314|5307|5322|5313|5313|5307|3150
1614193670000|2021-02-24 19:07:50|5313|5305|5308|5302|5313|5305|5307|5302|707
1614193680000|2021-02-24 19:08:00|5309|5300|5305|5300|5309|5300|5304|5300|321
1614193690000|2021-02-24 19:08:10|5307||5303||5307||5303||613
1614193700000|2021-02-24 19:08:20|||||||||400
1614193710000|2021-02-24 19:08:30|5302||5302||5302||5302||100
1614193720000|2021-02-24 19:08:40|5303||5303||5303||5303||100
1614193730000|2021-02-24 19:08:50|5308|5301|5308|5301|5308|5301|5306|5301|963
1614193750000|2021-02-24 19:09:10|5304||5304||5304||5304||0
1614193760000|2021-02-24 19:09:20|5310||5309||5310||5309||100
1614193770000|2021-02-24 19:09:30|5310||5309||5310||5309||100
1614193790000|2021-02-24 19:09:50||5305||5305||5305||5305|500
1614193800000|2021-02-24 19:10:00|5312|5306|5319|5309|5319|5309|5311|5306|100
1614193810000|2021-02-24 19:10:10||5310||5312||5312||5310|100
1614193820000|2021-02-24 19:10:20|||||||||400
1614193830000|2021-02-24 19:10:30|5322|5313|5322|5316|5322|5316|5322|5313|1302
1614193840000|2021-02-24 19:10:40|5324|5319|5323|5319|5327|5323|5323|5319|300
1614193850000|2021-02-24 19:10:50|5326||5326||5326||5326||0
1614193860000|2021-02-24 19:11:00|5325|5320|5326|5320|5326|5320|5325|5320|0
1614193880000|2021-02-24 19:11:20|5323||5326||5326||5323||100
1614193890000|2021-02-24 19:11:30|5325||5326||5326||5325||0
1614193900000|2021-02-24 19:11:40|5323||5323||5323||5323||0
1614193910000|2021-02-24 19:11:50|5322|5319|5322|5319|5323|5319|5320|5319|581
1614193920000|2021-02-24 19:12:00|5320|5318|5317|5316|5320|5318|5317|5316|1006
1614193930000|2021-02-24 19:12:10|5316|5310|5317|5308|5317|5311|5311|5304|400
1614193940000|2021-02-24 19:12:20||5307||5308||5308||5307|0
1614193950000|2021-02-24 19:12:30|5319|5309|5318|5309|5319|5309|5318|5308|0
1614193960000|2021-02-24 19:12:40|5317|5308|5312|5308|5317|5308|5312|5308|0
1614193970000|2021-02-24 19:12:50|5309|5305|5309|5304|5309|5305|5309|5304|100
1614193980000|2021-02-24 19:13:00|5312|5305|5315|5309|5319|5309|5312|5305|262
1614194000000|2021-02-24 19:13:20|5314|5304|5313|5304|5314|5304|5313|5304|100
1614194010000|2021-02-24 19:13:30|5312|5303|5309|5300|5312|5303|5309|5300|600
1614194030000|2021-02-24 19:13:50|||||||||100
1614194040000|2021-02-24 19:14:00|5308||5308||5308||5308||0
1614194060000|2021-02-24 19:14:20|5307|5298|5304|5295|5307|5298|5304|5295|3400
1614194070000|2021-02-24 19:14:30|5303|5290|5298|5290|5303|5295|5298|5290|300
1614194080000|2021-02-24 19:14:40|5297|5289|5292|5284|5297|5289|5287|5284|1040
1614194090000|2021-02-24 19:14:50|5293|5285|5297|5285|5298|5285|5293|5285|0
1614194100000|2021-02-24 19:15:00|5298|5286|5300|5285|5303|5286|5298|5285|0
1614194110000|2021-02-24 19:15:10|5299|5286|5300|5287|5300|5287|5299|5286|0
1614194120000|2021-02-24 19:15:20|5304|5288|5304|5294|5304|5295|5304|5288|100
1614194130000|2021-02-24 19:15:30|5305|5295|5305|5298|5305|5298|5305|5294|500
1614194140000|2021-02-24 19:15:40|5304||5304||5304||5304||0
1614194160000|2021-02-24 19:16:00|5305|5300|5305|5298|5305|5300|5304|5298|100
1614194170000|2021-02-24 19:16:10|5307|5300|5311|5303|5311|5303|5307|5300|200
1614194220000|2021-02-24 19:17:00|5312|5304|5316|5307|5316|5307|5312|5304|0
1614194230000|2021-02-24 19:17:10|5315||5315||5315||5315||0
1614194240000|2021-02-24 19:17:20|5314||5314||5314||5314||100
1614194250000|2021-02-24 19:17:30|5315|5308|5321|5312|5321|5312|5315|5308|1745
1614194260000|2021-02-24 19:17:40|5320||5320||5320||5320||0
1614194270000|2021-02-24 19:17:50|5313|5311|5313|5310|5313|5311|5312|5310|250
1614194280000|2021-02-24 19:18:00|5314|5311|5320|5315|5320|5315|5313|5310|500
1614194290000|2021-02-24 19:18:10||5314||5314||5314||5314|350
1614194300000|2021-02-24 19:18:20|5317|5315|5321|5315|5321|5315|5317|5315|200
1614194310000|2021-02-24 19:18:30|5324|5316|5324|5316|5324|5316|5324|5316|0
1614194320000|2021-02-24 19:18:40|||||||||100
1614194330000|2021-02-24 19:18:50|5323||5323||5323||5323||0
1614194340000|2021-02-24 19:19:00|5320|5312|5319|5312|5320|5312|5319|5312|200
1614194350000|2021-02-24 19:19:10|5322|5315|5322|5315|5323|5316|5322|5315|700
1614194360000|2021-02-24 19:19:20|5323|5316|5330|5323|5330|5323|5323|5316|1300
1614194370000|2021-02-24 19:19:30|5331|5324|5331|5324|5331|5326|5331|5324|210
1614194380000|2021-02-24 19:19:40|5332|5325|5332|5326|5332|5326|5332|5325|0
1614194400000|2021-02-24 19:20:00|5334|5327|5334|5327|5335|5328|5331|5327|200
1614194410000|2021-02-24 19:20:10||5328||5328||5328||5328|0
1614194430000|2021-02-24 19:20:30|5335|5329|5335|5329|5335|5329|5335|5329|100
1614194440000|2021-02-24 19:20:40|5334|5328|5332|5324|5334|5328|5331|5324|845
1614194490000|2021-02-24 19:21:30|5334|5325|5332|5324|5334|5325|5332|5324|0
1614194500000|2021-02-24 19:21:40|5334|5325|5334|5326|5334|5326|5332|5324|134
1614194510000|2021-02-24 19:21:50|||||||||220
1614194520000|2021-02-24 19:22:00||5327||5326||5327||5326|0
1614194530000|2021-02-24 19:22:10|||||||||100
1614194540000|2021-02-24 19:22:20|5333|5330|5330|5326|5333|5330|5330|5326|300
1614194550000|2021-02-24 19:22:30|5329||5332||5334||5329||400
1614194570000|2021-02-24 19:22:50|||||||||200
1614194580000|2021-02-24 19:23:00|5331||5331||5331||5331||0
1614194590000|2021-02-24 19:23:10|5330|5324|5325|5320|5330|5324|5325|5320|300
1614194610000|2021-02-24 19:23:30|5324||5324||5324||5324||200
1614194620000|2021-02-24 19:23:40|5326|5321|5326|5322|5327|5322|5323|5321|601
1614194630000|2021-02-24 19:23:50|5327|5323|5332|5326|5332|5326|5327|5323|1547
1614194640000|2021-02-24 19:24:00|5330|5327|5335|5330|5335|5330|5330|5327|200
1614194650000|2021-02-24 19:24:10|5337|5333|5337|5330|5337|5333|5337|5330|100
1614194660000|2021-02-24 19:24:20|||||||||125
1614194690000|2021-02-24 19:24:50|5336||5337||5337||5336||0
1614194720000|2021-02-24 19:25:20|5339|5333|5344|5336|5344|5336|5339|5333|300
1614194730000|2021-02-24 19:25:30|5347|5337|5348|5341|5348|5341|5347|5337|100
1614194740000|2021-02-24 19:25:40|5347|5344|5346|5336|5347|5344|5346|5330|826
1614194770000|2021-02-24 19:26:10|5345||5345||5345||5345||0
1614194780000|2021-02-24 19:26:20|5347|5337|5349|5340|5349|5340|5347|5337|100
1614194800000|2021-02-24 19:26:40|5346|5345|5349|5345|5349|5346|5346|5345|200
1614194820000|2021-02-24 19:27:00|5346|5346|5352|5347|5356|5349|5346|5346|1700
1614194830000|2021-02-24 19:27:10|5351|5343|5344|5336|5351|5343|5342|5335|810
1614194840000|2021-02-24 19:27:20|||||||||100
1614194860000|2021-02-24 19:27:40|||||||||300
1614194870000|2021-02-24 19:27:50|||||||||237
1614194930000|2021-02-24 19:28:50|||||||||100
1614194950000|2021-02-24 19:29:10|5343|5331|5335|5326|5343|5331|5334|5320|1394
1614194960000|2021-02-24 19:29:20||5328||5329||5329||5328|200
1614194990000|2021-02-24 19:29:50|5336||5336||5336||5336||100
1614195000000|2021-02-24 19:30:00|5335||5335||5335||5335||0
1614195030000|2021-02-24 19:30:30||5330||5330||5330||5329|200
1614195040000|2021-02-24 19:30:40|5336|5331|5341|5333|5342|5334|5336|5331|500
1614195050000|2021-02-24 19:30:50|5340||5340||5340||5340||0
1614195060000|2021-02-24 19:31:00|5341|5334|5345|5334|5345|5336|5341|5334|0
1614195070000|2021-02-24 19:31:10|5347||5347||5347||5347||0
1614195080000|2021-02-24 19:31:20|5349|5340|5350|5344|5351|5344|5348|5340|0
1614195090000|2021-02-24 19:31:30|5351||5349||5351||5349||0
1614195100000|2021-02-24 19:31:40|5348|5343|5348|5341|5348|5343|5348|5341|520
1614195110000|2021-02-24 19:31:50|5347|5340|5347|5338|5347|5340|5347|5338|100
1614195120000|2021-02-24 19:32:00|5346|5337|5338|5332|5346|5337|5338|5328|434
1614195130000|2021-02-24 19:32:10||5327||5332||5332||5327|0
1614195150000|2021-02-24 19:32:30|5340||5343||5343||5340||0
1614195160000|2021-02-24 19:32:40|5342||5340||5342||5339||0
1614195170000|2021-02-24 19:32:50|5339||5339||5339||5339||0
1614195180000|2021-02-24 19:33:00|5338||5338||5338||5338||0
1614195190000|2021-02-24 19:33:10|5337|5327|5334|5327|5337|5327|5334|5327|200
1614195200000|2021-02-24 19:33:20|5333|5323|5330|5323|5333|5323|5330|5323|200
1614195220000|2021-02-24 19:33:40|5331|5324|5334|5325|5336|5328|5331|5323|1200
1614195230000|2021-02-24 19:33:50|5335|5326|5335|5326|5335|5326|5334|5325|0
1614195240000|2021-02-24 19:34:00|5338|5325|5338|5326|5338|5326|5337|5325|0
1614195250000|2021-02-24 19:34:10||5325||5328||5328||5325|0
1614195260000|2021-02-24 19:34:20||5329||5329||5329||5329|0
1614195270000|2021-02-24 19:34:30||5330||5330||5330||5330|0
1614195280000|2021-02-24 19:34:40|5343|5333|5338|5330|5343|5333|5338|5330|200
1614195310000|2021-02-24 19:35:10|5341|5331|5345|5337|5355|5345|5341|5331|1827
1614195320000|2021-02-24 19:35:20||5335||5337||5337||5335|200
1614195330000|2021-02-24 19:35:30|5340|5334|5340|5335|5340|5335|5339|5334|100
1614195340000|2021-02-24 19:35:40||5336||5336||5336||5336|0
1614195350000|2021-02-24 19:35:50|5345|5335|5345|5338|5345|5338|5345|5335|280
1614195360000|2021-02-24 19:36:00|5344|5336|5342|5333|5344|5336|5342|5333|300
1614195370000|2021-02-24 19:36:10|5341||5341||5341||5341||0
1614195410000|2021-02-24 19:36:50|5342|5334|5342|5334|5342|5334|5342|5334|0
1614195420000|2021-02-24 19:37:00|5343|5335|5351|5341|5352|5341|5343|5335|200
1614195430000|2021-02-24 19:37:10||5342||5344||5344||5342|0
1614195450000|2021-02-24 19:37:30|5355|5345|5353|5345|5356|5348|5352|5345|725
1614195470000|2021-02-24 19:37:50|5352|5344|5352|5344|5352|5344|5352|5344|100
1614195480000|2021-02-24 19:38:00|5350||5350||5350||5350||0
1614195510000|2021-02-24 19:38:30|5352|5345|5355|5346|5358|5346|5352|5345|2575
1614195520000|2021-02-24 19:38:40|||||||||100
1614195530000|2021-02-24 19:38:50||5347||5346||5347||5346|2334
1614195540000|2021-02-24 19:39:00|5357|5351|5356|5347|5358|5352|5356|5347|802
1614195550000|2021-02-24 19:39:10|5357|5348|5357|5348|5357|5349|5357|5347|4684
1614195560000|2021-02-24 19:39:20|5355|5349|5355|5349|5355|5349|5355|5349|0
1614195570000|2021-02-24 19:39:30|||||||||200
1614195590000|2021-02-24 19:39:50|5357||5357||5357||5357||0
1614195600000|2021-02-24 19:40:00|5356|5350|5357|5351|5357|5351|5356|5350|0
1614195610000|2021-02-24 19:40:10|5358|5352|5361|5356|5361|5356|5358|5351|2048
1614195620000|2021-02-24 19:40:20||5357||5356||5357||5356|654
1614195630000|2021-02-24 19:40:30|5360||5360||5360||5360||100
1614195640000|2021-02-24 19:40:40|5358|5357|5361|5356|5361|5357|5357|5356|200
1614195650000|2021-02-24 19:40:50|5360|5353|5355|5346|5360|5353|5355|5346|1317
1614195660000|2021-02-24 19:41:00|5353|5344|5350|5342|5353|5344|5350|5338|2604
1614195670000|2021-02-24 19:41:10|5351||5351||5351||5351||0
1614195680000|2021-02-24 19:41:20|5350||5350||5350||5350||0
1614195690000|2021-02-24 19:41:30|5351|5340|5349|5340|5351|5341|5345|5340|400
1614195700000|2021-02-24 19:41:40|5348||5349||5349||5348||0
1614195710000|2021-02-24 19:41:50||5341||5340||5341||5340|0
1614195720000|2021-02-24 19:42:00|5345||5345||5345||5345||100
1614195730000|2021-02-24 19:42:10|5349|5341|5349|5342|5349|5342|5349|5340|1021
1614195740000|2021-02-24 19:42:20|||||||||205
1614195750000|2021-02-24 19:42:30|5346||5349||5353||5346||100
1614195760000|2021-02-24 19:42:40|5352|5343|5352|5343|5352|5344|5349|5342|534
1614195770000|2021-02-24 19:42:50||5344||5343||5344||5343|0
1614195780000|2021-02-24 19:43:00||5344||5343||5344||5343|0
1614195790000|2021-02-24 19:43:10|5351||5351||5351||5351||0
1614195800000|2021-02-24 19:43:20|5349|5342|5349|5340|5349|5342|5349|5340|350
1614195810000|2021-02-24 19:43:30|5348||5348||5348||5348||100
1614195820000|2021-02-24 19:43:40|||||||||100
1614195860000|2021-02-24 19:44:20|5342|5341|5347|5342|5348|5342|5342|5341|0
1614195870000|2021-02-24 19:44:30|5344|5343|5347|5342|5348|5343|5343|5342|406
1614195890000|2021-02-24 19:44:50|5346||5346||5346||5346||0
1614195900000|2021-02-24 19:45:00|5347||5348||5348||5344||0
1614195910000|2021-02-24 19:45:10|5346||5346||5348||5345||0
1614195920000|2021-02-24 19:45:20|5348||5347||5348||5346||0
1614195930000|2021-02-24 19:45:30|5344|5341|5345|5341|5346|5341|5342|5341|0
1614195950000|2021-02-24 19:45:50|5342|5340|5335|5325|5345|5341|5335|5321|1255
1614195960000|2021-02-24 19:46:00|5336|5326|5339|5332|5341|5332|5335|5326|212
1614195980000|2021-02-24 19:46:20|5337||5337||5339||5337||100
1614195990000|2021-02-24 19:46:30|5336|5331|5331|5323|5336|5331|5331|5323|200
1614196000000|2021-02-24 19:46:40|5330|5324|5332|5325|5332|5325|5330|5324|100
1614196010000|2021-02-24 19:46:50||5326||5326||5326||5326|0
1614196020000|2021-02-24 19:47:00|5336|5327|5336|5327|5336|5327|5336|5327|210
1614196030000|2021-02-24 19:47:10|5335||5334||5335||5334||400
1614196050000|2021-02-24 19:47:30|5328|5325|5332|5322|5334|5325|5328|5320|3287
1614196060000|2021-02-24 19:47:40|5331|5321|5334|5323|5334|5325|5331|5321|0
1614196070000|2021-02-24 19:47:50|5333|5324|5333|5324|5333|5324|5333|5324|0
1614196080000|2021-02-24 19:48:00|5334||5333||5334||5333||0
1614196090000|2021-02-24 19:48:10|5334||5334||5334||5333||0
1614196100000|2021-02-24 19:48:20|5333||5333||5334||5332||0
1614196110000|2021-02-24 19:48:30|5334|5325|5333|5325|5334|5325|5333|5325|300
1614196120000|2021-02-24 19:48:40|5334|5326|5334|5326|5334|5326|5333|5326|0
1614196130000|2021-02-24 19:48:50|5333||5333||5334||5333||100
1614196140000|2021-02-24 19:49:00|5334||5333||5334||5332||155
1614196160000|2021-02-24 19:49:20|5329|5322|5329|5322|5329|5322|5329|5322|101
1614196200000|2021-02-24 19:50:00|5324|5323|5329|5324|5333|5324|5324|5323|700
1614196210000|2021-02-24 19:50:10|5333||5330||5333||5330||0
1614196220000|2021-02-24 19:50:20|||||||||500
1614196230000|2021-02-24 19:50:30|5333||5329||5333||5329||0
1614196240000|2021-02-24 19:50:40|5331||5330||5331||5330||0
1614196250000|2021-02-24 19:50:50|5331||5331||5331||5331||0
1614196260000|2021-02-24 19:51:00|5330|5327|5327|5320|5331|5327|5326|5320|512
1614196270000|2021-02-24 19:51:10|5326|5318|5316|5307|5326|5318|5316|5305|1003
1614196280000|2021-02-24 19:51:20||5308||5310||5310||5308|100
1614196290000|2021-02-24 19:51:30|5315|5311|5316|5311|5316|5311|5315|5311|250
1614196300000|2021-02-24 19:51:40||5303||5302||5303||5299|200
1614196310000|2021-02-24 19:51:50|5315|5303|5317|5309|5317|5311|5315|5303|350
1614196320000|2021-02-24 19:52:00|5316|5310|5320|5312|5320|5312|5316|5310|396
1614196330000|2021-02-24 19:52:10|5326|5313|5332|5325|5334|5325|5324|5313|901
1614196350000|2021-02-24 19:52:30|5328|5324|5330|5321|5330|5324|5325|5321|328
1614196370000|2021-02-24 19:52:50||5322||5322||5322||5322|0
1614196380000|2021-02-24 19:53:00|5329|5321|5329|5321|5329|5322|5329|5321|0
1614196400000|2021-02-24 19:53:20|5330||5330||5330||5329||400
1614196410000|2021-02-24 19:53:30|5329||5330||5330||5329||0
1614196420000|2021-02-24 19:53:40|5327|5318|5325|5319|5327|5319|5319|5318|300
1614196450000|2021-02-24 19:54:10|5327||5324||5327||5320||975
1614196460000|2021-02-24 19:54:20|5327||5326||5327||5326||0
1614196470000|2021-02-24 19:54:30|5327|5321|5331|5322|5332|5323|5327|5321|200
1614196480000|2021-02-24 19:54:40|5330||5330||5330||5330||0
1614196490000|2021-02-24 19:54:50|5332|5323|5332|5323|5332|5323|5330|5323|200
1614196500000|2021-02-24 19:55:00|5330||5332||5332||5330||0
1614196510000|2021-02-24 19:55:10|5331|5318|5329|5317|5331|5319|5322|5317|2046
1614196520000|2021-02-24 19:55:20|5328||5326||5329||5326||100
1614196530000|2021-02-24 19:55:30|5329|5318|5328|5320|5329|5323|5328|5317|400
1614196540000|2021-02-24 19:55:40||5319||5319||5319||5319|0
1614196550000|2021-02-24 19:55:50||5320||5319||5320||5319|0
1614196560000|2021-02-24 19:56:00|5329|5320|5332|5325|5332|5325|5329|5320|102
1614196570000|2021-02-24 19:56:10|5337|5326|5336|5328|5337|5328|5336|5326|2316
1614196610000|2021-02-24 19:56:50|5335||5336||5336||5335||0
1614196620000|2021-02-24 19:57:00|5335|5326|5324|5320|5335|5326|5323|5320|799
1614196630000|2021-02-24 19:57:10|5327||5328||5328||5327||0
1614196640000|2021-02-24 19:57:20|5333|5321|5330|5321|5333|5322|5330|5321|0
1614196650000|2021-02-24 19:57:30|5324|5322|5333|5323|5333|5323|5324|5321|0
1614196660000|2021-02-24 19:57:40|5332|5322|5331|5320|5332|5323|5326|5319|0
1614196670000|2021-02-24 19:57:50||5321||5321||5321||5321|0
1614196680000|2021-02-24 19:58:00|5330||5331||5331||5330||0
1614196690000|2021-02-24 19:58:10|5330|5322|5330|5321|5331|5322|5330|5321|0
1614196700000|2021-02-24 19:58:20|5331||5331||5331||5330||0
1614196710000|2021-02-24 19:58:30||5322||5321||5322||5321|0
1614196720000|2021-02-24 19:58:40||5322||5322||5322||5322|0
1614196730000|2021-02-24 19:58:50||5323||5322||5323||5322|0
1614196740000|2021-02-24 19:59:00||5323||5323||5323||5323|0
1614196750000|2021-02-24 19:59:10|5330||5330||5330||5330||0
1614196770000|2021-02-24 19:59:30|5329||5329||5329||5329||0
1614196780000|2021-02-24 19:59:40|5328|5320|5328|5320|5328|5320|5327|5320|495
1614196790000|2021-02-24 19:59:50|||||||||119
1614196810000|2021-02-24 20:00:10|5324||5324||5324||5324||0
1614196820000|2021-02-24 20:00:20|||||||||150
1614196830000|2021-02-24 20:00:30|5327|5321|5329|5320|5331|5321|5327|5320|200
1614196840000|2021-02-24 20:00:40|5328|5324|5334|5326|5335|5328|5328|5322|200
1614196850000|2021-02-24 20:00:50|||||||||1000
1614196860000|2021-02-24 20:01:00|5333|5327|5334|5328|5334|5328|5333|5327|100
1614196870000|2021-02-24 20:01:10|||||||||400
1614196890000|2021-02-24 20:01:30|5333|5326|5326|5322|5333|5326|5326|5322|400
1614196910000|2021-02-24 20:01:50|5329|5323|5331|5322|5332|5323|5329|5322|0
1614196920000|2021-02-24 20:02:00|5332|5323|5332|5322|5332|5323|5332|5322|0
1614196930000|2021-02-24 20:02:10|5331||5331||5331||5331||0
1614196940000|2021-02-24 20:02:20|5323|5320|5327|5320|5328|5320|5322|5320|300
1614196960000|2021-02-24 20:02:40|5326||5325||5327||5321||690
1614196970000|2021-02-24 20:02:50|||||||||100
1614196990000|2021-02-24 20:03:10|5327|5321|5327|5321|5327|5321|5327|5321|400
1614197000000|2021-02-24 20:03:20|5328|5324|5330|5324|5330|5324|5328|5324|682
1614197010000|2021-02-24 20:03:30|5329||5330||5330||5329||250
1614197020000|2021-02-24 20:03:40|||||||||100
1614197040000|2021-02-24 20:04:00|5331|5326|5330|5320|5333|5326|5330|5320|200
1614197050000|2021-02-24 20:04:10|5329|5321|5329|5321|5329|5321|5329|5321|0
1614197060000|2021-02-24 20:04:20||5320||5321||5321||5320|0
1614197090000|2021-02-24 20:04:50||5322||5322||5322||5322|0
1614197100000|2021-02-24 20:05:00|||||||||100
1614197110000|2021-02-24 20:05:10|5325|5323|5325|5322|5325|5323|5324|5322|451
1614197120000|2021-02-24 20:05:20|5326||5329||5330||5326||240
1614197130000|2021-02-24 20:05:30|||||||||200
1614197140000|2021-02-24 20:05:40|5330||5326||5330||5326||0
1614197150000|2021-02-24 20:05:50|||||||||100
1614197160000|2021-02-24 20:06:00|5325|5320|5323|5320|5325|5320|5323|5320|102
1614197170000|2021-02-24 20:06:10|5322|5319|5322|5319|5323|5319|5320|5319|303
1614197190000|2021-02-24 20:06:30|5321||5322||5322||5321||0
1614197230000|2021-02-24 20:07:10|5323|5320|5322|5319|5323|5320|5322|5319|1211
1614197240000|2021-02-24 20:07:20|5321|5318|5315|5310|5321|5318|5315|5309|900
1614197250000|2021-02-24 20:07:30|5314|5308|5315|5308|5315|5308|5314|5308|0
1614197270000|2021-02-24 20:07:50||5310||5310||5310||5310|0
1614197310000|2021-02-24 20:08:30|||||||||100
1614197320000|2021-02-24 20:08:40|||||||||300
1614197370000|2021-02-24 20:09:30|5314|5308|5311|5306|5314|5308|5311|5306|330
1614197400000|2021-02-24 20:10:00|5310|5304|5309|5302|5310|5304|5309|5302|700
1614197410000|2021-02-24 20:10:10|5304|5300|5301|5292|5304|5300|5298|5292|4800
1614197420000|2021-02-24 20:10:20|5300|5293|5301|5292|5301|5293|5300|5292|0
1614197430000|2021-02-24 20:10:30|5299|5294|5299|5293|5301|5294|5299|5292|612
1614197460000|2021-02-24 20:11:00|5303|5294|5301|5296|5303|5296|5301|5294|500
1614197480000|2021-02-24 20:11:20|5302|5297|5307|5299|5309|5299|5302|5297|200
1614197490000|2021-02-24 20:11:30|5309||5308||5309||5308||0
1614197500000|2021-02-24 20:11:40|5309|5300|5310|5300|5310|5300|5309|5300|350
1614197510000|2021-02-24 20:11:50|||||||||1600
1614197520000|2021-02-24 20:12:00|5309|5301|5306|5302|5309|5302|5302|5301|449
1614197540000|2021-02-24 20:12:20|5311|5303|5312|5303|5314|5303|5310|5303|0
1614197550000|2021-02-24 20:12:30|5314|5304|5312|5304|5314|5304|5312|5304|0
1614197560000|2021-02-24 20:12:40|5318|5305|5317|5309|5318|5309|5314|5305|200
1614197570000|2021-02-24 20:12:50|5318||5318||5318||5318||0
1614197580000|2021-02-24 20:13:00|5317||5317||5317||5317||0
1614197590000|2021-02-24 20:13:10|||||||||208
1614197600000|2021-02-24 20:13:20|5316|5308|5307|5296|5317|5308|5306|5296|772
1614197610000|2021-02-24 20:13:30||5297||5296||5297||5296|0
1614197620000|2021-02-24 20:13:40|5306||5307||5307||5306||0
1614197630000|2021-02-24 20:13:50||5299||5300||5302||5299|100
1614197670000|2021-02-24 20:14:30|5309|5302|5317|5305|5318|5305|5309|5302|100
1614197680000|2021-02-24 20:14:40|5316|5306|5318|5307|5318|5307|5316|5306|0
1614197690000|2021-02-24 20:14:50|5317|5308|5318|5309|5318|5309|5317|5308|0
1614197700000|2021-02-24 20:15:00||5310||5309||5310||5309|1400
1614197710000|2021-02-24 20:15:10|5317|5310|5317|5310|5317|5310|5317|5310|200
1614197720000|2021-02-24 20:15:20|5318||5318||5318||5318||0
1614197730000|2021-02-24 20:15:30||5313||5312||5313||5310|0
1614197750000|2021-02-24 20:15:50|5323|5313|5324|5316|5325|5317|5322|5313|487
1614197760000|2021-02-24 20:16:00||5317||5316||5317||5316|100
1614197770000|2021-02-24 20:16:10||5317||5316||5317||5316|170
1614197780000|2021-02-24 20:16:20|5325|5317|5325|5317|5325|5317|5325|5317|0
1614197800000|2021-02-24 20:16:40|||||||||100
1614197810000|2021-02-24 20:16:50|5324|5318|5324|5318|5325|5318|5324|5318|0
1614197820000|2021-02-24 20:17:00|5323|5317|5322|5316|5323|5317|5317|5316|1750
1614197830000|2021-02-24 20:17:10|||||||||281
1614197840000|2021-02-24 20:17:20||5318||5318||5318||5318|1523
1614197850000|2021-02-24 20:17:30|5321|5316|5318|5312|5321|5316|5318|5312|400
1614197860000|2021-02-24 20:17:40|5319|5313|5325|5318|5325|5318|5319|5313|100
1614197870000|2021-02-24 20:17:50|5324||5324||5324||5324||100
1614197880000|2021-02-24 20:18:00|5325||5325||5325||5325||0
1614197900000|2021-02-24 20:18:20|||||||||100
1614197930000|2021-02-24 20:18:50|||||||||100
1614197970000|2021-02-24 20:19:30|5324|5317|5320|5314|5324|5317|5320|5314|100
1614198000000|2021-02-24 20:20:00|||||||||100
1614198010000|2021-02-24 20:20:10|5319|5312|5319|5313|5319|5313|5314|5312|914
1614198020000|2021-02-24 20:20:20|5320||5320||5323||5320||100
1614198030000|2021-02-24 20:20:30|5319||5319||5319||5319||0
1614198040000|2021-02-24 20:20:40|5320||5319||5320||5319||0
1614198050000|2021-02-24 20:20:50|5320||5320||5320||5320||0
1614198060000|2021-02-24 20:21:00|5325|5316|5325|5318|5325|5318|5324|5316|800
1614198070000|2021-02-24 20:21:10|||||||||200
1614198100000|2021-02-24 20:21:40|5324||5325||5325||5324||0
1614198120000|2021-02-24 20:22:00|5322|5317|5317|5312|5322|5317|5317|5312|1417
1614198130000|2021-02-24 20:22:10|||||||||100
1614198150000|2021-02-24 20:22:30|5318|5313|5325|5317|5325|5317|5318|5313|1080
1614198160000|2021-02-24 20:22:40||5319||5319||5319||5319|600
1614198180000|2021-02-24 20:23:00|5326|5320|5335|5324|5335|5324|5326|5320|1000
1614198190000|2021-02-24 20:23:10||5325||5325||5325||5325|0
1614198200000|2021-02-24 20:23:20||5326||5327||5327||5326|0
1614198250000|2021-02-24 20:24:10||5328||5328||5328||5328|100
1614198290000|2021-02-24 20:24:50|||||||||200
1614198310000|2021-02-24 20:25:10|5334|5329|5335|5329|5335|5329|5334|5329|0
1614198320000|2021-02-24 20:25:20|||||||||300
1614198330000|2021-02-24 20:25:30|5340|5330|5350|5336|5350|5336|5340|5330|1114
1614198340000|2021-02-24 20:25:40|5349|5337|5348|5340|5349|5340|5348|5337|0
1614198350000|2021-02-24 20:25:50||5341||5341||5341||5341|200
1614198360000|2021-02-24 20:26:00|5347|5340|5341|5334|5347|5340|5335|5334|1869
1614198380000|2021-02-24 20:26:20|5343|5335|5345|5337|5346|5337|5341|5335|104
1614198400000|2021-02-24 20:26:40|5346|5338|5348|5340|5348|5340|5346|5338|100
1614198420000|2021-02-24 20:27:00||5341||5340||5341||5340|100
1614198440000|2021-02-24 20:27:20|5345|5338|5342|5337|5345|5338|5338|5337|600
1614198450000|2021-02-24 20:27:30|5343||5343||5343||5343||0
1614198480000|2021-02-24 20:28:00|5347|5338|5346|5341|5347|5342|5342|5338|200
1614198490000|2021-02-24 20:28:10|5345||5345||5345||5345||0
1614198500000|2021-02-24 20:28:20|5346|5342|5350|5344|5350|5344|5346|5342|300
1614198510000|2021-02-24 20:28:30|5353|5345|5355|5346|5356|5346|5353|5345|300
1614198520000|2021-02-24 20:28:40|5354|5347|5354|5347|5354|5347|5354|5347|0
1614198530000|2021-02-24 20:28:50|5356||5356||5356||5356||0
1614198540000|2021-02-24 20:29:00|5355||5355||5355||5355||0
1614198550000|2021-02-24 20:29:10|5354||5351||5354||5351||0
1614198560000|2021-02-24 20:29:20|5354||5354||5355||5354||100
1614198580000|2021-02-24 20:29:40|5356|5348|5357|5351|5357|5351|5353|5348|1208
1614198600000|2021-02-24 20:30:00|5360|5352|5360|5354|5360|5354|5360|5352|900
1614198630000|2021-02-24 20:30:30|5359|5355|5360|5355|5360|5355|5355|5352|1227
1614198640000|2021-02-24 20:30:40|5361|5358|5371|5362|5371|5362|5361|5358|10230
1614198650000|2021-02-24 20:30:50|5370|5363|5368|5364|5370|5364|5368|5363|100
1614198660000|2021-02-24 20:31:00|5367||5368||5368||5367||871
1614198690000|2021-02-24 20:31:30|5367|5363|5364|5362|5368|5363|5363|5362|3700
1614198700000|2021-02-24 20:31:40|5363|5361|5362|5361|5363|5361|5362|5361|273
1614198710000|2021-02-24 20:31:50|5361|5360|5361|5354|5362|5361|5359|5354|400
1614198730000|2021-02-24 20:32:10|5363|5357|5362|5357|5363|5357|5362|5357|200
1614198740000|2021-02-24 20:32:20|5361|5358|5368|5361|5368|5361|5361|5358|200
1614198750000|2021-02-24 20:32:30|5367|5362|5367|5362|5367|5362|5367|5362|261
1614198760000|2021-02-24 20:32:40|5368|5363|5368|5362|5368|5363|5363|5362|200
1614198790000|2021-02-24 20:33:10|5363|5360|5359|5356|5363|5360|5358|5356|401
1614198800000|2021-02-24 20:33:20|5360|5357|5363|5359|5363|5359|5360|5357|658
1614198820000|2021-02-24 20:33:40|5367|5360|5368|5361|5368|5361|5365|5360|1201
1614198830000|2021-02-24 20:33:50|5367|5359|5361|5356|5367|5359|5357|5356|738
1614198840000|2021-02-24 20:34:00|5360|5357|5367|5359|5367|5359|5358|5356|700
1614198850000|2021-02-24 20:34:10|5368|5360|5368|5359|5368|5360|5368|5359|160
1614198860000|2021-02-24 20:34:20|5367|5360|5368|5362|5368|5362|5367|5360|0
1614198870000|2021-02-24 20:34:30|5369|5363|5377|5367|5377|5367|5368|5363|500
1614198880000|2021-02-24 20:34:40|5375|5368|5374|5368|5377|5368|5368|5367|166
1614198890000|2021-02-24 20:34:50|5373|5367|5371|5362|5374|5367|5367|5362|200
1614198900000|2021-02-24 20:35:00|5372|5364|5367|5363|5372|5364|5367|5362|0
1614198910000|2021-02-24 20:35:10|5372|5364|5372|5364|5372|5364|5371|5364|104
1614198920000|2021-02-24 20:35:20||5365||5365||5365||5364|0
1614198930000|2021-02-24 20:35:30|5366|5366|5372|5364|5372|5366|5366|5364|100
1614198950000|2021-02-24 20:35:50|5367|5362|5367|5362|5372|5363|5363|5362|713
1614198960000|2021-02-24 20:36:00|5365|5361|5366|5358|5367|5361|5361|5358|270
1614198970000|2021-02-24 20:36:10|5367||5367||5367||5367||0
1614198980000|2021-02-24 20:36:20|5366||5366||5366||5366||100
1614199000000|2021-02-24 20:36:40||5359||5359||5360||5358|100
1614199010000|2021-02-24 20:36:50||5360||5361||5361||5360|0
1614199040000|2021-02-24 20:37:20|5365||5366||5366||5365||0
1614199050000|2021-02-24 20:37:30|5365||5366||5366||5365||100
1614199060000|2021-02-24 20:37:40||5362||5362||5362||5362|0
1614199070000|2021-02-24 20:37:50|5367|5363|5367|5363|5367|5364|5367|5363|300
1614199080000|2021-02-24 20:38:00|5370|5364|5366|5360|5370|5365|5363|5359|1275
1614199090000|2021-02-24 20:38:10|5370|5361|5369|5361|5370|5361|5366|5360|220
1614199100000|2021-02-24 20:38:20||5362||5365||5365||5362|250
1614199110000|2021-02-24 20:38:30|5372|5366|5370|5363|5374|5367|5369|5363|750
1614199120000|2021-02-24 20:38:40||5364||5364||5364||5364|0
1614199140000|2021-02-24 20:39:00|5372|5365|5374|5370|5374|5370|5372|5365|912
1614199150000|2021-02-24 20:39:10|5371|5369|5369|5368|5371|5369|5369|5368|400
1614199160000|2021-02-24 20:39:20|5370|5366|5370|5367|5370|5367|5369|5366|100
1614199170000|2021-02-24 20:39:30|5369||5369||5369||5369||100
1614199190000|2021-02-24 20:39:50|5370||5370||5370||5370||471
1614199200000|2021-02-24 20:40:00|5374|5368|5367|5365|5374|5369|5367|5365|1260
1614199210000|2021-02-24 20:40:10|5368|5366|5368|5367|5368|5367|5367|5366|533
1614199220000|2021-02-24 20:40:20|5367|5366|5371|5368|5374|5368|5367|5366|200
1614199230000|2021-02-24 20:40:30|5372|5369|5370|5367|5378|5373|5370|5366|1100
1614199240000|2021-02-24 20:40:40|5369|5366|5367|5365|5369|5367|5367|5365|415
1614199250000|2021-02-24 20:40:50|5366|5366|5369|5365|5369|5366|5366|5365|870
1614199260000|2021-02-24 20:41:00|5368|5364|5366|5363|5368|5364|5366|5363|249
1614199280000|2021-02-24 20:41:20|5365|5362|5366|5363|5366|5363|5362|5361|900
1614199290000|2021-02-24 20:41:30|5364|5361|5364|5361|5364|5361|5363|5361|957
1614199300000|2021-02-24 20:41:40|5368|5365|5368|5361|5368|5365|5368|5361|100
1614199310000|2021-02-24 20:41:50|5367||5367||5367||5367||0
1614199320000|2021-02-24 20:42:00|5362|5360|5362|5357|5368|5361|5362|5357|691
1614199330000|2021-02-24 20:42:10|5361|5356|5358|5355|5362|5356|5357|5350|300
1614199340000|2021-02-24 20:42:20|5359|5356|5359|5356|5360|5356|5359|5356|457
1614199350000|2021-02-24 20:42:30|||||||||200
1614199370000|2021-02-24 20:42:50|5358|5355|5358|5355|5358|5355|5358|5355|678
1614199390000|2021-02-24 20:43:10|5357|5353|5356|5353|5358|5355|5356|5353|300
1614199410000|2021-02-24 20:43:30|5357|5354|5361|5354|5363|5357|5357|5354|588
1614199420000|2021-02-24 20:43:40|5360|5353|5359|5353|5360|5354|5358|5353|300
1614199440000|2021-02-24 20:44:00|5360|5356|5359|5356|5360|5356|5359|5353|250
1614199450000|2021-02-24 20:44:10|5360||5360||5360||5360||0
1614199460000|2021-02-24 20:44:20|5363|5357|5364|5358|5364|5359|5363|5357|340
1614199470000|2021-02-24 20:44:30|5367|5360|5368|5358|5368|5360|5364|5358|0
1614199480000|2021-02-24 20:44:40|5367|5362|5365|5358|5368|5362|5363|5358|556
1614199490000|2021-02-24 20:44:50|5364|5359|5368|5361|5368|5362|5364|5359|300
1614199500000|2021-02-24 20:45:00|5365||5365||5365||5365||0
1614199520000|2021-02-24 20:45:20||5362||5362||5362||5362|0
1614199530000|2021-02-24 20:45:30|5368|5363|5368|5363|5368|5363|5367|5362|300
1614199540000|2021-02-24 20:45:40|5364|5362|5366|5363|5368|5363|5363|5361|773
1614199550000|2021-02-24 20:45:50|5368||5368||5368||5368||0
1614199560000|2021-02-24 20:46:00|5366||5368||5368||5366||100
1614199570000|2021-02-24 20:46:10|5367|5362|5368|5365|5368|5365|5365|5362|2010
1614199580000|2021-02-24 20:46:20|5366||5366||5368||5366||0
1614199590000|2021-02-24 20:46:30|5368|5366|5368|5365|5368|5366|5366|5365|517
1614199600000|2021-02-24 20:46:40||5366||5366||5366||5366|100
1614199610000|2021-02-24 20:46:50|5369|5367|5373|5368|5376|5368|5369|5367|400
1614199620000|2021-02-24 20:47:00|5369||5374||5377||5369||415
1614199640000|2021-02-24 20:47:20|||||||||1000
1614199650000|2021-02-24 20:47:30|5373|5370|5369|5368|5373|5370|5369|5368|550
1614199660000|2021-02-24 20:47:40|5370|5369|5370|5367|5370|5369|5370|5367|571
1614199670000|2021-02-24 20:47:50|5368|5366|5373|5369|5373|5369|5367|5366|1502
1614199680000|2021-02-24 20:48:00|5372|5370|5372|5370|5373|5370|5371|5370|100
1614199690000|2021-02-24 20:48:10||5371||5370||5371||5370|0
1614199700000|2021-02-24 20:48:20|5374|5371|5374|5372|5374|5372|5374|5371|900
1614199710000|2021-02-24 20:48:30|5373|5371|5373|5371|5373|5372|5372|5370|1086
1614199720000|2021-02-24 20:48:40|5372|5370|5377|5372|5378|5372|5371|5370|954
1614199730000|2021-02-24 20:48:50|5378|5373|5386|5379|5388|5380|5377|5373|1942
1614199740000|2021-02-24 20:49:00|5385|5380|5385|5380|5385|5380|5381|5380|200
1614199750000|2021-02-24 20:49:10||5382||5382||5382||5382|0
1614199760000|2021-02-24 20:49:20||5383||5382||5383||5382|1000
1614199770000|2021-02-24 20:49:30|5384|5383|5380|5379|5384|5383|5380|5379|2803
1614199780000|2021-02-24 20:49:40|5382||5382||5382||5380||300
1614199790000|2021-02-24 20:49:50|5381|5378|5381|5377|5381|5378|5380|5377|200
1614199800000|2021-02-24 20:50:00|5380|5378|5380|5377|5380|5378|5380|5377|1168
1614199810000|2021-02-24 20:50:10|5379|5378|5386|5379|5386|5379|5379|5378|1200
1614199820000|2021-02-24 20:50:20|5385||5381||5385||5381||0
1614199830000|2021-02-24 20:50:30|5380|5378|5374|5370|5381|5378|5370|5368|22421
1614199840000|2021-02-24 20:50:40|5373|5368|5378|5364|5381|5369|5366|5363|2692
1614199850000|2021-02-24 20:50:50|5377|5365|5378|5364|5378|5365|5377|5364|100
1614199860000|2021-02-24 20:51:00|5377|5365|5375|5364|5378|5367|5369|5364|188
1614199870000|2021-02-24 20:51:10|5374|5365|5375|5362|5376|5365|5374|5361|100
1614199880000|2021-02-24 20:51:20|5374|5364|5383|5373|5385|5373|5374|5362|1000
1614199890000|2021-02-24 20:51:30|5385|5374|5382|5375|5385|5376|5379|5374|600
1614199900000|2021-02-24 20:51:40|5383|5376|5381|5375|5383|5376|5381|5375|0
1614199910000|2021-02-24 20:51:50||5376||5375||5376||5375|0
1614199920000|2021-02-24 20:52:00|5383|5378|5387|5380|5388|5382|5383|5375|1000
1614199930000|2021-02-24 20:52:10|5388|5381|5380|5377|5388|5381|5380|5377|1521
1614199940000|2021-02-24 20:52:20|5379|5375|5377|5373|5380|5375|5376|5373|1040
1614199950000|2021-02-24 20:52:30|5375|5374|5378|5373|5378|5374|5374|5373|900
1614199960000|2021-02-24 20:52:40|5381|5375|5380|5378|5387|5379|5380|5375|500
1614199970000|2021-02-24 20:52:50|5379|5377|5380|5376|5382|5377|5379|5373|450
1614199980000|2021-02-24 20:53:00|5378|5375|5376|5373|5379|5375|5376|5373|406
1614199990000|2021-02-24 20:53:10|5375|5372|5383|5375|5383|5377|5373|5366|1800
1614200000000|2021-02-24 20:53:20||5376||5376||5376||5376|100
1614200010000|2021-02-24 20:53:30|5385|5377|5384|5380|5385|5380|5384|5377|311
1614200020000|2021-02-24 20:53:40|5381|5381|5382|5376|5385|5381|5381|5376|715
1614200030000|2021-02-24 20:53:50|5384|5379|5384|5377|5384|5380|5380|5376|1265
1614200040000|2021-02-24 20:54:00|5385|5378|5388|5383|5388|5383|5385|5377|770
1614200050000|2021-02-24 20:54:10|5390|5386|5391|5385|5392|5387|5390|5384|894
1614200060000|2021-02-24 20:54:20|5392|5386|5389|5383|5392|5389|5387|5383|1898
1614200070000|2021-02-24 20:54:30|5388|5384|5389|5383|5391|5384|5388|5383|232
1614200080000|2021-02-24 20:54:40|5388|5384|5392|5389|5395|5393|5388|5384|3961
1614200090000|2021-02-24 20:54:50|5391|5390|5395|5389|5396|5390|5391|5389|1427
1614200100000|2021-02-24 20:55:00|5394|5390|5395|5389|5395|5391|5392|5389|950
1614200110000|2021-02-24 20:55:10|5394|5390|5395|5389|5395|5390|5394|5389|872
1614200120000|2021-02-24 20:55:20|5394|5390|5395|5390|5395|5390|5390|5389|2429
1614200130000|2021-02-24 20:55:30|5394|5391|5405|5398|5405|5402|5394|5391|3029
1614200140000|2021-02-24 20:55:40|5404|5399|5403|5398|5404|5399|5403|5398|1343
1614200150000|2021-02-24 20:55:50|5399|5397|5403|5397|5403|5398|5399|5397|4438
1614200160000|2021-02-24 20:56:00|5402|5396|5396|5395|5402|5396|5396|5395|647
1614200170000|2021-02-24 20:56:10|5399|5396|5403|5400|5403|5400|5399|5395|4294
1614200180000|2021-02-24 20:56:20|5401|5401|5401|5400|5403|5401|5401|5400|4650
1614200190000|2021-02-24 20:56:30|5402||5403||5403||5402||676
1614200200000|2021-02-24 20:56:40|||||||||400
1614200210000|2021-02-24 20:56:50|5402||5402||5402||5402||1118
1614200220000|2021-02-24 20:57:00|5401||5401||5402||5401||880
1614200230000|2021-02-24 20:57:10|5402|5401|5402|5401|5403|5401|5402|5401|331
1614200240000|2021-02-24 20:57:20|||||||||1170
1614200250000|2021-02-24 20:57:30|5401|5400|5403|5401|5403|5401|5401|5400|2208
1614200260000|2021-02-24 20:57:40|5402||5402||5403||5402||200
1614200280000|2021-02-24 20:58:00|5401|5400|5402|5400|5403|5401|5401|5400|2132
1614200290000|2021-02-24 20:58:10|5401|5401|5401|5400|5402|5401|5401|5400|1241
1614200300000|2021-02-24 20:58:20|||||||||813
1614200310000|2021-02-24 20:58:30|5402||5403||5403||5401||270
1614200320000|2021-02-24 20:58:40||5401||5402||5402||5401|100
1614200330000|2021-02-24 20:58:50|5402|5400|5401|5400|5402|5400|5401|5400|2101
1614200340000|2021-02-24 20:59:00|5400|5396|5401|5400|5402|5400|5400|5396|2032
1614200350000|2021-02-24 20:59:10|||||||||461
1614200360000|2021-02-24 20:59:20|||||||||200
1614200370000|2021-02-24 20:59:30|5400|5399|5403|5401|5403|5401|5400|5399|2382
1614200380000|2021-02-24 20:59:40|5400|5400|5400|5398|5400|5400|5400|5396|1600
1614200390000|2021-02-24 20:59:50|5399|5396|5398|5395|5400|5398|5398|5392|5305
1614263400000|2021-02-25 14:30:00|5417|5333|5385|5333|5417|5360|5335|5333|28598
1614263410000|2021-02-25 14:30:10|5384|5334|5385|5339|5385|5340|5380|5333|536
1614263420000|2021-02-25 14:30:20|5384|5340|5385|5339|5385|5340|5384|5339|0
1614263430000|2021-02-25 14:30:30|5380|5372|5385|5339|5385|5372|5380|5339|4784
1614263440000|2021-02-25 14:30:40|5384|5340|5400|5376|5400|5384|5384|5340|1811
1614263450000|2021-02-25 14:30:50|5399|5377|5400|5377|5400|5377|5399|5377|0
1614263460000|2021-02-25 14:31:00|5410|5378|5440|5389|5443|5389|5410|5378|3160
1614263470000|2021-02-25 14:31:10|5439|5390|5450|5412|5450|5412|5439|5390|636
1614263480000|2021-02-25 14:31:20|5449|5413|5483|5451|5484|5451|5449|5413|4837
1614263490000|2021-02-25 14:31:30|5484|5452|5495|5475|5499|5475|5484|5451|1140
1614263500000|2021-02-25 14:31:40|5484|5483|5490|5456|5495|5483|5476|5453|3200
1614263510000|2021-02-25 14:31:50|5488|5454|5480|5458|5488|5458|5480|5454|930
1614263520000|2021-02-25 14:32:00|5488|5480|5530|5487|5530|5500|5488|5458|9863
1614263530000|2021-02-25 14:32:10|5529|5488|5530|5503|5530|5503|5529|5488|400
1614263540000|2021-02-25 14:32:20||5504||5504||5505||5502|415
1614263550000|2021-02-25 14:32:30|5535|5505|5546|5507|5546|5532|5530|5505|1915
1614263560000|2021-02-25 14:32:40|5520|5487|5503|5469|5520|5506|5491|5465|3578
1614263570000|2021-02-25 14:32:50|5502|5470|5499|5469|5503|5470|5499|5469|300
1614263580000|2021-02-25 14:33:00|5498|5460|5496|5460|5498|5461|5496|5460|805
1614263590000|2021-02-25 14:33:10|5495|5451|5458|5418|5495|5451|5453|5418|3643
1614263600000|2021-02-25 14:33:20|5457|5419|5455|5419|5458|5420|5454|5418|500
1614263610000|2021-02-25 14:33:30|5454|5420|5454|5419|5454|5420|5453|5419|0
1614263620000|2021-02-25 14:33:40|5453|5420|5454|5420|5454|5420|5453|5420|0
1614263630000|2021-02-25 14:33:50|5455|5419|5455|5419|5455|5420|5455|5419|200
1614263640000|2021-02-25 14:34:00|5454|5420|5455|5422|5455|5422|5454|5420|150
1614263650000|2021-02-25 14:34:10|5460|5423|5476|5439|5491|5460|5460|5423|2405
1614263660000|2021-02-25 14:34:20|5475|5440|5472|5460|5475|5461|5472|5440|2550
1614263670000|2021-02-25 14:34:30|5488|5456|5485|5440|5495|5456|5460|5439|700
1614263680000|2021-02-25 14:34:40|5484|5455|5455|5424|5484|5456|5440|5413|3363
1614263690000|2021-02-25 14:34:50|5454|5425|5455|5440|5455|5440|5454|5425|140
1614263700000|2021-02-25 14:35:00|5462|5430|5452|5425|5462|5430|5452|5413|2745
1614263710000|2021-02-25 14:35:10|5449|5426|5425|5405|5449|5426|5425|5405|100
1614263720000|2021-02-25 14:35:20|5445|5406|5448|5416|5448|5425|5425|5406|212
1614263730000|2021-02-25 14:35:30|5420|5406|5447|5420|5448|5420|5417|5406|2749
1614263740000|2021-02-25 14:35:40|5446||5440||5447||5440||0
1614263750000|2021-02-25 14:35:50|5442||5439||5442||5439||0
1614263760000|2021-02-25 14:36:00|5443|5421|5474|5441|5474|5441|5440|5421|3325
1614263770000|2021-02-25 14:36:10|5473|5446|5460|5421|5473|5446|5446|5421|500
1614263780000|2021-02-25 14:36:20|5459|5422|5459|5421|5459|5422|5458|5421|500
1614263790000|2021-02-25 14:36:30|5458|5422|5458|5422|5458|5422|5458|5421|0
1614263800000|2021-02-25 14:36:40|5445||5445||5445||5445||0
1614263810000|2021-02-25 14:36:50|5444|5430|5415|5389|5444|5430|5400|5389|2658
1614263820000|2021-02-25 14:37:00|5402|5377|5402|5376|5402|5378|5389|5371|217
1614263830000|2021-02-25 14:37:10|5401|5390|5402|5376|5402|5390|5401|5376|400
1614263840000|2021-02-25 14:37:20|5409|5380|5409|5380|5409|5380|5409|5380|100
1614263850000|2021-02-25 14:37:30||5381||5381||5381||5381|0
1614263860000|2021-02-25 14:37:40|5429|5383|5430|5396|5430|5409|5429|5383|700
1614263870000|2021-02-25 14:37:50|5429|5397|5429|5397|5429|5397|5429|5397|0
1614263880000|2021-02-25 14:38:00|5430|5400|5430|5400|5430|5400|5430|5400|100
1614263900000|2021-02-25 14:38:20|5429|5401|5430|5401|5430|5401|5429|5401|100
1614263910000|2021-02-25 14:38:30|5431|5402|5444|5403|5444|5403|5431|5402|0
1614263920000|2021-02-25 14:38:40|5443||5444||5444||5443||130
1614263930000|2021-02-25 14:38:50|5443|5404|5444|5411|5444|5411|5443|5404|100
1614263940000|2021-02-25 14:39:00|5438|5412|5438|5412|5438|5412|5438|5412|3985
1614263950000|2021-02-25 14:39:10|5444|5415|5444|5416|5444|5416|5444|5415|100
1614263960000|2021-02-25 14:39:20|5443|5417|5443|5417|5443|5417|5443|5416|500
1614263970000|2021-02-25 14:39:30|5442|5421|5478|5442|5478|5442|5442|5421|1418
1614263980000|2021-02-25 14:39:40|5477|5443|5482|5464|5482|5464|5477|5443|550
1614263990000|2021-02-25 14:39:50|5496|5465|5495|5467|5496|5467|5494|5465|400
1614264000000|2021-02-25 14:40:00||5468||5471||5471||5468|700
1614264010000|2021-02-25 14:40:10|5498|5472|5483|5470|5498|5483|5483|5465|1415
1614264020000|2021-02-25 14:40:20|5476|5464|5483|5451|5483|5464|5459|5436|1579
1614264030000|2021-02-25 14:40:30|5482|5464|5471|5454|5483|5464|5471|5445|326
1614264040000|2021-02-25 14:40:40|5481|5455|5480|5456|5481|5456|5460|5455|580
1614264050000|2021-02-25 14:40:50|5479|5457|5480|5457|5480|5457|5479|5457|472
1614264060000|2021-02-25 14:41:00|5479||5480||5480||5479||100
1614264070000|2021-02-25 14:41:10|5479|5446|5451|5426|5479|5446|5451|5426|1044
1614264080000|2021-02-25 14:41:20|5449|5409|5430|5409|5449|5409|5430|5409|1063
1614264090000|2021-02-25 14:41:30|5433|5410|5447|5422|5448|5422|5433|5410|688
1614264100000|2021-02-25 14:41:40|5446||5445||5446||5444||0
1614264110000|2021-02-25 14:41:50|5444|5423|5422|5400|5444|5423|5422|5400|819
1614264120000|2021-02-25 14:42:00|5421|5401|5415|5384|5421|5401|5415|5383|1984
1614264130000|2021-02-25 14:42:10|5414|5381|5415|5385|5415|5385|5410|5381|100
1614264140000|2021-02-25 14:42:20|5396|5380|5375|5352|5396|5380|5373|5350|4963
1614264150000|2021-02-25 14:42:30|5374|5350|5375|5350|5375|5351|5374|5350|200
1614264160000|2021-02-25 14:42:40|5374|5351|5375|5350|5375|5351|5374|5350|0
1614264170000|2021-02-25 14:42:50|5373|5351|5375|5350|5375|5351|5370|5350|1100
1614264180000|2021-02-25 14:43:00|5379|5351|5378|5355|5391|5363|5373|5351|2337
1614264190000|2021-02-25 14:43:10|5379|5357|5381|5358|5381|5358|5379|5357|0
1614264200000|2021-02-25 14:43:20|5380|5359|5392|5364|5393|5371|5379|5357|400
1614264210000|2021-02-25 14:43:30|5393|5365|5393|5366|5393|5366|5392|5365|1100
1614264220000|2021-02-25 14:43:40|5392|5367|5393|5368|5393|5368|5392|5367|200
1614264230000|2021-02-25 14:43:50|5392|5369|5391|5369|5392|5370|5390|5369|200
1614264240000|2021-02-25 14:44:00|5392|5380|5386|5367|5394|5380|5380|5367|3306
1614264250000|2021-02-25 14:44:10|5378|5363|5372|5350|5378|5363|5371|5350|4901
1614264260000|2021-02-25 14:44:20|5371|5351|5370|5350|5371|5351|5370|5350|100
1614264270000|2021-02-25 14:44:30|5371|5351|5369|5360|5371|5360|5369|5350|0
1614264280000|2021-02-25 14:44:40|5366|5350|5363|5343|5366|5350|5363|5342|3080
1614264290000|2021-02-25 14:44:50|5362|5344|5361|5342|5364|5344|5361|5342|1000
1614264300000|2021-02-25 14:45:00|5360|5329|5364|5350|5364|5350|5350|5325|1264
1614264310000|2021-02-25 14:45:10|5361|5348|5357|5340|5361|5348|5357|5340|400
1614264320000|2021-02-25 14:45:20|||||||||142
1614264330000|2021-02-25 14:45:30|5356|5328|5346|5323|5356|5331|5346|5317|1100
1614264340000|2021-02-25 14:45:40|5345|5322|5346|5323|5346|5324|5345|5322|200
1614264350000|2021-02-25 14:45:50|5345|5313|5325|5305|5346|5313|5305|5281|3902
1614264360000|2021-02-25 14:46:00||5306||5309||5309||5305|850
1614264370000|2021-02-25 14:46:10|5324|5315|5324|5315|5324|5315|5324|5315|100
1614264380000|2021-02-25 14:46:20|5325|5316|5349|5317|5351|5317|5325|5316|268
1614264390000|2021-02-25 14:46:30|5351|5318|5351|5324|5351|5324|5351|5317|0
1614264400000|2021-02-25 14:46:40||5326||5332||5332||5326|0
1614264410000|2021-02-25 14:46:50|5353|5341|5365|5354|5365|5354|5353|5341|1300
1614264420000|2021-02-25 14:47:00|||||||||725
1614264430000|2021-02-25 14:47:10|5364|5338|5367|5352|5376|5354|5360|5338|3849
1614264440000|2021-02-25 14:47:20|5368|5345|5366|5350|5368|5350|5365|5345|0
1614264450000|2021-02-25 14:47:30||5355||5355||5355||5355|0
1614264460000|2021-02-25 14:47:40|5359|5356|5370|5357|5370|5357|5359|5356|600
1614264470000|2021-02-25 14:47:50|5373|5358|5396|5377|5397|5378|5373|5358|4658
1614264480000|2021-02-25 14:48:00|5389|5378|5386|5368|5389|5378|5386|5368|900
1614264490000|2021-02-25 14:48:10|5385|5369|5379|5358|5385|5369|5379|5358|500
1614264500000|2021-02-25 14:48:20|5378|5353|5368|5350|5378|5360|5368|5350|300
1614264510000|2021-02-25 14:48:30|5360|5351|5374|5356|5374|5356|5359|5351|300
1614264520000|2021-02-25 14:48:40|5373||5372||5373||5372||600
1614264540000|2021-02-25 14:49:00||5361||5362||5362||5361|0
1614264550000|2021-02-25 14:49:10|5371|5361|5363|5332|5371|5361|5363|5331|848
1614264560000|2021-02-25 14:49:20|5362|5327|5354|5321|5362|5327|5354|5320|0
1614264570000|2021-02-25 14:49:30|5353|5322|5348|5321|5354|5322|5348|5321|800
1614264580000|2021-02-25 14:49:40|5347||5346||5348||5345||150
1614264590000|2021-02-25 14:49:50||5322||5321||5322||5321|0
1614264600000|2021-02-25 14:50:00|5345|5322|5346|5323|5346|5323|5345|5322|400
1614264620000|2021-02-25 14:50:20||5325||5326||5326||5325|0
1614264630000|2021-02-25 14:50:30|5349|5327|5360|5342|5361|5342|5349|5327|356
1614264640000|2021-02-25 14:50:40|5361||5361||5361||5360||0
1614264650000|2021-02-25 14:50:50|5360|5343|5372|5362|5372|5362|5360|5343|300
1614264660000|2021-02-25 14:51:00|5371|5353|5370|5353|5371|5354|5369|5353|300
1614264670000|2021-02-25 14:51:10|5369|5347|5366|5346|5369|5353|5366|5341|300
1614264680000|2021-02-25 14:51:20|5365|5350|5357|5329|5365|5351|5357|5328|400
1614264690000|2021-02-25 14:51:30|5356|5328|5349|5328|5356|5329|5349|5327|0
1614264700000|2021-02-25 14:51:40|5346|5325|5340|5325|5356|5325|5339|5325|300
1614264710000|2021-02-25 14:51:50|5339|5326|5345|5325|5352|5328|5338|5325|1100
1614264720000|2021-02-25 14:52:00||5326||5325||5326||5325|200
1614264730000|2021-02-25 14:52:10|5346|5326|5346|5325|5346|5329|5345|5325|100
1614264740000|2021-02-25 14:52:20||5326||5329||5329||5325|0
1614264750000|2021-02-25 14:52:30|5349|5330|5356|5338|5357|5346|5349|5330|898
1614264760000|2021-02-25 14:52:40|5351|5335|5333|5320|5351|5335|5329|5320|1755
1614264780000|2021-02-25 14:53:00|5334|5324|5353|5339|5353|5339|5334|5324|2240
1614264790000|2021-02-25 14:53:10|5357|5340|5357|5338|5357|5344|5353|5333|292
1614264800000|2021-02-25 14:53:20|5356|5339|5357|5340|5357|5340|5356|5339|0
1614264810000|2021-02-25 14:53:30|5356|5339|5351|5328|5356|5339|5349|5328|800
1614264820000|2021-02-25 14:53:40|5350|5329|5330|5320|5350|5329|5330|5320|1014
1614264830000|2021-02-25 14:53:50|||||||||200
1614264840000|2021-02-25 14:54:00|5325|5315|5329|5315|5330|5320|5325|5315|2240
1614264850000|2021-02-25 14:54:10|5328|5309|5321|5300|5328|5309|5321|5300|722
1614264860000|2021-02-25 14:54:20|5320|5302|5321|5302|5321|5302|5320|5300|0
1614264870000|2021-02-25 14:54:30|5320|5300|5300|5290|5321|5300|5300|5281|1433
1614264880000|2021-02-25 14:54:40|5305|5297|5326|5298|5328|5298|5305|5297|2377
1614264890000|2021-02-25 14:54:50||5299||5299||5300||5298|0
1614264900000|2021-02-25 14:55:00|5330|5300|5339|5316|5352|5323|5330|5299|800
1614264910000|2021-02-25 14:55:10|5340|5317|5340|5325|5340|5325|5340|5317|400
1614264920000|2021-02-25 14:55:20|5350|5326|5350|5328|5350|5328|5350|5326|500
1614264930000|2021-02-25 14:55:30||5329||5330||5330||5329|0
1614264940000|2021-02-25 14:55:40|5349||5350||5350||5349||0
1614264950000|2021-02-25 14:55:50|5346||5346||5346||5344||0
1614264960000|2021-02-25 14:56:00|5350|5331|5359|5350|5361|5350|5350|5331|1708
1614264970000|2021-02-25 14:56:10|5358|5345|5350|5313|5358|5345|5350|5312|646
1614264980000|2021-02-25 14:56:20|5349|5315|5346|5312|5349|5316|5346|5310|200
1614264990000|2021-02-25 14:56:30|5345|5318|5342|5318|5345|5319|5342|5318|200
1614265010000|2021-02-25 14:56:50|5341|5320|5341|5320|5342|5321|5341|5320|100
1614265020000|2021-02-25 14:57:00|5340|5321|5339|5321|5340|5321|5339|5320|100
1614265030000|2021-02-25 14:57:10|5338|5322|5330|5314|5338|5326|5327|5310|910
1614265040000|2021-02-25 14:57:20|5329|5309|5322|5300|5329|5310|5319|5300|700
1614265050000|2021-02-25 14:57:30|5321|5301|5321|5306|5321|5306|5321|5300|200
1614265060000|2021-02-25 14:57:40|5318|5307|5309|5287|5321|5307|5309|5286|1721
1614265070000|2021-02-25 14:57:50|5308|5293|5309|5290|5309|5293|5308|5286|300
1614265080000|2021-02-25 14:58:00|5308||5309||5309||5308||100
1614265090000|2021-02-25 14:58:10|5308|5291|5307|5292|5308|5292|5307|5291|914
1614265100000|2021-02-25 14:58:20|||||||||200
1614265110000|2021-02-25 14:58:30||5293||5293||5293||5293|100
1614265120000|2021-02-25 14:58:40|5306|5294|5297|5285|5306|5294|5295|5281|800
1614265130000|2021-02-25 14:58:50|5295|5281|5302|5285|5312|5299|5292|5281|6030
1614265140000|2021-02-25 14:59:00|5301||5298||5301||5298||100
1614265150000|2021-02-25 14:59:10|5297|5290|5331|5305|5335|5326|5296|5290|8474
1614265160000|2021-02-25 14:59:20|5330|5306|5332|5306|5332|5307|5330|5306|100
1614265170000|2021-02-25 14:59:30||5309||5310||5311||5309|0
1614265180000|2021-02-25 14:59:40||5312||5310||5312||5310|0
1614265190000|2021-02-25 14:59:50|5331|5311|5322|5303|5331|5311|5322|5303|990
1614265200000|2021-02-25 15:00:00|5321|5295|5321|5300|5322|5300|5321|5295|213
1614265210000|2021-02-25 15:00:10|5320|5296|5299|5281|5320|5296|5298|5281|600
1614265220000|2021-02-25 15:00:20|5298|5282|5297|5284|5298|5291|5296|5281|700
1614265230000|2021-02-25 15:00:30|5296|5281|5286|5270|5297|5284|5286|5270|706
1614265240000|2021-02-25 15:00:40||5271||5270||5271||5270|0
1614265250000|2021-02-25 15:00:50|5285|5271|5286|5270|5286|5271|5285|5270|0
1614265260000|2021-02-25 15:01:00|5285||5284||5286||5284||639
1614265280000|2021-02-25 15:01:20|5285|5271|5295|5274|5299|5278|5284|5271|1000
1614265290000|2021-02-25 15:01:30|5294|5271|5281|5271|5294|5271|5281|5271|200
1614265300000|2021-02-25 15:01:40|5294|5273|5287|5270|5294|5279|5284|5270|2156
1614265310000|2021-02-25 15:01:50|5286|5263|5275|5260|5286|5263|5275|5256|110
1614265320000|2021-02-25 15:02:00|5266|5254|5272|5262|5275|5266|5264|5252|1300
1614265330000|2021-02-25 15:02:10|5271|5260|5278|5264|5279|5273|5271|5260|1120
1614265340000|2021-02-25 15:02:20|5277|5272|5275|5263|5277|5272|5275|5263|100
1614265350000|2021-02-25 15:02:30|5269|5253|5264|5247|5269|5256|5255|5240|1178
1614265360000|2021-02-25 15:02:40|5263|5248|5258|5240|5263|5248|5258|5240|300
1614265370000|2021-02-25 15:02:50|5257|5241|5256|5242|5257|5242|5256|5240|400
1614265380000|2021-02-25 15:03:00|5257|5240|5265|5250|5265|5251|5257|5240|1184
1614265390000|2021-02-25 15:03:10|||||||||100
1614265400000|2021-02-25 15:03:20|5266|5251|5275|5261|5275|5261|5266|5251|790
1614265410000|2021-02-25 15:03:30|||||||||2500
1614265420000|2021-02-25 15:03:40|5274|5265|5273|5261|5284|5270|5273|5261|5361
1614265430000|2021-02-25 15:03:50|5272|5257|5266|5246|5272|5257|5250|5242|14480
1614265440000|2021-02-25 15:04:00|5265|5249|5261|5247|5265|5249|5261|5247|0
1614265450000|2021-02-25 15:04:10|5265|5250|5280|5263|5280|5263|5265|5250|2459
1614265460000|2021-02-25 15:04:20|5287|5270|5276|5256|5292|5274|5276|5250|1811
1614265470000|2021-02-25 15:04:30|5275|5258|5269|5250|5275|5258|5269|5250|0
1614265480000|2021-02-25 15:04:40|5268|5251|5268|5250|5268|5251|5268|5250|100
1614265490000|2021-02-25 15:04:50|5262|5251|5260|5240|5268|5257|5260|5240|500
1614265500000|2021-02-25 15:05:00|5259|5242|5254|5246|5259|5246|5254|5240|1100
1614265510000|2021-02-25 15:05:10|5253|5242|5251|5236|5253|5242|5247|5235|1220
1614265520000|2021-02-25 15:05:20|5250|5235|5249|5235|5251|5246|5249|5235|200
1614265530000|2021-02-25 15:05:30|5248|5234|5243|5230|5248|5234|5243|5230|600
1614265540000|2021-02-25 15:05:40|5242|5227|5238|5223|5242|5227|5236|5223|1005
1614265550000|2021-02-25 15:05:50|5232|5220|5228|5220|5232|5220|5228|5220|450
1614265560000|2021-02-25 15:06:00|5224|5215|5219|5210|5228|5215|5216|5210|3460
1614265570000|2021-02-25 15:06:10|5218||5219||5219||5218||600
1614265580000|2021-02-25 15:06:20|||||||||2000
1614265590000|2021-02-25 15:06:30|5217|5206|5216|5200|5227|5211|5206|5200|5685
1614265600000|2021-02-25 15:06:40|5215|5201|5222|5211|5222|5211|5214|5201|1006
1614265610000|2021-02-25 15:06:50|5227|5218|5226|5219|5229|5223|5225|5211|4809
1614265620000|2021-02-25 15:07:00|5225|5214|5219|5205|5226|5214|5215|5205|2390
1614265630000|2021-02-25 15:07:10|5218|5200|5224|5211|5224|5214|5218|5200|700
1614265640000|2021-02-25 15:07:20|5223|5222|5226|5221|5226|5222|5218|5211|1974
1614265650000|2021-02-25 15:07:30|5225|5217|5222|5215|5225|5217|5218|5210|1141
1614265660000|2021-02-25 15:07:40|5221|5210|5241|5222|5244|5222|5215|5210|2020
1614265670000|2021-02-25 15:07:50|5240|5223|5241|5223|5241|5223|5240|5223|0
1614265680000|2021-02-25 15:08:00|5247|5224|5251|5236|5257|5236|5243|5224|400
1614265690000|2021-02-25 15:08:10|5250|5243|5265|5251|5265|5251|5250|5236|1100
1614265700000|2021-02-25 15:08:20|5271|5253|5280|5264|5281|5264|5267|5251|300
1614265710000|2021-02-25 15:08:30|5281|5265|5267|5249|5287|5266|5267|5249|2659
1614265720000|2021-02-25 15:08:40|5270|5250|5270|5254|5270|5258|5270|5250|610
1614265730000|2021-02-25 15:08:50|5269|5255|5270|5255|5270|5255|5269|5255|300
1614265740000|2021-02-25 15:09:00|5268|5261|5266|5252|5268|5261|5265|5242|200
1614265750000|2021-02-25 15:09:10|5265|5250|5265|5249|5265|5250|5265|5248|300
1614265760000|2021-02-25 15:09:20|5266|5250|5282|5269|5282|5269|5266|5250|815
1614265770000|2021-02-25 15:09:30||5268||5268||5268||5268|0
1614265780000|2021-02-25 15:09:40|5281|5275|5277|5264|5281|5275|5273|5260|1750
1614265790000|2021-02-25 15:09:50||5265||5264||5265||5264|0
1614265800000|2021-02-25 15:10:00||5265||5265||5265||5264|0
1614265810000|2021-02-25 15:10:10|5276|5264|5262|5243|5276|5264|5258|5237|1424
1614265820000|2021-02-25 15:10:20|5261||5260||5261||5260||0
1614265830000|2021-02-25 15:10:30|5261|5250|5274|5261|5275|5261|5261|5250|1536
1614265840000|2021-02-25 15:10:40|5275|5262|5280|5268|5280|5268|5275|5262|300
1614265850000|2021-02-25 15:10:50|5284|5270|5286|5271|5293|5281|5283|5270|613
1614265860000|2021-02-25 15:11:00|5285|5270|5282|5271|5285|5271|5278|5270|795
1614265870000|2021-02-25 15:11:10|5281|5270|5276|5265|5282|5270|5275|5265|1847
1614265880000|2021-02-25 15:11:20|5275|5254|5271|5256|5275|5256|5270|5254|200
1614265890000|2021-02-25 15:11:30|5270|5268|5275|5270|5275|5270|5269|5261|2798
1614265900000|2021-02-25 15:11:40|5276|5266|5278|5258|5282|5267|5276|5257|1679
1614265910000|2021-02-25 15:11:50|5277|5257|5277|5256|5277|5257|5277|5256|0
1614265920000|2021-02-25 15:12:00|5275|5257|5273|5256|5275|5270|5273|5256|200
1614265930000|2021-02-25 15:12:10|5272|5257|5271|5258|5273|5258|5271|5256|0
1614265940000|2021-02-25 15:12:20|5273|5259|5280|5269|5280|5269|5271|5258|900
1614265950000|2021-02-25 15:12:30||5270||5271||5271||5269|0
1614265960000|2021-02-25 15:12:40|5279|5266|5278|5265|5279|5271|5278|5265|1004
1614265970000|2021-02-25 15:12:50|5279|5266|5299|5281|5299|5281|5278|5265|2164
1614265980000|2021-02-25 15:13:00|5298|5282|5308|5292|5310|5292|5298|5282|740
1614265990000|2021-02-25 15:13:10|5306|5291|5305|5294|5316|5305|5304|5291|3651
1614266000000|2021-02-25 15:13:20|||||||||200
1614266010000|2021-02-25 15:13:30|||||||||400
1614266020000|2021-02-25 15:13:40|5302|5289|5299|5288|5302|5294|5299|5288|563
1614266030000|2021-02-25 15:13:50|5305|5289|5305|5292|5305|5292|5304|5289|100
1614266040000|2021-02-25 15:14:00|5312|5293|5315|5306|5315|5306|5312|5293|300
1614266050000|2021-02-25 15:14:10|5316|5307|5313|5301|5320|5310|5313|5301|1460
1614266070000|2021-02-25 15:14:30||5302||5302||5302||5302|150
1614266080000|2021-02-25 15:14:40|5312|5301|5312|5302|5312|5302|5311|5301|500
1614266090000|2021-02-25 15:14:50|5311|5301|5310|5291|5311|5302|5310|5286|300
1614266100000|2021-02-25 15:15:00|5309|5287|5307|5286|5309|5290|5307|5286|375
1614266110000|2021-02-25 15:15:10||5287||5282||5287||5282|1096
1614266120000|2021-02-25 15:15:20|5306|5283|5299|5282|5307|5283|5299|5282|100
1614266130000|2021-02-25 15:15:30|5298|5283|5299|5283|5299|5283|5298|5283|0
1614266140000|2021-02-25 15:15:40|5307|5290|5308|5293|5308|5294|5307|5290|400
1614266150000|2021-02-25 15:15:50|5309|5294|5320|5301|5320|5301|5309|5294|992
1614266160000|2021-02-25 15:16:00|5326|5302|5330|5307|5335|5307|5325|5302|700
1614266170000|2021-02-25 15:16:10|5331|5308|5334|5312|5337|5312|5330|5308|0
1614266180000|2021-02-25 15:16:20|5335|5317|5338|5323|5338|5323|5335|5312|1000
1614266190000|2021-02-25 15:16:30|5337|5324|5337|5323|5337|5326|5337|5323|0
1614266200000|2021-02-25 15:16:40|5336|5325|5322|5315|5336|5325|5322|5315|800
1614266210000|2021-02-25 15:16:50|5323|5316|5330|5317|5330|5320|5323|5316|100
1614266230000|2021-02-25 15:17:10|5334|5318|5345|5328|5345|5330|5334|5318|300
1614266240000|2021-02-25 15:17:20|5346||5338||5346||5338||0
1614266250000|2021-02-25 15:17:30|5336|5320|5328|5313|5338|5328|5328|5313|900
1614266270000|2021-02-25 15:17:50||5318||5318||5318||5318|100
1614266280000|2021-02-25 15:18:00|5322|5315|5322|5312|5322|5315|5322|5312|400
1614266300000|2021-02-25 15:18:20|5323|5313|5322|5312|5332|5315|5322|5312|1200
1614266310000|2021-02-25 15:18:30|5321|5310|5316|5303|5321|5312|5316|5303|300
1614266320000|2021-02-25 15:18:40|5315|5302|5314|5298|5315|5302|5314|5295|0
1614266340000|2021-02-25 15:19:00|5313|5297|5307|5296|5313|5297|5306|5295|500
1614266350000|2021-02-25 15:19:10|5309|5297|5316|5302|5316|5302|5309|5297|800
1614266360000|2021-02-25 15:19:20|5306||5316||5316||5306||500
1614266370000|2021-02-25 15:19:30|5315||5317||5317||5315||0
1614266380000|2021-02-25 15:19:40|5318|5303|5330|5312|5330|5312|5318|5303|200
1614266390000|2021-02-25 15:19:50|5335|5313|5337|5312|5337|5313|5335|5312|100
1614266400000|2021-02-25 15:20:00|5344|5313|5339|5312|5344|5313|5339|5312|0
1614266410000|2021-02-25 15:20:10|5344|5313|5352|5336|5353|5336|5343|5313|587
1614266420000|2021-02-25 15:20:20|5351|5338|5358|5343|5358|5343|5351|5338|0
1614266430000|2021-02-25 15:20:30|5359|5341|5361|5343|5363|5344|5353|5341|200
1614266440000|2021-02-25 15:20:40|5360|5344|5351|5340|5361|5347|5342|5329|3600
1614266450000|2021-02-25 15:20:50|||||||||125
1614266460000|2021-02-25 15:21:00|5355|5345|5354|5346|5355|5346|5354|5345|1613
1614266480000|2021-02-25 15:21:20|5350|5341|5353|5341|5354|5341|5349|5341|358
1614266490000|2021-02-25 15:21:30|5354|5342|5355|5343|5355|5343|5354|5342|561
1614266500000|2021-02-25 15:21:40|5361||5358||5361||5358||0
1614266510000|2021-02-25 15:21:50|5357|5344|5358|5343|5358|5344|5357|5343|200
1614266520000|2021-02-25 15:22:00|5357|5344|5357|5344|5357|5344|5357|5344|200
1614266530000|2021-02-25 15:22:10|5360|5345|5379|5359|5385|5359|5360|5345|4960
1614266540000|2021-02-25 15:22:20|5381|5360|5384|5372|5386|5372|5381|5359|100
1614266550000|2021-02-25 15:22:30|5386||5386||5386||5385||600
1614266560000|2021-02-25 15:22:40|5383|5367|5383|5359|5386|5367|5372|5355|1560
1614266570000|2021-02-25 15:22:50|5377|5360|5379|5360|5380|5360|5377|5360|0
1614266580000|2021-02-25 15:23:00||5361||5363||5363||5361|100
1614266590000|2021-02-25 15:23:10|||||||||206
1614266600000|2021-02-25 15:23:20|5384|5364|5382|5380|5400|5383|5382|5364|1400
1614266610000|2021-02-25 15:23:30|5381|5379|5381|5364|5381|5379|5379|5364|500
1614266620000|2021-02-25 15:23:40|5382|5370|5382|5370|5382|5370|5382|5370|0
1614266630000|2021-02-25 15:23:50|5381|5362|5380|5362|5381|5366|5380|5362|165
1614266640000|2021-02-25 15:24:00|5379|5363|5368|5354|5379|5363|5368|5353|1010
1614266650000|2021-02-25 15:24:10|5367|5351|5361|5346|5368|5351|5355|5341|100
1614266660000|2021-02-25 15:24:20||5347||5346||5348||5346|0
1614266670000|2021-02-25 15:24:30|5360|5347|5359|5342|5361|5347|5354|5340|1170
1614266680000|2021-02-25 15:24:40|5352|5340|5354|5343|5357|5343|5348|5330|725
1614266700000|2021-02-25 15:25:00||5344||5343||5344||5343|0
1614266710000|2021-02-25 15:25:10|5353|5335|5347|5332|5353|5336|5344|5330|1425
1614266720000|2021-02-25 15:25:20|5346|5331|5336|5321|5346|5332|5331|5320|500
1614266730000|2021-02-25 15:25:30|5335||5335||5336||5335||0
1614266740000|2021-02-25 15:25:40||5325||5325||5325||5325|0
1614266760000|2021-02-25 15:26:00|5337|5326|5343|5326|5353|5340|5337|5325|2100
1614266770000|2021-02-25 15:26:10|5342|5330|5345|5330|5345|5330|5341|5330|248
1614266780000|2021-02-25 15:26:20|5343||5348||5348||5341||0
1614266790000|2021-02-25 15:26:30|5344||5346||5348||5344||0
1614266800000|2021-02-25 15:26:40|5345|5331|5346|5336|5346|5336|5345|5331|0
1614266820000|2021-02-25 15:27:00|5345|5330|5340|5330|5346|5330|5340|5330|146
1614266830000|2021-02-25 15:27:10|5339|5326|5337|5325|5339|5326|5334|5325|1200
1614266860000|2021-02-25 15:27:40|5340|5326|5342|5329|5342|5337|5337|5326|3100
1614266870000|2021-02-25 15:27:50||5330||5330||5330||5330|1300
1614266880000|2021-02-25 15:28:00||5331||5330||5331||5330|0
1614266890000|2021-02-25 15:28:10|5341|5329|5323|5309|5341|5330|5323|5308|3472
1614266900000|2021-02-25 15:28:20|5322||5322||5322||5322||1200
1614266920000|2021-02-25 15:28:40||5310||5309||5310||5309|0
1614266930000|2021-02-25 15:28:50|5316|5310|5320|5306|5322|5310|5316|5303|2925
1614266940000|2021-02-25 15:29:00||5308||5308||5308||5308|0
1614266950000|2021-02-25 15:29:10|5322|5311|5327|5311|5329|5315|5315|5308|6598
1614266960000|2021-02-25 15:29:20|5326|5312|5327|5308|5327|5312|5326|5308|0
1614266970000|2021-02-25 15:29:30|5326|5309|5327|5310|5329|5327|5326|5308|1800
1614266980000|2021-02-25 15:29:40|5333|5311|5328|5311|5333|5312|5327|5311|1275
1614266990000|2021-02-25 15:29:50|5329|5312|5328|5312|5329|5312|5328|5312|0
1614267000000|2021-02-25 15:30:00||5313||5314||5314||5313|209
1614267010000|2021-02-25 15:30:10|5323|5308|5317|5302|5323|5308|5317|5301|1920
1614267020000|2021-02-25 15:30:20|5316|5301|5315|5301|5317|5301|5315|5301|0
1614267030000|2021-02-25 15:30:30|5319|5302|5322|5305|5330|5307|5319|5302|299
1614267040000|2021-02-25 15:30:40||5306||5306||5306||5306|0
1614267050000|2021-02-25 15:30:50|5321|5305|5321|5303|5321|5305|5321|5302|200
1614267060000|2021-02-25 15:31:00||5304||5305||5306||5304|0
1614267070000|2021-02-25 15:31:10|5320|5306|5320|5300|5320|5306|5320|5300|0
1614267080000|2021-02-25 15:31:20|5319|5301|5318|5304|5320|5304|5318|5301|1650
1614267090000|2021-02-25 15:31:30|5317|5303|5296|5282|5317|5304|5296|5280|17365
1614267100000|2021-02-25 15:31:40|5295|5280|5292|5276|5295|5286|5286|5275|2297
1614267110000|2021-02-25 15:31:50|5291|5275|5290|5278|5291|5278|5280|5275|1100
1614267120000|2021-02-25 15:32:00|5294|5279|5306|5291|5308|5300|5290|5278|1174
1614267130000|2021-02-25 15:32:10|5307|5292|5296|5283|5307|5292|5296|5278|740
1614267140000|2021-02-25 15:32:20|5298|5275|5297|5283|5298|5283|5297|5275|0
1614267150000|2021-02-25 15:32:30|5300|5284|5317|5300|5318|5300|5300|5284|800
1614267160000|2021-02-25 15:32:40|5318|5301|5318|5302|5318|5302|5317|5301|700
1614267170000|2021-02-25 15:32:50|5317|5300|5300|5290|5318|5302|5300|5289|3238
1614267180000|2021-02-25 15:33:00|5305|5291|5300|5292|5313|5296|5300|5291|100
1614267190000|2021-02-25 15:33:10||5290||5291||5292||5290|0
1614267200000|2021-02-25 15:33:20|5303|5295|5309|5296|5311|5297|5303|5295|500
1614267210000|2021-02-25 15:33:30||5295||5293||5295||5292|0
1614267220000|2021-02-25 15:33:40||5294||5293||5294||5293|575
1614267230000|2021-02-25 15:33:50|5300|5294|5300|5291|5300|5294|5300|5291|0
1614267250000|2021-02-25 15:34:10|5299|5290|5295|5282|5299|5290|5290|5282|900
1614267260000|2021-02-25 15:34:20|5291||5291||5291||5291||100
1614267270000|2021-02-25 15:34:30|5290|5279|5289|5275|5291|5279|5289|5275|200
1614267280000|2021-02-25 15:34:40|5303|5276|5293|5275|5303|5288|5289|5275|7478
1614267290000|2021-02-25 15:34:50|5292|5276|5283|5268|5292|5277|5283|5266|1300
1614267300000|2021-02-25 15:35:00|5276|5269|5274|5262|5276|5269|5274|5262|200
1614267310000|2021-02-25 15:35:10|||||||||300
1614267320000|2021-02-25 15:35:20|5268|5255|5267|5251|5268|5255|5267|5251|300
1614267330000|2021-02-25 15:35:30|5266|5250|5252|5240|5266|5250|5252|5240|569
1614267340000|2021-02-25 15:35:40|5251|5237|5246|5231|5251|5237|5246|5231|349
1614267350000|2021-02-25 15:35:50||5232||5231||5232||5231|0
1614267360000|2021-02-25 15:36:00|||||||||100
1614267370000|2021-02-25 15:36:10|5245||5245||5245||5245||0
1614267380000|2021-02-25 15:36:20|5239|5235|5245|5235|5245|5235|5239|5235|0
1614267390000|2021-02-25 15:36:30|||||||||100
1614267410000|2021-02-25 15:36:50|||||||||500
1614267420000|2021-02-25 15:37:00|5246|5237|5250|5236|5251|5239|5245|5235|1217
1614267430000|2021-02-25 15:37:10|5251||5252||5255||5251||400
1614267440000|2021-02-25 15:37:20|5253|5241|5253|5241|5253|5241|5253|5241|200
1614267450000|2021-02-25 15:37:30||5242||5244||5244||5242|0
1614267460000|2021-02-25 15:37:40|5259|5248|5259|5248|5259|5248|5259|5244|415
1614267470000|2021-02-25 15:37:50|5258|5245|5249|5238|5258|5245|5243|5238|1600
1614267490000|2021-02-25 15:38:10|5248|5234|5246|5234|5248|5234|5243|5232|971
1614267500000|2021-02-25 15:38:20|5244|5232|5238|5225|5245|5232|5238|5225|400
1614267510000|2021-02-25 15:38:30|5237|5226|5247|5234|5247|5234|5234|5226|1000
1614267520000|2021-02-25 15:38:40|5246|5233|5246|5234|5246|5234|5246|5231|0
1614267530000|2021-02-25 15:38:50|5245|5235|5260|5247|5269|5247|5245|5235|632
1614267540000|2021-02-25 15:39:00|5259|5246|5256|5238|5259|5246|5251|5237|379
1614267550000|2021-02-25 15:39:10|5248|5237|5246|5233|5248|5237|5240|5225|600
1614267560000|2021-02-25 15:39:20||5234||5234||5234||5234|0
1614267570000|2021-02-25 15:39:30||5236||5236||5236||5236|0
1614267580000|2021-02-25 15:39:40|5248|5237|5248|5239|5248|5239|5248|5236|500
1614267590000|2021-02-25 15:39:50|5256|5241|5253|5245|5256|5245|5253|5241|1350
1614267600000|2021-02-25 15:40:00|5249|5244|5248|5239|5249|5244|5248|5239|1040
1614267610000|2021-02-25 15:40:10|||||||||100
1614267620000|2021-02-25 15:40:20|5247||5247||5247||5247||400
1614267630000|2021-02-25 15:40:30|5248|5237|5239|5230|5248|5237|5239|5230|1900
1614267640000|2021-02-25 15:40:40|5242|5233|5247|5237|5247|5237|5242|5233|632
1614267650000|2021-02-25 15:40:50|5246||5246||5246||5246||100
1614267660000|2021-02-25 15:41:00|5248|5238|5254|5241|5256|5244|5248|5238|600
1614267670000|2021-02-25 15:41:10|5253|5243|5245|5230|5253|5245|5245|5230|1251
1614267680000|2021-02-25 15:41:20|5241|5231|5237|5224|5241|5231|5237|5223|800
1614267690000|2021-02-25 15:41:30||5223||5224||5224||5223|0
1614267700000|2021-02-25 15:41:40|5230|5225|5263|5247|5263|5247|5230|5225|1744
1614267710000|2021-02-25 15:41:50|5266|5248|5274|5263|5274|5264|5266|5248|100
1614267720000|2021-02-25 15:42:00||5259||5264||5264||5257|100
1614267730000|2021-02-25 15:42:10|5273|5263|5271|5256|5273|5264|5271|5256|1008
1614267740000|2021-02-25 15:42:20|5270|5252|5265|5250|5270|5254|5265|5250|525
1614267760000|2021-02-25 15:42:40|5264|5247|5247|5235|5264|5247|5247|5235|2110
1614267780000|2021-02-25 15:43:00|5248|5241|5258|5244|5261|5244|5248|5241|1500
1614267790000|2021-02-25 15:43:10|5257|5247|5256|5241|5257|5250|5256|5237|100
1614267800000|2021-02-25 15:43:20||5242||5242||5242||5241|0
1614267810000|2021-02-25 15:43:30|5255|5241|5251|5235|5255|5242|5251|5235|200
1614267830000|2021-02-25 15:43:50||5236||5238||5238||5235|0
1614267840000|2021-02-25 15:44:00|5250|5237|5249|5231|5250|5237|5249|5231|600
1614267850000|2021-02-25 15:44:10|5240|5230|5240|5230|5249|5230|5240|5230|0
1614267860000|2021-02-25 15:44:20||5233||5233||5233||5233|0
1614267870000|2021-02-25 15:44:30|5250|5230|5250|5236|5250|5236|5249|5230|1411
1614267880000|2021-02-25 15:44:40|5249|5231|5242|5230|5249|5231|5242|5230|325
1614267890000|2021-02-25 15:44:50|5241|5224|5238|5224|5241|5224|5235|5224|223
1614267900000|2021-02-25 15:45:00|5237|5221|5234|5221|5237|5222|5234|5221|200
1614267910000|2021-02-25 15:45:10|5233|5220|5225|5215|5233|5220|5225|5215|650
1614267920000|2021-02-25 15:45:20|5224|5211|5220|5210|5224|5211|5220|5210|1712
1614267930000|2021-02-25 15:45:30|5219|5208|5189|5175|5219|5208|5170|5158|17784
1614267940000|2021-02-25 15:45:40|||||||||200
1614267950000|2021-02-25 15:45:50|5190|5176|5200|5186|5200|5188|5189|5176|1248
1614267960000|2021-02-25 15:46:00|5198|5185|5198|5185|5200|5190|5194|5185|1783
1614267970000|2021-02-25 15:46:10|5197|5178|5196|5174|5198|5178|5191|5168|2600
1614267980000|2021-02-25 15:46:20|5195|5175|5199|5182|5200|5187|5195|5175|656
1614267990000|2021-02-25 15:46:30|5198|5187|5198|5187|5200|5196|5197|5187|1255
1614268000000|2021-02-25 15:46:40|5197|5180|5196|5182|5197|5183|5196|5174|598
1614268010000|2021-02-25 15:46:50|||||||||200
1614268020000|2021-02-25 15:47:00|5197|5183|5207|5191|5212|5191|5196|5182|1001
1614268040000|2021-02-25 15:47:20|5206|5192|5205|5191|5206|5192|5205|5191|0
1614268050000|2021-02-25 15:47:30|||||||||320
1614268060000|2021-02-25 15:47:40|5204|5188|5201|5188|5204|5189|5201|5188|300
1614268080000|2021-02-25 15:48:00||5189||5192||5192||5189|0
1614268090000|2021-02-25 15:48:10|5204|5193|5211|5200|5213|5200|5204|5193|724
1614268100000|2021-02-25 15:48:20|5213|5199|5213|5203|5222|5203|5209|5199|300
1614268110000|2021-02-25 15:48:30|5218|5204|5223|5213|5230|5213|5218|5204|504
1614268120000|2021-02-25 15:48:40|5218|5211|5209|5197|5218|5213|5205|5197|2474
1614268140000|2021-02-25 15:49:00|5208|5195|5199|5192|5208|5195|5199|5192|500
1614268150000|2021-02-25 15:49:10|5198|5188|5206|5194|5206|5194|5198|5188|1200
1614268160000|2021-02-25 15:49:20|5210|5201|5207|5192|5210|5201|5204|5188|100
1614268170000|2021-02-25 15:49:30|5206|5194|5198|5184|5206|5195|5198|5184|379
1614268180000|2021-02-25 15:49:40||5187||5190||5190||5187|0
1614268190000|2021-02-25 15:49:50|5197|5184|5198|5188|5198|5188|5197|5184|300
1614268200000|2021-02-25 15:50:00|5193|5184|5197|5188|5197|5188|5193|5184|300
1614268210000|2021-02-25 15:50:10||5184||5188||5188||5184|2300
1614268220000|2021-02-25 15:50:20|5195|5190|5194|5184|5195|5190|5194|5184|400
1614268230000|2021-02-25 15:50:30|5193|5180|5180|5160|5193|5180|5176|5158|2000
1614268240000|2021-02-25 15:50:40|5179|5162|5180|5162|5180|5162|5179|5162|0
1614268250000|2021-02-25 15:50:50|||||||||100
1614268260000|2021-02-25 15:51:00|5179|5163|5178|5162|5179|5163|5178|5162|700
1614268270000|2021-02-25 15:51:10|||||||||100
1614268280000|2021-02-25 15:51:20|5170|5163|5178|5171|5178|5171|5170|5163|480
1614268290000|2021-02-25 15:51:30|5177|5172|5190|5174|5190|5174|5177|5172|823
1614268300000|2021-02-25 15:51:40|5175|5175|5189|5175|5190|5175|5175|5175|268
1614268310000|2021-02-25 15:51:50|5190|5176|5190|5176|5190|5176|5189|5176|110
1614268320000|2021-02-25 15:52:00|5193|5177|5200|5187|5200|5187|5193|5177|672
1614268340000|2021-02-25 15:52:20||5190||5190||5190||5190|300
1614268350000|2021-02-25 15:52:30|5203|5191|5213|5200|5218|5200|5203|5191|551
1614268360000|2021-02-25 15:52:40|5211|5198|5209|5197|5211|5198|5205|5193|3225
1614268370000|2021-02-25 15:52:50|5208||5207||5208||5207||0
1614268380000|2021-02-25 15:53:00|5206|5192|5197|5186|5206|5192|5196|5186|1186
1614268390000|2021-02-25 15:53:10|5199|5191|5205|5187|5210|5195|5199|5186|1813
1614268400000|2021-02-25 15:53:20|5204|5196|5202|5191|5204|5196|5202|5183|300
1614268410000|2021-02-25 15:53:30|5204|5192|5202|5188|5204|5192|5202|5186|300
1614268420000|2021-02-25 15:53:40|5201|5191|5201|5191|5202|5191|5200|5191|500
1614268430000|2021-02-25 15:53:50|5200||5200||5200||5200||500
1614268450000|2021-02-25 15:54:10|5192|5184|5198|5184|5200|5187|5192|5184|899
1614268460000|2021-02-25 15:54:20||5185||5184||5186||5184|100
1614268470000|2021-02-25 15:54:30|5197|5182|5189|5174|5197|5182|5189|5174|600
1614268480000|2021-02-25 15:54:40||5175||5174||5175||5174|100
1614268490000|2021-02-25 15:54:50|||||||||1412
1614268500000|2021-02-25 15:55:00|5190|5175|5197|5186|5200|5186|5190|5174|1591
1614268510000|2021-02-25 15:55:10||5190||5190||5190||5190|400
1614268520000|2021-02-25 15:55:20|5200|5191|5200|5194|5200|5194|5197|5191|500
1614268530000|2021-02-25 15:55:30|5202|5195|5215|5198|5215|5198|5200|5193|600
1614268540000|2021-02-25 15:55:40|5214|5200|5214|5200|5214|5200|5214|5200|1300
1614268550000|2021-02-25 15:55:50||5202||5202||5202||5202|150
1614268560000|2021-02-25 15:56:00||5204||5204||5204||5204|100
1614268570000|2021-02-25 15:56:10||5208||5208||5208||5208|0
1614268580000|2021-02-25 15:56:20|5220|5211|5227|5215|5227|5215|5220|5211|609
1614268590000|2021-02-25 15:56:30||5214||5214||5214||5214|0
1614268600000|2021-02-25 15:56:40||5215||5216||5216||5215|100
1614268620000|2021-02-25 15:57:00|5226|5214|5216|5209|5226|5214|5216|5208|940
1614268630000|2021-02-25 15:57:10|5215|5208|5212|5204|5215|5208|5211|5203|1100
1614268640000|2021-02-25 15:57:20||5202||5204||5204||5202|100
1614268650000|2021-02-25 15:57:30|5215|5203|5221|5209|5221|5209|5215|5202|600
1614268660000|2021-02-25 15:57:40|5224||5225||5227||5223||0
1614268670000|2021-02-25 15:57:50||5210||5215||5215||5210|0
1614268680000|2021-02-25 15:58:00||5214||5214||5214||5214|1500
1614268690000|2021-02-25 15:58:10|5220|5212|5218|5208|5220|5212|5218|5208|700
1614268700000|2021-02-25 15:58:20||5209||5208||5210||5208|100
1614268710000|2021-02-25 15:58:30|5213|5209|5225|5214|5227|5215|5213|5208|700
1614268720000|2021-02-25 15:58:40|5227|5215|5227|5217|5227|5218|5227|5215|0
1614268730000|2021-02-25 15:58:50|5225||5225||5225||5225||0
1614268740000|2021-02-25 15:59:00|5227|5218|5227|5217|5227|5218|5227|5217|0
1614268750000|2021-02-25 15:59:10|5225|5220|5227|5220|5227|5220|5225|5220|0
1614268760000|2021-02-25 15:59:20|5231|5221|5233|5223|5233|5223|5231|5221|1841
1614268780000|2021-02-25 15:59:40||5224||5224||5224||5224|200
1614268790000|2021-02-25 15:59:50|5236|5225|5236|5229|5236|5229|5236|5225|0
1614268800000|2021-02-25 16:00:00|5238|5230|5240|5228|5242|5230|5236|5226|0
1614268810000|2021-02-25 16:00:10|5239|5227|5238|5225|5239|5228|5232|5224|1370
1614268820000|2021-02-25 16:00:20||5226||5226||5226||5225|0
1614268830000|2021-02-25 16:00:30||5227||5226||5227||5226|0
1614268840000|2021-02-25 16:00:40||5227||5228||5228||5226|0
1614268850000|2021-02-25 16:00:50||5229||5229||5229||5229|100
1614268870000|2021-02-25 16:01:10|5237|5224|5218|5208|5237|5224|5216|5203|990
1614268880000|2021-02-25 16:01:20|5224|5210|5228|5218|5231|5218|5218|5210|836
1614268890000|2021-02-25 16:01:30|5227|5215|5227|5216|5227|5216|5227|5213|0
1614268900000|2021-02-25 16:01:40|5228|5215|5228|5216|5228|5216|5228|5215|100
1614268910000|2021-02-25 16:01:50|5227|5215|5227|5214|5227|5215|5227|5209|100
1614268920000|2021-02-25 16:02:00|5228|5215|5237|5223|5237|5223|5228|5215|0
1614268930000|2021-02-25 16:02:10|5236||5236||5236||5236||0
1614268940000|2021-02-25 16:02:20|5238|5224|5238|5232|5238|5233|5236|5224|500
1614268950000|2021-02-25 16:02:30|5236|5227|5236|5227|5237|5228|5236|5227|800
1614268960000|2021-02-25 16:02:40|5237|5228|5236|5224|5237|5228|5236|5222|0
1614268970000|2021-02-25 16:02:50|5235|5223|5235|5221|5235|5225|5235|5219|0
1614268980000|2021-02-25 16:03:00|5236|5222|5236|5222|5236|5222|5236|5221|0
1614268990000|2021-02-25 16:03:10|5235|5221|5234|5221|5235|5221|5234|5220|0
1614269000000|2021-02-25 16:03:20|5236|5222|5239|5230|5239|5231|5236|5222|200
1614269010000|2021-02-25 16:03:30|5244|5231|5258|5243|5264|5248|5244|5231|4127
1614269020000|2021-02-25 16:03:40|5245|5244|5260|5243|5260|5244|5245|5238|350
1614269040000|2021-02-25 16:04:00|5265|5244|5265|5258|5276|5263|5260|5243|4471
1614269050000|2021-02-25 16:04:10||5256||5256||5256||5255|0
1614269060000|2021-02-25 16:04:20|5264|5255|5257|5238|5265|5255|5257|5231|865
1614269070000|2021-02-25 16:04:30|5264|5240|5265|5243|5265|5244|5264|5240|100
1614269080000|2021-02-25 16:04:40|5264|5246|5264|5247|5264|5253|5264|5246|500
1614269090000|2021-02-25 16:04:50|5263|5246|5260|5238|5263|5246|5260|5234|2174
1614269110000|2021-02-25 16:05:10||5235||5235||5237||5231|1000
1614269120000|2021-02-25 16:05:20|5259|5236|5256|5236|5260|5236|5256|5233|0
1614269130000|2021-02-25 16:05:30|5255|5237|5256|5237|5256|5237|5255|5237|600
1614269140000|2021-02-25 16:05:40|5255|5236|5256|5236|5256|5237|5255|5233|0
1614269150000|2021-02-25 16:05:50||5237||5236||5237||5236|0
1614269170000|2021-02-25 16:06:10|5255|5237|5254|5231|5255|5237|5254|5228|0
1614269180000|2021-02-25 16:06:20||5232||5236||5236||5229|140
1614269200000|2021-02-25 16:06:40|5255|5238|5257|5243|5263|5248|5255|5238|600
1614269210000|2021-02-25 16:06:50|5256|5247|5256|5240|5256|5247|5256|5238|784
1614269220000|2021-02-25 16:07:00|5255|5241|5256|5242|5256|5243|5255|5240|0
1614269230000|2021-02-25 16:07:10||5243||5244||5244||5243|250
1614269240000|2021-02-25 16:07:20||5245||5246||5246||5244|950
1614269250000|2021-02-25 16:07:30|5260|5247|5286|5264|5286|5264|5260|5245|600
1614269260000|2021-02-25 16:07:40|5282|5262|5280|5262|5282|5262|5279|5262|0
1614269270000|2021-02-25 16:07:50||5263||5263||5263||5263|150
1614269280000|2021-02-25 16:08:00|5279||5280||5280||5279||0
1614269290000|2021-02-25 16:08:10|5279|5264|5280|5264|5280|5264|5279|5264|100
1614269300000|2021-02-25 16:08:20|||||||||100
1614269310000|2021-02-25 16:08:30|5279|5261|5271|5254|5279|5264|5257|5251|1325
1614269320000|2021-02-25 16:08:40|5269||5274||5274||5269||0
1614269330000|2021-02-25 16:08:50||5255||5255||5255||5255|0
1614269340000|2021-02-25 16:09:00|5260|5256|5274|5256|5274|5256|5260|5256|200
1614269360000|2021-02-25 16:09:20||5250||5254||5254||5250|0
1614269370000|2021-02-25 16:09:30||5255||5258||5258||5255|0
1614269380000|2021-02-25 16:09:40|5273|5257|5272|5256|5273|5258|5272|5254|0
1614269390000|2021-02-25 16:09:50||5257||5257||5257||5257|100
1614269410000|2021-02-25 16:10:10|5271||5271||5271||5271||100
1614269420000|2021-02-25 16:10:20||5258||5258||5258||5258|0
1614269430000|2021-02-25 16:10:30||5257||5253||5257||5252|0
1614269440000|2021-02-25 16:10:40|5270|5252|5262|5250|5270|5253|5262|5250|300
1614269460000|2021-02-25 16:11:00|5263|5251|5274|5257|5275|5257|5263|5251|715
1614269470000|2021-02-25 16:11:10||5258||5258||5259||5257|0
1614269490000|2021-02-25 16:11:30|5273|5254|5269|5254|5273|5254|5269|5254|0
1614269500000|2021-02-25 16:11:40||5251||5251||5254||5251|0
1614269510000|2021-02-25 16:11:50|5268||5267||5268||5267||0
1614269520000|2021-02-25 16:12:00|5264|5252|5273|5256|5274|5256|5264|5252|0
1614269530000|2021-02-25 16:12:10|5272||5272||5272||5272||0
1614269540000|2021-02-25 16:12:20|||||||||100
1614269550000|2021-02-25 16:12:30||5257||5257||5257||5257|0
1614269560000|2021-02-25 16:12:40||5258||5258||5258||5258|100
1614269570000|2021-02-25 16:12:50|||||||||100
1614269580000|2021-02-25 16:13:00||5259||5267||5267||5259|0
1614269590000|2021-02-25 16:13:10|5271|5264|5269|5252|5271|5264|5269|5250|1233
1614269610000|2021-02-25 16:13:30|5268|5253|5268|5253|5268|5253|5268|5253|0
1614269620000|2021-02-25 16:13:40|5267|5251|5266|5251|5268|5251|5266|5251|0
1614269630000|2021-02-25 16:13:50|5265|5250|5257|5241|5265|5251|5250|5239|1012
1614269640000|2021-02-25 16:14:00|5256|5242|5257|5246|5259|5246|5255|5239|1990
1614269650000|2021-02-25 16:14:10|5254|5244|5247|5240|5254|5244|5247|5240|1037
1614269660000|2021-02-25 16:14:20|||||||||100
1614269670000|2021-02-25 16:14:30|5246|5236|5254|5240|5260|5240|5246|5233|700
1614269680000|2021-02-25 16:14:40||5241||5240||5242||5240|200
1614269690000|2021-02-25 16:14:50|5253|5234|5252|5236|5253|5237|5252|5232|100
1614269700000|2021-02-25 16:15:00|5251|5234|5250|5234|5251|5235|5250|5232|100
1614269710000|2021-02-25 16:15:10|5251|5231|5250|5232|5258|5242|5249|5227|800
1614269720000|2021-02-25 16:15:20|5249|5231|5249|5232|5250|5232|5249|5230|0
1614269730000|2021-02-25 16:15:30|5250||5250||5250||5250||0
1614269740000|2021-02-25 16:15:40|5249|5225|5247|5227|5249|5228|5247|5225|1065
1614269750000|2021-02-25 16:15:50|5246|5230|5249|5230|5254|5230|5244|5230|0
1614269760000|2021-02-25 16:16:00|5246|5231|5254|5232|5254|5232|5245|5231|100
1614269780000|2021-02-25 16:16:20|5255||5255||5258||5255||0
1614269790000|2021-02-25 16:16:30||5233||5234||5234||5233|0
1614269800000|2021-02-25 16:16:40|5254|5235|5257|5235|5258|5235|5254|5235|188
1614269810000|2021-02-25 16:16:50|5256||5256||5256||5254||0
1614269820000|2021-02-25 16:17:00|5258|5236|5258|5239|5258|5239|5255|5236|0
1614269830000|2021-02-25 16:17:10||5243||5239||5243||5239|0
1614269840000|2021-02-25 16:17:20|5255||5256||5256||5255||0
1614269850000|2021-02-25 16:17:30|5258|5240|5258|5247|5258|5247|5258|5240|200
1614269860000|2021-02-25 16:17:40|5260|5248|5260|5248|5260|5248|5260|5248|200
1614269870000|2021-02-25 16:17:50|5263|5249|5265|5249|5265|5249|5263|5249|0
1614269880000|2021-02-25 16:18:00|5266|5250|5270|5250|5270|5250|5266|5250|0
1614269890000|2021-02-25 16:18:10||5251||5254||5254||5251|100
1614269900000|2021-02-25 16:18:20||5255||5255||5255||5255|0
1614269910000|2021-02-25 16:18:30||5256||5259||5262||5256|100
1614269920000|2021-02-25 16:18:40|5272|5258|5283|5266|5284|5268|5272|5258|758
1614269930000|2021-02-25 16:18:50|5282|5267|5282|5266|5282|5267|5282|5266|0
1614269940000|2021-02-25 16:19:00||5267||5267||5268||5266|0
1614269950000|2021-02-25 16:19:10|5281|5260|5266|5253|5281|5267|5266|5253|1681
1614269970000|2021-02-25 16:19:30|5272|5254|5270|5257|5272|5262|5266|5254|700
1614269980000|2021-02-25 16:19:40||5258||5257||5258||5257|0
1614269990000|2021-02-25 16:19:50||5259||5259||5259||5259|0
1614270000000|2021-02-25 16:20:00||5260||5260||5260||5260|200
1614270010000|2021-02-25 16:20:10|||||||||100
1614270020000|2021-02-25 16:20:20|5276|5261|5274|5261|5280|5264|5270|5260|300
1614270030000|2021-02-25 16:20:30|5271|5260|5262|5245|5271|5260|5262|5240|700
1614270040000|2021-02-25 16:20:40|5263|5247|5261|5247|5263|5249|5261|5245|0
1614270050000|2021-02-25 16:20:50|5260|5248|5260|5247|5261|5249|5260|5247|100
1614270060000|2021-02-25 16:21:00|5261|5248|5260|5247|5262|5248|5260|5247|0
1614270070000|2021-02-25 16:21:10|5263|5248|5260|5242|5272|5254|5260|5242|3084
1614270080000|2021-02-25 16:21:20|5259||5258||5259||5258||100
1614270090000|2021-02-25 16:21:30|5257|5243|5257|5247|5258|5247|5257|5243|0
1614270100000|2021-02-25 16:21:40||5245||5245||5245||5245|0
1614270110000|2021-02-25 16:21:50||5246||5245||5246||5245|0
1614270140000|2021-02-25 16:22:20||5247||5245||5247||5245|1000
1614270150000|2021-02-25 16:22:30|5256|5251|5256|5245|5256|5251|5256|5245|300
1614270170000|2021-02-25 16:22:50|5255|5243|5246|5234|5255|5243|5239|5232|3376
1614270180000|2021-02-25 16:23:00|5245||5245||5245||5245||0
1614270190000|2021-02-25 16:23:10|5244|5233|5241|5223|5245|5234|5241|5223|600
1614270200000|2021-02-25 16:23:20|5240|5222|5234|5217|5240|5222|5234|5217|300
1614270210000|2021-02-25 16:23:30|5233|5218|5232|5218|5234|5218|5232|5217|0
1614270220000|2021-02-25 16:23:40||5219||5219||5219||5219|200
1614270230000|2021-02-25 16:23:50|5231||5229||5231||5229||100
1614270250000|2021-02-25 16:24:10|||||||||100
1614270260000|2021-02-25 16:24:20|5228|5217|5222|5212|5228|5217|5222|5212|622
1614270270000|2021-02-25 16:24:30|5221||5221||5221||5221||0
1614270280000|2021-02-25 16:24:40|5222|5213|5222|5214|5222|5216|5222|5213|704
1614270290000|2021-02-25 16:24:50||5213||5213||5214||5213|0
1614270300000|2021-02-25 16:25:00|||||||||100
1614270310000|2021-02-25 16:25:10|5223|5214|5219|5209|5229|5220|5219|5209|2240
1614270320000|2021-02-25 16:25:20|||||||||100
1614270330000|2021-02-25 16:25:30|||||||||100
1614270340000|2021-02-25 16:25:40|5224|5210|5224|5215|5224|5218|5219|5210|1000
1614270350000|2021-02-25 16:25:50|5226|5213|5218|5212|5226|5213|5218|5212|750
1614270360000|2021-02-25 16:26:00|5215|5211|5214|5201|5215|5211|5214|5200|484
1614270370000|2021-02-25 16:26:10|5215|5202|5218|5207|5218|5209|5215|5201|800
1614270390000|2021-02-25 16:26:30|5217|5200|5218|5205|5218|5206|5217|5200|0
1614270410000|2021-02-25 16:26:50||5206||5206||5206||5206|0
1614270420000|2021-02-25 16:27:00||5207||5207||5207||5207|200
1614270430000|2021-02-25 16:27:10|5217|5206|5217|5207|5218|5207|5217|5206|0
1614270450000|2021-02-25 16:27:30|5213|5206|5213|5202|5213|5206|5213|5202|1062
1614270460000|2021-02-25 16:27:40|5210||5213||5213||5210||100
1614270470000|2021-02-25 16:27:50|5210|5201|5215|5202|5217|5202|5200|5191|6608
1614270480000|2021-02-25 16:28:00|5216|5203|5216|5203|5216|5203|5215|5203|0
1614270490000|2021-02-25 16:28:10|5215||5216||5216||5215||100
1614270500000|2021-02-25 16:28:20|5219|5204|5218|5205|5219|5206|5218|5204|501
1614270510000|2021-02-25 16:28:30|5219|5206|5219|5205|5219|5206|5219|5205|0
1614270520000|2021-02-25 16:28:40|5218||5219||5219||5218||400
1614270530000|2021-02-25 16:28:50||5206||5207||5207||5205|100
1614270550000|2021-02-25 16:29:10|||||||||100
1614270560000|2021-02-25 16:29:20|5215||5215||5215||5215||0
1614270570000|2021-02-25 16:29:30|5219|5208|5224|5216|5224|5216|5219|5208|1400
1614270600000|2021-02-25 16:30:00|||||||||111
1614270630000|2021-02-25 16:30:30|5223|5215|5230|5219|5232|5219|5215|5212|850
1614270640000|2021-02-25 16:30:40|||||||||100
1614270650000|2021-02-25 16:30:50|||||||||100
1614270660000|2021-02-25 16:31:00|5229|5218|5224|5212|5229|5219|5224|5212|660
1614270670000|2021-02-25 16:31:10|5223||5223||5223||5223||0
1614270690000|2021-02-25 16:31:30||5213||5213||5215||5213|100
1614270700000|2021-02-25 16:31:40|5224|5214|5232|5221|5232|5221|5224|5214|2120
1614270720000|2021-02-25 16:32:00||5218||5219||5219||5218|0
1614270730000|2021-02-25 16:32:10|5231|5218|5232|5219|5232|5219|5231|5218|0
1614270740000|2021-02-25 16:32:20||5220||5220||5220||5220|120
1614270750000|2021-02-25 16:32:30|5233|5219|5233|5221|5233|5221|5233|5219|100
1614270760000|2021-02-25 16:32:40|5232|5223|5231|5221|5232|5224|5228|5221|1331
1614270770000|2021-02-25 16:32:50||5222||5222||5222||5222|0
1614270790000|2021-02-25 16:33:10|5228|5221|5222|5212|5231|5222|5222|5205|1000
1614270800000|2021-02-25 16:33:20|5223|5213|5235|5224|5235|5224|5222|5213|726
1614270810000|2021-02-25 16:33:30|5234|5221|5234|5223|5234|5224|5234|5218|1000
1614270830000|2021-02-25 16:33:50|5233|5222|5228|5219|5233|5222|5228|5218|300
1614270840000|2021-02-25 16:34:00|5227|5216|5226|5213|5227|5216|5226|5213|100
1614270850000|2021-02-25 16:34:10|5225|5209|5224|5205|5225|5209|5220|5201|100
1614270860000|2021-02-25 16:34:20||5200||5205||5206||5200|0
1614270870000|2021-02-25 16:34:30|5223|5200|5222|5200|5223|5201|5222|5200|100
1614270880000|2021-02-25 16:34:40|5221|5204|5221|5205|5221|5205|5221|5204|0
1614270890000|2021-02-25 16:34:50|5220|5206|5221|5205|5221|5206|5220|5205|0
1614270900000|2021-02-25 16:35:00|5220|5204|5208|5195|5220|5204|5208|5191|400
1614270910000|2021-02-25 16:35:10|5207|5191|5205|5193|5207|5196|5205|5191|0
1614270920000|2021-02-25 16:35:20|5204|5195|5199|5193|5204|5196|5191|5186|350
1614270950000|2021-02-25 16:35:50|5198|5186|5199|5186|5200|5188|5194|5186|1201
1614270960000|2021-02-25 16:36:00||5187||5186||5188||5186|0
1614270970000|2021-02-25 16:36:10|5198|5187|5198|5187|5198|5187|5198|5187|600
1614270980000|2021-02-25 16:36:20|||||||||900
1614270990000|2021-02-25 16:36:30|||||||||1100
1614271000000|2021-02-25 16:36:40|5197|5185|5187|5175|5197|5185|5186|5175|1651
1614271010000|2021-02-25 16:36:50|5186|5180|5186|5175|5186|5180|5186|5175|100
1614271020000|2021-02-25 16:37:00|5185||5185||5185||5185||300
1614271030000|2021-02-25 16:37:10|||||||||1050
1614271040000|2021-02-25 16:37:20|5184|5176|5189|5182|5192|5182|5184|5176|800
1614271050000|2021-02-25 16:37:30|5190|5179|5189|5184|5190|5184|5189|5175|0
1614271070000|2021-02-25 16:37:50|5190|5187|5192|5187|5192|5187|5190|5187|200
1614271080000|2021-02-25 16:38:00|5191|5185|5185|5178|5191|5185|5185|5178|1013
1614271090000|2021-02-25 16:38:10|5187|5181|5192|5182|5192|5182|5187|5178|400
1614271100000|2021-02-25 16:38:20||5186||5186||5186||5186|0
1614271120000|2021-02-25 16:38:40|5191|5181|5189|5179|5191|5182|5189|5179|498
1614271130000|2021-02-25 16:38:50|5192|5182|5189|5179|5192|5182|5185|5178|800
1614271140000|2021-02-25 16:39:00|5185|5178|5185|5172|5186|5178|5172|5171|968
1614271150000|2021-02-25 16:39:10||5173||5177||5177||5172|0
1614271180000|2021-02-25 16:39:40|||||||||100
1614271190000|2021-02-25 16:39:50|5184|5172|5180|5170|5184|5172|5180|5169|500
1614271200000|2021-02-25 16:40:00|5179|5167|5178|5165|5179|5168|5178|5165|0
1614271220000|2021-02-25 16:40:20|5181|5166|5194|5178|5194|5178|5179|5166|1750
1614271230000|2021-02-25 16:40:30|5193|5179|5193|5178|5193|5179|5193|5178|0
1614271240000|2021-02-25 16:40:40|5192||5193||5193||5192||555
1614271250000|2021-02-25 16:40:50|5192|5172|5190|5170|5192|5172|5190|5170|200
1614271270000|2021-02-25 16:41:10|5189|5171|5190|5172|5190|5172|5189|5170|0
1614271280000|2021-02-25 16:41:20|5178|5173|5178|5172|5178|5173|5178|5172|950
1614271290000|2021-02-25 16:41:30||5169||5169||5169||5169|100
1614271300000|2021-02-25 16:41:40||5170||5170||5170||5170|212
1614271310000|2021-02-25 16:41:50|5177||5178||5178||5177||100
1614271320000|2021-02-25 16:42:00|||||||||100
1614271330000|2021-02-25 16:42:10|||||||||100
1614271340000|2021-02-25 16:42:20|5180|5171|5188|5171|5190|5175|5180|5170|400
1614271350000|2021-02-25 16:42:30|5187|5172|5188|5174|5188|5174|5187|5171|200
1614271360000|2021-02-25 16:42:40||5175||5175||5176||5175|0
1614271370000|2021-02-25 16:42:50|5190|5177|5189|5175|5190|5177|5189|5175|0
1614271400000|2021-02-25 16:43:20|5188|5176|5183|5171|5188|5176|5180|5165|613
1614271410000|2021-02-25 16:43:30|5187|5175|5184|5175|5190|5175|5184|5175|0
1614271420000|2021-02-25 16:43:40|5183|5174|5183|5171|5183|5174|5180|5171|348
1614271430000|2021-02-25 16:43:50|5182|5172|5182|5172|5182|5172|5182|5171|0
1614271440000|2021-02-25 16:44:00|5181|5173|5181|5170|5181|5173|5178|5170|2252
1614271450000|2021-02-25 16:44:10|5180|5171|5177|5165|5180|5171|5177|5165|100
1614271460000|2021-02-25 16:44:20|5178|5167|5177|5167|5178|5167|5177|5167|0
1614271470000|2021-02-25 16:44:30|5176|5165|5170|5160|5176|5165|5170|5160|2670
1614271480000|2021-02-25 16:44:40|5169|5159|5170|5160|5170|5160|5165|5159|101
1614271490000|2021-02-25 16:44:50|||||||||200
1614271500000|2021-02-25 16:45:00|5169|5159|5169|5158|5169|5159|5169|5158|1625
1614271510000|2021-02-25 16:45:10|||||||||100
1614271520000|2021-02-25 16:45:20|5168|5154|5157|5151|5168|5154|5157|5151|1245
1614271530000|2021-02-25 16:45:30|5156|5152|5150|5140|5156|5152|5150|5138|4030
1614271540000|2021-02-25 16:45:40|5151|5141|5154|5145|5156|5145|5151|5141|838
1614271550000|2021-02-25 16:45:50|5152|5144|5171|5156|5172|5156|5152|5144|1650
1614271560000|2021-02-25 16:46:00||5157||5156||5158||5156|500
1614271570000|2021-02-25 16:46:10||5157||5158||5158||5157|1600
1614271580000|2021-02-25 16:46:20||5157||5158||5158||5157|0
1614271590000|2021-02-25 16:46:30||5159||5158||5159||5158|200
1614271600000|2021-02-25 16:46:40|||||||||100
1614271610000|2021-02-25 16:46:50||5164||5164||5164||5164|0
1614271620000|2021-02-25 16:47:00|5170|5162|5169|5158|5170|5162|5169|5158|742
1614271630000|2021-02-25 16:47:10|5168|5166|5169|5158|5169|5166|5162|5158|0
1614271640000|2021-02-25 16:47:20|5168|5157|5160|5148|5168|5157|5160|5148|600
1614271660000|2021-02-25 16:47:40||5149||5148||5149||5148|0
1614271670000|2021-02-25 16:47:50||5149||5149||5149||5149|400
1614271680000|2021-02-25 16:48:00|5159|5148|5153|5148|5159|5148|5153|5148|600
1614271690000|2021-02-25 16:48:10|5158|5150|5158|5148|5161|5151|5158|5148|1361
1614271700000|2021-02-25 16:48:20|5161|5149|5170|5156|5170|5156|5161|5149|628
1614271710000|2021-02-25 16:48:30|5172|5157|5176|5160|5179|5160|5172|5157|300
1614271720000|2021-02-25 16:48:40|5177|5161|5177|5161|5178|5161|5177|5161|0
1614271730000|2021-02-25 16:48:50|5180|5163|5182|5163|5184|5163|5179|5163|1360
1614271740000|2021-02-25 16:49:00|5181|5164|5176|5163|5181|5164|5176|5163|121
1614271750000|2021-02-25 16:49:10|5175|5161|5168|5154|5175|5161|5168|5153|409
1614271760000|2021-02-25 16:49:20|5167||5167||5167||5167||0
1614271780000|2021-02-25 16:49:40||5155||5154||5155||5154|0
1614271800000|2021-02-25 16:50:00||5155||5154||5155||5154|100
1614271810000|2021-02-25 16:50:10|5166|5152|5162|5144|5166|5152|5162|5144|500
1614271820000|2021-02-25 16:50:20|5161|5145|5160|5144|5161|5145|5160|5144|1000
1614271830000|2021-02-25 16:50:30|5159||5152||5159||5152||100
1614271840000|2021-02-25 16:50:40|5151|5143|5151|5141|5152|5143|5151|5141|800
1614271850000|2021-02-25 16:50:50|5150|5137|5142|5134|5150|5137|5142|5134|100
1614271860000|2021-02-25 16:51:00|5143|5135|5162|5151|5163|5151|5143|5134|2008
1614271870000|2021-02-25 16:51:10||5150||5150||5150||5150|0
1614271880000|2021-02-25 16:51:20|5161|5147|5156|5143|5161|5147|5155|5140|3000
1614271890000|2021-02-25 16:51:30|5157|5144|5163|5150|5163|5150|5156|5144|0
1614271900000|2021-02-25 16:51:40|5162|5149|5162|5151|5162|5151|5161|5149|0
1614271910000|2021-02-25 16:51:50||5152||5152||5152||5152|0
1614271920000|2021-02-25 16:52:00|5160|5153|5160|5153|5160|5153|5160|5153|0
1614271930000|2021-02-25 16:52:10|5164|5154|5167|5156|5170|5156|5164|5154|971
1614271940000|2021-02-25 16:52:20|5166|5153|5160|5145|5166|5153|5160|5144|1552
1614271950000|2021-02-25 16:52:30|5149|5146|5160|5147|5160|5147|5149|5146|297
1614271960000|2021-02-25 16:52:40|5170|5148|5170|5156|5170|5156|5170|5148|1302
1614271970000|2021-02-25 16:52:50|5173|5157|5175|5160|5175|5160|5172|5157|200
1614271980000|2021-02-25 16:53:00|5174||5175||5175||5174||300
1614271990000|2021-02-25 16:53:10|5178|5161|5186|5171|5189|5172|5175|5161|500
1614272000000|2021-02-25 16:53:20|5188|5172|5188|5172|5188|5172|5188|5172|600
1614272010000|2021-02-25 16:53:30||5173||5174||5174||5172|0
1614272020000|2021-02-25 16:53:40|5193|5175|5193|5175|5193|5176|5193|5175|479
1614272030000|2021-02-25 16:53:50|5192|5176|5191|5176|5192|5177|5191|5176|0
1614272040000|2021-02-25 16:54:00|5193|5188|5197|5182|5198|5188|5193|5181|1293
1614272050000|2021-02-25 16:54:10|5196||5196||5196||5196||200
1614272070000|2021-02-25 16:54:30|5195|5181|5184|5169|5195|5181|5176|5169|551
1614272080000|2021-02-25 16:54:40|5183|5170|5187|5172|5193|5173|5183|5170|0
1614272090000|2021-02-25 16:54:50||5171||5171||5171||5171|308
1614272100000|2021-02-25 16:55:00|5186|5173|5183|5171|5186|5173|5183|5170|200
1614272110000|2021-02-25 16:55:10|5186|5170|5187|5172|5191|5173|5184|5170|0
1614272120000|2021-02-25 16:55:20||5173||5173||5175||5173|200
1614272140000|2021-02-25 16:55:40|5186|5172|5182|5171|5186|5172|5182|5171|100
1614272160000|2021-02-25 16:56:00|5181|5170|5172|5158|5181|5170|5172|5157|821
1614272170000|2021-02-25 16:56:10|5176|5170|5178|5170|5178|5171|5176|5170|425
1614272180000|2021-02-25 16:56:20|5183||5180||5183||5180||0
1614272210000|2021-02-25 16:56:50||5171||5171||5171||5171|0
1614272220000|2021-02-25 16:57:00|5179|5170|5175|5161|5179|5170|5174|5161|2514
1614272230000|2021-02-25 16:57:10|5174|5162|5164|5159|5174|5162|5164|5152|285
1614272240000|2021-02-25 16:57:20|5169|5160|5169|5159|5172|5160|5165|5159|745
1614272260000|2021-02-25 16:57:40|5162|5160|5169|5159|5172|5160|5162|5159|100
1614272280000|2021-02-25 16:58:00||5162||5162||5162||5162|0
1614272290000|2021-02-25 16:58:10|5168|5160|5162|5149|5168|5160|5162|5148|1194
1614272300000|2021-02-25 16:58:20|5161|5152|5162|5152|5162|5152|5161|5149|0
1614272310000|2021-02-25 16:58:30||5150||5152||5152||5150|0
1614272340000|2021-02-25 16:59:00|5164|5153|5171|5162|5173|5162|5162|5153|1100
1614272350000|2021-02-25 16:59:10|5170|5160|5155|5144|5170|5160|5155|5143|3061
1614272360000|2021-02-25 16:59:20||5146||5146||5146||5146|200
1614272370000|2021-02-25 16:59:30|5154|5144|5149|5144|5154|5144|5149|5144|864
1614272380000|2021-02-25 16:59:40|5155|5145|5152|5146|5155|5148|5149|5145|600
1614272390000|2021-02-25 16:59:50|5149|5144|5151|5144|5152|5144|5149|5144|1100
1614272400000|2021-02-25 17:00:00|5150|5145|5145|5138|5152|5145|5145|5138|4014
1614272410000|2021-02-25 17:00:10|5144|5135|5135|5128|5144|5135|5135|5128|970
1614272420000|2021-02-25 17:00:20|5133|5126|5133|5123|5133|5126|5128|5123|1012
1614272430000|2021-02-25 17:00:30|5132||5130||5132||5130||200
1614272440000|2021-02-25 17:00:40|5129|5121|5125|5117|5129|5121|5125|5117|800
1614272450000|2021-02-25 17:00:50|5124|5115|5117|5110|5124|5115|5114|5107|400
1614272460000|2021-02-25 17:01:00|5118|5109|5120|5111|5120|5115|5118|5109|1916
1614272470000|2021-02-25 17:01:10|5116|5108|5111|5103|5116|5108|5111|5103|735
1614272480000|2021-02-25 17:01:20|5110||5109||5110||5109||0
1614272490000|2021-02-25 17:01:30|5111|5104|5131|5116|5132|5116|5111|5104|1894
1614272500000|2021-02-25 17:01:40|5130|5117|5130|5119|5130|5119|5130|5117|900
1614272510000|2021-02-25 17:01:50|5129|5121|5124|5117|5129|5121|5124|5117|600
1614272520000|2021-02-25 17:02:00||5115||5115||5116||5115|797
1614272530000|2021-02-25 17:02:10|5123|5110|5100|5091|5124|5111|5100|5090|5033
1614272550000|2021-02-25 17:02:30|5101|5097|5106|5098|5106|5100|5101|5097|4437
1614272560000|2021-02-25 17:02:40|5105|5097|5102|5090|5105|5097|5102|5090|520
1614272570000|2021-02-25 17:02:50|5101|5091|5102|5091|5102|5091|5101|5091|100
1614272580000|2021-02-25 17:03:00|||||||||1000
1614272600000|2021-02-25 17:03:20|5100||5100||5100||5100||200
1614272610000|2021-02-25 17:03:30|5096|5090|5096|5087|5096|5090|5094|5087|813
1614272620000|2021-02-25 17:03:40|5095||5095||5095||5095||0
1614272630000|2021-02-25 17:03:50|5094|5083|5094|5083|5094|5083|5094|5083|1018
1614272640000|2021-02-25 17:04:00|5095|5084|5105|5095|5105|5095|5095|5083|700
1614272660000|2021-02-25 17:04:20|5104|5093|5113|5103|5113|5103|5104|5093|1600
1614272670000|2021-02-25 17:04:30|5112|5102|5113|5098|5113|5102|5112|5095|100
1614272680000|2021-02-25 17:04:40|5117|5101|5124|5109|5124|5109|5117|5101|600
1614272690000|2021-02-25 17:04:50|5126|5110|5131|5116|5137|5125|5126|5110|850
1614272700000|2021-02-25 17:05:00|5132|5114|5131|5115|5132|5115|5130|5114|100
1614272710000|2021-02-25 17:05:10|5130|5113|5117|5102|5131|5113|5117|5101|310
1614272720000|2021-02-25 17:05:20|5116|5103|5111|5100|5116|5104|5111|5100|100
1614272730000|2021-02-25 17:05:30|5110|5096|5106|5097|5110|5097|5102|5089|200
1614272740000|2021-02-25 17:05:40|5105|5096|5105|5097|5106|5098|5105|5096|100
1614272750000|2021-02-25 17:05:50|5106|5098|5122|5111|5122|5111|5106|5098|1475
1614272760000|2021-02-25 17:06:00|5127|5112|5134|5115|5136|5115|5127|5112|100
1614272770000|2021-02-25 17:06:10|5137|5116|5131|5122|5138|5123|5131|5116|0
1614272780000|2021-02-25 17:06:20|5132|5123|5129|5123|5132|5128|5129|5123|1951
1614272790000|2021-02-25 17:06:30|5126|5122|5126|5116|5126|5122|5126|5115|200
1614272800000|2021-02-25 17:06:40|5125|5115|5123|5115|5125|5115|5123|5115|0
1614272820000|2021-02-25 17:07:00|5122|5114|5118|5106|5122|5114|5110|5100|605
1614272830000|2021-02-25 17:07:10||5107||5108||5108||5106|300
1614272840000|2021-02-25 17:07:20|5117|5107|5117|5106|5117|5107|5115|5106|200
1614272850000|2021-02-25 17:07:30|5118|5108|5125|5112|5126|5112|5117|5108|1962
1614272860000|2021-02-25 17:07:40|5126|5113|5124|5111|5126|5113|5123|5108|200
1614272870000|2021-02-25 17:07:50|5126|5112|5126|5118|5126|5119|5126|5112|910
1614272880000|2021-02-25 17:08:00|5121|5124|5121|5110|5121|5124|5121|5110|349
1614272890000|2021-02-25 17:08:10||5112||5111||5112||5111|0
1614272900000|2021-02-25 17:08:20||5109||5112||5118||5107|100
1614272910000|2021-02-25 17:08:30||5109||5111||5112||5108|100
1614272920000|2021-02-25 17:08:40|5120|5107|5121|5108|5121|5113|5113|5103|1072
1614272930000|2021-02-25 17:08:50|5120|5107|5116|5106|5120|5107|5116|5106|100
1614272940000|2021-02-25 17:09:00|5115|5107|5125|5112|5127|5112|5114|5107|700
1614272950000|2021-02-25 17:09:10|5124|5117|5122|5108|5125|5117|5122|5108|600
1614272960000|2021-02-25 17:09:20|5121|5109|5121|5109|5121|5109|5121|5109|200
1614273000000|2021-02-25 17:10:00|5120|5110|5115|5108|5121|5110|5115|5108|600
1614273010000|2021-02-25 17:10:10|5114|5107|5113|5100|5114|5107|5113|5100|300
1614273020000|2021-02-25 17:10:20|5112|5097|5103|5092|5112|5097|5103|5087|679
1614273030000|2021-02-25 17:10:30|5102|5085|5102|5089|5102|5089|5102|5085|0
1614273040000|2021-02-25 17:10:40||5090||5090||5090||5089|100
1614273050000|2021-02-25 17:10:50||5085||5090||5090||5084|0
1614273060000|2021-02-25 17:11:00|5101|5086|5094|5084|5101|5086|5094|5081|120
1614273070000|2021-02-25 17:11:10|5093|5091|5093|5085|5093|5091|5093|5084|300
1614273080000|2021-02-25 17:11:20|5094|5086|5100|5090|5100|5091|5093|5086|400
1614273090000|2021-02-25 17:11:30|5099|5089|5095|5087|5099|5089|5095|5086|1000
1614273100000|2021-02-25 17:11:40|5099|5088|5112|5098|5114|5101|5099|5088|5519
1614273110000|2021-02-25 17:11:50|5107|5101|5106|5099|5107|5103|5106|5099|1918
1614273120000|2021-02-25 17:12:00|5111|5100|5125|5113|5129|5113|5111|5100|900
1614273130000|2021-02-25 17:12:10|5124|5114|5136|5125|5136|5125|5124|5113|678
1614273140000|2021-02-25 17:12:20|5139|5126|5142|5128|5142|5129|5139|5125|100
1614273150000|2021-02-25 17:12:30|5141|5127|5131|5120|5141|5127|5131|5117|825
1614273160000|2021-02-25 17:12:40|||||||||3003
1614273170000|2021-02-25 17:12:50|5130|5117|5122|5111|5131|5118|5122|5108|1750
1614273180000|2021-02-25 17:13:00|5121|5105|5123|5113|5126|5113|5118|5103|1369
1614273190000|2021-02-25 17:13:10|5121|5112|5113|5100|5121|5112|5113|5100|1400
1614273200000|2021-02-25 17:13:20|5112|5097|5108|5099|5112|5099|5100|5096|200
1614273210000|2021-02-25 17:13:30|5111|5100|5111|5101|5111|5104|5111|5100|1530
1614273220000|2021-02-25 17:13:40|5110|5100|5106|5096|5110|5100|5106|5096|1227
1614273230000|2021-02-25 17:13:50||5100||5100||5100||5100|0
1614273240000|2021-02-25 17:14:00||5097||5097||5097||5097|0
1614273270000|2021-02-25 17:14:30|5104|5096|5101|5092|5104|5096|5100|5092|227
1614273290000|2021-02-25 17:14:50|5100||5100||5100||5100||0
1614273300000|2021-02-25 17:15:00|5101|5093|5109|5104|5109|5104|5101|5093|1725
1614273310000|2021-02-25 17:15:10|5111|5105|5118|5107|5121|5107|5111|5105|500
1614273330000|2021-02-25 17:15:30||5108||5107||5108||5107|697
1614273340000|2021-02-25 17:15:40|5117||5117||5117||5117||0
1614273350000|2021-02-25 17:15:50|5116||5116||5116||5116||0
1614273360000|2021-02-25 17:16:00|5117|5108|5133|5118|5135|5119|5116|5108|1474
1614273370000|2021-02-25 17:16:10|5132|5119|5133|5119|5133|5119|5132|5118|200
1614273380000|2021-02-25 17:16:20|5132|5118|5128|5119|5132|5119|5125|5118|2095
1614273390000|2021-02-25 17:16:30|5130|5120|5133|5120|5133|5120|5130|5120|382
1614273400000|2021-02-25 17:16:40|5137|5127|5138|5130|5140|5130|5137|5127|400
1614273410000|2021-02-25 17:16:50|5137|5133|5143|5134|5143|5134|5133|5130|1566
1614273420000|2021-02-25 17:17:00||5133||5134||5134||5133|0
1614273430000|2021-02-25 17:17:10||5133||5133||5133||5133|100
1614273440000|2021-02-25 17:17:20|5142||5140||5142||5140||1835
1614273450000|2021-02-25 17:17:30|5141||5143||5143||5141||0
1614273460000|2021-02-25 17:17:40|5142||5142||5142||5142||270
1614273470000|2021-02-25 17:17:50|5145|5136|5149|5137|5149|5137|5143|5136|700
1614273480000|2021-02-25 17:18:00|5150|5143|5151|5142|5161|5149|5149|5142|1328
1614273490000|2021-02-25 17:18:10|5153|5143|5158|5144|5159|5144|5153|5143|100
1614273500000|2021-02-25 17:18:20|5157|5145|5158|5153|5158|5153|5157|5142|0
1614273510000|2021-02-25 17:18:30|5159|5157|5159|5149|5161|5158|5159|5149|1140
1614273520000|2021-02-25 17:18:40|5158|5147|5144|5130|5158|5147|5144|5129|969
1614273530000|2021-02-25 17:18:50|5143|5129|5142|5129|5143|5130|5141|5129|300
1614273540000|2021-02-25 17:19:00|5141|5130|5140|5130|5142|5130|5136|5130|100
1614273560000|2021-02-25 17:19:20|5139|5129|5130|5117|5139|5129|5129|5116|900
1614273570000|2021-02-25 17:19:30|5129|5118|5140|5121|5140|5121|5129|5117|900
1614273580000|2021-02-25 17:19:40|5139|5130|5136|5130|5139|5130|5136|5121|200
1614273590000|2021-02-25 17:19:50|5137||5138||5138||5137||196
1614273620000|2021-02-25 17:20:20|5142|5131|5146|5131|5149|5132|5142|5131|1216
1614273630000|2021-02-25 17:20:30|5145||5144||5145||5144||0
1614273640000|2021-02-25 17:20:40|5143|5132|5140|5130|5143|5132|5138|5130|800
1614273650000|2021-02-25 17:20:50|5144|5134|5146|5135|5146|5135|5144|5134|726
1614273670000|2021-02-25 17:21:10|5145|5134|5142|5130|5145|5134|5142|5130|300
1614273680000|2021-02-25 17:21:20|5141|5128|5135|5123|5142|5128|5135|5123|1400
1614273690000|2021-02-25 17:21:30|5134||5134||5135||5134||0
1614273720000|2021-02-25 17:22:00|||||||||100
1614273730000|2021-02-25 17:22:10|5130|5125|5142|5128|5144|5130|5130|5125|1650
1614273740000|2021-02-25 17:22:20|5141|5127|5129|5120|5141|5127|5129|5118|955
1614273750000|2021-02-25 17:22:30|5126|5121|5131|5122|5131|5122|5126|5121|200
1614273760000|2021-02-25 17:22:40|||||||||300
1614273780000|2021-02-25 17:23:00|||||||||421
1614273790000|2021-02-25 17:23:10|5132|5125|5138|5126|5139|5126|5132|5122|200
1614273800000|2021-02-25 17:23:20|5137|5127|5147|5136|5147|5136|5137|5127|0
1614273810000|2021-02-25 17:23:30|5146|5137|5139|5130|5146|5138|5139|5127|382
1614273820000|2021-02-25 17:23:40|5145|5128|5144|5131|5145|5135|5143|5128|380
1614273830000|2021-02-25 17:23:50|5145||5144||5145||5144||0
1614273840000|2021-02-25 17:24:00|5147|5136|5152|5140|5152|5140|5147|5136|300
1614273850000|2021-02-25 17:24:10|5151||5151||5152||5151||0
1614273880000|2021-02-25 17:24:40|5150||5150||5150||5150||0
1614273890000|2021-02-25 17:24:50|5149|5138|5142|5131|5149|5138|5142|5129|300
1614273900000|2021-02-25 17:25:00|5141|5130|5131|5124|5141|5130|5131|5124|300
1614273910000|2021-02-25 17:25:10|5132|5121|5122|5110|5132|5121|5122|5110|300
1614273920000|2021-02-25 17:25:20|5121||5118||5121||5118||0
1614273940000|2021-02-25 17:25:40|5117|5106|5113|5100|5117|5106|5113|5100|100
1614273950000|2021-02-25 17:25:50|5112|5101|5111|5103|5112|5103|5105|5100|1915
1614273960000|2021-02-25 17:26:00|5113|5104|5113|5101|5128|5111|5113|5101|600
1614273970000|2021-02-25 17:26:10|5112||5115||5115||5112||200
1614273980000|2021-02-25 17:26:20||5102||5103||5103||5102|500
1614273990000|2021-02-25 17:26:30|5114|5102|5113|5103|5115|5103|5113|5100|0
1614274000000|2021-02-25 17:26:40|5114|5105|5120|5110|5125|5110|5113|5105|672
1614274010000|2021-02-25 17:26:50||5109||5110||5110||5108|0
1614274020000|2021-02-25 17:27:00||5111||5111||5111||5111|0
1614274030000|2021-02-25 17:27:10|5119|5110|5101|5085|5119|5110|5101|5085|1136
1614274040000|2021-02-25 17:27:20|5100|5087|5107|5094|5107|5097|5100|5087|690
1614274050000|2021-02-25 17:27:30|5106|5095|5106|5095|5107|5095|5106|5090|119
1614274060000|2021-02-25 17:27:40|5104||5104||5104||5104||0
1614274070000|2021-02-25 17:27:50|5103|5089|5100|5089|5103|5090|5099|5089|100
1614274080000|2021-02-25 17:28:00|5101|5091|5113|5100|5115|5100|5101|5091|3555
1614274090000|2021-02-25 17:28:10|5112|5101|5112|5101|5112|5101|5112|5101|0
1614274100000|2021-02-25 17:28:20|5111||5111||5111||5111||0
1614274110000|2021-02-25 17:28:30|5110||5109||5110||5109||0
1614274120000|2021-02-25 17:28:40|5111|5095|5100|5091|5111|5099|5097|5090|700
1614274130000|2021-02-25 17:28:50|5099|5088|5089|5081|5099|5088|5089|5081|502
1614274140000|2021-02-25 17:29:00|5088|5076|5084|5073|5088|5076|5084|5071|100
1614274160000|2021-02-25 17:29:20||5074||5074||5074||5074|110
1614274170000|2021-02-25 17:29:30|5083|5072|5078|5065|5083|5074|5077|5065|606
1614274180000|2021-02-25 17:29:40|5079|5066|5081|5065|5082|5066|5079|5065|450
1614274200000|2021-02-25 17:30:00|5080||5082||5082||5078||780
1614274210000|2021-02-25 17:30:10|5081||5082||5082||5081||1300
1614274220000|2021-02-25 17:30:20|5081|5073|5079|5065|5081|5073|5078|5065|300
1614274230000|2021-02-25 17:30:30|5078|5066|5074|5065|5078|5066|5074|5065|100
1614274240000|2021-02-25 17:30:40|5073|5068|5073|5065|5074|5068|5066|5065|6039
1614274250000|2021-02-25 17:30:50|5071|5061|5071|5061|5072|5061|5071|5061|2086
1614274260000|2021-02-25 17:31:00|5070||5069||5070||5069||100
1614274280000|2021-02-25 17:31:20|5070|5062|5082|5071|5087|5071|5070|5062|1539
1614274290000|2021-02-25 17:31:30|5081|5069|5075|5061|5081|5069|5075|5061|200
1614274300000|2021-02-25 17:31:40|5076|5062|5075|5062|5076|5062|5075|5062|0
1614274310000|2021-02-25 17:31:50|5074||5074||5075||5074||0
1614274320000|2021-02-25 17:32:00|5073||5073||5074||5073||0
1614274330000|2021-02-25 17:32:10|5074|5061|5066|5060|5074|5061|5066|5056|713
1614274340000|2021-02-25 17:32:20|5065|5057|5062|5052|5065|5057|5060|5052|993
1614274360000|2021-02-25 17:32:40|5064||5062||5064||5060||100
1614274370000|2021-02-25 17:32:50|5061|5051|5060|5050|5061|5051|5057|5050|2237
1614274380000|2021-02-25 17:33:00|5065|5052|5070|5056|5073|5059|5064|5052|1284
1614274390000|2021-02-25 17:33:10|5075|5060|5071|5056|5082|5062|5071|5055|100
1614274400000|2021-02-25 17:33:20|5070|5057|5071|5058|5071|5058|5070|5057|0
1614274410000|2021-02-25 17:33:30|5070||5071||5071||5070||0
1614274420000|2021-02-25 17:33:40|5070|5059|5078|5065|5080|5065|5070|5059|400
1614274430000|2021-02-25 17:33:50|5077|5058|5066|5051|5079|5059|5066|5050|870
1614274440000|2021-02-25 17:34:00|||||||||100
1614274450000|2021-02-25 17:34:10|5065|5065|5067|5056|5070|5065|5065|5051|1667
1614274460000|2021-02-25 17:34:20|5068|5059|5079|5061|5081|5062|5068|5059|500
1614274470000|2021-02-25 17:34:30|5083|5062|5082|5061|5083|5062|5081|5061|0
1614274480000|2021-02-25 17:34:40|5081|5062|5082|5061|5082|5062|5081|5061|0
1614274490000|2021-02-25 17:34:50||5062||5062||5062||5062|0
1614274500000|2021-02-25 17:35:00|||||||||400
1614274510000|2021-02-25 17:35:10|5081|5063|5082|5065|5082|5065|5081|5063|450
1614274530000|2021-02-25 17:35:30|5078|5064|5075|5062|5078|5064|5065|5061|613
1614274540000|2021-02-25 17:35:40|||||||||100
1614274550000|2021-02-25 17:35:50||5063||5062||5063||5062|0
1614274560000|2021-02-25 17:36:00|5074|5063|5074|5061|5083|5065|5062|5055|2324
1614274570000|2021-02-25 17:36:10|5073|5058|5063|5052|5074|5059|5063|5050|3755
1614274600000|2021-02-25 17:36:40|5062|5054|5062|5054|5062|5054|5062|5054|0
1614274610000|2021-02-25 17:36:50|5061|5052|5061|5052|5061|5052|5061|5052|184
1614274620000|2021-02-25 17:37:00|||||||||100
1614274630000|2021-02-25 17:37:10|5063|5053|5060|5046|5065|5056|5050|5046|3442
1614274640000|2021-02-25 17:37:20|5059||5060||5060||5059||0
1614274650000|2021-02-25 17:37:30|5059|5041|5045|5035|5060|5041|5045|5035|700
1614274660000|2021-02-25 17:37:40|||||||||300
1614274680000|2021-02-25 17:38:00|5050|5040|5049|5041|5057|5041|5049|5040|300
1614274690000|2021-02-25 17:38:10|5054|5045|5059|5046|5059|5046|5054|5045|253
1614274700000|2021-02-25 17:38:20|5058||5059||5059||5058||0
1614274710000|2021-02-25 17:38:30|5058|5047|5073|5056|5073|5056|5055|5047|2300
1614274720000|2021-02-25 17:38:40|5076||5076||5078||5073||0
1614274730000|2021-02-25 17:38:50|5078|5057|5078|5058|5078|5058|5078|5057|150
1614274740000|2021-02-25 17:39:00|5083|5059|5088|5075|5088|5075|5083|5059|708
1614274750000|2021-02-25 17:39:10|5087||5087||5088||5086||1400
1614274760000|2021-02-25 17:39:20|5086|5074|5084|5069|5086|5074|5080|5069|564
1614274770000|2021-02-25 17:39:30|5085||5080||5086||5080||600
1614274780000|2021-02-25 17:39:40|5081|5070|5092|5078|5092|5083|5081|5070|4035
1614274790000|2021-02-25 17:39:50|5091|5079|5091|5078|5092|5079|5091|5078|800
1614274800000|2021-02-25 17:40:00|5092|5075|5084|5071|5092|5075|5084|5070|2016
1614274810000|2021-02-25 17:40:10|5085|5072|5082|5071|5085|5072|5082|5071|0
1614274820000|2021-02-25 17:40:20|5081|5068|5075|5061|5081|5068|5074|5061|700
1614274830000|2021-02-25 17:40:30|5076|5062|5076|5062|5076|5063|5076|5062|100
1614274840000|2021-02-25 17:40:40|5077|5063|5091|5067|5091|5068|5077|5063|400
1614274850000|2021-02-25 17:40:50|5090|5068|5090|5069|5090|5069|5090|5068|0
1614274860000|2021-02-25 17:41:00|5089|5070|5086|5071|5092|5072|5074|5067|1675
1614274870000|2021-02-25 17:41:10|5089||5086||5089||5086||0
1614274880000|2021-02-25 17:41:20|5087|5075|5089|5075|5092|5075|5087|5075|100
1614274890000|2021-02-25 17:41:30||5076||5075||5076||5073|100
1614274900000|2021-02-25 17:41:40|5090|5076|5089|5075|5090|5076|5089|5075|0
1614274920000|2021-02-25 17:42:00|5091|5076|5078|5064|5091|5076|5078|5064|1808
1614274930000|2021-02-25 17:42:10|5077|5065|5073|5064|5078|5065|5073|5064|0
1614274940000|2021-02-25 17:42:20|5072|5065|5083|5065|5086|5065|5072|5065|886
1614274950000|2021-02-25 17:42:30|5082|5066|5082|5066|5082|5066|5080|5066|0
1614274960000|2021-02-25 17:42:40|5081|5067|5088|5075|5088|5075|5081|5067|600
1614274970000|2021-02-25 17:42:50|5089|5076|5089|5076|5092|5076|5089|5076|601
1614274980000|2021-02-25 17:43:00|5088|5074|5082|5065|5089|5076|5078|5065|2315
1614274990000|2021-02-25 17:43:10|5083|5066|5084|5069|5089|5069|5083|5065|110
1614275000000|2021-02-25 17:43:20|5089||5087||5089||5087||250
1614275010000|2021-02-25 17:43:30|5088|5070|5087|5071|5089|5072|5087|5070|0
1614275020000|2021-02-25 17:43:40|5086||5086||5086||5086||0
1614275030000|2021-02-25 17:43:50||5072||5072||5072||5072|0
1614275040000|2021-02-25 17:44:00|5085|5071|5079|5065|5085|5072|5078|5065|705
1614275050000|2021-02-25 17:44:10|5078||5079||5079||5078||0
1614275070000|2021-02-25 17:44:30|5078|5066|5075|5066|5078|5066|5075|5066|1000
1614275080000|2021-02-25 17:44:40|||||||||100
1614275090000|2021-02-25 17:44:50|5082|5070|5082|5070|5085|5071|5075|5066|700
1614275100000|2021-02-25 17:45:00|5083|5077|5083|5068|5092|5080|5083|5068|900
1614275110000|2021-02-25 17:45:10|5082||5082||5082||5082||0
1614275130000|2021-02-25 17:45:30|5081||5079||5081||5076||200
1614275140000|2021-02-25 17:45:40|5078||5076||5083||5076||129
1614275150000|2021-02-25 17:45:50|5077|5064|5072|5052|5079|5064|5072|5052|200
1614275160000|2021-02-25 17:46:00|5071||5071||5072||5070||0
1614275170000|2021-02-25 17:46:10|5070|5053|5072|5058|5072|5058|5070|5053|100
1614275180000|2021-02-25 17:46:20|5074|5059|5092|5065|5092|5066|5072|5059|1031
1614275190000|2021-02-25 17:46:30|5091|5066|5092|5065|5092|5066|5091|5065|694
1614275200000|2021-02-25 17:46:40||5066||5067||5067||5066|0
1614275210000|2021-02-25 17:46:50|5091|5068|5092|5067|5092|5068|5091|5067|0
1614275220000|2021-02-25 17:47:00|5091|5068|5089|5067|5091|5068|5089|5067|0
1614275230000|2021-02-25 17:47:10|5088|5068|5086|5075|5088|5075|5086|5068|0
1614275240000|2021-02-25 17:47:20|5087|5076|5091|5076|5091|5076|5087|5076|400
1614275250000|2021-02-25 17:47:30|5090|5077|5090|5077|5090|5078|5089|5077|100
1614275260000|2021-02-25 17:47:40|5097|5078|5096|5080|5100|5090|5093|5077|1086
1614275270000|2021-02-25 17:47:50|5095|5076|5092|5077|5095|5077|5091|5076|0
1614275280000|2021-02-25 17:48:00|5091|5076|5091|5076|5091|5076|5091|5076|0
1614275290000|2021-02-25 17:48:10|5092|5077|5091|5077|5092|5077|5091|5077|0
1614275300000|2021-02-25 17:48:20||5078||5076||5078||5076|0
1614275310000|2021-02-25 17:48:30|5090||5091||5091||5090||100
1614275330000|2021-02-25 17:48:50|5088|5077|5088|5076|5091|5077|5088|5076|0
1614275340000|2021-02-25 17:49:00|5091|5077|5091|5082|5091|5083|5091|5077|100
1614275360000|2021-02-25 17:49:20|5096||5095||5097||5095||0
1614275370000|2021-02-25 17:49:30|5094|5072|5083|5070|5094|5072|5083|5070|500
1614275380000|2021-02-25 17:49:40|5084||5084||5084||5084||0
1614275390000|2021-02-25 17:49:50|5083|5071|5082|5070|5083|5071|5082|5070|0
1614275400000|2021-02-25 17:50:00|5081|5068|5072|5060|5081|5068|5072|5060|201
1614275410000|2021-02-25 17:50:10|5071|5061|5070|5060|5071|5061|5070|5060|0
1614275420000|2021-02-25 17:50:20|5071|5065|5077|5064|5077|5065|5071|5061|321
1614275430000|2021-02-25 17:50:30||5065||5065||5065||5065|0
1614275450000|2021-02-25 17:50:50|5076|5066|5071|5057|5076|5066|5071|5055|2052
1614275460000|2021-02-25 17:51:00|5070|5058|5075|5058|5076|5058|5066|5058|0
1614275470000|2021-02-25 17:51:10|5074|5059|5074|5058|5074|5059|5073|5058|0
1614275480000|2021-02-25 17:51:20|5073|5059|5062|5050|5073|5059|5062|5050|900
1614275490000|2021-02-25 17:51:30||5051||5050||5051||5050|0
1614275500000|2021-02-25 17:51:40|5061||5059||5061||5059||0
1614275510000|2021-02-25 17:51:50|5058|5049|5056|5045|5059|5049|5056|5040|1318
1614275530000|2021-02-25 17:52:10|5055|5047|5062|5049|5063|5051|5055|5045|1200
1614275540000|2021-02-25 17:52:20|5061|5050|5059|5045|5061|5050|5059|5045|0
1614275550000|2021-02-25 17:52:30|5060|5043|5056|5043|5060|5043|5053|5040|656
1614275560000|2021-02-25 17:52:40||5044||5043||5044||5043|0
1614275570000|2021-02-25 17:52:50|5055|5042|5048|5040|5055|5042|5046|5035|300
1614275580000|2021-02-25 17:53:00|5047|5035|5042|5028|5047|5036|5041|5028|5625
1614275590000|2021-02-25 17:53:10|5035|5027|5034|5022|5035|5027|5028|5022|1531
1614275600000|2021-02-25 17:53:20|5033|5024|5035|5027|5035|5027|5033|5024|200
1614275610000|2021-02-25 17:53:30|5033|5026|5033|5022|5035|5026|5031|5022|460
1614275620000|2021-02-25 17:53:40|5032|5020|5030|5020|5032|5021|5022|5018|2222
1614275630000|2021-02-25 17:53:50|5029|5018|5030|5020|5030|5020|5025|5015|960
1614275640000|2021-02-25 17:54:00|5032|5021|5029|5021|5032|5025|5029|5020|933
1614275660000|2021-02-25 17:54:20|5028||5029||5029||5027||1090
1614275670000|2021-02-25 17:54:30||5020||5021||5021||5020|2000
1614275680000|2021-02-25 17:54:40|5021|5020|5020|5015|5021|5020|5020|5010|1700
1614275690000|2021-02-25 17:54:50|5019|5011|5014|5005|5019|5015|5014|5005|432
1614275700000|2021-02-25 17:55:00|5013|5002|5009|5000|5013|5002|5002|5000|433
1614275710000|2021-02-25 17:55:10|5011|5002|5011|5004|5012|5004|5005|5002|2600
1614275720000|2021-02-25 17:55:20|5007|5002|4996|4987|5007|5002|4991|4987|44577
1614275730000|2021-02-25 17:55:30|4992||4992||4992||4992||0
1614275740000|2021-02-25 17:55:40|4991|4985|4992|4984|4992|4985|4983|4976|4450
1614275750000|2021-02-25 17:55:50|4988|4985|4997|4985|4998|4985|4988|4985|965
1614275760000|2021-02-25 17:56:00|4996|4984|4996|4985|4996|4985|4996|4984|500
1614275770000|2021-02-25 17:56:10|4995|4978|4985|4976|4995|4978|4985|4975|616
1614275780000|2021-02-25 17:56:20|4977|4972|4982|4971|4985|4976|4977|4970|600
1614275790000|2021-02-25 17:56:30||4974||4971||4974||4970|0
1614275800000|2021-02-25 17:56:40|4988|4970|4988|4977|4990|4978|4988|4970|2500
1614275810000|2021-02-25 17:56:50|4987|4987|4987|4977|4987|4987|4987|4977|500
1614275820000|2021-02-25 17:57:00|4990|4979|5006|4988|5009|4991|4990|4979|2783
1614275830000|2021-02-25 17:57:10|5005|4990|5004|4988|5009|4993|5004|4988|500
1614275840000|2021-02-25 17:57:20|5006|4989|5001|4990|5009|4995|5001|4989|959
1614275850000|2021-02-25 17:57:30|5000|4988|4992|4981|5000|4988|4992|4981|700
1614275860000|2021-02-25 17:57:40|5000|4990|4996|4982|5000|4990|4996|4981|0
1614275870000|2021-02-25 17:57:50|4995|4981|4985|4973|4996|4981|4985|4970|1880
1614275880000|2021-02-25 17:58:00|4984|4972|4984|4973|4985|4973|4984|4972|0
1614275890000|2021-02-25 17:58:10|4985||4985||4985||4984||0
1614275900000|2021-02-25 17:58:20|4983|4979|4983|4973|4983|4979|4983|4973|803
1614275910000|2021-02-25 17:58:30|4981||4981||4982||4979||0
1614275920000|2021-02-25 17:58:40|4983||4983||4984||4982||0
1614275930000|2021-02-25 17:58:50|4982||4982||4982||4982||310
1614275940000|2021-02-25 17:59:00|4984|4974|5002|4978|5002|4978|4984|4973|700
1614275950000|2021-02-25 17:59:10|5001|4981|5006|4989|5008|4989|5000|4981|300
1614275960000|2021-02-25 17:59:20|5009|4990|5009|4998|5009|4998|5008|4989|0
1614275970000|2021-02-25 17:59:30|5007|4999|5007|4999|5007|4999|5007|4999|0
1614275980000|2021-02-25 17:59:40|5006|4998|5002|4990|5006|4998|4992|4990|490
1614275990000|2021-02-25 17:59:50||4994||4994||4994||4994|0
1614276000000|2021-02-25 18:00:00|4998|4990|4993|4974|4998|4990|4993|4974|500
1614276010000|2021-02-25 18:00:10|4995|4976|4996|4982|4998|4982|4995|4976|0
1614276020000|2021-02-25 18:00:20|4991|4978|4991|4973|4991|4982|4986|4970|2918
1614276030000|2021-02-25 18:00:30|4990|4974|4991|4975|4991|4990|4990|4973|975
1614276040000|2021-02-25 18:00:40|4990|4976|4991|4975|4991|4976|4990|4975|0
1614276050000|2021-02-25 18:00:50|4990|4976|4999|4977|5002|4983|4990|4976|400
1614276060000|2021-02-25 18:01:00|4998|4978|4998|4977|4999|4978|4998|4977|1100
1614276070000|2021-02-25 18:01:10|4997|4978|5001|4987|5001|4987|4997|4977|100
1614276080000|2021-02-25 18:01:20|5003|4988|5019|5005|5021|5005|5003|4988|300
1614276090000|2021-02-25 18:01:30||5006||5005||5006||5005|500
1614276100000|2021-02-25 18:01:40|5021|5006|5019|5008|5021|5014|5018|5006|500
1614276110000|2021-02-25 18:01:50|5018|5005|5015|5001|5018|5005|5015|5001|776
1614276120000|2021-02-25 18:02:00|5014|4997|5009|4989|5014|4997|5009|4989|580
1614276130000|2021-02-25 18:02:10|5005|4986|4999|4975|5005|4987|4999|4975|0
1614276140000|2021-02-25 18:02:20|4998|4976|4998|4975|4998|4976|4997|4975|0
1614276150000|2021-02-25 18:02:30|4997|4976|4995|4975|4997|4976|4994|4975|0
1614276160000|2021-02-25 18:02:40|4997|4977|5014|4996|5014|4996|4997|4977|855
1614276170000|2021-02-25 18:02:50|5013|4995|4999|4980|5013|4996|4999|4975|1300
1614276180000|2021-02-25 18:03:00|5000|4981|5000|4982|5000|4982|5000|4981|0
1614276190000|2021-02-25 18:03:10|4999|4980|5000|4976|5000|4980|4999|4976|0
1614276200000|2021-02-25 18:03:20|4999|4980|4999|4983|5000|4983|4998|4980|215
1614276210000|2021-02-25 18:03:30|4998|4981|4998|4979|4999|4982|4998|4979|0
1614276220000|2021-02-25 18:03:40|5004|4980|5005|4985|5009|4990|5004|4980|100
1614276230000|2021-02-25 18:03:50|5008|4986|5010|4998|5010|4999|5007|4986|100
1614276240000|2021-02-25 18:04:00|5013|4999|5009|4997|5014|5000|5009|4997|180
1614276250000|2021-02-25 18:04:10|5008|4994|5009|4989|5010|4994|5004|4979|700
1614276260000|2021-02-25 18:04:20|5010|4990|5016|4998|5017|4998|5009|4990|400
1614276270000|2021-02-25 18:04:30|5019|4999|5020|5002|5021|5004|5018|4999|1726
1614276280000|2021-02-25 18:04:40|5019||5020||5020||5019||250
1614276290000|2021-02-25 18:04:50|5021|5003|5015|4997|5021|5006|5015|4995|1831
1614276300000|2021-02-25 18:05:00|5016|4998|5018|5000|5019|5000|5016|4998|0
1614276310000|2021-02-25 18:05:10||4999||5000||5001||4999|0
1614276330000|2021-02-25 18:05:30|5021|5001|5029|5014|5029|5014|5021|5001|843
1614276340000|2021-02-25 18:05:40|5028|5013|5027|5013|5028|5014|5027|5013|0
1614276350000|2021-02-25 18:05:50|5026|5010|5026|5005|5026|5010|5026|5003|322
1614276360000|2021-02-25 18:06:00|5025|5006|5024|5005|5025|5006|5023|5003|100
1614276370000|2021-02-25 18:06:10|5029|5006|5036|5026|5036|5027|5027|5006|400
1614276390000|2021-02-25 18:06:30|5041|5032|5040|5026|5041|5032|5039|5026|900
1614276400000|2021-02-25 18:06:40|5041|5025|5037|5012|5041|5025|5037|5005|1000
1614276410000|2021-02-25 18:06:50|5036|5013|5029|5003|5036|5013|5029|5003|0
1614276420000|2021-02-25 18:07:00|5026|5004|5026|5000|5026|5004|5025|5000|0
1614276430000|2021-02-25 18:07:10|5025|5001|5022|5002|5025|5017|5022|5000|200
1614276440000|2021-02-25 18:07:20||5003||5002||5003||5002|0
1614276450000|2021-02-25 18:07:30|5026|5003|5040|5021|5041|5023|5022|5003|700
1614276460000|2021-02-25 18:07:40||5019||5021||5026||5019|0
1614276470000|2021-02-25 18:07:50|5039|5025|5037|5021|5040|5031|5036|5021|201
1614276480000|2021-02-25 18:08:00||5022||5021||5022||5021|0
1614276490000|2021-02-25 18:08:10|5035||5031||5035||5031||200
1614276500000|2021-02-25 18:08:20|5030|5019|5028|5007|5030|5019|5026|5006|621
1614276510000|2021-02-25 18:08:30|5027|5008|5027|5008|5027|5009|5027|5008|200
1614276520000|2021-02-25 18:08:40|5026|5009|5022|5008|5026|5009|5022|5004|0
1614276530000|2021-02-25 18:08:50|5025|5009|5035|5020|5040|5030|5025|5008|4308
1614276540000|2021-02-25 18:09:00||5014||5025||5025||5014|400
1614276550000|2021-02-25 18:09:10|5034||5035||5035||5033||100
1614276560000|2021-02-25 18:09:20|5026|5026|5035|5026|5037|5026|5026|5026|0
1614276580000|2021-02-25 18:09:40|5039|5027|5048|5031|5048|5034|5039|5027|1000
1614276590000|2021-02-25 18:09:50|5047|5032|5048|5033|5048|5033|5047|5031|600
1614276600000|2021-02-25 18:10:00|5061|5034|5061|5048|5061|5048|5060|5032|1900
1614276610000|2021-02-25 18:10:10|5060|5049|5060|5040|5060|5051|5060|5035|150
1614276620000|2021-02-25 18:10:20|5056|5030|5049|5033|5056|5034|5049|5030|1840
1614276630000|2021-02-25 18:10:30||5034||5033||5034||5033|0
1614276640000|2021-02-25 18:10:40|5048|5034|5049|5035|5049|5036|5048|5033|400
1614276660000|2021-02-25 18:11:00|5048|5030|5045|5025|5048|5030|5045|5025|400
1614276670000|2021-02-25 18:11:10|5044|5026|5044|5027|5051|5027|5044|5026|150
1614276680000|2021-02-25 18:11:20|5051|5028|5055|5036|5055|5036|5051|5028|1000
1614276690000|2021-02-25 18:11:30|5056|5037|5059|5040|5059|5040|5056|5037|0
1614276700000|2021-02-25 18:11:40|5058|5041|5059|5045|5059|5050|5050|5040|1542
1614276710000|2021-02-25 18:11:50|5058|5046|5059|5045|5059|5046|5058|5045|100
1614276720000|2021-02-25 18:12:00|5058|5042|5060|5047|5060|5048|5058|5042|1796
1614276730000|2021-02-25 18:12:10|5061|5048|5066|5054|5066|5055|5061|5048|682
1614276740000|2021-02-25 18:12:20|5068|5055|5077|5065|5077|5065|5066|5055|500
1614276750000|2021-02-25 18:12:30|5084|5066|5093|5071|5094|5073|5084|5066|320
1614276760000|2021-02-25 18:12:40|5096|5072|5096|5076|5096|5076|5096|5072|0
1614276770000|2021-02-25 18:12:50|5099|5086|5100|5086|5100|5087|5099|5086|0
1614276780000|2021-02-25 18:13:00|5099|5076|5088|5076|5100|5088|5087|5074|3296
1614276790000|2021-02-25 18:13:10|||||||||239
1614276810000|2021-02-25 18:13:30|5092|5079|5098|5079|5098|5079|5092|5079|1000
1614276820000|2021-02-25 18:13:40|5097|5080|5093|5079|5097|5080|5092|5079|0
1614276830000|2021-02-25 18:13:50|5092|5076|5094|5077|5094|5077|5084|5061|100
1614276840000|2021-02-25 18:14:00|5093|5078|5090|5070|5093|5078|5090|5068|0
1614276850000|2021-02-25 18:14:10|5089|5071|5090|5071|5090|5072|5088|5070|4000
1614276860000|2021-02-25 18:14:20|5093|5072|5097|5077|5097|5082|5093|5071|0
1614276870000|2021-02-25 18:14:30|5096|5079|5100|5090|5100|5090|5095|5079|0
1614276880000|2021-02-25 18:14:40|5101|5093|5105|5093|5105|5097|5101|5093|1802
1614276890000|2021-02-25 18:14:50|5097|5090|5099|5079|5100|5090|5095|5074|1303
1614276900000|2021-02-25 18:15:00||5080||5078||5080||5078|0
1614276910000|2021-02-25 18:15:10|5098|5077|5095|5073|5098|5077|5095|5071|0
1614276920000|2021-02-25 18:15:20||5080||5080||5081||5080|0
1614276930000|2021-02-25 18:15:30||5081||5080||5081||5080|2000
1614276940000|2021-02-25 18:15:40||5081||5080||5081||5080|300
1614276950000|2021-02-25 18:15:50|5094||5095||5095||5094||100
1614276960000|2021-02-25 18:16:00|5094|5081|5086|5075|5094|5081|5084|5075|500
1614276970000|2021-02-25 18:16:10|5088|5076|5100|5087|5107|5096|5088|5075|2480
1614276980000|2021-02-25 18:16:20|5110|5088|5106|5101|5110|5101|5106|5088|2751
1614276990000|2021-02-25 18:16:30|5105|5100|5102|5090|5105|5101|5102|5090|3334
1614277000000|2021-02-25 18:16:40|5101||5102||5102||5101||0
1614277010000|2021-02-25 18:16:50|5098|5091|5098|5090|5098|5091|5098|5090|0
1614277020000|2021-02-25 18:17:00|5095|5087|5091|5076|5095|5087|5086|5075|550
1614277030000|2021-02-25 18:17:10|5098|5077|5123|5097|5142|5123|5098|5077|12147
1614277040000|2021-02-25 18:17:20||5098||5102||5103||5098|2117
1614277050000|2021-02-25 18:17:30||5103||5105||5105||5103|700
1614277060000|2021-02-25 18:17:40|5122|5106|5099|5083|5122|5106|5098|5078|1925
1614277070000|2021-02-25 18:17:50||5082||5084||5084||5082|115
1614277080000|2021-02-25 18:18:00|5100|5085|5104|5091|5108|5097|5100|5084|2764
1614277090000|2021-02-25 18:18:10|5103|5092|5100|5084|5103|5100|5098|5083|619
1614277100000|2021-02-25 18:18:20|5099|5083|5100|5083|5100|5084|5099|5083|100
1614277110000|2021-02-25 18:18:30|5099|5084|5099|5084|5100|5084|5099|5083|0
1614277120000|2021-02-25 18:18:40|5091|5086|5099|5086|5099|5086|5091|5086|100
1614277130000|2021-02-25 18:18:50|5098|5087|5110|5092|5110|5093|5098|5086|1810
1614277140000|2021-02-25 18:19:00|5108||5107||5108||5102||0
1614277150000|2021-02-25 18:19:10||5093||5093||5093||5093|500
1614277160000|2021-02-25 18:19:20|5108|5101|5111|5100|5112|5102|5108|5099|397
1614277170000|2021-02-25 18:19:30||5101||5100||5101||5100|225
1614277180000|2021-02-25 18:19:40||5101||5100||5101||5100|700
1614277190000|2021-02-25 18:19:50||5101||5100||5101||5100|0
1614277200000|2021-02-25 18:20:00|5110|5096|5106|5096|5111|5096|5106|5093|1293
1614277210000|2021-02-25 18:20:10|5111|5098|5126|5111|5130|5112|5111|5098|1300
1614277220000|2021-02-25 18:20:20||5112||5111||5112||5111|0
1614277230000|2021-02-25 18:20:30|5133|5117|5137|5120|5137|5120|5126|5117|500
1614277240000|2021-02-25 18:20:40||5121||5124||5125||5121|0
1614277250000|2021-02-25 18:20:50||5125||5125||5125||5125|500
1614277260000|2021-02-25 18:21:00|5136|5121|5125|5110|5136|5121|5122|5109|700
1614277270000|2021-02-25 18:21:10|5124|5106|5121|5109|5124|5109|5121|5106|110
1614277280000|2021-02-25 18:21:20|5122|5110|5131|5117|5131|5118|5122|5110|1556
1614277290000|2021-02-25 18:21:30||5128||5117||5128||5117|800
1614277300000|2021-02-25 18:21:40|5130|5118|5130|5118|5130|5118|5130|5118|200
1614277310000|2021-02-25 18:21:50|5124|5111|5128|5114|5130|5115|5121|5108|600
1614277320000|2021-02-25 18:22:00|5129|5115|5125|5114|5129|5120|5124|5114|900
1614277330000|2021-02-25 18:22:10||5115||5114||5115||5114|0
1614277340000|2021-02-25 18:22:20|5124|5115|5119|5108|5125|5119|5119|5108|1000
1614277350000|2021-02-25 18:22:30|5118|5107|5112|5098|5118|5107|5112|5094|300
1614277360000|2021-02-25 18:22:40|5111|5099|5107|5091|5111|5099|5098|5082|2065
1614277370000|2021-02-25 18:22:50|5108|5092|5107|5091|5108|5092|5106|5091|200
1614277390000|2021-02-25 18:23:10||5092||5092||5092||5092|0
1614277400000|2021-02-25 18:23:20|5106|5093|5106|5093|5107|5094|5106|5092|100
1614277410000|2021-02-25 18:23:30|5105|5089|5099|5085|5105|5089|5099|5085|236
1614277420000|2021-02-25 18:23:40||5086||5085||5086||5085|0
1614277430000|2021-02-25 18:23:50|5098|5079|5092|5079|5098|5082|5092|5076|2275
1614277440000|2021-02-25 18:24:00|5099|5081|5105|5092|5107|5098|5099|5079|1700
1614277450000|2021-02-25 18:24:10||5093||5093||5093||5093|0
1614277460000|2021-02-25 18:24:20|5107|5094|5112|5099|5112|5103|5107|5094|1550
1614277470000|2021-02-25 18:24:30|5115|5100|5122|5109|5122|5109|5115|5100|100
1614277480000|2021-02-25 18:24:40||5110||5111||5112||5110|800
1614277490000|2021-02-25 18:24:50||5112||5111||5112||5111|0
1614277500000|2021-02-25 18:25:00|5116|5106|5122|5109|5122|5112|5116|5106|520
1614277510000|2021-02-25 18:25:10|5120|5110|5120|5109|5120|5116|5120|5107|400
1614277520000|2021-02-25 18:25:20|5125|5110|5126|5116|5127|5120|5125|5110|400
1614277530000|2021-02-25 18:25:30|5125|5108|5126|5113|5126|5114|5125|5108|200
1614277560000|2021-02-25 18:26:00|5131|5114|5134|5120|5135|5120|5127|5114|300
1614277570000|2021-02-25 18:26:10|5133|5121|5133|5120|5133|5121|5133|5120|100
1614277580000|2021-02-25 18:26:20|5132|5113|5120|5105|5132|5113|5120|5105|1400
1614277590000|2021-02-25 18:26:30|5119|5106|5119|5103|5120|5106|5116|5103|4600
1614277600000|2021-02-25 18:26:40|5118|5104|5119|5105|5119|5105|5118|5104|0
1614277610000|2021-02-25 18:26:50||5104||5104||5104||5104|400
1614277620000|2021-02-25 18:27:00||5105||5104||5105||5104|0
1614277630000|2021-02-25 18:27:10|5118|5110|5110|5091|5118|5110|5105|5091|450
1614277640000|2021-02-25 18:27:20|5109||5107||5109||5107||0
1614277650000|2021-02-25 18:27:30|||||||||400
1614277660000|2021-02-25 18:27:40|5106|5089|5096|5077|5106|5089|5090|5076|1878
1614277670000|2021-02-25 18:27:50||5078||5078||5078||5076|0
1614277680000|2021-02-25 18:28:00|5095||5096||5096||5095||500
1614277700000|2021-02-25 18:28:20||5079||5082||5082||5079|0
1614277710000|2021-02-25 18:28:30|5100|5081|5100|5086|5100|5089|5100|5081|500
1614277720000|2021-02-25 18:28:40|5102|5088|5115|5102|5115|5103|5101|5088|4308
1614277730000|2021-02-25 18:28:50||5101||5098||5101||5096|500
1614277740000|2021-02-25 18:29:00|5114|5095|5105|5095|5114|5095|5105|5095|625
1614277760000|2021-02-25 18:29:20|5104|5092|5101|5084|5104|5092|5101|5084|100
1614277770000|2021-02-25 18:29:30|5100||5100||5100||5100||100
1614277780000|2021-02-25 18:29:40||5085||5084||5085||5084|0
1614277790000|2021-02-25 18:29:50||5083||5085||5085||5083|0
1614277800000|2021-02-25 18:30:00|5099|5086|5099|5085|5100|5086|5099|5085|0
1614277810000|2021-02-25 18:30:10|5098|5086|5099|5085|5099|5087|5098|5085|0
1614277830000|2021-02-25 18:30:30|5098|5086|5098|5087|5098|5087|5098|5086|0
1614277840000|2021-02-25 18:30:40|5092|5088|5098|5088|5098|5090|5092|5088|400
1614277850000|2021-02-25 18:30:50|5097|5084|5092|5080|5097|5084|5088|5080|400
1614277860000|2021-02-25 18:31:00|5091|5081|5083|5071|5091|5081|5083|5071|1904
1614277870000|2021-02-25 18:31:10|||||||||200
1614277880000|2021-02-25 18:31:20|5082|5069|5080|5064|5082|5069|5080|5064|469
1614277890000|2021-02-25 18:31:30|5079|5061|5078|5061|5079|5064|5078|5061|100
1614277900000|2021-02-25 18:31:40|5077|5062|5073|5061|5077|5062|5073|5061|0
1614277910000|2021-02-25 18:31:50|5072|5060|5065|5055|5072|5060|5059|5050|1707
1614277920000|2021-02-25 18:32:00|5071|5056|5071|5057|5071|5058|5071|5056|363
1614277930000|2021-02-25 18:32:10|5072|5058|5084|5065|5087|5065|5072|5058|1600
1614277940000|2021-02-25 18:32:20|5083|5066|5080|5066|5083|5066|5080|5065|0
1614277950000|2021-02-25 18:32:30|5081||5080||5081||5080||100
1614277960000|2021-02-25 18:32:40|5079|5065|5071|5056|5079|5065|5069|5052|900
1614277970000|2021-02-25 18:32:50|5070|5057|5068|5056|5070|5057|5068|5056|0
1614277980000|2021-02-25 18:33:00||5057||5056||5057||5056|0
1614278000000|2021-02-25 18:33:20|5067|5053|5064|5050|5067|5053|5061|5050|0
1614278010000|2021-02-25 18:33:30||5051||5054||5054||5051|100
1614278020000|2021-02-25 18:33:40|5069|5059|5065|5050|5071|5060|5063|5050|1847
1614278030000|2021-02-25 18:33:50|5064||5064||5064||5064||0
1614278040000|2021-02-25 18:34:00|5065|5051|5068|5052|5070|5053|5065|5051|0
1614278050000|2021-02-25 18:34:10|5067|5053|5067|5052|5069|5053|5065|5052|0
1614278060000|2021-02-25 18:34:20|5065||5065||5068||5065||100
1614278070000|2021-02-25 18:34:30|5067|5053|5072|5060|5072|5065|5067|5052|400
1614278080000|2021-02-25 18:34:40||5065||5060||5065||5060|100
1614278090000|2021-02-25 18:34:50||5066||5066||5066||5066|0
1614278100000|2021-02-25 18:35:00|5076|5067|5078|5067|5078|5067|5076|5067|100
1614278110000|2021-02-25 18:35:10|5077|5066|5072|5061|5077|5066|5072|5059|100
1614278120000|2021-02-25 18:35:20|5073||5073||5073||5073||0
1614278130000|2021-02-25 18:35:30|5072|5058|5073|5053|5073|5059|5072|5050|0
1614278140000|2021-02-25 18:35:40|5080|5054|5080|5061|5080|5062|5080|5054|700
1614278150000|2021-02-25 18:35:50|5079|5062|5078|5060|5080|5071|5078|5060|200
1614278160000|2021-02-25 18:36:00||5061||5062||5062||5061|0
1614278170000|2021-02-25 18:36:10|5077||5076||5077||5076||0
1614278180000|2021-02-25 18:36:20|5075|5063|5069|5051|5075|5063|5069|5050|400
1614278190000|2021-02-25 18:36:30||5052||5051||5052||5051|0
1614278200000|2021-02-25 18:36:40||5060||5051||5060||5051|204
1614278210000|2021-02-25 18:36:50|5068||5064||5068||5064||100
1614278240000|2021-02-25 18:37:20|5063|5052|5062|5051|5063|5052|5062|5051|0
1614278250000|2021-02-25 18:37:30|5059|5052|5055|5042|5059|5052|5055|5040|300
1614278260000|2021-02-25 18:37:40|5056|5035|5061|5050|5064|5050|5051|5035|2667
1614278280000|2021-02-25 18:38:00|||||||||119
1614278290000|2021-02-25 18:38:10|5065|5055|5065|5051|5065|5055|5065|5051|1295
1614278300000|2021-02-25 18:38:20||5052||5054||5054||5051|100
1614278320000|2021-02-25 18:38:40|5070|5059|5076|5067|5076|5067|5070|5059|700
1614278330000|2021-02-25 18:38:50|5079|5068|5092|5076|5094|5077|5079|5067|500
1614278340000|2021-02-25 18:39:00|5091|5077|5092|5078|5092|5079|5091|5077|0
1614278350000|2021-02-25 18:39:10|5096|5079|5097|5088|5106|5095|5096|5079|1845
1614278360000|2021-02-25 18:39:20|5100|5092|5106|5095|5106|5095|5100|5089|700
1614278370000|2021-02-25 18:39:30||5096||5096||5096||5096|0
1614278380000|2021-02-25 18:39:40||5097||5098||5098||5097|0
1614278390000|2021-02-25 18:39:50|5110|5099|5126|5100|5126|5100|5110|5099|370
1614278400000|2021-02-25 18:40:00|5124||5122||5124||5122||0
1614278410000|2021-02-25 18:40:10|5121|5101|5111|5092|5122|5101|5111|5092|625
1614278430000|2021-02-25 18:40:30|5110|5090|5098|5074|5110|5090|5098|5070|300
1614278440000|2021-02-25 18:40:40|5097|5075|5097|5078|5097|5078|5097|5075|0
1614278450000|2021-02-25 18:40:50|5096|5079|5097|5080|5097|5081|5095|5079|0
1614278460000|2021-02-25 18:41:00|5098|5081|5108|5089|5108|5090|5098|5081|900
1614278470000|2021-02-25 18:41:10|5118|5090|5118|5100|5118|5104|5117|5090|400
1614278480000|2021-02-25 18:41:20||5103||5103||5103||5103|0
1614278490000|2021-02-25 18:41:30|5126|5106|5127|5109|5127|5109|5126|5106|350
1614278500000|2021-02-25 18:41:40|5126||5126||5126||5126||0
1614278510000|2021-02-25 18:41:50|5125|5105|5122|5097|5125|5105|5122|5097|200
1614278520000|2021-02-25 18:42:00||5101||5105||5105||5101|0
1614278530000|2021-02-25 18:42:10|5121|5104|5120|5102|5121|5104|5120|5102|0
1614278540000|2021-02-25 18:42:20|5119||5119||5119||5119||100
1614278550000|2021-02-25 18:42:30||5103||5102||5103||5102|0
1614278560000|2021-02-25 18:42:40|5118|5111|5118|5102|5118|5111|5117|5102|300
1614278570000|2021-02-25 18:42:50|5117|5103|5109|5091|5117|5103|5109|5090|300
1614278580000|2021-02-25 18:43:00|5108|5086|5107|5087|5108|5088|5107|5083|0
1614278590000|2021-02-25 18:43:10|5102|5090|5102|5090|5102|5090|5102|5090|0
1614278600000|2021-02-25 18:43:20|5106|5091|5106|5096|5106|5097|5106|5091|200
1614278610000|2021-02-25 18:43:30||5097||5096||5100||5096|100
1614278630000|2021-02-25 18:43:50|5105|5094|5101|5090|5105|5094|5101|5090|271
1614278640000|2021-02-25 18:44:00|5100||5100||5100||5100||0
1614278650000|2021-02-25 18:44:10|||||||||200
1614278660000|2021-02-25 18:44:20|||||||||500
1614278670000|2021-02-25 18:44:30|||||||||100
1614278680000|2021-02-25 18:44:40|5101|5095|5126|5105|5126|5105|5101|5095|2110
1614278690000|2021-02-25 18:44:50|5125|5106|5125|5105|5125|5106|5125|5105|0
1614278700000|2021-02-25 18:45:00|5126|5109|5126|5111|5126|5111|5126|5109|0
1614278720000|2021-02-25 18:45:20|5125|5112|5118|5105|5125|5112|5118|5105|600
1614278730000|2021-02-25 18:45:30|||||||||100
1614278740000|2021-02-25 18:45:40||5106||5105||5106||5105|100
1614278750000|2021-02-25 18:45:50||5108||5105||5108||5105|195
1614278760000|2021-02-25 18:46:00|5117|5108|5115|5102|5117|5108|5115|5102|100
1614278770000|2021-02-25 18:46:10||5103||5102||5103||5102|0
1614278790000|2021-02-25 18:46:30||5103||5103||5103||5103|0
1614278800000|2021-02-25 18:46:40|5114||5114||5114||5114||500
1614278820000|2021-02-25 18:47:00|5115|5108|5131|5119|5131|5119|5115|5108|1000
1614278830000|2021-02-25 18:47:10|5130|5118|5123|5106|5130|5119|5123|5105|325
1614278840000|2021-02-25 18:47:20||5107||5105||5110||5105|400
1614278850000|2021-02-25 18:47:30|5122|5106|5120|5105|5122|5106|5120|5105|0
1614278870000|2021-02-25 18:47:50||5106||5106||5106||5106|0
1614278880000|2021-02-25 18:48:00|5119|5107|5119|5107|5119|5107|5119|5107|0
1614278900000|2021-02-25 18:48:20|5118|5102|5112|5100|5118|5102|5109|5100|200
1614278910000|2021-02-25 18:48:30|5111|5097|5102|5088|5111|5097|5101|5088|12686
1614278920000|2021-02-25 18:48:40|5100|5089|5100|5090|5100|5090|5100|5089|100
1614278930000|2021-02-25 18:48:50||5089||5089||5090||5089|168
1614278940000|2021-02-25 18:49:00|5099|5088|5093|5083|5100|5088|5093|5078|549
1614278950000|2021-02-25 18:49:10|5094|5088|5100|5092|5100|5092|5094|5088|386
1614278960000|2021-02-25 18:49:20|5102|5093|5106|5094|5106|5096|5102|5093|1592
1614278970000|2021-02-25 18:49:30||5095||5095||5095||5095|0
1614278980000|2021-02-25 18:49:40|5105|5094|5098|5084|5105|5094|5098|5083|1100
1614278990000|2021-02-25 18:49:50|5100|5085|5100|5085|5100|5085|5100|5085|0
1614279010000|2021-02-25 18:50:10|5099|5084|5091|5074|5099|5084|5091|5074|805
1614279020000|2021-02-25 18:50:20||5075||5075||5075||5075|0
1614279030000|2021-02-25 18:50:30|||||||||150
1614279040000|2021-02-25 18:50:40||5077||5079||5085||5075|0
1614279050000|2021-02-25 18:50:50||5085||5085||5085||5085|0
1614279060000|2021-02-25 18:51:00|5090|5080|5088|5077|5090|5080|5088|5075|0
1614279070000|2021-02-25 18:51:10|5087|5074|5087|5075|5087|5075|5087|5074|0
1614279080000|2021-02-25 18:51:20|5083|5074|5081|5070|5083|5074|5078|5065|318
1614279090000|2021-02-25 18:51:30|5080|5067|5074|5062|5080|5067|5073|5062|0
1614279100000|2021-02-25 18:51:40|5073|5057|5068|5057|5074|5057|5068|5057|100
1614279110000|2021-02-25 18:51:50||5058||5057||5058||5057|0
1614279130000|2021-02-25 18:52:10|5067||5067||5067||5067||2100
1614279140000|2021-02-25 18:52:20|5066|5056|5062|5053|5066|5056|5062|5053|408
1614279150000|2021-02-25 18:52:30|5057||5062||5062||5057||300
1614279180000|2021-02-25 18:53:00|||||||||100
1614279200000|2021-02-25 18:53:20|5061|5050|5064|5057|5064|5059|5057|5049|1443
1614279210000|2021-02-25 18:53:30|5071|5058|5064|5056|5071|5061|5064|5054|1225
1614279220000|2021-02-25 18:53:40||5054||5052||5054||5050|0
1614279230000|2021-02-25 18:53:50||5053||5052||5053||5052|200
1614279240000|2021-02-25 18:54:00|5063|5055|5055|5046|5063|5055|5055|5042|1379
1614279250000|2021-02-25 18:54:10|5057||5054||5057||5054||0
1614279260000|2021-02-25 18:54:20|5056||5056||5056||5056||0
1614279270000|2021-02-25 18:54:30|5057|5047|5064|5052|5064|5052|5057|5047|460
1614279280000|2021-02-25 18:54:40||5056||5056||5056||5056|200
1614279290000|2021-02-25 18:54:50|5068|5060|5073|5061|5073|5061|5068|5060|200
1614279300000|2021-02-25 18:55:00|5072|5053|5067|5053|5073|5053|5067|5050|200
1614279310000|2021-02-25 18:55:10||5054||5053||5056||5053|500
1614279320000|2021-02-25 18:55:20||5054||5054||5054||5053|100
1614279330000|2021-02-25 18:55:30||5053||5056||5056||5053|0
1614279340000|2021-02-25 18:55:40|5066|5054|5066|5053|5066|5056|5066|5053|1099
1614279350000|2021-02-25 18:55:50||5054||5056||5056||5053|200
1614279360000|2021-02-25 18:56:00|5070|5061|5086|5074|5086|5077|5070|5061|1100
1614279370000|2021-02-25 18:56:10|5085|5075|5085|5075|5085|5075|5085|5074|0
1614279380000|2021-02-25 18:56:20|5087|5076|5090|5076|5095|5078|5087|5076|0
1614279390000|2021-02-25 18:56:30|5089|5078|5092|5079|5097|5080|5089|5078|0
1614279400000|2021-02-25 18:56:40||5080||5080||5080||5080|0
1614279410000|2021-02-25 18:56:50|5090|5079|5090|5079|5090|5080|5090|5079|100
1614279420000|2021-02-25 18:57:00|5092|5080|5092|5080|5092|5080|5092|5080|0
1614279430000|2021-02-25 18:57:10|5091|5081|5097|5085|5097|5085|5090|5081|1000
1614279440000|2021-02-25 18:57:20|5096|5084|5093|5081|5096|5084|5093|5080|0
1614279450000|2021-02-25 18:57:30|5091|5080|5082|5068|5091|5080|5081|5066|300
1614279460000|2021-02-25 18:57:40|5085|5069|5084|5069|5085|5069|5083|5069|0
1614279470000|2021-02-25 18:57:50|5085||5084||5085||5083||0
1614279480000|2021-02-25 18:58:00|5083|5070|5086|5071|5086|5071|5082|5070|0
1614279490000|2021-02-25 18:58:10|5085||5089||5091||5085||0
1614279500000|2021-02-25 18:58:20|5090|5068|5082|5069|5090|5069|5081|5068|151
1614279510000|2021-02-25 18:58:30|5081|5070|5087|5073|5088|5073|5081|5070|0
1614279520000|2021-02-25 18:58:40|5088|5074|5092|5076|5094|5076|5086|5074|0
1614279530000|2021-02-25 18:58:50|5090|5074|5076|5072|5090|5074|5075|5064|1300
1614279540000|2021-02-25 18:59:00|5074|5066|5076|5069|5076|5069|5074|5065|127
1614279550000|2021-02-25 18:59:10|||||||||100
1614279560000|2021-02-25 18:59:20|5078||5078||5078||5078||100
1614279570000|2021-02-25 18:59:30||5072||5072||5072||5072|0
1614279580000|2021-02-25 18:59:40|5079|5073|5086|5076|5086|5076|5079|5073|500
1614279590000|2021-02-25 18:59:50|5088|5077|5088|5078|5088|5086|5088|5077|200
1614279600000|2021-02-25 19:00:00|5087|5075|5088|5078|5088|5078|5087|5075|0
1614279610000|2021-02-25 19:00:10|5087|5075|5087|5071|5087|5075|5087|5069|100
1614279620000|2021-02-25 19:00:20||5069||5070||5070||5068|0
1614279630000|2021-02-25 19:00:30|5086|5071|5082|5070|5086|5071|5082|5069|0
1614279640000|2021-02-25 19:00:40|5081||5082||5082||5081||0
1614279650000|2021-02-25 19:00:50||5071||5071||5071||5071|0
1614279660000|2021-02-25 19:01:00|5085|5072|5095|5078|5098|5078|5085|5072|200
1614279670000|2021-02-25 19:01:10|5096||5098||5098||5096||0
1614279680000|2021-02-25 19:01:20||5079||5088||5088||5078|0
1614279690000|2021-02-25 19:01:30|5100|5089|5102|5084|5105|5095|5100|5082|1226
1614279700000|2021-02-25 19:01:40|5101|5081|5093|5078|5101|5081|5093|5078|100
1614279720000|2021-02-25 19:02:00|5095|5079|5094|5078|5095|5079|5094|5078|0
1614279730000|2021-02-25 19:02:10|5095|5079|5099|5080|5100|5081|5095|5079|1000
1614279740000|2021-02-25 19:02:20|5100|5081|5094|5080|5100|5081|5094|5080|0
1614279780000|2021-02-25 19:03:00|5093|5081|5098|5084|5099|5084|5093|5080|335
1614279790000|2021-02-25 19:03:10|5099|5085|5099|5088|5100|5088|5099|5085|200
1614279800000|2021-02-25 19:03:20|5100|5089|5106|5095|5106|5101|5100|5089|500
1614279810000|2021-02-25 19:03:30||5096||5096||5098||5095|0
1614279820000|2021-02-25 19:03:40|||||||||500
1614279830000|2021-02-25 19:03:50|5109|5097|5104|5088|5114|5101|5104|5088|1999
1614279840000|2021-02-25 19:04:00||5089||5089||5090||5089|0
1614279850000|2021-02-25 19:04:10||5090||5090||5092||5090|100
1614279860000|2021-02-25 19:04:20||5092||5095||5096||5090|148
1614279870000|2021-02-25 19:04:30|5107|5097|5114|5102|5114|5107|5107|5097|776
1614279900000|2021-02-25 19:05:00|5113|5103|5114|5102|5114|5103|5111|5102|1300
1614279920000|2021-02-25 19:05:20||5103||5103||5104||5103|0
1614279930000|2021-02-25 19:05:30|5117|5104|5124|5109|5124|5110|5117|5103|300
1614279950000|2021-02-25 19:05:50||5110||5110||5110||5110|0
1614279960000|2021-02-25 19:06:00|5129|5109|5129|5116|5129|5121|5124|5109|765
1614279970000|2021-02-25 19:06:10||5117||5117||5117||5117|100
1614279980000|2021-02-25 19:06:20|5128|5118|5123|5111|5129|5122|5123|5111|1336
1614279990000|2021-02-25 19:06:30|5122|5108|5120|5108|5122|5109|5120|5108|0
1614280000000|2021-02-25 19:06:40||5109||5110||5110||5108|350
1614280010000|2021-02-25 19:06:50|5121|5111|5129|5116|5129|5116|5121|5111|665
1614280020000|2021-02-25 19:07:00|5128|5111|5128|5112|5128|5112|5128|5111|0
1614280030000|2021-02-25 19:07:10|5127||5127||5127||5127||0
1614280040000|2021-02-25 19:07:20|5126|5113|5126|5112|5126|5113|5126|5112|0
1614280050000|2021-02-25 19:07:30|5124|5121|5126|5112|5126|5121|5124|5112|100
1614280060000|2021-02-25 19:07:40||5113||5112||5114||5112|0
1614280070000|2021-02-25 19:07:50|5125|5113|5120|5107|5125|5114|5118|5102|436
1614280080000|2021-02-25 19:08:00||5110||5110||5110||5107|0
1614280100000|2021-02-25 19:08:20|5121|5111|5131|5117|5131|5121|5121|5111|1255
1614280110000|2021-02-25 19:08:30|5130|5118|5131|5121|5131|5121|5130|5117|0
1614280120000|2021-02-25 19:08:40|5136|5122|5136|5125|5136|5125|5136|5122|100
1614280130000|2021-02-25 19:08:50||5124||5126||5126||5124|400
1614280140000|2021-02-25 19:09:00||5132||5126||5132||5126|500
1614280150000|2021-02-25 19:09:10|5134|5131|5128|5114|5134|5131|5124|5113|1590
1614280160000|2021-02-25 19:09:20||5115||5115||5115||5115|0
1614280170000|2021-02-25 19:09:30|5127|5116|5129|5121|5129|5121|5127|5116|0
1614280180000|2021-02-25 19:09:40|5136|5122|5134|5123|5136|5123|5133|5122|960
1614280200000|2021-02-25 19:10:00|5133|5120|5129|5118|5133|5120|5129|5113|600
1614280210000|2021-02-25 19:10:10||5117||5118||5118||5117|0
1614280230000|2021-02-25 19:10:30|5133|5119|5136|5123|5137|5126|5133|5119|700
1614280240000|2021-02-25 19:10:40||5124||5124||5124||5124|0
1614280250000|2021-02-25 19:10:50|5135|5125|5135|5125|5135|5125|5135|5124|0
1614280270000|2021-02-25 19:11:10|5137|5126|5143|5131|5143|5132|5137|5126|1536
1614280280000|2021-02-25 19:11:20|5142|5141|5143|5137|5143|5141|5142|5128|120
1614280290000|2021-02-25 19:11:30|||||||||200
1614280300000|2021-02-25 19:11:40|5140|5134|5143|5129|5143|5134|5140|5127|200
1614280310000|2021-02-25 19:11:50|5140|5131|5140|5130|5140|5131|5140|5130|0
1614280320000|2021-02-25 19:12:00||5129||5129||5130||5128|0
1614280330000|2021-02-25 19:12:10|5143|5130|5146|5140|5146|5141|5143|5128|400
1614280340000|2021-02-25 19:12:20|5143|5137|5146|5134|5146|5137|5143|5130|0
1614280350000|2021-02-25 19:12:30||5135||5134||5135||5134|0
1614280360000|2021-02-25 19:12:40|5145|5135|5142|5130|5145|5135|5142|5130|1400
1614280370000|2021-02-25 19:12:50|5139|5131|5139|5130|5139|5131|5139|5130|0
1614280380000|2021-02-25 19:13:00|5138|5128|5134|5122|5138|5128|5134|5119|500
1614280390000|2021-02-25 19:13:10|5133|5117|5133|5120|5133|5120|5132|5117|0
1614280400000|2021-02-25 19:13:20|5134|5121|5140|5134|5140|5134|5134|5121|2429
1614280410000|2021-02-25 19:13:30|5145|5135|5150|5138|5150|5138|5145|5135|292
1614280420000|2021-02-25 19:13:40||5140||5140||5140||5140|0
1614280430000|2021-02-25 19:13:50||5141||5143||5143||5141|0
1614280450000|2021-02-25 19:14:10|5148|5135|5149|5135|5150|5137|5147|5135|325
1614280460000|2021-02-25 19:14:20|5148|5133|5143|5127|5148|5133|5140|5127|2000
1614280470000|2021-02-25 19:14:30|5142|5128|5142|5127|5142|5128|5142|5127|0
1614280480000|2021-02-25 19:14:40|5143||5143||5143||5143||0
1614280500000|2021-02-25 19:15:00|5142|5128|5143|5129|5143|5129|5142|5128|0
1614280510000|2021-02-25 19:15:10|5142||5142||5143||5142||500
1614280520000|2021-02-25 19:15:20|5143|5135|5147|5138|5147|5138|5143|5135|676
1614280530000|2021-02-25 19:15:30|5150|5143|5156|5140|5157|5153|5150|5140|825
1614280570000|2021-02-25 19:16:10|5155|5141|5156|5144|5156|5144|5155|5141|110
1614280580000|2021-02-25 19:16:20||5145||5145||5145||5145|0
1614280590000|2021-02-25 19:16:30|5158|5146|5162|5150|5162|5150|5158|5146|0
1614280600000|2021-02-25 19:16:40||5151||5151||5151||5151|0
1614280610000|2021-02-25 19:16:50|5161|5148|5157|5147|5162|5148|5157|5147|1013
1614280620000|2021-02-25 19:17:00|5156|5146|5157|5147|5157|5147|5156|5146|516
1614280630000|2021-02-25 19:17:10|||||||||100
1614280650000|2021-02-25 19:17:30|5162|5150|5162|5151|5162|5153|5157|5150|547
1614280660000|2021-02-25 19:17:40||5156||5156||5156||5156|0
1614280670000|2021-02-25 19:17:50|5161|5155|5160|5148|5161|5156|5160|5148|2088
1614280680000|2021-02-25 19:18:00|5159|5147|5151|5144|5159|5147|5147|5140|6704
1614280710000|2021-02-25 19:18:30|5150|5142|5142|5128|5150|5142|5142|5126|1552
1614280720000|2021-02-25 19:18:40|5143|5129|5142|5131|5143|5131|5142|5129|0
1614280740000|2021-02-25 19:19:00|5143|5132|5148|5137|5148|5138|5143|5132|600
1614280750000|2021-02-25 19:19:10|5150|5138|5153|5143|5153|5143|5150|5138|500
1614280780000|2021-02-25 19:19:40|5155|5148|5162|5155|5162|5155|5155|5148|400
1614280790000|2021-02-25 19:19:50|5165|5158|5171|5159|5172|5168|5165|5158|1236
1614280800000|2021-02-25 19:20:00|5172|5160|5172|5161|5172|5162|5172|5159|0
1614280810000|2021-02-25 19:20:10|5171|5162|5171|5159|5172|5162|5166|5159|650
1614280820000|2021-02-25 19:20:20|5172|5160|5172|5159|5172|5160|5172|5159|200
1614280830000|2021-02-25 19:20:30|5175|5160|5177|5167|5177|5169|5175|5160|425
1614280840000|2021-02-25 19:20:40|5180|5168|5180|5170|5190|5171|5180|5168|300
1614280860000|2021-02-25 19:21:00|5179|5162|5175|5162|5179|5170|5175|5159|1137
1614280870000|2021-02-25 19:21:10|5174|5160|5174|5162|5175|5162|5174|5160|300
1614280880000|2021-02-25 19:21:20|5173|5163|5175|5166|5175|5168|5173|5162|2660
1614280900000|2021-02-25 19:21:40|5174||5174||5174||5174||0
1614280910000|2021-02-25 19:21:50||5167||5166||5167||5166|100
1614280920000|2021-02-25 19:22:00|5173|5167|5171|5162|5173|5167|5171|5160|1000
1614280930000|2021-02-25 19:22:10|5170|5163|5170|5160|5170|5163|5167|5160|1622
1614280940000|2021-02-25 19:22:20|5163|5161|5170|5160|5170|5161|5163|5160|0
1614280950000|2021-02-25 19:22:30||5161||5163||5163||5161|400
1614280960000|2021-02-25 19:22:40|5171|5164|5185|5177|5185|5177|5171|5163|1065
1614280970000|2021-02-25 19:22:50||5176||5177||5177||5176|200
1614280980000|2021-02-25 19:23:00||5179||5177||5179||5177|0
1614280990000|2021-02-25 19:23:10||5179||5179||5179||5179|0
1614281000000|2021-02-25 19:23:20|5191|5180|5191|5182|5191|5183|5191|5180|700
1614281010000|2021-02-25 19:23:30|5189|5181|5186|5181|5189|5181|5184|5171|1100
1614281020000|2021-02-25 19:23:40|5183|5182|5197|5189|5197|5189|5183|5182|1600
1614281040000|2021-02-25 19:24:00|5196|5186|5189|5178|5196|5186|5189|5178|300
1614281050000|2021-02-25 19:24:10||5179||5179||5179||5179|0
1614281060000|2021-02-25 19:24:20|5187|5178|5179|5168|5187|5178|5178|5168|600
1614281070000|2021-02-25 19:24:30||5169||5169||5169||5169|0
1614281080000|2021-02-25 19:24:40|5181|5168|5181|5170|5181|5170|5181|5168|0
1614281090000|2021-02-25 19:24:50|5185|5171|5187|5179|5187|5179|5185|5171|8600
1614281100000|2021-02-25 19:25:00|||||||||100
1614281110000|2021-02-25 19:25:10|5183|5178|5182|5168|5183|5178|5182|5168|1409
1614281120000|2021-02-25 19:25:20|5183|5169|5182|5168|5183|5170|5179|5168|0
1614281130000|2021-02-25 19:25:30||5169||5169||5169||5169|0
1614281140000|2021-02-25 19:25:40|5180|5168|5178|5175|5180|5175|5176|5168|200
1614281150000|2021-02-25 19:25:50|5179|5176|5187|5176|5187|5179|5179|5175|2500
1614281160000|2021-02-25 19:26:00||5180||5180||5180||5180|0
1614281180000|2021-02-25 19:26:20|5186|5185|5187|5181|5187|5185|5186|5181|200
1614281190000|2021-02-25 19:26:30|5189|5182|5193|5185|5193|5185|5189|5182|528
1614281200000|2021-02-25 19:26:40|5199|5186|5199|5189|5199|5190|5199|5186|316
1614281240000|2021-02-25 19:27:20||5190||5190||5190||5190|100
1614281250000|2021-02-25 19:27:30|5198||5198||5198||5198||0
1614281260000|2021-02-25 19:27:40|5196|5189|5190|5183|5196|5189|5190|5183|1730
1614281280000|2021-02-25 19:28:00||5186||5183||5186||5183|100
1614281290000|2021-02-25 19:28:10|||||||||1100
1614281300000|2021-02-25 19:28:20|5193|5184|5193|5187|5193|5187|5193|5184|6922
1614281320000|2021-02-25 19:28:40|||||||||100
1614281330000|2021-02-25 19:28:50|5196|5189|5196|5190|5196|5190|5196|5189|1400
1614281340000|2021-02-25 19:29:00|5195|5193|5195|5191|5195|5193|5195|5190|2700
1614281350000|2021-02-25 19:29:10|5193|5190|5193|5188|5193|5191|5193|5188|2188
1614281370000|2021-02-25 19:29:30|5191|5185|5189|5182|5191|5185|5189|5182|900
1614281390000|2021-02-25 19:29:50|5188||5188||5188||5188||0
1614281400000|2021-02-25 19:30:00||5181||5176||5181||5175|0
1614281410000|2021-02-25 19:30:10|||||||||219
1614281420000|2021-02-25 19:30:20|5187|5177|5187|5174|5188|5177|5187|5171|611
1614281430000|2021-02-25 19:30:30||5171||5171||5171||5171|350
1614281440000|2021-02-25 19:30:40|5189|5172|5193|5183|5193|5183|5189|5171|900
1614281450000|2021-02-25 19:30:50||5182||5182||5182||5182|0
1614281460000|2021-02-25 19:31:00||5183||5183||5183||5183|0
1614281480000|2021-02-25 19:31:20||5184||5184||5184||5184|100
1614281490000|2021-02-25 19:31:30|5189|5182|5186|5172|5189|5182|5185|5171|799
1614281500000|2021-02-25 19:31:40||5173||5175||5176||5173|0
1614281510000|2021-02-25 19:31:50||5172||5174||5175||5172|0
1614281520000|2021-02-25 19:32:00|5185|5176|5186|5174|5186|5176|5185|5174|0
1614281530000|2021-02-25 19:32:10|5180|5172|5180|5172|5180|5173|5180|5172|0
1614281540000|2021-02-25 19:32:20|5186|5173|5186|5179|5186|5179|5180|5173|785
1614281550000|2021-02-25 19:32:30|||||||||100
1614281560000|2021-02-25 19:32:40||5180||5180||5180||5180|100
1614281570000|2021-02-25 19:32:50|5185|5179|5183|5176|5185|5179|5183|5176|100
1614281600000|2021-02-25 19:33:20|5182|5168|5179|5168|5182|5170|5179|5168|581
1614281620000|2021-02-25 19:33:40|5178|5165|5172|5160|5178|5165|5172|5159|815
1614281630000|2021-02-25 19:33:50||5159||5159||5160||5159|0
1614281640000|2021-02-25 19:34:00|5171|5160|5171|5160|5171|5160|5171|5160|100
1614281650000|2021-02-25 19:34:10|5170|5161|5169|5157|5170|5161|5169|5157|100
1614281670000|2021-02-25 19:34:30|5168|5156|5167|5150|5168|5156|5167|5150|100
1614281680000|2021-02-25 19:34:40|5166|5151|5160|5150|5167|5151|5160|5150|0
1614281690000|2021-02-25 19:34:50|5159|5148|5152|5138|5160|5148|5152|5135|100
1614281700000|2021-02-25 19:35:00|5151|5139|5158|5147|5158|5147|5151|5138|2340
1614281710000|2021-02-25 19:35:10|5157|5148|5157|5147|5157|5148|5157|5147|200
1614281730000|2021-02-25 19:35:30|5156|5146|5155|5139|5156|5146|5155|5139|100
1614281740000|2021-02-25 19:35:40||5141||5139||5142||5139|0
1614281750000|2021-02-25 19:35:50||5141||5138||5141||5138|0
1614281760000|2021-02-25 19:36:00|5154|5140|5155|5138|5155|5140|5154|5138|0
1614281770000|2021-02-25 19:36:10|5154|5140|5147|5133|5155|5140|5147|5133|825
1614281780000|2021-02-25 19:36:20||5135||5137||5137||5135|0
1614281790000|2021-02-25 19:36:30|5146|5135|5147|5138|5147|5138|5146|5135|243
1614281810000|2021-02-25 19:36:50|||||||||100
1614281820000|2021-02-25 19:37:00|5148|5143|5153|5146|5153|5146|5148|5143|925
1614281830000|2021-02-25 19:37:10|5152|5143|5153|5145|5153|5145|5151|5139|525
1614281840000|2021-02-25 19:37:20||5142||5146||5146||5142|100
1614281850000|2021-02-25 19:37:30||5145||5146||5146||5145|230
1614281860000|2021-02-25 19:37:40||5147||5146||5147||5146|0
1614281870000|2021-02-25 19:37:50|5152|5142|5151|5138|5152|5142|5151|5138|400
1614281890000|2021-02-25 19:38:10|5150|5137|5143|5130|5150|5137|5143|5130|625
1614281900000|2021-02-25 19:38:20||5131||5130||5131||5130|0
1614281910000|2021-02-25 19:38:30|5142|5129|5138|5124|5142|5130|5138|5123|1100
1614281920000|2021-02-25 19:38:40||5125||5127||5128||5125|0
1614281930000|2021-02-25 19:38:50||5128||5127||5128||5126|100
1614281940000|2021-02-25 19:39:00||5126||5125||5126||5125|0
1614281960000|2021-02-25 19:39:20|5137|5123|5130|5118|5137|5123|5130|5118|400
1614281970000|2021-02-25 19:39:30|5129|5114|5121|5112|5129|5115|5121|5106|200
1614281980000|2021-02-25 19:39:40|5120|5113|5120|5112|5121|5113|5120|5112|100
1614281990000|2021-02-25 19:39:50|5121|5113|5127|5122|5127|5122|5121|5113|1500
1614282000000|2021-02-25 19:40:00|5128|5123|5129|5121|5130|5124|5127|5121|1368
1614282010000|2021-02-25 19:40:10||5122||5122||5122||5122|0
1614282020000|2021-02-25 19:40:20|5127|5121|5127|5116|5127|5121|5127|5110|300
1614282030000|2021-02-25 19:40:30|5129|5117|5139|5130|5140|5131|5129|5117|876
1614282040000|2021-02-25 19:40:40|5140|5131|5143|5134|5144|5135|5140|5130|300
1614282060000|2021-02-25 19:41:00|5142|5130|5137|5126|5142|5130|5137|5126|300
1614282070000|2021-02-25 19:41:10|5136|5127|5136|5132|5136|5132|5136|5125|150
1614282080000|2021-02-25 19:41:20||5128||5128||5132||5125|200
1614282090000|2021-02-25 19:41:30|5142|5129|5142|5131|5143|5131|5142|5129|408
1614282100000|2021-02-25 19:41:40||5132||5131||5132||5131|0
1614282110000|2021-02-25 19:41:50|5145|5132|5145|5134|5145|5134|5144|5132|0
1614282120000|2021-02-25 19:42:00|5144||5142||5144||5142||0
1614282130000|2021-02-25 19:42:10||5135||5135||5135||5135|0
1614282140000|2021-02-25 19:42:20|5148|5137|5148|5138|5148|5140|5142|5137|300
1614282150000|2021-02-25 19:42:30|5144|5137|5141|5135|5144|5137|5141|5135|100
1614282160000|2021-02-25 19:42:40|5144|5136|5144|5137|5144|5137|5144|5136|0
1614282190000|2021-02-25 19:43:10|5143|5133|5141|5129|5143|5133|5141|5129|551
1614282200000|2021-02-25 19:43:20||5132||5132||5132||5132|0
1614282210000|2021-02-25 19:43:30||5133||5133||5133||5133|0
1614282220000|2021-02-25 19:43:40||5132||5132||5132||5132|0
1614282240000|2021-02-25 19:44:00|5140|5129|5140|5128|5140|5129|5140|5125|300
1614282250000|2021-02-25 19:44:10||5129||5128||5129||5128|0
1614282260000|2021-02-25 19:44:20|5139|5126|5139|5122|5140|5127|5139|5119|200
1614282270000|2021-02-25 19:44:30|5138||5138||5138||5138||0
1614282280000|2021-02-25 19:44:40|5137|5124|5136|5122|5137|5124|5136|5122|0
1614282290000|2021-02-25 19:44:50||5124||5122||5124||5122|0
1614282300000|2021-02-25 19:45:00|5138|5124|5136|5123|5142|5133|5136|5122|1212
1614282310000|2021-02-25 19:45:10|5135|5124|5136|5123|5136|5124|5135|5123|0
1614282320000|2021-02-25 19:45:20|5135|5124|5136|5123|5136|5124|5135|5123|0
1614282330000|2021-02-25 19:45:30||5124||5125||5125||5123|0
1614282340000|2021-02-25 19:45:40||5126||5126||5126||5125|0
1614282350000|2021-02-25 19:45:50||5125||5126||5126||5125|0
1614282360000|2021-02-25 19:46:00|||||||||486
1614282370000|2021-02-25 19:46:10|5142|5127|5142|5131|5142|5132|5142|5127|309
1614282380000|2021-02-25 19:46:20||5132||5132||5132||5132|0
1614282390000|2021-02-25 19:46:30|5141||5140||5141||5140||100
1614282410000|2021-02-25 19:46:50|5139|5129|5129|5112|5139|5129|5129|5112|1000
1614282420000|2021-02-25 19:47:00|5128|5113|5122|5107|5128|5113|5122|5106|0
1614282430000|2021-02-25 19:47:10||5110||5110||5110||5110|0
1614282440000|2021-02-25 19:47:20|5128|5111|5128|5115|5128|5116|5126|5111|500
1614282450000|2021-02-25 19:47:30|5127||5127||5128||5127||0
1614282460000|2021-02-25 19:47:40|5126|5116|5126|5116|5126|5116|5126|5116|0
1614282470000|2021-02-25 19:47:50||5117||5118||5118||5116|0
1614282480000|2021-02-25 19:48:00|5125|5117|5125|5116|5125|5118|5125|5115|600
1614282490000|2021-02-25 19:48:10||5117||5116||5117||5116|0
1614282500000|2021-02-25 19:48:20|5128|5119|5128|5122|5128|5122|5128|5119|200
1614282510000|2021-02-25 19:48:30|5127|5121|5118|5110|5127|5122|5118|5106|900
1614282520000|2021-02-25 19:48:40|5122|5111|5122|5112|5122|5112|5122|5110|0
1614282540000|2021-02-25 19:49:00|5119|5113|5122|5113|5122|5114|5119|5113|0
1614282560000|2021-02-25 19:49:20|||||||||100
1614282580000|2021-02-25 19:49:40||5114||5113||5114||5113|0
1614282590000|2021-02-25 19:49:50|5121|5114|5121|5114|5121|5114|5121|5113|0
1614282600000|2021-02-25 19:50:00||5113||5114||5114||5113|200
1614282610000|2021-02-25 19:50:10||5113||5114||5114||5113|0
1614282620000|2021-02-25 19:50:20|5125|5115|5125|5117|5125|5117|5121|5115|400
1614282630000|2021-02-25 19:50:30|5126|5122|5137|5123|5137|5123|5126|5118|1600
1614282650000|2021-02-25 19:50:50|5136|5124|5136|5123|5136|5124|5136|5123|0
1614282660000|2021-02-25 19:51:00|5135||5136||5136||5135||0
1614282670000|2021-02-25 19:51:10|5135||5133||5135||5133||0
1614282690000|2021-02-25 19:51:30|5134|5124|5135|5123|5135|5124|5134|5123|0
1614282700000|2021-02-25 19:51:40|5136|5124|5136|5124|5136|5125|5136|5124|0
1614282710000|2021-02-25 19:51:50|5135|5125|5135|5125|5135|5125|5135|5125|695
1614282720000|2021-02-25 19:52:00|5134|5124|5126|5114|5135|5124|5117|5111|2153
1614282730000|2021-02-25 19:52:10||5115||5114||5115||5114|100
1614282750000|2021-02-25 19:52:30||5115||5114||5115||5114|0
1614282760000|2021-02-25 19:52:40|5125||5126||5126||5125||0
1614282770000|2021-02-25 19:52:50|5125||5126||5126||5125||0
1614282790000|2021-02-25 19:53:10||5115||5115||5115||5115|0
1614282810000|2021-02-25 19:53:30|5125||5125||5125||5125||0
1614282830000|2021-02-25 19:53:50|5123|5114|5119|5107|5123|5114|5119|5103|400
1614282840000|2021-02-25 19:54:00||5110||5108||5110||5107|0
1614282850000|2021-02-25 19:54:10|5115||5115||5115||5115||0
1614282860000|2021-02-25 19:54:20|5119|5109|5113|5100|5119|5112|5113|5100|435
1614282880000|2021-02-25 19:54:40|5111|5099|5100|5087|5111|5099|5100|5087|508
1614282890000|2021-02-25 19:54:50|5099|5088|5098|5087|5099|5088|5098|5087|0
1614282900000|2021-02-25 19:55:00|5100|5088|5104|5091|5105|5091|5100|5088|325
1614282910000|2021-02-25 19:55:10||5092||5094||5094||5092|0
1614282930000|2021-02-25 19:55:30|5105|5095|5110|5102|5110|5103|5105|5095|600
1614282940000|2021-02-25 19:55:40|5109|5101|5109|5095|5109|5101|5109|5095|200
1614282950000|2021-02-25 19:55:50|5108|5093|5108|5090|5108|5093|5103|5089|224
1614282960000|2021-02-25 19:56:00||5091||5091||5091||5091|0
1614282970000|2021-02-25 19:56:10|5107|5092|5108|5094|5108|5094|5107|5092|0
1614282980000|2021-02-25 19:56:20|5109|5095|5109|5098|5109|5098|5108|5095|0
1614282990000|2021-02-25 19:56:30||5097||5098||5098||5097|0
1614283000000|2021-02-25 19:56:40||5100||5098||5100||5098|100
1614283010000|2021-02-25 19:56:50|5108|5093|5101|5087|5108|5093|5101|5087|570
1614283020000|2021-02-25 19:57:00|5100||5102||5103||5100||0
1614283030000|2021-02-25 19:57:10|5103|5088|5103|5088|5103|5089|5103|5088|0
1614283040000|2021-02-25 19:57:20|5102|5089|5096|5088|5103|5089|5096|5088|0
1614283050000|2021-02-25 19:57:30|||||||||250
1614283060000|2021-02-25 19:57:40|5095|5087|5089|5079|5096|5087|5089|5078|100
1614283070000|2021-02-25 19:57:50|5088|5078|5088|5079|5088|5079|5088|5078|0
1614283080000|2021-02-25 19:58:00|5084|5080|5088|5082|5088|5082|5084|5080|0
1614283090000|2021-02-25 19:58:10|5094|5083|5094|5085|5094|5085|5094|5083|100
1614283100000|2021-02-25 19:58:20|5093|5079|5090|5079|5093|5079|5090|5079|500
1614283110000|2021-02-25 19:58:30|5089||5089||5089||5089||0
1614283120000|2021-02-25 19:58:40|5093|5080|5094|5082|5094|5083|5093|5080|2076
1614283130000|2021-02-25 19:58:50||5083||5083||5083||5083|0
1614283140000|2021-02-25 19:59:00|5093|5084|5096|5087|5098|5088|5093|5084|2887
1614283150000|2021-02-25 19:59:10|5092|5088|5096|5088|5096|5089|5092|5088|200
1614283170000|2021-02-25 19:59:30|5094|5087|5094|5079|5096|5088|5091|5077|400
1614283180000|2021-02-25 19:59:40|5093|5080|5096|5080|5096|5080|5093|5080|0
1614283190000|2021-02-25 19:59:50|5095||5095||5095||5095||0
1614283200000|2021-02-25 20:00:00|5094|5092|5092|5081|5094|5092|5092|5080|200
1614283210000|2021-02-25 20:00:10||5082||5082||5082||5081|1000
1614283220000|2021-02-25 20:00:20|5093|5083|5096|5085|5096|5085|5093|5083|300
1614283250000|2021-02-25 20:00:50|5098|5086|5102|5087|5103|5087|5096|5086|100
1614283260000|2021-02-25 20:01:00|5101|5088|5096|5087|5101|5088|5096|5087|100
1614283270000|2021-02-25 20:01:10|5095|5091|5095|5084|5095|5091|5095|5084|200
1614283280000|2021-02-25 20:01:20|5094|5082|5093|5081|5094|5082|5093|5079|313
1614283290000|2021-02-25 20:01:30|||||||||450
1614283300000|2021-02-25 20:01:40|5092||5092||5092||5089||0
1614283310000|2021-02-25 20:01:50|5091||5091||5091||5091||0
1614283320000|2021-02-25 20:02:00|5090|5078|5082|5070|5090|5078|5082|5067|938
1614283330000|2021-02-25 20:02:10|5084|5071|5084|5076|5084|5076|5083|5071|0
1614283340000|2021-02-25 20:02:20|5087|5078|5089|5078|5090|5078|5087|5078|200
1614283350000|2021-02-25 20:02:30|5088|5071|5082|5070|5088|5073|5082|5070|700
1614283360000|2021-02-25 20:02:40|5083|5077|5082|5070|5083|5077|5082|5070|100
1614283370000|2021-02-25 20:02:50|5081||5081||5082||5081||0
1614283380000|2021-02-25 20:03:00|5082||5082||5082||5082||0
1614283390000|2021-02-25 20:03:10|5080||5080||5080||5080||0
1614283400000|2021-02-25 20:03:20|5079|5066|5078|5058|5079|5066|5070|5054|2230
1614283410000|2021-02-25 20:03:30|5077||5078||5078||5077||0
1614283420000|2021-02-25 20:03:40|5073|5059|5070|5059|5073|5059|5070|5058|200
1614283430000|2021-02-25 20:03:50|5069|5058|5070|5058|5070|5058|5069|5058|0
1614283440000|2021-02-25 20:04:00|5069||5069||5069||5069||0
1614283450000|2021-02-25 20:04:10|5068||5069||5069||5068||0
1614283460000|2021-02-25 20:04:20|5068|5059|5062|5052|5068|5059|5062|5052|501
1614283470000|2021-02-25 20:04:30||5051||5051||5051||5051|0
1614283480000|2021-02-25 20:04:40|5061||5060||5061||5060||0
1614283490000|2021-02-25 20:04:50|5059|5050|5059|5050|5059|5050|5055|5050|100
1614283500000|2021-02-25 20:05:00|5058||5059||5059||5058||0
1614283520000|2021-02-25 20:05:20|5062|5051|5066|5060|5066|5060|5062|5051|1189
1614283530000|2021-02-25 20:05:30|5065||5065||5065||5065||0
1614283540000|2021-02-25 20:05:40|5066|5063|5064|5051|5066|5063|5064|5050|448
1614283560000|2021-02-25 20:06:00||5053||5053||5054||5053|100
1614283570000|2021-02-25 20:06:10|5063|5051|5050|5044|5063|5051|5049|5042|7483
1614283580000|2021-02-25 20:06:20|||||||||250
1614283590000|2021-02-25 20:06:30|5049|5042|5046|5042|5049|5042|5046|5042|500
1614283600000|2021-02-25 20:06:40|5045|5039|5042|5033|5045|5039|5035|5030|12365
1614283610000|2021-02-25 20:06:50|5038|5034|5047|5037|5048|5039|5038|5034|1098
1614283620000|2021-02-25 20:07:00|5046|5041|5046|5041|5046|5041|5046|5041|0
1614283630000|2021-02-25 20:07:10|5045|5037|5044|5037|5045|5037|5044|5037|250
1614283640000|2021-02-25 20:07:20|5043|5034|5044|5036|5044|5036|5037|5032|1800
1614283650000|2021-02-25 20:07:30|5046|5037|5050|5045|5050|5045|5046|5037|2715
1614283660000|2021-02-25 20:07:40|5052|5046|5059|5049|5061|5051|5052|5046|900
1614283670000|2021-02-25 20:07:50|5058||5056||5058||5056||0
1614283680000|2021-02-25 20:08:00|5055|5048|5054|5039|5056|5048|5044|5034|1950
1614283690000|2021-02-25 20:08:10|5056||5053||5056||5053||0
1614283700000|2021-02-25 20:08:20||5040||5040||5040||5040|0
1614283710000|2021-02-25 20:08:30||5035||5037||5037||5035|0
1614283740000|2021-02-25 20:09:00|5052||5051||5052||5051||0
1614283750000|2021-02-25 20:09:10|5052|5038|5049|5037|5052|5038|5049|5037|0
1614283760000|2021-02-25 20:09:20|5048|5038|5039|5033|5049|5038|5039|5033|400
1614283770000|2021-02-25 20:09:30|5038|5030|5038|5030|5038|5031|5033|5025|1882
1614283800000|2021-02-25 20:10:00|5039|5034|5047|5041|5057|5041|5039|5034|2300
1614283810000|2021-02-25 20:10:10|5051|5044|5062|5052|5062|5052|5051|5041|700
1614283820000|2021-02-25 20:10:20|5061|5051|5055|5044|5061|5051|5054|5043|1366
1614283830000|2021-02-25 20:10:30|5054|5043|5054|5043|5055|5043|5054|5043|0
1614283840000|2021-02-25 20:10:40|5053|5042|5044|5041|5053|5042|5044|5036|350
1614283850000|2021-02-25 20:10:50|5048|5042|5052|5041|5052|5043|5048|5041|100
1614283870000|2021-02-25 20:11:10||5042||5041||5042||5041|0
1614283880000|2021-02-25 20:11:20|5051|5042|5051|5041|5051|5042|5050|5041|100
1614283890000|2021-02-25 20:11:30||5042||5042||5042||5042|0
1614283900000|2021-02-25 20:11:40|5052|5043|5056|5051|5056|5051|5052|5043|550
1614283910000|2021-02-25 20:11:50|5055|5048|5049|5040|5055|5051|5047|5036|700
1614283920000|2021-02-25 20:12:00|5047|5039|5045|5039|5047|5039|5045|5039|100
1614283930000|2021-02-25 20:12:10||5040||5039||5040||5039|0
1614283940000|2021-02-25 20:12:20|5044||5044||5044||5044||0
1614283950000|2021-02-25 20:12:30|5045||5045||5045||5045||200
1614283960000|2021-02-25 20:12:40|5044|5038|5040|5031|5044|5038|5038|5031|1356
1614283970000|2021-02-25 20:12:50|5042|5032|5043|5033|5043|5034|5042|5032|400
1614283980000|2021-02-25 20:13:00|5045|5036|5043|5036|5045|5039|5043|5036|100
1614283990000|2021-02-25 20:13:10|5042|5034|5041|5034|5042|5034|5041|5034|100
1614284000000|2021-02-25 20:13:20|5040|5033|5038|5030|5040|5033|5038|5030|1100
1614284020000|2021-02-25 20:13:40|5040|5032|5044|5035|5044|5036|5040|5032|640
1614284030000|2021-02-25 20:13:50||5036||5036||5037||5036|0
1614284040000|2021-02-25 20:14:00|5049|5034|5049|5041|5050|5042|5049|5034|400
1614284050000|2021-02-25 20:14:10|5048|5040|5050|5041|5055|5043|5048|5038|0
1614284060000|2021-02-25 20:14:20|5049|5042|5046|5032|5049|5042|5046|5032|300
1614284070000|2021-02-25 20:14:30|5045|5033|5044|5036|5045|5036|5044|5033|0
1614284080000|2021-02-25 20:14:40|5046|5037|5049|5038|5052|5038|5046|5037|0
1614284090000|2021-02-25 20:14:50|5048||5049||5049||5048||100
1614284100000|2021-02-25 20:15:00||5039||5038||5039||5038|100
1614284110000|2021-02-25 20:15:10|5048|5031|5042|5031|5048|5032|5030|5026|675
1614284120000|2021-02-25 20:15:20||5030||5030||5031||5030|0
1614284140000|2021-02-25 20:15:40|5041|5027|5029|5022|5041|5027|5029|5022|300
1614284150000|2021-02-25 20:15:50|||||||||100
1614284160000|2021-02-25 20:16:00|5028|5020|5026|5017|5028|5020|5026|5015|100
1614284170000|2021-02-25 20:16:10|5025|5018|5026|5016|5026|5018|5025|5016|1000
1614284180000|2021-02-25 20:16:20|5025|5017|5024|5014|5025|5017|5023|5014|139
1614284190000|2021-02-25 20:16:30|||||||||100
1614284200000|2021-02-25 20:16:40|5023|5016|5024|5016|5024|5016|5023|5016|200
1614284210000|2021-02-25 20:16:50|5025|5017|5034|5024|5034|5024|5025|5017|1592
1614284220000|2021-02-25 20:17:00|5038|5025|5039|5027|5039|5027|5038|5024|300
1614284230000|2021-02-25 20:17:10|5044|5028|5044|5033|5044|5034|5042|5028|300
1614284250000|2021-02-25 20:17:30|5052|5034|5051|5040|5052|5042|5050|5034|1100
1614284260000|2021-02-25 20:17:40||5041||5040||5041||5040|600
1614284270000|2021-02-25 20:17:50|5048|5041|5054|5045|5061|5046|5047|5040|700
1614284280000|2021-02-25 20:18:00|5053|5042|5040|5030|5053|5042|5040|5030|600
1614284290000|2021-02-25 20:18:10||5031||5033||5033||5028|0
1614284300000|2021-02-25 20:18:20|5039|5030|5038|5030|5039|5033|5038|5028|2200
1614284310000|2021-02-25 20:18:30|5037|5028|5033|5025|5037|5029|5032|5022|100
1614284320000|2021-02-25 20:18:40||5024||5024||5024||5024|0
1614284330000|2021-02-25 20:18:50||5025||5025||5025||5025|225
1614284340000|2021-02-25 20:19:00|5036|5028|5043|5031|5043|5032|5036|5028|600
1614284350000|2021-02-25 20:19:10||5032||5032||5032||5032|100
1614284360000|2021-02-25 20:19:20|5042||5042||5043||5042||0
1614284390000|2021-02-25 20:19:50||5033||5033||5033||5033|0
1614284400000|2021-02-25 20:20:00|5041|5034|5049|5040|5049|5040|5041|5034|495
1614284410000|2021-02-25 20:20:10|5052|5041|5052|5044|5056|5046|5052|5041|300
1614284420000|2021-02-25 20:20:20|5046|5046|5052|5044|5052|5046|5046|5044|650
1614284430000|2021-02-25 20:20:30|5051|5040|5047|5040|5051|5040|5047|5037|2246
1614284440000|2021-02-25 20:20:40|5046|5044|5054|5042|5057|5045|5046|5041|700
1614284450000|2021-02-25 20:20:50|5053||5053||5053||5053||0
1614284470000|2021-02-25 20:21:10||5043||5043||5043||5043|0
1614284480000|2021-02-25 20:21:20|5052|5044|5058|5047|5058|5047|5052|5043|300
1614284490000|2021-02-25 20:21:30|5057|5048|5062|5053|5062|5053|5057|5048|1200
1614284500000|2021-02-25 20:21:40|5061|5052|5056|5048|5061|5053|5056|5047|647
1614284510000|2021-02-25 20:21:50|5055|5045|5051|5040|5055|5045|5050|5040|0
1614284520000|2021-02-25 20:22:00|5050|5037|5054|5038|5054|5039|5049|5037|100
1614284530000|2021-02-25 20:22:10|5051|5039|5051|5045|5051|5046|5051|5039|300
1614284540000|2021-02-25 20:22:20|5050|5042|5047|5038|5050|5042|5046|5038|400
1614284550000|2021-02-25 20:22:30|5043|5035|5042|5032|5043|5035|5042|5032|100
1614284560000|2021-02-25 20:22:40|5040||5040||5040||5040||100
1614284580000|2021-02-25 20:23:00|5042|5033|5045|5035|5046|5035|5042|5033|909
1614284590000|2021-02-25 20:23:10|5044|5034|5038|5029|5044|5034|5038|5028|100
1614284600000|2021-02-25 20:23:20|5037|5027|5038|5025|5038|5027|5037|5025|600
1614284610000|2021-02-25 20:23:30||5026||5025||5026||5025|0
1614284620000|2021-02-25 20:23:40|5036|5026|5030|5025|5036|5026|5030|5025|0
1614284630000|2021-02-25 20:23:50|5029|5024|5027|5017|5029|5024|5027|5015|300
1614284640000|2021-02-25 20:24:00|5032|5018|5033|5020|5033|5020|5030|5018|200
1614284650000|2021-02-25 20:24:10|5032|5021|5033|5020|5033|5021|5032|5020|100
1614284680000|2021-02-25 20:24:40|5032||5033||5034||5032||975
1614284690000|2021-02-25 20:24:50|5032||5033||5033||5032||0
1614284700000|2021-02-25 20:25:00||5021||5020||5021||5020|0
1614284710000|2021-02-25 20:25:10|5032|5021|5024|5015|5032|5021|5023|5008|1101
1614284720000|2021-02-25 20:25:20|5023|5016|5028|5019|5028|5020|5023|5016|1365
1614284730000|2021-02-25 20:25:30|5027|5020|5032|5023|5033|5023|5027|5020|600
1614284740000|2021-02-25 20:25:40|5031|5022|5030|5015|5033|5022|5029|5012|1201
1614284750000|2021-02-25 20:25:50|5029|5013|5029|5013|5029|5014|5029|5013|165
1614284760000|2021-02-25 20:26:00|5028|5012|5018|5007|5028|5012|5018|5007|302
1614284770000|2021-02-25 20:26:10|5022|5008|5024|5011|5025|5015|5022|5005|637
1614284780000|2021-02-25 20:26:20|5023|5006|5023|5011|5023|5011|5022|5006|0
1614284790000|2021-02-25 20:26:30|5025|5012|5025|5012|5025|5017|5025|5012|1446
1614284800000|2021-02-25 20:26:40||5013||5012||5013||5012|0
1614284820000|2021-02-25 20:27:00|5023|5013|5021|5010|5023|5013|5017|5005|300
1614284830000|2021-02-25 20:27:10|5020||5021||5021||5018||0
1614284840000|2021-02-25 20:27:20|||||||||100
1614284850000|2021-02-25 20:27:30|5020|5011|5021|5010|5021|5011|5020|5010|100
1614284860000|2021-02-25 20:27:40|5020|5009|5012|5005|5020|5009|5012|5005|200
1614284890000|2021-02-25 20:28:10|5011|5003|5011|5001|5011|5003|5009|5000|650
1614284900000|2021-02-25 20:28:20||5002||5000||5002||5000|100
1614284910000|2021-02-25 20:28:30|5010|4995|5005|4995|5010|4995|5005|4995|3225
1614284920000|2021-02-25 20:28:40|5004|4999|5005|4999|5005|5000|5000|4995|896
1614284930000|2021-02-25 20:28:50|5004|4998|5005|4995|5005|4998|5002|4995|200
1614284940000|2021-02-25 20:29:00|5004|4996|5000|4996|5004|4996|5000|4996|197
1614284950000|2021-02-25 20:29:10|5004|4997|5006|4997|5009|5002|5004|4997|1800
1614284960000|2021-02-25 20:29:20|5007||5009||5009||5007||0
1614284970000|2021-02-25 20:29:30|5008||5009||5009||5008||0
1614284980000|2021-02-25 20:29:40|5008|4996|4995|4989|5009|4996|4995|4989|2894
1614284990000|2021-02-25 20:29:50|4996|4988|5000|4991|5000|4992|4989|4984|4244
1614285000000|2021-02-25 20:30:00|5005|4992|5006|4995|5006|4996|5005|4992|525
1614285010000|2021-02-25 20:30:10|5005|4997|5012|4999|5012|5004|5005|4997|6960
1614285020000|2021-02-25 20:30:20|5011|5000|5012|4999|5012|5001|5011|4999|5200
1614285030000|2021-02-25 20:30:30|5011|5000|5011|4999|5011|5001|5011|4999|298
1614285040000|2021-02-25 20:30:40|5010|4998|5006|4997|5010|4998|5006|4997|750
1614285050000|2021-02-25 20:30:50|5005||5006||5006||5005||115
1614285060000|2021-02-25 20:31:00|5004|5002|5001|4992|5004|5002|5001|4992|1641
1614285070000|2021-02-25 20:31:10|5000|4991|4997|4991|5001|4992|4997|4991|0
1614285080000|2021-02-25 20:31:20|4999|4992|4993|4983|4999|4997|4993|4983|1380
1614285090000|2021-02-25 20:31:30|4992|4990|4992|4983|4992|4990|4991|4983|270
1614285100000|2021-02-25 20:31:40|4991||4991||4991||4991||100
1614285110000|2021-02-25 20:31:50|||||||||200
1614285120000|2021-02-25 20:32:00|4994|4984|4996|4988|4996|4988|4994|4984|550
1614285130000|2021-02-25 20:32:10|4999|4990|5001|4992|5001|4993|4999|4990|300
1614285140000|2021-02-25 20:32:20|5000|4991|4994|4987|5000|4991|4994|4987|100
1614285150000|2021-02-25 20:32:30|4993|4991|4990|4983|4993|4991|4990|4982|600
1614285160000|2021-02-25 20:32:40|4989|4980|4989|4980|4989|4980|4989|4980|0
1614285170000|2021-02-25 20:32:50|4988|4981|4989|4982|4989|4983|4984|4981|2748
1614285180000|2021-02-25 20:33:00|4988|4985|4994|4986|4994|4986|4988|4985|800
1614285190000|2021-02-25 20:33:10|4997|4987|4996|4988|5004|4996|4996|4987|1208
1614285200000|2021-02-25 20:33:20|4995||4995||4995||4995||0
1614285210000|2021-02-25 20:33:30|4994|4986|5004|4986|5004|4990|4993|4986|708
1614285220000|2021-02-25 20:33:40|5003|4990|5018|5005|5018|5009|5002|4990|9175
1614285230000|2021-02-25 20:33:50|5017|5003|5003|4989|5018|5004|5003|4988|1337
1614285240000|2021-02-25 20:34:00|5002|4990|5002|4989|5003|4990|5002|4989|332
1614285250000|2021-02-25 20:34:10|5001|4990|4996|4986|5001|4990|4996|4986|200
1614285270000|2021-02-25 20:34:30|4995|4987|4994|4986|4995|4987|4994|4986|300
1614285280000|2021-02-25 20:34:40|4993|4981|4989|4980|4993|4981|4989|4980|601
1614285300000|2021-02-25 20:35:00|4988|4982|4988|4981|4988|4982|4981|4980|2435
1614285310000|2021-02-25 20:35:10|||||||||100
1614285320000|2021-02-25 20:35:20|4989|4980|4989|4981|4993|4986|4988|4980|955
1614285330000|2021-02-25 20:35:30|4988|4980|4990|4982|4990|4983|4983|4980|1281
1614285340000|2021-02-25 20:35:40||4980||4981||4982||4980|0
1614285350000|2021-02-25 20:35:50|4989|4980|4982|4977|4990|4980|4982|4975|3395
1614285360000|2021-02-25 20:36:00|4983|4979|4983|4977|4984|4979|4982|4977|1000
1614285370000|2021-02-25 20:36:10|4982|4975|4978|4970|4982|4975|4976|4970|1571
1614285380000|2021-02-25 20:36:20|4982|4971|4982|4971|4982|4974|4982|4971|297
1614285390000|2021-02-25 20:36:30|4981|4972|4980|4971|4981|4972|4980|4971|150
1614285400000|2021-02-25 20:36:40||4972||4971||4972||4971|100
1614285410000|2021-02-25 20:36:50|4979||4979||4979||4979||0
1614285430000|2021-02-25 20:37:10|4978|4972|4977|4971|4978|4972|4974|4970|1000
1614285440000|2021-02-25 20:37:20|4976|4972|4968|4963|4976|4972|4968|4960|3824
1614285450000|2021-02-25 20:37:30|4967|4962|4967|4960|4967|4962|4964|4957|1300
1614285460000|2021-02-25 20:37:40|4968|4961|4968|4960|4970|4964|4967|4960|1100
1614285470000|2021-02-25 20:37:50||4961||4961||4961||4961|300
1614285480000|2021-02-25 20:38:00|4970|4962|4972|4962|4974|4969|4970|4962|866
1614285500000|2021-02-25 20:38:20|||||||||100
1614285510000|2021-02-25 20:38:30|4971|4959|4960|4955|4971|4960|4960|4951|2243
1614285520000|2021-02-25 20:38:40|4962|4957|4967|4960|4968|4963|4962|4957|1860
1614285530000|2021-02-25 20:38:50|4966|4955|4962|4956|4967|4956|4962|4955|300
1614285540000|2021-02-25 20:39:00|4964|4955|4968|4960|4968|4961|4963|4955|1700
1614285550000|2021-02-25 20:39:10|4969|4961|4979|4974|4979|4974|4967|4960|1958
1614285560000|2021-02-25 20:39:20|4978|4971|4981|4973|4981|4975|4977|4971|1616
1614285570000|2021-02-25 20:39:30|4980|4972|4979|4971|4980|4972|4979|4971|150
1614285580000|2021-02-25 20:39:40||4972||4972||4972||4972|0
1614285590000|2021-02-25 20:39:50|4978|4970|4977|4970|4978|4970|4977|4970|700
1614285600000|2021-02-25 20:40:00|4974|4957|4969|4955|4974|4970|4969|4949|500
1614285610000|2021-02-25 20:40:10|4968|4954|4972|4959|4975|4961|4968|4953|0
1614285620000|2021-02-25 20:40:20|4971|4953|4971|4949|4971|4959|4970|4949|0
1614285630000|2021-02-25 20:40:30|4965|4953|4965|4953|4965|4953|4965|4953|1000
1614285650000|2021-02-25 20:40:50|4964|4954|4964|4955|4965|4956|4964|4954|100
1614285660000|2021-02-25 20:41:00|4971|4957|4980|4956|4980|4967|4970|4950|200
1614285670000|2021-02-25 20:41:10|4978|4967|4978|4965|4978|4967|4978|4965|423
1614285680000|2021-02-25 20:41:20|4974|4955|4967|4950|4974|4955|4967|4950|400
1614285690000|2021-02-25 20:41:30||4949||4956||4957||4949|0
1614285700000|2021-02-25 20:41:40|4965|4957|4970|4958|4974|4958|4965|4952|260
1614285710000|2021-02-25 20:41:50|4969|4963|4968|4959|4971|4963|4968|4958|0
1614285720000|2021-02-25 20:42:00|4971|4963|4971|4965|4971|4965|4971|4963|0
1614285730000|2021-02-25 20:42:10|4970|4964|4971|4962|4971|4965|4970|4959|866
1614285740000|2021-02-25 20:42:20|4969|4965|4975|4959|4978|4965|4969|4959|402
1614285750000|2021-02-25 20:42:30|4978|4963|4981|4969|4984|4975|4976|4959|2022
1614285760000|2021-02-25 20:42:40|4986|4968|4988|4957|4992|4968|4972|4957|0
1614285770000|2021-02-25 20:42:50|4985||4975||4985||4975||0
1614285780000|2021-02-25 20:43:00|4981|4966|4981|4966|4981|4967|4980|4966|130
1614285790000|2021-02-25 20:43:10|4992|4970|5005|4974|5005|4976|4981|4970|720
1614285800000|2021-02-25 20:43:20|5008|4979|5001|4989|5011|4989|5001|4979|0
1614285810000|2021-02-25 20:43:30|5010|4988|5013|4988|5013|4988|5010|4988|0
1614285820000|2021-02-25 20:43:40|5009|4995|5012|4999|5013|4999|5008|4993|0
1614285830000|2021-02-25 20:43:50|5011|5000|5011|4999|5011|5000|5011|4999|0
1614285840000|2021-02-25 20:44:00|5010|4981|4998|4972|5010|4981|4998|4972|0
1614285850000|2021-02-25 20:44:10|4997|4988|4995|4972|4997|4988|4995|4972|0
1614285860000|2021-02-25 20:44:20|5001|4961|4998|4961|5001|4961|4998|4961|200
1614285880000|2021-02-25 20:44:40|5005|4992|5006|4969|5006|4992|5005|4969|237
1614285890000|2021-02-25 20:44:50|5004|4996|5004|4996|5004|4996|5004|4996|100
1614285910000|2021-02-25 20:45:10|5013|4969|5013|4969|5013|4995|5013|4969|115
1614285920000|2021-02-25 20:45:20|5004|4997|5013|4996|5013|4997|5004|4996|100
1614285930000|2021-02-25 20:45:30||4997||4998||4998||4997|0
1614285950000|2021-02-25 20:45:50||5001||5001||5001||5001|900
1614285960000|2021-02-25 20:46:00|||||||||200
1614285970000|2021-02-25 20:46:10|5009||5009||5009||5009||333
1614285980000|2021-02-25 20:46:20|5012||5013||5013||5012||889
1614285990000|2021-02-25 20:46:30|5011|5002|5009|5002|5013|5002|5009|5002|0
1614286000000|2021-02-25 20:46:40||5001||4995||5001||4995|246
1614286010000|2021-02-25 20:46:50|5007|5002|5010|5002|5010|5002|5007|5002|525
1614286020000|2021-02-25 20:47:00|5009|4995|5010|4995|5010|4995|5009|4995|400
1614286030000|2021-02-25 20:47:10|||||||||102
1614286040000|2021-02-25 20:47:20|||||||||372
1614286050000|2021-02-25 20:47:30|5013|5002|5014|5010|5014|5010|5013|4995|0
1614286060000|2021-02-25 20:47:40|5039|4995|5039|5004|5039|5004|5039|4995|0
1614286070000|2021-02-25 20:47:50|5038|5011|5047|5016|5084|5016|5038|5008|300
1614286080000|2021-02-25 20:48:00|5041|5006|5047|4995|5047|5006|5041|4995|0
1614286090000|2021-02-25 20:48:10|5025|5013|5025|5017|5025|5017|5025|5013|0
1614286100000|2021-02-25 20:48:20|5047||5029||5088||5029||0
1614286110000|2021-02-25 20:48:30|5054|4995|5025|4995|5054|4995|5025|4995|0
1614286120000|2021-02-25 20:48:40||5009||5009||5009||5009|500
1614286130000|2021-02-25 20:48:50|5024|5012|5019|5009|5024|5012|5019|5009|100
1614286140000|2021-02-25 20:49:00|5015|4999|5015|4999|5015|4999|5015|4999|0
1614286150000|2021-02-25 20:49:10|5021||5014||5021||5014||0
1614286160000|2021-02-25 20:49:20|5021|5005|5021|4999|5021|5008|5015|4999|100
1614286180000|2021-02-25 20:49:40|5019|5009|5021|5009|5021|5009|5019|5009|0
1614286190000|2021-02-25 20:49:50||5004||5009||5009||4999|300
1614286200000|2021-02-25 20:50:00|5019||5019||5021||5019||0
1614286210000|2021-02-25 20:50:10|5020|5010|5020|5010|5020|5010|5018|5010|236
1614286230000|2021-02-25 20:50:30|5019|5013|5025|5016|5025|5016|5019|5013|700
1614286240000|2021-02-25 20:50:40|5023|5015|5020|5009|5025|5015|5020|5009|218
1614286250000|2021-02-25 20:50:50|5019||5019||5019||5018||100
1614286260000|2021-02-25 20:51:00|5020|5016|5028|5014|5043|5016|5020|5014|300
1614286270000|2021-02-25 20:51:10||5013||5017||5017||5011|0
1614286280000|2021-02-25 20:51:20|5027|5018|5027|5018|5027|5018|5027|5017|200
1614286290000|2021-02-25 20:51:30|5028|5017|5019|5009|5031|5017|5019|5009|405
1614286300000|2021-02-25 20:51:40|5031|5008|5020|5003|5031|5008|5015|5003|100
1614286310000|2021-02-25 20:51:50|5043|5000|5007|4999|5043|5000|5007|4999|0
1614286320000|2021-02-25 20:52:00|5010|4995|5007|4995|5010|4995|5003|4995|100
1614286330000|2021-02-25 20:52:10|5008|4979|4997|4979|5010|4979|4997|4979|200
1614286340000|2021-02-25 20:52:20|4994||4994||4997||4994||350
1614286360000|2021-02-25 20:52:40|4999|4986|4998|4990|4999|4990|4998|4986|250
1614286370000|2021-02-25 20:52:50|4993|4986|4993|4986|4993|4986|4993|4986|400
1614286380000|2021-02-25 20:53:00|4995|4989|5022|4996|5022|4996|4995|4986|298
1614286390000|2021-02-25 20:53:10|5028|4998|5045|5011|5089|5015|5018|4991|0
1614286400000|2021-02-25 20:53:20|5017|5008|5010|4998|5017|5010|5010|4979|300
1614286410000|2021-02-25 20:53:30|5038|5005|5039|5005|5039|5005|5038|5005|100
1614286420000|2021-02-25 20:53:40|5023|5006|5023|5008|5023|5008|5023|5005|450
1614286430000|2021-02-25 20:53:50||5009||5008||5009||5006|100
1614286440000|2021-02-25 20:54:00|5039|5009|5045|5022|5045|5022|5039|5009|0
1614286450000|2021-02-25 20:54:10|5034|5021|5031|4984|5034|5021|5031|4984|0
1614286460000|2021-02-25 20:54:20|5024||5024||5024||5022||0
1614286470000|2021-02-25 20:54:30||5010||5010||5010||5010|0
1614286480000|2021-02-25 20:54:40|5026|4984|5026|5015|5026|5015|5026|4984|900
1614286490000|2021-02-25 20:54:50|5025|5016|5020|4982|5037|5016|5011|4979|100
1614286500000|2021-02-25 20:55:00|5032|5003|5023|5015|5032|5015|5009|4979|1420
1614286510000|2021-02-25 20:55:10|5022|4979|5023|5007|5023|5007|5022|4979|625
1614286520000|2021-02-25 20:55:20||4979||4979||5011||4979|317
1614286530000|2021-02-25 20:55:30|5033|5000|5020|5002|5033|5003|5020|4979|100
1614286540000|2021-02-25 20:55:40|5009||5012||5012||5009||0
1614286550000|2021-02-25 20:55:50||5003||4980||5003||4980|100
1614286560000|2021-02-25 20:56:00|5020|4999|5008|4999|5020|4999|5006|4999|600
1614286570000|2021-02-25 20:56:10|5007|4995|5013|5004|5020|5004|5006|4980|500
1614286580000|2021-02-25 20:56:20||5000||5005||5005||4980|0
1614286590000|2021-02-25 20:56:30|5009|4980|5009|4996|5009|5001|5009|4980|400
1614286600000|2021-02-25 20:56:40|5008|4997|5008|4997|5008|4997|5008|4996|1623
1614286610000|2021-02-25 20:56:50|5009|4996|5007|4996|5009|4996|5007|4994|968
1614286620000|2021-02-25 20:57:00|5004|4994|5007|4999|5007|4999|5003|4994|865
1614286630000|2021-02-25 20:57:10|4998|5003|4996|4973|5002|5003|4996|4973|400
1614286640000|2021-02-25 20:57:20|5002|4978|5002|4973|5002|4978|5002|4973|0
1614286650000|2021-02-25 20:57:30|5007|4992|5025|4973|5025|4992|5007|4973|583
1614286660000|2021-02-25 20:57:40|5003|4994|5025|4973|5025|4994|5003|4973|0
1614286670000|2021-02-25 20:57:50|5002|4991|5025|4995|5025|4995|5002|4991|0
1614286680000|2021-02-25 20:58:00|5001|4991|5000|4973|5025|4995|5000|4973|147
1614286690000|2021-02-25 20:58:10|||||||||100
1614286700000|2021-02-25 20:58:20|5021||5021||5021||5021||597
1614286710000|2021-02-25 20:58:30|5001|4992|5021|4998|5021|5001|5001|4992|531
1614286720000|2021-02-25 20:58:40|5004||5004||5021||5004||1563
1614286730000|2021-02-25 20:58:50|5003||5003||5003||5003||0
1614286740000|2021-02-25 20:59:00|5004|4972|5004|4972|5021|4978|5000|4972|797
1614286750000|2021-02-25 20:59:10|5003||5021||5021||5000||578
1614286760000|2021-02-25 20:59:20|5027|4990|5000|4970|5027|4996|5000|4970|661
1614286770000|2021-02-25 20:59:30|||||||||135
1614286780000|2021-02-25 20:59:40|4999||5001||5019||4999||500
1614286790000|2021-02-25 20:59:50|5002|4976|5002|4989|5019|4989|4994|4970|654
1614349800000|2021-02-26 14:30:00|5175|5138|5100|5061|5175|5140|5099|5061|35757
1614349810000|2021-02-26 14:30:10|5099||5099||5100||5098||0
1614349820000|2021-02-26 14:30:20|5098|5059|5098|5048|5098|5061|5078|5043|600
1614349830000|2021-02-26 14:30:30|5097|5049|5098|5034|5098|5049|5097|5030|645
1614349840000|2021-02-26 14:30:40|5097|5035|5098|5038|5098|5038|5097|5034|100
1614349850000|2021-02-26 14:30:50|5090||5090||5090||5089||419
1614349860000|2021-02-26 14:31:00|5089|5039|5090|5040|5090|5040|5066|5038|500
1614349870000|2021-02-26 14:31:10|5089|5050|5090|5039|5090|5051|5065|5039|510
1614349880000|2021-02-26 14:31:20|5082|5040|5129|5089|5129|5089|5050|5025|4420
1614349890000|2021-02-26 14:31:30|5133|5093|5133|5085|5133|5094|5132|5085|2368
1614349900000|2021-02-26 14:31:40|5132|5086|5133|5090|5133|5090|5132|5085|0
1614349910000|2021-02-26 14:31:50|5135|5091|5172|5120|5175|5121|5135|5091|1209
1614349920000|2021-02-26 14:32:00|5171|5121|5170|5122|5172|5123|5139|5120|1111
1614349930000|2021-02-26 14:32:10|5172|5123|5184|5131|5195|5171|5150|5122|13677
1614349940000|2021-02-26 14:32:20|5173|5132|5172|5133|5188|5134|5151|5132|200
1614349950000|2021-02-26 14:32:30|5171|5134|5174|5133|5175|5134|5165|5133|0
1614349960000|2021-02-26 14:32:40|5168||5156||5168||5156||0
1614349970000|2021-02-26 14:32:50|5155||5156||5156||5155||0
1614349980000|2021-02-26 14:33:00|5155|5150|5156|5133|5156|5150|5153|5133|400
1614349990000|2021-02-26 14:33:10|5155|5134|5142|5112|5156|5134|5142|5112|500
1614350000000|2021-02-26 14:33:20|5131|5113|5115|5072|5144|5113|5115|5071|3891
1614350010000|2021-02-26 14:33:30|5118|5073|5105|5066|5118|5073|5105|5066|0
1614350020000|2021-02-26 14:33:40|5104|5067|5105|5066|5106|5067|5095|5066|0
1614350030000|2021-02-26 14:33:50|5106||5106||5106||5104||200
1614350040000|2021-02-26 14:34:00|5105||5105||5105||5103||0
1614349800000|2021-02-26 14:30:00|5175|5138|5100|5061|5175|5140|5099|5061|35757
1614350050000|2021-02-26 14:34:10|5099||5104||5105||5099||0
1614350060000|2021-02-26 14:34:20|5103||5104||5104||5103||0
1614350070000|2021-02-26 14:34:30|5103|5067|5103|5066|5104|5067|5102|5066|500
1614349810000|2021-02-26 14:30:10|5099||5099||5100||5098||0
1614350080000|2021-02-26 14:34:40|5102|5067|5077|5050|5102|5067|5076|5050|966
1614350090000|2021-02-26 14:34:50|5080|5051|5072|5050|5080|5064|5072|5050|1600
1614350100000|2021-02-26 14:35:00|5071|5039|5062|5020|5071|5039|5050|5020|1550
1614350110000|2021-02-26 14:35:10|5061|5021|5063|5036|5067|5062|5059|5020|3900
1614349820000|2021-02-26 14:30:20|5098|5059|5098|5048|5098|5061|5078|5043|600
1614350120000|2021-02-26 14:35:20|5062|5005|5031|5006|5062|5007|5031|5005|3068
1614349830000|2021-02-26 14:30:30|5097|5049|5098|5034|5098|5049|5097|5030|645
1614350130000|2021-02-26 14:35:30|5034|5020|5030|5006|5034|5020|5029|5006|1200
1614350140000|2021-02-26 14:35:40|5019|5007|5049|5024|5050|5029|5018|5006|2543
1614349840000|2021-02-26 14:30:40|5097|5035|5098|5038|5098|5038|5097|5034|100
1614350150000|2021-02-26 14:35:50|5048|5011|5048|5020|5049|5020|5045|5011|0
1614349850000|2021-02-26 14:30:50|5090||5090||5090||5089||419
1614350160000|2021-02-26 14:36:00|5056|5021|5075|5052|5075|5052|5056|5020|1200
1614350170000|2021-02-26 14:36:10|5074|5053|5075|5053|5075|5053|5074|5053|400
1614350180000|2021-02-26 14:36:20|5095|5063|5102|5071|5113|5071|5095|5063|448
1614349860000|2021-02-26 14:31:00|5089|5039|5090|5040|5090|5040|5066|5038|500
1614350190000|2021-02-26 14:36:30|5101|5075|5100|5072|5102|5075|5100|5072|0
1614349870000|2021-02-26 14:31:10|5089|5050|5090|5039|5090|5051|5065|5039|510
1614350200000|2021-02-26 14:36:40||5073||5075||5075||5072|400
1614349880000|2021-02-26 14:31:20|5082|5040|5129|5089|5129|5089|5050|5025|4420
1614350210000|2021-02-26 14:36:50|5099|5076|5099|5075|5099|5076|5098|5075|650
1614349890000|2021-02-26 14:31:30|5133|5093|5133|5085|5133|5094|5132|5085|2368
1614350220000|2021-02-26 14:37:00|5086|5085|5096|5073|5099|5085|5074|5070|2321
1614350230000|2021-02-26 14:37:10|5097|5074|5136|5101|5142|5123|5097|5074|3046
1614350240000|2021-02-26 14:37:20|5135|5102|5150|5101|5150|5102|5135|5101|0
1614350250000|2021-02-26 14:37:30|5148|5112|5149|5112|5150|5112|5148|5112|0
1614349900000|2021-02-26 14:31:40|5132|5086|5133|5090|5133|5090|5132|5085|0
1614350260000|2021-02-26 14:37:40|5148|5101|5140|5100|5148|5102|5112|5100|3170
1614349910000|2021-02-26 14:31:50|5135|5091|5172|5120|5175|5121|5135|5091|1209
1614350270000|2021-02-26 14:37:50|5141|5110|5146|5111|5146|5111|5141|5110|0
1614349920000|2021-02-26 14:32:00|5171|5121|5170|5122|5172|5123|5139|5120|1111
1614350280000|2021-02-26 14:38:00|5145|5112|5151|5132|5151|5132|5145|5111|400
1614349930000|2021-02-26 14:32:10|5172|5123|5184|5131|5195|5171|5150|5122|13677
1614350290000|2021-02-26 14:38:10|5150|5131|5150|5131|5150|5131|5150|5131|100
1614349940000|2021-02-26 14:32:20|5173|5132|5172|5133|5188|5134|5151|5132|200
1614350300000|2021-02-26 14:38:20|5148|5130|5149|5122|5150|5130|5142|5110|400
1614350310000|2021-02-26 14:38:30|5150||5146||5150||5146||0
1614350320000|2021-02-26 14:38:40|5145|5123|5149|5123|5149|5123|5145|5123|690
1614349950000|2021-02-26 14:32:30|5171|5134|5174|5133|5175|5134|5165|5133|0
1614350330000|2021-02-26 14:38:50|5151|5124|5169|5153|5169|5153|5151|5124|6400
1614349960000|2021-02-26 14:32:40|5168||5156||5168||5156||0
1614350340000|2021-02-26 14:39:00|5153|5144|5157|5112|5169|5144|5143|5110|7405
1614349970000|2021-02-26 14:32:50|5155||5156||5156||5155||0
1614350350000|2021-02-26 14:39:10|5149|5113|5149|5115|5149|5116|5148|5113|100
1614349980000|2021-02-26 14:33:00|5155|5150|5156|5133|5156|5150|5153|5133|400
1614350360000|2021-02-26 14:39:20||5116||5116||5116||5116|200
1614349990000|2021-02-26 14:33:10|5155|5134|5142|5112|5156|5134|5142|5112|500
1614350370000|2021-02-26 14:39:30|5153|5117|5153|5116|5153|5117|5153|5116|120
1614350000000|2021-02-26 14:33:20|5131|5113|5115|5072|5144|5113|5115|5071|3891
1614350380000|2021-02-26 14:39:40|5152|5115|5141|5100|5152|5115|5123|5100|1000
1614350390000|2021-02-26 14:39:50|5140|5101|5120|5081|5140|5101|5120|5080|2210
1614350400000|2021-02-26 14:40:00|5123|5082|5123|5086|5123|5086|5120|5082|0
1614350010000|2021-02-26 14:33:30|5118|5073|5105|5066|5118|5073|5105|5066|0
1614350410000|2021-02-26 14:40:10|5122|5087|5123|5101|5123|5101|5122|5086|100
1614350020000|2021-02-26 14:33:40|5104|5067|5105|5066|5106|5067|5095|5066|0
1614350420000|2021-02-26 14:40:20|5125|5102|5142|5109|5142|5111|5125|5102|1050
1614350430000|2021-02-26 14:40:30|5136|5108|5129|5100|5136|5108|5129|5091|300
1614350440000|2021-02-26 14:40:40|5130|5101|5129|5100|5130|5101|5129|5100|0
1614350450000|2021-02-26 14:40:50|5130|5101|5150|5107|5150|5148|5130|5101|3648
1614350030000|2021-02-26 14:33:50|5106||5106||5106||5104||200
1614350460000|2021-02-26 14:41:00|5153|5108|5162|5111|5169|5131|5153|5108|703
1614350470000|2021-02-26 14:41:10|5161|5112|5159|5115|5161|5115|5157|5111|0
1614350040000|2021-02-26 14:34:00|5105||5105||5105||5103||0
1614350480000|2021-02-26 14:41:20|5158|5116|5161|5132|5169|5132|5158|5115|1010
1614350050000|2021-02-26 14:34:10|5099||5104||5105||5099||0
1614350490000|2021-02-26 14:41:30|5168|5133|5161|5133|5168|5133|5161|5133|0
1614350060000|2021-02-26 14:34:20|5103||5104||5104||5103||0
1614350500000|2021-02-26 14:41:40|5168|5134|5179|5150|5180|5150|5168|5134|1850
1614350070000|2021-02-26 14:34:30|5103|5067|5103|5066|5104|5067|5102|5066|500
1614350510000|2021-02-26 14:41:50|5180|5160|5179|5160|5180|5160|5179|5160|0
1614350520000|2021-02-26 14:42:00|5180|5152|5175|5147|5180|5152|5169|5145|1400
1614350530000|2021-02-26 14:42:10|5174|5152|5156|5132|5174|5160|5156|5132|400
1614350540000|2021-02-26 14:42:20|5150|5127|5151|5111|5155|5127|5143|5106|200
1614350550000|2021-02-26 14:42:30|5141|5112|5140|5111|5141|5112|5126|5111|1160
1614350560000|2021-02-26 14:42:40|5127|5100|5091|5058|5127|5101|5091|5058|9648
1614350570000|2021-02-26 14:42:50|5094|5059|5094|5059|5094|5060|5094|5059|100
1614350580000|2021-02-26 14:43:00|5093|5060|5085|5059|5094|5060|5082|5059|300
1614350590000|2021-02-26 14:43:10|5080||5083||5085||5080||0
1614350600000|2021-02-26 14:43:20|5082|5060|5086|5059|5086|5060|5082|5059|637
1614350610000|2021-02-26 14:43:30|5083|5060|5110|5081|5110|5081|5083|5060|2158
1614350620000|2021-02-26 14:43:40|5109|5083|5123|5089|5127|5089|5109|5083|1600
1614350630000|2021-02-26 14:43:50|5122|5090|5118|5090|5122|5091|5118|5090|0
1614350640000|2021-02-26 14:44:00|5117|5100|5118|5101|5118|5101|5117|5100|1214
1614350080000|2021-02-26 14:34:40|5102|5067|5077|5050|5102|5067|5076|5050|966
1614350650000|2021-02-26 14:44:10|5122||5122||5122||5119||330
1614350660000|2021-02-26 14:44:20||5102||5101||5102||5101|0
1614350090000|2021-02-26 14:34:50|5080|5051|5072|5050|5080|5064|5072|5050|1600
1614350670000|2021-02-26 14:44:30|5121|5092|5115|5089|5121|5092|5114|5089|956
1614350680000|2021-02-26 14:44:40|5106|5083|5106|5083|5106|5083|5101|5083|100
1614350100000|2021-02-26 14:35:00|5071|5039|5062|5020|5071|5039|5050|5020|1550
1614350690000|2021-02-26 14:44:50|5109|5084|5121|5083|5122|5084|5109|5083|100
1614350110000|2021-02-26 14:35:10|5061|5021|5063|5036|5067|5062|5059|5020|3900
1614350700000|2021-02-26 14:45:00|5120|5084|5121|5083|5121|5084|5120|5083|0
1614350710000|2021-02-26 14:45:10|5106|5072|5088|5051|5106|5081|5088|5050|2242
1614350720000|2021-02-26 14:45:20|5087|5052|5080|5050|5087|5058|5080|5050|4600
1614350730000|2021-02-26 14:45:30|5079|5049|5064|5035|5079|5050|5055|5035|2500
1614350740000|2021-02-26 14:45:40|5063|5023|5063|5038|5063|5038|5038|5021|985
1614350120000|2021-02-26 14:35:20|5062|5005|5031|5006|5062|5007|5031|5005|3068
1614350750000|2021-02-26 14:45:50|5050|5039|5067|5040|5067|5044|5050|5039|3220
1614350130000|2021-02-26 14:35:30|5034|5020|5030|5006|5034|5020|5029|5006|1200
1614350760000|2021-02-26 14:46:00|5066|5038|5067|5038|5067|5038|5066|5038|0
1614350140000|2021-02-26 14:35:40|5019|5007|5049|5024|5050|5029|5018|5006|2543
1614350770000|2021-02-26 14:46:10|5068|5039|5078|5049|5079|5050|5068|5039|100
1614350150000|2021-02-26 14:35:50|5048|5011|5048|5020|5049|5020|5045|5011|0
1614350780000|2021-02-26 14:46:20|5079|5050|5080|5053|5080|5062|5076|5049|700
1614350790000|2021-02-26 14:46:30||5052||5053||5054||5052|0
1614350800000|2021-02-26 14:46:40|5079|5054|5098|5061|5098|5061|5079|5053|458
1614350820000|2021-02-26 14:47:00|5104|5062|5102|5066|5112|5066|5101|5062|0
1614350830000|2021-02-26 14:47:10|5111|5078|5098|5053|5111|5079|5095|5053|200
1614350160000|2021-02-26 14:36:00|5056|5021|5075|5052|5075|5052|5056|5020|1200
1614350840000|2021-02-26 14:47:20|5079|5054|5093|5057|5098|5062|5079|5054|100
1614350170000|2021-02-26 14:36:10|5074|5053|5075|5053|5075|5053|5074|5053|400
1614350850000|2021-02-26 14:47:30|5092|5058|5084|5053|5093|5058|5083|5053|1933
1614350860000|2021-02-26 14:47:40|5083|5054|5075|5053|5084|5054|5074|5053|400
1614350870000|2021-02-26 14:47:50|5074|5054|5051|5015|5075|5054|5051|5014|1250
1614350180000|2021-02-26 14:36:20|5095|5063|5102|5071|5113|5071|5095|5063|448
1614350880000|2021-02-26 14:48:00|5050|5025|5044|5010|5050|5025|5037|5010|0
1614350890000|2021-02-26 14:48:10|5043||5042||5043||5041||391
1614350190000|2021-02-26 14:36:30|5101|5075|5100|5072|5102|5075|5100|5072|0
1614350900000|2021-02-26 14:48:20|5041|5011|5041|5010|5041|5011|5041|5010|256
1614350200000|2021-02-26 14:36:40||5073||5075||5075||5072|400
1614350910000|2021-02-26 14:48:30|5036|5011|5026|5010|5041|5011|5026|5010|924
1614350210000|2021-02-26 14:36:50|5099|5076|5099|5075|5099|5076|5098|5075|650
1614350920000|2021-02-26 14:48:40|5034|5017|5044|5025|5045|5025|5034|5010|2750
1614350930000|2021-02-26 14:48:50|5043|5026|5044|5025|5044|5026|5043|5025|500
1614350220000|2021-02-26 14:37:00|5086|5085|5096|5073|5099|5085|5074|5070|2321
1614350940000|2021-02-26 14:49:00||5026||5025||5026||5025|100
1614350230000|2021-02-26 14:37:10|5097|5074|5136|5101|5142|5123|5097|5074|3046
1614350950000|2021-02-26 14:49:10|5043|5012|5042|5012|5044|5012|5035|5012|400
1614350240000|2021-02-26 14:37:20|5135|5102|5150|5101|5150|5102|5135|5101|0
1614350960000|2021-02-26 14:49:20|5041|5013|5041|5012|5041|5016|5029|5012|2100
1614350970000|2021-02-26 14:49:30|5040||5041||5041||5040||0
1614350250000|2021-02-26 14:37:30|5148|5112|5149|5112|5150|5112|5148|5112|0
1614350980000|2021-02-26 14:49:40|5040|5013|5038|5012|5040|5031|5038|5012|300
1614350260000|2021-02-26 14:37:40|5148|5101|5140|5100|5148|5102|5112|5100|3170
1614350990000|2021-02-26 14:49:50|5041|5016|5031|5012|5042|5027|5031|5012|3175
1614350270000|2021-02-26 14:37:50|5141|5110|5146|5111|5146|5111|5141|5110|0
1614351000000|2021-02-26 14:50:00|5035|5015|5041|5018|5042|5020|5035|5012|1500
1614350280000|2021-02-26 14:38:00|5145|5112|5151|5132|5151|5132|5145|5111|400
1614351010000|2021-02-26 14:50:10|5040|5019|5041|5020|5041|5020|5040|5019|587
1614350290000|2021-02-26 14:38:10|5150|5131|5150|5131|5150|5131|5150|5131|100
1614351020000|2021-02-26 14:50:20|5040|5018|5040|5018|5040|5018|5040|5018|0
1614351030000|2021-02-26 14:50:30|5039|5012|5025|5001|5039|5012|5025|5001|1999
1614351040000|2021-02-26 14:50:40||5002||5001||5002||5001|200
1614351050000|2021-02-26 14:50:50||5002||5001||5002||5001|230
1614350300000|2021-02-26 14:38:20|5148|5130|5149|5122|5150|5130|5142|5110|400
1614351060000|2021-02-26 14:51:00|5026|5005|5026|5005|5026|5006|5026|5005|0
1614351070000|2021-02-26 14:51:10||5006||5005||5006||5005|100
1614350310000|2021-02-26 14:38:30|5150||5146||5150||5146||0
1614351080000|2021-02-26 14:51:20|5025|5006|5026|5005|5026|5006|5025|5005|0
1614350320000|2021-02-26 14:38:40|5145|5123|5149|5123|5149|5123|5145|5123|690
1614351090000|2021-02-26 14:51:30|5025|5001|5016|4989|5025|5002|4995|4983|3977
1614350330000|2021-02-26 14:38:50|5151|5124|5169|5153|5169|5153|5151|5124|6400
1614351100000|2021-02-26 14:51:40|5015|4990|5015|4989|5015|4990|5013|4989|0
1614350340000|2021-02-26 14:39:00|5153|5144|5157|5112|5169|5144|5143|5110|7405
1614351110000|2021-02-26 14:51:50|5013|4990|5004|4987|5015|4994|4999|4969|1900
1614351120000|2021-02-26 14:52:00|5003|4973|5004|4981|5004|4981|4987|4973|4617
1614351130000|2021-02-26 14:52:10|5003|4982|5005|4982|5005|4982|5003|4982|0
1614351140000|2021-02-26 14:52:20|5004||5000||5005||5000||0
1614350350000|2021-02-26 14:39:10|5149|5113|5149|5115|5149|5116|5148|5113|100
1614351150000|2021-02-26 14:52:30||4983||4983||4983||4983|0
1614351180000|2021-02-26 14:53:00|4996|4982|4996|4970|4996|4982|4992|4970|1550
1614350360000|2021-02-26 14:39:20||5116||5116||5116||5116|200
1614351190000|2021-02-26 14:53:10|5000|4971|4982|4964|5000|4980|4978|4964|400
1614350370000|2021-02-26 14:39:30|5153|5117|5153|5116|5153|5117|5153|5116|120
1614350380000|2021-02-26 14:39:40|5152|5115|5141|5100|5152|5115|5123|5100|1000
1614351200000|2021-02-26 14:53:20|4981|4960|4976|4960|4981|4963|4968|4960|138
1614351210000|2021-02-26 14:53:30|4974|4955|4956|4926|4975|4955|4946|4916|988
1614351220000|2021-02-26 14:53:40|4957|4927|4953|4914|4957|4928|4943|4914|450
1614350390000|2021-02-26 14:39:50|5140|5101|5120|5081|5140|5101|5120|5080|2210
1614351230000|2021-02-26 14:53:50|4952|4926|4940|4913|4953|4926|4939|4901|600
1614350400000|2021-02-26 14:40:00|5123|5082|5123|5086|5123|5086|5120|5082|0
1614351240000|2021-02-26 14:54:00|4939|4915|4938|4906|4939|4915|4938|4905|1480
1614350410000|2021-02-26 14:40:10|5122|5087|5123|5101|5123|5101|5122|5086|100
1614351250000|2021-02-26 14:54:10|4937|4905|4971|4955|4982|4955|4937|4905|2861
1614350420000|2021-02-26 14:40:20|5125|5102|5142|5109|5142|5111|5125|5102|1050
1614351260000|2021-02-26 14:54:20|4970|4941|4970|4941|4970|4942|4942|4941|6936
1614350430000|2021-02-26 14:40:30|5136|5108|5129|5100|5136|5108|5129|5091|300
1614351270000|2021-02-26 14:54:30|4969|4925|4938|4915|4969|4926|4938|4913|400
1614351280000|2021-02-26 14:54:40|4937||4938||4938||4937||200
1614350440000|2021-02-26 14:40:40|5130|5101|5129|5100|5130|5101|5129|5100|0
1614351290000|2021-02-26 14:54:50|4937|4912|4936|4900|4938|4915|4927|4900|100
1614350450000|2021-02-26 14:40:50|5130|5101|5150|5107|5150|5148|5130|5101|3648
1614351300000|2021-02-26 14:55:00|4930|4901|4926|4901|4930|4910|4925|4900|0
1614350460000|2021-02-26 14:41:00|5153|5108|5162|5111|5169|5131|5153|5108|703
1614351310000|2021-02-26 14:55:10|4925|4910|4913|4886|4925|4910|4912|4886|6038
1614350470000|2021-02-26 14:41:10|5161|5112|5159|5115|5161|5115|5157|5111|0
1614351320000|2021-02-26 14:55:20|4912|4887|4924|4889|4925|4890|4912|4887|200
1614350480000|2021-02-26 14:41:20|5158|5116|5161|5132|5169|5132|5158|5115|1010
1614351330000|2021-02-26 14:55:30|4922|4888|4918|4887|4922|4888|4918|4887|400
1614350490000|2021-02-26 14:41:30|5168|5133|5161|5133|5168|5133|5161|5133|0
1614351340000|2021-02-26 14:55:40|4917|4888|4917|4887|4917|4888|4915|4885|980
1614350500000|2021-02-26 14:41:40|5168|5134|5179|5150|5180|5150|5168|5134|1850
1614351350000|2021-02-26 14:55:50||4889||4900||4915||4889|2122
1614351360000|2021-02-26 14:56:00|4918|4915|4919|4900|4920|4915|4917|4900|3351
1614351370000|2021-02-26 14:56:10|4918|4894|4919|4889|4919|4894|4909|4887|500
1614350510000|2021-02-26 14:41:50|5180|5160|5179|5160|5180|5160|5179|5160|0
1614351380000|2021-02-26 14:56:20|4918|4885|4914|4883|4919|4885|4893|4880|1403
1614350520000|2021-02-26 14:42:00|5180|5152|5175|5147|5180|5152|5169|5145|1400
1614351390000|2021-02-26 14:56:30|4913|4881|4906|4876|4919|4881|4886|4874|1251
1614351400000|2021-02-26 14:56:40|4909||4907||4909||4907||0
1614350530000|2021-02-26 14:42:10|5174|5152|5156|5132|5174|5160|5156|5132|400
1614351410000|2021-02-26 14:56:50|4904|4877|4896|4876|4904|4877|4896|4863|1000
1614351420000|2021-02-26 14:57:00|4897|4877|4920|4886|4920|4891|4897|4871|2480
1614350540000|2021-02-26 14:42:20|5150|5127|5151|5111|5155|5127|5143|5106|200
1614351430000|2021-02-26 14:57:10|4910|4887|4920|4891|4920|4891|4900|4886|1000
1614351440000|2021-02-26 14:57:20|4919|4900|4920|4901|4920|4901|4919|4900|900
1614351450000|2021-02-26 14:57:30|4924|4902|4938|4915|4938|4915|4924|4902|1714
1614350550000|2021-02-26 14:42:30|5141|5112|5140|5111|5141|5112|5126|5111|1160
1614351460000|2021-02-26 14:57:40|4944|4916|4946|4920|4946|4922|4943|4915|590
1614350560000|2021-02-26 14:42:40|5127|5100|5091|5058|5127|5101|5091|5058|9648
1614351470000|2021-02-26 14:57:50|4945|4921|4946|4922|4946|4922|4945|4921|100
1614351480000|2021-02-26 14:58:00|4945||4946||4946||4945||100
1614350570000|2021-02-26 14:42:50|5094|5059|5094|5059|5094|5060|5094|5059|100
1614351490000|2021-02-26 14:58:10|4945|4923|4945|4924|4947|4924|4945|4923|210
1614350580000|2021-02-26 14:43:00|5093|5060|5085|5059|5094|5060|5082|5059|300
1614351500000|2021-02-26 14:58:20|4947|4925|4979|4941|4980|4941|4947|4925|1003
1614350590000|2021-02-26 14:43:10|5080||5083||5085||5080||0
1614351510000|2021-02-26 14:58:30|4978||4979||4979||4978||0
1614351520000|2021-02-26 14:58:40|4980|4942|4980|4954|4980|4954|4980|4942|0
1614351530000|2021-02-26 14:58:50|4979|4955|4980|4957|4980|4958|4979|4955|400
1614351540000|2021-02-26 14:59:00|4979|4958|4977|4950|4980|4959|4969|4950|1882
1614350600000|2021-02-26 14:43:20|5082|5060|5086|5059|5086|5060|5082|5059|637
1614351550000|2021-02-26 14:59:10|4971|4939|4976|4939|4977|4940|4964|4939|1357
1614350610000|2021-02-26 14:43:30|5083|5060|5110|5081|5110|5081|5083|5060|2158
1614351560000|2021-02-26 14:59:20|4975||4976||4976||4975||0
1614350620000|2021-02-26 14:43:40|5109|5083|5123|5089|5127|5089|5109|5083|1600
1614351580000|2021-02-26 14:59:40|4967|4938|4958|4924|4967|4938|4956|4924|700
1614351590000|2021-02-26 14:59:50|||||||||100
1614350630000|2021-02-26 14:43:50|5122|5090|5118|5090|5122|5091|5118|5090|0
1614350640000|2021-02-26 14:44:00|5117|5100|5118|5101|5118|5101|5117|5100|1214
1614351600000|2021-02-26 15:00:00|4949|4905|4924|4890|4949|4905|4912|4882|200
1614351610000|2021-02-26 15:00:10|4923|4891|4921|4890|4923|4891|4921|4882|100
1614351620000|2021-02-26 15:00:20|4920|4885|4884|4862|4920|4885|4884|4862|786
1614351630000|2021-02-26 15:00:30|4880|4863|4884|4862|4884|4871|4880|4862|100
1614351640000|2021-02-26 15:00:40|4883|4871|4878|4850|4887|4871|4875|4850|500
1614350650000|2021-02-26 14:44:10|5122||5122||5122||5119||330
1614351650000|2021-02-26 15:00:50|4877|4847|4852|4835|4877|4847|4851|4835|429
1614351660000|2021-02-26 15:01:00|4839|4838|4855|4840|4855|4840|4839|4838|1050
1614350660000|2021-02-26 14:44:20||5102||5101||5102||5101|0
1614351670000|2021-02-26 15:01:10|4846|4841|4854|4835|4855|4842|4846|4830|2200
1614350670000|2021-02-26 14:44:30|5121|5092|5115|5089|5121|5092|5114|5089|956
1614351680000|2021-02-26 15:01:20|4851|4833|4854|4828|4854|4833|4843|4825|1080
1614351690000|2021-02-26 15:01:30|4853|4829|4854|4828|4854|4829|4853|4828|425
1614351700000|2021-02-26 15:01:40|4853|4827|4836|4820|4853|4827|4836|4818|600
1614351710000|2021-02-26 15:01:50|4842|4821|4885|4853|4885|4853|4836|4821|4200
1614351720000|2021-02-26 15:02:00|4889|4852|4886|4855|4889|4855|4885|4845|0
1614351730000|2021-02-26 15:02:10|4885|4854|4881|4860|4886|4860|4881|4854|100
1614351740000|2021-02-26 15:02:20|4880|4861|4878|4858|4880|4866|4870|4855|682
1614351750000|2021-02-26 15:02:30|4877|4855|4872|4841|4877|4855|4871|4841|0
1614351760000|2021-02-26 15:02:40|4871|4842|4865|4833|4872|4842|4865|4833|0
1614350680000|2021-02-26 14:44:40|5106|5083|5106|5083|5106|5083|5101|5083|100
1614351770000|2021-02-26 15:02:50|4864|4836|4858|4833|4864|4837|4857|4833|7900
1614351780000|2021-02-26 15:03:00|4857|4834|4880|4853|4880|4853|4857|4834|1200
1614350690000|2021-02-26 14:44:50|5109|5084|5121|5083|5122|5084|5109|5083|100
1614351790000|2021-02-26 15:03:10|4872|4855|4880|4856|4880|4864|4872|4855|200
1614351800000|2021-02-26 15:03:20|4879|4855|4876|4855|4880|4856|4868|4855|1200
1614350700000|2021-02-26 14:45:00|5120|5084|5121|5083|5121|5084|5120|5083|0
1614351810000|2021-02-26 15:03:30|4877|4856|4880|4858|4880|4868|4870|4856|500
1614350710000|2021-02-26 14:45:10|5106|5072|5088|5051|5106|5081|5088|5050|2242
1614351820000|2021-02-26 15:03:40||4857||4856||4858||4855|0
1614350720000|2021-02-26 14:45:20|5087|5052|5080|5050|5087|5058|5080|5050|4600
1614351830000|2021-02-26 15:03:50|4879|4857|4880|4860|4880|4861|4879|4856|560
1614351840000|2021-02-26 15:04:00|4879|4863|4919|4884|4920|4884|4876|4863|2455
1614350730000|2021-02-26 14:45:30|5079|5049|5064|5035|5079|5050|5055|5035|2500
1614351850000|2021-02-26 15:04:10|4918|4885|4919|4889|4919|4889|4918|4885|100
1614351860000|2021-02-26 15:04:20|4922|4890|4924|4899|4924|4899|4922|4889|1000
1614351870000|2021-02-26 15:04:30|4923|4900|4924|4906|4924|4906|4923|4897|220
1614350740000|2021-02-26 14:45:40|5063|5023|5063|5038|5063|5038|5038|5021|985
1614351880000|2021-02-26 15:04:40|4927|4910|4927|4906|4939|4915|4923|4906|1300
1614350750000|2021-02-26 14:45:50|5050|5039|5067|5040|5067|5044|5050|5039|3220
1614351890000|2021-02-26 15:04:50|4926|4898|4905|4895|4927|4898|4905|4893|1238
1614350760000|2021-02-26 14:46:00|5066|5038|5067|5038|5067|5038|5066|5038|0
1614351900000|2021-02-26 15:05:00|||||||||200
1614350770000|2021-02-26 14:46:10|5068|5039|5078|5049|5079|5050|5068|5039|100
1614351910000|2021-02-26 15:05:10|4899|4893|4900|4886|4904|4893|4899|4886|300
1614350780000|2021-02-26 14:46:20|5079|5050|5080|5053|5080|5062|5076|5049|700
1614351920000|2021-02-26 15:05:20|4899|4887|4887|4866|4904|4887|4887|4866|0
1614351930000|2021-02-26 15:05:30|4888|4867|4896|4872|4903|4877|4887|4867|11135
1614351940000|2021-02-26 15:05:40|4895|4871|4896|4872|4896|4881|4895|4871|100
1614351950000|2021-02-26 15:05:50||4870||4872||4872||4870|0
1614350790000|2021-02-26 14:46:30||5052||5053||5054||5052|0
1614351960000|2021-02-26 15:06:00|4884|4881|4868|4833|4884|4881|4868|4833|1200
1614350800000|2021-02-26 14:46:40|5079|5054|5098|5061|5098|5061|5079|5053|458
1614351970000|2021-02-26 15:06:10||4836||4836||4837||4836|0
1614350820000|2021-02-26 14:47:00|5104|5062|5102|5066|5112|5066|5101|5062|0
1614351980000|2021-02-26 15:06:20|4866||4850||4866||4844||700
1614350830000|2021-02-26 14:47:10|5111|5078|5098|5053|5111|5079|5095|5053|200
1614351990000|2021-02-26 15:06:30|||||||||300
1614350840000|2021-02-26 14:47:20|5079|5054|5093|5057|5098|5062|5079|5054|100
1614352000000|2021-02-26 15:06:40|4847|4837|4868|4852|4868|4852|4847|4837|1839
1614350850000|2021-02-26 14:47:30|5092|5058|5084|5053|5093|5058|5083|5053|1933
1614352010000|2021-02-26 15:06:50||4853||4852||4860||4852|100
1614352020000|2021-02-26 15:07:00|4867|4853|4893|4871|4893|4871|4867|4852|5725
1614350860000|2021-02-26 14:47:40|5083|5054|5075|5053|5084|5054|5074|5053|400
1614352030000|2021-02-26 15:07:10|4891|4872|4892|4871|4895|4872|4891|4871|203
1614350870000|2021-02-26 14:47:50|5074|5054|5051|5015|5075|5054|5051|5014|1250
1614352040000|2021-02-26 15:07:20|4891|4870|4877|4856|4891|4870|4877|4856|603
1614350880000|2021-02-26 14:48:00|5050|5025|5044|5010|5050|5025|5037|5010|0
1614352050000|2021-02-26 15:07:30|||||||||100
1614350890000|2021-02-26 14:48:10|5043||5042||5043||5041||391
1614352060000|2021-02-26 15:07:40|4876||4870||4876||4870||100
1614352070000|2021-02-26 15:07:50|4867|4837|4863|4836|4867|4838|4863|4836|100
1614352080000|2021-02-26 15:08:00|4867|4850|4895|4860|4897|4860|4867|4850|1442
1614350900000|2021-02-26 14:48:20|5041|5011|5041|5010|5041|5011|5041|5010|256
1614352090000|2021-02-26 15:08:10|4892|4861|4902|4867|4902|4867|4892|4860|0
1614352100000|2021-02-26 15:08:20|4901|4886|4895|4871|4901|4886|4894|4867|530
1614352110000|2021-02-26 15:08:30||4872||4870||4873||4870|0
1614350910000|2021-02-26 14:48:30|5036|5011|5026|5010|5041|5011|5026|5010|924
1614352120000|2021-02-26 15:08:40|4890|4861|4890|4858|4895|4874|4889|4858|100
1614352130000|2021-02-26 15:08:50|4889|4859|4890|4857|4890|4863|4889|4857|300
1614350920000|2021-02-26 14:48:40|5034|5017|5044|5025|5045|5025|5034|5010|2750
1614352140000|2021-02-26 15:09:00|4889|4838|4869|4836|4890|4850|4868|4836|2850
1614350930000|2021-02-26 14:48:50|5043|5026|5044|5025|5044|5026|5043|5025|500
1614352150000|2021-02-26 15:09:10|4868|4840|4868|4845|4869|4854|4867|4840|200
1614350940000|2021-02-26 14:49:00||5026||5025||5026||5025|100
1614352160000|2021-02-26 15:09:20|4867|4850|4868|4840|4868|4860|4867|4840|100
1614350950000|2021-02-26 14:49:10|5043|5012|5042|5012|5044|5012|5035|5012|400
1614352170000|2021-02-26 15:09:30|4867|4841|4867|4841|4868|4851|4854|4840|1115
1614350960000|2021-02-26 14:49:20|5041|5013|5041|5012|5041|5016|5029|5012|2100
1614352180000|2021-02-26 15:09:40|4864|4842|4854|4842|4864|4842|4854|4840|715
1614352190000|2021-02-26 15:09:50|4852|4841|4851|4828|4852|4841|4848|4826|900
1614350970000|2021-02-26 14:49:30|5040||5041||5041||5040||0
1614352200000|2021-02-26 15:10:00|4850|4829|4850|4830|4851|4830|4838|4829|1422
1614350980000|2021-02-26 14:49:40|5040|5013|5038|5012|5040|5031|5038|5012|300
1614352210000|2021-02-26 15:10:10|4849|4825|4847|4828|4849|4828|4847|4825|400
1614350990000|2021-02-26 14:49:50|5041|5016|5031|5012|5042|5027|5031|5012|3175
1614352220000|2021-02-26 15:10:20|4846||4844||4846||4844||1400
1614352230000|2021-02-26 15:10:30|4840|4826|4836|4820|4840|4826|4827|4806|2492
1614351000000|2021-02-26 14:50:00|5035|5015|5041|5018|5042|5020|5035|5012|1500
1614352240000|2021-02-26 15:10:40|4839|4821|4847|4822|4847|4822|4833|4814|300
1614352250000|2021-02-26 15:10:50|4850|4823|4850|4832|4850|4832|4850|4823|462
1614351010000|2021-02-26 14:50:10|5040|5019|5041|5020|5041|5020|5040|5019|587
1614352270000|2021-02-26 15:11:10|4849|4826|4842|4823|4849|4826|4839|4817|4321
1614351020000|2021-02-26 14:50:20|5040|5018|5040|5018|5040|5018|5040|5018|0
1614352280000|2021-02-26 15:11:20|4841|4822|4842|4822|4842|4823|4841|4822|0
1614351030000|2021-02-26 14:50:30|5039|5012|5025|5001|5039|5012|5025|5001|1999
1614352290000|2021-02-26 15:11:30|4841|4823|4842|4818|4842|4823|4841|4817|1100
1614351040000|2021-02-26 14:50:40||5002||5001||5002||5001|200
1614352300000|2021-02-26 15:11:40|4841|4814|4838|4810|4841|4814|4837|4807|2047
1614352310000|2021-02-26 15:11:50|4836|4811|4850|4833|4850|4833|4835|4810|2793
1614351050000|2021-02-26 14:50:50||5002||5001||5002||5001|230
1614352320000|2021-02-26 15:12:00|4851|4834|4871|4856|4876|4856|4851|4834|1300
1614351060000|2021-02-26 14:51:00|5026|5005|5026|5005|5026|5006|5026|5005|0
1614352330000|2021-02-26 15:12:10|4866|4855|4871|4848|4871|4856|4866|4846|900
1614352340000|2021-02-26 15:12:20|4876|4849|4875|4853|4876|4853|4850|4848|3420
1614352350000|2021-02-26 15:12:30|4876|4854|4876|4860|4876|4860|4875|4853|500
1614351070000|2021-02-26 14:51:10||5006||5005||5006||5005|100
1614352360000|2021-02-26 15:12:40||4861||4860||4861||4860|100
1614351080000|2021-02-26 14:51:20|5025|5006|5026|5005|5026|5006|5025|5005|0
1614352370000|2021-02-26 15:12:50|4877|4861|4890|4872|4890|4872|4877|4860|1700
1614351090000|2021-02-26 14:51:30|5025|5001|5016|4989|5025|5002|4995|4983|3977
1614352380000|2021-02-26 15:13:00|4892|4873|4900|4886|4904|4886|4892|4873|500
1614351100000|2021-02-26 14:51:40|5015|4990|5015|4989|5015|4990|5013|4989|0
1614352390000|2021-02-26 15:13:10|4904|4885|4900|4885|4904|4887|4896|4885|4094
1614351110000|2021-02-26 14:51:50|5013|4990|5004|4987|5015|4994|4999|4969|1900
1614352400000|2021-02-26 15:13:20|4899|4873|4898|4871|4899|4873|4898|4871|100
1614351120000|2021-02-26 14:52:00|5003|4973|5004|4981|5004|4981|4987|4973|4617
1614352410000|2021-02-26 15:13:30|||||||||271
1614352420000|2021-02-26 15:13:40|4886|4857|4885|4855|4886|4861|4884|4847|1100
1614351130000|2021-02-26 14:52:10|5003|4982|5005|4982|5005|4982|5003|4982|0
1614352430000|2021-02-26 15:13:50|4884|4856|4883|4855|4884|4856|4883|4855|200
1614351140000|2021-02-26 14:52:20|5004||5000||5005||5000||0
1614352440000|2021-02-26 15:14:00|4881|4860|4885|4864|4885|4867|4881|4852|2800
1614352450000|2021-02-26 15:14:10||4863||4865||4866||4863|0
1614351150000|2021-02-26 14:52:30||4983||4983||4983||4983|0
1614352460000|2021-02-26 15:14:20|4884|4866|4884|4868|4884|4868|4884|4866|200
1614351180000|2021-02-26 14:53:00|4996|4982|4996|4970|4996|4982|4992|4970|1550
1614352470000|2021-02-26 15:14:30|4883|4869|4879|4856|4883|4869|4874|4854|1900
1614351190000|2021-02-26 14:53:10|5000|4971|4982|4964|5000|4980|4978|4964|400
1614352480000|2021-02-26 15:14:40|4880|4847|4881|4852|4881|4852|4876|4847|100
1614351200000|2021-02-26 14:53:20|4981|4960|4976|4960|4981|4963|4968|4960|138
1614352490000|2021-02-26 15:14:50|4880|4853|4865|4839|4880|4854|4865|4839|100
1614352500000|2021-02-26 15:15:00|4864|4840|4854|4831|4864|4842|4854|4824|0
1614351210000|2021-02-26 14:53:30|4974|4955|4956|4926|4975|4955|4946|4916|988
1614352510000|2021-02-26 15:15:10|4858|4832|4858|4833|4858|4833|4858|4832|120
1614352520000|2021-02-26 15:15:20|4857|4825|4848|4830|4857|4830|4848|4825|700
1614351220000|2021-02-26 14:53:40|4957|4927|4953|4914|4957|4928|4943|4914|450
1614352530000|2021-02-26 15:15:30|4847|4824|4839|4819|4847|4824|4838|4818|810
1614351230000|2021-02-26 14:53:50|4952|4926|4940|4913|4953|4926|4939|4901|600
1614352540000|2021-02-26 15:15:40|4838|4820|4838|4819|4838|4820|4837|4819|200
1614351240000|2021-02-26 14:54:00|4939|4915|4938|4906|4939|4915|4938|4905|1480
1614352550000|2021-02-26 15:15:50|4837|4813|4822|4807|4838|4813|4819|4806|650
1614351250000|2021-02-26 14:54:10|4937|4905|4971|4955|4982|4955|4937|4905|2861
1614352560000|2021-02-26 15:16:00|4823|4804|4806|4792|4825|4804|4806|4792|3950
1614351260000|2021-02-26 14:54:20|4970|4941|4970|4941|4970|4942|4942|4941|6936
1614352570000|2021-02-26 15:16:10|4803|4793|4823|4803|4831|4803|4799|4780|2016
1614351270000|2021-02-26 14:54:30|4969|4925|4938|4915|4969|4926|4938|4913|400
1614352580000|2021-02-26 15:16:20|4820|4804|4820|4804|4826|4805|4820|4804|1241
1614352590000|2021-02-26 15:16:30|4821|4806|4830|4812|4837|4812|4821|4804|1600
1614351280000|2021-02-26 14:54:40|4937||4938||4938||4937||200
1614352600000|2021-02-26 15:16:40|4829|4813|4821|4800|4830|4813|4821|4800|300
1614351290000|2021-02-26 14:54:50|4937|4912|4936|4900|4938|4915|4927|4900|100
1614352610000|2021-02-26 15:16:50|4820|4801|4837|4815|4838|4816|4820|4800|1400
1614351300000|2021-02-26 14:55:00|4930|4901|4926|4901|4930|4910|4925|4900|0
1614352620000|2021-02-26 15:17:00|4838|4816|4856|4833|4856|4833|4837|4816|783
1614351310000|2021-02-26 14:55:10|4925|4910|4913|4886|4925|4910|4912|4886|6038
1614352630000|2021-02-26 15:17:10|4854|4834|4857|4835|4857|4835|4854|4833|0
1614352640000|2021-02-26 15:17:20|4856|4836|4854|4842|4857|4842|4838|4835|136
1614352650000|2021-02-26 15:17:30|4857|4843|4880|4859|4880|4860|4857|4843|1400
1614352660000|2021-02-26 15:17:40|4883|4860|4880|4861|4883|4862|4880|4859|0
1614352670000|2021-02-26 15:17:50|4877|4862|4875|4861|4883|4862|4872|4861|2100
1614352680000|2021-02-26 15:18:00|4879|4862|4884|4871|4887|4871|4879|4861|825
1614352690000|2021-02-26 15:18:10|4880|4875|4884|4872|4884|4875|4880|4870|100
1614352700000|2021-02-26 15:18:20|4881|4871|4897|4880|4897|4880|4881|4870|0
1614351320000|2021-02-26 14:55:20|4912|4887|4924|4889|4925|4890|4912|4887|200
1614352710000|2021-02-26 15:18:30||4882||4878||4882||4878|0
1614351330000|2021-02-26 14:55:30|4922|4888|4918|4887|4922|4888|4918|4887|400
1614352720000|2021-02-26 15:18:40|4896|4873|4900|4881|4900|4881|4884|4872|1910
1614351340000|2021-02-26 14:55:40|4917|4888|4917|4887|4917|4888|4915|4885|980
1614352730000|2021-02-26 15:18:50|4899|4882|4876|4862|4900|4882|4876|4862|1107
1614352740000|2021-02-26 15:19:00|4882|4863|4877|4856|4882|4863|4877|4855|600
1614351350000|2021-02-26 14:55:50||4889||4900||4915||4889|2122
1614352750000|2021-02-26 15:19:10|4878|4859|4877|4856|4878|4859|4876|4856|0
1614351360000|2021-02-26 14:56:00|4918|4915|4919|4900|4920|4915|4917|4900|3351
1614352760000|2021-02-26 15:19:20||4858||4860||4860||4858|100
1614351370000|2021-02-26 14:56:10|4918|4894|4919|4889|4919|4894|4909|4887|500
1614352770000|2021-02-26 15:19:30|4880|4876|4897|4884|4904|4884|4880|4876|1100
1614351380000|2021-02-26 14:56:20|4918|4885|4914|4883|4919|4885|4893|4880|1403
1614352780000|2021-02-26 15:19:40|4900|4885|4898|4876|4900|4885|4892|4857|1200
1614351390000|2021-02-26 14:56:30|4913|4881|4906|4876|4919|4881|4886|4874|1251
1614352790000|2021-02-26 15:19:50|4897|4877|4898|4882|4898|4882|4897|4877|1000
1614351400000|2021-02-26 14:56:40|4909||4907||4909||4907||0
1614352800000|2021-02-26 15:20:00||4883||4884||4885||4883|0
1614352810000|2021-02-26 15:20:10|4897|4880|4897|4880|4898|4880|4892|4880|300
1614352820000|2021-02-26 15:20:20||4881||4880||4881||4880|0
1614352830000|2021-02-26 15:20:30|4889|4871|4892|4868|4892|4871|4888|4868|750
1614352840000|2021-02-26 15:20:40|4893|4869|4892|4876|4893|4888|4892|4868|1704
1614352850000|2021-02-26 15:20:50||4877||4877||4877||4877|300
1614352870000|2021-02-26 15:21:10|4895|4878|4921|4902|4924|4904|4895|4878|4980
1614351410000|2021-02-26 14:56:50|4904|4877|4896|4876|4904|4877|4896|4863|1000
1614352880000|2021-02-26 15:21:20||4903||4905||4906||4902|100
1614351420000|2021-02-26 14:57:00|4897|4877|4920|4886|4920|4891|4897|4871|2480
1614352890000|2021-02-26 15:21:30|4923|4906|4939|4921|4939|4922|4923|4905|800
1614351430000|2021-02-26 14:57:10|4910|4887|4920|4891|4920|4891|4900|4886|1000
1614352900000|2021-02-26 15:21:40|4935|4917|4929|4912|4935|4921|4927|4912|400
1614351440000|2021-02-26 14:57:20|4919|4900|4920|4901|4920|4901|4919|4900|900
1614352910000|2021-02-26 15:21:50|4921|4906|4921|4908|4921|4908|4917|4906|300
1614351450000|2021-02-26 14:57:30|4924|4902|4938|4915|4938|4915|4924|4902|1714
1614352920000|2021-02-26 15:22:00||4906||4905||4906||4905|200
1614351460000|2021-02-26 14:57:40|4944|4916|4946|4920|4946|4922|4943|4915|590
1614352930000|2021-02-26 15:22:10|4918|4904|4915|4901|4918|4904|4910|4892|1000
1614351470000|2021-02-26 14:57:50|4945|4921|4946|4922|4946|4922|4945|4921|100
1614352940000|2021-02-26 15:22:20|4914|4894|4912|4893|4914|4900|4908|4892|200
1614351480000|2021-02-26 14:58:00|4945||4946||4946||4945||100
1614352950000|2021-02-26 15:22:30|4911|4892|4905|4883|4911|4892|4905|4878|100
1614351490000|2021-02-26 14:58:10|4945|4923|4945|4924|4947|4924|4945|4923|210
1614352960000|2021-02-26 15:22:40|4904|4882|4893|4876|4904|4882|4893|4873|581
1614351500000|2021-02-26 14:58:20|4947|4925|4979|4941|4980|4941|4947|4925|1003
1614352970000|2021-02-26 15:22:50|4892|4877|4893|4877|4893|4877|4892|4876|1877
1614351510000|2021-02-26 14:58:30|4978||4979||4979||4978||0
1614352980000|2021-02-26 15:23:00||4878||4877||4878||4877|448
1614352990000|2021-02-26 15:23:10||4878||4884||4884||4878|600
1614353000000|2021-02-26 15:23:20|4898|4892|4915|4899|4919|4900|4898|4892|1447
1614351520000|2021-02-26 14:58:40|4980|4942|4980|4954|4980|4954|4980|4942|0
1614353010000|2021-02-26 15:23:30|4913|4900|4909|4893|4913|4900|4909|4893|3400
1614351530000|2021-02-26 14:58:50|4979|4955|4980|4957|4980|4958|4979|4955|400
1614353020000|2021-02-26 15:23:40|4912|4894|4914|4896|4932|4924|4912|4893|4617
1614353030000|2021-02-26 15:23:50|4913|4897|4913|4897|4913|4897|4913|4896|0
1614351540000|2021-02-26 14:59:00|4979|4958|4977|4950|4980|4959|4969|4950|1882
1614353050000|2021-02-26 15:24:10|4915|4898|4947|4913|4950|4913|4915|4897|1060
1614353060000|2021-02-26 15:24:20|4946|4914|4947|4918|4947|4918|4946|4914|100
1614351550000|2021-02-26 14:59:10|4971|4939|4976|4939|4977|4940|4964|4939|1357
1614353070000|2021-02-26 15:24:30|4946|4923|4947|4926|4947|4926|4946|4923|100
1614351560000|2021-02-26 14:59:20|4975||4976||4976||4975||0
1614353080000|2021-02-26 15:24:40|4946|4927|4937|4915|4946|4929|4937|4915|1381
1614351580000|2021-02-26 14:59:40|4967|4938|4958|4924|4967|4938|4956|4924|700
1614353090000|2021-02-26 15:24:50|4935|4916|4937|4919|4937|4919|4935|4915|100
1614351590000|2021-02-26 14:59:50|||||||||100
1614353100000|2021-02-26 15:25:00|4935|4920|4933|4916|4935|4930|4929|4913|654
1614351600000|2021-02-26 15:00:00|4949|4905|4924|4890|4949|4905|4912|4882|200
1614353110000|2021-02-26 15:25:10|4932||4933||4933||4932||1150
1614353120000|2021-02-26 15:25:20|4930|4917|4930|4917|4930|4918|4930|4917|400
1614351610000|2021-02-26 15:00:10|4923|4891|4921|4890|4923|4891|4921|4882|100
1614353130000|2021-02-26 15:25:30|4933|4918|4958|4941|4958|4941|4933|4918|4088
1614353140000|2021-02-26 15:25:40|4959|4945|4955|4940|4969|4947|4950|4936|2326
1614353150000|2021-02-26 15:25:50|4962|4941|4962|4942|4965|4942|4962|4941|0
1614353160000|2021-02-26 15:26:00|4968|4943|4968|4944|4968|4944|4967|4943|0
1614353170000|2021-02-26 15:26:10|4969|4951|4969|4953|4969|4960|4961|4944|4445
1614353180000|2021-02-26 15:26:20|4968|4955|4967|4956|4968|4959|4967|4950|1500
1614353190000|2021-02-26 15:26:30|4964|4954|4958|4940|4967|4954|4954|4940|1600
1614353200000|2021-02-26 15:26:40|4957|4941|4957|4942|4958|4947|4957|4940|200
1614353210000|2021-02-26 15:26:50|4956|4947|4957|4947|4957|4947|4956|4942|100
1614353220000|2021-02-26 15:27:00|4959|4942|4957|4947|4959|4947|4957|4940|500
1614353230000|2021-02-26 15:27:10|4955|4944|4954|4941|4957|4947|4950|4940|300
1614353240000|2021-02-26 15:27:20|4950|4940|4954|4942|4959|4947|4950|4940|4000
1614353250000|2021-02-26 15:27:30|4959|4947|4953|4942|4968|4947|4952|4942|5422
1614353260000|2021-02-26 15:27:40|4954|4947|4953|4942|4958|4947|4948|4940|5871
1614353270000|2021-02-26 15:27:50|4959|4943|4949|4940|4959|4943|4949|4940|3980
1614353280000|2021-02-26 15:28:00|4952|4942|4974|4949|4984|4955|4950|4941|3825
1614353290000|2021-02-26 15:28:10|4970|4950|4964|4950|4984|4960|4963|4949|3825
1614353300000|2021-02-26 15:28:20|4963|4940|4949|4931|4963|4940|4949|4931|2192
1614353310000|2021-02-26 15:28:30|4948||4949||4949||4948||260
1614351620000|2021-02-26 15:00:20|4920|4885|4884|4862|4920|4885|4884|4862|786
1614353320000|2021-02-26 15:28:40|4948|4930|4945|4925|4963|4938|4936|4924|6462
1614353330000|2021-02-26 15:28:50|4947|4924|4961|4938|4968|4948|4947|4924|3950
1614353340000|2021-02-26 15:29:00|4968|4939|4965|4949|4982|4949|4965|4939|2550
1614351630000|2021-02-26 15:00:30|4880|4863|4884|4862|4884|4871|4880|4862|100
1614353350000|2021-02-26 15:29:10|4969|4950|4969|4951|4969|4951|4965|4950|900
1614353360000|2021-02-26 15:29:20|4965|4952|4965|4951|4970|4953|4965|4951|100
1614351640000|2021-02-26 15:00:40|4883|4871|4878|4850|4887|4871|4875|4850|500
1614353370000|2021-02-26 15:29:30|||||||||1400
1614351650000|2021-02-26 15:00:50|4877|4847|4852|4835|4877|4847|4851|4835|429
1614353380000|2021-02-26 15:29:40|4964||4964||4964||4963||700
1614351660000|2021-02-26 15:01:00|4839|4838|4855|4840|4855|4840|4839|4838|1050
1614353390000|2021-02-26 15:29:50|4963|4953|4964|4953|4964|4953|4962|4953|1608
1614351670000|2021-02-26 15:01:10|4846|4841|4854|4835|4855|4842|4846|4830|2200
1614353400000|2021-02-26 15:30:00|4970|4958|4977|4965|4977|4965|4970|4958|2289
1614353410000|2021-02-26 15:30:10|4980|4967|4971|4958|4980|4968|4963|4953|2394
1614351680000|2021-02-26 15:01:20|4851|4833|4854|4828|4854|4833|4843|4825|1080
1614353420000|2021-02-26 15:30:20|4972|4959|4965|4952|4980|4961|4965|4952|2000
1614351690000|2021-02-26 15:01:30|4853|4829|4854|4828|4854|4829|4853|4828|425
1614353430000|2021-02-26 15:30:30|4962|4950|4961|4942|4962|4950|4961|4941|1200
1614351700000|2021-02-26 15:01:40|4853|4827|4836|4820|4853|4827|4836|4818|600
1614353440000|2021-02-26 15:30:40|4960|4943|4959|4949|4960|4949|4959|4939|2580
1614351710000|2021-02-26 15:01:50|4842|4821|4885|4853|4885|4853|4836|4821|4200
1614353450000|2021-02-26 15:30:50|||||||||1300
1614351720000|2021-02-26 15:02:00|4889|4852|4886|4855|4889|4855|4885|4845|0
1614353460000|2021-02-26 15:31:00|4958||4957||4959||4957||200
1614351730000|2021-02-26 15:02:10|4885|4854|4881|4860|4886|4860|4881|4854|100
1614353470000|2021-02-26 15:31:10|4958|4956|4977|4962|4977|4962|4957|4956|4443
1614353480000|2021-02-26 15:31:20|4978|4970|4986|4973|4994|4984|4978|4970|3703
1614353490000|2021-02-26 15:31:30|||||||||300
1614353500000|2021-02-26 15:31:40|4985||4983||4985||4983||0
1614351740000|2021-02-26 15:02:20|4880|4861|4878|4858|4880|4866|4870|4855|682
1614353510000|2021-02-26 15:31:50|4978|4960|4978|4962|4978|4966|4978|4960|604
1614353520000|2021-02-26 15:32:00|4983|4966|4990|4981|4990|4983|4983|4966|1681
1614351750000|2021-02-26 15:02:30|4877|4855|4872|4841|4877|4855|4871|4841|0
1614353530000|2021-02-26 15:32:10|4996|4982|4999|4982|4999|4983|4992|4981|550
1614351760000|2021-02-26 15:02:40|4871|4842|4865|4833|4872|4842|4865|4833|0
1614353540000|2021-02-26 15:32:20|4998|4983|4992|4982|4998|4984|4991|4981|1870
1614351770000|2021-02-26 15:02:50|4864|4836|4858|4833|4864|4837|4857|4833|7900
1614353550000|2021-02-26 15:32:30|4995|4983|4999|4986|4999|4986|4995|4983|700
1614353560000|2021-02-26 15:32:40|4998|4987|5017|4994|5019|4994|4998|4986|1191
1614353570000|2021-02-26 15:32:50|5018|4995|5019|4998|5027|4998|5018|4994|2050
1614353580000|2021-02-26 15:33:00|5018|4997|5007|4984|5018|4997|5001|4984|749
1614353590000|2021-02-26 15:33:10|4994|4982|4985|4969|4994|4982|4985|4969|100
1614351780000|2021-02-26 15:03:00|4857|4834|4880|4853|4880|4853|4857|4834|1200
1614353600000|2021-02-26 15:33:20||4970||4969||4970||4969|300
1614351790000|2021-02-26 15:03:10|4872|4855|4880|4856|4880|4864|4872|4855|200
1614353610000|2021-02-26 15:33:30||4970||4969||4970||4969|0
1614351800000|2021-02-26 15:03:20|4879|4855|4876|4855|4880|4856|4868|4855|1200
1614353620000|2021-02-26 15:33:40|4993|4970|4993|4973|5000|4973|4987|4969|1400
1614353630000|2021-02-26 15:33:50|4992|4974|4998|4985|4998|4985|4992|4973|0
1614351810000|2021-02-26 15:03:30|4877|4856|4880|4858|4880|4868|4870|4856|500
1614353640000|2021-02-26 15:34:00|4994|4986|5015|4994|5019|4995|4994|4986|342
1614353650000|2021-02-26 15:34:10|5014||5016||5017||5014||300
1614351820000|2021-02-26 15:03:40||4857||4856||4858||4855|0
1614353660000|2021-02-26 15:34:20|5015|4995|5019|4996|5019|4996|5015|4992|0
1614351830000|2021-02-26 15:03:50|4879|4857|4880|4860|4880|4861|4879|4856|560
1614353670000|2021-02-26 15:34:30|5018|4997|5014|4998|5019|4998|5007|4997|100
1614351840000|2021-02-26 15:04:00|4879|4863|4919|4884|4920|4884|4876|4863|2455
1614353680000|2021-02-26 15:34:40|5006|4997|5006|4990|5006|4997|5003|4989|3425
1614351850000|2021-02-26 15:04:10|4918|4885|4919|4889|4919|4889|4918|4885|100
1614353690000|2021-02-26 15:34:50|5005|4991|5014|4996|5014|4996|4999|4986|1501
1614353700000|2021-02-26 15:35:00|5013||5014||5014||5013||300
1614353710000|2021-02-26 15:35:10|5017|5000|5026|5015|5026|5015|5014|5000|1100
1614353720000|2021-02-26 15:35:20|5029|5016|5030|5017|5030|5023|5029|5015|4500
1614353730000|2021-02-26 15:35:30|5029|5018|5022|5006|5029|5018|5022|5002|2800
1614351860000|2021-02-26 15:04:20|4922|4890|4924|4899|4924|4899|4922|4889|1000
1614353740000|2021-02-26 15:35:40|5021|5007|5019|5002|5021|5007|5019|5001|617
1614353750000|2021-02-26 15:35:50|5018|4993|5029|5017|5030|5020|5017|4992|2218
1614351870000|2021-02-26 15:04:30|4923|4900|4924|4906|4924|4906|4923|4897|220
1614353760000|2021-02-26 15:36:00|5028|5013|5027|5006|5028|5013|5027|5004|3800
1614351880000|2021-02-26 15:04:40|4927|4910|4927|4906|4939|4915|4923|4906|1300
1614353770000|2021-02-26 15:36:10|5026|5007|5023|5006|5027|5007|5023|5006|400
1614351890000|2021-02-26 15:04:50|4926|4898|4905|4895|4927|4898|4905|4893|1238
1614353780000|2021-02-26 15:36:20|5022||5021||5023||5021||400
1614353790000|2021-02-26 15:36:30|5020|5007|5011|4998|5020|5007|5011|4998|1400
1614351900000|2021-02-26 15:05:00|||||||||200
1614353800000|2021-02-26 15:36:40||5001||5000||5001||4998|700
1614351910000|2021-02-26 15:05:10|4899|4893|4900|4886|4904|4893|4899|4886|300
1614353810000|2021-02-26 15:36:50|5006|4998|5010|4995|5011|4999|5005|4993|2795
1614353820000|2021-02-26 15:37:00|5011|4996|5029|5016|5030|5016|5010|4996|2100
1614353830000|2021-02-26 15:37:10|5030|5017|5027|4999|5039|5021|5020|4999|3329
1614351920000|2021-02-26 15:05:20|4899|4887|4887|4866|4904|4887|4887|4866|0
1614353840000|2021-02-26 15:37:20|5026|5002|5025|5011|5027|5011|5020|5002|625
1614353850000|2021-02-26 15:37:30|5024||5024||5024||5024||448
1614351930000|2021-02-26 15:05:30|4888|4867|4896|4872|4903|4877|4887|4867|11135
1614353860000|2021-02-26 15:37:40|5023||5024||5024||5023||500
1614353870000|2021-02-26 15:37:50|5025|5012|5035|5026|5040|5026|5024|5012|1605
1614353880000|2021-02-26 15:38:00|5040|5027|5034|5014|5051|5029|5030|5013|1298
1614351940000|2021-02-26 15:05:40|4895|4871|4896|4872|4896|4881|4895|4871|100
1614353890000|2021-02-26 15:38:10|5033|5015|5039|5026|5040|5026|5033|5015|100
1614353900000|2021-02-26 15:38:20|5040|5027|5050|5027|5055|5029|5040|5027|200
1614351950000|2021-02-26 15:05:50||4870||4872||4872||4870|0
1614353910000|2021-02-26 15:38:30|5049|5028|5044|5027|5050|5028|5040|5027|0
1614353920000|2021-02-26 15:38:40|5043|5028|5060|5038|5064|5042|5043|5028|300
1614353930000|2021-02-26 15:38:50|5059|5039|5059|5038|5059|5039|5059|5038|200
1614353950000|2021-02-26 15:39:10|5058|5039|5058|5038|5058|5039|5058|5038|0
1614351960000|2021-02-26 15:06:00|4884|4881|4868|4833|4884|4881|4868|4833|1200
1614353960000|2021-02-26 15:39:20|5057|5039|5072|5042|5074|5044|5057|5039|2025
1614353970000|2021-02-26 15:39:30|5059|5043|5074|5050|5074|5050|5054|5043|1700
1614353980000|2021-02-26 15:39:40|5068|5053|5077|5057|5077|5058|5068|5053|700
1614353990000|2021-02-26 15:39:50|5070|5058|5066|5054|5070|5063|5066|5054|2053
1614354000000|2021-02-26 15:40:00|5069|5052|5068|5055|5070|5056|5068|5052|331
1614354010000|2021-02-26 15:40:10|5063|5051|5061|5045|5063|5051|5061|5044|0
1614354020000|2021-02-26 15:40:20|5060|5046|5058|5047|5060|5050|5058|5045|100
1614351970000|2021-02-26 15:06:10||4836||4836||4837||4836|0
1614354030000|2021-02-26 15:40:30|5057|5045|5052|5042|5059|5046|5052|5040|450
1614354040000|2021-02-26 15:40:40|5051||5052||5052||5051||0
1614354050000|2021-02-26 15:40:50|5054|5043|5069|5047|5069|5048|5054|5043|1620
1614354060000|2021-02-26 15:41:00|5067|5048|5063|5048|5067|5048|5063|5047|0
1614354070000|2021-02-26 15:41:10|5066|5047|5067|5049|5068|5053|5065|5047|350
1614354080000|2021-02-26 15:41:20|5066|5050|5068|5058|5068|5058|5064|5049|200
1614351980000|2021-02-26 15:06:20|4866||4850||4866||4844||700
1614354090000|2021-02-26 15:41:30|5067|5052|5067|5049|5068|5058|5065|5049|500
1614354100000|2021-02-26 15:41:40|5066|5050|5066|5051|5066|5052|5066|5049|0
1614354110000|2021-02-26 15:41:50|5064|5052|5065|5051|5066|5052|5064|5051|0
1614351990000|2021-02-26 15:06:30|||||||||300
1614354120000|2021-02-26 15:42:00|5066|5052|5082|5066|5082|5066|5066|5052|1723
1614354130000|2021-02-26 15:42:10|5081|5067|5081|5067|5082|5067|5081|5067|100
1614354140000|2021-02-26 15:42:20|5080|5068|5097|5074|5100|5075|5080|5067|340
1614354150000|2021-02-26 15:42:30|5095||5094||5095||5093||0
1614352000000|2021-02-26 15:06:40|4847|4837|4868|4852|4868|4852|4847|4837|1839
1614354160000|2021-02-26 15:42:40|5099|5075|5099|5080|5100|5087|5093|5071|600
1614354170000|2021-02-26 15:42:50|5098|5081|5098|5081|5100|5082|5098|5080|100
1614354180000|2021-02-26 15:43:00|5097|5082|5099|5087|5099|5091|5092|5081|125
1614352010000|2021-02-26 15:06:50||4853||4852||4860||4852|100
1614354190000|2021-02-26 15:43:10|5100|5088|5114|5094|5119|5105|5100|5088|1790
1614354200000|2021-02-26 15:43:20|5107|5093|5084|5060|5107|5093|5084|5060|2425
1614354210000|2021-02-26 15:43:30|5092|5062|5110|5083|5115|5085|5084|5062|3062
1614354230000|2021-02-26 15:43:50|5109|5084|5108|5083|5109|5084|5108|5083|100
1614352020000|2021-02-26 15:07:00|4867|4853|4893|4871|4893|4871|4867|4852|5725
1614354240000|2021-02-26 15:44:00|5107|5081|5096|5076|5107|5081|5089|5074|1679
1614354250000|2021-02-26 15:44:10|5095|5077|5090|5074|5095|5079|5078|5074|1000
1614354260000|2021-02-26 15:44:20||5076||5075||5076||5075|0
1614352030000|2021-02-26 15:07:10|4891|4872|4892|4871|4895|4872|4891|4871|203
1614354270000|2021-02-26 15:44:30||5076||5076||5076||5076|690
1614354280000|2021-02-26 15:44:40|5085|5075|5079|5053|5085|5075|5079|5051|2300
1614354290000|2021-02-26 15:44:50|5078|5054|5078|5054|5078|5055|5078|5053|1224
1614352040000|2021-02-26 15:07:20|4891|4870|4877|4856|4891|4870|4877|4856|603
1614354300000|2021-02-26 15:45:00|5080|5055|5096|5070|5102|5074|5080|5054|1476
1614354310000|2021-02-26 15:45:10|5102|5072|5098|5072|5104|5076|5080|5072|500
1614354320000|2021-02-26 15:45:20|5097|5073|5094|5073|5097|5073|5094|5073|0
1614352050000|2021-02-26 15:07:30|||||||||100
1614354330000|2021-02-26 15:45:30|5093|5072|5082|5058|5096|5072|5078|5057|2993
1614352060000|2021-02-26 15:07:40|4876||4870||4876||4870||100
1614354340000|2021-02-26 15:45:40|5085|5059|5085|5060|5085|5060|5084|5059|500
1614354350000|2021-02-26 15:45:50||5061||5063||5063||5061|0
1614354360000|2021-02-26 15:46:00|5086|5064|5097|5076|5097|5076|5086|5064|798
1614352070000|2021-02-26 15:07:50|4867|4837|4863|4836|4867|4838|4863|4836|100
1614354370000|2021-02-26 15:46:10|5096|5077|5090|5075|5096|5077|5090|5075|400
1614354380000|2021-02-26 15:46:20|5095|5076|5117|5090|5124|5090|5095|5076|1979
1614354390000|2021-02-26 15:46:30|5114|5091|5114|5090|5114|5091|5114|5090|0
1614354400000|2021-02-26 15:46:40|5120|5091|5118|5092|5124|5093|5118|5090|200
1614352080000|2021-02-26 15:08:00|4867|4850|4895|4860|4897|4860|4867|4850|1442
1614354410000|2021-02-26 15:46:50|5117|5093|5117|5092|5118|5093|5117|5092|2000
1614354420000|2021-02-26 15:47:00|5121|5101|5125|5105|5127|5106|5121|5101|200
1614354430000|2021-02-26 15:47:10|5124|5106|5123|5105|5124|5106|5123|5105|350
1614354440000|2021-02-26 15:47:20|5116|5092|5119|5105|5120|5105|5113|5090|4359
1614352090000|2021-02-26 15:08:10|4892|4861|4902|4867|4902|4867|4892|4860|0
1614354450000|2021-02-26 15:47:30|5122|5106|5122|5105|5122|5106|5122|5105|700
1614354460000|2021-02-26 15:47:40||5106||5105||5112||5105|0
1614352100000|2021-02-26 15:08:20|4901|4886|4895|4871|4901|4886|4894|4867|530
1614354470000|2021-02-26 15:47:50|5127|5106|5150|5121|5150|5122|5127|5106|1157
1614354480000|2021-02-26 15:48:00|5149|5122|5149|5135|5160|5136|5149|5121|4778
1614354490000|2021-02-26 15:48:10|5151|5136|5150|5130|5151|5136|5149|5122|1271
1614354500000|2021-02-26 15:48:20|5160|5129|5176|5147|5177|5157|5150|5129|1400
1614352110000|2021-02-26 15:08:30||4872||4870||4873||4870|0
1614354510000|2021-02-26 15:48:30|5177|5163|5173|5156|5177|5167|5172|5151|10680
1614354520000|2021-02-26 15:48:40||5157||5156||5157||5156|100
1614352120000|2021-02-26 15:08:40|4890|4861|4890|4858|4895|4874|4889|4858|100
1614354530000|2021-02-26 15:48:50|5170|5157|5164|5148|5170|5157|5156|5138|2550
1614354540000|2021-02-26 15:49:00|5165|5149|5165|5148|5174|5149|5165|5148|2600
1614354550000|2021-02-26 15:49:10|5164|5149|5183|5171|5185|5171|5164|5148|3553
1614354560000|2021-02-26 15:49:20|5185|5178|5179|5162|5190|5178|5179|5162|2000
1614352130000|2021-02-26 15:08:50|4889|4859|4890|4857|4890|4863|4889|4857|300
1614354570000|2021-02-26 15:49:30||5163||5162||5163||5162|0
1614354580000|2021-02-26 15:49:40|5180||5178||5180||5168||700
1614352140000|2021-02-26 15:09:00|4889|4838|4869|4836|4890|4850|4868|4836|2850
1614354590000|2021-02-26 15:49:50|5180|5163|5177|5162|5180|5163|5177|5162|200
1614354600000|2021-02-26 15:50:00|5176|5156|5168|5147|5176|5156|5168|5143|500
1614354610000|2021-02-26 15:50:10|5163|5133|5141|5120|5163|5138|5141|5118|1454
1614354620000|2021-02-26 15:50:20|5142|5124|5145|5125|5146|5130|5142|5124|800
1614354630000|2021-02-26 15:50:30|5144|5124|5129|5115|5145|5124|5129|5104|3125
1614354640000|2021-02-26 15:50:40|5134|5122|5139|5124|5139|5127|5129|5118|900
1614352150000|2021-02-26 15:09:10|4868|4840|4868|4845|4869|4854|4867|4840|200
1614354650000|2021-02-26 15:50:50|5148|5125|5154|5125|5156|5131|5148|5124|689
1614354660000|2021-02-26 15:51:00|5156|5130|5161|5131|5164|5131|5155|5130|0
1614354670000|2021-02-26 15:51:10|5160|5134|5168|5150|5171|5150|5157|5134|500
1614354680000|2021-02-26 15:51:20|5167|5151|5150|5125|5167|5151|5150|5124|1600
1614354690000|2021-02-26 15:51:30|5149|5126|5150|5125|5150|5126|5149|5125|769
1614352160000|2021-02-26 15:09:20|4867|4850|4868|4840|4868|4860|4867|4840|100
1614354700000|2021-02-26 15:51:40|5149|5126|5145|5125|5149|5126|5144|5125|0
1614354710000|2021-02-26 15:51:50|5140|5126|5140|5125|5140|5126|5140|5125|300
1614354720000|2021-02-26 15:52:00|5150|5128|5148|5124|5150|5137|5148|5120|1650
1614354730000|2021-02-26 15:52:10|5147|5125|5150|5128|5150|5128|5146|5125|0
1614352170000|2021-02-26 15:09:30|4867|4841|4867|4841|4868|4851|4854|4840|1115
1614354740000|2021-02-26 15:52:20||5127||5127||5127||5127|0
1614354750000|2021-02-26 15:52:30|5149|5128|5144|5124|5149|5128|5144|5124|100
1614352180000|2021-02-26 15:09:40|4864|4842|4854|4842|4864|4842|4854|4840|715
1614354760000|2021-02-26 15:52:40|5143|5125|5146|5126|5146|5137|5143|5124|400
1614354780000|2021-02-26 15:53:00|5145|5127|5146|5128|5146|5129|5145|5126|400
1614352190000|2021-02-26 15:09:50|4852|4841|4851|4828|4852|4841|4848|4826|900
1614354790000|2021-02-26 15:53:10|5145|5129|5146|5130|5146|5130|5145|5128|0
1614354800000|2021-02-26 15:53:20|5145|5131|5150|5130|5150|5131|5145|5130|500
1614352200000|2021-02-26 15:10:00|4850|4829|4850|4830|4851|4830|4838|4829|1422
1614354810000|2021-02-26 15:53:30|5138|5131|5150|5130|5150|5131|5138|5130|819
1614354820000|2021-02-26 15:53:40||5131||5135||5135||5131|100
1614354830000|2021-02-26 15:53:50||5136||5135||5136||5135|100
1614354840000|2021-02-26 15:54:00|5147|5136|5142|5125|5147|5136|5139|5125|1600
1614352210000|2021-02-26 15:10:10|4849|4825|4847|4828|4849|4828|4847|4825|400
1614354850000|2021-02-26 15:54:10|5139|5124|5138|5120|5139|5126|5138|5120|200
1614354860000|2021-02-26 15:54:20|5137|5121|5120|5100|5137|5121|5120|5097|1392
1614354870000|2021-02-26 15:54:30|5119|5101|5120|5108|5120|5113|5119|5100|2600
1614354880000|2021-02-26 15:54:40|5121|5109|5126|5114|5126|5115|5121|5109|725
1614352220000|2021-02-26 15:10:20|4846||4844||4846||4844||1400
1614354890000|2021-02-26 15:54:50|5129|5115|5141|5114|5142|5115|5129|5114|525
1614352230000|2021-02-26 15:10:30|4840|4826|4836|4820|4840|4826|4827|4806|2492
1614354900000|2021-02-26 15:55:00|5142|5115|5142|5118|5142|5119|5141|5115|0
1614354910000|2021-02-26 15:55:10|5138|5135|5142|5120|5142|5135|5138|5116|250
1614354920000|2021-02-26 15:55:20|5140|5123|5140|5121|5140|5123|5139|5119|100
1614354930000|2021-02-26 15:55:30|5139|5120|5130|5117|5139|5120|5130|5117|1100
1614354940000|2021-02-26 15:55:40|5129|5112|5125|5095|5129|5112|5124|5093|900
1614354950000|2021-02-26 15:55:50||5097||5097||5097||5097|0
1614354960000|2021-02-26 15:56:00|5124|5100|5125|5100|5125|5101|5123|5100|0
1614352240000|2021-02-26 15:10:40|4839|4821|4847|4822|4847|4822|4833|4814|300
1614354970000|2021-02-26 15:56:10|5124|5101|5123|5100|5124|5101|5123|5100|200
1614354980000|2021-02-26 15:56:20|5122|5101|5121|5100|5122|5101|5121|5100|200
1614354990000|2021-02-26 15:56:30|5120|5101|5122|5103|5122|5103|5118|5100|400
1614352250000|2021-02-26 15:10:50|4850|4823|4850|4832|4850|4832|4850|4823|462
1614355000000|2021-02-26 15:56:40|5121||5122||5122||5121||1250
1614355010000|2021-02-26 15:56:50|5128|5104|5141|5121|5141|5121|5122|5104|1584
1614355020000|2021-02-26 15:57:00|5140|5119|5130|5107|5140|5119|5119|5101|1161
1614355030000|2021-02-26 15:57:10|5129|5105|5126|5108|5130|5108|5122|5105|130
1614355040000|2021-02-26 15:57:20|5127|5105|5127|5105|5137|5106|5127|5105|1200
1614355050000|2021-02-26 15:57:30|5135|5108|5134|5110|5137|5111|5127|5108|0
1614355060000|2021-02-26 15:57:40|5133|5109|5133|5109|5133|5111|5133|5109|130
1614355070000|2021-02-26 15:57:50|5132|5110|5135|5110|5135|5111|5127|5109|0
1614355080000|2021-02-26 15:58:00|5134|5109|5134|5110|5134|5110|5134|5109|200
1614355090000|2021-02-26 15:58:10|5127|5109|5128|5109|5134|5110|5126|5109|100
1614355100000|2021-02-26 15:58:20|5129|5110|5127|5110|5129|5127|5127|5109|100
1614355110000|2021-02-26 15:58:30|5128|5109|5130|5110|5130|5117|5120|5109|1581
1614355120000|2021-02-26 15:58:40|5129||5130||5130||5129||0
1614355130000|2021-02-26 15:58:50|5129|5111|5138|5111|5139|5112|5127|5111|600
1614352270000|2021-02-26 15:11:10|4849|4826|4842|4823|4849|4826|4839|4817|4321
1614355140000|2021-02-26 15:59:00|5139|5112|5135|5115|5139|5119|5127|5112|1000
1614355150000|2021-02-26 15:59:10|5137|5116|5139|5116|5139|5116|5137|5115|0
1614355160000|2021-02-26 15:59:20|5142|5117|5156|5134|5156|5134|5139|5117|800
1614355170000|2021-02-26 15:59:30|5161|5135|5174|5153|5177|5154|5161|5135|1200
1614355180000|2021-02-26 15:59:40|5173|5154|5170|5150|5173|5154|5164|5142|950
1614355190000|2021-02-26 15:59:50||5148||5148||5148||5148|0
1614352280000|2021-02-26 15:11:20|4841|4822|4842|4822|4842|4823|4841|4822|0
1614355200000|2021-02-26 16:00:00||5150||5156||5160||5150|1404
1614352290000|2021-02-26 15:11:30|4841|4823|4842|4818|4842|4823|4841|4817|1100
1614355210000|2021-02-26 16:00:10|5167|5154|5162|5148|5167|5154|5162|5142|900
1614355220000|2021-02-26 16:00:20|5160|5142|5151|5125|5160|5142|5151|5120|300
1614355230000|2021-02-26 16:00:30|5152|5126|5150|5125|5152|5126|5150|5125|0
1614352300000|2021-02-26 15:11:40|4841|4814|4838|4810|4841|4814|4837|4807|2047
1614355240000|2021-02-26 16:00:40|5149||5148||5149||5147||0
1614352310000|2021-02-26 15:11:50|4836|4811|4850|4833|4850|4833|4835|4810|2793
1614355260000|2021-02-26 16:01:00|5147||5148||5148||5147||0
1614355270000|2021-02-26 16:01:10|5147||5148||5148||5147||0
1614355280000|2021-02-26 16:01:20|5147|5120|5143|5115|5147|5120|5134|5110|714
1614352320000|2021-02-26 15:12:00|4851|4834|4871|4856|4876|4856|4851|4834|1300
1614355290000|2021-02-26 16:01:30|5142|5116|5139|5115|5142|5116|5139|5115|100
1614355300000|2021-02-26 16:01:40|5142|5138|5152|5133|5152|5138|5139|5129|1519
1614352330000|2021-02-26 15:12:10|4866|4855|4871|4848|4871|4856|4866|4846|900
1614355310000|2021-02-26 16:01:50|5151|5132|5152|5133|5152|5134|5151|5132|380
1614355320000|2021-02-26 16:02:00|5156|5132|5163|5143|5163|5143|5156|5132|520
1614355330000|2021-02-26 16:02:10|5160|5141|5160|5141|5160|5141|5160|5141|0
1614355340000|2021-02-26 16:02:20|5159|5140|5152|5127|5161|5140|5141|5126|2500
1614355350000|2021-02-26 16:02:30|5151|5128|5152|5127|5152|5128|5147|5127|100
1614355360000|2021-02-26 16:02:40|5155|5131|5160|5140|5167|5140|5155|5131|200
1614352340000|2021-02-26 15:12:20|4876|4849|4875|4853|4876|4853|4850|4848|3420
1614355370000|2021-02-26 16:02:50|5159|5141|5160|5142|5160|5142|5159|5141|200
1614355380000|2021-02-26 16:03:00|5159||5155||5160||5155||300
1614352350000|2021-02-26 15:12:30|4876|4854|4876|4860|4876|4860|4875|4853|500
1614355390000|2021-02-26 16:03:10|5159|5148|5160|5147|5160|5148|5147|5130|8916
1614355400000|2021-02-26 16:03:20|5161|5150|5170|5153|5170|5157|5161|5150|317
1614355410000|2021-02-26 16:03:30|5169|5154|5170|5154|5170|5154|5169|5154|0
1614355420000|2021-02-26 16:03:40|5173|5153|5177|5157|5177|5161|5173|5153|200
1614352360000|2021-02-26 15:12:40||4861||4860||4861||4860|100
1614355430000|2021-02-26 16:03:50||5158||5163||5163||5157|200
1614352370000|2021-02-26 15:12:50|4877|4861|4890|4872|4890|4872|4877|4860|1700
1614355440000|2021-02-26 16:04:00|5180|5164|5183|5163|5188|5174|5180|5163|2864
1614355450000|2021-02-26 16:04:10|5188|5164|5186|5171|5195|5184|5183|5163|10178
1614352380000|2021-02-26 15:13:00|4892|4873|4900|4886|4904|4886|4892|4873|500
1614355460000|2021-02-26 16:04:20|5192|5169|5183|5156|5192|5172|5180|5156|750
1614355470000|2021-02-26 16:04:30|5182|5161|5183|5163|5183|5164|5182|5161|200
1614355480000|2021-02-26 16:04:40|5182|5164|5182|5163|5182|5164|5182|5163|200
1614355490000|2021-02-26 16:04:50|5184|5164|5195|5175|5195|5175|5184|5163|1421
1614352390000|2021-02-26 15:13:10|4904|4885|4900|4885|4904|4887|4896|4885|4094
1614355500000|2021-02-26 16:05:00|5194|5177|5195|5175|5195|5177|5194|5175|510
1614352400000|2021-02-26 15:13:20|4899|4873|4898|4871|4899|4873|4898|4871|100
1614355510000|2021-02-26 16:05:10|5189|5182|5195|5175|5195|5182|5189|5175|415
1614355520000|2021-02-26 16:05:20||5176||5175||5176||5175|200
1614355530000|2021-02-26 16:05:30||5176||5175||5176||5175|200
1614352410000|2021-02-26 15:13:30|||||||||271
1614355540000|2021-02-26 16:05:40|5197|5176|5197|5185|5197|5186|5197|5176|1792
1614355550000|2021-02-26 16:05:50||5186||5185||5186||5185|950
1614352420000|2021-02-26 15:13:40|4886|4857|4885|4855|4886|4861|4884|4847|1100
1614355560000|2021-02-26 16:06:00|5193|5180|5196|5177|5197|5180|5192|5177|1260
1614352430000|2021-02-26 15:13:50|4884|4856|4883|4855|4884|4856|4883|4855|200
1614355580000|2021-02-26 16:06:20|5195|5178|5196|5177|5196|5178|5195|5177|900
1614352440000|2021-02-26 15:14:00|4881|4860|4885|4864|4885|4867|4881|4852|2800
1614355590000|2021-02-26 16:06:30||5178||5177||5178||5177|140
1614355600000|2021-02-26 16:06:40|5195|5190|5195|5181|5195|5190|5195|5177|110
1614352450000|2021-02-26 15:14:10||4863||4865||4866||4863|0
1614355610000|2021-02-26 16:06:50|||||||||325
1614355620000|2021-02-26 16:07:00||5182||5181||5182||5181|200
1614352460000|2021-02-26 15:14:20|4884|4866|4884|4868|4884|4868|4884|4866|200
1614355630000|2021-02-26 16:07:10|5194|5182|5193|5172|5194|5182|5178|5170|1500
1614352470000|2021-02-26 15:14:30|4883|4869|4879|4856|4883|4869|4874|4854|1900
1614355640000|2021-02-26 16:07:20|5194|5173|5193|5178|5195|5179|5193|5172|702
1614352480000|2021-02-26 15:14:40|4880|4847|4881|4852|4881|4852|4876|4847|100
1614355650000|2021-02-26 16:07:30|5190|5179|5190|5178|5190|5179|5190|5178|0
1614352490000|2021-02-26 15:14:50|4880|4853|4865|4839|4880|4854|4865|4839|100
1614355660000|2021-02-26 16:07:40||5179||5178||5179||5178|1300
1614355670000|2021-02-26 16:07:50|5189|5180|5189|5178|5189|5180|5189|5178|720
1614355680000|2021-02-26 16:08:00|5190|5183|5200|5187|5200|5199|5190|5181|22220
1614352500000|2021-02-26 15:15:00|4864|4840|4854|4831|4864|4842|4854|4824|0
1614355690000|2021-02-26 16:08:10|5203|5188|5216|5200|5220|5207|5203|5187|3836
1614352510000|2021-02-26 15:15:10|4858|4832|4858|4833|4858|4833|4858|4832|120
1614355700000|2021-02-26 16:08:20|5215|5201|5220|5202|5220|5203|5215|5200|500
1614352520000|2021-02-26 15:15:20|4857|4825|4848|4830|4857|4830|4848|4825|700
1614355710000|2021-02-26 16:08:30|5221|5203|5231|5211|5231|5212|5221|5203|1490
1614352530000|2021-02-26 15:15:30|4847|4824|4839|4819|4847|4824|4838|4818|810
1614355720000|2021-02-26 16:08:40|5233|5212|5233|5211|5233|5232|5232|5211|1300
1614352540000|2021-02-26 15:15:40|4838|4820|4838|4819|4838|4820|4837|4819|200
1614355730000|2021-02-26 16:08:50|5232|5212|5230|5211|5232|5212|5230|5211|600
1614352550000|2021-02-26 15:15:50|4837|4813|4822|4807|4838|4813|4819|4806|650
1614355740000|2021-02-26 16:09:00|5229|5212|5230|5211|5230|5212|5220|5211|1266
1614352560000|2021-02-26 15:16:00|4823|4804|4806|4792|4825|4804|4806|4792|3950
1614355750000|2021-02-26 16:09:10|5229|5212|5230|5212|5230|5212|5229|5212|1000
1614352570000|2021-02-26 15:16:10|4803|4793|4823|4803|4831|4803|4799|4780|2016
1614355760000|2021-02-26 16:09:20|5223|5215|5227|5214|5230|5216|5216|5211|2300
1614352580000|2021-02-26 15:16:20|4820|4804|4820|4804|4826|4805|4820|4804|1241
1614355770000|2021-02-26 16:09:30|5230|5211|5215|5200|5230|5214|5215|5196|600
1614355780000|2021-02-26 16:09:40|5220|5201|5218|5201|5220|5201|5215|5200|400
1614355790000|2021-02-26 16:09:50||5200||5203||5203||5200|0
1614352590000|2021-02-26 15:16:30|4821|4806|4830|4812|4837|4812|4821|4804|1600
1614352600000|2021-02-26 15:16:40|4829|4813|4821|4800|4830|4813|4821|4800|300
1614355800000|2021-02-26 16:10:00|5219|5204|5221|5206|5221|5206|5219|5204|1400
1614352610000|2021-02-26 15:16:50|4820|4801|4837|4815|4838|4816|4820|4800|1400
1614355810000|2021-02-26 16:10:10|5211|5207|5211|5194|5221|5207|5211|5193|3803
1614352620000|2021-02-26 15:17:00|4838|4816|4856|4833|4856|4833|4837|4816|783
1614355820000|2021-02-26 16:10:20|5209|5195|5204|5186|5209|5205|5204|5185|3466
1614352630000|2021-02-26 15:17:10|4854|4834|4857|4835|4857|4835|4854|4833|0
1614355830000|2021-02-26 16:10:30|5201|5185|5204|5188|5204|5188|5192|5185|799
1614355840000|2021-02-26 16:10:40|5200|5189|5220|5201|5220|5201|5200|5189|1701
1614355850000|2021-02-26 16:10:50|5222|5204|5225|5205|5225|5214|5220|5204|2700
1614352640000|2021-02-26 15:17:20|4856|4836|4854|4842|4857|4842|4838|4835|136
1614355860000|2021-02-26 16:11:00|5223|5206|5205|5194|5223|5206|5205|5190|20051
1614355870000|2021-02-26 16:11:10|5202|5186|5205|5189|5205|5193|5194|5181|3311
1614352650000|2021-02-26 15:17:30|4857|4843|4880|4859|4880|4860|4857|4843|1400
1614355880000|2021-02-26 16:11:20|5207|5194|5194|5178|5207|5195|5190|5177|11276
1614355890000|2021-02-26 16:11:30|5193|5176|5194|5180|5194|5185|5193|5174|1259
1614352660000|2021-02-26 15:17:40|4883|4860|4880|4861|4883|4862|4880|4859|0
1614355900000|2021-02-26 16:11:40|5193|5185|5197|5186|5197|5186|5193|5180|712
1614355910000|2021-02-26 16:11:50|5196|5185|5195|5180|5196|5185|5195|5180|667
1614352670000|2021-02-26 15:17:50|4877|4862|4875|4861|4883|4862|4872|4861|2100
1614355920000|2021-02-26 16:12:00|5194|5181|5197|5181|5197|5185|5194|5180|400
1614352680000|2021-02-26 15:18:00|4879|4862|4884|4871|4887|4871|4879|4861|825
1614355930000|2021-02-26 16:12:10|5194|5182|5194|5182|5194|5185|5194|5182|200
1614355940000|2021-02-26 16:12:20|5193|5180|5182|5170|5193|5180|5182|5170|1500
1614352690000|2021-02-26 15:18:10|4880|4875|4884|4872|4884|4875|4880|4870|100
1614355950000|2021-02-26 16:12:30|5181|5164|5170|5164|5181|5170|5170|5164|1197
1614352700000|2021-02-26 15:18:20|4881|4871|4897|4880|4897|4880|4881|4870|0
1614355960000|2021-02-26 16:12:40|5174|5165|5183|5172|5183|5172|5174|5165|1359
1614352710000|2021-02-26 15:18:30||4882||4878||4882||4878|0
1614355970000|2021-02-26 16:12:50|5184||5184||5189||5184||800
1614352720000|2021-02-26 15:18:40|4896|4873|4900|4881|4900|4881|4884|4872|1910
1614355980000|2021-02-26 16:13:00|5182|5176|5190|5178|5190|5178|5180|5176|654
1614352730000|2021-02-26 15:18:50|4899|4882|4876|4862|4900|4882|4876|4862|1107
1614355990000|2021-02-26 16:13:10|5193|5180|5205|5190|5208|5190|5193|5180|1200
1614352740000|2021-02-26 15:19:00|4882|4863|4877|4856|4882|4863|4877|4855|600
1614356000000|2021-02-26 16:13:20|5204|5191|5206|5191|5206|5191|5203|5191|400
1614352750000|2021-02-26 15:19:10|4878|4859|4877|4856|4878|4859|4876|4856|0
1614356010000|2021-02-26 16:13:30|5209|5192|5205|5183|5219|5199|5199|5183|1811
1614352760000|2021-02-26 15:19:20||4858||4860||4860||4858|100
1614356020000|2021-02-26 16:13:40|5200|5185|5205|5193|5205|5193|5200|5185|400
1614352770000|2021-02-26 15:19:30|4880|4876|4897|4884|4904|4884|4880|4876|1100
1614356030000|2021-02-26 16:13:50|5203|5192|5201|5174|5205|5192|5198|5174|1911
1614352780000|2021-02-26 15:19:40|4900|4885|4898|4876|4900|4885|4892|4857|1200
1614356040000|2021-02-26 16:14:00|5200|5175|5198|5170|5201|5175|5197|5170|100
1614352790000|2021-02-26 15:19:50|4897|4877|4898|4882|4898|4882|4897|4877|1000
1614356050000|2021-02-26 16:14:10|5197|5171|5198|5180|5198|5181|5197|5170|600
1614352800000|2021-02-26 15:20:00||4883||4884||4885||4883|0
1614356060000|2021-02-26 16:14:20||5181||5180||5181||5180|200
1614356070000|2021-02-26 16:14:30||5181||5182||5182||5181|0
1614352810000|2021-02-26 15:20:10|4897|4880|4897|4880|4898|4880|4892|4880|300
1614356080000|2021-02-26 16:14:40|5196|5183|5198|5185|5198|5185|5196|5183|1405
1614356090000|2021-02-26 16:14:50|5206|5186|5206|5193|5212|5193|5200|5186|4600
1614356100000|2021-02-26 16:15:00|5208|5196|5215|5201|5220|5201|5208|5193|954
1614356110000|2021-02-26 16:15:10||5202||5202||5202||5202|100
1614352820000|2021-02-26 15:20:20||4881||4880||4881||4880|0
1614356120000|2021-02-26 16:15:20|5220|5203|5214|5202|5220|5203|5214|5202|353
1614356130000|2021-02-26 16:15:30|||||||||2350
1614352830000|2021-02-26 15:20:30|4889|4871|4892|4868|4892|4871|4888|4868|750
1614356140000|2021-02-26 16:15:40|5213|5201|5203|5193|5213|5202|5202|5186|3405
1614356150000|2021-02-26 16:15:50|5207|5192|5203|5193|5207|5193|5203|5192|1899
1614352840000|2021-02-26 15:20:40|4893|4869|4892|4876|4893|4888|4892|4868|1704
1614356160000|2021-02-26 16:16:00|5202|5191|5199|5185|5203|5191|5198|5181|2905
1614352850000|2021-02-26 15:20:50||4877||4877||4877||4877|300
1614356180000|2021-02-26 16:16:20|||||||||100
1614352870000|2021-02-26 15:21:10|4895|4878|4921|4902|4924|4904|4895|4878|4980
1614356190000|2021-02-26 16:16:30|5198||5197||5198||5197||100
1614352880000|2021-02-26 15:21:20||4903||4905||4906||4902|100
1614356200000|2021-02-26 16:16:40|||||||||1200
1614352890000|2021-02-26 15:21:30|4923|4906|4939|4921|4939|4922|4923|4905|800
1614356210000|2021-02-26 16:16:50|5191|5184|5196|5181|5197|5184|5191|5181|1606
1614352900000|2021-02-26 15:21:40|4935|4917|4929|4912|4935|4921|4927|4912|400
1614356220000|2021-02-26 16:17:00||5182||5182||5182||5182|0
1614352910000|2021-02-26 15:21:50|4921|4906|4921|4908|4921|4908|4917|4906|300
1614356230000|2021-02-26 16:17:10|5197|5183|5217|5191|5218|5191|5196|5183|2435
1614352920000|2021-02-26 15:22:00||4906||4905||4906||4905|200
1614356240000|2021-02-26 16:17:20|5216|5192|5214|5191|5216|5192|5214|5191|700
1614352930000|2021-02-26 15:22:10|4918|4904|4915|4901|4918|4904|4910|4892|1000
1614356250000|2021-02-26 16:17:30|5215|5192|5211|5191|5215|5192|5211|5191|200
1614352940000|2021-02-26 15:22:20|4914|4894|4912|4893|4914|4900|4908|4892|200
1614356260000|2021-02-26 16:17:40|5212|5192|5216|5193|5216|5194|5212|5192|0
1614352950000|2021-02-26 15:22:30|4911|4892|4905|4883|4911|4892|4905|4878|100
1614356270000|2021-02-26 16:17:50||5195||5199||5199||5195|300
1614352960000|2021-02-26 15:22:40|4904|4882|4893|4876|4904|4882|4893|4873|581
1614356280000|2021-02-26 16:18:00|5215|5200|5216|5200|5216|5200|5215|5200|0
1614352970000|2021-02-26 15:22:50|4892|4877|4893|4877|4893|4877|4892|4876|1877
1614356290000|2021-02-26 16:18:10|5215||5216||5216||5215||100
1614352980000|2021-02-26 15:23:00||4878||4877||4878||4877|448
1614356300000|2021-02-26 16:18:20|5210|5201|5210|5201|5210|5201|5210|5201|300
1614352990000|2021-02-26 15:23:10||4878||4884||4884||4878|600
1614356310000|2021-02-26 16:18:30|5208|5200|5200|5192|5208|5200|5200|5192|3655
1614353000000|2021-02-26 15:23:20|4898|4892|4915|4899|4919|4900|4898|4892|1447
1614356320000|2021-02-26 16:18:40|5198|5188|5196|5182|5200|5188|5196|5182|650
1614353010000|2021-02-26 15:23:30|4913|4900|4909|4893|4913|4900|4909|4893|3400
1614356330000|2021-02-26 16:18:50|5192|5180|5184|5174|5192|5180|5184|5170|700
1614353020000|2021-02-26 15:23:40|4912|4894|4914|4896|4932|4924|4912|4893|4617
1614356340000|2021-02-26 16:19:00|5183||5183||5184||5183||0
1614353030000|2021-02-26 15:23:50|4913|4897|4913|4897|4913|4897|4913|4896|0
1614356350000|2021-02-26 16:19:10|5184||5184||5184||5184||0
1614353050000|2021-02-26 15:24:10|4915|4898|4947|4913|4950|4913|4915|4897|1060
1614356360000|2021-02-26 16:19:20|5183|5178|5184|5178|5184|5181|5183|5174|1426
1614353060000|2021-02-26 15:24:20|4946|4914|4947|4918|4947|4918|4946|4914|100
1614356370000|2021-02-26 16:19:30|5183|5174|5181|5170|5183|5174|5181|5170|1300
1614353070000|2021-02-26 15:24:30|4946|4923|4947|4926|4947|4926|4946|4923|100
1614353080000|2021-02-26 15:24:40|4946|4927|4937|4915|4946|4929|4937|4915|1381
1614356380000|2021-02-26 16:19:40|5180|5166|5167|5155|5180|5166|5165|5155|1550
1614353090000|2021-02-26 15:24:50|4935|4916|4937|4919|4937|4919|4935|4915|100
1614356390000|2021-02-26 16:19:50|5166|5153|5168|5155|5168|5160|5165|5153|1100
1614353100000|2021-02-26 15:25:00|4935|4920|4933|4916|4935|4930|4929|4913|654
1614356400000|2021-02-26 16:20:00|5171|5156|5178|5158|5181|5162|5171|5156|100
1614353110000|2021-02-26 15:25:10|4932||4933||4933||4932||1150
1614356410000|2021-02-26 16:20:10|5177|5159|5156|5145|5178|5159|5156|5140|1100
1614353120000|2021-02-26 15:25:20|4930|4917|4930|4917|4930|4918|4930|4917|400
1614356420000|2021-02-26 16:20:20|5165|5154|5169|5154|5169|5155|5156|5145|1850
1614353130000|2021-02-26 15:25:30|4933|4918|4958|4941|4958|4941|4933|4918|4088
1614356430000|2021-02-26 16:20:30|5168|5155|5169|5154|5169|5155|5168|5154|400
1614353140000|2021-02-26 15:25:40|4959|4945|4955|4940|4969|4947|4950|4936|2326
1614356440000|2021-02-26 16:20:40|5171|5155|5174|5155|5175|5155|5169|5154|300
1614353150000|2021-02-26 15:25:50|4962|4941|4962|4942|4965|4942|4962|4941|0
1614356450000|2021-02-26 16:20:50|5175|5165|5179|5165|5182|5165|5175|5165|200
1614353160000|2021-02-26 15:26:00|4968|4943|4968|4944|4968|4944|4967|4943|0
1614356460000|2021-02-26 16:21:00|5176|5161|5175|5155|5178|5165|5175|5155|1120
1614353170000|2021-02-26 15:26:10|4969|4951|4969|4953|4969|4960|4961|4944|4445
1614356470000|2021-02-26 16:21:10|5176|5156|5172|5160|5176|5165|5172|5155|1109
1614353180000|2021-02-26 15:26:20|4968|4955|4967|4956|4968|4959|4967|4950|1500
1614356480000|2021-02-26 16:21:20|5171|5156|5172|5160|5172|5160|5171|5155|200
1614353190000|2021-02-26 15:26:30|4964|4954|4958|4940|4967|4954|4954|4940|1600
1614356490000|2021-02-26 16:21:30|5175|5161|5183|5167|5189|5167|5175|5161|352
1614353200000|2021-02-26 15:26:40|4957|4941|4957|4942|4958|4947|4957|4940|200
1614356500000|2021-02-26 16:21:40|5182|5170|5180|5166|5188|5171|5180|5166|800
1614353210000|2021-02-26 15:26:50|4956|4947|4957|4947|4957|4947|4956|4942|100
1614356510000|2021-02-26 16:21:50|5178|5163|5175|5157|5178|5164|5175|5156|100
1614353220000|2021-02-26 15:27:00|4959|4942|4957|4947|4959|4947|4957|4940|500
1614356520000|2021-02-26 16:22:00|5176|5158|5178|5160|5178|5160|5176|5158|100
1614353230000|2021-02-26 15:27:10|4955|4944|4954|4941|4957|4947|4950|4940|300
1614356530000|2021-02-26 16:22:10|5177|5159|5177|5162|5178|5162|5177|5159|100
1614353240000|2021-02-26 15:27:20|4950|4940|4954|4942|4959|4947|4950|4940|4000
1614356540000|2021-02-26 16:22:20|5175|5161|5183|5164|5184|5164|5174|5157|329
1614353250000|2021-02-26 15:27:30|4959|4947|4953|4942|4968|4947|4952|4942|5422
1614356550000|2021-02-26 16:22:30|5184|5165|5188|5177|5189|5177|5183|5165|948
1614353260000|2021-02-26 15:27:40|4954|4947|4953|4942|4958|4947|4948|4940|5871
1614356560000|2021-02-26 16:22:40|5185|5165|5184|5168|5188|5168|5184|5165|700
1614353270000|2021-02-26 15:27:50|4959|4943|4949|4940|4959|4943|4949|4940|3980
1614356570000|2021-02-26 16:22:50|5183|5169|5180|5167|5183|5170|5168|5165|1760
1614353280000|2021-02-26 15:28:00|4952|4942|4974|4949|4984|4955|4950|4941|3825
1614356580000|2021-02-26 16:23:00|5175|5166|5180|5167|5180|5168|5170|5165|1932
1614353290000|2021-02-26 15:28:10|4970|4950|4964|4950|4984|4960|4963|4949|3825
1614356590000|2021-02-26 16:23:10|5179|5166|5179|5166|5180|5166|5171|5165|6585
1614353300000|2021-02-26 15:28:20|4963|4940|4949|4931|4963|4940|4949|4931|2192
1614356600000|2021-02-26 16:23:20|5182|5167|5198|5176|5200|5177|5182|5166|3633
1614353310000|2021-02-26 15:28:30|4948||4949||4949||4948||260
1614356610000|2021-02-26 16:23:30|5197|5177|5199|5183|5199|5183|5197|5177|1160
1614353320000|2021-02-26 15:28:40|4948|4930|4945|4925|4963|4938|4936|4924|6462
1614356620000|2021-02-26 16:23:40|5185|5184|5188|5176|5199|5185|5185|5166|8297
1614353330000|2021-02-26 15:28:50|4947|4924|4961|4938|4968|4948|4947|4924|3950
1614356630000|2021-02-26 16:23:50|5197|5177|5189|5177|5197|5178|5189|5176|1400
1614353340000|2021-02-26 15:29:00|4968|4939|4965|4949|4982|4949|4965|4939|2550
1614356640000|2021-02-26 16:24:00|5184|5185|5195|5177|5197|5185|5184|5177|2300
1614353350000|2021-02-26 15:29:10|4969|4950|4969|4951|4969|4951|4965|4950|900
1614356650000|2021-02-26 16:24:10|5194|5180|5196|5180|5197|5181|5194|5180|6000
1614353360000|2021-02-26 15:29:20|4965|4952|4965|4951|4970|4953|4965|4951|100
1614356660000|2021-02-26 16:24:20|5195||5190||5195||5181||8719
1614353370000|2021-02-26 15:29:30|||||||||1400
1614356670000|2021-02-26 16:24:30|5195|5181|5190|5180|5195|5181|5190|5180|600
1614353380000|2021-02-26 15:29:40|4964||4964||4964||4963||700
1614356680000|2021-02-26 16:24:40|5189||5189||5190||5188||0
1614353390000|2021-02-26 15:29:50|4963|4953|4964|4953|4964|4953|4962|4953|1608
1614356690000|2021-02-26 16:24:50|5190|5182|5193|5180|5193|5182|5190|5180|700
1614353400000|2021-02-26 15:30:00|4970|4958|4977|4965|4977|4965|4970|4958|2289
1614356700000|2021-02-26 16:25:00|5190|5185|5209|5190|5209|5200|5190|5185|1515
1614353410000|2021-02-26 15:30:10|4980|4967|4971|4958|4980|4968|4963|4953|2394
1614356710000|2021-02-26 16:25:10|5200|5191|5215|5194|5215|5194|5200|5190|496
1614353420000|2021-02-26 15:30:20|4972|4959|4965|4952|4980|4961|4965|4952|2000
1614356720000|2021-02-26 16:25:20|5205|5195|5210|5195|5215|5197|5205|5195|1100
1614353430000|2021-02-26 15:30:30|4962|4950|4961|4942|4962|4950|4961|4941|1200
1614356730000|2021-02-26 16:25:30|5211|5196|5211|5195|5211|5197|5209|5195|100
1614353440000|2021-02-26 15:30:40|4960|4943|4959|4949|4960|4949|4959|4939|2580
1614356740000|2021-02-26 16:25:40|5210|5192|5200|5185|5210|5196|5200|5185|864
1614353450000|2021-02-26 15:30:50|||||||||1300
1614356750000|2021-02-26 16:25:50|5201|5192|5197|5185|5201|5192|5197|5185|1688
1614353460000|2021-02-26 15:31:00|4958||4957||4959||4957||200
1614356760000|2021-02-26 16:26:00|5200|5186|5200|5185|5201|5186|5200|5185|0
1614353470000|2021-02-26 15:31:10|4958|4956|4977|4962|4977|4962|4957|4956|4443
1614356770000|2021-02-26 16:26:10||5186||5185||5186||5185|0
1614353480000|2021-02-26 15:31:20|4978|4970|4986|4973|4994|4984|4978|4970|3703
1614356780000|2021-02-26 16:26:20||5186||5186||5186||5185|250
1614353490000|2021-02-26 15:31:30|||||||||300
1614356790000|2021-02-26 16:26:30|5203|5187|5211|5196|5211|5196|5203|5187|1050
1614353500000|2021-02-26 15:31:40|4985||4983||4985||4983||0
1614356800000|2021-02-26 16:26:40|5210|5197|5208|5197|5210|5197|5208|5197|100
1614353510000|2021-02-26 15:31:50|4978|4960|4978|4962|4978|4966|4978|4960|604
1614356820000|2021-02-26 16:27:00|5211|5198|5211|5202|5211|5207|5208|5198|2920
1614353520000|2021-02-26 15:32:00|4983|4966|4990|4981|4990|4983|4983|4966|1681
1614356830000|2021-02-26 16:27:10|||||||||600
1614353530000|2021-02-26 15:32:10|4996|4982|4999|4982|4999|4983|4992|4981|550
1614356840000|2021-02-26 16:27:20||5203||5203||5203||5203|100
1614353540000|2021-02-26 15:32:20|4998|4983|4992|4982|4998|4984|4991|4981|1870
1614356850000|2021-02-26 16:27:30|5207|5204|5207|5197|5207|5206|5207|5197|3788
1614353550000|2021-02-26 15:32:30|4995|4983|4999|4986|4999|4986|4995|4983|700
1614356860000|2021-02-26 16:27:40|5205||5205||5205||5205||1800
1614353560000|2021-02-26 15:32:40|4998|4987|5017|4994|5019|4994|4998|4986|1191
1614356870000|2021-02-26 16:27:50|5204|5195|5197|5185|5204|5195|5197|5185|1203
1614353570000|2021-02-26 15:32:50|5018|4995|5019|4998|5027|4998|5018|4994|2050
1614356880000|2021-02-26 16:28:00|5196||5196||5196||5196||0
1614353580000|2021-02-26 15:33:00|5018|4997|5007|4984|5018|4997|5001|4984|749
1614356900000|2021-02-26 16:28:20|5195||5195||5195||5195||400
1614353590000|2021-02-26 15:33:10|4994|4982|4985|4969|4994|4982|4985|4969|100
1614356910000|2021-02-26 16:28:30|5196|5189|5212|5204|5217|5204|5196|5189|1825
1614353600000|2021-02-26 15:33:20||4970||4969||4970||4969|300
1614356920000|2021-02-26 16:28:40|5214||5218||5218||5214||740
1614353610000|2021-02-26 15:33:30||4970||4969||4970||4969|0
1614356930000|2021-02-26 16:28:50|5215|5205|5214|5205|5215|5205|5214|5205|200
1614353620000|2021-02-26 15:33:40|4993|4970|4993|4973|5000|4973|4987|4969|1400
1614356940000|2021-02-26 16:29:00|5215||5215||5215||5214||0
1614353630000|2021-02-26 15:33:50|4992|4974|4998|4985|4998|4985|4992|4973|0
1614356950000|2021-02-26 16:29:10|5213|5207|5214|5205|5215|5210|5213|5205|400
1614353640000|2021-02-26 15:34:00|4994|4986|5015|4994|5019|4995|4994|4986|342
1614356960000|2021-02-26 16:29:20|5215|5195|5206|5190|5215|5199|5205|5189|800
1614353650000|2021-02-26 15:34:10|5014||5016||5017||5014||300
1614356970000|2021-02-26 16:29:30|5207|5191|5206|5191|5207|5192|5206|5191|0
1614353660000|2021-02-26 15:34:20|5015|4995|5019|4996|5019|4996|5015|4992|0
1614356980000|2021-02-26 16:29:40|5207|5192|5207|5198|5207|5198|5207|5191|100
1614353670000|2021-02-26 15:34:30|5018|4997|5014|4998|5019|4998|5007|4997|100
1614353680000|2021-02-26 15:34:40|5006|4997|5006|4990|5006|4997|5003|4989|3425
1614357000000|2021-02-26 16:30:00|5213||5213||5213||5213||1100
1614353690000|2021-02-26 15:34:50|5005|4991|5014|4996|5014|4996|4999|4986|1501
1614357010000|2021-02-26 16:30:10|5212|5200|5213|5200|5213|5200|5212|5198|0
1614353700000|2021-02-26 15:35:00|5013||5014||5014||5013||300
1614357030000|2021-02-26 16:30:30||5201||5200||5201||5200|350
1614353710000|2021-02-26 15:35:10|5017|5000|5026|5015|5026|5015|5014|5000|1100
1614357040000|2021-02-26 16:30:40|5214|5201|5215|5209|5215|5213|5213|5201|3267
1614353720000|2021-02-26 15:35:20|5029|5016|5030|5017|5030|5023|5029|5015|4500
1614357050000|2021-02-26 16:30:50|5214|5210|5208|5199|5214|5210|5208|5199|3972
1614353730000|2021-02-26 15:35:30|5029|5018|5022|5006|5029|5018|5022|5002|2800
1614357060000|2021-02-26 16:31:00|5215|5200|5215|5200|5215|5200|5214|5200|1978
1614353740000|2021-02-26 15:35:40|5021|5007|5019|5002|5021|5007|5019|5001|617
1614357070000|2021-02-26 16:31:10|5214||5215||5215||5214||100
1614357080000|2021-02-26 16:31:20|5214|5201|5214|5200|5214|5201|5214|5200|300
1614357090000|2021-02-26 16:31:30|||||||||200
1614353750000|2021-02-26 15:35:50|5018|4993|5029|5017|5030|5020|5017|4992|2218
1614357100000|2021-02-26 16:31:40||5201||5200||5201||5200|100
1614353760000|2021-02-26 15:36:00|5028|5013|5027|5006|5028|5013|5027|5004|3800
1614357110000|2021-02-26 16:31:50||5201||5200||5201||5200|345
1614353770000|2021-02-26 15:36:10|5026|5007|5023|5006|5027|5007|5023|5006|400
1614357120000|2021-02-26 16:32:00|5215|5201|5213|5202|5215|5205|5213|5201|3155
1614353780000|2021-02-26 15:36:20|5022||5021||5023||5021||400
1614357130000|2021-02-26 16:32:10|5214|5204|5214|5204|5214|5204|5214|5204|800
1614353790000|2021-02-26 15:36:30|5020|5007|5011|4998|5020|5007|5011|4998|1400
1614357140000|2021-02-26 16:32:20||5208||5208||5208||5208|1200
1614353800000|2021-02-26 15:36:40||5001||5000||5001||4998|700
1614357150000|2021-02-26 16:32:30|5215|5209|5209|5204|5218|5212|5209|5191|5396
1614357160000|2021-02-26 16:32:40|5215|5209|5218|5209|5222|5209|5214|5209|1600
1614353810000|2021-02-26 15:36:50|5006|4998|5010|4995|5011|4999|5005|4993|2795
1614357170000|2021-02-26 16:32:50|5217|5204|5212|5204|5217|5209|5212|5204|660
1614353820000|2021-02-26 15:37:00|5011|4996|5029|5016|5030|5016|5010|4996|2100
1614357180000|2021-02-26 16:33:00|5208|5205|5212|5205|5212|5205|5208|5205|971
1614357190000|2021-02-26 16:33:10|5214|5204|5214|5206|5214|5206|5214|5204|800
1614357200000|2021-02-26 16:33:20|||||||||200
1614357210000|2021-02-26 16:33:30|5218||5214||5218||5214||1200
1614353830000|2021-02-26 15:37:10|5030|5017|5027|4999|5039|5021|5020|4999|3329
1614357220000|2021-02-26 16:33:40|5218|5207|5218|5207|5218|5207|5218|5207|800
1614357230000|2021-02-26 16:33:50|5222|5208|5230|5220|5230|5221|5218|5208|1300
1614357240000|2021-02-26 16:34:00|5227|5219|5219|5207|5227|5219|5219|5205|1600
1614353840000|2021-02-26 15:37:20|5026|5002|5025|5011|5027|5011|5020|5002|625
1614357250000|2021-02-26 16:34:10||5208||5208||5209||5208|200
1614357260000|2021-02-26 16:34:20|5221|5210|5220|5210|5227|5210|5220|5210|1650
1614353850000|2021-02-26 15:37:30|5024||5024||5024||5024||448
1614357270000|2021-02-26 16:34:30|5219|5215|5226|5214|5230|5217|5218|5210|5322
1614353860000|2021-02-26 15:37:40|5023||5024||5024||5023||500
1614357280000|2021-02-26 16:34:40|5230|5215|5230|5219|5230|5219|5230|5214|2700
1614353870000|2021-02-26 15:37:50|5025|5012|5035|5026|5040|5026|5024|5012|1605
1614357290000|2021-02-26 16:34:50|5234|5224|5230|5219|5234|5224|5230|5219|1133
1614353880000|2021-02-26 15:38:00|5040|5027|5034|5014|5051|5029|5030|5013|1298
1614353890000|2021-02-26 15:38:10|5033|5015|5039|5026|5040|5026|5033|5015|100
1614357300000|2021-02-26 16:35:00|5227|5217|5224|5214|5227|5217|5219|5210|3176
1614353900000|2021-02-26 15:38:20|5040|5027|5050|5027|5055|5029|5040|5027|200
1614357310000|2021-02-26 16:35:10||5220||5220||5220||5220|200
1614353910000|2021-02-26 15:38:30|5049|5028|5044|5027|5050|5028|5040|5027|0
1614357320000|2021-02-26 16:35:20|5231|5221|5231|5221|5231|5221|5231|5221|1700
1614353920000|2021-02-26 15:38:40|5043|5028|5060|5038|5064|5042|5043|5028|300
1614357330000|2021-02-26 16:35:30|||||||||2986
1614353930000|2021-02-26 15:38:50|5059|5039|5059|5038|5059|5039|5059|5038|200
1614357340000|2021-02-26 16:35:40|||||||||200
1614353950000|2021-02-26 15:39:10|5058|5039|5058|5038|5058|5039|5058|5038|0
1614357350000|2021-02-26 16:35:50||5222||5221||5222||5221|500
1614353960000|2021-02-26 15:39:20|5057|5039|5072|5042|5074|5044|5057|5039|2025
1614357360000|2021-02-26 16:36:00|||||||||500
1614353970000|2021-02-26 15:39:30|5059|5043|5074|5050|5074|5050|5054|5043|1700
1614357370000|2021-02-26 16:36:10|5230|5220|5224|5212|5230|5221|5215|5211|2336
1614357380000|2021-02-26 16:36:20|5230|5213|5223|5214|5230|5214|5223|5213|2238
1614353980000|2021-02-26 15:39:40|5068|5053|5077|5057|5077|5058|5068|5053|700
1614357390000|2021-02-26 16:36:30|5228|5217|5220|5213|5228|5217|5216|5210|4123
1614357400000|2021-02-26 16:36:40|5224|5214|5224|5215|5225|5215|5220|5213|1052
1614353990000|2021-02-26 15:39:50|5070|5058|5066|5054|5070|5063|5066|5054|2053
1614357410000|2021-02-26 16:36:50|5225|5216|5225|5217|5225|5217|5225|5216|500
1614357420000|2021-02-26 16:37:00|||||||||100
1614354000000|2021-02-26 15:40:00|5069|5052|5068|5055|5070|5056|5068|5052|331
1614357430000|2021-02-26 16:37:10|5224||5224||5224||5224||600
1614357440000|2021-02-26 16:37:20|5225|5218|5225|5219|5225|5220|5225|5218|800
1614354010000|2021-02-26 15:40:10|5063|5051|5061|5045|5063|5051|5061|5044|0
1614357450000|2021-02-26 16:37:30|5222|5218|5216|5204|5225|5218|5216|5203|2419
1614357460000|2021-02-26 16:37:40|5215|5205|5216|5204|5216|5205|5215|5204|500
1614354020000|2021-02-26 15:40:20|5060|5046|5058|5047|5060|5050|5058|5045|100
1614357470000|2021-02-26 16:37:50|5221|5205|5221|5208|5221|5211|5215|5205|2235
1614357480000|2021-02-26 16:38:00|5220|5209|5220|5208|5221|5209|5220|5208|1300
1614354030000|2021-02-26 15:40:30|5057|5045|5052|5042|5059|5046|5052|5040|450
1614357490000|2021-02-26 16:38:10|5219||5217||5219||5217||0
1614357530000|2021-02-26 16:38:50|||||||||500
1614354040000|2021-02-26 15:40:40|5051||5052||5052||5051||0
1614357550000|2021-02-26 16:39:10||5214||5208||5214||5208|500
1614354050000|2021-02-26 15:40:50|5054|5043|5069|5047|5069|5048|5054|5043|1620
1614357560000|2021-02-26 16:39:20|5220||5217||5220||5217||470
1614357570000|2021-02-26 16:39:30|5216||5216||5216||5216||0
1614354060000|2021-02-26 15:41:00|5067|5048|5063|5048|5067|5048|5063|5047|0
1614357590000|2021-02-26 16:39:50|5212|5204|5201|5191|5212|5204|5201|5191|1700
1614354070000|2021-02-26 15:41:10|5066|5047|5067|5049|5068|5053|5065|5047|350
1614357600000|2021-02-26 16:40:00|5196|5192|5201|5193|5201|5193|5196|5192|470
1614357610000|2021-02-26 16:40:10||5194||5194||5194||5194|100
1614354080000|2021-02-26 15:41:20|5066|5050|5068|5058|5068|5058|5064|5049|200
1614357630000|2021-02-26 16:40:30|5200|5192|5194|5185|5200|5192|5194|5185|819
1614354090000|2021-02-26 15:41:30|5067|5052|5067|5049|5068|5058|5065|5049|500
1614357640000|2021-02-26 16:40:40|5188|5183|5187|5181|5188|5183|5187|5181|618
1614354100000|2021-02-26 15:41:40|5066|5050|5066|5051|5066|5052|5066|5049|0
1614357650000|2021-02-26 16:40:50|5194|5184|5200|5189|5208|5189|5189|5184|2617
1614354110000|2021-02-26 15:41:50|5064|5052|5065|5051|5066|5052|5064|5051|0
1614354120000|2021-02-26 15:42:00|5066|5052|5082|5066|5082|5066|5066|5052|1723
1614357660000|2021-02-26 16:41:00|5199|5186|5194|5185|5199|5186|5189|5181|1183
1614354130000|2021-02-26 15:42:10|5081|5067|5081|5067|5082|5067|5081|5067|100
1614357670000|2021-02-26 16:41:10|5193|5184|5193|5185|5195|5185|5180|5174|3269
1614354140000|2021-02-26 15:42:20|5080|5068|5097|5074|5100|5075|5080|5067|340
1614354150000|2021-02-26 15:42:30|5095||5094||5095||5093||0
1614357680000|2021-02-26 16:41:20|5192|5183|5189|5174|5192|5183|5184|5169|1370
1614354160000|2021-02-26 15:42:40|5099|5075|5099|5080|5100|5087|5093|5071|600
1614354170000|2021-02-26 15:42:50|5098|5081|5098|5081|5100|5082|5098|5080|100
1614357690000|2021-02-26 16:41:30|5190|5175|5193|5174|5199|5175|5189|5174|400
1614354180000|2021-02-26 15:43:00|5097|5082|5099|5087|5099|5091|5092|5081|125
1614357700000|2021-02-26 16:41:40|5186|5180|5198|5181|5199|5181|5186|5180|160
1614354190000|2021-02-26 15:43:10|5100|5088|5114|5094|5119|5105|5100|5088|1790
1614357710000|2021-02-26 16:41:50|5199||5197||5199||5196||600
1614354200000|2021-02-26 15:43:20|5107|5093|5084|5060|5107|5093|5084|5060|2425
1614354210000|2021-02-26 15:43:30|5092|5062|5110|5083|5115|5085|5084|5062|3062
1614357720000|2021-02-26 16:42:00|5188|5182|5197|5189|5197|5189|5188|5182|400
1614354230000|2021-02-26 15:43:50|5109|5084|5108|5083|5109|5084|5108|5083|100
1614354240000|2021-02-26 15:44:00|5107|5081|5096|5076|5107|5081|5089|5074|1679
1614357730000|2021-02-26 16:42:10|5195|5188|5197|5188|5197|5188|5195|5188|400
1614354250000|2021-02-26 15:44:10|5095|5077|5090|5074|5095|5079|5078|5074|1000
1614357740000|2021-02-26 16:42:20|5203|5189|5206|5189|5208|5189|5203|5189|281
1614357750000|2021-02-26 16:42:30|5205|5190|5199|5188|5206|5192|5199|5188|625
1614354260000|2021-02-26 15:44:20||5076||5075||5076||5075|0
1614357760000|2021-02-26 16:42:40|5198|5185|5182|5171|5198|5185|5182|5171|1370
1614354270000|2021-02-26 15:44:30||5076||5076||5076||5076|690
1614357770000|2021-02-26 16:42:50|5181|5173|5180|5165|5182|5173|5180|5164|900
1614354280000|2021-02-26 15:44:40|5085|5075|5079|5053|5085|5075|5079|5051|2300
1614354290000|2021-02-26 15:44:50|5078|5054|5078|5054|5078|5055|5078|5053|1224
1614357780000|2021-02-26 16:43:00|5179|5166|5180|5167|5180|5172|5179|5166|1000
1614354300000|2021-02-26 15:45:00|5080|5055|5096|5070|5102|5074|5080|5054|1476
1614357790000|2021-02-26 16:43:10|5182|5168|5182|5169|5182|5170|5182|5168|300
1614354310000|2021-02-26 15:45:10|5102|5072|5098|5072|5104|5076|5080|5072|500
1614357800000|2021-02-26 16:43:20||5170||5169||5170||5169|200
1614354320000|2021-02-26 15:45:20|5097|5073|5094|5073|5097|5073|5094|5073|0
1614357810000|2021-02-26 16:43:30||5170||5169||5170||5169|100
1614354330000|2021-02-26 15:45:30|5093|5072|5082|5058|5096|5072|5078|5057|2993
1614357820000|2021-02-26 16:43:40|5180|5166|5168|5160|5180|5166|5167|5160|990
1614354340000|2021-02-26 15:45:40|5085|5059|5085|5060|5085|5060|5084|5059|500
1614354350000|2021-02-26 15:45:50||5061||5063||5063||5061|0
1614357830000|2021-02-26 16:43:50||5161||5162||5162||5161|500
1614354360000|2021-02-26 15:46:00|5086|5064|5097|5076|5097|5076|5086|5064|798
1614354370000|2021-02-26 15:46:10|5096|5077|5090|5075|5096|5077|5090|5075|400
1614357840000|2021-02-26 16:44:00|5167|5160|5177|5164|5183|5164|5166|5160|1514
1614354380000|2021-02-26 15:46:20|5095|5076|5117|5090|5124|5090|5095|5076|1979
1614357850000|2021-02-26 16:44:10|5176|5161|5181|5168|5184|5168|5174|5160|100
1614357860000|2021-02-26 16:44:20|5180|5175|5178|5168|5180|5175|5178|5168|250
1614354390000|2021-02-26 15:46:30|5114|5091|5114|5090|5114|5091|5114|5090|0
1614357870000|2021-02-26 16:44:30|5176|5161|5175|5160|5176|5166|5175|5160|452
1614357880000|2021-02-26 16:44:40|5174|5161|5169|5157|5174|5161|5169|5157|2260
1614354400000|2021-02-26 15:46:40|5120|5091|5118|5092|5124|5093|5118|5090|200
1614357890000|2021-02-26 16:44:50||5158||5158||5158||5158|300
1614354410000|2021-02-26 15:46:50|5117|5093|5117|5092|5118|5093|5117|5092|2000
1614357900000|2021-02-26 16:45:00|5172|5159|5172|5161|5172|5163|5171|5159|2487
1614354420000|2021-02-26 15:47:00|5121|5101|5125|5105|5127|5106|5121|5101|200
1614357910000|2021-02-26 16:45:10|5171||5171||5172||5171||100
1614354430000|2021-02-26 15:47:10|5124|5106|5123|5105|5124|5106|5123|5105|350
1614357920000|2021-02-26 16:45:20|5170|5160|5159|5150|5170|5160|5159|5150|2037
1614354440000|2021-02-26 15:47:20|5116|5092|5119|5105|5120|5105|5113|5090|4359
1614357930000|2021-02-26 16:45:30|5158|5147|5145|5135|5158|5147|5139|5134|4346
1614354450000|2021-02-26 15:47:30|5122|5106|5122|5105|5122|5106|5122|5105|700
1614357940000|2021-02-26 16:45:40|5146|5139|5149|5140|5150|5143|5145|5135|1100
1614357950000|2021-02-26 16:45:50|5150|5141|5163|5145|5171|5145|5150|5141|1000
1614357960000|2021-02-26 16:46:00|5162|5146|5163|5145|5163|5146|5162|5145|300
1614354460000|2021-02-26 15:47:40||5106||5105||5112||5105|0
1614357970000|2021-02-26 16:46:10|5162|5138|5148|5138|5163|5138|5148|5138|735
1614354470000|2021-02-26 15:47:50|5127|5106|5150|5121|5150|5122|5127|5106|1157
1614357980000|2021-02-26 16:46:20|5157|5139|5158|5143|5163|5143|5157|5139|900
1614354480000|2021-02-26 15:48:00|5149|5122|5149|5135|5160|5136|5149|5121|4778
1614357990000|2021-02-26 16:46:30|5157||5156||5157||5156||0
1614354490000|2021-02-26 15:48:10|5151|5136|5150|5130|5151|5136|5149|5122|1271
1614358000000|2021-02-26 16:46:40||5144||5148||5148||5144|0
1614354500000|2021-02-26 15:48:20|5160|5129|5176|5147|5177|5157|5150|5129|1400
1614358010000|2021-02-26 16:46:50|5155|5145|5154|5140|5155|5145|5154|5140|600
1614354510000|2021-02-26 15:48:30|5177|5163|5173|5156|5177|5167|5172|5151|10680
1614358020000|2021-02-26 16:47:00|5153|5141|5154|5140|5154|5141|5153|5140|400
1614354520000|2021-02-26 15:48:40||5157||5156||5157||5156|100
1614358030000|2021-02-26 16:47:10||5141||5143||5143||5141|100
1614354530000|2021-02-26 15:48:50|5170|5157|5164|5148|5170|5157|5156|5138|2550
1614358040000|2021-02-26 16:47:20|5161|5144|5160|5148|5161|5148|5157|5142|700
1614354540000|2021-02-26 15:49:00|5165|5149|5165|5148|5174|5149|5165|5148|2600
1614358050000|2021-02-26 16:47:30|5159|5149|5161|5149|5161|5149|5159|5149|0
1614354550000|2021-02-26 15:49:10|5164|5149|5183|5171|5185|5171|5164|5148|3553
1614358060000|2021-02-26 16:47:40|5160|5148|5161|5148|5161|5149|5160|5148|0
1614354560000|2021-02-26 15:49:20|5185|5178|5179|5162|5190|5178|5179|5162|2000
1614358070000|2021-02-26 16:47:50|5160|5149|5161|5149|5161|5149|5160|5149|1080
1614354570000|2021-02-26 15:49:30||5163||5162||5163||5162|0
1614358080000|2021-02-26 16:48:00|5160|5151|5159|5151|5160|5151|5159|5151|200
1614354580000|2021-02-26 15:49:40|5180||5178||5180||5168||700
1614358090000|2021-02-26 16:48:10|5161||5161||5161||5161||100
1614354590000|2021-02-26 15:49:50|5180|5163|5177|5162|5180|5163|5177|5162|200
1614358100000|2021-02-26 16:48:20|5165|5152|5167|5154|5167|5154|5165|5152|2077
1614358110000|2021-02-26 16:48:30||5155||5156||5156||5154|600
1614354600000|2021-02-26 15:50:00|5176|5156|5168|5147|5176|5156|5168|5143|500
1614358120000|2021-02-26 16:48:40|5181|5157|5177|5162|5181|5162|5176|5157|720
1614354610000|2021-02-26 15:50:10|5163|5133|5141|5120|5163|5138|5141|5118|1454
1614358130000|2021-02-26 16:48:50|5176|5163|5184|5164|5187|5170|5176|5162|1410
1614354620000|2021-02-26 15:50:20|5142|5124|5145|5125|5146|5130|5142|5124|800
1614358140000|2021-02-26 16:49:00|5186|5165|5185|5170|5186|5170|5184|5165|200
1614354630000|2021-02-26 15:50:30|5144|5124|5129|5115|5145|5124|5129|5104|3125
1614358150000|2021-02-26 16:49:10||5171||5171||5171||5171|0
1614354640000|2021-02-26 15:50:40|5134|5122|5139|5124|5139|5127|5129|5118|900
1614358160000|2021-02-26 16:49:20|5184|5172|5184|5169|5184|5172|5177|5164|1125
1614358170000|2021-02-26 16:49:30||5170||5170||5171||5170|500
1614358180000|2021-02-26 16:49:40|5186|5172|5186|5175|5186|5175|5186|5172|1050
1614358190000|2021-02-26 16:49:50|5196|5180|5189|5175|5196|5181|5189|5175|800
1614358200000|2021-02-26 16:50:00||5176||5175||5176||5175|300
1614358210000|2021-02-26 16:50:10||5176||5175||5176||5175|0
1614358220000|2021-02-26 16:50:20|5188|5176|5181|5170|5189|5176|5181|5170|900
1614358230000|2021-02-26 16:50:30|5190|5171|5190|5171|5193|5174|5190|5170|1900
1614358240000|2021-02-26 16:50:40|5193|5172|5188|5171|5193|5172|5188|5171|0
1614358250000|2021-02-26 16:50:50|5190|5172|5200|5180|5200|5180|5190|5171|600
1614358260000|2021-02-26 16:51:00|5199|5179|5187|5167|5200|5179|5187|5162|1000
1614358270000|2021-02-26 16:51:10|5186|5168|5185|5168|5186|5168|5185|5167|300
1614354650000|2021-02-26 15:50:50|5148|5125|5154|5125|5156|5131|5148|5124|689
1614358280000|2021-02-26 16:51:20||5167||5167||5168||5167|200
1614354660000|2021-02-26 15:51:00|5156|5130|5161|5131|5164|5131|5155|5130|0
1614358290000|2021-02-26 16:51:30|5184|5168|5182|5167|5184|5168|5182|5167|0
1614354670000|2021-02-26 15:51:10|5160|5134|5168|5150|5171|5150|5157|5134|500
1614354680000|2021-02-26 15:51:20|5167|5151|5150|5125|5167|5151|5150|5124|1600
1614358300000|2021-02-26 16:51:40||5168||5168||5169||5167|300
1614354690000|2021-02-26 15:51:30|5149|5126|5150|5125|5150|5126|5149|5125|769
1614354700000|2021-02-26 15:51:40|5149|5126|5145|5125|5149|5126|5144|5125|0
1614358330000|2021-02-26 16:52:10|5181|5167|5182|5163|5182|5167|5174|5157|2568
1614354710000|2021-02-26 15:51:50|5140|5126|5140|5125|5140|5126|5140|5125|300
1614358340000|2021-02-26 16:52:20|5181|5164|5181|5166|5182|5166|5181|5164|200
1614354720000|2021-02-26 15:52:00|5150|5128|5148|5124|5150|5137|5148|5120|1650
1614354730000|2021-02-26 15:52:10|5147|5125|5150|5128|5150|5128|5146|5125|0
1614358350000|2021-02-26 16:52:30|5180||5179||5181||5179||0
1614358370000|2021-02-26 16:52:50||5167||5168||5168||5167|100
1614354740000|2021-02-26 15:52:20||5127||5127||5127||5127|0
1614354750000|2021-02-26 15:52:30|5149|5128|5144|5124|5149|5128|5144|5124|100
1614358380000|2021-02-26 16:53:00|5178|5167|5171|5157|5179|5167|5170|5157|900
1614354760000|2021-02-26 15:52:40|5143|5125|5146|5126|5146|5137|5143|5124|400
1614354780000|2021-02-26 15:53:00|5145|5127|5146|5128|5146|5129|5145|5126|400
1614358390000|2021-02-26 16:53:10|5179|5158|5179|5160|5180|5164|5179|5158|700
1614354790000|2021-02-26 15:53:10|5145|5129|5146|5130|5146|5130|5145|5128|0
1614354800000|2021-02-26 15:53:20|5145|5131|5150|5130|5150|5131|5145|5130|500
1614358400000|2021-02-26 16:53:20|5174||5179||5179||5174||0
1614354810000|2021-02-26 15:53:30|5138|5131|5150|5130|5150|5131|5138|5130|819
1614358410000|2021-02-26 16:53:30|5177|5161|5176|5160|5177|5161|5176|5160|300
1614354820000|2021-02-26 15:53:40||5131||5135||5135||5131|100
1614354830000|2021-02-26 15:53:50||5136||5135||5136||5135|100
1614358420000|2021-02-26 16:53:40||5161||5160||5161||5160|100
1614354840000|2021-02-26 15:54:00|5147|5136|5142|5125|5147|5136|5139|5125|1600
1614354850000|2021-02-26 15:54:10|5139|5124|5138|5120|5139|5126|5138|5120|200
1614358430000|2021-02-26 16:53:50||5161||5160||5170||5160|485
1614354860000|2021-02-26 15:54:20|5137|5121|5120|5100|5137|5121|5120|5097|1392
1614354870000|2021-02-26 15:54:30|5119|5101|5120|5108|5120|5113|5119|5100|2600
1614358440000|2021-02-26 16:54:00|5175|5161|5176|5162|5176|5162|5175|5161|300
1614354880000|2021-02-26 15:54:40|5121|5109|5126|5114|5126|5115|5121|5109|725
1614358450000|2021-02-26 16:54:10|5175|5163|5175|5162|5176|5163|5175|5162|0
1614354890000|2021-02-26 15:54:50|5129|5115|5141|5114|5142|5115|5129|5114|525
1614354900000|2021-02-26 15:55:00|5142|5115|5142|5118|5142|5119|5141|5115|0
1614358460000|2021-02-26 16:54:20|5173||5175||5175||5173||0
1614354910000|2021-02-26 15:55:10|5138|5135|5142|5120|5142|5135|5138|5116|250
1614358470000|2021-02-26 16:54:30|5174|5163|5177|5165|5177|5166|5172|5163|1400
1614354920000|2021-02-26 15:55:20|5140|5123|5140|5121|5140|5123|5139|5119|100
1614354930000|2021-02-26 15:55:30|5139|5120|5130|5117|5139|5120|5130|5117|1100
1614358480000|2021-02-26 16:54:40|5181|5166|5182|5169|5182|5169|5181|5166|1150
1614354940000|2021-02-26 15:55:40|5129|5112|5125|5095|5129|5112|5124|5093|900
1614354950000|2021-02-26 15:55:50||5097||5097||5097||5097|0
1614358490000|2021-02-26 16:54:50|5183|5170|5183|5171|5183|5174|5183|5170|100
1614354960000|2021-02-26 15:56:00|5124|5100|5125|5100|5125|5101|5123|5100|0
1614358500000|2021-02-26 16:55:00|5182|5170|5182|5170|5182|5170|5182|5169|500
1614354970000|2021-02-26 15:56:10|5124|5101|5123|5100|5124|5101|5123|5100|200
1614358510000|2021-02-26 16:55:10|5183|5171|5183|5172|5183|5172|5182|5170|400
1614354980000|2021-02-26 15:56:20|5122|5101|5121|5100|5122|5101|5121|5100|200
1614354990000|2021-02-26 15:56:30|5120|5101|5122|5103|5122|5103|5118|5100|400
1614358520000|2021-02-26 16:55:20|5182||5182||5183||5182||1100
1614355000000|2021-02-26 15:56:40|5121||5122||5122||5121||1250
1614358530000|2021-02-26 16:55:30|5181|5170|5194|5177|5199|5177|5172|5166|1850
1614355010000|2021-02-26 15:56:50|5128|5104|5141|5121|5141|5121|5122|5104|1584
1614355020000|2021-02-26 15:57:00|5140|5119|5130|5107|5140|5119|5119|5101|1161
1614358540000|2021-02-26 16:55:40|5199|5178|5197|5181|5199|5181|5197|5178|500
1614355030000|2021-02-26 15:57:10|5129|5105|5126|5108|5130|5108|5122|5105|130
1614355040000|2021-02-26 15:57:20|5127|5105|5127|5105|5137|5106|5127|5105|1200
1614358550000|2021-02-26 16:55:50||5182||5185||5186||5182|200
1614355050000|2021-02-26 15:57:30|5135|5108|5134|5110|5137|5111|5127|5108|0
1614355060000|2021-02-26 15:57:40|5133|5109|5133|5109|5133|5111|5133|5109|130
1614358570000|2021-02-26 16:56:10|5196||5196||5196||5196||0
1614355070000|2021-02-26 15:57:50|5132|5110|5135|5110|5135|5111|5127|5109|0
1614355080000|2021-02-26 15:58:00|5134|5109|5134|5110|5134|5110|5134|5109|200
1614358590000|2021-02-26 16:56:30||5186||5186||5186||5186|0
1614355090000|2021-02-26 15:58:10|5127|5109|5128|5109|5134|5110|5126|5109|100
1614358600000|2021-02-26 16:56:40|||||||||400
1614355100000|2021-02-26 15:58:20|5129|5110|5127|5110|5129|5127|5127|5109|100
1614355110000|2021-02-26 15:58:30|5128|5109|5130|5110|5130|5117|5120|5109|1581
1614358610000|2021-02-26 16:56:50|5195|5179|5192|5174|5195|5179|5192|5171|500
1614355120000|2021-02-26 15:58:40|5129||5130||5130||5129||0
1614355130000|2021-02-26 15:58:50|5129|5111|5138|5111|5139|5112|5127|5111|600
1614358620000|2021-02-26 16:57:00|5190||5190||5190||5190||0
1614355140000|2021-02-26 15:59:00|5139|5112|5135|5115|5139|5119|5127|5112|1000
1614355150000|2021-02-26 15:59:10|5137|5116|5139|5116|5139|5116|5137|5115|0
1614358630000|2021-02-26 16:57:10||5175||5180||5180||5175|0
1614355160000|2021-02-26 15:59:20|5142|5117|5156|5134|5156|5134|5139|5117|800
1614355170000|2021-02-26 15:59:30|5161|5135|5174|5153|5177|5154|5161|5135|1200
1614358640000|2021-02-26 16:57:20||5181||5183||5183||5181|400
1614355180000|2021-02-26 15:59:40|5173|5154|5170|5150|5173|5154|5164|5142|950
1614355190000|2021-02-26 15:59:50||5148||5148||5148||5148|0
1614358650000|2021-02-26 16:57:30|5189|5182|5189|5175|5189|5182|5189|5173|500
1614358660000|2021-02-26 16:57:40||5174||5176||5176||5173|0
1614355200000|2021-02-26 16:00:00||5150||5156||5160||5150|1404
1614355210000|2021-02-26 16:00:10|5167|5154|5162|5148|5167|5154|5162|5142|900
1614358670000|2021-02-26 16:57:50||5173||5176||5176||5173|0
1614355220000|2021-02-26 16:00:20|5160|5142|5151|5125|5160|5142|5151|5120|300
1614355230000|2021-02-26 16:00:30|5152|5126|5150|5125|5152|5126|5150|5125|0
1614358690000|2021-02-26 16:58:10|5197|5177|5200|5190|5200|5190|5196|5177|1674
1614355240000|2021-02-26 16:00:40|5149||5148||5149||5147||0
1614358700000|2021-02-26 16:58:20||5192||5190||5192||5190|0
1614355260000|2021-02-26 16:01:00|5147||5148||5148||5147||0
1614355270000|2021-02-26 16:01:10|5147||5148||5148||5147||0
1614358710000|2021-02-26 16:58:30||5191||5190||5191||5190|1450
1614355280000|2021-02-26 16:01:20|5147|5120|5143|5115|5147|5120|5134|5110|714
1614355290000|2021-02-26 16:01:30|5142|5116|5139|5115|5142|5116|5139|5115|100
1614358720000|2021-02-26 16:58:40|||||||||400
1614355300000|2021-02-26 16:01:40|5142|5138|5152|5133|5152|5138|5139|5129|1519
1614355310000|2021-02-26 16:01:50|5151|5132|5152|5133|5152|5134|5151|5132|380
1614358750000|2021-02-26 16:59:10|||||||||200
1614355320000|2021-02-26 16:02:00|5156|5132|5163|5143|5163|5143|5156|5132|520
1614358760000|2021-02-26 16:59:20|5201|5191|5206|5192|5206|5192|5201|5191|2310
1614355330000|2021-02-26 16:02:10|5160|5141|5160|5141|5160|5141|5160|5141|0
1614358770000|2021-02-26 16:59:30|5208|5193|5219|5203|5219|5204|5206|5193|630
1614355340000|2021-02-26 16:02:20|5159|5140|5152|5127|5161|5140|5141|5126|2500
1614355350000|2021-02-26 16:02:30|5151|5128|5152|5127|5152|5128|5147|5127|100
1614358780000|2021-02-26 16:59:40|5218|5207|5228|5216|5228|5217|5218|5207|700
1614355360000|2021-02-26 16:02:40|5155|5131|5160|5140|5167|5140|5155|5131|200
1614355370000|2021-02-26 16:02:50|5159|5141|5160|5142|5160|5142|5159|5141|200
1614358800000|2021-02-26 17:00:00|5220||5227||5228||5220||200
1614355380000|2021-02-26 16:03:00|5159||5155||5160||5155||300
1614355390000|2021-02-26 16:03:10|5159|5148|5160|5147|5160|5148|5147|5130|8916
1614358810000|2021-02-26 17:00:10|5226|5219|5219|5209|5226|5219|5219|5208|2213
1614355400000|2021-02-26 16:03:20|5161|5150|5170|5153|5170|5157|5161|5150|317
1614355410000|2021-02-26 16:03:30|5169|5154|5170|5154|5170|5154|5169|5154|0
1614358820000|2021-02-26 17:00:20|5217|5210|5214|5196|5217|5210|5214|5195|1031
1614355420000|2021-02-26 16:03:40|5173|5153|5177|5157|5177|5161|5173|5153|200
1614355430000|2021-02-26 16:03:50||5158||5163||5163||5157|200
1614358830000|2021-02-26 17:00:30|5213|5197|5221|5204|5221|5205|5212|5196|880
1614355440000|2021-02-26 16:04:00|5180|5164|5183|5163|5188|5174|5180|5163|2864
1614358840000|2021-02-26 17:00:40|5220|5205|5221|5210|5221|5210|5220|5204|0
1614355450000|2021-02-26 16:04:10|5188|5164|5186|5171|5195|5184|5183|5163|10178
1614355460000|2021-02-26 16:04:20|5192|5169|5183|5156|5192|5172|5180|5156|750
1614358850000|2021-02-26 17:00:50|5220|5200|5221|5205|5221|5210|5213|5200|5479
1614355470000|2021-02-26 16:04:30|5182|5161|5183|5163|5183|5164|5182|5161|200
1614355480000|2021-02-26 16:04:40|5182|5164|5182|5163|5182|5164|5182|5163|200
1614358860000|2021-02-26 17:01:00||5206||5211||5211||5205|1900
1614358870000|2021-02-26 17:01:10|||||||||400
1614358880000|2021-02-26 17:01:20|||||||||720
1614355490000|2021-02-26 16:04:50|5184|5164|5195|5175|5195|5175|5184|5163|1421
1614358890000|2021-02-26 17:01:30|5220|5210|5212|5197|5220|5211|5212|5197|1800
1614355500000|2021-02-26 16:05:00|5194|5177|5195|5175|5195|5177|5194|5175|510
1614358900000|2021-02-26 17:01:40|5211|5195|5210|5186|5212|5195|5210|5180|700
1614355510000|2021-02-26 16:05:10|5189|5182|5195|5175|5195|5182|5189|5175|415
1614358910000|2021-02-26 17:01:50|5209|5187|5213|5188|5215|5189|5209|5186|888
1614355520000|2021-02-26 16:05:20||5176||5175||5176||5175|200
1614358930000|2021-02-26 17:02:10|5212|5189|5213|5188|5213|5189|5212|5188|0
1614355530000|2021-02-26 16:05:30||5176||5175||5176||5175|200
1614358940000|2021-02-26 17:02:20||5189||5190||5200||5189|0
1614355540000|2021-02-26 16:05:40|5197|5176|5197|5185|5197|5186|5197|5176|1792
1614355550000|2021-02-26 16:05:50||5186||5185||5186||5185|950
1614358950000|2021-02-26 17:02:30|5210||5210||5210||5209||100
1614355560000|2021-02-26 16:06:00|5193|5180|5196|5177|5197|5180|5192|5177|1260
1614358960000|2021-02-26 17:02:40||5191||5190||5191||5190|240
1614355580000|2021-02-26 16:06:20|5195|5178|5196|5177|5196|5178|5195|5177|900
1614355590000|2021-02-26 16:06:30||5178||5177||5178||5177|140
1614358970000|2021-02-26 17:02:50|5209|5191|5207|5190|5209|5191|5207|5190|100
1614355600000|2021-02-26 16:06:40|5195|5190|5195|5181|5195|5190|5195|5177|110
1614355610000|2021-02-26 16:06:50|||||||||325
1614358980000|2021-02-26 17:03:00|5206|5191|5210|5196|5210|5196|5206|5191|300
1614355620000|2021-02-26 16:07:00||5182||5181||5182||5181|200
1614355630000|2021-02-26 16:07:10|5194|5182|5193|5172|5194|5182|5178|5170|1500
1614359000000|2021-02-26 17:03:20||5197||5196||5197||5196|0
1614355640000|2021-02-26 16:07:20|5194|5173|5193|5178|5195|5179|5193|5172|702
1614355650000|2021-02-26 16:07:30|5190|5179|5190|5178|5190|5179|5190|5178|0
1614359020000|2021-02-26 17:03:40||5197||5196||5197||5196|200
1614355660000|2021-02-26 16:07:40||5179||5178||5179||5178|1300
1614355670000|2021-02-26 16:07:50|5189|5180|5189|5178|5189|5180|5189|5178|720
1614359030000|2021-02-26 17:03:50|5209||5210||5210||5209||0
1614355680000|2021-02-26 16:08:00|5190|5183|5200|5187|5200|5199|5190|5181|22220
1614359040000|2021-02-26 17:04:00|5209|5197|5209|5196|5209|5197|5209|5196|0
1614355690000|2021-02-26 16:08:10|5203|5188|5216|5200|5220|5207|5203|5187|3836
1614359050000|2021-02-26 17:04:10|5208|5197|5208|5190|5209|5200|5208|5190|600
1614355700000|2021-02-26 16:08:20|5215|5201|5220|5202|5220|5203|5215|5200|500
1614355710000|2021-02-26 16:08:30|5221|5203|5231|5211|5231|5212|5221|5203|1490
1614359060000|2021-02-26 17:04:20|5207|5191|5206|5192|5207|5192|5206|5190|0
1614355720000|2021-02-26 16:08:40|5233|5212|5233|5211|5233|5232|5232|5211|1300
1614355730000|2021-02-26 16:08:50|5232|5212|5230|5211|5232|5212|5230|5211|600
1614359070000|2021-02-26 17:04:30|5205|5193|5206|5193|5206|5193|5205|5192|0
1614355740000|2021-02-26 16:09:00|5229|5212|5230|5211|5230|5212|5220|5211|1266
1614359080000|2021-02-26 17:04:40||5192||5192||5193||5192|0
1614355750000|2021-02-26 16:09:10|5229|5212|5230|5212|5230|5212|5229|5212|1000
1614355760000|2021-02-26 16:09:20|5223|5215|5227|5214|5230|5216|5216|5211|2300
1614359090000|2021-02-26 17:04:50|5205||5206||5206||5205||0
1614355770000|2021-02-26 16:09:30|5230|5211|5215|5200|5230|5214|5215|5196|600
1614355780000|2021-02-26 16:09:40|5220|5201|5218|5201|5220|5201|5215|5200|400
1614359100000|2021-02-26 17:05:00|5205|5191|5197|5183|5206|5191|5190|5181|700
1614355790000|2021-02-26 16:09:50||5200||5203||5203||5200|0
1614359110000|2021-02-26 17:05:10|5196|5186|5191|5181|5196|5186|5191|5181|100
1614355800000|2021-02-26 16:10:00|5219|5204|5221|5206|5221|5206|5219|5204|1400
1614359120000|2021-02-26 17:05:20|5190||5190||5190||5190||200
1614355810000|2021-02-26 16:10:10|5211|5207|5211|5194|5221|5207|5211|5193|3803
1614355820000|2021-02-26 16:10:20|5209|5195|5204|5186|5209|5205|5204|5185|3466
1614359130000|2021-02-26 17:05:30|5185|5182|5183|5167|5189|5182|5183|5163|200
1614355830000|2021-02-26 16:10:30|5201|5185|5204|5188|5204|5188|5192|5185|799
1614355840000|2021-02-26 16:10:40|5200|5189|5220|5201|5220|5201|5200|5189|1701
1614359140000|2021-02-26 17:05:40|5185||5180||5185||5180||100
1614355850000|2021-02-26 16:10:50|5222|5204|5225|5205|5225|5214|5220|5204|2700
1614355860000|2021-02-26 16:11:00|5223|5206|5205|5194|5223|5206|5205|5190|20051
1614359150000|2021-02-26 17:05:50|5179||5180||5180||5179||0
1614355870000|2021-02-26 16:11:10|5202|5186|5205|5189|5205|5193|5194|5181|3311
1614359160000|2021-02-26 17:06:00||5168||5168||5168||5168|0
1614355880000|2021-02-26 16:11:20|5207|5194|5194|5178|5207|5195|5190|5177|11276
1614359170000|2021-02-26 17:06:10|5183|5169|5181|5168|5184|5174|5181|5168|3905
1614355890000|2021-02-26 16:11:30|5193|5176|5194|5180|5194|5185|5193|5174|1259
1614355900000|2021-02-26 16:11:40|5193|5185|5197|5186|5197|5186|5193|5180|712
1614359190000|2021-02-26 17:06:30||5169||5170||5170||5168|0
1614355910000|2021-02-26 16:11:50|5196|5185|5195|5180|5196|5185|5195|5180|667
1614355920000|2021-02-26 16:12:00|5194|5181|5197|5181|5197|5185|5194|5180|400
1614359210000|2021-02-26 17:06:50|||||||||400
1614355930000|2021-02-26 16:12:10|5194|5182|5194|5182|5194|5185|5194|5182|200
1614355940000|2021-02-26 16:12:20|5193|5180|5182|5170|5193|5180|5182|5170|1500
1614359220000|2021-02-26 17:07:00|5184|5172|5190|5176|5191|5176|5184|5172|1338
1614355950000|2021-02-26 16:12:30|5181|5164|5170|5164|5181|5170|5170|5164|1197
1614355960000|2021-02-26 16:12:40|5174|5165|5183|5172|5183|5172|5174|5165|1359
1614359230000|2021-02-26 17:07:10||5177||5176||5177||5176|0
1614355970000|2021-02-26 16:12:50|5184||5184||5189||5184||800
1614359250000|2021-02-26 17:07:30||5177||5176||5177||5176|0
1614355980000|2021-02-26 16:13:00|5182|5176|5190|5178|5190|5178|5180|5176|654
1614359260000|2021-02-26 17:07:40|5189|5177|5189|5176|5189|5177|5189|5176|300
1614359270000|2021-02-26 17:07:50||5177||5176||5177||5176|0
1614359280000|2021-02-26 17:08:00||5177||5176||5177||5176|0
1614359310000|2021-02-26 17:08:30|5188||5188||5188||5188||0
1614359340000|2021-02-26 17:09:00||5177||5177||5178||5177|0
1614359350000|2021-02-26 17:09:10|5189|5178|5200|5186|5200|5187|5189|5178|300
1614355990000|2021-02-26 16:13:10|5193|5180|5205|5190|5208|5190|5193|5180|1200
1614359370000|2021-02-26 17:09:30||5188||5188||5188||5188|0
1614356000000|2021-02-26 16:13:20|5204|5191|5206|5191|5206|5191|5203|5191|400
1614359390000|2021-02-26 17:09:50|5199|5189|5199|5194|5200|5194|5199|5188|8653
1614356010000|2021-02-26 16:13:30|5209|5192|5205|5183|5219|5199|5199|5183|1811
1614359400000|2021-02-26 17:10:00|5200||5200||5200||5200||1600
1614356020000|2021-02-26 16:13:40|5200|5185|5205|5193|5205|5193|5200|5185|400
1614359410000|2021-02-26 17:10:10|5199|5195|5199|5188|5199|5199|5196|5188|15795
1614356030000|2021-02-26 16:13:50|5203|5192|5201|5174|5205|5192|5198|5174|1911
1614359420000|2021-02-26 17:10:20|5198|5185|5197|5182|5199|5185|5196|5178|1560
1614356040000|2021-02-26 16:14:00|5200|5175|5198|5170|5201|5175|5197|5170|100
1614359440000|2021-02-26 17:10:40||5183||5182||5183||5182|0
1614356050000|2021-02-26 16:14:10|5197|5171|5198|5180|5198|5181|5197|5170|600
1614359470000|2021-02-26 17:11:10|5193|5183|5193|5182|5193|5183|5193|5182|100
1614359480000|2021-02-26 17:11:20|5192||5193||5193||5192||1100
1614356060000|2021-02-26 16:14:20||5181||5180||5181||5180|200
1614359490000|2021-02-26 17:11:30|5199|5183|5199|5184|5199|5187|5198|5183|978
1614359500000|2021-02-26 17:11:40|5192|5185|5199|5184|5199|5185|5192|5184|100
1614356070000|2021-02-26 16:14:30||5181||5182||5182||5181|0
1614359510000|2021-02-26 17:11:50|5198|5182|5192|5175|5198|5182|5191|5173|1000
1614359520000|2021-02-26 17:12:00||5176||5175||5176||5175|100
1614356080000|2021-02-26 16:14:40|5196|5183|5198|5185|5198|5185|5196|5183|1405
1614359530000|2021-02-26 17:12:10||5176||5176||5176||5176|0
1614356090000|2021-02-26 16:14:50|5206|5186|5206|5193|5212|5193|5200|5186|4600
1614359540000|2021-02-26 17:12:20||5177||5177||5177||5177|0
1614359550000|2021-02-26 17:12:30||5178||5177||5178||5177|100
1614356100000|2021-02-26 16:15:00|5208|5196|5215|5201|5220|5201|5208|5193|954
1614359560000|2021-02-26 17:12:40|5191|5178|5189|5174|5191|5189|5189|5174|250
1614356110000|2021-02-26 16:15:10||5202||5202||5202||5202|100
1614359570000|2021-02-26 17:12:50||5175||5175||5176||5174|0
1614356120000|2021-02-26 16:15:20|5220|5203|5214|5202|5220|5203|5214|5202|353
1614359580000|2021-02-26 17:13:00|5188|5174|5188|5176|5188|5176|5188|5174|0
1614356130000|2021-02-26 16:15:30|||||||||2350
1614359590000|2021-02-26 17:13:10||5177||5177||5177||5177|0
1614356140000|2021-02-26 16:15:40|5213|5201|5203|5193|5213|5202|5202|5186|3405
1614359620000|2021-02-26 17:13:40|5189|5181|5196|5177|5199|5182|5189|5177|600
1614356150000|2021-02-26 16:15:50|5207|5192|5203|5193|5207|5193|5203|5192|1899
1614359630000|2021-02-26 17:13:50||5178||5178||5178||5178|0
1614356160000|2021-02-26 16:16:00|5202|5191|5199|5185|5203|5191|5198|5181|2905
1614359640000|2021-02-26 17:14:00||5180||5180||5180||5180|0
1614356180000|2021-02-26 16:16:20|||||||||100
1614359650000|2021-02-26 17:14:10|5199|5181|5199|5184|5199|5184|5199|5181|512
1614359660000|2021-02-26 17:14:20|5198|5181|5198|5182|5199|5182|5198|5181|0
1614356190000|2021-02-26 16:16:30|5198||5197||5198||5197||100
1614359670000|2021-02-26 17:14:30|5197|5183|5191|5182|5198|5190|5191|5181|1215
1614356200000|2021-02-26 16:16:40|||||||||1200
1614359680000|2021-02-26 17:14:40|5190||5191||5191||5190||385
1614359690000|2021-02-26 17:14:50|5190|5185|5190|5185|5190|5185|5189|5182|700
1614356210000|2021-02-26 16:16:50|5191|5184|5196|5181|5197|5184|5191|5181|1606
1614359700000|2021-02-26 17:15:00|5189|5183|5190|5182|5190|5183|5188|5182|200
1614356220000|2021-02-26 16:17:00||5182||5182||5182||5182|0
1614359710000|2021-02-26 17:15:10|5188|5185|5189|5182|5190|5185|5188|5182|100
1614356230000|2021-02-26 16:17:10|5197|5183|5217|5191|5218|5191|5196|5183|2435
1614359720000|2021-02-26 17:15:20|5188|5180|5183|5175|5189|5180|5183|5174|1013
1614359730000|2021-02-26 17:15:30|5182|5172|5176|5168|5182|5172|5176|5168|600
1614356240000|2021-02-26 16:17:20|5216|5192|5214|5191|5216|5192|5214|5191|700
1614359740000|2021-02-26 17:15:40|5177||5174||5177||5173||683
1614359750000|2021-02-26 17:15:50|5175|5169|5183|5172|5183|5173|5175|5169|800
1614356250000|2021-02-26 16:17:30|5215|5192|5211|5191|5215|5192|5211|5191|200
1614359760000|2021-02-26 17:16:00|5182|5170|5182|5170|5183|5172|5181|5170|0
1614356260000|2021-02-26 16:17:40|5212|5192|5216|5193|5216|5194|5212|5192|0
1614359770000|2021-02-26 17:16:10||5171||5172||5172||5171|0
1614359780000|2021-02-26 17:16:20||5170||5172||5172||5170|0
1614359800000|2021-02-26 17:16:40|5183|5180|5193|5181|5199|5181|5183|5180|800
1614356270000|2021-02-26 16:17:50||5195||5199||5199||5195|300
1614359810000|2021-02-26 17:16:50|5192||5191||5193||5189||100
1614356280000|2021-02-26 16:18:00|5215|5200|5216|5200|5216|5200|5215|5200|0
1614359820000|2021-02-26 17:17:00|5190|5186|5191|5181|5191|5186|5190|5181|300
1614356290000|2021-02-26 16:18:10|5215||5216||5216||5215||100
1614359830000|2021-02-26 17:17:10|5190|5180|5181|5171|5190|5180|5181|5171|3800
1614356300000|2021-02-26 16:18:20|5210|5201|5210|5201|5210|5201|5210|5201|300
1614359840000|2021-02-26 17:17:20|5176|5168|5172|5163|5176|5168|5172|5159|692
1614356310000|2021-02-26 16:18:30|5208|5200|5200|5192|5208|5200|5200|5192|3655
1614359850000|2021-02-26 17:17:30|5173||5172||5173||5172||100
1614359860000|2021-02-26 17:17:40||5164||5165||5165||5163|200
1614356320000|2021-02-26 16:18:40|5198|5188|5196|5182|5200|5188|5196|5182|650
1614359870000|2021-02-26 17:17:50||5163||5165||5165||5163|863
1614356330000|2021-02-26 16:18:50|5192|5180|5184|5174|5192|5180|5184|5170|700
1614359880000|2021-02-26 17:18:00|5171|5164|5160|5152|5171|5164|5160|5152|700
1614356340000|2021-02-26 16:19:00|5183||5183||5184||5183||0
1614359890000|2021-02-26 17:18:10|5162|5153|5167|5157|5167|5159|5161|5153|1903
1614356350000|2021-02-26 16:19:10|5184||5184||5184||5184||0
1614359900000|2021-02-26 17:18:20||5158||5158||5158||5158|0
1614356360000|2021-02-26 16:19:20|5183|5178|5184|5178|5184|5181|5183|5174|1426
1614359910000|2021-02-26 17:18:30|||||||||400
1614359920000|2021-02-26 17:18:40|5169|5159|5177|5160|5177|5160|5169|5159|100
1614359940000|2021-02-26 17:19:00|5178|5161|5178|5168|5178|5168|5178|5161|1448
1614359950000|2021-02-26 17:19:10|5180|5169|5180|5169|5180|5169|5180|5169|100
1614359960000|2021-02-26 17:19:20|5179|5170|5179|5168|5180|5179|5175|5168|3467
1614359970000|2021-02-26 17:19:30|5177|5165|5174|5159|5177|5165|5169|5152|0
1614356370000|2021-02-26 16:19:30|5183|5174|5181|5170|5183|5174|5181|5170|1300
1614359990000|2021-02-26 17:19:50||5163||5160||5163||5160|100
1614356380000|2021-02-26 16:19:40|5180|5166|5167|5155|5180|5166|5165|5155|1550
1614360000000|2021-02-26 17:20:00||5161||5162||5164||5160|200
1614360020000|2021-02-26 17:20:20|5173|5159|5162|5152|5173|5159|5162|5152|795
1614356390000|2021-02-26 16:19:50|5166|5153|5168|5155|5168|5160|5165|5153|1100
1614360040000|2021-02-26 17:20:40|5165|5157|5167|5157|5167|5158|5165|5157|150
1614360050000|2021-02-26 17:20:50|5166||5166||5166||5166||0
1614360060000|2021-02-26 17:21:00|5161|5154|5161|5150|5161|5154|5160|5150|600
1614360070000|2021-02-26 17:21:10||5151||5150||5151||5150|701
1614356400000|2021-02-26 16:20:00|5171|5156|5178|5158|5181|5162|5171|5156|100
1614360080000|2021-02-26 17:21:20|5160||5160||5160||5160||0
1614360090000|2021-02-26 17:21:30|5156||5156||5160||5156||0
1614356410000|2021-02-26 16:20:10|5177|5159|5156|5145|5178|5159|5156|5140|1100
1614360100000|2021-02-26 17:21:40|5160|5151|5170|5157|5170|5157|5160|5151|500
1614360110000|2021-02-26 17:21:50|5169||5169||5169||5169||0
1614356420000|2021-02-26 16:20:20|5165|5154|5169|5154|5169|5155|5156|5145|1850
1614360120000|2021-02-26 17:22:00|||||||||100
1614360130000|2021-02-26 17:22:10||5158||5157||5158||5157|350
1614356430000|2021-02-26 16:20:30|5168|5155|5169|5154|5169|5155|5168|5154|400
1614360140000|2021-02-26 17:22:20|5168|5158|5166|5157|5168|5158|5166|5157|600
1614356440000|2021-02-26 16:20:40|5171|5155|5174|5155|5175|5155|5169|5154|300
1614360150000|2021-02-26 17:22:30|5163|5154|5157|5150|5166|5154|5157|5150|1742
1614356450000|2021-02-26 16:20:50|5175|5165|5179|5165|5182|5165|5175|5165|200
1614360160000|2021-02-26 17:22:40|5158|5152|5162|5150|5165|5153|5158|5150|357
1614360170000|2021-02-26 17:22:50|5161||5161||5161||5161||0
1614356460000|2021-02-26 16:21:00|5176|5161|5175|5155|5178|5165|5175|5155|1120
1614360180000|2021-02-26 17:23:00|5162|5151|5173|5160|5175|5172|5162|5151|573
1614356470000|2021-02-26 16:21:10|5176|5156|5172|5160|5176|5165|5172|5155|1109
1614360190000|2021-02-26 17:23:10|5172|5158|5169|5158|5172|5158|5169|5158|4000
1614356480000|2021-02-26 16:21:20|5171|5156|5172|5160|5172|5160|5171|5155|200
1614360200000|2021-02-26 17:23:20|5160|5151|5158|5152|5160|5152|5158|5150|400
1614360210000|2021-02-26 17:23:30|5160||5168||5170||5160||100
1614360220000|2021-02-26 17:23:40|5173|5153|5168|5154|5173|5155|5168|5153|500
1614356490000|2021-02-26 16:21:30|5175|5161|5183|5167|5189|5167|5175|5161|352
1614360230000|2021-02-26 17:23:50||5155||5154||5155||5154|0
1614356500000|2021-02-26 16:21:40|5182|5170|5180|5166|5188|5171|5180|5166|800
1614360240000|2021-02-26 17:24:00|5169|5157|5172|5156|5172|5157|5169|5156|397
1614356510000|2021-02-26 16:21:50|5178|5163|5175|5157|5178|5164|5175|5156|100
1614360250000|2021-02-26 17:24:10||5157||5160||5160||5157|475
1614356520000|2021-02-26 16:22:00|5176|5158|5178|5160|5178|5160|5176|5158|100
1614360260000|2021-02-26 17:24:20|5175|5161|5185|5169|5186|5169|5175|5161|400
1614356530000|2021-02-26 16:22:10|5177|5159|5177|5162|5178|5162|5177|5159|100
1614360270000|2021-02-26 17:24:30||5170||5173||5173||5170|300
1614356540000|2021-02-26 16:22:20|5175|5161|5183|5164|5184|5164|5174|5157|329
1614360280000|2021-02-26 17:24:40||5174||5176||5180||5174|300
1614356550000|2021-02-26 16:22:30|5184|5165|5188|5177|5189|5177|5183|5165|948
1614360290000|2021-02-26 17:24:50||5177||5177||5178||5176|800
1614356560000|2021-02-26 16:22:40|5185|5165|5184|5168|5188|5168|5184|5165|700
1614360300000|2021-02-26 17:25:00|5190|5178|5192|5180|5193|5180|5190|5178|1496
1614356570000|2021-02-26 16:22:50|5183|5169|5180|5167|5183|5170|5168|5165|1760
1614360310000|2021-02-26 17:25:10|5195|5181|5196|5185|5200|5186|5192|5180|500
1614356580000|2021-02-26 16:23:00|5175|5166|5180|5167|5180|5168|5170|5165|1932
1614360320000|2021-02-26 17:25:20|5195|5177|5188|5180|5195|5185|5185|5176|3263
1614356590000|2021-02-26 16:23:10|5179|5166|5179|5166|5180|5166|5171|5165|6585
1614360330000|2021-02-26 17:25:30|||||||||100
1614360340000|2021-02-26 17:25:40|5187|5176|5184|5176|5187|5176|5184|5176|600
1614356600000|2021-02-26 16:23:20|5182|5167|5198|5176|5200|5177|5182|5166|3633
1614360350000|2021-02-26 17:25:50|||||||||100
1614360360000|2021-02-26 17:26:00|||||||||200
1614356610000|2021-02-26 16:23:30|5197|5177|5199|5183|5199|5183|5197|5177|1160
1614360370000|2021-02-26 17:26:10|5183|5173|5182|5168|5183|5173|5182|5168|1200
1614356620000|2021-02-26 16:23:40|5185|5184|5188|5176|5199|5185|5185|5166|8297
1614360380000|2021-02-26 17:26:20|5181|5169|5179|5168|5181|5169|5179|5168|100
1614360390000|2021-02-26 17:26:30|5176|5166|5173|5160|5179|5166|5169|5153|400
1614360410000|2021-02-26 17:26:50|5175|5161|5179|5164|5179|5167|5175|5161|4369
1614360420000|2021-02-26 17:27:00|5178|5167|5172|5157|5178|5167|5172|5157|848
1614360430000|2021-02-26 17:27:10||5158||5157||5158||5157|300
1614356630000|2021-02-26 16:23:50|5197|5177|5189|5177|5197|5178|5189|5176|1400
1614360440000|2021-02-26 17:27:20|5171|5150|5167|5151|5172|5151|5167|5150|2974
1614360450000|2021-02-26 17:27:30||5154||5158||5158||5154|825
1614360460000|2021-02-26 17:27:40|5163|5150|5156|5141|5166|5154|5156|5140|6446
1614356640000|2021-02-26 16:24:00|5184|5185|5195|5177|5197|5185|5184|5177|2300
1614360470000|2021-02-26 17:27:50|5155||5154||5155||5154||300
1614356650000|2021-02-26 16:24:10|5194|5180|5196|5180|5197|5181|5194|5180|6000
1614360480000|2021-02-26 17:28:00|5149|5144|5154|5141|5154|5144|5149|5141|100
1614360490000|2021-02-26 17:28:10||5142||5141||5142||5141|0
1614360500000|2021-02-26 17:28:20|5152|5142|5152|5141|5152|5142|5152|5141|0
1614356660000|2021-02-26 16:24:20|5195||5190||5195||5181||8719
1614360510000|2021-02-26 17:28:30|5151||5148||5151||5148||200
1614356670000|2021-02-26 16:24:30|5195|5181|5190|5180|5195|5181|5190|5180|600
1614360520000|2021-02-26 17:28:40||5146||5141||5146||5141|700
1614356680000|2021-02-26 16:24:40|5189||5189||5190||5188||0
1614360540000|2021-02-26 17:29:00|5147|5140|5147|5134|5147|5140|5146|5134|1500
1614356690000|2021-02-26 16:24:50|5190|5182|5193|5180|5193|5182|5190|5180|700
1614360550000|2021-02-26 17:29:10|5145|5135|5147|5135|5147|5135|5145|5135|300
1614360560000|2021-02-26 17:29:20||5136||5136||5137||5136|300
1614356700000|2021-02-26 16:25:00|5190|5185|5209|5190|5209|5200|5190|5185|1515
1614360570000|2021-02-26 17:29:30|||||||||500
1614356710000|2021-02-26 16:25:10|5200|5191|5215|5194|5215|5194|5200|5190|496
1614360580000|2021-02-26 17:29:40|5151|5137|5154|5141|5154|5141|5151|5137|834
1614356720000|2021-02-26 16:25:20|5205|5195|5210|5195|5215|5197|5205|5195|1100
1614360590000|2021-02-26 17:29:50|||||||||500
1614356730000|2021-02-26 16:25:30|5211|5196|5211|5195|5211|5197|5209|5195|100
1614360600000|2021-02-26 17:30:00||5142||5143||5143||5142|0
1614356740000|2021-02-26 16:25:40|5210|5192|5200|5185|5210|5196|5200|5185|864
1614360610000|2021-02-26 17:30:10|5157|5148|5160|5152|5160|5152|5157|5148|700
1614356750000|2021-02-26 16:25:50|5201|5192|5197|5185|5201|5192|5197|5185|1688
1614360620000|2021-02-26 17:30:20|5159|5151|5154|5143|5160|5151|5154|5137|524
1614356760000|2021-02-26 16:26:00|5200|5186|5200|5185|5201|5186|5200|5185|0
1614360630000|2021-02-26 17:30:30|5158|5140|5158|5141|5158|5141|5158|5140|0
1614356770000|2021-02-26 16:26:10||5186||5185||5186||5185|0
1614360650000|2021-02-26 17:30:50|5154||5154||5154||5154||0
1614356780000|2021-02-26 16:26:20||5186||5186||5186||5185|250
1614360660000|2021-02-26 17:31:00|5160||5159||5170||5159||0
1614356790000|2021-02-26 16:26:30|5203|5187|5211|5196|5211|5196|5203|5187|1050
1614360670000|2021-02-26 17:31:10|5174||5159||5174||5159||500
1614356800000|2021-02-26 16:26:40|5210|5197|5208|5197|5210|5197|5208|5197|100
1614360680000|2021-02-26 17:31:20|5174||5158||5174||5158||100
1614356820000|2021-02-26 16:27:00|5211|5198|5211|5202|5211|5207|5208|5198|2920
1614360690000|2021-02-26 17:31:30|5157||5157||5157||5157||0
1614356830000|2021-02-26 16:27:10|||||||||600
1614360710000|2021-02-26 17:31:50|5174||5158||5174||5158||100
1614356840000|2021-02-26 16:27:20||5203||5203||5203||5203|100
1614360720000|2021-02-26 17:32:00||5136||5136||5136||5136|0
1614356850000|2021-02-26 16:27:30|5207|5204|5207|5197|5207|5206|5207|5197|3788
1614360730000|2021-02-26 17:32:10||5145||5145||5145||5145|0
1614356860000|2021-02-26 16:27:40|5205||5205||5205||5205||1800
1614360740000|2021-02-26 17:32:20|5168|5136|5168|5136|5168|5136|5168|5136|0
1614356870000|2021-02-26 16:27:50|5204|5195|5197|5185|5204|5195|5197|5185|1203
1614360750000|2021-02-26 17:32:30|5151||5149||5151||5149||0
1614356880000|2021-02-26 16:28:00|5196||5196||5196||5196||0
1614360770000|2021-02-26 17:32:50|||||||||100
1614360810000|2021-02-26 17:33:30|5148||5148||5148||5148||0
1614356900000|2021-02-26 16:28:20|5195||5195||5195||5195||400
1614360820000|2021-02-26 17:33:40|5147||5146||5147||5146||0
1614360840000|2021-02-26 17:34:00|5145||5146||5146||5145||0
1614356910000|2021-02-26 16:28:30|5196|5189|5212|5204|5217|5204|5196|5189|1825
1614360850000|2021-02-26 17:34:10|5143|5121|5127|5103|5143|5121|5127|5103|697
1614356920000|2021-02-26 16:28:40|5214||5218||5218||5214||740
1614360860000|2021-02-26 17:34:20|5120|5099|5120|5099|5120|5099|5120|5099|100
1614356930000|2021-02-26 16:28:50|5215|5205|5214|5205|5215|5205|5214|5205|200
1614360870000|2021-02-26 17:34:30|5118||5118||5118||5118||0
1614356940000|2021-02-26 16:29:00|5215||5215||5215||5214||0
1614360880000|2021-02-26 17:34:40|5116|5105|5115|5104|5116|5105|5115|5104|600
1614356950000|2021-02-26 16:29:10|5213|5207|5214|5205|5215|5210|5213|5205|400
1614360890000|2021-02-26 17:34:50|||||||||300
1614356960000|2021-02-26 16:29:20|5215|5195|5206|5190|5215|5199|5205|5189|800
1614360900000|2021-02-26 17:35:00|5113|5099|5109|5099|5114|5099|5107|5099|100
1614356970000|2021-02-26 16:29:30|5207|5191|5206|5191|5207|5192|5206|5191|0
1614360910000|2021-02-26 17:35:10|5114|5101|5110|5103|5114|5103|5110|5099|0
1614356980000|2021-02-26 16:29:40|5207|5192|5207|5198|5207|5198|5207|5191|100
1614360920000|2021-02-26 17:35:20||5102||5102||5102||5102|500
1614360930000|2021-02-26 17:35:30|5114|5104|5114|5099|5114|5104|5114|5099|100
1614357000000|2021-02-26 16:30:00|5213||5213||5213||5213||1100
1614360940000|2021-02-26 17:35:40|5130||5130||5130||5130||114
1614357010000|2021-02-26 16:30:10|5212|5200|5213|5200|5213|5200|5212|5198|0
1614360950000|2021-02-26 17:35:50|5139|5110|5124|5100|5143|5110|5124|5099|468
1614357030000|2021-02-26 16:30:30||5201||5200||5201||5200|350
1614360960000|2021-02-26 17:36:00|||||||||100
1614357040000|2021-02-26 16:30:40|5214|5201|5215|5209|5215|5213|5213|5201|3267
1614360970000|2021-02-26 17:36:10|5143|5116|5134|5118|5148|5119|5134|5116|300
1614357050000|2021-02-26 16:30:50|5214|5210|5208|5199|5214|5210|5208|5199|3972
1614360980000|2021-02-26 17:36:20||5119||5119||5119||5119|312
1614357060000|2021-02-26 16:31:00|5215|5200|5215|5200|5215|5200|5214|5200|1978
1614360990000|2021-02-26 17:36:30|5129|5100|5127|5101|5129|5101|5127|5100|0
1614361000000|2021-02-26 17:36:40|5120|5099|5118|5109|5120|5109|5118|5099|0
1614361010000|2021-02-26 17:36:50|5140|5115|5153|5118|5153|5118|5140|5115|100
1614361020000|2021-02-26 17:37:00|5136|5128|5135|5128|5136|5128|5135|5128|0
1614361030000|2021-02-26 17:37:10|5153|5129|5143|5118|5157|5130|5143|5118|1000
1614357070000|2021-02-26 16:31:10|5214||5215||5215||5214||100
1614361040000|2021-02-26 17:37:20|||||||||198
1614357080000|2021-02-26 16:31:20|5214|5201|5214|5200|5214|5201|5214|5200|300
1614361050000|2021-02-26 17:37:30|5146|5119|5151|5119|5151|5119|5146|5119|100
1614357090000|2021-02-26 16:31:30|||||||||200
1614361060000|2021-02-26 17:37:40|5138|5120|5138|5118|5138|5120|5138|5118|0
1614361070000|2021-02-26 17:37:50|5135|5120|5127|5118|5146|5120|5127|5118|0
1614357100000|2021-02-26 16:31:40||5201||5200||5201||5200|100
1614361080000|2021-02-26 17:38:00|5129|5120|5130|5123|5143|5123|5129|5120|0
1614357110000|2021-02-26 16:31:50||5201||5200||5201||5200|345
1614361090000|2021-02-26 17:38:10||5120||5125||5125||5118|0
1614357120000|2021-02-26 16:32:00|5215|5201|5213|5202|5215|5205|5213|5201|3155
1614361100000|2021-02-26 17:38:20|5152|5126|5152|5126|5152|5126|5152|5126|0
1614361120000|2021-02-26 17:38:40||5127||5129||5129||5127|0
1614361140000|2021-02-26 17:39:00|5137|5126|5136|5126|5137|5126|5136|5126|0
1614361160000|2021-02-26 17:39:20|5157||5150||5157||5150||0
1614357130000|2021-02-26 16:32:10|5214|5204|5214|5204|5214|5204|5214|5204|800
1614361170000|2021-02-26 17:39:30|5144|5127|5141|5127|5157|5127|5141|5127|0
1614357140000|2021-02-26 16:32:20||5208||5208||5208||5208|1200
1614361180000|2021-02-26 17:39:40|5139|5118|5139|5118|5139|5131|5139|5118|0
1614357150000|2021-02-26 16:32:30|5215|5209|5209|5204|5218|5212|5209|5191|5396
1614361190000|2021-02-26 17:39:50|5138||5138||5138||5138||0
1614357160000|2021-02-26 16:32:40|5215|5209|5218|5209|5222|5209|5214|5209|1600
1614361200000|2021-02-26 17:40:00|5137||5136||5154||5136||0
1614361210000|2021-02-26 17:40:10|5133|5116|5132|5116|5133|5118|5132|5116|0
1614357170000|2021-02-26 16:32:50|5217|5204|5212|5204|5217|5209|5212|5204|660
1614361220000|2021-02-26 17:40:20|5128||5128||5128||5128||0
1614357180000|2021-02-26 16:33:00|5208|5205|5212|5205|5212|5205|5208|5205|971
1614361230000|2021-02-26 17:40:30||5118||5118||5118||5118|0
1614357190000|2021-02-26 16:33:10|5214|5204|5214|5206|5214|5206|5214|5204|800
1614361280000|2021-02-26 17:41:20|5153|5127|5140|5127|5153|5127|5140|5127|600
1614357200000|2021-02-26 16:33:20|||||||||200
1614361290000|2021-02-26 17:41:30|5157||5139||5157||5139||0
1614361310000|2021-02-26 17:41:50|5132|5111|5135|5102|5135|5111|5132|5099|100
1614361320000|2021-02-26 17:42:00|5131||5131||5131||5131||0
1614357210000|2021-02-26 16:33:30|5218||5214||5218||5214||1200
1614361330000|2021-02-26 17:42:10|5127|5114|5127|5114|5127|5114|5127|5114|0
1614357220000|2021-02-26 16:33:40|5218|5207|5218|5207|5218|5207|5218|5207|800
1614361340000|2021-02-26 17:42:20|5119|5099|5119|5099|5119|5099|5119|5099|0
1614357230000|2021-02-26 16:33:50|5222|5208|5230|5220|5230|5221|5218|5208|1300
1614361350000|2021-02-26 17:42:30|5125||5116||5125||5116||0
1614357240000|2021-02-26 16:34:00|5227|5219|5219|5207|5227|5219|5219|5205|1600
1614361400000|2021-02-26 17:43:20|5129|5102|5138|5109|5138|5109|5129|5099|0
1614357250000|2021-02-26 16:34:10||5208||5208||5209||5208|200
1614361420000|2021-02-26 17:43:40|5122|5103|5122|5099|5122|5103|5110|5099|0
1614357260000|2021-02-26 16:34:20|5221|5210|5220|5210|5227|5210|5220|5210|1650
1614361430000|2021-02-26 17:43:50|5115||5115||5115||5115||0
1614357270000|2021-02-26 16:34:30|5219|5215|5226|5214|5230|5217|5218|5210|5322
1614361440000|2021-02-26 17:44:00|5114|5092|5104|5092|5114|5092|5104|5092|317
1614361450000|2021-02-26 17:44:10|5125|5104|5125|5104|5125|5104|5125|5104|100
1614357280000|2021-02-26 16:34:40|5230|5215|5230|5219|5230|5219|5230|5214|2700
1614361460000|2021-02-26 17:44:20|5109|5092|5109|5092|5109|5092|5109|5092|0
1614361480000|2021-02-26 17:44:40|5125||5104||5125||5104||100
1614357290000|2021-02-26 16:34:50|5234|5224|5230|5219|5234|5224|5230|5219|1133
1614361510000|2021-02-26 17:45:10|5120||5104||5120||5104||0
1614357300000|2021-02-26 16:35:00|5227|5217|5224|5214|5227|5217|5219|5210|3176
1614361520000|2021-02-26 17:45:20|5102|5088|5098|5088|5102|5088|5098|5088|290
1614357310000|2021-02-26 16:35:10||5220||5220||5220||5220|200
1614361530000|2021-02-26 17:45:30|5104|5090|5114|5090|5129|5090|5104|5090|100
1614361540000|2021-02-26 17:45:40||5088||5088||5088||5088|250
1614357320000|2021-02-26 16:35:20|5231|5221|5231|5221|5231|5221|5231|5221|1700
1614361560000|2021-02-26 17:46:00|5130||5130||5130||5130||0
1614357330000|2021-02-26 16:35:30|||||||||2986
1614361580000|2021-02-26 17:46:20||5095||5101||5101||5088|100
1614357340000|2021-02-26 16:35:40|||||||||200
1614361590000|2021-02-26 17:46:30|5113|5102|5113|5102|5113|5102|5113|5102|0
1614357350000|2021-02-26 16:35:50||5222||5221||5222||5221|500
1614361600000|2021-02-26 17:46:40|5130|5104|5130|5104|5130|5104|5130|5104|200
1614357360000|2021-02-26 16:36:00|||||||||500
1614361610000|2021-02-26 17:46:50|5129|5088|5112|5088|5129|5088|5112|5088|100
1614357370000|2021-02-26 16:36:10|5230|5220|5224|5212|5230|5221|5215|5211|2336
1614361640000|2021-02-26 17:47:20||5090||5090||5090||5090|0
1614357380000|2021-02-26 16:36:20|5230|5213|5223|5214|5230|5214|5223|5213|2238
1614361650000|2021-02-26 17:47:30|5118||5118||5118||5118||0
1614357390000|2021-02-26 16:36:30|5228|5217|5220|5213|5228|5217|5216|5210|4123
1614361660000|2021-02-26 17:47:40|5102||5102||5102||5102||0
1614361670000|2021-02-26 17:47:50|5118||5102||5118||5102||0
1614361690000|2021-02-26 17:48:10||5091||5091||5091||5091|0
1614357400000|2021-02-26 16:36:40|5224|5214|5224|5215|5225|5215|5220|5213|1052
1614361710000|2021-02-26 17:48:30|5124|5092|5124|5092|5124|5092|5124|5092|278
1614357410000|2021-02-26 16:36:50|5225|5216|5225|5217|5225|5217|5225|5216|500
1614361720000|2021-02-26 17:48:40|5109|5095|5109|5100|5124|5100|5109|5095|200
1614357420000|2021-02-26 16:37:00|||||||||100
1614361730000|2021-02-26 17:48:50|5135|5105|5117|5090|5135|5105|5117|5090|318
1614357430000|2021-02-26 16:37:10|5224||5224||5224||5224||600
1614361740000|2021-02-26 17:49:00|5110|5088|5110|5088|5110|5088|5110|5088|0
1614357440000|2021-02-26 16:37:20|5225|5218|5225|5219|5225|5220|5225|5218|800
1614361760000|2021-02-26 17:49:20|5117||5122||5122||5117||0
1614361770000|2021-02-26 17:49:30|5126|5100|5126|5100|5126|5100|5126|5100|0
1614361780000|2021-02-26 17:49:40|5110||5110||5110||5110||0
1614357450000|2021-02-26 16:37:30|5222|5218|5216|5204|5225|5218|5216|5203|2419
1614361790000|2021-02-26 17:49:50|5104|5088|5104|5088|5104|5088|5104|5088|0
1614357460000|2021-02-26 16:37:40|5215|5205|5216|5204|5216|5205|5215|5204|500
1614361800000|2021-02-26 17:50:00|5103||5100||5103||5100||0
1614361820000|2021-02-26 17:50:20|5094|5079|5094|5079|5094|5079|5094|5079|0
1614357470000|2021-02-26 16:37:50|5221|5205|5221|5208|5221|5211|5215|5205|2235
1614361830000|2021-02-26 17:50:30|5120|5093|5113|5093|5120|5093|5113|5093|229
1614357480000|2021-02-26 16:38:00|5220|5209|5220|5208|5221|5209|5220|5208|1300
1614357490000|2021-02-26 16:38:10|5219||5217||5219||5217||0
1614357530000|2021-02-26 16:38:50|||||||||500
1614357550000|2021-02-26 16:39:10||5214||5208||5214||5208|500
1614357560000|2021-02-26 16:39:20|5220||5217||5220||5217||470
1614357570000|2021-02-26 16:39:30|5216||5216||5216||5216||0
1614357590000|2021-02-26 16:39:50|5212|5204|5201|5191|5212|5204|5201|5191|1700
1614357600000|2021-02-26 16:40:00|5196|5192|5201|5193|5201|5193|5196|5192|470
1614357610000|2021-02-26 16:40:10||5194||5194||5194||5194|100
1614357630000|2021-02-26 16:40:30|5200|5192|5194|5185|5200|5192|5194|5185|819
1614357640000|2021-02-26 16:40:40|5188|5183|5187|5181|5188|5183|5187|5181|618
1614357650000|2021-02-26 16:40:50|5194|5184|5200|5189|5208|5189|5189|5184|2617
1614357660000|2021-02-26 16:41:00|5199|5186|5194|5185|5199|5186|5189|5181|1183
1614357670000|2021-02-26 16:41:10|5193|5184|5193|5185|5195|5185|5180|5174|3269
1614357680000|2021-02-26 16:41:20|5192|5183|5189|5174|5192|5183|5184|5169|1370
1614357690000|2021-02-26 16:41:30|5190|5175|5193|5174|5199|5175|5189|5174|400
1614357700000|2021-02-26 16:41:40|5186|5180|5198|5181|5199|5181|5186|5180|160
1614357710000|2021-02-26 16:41:50|5199||5197||5199||5196||600
1614357720000|2021-02-26 16:42:00|5188|5182|5197|5189|5197|5189|5188|5182|400
1614357730000|2021-02-26 16:42:10|5195|5188|5197|5188|5197|5188|5195|5188|400
1614357740000|2021-02-26 16:42:20|5203|5189|5206|5189|5208|5189|5203|5189|281
1614357750000|2021-02-26 16:42:30|5205|5190|5199|5188|5206|5192|5199|5188|625
1614357760000|2021-02-26 16:42:40|5198|5185|5182|5171|5198|5185|5182|5171|1370
1614357770000|2021-02-26 16:42:50|5181|5173|5180|5165|5182|5173|5180|5164|900
1614357780000|2021-02-26 16:43:00|5179|5166|5180|5167|5180|5172|5179|5166|1000
1614357790000|2021-02-26 16:43:10|5182|5168|5182|5169|5182|5170|5182|5168|300
1614357800000|2021-02-26 16:43:20||5170||5169||5170||5169|200
1614357810000|2021-02-26 16:43:30||5170||5169||5170||5169|100
1614357820000|2021-02-26 16:43:40|5180|5166|5168|5160|5180|5166|5167|5160|990
1614357830000|2021-02-26 16:43:50||5161||5162||5162||5161|500
1614357840000|2021-02-26 16:44:00|5167|5160|5177|5164|5183|5164|5166|5160|1514
1614357850000|2021-02-26 16:44:10|5176|5161|5181|5168|5184|5168|5174|5160|100
1614357860000|2021-02-26 16:44:20|5180|5175|5178|5168|5180|5175|5178|5168|250
1614357870000|2021-02-26 16:44:30|5176|5161|5175|5160|5176|5166|5175|5160|452
1614357880000|2021-02-26 16:44:40|5174|5161|5169|5157|5174|5161|5169|5157|2260
1614357890000|2021-02-26 16:44:50||5158||5158||5158||5158|300
1614357900000|2021-02-26 16:45:00|5172|5159|5172|5161|5172|5163|5171|5159|2487
1614357910000|2021-02-26 16:45:10|5171||5171||5172||5171||100
1614357920000|2021-02-26 16:45:20|5170|5160|5159|5150|5170|5160|5159|5150|2037
1614357930000|2021-02-26 16:45:30|5158|5147|5145|5135|5158|5147|5139|5134|4346
1614357940000|2021-02-26 16:45:40|5146|5139|5149|5140|5150|5143|5145|5135|1100
1614357950000|2021-02-26 16:45:50|5150|5141|5163|5145|5171|5145|5150|5141|1000
1614357960000|2021-02-26 16:46:00|5162|5146|5163|5145|5163|5146|5162|5145|300
1614357970000|2021-02-26 16:46:10|5162|5138|5148|5138|5163|5138|5148|5138|735
1614357980000|2021-02-26 16:46:20|5157|5139|5158|5143|5163|5143|5157|5139|900
1614357990000|2021-02-26 16:46:30|5157||5156||5157||5156||0
1614358000000|2021-02-26 16:46:40||5144||5148||5148||5144|0
1614358010000|2021-02-26 16:46:50|5155|5145|5154|5140|5155|5145|5154|5140|600
1614358020000|2021-02-26 16:47:00|5153|5141|5154|5140|5154|5141|5153|5140|400
1614358030000|2021-02-26 16:47:10||5141||5143||5143||5141|100
1614358040000|2021-02-26 16:47:20|5161|5144|5160|5148|5161|5148|5157|5142|700
1614358050000|2021-02-26 16:47:30|5159|5149|5161|5149|5161|5149|5159|5149|0
1614358060000|2021-02-26 16:47:40|5160|5148|5161|5148|5161|5149|5160|5148|0
1614358070000|2021-02-26 16:47:50|5160|5149|5161|5149|5161|5149|5160|5149|1080
1614358080000|2021-02-26 16:48:00|5160|5151|5159|5151|5160|5151|5159|5151|200
1614358090000|2021-02-26 16:48:10|5161||5161||5161||5161||100
1614358100000|2021-02-26 16:48:20|5165|5152|5167|5154|5167|5154|5165|5152|2077
1614358110000|2021-02-26 16:48:30||5155||5156||5156||5154|600
1614358120000|2021-02-26 16:48:40|5181|5157|5177|5162|5181|5162|5176|5157|720
1614358130000|2021-02-26 16:48:50|5176|5163|5184|5164|5187|5170|5176|5162|1410
1614358140000|2021-02-26 16:49:00|5186|5165|5185|5170|5186|5170|5184|5165|200
1614358150000|2021-02-26 16:49:10||5171||5171||5171||5171|0
1614358160000|2021-02-26 16:49:20|5184|5172|5184|5169|5184|5172|5177|5164|1125
1614358170000|2021-02-26 16:49:30||5170||5170||5171||5170|500
1614358180000|2021-02-26 16:49:40|5186|5172|5186|5175|5186|5175|5186|5172|1050
1614358190000|2021-02-26 16:49:50|5196|5180|5189|5175|5196|5181|5189|5175|800
1614358200000|2021-02-26 16:50:00||5176||5175||5176||5175|300
1614358210000|2021-02-26 16:50:10||5176||5175||5176||5175|0
1614358220000|2021-02-26 16:50:20|5188|5176|5181|5170|5189|5176|5181|5170|900
1614358230000|2021-02-26 16:50:30|5190|5171|5190|5171|5193|5174|5190|5170|1900
1614358240000|2021-02-26 16:50:40|5193|5172|5188|5171|5193|5172|5188|5171|0
1614358250000|2021-02-26 16:50:50|5190|5172|5200|5180|5200|5180|5190|5171|600
1614358260000|2021-02-26 16:51:00|5199|5179|5187|5167|5200|5179|5187|5162|1000
1614358270000|2021-02-26 16:51:10|5186|5168|5185|5168|5186|5168|5185|5167|300
1614358280000|2021-02-26 16:51:20||5167||5167||5168||5167|200
1614358290000|2021-02-26 16:51:30|5184|5168|5182|5167|5184|5168|5182|5167|0
1614358300000|2021-02-26 16:51:40||5168||5168||5169||5167|300
1614358330000|2021-02-26 16:52:10|5181|5167|5182|5163|5182|5167|5174|5157|2568
1614358340000|2021-02-26 16:52:20|5181|5164|5181|5166|5182|5166|5181|5164|200
1614358350000|2021-02-26 16:52:30|5180||5179||5181||5179||0
1614358370000|2021-02-26 16:52:50||5167||5168||5168||5167|100
1614358380000|2021-02-26 16:53:00|5178|5167|5171|5157|5179|5167|5170|5157|900
1614358390000|2021-02-26 16:53:10|5179|5158|5179|5160|5180|5164|5179|5158|700
1614358400000|2021-02-26 16:53:20|5174||5179||5179||5174||0
1614358410000|2021-02-26 16:53:30|5177|5161|5176|5160|5177|5161|5176|5160|300
1614358420000|2021-02-26 16:53:40||5161||5160||5161||5160|100
1614358430000|2021-02-26 16:53:50||5161||5160||5170||5160|485
1614358440000|2021-02-26 16:54:00|5175|5161|5176|5162|5176|5162|5175|5161|300
1614358450000|2021-02-26 16:54:10|5175|5163|5175|5162|5176|5163|5175|5162|0
1614358460000|2021-02-26 16:54:20|5173||5175||5175||5173||0
1614358470000|2021-02-26 16:54:30|5174|5163|5177|5165|5177|5166|5172|5163|1400
1614358480000|2021-02-26 16:54:40|5181|5166|5182|5169|5182|5169|5181|5166|1150
1614358490000|2021-02-26 16:54:50|5183|5170|5183|5171|5183|5174|5183|5170|100
1614358500000|2021-02-26 16:55:00|5182|5170|5182|5170|5182|5170|5182|5169|500
1614358510000|2021-02-26 16:55:10|5183|5171|5183|5172|5183|5172|5182|5170|400
1614358520000|2021-02-26 16:55:20|5182||5182||5183||5182||1100
1614358530000|2021-02-26 16:55:30|5181|5170|5194|5177|5199|5177|5172|5166|1850
1614358540000|2021-02-26 16:55:40|5199|5178|5197|5181|5199|5181|5197|5178|500
1614358550000|2021-02-26 16:55:50||5182||5185||5186||5182|200
1614358570000|2021-02-26 16:56:10|5196||5196||5196||5196||0
1614358590000|2021-02-26 16:56:30||5186||5186||5186||5186|0
1614358600000|2021-02-26 16:56:40|||||||||400
1614358610000|2021-02-26 16:56:50|5195|5179|5192|5174|5195|5179|5192|5171|500
1614358620000|2021-02-26 16:57:00|5190||5190||5190||5190||0
1614358630000|2021-02-26 16:57:10||5175||5180||5180||5175|0
1614358640000|2021-02-26 16:57:20||5181||5183||5183||5181|400
1614358650000|2021-02-26 16:57:30|5189|5182|5189|5175|5189|5182|5189|5173|500
1614358660000|2021-02-26 16:57:40||5174||5176||5176||5173|0
1614358670000|2021-02-26 16:57:50||5173||5176||5176||5173|0
1614358690000|2021-02-26 16:58:10|5197|5177|5200|5190|5200|5190|5196|5177|1674
1614358700000|2021-02-26 16:58:20||5192||5190||5192||5190|0
1614358710000|2021-02-26 16:58:30||5191||5190||5191||5190|1450
1614358720000|2021-02-26 16:58:40|||||||||400
1614358750000|2021-02-26 16:59:10|||||||||200
1614358760000|2021-02-26 16:59:20|5201|5191|5206|5192|5206|5192|5201|5191|2310
1614358770000|2021-02-26 16:59:30|5208|5193|5219|5203|5219|5204|5206|5193|630
1614358780000|2021-02-26 16:59:40|5218|5207|5228|5216|5228|5217|5218|5207|700
1614358800000|2021-02-26 17:00:00|5220||5227||5228||5220||200
1614358810000|2021-02-26 17:00:10|5226|5219|5219|5209|5226|5219|5219|5208|2213
1614358820000|2021-02-26 17:00:20|5217|5210|5214|5196|5217|5210|5214|5195|1031
1614358830000|2021-02-26 17:00:30|5213|5197|5221|5204|5221|5205|5212|5196|880
1614358840000|2021-02-26 17:00:40|5220|5205|5221|5210|5221|5210|5220|5204|0
1614358850000|2021-02-26 17:00:50|5220|5200|5221|5205|5221|5210|5213|5200|5479
1614358860000|2021-02-26 17:01:00||5206||5211||5211||5205|1900
1614358870000|2021-02-26 17:01:10|||||||||400
1614358880000|2021-02-26 17:01:20|||||||||720
1614358890000|2021-02-26 17:01:30|5220|5210|5212|5197|5220|5211|5212|5197|1800
1614358900000|2021-02-26 17:01:40|5211|5195|5210|5186|5212|5195|5210|5180|700
1614358910000|2021-02-26 17:01:50|5209|5187|5213|5188|5215|5189|5209|5186|888
1614358930000|2021-02-26 17:02:10|5212|5189|5213|5188|5213|5189|5212|5188|0
1614358940000|2021-02-26 17:02:20||5189||5190||5200||5189|0
1614358950000|2021-02-26 17:02:30|5210||5210||5210||5209||100
1614358960000|2021-02-26 17:02:40||5191||5190||5191||5190|240
1614358970000|2021-02-26 17:02:50|5209|5191|5207|5190|5209|5191|5207|5190|100
1614358980000|2021-02-26 17:03:00|5206|5191|5210|5196|5210|5196|5206|5191|300
1614359000000|2021-02-26 17:03:20||5197||5196||5197||5196|0
1614359020000|2021-02-26 17:03:40||5197||5196||5197||5196|200
1614359030000|2021-02-26 17:03:50|5209||5210||5210||5209||0
1614359040000|2021-02-26 17:04:00|5209|5197|5209|5196|5209|5197|5209|5196|0
1614359050000|2021-02-26 17:04:10|5208|5197|5208|5190|5209|5200|5208|5190|600
1614359060000|2021-02-26 17:04:20|5207|5191|5206|5192|5207|5192|5206|5190|0
1614359070000|2021-02-26 17:04:30|5205|5193|5206|5193|5206|5193|5205|5192|0
1614359080000|2021-02-26 17:04:40||5192||5192||5193||5192|0
1614359090000|2021-02-26 17:04:50|5205||5206||5206||5205||0
1614359100000|2021-02-26 17:05:00|5205|5191|5197|5183|5206|5191|5190|5181|700
1614359110000|2021-02-26 17:05:10|5196|5186|5191|5181|5196|5186|5191|5181|100
1614359120000|2021-02-26 17:05:20|5190||5190||5190||5190||200
1614359130000|2021-02-26 17:05:30|5185|5182|5183|5167|5189|5182|5183|5163|200
1614359140000|2021-02-26 17:05:40|5185||5180||5185||5180||100
1614359150000|2021-02-26 17:05:50|5179||5180||5180||5179||0
1614359160000|2021-02-26 17:06:00||5168||5168||5168||5168|0
1614359170000|2021-02-26 17:06:10|5183|5169|5181|5168|5184|5174|5181|5168|3905
1614359190000|2021-02-26 17:06:30||5169||5170||5170||5168|0
1614359210000|2021-02-26 17:06:50|||||||||400
1614359220000|2021-02-26 17:07:00|5184|5172|5190|5176|5191|5176|5184|5172|1338
1614359230000|2021-02-26 17:07:10||5177||5176||5177||5176|0
1614359250000|2021-02-26 17:07:30||5177||5176||5177||5176|0
1614359260000|2021-02-26 17:07:40|5189|5177|5189|5176|5189|5177|5189|5176|300
1614359270000|2021-02-26 17:07:50||5177||5176||5177||5176|0
1614359280000|2021-02-26 17:08:00||5177||5176||5177||5176|0
1614359310000|2021-02-26 17:08:30|5188||5188||5188||5188||0
1614359340000|2021-02-26 17:09:00||5177||5177||5178||5177|0
1614359350000|2021-02-26 17:09:10|5189|5178|5200|5186|5200|5187|5189|5178|300
1614359370000|2021-02-26 17:09:30||5188||5188||5188||5188|0
1614359390000|2021-02-26 17:09:50|5199|5189|5199|5194|5200|5194|5199|5188|8653
1614359400000|2021-02-26 17:10:00|5200||5200||5200||5200||1600
1614359410000|2021-02-26 17:10:10|5199|5195|5199|5188|5199|5199|5196|5188|15795
1614359420000|2021-02-26 17:10:20|5198|5185|5197|5182|5199|5185|5196|5178|1560
1614359440000|2021-02-26 17:10:40||5183||5182||5183||5182|0
1614359470000|2021-02-26 17:11:10|5193|5183|5193|5182|5193|5183|5193|5182|100
1614359480000|2021-02-26 17:11:20|5192||5193||5193||5192||1100
1614359490000|2021-02-26 17:11:30|5199|5183|5199|5184|5199|5187|5198|5183|978
1614359500000|2021-02-26 17:11:40|5192|5185|5199|5184|5199|5185|5192|5184|100
1614359510000|2021-02-26 17:11:50|5198|5182|5192|5175|5198|5182|5191|5173|1000
1614359520000|2021-02-26 17:12:00||5176||5175||5176||5175|100
1614359530000|2021-02-26 17:12:10||5176||5176||5176||5176|0
1614359540000|2021-02-26 17:12:20||5177||5177||5177||5177|0
1614359550000|2021-02-26 17:12:30||5178||5177||5178||5177|100
1614359560000|2021-02-26 17:12:40|5191|5178|5189|5174|5191|5189|5189|5174|250
1614359570000|2021-02-26 17:12:50||5175||5175||5176||5174|0
1614359580000|2021-02-26 17:13:00|5188|5174|5188|5176|5188|5176|5188|5174|0
1614359590000|2021-02-26 17:13:10||5177||5177||5177||5177|0
1614359620000|2021-02-26 17:13:40|5189|5181|5196|5177|5199|5182|5189|5177|600
1614359630000|2021-02-26 17:13:50||5178||5178||5178||5178|0
1614359640000|2021-02-26 17:14:00||5180||5180||5180||5180|0
1614359650000|2021-02-26 17:14:10|5199|5181|5199|5184|5199|5184|5199|5181|512
1614359660000|2021-02-26 17:14:20|5198|5181|5198|5182|5199|5182|5198|5181|0
1614359670000|2021-02-26 17:14:30|5197|5183|5191|5182|5198|5190|5191|5181|1215
1614359680000|2021-02-26 17:14:40|5190||5191||5191||5190||385
1614359690000|2021-02-26 17:14:50|5190|5185|5190|5185|5190|5185|5189|5182|700
1614359700000|2021-02-26 17:15:00|5189|5183|5190|5182|5190|5183|5188|5182|200
1614359710000|2021-02-26 17:15:10|5188|5185|5189|5182|5190|5185|5188|5182|100
1614359720000|2021-02-26 17:15:20|5188|5180|5183|5175|5189|5180|5183|5174|1013
1614359730000|2021-02-26 17:15:30|5182|5172|5176|5168|5182|5172|5176|5168|600
1614359740000|2021-02-26 17:15:40|5177||5174||5177||5173||683
1614359750000|2021-02-26 17:15:50|5175|5169|5183|5172|5183|5173|5175|5169|800
1614359760000|2021-02-26 17:16:00|5182|5170|5182|5170|5183|5172|5181|5170|0
1614359770000|2021-02-26 17:16:10||5171||5172||5172||5171|0
1614359780000|2021-02-26 17:16:20||5170||5172||5172||5170|0
1614359800000|2021-02-26 17:16:40|5183|5180|5193|5181|5199|5181|5183|5180|800
1614359810000|2021-02-26 17:16:50|5192||5191||5193||5189||100
1614359820000|2021-02-26 17:17:00|5190|5186|5191|5181|5191|5186|5190|5181|300
1614359830000|2021-02-26 17:17:10|5190|5180|5181|5171|5190|5180|5181|5171|3800
1614359840000|2021-02-26 17:17:20|5176|5168|5172|5163|5176|5168|5172|5159|692
1614359850000|2021-02-26 17:17:30|5173||5172||5173||5172||100
1614359860000|2021-02-26 17:17:40||5164||5165||5165||5163|200
1614359870000|2021-02-26 17:17:50||5163||5165||5165||5163|863
1614359880000|2021-02-26 17:18:00|5171|5164|5160|5152|5171|5164|5160|5152|700
1614359890000|2021-02-26 17:18:10|5162|5153|5167|5157|5167|5159|5161|5153|1903
1614359900000|2021-02-26 17:18:20||5158||5158||5158||5158|0
1614359910000|2021-02-26 17:18:30|||||||||400
1614359920000|2021-02-26 17:18:40|5169|5159|5177|5160|5177|5160|5169|5159|100
1614359940000|2021-02-26 17:19:00|5178|5161|5178|5168|5178|5168|5178|5161|1448
1614359950000|2021-02-26 17:19:10|5180|5169|5180|5169|5180|5169|5180|5169|100
1614359960000|2021-02-26 17:19:20|5179|5170|5179|5168|5180|5179|5175|5168|3467
1614359970000|2021-02-26 17:19:30|5177|5165|5174|5159|5177|5165|5169|5152|0
1614359990000|2021-02-26 17:19:50||5163||5160||5163||5160|100
1614360000000|2021-02-26 17:20:00||5161||5162||5164||5160|200
1614360020000|2021-02-26 17:20:20|5173|5159|5162|5152|5173|5159|5162|5152|795
1614360040000|2021-02-26 17:20:40|5165|5157|5167|5157|5167|5158|5165|5157|150
1614360050000|2021-02-26 17:20:50|5166||5166||5166||5166||0
1614360060000|2021-02-26 17:21:00|5161|5154|5161|5150|5161|5154|5160|5150|600
1614360070000|2021-02-26 17:21:10||5151||5150||5151||5150|701
1614360080000|2021-02-26 17:21:20|5160||5160||5160||5160||0
1614360090000|2021-02-26 17:21:30|5156||5156||5160||5156||0
1614360100000|2021-02-26 17:21:40|5160|5151|5170|5157|5170|5157|5160|5151|500
1614360110000|2021-02-26 17:21:50|5169||5169||5169||5169||0
1614360120000|2021-02-26 17:22:00|||||||||100
1614360130000|2021-02-26 17:22:10||5158||5157||5158||5157|350
1614360140000|2021-02-26 17:22:20|5168|5158|5166|5157|5168|5158|5166|5157|600
1614360150000|2021-02-26 17:22:30|5163|5154|5157|5150|5166|5154|5157|5150|1742
1614360160000|2021-02-26 17:22:40|5158|5152|5162|5150|5165|5153|5158|5150|357
1614360170000|2021-02-26 17:22:50|5161||5161||5161||5161||0
1614360180000|2021-02-26 17:23:00|5162|5151|5173|5160|5175|5172|5162|5151|573
1614360190000|2021-02-26 17:23:10|5172|5158|5169|5158|5172|5158|5169|5158|4000
1614360200000|2021-02-26 17:23:20|5160|5151|5158|5152|5160|5152|5158|5150|400
1614360210000|2021-02-26 17:23:30|5160||5168||5170||5160||100
1614360220000|2021-02-26 17:23:40|5173|5153|5168|5154|5173|5155|5168|5153|500
1614360230000|2021-02-26 17:23:50||5155||5154||5155||5154|0
1614360240000|2021-02-26 17:24:00|5169|5157|5172|5156|5172|5157|5169|5156|397
1614360250000|2021-02-26 17:24:10||5157||5160||5160||5157|475
1614360260000|2021-02-26 17:24:20|5175|5161|5185|5169|5186|5169|5175|5161|400
1614360270000|2021-02-26 17:24:30||5170||5173||5173||5170|300
1614360280000|2021-02-26 17:24:40||5174||5176||5180||5174|300
1614360290000|2021-02-26 17:24:50||5177||5177||5178||5176|800
1614360300000|2021-02-26 17:25:00|5190|5178|5192|5180|5193|5180|5190|5178|1496
1614360310000|2021-02-26 17:25:10|5195|5181|5196|5185|5200|5186|5192|5180|500
1614360320000|2021-02-26 17:25:20|5195|5177|5188|5180|5195|5185|5185|5176|3263
1614360330000|2021-02-26 17:25:30|||||||||100
1614360340000|2021-02-26 17:25:40|5187|5176|5184|5176|5187|5176|5184|5176|600
1614360350000|2021-02-26 17:25:50|||||||||100
1614360360000|2021-02-26 17:26:00|||||||||200
1614360370000|2021-02-26 17:26:10|5183|5173|5182|5168|5183|5173|5182|5168|1200
1614360380000|2021-02-26 17:26:20|5181|5169|5179|5168|5181|5169|5179|5168|100
1614360390000|2021-02-26 17:26:30|5176|5166|5173|5160|5179|5166|5169|5153|400
1614360410000|2021-02-26 17:26:50|5175|5161|5179|5164|5179|5167|5175|5161|4369
1614360420000|2021-02-26 17:27:00|5178|5167|5172|5157|5178|5167|5172|5157|848
1614360430000|2021-02-26 17:27:10||5158||5157||5158||5157|300
1614360440000|2021-02-26 17:27:20|5171|5150|5167|5151|5172|5151|5167|5150|2974
1614360450000|2021-02-26 17:27:30||5154||5158||5158||5154|825
1614360460000|2021-02-26 17:27:40|5163|5150|5156|5141|5166|5154|5156|5140|6446
1614360470000|2021-02-26 17:27:50|5155||5154||5155||5154||300
1614360480000|2021-02-26 17:28:00|5149|5144|5154|5141|5154|5144|5149|5141|100
1614360490000|2021-02-26 17:28:10||5142||5141||5142||5141|0
1614360500000|2021-02-26 17:28:20|5152|5142|5152|5141|5152|5142|5152|5141|0
1614360510000|2021-02-26 17:28:30|5151||5148||5151||5148||200
1614360520000|2021-02-26 17:28:40||5146||5141||5146||5141|700
1614360540000|2021-02-26 17:29:00|5147|5140|5147|5134|5147|5140|5146|5134|1500
1614360550000|2021-02-26 17:29:10|5145|5135|5147|5135|5147|5135|5145|5135|300
1614360560000|2021-02-26 17:29:20||5136||5136||5137||5136|300
1614360570000|2021-02-26 17:29:30|||||||||500
1614360580000|2021-02-26 17:29:40|5151|5137|5154|5141|5154|5141|5151|5137|834
1614360590000|2021-02-26 17:29:50|||||||||500
1614360600000|2021-02-26 17:30:00||5142||5143||5143||5142|0
1614360610000|2021-02-26 17:30:10|5157|5148|5160|5152|5160|5152|5157|5148|700
1614360620000|2021-02-26 17:30:20|5159|5151|5154|5143|5160|5151|5154|5137|524
1614360630000|2021-02-26 17:30:30|5158|5140|5158|5141|5158|5141|5158|5140|0
1614360650000|2021-02-26 17:30:50|5154||5154||5154||5154||0
1614360660000|2021-02-26 17:31:00|5160||5159||5170||5159||0
1614360670000|2021-02-26 17:31:10|5174||5159||5174||5159||500
1614360680000|2021-02-26 17:31:20|5174||5158||5174||5158||100
1614360690000|2021-02-26 17:31:30|5157||5157||5157||5157||0
1614360710000|2021-02-26 17:31:50|5174||5158||5174||5158||100
1614360720000|2021-02-26 17:32:00||5136||5136||5136||5136|0
1614360730000|2021-02-26 17:32:10||5145||5145||5145||5145|0
1614360740000|2021-02-26 17:32:20|5168|5136|5168|5136|5168|5136|5168|5136|0
1614360750000|2021-02-26 17:32:30|5151||5149||5151||5149||0
1614360770000|2021-02-26 17:32:50|||||||||100
1614360810000|2021-02-26 17:33:30|5148||5148||5148||5148||0
1614360820000|2021-02-26 17:33:40|5147||5146||5147||5146||0
1614360840000|2021-02-26 17:34:00|5145||5146||5146||5145||0
1614360850000|2021-02-26 17:34:10|5143|5121|5127|5103|5143|5121|5127|5103|697
1614360860000|2021-02-26 17:34:20|5120|5099|5120|5099|5120|5099|5120|5099|100
1614360870000|2021-02-26 17:34:30|5118||5118||5118||5118||0
1614360880000|2021-02-26 17:34:40|5116|5105|5115|5104|5116|5105|5115|5104|600
1614360890000|2021-02-26 17:34:50|||||||||300
1614360900000|2021-02-26 17:35:00|5113|5099|5109|5099|5114|5099|5107|5099|100
1614360910000|2021-02-26 17:35:10|5114|5101|5110|5103|5114|5103|5110|5099|0
1614360920000|2021-02-26 17:35:20||5102||5102||5102||5102|500
1614360930000|2021-02-26 17:35:30|5114|5104|5114|5099|5114|5104|5114|5099|100
1614360940000|2021-02-26 17:35:40|5130||5130||5130||5130||114
1614360950000|2021-02-26 17:35:50|5139|5110|5124|5100|5143|5110|5124|5099|468
1614360960000|2021-02-26 17:36:00|||||||||100
1614360970000|2021-02-26 17:36:10|5143|5116|5134|5118|5148|5119|5134|5116|300
1614360980000|2021-02-26 17:36:20||5119||5119||5119||5119|312
1614360990000|2021-02-26 17:36:30|5129|5100|5127|5101|5129|5101|5127|5100|0
1614361000000|2021-02-26 17:36:40|5120|5099|5118|5109|5120|5109|5118|5099|0
1614361010000|2021-02-26 17:36:50|5140|5115|5153|5118|5153|5118|5140|5115|100
1614361020000|2021-02-26 17:37:00|5136|5128|5135|5128|5136|5128|5135|5128|0
1614361030000|2021-02-26 17:37:10|5153|5129|5143|5118|5157|5130|5143|5118|1000
1614361040000|2021-02-26 17:37:20|||||||||198
1614361050000|2021-02-26 17:37:30|5146|5119|5151|5119|5151|5119|5146|5119|100
1614361060000|2021-02-26 17:37:40|5138|5120|5138|5118|5138|5120|5138|5118|0
1614361070000|2021-02-26 17:37:50|5135|5120|5127|5118|5146|5120|5127|5118|0
1614361080000|2021-02-26 17:38:00|5129|5120|5130|5123|5143|5123|5129|5120|0
1614361090000|2021-02-26 17:38:10||5120||5125||5125||5118|0
1614361100000|2021-02-26 17:38:20|5152|5126|5152|5126|5152|5126|5152|5126|0
1614361120000|2021-02-26 17:38:40||5127||5129||5129||5127|0
1614361140000|2021-02-26 17:39:00|5137|5126|5136|5126|5137|5126|5136|5126|0
1614361160000|2021-02-26 17:39:20|5157||5150||5157||5150||0
1614361170000|2021-02-26 17:39:30|5144|5127|5141|5127|5157|5127|5141|5127|0
1614361180000|2021-02-26 17:39:40|5139|5118|5139|5118|5139|5131|5139|5118|0
1614361190000|2021-02-26 17:39:50|5138||5138||5138||5138||0
1614361200000|2021-02-26 17:40:00|5137||5136||5154||5136||0
1614361210000|2021-02-26 17:40:10|5133|5116|5132|5116|5133|5118|5132|5116|0
1614361220000|2021-02-26 17:40:20|5128||5128||5128||5128||0
1614361230000|2021-02-26 17:40:30||5118||5118||5118||5118|0
1614361280000|2021-02-26 17:41:20|5153|5127|5140|5127|5153|5127|5140|5127|600
1614361290000|2021-02-26 17:41:30|5157||5139||5157||5139||0
1614361310000|2021-02-26 17:41:50|5132|5111|5135|5102|5135|5111|5132|5099|100
1614361320000|2021-02-26 17:42:00|5131||5131||5131||5131||0
1614361330000|2021-02-26 17:42:10|5127|5114|5127|5114|5127|5114|5127|5114|0
1614361340000|2021-02-26 17:42:20|5119|5099|5119|5099|5119|5099|5119|5099|0
1614361350000|2021-02-26 17:42:30|5125||5116||5125||5116||0
1614361400000|2021-02-26 17:43:20|5129|5102|5138|5109|5138|5109|5129|5099|0
1614361420000|2021-02-26 17:43:40|5122|5103|5122|5099|5122|5103|5110|5099|0
1614361430000|2021-02-26 17:43:50|5115||5115||5115||5115||0
1614361440000|2021-02-26 17:44:00|5114|5092|5104|5092|5114|5092|5104|5092|317
1614361450000|2021-02-26 17:44:10|5125|5104|5125|5104|5125|5104|5125|5104|100
1614361460000|2021-02-26 17:44:20|5109|5092|5109|5092|5109|5092|5109|5092|0
1614361480000|2021-02-26 17:44:40|5125||5104||5125||5104||100
1614361510000|2021-02-26 17:45:10|5120||5104||5120||5104||0
1614361520000|2021-02-26 17:45:20|5102|5088|5098|5088|5102|5088|5098|5088|290
1614361530000|2021-02-26 17:45:30|5104|5090|5114|5090|5129|5090|5104|5090|100
1614361540000|2021-02-26 17:45:40||5088||5088||5088||5088|250
1614361560000|2021-02-26 17:46:00|5130||5130||5130||5130||0
1614361580000|2021-02-26 17:46:20||5095||5101||5101||5088|100
1614361590000|2021-02-26 17:46:30|5113|5102|5113|5102|5113|5102|5113|5102|0
1614361600000|2021-02-26 17:46:40|5130|5104|5130|5104|5130|5104|5130|5104|200
1614361610000|2021-02-26 17:46:50|5129|5088|5112|5088|5129|5088|5112|5088|100
1614361640000|2021-02-26 17:47:20||5090||5090||5090||5090|0
1614361650000|2021-02-26 17:47:30|5118||5118||5118||5118||0
1614361660000|2021-02-26 17:47:40|5102||5102||5102||5102||0
1614361670000|2021-02-26 17:47:50|5118||5102||5118||5102||0
1614361690000|2021-02-26 17:48:10||5091||5091||5091||5091|0
1614361710000|2021-02-26 17:48:30|5124|5092|5124|5092|5124|5092|5124|5092|278
1614361720000|2021-02-26 17:48:40|5109|5095|5109|5100|5124|5100|5109|5095|200
1614361730000|2021-02-26 17:48:50|5135|5105|5117|5090|5135|5105|5117|5090|318
1614361740000|2021-02-26 17:49:00|5110|5088|5110|5088|5110|5088|5110|5088|0
1614361760000|2021-02-26 17:49:20|5117||5122||5122||5117||0
1614361770000|2021-02-26 17:49:30|5126|5100|5126|5100|5126|5100|5126|5100|0
1614361780000|2021-02-26 17:49:40|5110||5110||5110||5110||0
1614361790000|2021-02-26 17:49:50|5104|5088|5104|5088|5104|5088|5104|5088|0
1614361800000|2021-02-26 17:50:00|5103||5100||5103||5100||0
1614361820000|2021-02-26 17:50:20|5094|5079|5094|5079|5094|5079|5094|5079|0
1614361830000|2021-02-26 17:50:30|5120|5093|5113|5093|5120|5093|5113|5093|229
1614361840000|2021-02-26 17:50:40|5112|5097|5113|5096|5113|5097|5112|5096|200
1614361850000|2021-02-26 17:50:50|5112|5097|5113|5096|5113|5097|5112|5096|0
1614361860000|2021-02-26 17:51:00|5112|5097|5112|5098|5113|5099|5111|5097|200
1614361870000|2021-02-26 17:51:10|5113|5099|5122|5107|5122|5107|5113|5099|719
1614361880000|2021-02-26 17:51:20||5108||5107||5108||5107|0
1614361900000|2021-02-26 17:51:40|5127|5115|5125|5107|5127|5122|5118|5103|800
1614361920000|2021-02-26 17:52:00|5124|5108|5120|5107|5125|5108|5120|5107|100
1614361930000|2021-02-26 17:52:10|5119|5108|5120|5107|5120|5108|5116|5107|100
1614361940000|2021-02-26 17:52:20|5116|5106|5120|5108|5120|5109|5116|5103|1900
1614361950000|2021-02-26 17:52:30|5116|5109|5125|5117|5125|5117|5116|5109|300
1614361960000|2021-02-26 17:52:40|5121|5114|5125|5116|5125|5118|5121|5114|300
1614361970000|2021-02-26 17:52:50|5126|5117|5126|5118|5126|5122|5126|5117|600
1614361980000|2021-02-26 17:53:00|5125|5117|5124|5117|5125|5120|5118|5117|1150
1614361990000|2021-02-26 17:53:10|5118||5124||5124||5118||2700
1614362000000|2021-02-26 17:53:20||5118||5117||5118||5117|100
1614362010000|2021-02-26 17:53:30|5123|5115|5123|5110|5123|5115|5123|5108|100
1614362020000|2021-02-26 17:53:40|5122|5108|5123|5108|5123|5110|5122|5108|0
1614362030000|2021-02-26 17:53:50||5109||5108||5109||5108|0
1614362040000|2021-02-26 17:54:00|5122|5109|5122|5108|5123|5109|5122|5108|0
1614362050000|2021-02-26 17:54:10|5121|5118|5122|5108|5122|5118|5121|5108|200
1614362060000|2021-02-26 17:54:20|5121|5107|5120|5107|5122|5107|5120|5107|0
1614362070000|2021-02-26 17:54:30|5114|5102|5111|5102|5114|5103|5108|5102|500
1614362080000|2021-02-26 17:54:40|5113|5106|5116|5102|5120|5107|5107|5102|3272
1614362090000|2021-02-26 17:54:50||5105||5105||5106||5105|1600
1614362100000|2021-02-26 17:55:00|5115|5101|5108|5096|5115|5101|5108|5095|698
1614362110000|2021-02-26 17:55:10||5099||5099||5099||5099|100
1614362120000|2021-02-26 17:55:20||5100||5100||5105||5100|815
1614362130000|2021-02-26 17:55:30|||||||||100
1614362150000|2021-02-26 17:55:50||5103||5101||5105||5100|1410
1614362160000|2021-02-26 17:56:00|5109|5102|5127|5107|5127|5108|5109|5102|629
1614362170000|2021-02-26 17:56:10|5126|5108|5125|5107|5126|5108|5125|5107|100
1614362180000|2021-02-26 17:56:20|5124|5108|5115|5100|5124|5112|5112|5100|400
1614362190000|2021-02-26 17:56:30||5101||5102||5102||5100|100
1614362210000|2021-02-26 17:56:50|5114||5114||5114||5114||0
1614362220000|2021-02-26 17:57:00|5107|5103|5107|5094|5110|5103|5102|5094|833
1614362240000|2021-02-26 17:57:20|5106|5095|5106|5095|5106|5095|5106|5095|0
1614362250000|2021-02-26 17:57:30|5107|5094|5106|5097|5107|5097|5106|5094|700
1614362270000|2021-02-26 17:57:50|||||||||100
1614362280000|2021-02-26 17:58:00||5098||5097||5098||5097|315
1614362290000|2021-02-26 17:58:10|5104|5094|5102|5090|5104|5094|5100|5090|1000
1614362300000|2021-02-26 17:58:20|5090|5088|5088|5080|5102|5088|5088|5080|4041
1614362310000|2021-02-26 17:58:30|5087|5079|5088|5076|5088|5079|5083|5070|3753
1614362330000|2021-02-26 17:58:50|||||||||1000
1614362340000|2021-02-26 17:59:00|5087|5075|5087|5075|5088|5075|5087|5075|0
1614362350000|2021-02-26 17:59:10|5086|5074|5083|5071|5087|5074|5080|5071|0
1614362370000|2021-02-26 17:59:30||5072||5071||5072||5071|1000
1614362380000|2021-02-26 17:59:40||5075||5075||5075||5075|100
1614362400000|2021-02-26 18:00:00|5086|5079|5086|5077|5088|5080|5086|5076|211
1614362410000|2021-02-26 18:00:10|5088|5080|5090|5080|5090|5086|5086|5080|1703
1614362420000|2021-02-26 18:00:20||5083||5083||5083||5083|0
1614362430000|2021-02-26 18:00:30|||||||||500
1614362450000|2021-02-26 18:00:50|5089|5080|5089|5077|5089|5080|5089|5077|500
1614362460000|2021-02-26 18:01:00|5088|5074|5082|5071|5089|5074|5081|5071|400
1614362470000|2021-02-26 18:01:10||5072||5072||5075||5071|0
1614362480000|2021-02-26 18:01:20|5080|5071|5080|5071|5082|5071|5080|5071|100
1614362500000|2021-02-26 18:01:40|5078|5069|5071|5064|5078|5069|5071|5060|100
1614362510000|2021-02-26 18:01:50|5070|5060|5070|5060|5070|5063|5070|5060|200
1614362520000|2021-02-26 18:02:00|5069|5057|5060|5051|5069|5057|5060|5050|1485
1614362530000|2021-02-26 18:02:10|5067|5050|5066|5053|5067|5056|5060|5050|1358
1614362540000|2021-02-26 18:02:20|5065||5066||5066||5065||0
1614362550000|2021-02-26 18:02:30|5065|5050|5053|5040|5065|5050|5053|5040|820
1614362560000|2021-02-26 18:02:40||5042||5042||5042||5040|500
1614362570000|2021-02-26 18:02:50||5040||5040||5043||5040|650
1614362580000|2021-02-26 18:03:00|5063|5041|5062|5048|5066|5048|5062|5040|600
1614362590000|2021-02-26 18:03:10|5069|5052|5069|5054|5069|5054|5061|5052|400
1614362600000|2021-02-26 18:03:20|5067||5065||5067||5065||0
1614362610000|2021-02-26 18:03:30||5055||5054||5055||5054|6506
1614362630000|2021-02-26 18:03:50|5070|5055|5079|5065|5080|5066|5070|5055|806
1614362640000|2021-02-26 18:04:00|5077|5067|5068|5057|5077|5067|5062|5055|866
1614362650000|2021-02-26 18:04:10|||||||||1000
1614362660000|2021-02-26 18:04:20|5074|5059|5081|5061|5081|5065|5074|5059|939
1614362690000|2021-02-26 18:04:50|5080|5062|5079|5062|5081|5062|5079|5062|200
1614362700000|2021-02-26 18:05:00|5078|5063|5065|5054|5078|5063|5062|5052|800
1614362710000|2021-02-26 18:05:10|5078|5055|5077|5062|5078|5062|5077|5055|300
1614362720000|2021-02-26 18:05:20|5076|5057|5072|5049|5076|5057|5068|5049|100
1614362730000|2021-02-26 18:05:30|5071|5051|5071|5051|5071|5052|5070|5051|0
1614362740000|2021-02-26 18:05:40|5070|5052|5071|5052|5071|5052|5070|5052|0
1614362750000|2021-02-26 18:05:50|||||||||100
1614362760000|2021-02-26 18:06:00|5070|5054|5070|5056|5071|5056|5069|5054|100
1614362770000|2021-02-26 18:06:10|5069||5070||5070||5069||0
1614362780000|2021-02-26 18:06:20|5069||5070||5070||5069||0
1614362790000|2021-02-26 18:06:30|5069||5070||5070||5069||0
1614362800000|2021-02-26 18:06:40|5069|5057|5070|5056|5070|5057|5069|5056|100
1614362810000|2021-02-26 18:06:50||5057||5057||5057||5057|0
1614362820000|2021-02-26 18:07:00||5058||5057||5058||5057|100
1614362830000|2021-02-26 18:07:10|5071|5058|5080|5069|5080|5074|5071|5057|1611
1614362850000|2021-02-26 18:07:30|5088|5070|5092|5080|5093|5080|5088|5070|1186
1614362870000|2021-02-26 18:07:50||5081||5080||5081||5080|420
1614362880000|2021-02-26 18:08:00|5091|5079|5085|5071|5091|5079|5085|5070|100
1614362890000|2021-02-26 18:08:10|5084|5070|5083|5064|5084|5070|5083|5061|300
1614362900000|2021-02-26 18:08:20|5080|5065|5077|5064|5080|5069|5077|5063|100
1614362910000|2021-02-26 18:08:30||5067||5066||5067||5064|100
1614362930000|2021-02-26 18:08:50||5067||5066||5067||5066|0
1614362940000|2021-02-26 18:09:00|5080|5068|5085|5069|5089|5074|5080|5068|490
1614362950000|2021-02-26 18:09:10|5084|5070|5090|5077|5090|5077|5084|5070|100
1614362960000|2021-02-26 18:09:20|5095|5076|5095|5083|5095|5085|5095|5076|100
1614362970000|2021-02-26 18:09:30|5100|5085|5099|5088|5105|5088|5095|5085|1061
1614362980000|2021-02-26 18:09:40|||||||||200
1614362990000|2021-02-26 18:09:50|5117|5091|5118|5099|5121|5099|5116|5091|5493
1614363000000|2021-02-26 18:10:00|5117|5098|5114|5096|5117|5098|5100|5092|600
1614363010000|2021-02-26 18:10:10|5113|5095|5111|5090|5113|5095|5101|5090|0
1614363020000|2021-02-26 18:10:20|5110|5091|5110|5090|5110|5091|5110|5090|0
1614363030000|2021-02-26 18:10:30|5109|5091|5106|5092|5109|5104|5106|5090|300
1614363040000|2021-02-26 18:10:40||5093||5092||5093||5092|0
1614363050000|2021-02-26 18:10:50||5093||5095||5095||5092|0
1614363060000|2021-02-26 18:11:00||5097||5095||5097||5095|0
1614363070000|2021-02-26 18:11:10|5112|5097|5115|5101|5115|5105|5109|5097|443
1614363080000|2021-02-26 18:11:20|5114|5098|5106|5098|5114|5098|5106|5098|751
1614363090000|2021-02-26 18:11:30|5105|5099|5102|5088|5105|5099|5098|5088|625
1614363100000|2021-02-26 18:11:40||5089||5089||5089||5088|100
1614363110000|2021-02-26 18:11:50|5109|5095|5112|5095|5112|5096|5108|5094|800
1614363120000|2021-02-26 18:12:00|5116|5096|5121|5101|5122|5106|5116|5096|300
1614363130000|2021-02-26 18:12:10|5120|5102|5121|5101|5121|5102|5120|5101|100
1614363140000|2021-02-26 18:12:20||5102||5102||5106||5102|0
1614363150000|2021-02-26 18:12:30|5120|5106|5121|5105|5121|5107|5120|5105|200
1614363160000|2021-02-26 18:12:40|5120|5102|5113|5097|5120|5102|5111|5094|0
1614363170000|2021-02-26 18:12:50||5092||5095||5095||5092|0
1614363180000|2021-02-26 18:13:00|5120|5096|5113|5104|5120|5104|5113|5095|3900
1614363190000|2021-02-26 18:13:10|5112|5097|5113|5097|5113|5097|5112|5096|200
1614363220000|2021-02-26 18:13:40|5112|5098|5112|5089|5113|5099|5112|5089|100
1614363230000|2021-02-26 18:13:50|5111||5111||5111||5111||0
1614363240000|2021-02-26 18:14:00||5090||5092||5092||5089|300
1614363250000|2021-02-26 18:14:10|5110|5091|5109|5091|5110|5092|5109|5091|100
1614363270000|2021-02-26 18:14:30|5106|5092|5109|5092|5109|5092|5106|5091|100
1614363290000|2021-02-26 18:14:50||5093||5092||5093||5092|0
1614363300000|2021-02-26 18:15:00||5100||5100||5100||5100|0
1614363320000|2021-02-26 18:15:20|5104|5096|5101|5089|5104|5096|5098|5086|400
1614363330000|2021-02-26 18:15:30|5109|5090|5109|5094|5109|5094|5108|5090|200
1614363340000|2021-02-26 18:15:40|5108|5089|5109|5093|5109|5093|5108|5089|0
1614363360000|2021-02-26 18:16:00|5116|5094|5123|5101|5125|5102|5116|5094|230
1614363380000|2021-02-26 18:16:20|5122|5094|5112|5096|5122|5096|5111|5094|0
1614363390000|2021-02-26 18:16:30|5118||5118||5118||5118||200
1614363400000|2021-02-26 18:16:40||5097||5100||5100||5097|0
1614363410000|2021-02-26 18:16:50||5101||5101||5101||5101|0
1614363430000|2021-02-26 18:17:10||5102||5101||5103||5101|0
1614363460000|2021-02-26 18:17:40|5111|5102|5111|5103|5111|5103|5111|5102|0
1614363480000|2021-02-26 18:18:00|5115|5106|5115|5104|5115|5108|5115|5103|500
1614363500000|2021-02-26 18:18:20|5110|5103|5110|5103|5110|5104|5110|5103|0
1614363520000|2021-02-26 18:18:40|5115|5104|5115|5106|5115|5106|5115|5104|900
1614363530000|2021-02-26 18:18:50|||||||||195
1614363540000|2021-02-26 18:19:00|5114|5098|5114|5098|5115|5099|5108|5098|704
1614363550000|2021-02-26 18:19:10|5113|5099|5114|5099|5114|5100|5113|5099|900
1614363560000|2021-02-26 18:19:20||5100||5099||5100||5098|0
1614363570000|2021-02-26 18:19:30|5113||5113||5113||5113||0
1614363580000|2021-02-26 18:19:40|5112|5098|5112|5098|5113|5100|5112|5098|100
1614363590000|2021-02-26 18:19:50|5107|5097|5106|5097|5108|5097|5104|5091|100
1614363600000|2021-02-26 18:20:00|||||||||195
1614363610000|2021-02-26 18:20:10|5107|5099|5107|5098|5107|5102|5107|5097|300
1614363630000|2021-02-26 18:20:30|||||||||100
1614363650000|2021-02-26 18:20:50|5109|5099|5109|5098|5113|5105|5108|5098|1000
1614363670000|2021-02-26 18:21:10||5099||5098||5099||5098|100
1614363680000|2021-02-26 18:21:20||5099||5098||5099||5098|600
1614363700000|2021-02-26 18:21:40||5099||5098||5099||5098|0
1614363710000|2021-02-26 18:21:50||5099||5098||5099||5098|0
1614363730000|2021-02-26 18:22:10|5113|5099|5122|5109|5129|5110|5113|5099|650
1614363740000|2021-02-26 18:22:20||5110||5111||5112||5110|0
1614363750000|2021-02-26 18:22:30||5112||5111||5112||5111|200
1614363760000|2021-02-26 18:22:40|5117|5103|5114|5100|5121|5104|5110|5096|400
1614363770000|2021-02-26 18:22:50|5113|5101|5117|5100|5117|5101|5113|5100|0
1614363780000|2021-02-26 18:23:00|5116|5101|5115|5100|5117|5101|5114|5100|0
1614363790000|2021-02-26 18:23:10|5114||5114||5114||5114||0
1614363800000|2021-02-26 18:23:20|5113|5101|5123|5106|5123|5106|5113|5100|641
1614363810000|2021-02-26 18:23:30|5122|5107|5123|5108|5123|5108|5122|5107|500
1614363840000|2021-02-26 18:24:00|5122|5109|5122|5108|5123|5109|5122|5108|2430
1614363850000|2021-02-26 18:24:10||5109||5108||5109||5108|100
1614363870000|2021-02-26 18:24:30|5121|5109|5121|5108|5121|5109|5121|5108|300
1614363880000|2021-02-26 18:24:40||5109||5108||5109||5108|100
1614363890000|2021-02-26 18:24:50||5110||5110||5110||5110|0
1614363900000|2021-02-26 18:25:00|5123|5111|5132|5119|5133|5119|5123|5110|1300
1614363910000|2021-02-26 18:25:10||5120||5119||5120||5119|200
1614363940000|2021-02-26 18:25:40||5120||5119||5120||5119|200
1614363950000|2021-02-26 18:25:50||5120||5121||5121||5120|100
1614363960000|2021-02-26 18:26:00|5139|5122|5132|5122|5139|5129|5132|5121|200
1614363970000|2021-02-26 18:26:10|5130|5121|5124|5111|5130|5121|5123|5107|600
1614363990000|2021-02-26 18:26:30||5112||5111||5112||5111|0
1614364020000|2021-02-26 18:27:00|5123|5112|5124|5111|5124|5112|5123|5111|1017
1614364040000|2021-02-26 18:27:20||5112||5112||5112||5112|0
1614364050000|2021-02-26 18:27:30|5123|5111|5124|5111|5124|5111|5123|5111|0
1614364060000|2021-02-26 18:27:40|5120||5119||5120||5117||800
1614364070000|2021-02-26 18:27:50||5113||5113||5113||5113|0
1614364090000|2021-02-26 18:28:10|5122|5116|5122|5113|5122|5118|5118|5113|2150
1614364120000|2021-02-26 18:28:40|||||||||200
1614364140000|2021-02-26 18:29:00|5121|5114|5122|5114|5122|5114|5121|5113|0
1614364150000|2021-02-26 18:29:10|5121|5106|5117|5106|5121|5106|5117|5106|200
1614364170000|2021-02-26 18:29:30|5111|5104|5110|5097|5111|5104|5108|5096|700
1614364180000|2021-02-26 18:29:40||5098||5097||5098||5097|150
1614364200000|2021-02-26 18:30:00|5109||5109||5110||5109||300
1614364220000|2021-02-26 18:30:20|5107|5098|5107|5097|5107|5098|5107|5097|100
1614364230000|2021-02-26 18:30:30|5106|5095|5097|5083|5106|5095|5097|5083|100
1614364240000|2021-02-26 18:30:40|5095|5084|5087|5074|5095|5085|5087|5068|0
1614364250000|2021-02-26 18:30:50||5075||5075||5077||5074|300
1614364260000|2021-02-26 18:31:00||5076||5077||5085||5075|785
1614364270000|2021-02-26 18:31:10|5086|5076|5087|5072|5087|5076|5086|5068|0
1614364280000|2021-02-26 18:31:20|5086||5086||5087||5086||100
1614364290000|2021-02-26 18:31:30|5085|5073|5086|5072|5086|5073|5085|5072|230
1614364300000|2021-02-26 18:31:40|5084|5070|5073|5061|5084|5072|5072|5060|2620
1614364310000|2021-02-26 18:31:50|5074|5062|5076|5063|5077|5068|5074|5062|1535
1614364320000|2021-02-26 18:32:00|5075|5064|5068|5057|5075|5064|5065|5057|850
1614364330000|2021-02-26 18:32:10|5067||5065||5067||5065||0
1614364340000|2021-02-26 18:32:20|5064|5058|5065|5055|5065|5058|5064|5055|300
1614364350000|2021-02-26 18:32:30|5072|5058|5077|5064|5077|5068|5072|5058|915
1614364360000|2021-02-26 18:32:40||5065||5065||5065||5065|0
1614364370000|2021-02-26 18:32:50|5076|5066|5076|5065|5076|5067|5076|5062|200
1614364380000|2021-02-26 18:33:00|5075|5064|5072|5062|5075|5064|5072|5062|0
1614364390000|2021-02-26 18:33:10|5071|5059|5068|5053|5071|5059|5066|5053|100
1614364400000|2021-02-26 18:33:20||5054||5057||5057||5053|200
1614364410000|2021-02-26 18:33:30|5070|5058|5069|5058|5071|5058|5069|5057|0
1614364420000|2021-02-26 18:33:40|5068||5068||5069||5068||100
1614364430000|2021-02-26 18:33:50|||||||||200
1614364440000|2021-02-26 18:34:00||5057||5057||5057||5057|0
1614364450000|2021-02-26 18:34:10||5056||5058||5058||5056|0
1614364460000|2021-02-26 18:34:20|5069|5059|5076|5064|5077|5064|5069|5059|100
1614364470000|2021-02-26 18:34:30|5070|5061|5074|5058|5076|5061|5069|5056|806
1614364480000|2021-02-26 18:34:40||5056||5056||5056||5056|0
1614364490000|2021-02-26 18:34:50|5073|5057|5074|5056|5074|5057|5073|5056|1500
1614364520000|2021-02-26 18:35:20|5065|5048|5060|5048|5065|5048|5059|5048|400
1614364530000|2021-02-26 18:35:30|5057|5050|5060|5044|5060|5050|5052|5040|100
1614364540000|2021-02-26 18:35:40|5059||5060||5060||5059||0
1614364550000|2021-02-26 18:35:50|5059|5045|5060|5049|5060|5049|5059|5045|0
1614364560000|2021-02-26 18:36:00|5062|5050|5062|5056|5062|5056|5062|5050|1085
1614364570000|2021-02-26 18:36:10|5065|5057|5054|5045|5068|5058|5053|5041|650
1614364600000|2021-02-26 18:36:40||5046||5046||5046||5046|0
1614364620000|2021-02-26 18:37:00||5045||5045||5045||5045|0
1614364630000|2021-02-26 18:37:10|5053|5050|5052|5045|5053|5050|5052|5045|200
1614364640000|2021-02-26 18:37:20|5050|5042|5049|5040|5050|5042|5049|5040|200
1614364660000|2021-02-26 18:37:40|5047|5032|5050|5040|5050|5042|5045|5032|1227
1614364670000|2021-02-26 18:37:50||5041||5040||5041||5040|0
1614364680000|2021-02-26 18:38:00||5041||5040||5041||5040|0
1614364690000|2021-02-26 18:38:10|5049|5037|5048|5032|5049|5037|5048|5032|100
1614364700000|2021-02-26 18:38:20|5044||5044||5045||5044||0
1614364710000|2021-02-26 18:38:30|5042|5033|5042|5032|5042|5033|5042|5032|0
1614364720000|2021-02-26 18:38:40||5033||5032||5033||5032|0
1614364750000|2021-02-26 18:39:10|5048|5033|5048|5034|5048|5038|5048|5033|150
1614364760000|2021-02-26 18:39:20|5047|5035|5045|5032|5047|5035|5045|5032|0
1614364770000|2021-02-26 18:39:30||5033||5032||5033||5032|0
1614364810000|2021-02-26 18:40:10||5033||5032||5033||5032|0
1614364820000|2021-02-26 18:40:20||5033||5033||5034||5033|0
1614364830000|2021-02-26 18:40:30|||||||||100
1614364850000|2021-02-26 18:40:50||5034||5033||5034||5033|0
1614364860000|2021-02-26 18:41:00|5048|5036|5047|5036|5048|5041|5047|5036|300
1614364870000|2021-02-26 18:41:10|5048|5037|5048|5036|5048|5037|5048|5036|1230
1614364890000|2021-02-26 18:41:30|5050|5037|5058|5049|5058|5050|5050|5037|1343
1614364900000|2021-02-26 18:41:40||5050||5050||5050||5050|200
1614364920000|2021-02-26 18:42:00|5067|5051|5072|5062|5074|5062|5066|5051|700
1614364930000|2021-02-26 18:42:10|5074|5064|5077|5064|5077|5064|5074|5064|0
1614364940000|2021-02-26 18:42:20|5076|5058|5075|5064|5076|5064|5068|5058|549
1614364960000|2021-02-26 18:42:40|5074|5060|5074|5064|5074|5064|5074|5060|200
1614364970000|2021-02-26 18:42:50||5060||5064||5065||5060|250
1614365010000|2021-02-26 18:43:30|5073|5057|5064|5056|5073|5061|5064|5056|1950
1614365020000|2021-02-26 18:43:40|5067|5057|5070|5057|5070|5057|5067|5057|200
1614365030000|2021-02-26 18:43:50|5069|5058|5069|5051|5070|5059|5069|5051|175
1614365040000|2021-02-26 18:44:00|5068|5053|5069|5055|5069|5055|5068|5053|0
1614365050000|2021-02-26 18:44:10|5068|5056|5069|5057|5069|5057|5068|5056|100
1614365060000|2021-02-26 18:44:20|5072|5060|5072|5062|5072|5066|5072|5058|200
1614365070000|2021-02-26 18:44:30|5073|5063|5081|5066|5086|5066|5073|5063|423
1614365080000|2021-02-26 18:44:40||5067||5068||5068||5067|0
1614365090000|2021-02-26 18:44:50||5069||5070||5070||5069|195
1614365100000|2021-02-26 18:45:00||5069||5069||5069||5069|100
1614365110000|2021-02-26 18:45:10||5070||5071||5071||5070|0
1614365120000|2021-02-26 18:45:20||5073||5073||5074||5073|0
1614365140000|2021-02-26 18:45:40|5087|5074|5091|5075|5095|5077|5087|5074|100
1614365150000|2021-02-26 18:45:50||5076||5076||5076||5076|100
1614365160000|2021-02-26 18:46:00||5077||5081||5081||5077|100
1614365170000|2021-02-26 18:46:10||5080||5080||5081||5080|0
1614365180000|2021-02-26 18:46:20|5090|5078|5079|5069|5090|5078|5078|5069|826
1614365190000|2021-02-26 18:46:30|5073|5070|5078|5071|5080|5071|5073|5070|200
1614365210000|2021-02-26 18:46:50|5077|5070|5065|5052|5077|5070|5064|5050|400
1614365220000|2021-02-26 18:47:00|5064|5053|5056|5034|5064|5053|5056|5032|100
1614365230000|2021-02-26 18:47:10|5055|5032|5051|5032|5056|5032|5051|5032|200
1614365240000|2021-02-26 18:47:20|5043||5043||5043||5043||0
1614365250000|2021-02-26 18:47:30||5033||5033||5033||5032|428
1614365260000|2021-02-26 18:47:40|5042|5035|5042|5025|5042|5035|5042|5020|100
1614365270000|2021-02-26 18:47:50|5041|5020|5038|5025|5041|5025|5038|5020|1441
1614365280000|2021-02-26 18:48:00|5031|5026|5031|5020|5031|5026|5031|5020|600
1614365290000|2021-02-26 18:48:10|5029||5031||5031||5029||0
1614365300000|2021-02-26 18:48:20|5030|5011|5022|5014|5030|5014|5015|5009|384
1614365310000|2021-02-26 18:48:30|5021|5010|5029|5017|5029|5018|5021|5009|1100
1614365320000|2021-02-26 18:48:40|5028|5018|5023|5013|5028|5018|5023|5007|400
1614365330000|2021-02-26 18:48:50|5026|5011|5029|5011|5029|5017|5026|5007|300
1614365340000|2021-02-26 18:49:00|5028|5012|5028|5011|5029|5013|5027|5011|100
1614365350000|2021-02-26 18:49:10|5027|5012|5027|5011|5029|5012|5027|5011|100
1614365360000|2021-02-26 18:49:20|5028|5012|5029|5016|5030|5017|5027|5012|0
1614365370000|2021-02-26 18:49:30|5030|5017|5030|5016|5030|5017|5030|5015|0
1614365380000|2021-02-26 18:49:40|5031|5017|5048|5023|5048|5025|5031|5016|200
1614365400000|2021-02-26 18:50:00|5046||5045||5046||5045||0
1614365410000|2021-02-26 18:50:10|5044|5026|5030|5013|5044|5027|5029|5012|400
1614365420000|2021-02-26 18:50:20|5029|5010|5025|5011|5029|5012|5025|5010|0
1614365430000|2021-02-26 18:50:30||5010||5010||5010||5008|0
1614365440000|2021-02-26 18:50:40||5009||5008||5009||5008|0
1614365450000|2021-02-26 18:50:50||5023||5009||5023||5008|200
1614365460000|2021-02-26 18:51:00|5024||5023||5024||5023||0
1614365470000|2021-02-26 18:51:10|5024|5010|5024|5009|5024|5010|5023|5009|0
1614365480000|2021-02-26 18:51:20|5023|5010|5029|5014|5030|5020|5023|5009|200
1614365490000|2021-02-26 18:51:30|5030||5028||5030||5027||200
1614365500000|2021-02-26 18:51:40|5029|5015|5029|5015|5029|5015|5029|5014|0
1614365520000|2021-02-26 18:52:00|5028|5016|5028|5015|5029|5016|5028|5015|0
1614365540000|2021-02-26 18:52:20|5027|5016|5029|5015|5029|5016|5026|5015|0
1614365550000|2021-02-26 18:52:30||5016||5018||5018||5016|0
1614365560000|2021-02-26 18:52:40|5030|5019|5036|5028|5040|5028|5030|5019|394
1614365570000|2021-02-26 18:52:50||5026||5021||5026||5018|0
1614365580000|2021-02-26 18:53:00||5022||5021||5022||5021|0
1614365590000|2021-02-26 18:53:10|5035|5010|5029|5011|5035|5013|5029|5008|100
1614365600000|2021-02-26 18:53:20|5028|5012|5031|5014|5031|5014|5028|5012|0
1614365620000|2021-02-26 18:53:40|5030|5015|5031|5016|5031|5016|5030|5015|0
1614365630000|2021-02-26 18:53:50|5030||5030||5030||5030||380
1614365640000|2021-02-26 18:54:00|5031|5017|5031|5018|5031|5018|5031|5016|0
1614365650000|2021-02-26 18:54:10|5033|5019|5045|5028|5049|5028|5033|5018|500
1614365660000|2021-02-26 18:54:20||5027||5028||5030||5027|100
1614365670000|2021-02-26 18:54:30||5029||5028||5030||5028|0
1614365680000|2021-02-26 18:54:40|5044||5045||5045||5044||0
1614365690000|2021-02-26 18:54:50|5044|5029|5040|5029|5044|5030|5040|5028|1030
1614365700000|2021-02-26 18:55:00|5039|5028|5031|5020|5039|5028|5031|5020|200
1614365710000|2021-02-26 18:55:10|5032|5021|5041|5029|5041|5030|5032|5021|1093
1614365720000|2021-02-26 18:55:20||5030||5030||5030||5030|0
1614365730000|2021-02-26 18:55:30||5027||5030||5030||5027|0
1614365740000|2021-02-26 18:55:40|5043|5029|5049|5034|5053|5034|5043|5027|301
1614365750000|2021-02-26 18:55:50|5050|5035|5049|5036|5050|5036|5049|5034|0
1614365760000|2021-02-26 18:56:00|5050|5037|5059|5040|5060|5040|5050|5037|200
1614365770000|2021-02-26 18:56:10||5041||5044||5044||5040|193
1614365780000|2021-02-26 18:56:20||5045||5045||5045||5045|0
1614365790000|2021-02-26 18:56:30|5062|5046|5068|5050|5074|5055|5062|5046|1146
1614365800000|2021-02-26 18:56:40||5051||5051||5052||5051|0
1614365810000|2021-02-26 18:56:50||5052||5051||5052||5051|300
1614365820000|2021-02-26 18:57:00|5067|5045|5062|5045|5067|5046|5057|5045|350
1614365830000|2021-02-26 18:57:10||5046||5046||5046||5046|0
1614365840000|2021-02-26 18:57:20|5063|5045|5063|5046|5063|5046|5063|5045|0
1614365850000|2021-02-26 18:57:30||5047||5047||5047||5047|0
1614365870000|2021-02-26 18:57:50||5048||5047||5048||5047|0
1614365890000|2021-02-26 18:58:10|5062|5048|5062|5047|5062|5048|5062|5047|0
1614365900000|2021-02-26 18:58:20|5063|5048|5063|5049|5063|5050|5063|5048|115
1614365910000|2021-02-26 18:58:30|5068|5050|5068|5052|5073|5063|5067|5050|300
1614365920000|2021-02-26 18:58:40||5053||5053||5053||5053|0
1614365940000|2021-02-26 18:59:00||5054||5053||5054||5053|450
1614365950000|2021-02-26 18:59:10|5067|5054|5058|5044|5067|5054|5058|5044|300
1614365960000|2021-02-26 18:59:20||5045||5047||5047||5044|0
1614365970000|2021-02-26 18:59:30||5046||5046||5047||5046|360
1614365980000|2021-02-26 18:59:40|5059|5047|5059|5046|5059|5047|5059|5046|0
1614365990000|2021-02-26 18:59:50|5057|5044|5056|5038|5057|5044|5056|5038|100
1614366000000|2021-02-26 19:00:00|5055|5039|5055|5038|5056|5039|5055|5038|200
1614366020000|2021-02-26 19:00:20|5054|5033|5044|5032|5054|5035|5044|5023|801
1614366040000|2021-02-26 19:00:40|5045|5038|5052|5034|5052|5044|5045|5033|1315
1614366050000|2021-02-26 19:00:50||5035||5034||5035||5034|0
1614366060000|2021-02-26 19:01:00||5035||5034||5035||5034|0
1614366070000|2021-02-26 19:01:10|5055|5035|5073|5057|5073|5059|5055|5035|1150
1614366080000|2021-02-26 19:01:20|5072|5050|5063|5047|5072|5050|5063|5041|200
1614366090000|2021-02-26 19:01:30|5071|5048|5070|5051|5073|5051|5070|5048|0
1614366100000|2021-02-26 19:01:40|5069|5044|5060|5044|5069|5046|5060|5042|100
1614366110000|2021-02-26 19:01:50|5059|5042|5055|5040|5059|5042|5055|5035|0
1614366120000|2021-02-26 19:02:00|5057|5042|5059|5045|5059|5045|5057|5042|200
1614366150000|2021-02-26 19:02:30|5060|5046|5073|5051|5073|5051|5060|5046|310
1614366160000|2021-02-26 19:02:40|5077|5052|5077|5051|5077|5054|5077|5051|0
1614366170000|2021-02-26 19:02:50|5076|5052|5077|5051|5077|5052|5076|5051|200
1614366180000|2021-02-26 19:03:00||5052||5053||5054||5052|0
1614366190000|2021-02-26 19:03:10||5052||5053||5053||5052|0
1614366200000|2021-02-26 19:03:20|5076|5054|5059|5040|5076|5055|5058|5039|100
1614366210000|2021-02-26 19:03:30|5057||5057||5057||5057||0
1614366220000|2021-02-26 19:03:40||5041||5040||5041||5040|0
1614366230000|2021-02-26 19:03:50||5041||5042||5042||5041|200
1614366250000|2021-02-26 19:04:10|5056|5039|5051|5033|5056|5040|5051|5026|300
1614366260000|2021-02-26 19:04:20|5050|5029|5049|5031|5051|5031|5049|5029|0
1614366270000|2021-02-26 19:04:30|5048|5032|5046|5031|5049|5032|5046|5031|0
1614366280000|2021-02-26 19:04:40|5045|5032|5046|5029|5046|5032|5045|5029|100
1614366300000|2021-02-26 19:05:00|5045|5028|5036|5024|5046|5029|5036|5019|300
1614366310000|2021-02-26 19:05:10|5044|5025|5046|5029|5046|5034|5044|5025|510
1614366320000|2021-02-26 19:05:20|5045|5030|5044|5028|5045|5030|5034|5025|825
1614366330000|2021-02-26 19:05:30|5041|5027|5040|5027|5041|5027|5040|5026|0
1614366340000|2021-02-26 19:05:40|5039|5026|5039|5027|5039|5028|5039|5026|0
1614366350000|2021-02-26 19:05:50|5038|5028|5039|5028|5040|5028|5038|5028|0
1614366360000|2021-02-26 19:06:00|5038|5029|5046|5034|5046|5034|5038|5028|2300
1614366370000|2021-02-26 19:06:10||5033||5034||5034||5033|0
1614366380000|2021-02-26 19:06:20|5045|5033|5046|5033|5046|5033|5045|5033|100
1614366390000|2021-02-26 19:06:30|5045||5046||5046||5045||398
1614366400000|2021-02-26 19:06:40||5034||5033||5034||5033|0
1614366410000|2021-02-26 19:06:50|5045|5028|5038|5025|5045|5028|5038|5023|200
1614366420000|2021-02-26 19:07:00|5045|5028|5044|5026|5045|5030|5039|5025|0
1614366430000|2021-02-26 19:07:10|5033|5025|5033|5022|5033|5026|5033|5017|0
1614366440000|2021-02-26 19:07:20|5041|5023|5036|5023|5041|5030|5027|5021|1908
1614366450000|2021-02-26 19:07:30|5035|5022|5036|5022|5036|5023|5035|5017|0
1614366460000|2021-02-26 19:07:40|5035|5020|5025|5013|5036|5020|5025|5007|1600
1614366470000|2021-02-26 19:07:50|5026|5014|5026|5016|5026|5016|5026|5013|100
1614366480000|2021-02-26 19:08:00|5033|5018|5051|5027|5054|5028|5031|5017|3445
1614366490000|2021-02-26 19:08:10|5050|5028|5051|5029|5051|5029|5050|5027|0
1614366500000|2021-02-26 19:08:20||5030||5037||5037||5030|2000
1614366510000|2021-02-26 19:08:30|5050|5038|5049|5026|5050|5038|5049|5025|400
1614366520000|2021-02-26 19:08:40|5048|5025|5040|5025|5048|5026|5040|5024|0
1614366530000|2021-02-26 19:08:50||5024||5024||5025||5024|0
1614366540000|2021-02-26 19:09:00||5025||5025||5026||5025|0
1614366550000|2021-02-26 19:09:10|||||||||384
1614366560000|2021-02-26 19:09:20|5046|5035|5043|5030|5046|5035|5042|5027|801
1614366570000|2021-02-26 19:09:30|5042|5031|5038|5025|5042|5031|5029|5024|809
1614366580000|2021-02-26 19:09:40||5024||5024||5024||5024|0
1614366590000|2021-02-26 19:09:50|||||||||100
1614366600000|2021-02-26 19:10:00||5025||5025||5025||5024|0
1614366610000|2021-02-26 19:10:10|5041|5026|5031|5027|5041|5027|5031|5026|610
1614366620000|2021-02-26 19:10:20|5038|5028|5040|5028|5040|5028|5035|5028|300
1614366630000|2021-02-26 19:10:30||5027||5028||5028||5027|0
1614366640000|2021-02-26 19:10:40||5029||5028||5029||5028|100
1614366650000|2021-02-26 19:10:50||5029||5028||5029||5028|500
1614366660000|2021-02-26 19:11:00|5035|5029|5034|5023|5035|5029|5027|5019|1000
1614366670000|2021-02-26 19:11:10||5022||5023||5023||5020|0
1614366680000|2021-02-26 19:11:20|5042|5024|5042|5029|5042|5031|5042|5023|200
1614366690000|2021-02-26 19:11:30|5041||5040||5041||5040||0
1614366700000|2021-02-26 19:11:40|5037|5026|5034|5023|5037|5026|5031|5022|100
1614366720000|2021-02-26 19:12:00||5024||5024||5024||5024|500
1614366730000|2021-02-26 19:12:10|5039|5025|5039|5027|5039|5029|5034|5025|600
1614366740000|2021-02-26 19:12:20||5028||5029||5029||5028|0
1614366750000|2021-02-26 19:12:30|5049|5030|5047|5035|5054|5037|5042|5030|0
1614366760000|2021-02-26 19:12:40|5054|5036|5053|5037|5054|5037|5053|5035|0
1614366770000|2021-02-26 19:12:50|5052|5038|5042|5031|5052|5038|5042|5030|400
1614366780000|2021-02-26 19:13:00||5030||5030||5030||5030|0
1614366800000|2021-02-26 19:13:20|5041||5041||5041||5041||0
1614366820000|2021-02-26 19:13:40||5031||5031||5031||5031|0
1614366830000|2021-02-26 19:13:50|5042|5032|5053|5038|5053|5039|5042|5032|700
1614366840000|2021-02-26 19:14:00|5052|5032|5043|5032|5052|5033|5043|5032|0
1614366850000|2021-02-26 19:14:10||5033||5033||5034||5033|0
1614366860000|2021-02-26 19:14:20||5034||5032||5034||5032|100
1614366870000|2021-02-26 19:14:30||5033||5033||5033||5033|0
1614366880000|2021-02-26 19:14:40|5052|5034|5046|5034|5052|5034|5046|5033|0
1614366890000|2021-02-26 19:14:50|5045|5033|5045|5033|5045|5033|5045|5033|0
1614366900000|2021-02-26 19:15:00||5034||5033||5034||5033|0
1614366910000|2021-02-26 19:15:10|5035|5032|5035|5028|5044|5032|5033|5028|2401
1614366920000|2021-02-26 19:15:20|5042|5029|5043|5032|5045|5032|5042|5029|706
1614366940000|2021-02-26 19:15:40|5042|5033|5055|5039|5059|5039|5042|5033|813
1614366950000|2021-02-26 19:15:50|5054|5040|5054|5040|5054|5040|5054|5039|0
1614366960000|2021-02-26 19:16:00|5053|5039|5051|5033|5053|5039|5046|5032|1550
1614366980000|2021-02-26 19:16:20|5050|5026|5038|5028|5051|5028|5038|5025|200
1614366990000|2021-02-26 19:16:30||5029||5030||5030||5028|400
1614367000000|2021-02-26 19:16:40|5041|5032|5041|5030|5041|5035|5041|5030|100
1614367010000|2021-02-26 19:16:50|5040|5028|5033|5021|5040|5028|5033|5020|500
1614367020000|2021-02-26 19:17:00||5020||5020||5020||5020|0
1614367030000|2021-02-26 19:17:10|5032||5033||5033||5031||0
1614367040000|2021-02-26 19:17:20|5041|5021|5054|5040|5055|5041|5041|5021|1100
1614367050000|2021-02-26 19:17:30|5053|5039|5054|5040|5063|5040|5049|5039|200
1614367060000|2021-02-26 19:17:40|5053||5049||5053||5049||0
1614367070000|2021-02-26 19:17:50|5048|5039|5039|5025|5048|5039|5038|5025|200
1614367080000|2021-02-26 19:18:00||5026||5026||5026||5026|0
1614367090000|2021-02-26 19:18:10||5027||5027||5027||5025|0
1614367100000|2021-02-26 19:18:20||5028||5028||5028||5028|0
1614367110000|2021-02-26 19:18:30|5034|5027|5037|5020|5039|5027|5031|5019|100
1614367120000|2021-02-26 19:18:40|5036|5021|5035|5020|5036|5021|5035|5019|0
1614367130000|2021-02-26 19:18:50|5036|5021|5036|5022|5036|5022|5036|5021|0
1614367140000|2021-02-26 19:19:00|5035|5021|5036|5021|5036|5021|5035|5021|0
1614367150000|2021-02-26 19:19:10||5022||5021||5022||5021|0
1614367160000|2021-02-26 19:19:20|5035|5022|5026|5014|5036|5022|5026|5014|0
1614367170000|2021-02-26 19:19:30|5025|5015|5024|5011|5025|5015|5024|5005|500
1614367180000|2021-02-26 19:19:40|5023|5012|5026|5011|5026|5012|5023|5011|100
1614367190000|2021-02-26 19:19:50|5025|5012|5025|5011|5025|5012|5025|5011|100
1614367200000|2021-02-26 19:20:00||5012||5011||5015||5011|300
1614367210000|2021-02-26 19:20:10||5012||5011||5012||5011|0
1614367220000|2021-02-26 19:20:20||5012||5011||5012||5011|0
1614367230000|2021-02-26 19:20:30||5014||5011||5014||5011|0
1614367240000|2021-02-26 19:20:40|5024||5022||5025||5018||291
1614367260000|2021-02-26 19:21:00|5025|5012|5026|5016|5026|5018|5025|5012|100
1614367270000|2021-02-26 19:21:10||5017||5016||5017||5016|0
1614367280000|2021-02-26 19:21:20|5025||5026||5026||5025||100
1614367300000|2021-02-26 19:21:40|5034|5017|5026|5016|5034|5017|5026|5016|950
1614367310000|2021-02-26 19:21:50|5020||5020||5020||5020||200
1614367320000|2021-02-26 19:22:00|5019|5013|5020|5007|5020|5013|5017|5006|615
1614367330000|2021-02-26 19:22:10|5019|5006|5014|5005|5019|5006|5010|5003|700
1614367340000|2021-02-26 19:22:20|5020|5006|5025|5016|5025|5017|5014|5006|900
1614367350000|2021-02-26 19:22:30|5028|5022|5029|5022|5029|5022|5028|5022|100
1614367360000|2021-02-26 19:22:40|5034|5016|5034|5020|5034|5020|5033|5016|209
1614367370000|2021-02-26 19:22:50||5021||5025||5025||5021|0
1614367380000|2021-02-26 19:23:00|5033|5021|5033|5021|5033|5021|5033|5021|0
1614367390000|2021-02-26 19:23:10|5034|5022|5034|5022|5034|5023|5034|5021|0
1614367400000|2021-02-26 19:23:20||5025||5027||5027||5025|100
1614367420000|2021-02-26 19:23:40|5045|5030|5039|5030|5047|5030|5039|5030|200
1614367440000|2021-02-26 19:24:00|5037|5027|5036|5024|5037|5027|5032|5022|600
1614367450000|2021-02-26 19:24:10|5035|5022|5034|5023|5036|5023|5034|5016|500
1614367460000|2021-02-26 19:24:20|5033|5022|5027|5017|5033|5022|5025|5017|1250
1614367470000|2021-02-26 19:24:30||5018||5014||5018||5014|200
1614367480000|2021-02-26 19:24:40||5015||5016||5016||5015|0
1614367490000|2021-02-26 19:24:50||5014||5015||5016||5014|0
1614367500000|2021-02-26 19:25:00||5017||5014||5017||5014|100
1614367510000|2021-02-26 19:25:10|5028|5016|5031|5026|5043|5027|5028|5014|938
1614367520000|2021-02-26 19:25:20|5035|5027|5041|5029|5041|5029|5035|5027|300
1614367530000|2021-02-26 19:25:30|5040|5030|5049|5038|5055|5039|5039|5030|0
1614367540000|2021-02-26 19:25:40|5053|5039|5043|5031|5053|5039|5041|5026|1600
1614367550000|2021-02-26 19:25:50|5042|5032|5042|5027|5048|5032|5042|5027|0
1614367560000|2021-02-26 19:26:00|5041|5026|5040|5026|5041|5026|5040|5026|0
1614367570000|2021-02-26 19:26:10|5039||5037||5039||5037||0
1614367590000|2021-02-26 19:26:30|||||||||100
1614367600000|2021-02-26 19:26:40|5036|5027|5035|5027|5036|5027|5035|5027|0
1614367610000|2021-02-26 19:26:50|5038|5030|5046|5031|5046|5031|5038|5030|100
1614367620000|2021-02-26 19:27:00|5045|5032|5050|5037|5053|5037|5045|5032|0
1614367630000|2021-02-26 19:27:10|5046|5032|5043|5029|5046|5032|5043|5028|200
1614367640000|2021-02-26 19:27:20|5044|5028|5044|5033|5046|5033|5044|5028|600
1614367660000|2021-02-26 19:27:40||5034||5034||5034||5034|200
1614367670000|2021-02-26 19:27:50|5046|5035|5061|5045|5066|5046|5046|5035|338
1614367680000|2021-02-26 19:28:00||5046||5046||5046||5046|0
1614367690000|2021-02-26 19:28:10|5060|5047|5061|5045|5061|5047|5060|5045|100
1614367700000|2021-02-26 19:28:20|5062|5047|5060|5047|5062|5048|5060|5047|100
1614367710000|2021-02-26 19:28:30||5048||5049||5049||5047|100
1614367730000|2021-02-26 19:28:50||5050||5049||5050||5049|0
1614367740000|2021-02-26 19:29:00||5050||5050||5050||5049|200
1614367750000|2021-02-26 19:29:10|5059||5059||5059||5057||100
1614367760000|2021-02-26 19:29:20|5058|5049|5056|5043|5058|5049|5053|5039|728
1614367770000|2021-02-26 19:29:30|5055|5042|5057|5043|5057|5044|5055|5042|0
1614367780000|2021-02-26 19:29:40||5044||5043||5044||5043|0
1614367790000|2021-02-26 19:29:50|5056||5057||5057||5056||0
1614367800000|2021-02-26 19:30:00|5058||5058||5058||5058||0
1614367810000|2021-02-26 19:30:10|5057|5039|5057|5039|5057|5039|5057|5039|0
1614367820000|2021-02-26 19:30:20|5056|5040|5055|5039|5056|5040|5055|5039|1000
1614367830000|2021-02-26 19:30:30|5050|5041|5052|5041|5052|5046|5050|5039|0
1614367840000|2021-02-26 19:30:40|5053|5042|5060|5050|5062|5053|5053|5042|541
1614367860000|2021-02-26 19:31:00|5065|5051|5065|5051|5065|5052|5065|5051|500
1614367870000|2021-02-26 19:31:10||5052||5056||5056||5051|200
1614367910000|2021-02-26 19:31:50|5069|5058|5073|5063|5077|5064|5069|5058|850
1614367920000|2021-02-26 19:32:00|5072|5062|5074|5062|5081|5063|5072|5062|0
1614367930000|2021-02-26 19:32:10|5073|5059|5062|5047|5073|5060|5062|5047|2000
1614367940000|2021-02-26 19:32:20||5050||5054||5054||5048|200
1614367960000|2021-02-26 19:32:40||5051||5052||5052||5049|0
1614367970000|2021-02-26 19:32:50|5061|5053|5062|5054|5062|5054|5061|5049|0
1614367980000|2021-02-26 19:33:00|5061|5051|5060|5041|5061|5052|5059|5041|200
1614367990000|2021-02-26 19:33:10||5052||5052||5052||5052|100
1614368010000|2021-02-26 19:33:30|5062|5053|5062|5052|5062|5053|5062|5052|300
1614368020000|2021-02-26 19:33:40|5065|5053|5065|5055|5065|5059|5065|5053|100
1614368040000|2021-02-26 19:34:00|5073|5056|5075|5058|5075|5058|5073|5056|200
1614368050000|2021-02-26 19:34:10|5072|5059|5072|5064|5072|5067|5072|5058|1000
1614368060000|2021-02-26 19:34:20|5075|5065|5082|5071|5084|5071|5075|5065|200
1614368070000|2021-02-26 19:34:30|5085|5072|5085|5072|5085|5072|5085|5072|0
1614368080000|2021-02-26 19:34:40||5073||5072||5073||5072|100
1614368090000|2021-02-26 19:34:50|5094|5074|5090|5078|5095|5078|5088|5074|100
1614368100000|2021-02-26 19:35:00|5092|5080|5081|5070|5092|5081|5079|5070|3750
1614368110000|2021-02-26 19:35:10|5089|5071|5088|5074|5089|5074|5081|5070|628
1614368130000|2021-02-26 19:35:30|5087||5086||5087||5086||0
1614368140000|2021-02-26 19:35:40|5085|5079|5080|5067|5085|5079|5079|5062|400
1614368150000|2021-02-26 19:35:50|5079|5065|5078|5065|5079|5065|5078|5065|0
1614368160000|2021-02-26 19:36:00||5067||5066||5067||5065|0
1614368170000|2021-02-26 19:36:10||5065||5065||5065||5065|0
1614368180000|2021-02-26 19:36:20|5077|5064|5071|5062|5077|5064|5068|5062|200
1614368190000|2021-02-26 19:36:30||5063||5062||5063||5062|0
1614368200000|2021-02-26 19:36:40|5074|5063|5070|5055|5078|5068|5070|5055|900
1614368210000|2021-02-26 19:36:50|5069|5053|5064|5049|5069|5053|5064|5047|200
1614368220000|2021-02-26 19:37:00|5063||5064||5064||5063||0
1614368250000|2021-02-26 19:37:30|5065|5050|5064|5049|5075|5053|5064|5047|1975
1614368270000|2021-02-26 19:37:50|5075|5051|5070|5052|5075|5053|5070|5051|0
1614368280000|2021-02-26 19:38:00||5053||5052||5053||5052|0
1614368290000|2021-02-26 19:38:10|5069|5053|5069|5053|5070|5053|5069|5052|0
1614368300000|2021-02-26 19:38:20|5074|5054|5074|5057|5074|5058|5072|5054|0
1614368310000|2021-02-26 19:38:30|5073|5056|5068|5052|5074|5056|5066|5052|0
1614368320000|2021-02-26 19:38:40||5055||5055||5055||5055|0
1614368330000|2021-02-26 19:38:50|5067||5068||5068||5067||0
1614368340000|2021-02-26 19:39:00|5067||5068||5068||5067||0
1614368350000|2021-02-26 19:39:10|5067||5065||5068||5065||0
1614368360000|2021-02-26 19:39:20|5064|5052|5062|5049|5064|5052|5058|5049|600
1614368380000|2021-02-26 19:39:40|5058|5046|5056|5040|5058|5046|5056|5040|300
1614368390000|2021-02-26 19:39:50|5058|5041|5056|5043|5058|5044|5055|5041|0
1614368400000|2021-02-26 19:40:00|5055|5042|5056|5043|5056|5043|5055|5040|0
1614368410000|2021-02-26 19:40:10|5055|5040|5051|5040|5055|5042|5051|5040|0
1614368420000|2021-02-26 19:40:20|5049||5049||5049||5049||100
1614368430000|2021-02-26 19:40:30|5054|5041|5051|5045|5054|5045|5050|5040|0
1614368440000|2021-02-26 19:40:40|5050|5046|5054|5045|5054|5047|5050|5045|674
1614368450000|2021-02-26 19:40:50|5056|5046|5061|5048|5073|5060|5056|5046|983
1614368460000|2021-02-26 19:41:00|5062|5049|5061|5049|5063|5050|5061|5048|300
1614368470000|2021-02-26 19:41:10|5060|5046|5055|5045|5060|5046|5055|5045|200
1614368490000|2021-02-26 19:41:30||5046||5045||5046||5045|0
1614368500000|2021-02-26 19:41:40|5057|5046|5059|5046|5059|5047|5057|5045|0
1614368510000|2021-02-26 19:41:50||5045||5045||5046||5045|0
1614368520000|2021-02-26 19:42:00|5063|5048|5066|5052|5066|5052|5063|5048|250
1614368530000|2021-02-26 19:42:10|5065||5064||5065||5064||0
1614368540000|2021-02-26 19:42:20|5063|5048|5054|5045|5063|5048|5054|5045|700
1614368550000|2021-02-26 19:42:30|5053|5042|5046|5037|5054|5042|5045|5037|100
1614368560000|2021-02-26 19:42:40|5045||5045||5046||5045||100
1614368570000|2021-02-26 19:42:50|5048|5038|5048|5038|5048|5038|5048|5038|700
1614368580000|2021-02-26 19:43:00|5052|5043|5057|5044|5061|5045|5048|5039|0
1614368590000|2021-02-26 19:43:10|5056|5040|5048|5038|5057|5040|5048|5038|500
1614368620000|2021-02-26 19:43:40|5044|5034|5043|5030|5048|5035|5043|5030|500
1614368630000|2021-02-26 19:43:50|5045|5035|5045|5035|5045|5035|5044|5035|0
1614368640000|2021-02-26 19:44:00|5044|5031|5041|5030|5044|5031|5041|5030|950
1614368670000|2021-02-26 19:44:30||5031||5030||5031||5030|0
1614368680000|2021-02-26 19:44:40|5042|5032|5043|5030|5043|5032|5042|5030|0
1614368690000|2021-02-26 19:44:50|5044|5032|5044|5032|5044|5032|5043|5032|0
1614368700000|2021-02-26 19:45:00|5045|5033|5052|5040|5058|5042|5045|5033|835
1614368710000|2021-02-26 19:45:10|5055|5041|5052|5040|5055|5041|5052|5040|0
1614368720000|2021-02-26 19:45:20|5051||5052||5052||5051||0
1614368730000|2021-02-26 19:45:30|5055|5041|5052|5040|5057|5041|5052|5040|380
1614368740000|2021-02-26 19:45:40||5045||5045||5045||5045|0
1614368750000|2021-02-26 19:45:50|5051|5040|5050|5040|5051|5040|5050|5040|650
1614368770000|2021-02-26 19:46:10|||||||||100
1614368780000|2021-02-26 19:46:20|5051||5051||5051||5051||0
1614368800000|2021-02-26 19:46:40|5050|5042|5054|5044|5054|5045|5050|5041|240
1614368820000|2021-02-26 19:47:00|5058|5046|5058|5047|5058|5051|5058|5044|348
1614368830000|2021-02-26 19:47:10|5066|5048|5068|5052|5074|5054|5063|5048|200
1614368840000|2021-02-26 19:47:20|5067|5053|5068|5056|5068|5056|5067|5052|0
1614368870000|2021-02-26 19:47:50|5074|5057|5083|5067|5087|5068|5072|5057|1000
1614368880000|2021-02-26 19:48:00|5082|5068|5075|5065|5083|5072|5071|5065|2900
1614368900000|2021-02-26 19:48:20||5066||5066||5068||5066|300
1614368910000|2021-02-26 19:48:30|5079|5068|5080|5068|5080|5068|5078|5067|100
1614368920000|2021-02-26 19:48:40|5079|5073|5078|5066|5080|5073|5075|5066|800
1614368930000|2021-02-26 19:48:50|5077|5067|5079|5066|5079|5067|5077|5066|100
1614368940000|2021-02-26 19:49:00|5078|5067|5072|5062|5078|5067|5071|5062|100
1614368960000|2021-02-26 19:49:20|5074|5063|5074|5062|5074|5063|5074|5062|0
1614368980000|2021-02-26 19:49:40|5073|5064|5079|5069|5079|5069|5073|5064|500
1614369000000|2021-02-26 19:50:00|5078|5065|5078|5066|5079|5066|5072|5056|200
1614369010000|2021-02-26 19:50:10|5077|5056|5076|5062|5077|5062|5076|5056|0
1614369020000|2021-02-26 19:50:20||5063||5063||5066||5056|0
1614369030000|2021-02-26 19:50:30|5075|5064|5075|5063|5075|5064|5075|5062|0
1614369040000|2021-02-26 19:50:40|5074|5065|5074|5065|5074|5065|5074|5065|0
1614369050000|2021-02-26 19:50:50|5075|5066|5076|5066|5076|5066|5075|5066|0
1614369060000|2021-02-26 19:51:00|5079|5067|5078|5067|5079|5073|5078|5067|500
1614369070000|2021-02-26 19:51:10|5079|5068|5078|5065|5079|5068|5078|5065|0
1614369080000|2021-02-26 19:51:20|5077|5067|5078|5067|5078|5074|5077|5067|0
1614369100000|2021-02-26 19:51:40|5076||5075||5076||5075||0
1614369110000|2021-02-26 19:51:50|5076|5071|5064|5056|5076|5071|5064|5056|291
1614369120000|2021-02-26 19:52:00|5065||5064||5065||5064||100
1614369130000|2021-02-26 19:52:10|5065|5057|5072|5062|5075|5062|5065|5057|1417
1614369140000|2021-02-26 19:52:20|5075|5065|5075|5063|5075|5067|5074|5062|0
1614369150000|2021-02-26 19:52:30|5074|5062|5072|5062|5074|5064|5072|5062|0
1614369160000|2021-02-26 19:52:40||5063||5062||5063||5062|100
1614369170000|2021-02-26 19:52:50|5071|5067|5065|5056|5071|5067|5065|5056|300
1614369180000|2021-02-26 19:53:00|||||||||100
1614369200000|2021-02-26 19:53:20|5069|5061|5068|5058|5074|5062|5068|5056|100
1614369210000|2021-02-26 19:53:30|5070||5065||5070||5065||0
1614369220000|2021-02-26 19:53:40|5069|5060|5070|5059|5070|5060|5069|5058|200
1614369240000|2021-02-26 19:54:00|5069|5060|5061|5047|5069|5060|5060|5047|500
1614369250000|2021-02-26 19:54:10|5060|5048|5052|5039|5061|5051|5051|5037|1100
1614369260000|2021-02-26 19:54:20|5057|5038|5061|5050|5061|5050|5057|5038|725
1614369270000|2021-02-26 19:54:30||5051||5051||5051||5051|0
1614369280000|2021-02-26 19:54:40|5060|5052|5060|5051|5061|5052|5060|5051|600
1614369290000|2021-02-26 19:54:50|5061|5052|5061|5051|5061|5052|5060|5051|0
1614369300000|2021-02-26 19:55:00||5052||5052||5052||5051|0
1614369310000|2021-02-26 19:55:10|5062|5053|5072|5055|5074|5063|5062|5053|300
1614369320000|2021-02-26 19:55:20|5071|5056|5071|5055|5071|5056|5071|5055|0
1614369330000|2021-02-26 19:55:30|5068|5056|5061|5051|5070|5057|5061|5051|400
1614369340000|2021-02-26 19:55:40|5060|5047|5058|5040|5060|5047|5058|5038|0
1614369350000|2021-02-26 19:55:50|5059|5041|5061|5048|5061|5048|5058|5041|0
1614369360000|2021-02-26 19:56:00||5049||5048||5049||5048|0
1614369370000|2021-02-26 19:56:10||5049||5048||5049||5048|0
1614369380000|2021-02-26 19:56:20||5049||5049||5049||5048|0
1614369390000|2021-02-26 19:56:30|5060|5051|5060|5051|5060|5051|5060|5051|0
1614369400000|2021-02-26 19:56:40|5055|5049|5054|5041|5060|5049|5053|5041|100
1614369410000|2021-02-26 19:56:50|5053|5042|5054|5041|5054|5042|5053|5041|0
1614369420000|2021-02-26 19:57:00|5053|5042|5058|5046|5060|5046|5053|5042|0
1614369430000|2021-02-26 19:57:10||5047||5047||5047||5047|0
1614369440000|2021-02-26 19:57:20|5059|5048|5059|5049|5059|5050|5057|5048|0
1614369460000|2021-02-26 19:57:40|5058|5050|5058|5050|5058|5050|5058|5049|0
1614369470000|2021-02-26 19:57:50||5049||5049||5049||5049|200
1614369480000|2021-02-26 19:58:00|5057|5051|5049|5039|5057|5051|5045|5039|300
1614369490000|2021-02-26 19:58:10||5040||5039||5040||5039|100
1614369500000|2021-02-26 19:58:20|5050|5040|5055|5046|5058|5048|5050|5040|400
1614369510000|2021-02-26 19:58:30||5047||5046||5047||5046|300
1614369520000|2021-02-26 19:58:40|5058|5050|5058|5050|5058|5050|5058|5050|0
1614369530000|2021-02-26 19:58:50|5057|5043|5053|5042|5057|5043|5053|5041|400
1614369540000|2021-02-26 19:59:00|5054|5039|5054|5039|5054|5041|5053|5039|0
1614369550000|2021-02-26 19:59:10|5053|5040|5053|5040|5054|5040|5053|5040|200
1614369560000|2021-02-26 19:59:20||5036||5040||5040||5036|0
1614369580000|2021-02-26 19:59:40|5052||5054||5054||5051||140
1614369600000|2021-02-26 20:00:00|5058|5041|5063|5050|5076|5063|5058|5041|344
1614369620000|2021-02-26 20:00:20|5062|5053|5061|5048|5062|5053|5050|5047|398
1614369630000|2021-02-26 20:00:30|5062|5049|5063|5050|5063|5050|5062|5049|0
1614369660000|2021-02-26 20:01:00|5062||5063||5063||5062||100
1614369670000|2021-02-26 20:01:10||5051||5050||5051||5050|0
1614369680000|2021-02-26 20:01:20|5062||5062||5062||5062||0
1614369690000|2021-02-26 20:01:30|5061||5062||5062||5061||0
1614369700000|2021-02-26 20:01:40|||||||||100
1614369710000|2021-02-26 20:01:50||5054||5054||5054||5054|0
1614369720000|2021-02-26 20:02:00|5065|5055|5065|5054|5065|5059|5065|5054|500
1614369730000|2021-02-26 20:02:10|||||||||300
1614369740000|2021-02-26 20:02:20|5066|5055|5072|5061|5072|5062|5066|5055|720
1614369750000|2021-02-26 20:02:30|5071|5067|5070|5055|5071|5067|5068|5054|200
1614369760000|2021-02-26 20:02:40|5069|5056|5074|5056|5075|5056|5069|5055|100
1614369780000|2021-02-26 20:03:00||5057||5064||5064||5057|0
1614369790000|2021-02-26 20:03:10|||||||||100
1614369800000|2021-02-26 20:03:20|5073|5060|5072|5060|5073|5061|5067|5060|300
1614369810000|2021-02-26 20:03:30|5074|5061|5069|5058|5074|5061|5069|5056|250
1614369820000|2021-02-26 20:03:40||5055||5056||5056||5055|0
1614369830000|2021-02-26 20:03:50||5055||5058||5058||5055|200
1614369840000|2021-02-26 20:04:00|5073|5063|5074|5063|5074|5065|5073|5063|0
1614369850000|2021-02-26 20:04:10||5064||5063||5064||5063|0
1614369870000|2021-02-26 20:04:30|5073||5074||5074||5073||0
1614369880000|2021-02-26 20:04:40||5064||5064||5064||5064|0
1614369890000|2021-02-26 20:04:50|5081|5069|5076|5071|5081|5075|5072|5069|1700
1614369900000|2021-02-26 20:05:00|5077|5068|5079|5065|5079|5068|5077|5063|200
1614369910000|2021-02-26 20:05:10|5078|5063|5078|5066|5078|5066|5078|5063|0
1614369920000|2021-02-26 20:05:20|5079|5065|5078|5067|5079|5067|5078|5065|0
1614369930000|2021-02-26 20:05:30|5079|5068|5078|5067|5079|5069|5078|5067|0
1614369940000|2021-02-26 20:05:40|5076|5061|5076|5067|5079|5067|5070|5059|100
1614369950000|2021-02-26 20:05:50|5079|5069|5079|5069|5079|5069|5079|5069|0
1614369960000|2021-02-26 20:06:00|5078||5078||5078||5078||0
1614369980000|2021-02-26 20:06:20||5070||5069||5072||5069|704
1614369990000|2021-02-26 20:06:30|5077|5072|5079|5070|5079|5075|5077|5069|300
1614370000000|2021-02-26 20:06:40||5071||5070||5071||5070|0
1614370010000|2021-02-26 20:06:50|5078|5071|5074|5064|5078|5071|5074|5064|300
1614370020000|2021-02-26 20:07:00||5065||5065||5065||5065|500
1614370030000|2021-02-26 20:07:10|5073|5064|5073|5063|5073|5064|5071|5061|0
1614370040000|2021-02-26 20:07:20|5074|5062|5078|5068|5079|5071|5074|5062|250
1614370050000|2021-02-26 20:07:30||5069||5069||5069||5068|0
1614370060000|2021-02-26 20:07:40|5079|5073|5079|5073|5079|5073|5079|5073|0
1614370080000|2021-02-26 20:08:00||5077||5073||5077||5073|500
1614370090000|2021-02-26 20:08:10|5078||5077||5078||5077||0
1614370100000|2021-02-26 20:08:20|5079|5076|5079|5073|5079|5076|5078|5073|100
1614370110000|2021-02-26 20:08:30|5077|5070|5076|5070|5077|5070|5076|5070|300
1614370120000|2021-02-26 20:08:40|5075|5067|5072|5065|5075|5067|5072|5065|470
1614370140000|2021-02-26 20:09:00|5075|5066|5078|5069|5079|5069|5075|5066|300
1614370150000|2021-02-26 20:09:10||5065||5070||5070||5065|394
1614370160000|2021-02-26 20:09:20|5079|5071|5081|5073|5081|5073|5079|5071|509
1614370170000|2021-02-26 20:09:30|5086|5071|5091|5077|5092|5078|5081|5071|2487
1614370180000|2021-02-26 20:09:40||5078||5081||5081||5078|0
1614370190000|2021-02-26 20:09:50|5097|5082|5097|5088|5097|5088|5097|5082|950
1614370200000|2021-02-26 20:10:00|5096|5089|5097|5089|5097|5089|5096|5089|0
1614370220000|2021-02-26 20:10:20||5090||5089||5090||5089|0
1614370230000|2021-02-26 20:10:30|||||||||100
1614370240000|2021-02-26 20:10:40|5096|5082|5092|5082|5096|5089|5092|5080|1200
1614370250000|2021-02-26 20:10:50|5094|5087|5097|5088|5097|5088|5094|5087|100
1614370260000|2021-02-26 20:11:00|5096||5096||5096||5096||0
1614370270000|2021-02-26 20:11:10|||||||||500
1614370310000|2021-02-26 20:11:50||5089||5089||5089||5089|0
1614370320000|2021-02-26 20:12:00|5097|5091|5098|5090|5099|5094|5095|5089|1293
1614370340000|2021-02-26 20:12:20|5097||5098||5098||5097||100
1614370360000|2021-02-26 20:12:40|5097|5088|5091|5081|5097|5088|5090|5080|1202
1614370370000|2021-02-26 20:12:50||5085||5085||5085||5085|0
1614370380000|2021-02-26 20:13:00|5092|5086|5096|5086|5098|5087|5092|5086|400
1614370390000|2021-02-26 20:13:10||5087||5086||5087||5086|0
1614370400000|2021-02-26 20:13:20||5085||5085||5085||5085|0
1614370410000|2021-02-26 20:13:30|5095|5084|5091|5082|5095|5084|5091|5080|900
1614370420000|2021-02-26 20:13:40||5080||5084||5084||5080|0
1614370430000|2021-02-26 20:13:50|5096|5086|5096|5087|5096|5087|5096|5086|962
1614370440000|2021-02-26 20:14:00|5095|5086|5096|5087|5096|5088|5095|5084|0
1614370450000|2021-02-26 20:14:10||5085||5085||5085||5085|0
1614370460000|2021-02-26 20:14:20|5095|5086|5095|5085|5095|5086|5095|5085|0
1614370470000|2021-02-26 20:14:30|5096|5087|5096|5087|5096|5087|5096|5087|100
1614370480000|2021-02-26 20:14:40|5095|5089|5096|5089|5096|5089|5095|5089|400
1614370490000|2021-02-26 20:14:50|5095|5088|5092|5081|5095|5088|5092|5080|200
1614370500000|2021-02-26 20:15:00||5080||5082||5082||5080|365
1614370520000|2021-02-26 20:15:20|5096|5083|5096|5088|5096|5088|5096|5083|300
1614370550000|2021-02-26 20:15:50|5098|5089|5098|5089|5098|5089|5098|5088|453
1614370560000|2021-02-26 20:16:00||5090||5089||5090||5088|0
1614370570000|2021-02-26 20:16:10|5097|5090|5098|5089|5098|5090|5097|5089|0
1614370580000|2021-02-26 20:16:20|5101|5090|5108|5094|5108|5094|5098|5090|800
1614370590000|2021-02-26 20:16:30|5107|5091|5101|5091|5107|5091|5101|5089|1800
1614370600000|2021-02-26 20:16:40|5100|5090|5100|5090|5100|5091|5100|5090|0
1614370610000|2021-02-26 20:16:50||5091||5091||5092||5091|0
1614370620000|2021-02-26 20:17:00|5096|5090|5100|5090|5100|5090|5096|5090|400
1614370630000|2021-02-26 20:17:10||5091||5091||5091||5090|100
1614370640000|2021-02-26 20:17:20|5099||5100||5100||5099||0
1614370650000|2021-02-26 20:17:30|5101|5093|5101|5095|5102|5096|5100|5091|1700
1614370660000|2021-02-26 20:17:40|5108|5099|5106|5096|5108|5099|5106|5096|200
1614370670000|2021-02-26 20:17:50|5105|5097|5111|5099|5117|5101|5104|5097|400
1614370680000|2021-02-26 20:18:00|5110|5100|5111|5099|5111|5100|5110|5099|200
1614370690000|2021-02-26 20:18:10|5110|5096|5108|5100|5110|5100|5106|5096|500
1614370700000|2021-02-26 20:18:20|5111|5101|5111|5101|5111|5101|5111|5101|956
1614370710000|2021-02-26 20:18:30||5102||5101||5102||5101|0
1614370720000|2021-02-26 20:18:40||5102||5107||5107||5101|0
1614370730000|2021-02-26 20:18:50|5109|5103|5115|5109|5115|5109|5108|5103|1917
1614370740000|2021-02-26 20:19:00|5117|5110|5118|5111|5122|5111|5117|5109|600
1614370750000|2021-02-26 20:19:10|5116|5108|5109|5100|5116|5108|5109|5099|1700
1614370760000|2021-02-26 20:19:20||5104||5104||5104||5104|195
1614370770000|2021-02-26 20:19:30|5107|5100|5109|5101|5109|5101|5107|5099|225
1614370800000|2021-02-26 20:20:00|5112|5103|5114|5106|5117|5106|5112|5103|1000
1614370810000|2021-02-26 20:20:10|5113|5103|5108|5098|5113|5103|5107|5093|700
1614370820000|2021-02-26 20:20:20||5099||5098||5099||5098|100
1614370830000|2021-02-26 20:20:30||5099||5100||5100||5098|0
1614370840000|2021-02-26 20:20:40||5098||5098||5098||5098|0
1614370850000|2021-02-26 20:20:50|5106|5099|5105|5091|5106|5100|5104|5090|100
1614370860000|2021-02-26 20:21:00||5092||5093||5093||5092|600
1614370870000|2021-02-26 20:21:10|5104|5094|5104|5094|5104|5094|5104|5094|0
1614370880000|2021-02-26 20:21:20||5095||5095||5095||5095|100
1614370890000|2021-02-26 20:21:30|5103|5094|5103|5094|5103|5094|5103|5094|0
1614370900000|2021-02-26 20:21:40|5102||5101||5102||5101||0
1614370910000|2021-02-26 20:21:50|5105|5097|5105|5098|5105|5099|5105|5097|500
1614370920000|2021-02-26 20:22:00|||||||||400
1614370940000|2021-02-26 20:22:20|5104|5097|5105|5097|5105|5099|5100|5094|978
1614370950000|2021-02-26 20:22:30|5104|5095|5103|5094|5105|5095|5100|5094|1275
1614370960000|2021-02-26 20:22:40|5102|5091|5098|5089|5102|5091|5098|5089|100
1614370970000|2021-02-26 20:22:50|5097|5090|5098|5089|5098|5090|5094|5089|150
1614370980000|2021-02-26 20:23:00|5099|5090|5100|5092|5100|5094|5099|5090|1417
1614370990000|2021-02-26 20:23:10|5099|5093|5098|5093|5099|5093|5098|5093|100
1614371000000|2021-02-26 20:23:20|5097|5090|5094|5087|5097|5090|5094|5086|612
1614371010000|2021-02-26 20:23:30|5093|5085|5093|5080|5093|5085|5092|5079|200
1614371020000|2021-02-26 20:23:40|5092|5079|5087|5076|5092|5079|5087|5076|0
1614371030000|2021-02-26 20:23:50|5086||5085||5086||5085||0
1614371050000|2021-02-26 20:24:10||5077||5077||5078||5077|0
1614371060000|2021-02-26 20:24:20|5084|5076|5084|5077|5085|5077|5083|5076|0
1614371070000|2021-02-26 20:24:30|5081|5076|5080|5072|5081|5076|5080|5072|236
1614371080000|2021-02-26 20:24:40|5083|5073|5080|5075|5083|5078|5080|5073|900
1614371090000|2021-02-26 20:24:50|5079|5074|5078|5075|5079|5075|5078|5074|300
1614371100000|2021-02-26 20:25:00|5079|5076|5084|5077|5084|5078|5079|5075|2001
1614371110000|2021-02-26 20:25:10|5083|5075|5082|5075|5083|5075|5081|5075|0
1614371120000|2021-02-26 20:25:20|5081|5080|5082|5075|5082|5080|5081|5075|100
1614371130000|2021-02-26 20:25:30|5085|5078|5082|5079|5085|5079|5082|5075|10400
1614371140000|2021-02-26 20:25:40|5085|5080|5095|5088|5099|5088|5082|5079|494
1614371150000|2021-02-26 20:25:50|5094|5093|5095|5089|5095|5093|5094|5088|2100
1614371160000|2021-02-26 20:26:00|5094||5094||5094||5094||0
1614371170000|2021-02-26 20:26:10|5093|5088|5097|5090|5097|5091|5089|5088|1500
1614371200000|2021-02-26 20:26:40|5094|5089|5091|5084|5094|5089|5089|5083|600
1614371230000|2021-02-26 20:27:10|5088|5082|5086|5079|5088|5082|5086|5079|100
1614371240000|2021-02-26 20:27:20|5087||5087||5087||5087||100
1614371250000|2021-02-26 20:27:30||5083||5083||5083||5083|0
1614371260000|2021-02-26 20:27:40|5086|5080|5086|5077|5086|5080|5086|5077|100
1614371270000|2021-02-26 20:27:50||5079||5079||5079||5077|100
1614371280000|2021-02-26 20:28:00|5082|5078|5079|5074|5086|5079|5078|5074|1952
1614371300000|2021-02-26 20:28:20|5078|5073|5084|5079|5086|5079|5077|5073|1571
1614371320000|2021-02-26 20:28:40|5083|5077|5077|5069|5083|5077|5073|5068|1700
1614371330000|2021-02-26 20:28:50||5068||5068||5068||5068|0
1614371350000|2021-02-26 20:29:10|5076|5069|5076|5069|5077|5069|5076|5069|0
1614371360000|2021-02-26 20:29:20|5075|5070|5076|5070|5076|5070|5075|5070|100
1614371370000|2021-02-26 20:29:30|||||||||100
1614371390000|2021-02-26 20:29:50|5077|5072|5077|5070|5077|5072|5077|5070|392
1614371400000|2021-02-26 20:30:00|5076|5068|5084|5075|5093|5080|5073|5063|2740
1614371420000|2021-02-26 20:30:20||5076||5076||5076||5076|100
1614371430000|2021-02-26 20:30:30|5080|5075|5080|5075|5080|5075|5080|5075|0
1614371450000|2021-02-26 20:30:50|5079|5076|5084|5076|5089|5077|5079|5076|1574
1614371460000|2021-02-26 20:31:00||5075||5079||5079||5073|300
1614371470000|2021-02-26 20:31:10|5091|5080|5088|5080|5093|5081|5086|5080|413
1614371480000|2021-02-26 20:31:20|5087||5087||5087||5084||110
1614371490000|2021-02-26 20:31:30|5086|5079|5086|5079|5086|5079|5086|5079|300
1614371500000|2021-02-26 20:31:40|5085|5077|5078|5074|5085|5077|5078|5074|169
1614371510000|2021-02-26 20:31:50|5080|5075|5094|5082|5095|5084|5079|5075|1200
1614371520000|2021-02-26 20:32:00|5092||5090||5092||5090||0
1614371530000|2021-02-26 20:32:10|5089||5090||5090||5089||0
1614371540000|2021-02-26 20:32:20|5089|5079|5087|5078|5090|5080|5085|5078|700
1614371550000|2021-02-26 20:32:30|5086|5080|5083|5075|5086|5080|5082|5075|300
1614371560000|2021-02-26 20:32:40|5082|5074|5080|5073|5083|5074|5080|5073|100
1614371570000|2021-02-26 20:32:50||5071||5071||5071||5071|0
1614371580000|2021-02-26 20:33:00||5072||5073||5073||5072|200
1614371600000|2021-02-26 20:33:20|5079|5072|5079|5074|5080|5074|5079|5072|300
1614371610000|2021-02-26 20:33:30|5077|5075|5082|5076|5088|5078|5077|5075|1814
1614371620000|2021-02-26 20:33:40|5088|5078|5088|5081|5088|5081|5086|5078|400
1614371630000|2021-02-26 20:33:50|5087|5078|5085|5078|5087|5078|5085|5078|200
1614371650000|2021-02-26 20:34:10|||||||||100
1614371660000|2021-02-26 20:34:20|5084||5084||5084||5084||100
1614371680000|2021-02-26 20:34:40|5082|5076|5082|5074|5082|5076|5081|5074|356
1614371700000|2021-02-26 20:35:00||5075||5076||5076||5075|0
1614371710000|2021-02-26 20:35:10|5083|5077|5088|5078|5090|5083|5083|5076|1900
1614371720000|2021-02-26 20:35:20|5087|5076|5087|5076|5087|5078|5087|5076|0
1614371730000|2021-02-26 20:35:30|5086|5078|5087|5078|5087|5080|5086|5078|100
1614371740000|2021-02-26 20:35:40|5088|5080|5093|5085|5093|5087|5088|5078|311
1614371750000|2021-02-26 20:35:50||5087||5087||5087||5087|0
1614371760000|2021-02-26 20:36:00|5090|5090|5093|5085|5093|5090|5090|5085|1000
1614371780000|2021-02-26 20:36:20|5095|5086|5099|5094|5100|5096|5095|5086|886
1614371790000|2021-02-26 20:36:30|5098|5091|5096|5091|5098|5093|5095|5091|1285
1614371800000|2021-02-26 20:36:40|5099|5092|5099|5092|5099|5093|5099|5092|900
1614371810000|2021-02-26 20:36:50||5093||5094||5094||5092|0
1614371820000|2021-02-26 20:37:00|||||||||300
1614371830000|2021-02-26 20:37:10|5100|5095|5108|5098|5110|5098|5100|5095|1856
1614371840000|2021-02-26 20:37:20||5099||5098||5099||5098|100
1614371850000|2021-02-26 20:37:30||5099||5098||5099||5098|100
1614371860000|2021-02-26 20:37:40||5103||5103||5103||5103|100
1614371870000|2021-02-26 20:37:50|||||||||100
1614371880000|2021-02-26 20:38:00|||||||||100
1614371890000|2021-02-26 20:38:10|5109|5104|5121|5113|5122|5117|5109|5104|1358
1614371900000|2021-02-26 20:38:20|5120|5109|5118|5112|5120|5113|5114|5109|1900
1614371910000|2021-02-26 20:38:30|5117|5109|5111|5104|5117|5109|5111|5104|1200
1614371920000|2021-02-26 20:38:40|5115|5105|5114|5104|5115|5105|5114|5104|1000
1614371930000|2021-02-26 20:38:50|5115|5109|5115|5109|5115|5110|5115|5109|600
1614371940000|2021-02-26 20:39:00|||||||||100
1614371950000|2021-02-26 20:39:10|5118|5110|5118|5111|5118|5111|5118|5110|652
1614371960000|2021-02-26 20:39:20|5121|5112|5121|5115|5129|5115|5121|5112|800
1614371970000|2021-02-26 20:39:30|5122|5116|5127|5118|5130|5119|5122|5115|600
1614371980000|2021-02-26 20:39:40|5125|5119|5127|5118|5127|5119|5125|5118|200
1614371990000|2021-02-26 20:39:50|5125|5119|5126|5120|5127|5120|5125|5118|0
1614372000000|2021-02-26 20:40:00|5121|5109|5119|5111|5121|5111|5119|5109|0
1614372030000|2021-02-26 20:40:30|5126|5109|5127|5115|5127|5115|5126|5109|0
1614372040000|2021-02-26 20:40:40|5126||5123||5126||5123||0
1614372050000|2021-02-26 20:40:50||5114||5115||5115||5114|0
1614372060000|2021-02-26 20:41:00|||||||||200
1614372070000|2021-02-26 20:41:10||5117||5117||5117||5117|100
1614372080000|2021-02-26 20:41:20|5128|5121|5128|5121|5128|5121|5128|5121|0
1614372090000|2021-02-26 20:41:30|5131|5124|5131|5124|5131|5124|5131|5124|0
1614372100000|2021-02-26 20:41:40||5125||5125||5125||5125|0
1614372110000|2021-02-26 20:41:50||5126||5122||5126||5122|0
1614372120000|2021-02-26 20:42:00|5127|5117|5127|5117|5127|5117|5127|5117|0
1614372140000|2021-02-26 20:42:20|5126|5119|5126|5119|5126|5119|5126|5119|100
1614372150000|2021-02-26 20:42:30|5127|5121|5127|5121|5127|5121|5127|5118|0
1614372160000|2021-02-26 20:42:40|5131|5123|5131|5123|5131|5123|5131|5123|0
1614372180000|2021-02-26 20:43:00|5134|5125|5152|5130|5152|5130|5134|5125|0
1614372190000|2021-02-26 20:43:10|5156|5132|5143|5132|5156|5132|5143|5132|200
1614372200000|2021-02-26 20:43:20||5133||5135||5135||5132|100
1614372220000|2021-02-26 20:43:40|5161|5139|5144|5132|5161|5139|5137|5132|0
1614372230000|2021-02-26 20:43:50|5143||5143||5143||5143||120
1614372240000|2021-02-26 20:44:00|5142|5127|5138|5129|5142|5129|5138|5127|100
1614372250000|2021-02-26 20:44:10||5132||5132||5132||5132|0
1614372260000|2021-02-26 20:44:20|5132|5129|5132|5123|5132|5129|5132|5123|126
1614372270000|2021-02-26 20:44:30|5131|5124|5129|5122|5131|5124|5129|5122|0
1614372280000|2021-02-26 20:44:40|5138|5123|5138|5125|5138|5125|5138|5123|327
1614372290000|2021-02-26 20:44:50|5136|5123|5136|5125|5136|5125|5136|5123|0
1614372300000|2021-02-26 20:45:00|5135|5123|5135|5127|5135|5128|5135|5123|0
1614372310000|2021-02-26 20:45:10|5136|5128|5136|5130|5136|5130|5136|5128|0
1614372320000|2021-02-26 20:45:20|5160|5135|5148|5128|5174|5136|5143|5128|0
1614372330000|2021-02-26 20:45:30||5129||5129||5129||5129|0
1614372340000|2021-02-26 20:45:40|5141||5141||5141||5141||0
1614372350000|2021-02-26 20:45:50|5144|5130|5148|5135|5148|5135|5140|5130|200
1614372360000|2021-02-26 20:46:00|5143|5136|5148|5141|5148|5141|5143|5136|500
1614372370000|2021-02-26 20:46:10|5158|5140|5158|5143|5158|5143|5158|5140|0
1614372380000|2021-02-26 20:46:20||5142||5142||5142||5139|0
1614372390000|2021-02-26 20:46:30|5148|5139|5148|5139|5148|5139|5148|5139|0
1614372400000|2021-02-26 20:46:40|5146|5134|5145|5134|5146|5134|5145|5134|0
1614372410000|2021-02-26 20:46:50|||||||||1100
1614372420000|2021-02-26 20:47:00||5131||5139||5139||5131|0
1614372430000|2021-02-26 20:47:10||5138||5139||5139||5138|0
1614372440000|2021-02-26 20:47:20|5146|5140|5164|5150|5182|5150|5146|5140|224
1614372450000|2021-02-26 20:47:30|5163|5149|5157|5145|5163|5149|5157|5143|0
1614372460000|2021-02-26 20:47:40|5176|5143|5154|5143|5176|5143|5154|5143|0
1614372470000|2021-02-26 20:47:50|5153||5150||5153||5150||0
1614372480000|2021-02-26 20:48:00|5154|5139|5186|5152|5186|5152|5154|5139|188
1614372490000|2021-02-26 20:48:10|5163|5150|5163|5153|5163|5153|5163|5150|100
1614372500000|2021-02-26 20:48:20|5160|5150|5159|5150|5163|5150|5156|5150|500
1614372510000|2021-02-26 20:48:30|5157||5157||5159||5157||0
1614372520000|2021-02-26 20:48:40|5159|5152|5160|5153|5160|5153|5159|5150|0
1614372530000|2021-02-26 20:48:50|5166|5155|5166|5158|5166|5158|5166|5155|150
1614372540000|2021-02-26 20:49:00|5165|5157|5161|5155|5165|5157|5161|5155|100
1614372550000|2021-02-26 20:49:10|5166|5154|5161|5154|5166|5154|5161|5154|0
1614372560000|2021-02-26 20:49:20||5155||5157||5157||5155|0
1614372570000|2021-02-26 20:49:30|5165|5158|5164|5155|5166|5158|5161|5155|0
1614372580000|2021-02-26 20:49:40|5163|5154|5163|5154|5163|5154|5160|5154|0
1614372590000|2021-02-26 20:49:50|5161|5140|5154|5143|5161|5143|5154|5140|0
1614372600000|2021-02-26 20:50:00|5151|5133|5146|5141|5151|5142|5146|5131|425
1614372610000|2021-02-26 20:50:10|5150|5117|5150|5141|5150|5141|5146|5117|300
1614372620000|2021-02-26 20:50:20|5146|5117|5144|5117|5150|5141|5144|5117|100
1614372630000|2021-02-26 20:50:30|5141|5119|5139|5119|5144|5133|5139|5119|400
1614372640000|2021-02-26 20:50:40|5137|5130|5137|5130|5137|5130|5137|5130|0
1614372650000|2021-02-26 20:50:50||5117||5127||5127||5117|312
1614372660000|2021-02-26 20:51:00|5136|5128|5136|5128|5136|5128|5136|5128|100
1614372670000|2021-02-26 20:51:10|5140|5133|5140|5096|5157|5138|5140|5096|0
1614372680000|2021-02-26 20:51:20|5141|5135|5145|5136|5145|5136|5141|5135|0
1614372690000|2021-02-26 20:51:30|5148|5137|5145|5137|5148|5137|5145|5137|0
1614372700000|2021-02-26 20:51:40|5142|5096|5138|5125|5142|5125|5138|5096|312
1614372710000|2021-02-26 20:51:50|5136|5127|5133|5117|5136|5127|5133|5117|0
1614372720000|2021-02-26 20:52:00|5137|5123|5157|5135|5157|5135|5137|5123|450
1614372730000|2021-02-26 20:52:10|5144|5136|5139|5126|5144|5136|5139|5126|0
1614372740000|2021-02-26 20:52:20|5137||5137||5137||5137||0
1614372760000|2021-02-26 20:52:40||5127||5124||5127||5118|150
1614372770000|2021-02-26 20:52:50||5125||5126||5126||5118|0
1614372780000|2021-02-26 20:53:00|5133|5118|5132|5124|5133|5126|5132|5118|100
1614372790000|2021-02-26 20:53:10|5131|5123|5128|5088|5131|5124|5128|5088|233
1614372800000|2021-02-26 20:53:20|5130|5120|5130|5120|5130|5120|5127|5120|0
1614372810000|2021-02-26 20:53:30|5127|5088|5123|5115|5127|5115|5123|5088|0
1614372820000|2021-02-26 20:53:40|5124|5088|5117|5110|5124|5115|5117|5079|300
1614372830000|2021-02-26 20:53:50|5116||5116||5117||5116||0
1614372840000|2021-02-26 20:54:00|5115||5115||5115||5115||500
1614372850000|2021-02-26 20:54:10|5114|5108|5113|5107|5114|5108|5113|5107|232
1614372860000|2021-02-26 20:54:20|5116|5106|5113|5107|5116|5107|5113|5106|0
1614372870000|2021-02-26 20:54:30|5111|5106|5110|5103|5111|5106|5110|5103|0
1614372880000|2021-02-26 20:54:40|5109|5071|5138|5108|5138|5108|5106|5071|300
1614372890000|2021-02-26 20:54:50|5120|5072|5114|5101|5120|5101|5114|5071|0
1614372900000|2021-02-26 20:55:00|5133|5113|5126|5112|5133|5113|5126|5110|300
1614372910000|2021-02-26 20:55:10|5125|5110|5119|5113|5127|5113|5119|5109|400
1614372920000|2021-02-26 20:55:20||5114||5113||5114||5113|100
1614372930000|2021-02-26 20:55:30|5118|5070|5119|5111|5119|5111|5115|5070|0
1614372940000|2021-02-26 20:55:40|5116|5113|5120|5113|5121|5113|5116|5113|350
1614372950000|2021-02-26 20:55:50|5119|5112|5128|5116|5128|5116|5119|5111|595
1614372960000|2021-02-26 20:56:00|5127|5107|5115|5108|5127|5108|5114|5107|100
1614372970000|2021-02-26 20:56:10|5122|5110|5126|5110|5126|5110|5122|5110|0
1614372980000|2021-02-26 20:56:20|5133|5111|5133|5117|5133|5117|5133|5110|320
1614372990000|2021-02-26 20:56:30|5128|5118|5125|5118|5128|5118|5125|5118|500
1614373000000|2021-02-26 20:56:40|||||||||100
1614373010000|2021-02-26 20:56:50|||||||||249
1614373030000|2021-02-26 20:57:10|5122|5117|5120|5114|5122|5117|5119|5114|454
1614373040000|2021-02-26 20:57:20|5119|5112|5119|5112|5119|5112|5119|5112|406
1614373050000|2021-02-26 20:57:30|5121||5121||5121||5121||383
1614373060000|2021-02-26 20:57:40|5120|5077|5120|5112|5120|5112|5120|5077|200
1614373070000|2021-02-26 20:57:50||5113||5113||5113||5113|1024
1614373080000|2021-02-26 20:58:00|5116|5108|5116|5110|5116|5110|5116|5077|300
1614373090000|2021-02-26 20:58:10|||||||||300
1614373100000|2021-02-26 20:58:20|5119||5119||5119||5119||628
1614373110000|2021-02-26 20:58:30||5111||5111||5111||5111|0
1614373120000|2021-02-26 20:58:40|5118|5112|5119|5112|5119|5114|5118|5112|0
1614373130000|2021-02-26 20:58:50|5120|5107|5120|5109|5120|5109|5120|5103|700
1614373140000|2021-02-26 20:59:00||5110||5110||5110||5077|100
1614373150000|2021-02-26 20:59:10|5119|5111|5119|5113|5119|5113|5119|5111|0
1614373160000|2021-02-26 20:59:20|5120|5116|5125|5116|5125|5116|5120|5116|3184
1614373170000|2021-02-26 20:59:30|5126|5118|5124|5117|5126|5119|5122|5077|700
1614373180000|2021-02-26 20:59:40|5122|5119|5127|5123|5127|5123|5122|5077|1536
1614373190000|2021-02-26 20:59:50|5130|5124|5133|5123|5157|5129|5130|5077|2146
1614609000000|2021-03-01 14:30:00|5360|5351|5328|5311|5364|5359|5328|5311|59148
1614609010000|2021-03-01 14:30:10|5324|5321|5361|5329|5369|5330|5320|5303|2300
1614609020000|2021-03-01 14:30:20|5360|5325|5361|5323|5361|5330|5360|5321|450
1614609030000|2021-03-01 14:30:30|5360|5331|5361|5332|5361|5333|5360|5331|1401
1614609040000|2021-03-01 14:30:40||5333||5335||5335||5333|0
1614609050000|2021-03-01 14:30:50||5337||5343||5343||5335|0
1614609060000|2021-03-01 14:31:00|5346|5346|5348|5321|5361|5349|5346|5321|6618
1614609080000|2021-03-01 14:31:20|5347|5346|5353|5324|5353|5347|5347|5321|1940
1614609090000|2021-03-01 14:31:30|5368|5325|5395|5356|5400|5374|5368|5324|6667
1614609100000|2021-03-01 14:31:40|5394|5357|5395|5356|5395|5357|5394|5356|600
1614609110000|2021-03-01 14:31:50|5394|5357|5395|5356|5395|5357|5394|5356|200
1614609120000|2021-03-01 14:32:00|5394|5357|5395|5357|5395|5358|5394|5356|904
1614609130000|2021-03-01 14:32:10|5394|5358|5394|5357|5394|5358|5393|5357|460
1614609140000|2021-03-01 14:32:20|5393|5377|5393|5361|5393|5377|5392|5357|1160
1614609150000|2021-03-01 14:32:30|5392|5362|5393|5361|5393|5362|5392|5361|0
1614609160000|2021-03-01 14:32:40|5392|5362|5371|5350|5392|5362|5357|5341|6196
1614609170000|2021-03-01 14:32:50|5361|5355|5364|5350|5371|5355|5361|5350|300
1614609180000|2021-03-01 14:33:00|5376|5363|5400|5365|5410|5400|5376|5363|8660
1614609190000|2021-03-01 14:33:10|5399|5371|5384|5364|5399|5372|5364|5348|6865
1614609200000|2021-03-01 14:33:20|5385|5342|5382|5351|5385|5352|5381|5342|1800
1614609210000|2021-03-01 14:33:30|5383|5381|5378|5351|5396|5383|5377|5351|8504
1614609220000|2021-03-01 14:33:40|5379||5379||5379||5379||200
1614609230000|2021-03-01 14:33:50|5378|5352|5395|5367|5395|5383|5368|5351|1800
1614609240000|2021-03-01 14:34:00|5394|5356|5395|5356|5397|5357|5394|5356|200
1614609250000|2021-03-01 14:34:10|5400|5392|5395|5369|5433|5407|5394|5355|4204
1614609260000|2021-03-01 14:34:20|5394|5370|5395|5371|5395|5380|5390|5370|500
1614609270000|2021-03-01 14:34:30|5400|5372|5420|5390|5430|5415|5400|5371|7748
1614609280000|2021-03-01 14:34:40|5426||5427||5430||5420||0
1614609290000|2021-03-01 14:34:50|5429|5391|5410|5390|5430|5391|5409|5390|100
1614609300000|2021-03-01 14:35:00|5427|5409|5417|5397|5430|5411|5405|5396|3451
1614609310000|2021-03-01 14:35:10|5413|5390|5405|5381|5413|5390|5404|5380|803
1614609320000|2021-03-01 14:35:20||5382||5382||5383||5382|100
1614609330000|2021-03-01 14:35:30|5410|5391|5427|5382|5430|5414|5391|5382|4925
1614609340000|2021-03-01 14:35:40|5413|5383|5410|5382|5413|5383|5409|5382|300
1614609350000|2021-03-01 14:35:50|5409|5383|5392|5370|5409|5383|5391|5370|3160
1614609360000|2021-03-01 14:36:00|5391|5357|5358|5340|5392|5357|5358|5340|2425
1614609370000|2021-03-01 14:36:10|5345|5321|5340|5321|5345|5323|5340|5321|400
1614609380000|2021-03-01 14:36:20|5344|5326|5376|5340|5376|5345|5344|5321|2908
1614609390000|2021-03-01 14:36:30|5375|5341|5358|5341|5376|5347|5350|5341|940
1614609400000|2021-03-01 14:36:40|5375|5342|5375|5350|5377|5357|5345|5334|7316
1614609410000|2021-03-01 14:36:50|5370|5341|5358|5321|5370|5352|5341|5321|2420
1614609420000|2021-03-01 14:37:00|5357|5322|5358|5325|5358|5326|5357|5321|700
1614609430000|2021-03-01 14:37:10|5357|5326|5357|5326|5360|5350|5350|5325|2552
1614609440000|2021-03-01 14:37:20|5362|5330|5362|5329|5362|5330|5362|5329|100
1614609450000|2021-03-01 14:37:30|5367|5330|5367|5345|5367|5348|5367|5329|450
1614609460000|2021-03-01 14:37:40|5357|5346|5357|5330|5367|5354|5353|5327|892
1614609470000|2021-03-01 14:37:50|5356|5327|5347|5327|5357|5335|5346|5327|1331
1614609480000|2021-03-01 14:38:00|5346||5347||5347||5346||0
1614609490000|2021-03-01 14:38:10|5346||5347||5347||5346||725
1614609500000|2021-03-01 14:38:20|5346||5347||5347||5346||700
1614609510000|2021-03-01 14:38:30|5352|5328|5350|5331|5364|5350|5335|5322|3480
1614609520000|2021-03-01 14:38:40|5349|5340|5370|5341|5370|5341|5349|5340|1400
1614609530000|2021-03-01 14:38:50|5364|5340|5369|5331|5370|5346|5321|5320|5207
1614609540000|2021-03-01 14:39:00|5365|5326|5365|5322|5365|5331|5364|5321|500
1614609550000|2021-03-01 14:39:10|5360|5325|5360|5325|5360|5325|5360|5325|100
1614609560000|2021-03-01 14:39:20|5359|5326|5359|5325|5360|5326|5359|5325|700
1614609570000|2021-03-01 14:39:30|5358|5326|5359|5325|5359|5326|5358|5325|3850
1614609580000|2021-03-01 14:39:40|5358||5352||5359||5351||200
1614609590000|2021-03-01 14:39:50|5348|5322|5312|5290|5348|5322|5312|5288|6625
1614609600000|2021-03-01 14:40:00|5317|5291|5337|5296|5347|5320|5317|5290|1571
1614609610000|2021-03-01 14:40:10|5320|5297|5314|5290|5336|5302|5296|5285|2690
1614609620000|2021-03-01 14:40:20|5313||5313||5313||5308||200
1614609630000|2021-03-01 14:40:30||5291||5290||5291||5290|786
1614609640000|2021-03-01 14:40:40|5308|5291|5312|5295|5313|5295|5292|5284|1200
1614609650000|2021-03-01 14:40:50||5296||5295||5297||5295|0
1614609660000|2021-03-01 14:41:00|5311|5290|5279|5264|5311|5290|5279|5263|804
1614609670000|2021-03-01 14:41:10||5263||5263||5263||5263|0
1614609680000|2021-03-01 14:41:20|5278|5261|5267|5251|5278|5261|5267|5251|1611
1614609700000|2021-03-01 14:41:40|5279|5254|5293|5264|5294|5265|5279|5253|1700
1614609710000|2021-03-01 14:41:50|5294|5265|5309|5286|5309|5286|5294|5265|1200
1614609720000|2021-03-01 14:42:00|5315|5279|5319|5279|5331|5314|5315|5274|4795
1614609730000|2021-03-01 14:42:10||5280||5281||5281||5280|0
1614609740000|2021-03-01 14:42:20|5318|5282|5318|5284|5318|5284|5317|5281|0
1614609750000|2021-03-01 14:42:30|5319|5289|5333|5297|5334|5309|5319|5289|1200
1614609760000|2021-03-01 14:42:40|5348|5298|5348|5310|5350|5333|5347|5297|6160
1614609770000|2021-03-01 14:42:50|5349|5305|5348|5312|5349|5312|5347|5300|1294
1614609780000|2021-03-01 14:43:00|5347|5313|5347|5325|5347|5325|5346|5313|200
1614609790000|2021-03-01 14:43:10|5348|5326|5363|5332|5364|5332|5348|5325|600
1614609800000|2021-03-01 14:43:20|5370|5345|5380|5349|5380|5358|5370|5345|500
1614609810000|2021-03-01 14:43:30||5350||5349||5350||5349|300
1614609820000|2021-03-01 14:43:40|5379|5360|5380|5361|5380|5361|5379|5360|0
1614609830000|2021-03-01 14:43:50|5379|5358|5358|5338|5380|5358|5358|5335|1949
1614609840000|2021-03-01 14:44:00|5357|5339|5358|5339|5369|5340|5357|5339|700
1614609850000|2021-03-01 14:44:10||5338||5336||5338||5336|0
1614609860000|2021-03-01 14:44:20|5357|5329|5357|5332|5358|5335|5357|5321|200
1614609870000|2021-03-01 14:44:30||5333||5333||5333||5333|0
1614609880000|2021-03-01 14:44:40|5356||5357||5357||5356||100
1614609890000|2021-03-01 14:44:50|5356|5334|5357|5333|5357|5334|5356|5333|100
1614609900000|2021-03-01 14:45:00|5372|5334|5371|5341|5372|5361|5370|5334|4269
1614609910000|2021-03-01 14:45:10|5370|5351|5371|5351|5371|5352|5370|5351|500
1614609920000|2021-03-01 14:45:20|5370||5371||5371||5370||0
1614609930000|2021-03-01 14:45:30|5370|5361|5380|5351|5380|5361|5370|5351|1200
1614609940000|2021-03-01 14:45:40||5354||5354||5354||5354|0
1614609950000|2021-03-01 14:45:50|5379|5367|5377|5351|5380|5367|5360|5351|4445
1614609960000|2021-03-01 14:46:00||5353||5355||5355||5353|0
1614609970000|2021-03-01 14:46:10|5376|5351|5376|5351|5377|5353|5376|5351|300
1614609980000|2021-03-01 14:46:20|5375||5375||5376||5375||860
1614609990000|2021-03-01 14:46:30|5370|5365|5362|5332|5370|5365|5361|5332|688
1614610000000|2021-03-01 14:46:40|5361|5333|5358|5325|5361|5355|5357|5323|1500
1614610010000|2021-03-01 14:46:50|5357|5326|5356|5325|5358|5326|5355|5322|350
1614610020000|2021-03-01 14:47:00|5340|5322|5339|5302|5340|5322|5331|5302|2000
1614610030000|2021-03-01 14:47:10|5338|5303|5334|5300|5339|5311|5324|5300|1500
1614610040000|2021-03-01 14:47:20|5333|5304|5333|5306|5333|5310|5318|5300|300
1614610050000|2021-03-01 14:47:30|5318|5303|5333|5308|5333|5325|5318|5303|2154
1614610060000|2021-03-01 14:47:40|5340|5309|5338|5308|5340|5318|5338|5308|2000
1614610070000|2021-03-01 14:47:50|5323|5309|5334|5316|5337|5317|5320|5300|600
1614610090000|2021-03-01 14:48:10|5333|5315|5310|5280|5333|5315|5306|5280|6026
1614610100000|2021-03-01 14:48:20|5309|5281|5305|5278|5309|5281|5301|5275|1160
1614610110000|2021-03-01 14:48:30|5300|5275|5300|5271|5300|5280|5288|5269|1546
1614610120000|2021-03-01 14:48:40|5312|5272|5312|5285|5312|5288|5311|5272|2300
1614610130000|2021-03-01 14:48:50|5311|5286|5311|5285|5312|5286|5300|5285|925
1614610140000|2021-03-01 14:49:00|5310|5271|5300|5271|5311|5272|5299|5271|600
1614610150000|2021-03-01 14:49:10|5299|5272|5284|5261|5300|5272|5284|5260|200
1614610160000|2021-03-01 14:49:20|5283|5260|5263|5241|5283|5260|5256|5241|2375
1614610170000|2021-03-01 14:49:30|5266|5242|5259|5241|5266|5242|5258|5241|100
1614610180000|2021-03-01 14:49:40|5258|5243|5259|5246|5259|5247|5258|5241|2462
1614610190000|2021-03-01 14:49:50|5258||5259||5259||5256||1000
1614610200000|2021-03-01 14:50:00|5256|5249|5256|5232|5259|5252|5252|5230|9140
1614610210000|2021-03-01 14:50:10|5255|5233|5256|5232|5256|5233|5240|5232|600
1614610220000|2021-03-01 14:50:20|5255||5256||5256||5255||100
1614610230000|2021-03-01 14:50:30|5255||5248||5256||5248||700
1614610240000|2021-03-01 14:50:40|5247||5248||5248||5247||0
1614610250000|2021-03-01 14:50:50|5256|5233|5257|5233|5257|5240|5256|5232|1100
1614610260000|2021-03-01 14:51:00|5256|5232|5257|5234|5257|5234|5256|5230|1200
1614610270000|2021-03-01 14:51:10|5258|5235|5271|5246|5271|5249|5258|5235|1000
1614610280000|2021-03-01 14:51:20|5272|5247|5286|5261|5286|5261|5272|5247|750
1614610290000|2021-03-01 14:51:30|5285|5259|5286|5259|5286|5259|5285|5259|0
1614610300000|2021-03-01 14:51:40||5250||5256||5257||5250|0
1614610310000|2021-03-01 14:51:50|5285|5257|5284|5251|5286|5257|5284|5250|600
1614610320000|2021-03-01 14:52:00|5283|5255|5278|5250|5284|5262|5273|5250|720
1614610330000|2021-03-01 14:52:10||5254||5250||5254||5250|0
1614610340000|2021-03-01 14:52:20|5277|5251|5277|5258|5277|5260|5276|5251|500
1614610350000|2021-03-01 14:52:30|5290|5251|5290|5267|5290|5268|5289|5251|1300
1614610360000|2021-03-01 14:52:40|5289|5264|5289|5264|5290|5264|5289|5264|100
1614610370000|2021-03-01 14:52:50|5288|5267|5288|5259|5288|5267|5287|5259|0
1614610380000|2021-03-01 14:53:00|5300|5267|5299|5277|5300|5277|5299|5267|300
1614610390000|2021-03-01 14:53:10|5298|5278|5299|5278|5299|5278|5298|5278|550
1614610400000|2021-03-01 14:53:20||5277||5277||5280||5277|0
1614610410000|2021-03-01 14:53:30|5298|5278|5309|5286|5311|5295|5297|5277|2200
1614610420000|2021-03-01 14:53:40|5306|5283|5309|5285|5309|5299|5301|5283|2052
1614610430000|2021-03-01 14:53:50|5308|5300|5309|5284|5309|5300|5308|5277|600
1614610440000|2021-03-01 14:54:00||5285||5290||5290||5284|0
1614610450000|2021-03-01 14:54:10|5314|5291|5318|5290|5323|5300|5312|5290|4253
1614610460000|2021-03-01 14:54:20|5317|5300|5301|5275|5318|5300|5301|5275|700
1614610470000|2021-03-01 14:54:30|5300|5269|5298|5264|5301|5271|5298|5259|500
1614610480000|2021-03-01 14:54:40|5297|5265|5298|5267|5298|5267|5297|5264|100
1614610490000|2021-03-01 14:54:50|5297|5268|5298|5267|5298|5268|5297|5267|0
1614610500000|2021-03-01 14:55:00|5300|5268|5325|5297|5333|5310|5300|5267|5061
1614610520000|2021-03-01 14:55:20|5324|5298|5324|5299|5324|5299|5323|5297|600
1614610530000|2021-03-01 14:55:30|5323|5300|5323|5299|5323|5300|5323|5299|0
1614610540000|2021-03-01 14:55:40|5322|5300|5323|5303|5323|5303|5322|5299|3080
1614610550000|2021-03-01 14:55:50|5322|5295|5313|5286|5322|5297|5313|5283|800
1614610560000|2021-03-01 14:56:00|5312|5287|5308|5279|5312|5287|5307|5270|200
1614610580000|2021-03-01 14:56:20|5307|5280|5322|5299|5323|5299|5307|5280|2413
1614610590000|2021-03-01 14:56:30||5300||5299||5300||5299|200
1614610600000|2021-03-01 14:56:40|5321|5300|5321|5290|5322|5315|5319|5290|1000
1614610610000|2021-03-01 14:56:50|5320|5289|5302|5276|5321|5302|5302|5272|4366
1614610620000|2021-03-01 14:57:00||5277||5276||5277||5276|0
1614610630000|2021-03-01 14:57:10|5301|5278|5296|5276|5301|5278|5296|5276|200
1614610640000|2021-03-01 14:57:20||5277||5276||5277||5276|0
1614610660000|2021-03-01 14:57:40|5300|5280|5315|5290|5316|5293|5300|5280|2400
1614610670000|2021-03-01 14:57:50||5291||5288||5291||5286|0
1614610680000|2021-03-01 14:58:00|5309|5291|5306|5291|5309|5297|5300|5276|5700
1614610690000|2021-03-01 14:58:10|5305|5290|5305|5291|5305|5291|5305|5290|0
1614610700000|2021-03-01 14:58:20||5290||5290||5290||5290|200
1614610710000|2021-03-01 14:58:30||5283||5292||5292||5283|0
1614610720000|2021-03-01 14:58:40|5309|5293|5318|5298|5320|5298|5309|5293|4243
1614610730000|2021-03-01 14:58:50|5319|5302|5325|5310|5333|5322|5319|5302|3902
1614610740000|2021-03-01 14:59:00|5324|5293|5324|5294|5325|5294|5323|5293|300
1614610750000|2021-03-01 14:59:10||5300||5301||5301||5300|0
1614610760000|2021-03-01 14:59:20|5333|5302|5333|5315|5334|5317|5333|5302|866
1614610770000|2021-03-01 14:59:30||5316||5317||5317||5316|600
1614610780000|2021-03-01 14:59:40|5325|5316|5333|5311|5333|5316|5325|5300|3431
1614610810000|2021-03-01 15:00:10|5332|5300|5331|5302|5332|5314|5331|5300|300
1614610820000|2021-03-01 15:00:20|5330||5329||5330||5329||0
1614610830000|2021-03-01 15:00:30|5328|5300|5329|5305|5329|5305|5328|5300|0
1614610850000|2021-03-01 15:00:50|5328|5306|5328|5291|5329|5306|5308|5284|4047
1614610860000|2021-03-01 15:01:00|5327|5292|5327|5292|5327|5293|5326|5292|0
1614610870000|2021-03-01 15:01:10|5326|5293|5326|5300|5326|5302|5326|5292|1014
1614610880000|2021-03-01 15:01:20|5325|5291|5321|5293|5325|5296|5304|5283|1475
1614610890000|2021-03-01 15:01:30|5325|5294|5320|5294|5325|5294|5319|5294|0
1614610900000|2021-03-01 15:01:40|5319|5295|5320|5297|5320|5297|5319|5295|600
1614610910000|2021-03-01 15:01:50|5319||5320||5320||5319||0
1614610920000|2021-03-01 15:02:00|5319|5308|5320|5300|5320|5315|5308|5296|4196
1614610930000|2021-03-01 15:02:10|5310|5301|5307|5290|5310|5302|5307|5289|800
1614610940000|2021-03-01 15:02:20|5306|5291|5306|5295|5307|5295|5306|5290|200
1614610950000|2021-03-01 15:02:30|5299|5288|5306|5284|5306|5288|5296|5282|0
1614610970000|2021-03-01 15:02:50|5307|5285|5300|5285|5311|5303|5300|5283|3472
1614610980000|2021-03-01 15:03:00|5304|5290|5315|5300|5315|5306|5304|5290|1285
1614610990000|2021-03-01 15:03:10|5314|5304|5314|5291|5314|5304|5314|5283|0
1614611000000|2021-03-01 15:03:20|5321|5292|5321|5294|5321|5294|5321|5292|0
1614611020000|2021-03-01 15:03:40|5320|5293|5318|5293|5320|5294|5318|5293|200
1614611030000|2021-03-01 15:03:50|5317|5294|5315|5293|5317|5294|5315|5293|0
1614611050000|2021-03-01 15:04:10|5314|5294|5315|5295|5315|5295|5314|5293|1560
1614611060000|2021-03-01 15:04:20|5313|5296|5309|5287|5315|5311|5305|5286|2377
1614611070000|2021-03-01 15:04:30|5304|5286|5302|5282|5309|5286|5298|5280|200
1614611080000|2021-03-01 15:04:40|5292|5280|5301|5280|5301|5281|5292|5280|0
1614611090000|2021-03-01 15:04:50||5281||5280||5286||5280|0
1614611100000|2021-03-01 15:05:00||5284||5285||5285||5280|100
1614611120000|2021-03-01 15:05:20|5305|5286|5312|5295|5312|5297|5305|5285|1300
1614611130000|2021-03-01 15:05:30||5296||5296||5296||5296|0
1614611150000|2021-03-01 15:05:50|5315|5297|5343|5307|5346|5323|5314|5296|13552
1614611160000|2021-03-01 15:06:00|5342|5308|5342|5310|5342|5311|5342|5307|100
1614611170000|2021-03-01 15:06:10|5341|5311|5340|5310|5341|5311|5340|5310|0
1614611180000|2021-03-01 15:06:20||5311||5311||5312||5310|0
1614611190000|2021-03-01 15:06:30|5339|5310|5325|5303|5339|5312|5311|5287|2221
1614611200000|2021-03-01 15:06:40||5304||5304||5304||5304|0
1614611210000|2021-03-01 15:06:50|5322|5305|5314|5291|5322|5305|5314|5287|4326
1614611220000|2021-03-01 15:07:00|5313|5292|5314|5292|5314|5292|5313|5292|0
1614611230000|2021-03-01 15:07:10|5317|5293|5329|5306|5329|5314|5317|5293|1293
1614611240000|2021-03-01 15:07:20|5328|5307|5328|5307|5328|5307|5327|5307|0
1614611250000|2021-03-01 15:07:30|5327|5308|5328|5311|5328|5312|5327|5308|0
1614611260000|2021-03-01 15:07:40||5312||5312||5312||5312|100
1614611280000|2021-03-01 15:08:00|5330|5313|5363|5339|5365|5345|5330|5312|3220
1614611290000|2021-03-01 15:08:10|5358||5358||5364||5358||600
1614611300000|2021-03-01 15:08:20|5360|5340|5364|5340|5364|5340|5358|5340|0
1614611310000|2021-03-01 15:08:30|5363|5341|5360|5342|5364|5342|5360|5341|0
1614611320000|2021-03-01 15:08:40|5363|5343|5369|5341|5373|5358|5360|5336|1788
1614611330000|2021-03-01 15:08:50|5349|5336|5367|5338|5368|5338|5349|5329|525
1614611340000|2021-03-01 15:09:00|5366|5339|5367|5342|5367|5343|5366|5338|1537
1614611350000|2021-03-01 15:09:10|5366|5343|5366|5350|5366|5353|5365|5343|900
1614611360000|2021-03-01 15:09:20|5364|5351|5362|5343|5370|5352|5345|5329|1810
1614611370000|2021-03-01 15:09:30|5369|5344|5367|5341|5369|5351|5352|5329|2747
1614611380000|2021-03-01 15:09:40|5366|5337|5365|5332|5366|5337|5365|5329|0
1614611390000|2021-03-01 15:09:50|5364|5355|5359|5332|5364|5355|5358|5325|600
1614611400000|2021-03-01 15:10:00|5358|5333|5363|5345|5364|5354|5358|5332|700
1614611420000|2021-03-01 15:10:20|5360|5346|5359|5332|5360|5346|5353|5324|350
1614611430000|2021-03-01 15:10:30|5358|5323|5350|5333|5358|5333|5350|5323|100
1614611440000|2021-03-01 15:10:40|5354|5334|5359|5334|5359|5334|5354|5333|300
1614611450000|2021-03-01 15:10:50|5349|5335|5358|5334|5359|5335|5349|5334|100
1614611460000|2021-03-01 15:11:00|5357|5332|5357|5337|5358|5337|5357|5332|921
1614611480000|2021-03-01 15:11:20|5349|5335|5340|5319|5349|5335|5327|5319|971
1614611500000|2021-03-01 15:11:40|5341|5320|5341|5326|5341|5326|5341|5319|0
1614611510000|2021-03-01 15:11:50|5340|5327|5341|5327|5341|5327|5340|5319|418
1614611520000|2021-03-01 15:12:00|5340|5326|5328|5319|5340|5326|5328|5319|400
1614611530000|2021-03-01 15:12:10|5327|5322|5318|5304|5327|5322|5318|5304|1938
1614611540000|2021-03-01 15:12:20|5317|5300|5316|5302|5319|5302|5302|5300|3100
1614611550000|2021-03-01 15:12:30|||||||||100
1614611560000|2021-03-01 15:12:40|5315|5301|5316|5300|5316|5301|5311|5300|0
1614611570000|2021-03-01 15:12:50|5315|5295|5315|5300|5315|5303|5304|5295|4900
1614611580000|2021-03-01 15:13:00|5314|5301|5326|5310|5327|5310|5314|5301|1000
1614611590000|2021-03-01 15:13:10|5325|5301|5324|5300|5326|5301|5315|5300|893
1614611600000|2021-03-01 15:13:20|5323|5301|5323|5300|5323|5301|5322|5300|100
1614611610000|2021-03-01 15:13:30|5322|5296|5307|5293|5323|5300|5299|5285|12070
1614611620000|2021-03-01 15:13:40|5306|5294|5305|5294|5306|5294|5298|5294|400
1614611630000|2021-03-01 15:13:50|5306|5297|5321|5293|5322|5309|5306|5292|1200
1614611640000|2021-03-01 15:14:00|5320|5292|5321|5292|5321|5293|5320|5292|0
1614611650000|2021-03-01 15:14:10|5320|5293|5320|5292|5320|5299|5320|5292|0
1614611660000|2021-03-01 15:14:20|5319|5293|5308|5292|5320|5302|5308|5292|1225
1614611670000|2021-03-01 15:14:30|5307|5293|5307|5292|5307|5293|5306|5292|600
1614611680000|2021-03-01 15:14:40|5306|5293|5307|5292|5307|5300|5303|5292|100
1614611690000|2021-03-01 15:14:50|5321|5299|5317|5299|5321|5300|5308|5299|1300
1614611700000|2021-03-01 15:15:00|5318|5300|5315|5299|5321|5300|5305|5292|200
1614611710000|2021-03-01 15:15:10|5321|5300|5316|5299|5321|5300|5316|5299|200
1614611720000|2021-03-01 15:15:20|5315|5300|5316|5299|5316|5300|5315|5299|500
1614611730000|2021-03-01 15:15:30|5308|5295|5298|5281|5308|5295|5295|5280|1600
1614611740000|2021-03-01 15:15:40||5280||5280||5281||5280|0
1614611750000|2021-03-01 15:15:50||5281||5281||5281||5281|0
1614611760000|2021-03-01 15:16:00|5297|5280|5281|5263|5297|5280|5281|5262|1666
1614611770000|2021-03-01 15:16:10|5282|5262|5282|5262|5282|5263|5282|5262|0
1614611780000|2021-03-01 15:16:20|5281|5252|5280|5253|5282|5256|5280|5252|600
1614611790000|2021-03-01 15:16:30|5281|5256|5281|5263|5281|5263|5281|5256|0
1614611800000|2021-03-01 15:16:40|5295|5262|5295|5272|5297|5278|5281|5262|3300
1614611810000|2021-03-01 15:16:50|5294|5273|5295|5273|5295|5274|5294|5270|0
1614611820000|2021-03-01 15:17:00||5275||5274||5275||5274|0
1614611830000|2021-03-01 15:17:10|5294|5275|5294|5276|5294|5278|5294|5275|0
1614611840000|2021-03-01 15:17:20|5287|5277|5295|5278|5309|5278|5287|5276|700
1614611850000|2021-03-01 15:17:30|5294|5279|5295|5279|5295|5279|5294|5278|100
1614611860000|2021-03-01 15:17:40|5294|5278|5295|5280|5295|5280|5287|5278|1700
1614611880000|2021-03-01 15:18:00|5299|5281|5306|5283|5310|5283|5299|5280|608
1614611900000|2021-03-01 15:18:20|5305||5304||5305||5304||500
1614611910000|2021-03-01 15:18:30|5301|5284|5301|5283|5301|5284|5300|5283|300
1614611920000|2021-03-01 15:18:40|5300|5281|5301|5282|5301|5284|5300|5281|200
1614611930000|2021-03-01 15:18:50|5295|5288|5301|5280|5301|5290|5295|5280|400
1614611940000|2021-03-01 15:19:00|5300|5282|5296|5280|5300|5282|5290|5280|1300
1614611950000|2021-03-01 15:19:10|5295|5281|5296|5281|5296|5281|5295|5281|0
1614611960000|2021-03-01 15:19:20|5295|5282|5296|5282|5296|5282|5295|5282|375
1614611970000|2021-03-01 15:19:30|5295|5281|5288|5278|5296|5281|5284|5278|839
1614611980000|2021-03-01 15:19:40|5287|5277|5288|5278|5288|5278|5278|5277|1300
1614611990000|2021-03-01 15:19:50|5295|5279|5295|5279|5295|5284|5295|5279|1640
1614612000000|2021-03-01 15:20:00|5294|5280|5302|5279|5302|5292|5294|5276|3303
1614612010000|2021-03-01 15:20:10|5290|5277|5302|5280|5302|5285|5290|5276|1500
1614612020000|2021-03-01 15:20:20|5301||5300||5302||5299||300
1614612030000|2021-03-01 15:20:30|5299|5276|5299|5276|5300|5276|5290|5276|200
1614612040000|2021-03-01 15:20:40|5298|5290|5297|5281|5298|5290|5295|5276|2600
1614612050000|2021-03-01 15:20:50|5290|5276|5290|5276|5290|5278|5290|5276|100
1614612060000|2021-03-01 15:21:00|5300|5277|5284|5276|5300|5286|5284|5276|2400
1614612070000|2021-03-01 15:21:10|5283|5275|5282|5267|5284|5275|5279|5266|500
1614612080000|2021-03-01 15:21:20||5266||5266||5267||5266|0
1614612090000|2021-03-01 15:21:30|5281|5262|5265|5250|5281|5262|5265|5250|2500
1614612100000|2021-03-01 15:21:40||5251||5252||5252||5251|300
1614612110000|2021-03-01 15:21:50|5258|5251|5260|5251|5262|5257|5257|5250|1139
1614612120000|2021-03-01 15:22:00|5259|5250|5261|5251|5262|5258|5259|5250|2549
1614612130000|2021-03-01 15:22:10|5262|5257|5267|5253|5268|5259|5261|5252|1453
1614612140000|2021-03-01 15:22:20|5266|5262|5266|5255|5266|5262|5260|5251|2604
1614612160000|2021-03-01 15:22:40|5258|5251|5265|5251|5266|5254|5258|5251|300
1614612170000|2021-03-01 15:22:50|5268|5256|5268|5258|5268|5259|5265|5251|1200
1614612180000|2021-03-01 15:23:00||5259||5259||5259||5258|0
1614612190000|2021-03-01 15:23:10|5264|5258|5262|5251|5268|5258|5262|5250|681
1614612200000|2021-03-01 15:23:20||5250||5250||5250||5250|1000
1614612210000|2021-03-01 15:23:30|5268|5251|5268|5257|5268|5265|5268|5251|900
1614612220000|2021-03-01 15:23:40||5263||5258||5263||5257|100
1614612230000|2021-03-01 15:23:50|5270|5259|5272|5259|5273|5264|5270|5259|2800
1614612240000|2021-03-01 15:24:00||5260||5262||5262||5260|100
1614612260000|2021-03-01 15:24:20|5271|5255|5266|5255|5271|5256|5266|5255|200
1614612270000|2021-03-01 15:24:30|5267|5262|5274|5264|5274|5264|5267|5262|500
1614612280000|2021-03-01 15:24:40|5272|5265|5269|5256|5272|5269|5269|5255|2625
1614612290000|2021-03-01 15:24:50||5255||5256||5257||5255|1100
1614612300000|2021-03-01 15:25:00|5268|5255|5269|5251|5269|5255|5268|5250|300
1614612310000|2021-03-01 15:25:10|5263|5252|5263|5250|5266|5253|5260|5250|0
1614612330000|2021-03-01 15:25:30|5262|5255|5250|5240|5262|5255|5250|5240|11135
1614612340000|2021-03-01 15:25:40|5247|5231|5245|5230|5247|5231|5244|5230|1600
1614612350000|2021-03-01 15:25:50|5244|5231|5255|5241|5255|5244|5244|5230|1962
1614612360000|2021-03-01 15:26:00|5254|5245|5253|5238|5254|5245|5253|5238|100
1614612370000|2021-03-01 15:26:10|5252||5253||5253||5252||0
1614612380000|2021-03-01 15:26:20|5252|5234|5244|5230|5253|5234|5244|5230|350
1614612400000|2021-03-01 15:26:40|5243|5225|5238|5221|5244|5225|5225|5220|10543
1614612410000|2021-03-01 15:26:50|5237||5236||5237||5235||2100
1614612420000|2021-03-01 15:27:00|5235||5236||5236||5235||1300
1614612430000|2021-03-01 15:27:10|5237|5229|5246|5230|5246|5231|5237|5221|1402
1614612440000|2021-03-01 15:27:20|5250|5231|5254|5239|5254|5242|5250|5230|1300
1614612450000|2021-03-01 15:27:30||5240||5238||5240||5238|1400
1614612460000|2021-03-01 15:27:40|5253|5239|5254|5240|5254|5240|5253|5238|1369
1614612470000|2021-03-01 15:27:50|5252|5238|5250|5235|5252|5241|5250|5235|402
1614612480000|2021-03-01 15:28:00|5249|5237|5234|5221|5249|5245|5234|5221|6194
1614612490000|2021-03-01 15:28:10||5220||5223||5223||5220|300
1614612500000|2021-03-01 15:28:20|5228|5225|5234|5226|5234|5226|5228|5225|322
1614612510000|2021-03-01 15:28:30|5233|5227|5234|5226|5234|5230|5233|5224|1730
1614612520000|2021-03-01 15:28:40|5233|5230|5226|5217|5234|5230|5220|5207|8677
1614612530000|2021-03-01 15:28:50||5214||5214||5214||5214|0
1614612540000|2021-03-01 15:29:00|5227|5215|5224|5218|5233|5223|5224|5215|2400
1614612550000|2021-03-01 15:29:10|5232|5223|5232|5220|5232|5223|5224|5217|600
1614612560000|2021-03-01 15:29:20||5221||5221||5221||5217|100
1614612570000|2021-03-01 15:29:30|5225|5222|5232|5219|5232|5223|5225|5217|2100
1614612580000|2021-03-01 15:29:40|5230|5220|5232|5223|5232|5223|5230|5220|0
1614612590000|2021-03-01 15:29:50|5231|5221|5230|5215|5231|5221|5226|5215|300
1614612600000|2021-03-01 15:30:00|5229|5226|5233|5215|5233|5226|5229|5215|100
1614612610000|2021-03-01 15:30:10|5229|5216|5232|5216|5233|5217|5229|5215|100
1614612620000|2021-03-01 15:30:20|5233|5215|5238|5220|5238|5229|5229|5215|500
1614612630000|2021-03-01 15:30:30|5237|5221|5237|5216|5238|5221|5237|5215|300
1614612640000|2021-03-01 15:30:40|5236|5215|5226|5211|5237|5216|5221|5208|4925
1614612650000|2021-03-01 15:30:50||5213||5213||5213||5213|0
1614612660000|2021-03-01 15:31:00|5220|5211|5221|5208|5221|5211|5219|5201|450
1614612670000|2021-03-01 15:31:10|5219|5212|5212|5201|5221|5212|5212|5200|200
1614612680000|2021-03-01 15:31:20|5213|5202|5215|5202|5215|5202|5212|5201|2100
1614612690000|2021-03-01 15:31:30|5214|5200|5211|5200|5214|5201|5211|5200|100
1614612700000|2021-03-01 15:31:40|5206|5194|5205|5191|5206|5194|5203|5190|13073
1614612710000|2021-03-01 15:31:50|5207|5198|5210|5195|5213|5201|5201|5194|4574
1614612720000|2021-03-01 15:32:00|5209|5194|5208|5191|5209|5194|5196|5191|600
1614612730000|2021-03-01 15:32:10|5207|5192|5206|5193|5208|5193|5206|5192|871
1614612740000|2021-03-01 15:32:20|5210|5199|5212|5194|5213|5201|5210|5193|2651
1614612750000|2021-03-01 15:32:30||5195||5198||5198||5195|0
1614612760000|2021-03-01 15:32:40|5213|5199|5239|5210|5241|5220|5213|5199|1410
1614612770000|2021-03-01 15:32:50|5238|5215|5239|5217|5239|5218|5238|5215|0
1614612780000|2021-03-01 15:33:00|5249|5220|5249|5238|5249|5238|5246|5220|500
1614612790000|2021-03-01 15:33:10|5248|5239|5246|5230|5248|5240|5242|5230|876
1614612800000|2021-03-01 15:33:20|5245|5231|5246|5233|5246|5233|5245|5230|0
1614612810000|2021-03-01 15:33:30||5234||5235||5235||5234|0
1614612820000|2021-03-01 15:33:40||5234||5233||5234||5233|0
1614612830000|2021-03-01 15:33:50|||||||||1000
1614612840000|2021-03-01 15:34:00|5244|5238|5255|5233|5255|5238|5243|5233|500
1614612850000|2021-03-01 15:34:10|5262|5234|5269|5250|5273|5250|5259|5234|5700
1614612860000|2021-03-01 15:34:20|5268|5248|5269|5254|5269|5258|5258|5246|1582
1614612870000|2021-03-01 15:34:30|5265|5259|5269|5254|5270|5264|5265|5254|1881
1614612880000|2021-03-01 15:34:40|5265|5255|5269|5257|5269|5257|5265|5254|100
1614612890000|2021-03-01 15:34:50|5270|5260|5285|5270|5287|5270|5270|5260|403
1614612900000|2021-03-01 15:35:00|5284|5269|5282|5267|5284|5269|5281|5261|600
1614612910000|2021-03-01 15:35:10|5281|5274|5281|5267|5281|5274|5277|5263|1000
1614612920000|2021-03-01 15:35:20|5280|5263|5300|5275|5300|5280|5270|5263|4592
1614612930000|2021-03-01 15:35:30|5299|5277|5298|5280|5313|5299|5292|5275|6399
1614612940000|2021-03-01 15:35:40|5297|5282|5299|5292|5299|5292|5291|5272|4510
1614612950000|2021-03-01 15:35:50|5298|5284|5299|5283|5300|5284|5292|5283|400
1614612960000|2021-03-01 15:36:00|5298|5284|5293|5280|5299|5293|5293|5280|150
1614612970000|2021-03-01 15:36:10|5292|5279|5289|5270|5292|5279|5283|5270|1400
1614612980000|2021-03-01 15:36:20|5286|5271|5286|5274|5289|5274|5286|5271|100
1614612990000|2021-03-01 15:36:30|5280|5275|5286|5274|5286|5277|5280|5274|580
1614613000000|2021-03-01 15:36:40|5290|5275|5296|5283|5296|5283|5290|5275|130
1614613010000|2021-03-01 15:36:50|5295|5282|5296|5283|5296|5283|5295|5282|420
1614613020000|2021-03-01 15:37:00|5300|5285|5300|5285|5300|5285|5300|5285|300
1614613030000|2021-03-01 15:37:10|5299|5286|5300|5285|5300|5286|5299|5285|100
1614613040000|2021-03-01 15:37:20|5308|5289|5311|5299|5311|5299|5308|5289|8690
1614613050000|2021-03-01 15:37:30|5300|5297|5311|5297|5311|5301|5300|5297|1000
1614613070000|2021-03-01 15:37:50||5298||5299||5299||5298|0
1614613080000|2021-03-01 15:38:00|5310|5300|5310|5299|5311|5307|5310|5299|200
1614613100000|2021-03-01 15:38:20|5305|5298|5306|5289|5306|5298|5303|5289|425
1614613110000|2021-03-01 15:38:30||5280||5280||5280||5280|0
1614613120000|2021-03-01 15:38:40|5305|5285|5306|5288|5306|5288|5305|5285|100
1614613130000|2021-03-01 15:38:50|5305|5286|5305|5281|5306|5286|5304|5280|1125
1614613140000|2021-03-01 15:39:00|5299|5282|5290|5274|5299|5282|5290|5269|0
1614613150000|2021-03-01 15:39:10|5286|5273|5285|5270|5286|5273|5285|5267|0
1614613160000|2021-03-01 15:39:20|5288|5271|5291|5280|5291|5280|5288|5271|400
1614613180000|2021-03-01 15:39:40|5290|5276|5290|5276|5290|5276|5290|5271|600
1614613190000|2021-03-01 15:39:50|5289|5275|5290|5278|5290|5278|5289|5275|350
1614613200000|2021-03-01 15:40:00|5291|5279|5310|5294|5311|5294|5291|5279|600
1614613210000|2021-03-01 15:40:10|||||||||100
1614613220000|2021-03-01 15:40:20|5309|5295|5300|5285|5309|5295|5300|5282|282
1614613230000|2021-03-01 15:40:30|5303|5286|5308|5290|5308|5296|5303|5286|400
1614613240000|2021-03-01 15:40:40|5307|5291|5311|5290|5315|5302|5307|5290|3225
1614613250000|2021-03-01 15:40:50|5310|5291|5309|5291|5311|5291|5309|5291|0
1614613260000|2021-03-01 15:41:00||5292||5290||5292||5290|0
1614613270000|2021-03-01 15:41:10|5308|5291|5304|5291|5309|5292|5303|5291|500
1614613280000|2021-03-01 15:41:20||5292||5291||5292||5291|100
1614613290000|2021-03-01 15:41:30||5292||5294||5294||5292|0
1614613310000|2021-03-01 15:41:50|5310|5295|5317|5303|5318|5304|5309|5295|2125
1614613320000|2021-03-01 15:42:00|5318||5317||5318||5317||200
1614613330000|2021-03-01 15:42:10|5316||5317||5317||5316||100
1614613340000|2021-03-01 15:42:20|5318|5304|5324|5311|5325|5314|5318|5304|3100
1614613370000|2021-03-01 15:42:50||5314||5315||5315||5314|0
1614613380000|2021-03-01 15:43:00|5325|5314|5333|5321|5333|5324|5325|5314|1006
1614613390000|2021-03-01 15:43:10|5332|5319|5333|5325|5333|5325|5325|5314|1930
1614613410000|2021-03-01 15:43:30|5332|5323|5329|5317|5332|5323|5328|5314|2922
1614613420000|2021-03-01 15:43:40|||||||||900
1614613440000|2021-03-01 15:44:00|5336|5325|5336|5318|5336|5325|5336|5317|100
1614613450000|2021-03-01 15:44:10||5319||5319||5320||5319|0
1614613460000|2021-03-01 15:44:20|5335|5320|5343|5330|5343|5331|5335|5320|425
1614613480000|2021-03-01 15:44:40|||||||||100
1614613490000|2021-03-01 15:44:50|5342|5336|5348|5333|5348|5338|5342|5330|550
1614613510000|2021-03-01 15:45:10|5341|5330|5342|5322|5348|5330|5330|5319|3157
1614613520000|2021-03-01 15:45:20|5341|5320|5339|5321|5341|5322|5339|5320|1100
1614613530000|2021-03-01 15:45:30||5322||5321||5322||5321|185
1614613540000|2021-03-01 15:45:40|||||||||100
1614613560000|2021-03-01 15:46:00|5340|5322|5343|5332|5343|5336|5330|5322|6561
1614613570000|2021-03-01 15:46:10|5338|5329|5339|5320|5343|5329|5334|5319|500
1614613580000|2021-03-01 15:46:20|5338|5321|5339|5319|5339|5322|5338|5319|300
1614613590000|2021-03-01 15:46:30||5320||5319||5320||5319|187
1614613600000|2021-03-01 15:46:40|5338|5320|5339|5323|5340|5323|5334|5319|500
1614613610000|2021-03-01 15:46:50|5333|5324|5339|5324|5340|5324|5333|5324|200
1614613620000|2021-03-01 15:47:00|5335|5325|5343|5335|5343|5335|5335|5325|1151
1614613630000|2021-03-01 15:47:10|5340|5327|5340|5330|5340|5330|5340|5326|0
1614613640000|2021-03-01 15:47:20|5343|5331|5343|5333|5343|5333|5343|5331|440
1614613650000|2021-03-01 15:47:30|5342|5329|5342|5319|5343|5329|5334|5319|1250
1614613660000|2021-03-01 15:47:40|5340|5320|5340|5319|5340|5320|5340|5319|100
1614613680000|2021-03-01 15:48:00|5339||5339||5339||5339||0
1614613690000|2021-03-01 15:48:10|5333|5320|5333|5319|5333|5320|5332|5319|0
1614613700000|2021-03-01 15:48:20|5338|5320|5339|5327|5339|5328|5338|5319|797
1614613710000|2021-03-01 15:48:30|5338||5339||5339||5338||100
1614613720000|2021-03-01 15:48:40|5338|5326|5339|5323|5339|5326|5331|5319|543
1614613730000|2021-03-01 15:48:50|5337||5337||5337||5337||100
1614613750000|2021-03-01 15:49:10|5330|5326|5331|5321|5337|5330|5330|5319|200
1614613760000|2021-03-01 15:49:20|5330|5319|5331|5315|5331|5319|5323|5314|1734
1614613770000|2021-03-01 15:49:30|5323||5323||5323||5323||100
1614613780000|2021-03-01 15:49:40|5331|5316|5330|5319|5331|5321|5318|5316|200
1614613790000|2021-03-01 15:49:50|5329|5316|5330|5314|5330|5320|5329|5314|900
1614613800000|2021-03-01 15:50:00|5319|5316|5329|5315|5330|5316|5319|5314|0
1614613810000|2021-03-01 15:50:10|5328|5314|5319|5299|5328|5314|5319|5295|480
1614613820000|2021-03-01 15:50:20|5318||5319||5319||5318||600
1614613830000|2021-03-01 15:50:30||5300||5299||5300||5299|0
1614613840000|2021-03-01 15:50:40|5308|5301|5319|5297|5319|5301|5308|5295|100
1614613850000|2021-03-01 15:50:50|5318|5300|5319|5298|5319|5308|5314|5295|150
1614613860000|2021-03-01 15:51:00|5318|5296|5319|5297|5319|5298|5318|5296|0
1614613870000|2021-03-01 15:51:10|5318|5298|5317|5295|5318|5299|5317|5295|0
1614613880000|2021-03-01 15:51:20|5316||5314||5316||5314||0
1614613890000|2021-03-01 15:51:30|5313|5293|5308|5292|5313|5293|5308|5288|1000
1614613900000|2021-03-01 15:51:40|5307|5293|5306|5294|5307|5300|5302|5293|920
1614613910000|2021-03-01 15:51:50||5293||5293||5293||5293|0
1614613920000|2021-03-01 15:52:00||5290||5290||5290||5290|0
1614613930000|2021-03-01 15:52:10||5291||5291||5291||5291|0
1614613940000|2021-03-01 15:52:20||5292||5292||5292||5291|0
1614613950000|2021-03-01 15:52:30|5305|5291|5306|5292|5306|5293|5305|5291|0
1614613970000|2021-03-01 15:52:50||5293||5296||5300||5292|1000
1614613980000|2021-03-01 15:53:00||5297||5296||5297||5296|100
1614613990000|2021-03-01 15:53:10|5300|5300|5310|5296|5310|5301|5300|5295|890
1614614000000|2021-03-01 15:53:20|5309|5297|5307|5291|5309|5298|5307|5290|100
1614614020000|2021-03-01 15:53:40|5306|5292|5300|5283|5306|5292|5294|5282|100
1614614030000|2021-03-01 15:53:50|5293|5284|5300|5279|5300|5284|5293|5275|0
1614614040000|2021-03-01 15:54:00||5280||5275||5283||5275|1000
1614614050000|2021-03-01 15:54:10|5296|5276|5296|5279|5296|5291|5288|5275|100
1614614060000|2021-03-01 15:54:20||5280||5279||5280||5279|0
1614614080000|2021-03-01 15:54:40|5295|5280|5296|5279|5296|5281|5295|5279|500
1614614090000|2021-03-01 15:54:50|5295||5296||5296||5295||0
1614614100000|2021-03-01 15:55:00|5295||5296||5296||5295||0
1614614110000|2021-03-01 15:55:10|5295|5277|5290|5276|5296|5277|5290|5276|0
1614614120000|2021-03-01 15:55:20|5289||5290||5290||5289||200
1614614140000|2021-03-01 15:55:40|5285|5270|5276|5268|5285|5270|5276|5263|300
1614614150000|2021-03-01 15:55:50||5267||5267||5267||5267|200
1614614160000|2021-03-01 15:56:00||5266||5267||5267||5263|0
1614614170000|2021-03-01 15:56:10|5281|5271|5285|5273|5285|5277|5281|5271|1210
1614614180000|2021-03-01 15:56:20|5284|5271|5285|5267|5285|5271|5276|5262|1675
1614614190000|2021-03-01 15:56:30|||||||||400
1614614210000|2021-03-01 15:56:50||5268||5267||5268||5267|0
1614614220000|2021-03-01 15:57:00|5284|5268|5284|5269|5285|5270|5284|5268|705
1614614230000|2021-03-01 15:57:10|5283|5270|5283|5269|5283|5270|5283|5262|0
1614614240000|2021-03-01 15:57:20||5267||5267||5269||5267|0
1614614250000|2021-03-01 15:57:30||5269||5268||5269||5267|0
1614614260000|2021-03-01 15:57:40||5269||5270||5270||5267|0
1614614270000|2021-03-01 15:57:50|5284|5271|5291|5273|5291|5278|5284|5271|1000
1614614280000|2021-03-01 15:58:00|5290|5274|5290|5271|5290|5274|5290|5265|0
1614614290000|2021-03-01 15:58:10||5272||5271||5272||5271|0
1614614300000|2021-03-01 15:58:20|5289|5261|5274|5253|5290|5266|5274|5250|400
1614614310000|2021-03-01 15:58:30||5254||5256||5256||5250|0
1614614320000|2021-03-01 15:58:40|5262|5253|5270|5250|5270|5254|5261|5250|0
1614614330000|2021-03-01 15:58:50|5269|5251|5269|5251|5269|5252|5258|5250|100
1614614340000|2021-03-01 15:59:00|5264|5250|5265|5251|5269|5251|5264|5250|0
1614614360000|2021-03-01 15:59:20|5264|5252|5265|5252|5265|5252|5264|5252|100
1614614370000|2021-03-01 15:59:30|||||||||100
1614614390000|2021-03-01 15:59:50|5269|5253|5274|5261|5275|5261|5269|5253|401
1614614410000|2021-03-01 16:00:10||5258||5256||5258||5251|0
1614614420000|2021-03-01 16:00:20||5253||5255||5255||5253|0
1614614450000|2021-03-01 16:00:50||5256||5255||5256||5255|0
1614614470000|2021-03-01 16:01:10||5256||5255||5256||5255|0
1614614480000|2021-03-01 16:01:20||5260||5260||5260||5260|100
1614614510000|2021-03-01 16:01:50|5273|5255|5255|5243|5273|5257|5255|5243|2529
1614614520000|2021-03-01 16:02:00||5238||5238||5238||5238|0
1614614530000|2021-03-01 16:02:10||5241||5241||5242||5241|0
1614614540000|2021-03-01 16:02:20|5254|5242|5254|5242|5254|5242|5252|5242|100
1614614560000|2021-03-01 16:02:40|5253|5250|5259|5252|5259|5252|5253|5242|1100
1614614570000|2021-03-01 16:02:50|5266|5253|5264|5249|5266|5253|5263|5248|1300
1614614580000|2021-03-01 16:03:00|5269|5250|5273|5264|5273|5264|5269|5249|300
1614614600000|2021-03-01 16:03:20|5272||5273||5273||5272||1100
1614614610000|2021-03-01 16:03:30|5278|5270|5286|5273|5286|5275|5278|5264|2500
1614614620000|2021-03-01 16:03:40|5285|5274|5286|5273|5286|5274|5285|5273|600
1614614630000|2021-03-01 16:03:50|5285|5271|5285|5272|5285|5272|5285|5271|0
1614614640000|2021-03-01 16:04:00|5284|5274|5284|5272|5298|5282|5284|5272|2040
1614614650000|2021-03-01 16:04:10||5268||5275||5275||5266|0
1614614660000|2021-03-01 16:04:20|5283|5269|5281|5265|5283|5270|5280|5264|200
1614614670000|2021-03-01 16:04:30||5264||5264||5264||5264|0
1614614680000|2021-03-01 16:04:40||5265||5265||5265||5265|0
1614614710000|2021-03-01 16:05:10||5266||5269||5269||5266|0
1614614730000|2021-03-01 16:05:30||5266||5266||5267||5266|0
1614614740000|2021-03-01 16:05:40|5289|5267|5281|5271|5289|5274|5281|5265|700
1614614750000|2021-03-01 16:05:50|5280|5265|5281|5268|5281|5268|5280|5264|200
1614614770000|2021-03-01 16:06:10|5282|5269|5290|5276|5290|5276|5282|5269|100
1614614780000|2021-03-01 16:06:20|5289|5275|5290|5275|5290|5275|5289|5275|100
1614614790000|2021-03-01 16:06:30|5289|5273|5289|5276|5289|5276|5288|5273|0
1614614800000|2021-03-01 16:06:40|5290|5277|5296|5286|5296|5286|5290|5277|1800
1614614810000|2021-03-01 16:06:50|5300|5287|5306|5295|5306|5297|5299|5287|2566
1614614830000|2021-03-01 16:07:10|5305|5287|5297|5288|5306|5289|5297|5287|400
1614614840000|2021-03-01 16:07:20|5296|5287|5300|5290|5300|5290|5294|5281|1300
1614614850000|2021-03-01 16:07:30|5306|5295|5306|5294|5306|5296|5306|5292|200
1614614860000|2021-03-01 16:07:40|5308|5295|5308|5299|5308|5302|5308|5295|400
1614614870000|2021-03-01 16:07:50|5310|5300|5310|5300|5316|5305|5310|5298|1700
1614614880000|2021-03-01 16:08:00|5305|5301|5317|5302|5318|5302|5305|5301|343
1614614890000|2021-03-01 16:08:10|5316||5316||5317||5316||0
1614614900000|2021-03-01 16:08:20|5315||5315||5315||5315||0
1614614910000|2021-03-01 16:08:30||5303||5302||5303||5302|300
1614614920000|2021-03-01 16:08:40|5314||5314||5314||5314||0
1614614930000|2021-03-01 16:08:50|||||||||300
1614614940000|2021-03-01 16:09:00|5320|5303|5319|5306|5320|5306|5319|5302|100
1614614950000|2021-03-01 16:09:10|||||||||100
1614614960000|2021-03-01 16:09:20|5318||5317||5318||5316||0
1614614970000|2021-03-01 16:09:30||5310||5310||5315||5310|1194
1614614980000|2021-03-01 16:09:40|||||||||1000
1614614990000|2021-03-01 16:09:50|||||||||1000
1614615000000|2021-03-01 16:10:00|5316|5308|5316|5296|5317|5308|5309|5293|2198
1614615010000|2021-03-01 16:10:10|5307|5300|5316|5303|5316|5303|5307|5298|700
1614615040000|2021-03-01 16:10:40|5310|5301|5313|5299|5313|5301|5309|5295|0
1614615050000|2021-03-01 16:10:50|5307|5298|5307|5295|5307|5298|5307|5295|0
1614615060000|2021-03-01 16:11:00||5296||5297||5297||5296|0
1614615070000|2021-03-01 16:11:10|5315|5298|5314|5300|5315|5303|5314|5298|697
1614615080000|2021-03-01 16:11:20|5309|5295|5308|5295|5309|5295|5308|5295|100
1614615110000|2021-03-01 16:11:50||5296||5295||5296||5295|0
1614615120000|2021-03-01 16:12:00|5309|5300|5316|5304|5316|5306|5308|5300|300
1614615130000|2021-03-01 16:12:10||5305||5302||5305||5302|113
1614615140000|2021-03-01 16:12:20||5303||5302||5303||5302|0
1614615150000|2021-03-01 16:12:30|5315|5303|5315|5303|5315|5303|5315|5303|0
1614615160000|2021-03-01 16:12:40|5316|5295|5315|5300|5316|5301|5315|5295|100
1614615170000|2021-03-01 16:12:50|5314||5315||5315||5314||145
1614615180000|2021-03-01 16:13:00|5314|5295|5303|5281|5315|5295|5303|5280|322
1614615200000|2021-03-01 16:13:20||5282||5279||5284||5279|0
1614615210000|2021-03-01 16:13:30|5302|5280|5301|5279|5302|5285|5301|5279|0
1614615220000|2021-03-01 16:13:40|5300|5280|5299|5281|5301|5283|5299|5280|0
1614615230000|2021-03-01 16:13:50||5282||5281||5282||5281|0
1614615240000|2021-03-01 16:14:00|5298|5278|5295|5273|5299|5278|5295|5267|0
1614615250000|2021-03-01 16:14:10||5274||5273||5274||5273|0
1614615270000|2021-03-01 16:14:30|5294|5274|5295|5275|5295|5275|5294|5274|100
1614615290000|2021-03-01 16:14:50|5294|5276|5295|5277|5295|5277|5294|5276|0
1614615300000|2021-03-01 16:15:00|5302|5285|5303|5289|5303|5292|5302|5285|700
1614615310000|2021-03-01 16:15:10|||||||||1000
1614615320000|2021-03-01 16:15:20|5308|5290|5313|5293|5314|5298|5308|5290|355
1614615330000|2021-03-01 16:15:30|5312|5294|5318|5299|5318|5302|5312|5294|3000
1614615340000|2021-03-01 16:15:40||5300||5300||5300||5300|0
1614615350000|2021-03-01 16:15:50||5301||5300||5301||5300|0
1614615360000|2021-03-01 16:16:00||5301||5301||5301||5301|0
1614615370000|2021-03-01 16:16:10||5302||5302||5303||5302|0
1614615390000|2021-03-01 16:16:30||5304||5303||5304||5302|0
1614615400000|2021-03-01 16:16:40|5317|5302|5317|5304|5317|5304|5317|5302|0
1614615410000|2021-03-01 16:16:50|5316|5307|5310|5286|5317|5307|5307|5282|500
1614615420000|2021-03-01 16:17:00|5309||5309||5309||5308||755
1614615430000|2021-03-01 16:17:10|5290|5287|5309|5293|5309|5294|5290|5287|946
1614615440000|2021-03-01 16:17:20||5294||5293||5294||5293|0
1614615450000|2021-03-01 16:17:30||5294||5298||5298||5293|0
1614615460000|2021-03-01 16:17:40|5315|5302|5315|5305|5315|5307|5315|5302|300
1614615470000|2021-03-01 16:17:50|||||||||100
1614615480000|2021-03-01 16:18:00|5318|5306|5328|5316|5328|5321|5318|5306|2901
1614615490000|2021-03-01 16:18:10|5327|5315|5327|5305|5327|5315|5319|5300|2008
1614615520000|2021-03-01 16:18:40|5326|5306|5327|5306|5327|5306|5326|5305|0
1614615530000|2021-03-01 16:18:50||5307||5306||5307||5306|0
1614615540000|2021-03-01 16:19:00|5325|5307|5325|5306|5325|5307|5325|5306|0
1614615550000|2021-03-01 16:19:10|5316|5305|5316|5301|5316|5305|5316|5300|0
1614615560000|2021-03-01 16:19:20||5302||5301||5302||5301|0
1614615620000|2021-03-01 16:20:20||5302||5300||5302||5300|0
1614615630000|2021-03-01 16:20:30||5301||5300||5301||5300|200
1614615640000|2021-03-01 16:20:40|5311|5301|5308|5301|5311|5301|5308|5301|0
1614615660000|2021-03-01 16:21:00|5316|5304|5323|5308|5323|5312|5316|5304|1049
1614615680000|2021-03-01 16:21:20|5320|5307|5320|5308|5320|5308|5320|5307|0
1614615700000|2021-03-01 16:21:40|5319|5301|5314|5301|5320|5302|5314|5300|500
1614615710000|2021-03-01 16:21:50|5315|5302|5315|5302|5315|5302|5315|5302|0
1614615720000|2021-03-01 16:22:00|5319|5303|5328|5317|5328|5317|5319|5303|300
1614615730000|2021-03-01 16:22:10||5316||5316||5316||5316|0
1614615740000|2021-03-01 16:22:20|5327|5314|5327|5310|5327|5314|5321|5306|900
1614615760000|2021-03-01 16:22:40|5326|5311|5327|5311|5327|5312|5326|5311|0
1614615770000|2021-03-01 16:22:50||5312||5313||5313||5312|0
1614615780000|2021-03-01 16:23:00|5328|5314|5326|5312|5337|5331|5326|5312|3153
1614615800000|2021-03-01 16:23:20|||||||||550
1614615830000|2021-03-01 16:23:50||5315||5315||5315||5315|0
1614615860000|2021-03-01 16:24:20||5311||5315||5315||5309|100
1614615870000|2021-03-01 16:24:30||5311||5313||5314||5310|0
1614615880000|2021-03-01 16:24:40|5336|5312|5335|5315|5336|5323|5335|5309|300
1614615890000|2021-03-01 16:24:50||5318||5319||5319||5318|0
1614615900000|2021-03-01 16:25:00||5324||5324||5324||5319|0
1614615910000|2021-03-01 16:25:10|5330|5319|5330|5315|5335|5323|5323|5313|0
1614615920000|2021-03-01 16:25:20|5328|5316|5328|5316|5328|5316|5328|5316|100
1614615930000|2021-03-01 16:25:30|5327||5325||5327||5325||100
1614615940000|2021-03-01 16:25:40|5324||5324||5324||5324||100
1614615950000|2021-03-01 16:25:50|5323|5315|5324|5316|5325|5324|5318|5315|1104
1614615960000|2021-03-01 16:26:00|5323||5323||5323||5323||0
1614615970000|2021-03-01 16:26:10|5320||5320||5320||5320||1200
1614615980000|2021-03-01 16:26:20|5319|5315|5324|5316|5329|5320|5319|5315|5494
1614615990000|2021-03-01 16:26:30|5325||5324||5325||5324||100
1614616000000|2021-03-01 16:26:40|||||||||1300
1614616010000|2021-03-01 16:26:50|||||||||388
1614616020000|2021-03-01 16:27:00|5325|5321|5325|5317|5325|5321|5325|5316|300
1614616030000|2021-03-01 16:27:10|5324|5316|5325|5311|5325|5316|5318|5306|2644
1614616050000|2021-03-01 16:27:30|||||||||150
1614616060000|2021-03-01 16:27:40|5324||5324||5324||5324||200
1614616080000|2021-03-01 16:28:00|5323|5309|5324|5309|5324|5309|5323|5309|0
1614616090000|2021-03-01 16:28:10|5323|5307|5324|5305|5324|5307|5314|5302|1000
1614616100000|2021-03-01 16:28:20|5323|5306|5323|5305|5324|5306|5323|5305|500
1614616120000|2021-03-01 16:28:40|5322|5306|5332|5319|5333|5319|5322|5306|803
1614616140000|2021-03-01 16:29:00|5331||5332||5332||5331||0
1614616160000|2021-03-01 16:29:20|5331||5332||5332||5331||200
1614616170000|2021-03-01 16:29:30|5331|5320|5332|5320|5332|5320|5331|5320|0
1614616180000|2021-03-01 16:29:40|5331||5332||5332||5331||0
1614616200000|2021-03-01 16:30:00|5337|5322|5340|5325|5340|5325|5337|5322|300
1614616220000|2021-03-01 16:30:20|5341|5326|5341|5326|5345|5335|5341|5325|3404
1614616230000|2021-03-01 16:30:30|5340|5322|5339|5326|5340|5327|5339|5322|0
1614616240000|2021-03-01 16:30:40|5338|5325|5329|5320|5339|5326|5325|5320|500
1614616250000|2021-03-01 16:30:50|||||||||1000
1614616260000|2021-03-01 16:31:00|5324|5317|5326|5308|5327|5317|5320|5304|0
1614616270000|2021-03-01 16:31:10||5309||5309||5309||5309|0
1614616280000|2021-03-01 16:31:20|5325|5308|5324|5308|5325|5310|5324|5308|549
1614616290000|2021-03-01 16:31:30|5323|5309|5323|5308|5324|5309|5323|5308|0
1614616300000|2021-03-01 16:31:40|5319|5309|5314|5302|5323|5309|5313|5301|2547
1614616310000|2021-03-01 16:31:50|5313||5314||5314||5313||100
1614616320000|2021-03-01 16:32:00|5320|5303|5324|5308|5324|5314|5320|5303|458
1614616330000|2021-03-01 16:32:10|5323|5309|5324|5308|5324|5309|5323|5308|100
1614616340000|2021-03-01 16:32:20|5323||5319||5324||5319||0
1614616370000|2021-03-01 16:32:50|5318|5307|5315|5300|5319|5307|5309|5300|400
1614616380000|2021-03-01 16:33:00|5314|5304|5314|5300|5314|5310|5313|5300|100
1614616390000|2021-03-01 16:33:10||5301||5302||5302||5301|100
1614616400000|2021-03-01 16:33:20|5323|5303|5323|5310|5323|5310|5322|5303|200
1614616410000|2021-03-01 16:33:30|5322|5307|5323|5307|5323|5310|5322|5307|0
1614616420000|2021-03-01 16:33:40||5308||5307||5308||5307|0
1614616430000|2021-03-01 16:33:50|5322||5323||5323||5322||0
1614616440000|2021-03-01 16:34:00|5322|5308|5323|5307|5323|5308|5322|5307|0
1614616450000|2021-03-01 16:34:10|5322|5308|5321|5311|5322|5318|5321|5308|2226
1614616460000|2021-03-01 16:34:20|5320|5309|5328|5313|5328|5315|5320|5308|400
1614616470000|2021-03-01 16:34:30|5326||5328||5328||5325||1100
1614616480000|2021-03-01 16:34:40|5327|5314|5326|5314|5328|5315|5326|5313|1282
1614616500000|2021-03-01 16:35:00|5325|5313|5326|5313|5326|5313|5325|5313|0
1614616510000|2021-03-01 16:35:10||5314||5315||5315||5314|0
1614616520000|2021-03-01 16:35:20||5317||5317||5317||5317|0
1614616530000|2021-03-01 16:35:30|5325|5315|5328|5317|5328|5321|5320|5312|1596
1614616540000|2021-03-01 16:35:40|5334|5318|5333|5320|5334|5325|5333|5318|292
1614616560000|2021-03-01 16:36:00||5321||5321||5321||5321|0
1614616570000|2021-03-01 16:36:10|5334|5322|5341|5328|5341|5330|5334|5322|360
1614616580000|2021-03-01 16:36:20||5327||5327||5327||5327|100
1614616590000|2021-03-01 16:36:30|5340|5323|5339|5323|5340|5328|5338|5319|500
1614616600000|2021-03-01 16:36:40||5324||5326||5328||5324|0
1614616610000|2021-03-01 16:36:50|5338|5327|5339|5328|5339|5329|5338|5327|0
1614616620000|2021-03-01 16:37:00||5330||5330||5330||5330|0
1614616630000|2021-03-01 16:37:10|5347|5331|5346|5333|5347|5335|5346|5331|300
1614616640000|2021-03-01 16:37:20|||||||||250
1614616650000|2021-03-01 16:37:30||5334||5335||5335||5334|0
1614616690000|2021-03-01 16:38:10|5348|5337|5350|5340|5350|5342|5348|5337|286
1614616720000|2021-03-01 16:38:40|5349|5338|5342|5335|5349|5339|5342|5335|500
1614616730000|2021-03-01 16:38:50|5341|5332|5339|5330|5341|5332|5339|5330|100
1614616740000|2021-03-01 16:39:00|5344|5331|5344|5332|5347|5332|5343|5331|300
1614616770000|2021-03-01 16:39:30|5343|5330|5344|5330|5344|5330|5343|5330|0
1614616780000|2021-03-01 16:39:40|5343|5331|5334|5322|5343|5332|5334|5320|300
1614616790000|2021-03-01 16:39:50||5320||5320||5320||5320|0
1614616800000|2021-03-01 16:40:00|5333||5332||5333||5332||0
1614616810000|2021-03-01 16:40:10|||||||||112
1614616820000|2021-03-01 16:40:20|5335|5321|5339|5328|5340|5328|5335|5321|200
1614616830000|2021-03-01 16:40:30||5329||5329||5329||5329|0
1614616850000|2021-03-01 16:40:50||5328||5326||5329||5324|0
1614616860000|2021-03-01 16:41:00||5327||5329||5329||5327|0
1614616880000|2021-03-01 16:41:20|5345|5328|5346|5335|5346|5335|5344|5327|220
1614616890000|2021-03-01 16:41:30|5345|5334|5346|5334|5346|5334|5345|5334|0
1614616910000|2021-03-01 16:41:50|5345||5346||5346||5345||0
1614616920000|2021-03-01 16:42:00|5345|5336|5345|5336|5345|5337|5345|5336|0
1614616930000|2021-03-01 16:42:10|5343|5334|5341|5331|5343|5335|5338|5331|300
1614616950000|2021-03-01 16:42:30||5332||5332||5332||5332|0
1614616960000|2021-03-01 16:42:40||5331||5331||5331||5331|0
1614616970000|2021-03-01 16:42:50||5332||5331||5332||5331|0
1614616980000|2021-03-01 16:43:00|5340|5332|5340|5331|5341|5332|5340|5331|0
1614616990000|2021-03-01 16:43:10||5332||5332||5332||5331|0
1614617000000|2021-03-01 16:43:20|5339|5331|5339|5331|5339|5331|5339|5331|200
1614617010000|2021-03-01 16:43:30|5338|5328|5331|5320|5338|5329|5331|5320|200
1614617030000|2021-03-01 16:43:50|5326|5317|5327|5317|5330|5323|5323|5313|1200
1614617050000|2021-03-01 16:44:10|5323|5318|5321|5310|5327|5318|5319|5310|150
1614617060000|2021-03-01 16:44:20|5320||5321||5321||5320||0
1614617070000|2021-03-01 16:44:30|5320||5321||5321||5320||0
1614617080000|2021-03-01 16:44:40|5320|5307|5315|5307|5320|5307|5315|5307|300
1614617090000|2021-03-01 16:44:50|5311||5315||5315||5311||100
1614617130000|2021-03-01 16:45:30|||||||||300
1614617150000|2021-03-01 16:45:50|5318|5308|5319|5310|5321|5310|5318|5308|300
1614617160000|2021-03-01 16:46:00||5308||5310||5310||5308|0
1614617170000|2021-03-01 16:46:10||5311||5310||5311||5310|0
1614617180000|2021-03-01 16:46:20||5311||5310||5311||5310|0
1614617190000|2021-03-01 16:46:30|5314|5308|5319|5308|5319|5308|5311|5303|500
1614617210000|2021-03-01 16:46:50|5318|5310|5318|5308|5318|5310|5318|5308|1300
1614617220000|2021-03-01 16:47:00|5319|5310|5323|5317|5324|5317|5319|5310|600
1614617230000|2021-03-01 16:47:10|||||||||200
1614617250000|2021-03-01 16:47:30|||||||||100
1614617260000|2021-03-01 16:47:40|5325|5318|5342|5330|5346|5330|5325|5318|1627
1614617270000|2021-03-01 16:47:50|||||||||100
1614617280000|2021-03-01 16:48:00|||||||||100
1614617300000|2021-03-01 16:48:20|5341||5342||5342||5341||0
1614617330000|2021-03-01 16:48:50|5341|5329|5332|5315|5342|5329|5332|5315|780
1614617340000|2021-03-01 16:49:00|5331|5314|5330|5313|5332|5314|5330|5312|0
1614617350000|2021-03-01 16:49:10|5329|5312|5327|5314|5329|5314|5327|5312|0
1614617360000|2021-03-01 16:49:20||5312||5312||5312||5312|0
1614617370000|2021-03-01 16:49:30|5329|5313|5331|5320|5331|5323|5329|5313|499
1614617380000|2021-03-01 16:49:40|5330|5317|5331|5319|5331|5319|5330|5317|0
1614617410000|2021-03-01 16:50:10||5320||5320||5320||5320|0
1614617420000|2021-03-01 16:50:20|5330||5330||5330||5330||0
1614617440000|2021-03-01 16:50:40|5334|5323|5334|5324|5334|5326|5330|5323|100
1614617460000|2021-03-01 16:51:00|5337|5325|5340|5329|5340|5333|5337|5325|400
1614617470000|2021-03-01 16:51:10|5339||5339||5340||5339||1000
1614617490000|2021-03-01 16:51:30|5338|5327|5332|5320|5338|5327|5328|5315|300
1614617500000|2021-03-01 16:51:40|5328|5318|5328|5320|5328|5321|5328|5315|0
1614617510000|2021-03-01 16:51:50||5321||5320||5321||5318|0
1614617520000|2021-03-01 16:52:00|5332|5323|5329|5320|5334|5326|5328|5320|2550
1614617530000|2021-03-01 16:52:10|5332|5322|5332|5322|5332|5326|5332|5322|500
1614617540000|2021-03-01 16:52:20|||||||||300
1614617550000|2021-03-01 16:52:30|5331|5321|5332|5320|5332|5321|5331|5320|790
1614617560000|2021-03-01 16:52:40||5321||5321||5321||5321|0
1614617570000|2021-03-01 16:52:50|5330|5320|5330|5320|5330|5320|5330|5320|0
1614617580000|2021-03-01 16:53:00|5328||5328||5328||5328||0
1614617590000|2021-03-01 16:53:10|5326|5314|5322|5313|5326|5315|5322|5310|300
1614617610000|2021-03-01 16:53:30|5320|5314|5330|5316|5332|5326|5320|5314|703
1614617620000|2021-03-01 16:53:40||5314||5317||5317||5314|0
1614617630000|2021-03-01 16:53:50||5318||5317||5320||5314|0
1614617660000|2021-03-01 16:54:20|5329||5330||5330||5329||500
1614617700000|2021-03-01 16:55:00||5320||5320||5320||5320|0
1614617710000|2021-03-01 16:55:10|5326|5316|5323|5311|5326|5316|5319|5310|300
1614617720000|2021-03-01 16:55:20|5322|5312|5321|5312|5322|5313|5320|5311|100
1614617730000|2021-03-01 16:55:30||5313||5312||5313||5311|0
1614617740000|2021-03-01 16:55:40|5320||5320||5320||5320||600
1614617750000|2021-03-01 16:55:50||5311||5311||5311||5311|0
1614617760000|2021-03-01 16:56:00|5316|5310|5312|5301|5316|5310|5312|5300|1004
1614617770000|2021-03-01 16:56:10||5300||5301||5301||5300|0
1614617780000|2021-03-01 16:56:20||5302||5300||5308||5300|475
1614617790000|2021-03-01 16:56:30||5302||5302||5302||5300|0
1614617800000|2021-03-01 16:56:40||5301||5301||5301||5300|0
1614617810000|2021-03-01 16:56:50||5300||5300||5301||5300|1000
1614617820000|2021-03-01 16:57:00|5316|5301|5316|5306|5316|5308|5316|5300|0
1614617830000|2021-03-01 16:57:10||5307||5307||5307||5307|400
1614617870000|2021-03-01 16:57:50|5320|5308|5321|5307|5322|5317|5320|5307|1700
1614617880000|2021-03-01 16:58:00|5314|5301|5321|5307|5321|5307|5312|5301|1382
1614617890000|2021-03-01 16:58:10||5303||5302||5303||5300|0
1614617900000|2021-03-01 16:58:20|5320||5321||5321||5320||0
1614617920000|2021-03-01 16:58:40|5320|5303|5321|5302|5321|5303|5320|5302|0
1614617940000|2021-03-01 16:59:00|5320|5303|5321|5301|5321|5303|5320|5301|0
1614617950000|2021-03-01 16:59:10|5320|5300|5321|5301|5321|5301|5320|5300|100
1614617960000|2021-03-01 16:59:20|5313|5300|5303|5287|5313|5300|5303|5285|1087
1614617970000|2021-03-01 16:59:30|5302|5286|5301|5287|5303|5287|5300|5286|900
1614617980000|2021-03-01 16:59:40|5303|5293|5308|5291|5309|5302|5303|5287|1150
1614617990000|2021-03-01 16:59:50||5289||5289||5289||5289|0
1614618000000|2021-03-01 17:00:00|5304|5291|5304|5292|5304|5292|5303|5291|0
1614618060000|2021-03-01 17:01:00|||||||||100
1614618070000|2021-03-01 17:01:10|5303||5304||5304||5303||0
1614618120000|2021-03-01 17:02:00|5303|5289|5302|5285|5303|5291|5302|5285|100
1614618130000|2021-03-01 17:02:10|5301|5283|5295|5280|5301|5283|5292|5280|300
1614618150000|2021-03-01 17:02:30||5281||5280||5281||5280|637
1614618170000|2021-03-01 17:02:50|5294||5294||5295||5294||0
1614618180000|2021-03-01 17:03:00|5290|5281|5290|5280|5290|5281|5290|5280|0
1614618190000|2021-03-01 17:03:10|5289|5275|5278|5265|5289|5276|5277|5264|2415
1614618200000|2021-03-01 17:03:20|5277|5264|5277|5264|5277|5264|5277|5264|0
1614618210000|2021-03-01 17:03:30|5276||5276||5277||5276||0
1614618220000|2021-03-01 17:03:40|5272||5272||5272||5272||0
1614618230000|2021-03-01 17:03:50|5271||5271||5271||5271||130
1614618250000|2021-03-01 17:04:10|5272|5265|5270|5255|5277|5271|5270|5255|2938
1614618270000|2021-03-01 17:04:30||5256||5260||5260||5256|600
1614618300000|2021-03-01 17:05:00|5275|5261|5276|5262|5276|5267|5275|5261|686
1614618320000|2021-03-01 17:05:20||5263||5262||5265||5262|0
1614618340000|2021-03-01 17:05:40||5264||5264||5264||5264|0
1614618360000|2021-03-01 17:06:00|5275|5262|5273|5262|5275|5262|5273|5262|292
1614618390000|2021-03-01 17:06:30|5272||5273||5273||5272||0
1614618430000|2021-03-01 17:07:10|5276|5267|5278|5269|5278|5272|5276|5267|100
1614618440000|2021-03-01 17:07:20|5277|5267|5289|5278|5290|5278|5277|5267|400
1614618490000|2021-03-01 17:08:10|5290|5279|5296|5284|5296|5291|5290|5279|1226
1614618500000|2021-03-01 17:08:20|5295|5289|5296|5289|5296|5289|5295|5289|0
1614618510000|2021-03-01 17:08:30|5295|5284|5293|5281|5295|5284|5293|5281|822
1614618520000|2021-03-01 17:08:40|5301|5290|5312|5292|5312|5292|5301|5290|200
1614618530000|2021-03-01 17:08:50|5311|5290|5310|5290|5311|5291|5309|5290|0
1614618550000|2021-03-01 17:09:10|5305|5291|5305|5290|5309|5291|5305|5290|0
1614618600000|2021-03-01 17:10:00|||||||||220
1614618640000|2021-03-01 17:10:40||5291||5290||5291||5290|0
1614618650000|2021-03-01 17:10:50||5291||5291||5291||5291|0
1614618660000|2021-03-01 17:11:00|5304|5290|5300|5290|5304|5290|5300|5290|0
1614618690000|2021-03-01 17:11:30|5299||5300||5300||5299||600
1614618700000|2021-03-01 17:11:40|5299|5286|5293|5279|5299|5286|5290|5278|3295
1614618720000|2021-03-01 17:12:00||5278||5279||5279||5278|0
1614618730000|2021-03-01 17:12:10|5298|5280|5296|5278|5298|5290|5295|5278|3911
1614618740000|2021-03-01 17:12:20||5279||5278||5279||5278|0
1614618750000|2021-03-01 17:12:30|5295|5279|5296|5279|5296|5279|5295|5279|0
1614618780000|2021-03-01 17:13:00||5280||5280||5280||5280|0
1614618810000|2021-03-01 17:13:30||5281||5280||5281||5280|0
1614618820000|2021-03-01 17:13:40|5288|5278|5286|5273|5288|5278|5285|5273|700
1614618840000|2021-03-01 17:14:00|5285||5286||5286||5285||1100
1614618850000|2021-03-01 17:14:10|5285||5286||5286||5285||0
1614618870000|2021-03-01 17:14:30|5285|5272|5278|5260|5286|5272|5278|5258|700
1614618880000|2021-03-01 17:14:40||5261||5261||5261||5261|0
1614618890000|2021-03-01 17:14:50|5277|5255|5266|5252|5277|5257|5262|5250|4278
1614618900000|2021-03-01 17:15:00|5265|5250|5266|5250|5266|5250|5265|5250|100
1614618910000|2021-03-01 17:15:10|5265||5265||5265||5265||0
1614618930000|2021-03-01 17:15:30|5264||5265||5265||5264||190
1614618940000|2021-03-01 17:15:40|5264|5244|5261|5240|5264|5244|5254|5240|2669
1614618950000|2021-03-01 17:15:50|5260||5261||5261||5260||0
1614618970000|2021-03-01 17:16:10|5260||5261||5261||5260||0
1614618980000|2021-03-01 17:16:20|5260|5241|5261|5240|5261|5241|5260|5240|200
1614618990000|2021-03-01 17:16:30|5260||5261||5261||5260||0
1614619000000|2021-03-01 17:16:40|5260|5241|5261|5240|5261|5241|5260|5240|500
1614619010000|2021-03-01 17:16:50|5260|5241|5261|5240|5261|5241|5260|5240|900
1614619030000|2021-03-01 17:17:10|5260||5261||5261||5260||300
1614619040000|2021-03-01 17:17:20|5260||5261||5261||5260||100
1614619050000|2021-03-01 17:17:30|||||||||100
1614619060000|2021-03-01 17:17:40|||||||||100
1614619070000|2021-03-01 17:17:50|5265|5241|5265|5254|5265|5254|5265|5240|826
1614619080000|2021-03-01 17:18:00|5266|5255|5266|5255|5266|5261|5261|5255|1000
1614619090000|2021-03-01 17:18:10|5265|5254|5261|5246|5265|5254|5261|5246|200
1614619110000|2021-03-01 17:18:30|5260||5261||5261||5260||200
1614619120000|2021-03-01 17:18:40|5260||5261||5261||5260||0
1614619130000|2021-03-01 17:18:50|5260||5261||5261||5260||190
1614619140000|2021-03-01 17:19:00|5260||5261||5261||5260||1000
1614619150000|2021-03-01 17:19:10|||||||||100
1614619160000|2021-03-01 17:19:20||5247||5246||5248||5246|0
1614619170000|2021-03-01 17:19:30||5247||5246||5247||5246|0
1614619180000|2021-03-01 17:19:40|5258|5250|5260|5246|5260|5250|5254|5246|300
1614619190000|2021-03-01 17:19:50|5251|5240|5260|5240|5260|5242|5251|5240|400
1614619200000|2021-03-01 17:20:00|5259|5241|5260|5241|5260|5241|5259|5240|500
1614619210000|2021-03-01 17:20:10|5259||5260||5260||5259||100
1614619220000|2021-03-01 17:20:20|||||||||100
1614619230000|2021-03-01 17:20:30|5261|5242|5265|5254|5265|5254|5260|5241|1525
1614619240000|2021-03-01 17:20:40|5266|5252|5265|5254|5266|5258|5265|5252|300
1614619250000|2021-03-01 17:20:50||5249||5249||5250||5249|0
1614619260000|2021-03-01 17:21:00|5264|5250|5265|5254|5265|5254|5264|5250|0
1614619270000|2021-03-01 17:21:10||5249||5249||5249||5249|0
1614619280000|2021-03-01 17:21:20|5264||5265||5265||5264||0
1614619290000|2021-03-01 17:21:30|5264||5265||5265||5264||0
1614619300000|2021-03-01 17:21:40||5250||5254||5254||5249|285
1614619310000|2021-03-01 17:21:50|5264||5265||5265||5264||200
1614619320000|2021-03-01 17:22:00|5266|5255|5270|5255|5270|5264|5266|5255|1300
1614619330000|2021-03-01 17:22:10|5269|5258|5269|5252|5269|5258|5268|5249|900
1614619340000|2021-03-01 17:22:20|5268|5249|5269|5252|5269|5252|5268|5249|0
1614619350000|2021-03-01 17:22:30|5268|5249|5269|5249|5269|5252|5268|5249|283
1614619360000|2021-03-01 17:22:40||5252||5252||5253||5252|0
1614619370000|2021-03-01 17:22:50|5268||5267||5268||5267||0
1614619380000|2021-03-01 17:23:00|5261|5249|5255|5245|5261|5249|5255|5244|0
1614619390000|2021-03-01 17:23:10|||||||||100
1614619400000|2021-03-01 17:23:20|||||||||100
1614619410000|2021-03-01 17:23:30|||||||||200
1614619420000|2021-03-01 17:23:40||5246||5246||5246||5246|0
1614619440000|2021-03-01 17:24:00|5256|5247|5263|5251|5263|5258|5256|5247|1000
1614619470000|2021-03-01 17:24:30|5262|5250|5262|5248|5262|5250|5262|5248|0
1614619480000|2021-03-01 17:24:40||5250||5250||5250||5250|0
1614619500000|2021-03-01 17:25:00||5251||5251||5251||5251|200
1614619510000|2021-03-01 17:25:10|5259|5250|5266|5252|5268|5254|5259|5250|100
1614619530000|2021-03-01 17:25:30|5265|5251|5265|5252|5265|5252|5265|5250|0
1614619550000|2021-03-01 17:25:50||5251||5251||5251||5251|600
1614619560000|2021-03-01 17:26:00|5264|5250|5260|5250|5265|5250|5260|5250|0
1614619570000|2021-03-01 17:26:10||5251||5250||5251||5250|0
1614619580000|2021-03-01 17:26:20|5259|5249|5258|5247|5265|5256|5250|5243|6998
1614619600000|2021-03-01 17:26:40|||||||||1001
1614619620000|2021-03-01 17:27:00||5251||5247||5251||5247|300
1614619630000|2021-03-01 17:27:10|5257|5248|5258|5248|5258|5248|5257|5248|100
1614619640000|2021-03-01 17:27:20|5261|5250|5263|5253|5263|5254|5261|5250|2200
1614619650000|2021-03-01 17:27:30||5251||5251||5251||5251|0
1614619660000|2021-03-01 17:27:40|5257|5250|5264|5252|5265|5253|5256|5248|995
1614619680000|2021-03-01 17:28:00||5253||5253||5254||5252|0
1614619690000|2021-03-01 17:28:10||5254||5254||5254||5254|0
1614619710000|2021-03-01 17:28:30||5255||5257||5257||5255|0
1614619720000|2021-03-01 17:28:40|5266|5260|5268|5258|5268|5260|5266|5258|426
1614619730000|2021-03-01 17:28:50|5267|5257|5268|5260|5268|5260|5267|5257|190
1614619740000|2021-03-01 17:29:00|5265|5261|5265|5252|5265|5263|5264|5252|300
1614619750000|2021-03-01 17:29:10||5253||5253||5254||5252|100
1614619760000|2021-03-01 17:29:20|5264|5252|5265|5253|5265|5253|5264|5252|100
1614619770000|2021-03-01 17:29:30|5262|5252|5263|5252|5265|5252|5258|5252|0
1614619780000|2021-03-01 17:29:40|5262|5250|5262|5256|5262|5256|5256|5250|400
1614619790000|2021-03-01 17:29:50|5261|5251|5260|5251|5261|5252|5259|5251|0
1614619810000|2021-03-01 17:30:10|||||||||1500
1614619820000|2021-03-01 17:30:20|5265|5252|5265|5254|5265|5257|5265|5252|100
1614619840000|2021-03-01 17:30:40|5262|5255|5262|5255|5262|5255|5262|5255|0
1614619870000|2021-03-01 17:31:10|||||||||100
1614619880000|2021-03-01 17:31:20|5265|5256|5268|5259|5268|5262|5265|5256|300
1614619890000|2021-03-01 17:31:30|5270|5260|5270|5259|5270|5262|5270|5259|400
1614619940000|2021-03-01 17:32:20|5273|5260|5282|5271|5283|5271|5273|5260|900
1614619950000|2021-03-01 17:32:30||5272||5272||5272||5272|0
1614619980000|2021-03-01 17:33:00||5273||5274||5274||5273|200
1614619990000|2021-03-01 17:33:10|||||||||213
1614620010000|2021-03-01 17:33:30|5281|5272|5272|5260|5281|5272|5272|5260|2242
1614620020000|2021-03-01 17:33:40|5273|5261|5273|5261|5273|5261|5273|5260|0
1614620040000|2021-03-01 17:34:00|5265|5260|5271|5261|5272|5261|5265|5260|942
1614620080000|2021-03-01 17:34:40|5270|5262|5271|5262|5271|5262|5270|5262|300
1614620100000|2021-03-01 17:35:00|5273|5265|5273|5262|5273|5267|5273|5262|200
1614620110000|2021-03-01 17:35:10|||||||||100
1614620150000|2021-03-01 17:35:50|||||||||100
1614620160000|2021-03-01 17:36:00|5274|5263|5296|5278|5297|5278|5274|5263|1314
1614620170000|2021-03-01 17:36:10|5294|5277|5287|5272|5294|5277|5283|5272|100
1614620200000|2021-03-01 17:36:40|5286|5269|5287|5267|5287|5269|5286|5264|0
1614620220000|2021-03-01 17:37:00|5286||5287||5287||5286||0
1614620230000|2021-03-01 17:37:10|5286|5268|5287|5267|5287|5268|5286|5267|0
1614620250000|2021-03-01 17:37:30|5286|5268|5287|5267|5287|5268|5286|5267|250
1614620260000|2021-03-01 17:37:40||5268||5270||5270||5268|0
1614620280000|2021-03-01 17:38:00||5267||5267||5267||5267|0
1614620290000|2021-03-01 17:38:10|5286||5282||5287||5282||0
1614620300000|2021-03-01 17:38:20|5287|5268|5287|5268|5287|5283|5287|5267|1400
1614620320000|2021-03-01 17:38:40|5286||5287||5287||5286||0
1614620340000|2021-03-01 17:39:00|5286|5269|5287|5268|5287|5269|5286|5268|1100
1614620380000|2021-03-01 17:39:40||5267||5267||5267||5267|0
1614620390000|2021-03-01 17:39:50|5286|5262|5276|5262|5286|5266|5268|5262|400
1614620410000|2021-03-01 17:40:10|5274|5255|5266|5255|5274|5257|5265|5255|1600
1614620420000|2021-03-01 17:40:20|5269|5256|5291|5270|5291|5270|5269|5256|1250
1614620430000|2021-03-01 17:40:30|5289|5265|5287|5264|5289|5265|5287|5264|0
1614620440000|2021-03-01 17:40:40||5263||5267||5267||5263|0
1614620470000|2021-03-01 17:41:10|5286|5270|5287|5270|5287|5270|5286|5264|0
1614620480000|2021-03-01 17:41:20|5286|5268|5287|5268|5287|5268|5286|5263|0
1614620490000|2021-03-01 17:41:30|5286||5286||5286||5286||0
1614620500000|2021-03-01 17:41:40|5284|5260|5282|5255|5284|5260|5276|5255|0
1614620510000|2021-03-01 17:41:50|5281|5258|5282|5263|5282|5263|5281|5258|0
1614620520000|2021-03-01 17:42:00|5281||5282||5282||5281||0
1614620530000|2021-03-01 17:42:10|5281||5282||5282||5281||0
1614620540000|2021-03-01 17:42:20|5281|5264|5280|5265|5282|5268|5280|5261|350
1614620560000|2021-03-01 17:42:40||5266||5266||5267||5266|0
1614620570000|2021-03-01 17:42:50||5267||5269||5269||5266|0
1614620580000|2021-03-01 17:43:00||5272||5272||5272||5272|100
1614620590000|2021-03-01 17:43:10||5269||5269||5269||5269|0
1614620600000|2021-03-01 17:43:20|5279|5267|5280|5266|5280|5267|5279|5265|300
1614620610000|2021-03-01 17:43:30|5279||5279||5279||5279||0
1614620620000|2021-03-01 17:43:40|5278||5279||5279||5278||341
1614620630000|2021-03-01 17:43:50|5270|5265|5268|5255|5270|5266|5267|5255|2518
1614620660000|2021-03-01 17:44:20|5269|5256|5273|5259|5273|5262|5268|5255|700
1614620680000|2021-03-01 17:44:40||5258||5256||5258||5255|0
1614620700000|2021-03-01 17:45:00||5257||5256||5257||5256|1100
1614620710000|2021-03-01 17:45:10||5257||5256||5257||5256|0
1614620730000|2021-03-01 17:45:30|5272|5257|5273|5256|5273|5257|5272|5256|399
1614620740000|2021-03-01 17:45:40||5257||5256||5257||5256|0
1614620750000|2021-03-01 17:45:50|5272|5257|5273|5256|5273|5257|5272|5256|0
1614620770000|2021-03-01 17:46:10|5261|5257|5273|5259|5273|5259|5261|5257|1000
1614620790000|2021-03-01 17:46:30||5258||5261||5267||5257|0
1614620800000|2021-03-01 17:46:40|5272|5262|5273|5262|5273|5262|5272|5262|0
1614620840000|2021-03-01 17:47:20|5274|5263|5277|5262|5277|5263|5274|5262|200
1614620850000|2021-03-01 17:47:30|5276||5277||5277||5276||0
1614620860000|2021-03-01 17:47:40|5280|5264|5282|5266|5282|5271|5280|5264|200
1614620870000|2021-03-01 17:47:50|5281||5282||5282||5281||0
1614620890000|2021-03-01 17:48:10|5281||5282||5282||5281||0
1614620910000|2021-03-01 17:48:30|5280|5267|5276|5262|5280|5267|5271|5260|501
1614620920000|2021-03-01 17:48:40|5271|5260|5275|5264|5276|5267|5264|5255|12500
1614620930000|2021-03-01 17:48:50||5265||5265||5265||5265|100
1614620940000|2021-03-01 17:49:00|5276|5271|5280|5269|5280|5271|5276|5264|800
1614620950000|2021-03-01 17:49:10|5277|5273|5277|5272|5277|5276|5274|5269|2310
1614620960000|2021-03-01 17:49:20|5276|5276|5280|5269|5280|5276|5274|5269|1100
1614620970000|2021-03-01 17:49:30|5275|5270|5265|5260|5279|5272|5265|5260|19060
1614620980000|2021-03-01 17:49:40|5264|5257|5265|5256|5265|5260|5259|5255|15985
1614620990000|2021-03-01 17:49:50|5267|5257|5269|5259|5269|5259|5260|5257|1088
1614621030000|2021-03-01 17:50:30|||||||||1300
1614621040000|2021-03-01 17:50:40|5268|5256|5269|5256|5269|5256|5263|5255|100
1614621050000|2021-03-01 17:50:50|5268||5269||5269||5268||0
1614621070000|2021-03-01 17:51:10|||||||||100
1614621090000|2021-03-01 17:51:30|5268||5269||5269||5268||0
1614621100000|2021-03-01 17:51:40|5268|5257|5268|5255|5269|5257|5268|5255|0
1614621120000|2021-03-01 17:52:00|5267|5256|5268|5256|5268|5256|5267|5256|0
1614621150000|2021-03-01 17:52:30||5255||5255||5255||5255|100
1614621160000|2021-03-01 17:52:40||5258||5259||5259||5256|0
1614621170000|2021-03-01 17:52:50|5260|5258|5266|5255|5268|5258|5260|5255|900
1614621200000|2021-03-01 17:53:20|5264|5254|5262|5250|5264|5254|5259|5250|2447
1614621210000|2021-03-01 17:53:30|5261|5245|5263|5245|5263|5246|5253|5245|8700
1614621220000|2021-03-01 17:53:40||5246||5246||5247||5246|200
1614621240000|2021-03-01 17:54:00|5262|5247|5257|5247|5262|5250|5257|5247|600
1614621250000|2021-03-01 17:54:10|5268|5249|5260|5251|5268|5253|5259|5249|1112
1614621260000|2021-03-01 17:54:20||5247||5250||5250||5246|1220
1614621270000|2021-03-01 17:54:30||5249||5250||5250||5246|0
1614621280000|2021-03-01 17:54:40|5263|5251|5265|5250|5268|5252|5263|5250|300
1614621290000|2021-03-01 17:54:50||5251||5252||5252||5251|0
1614621300000|2021-03-01 17:55:00|5264||5264||5264||5263||490
1614621310000|2021-03-01 17:55:10||5255||5255||5255||5255|0
1614621320000|2021-03-01 17:55:20|||||||||100
1614621340000|2021-03-01 17:55:40|5263|5252|5259|5250|5263|5252|5259|5250|800
1614621390000|2021-03-01 17:56:30|5258|5247|5255|5244|5258|5247|5254|5244|3117
1614621420000|2021-03-01 17:57:00|5260|5245|5254|5244|5260|5251|5254|5244|700
1614621440000|2021-03-01 17:57:20|5248|5243|5239|5229|5248|5243|5239|5225|2710
1614621450000|2021-03-01 17:57:30||5228||5228||5229||5228|0
1614621460000|2021-03-01 17:57:40|5238|5225|5237|5225|5239|5225|5237|5225|100
1614621490000|2021-03-01 17:58:10|||||||||200
1614621510000|2021-03-01 17:58:30|5236||5236||5236||5236||0
1614621520000|2021-03-01 17:58:40|||||||||550
1614621530000|2021-03-01 17:58:50|5235||5235||5235||5235||0
1614621540000|2021-03-01 17:59:00|5233|5220|5228|5215|5233|5220|5227|5212|500
1614621550000|2021-03-01 17:59:10|5229|5220|5243|5233|5250|5233|5229|5220|3325
1614621570000|2021-03-01 17:59:30|5246|5234|5251|5234|5251|5235|5246|5234|100
1614621580000|2021-03-01 17:59:40|5250||5251||5251||5250||0
1614621590000|2021-03-01 17:59:50|5250||5251||5251||5250||0
1614621600000|2021-03-01 18:00:00|5250||5250||5250||5250||0
1614621630000|2021-03-01 18:00:30||5235||5234||5235||5234|0
1614621640000|2021-03-01 18:00:40||5231||5231||5231||5231|0
1614621650000|2021-03-01 18:00:50|5243|5232|5250|5232|5250|5232|5240|5232|100
1614621660000|2021-03-01 18:01:00|5249|5233|5249|5232|5250|5233|5249|5232|0
1614621680000|2021-03-01 18:01:20|5248|5233|5248|5232|5248|5233|5248|5232|0
1614621700000|2021-03-01 18:01:40||5233||5232||5233||5232|1000
1614621710000|2021-03-01 18:01:50||5233||5232||5233||5232|0
1614621720000|2021-03-01 18:02:00|||||||||200
1614621740000|2021-03-01 18:02:20|5247|5233|5248|5235|5248|5235|5247|5233|0
1614621780000|2021-03-01 18:03:00|5247||5247||5247||5247||0
1614621820000|2021-03-01 18:03:40|5246|5234|5241|5223|5246|5234|5237|5220|1700
1614621830000|2021-03-01 18:03:50|5240|5224|5238|5225|5241|5225|5238|5224|0
1614621840000|2021-03-01 18:04:00|5241|5233|5239|5224|5241|5233|5239|5222|587
1614621850000|2021-03-01 18:04:10|5238|5225|5237|5225|5239|5225|5237|5225|0
1614621860000|2021-03-01 18:04:20|5235||5235||5235||5235||0
1614621870000|2021-03-01 18:04:30||5224||5224||5224||5224|0
1614621880000|2021-03-01 18:04:40|5233||5233||5233||5233||100
1614621890000|2021-03-01 18:04:50|5230||5233||5233||5230||0
1614621900000|2021-03-01 18:05:00|5230|5221|5224|5212|5230|5221|5224|5212|400
1614621910000|2021-03-01 18:05:10|5221|5213|5212|5200|5221|5217|5212|5200|1072
1614621920000|2021-03-01 18:05:20|5213|5201|5219|5209|5220|5211|5213|5201|489
1614621940000|2021-03-01 18:05:40|5225|5210|5225|5215|5225|5216|5225|5209|1297
1614621950000|2021-03-01 18:05:50|5226|5217|5223|5212|5233|5222|5223|5211|12015
1614621960000|2021-03-01 18:06:00|||||||||100
1614621970000|2021-03-01 18:06:10|||||||||1100
1614621990000|2021-03-01 18:06:30|||||||||200
1614622010000|2021-03-01 18:06:50|5226||5230||5230||5226||200
1614622020000|2021-03-01 18:07:00||5213||5212||5213||5212|0
1614622030000|2021-03-01 18:07:10|||||||||100
1614622040000|2021-03-01 18:07:20||5216||5216||5216||5216|0
1614622050000|2021-03-01 18:07:30|5234|5221|5240|5230|5250|5237|5234|5221|3423
1614622060000|2021-03-01 18:07:40|5241|5229|5240|5231|5242|5231|5240|5229|0
1614622080000|2021-03-01 18:08:00|5243|5232|5250|5232|5250|5232|5243|5232|389
1614622090000|2021-03-01 18:08:10|5249||5248||5250||5248||100
1614622120000|2021-03-01 18:08:40|5247|5231|5248|5231|5248|5231|5247|5231|1000
1614622130000|2021-03-01 18:08:50|5247||5248||5248||5247||0
1614622160000|2021-03-01 18:09:20|5247|5238|5245|5231|5247|5241|5245|5231|100
1614622170000|2021-03-01 18:09:30||5232||5232||5232||5232|0
1614622180000|2021-03-01 18:09:40||5231||5231||5231||5231|0
1614622190000|2021-03-01 18:09:50||5232||5231||5232||5231|0
1614622210000|2021-03-01 18:10:10|5241||5241||5241||5241||0
1614622230000|2021-03-01 18:10:30|||||||||100
1614622240000|2021-03-01 18:10:40|5240||5241||5241||5240||100
1614622260000|2021-03-01 18:11:00|5240||5241||5241||5240||0
1614622280000|2021-03-01 18:11:20|||||||||452
1614622290000|2021-03-01 18:11:30||5235||5235||5235||5235|0
1614622310000|2021-03-01 18:11:50|5244|5236|5247|5236|5247|5236|5244|5236|104
1614622320000|2021-03-01 18:12:00|5250|5239|5256|5244|5256|5244|5250|5239|600
1614622330000|2021-03-01 18:12:10|5255||5256||5256||5255||0
1614622340000|2021-03-01 18:12:20||5242||5242||5242||5242|0
1614622350000|2021-03-01 18:12:30|5252||5249||5256||5249||0
1614622360000|2021-03-01 18:12:40|5248|5228|5248|5232|5248|5232|5248|5228|736
1614622370000|2021-03-01 18:12:50|5247|5228|5248|5228|5248|5232|5247|5228|0
1614622380000|2021-03-01 18:13:00|5247|5232|5248|5232|5248|5233|5247|5232|401
1614622400000|2021-03-01 18:13:20|5247|5237|5248|5237|5248|5237|5247|5237|300
1614622410000|2021-03-01 18:13:30|5247|5243|5255|5238|5256|5243|5247|5237|800
1614622420000|2021-03-01 18:13:40||5239||5238||5239||5238|0
1614622440000|2021-03-01 18:14:00|5254||5255||5255||5254||100
1614622450000|2021-03-01 18:14:10||5239||5238||5239||5238|281
1614622460000|2021-03-01 18:14:20|5254||5255||5255||5254||0
1614622500000|2021-03-01 18:15:00|5254|5240|5255|5240|5255|5241|5254|5240|100
1614622520000|2021-03-01 18:15:20||5241||5240||5241||5240|0
1614622540000|2021-03-01 18:15:40|5254|5242|5255|5243|5255|5243|5254|5242|0
1614622580000|2021-03-01 18:16:20|5256|5246|5264|5253|5269|5253|5256|5246|1130
1614622590000|2021-03-01 18:16:30|5269|5254|5269|5254|5269|5255|5265|5253|200
1614622600000|2021-03-01 18:16:40||5255||5256||5256||5254|0
1614622610000|2021-03-01 18:16:50|||||||||500
1614622620000|2021-03-01 18:17:00|||||||||300
1614622640000|2021-03-01 18:17:20|5268||5269||5269||5268||0
1614622660000|2021-03-01 18:17:40||5257||5256||5257||5256|0
1614622680000|2021-03-01 18:18:00|5268||5268||5269||5268||0
1614622690000|2021-03-01 18:18:10|5267|5254|5263|5252|5267|5254|5263|5252|100
1614622710000|2021-03-01 18:18:30|5262|5249|5261|5249|5262|5249|5261|5249|100
1614622720000|2021-03-01 18:18:40|5260|5247|5258|5247|5260|5249|5254|5247|0
1614622730000|2021-03-01 18:18:50||5243||5247||5247||5243|100
1614622740000|2021-03-01 18:19:00|5261|5248|5266|5253|5269|5255|5261|5248|200
1614622760000|2021-03-01 18:19:20|5265|5252|5264|5252|5265|5252|5264|5252|0
1614622770000|2021-03-01 18:19:30|5263|5257|5267|5260|5268|5263|5262|5252|676
1614622780000|2021-03-01 18:19:40|5268|5267|5268|5257|5269|5267|5262|5257|3200
1614622790000|2021-03-01 18:19:50|5263|5252|5263|5254|5267|5260|5254|5252|9190
1614622800000|2021-03-01 18:20:00|5261|5257|5260|5252|5261|5257|5260|5252|1372
1614622810000|2021-03-01 18:20:10|5259|5251|5267|5253|5267|5253|5255|5244|7604
1614622820000|2021-03-01 18:20:20|5258|5245|5257|5247|5266|5255|5256|5244|2896
1614622830000|2021-03-01 18:20:30|5258|5245|5258|5246|5258|5246|5258|5245|0
1614622840000|2021-03-01 18:20:40||5245||5246||5246||5245|0
1614622910000|2021-03-01 18:21:50|5257||5258||5258||5257||0
1614622940000|2021-03-01 18:22:20|||||||||100
1614622950000|2021-03-01 18:22:30|||||||||300
1614622960000|2021-03-01 18:22:40||5247||5246||5247||5246|0
1614622980000|2021-03-01 18:23:00|5264|5249|5264|5248|5264|5254|5263|5248|700
1614623000000|2021-03-01 18:23:20|5263|5249|5264|5248|5264|5249|5263|5248|250
1614623010000|2021-03-01 18:23:30|5263|5249|5263|5248|5263|5249|5263|5248|152
1614623030000|2021-03-01 18:23:50||5249||5249||5249||5249|0
1614623040000|2021-03-01 18:24:00||5248||5249||5249||5248|0
1614623050000|2021-03-01 18:24:10|5262|5250|5263|5250|5263|5250|5261|5250|467
1614623060000|2021-03-01 18:24:20||5251||5252||5252||5251|200
1614623070000|2021-03-01 18:24:30|||||||||100
1614623080000|2021-03-01 18:24:40|5262||5263||5263||5262||0
1614623100000|2021-03-01 18:25:00|5262||5263||5263||5262||0
1614623110000|2021-03-01 18:25:10|||||||||500
1614623120000|2021-03-01 18:25:20|5262||5262||5262||5262||0
1614623130000|2021-03-01 18:25:30||5255||5256||5257||5255|0
1614623180000|2021-03-01 18:26:20||5257||5256||5257||5256|0
1614623190000|2021-03-01 18:26:30|5261|5257|5258|5252|5261|5259|5258|5252|828
1614623230000|2021-03-01 18:27:10|5261|5253|5269|5264|5269|5264|5261|5253|436
1614623250000|2021-03-01 18:27:30|5274|5265|5275|5266|5275|5267|5272|5265|500
1614623260000|2021-03-01 18:27:40|5274|5272|5275|5266|5275|5272|5274|5266|103
1614623270000|2021-03-01 18:27:50|||||||||100
1614623290000|2021-03-01 18:28:10|5281|5268|5282|5272|5282|5272|5278|5268|200
1614623310000|2021-03-01 18:28:30|5281|5271|5281|5271|5281|5271|5281|5268|0
1614623330000|2021-03-01 18:28:50||5272||5272||5272||5271|0
1614623340000|2021-03-01 18:29:00||5271||5272||5272||5271|0
1614623350000|2021-03-01 18:29:10||5271||5272||5272||5271|0
1614623360000|2021-03-01 18:29:20||5276||5276||5276||5276|667
1614623370000|2021-03-01 18:29:30|5284|5280|5290|5280|5290|5280|5284|5280|100
1614623380000|2021-03-01 18:29:40|5287|5285|5288|5272|5288|5285|5284|5270|1300
1614623390000|2021-03-01 18:29:50|5290|5267|5287|5274|5290|5274|5277|5267|104
1614623400000|2021-03-01 18:30:00|5288|5275|5288|5274|5292|5275|5288|5274|0
1614623410000|2021-03-01 18:30:10|5280|5272|5280|5272|5280|5272|5280|5272|0
1614623420000|2021-03-01 18:30:20|5285|5274|5288|5274|5288|5277|5285|5274|200
1614623430000|2021-03-01 18:30:30||5276||5276||5276||5276|0
1614623440000|2021-03-01 18:30:40|5287|5282|5288|5282|5288|5283|5287|5282|0
1614623450000|2021-03-01 18:30:50|5287|5276|5288|5283|5288|5283|5285|5272|1700
1614623460000|2021-03-01 18:31:00|5287|5282|5288|5282|5288|5282|5287|5282|200
1614623470000|2021-03-01 18:31:10|5294|5283|5293|5286|5294|5286|5292|5283|900
1614623480000|2021-03-01 18:31:20|5296|5289|5300|5288|5300|5289|5296|5288|200
1614623510000|2021-03-01 18:31:50|||||||||200
1614623530000|2021-03-01 18:32:10|||||||||260
1614623540000|2021-03-01 18:32:20|||||||||100
1614623550000|2021-03-01 18:32:30|5299||5298||5300||5298||0
1614623560000|2021-03-01 18:32:40|5297|5282|5297|5283|5297|5283|5292|5282|2583
1614623570000|2021-03-01 18:32:50|5296|5282|5297|5282|5297|5283|5296|5282|0
1614623580000|2021-03-01 18:33:00||5283||5284||5284||5282|100
1614623590000|2021-03-01 18:33:10||5282||5284||5285||5282|0
1614623600000|2021-03-01 18:33:20||5285||5285||5285||5285|1000
1614623610000|2021-03-01 18:33:30|5296|5283|5297|5284|5297|5284|5296|5283|300
1614623630000|2021-03-01 18:33:50||5283||5283||5283||5282|0
1614623640000|2021-03-01 18:34:00|5296|5284|5296|5283|5297|5284|5296|5283|0
1614623650000|2021-03-01 18:34:10|5295|5282|5295|5283|5295|5283|5289|5282|0
1614623660000|2021-03-01 18:34:20||5282||5283||5283||5282|0
1614623670000|2021-03-01 18:34:30||5282||5282||5282||5282|0
1614623680000|2021-03-01 18:34:40||5283||5283||5284||5283|0
1614623700000|2021-03-01 18:35:00|5294|5282|5295|5282|5295|5282|5294|5282|200
1614623710000|2021-03-01 18:35:10|5294|5283|5295|5282|5295|5283|5294|5282|0
1614623720000|2021-03-01 18:35:20|5294||5295||5295||5294||0
1614623750000|2021-03-01 18:35:50|5296|5283|5299|5286|5300|5290|5296|5283|278
1614623760000|2021-03-01 18:36:00|5300|5287|5300|5286|5300|5287|5294|5286|600
1614623770000|2021-03-01 18:36:10|5299||5299||5299||5299||0
1614623790000|2021-03-01 18:36:30|5300|5287|5300|5287|5300|5287|5299|5287|0
1614623800000|2021-03-01 18:36:40|5299|5286|5297|5283|5299|5286|5292|5282|200
1614623810000|2021-03-01 18:36:50||5282||5283||5283||5282|0
1614623820000|2021-03-01 18:37:00|5296|5282|5297|5282|5297|5283|5296|5282|228
1614623830000|2021-03-01 18:37:10|5296|5283|5291|5282|5296|5283|5287|5277|1020
1614623840000|2021-03-01 18:37:20|5290|5283|5291|5283|5291|5283|5290|5278|804
1614623850000|2021-03-01 18:37:30|5289|5282|5289|5282|5289|5282|5289|5282|400
1614623860000|2021-03-01 18:37:40||5277||5277||5278||5277|400
1614623880000|2021-03-01 18:38:00|5297|5278|5297|5284|5297|5284|5296|5277|200
1614623900000|2021-03-01 18:38:20|5296|5283|5297|5283|5297|5283|5296|5283|0
1614623910000|2021-03-01 18:38:30|5291|5281|5287|5270|5291|5281|5287|5270|700
1614623920000|2021-03-01 18:38:40||5266||5268||5268||5266|0
1614623930000|2021-03-01 18:38:50||5269||5269||5269||5269|0
1614623940000|2021-03-01 18:39:00|5286|5271|5285|5271|5287|5271|5285|5269|900
1614623950000|2021-03-01 18:39:10||5270||5270||5270||5270|0
1614623960000|2021-03-01 18:39:20||5268||5272||5273||5268|200
1614623970000|2021-03-01 18:39:30|5287|5271|5292|5271|5292|5271|5287|5271|0
1614623980000|2021-03-01 18:39:40|5290|5272|5286|5271|5292|5272|5285|5271|200
1614623990000|2021-03-01 18:39:50|5285||5285||5285||5285||0
1614624000000|2021-03-01 18:40:00|5284|5283|5290|5271|5290|5283|5284|5271|0
1614624010000|2021-03-01 18:40:10|5288||5286||5288||5286||0
1614624020000|2021-03-01 18:40:20|5290|5272|5290|5274|5290|5278|5289|5272|200
1614624030000|2021-03-01 18:40:30|5289|5273|5290|5272|5290|5273|5289|5267|0
1614624050000|2021-03-01 18:40:50|5289||5290||5290||5289||0
1614624060000|2021-03-01 18:41:00|5289||5290||5290||5289||0
1614624080000|2021-03-01 18:41:20|5289||5290||5290||5289||0
1614624120000|2021-03-01 18:42:00|5289||5290||5290||5289||0
1614624130000|2021-03-01 18:42:10|5289||5290||5290||5289||110
1614624140000|2021-03-01 18:42:20|5289||5290||5290||5289||0
1614624150000|2021-03-01 18:42:30|5288|5273|5287|5269|5288|5273|5286|5269|100
1614624160000|2021-03-01 18:42:40|5289|5270|5289|5272|5289|5272|5289|5270|0
1614624170000|2021-03-01 18:42:50|5290|5273|5290|5273|5290|5274|5290|5273|100
1614624180000|2021-03-01 18:43:00|5289|5274|5290|5274|5290|5274|5289|5274|0
1614624200000|2021-03-01 18:43:20|5292|5276|5292|5278|5292|5279|5292|5276|0
1614624210000|2021-03-01 18:43:30|5293|5279|5293|5280|5293|5283|5293|5279|200
1614624240000|2021-03-01 18:44:00|5292||5293||5293||5291||0
1614624260000|2021-03-01 18:44:20|5292|5278|5293|5278|5293|5280|5292|5272|0
1614624280000|2021-03-01 18:44:40|5292||5288||5292||5288||0
1614624310000|2021-03-01 18:45:10|5287||5288||5288||5287||100
1614624330000|2021-03-01 18:45:30|5287||5288||5288||5287||0
1614624340000|2021-03-01 18:45:40|5282||5288||5288||5282||0
1614624360000|2021-03-01 18:46:00|5287|5276|5284|5267|5287|5276|5276|5266|0
1614624370000|2021-03-01 18:46:10|||||||||100
1614624380000|2021-03-01 18:46:20||5268||5267||5268||5267|200
1614624390000|2021-03-01 18:46:30||5268||5268||5268||5268|0
1614624400000|2021-03-01 18:46:40||5267||5267||5267||5267|0
1614624410000|2021-03-01 18:46:50|5283|5266|5274|5256|5284|5266|5270|5256|600
1614624420000|2021-03-01 18:47:00||5257||5257||5257||5257|0
1614624430000|2021-03-01 18:47:10|5273|5256|5273|5256|5274|5256|5273|5256|100
1614624440000|2021-03-01 18:47:20|5272|5257|5273|5252|5273|5257|5272|5252|0
1614624450000|2021-03-01 18:47:30|5275||5275||5275||5274||0
1614624460000|2021-03-01 18:47:40|5276|5253|5275|5253|5276|5254|5274|5253|334
1614624480000|2021-03-01 18:48:00|5274|5254|5270|5251|5274|5255|5270|5250|0
1614624500000|2021-03-01 18:48:20|5269|5252|5270|5252|5270|5253|5269|5252|0
1614624510000|2021-03-01 18:48:30||5253||5253||5253||5253|0
1614624520000|2021-03-01 18:48:40|5274|5254|5285|5268|5288|5269|5274|5254|2000
1614624530000|2021-03-01 18:48:50|5287|5269|5287|5270|5287|5270|5287|5269|0
1614624540000|2021-03-01 18:49:00|5288|5271|5293|5272|5293|5272|5288|5271|100
1614624550000|2021-03-01 18:49:10||5273||5274||5274||5273|0
1614624570000|2021-03-01 18:49:30|5292||5293||5293||5292||0
1614624600000|2021-03-01 18:50:00||5267||5267||5267||5267|0
1614624620000|2021-03-01 18:50:20|5292|5285|5290|5268|5292|5285|5290|5267|100
1614624630000|2021-03-01 18:50:30||5269||5268||5269||5268|0
1614624640000|2021-03-01 18:50:40|5289|5269|5290|5268|5290|5269|5289|5268|0
1614624650000|2021-03-01 18:50:50|5289|5269|5290|5271|5290|5271|5289|5269|0
1614624660000|2021-03-01 18:51:00|5293|5279|5293|5279|5293|5279|5293|5279|0
1614624700000|2021-03-01 18:51:40|5292||5293||5293||5292||0
1614624710000|2021-03-01 18:51:50|5295|5280|5295|5279|5295|5280|5295|5279|100
1614624730000|2021-03-01 18:52:10||5280||5279||5280||5279|0
1614624740000|2021-03-01 18:52:20|5294||5294||5294||5294||0
1614624770000|2021-03-01 18:52:50|5295|5280|5298|5287|5299|5291|5295|5279|400
1614624780000|2021-03-01 18:53:00|5299||5300||5300||5299||0
1614624790000|2021-03-01 18:53:10||5288||5287||5288||5287|200
1614624800000|2021-03-01 18:53:20|||||||||300
1614624830000|2021-03-01 18:53:50|5301|5295|5306|5297|5306|5297|5301|5295|500
1614624840000|2021-03-01 18:54:00|5300|5295|5305|5288|5305|5295|5299|5288|421
1614624860000|2021-03-01 18:54:20|5304|5278|5296|5281|5304|5283|5293|5273|200
1614624930000|2021-03-01 18:55:30|5295||5295||5295||5295||0
1614624970000|2021-03-01 18:56:10|||||||||4000
1614624980000|2021-03-01 18:56:20|5294|5277|5295|5272|5295|5277|5294|5271|0
1614624990000|2021-03-01 18:56:30|5294||5290||5295||5290||0
1614625030000|2021-03-01 18:57:10|5289||5290||5290||5289||0
1614625050000|2021-03-01 18:57:30|5289||5290||5290||5289||0
1614625060000|2021-03-01 18:57:40|5289||5289||5289||5289||0
1614625090000|2021-03-01 18:58:10|5291|5283|5308|5287|5308|5287|5291|5283|834
1614625100000|2021-03-01 18:58:20|5307||5300||5307||5300||0
1614625120000|2021-03-01 18:58:40||5288||5292||5292||5287|100
1614625130000|2021-03-01 18:58:50|5299|5287|5297|5272|5299|5287|5297|5270|573
1614625140000|2021-03-01 18:59:00|5296|5274|5296|5274|5296|5275|5296|5274|0
1614625150000|2021-03-01 18:59:10|||||||||100
1614625160000|2021-03-01 18:59:20|5295|5273|5296|5270|5296|5273|5295|5266|100
1614625170000|2021-03-01 18:59:30|5295|5271|5296|5269|5296|5271|5295|5268|100
1614625180000|2021-03-01 18:59:40||5268||5268||5268||5268|0
1614625190000|2021-03-01 18:59:50|||||||||100
1614625200000|2021-03-01 19:00:00|5295||5296||5296||5295||0
1614625210000|2021-03-01 19:00:10|5295|5269|5296|5268|5296|5269|5295|5268|0
1614625230000|2021-03-01 19:00:30|5295|5269|5296|5268|5296|5269|5295|5268|200
1614625240000|2021-03-01 19:00:40||5265||5260||5265||5260|0
1614625250000|2021-03-01 19:00:50|5292|5261|5288|5262|5292|5264|5288|5261|200
1614625270000|2021-03-01 19:01:10|||||||||100
1614625280000|2021-03-01 19:01:20|5287|5263|5288|5262|5288|5263|5287|5262|200
1614625290000|2021-03-01 19:01:30|5287|5263|5287|5262|5287|5263|5287|5262|100
1614625310000|2021-03-01 19:01:50|||||||||100
1614625320000|2021-03-01 19:02:00||5263||5270||5270||5263|100
1614625330000|2021-03-01 19:02:10||5271||5272||5280||5271|100
1614625340000|2021-03-01 19:02:20|5279|5273|5287|5274|5287|5274|5279|5273|100
1614625350000|2021-03-01 19:02:30||5273||5273||5273||5273|0
1614625360000|2021-03-01 19:02:40|||||||||100
1614625380000|2021-03-01 19:03:00|5288|5275|5300|5280|5300|5283|5288|5275|400
1614625390000|2021-03-01 19:03:10|5293|5281|5297|5280|5300|5281|5293|5280|0
1614625400000|2021-03-01 19:03:20|5296||5297||5297||5296||100
1614625420000|2021-03-01 19:03:40|||||||||100
1614625430000|2021-03-01 19:03:50|5296||5297||5297||5296||100
1614625440000|2021-03-01 19:04:00|5296|5275|5291|5271|5296|5276|5286|5267|100
1614625450000|2021-03-01 19:04:10|5290|5272|5291|5271|5291|5274|5290|5271|100
1614625460000|2021-03-01 19:04:20||5272||5280||5280||5272|100
1614625470000|2021-03-01 19:04:30|5290|5276|5290|5276|5290|5284|5290|5276|345
1614625480000|2021-03-01 19:04:40|5289||5290||5290||5289||100
1614625500000|2021-03-01 19:05:00|5289||5286||5290||5286||0
1614625520000|2021-03-01 19:05:20|5290|5277|5299|5276|5300|5286|5290|5269|400
1614625530000|2021-03-01 19:05:30|5298|5277|5298|5276|5299|5277|5297|5276|0
1614625540000|2021-03-01 19:05:40|5297|5281|5298|5281|5298|5281|5297|5281|0
1614625550000|2021-03-01 19:05:50|5297||5298||5298||5297||100
1614625560000|2021-03-01 19:06:00|5297||5298||5298||5297||0
1614625570000|2021-03-01 19:06:10||5282||5281||5282||5281|100
1614625580000|2021-03-01 19:06:20|5297|5282|5298|5282|5298|5282|5297|5282|0
1614625590000|2021-03-01 19:06:30|5289|5271|5291|5273|5296|5273|5285|5269|322
1614625600000|2021-03-01 19:06:40|5286|5270|5286|5267|5286|5270|5281|5266|0
1614625620000|2021-03-01 19:07:00||5268||5269||5269||5268|100
1614625630000|2021-03-01 19:07:10|5291|5271|5298|5272|5299|5275|5291|5271|100
1614625660000|2021-03-01 19:07:40|||||||||100
1614625670000|2021-03-01 19:07:50|5297||5298||5298||5297||0
1614625680000|2021-03-01 19:08:00|5297|5270|5298|5272|5298|5273|5297|5270|100
1614625700000|2021-03-01 19:08:20|5297|5273|5298|5272|5298|5273|5297|5272|100
1614625710000|2021-03-01 19:08:30|5297|5280|5292|5278|5297|5280|5292|5278|250
1614625720000|2021-03-01 19:08:40|5291|5272|5291|5275|5291|5275|5291|5266|0
1614625730000|2021-03-01 19:08:50|5290||5291||5291||5290||0
1614625740000|2021-03-01 19:09:00||5285||5285||5285||5285|400
1614625750000|2021-03-01 19:09:10||5281||5275||5281||5275|100
1614625760000|2021-03-01 19:09:20|5288|5276|5290|5275|5290|5278|5288|5275|0
1614625770000|2021-03-01 19:09:30|5289||5290||5290||5289||0
1614625780000|2021-03-01 19:09:40|5289|5276|5288|5275|5290|5276|5288|5275|200
1614625800000|2021-03-01 19:10:00|5287|5270|5287|5267|5288|5271|5287|5266|300
1614625810000|2021-03-01 19:10:10|5286|5266|5283|5263|5287|5267|5283|5260|100
1614625820000|2021-03-01 19:10:20|5282|5260|5279|5259|5282|5263|5279|5257|0
1614625830000|2021-03-01 19:10:30|5278|5260|5284|5263|5284|5273|5278|5260|200
1614625860000|2021-03-01 19:11:00|5282|5264|5284|5265|5284|5271|5282|5264|100
1614625880000|2021-03-01 19:11:20||5266||5265||5266||5265|100
1614625900000|2021-03-01 19:11:40|||||||||100
1614625920000|2021-03-01 19:12:00|5283|5266|5284|5266|5284|5266|5283|5266|100
1614625930000|2021-03-01 19:12:10|5283||5284||5284||5283||0
1614625940000|2021-03-01 19:12:20|||||||||100
1614625950000|2021-03-01 19:12:30|5282||5284||5284||5282||100
1614625960000|2021-03-01 19:12:40|||||||||100
1614625980000|2021-03-01 19:13:00|||||||||100
1614625990000|2021-03-01 19:13:10|5283|5267|5283|5266|5284|5267|5282|5266|300
1614626000000|2021-03-01 19:13:20|||||||||100
1614626010000|2021-03-01 19:13:30||5267||5266||5267||5266|0
1614626020000|2021-03-01 19:13:40|5282||5283||5283||5282||100
1614626030000|2021-03-01 19:13:50|5282||5282||5283||5282||203
1614626040000|2021-03-01 19:14:00|5281||5281||5281||5281||300
1614626060000|2021-03-01 19:14:20|5280||5281||5281||5280||100
1614626070000|2021-03-01 19:14:30|5280|5261|5279|5264|5281|5266|5279|5260|500
1614626080000|2021-03-01 19:14:40|5272|5263|5279|5263|5279|5263|5271|5263|200
1614626090000|2021-03-01 19:14:50|5278|5264|5278|5262|5279|5264|5278|5254|0
1614626100000|2021-03-01 19:15:00|5277||5278||5278||5277||100
1614626120000|2021-03-01 19:15:20|5277||5278||5278||5277||100
1614626130000|2021-03-01 19:15:30|||||||||100
1614626140000|2021-03-01 19:15:40|5277|5261|5277|5254|5278|5261|5270|5254|300
1614626160000|2021-03-01 19:16:00|5276||5277||5277||5276||300
1614626170000|2021-03-01 19:16:10||5250||5250||5250||5250|0
1614626180000|2021-03-01 19:16:20|5276|5251|5277|5250|5277|5251|5276|5250|200
1614626190000|2021-03-01 19:16:30||5251||5251||5251||5251|0
1614626200000|2021-03-01 19:16:40|5276|5252|5277|5251|5277|5252|5276|5251|100
1614626220000|2021-03-01 19:17:00|5276|5252|5277|5252|5277|5253|5276|5252|1200
1614626230000|2021-03-01 19:17:10||5250||5250||5250||5250|0
1614626240000|2021-03-01 19:17:20|5276||5270||5277||5269||300
1614626260000|2021-03-01 19:17:40|||||||||100
1614626270000|2021-03-01 19:17:50|5269||5270||5270||5269||0
1614626280000|2021-03-01 19:18:00|5269|5251|5270|5251|5270|5256|5269|5251|100
1614626290000|2021-03-01 19:18:10|5269||5270||5270||5269||0
1614626300000|2021-03-01 19:18:20|5269|5252|5270|5251|5270|5252|5269|5251|500
1614626310000|2021-03-01 19:18:30|5269||5270||5270||5269||0
1614626320000|2021-03-01 19:18:40|5269|5252|5270|5251|5270|5252|5269|5251|100
1614626330000|2021-03-01 19:18:50||5252||5251||5252||5251|0
1614626340000|2021-03-01 19:19:00|5271|5252|5273|5261|5275|5267|5269|5252|2875
1614626350000|2021-03-01 19:19:10|||||||||100
1614626360000|2021-03-01 19:19:20|5272||5273||5273||5272||100
1614626370000|2021-03-01 19:19:30|5272||5272||5272||5272||0
1614626380000|2021-03-01 19:19:40|||||||||100
1614626400000|2021-03-01 19:20:00|||||||||100
1614626420000|2021-03-01 19:20:20|||||||||100
1614626430000|2021-03-01 19:20:30|5271|5262|5272|5262|5272|5262|5271|5262|0
1614626440000|2021-03-01 19:20:40|||||||||100
1614626450000|2021-03-01 19:20:50|5271|5261|5267|5259|5271|5263|5267|5259|300
1614626460000|2021-03-01 19:21:00|||||||||100
1614626470000|2021-03-01 19:21:10||5257||5255||5257||5255|100
1614626480000|2021-03-01 19:21:20|5266||5267||5267||5266||950
1614626490000|2021-03-01 19:21:30|5266||5266||5266||5266||0
1614626500000|2021-03-01 19:21:40|5265|5251|5264|5250|5265|5251|5264|5250|300
1614626520000|2021-03-01 19:22:00||5251||5251||5251||5250|300
1614626540000|2021-03-01 19:22:20||5253||5253||5253||5251|100
1614626550000|2021-03-01 19:22:30|||||||||200
1614626560000|2021-03-01 19:22:40|||||||||100
1614626570000|2021-03-01 19:22:50||5250||5250||5250||5250|0
1614626580000|2021-03-01 19:23:00||5251||5251||5251||5251|100
1614626600000|2021-03-01 19:23:20|||||||||100
1614626610000|2021-03-01 19:23:30|5263||5263||5264||5263||0
1614626620000|2021-03-01 19:23:40|5262||5263||5263||5262||100
1614626640000|2021-03-01 19:24:00|||||||||100
1614626650000|2021-03-01 19:24:10|5262||5263||5263||5262||0
1614626660000|2021-03-01 19:24:20|5262|5250|5262|5250|5263|5250|5262|5250|100
1614626680000|2021-03-01 19:24:40|5261|5246|5255|5246|5261|5246|5254|5246|456
1614626690000|2021-03-01 19:24:50|5254|5244|5247|5237|5254|5244|5245|5237|3570
1614626700000|2021-03-01 19:25:00|5246||5247||5247||5246||500
1614626720000|2021-03-01 19:25:20|5246|5238|5249|5240|5249|5242|5246|5238|3865
1614626730000|2021-03-01 19:25:30|||||||||100
1614626750000|2021-03-01 19:25:50|5251|5242|5251|5241|5251|5245|5251|5240|1250
1614626770000|2021-03-01 19:26:10|5250|5240|5248|5240|5250|5241|5244|5240|3358
1614626780000|2021-03-01 19:26:20|5247|5238|5245|5233|5247|5238|5240|5230|1350
1614626790000|2021-03-01 19:26:30|5244|5232|5244|5232|5244|5233|5244|5232|0
1614626800000|2021-03-01 19:26:40|5243|5233|5244|5232|5244|5233|5243|5232|400
1614626810000|2021-03-01 19:26:50||5233||5232||5233||5232|0
1614626820000|2021-03-01 19:27:00|5237||5244||5244||5237||0
1614626840000|2021-03-01 19:27:20|5243|5230|5241|5230|5244|5230|5241|5230|200
1614626850000|2021-03-01 19:27:30|5240||5240||5240||5240||0
1614626860000|2021-03-01 19:27:40|5238|5228|5237|5227|5239|5228|5234|5227|310
1614626880000|2021-03-01 19:28:00|5236||5237||5237||5236||430
1614626890000|2021-03-01 19:28:10|5239|5228|5239|5228|5239|5234|5239|5227|2000
1614626910000|2021-03-01 19:28:30|||||||||200
1614626920000|2021-03-01 19:28:40|||||||||200
1614626930000|2021-03-01 19:28:50|5240|5229|5243|5230|5244|5236|5240|5229|300
1614626940000|2021-03-01 19:29:00|5244||5243||5244||5243||0
1614626950000|2021-03-01 19:29:10|||||||||100
1614626960000|2021-03-01 19:29:20|5242||5243||5243||5242||0
1614626970000|2021-03-01 19:29:30|||||||||100
1614626990000|2021-03-01 19:29:50||5232||5232||5232||5232|100
1614627000000|2021-03-01 19:30:00||5235||5235||5235||5235|216
1614627010000|2021-03-01 19:30:10|||||||||400
1614627020000|2021-03-01 19:30:20|5242|5232|5241|5231|5242|5232|5238|5231|500
1614627030000|2021-03-01 19:30:30|5240|5237|5241|5231|5241|5237|5240|5231|300
1614627050000|2021-03-01 19:30:50|5240||5241||5241||5240||100
1614627060000|2021-03-01 19:31:00|||||||||200
1614627070000|2021-03-01 19:31:10|5239||5239||5239||5236||100
1614627090000|2021-03-01 19:31:30|5238|5229|5238|5228|5238|5229|5232|5228|400
1614627100000|2021-03-01 19:31:40|5239|5229|5239|5228|5239|5233|5239|5228|2425
1614627130000|2021-03-01 19:32:10|||||||||100
1614627140000|2021-03-01 19:32:20|5242|5229|5244|5228|5244|5235|5242|5228|400
1614627150000|2021-03-01 19:32:30|5243||5243||5243||5243||0
1614627170000|2021-03-01 19:32:50|5242||5241||5242||5241||100
1614627190000|2021-03-01 19:33:10|5240|5229|5240|5228|5240|5229|5240|5228|1100
1614627200000|2021-03-01 19:33:20|||||||||290
1614627210000|2021-03-01 19:33:30|5239||5240||5240||5239||250
1614627220000|2021-03-01 19:33:40|5239|5231|5238|5228|5239|5235|5238|5228|100
1614627230000|2021-03-01 19:33:50|||||||||100
1614627250000|2021-03-01 19:34:10|5237|5232|5238|5232|5238|5232|5237|5232|100
1614627260000|2021-03-01 19:34:20|||||||||200
1614627270000|2021-03-01 19:34:30|5237|5228|5236|5230|5237|5230|5233|5228|201
1614627280000|2021-03-01 19:34:40|5234|5228|5236|5228|5236|5228|5233|5228|400
1614627290000|2021-03-01 19:34:50||5231||5228||5231||5228|248
1614627300000|2021-03-01 19:35:00|||||||||100
1614627310000|2021-03-01 19:35:10|5238|5230|5253|5241|5255|5241|5238|5230|1050
1614627320000|2021-03-01 19:35:20||5240||5240||5241||5240|0
1614627340000|2021-03-01 19:35:40|||||||||100
1614627360000|2021-03-01 19:36:00||5241||5240||5241||5240|1100
1614627380000|2021-03-01 19:36:20|5252|5231|5242|5231|5252|5236|5242|5231|1454
1614627400000|2021-03-01 19:36:40|||||||||100
1614627420000|2021-03-01 19:37:00|5241|5239|5241|5232|5241|5239|5241|5231|0
1614627430000|2021-03-01 19:37:10|5242|5233|5252|5243|5257|5248|5242|5233|3990
1614627440000|2021-03-01 19:37:20||5239||5243||5243||5239|0
1614627460000|2021-03-01 19:37:40|5250|5236|5248|5239|5250|5239|5248|5235|100
1614627480000|2021-03-01 19:38:00|||||||||100
1614627490000|2021-03-01 19:38:10|||||||||100
1614627500000|2021-03-01 19:38:20|5247||5248||5248||5247||100
1614627520000|2021-03-01 19:38:40|5249|5240|5249|5239|5250|5244|5249|5235|719
1614627530000|2021-03-01 19:38:50|5248||5249||5249||5248||400
1614627540000|2021-03-01 19:39:00|||||||||200
1614627560000|2021-03-01 19:39:20|||||||||100
1614627570000|2021-03-01 19:39:30||5244||5244||5244||5244|100
1614627580000|2021-03-01 19:39:40|||||||||100
1614627590000|2021-03-01 19:39:50|5248|5240|5248|5237|5248|5240|5247|5237|100
1614627600000|2021-03-01 19:40:00|5247|5240|5242|5237|5247|5240|5242|5237|100
1614627620000|2021-03-01 19:40:20||5233||5233||5233||5233|100
1614627640000|2021-03-01 19:40:40||5231||5232||5232||5231|100
1614627660000|2021-03-01 19:41:00|5248|5233|5248|5237|5248|5238|5247|5233|600
1614627680000|2021-03-01 19:41:20|5241|5232|5245|5232|5247|5233|5241|5232|0
1614627700000|2021-03-01 19:41:40|5246|5233|5264|5254|5264|5254|5246|5233|700
1614627720000|2021-03-01 19:42:00|5263|5246|5259|5248|5263|5248|5259|5246|150
1614627740000|2021-03-01 19:42:20||5249||5249||5249||5249|100
1614627750000|2021-03-01 19:42:30|5258||5259||5259||5258||0
1614627760000|2021-03-01 19:42:40|5260|5250|5265|5254|5265|5254|5260|5250|300
1614627770000|2021-03-01 19:42:50|5264||5265||5265||5264||0
1614627800000|2021-03-01 19:43:20|||||||||100
1614627820000|2021-03-01 19:43:40|||||||||100
1614627840000|2021-03-01 19:44:00|||||||||100
1614627860000|2021-03-01 19:44:20|5264||5264||5265||5263||380
1614627870000|2021-03-01 19:44:30|5263||5263||5263||5263||0
1614627880000|2021-03-01 19:44:40|5262|5250|5260|5247|5262|5250|5260|5242|100
1614627890000|2021-03-01 19:44:50|5259|5248|5260|5249|5260|5249|5259|5248|100
1614627900000|2021-03-01 19:45:00|||||||||100
1614627910000|2021-03-01 19:45:10||5250||5250||5250||5250|0
1614627920000|2021-03-01 19:45:20||5251||5254||5254||5251|100
1614627930000|2021-03-01 19:45:30|5259|5250|5259|5249|5259|5250|5259|5249|850
1614627940000|2021-03-01 19:45:40|||||||||100
1614627950000|2021-03-01 19:45:50|5258||5259||5259||5258||334
1614627960000|2021-03-01 19:46:00|||||||||100
1614627980000|2021-03-01 19:46:20|5258|5242|5258|5246|5258|5246|5258|5242|100
1614627990000|2021-03-01 19:46:30||5249||5249||5249||5249|0
1614628000000|2021-03-01 19:46:40|||||||||100
1614628020000|2021-03-01 19:47:00|5261|5251|5265|5255|5265|5255|5261|5251|700
1614628030000|2021-03-01 19:47:10|5267|5256|5273|5257|5273|5261|5267|5256|300
1614628050000|2021-03-01 19:47:30||5256||5256||5256||5256|0
1614628060000|2021-03-01 19:47:40|5272|5252|5265|5252|5272|5255|5262|5252|450
1614628070000|2021-03-01 19:47:50|5264|5249|5262|5243|5264|5249|5254|5241|2000
1614628080000|2021-03-01 19:48:00|5254|5245|5254|5235|5255|5245|5253|5232|100
1614628090000|2021-03-01 19:48:10|5253|5234|5254|5234|5254|5235|5253|5232|100
1614628100000|2021-03-01 19:48:20|5253|5235|5254|5236|5254|5236|5253|5235|0
1614628110000|2021-03-01 19:48:30|5253||5254||5254||5253||0
1614628120000|2021-03-01 19:48:40|5253|5237|5264|5248|5264|5248|5253|5236|1850
1614628130000|2021-03-01 19:48:50|5263||5262||5264||5261||400
1614628140000|2021-03-01 19:49:00|||||||||100
1614628160000|2021-03-01 19:49:20|5267|5249|5275|5263|5275|5263|5267|5249|1028
1614628170000|2021-03-01 19:49:30|5277|5268|5294|5275|5295|5275|5276|5263|1825
1614628180000|2021-03-01 19:49:40||5276||5276||5276||5275|100
1614628190000|2021-03-01 19:49:50||5270||5274||5274||5270|0
1614628200000|2021-03-01 19:50:00|5293|5275|5294|5277|5295|5285|5291|5275|750
1614628210000|2021-03-01 19:50:10|5293||5294||5294||5293||100
1614628220000|2021-03-01 19:50:20|5293||5294||5294||5293||0
1614628230000|2021-03-01 19:50:30||5280||5281||5281||5280|100
1614628250000|2021-03-01 19:50:50|5293|5280|5292|5275|5293|5280|5285|5274|500
1614628260000|2021-03-01 19:51:00|5291|5276|5291|5275|5292|5276|5291|5275|1100
1614628270000|2021-03-01 19:51:10|5290||5289||5290||5289||100
1614628280000|2021-03-01 19:51:20|5285|5272|5288|5271|5288|5272|5278|5265|300
1614628290000|2021-03-01 19:51:30|5287||5288||5288||5287||200
1614628300000|2021-03-01 19:51:40|5287|5272|5287|5272|5287|5272|5287|5272|220
1614628310000|2021-03-01 19:51:50|||||||||100
1614628320000|2021-03-01 19:52:00|5286|5273|5287|5273|5287|5273|5286|5273|200
1614628330000|2021-03-01 19:52:10||5275||5275||5275||5275|100
1614628350000|2021-03-01 19:52:30|5285||5287||5287||5285||100
1614628370000|2021-03-01 19:52:50|5286|5276|5287|5275|5287|5276|5286|5275|100
1614628390000|2021-03-01 19:53:10|||||||||100
1614628400000|2021-03-01 19:53:20|||||||||100
1614628410000|2021-03-01 19:53:30||5276||5276||5276||5276|100
1614628420000|2021-03-01 19:53:40|5288|5277|5294|5285|5294|5286|5287|5277|800
1614628430000|2021-03-01 19:53:50||5278||5283||5284||5278|1000
1614628440000|2021-03-01 19:54:00|||||||||100
1614628450000|2021-03-01 19:54:10|5293||5294||5294||5293||200
1614628460000|2021-03-01 19:54:20|5293|5281|5294|5283|5294|5283|5288|5278|300
1614628480000|2021-03-01 19:54:40|||||||||100
1614628500000|2021-03-01 19:55:00|5293||5294||5294||5293||100
1614628510000|2021-03-01 19:55:10|5293||5294||5294||5293||100
1614628520000|2021-03-01 19:55:20||5284||5284||5284||5284|100
1614628530000|2021-03-01 19:55:30|5293|5283|5294|5279|5294|5283|5289|5278|663
1614628540000|2021-03-01 19:55:40|5293|5280|5294|5279|5294|5280|5293|5279|100
1614628550000|2021-03-01 19:55:50||5280||5280||5280||5280|0
1614628560000|2021-03-01 19:56:00|5293|5279|5294|5280|5294|5281|5293|5279|100
1614628570000|2021-03-01 19:56:10|5293|5281|5294|5281|5294|5281|5293|5281|0
1614628580000|2021-03-01 19:56:20|5293|5279|5294|5281|5294|5281|5293|5279|100
1614628600000|2021-03-01 19:56:40|5293||5293||5293||5293||100
1614628620000|2021-03-01 19:57:00|5292||5293||5293||5292||100
1614628630000|2021-03-01 19:57:10|5292|5279|5292|5275|5292|5279|5285|5275|350
1614628640000|2021-03-01 19:57:20|5290|5271|5285|5266|5290|5273|5281|5266|0
1614628650000|2021-03-01 19:57:30||5267||5267||5267||5267|0
1614628660000|2021-03-01 19:57:40|5284|5268|5284|5267|5284|5268|5284|5267|925
1614628680000|2021-03-01 19:58:00|5283|5270|5282|5268|5283|5271|5281|5267|0
1614628690000|2021-03-01 19:58:10|||||||||100
1614628700000|2021-03-01 19:58:20|||||||||100
1614628710000|2021-03-01 19:58:30|5281||5281||5281||5279||0
1614628720000|2021-03-01 19:58:40||5269||5268||5269||5268|100
1614628730000|2021-03-01 19:58:50||5265||5263||5265||5262|0
1614628740000|2021-03-01 19:59:00|||||||||100
1614628760000|2021-03-01 19:59:20|5280||5279||5281||5278||200
1614628770000|2021-03-01 19:59:30|||||||||100
1614628780000|2021-03-01 19:59:40|5276|5264|5276|5263|5276|5264|5276|5263|0
1614628790000|2021-03-01 19:59:50|5275||5275||5275||5274||346
1614628800000|2021-03-01 20:00:00|5274|5259|5271|5256|5274|5259|5271|5256|190
1614628810000|2021-03-01 20:00:10|5272|5257|5273|5260|5273|5267|5272|5257|626
1614628820000|2021-03-01 20:00:20|5272||5273||5273||5272||200
1614628830000|2021-03-01 20:00:30|5272|5259|5273|5260|5273|5260|5272|5259|374
1614628840000|2021-03-01 20:00:40||5261||5261||5261||5261|0
1614628850000|2021-03-01 20:00:50|5272|5259|5270|5256|5272|5259|5270|5256|0
1614628860000|2021-03-01 20:01:00|5273|5257|5286|5271|5286|5274|5273|5256|800
1614628870000|2021-03-01 20:01:10|5285|5269|5285|5270|5285|5270|5285|5269|0
1614628880000|2021-03-01 20:01:20|||||||||100
1614628890000|2021-03-01 20:01:30|||||||||150
1614628900000|2021-03-01 20:01:40|5293|5275|5293|5276|5293|5276|5290|5273|500
1614628910000|2021-03-01 20:01:50|5292||5293||5293||5292||0
1614628920000|2021-03-01 20:02:00|5292|5277|5292|5276|5292|5277|5291|5276|0
1614628930000|2021-03-01 20:02:10|5290||5290||5290||5290||100
1614628950000|2021-03-01 20:02:30|||||||||100
1614628960000|2021-03-01 20:02:40||5277||5276||5277||5276|200
1614628970000|2021-03-01 20:02:50|5289|5277|5290|5276|5290|5277|5289|5276|100
1614628980000|2021-03-01 20:03:00||5277||5276||5277||5276|200
1614628990000|2021-03-01 20:03:10|5289|5277|5290|5276|5290|5277|5289|5276|0
1614629000000|2021-03-01 20:03:20|5289|5277|5290|5276|5290|5277|5289|5276|100
1614629020000|2021-03-01 20:03:40||5277||5278||5279||5277|200
1614629030000|2021-03-01 20:03:50|5292|5279|5300|5289|5300|5291|5292|5279|797
1614629040000|2021-03-01 20:04:00|||||||||100
1614629050000|2021-03-01 20:04:10|5303|5290|5319|5302|5320|5303|5303|5290|5267
1614629060000|2021-03-01 20:04:20||5303||5302||5303||5302|0
1614629070000|2021-03-01 20:04:30|5318||5319||5319||5318||100
1614629090000|2021-03-01 20:04:50|5318|5303|5319|5302|5319|5303|5318|5302|500
1614629100000|2021-03-01 20:05:00|5318||5319||5319||5318||0
1614629110000|2021-03-01 20:05:10|5318|5303|5314|5296|5319|5303|5304|5296|600
1614629120000|2021-03-01 20:05:20|5313||5314||5314||5313||0
1614629130000|2021-03-01 20:05:30|5313|5297|5314|5296|5314|5297|5313|5296|400
1614629140000|2021-03-01 20:05:40||5297||5296||5297||5296|0
1614629150000|2021-03-01 20:05:50|5313|5297|5319|5305|5319|5306|5313|5297|1500
1614629160000|2021-03-01 20:06:00|5318||5319||5319||5318||0
1614629170000|2021-03-01 20:06:10||5306||5305||5306||5305|0
1614629180000|2021-03-01 20:06:20||5301||5301||5301||5301|100
1614629200000|2021-03-01 20:06:40|5318||5317||5319||5312||100
1614629210000|2021-03-01 20:06:50|5316|5297|5313|5296|5316|5297|5313|5296|200
1614629220000|2021-03-01 20:07:00|5312|5294|5310|5294|5313|5294|5310|5294|100
1614629230000|2021-03-01 20:07:10|5309|5295|5309|5292|5309|5295|5307|5292|100
1614629240000|2021-03-01 20:07:20|5308|5289|5308|5291|5308|5291|5308|5289|100
1614629250000|2021-03-01 20:07:30|5307||5308||5308||5307||0
1614629260000|2021-03-01 20:07:40|5307|5289|5307|5287|5308|5290|5307|5284|0
1614629270000|2021-03-01 20:07:50|5306||5305||5306||5305||100
1614629280000|2021-03-01 20:08:00|5304|5285|5304|5287|5304|5287|5304|5285|0
1614629290000|2021-03-01 20:08:10|5303|5288|5303|5286|5304|5288|5303|5286|300
1614629300000|2021-03-01 20:08:20|5302|5287|5303|5288|5303|5288|5302|5286|400
1614629310000|2021-03-01 20:08:30|5304|5289|5312|5290|5312|5298|5304|5289|701
1614629320000|2021-03-01 20:08:40|5311|5291|5312|5292|5312|5293|5311|5291|0
1614629340000|2021-03-01 20:09:00|5311|5293|5312|5292|5312|5293|5311|5292|100
1614629350000|2021-03-01 20:09:10|5311|5293|5317|5303|5317|5303|5311|5292|500
1614629360000|2021-03-01 20:09:20||5305||5305||5305||5305|0
1614629370000|2021-03-01 20:09:30|5319|5313|5325|5314|5325|5314|5319|5306|1400
1614629380000|2021-03-01 20:09:40|5324|5313|5322|5305|5325|5313|5319|5304|370
1614629390000|2021-03-01 20:09:50|5321||5322||5322||5321||0
1614629400000|2021-03-01 20:10:00|5321|5306|5322|5305|5322|5306|5321|5305|0
1614629410000|2021-03-01 20:10:10|5321|5306|5322|5306|5322|5306|5321|5306|300
1614629420000|2021-03-01 20:10:20|5325|5307|5331|5316|5331|5316|5323|5307|400
1614629440000|2021-03-01 20:10:40|5330||5330||5330||5330||100
1614629450000|2021-03-01 20:10:50|5331|5324|5330|5324|5335|5327|5330|5324|700
1614629460000|2021-03-01 20:11:00|5331||5334||5334||5331||400
1614629470000|2021-03-01 20:11:10|5333||5334||5334||5333||0
1614629490000|2021-03-01 20:11:30|5333||5333||5333||5331||100
1614629500000|2021-03-01 20:11:40||5322||5322||5322||5322|200
1614629510000|2021-03-01 20:11:50|5332||5333||5333||5332||300
1614629520000|2021-03-01 20:12:00|5330|5323|5331|5322|5333|5323|5323|5322|300
1614629530000|2021-03-01 20:12:10|5330|5317|5330|5314|5331|5317|5325|5314|100
1614629540000|2021-03-01 20:12:20|5325|5316|5330|5316|5330|5316|5325|5316|100
1614629560000|2021-03-01 20:12:40|||||||||100
1614629570000|2021-03-01 20:12:50|5329||5330||5330||5329||100
1614629590000|2021-03-01 20:13:10|||||||||100
1614629610000|2021-03-01 20:13:30|5329||5330||5330||5329||100
1614629620000|2021-03-01 20:13:40||5317||5316||5317||5316|128
1614629630000|2021-03-01 20:13:50|5329|5317|5330|5316|5330|5317|5329|5316|287
1614629640000|2021-03-01 20:14:00|5332|5317|5332|5325|5332|5325|5332|5316|1233
1614629650000|2021-03-01 20:14:10||5320||5320||5320||5320|0
1614629660000|2021-03-01 20:14:20|||||||||100
1614629670000|2021-03-01 20:14:30|5331|5321|5329|5320|5331|5321|5329|5320|100
1614629680000|2021-03-01 20:14:40|5332||5327||5332||5327||0
1614629690000|2021-03-01 20:14:50|||||||||100
1614629710000|2021-03-01 20:15:10|||||||||100
1614629730000|2021-03-01 20:15:30|5332|5325|5335|5325|5335|5326|5332|5325|563
1614629740000|2021-03-01 20:15:40|5334|5330|5335|5325|5335|5330|5334|5325|0
1614629750000|2021-03-01 20:15:50|5331||5331||5331||5331||200
1614629770000|2021-03-01 20:16:10|||||||||100
1614629780000|2021-03-01 20:16:20|5330|5319|5325|5312|5330|5320|5325|5312|1060
1614629790000|2021-03-01 20:16:30|5324|5307|5323|5310|5325|5310|5321|5307|830
1614629800000|2021-03-01 20:16:40|5324|5309|5323|5310|5324|5310|5323|5309|100
1614629810000|2021-03-01 20:16:50|5313|5309|5323|5310|5323|5310|5313|5308|200
1614629820000|2021-03-01 20:17:00|||||||||100
1614629830000|2021-03-01 20:17:10||5311||5312||5312||5310|0
1614629840000|2021-03-01 20:17:20|5322|5313|5315|5304|5322|5313|5315|5304|100
1614629860000|2021-03-01 20:17:40|||||||||100
1614629870000|2021-03-01 20:17:50|5314|5303|5315|5303|5315|5303|5314|5303|0
1614629880000|2021-03-01 20:18:00|5314||5315||5315||5314||0
1614629890000|2021-03-01 20:18:10|5314|5304|5315|5304|5315|5304|5314|5304|200
1614629900000|2021-03-01 20:18:20|5314|5303|5314|5303|5314|5303|5314|5303|100
1614629910000|2021-03-01 20:18:30||5304||5304||5304||5304|100
1614629920000|2021-03-01 20:18:40|5315|5309|5322|5310|5322|5310|5315|5304|200
1614629930000|2021-03-01 20:18:50||5311||5310||5311||5310|100
1614629940000|2021-03-01 20:19:00|5324|5311|5330|5320|5330|5320|5324|5311|500
1614629960000|2021-03-01 20:19:20|||||||||100
1614629970000|2021-03-01 20:19:30|5335|5322|5338|5330|5338|5331|5332|5322|1100
1614629980000|2021-03-01 20:19:40|5340|5331|5345|5333|5345|5333|5340|5331|450
1614629990000|2021-03-01 20:19:50|5344|5334|5344|5333|5345|5334|5344|5333|200
1614630000000|2021-03-01 20:20:00|||||||||200
1614630010000|2021-03-01 20:20:10|5346|5339|5346|5338|5346|5339|5342|5338|2800
1614630020000|2021-03-01 20:20:20|||||||||332
1614630030000|2021-03-01 20:20:30|5345|5333|5342|5333|5345|5333|5342|5333|1100
1614630040000|2021-03-01 20:20:40|5341||5341||5341||5336||400
1614630050000|2021-03-01 20:20:50||5334||5336||5338||5333|1566
1614630060000|2021-03-01 20:21:00|5340|5335|5341|5333|5341|5335|5340|5333|900
1614630070000|2021-03-01 20:21:10|5340|5328|5339|5327|5340|5329|5336|5327|600
1614630080000|2021-03-01 20:21:20|5338|5328|5338|5327|5338|5328|5338|5327|100
1614630090000|2021-03-01 20:21:30||5328||5327||5328||5326|100
1614630100000|2021-03-01 20:21:40|5337|5326|5337|5326|5337|5326|5336|5326|100
1614630110000|2021-03-01 20:21:50||5327||5327||5327||5327|200
1614630130000|2021-03-01 20:22:10|5336||5337||5337||5336||100
1614630140000|2021-03-01 20:22:20|5336||5336||5336||5336||100
1614630150000|2021-03-01 20:22:30|5335|5326|5330|5316|5335|5326|5330|5314|2400
1614630160000|2021-03-01 20:22:40|||||||||100
1614630170000|2021-03-01 20:22:50|5329||5330||5330||5329||351
1614630190000|2021-03-01 20:23:10|5329|5317|5330|5316|5330|5317|5329|5316|200
1614630200000|2021-03-01 20:23:20|||||||||100
1614630210000|2021-03-01 20:23:30||5317||5319||5319||5316|0
1614630220000|2021-03-01 20:23:40|5329||5329||5330||5329||200
1614630230000|2021-03-01 20:23:50|||||||||100
1614630240000|2021-03-01 20:24:00|5328||5328||5328||5328||0
1614630250000|2021-03-01 20:24:10|||||||||100
1614630260000|2021-03-01 20:24:20|5327||5327||5328||5327||100
1614630270000|2021-03-01 20:24:30|5328|5320|5334|5323|5334|5326|5328|5320|608
1614630290000|2021-03-01 20:24:50|5333|5320|5334|5323|5334|5323|5331|5320|100
1614630300000|2021-03-01 20:25:00|5333||5334||5334||5333||100
1614630310000|2021-03-01 20:25:10|||||||||100
1614630320000|2021-03-01 20:25:20|5330|5324|5334|5324|5334|5324|5330|5323|383
1614630330000|2021-03-01 20:25:30|5330|5325|5334|5326|5334|5326|5330|5323|200
1614630340000|2021-03-01 20:25:40|5333|5324|5334|5326|5334|5326|5333|5323|100
1614630350000|2021-03-01 20:25:50|5332|5324|5332|5323|5332|5324|5332|5323|400
1614630360000|2021-03-01 20:26:00|5331|5319|5330|5317|5331|5319|5330|5317|100
1614630370000|2021-03-01 20:26:10|5329|5316|5325|5311|5329|5316|5323|5310|100
1614630380000|2021-03-01 20:26:20||5312||5311||5312||5311|200
1614630390000|2021-03-01 20:26:30||5312||5312||5312||5311|0
1614630400000|2021-03-01 20:26:40||5311||5311||5312||5311|100
1614630410000|2021-03-01 20:26:50|5324||5324||5324||5324||100
1614630430000|2021-03-01 20:27:10|5323|5312|5323|5312|5324|5312|5323|5312|200
1614630440000|2021-03-01 20:27:20||5313||5313||5313||5313|100
1614630450000|2021-03-01 20:27:30|5322|5315|5322|5315|5322|5315|5322|5315|300
1614630460000|2021-03-01 20:27:40|5325|5316|5330|5317|5333|5322|5325|5316|500
1614630470000|2021-03-01 20:27:50|5326|5314|5323|5314|5326|5314|5323|5314|200
1614630480000|2021-03-01 20:28:00|5322||5323||5323||5322||0
1614630490000|2021-03-01 20:28:10|5322|5312|5323|5309|5323|5312|5322|5309|100
1614630510000|2021-03-01 20:28:30||5310||5312||5313||5310|100
1614630520000|2021-03-01 20:28:40||5313||5312||5313||5312|100
1614630530000|2021-03-01 20:28:50|5322|5309|5321|5304|5323|5309|5321|5304|300
1614630540000|2021-03-01 20:29:00||5306||5307||5307||5306|0
1614630550000|2021-03-01 20:29:10||5306||5306||5307||5306|100
1614630560000|2021-03-01 20:29:20|5320|5307|5321|5306|5321|5307|5320|5306|100
1614630570000|2021-03-01 20:29:30|5320|5307|5321|5310|5321|5310|5320|5307|100
1614630580000|2021-03-01 20:29:40|||||||||100
1614630590000|2021-03-01 20:29:50|5322|5311|5325|5319|5325|5319|5322|5310|1600
1614630600000|2021-03-01 20:30:00|5324|5320|5323|5314|5324|5320|5323|5311|400
1614630610000|2021-03-01 20:30:10|5325|5315|5335|5326|5336|5326|5325|5315|673
1614630620000|2021-03-01 20:30:20|5334|5324|5335|5323|5335|5324|5331|5323|100
1614630630000|2021-03-01 20:30:30|5334||5335||5335||5334||0
1614630640000|2021-03-01 20:30:40|5330|5319|5330|5319|5330|5319|5327|5319|100
1614630650000|2021-03-01 20:30:50||5320||5319||5320||5319|0
1614630660000|2021-03-01 20:31:00|||||||||100
1614630670000|2021-03-01 20:31:10||5320||5319||5320||5319|200
1614630680000|2021-03-01 20:31:20|||||||||100
1614630690000|2021-03-01 20:31:30|5329|5320|5330|5319|5330|5320|5329|5319|100
1614630700000|2021-03-01 20:31:40|5328|5314|5324|5311|5328|5315|5323|5311|450
1614630710000|2021-03-01 20:31:50|5323|5312|5324|5312|5324|5312|5323|5312|246
1614630720000|2021-03-01 20:32:00|5323|5311|5320|5312|5323|5312|5320|5311|350
1614630730000|2021-03-01 20:32:10|5319|5311|5318|5307|5319|5311|5315|5305|300
1614630740000|2021-03-01 20:32:20|5320|5308|5320|5312|5320|5313|5320|5308|300
1614630750000|2021-03-01 20:32:30|||||||||200
1614630760000|2021-03-01 20:32:40|5330|5313|5340|5322|5340|5323|5328|5313|4357
1614630780000|2021-03-01 20:33:00||5323||5325||5325||5323|300
1614630790000|2021-03-01 20:33:10|5345|5326|5344|5334|5345|5334|5344|5326|3100
1614630800000|2021-03-01 20:33:20|||||||||100
1614630810000|2021-03-01 20:33:30|||||||||100
1614630820000|2021-03-01 20:33:40|5343||5344||5344||5343||215
1614630830000|2021-03-01 20:33:50|5343|5327|5342|5327|5344|5328|5336|5326|378
1614630840000|2021-03-01 20:34:00|5341|5328|5340|5329|5342|5329|5332|5328|200
1614630850000|2021-03-01 20:34:10||5330||5330||5330||5330|100
1614630860000|2021-03-01 20:34:20|5339|5328|5339|5326|5340|5328|5335|5322|600
1614630870000|2021-03-01 20:34:30|5334|5322|5335|5325|5336|5330|5331|5320|300
1614630880000|2021-03-01 20:34:40|5336|5326|5335|5327|5336|5327|5328|5326|111
1614630890000|2021-03-01 20:34:50|||||||||100
1614630910000|2021-03-01 20:35:10|||||||||200
1614630920000|2021-03-01 20:35:20|5334|5328|5334|5328|5335|5328|5334|5328|100
1614630930000|2021-03-01 20:35:30|5335|5329|5340|5330|5340|5334|5335|5328|715
1614630940000|2021-03-01 20:35:40|5339|5331|5340|5330|5340|5331|5334|5330|1300
1614630950000|2021-03-01 20:35:50||5331||5332||5332||5330|100
1614630960000|2021-03-01 20:36:00|5341|5333|5345|5338|5345|5339|5341|5333|1800
1614630970000|2021-03-01 20:36:10|||||||||100
1614630980000|2021-03-01 20:36:20|5341|5333|5338|5330|5345|5333|5338|5330|800
1614630990000|2021-03-01 20:36:30|5333|5331|5345|5335|5345|5335|5333|5331|500
1614631000000|2021-03-01 20:36:40|5344|5336|5345|5335|5345|5336|5344|5333|100
1614631010000|2021-03-01 20:36:50|5344|5330|5343|5331|5345|5331|5343|5330|500
1614631020000|2021-03-01 20:37:00||5332||5333||5333||5332|100
1614631030000|2021-03-01 20:37:10|5342||5343||5343||5342||100
1614631040000|2021-03-01 20:37:20|5342||5342||5343||5342||100
1614631050000|2021-03-01 20:37:30||5334||5334||5334||5334|100
1614631060000|2021-03-01 20:37:40|||||||||100
1614631070000|2021-03-01 20:37:50|5341|5335|5341|5335|5341|5335|5341|5335|100
1614631080000|2021-03-01 20:38:00|||||||||100
1614631090000|2021-03-01 20:38:10|5340|5332|5335|5323|5340|5332|5335|5323|523
1614631100000|2021-03-01 20:38:20||5324||5323||5324||5323|100
1614631120000|2021-03-01 20:38:40|5334|5324|5334|5323|5335|5324|5334|5323|300
1614631130000|2021-03-01 20:38:50|||||||||100
1614631140000|2021-03-01 20:39:00|5333|5324|5333|5323|5333|5324|5333|5323|100
1614631150000|2021-03-01 20:39:10||5324||5323||5324||5323|100
1614631160000|2021-03-01 20:39:20|5332|5324|5333|5323|5333|5324|5332|5323|100
1614631170000|2021-03-01 20:39:30||5324||5323||5324||5323|100
1614631180000|2021-03-01 20:39:40|5330|5324|5330|5323|5330|5324|5329|5323|900
1614631190000|2021-03-01 20:39:50|5329||5330||5330||5329||200
1614631200000|2021-03-01 20:40:00|5331|5322|5346|5332|5346|5332|5330|5314|0
1614631210000|2021-03-01 20:40:10|5345|5331|5345|5324|5346|5332|5345|5324|0
1614631220000|2021-03-01 20:40:20|5346|5325|5346|5327|5346|5327|5345|5324|100
1614631230000|2021-03-01 20:40:30|5345|5326|5345|5326|5346|5327|5345|5326|0
1614631240000|2021-03-01 20:40:40|5346|5327|5346|5327|5346|5327|5345|5326|0
1614631250000|2021-03-01 20:40:50|5345|5326|5346|5327|5346|5327|5345|5326|0
1614631260000|2021-03-01 20:41:00|5345|5326|5345|5329|5346|5329|5345|5326|0
1614631270000|2021-03-01 20:41:10|5346|5325|5346|5325|5346|5325|5345|5325|0
1614631280000|2021-03-01 20:41:20|5345|5314|5340|5327|5346|5327|5339|5313|0
1614631290000|2021-03-01 20:41:30|5339|5326|5338|5321|5339|5326|5338|5318|0
1614631300000|2021-03-01 20:41:40|5339|5311|5339|5322|5339|5322|5338|5307|0
1614631310000|2021-03-01 20:41:50|5338|5321|5338|5323|5339|5324|5338|5307|0
1614631320000|2021-03-01 20:42:00|5339|5324|5337|5320|5339|5324|5336|5319|129
1614631330000|2021-03-01 20:42:10|5336|5319|5335|5307|5336|5319|5335|5307|0
1614631340000|2021-03-01 20:42:20|5336|5322|5334|5320|5336|5322|5334|5320|0
1614631350000|2021-03-01 20:42:30|5335|5321|5333|5320|5335|5322|5333|5307|228
1614631360000|2021-03-01 20:42:40|5334|5321|5332|5320|5334|5322|5332|5320|400
1614631370000|2021-03-01 20:42:50|5333|5321|5332|5321|5333|5321|5331|5314|100
1614631380000|2021-03-01 20:43:00|5331|5320|5342|5326|5346|5327|5331|5319|0
1614631390000|2021-03-01 20:43:10|5343|5330|5343|5331|5343|5331|5342|5329|0
1614631400000|2021-03-01 20:43:20|5342|5330|5343|5331|5343|5331|5342|5330|0
1614631410000|2021-03-01 20:43:30|5342|5330|5342|5310|5343|5331|5341|5309|0
1614631420000|2021-03-01 20:43:40|5341|5309|5343|5329|5343|5329|5341|5309|190
1614631430000|2021-03-01 20:43:50|5342|5331|5341|5331|5343|5332|5341|5331|100
1614631440000|2021-03-01 20:44:00|5342|5332|5342|5332|5342|5332|5341|5331|0
1614631450000|2021-03-01 20:44:10|5341|5331|5341|5332|5341|5332|5341|5331|0
1614631460000|2021-03-01 20:44:20|5342|5333|5341|5332|5342|5333|5341|5332|0
1614631470000|2021-03-01 20:44:30|5342|5333|5342|5333|5342|5333|5341|5332|0
1614631480000|2021-03-01 20:44:40|5341|5332|5341|5332|5342|5333|5341|5332|0
1614631490000|2021-03-01 20:44:50|5342|5333|5343|5333|5343|5333|5338|5308|160
1614631500000|2021-03-01 20:45:00|5342|5318|5337|5327|5343|5330|5337|5306|320
1614631510000|2021-03-01 20:45:10|5338|5328|5342|5330|5343|5330|5338|5327|300
1614631520000|2021-03-01 20:45:20|5343|5331|5345|5332|5345|5332|5341|5330|0
1614631530000|2021-03-01 20:45:30|5346|5331|5346|5337|5346|5337|5345|5330|0
1614631540000|2021-03-01 20:45:40|5345|5336|5345|5336|5345|5336|5345|5336|0
1614631550000|2021-03-01 20:45:50|5346|5337|5345|5337|5346|5337|5344|5336|0
1614631560000|2021-03-01 20:46:00|5344|5336|5345|5337|5345|5337|5344|5336|0
1614631570000|2021-03-01 20:46:10|5344|5336|5342|5332|5345|5337|5342|5332|0
1614631580000|2021-03-01 20:46:20|5343|5333|5343|5333|5343|5333|5342|5332|0
1614631590000|2021-03-01 20:46:30|5342|5332|5341|5332|5343|5333|5340|5326|0
1614631600000|2021-03-01 20:46:40|5340|5331|5341|5332|5341|5332|5340|5331|0
1614631610000|2021-03-01 20:46:50|5343|5331|5345|5336|5345|5336|5343|5331|0
1614631620000|2021-03-01 20:47:00|5346|5337|5346|5337|5346|5337|5345|5336|0
1614631630000|2021-03-01 20:47:10|5350|5336|5344|5330|5351|5341|5344|5330|422
1614631640000|2021-03-01 20:47:20|5345|5331|5344|5330|5345|5331|5344|5330|100
1614631650000|2021-03-01 20:47:30|5345|5331|5345|5331|5345|5331|5344|5330|0
1614631660000|2021-03-01 20:47:40|5344|5330|5344|5334|5345|5335|5344|5330|0
1614631670000|2021-03-01 20:47:50|5345|5335|5350|5337|5350|5337|5345|5335|300
1614631680000|2021-03-01 20:48:00|5349|5336|5349|5334|5350|5337|5349|5334|0
1614631690000|2021-03-01 20:48:10|5350|5335|5350|5335|5350|5335|5349|5334|0
1614631700000|2021-03-01 20:48:20|5349|5334|5349|5334|5350|5335|5349|5334|0
1614631710000|2021-03-01 20:48:30|5350|5335|5350|5335|5350|5335|5349|5334|0
1614631720000|2021-03-01 20:48:40|5349|5334|5350|5334|5351|5335|5344|5334|104
1614631730000|2021-03-01 20:48:50|5351|5335|5350|5334|5351|5335|5350|5334|300
1614631740000|2021-03-01 20:49:00|5351|5331|5348|5338|5351|5338|5342|5331|100
1614631750000|2021-03-01 20:49:10|5349|5339|5348|5339|5349|5339|5348|5338|263
1614631760000|2021-03-01 20:49:20|5351|5344|5350|5338|5351|5344|5350|5332|356
1614631770000|2021-03-01 20:49:30|5351|5337|5350|5335|5351|5340|5350|5335|0
1614631780000|2021-03-01 20:49:40|5351|5336|5348|5334|5351|5336|5348|5334|0
1614631790000|2021-03-01 20:49:50|5347|5335|5347|5332|5348|5336|5347|5332|185
1614631800000|2021-03-01 20:50:00|5348|5335|5348|5331|5351|5335|5348|5330|8000
1614631810000|2021-03-01 20:50:10|5347|5330|5340|5327|5348|5331|5340|5309|100
1614631820000|2021-03-01 20:50:20|5339|5321|5339|5320|5340|5327|5338|5309|0
1614631830000|2021-03-01 20:50:30|5340|5310|5340|5329|5349|5335|5339|5310|240
1614631840000|2021-03-01 20:50:40|5341|5326|5340|5330|5341|5330|5340|5326|0
1614631850000|2021-03-01 20:50:50|5341|5328|5340|5329|5341|5330|5340|5326|0
1614631860000|2021-03-01 20:51:00|5341|5330|5340|5331|5341|5332|5340|5329|1000
1614631870000|2021-03-01 20:51:10|5341|5332|5341|5332|5341|5332|5340|5331|0
1614631880000|2021-03-01 20:51:20|5340|5331|5336|5327|5341|5332|5335|5326|145
1614631890000|2021-03-01 20:51:30|5335|5326|5335|5326|5336|5327|5335|5326|100
1614631900000|2021-03-01 20:51:40|5336|5323|5335|5322|5336|5327|5335|5322|0
1614631910000|2021-03-01 20:51:50|5336|5326|5335|5326|5336|5327|5335|5322|0
1614631920000|2021-03-01 20:52:00|5341|5331|5346|5336|5346|5336|5340|5330|0
1614631930000|2021-03-01 20:52:10|5345|5335|5342|5335|5345|5336|5342|5335|0
1614631940000|2021-03-01 20:52:20|5343|5334|5338|5328|5343|5334|5334|5325|1000
1614631950000|2021-03-01 20:52:30|5339|5331|5339|5328|5340|5331|5339|5328|100
1614631960000|2021-03-01 20:52:40|5340|5329|5339|5328|5340|5329|5339|5328|200
1614631970000|2021-03-01 20:52:50|5340|5319|5334|5320|5341|5329|5333|5319|0
1614631980000|2021-03-01 20:53:00|5341|5321|5337|5323|5341|5324|5337|5321|0
1614631990000|2021-03-01 20:53:10|5338|5324|5337|5323|5338|5324|5337|5323|350
1614632000000|2021-03-01 20:53:20|5338|5328|5337|5329|5338|5329|5337|5328|0
1614632010000|2021-03-01 20:53:30|5338|5331|5338|5332|5338|5332|5338|5331|0
1614632020000|2021-03-01 20:53:40|5337|5329|5338|5330|5338|5330|5337|5327|140
1614632030000|2021-03-01 20:53:50|5337|5329|5337|5330|5338|5331|5337|5329|500
1614632040000|2021-03-01 20:54:00|5341|5333|5339|5331|5342|5334|5339|5319|0
1614632050000|2021-03-01 20:54:10|5340|5332|5336|5320|5340|5333|5335|5319|0
1614632060000|2021-03-01 20:54:20|5335|5319|5332|5320|5336|5330|5332|5319|100
1614632070000|2021-03-01 20:54:30|5331|5324|5335|5328|5336|5328|5331|5324|0
1614632080000|2021-03-01 20:54:40|5336|5329|5348|5340|5351|5340|5336|5328|4370
1614632090000|2021-03-01 20:54:50|5347|5339|5342|5333|5348|5340|5342|5333|400
1614632100000|2021-03-01 20:55:00|5352|5319|5347|5338|5353|5338|5346|5319|400
1614632110000|2021-03-01 20:55:10|5346|5337|5346|5337|5347|5338|5346|5337|0
1614632120000|2021-03-01 20:55:20|5347|5338|5349|5332|5361|5338|5346|5330|0
1614632130000|2021-03-01 20:55:30|5341|5331|5341|5335|5341|5335|5340|5331|300
1614632140000|2021-03-01 20:55:40|5340|5334|5341|5329|5341|5335|5340|5327|228
1614632150000|2021-03-01 20:55:50|5340|5328|5341|5332|5341|5332|5340|5324|200
1614632160000|2021-03-01 20:56:00|5340|5331|5341|5332|5341|5332|5340|5331|100
1614632170000|2021-03-01 20:56:10|5340|5331|5340|5332|5341|5333|5340|5331|0
1614632180000|2021-03-01 20:56:20|5344|5338|5349|5341|5349|5341|5344|5331|0
1614632190000|2021-03-01 20:56:30|5348|5340|5346|5339|5349|5342|5346|5339|100
1614632200000|2021-03-01 20:56:40|5360|5332|5360|5343|5361|5344|5360|5332|430
1614632210000|2021-03-01 20:56:50|5361|5344|5347|5330|5361|5344|5347|5319|350
1614632220000|2021-03-01 20:57:00|5348|5331|5347|5338|5348|5338|5346|5330|0
1614632230000|2021-03-01 20:57:10|5346|5337|5347|5341|5347|5341|5346|5337|400
1614632240000|2021-03-01 20:57:20|5345|5339|5361|5320|5361|5339|5345|5319|601
1614632250000|2021-03-01 20:57:30|5363|5319|5362|5339|5363|5340|5362|5319|100
1614632260000|2021-03-01 20:57:40|5349|5340|5349|5339|5362|5343|5349|5339|0
1614632270000|2021-03-01 20:57:50|5350|5340|5349|5341|5363|5341|5348|5319|0
1614632280000|2021-03-01 20:58:00|5348|5340|5349|5335|5349|5340|5348|5320|0
1614632290000|2021-03-01 20:58:10|5346|5321|5342|5334|5349|5334|5341|5320|0
1614632300000|2021-03-01 20:58:20|5341|5333|5341|5336|5342|5336|5341|5333|0
1614632310000|2021-03-01 20:58:30|5342|5337|5341|5336|5349|5338|5341|5334|350
1614632320000|2021-03-01 20:58:40|5342|5313|5340|5333|5343|5333|5339|5313|0
1614632330000|2021-03-01 20:58:50|5339|5332|5341|5334|5343|5335|5339|5332|0
1614632340000|2021-03-01 20:59:00|5349|5335|5346|5338|5349|5338|5345|5335|100
1614632350000|2021-03-01 20:59:10|5345|5337|5345|5338|5346|5338|5345|5313|2890
1614632360000|2021-03-01 20:59:20|5346|5339|5376|5348|5376|5348|5346|5339|2371
1614632370000|2021-03-01 20:59:30|5357|5347|5376|5350|5376|5350|5355|5347|300
1614632380000|2021-03-01 20:59:40|5358|5318|5375|5345|5376|5351|5357|5318|198
1614632390000|2021-03-01 20:59:50|5353|5319|5393|5319|5393|5341|5353|5318|2111
1614695400000|2021-03-02 14:30:00|5235|5204|5282|5245|5320|5253|5228|5204|29174
1614695410000|2021-03-02 14:30:10|5284|5246|5290|5265|5301|5281|5282|5245|5175
1614695420000|2021-03-02 14:30:20|5289|5266|5290|5265|5290|5266|5289|5265|200
1614695430000|2021-03-02 14:30:30|5306|5266|5319|5265|5320|5280|5306|5265|315
1614695440000|2021-03-02 14:30:40|5318|5266|5315|5265|5318|5266|5315|5265|0
1614695450000|2021-03-02 14:30:50|5314|5266|5289|5257|5315|5266|5280|5257|500
1614695460000|2021-03-02 14:31:00|5290||5290||5290||5289||0
1614695470000|2021-03-02 14:31:10|5289||5289||5289||5289||100
1614695480000|2021-03-02 14:31:20|5288|5248|5289|5246|5289|5248|5288|5246|200
1614695490000|2021-03-02 14:31:30|5288|5245|5280|5245|5289|5246|5280|5245|0
1614695500000|2021-03-02 14:31:40|5279|5246|5279|5245|5280|5248|5278|5245|800
1614695510000|2021-03-02 14:31:50|5278||5279||5279||5278||0
1614695530000|2021-03-02 14:32:10|5278|5246|5267|5233|5278|5246|5236|5227|4291
1614695540000|2021-03-02 14:32:20|5266|5226|5267|5232|5267|5232|5266|5226|900
1614695550000|2021-03-02 14:32:30|5266|5226|5267|5221|5267|5233|5266|5221|300
1614695560000|2021-03-02 14:32:40|5266|5232|5267|5235|5267|5240|5266|5221|100
1614695570000|2021-03-02 14:32:50|5274|5240|5274|5243|5274|5243|5273|5240|100
1614695580000|2021-03-02 14:33:00|5273|5248|5280|5249|5280|5249|5273|5248|100
1614695590000|2021-03-02 14:33:10|5279|5255|5279|5250|5280|5257|5279|5228|300
1614695600000|2021-03-02 14:33:20|5280|5262|5280|5262|5280|5262|5279|5262|200
1614695610000|2021-03-02 14:33:30|5279|5250|5279|5260|5280|5260|5279|5250|186
1614695620000|2021-03-02 14:33:40|5280|5261|5317|5282|5320|5282|5280|5261|5953
1614695630000|2021-03-02 14:33:50||5283||5290||5290||5282|200
1614695640000|2021-03-02 14:34:00|5320|5291|5340|5317|5340|5317|5320|5290|876
1614695650000|2021-03-02 14:34:10|5341|5318|5356|5316|5360|5347|5341|5316|1157
1614695660000|2021-03-02 14:34:20|5355|5317|5345|5319|5356|5320|5345|5316|200
1614695670000|2021-03-02 14:34:30||5320||5320||5323||5319|500
1614695680000|2021-03-02 14:34:40|5358|5321|5360|5338|5360|5338|5358|5321|605
1614695690000|2021-03-02 14:34:50|5359|5339|5354|5339|5360|5340|5354|5338|0
1614695700000|2021-03-02 14:35:00|5350|5337|5350|5326|5350|5337|5340|5325|2727
1614695710000|2021-03-02 14:35:10|5349||5350||5350||5349||0
1614695720000|2021-03-02 14:35:20|5349|5327|5358|5338|5358|5350|5349|5327|200
1614695730000|2021-03-02 14:35:30|5357|5329|5350|5329|5357|5329|5350|5329|300
1614695740000|2021-03-02 14:35:40|5345|5314|5345|5302|5345|5314|5344|5301|0
1614695750000|2021-03-02 14:35:50|5344|5301|5345|5302|5345|5302|5344|5301|0
1614695760000|2021-03-02 14:36:00||5303||5302||5303||5302|0
1614695770000|2021-03-02 14:36:10|5344|5304|5345|5306|5345|5310|5344|5304|300
1614695780000|2021-03-02 14:36:20|5344|5308|5348|5309|5350|5309|5344|5308|0
1614695790000|2021-03-02 14:36:30|5345|5310|5350|5310|5350|5330|5344|5309|200
1614695800000|2021-03-02 14:36:40||5311||5310||5312||5301|376
1614695810000|2021-03-02 14:36:50|5326|5301|5326|5282|5326|5301|5301|5281|1650
1614695830000|2021-03-02 14:37:10|5325|5283|5326|5290|5326|5290|5325|5282|100
1614695840000|2021-03-02 14:37:20|5325|5288|5326|5300|5326|5301|5325|5288|0
1614695860000|2021-03-02 14:37:40|5331|5301|5350|5318|5350|5326|5331|5301|1378
1614695870000|2021-03-02 14:37:50|5349|5331|5350|5333|5350|5333|5349|5331|750
1614695880000|2021-03-02 14:38:00||5334||5334||5334||5334|0
1614695890000|2021-03-02 14:38:10|5358|5345|5365|5346|5366|5347|5358|5345|3450
1614695910000|2021-03-02 14:38:30|5364|5333|5347|5311|5364|5333|5331|5310|2516
1614695920000|2021-03-02 14:38:40|5350|5312|5350|5311|5350|5330|5349|5311|420
1614695930000|2021-03-02 14:38:50|5349|5312|5350|5311|5350|5312|5349|5311|100
1614695940000|2021-03-02 14:39:00||5330||5330||5330||5330|100
1614695960000|2021-03-02 14:39:20|5349|5314|5340|5310|5349|5314|5330|5310|450
1614695970000|2021-03-02 14:39:30|5346|5311|5340|5325|5350|5325|5340|5310|500
1614695990000|2021-03-02 14:39:50|5328|5310|5325|5310|5328|5310|5325|5310|340
1614696000000|2021-03-02 14:40:00|5328|5311|5340|5311|5340|5319|5328|5311|121
1614696010000|2021-03-02 14:40:10|5339|5310|5330|5274|5339|5310|5299|5272|5078
1614696020000|2021-03-02 14:40:20|5329||5327||5329||5327||0
1614696030000|2021-03-02 14:40:30|5326|5272|5327|5265|5327|5272|5286|5265|995
1614696040000|2021-03-02 14:40:40|5326|5266|5286|5265|5327|5266|5286|5265|0
1614696050000|2021-03-02 14:40:50||5266||5265||5266||5265|0
1614696060000|2021-03-02 14:41:00|5285|5256|5293|5252|5293|5262|5285|5250|409
1614696070000|2021-03-02 14:41:10|5281|5251|5275|5240|5281|5251|5250|5240|1150
1614696080000|2021-03-02 14:41:20|5280|5241|5278|5244|5280|5250|5278|5240|500
1614696090000|2021-03-02 14:41:30||5245||5244||5245||5244|0
1614696100000|2021-03-02 14:41:40|5279|5245|5279|5237|5279|5245|5279|5232|105
1614696110000|2021-03-02 14:41:50|5278|5238|5279|5239|5279|5239|5278|5237|0
1614696120000|2021-03-02 14:42:00|5278|5241|5279|5250|5279|5250|5278|5241|400
1614696130000|2021-03-02 14:42:10|5296|5251|5307|5255|5307|5256|5296|5251|400
1614696140000|2021-03-02 14:42:20||5279||5282||5282||5279|0
1614696150000|2021-03-02 14:42:30|5318|5283|5320|5284|5323|5284|5317|5283|0
1614696160000|2021-03-02 14:42:40|5319|5285|5320|5286|5320|5287|5319|5284|0
1614696170000|2021-03-02 14:42:50|5336|5287|5329|5296|5336|5296|5328|5287|1050
1614696180000|2021-03-02 14:43:00|5328|5297|5329|5299|5329|5300|5328|5296|0
1614696190000|2021-03-02 14:43:10|5328||5329||5329||5328||105
1614696200000|2021-03-02 14:43:20|5328||5329||5329||5328||0
1614696210000|2021-03-02 14:43:30||5300||5304||5304||5300|0
1614696220000|2021-03-02 14:43:40|5339|5305|5344|5304|5345|5305|5338|5304|301
1614696230000|2021-03-02 14:43:50|5345|5305|5345|5307|5345|5307|5345|5305|0
1614696240000|2021-03-02 14:44:00|5350|5308|5350|5326|5350|5326|5349|5308|200
1614696250000|2021-03-02 14:44:10|5349|5322|5350|5328|5350|5328|5349|5322|100
1614696260000|2021-03-02 14:44:20|5349|5329|5350|5330|5350|5330|5349|5329|0
1614696270000|2021-03-02 14:44:30|5349|5334|5350|5330|5350|5334|5349|5330|0
1614696280000|2021-03-02 14:44:40|5345||5345||5345||5345||0
1614696290000|2021-03-02 14:44:50|5350||5350||5350||5349||0
1614696300000|2021-03-02 14:45:00|5345||5350||5350||5345||100
1614696310000|2021-03-02 14:45:10|5345||5350||5350||5345||0
1614696320000|2021-03-02 14:45:20|5349|5331|5350|5332|5350|5332|5345|5331|0
1614696330000|2021-03-02 14:45:30|5340|5329|5347|5310|5350|5339|5334|5301|3039
1614696340000|2021-03-02 14:45:40|5346|5311|5344|5316|5346|5316|5344|5311|0
1614696350000|2021-03-02 14:45:50||5317||5316||5317||5316|0
1614696360000|2021-03-02 14:46:00||5317||5318||5319||5316|0
1614696370000|2021-03-02 14:46:10|5329||5329||5329||5329||0
1614696380000|2021-03-02 14:46:20|5335|5323|5335|5323|5335|5323|5335|5323|100
1614696410000|2021-03-02 14:46:50|5334|5303|5335|5304|5335|5323|5332|5301|200
1614696420000|2021-03-02 14:47:00|5334|5305|5325|5304|5335|5305|5325|5304|0
1614696430000|2021-03-02 14:47:10||5306||5309||5309||5304|0
1614696440000|2021-03-02 14:47:20|5335|5304|5335|5310|5335|5310|5334|5304|0
1614696450000|2021-03-02 14:47:30|5334|5311|5335|5312|5335|5312|5334|5311|0
1614696470000|2021-03-02 14:47:50||5316||5319||5319||5316|0
1614696480000|2021-03-02 14:48:00||5320||5319||5320||5319|0
1614696490000|2021-03-02 14:48:10|5339|5320|5344|5327|5346|5330|5339|5320|300
1614696500000|2021-03-02 14:48:20|||||||||100
1614696510000|2021-03-02 14:48:30||5328||5330||5330||5327|300
1614696530000|2021-03-02 14:48:50||5331||5331||5332||5324|725
1614696540000|2021-03-02 14:49:00|5350|5332|5355|5333|5355|5341|5350|5332|500
1614696550000|2021-03-02 14:49:10|5354|5334|5354|5336|5354|5336|5354|5327|700
1614696560000|2021-03-02 14:49:20||5337||5337||5338||5330|1000
1614696570000|2021-03-02 14:49:30|5353|5336|5340|5324|5353|5336|5338|5324|650
1614696580000|2021-03-02 14:49:40|5339|5318|5336|5318|5339|5318|5336|5318|1324
1614696590000|2021-03-02 14:49:50|5344|5319|5341|5319|5345|5320|5340|5319|0
1614696600000|2021-03-02 14:50:00|5347|5320|5350|5324|5350|5325|5347|5320|360
1614696610000|2021-03-02 14:50:10|5344||5350||5350||5344||0
1614696620000|2021-03-02 14:50:20|5344|5325|5344|5331|5344|5331|5344|5324|0
1614696630000|2021-03-02 14:50:30|5350|5330|5350|5338|5350|5338|5350|5330|1900
1614696640000|2021-03-02 14:50:40|5354|5339|5354|5339|5354|5339|5350|5334|300
1614696650000|2021-03-02 14:50:50||5341||5342||5342||5341|0
1614696660000|2021-03-02 14:51:00|5352|5334|5346|5330|5352|5334|5345|5330|1000
1614696670000|2021-03-02 14:51:10|5343||5343||5343||5343||2445
1614696680000|2021-03-02 14:51:20|5350||5344||5350||5344||0
1614696690000|2021-03-02 14:51:30|5343|5321|5340|5319|5350|5321|5340|5319|368
1614696700000|2021-03-02 14:51:40||5320||5319||5320||5319|100
1614696710000|2021-03-02 14:51:50|5339|5320|5340|5322|5340|5322|5339|5320|0
1614696720000|2021-03-02 14:52:00|5337|5319|5337|5321|5337|5321|5337|5319|0
1614696730000|2021-03-02 14:52:10|5336||5337||5337||5336||0
1614696740000|2021-03-02 14:52:20||5322||5321||5322||5321|0
1614696750000|2021-03-02 14:52:30|5330|5322|5339|5326|5340|5326|5330|5322|3000
1614696760000|2021-03-02 14:52:40|5340|5327|5350|5337|5350|5337|5340|5327|1176
1614696780000|2021-03-02 14:53:00|5354|5338|5369|5350|5369|5353|5354|5338|1454
1614696790000|2021-03-02 14:53:10|5368|5353|5389|5369|5389|5369|5368|5350|2400
1614696800000|2021-03-02 14:53:20|||||||||400
1614696810000|2021-03-02 14:53:30||5370||5375||5375||5370|0
1614696820000|2021-03-02 14:53:40|5398|5374|5388|5356|5398|5380|5377|5356|1267
1614696830000|2021-03-02 14:53:50|5387|5355|5389|5359|5397|5360|5377|5341|3139
1614696840000|2021-03-02 14:54:00|5394|5360|5385|5371|5395|5372|5376|5360|400
1614696850000|2021-03-02 14:54:10|5384|5368|5379|5357|5384|5371|5379|5357|400
1614696860000|2021-03-02 14:54:20|5377|5358|5385|5367|5385|5367|5377|5357|520
1614696880000|2021-03-02 14:54:40||5370||5370||5370||5370|100
1614696890000|2021-03-02 14:54:50|5384|5380|5385|5356|5385|5380|5372|5343|1357
1614696900000|2021-03-02 14:55:00|5392|5372|5398|5373|5398|5383|5392|5368|1726
1614696910000|2021-03-02 14:55:10|5397|5374|5398|5379|5398|5379|5397|5374|1375
1614696920000|2021-03-02 14:55:20|5400|5380|5415|5399|5415|5401|5400|5380|9489
1614696930000|2021-03-02 14:55:30|5409|5400|5409|5383|5409|5403|5409|5373|2651
1614696940000|2021-03-02 14:55:40|5415|5384|5414|5383|5415|5384|5414|5383|1852
1614696950000|2021-03-02 14:55:50|5415|5384|5415|5395|5415|5397|5414|5383|500
1614696960000|2021-03-02 14:56:00||5393||5396||5396||5391|0
1614696970000|2021-03-02 14:56:10||5397||5398||5398||5397|0
1614696980000|2021-03-02 14:56:20|5414|5399|5415|5398|5415|5399|5414|5398|150
1614696990000|2021-03-02 14:56:30|5414|5403|5414|5403|5414|5403|5414|5403|0
1614697000000|2021-03-02 14:56:40|5415|5404|5430|5414|5430|5420|5415|5404|2018
1614697010000|2021-03-02 14:56:50|5420|5403|5430|5409|5430|5410|5420|5403|100
1614697020000|2021-03-02 14:57:00|5429|5408|5430|5409|5430|5409|5429|5408|0
1614697030000|2021-03-02 14:57:10||5410||5410||5411||5409|0
1614697040000|2021-03-02 14:57:20|5429|5411|5430|5410|5430|5411|5429|5410|400
1614697050000|2021-03-02 14:57:30|5429||5430||5430||5429||1000
1614697060000|2021-03-02 14:57:40|5432|5411|5430|5410|5432|5411|5430|5410|0
1614697070000|2021-03-02 14:57:50|5429|5411|5430|5415|5430|5415|5429|5410|200
1614697090000|2021-03-02 14:58:10||5416||5415||5416||5415|100
1614697100000|2021-03-02 14:58:20|5429||5430||5430||5429||320
1614697110000|2021-03-02 14:58:30|5428|5410|5419|5407|5428|5410|5419|5407|2111
1614697120000|2021-03-02 14:58:40||5408||5407||5408||5407|1100
1614697130000|2021-03-02 14:58:50|5418|5401|5417|5400|5418|5401|5414|5387|1400
1614697140000|2021-03-02 14:59:00||5408||5408||5408||5408|100
1614697160000|2021-03-02 14:59:20|5416|5400|5416|5400|5416|5400|5416|5400|1200
1614697170000|2021-03-02 14:59:30|5412||5409||5412||5409||0
1614697180000|2021-03-02 14:59:40|||||||||366
1614697190000|2021-03-02 14:59:50|5408|5389|5407|5383|5408|5389|5407|5383|300
1614697200000|2021-03-02 15:00:00|5405|5390|5405|5390|5405|5392|5404|5390|500
1614697210000|2021-03-02 15:00:10|5404|5392|5423|5401|5429|5401|5404|5392|1170
1614697220000|2021-03-02 15:00:20|5422|5402|5415|5401|5423|5403|5415|5401|200
1614697230000|2021-03-02 15:00:30|5423|5397|5415|5391|5423|5397|5415|5391|500
1614697240000|2021-03-02 15:00:40|5407|5392|5406|5383|5407|5392|5405|5383|100
1614697250000|2021-03-02 15:00:50|5405|5400|5408|5392|5418|5400|5405|5383|600
1614697260000|2021-03-02 15:01:00|5416|5401|5415|5396|5423|5401|5414|5392|0
1614697270000|2021-03-02 15:01:10||5397||5401||5401||5396|0
1614697280000|2021-03-02 15:01:20|5410|5395|5409|5387|5410|5395|5409|5386|1100
1614697290000|2021-03-02 15:01:30|5408|5388|5409|5395|5409|5395|5408|5388|0
1614697300000|2021-03-02 15:01:40||5396||5396||5396||5396|100
1614697310000|2021-03-02 15:01:50||5395||5395||5396||5395|0
1614697320000|2021-03-02 15:02:00|5408|5386|5408|5388|5408|5395|5408|5386|1082
1614697330000|2021-03-02 15:02:10|5405|5391|5401|5390|5405|5395|5401|5390|500
1614697340000|2021-03-02 15:02:20|5405|5383|5399|5375|5405|5383|5398|5375|750
1614697350000|2021-03-02 15:02:30|5398|5378|5398|5375|5398|5378|5398|5375|0
1614697360000|2021-03-02 15:02:40|5397|5374|5386|5361|5397|5374|5386|5350|1574
1614697370000|2021-03-02 15:02:50|5380|5359|5379|5361|5386|5363|5379|5352|0
1614697380000|2021-03-02 15:03:00|5378|5358|5379|5359|5379|5359|5378|5350|0
1614697400000|2021-03-02 15:03:20|5378|5360|5379|5361|5379|5361|5378|5360|0
1614697420000|2021-03-02 15:03:40|5378|5353|5378|5359|5378|5359|5377|5351|100
1614697440000|2021-03-02 15:04:00||5360||5361||5361||5360|0
1614697450000|2021-03-02 15:04:10|5370|5351|5360|5350|5370|5351|5360|5350|0
1614697470000|2021-03-02 15:04:30|5365|5355|5367|5351|5369|5355|5365|5350|300
1614697480000|2021-03-02 15:04:40|5366|5350|5367|5350|5367|5351|5366|5350|100
1614697490000|2021-03-02 15:04:50||5351||5352||5352||5350|0
1614697500000|2021-03-02 15:05:00||5351||5351||5351||5351|0
1614697510000|2021-03-02 15:05:10|5366|5352|5366|5353|5366|5354|5355|5352|1300
1614697520000|2021-03-02 15:05:20|5364|5352|5363|5342|5364|5352|5353|5340|900
1614697530000|2021-03-02 15:05:30||5350||5350||5350||5350|133
1614697550000|2021-03-02 15:05:50|||||||||200
1614697590000|2021-03-02 15:06:30|5368|5351|5386|5361|5386|5362|5368|5351|455
1614697600000|2021-03-02 15:06:40|5378|5351|5384|5354|5386|5354|5378|5350|0
1614697610000|2021-03-02 15:06:50|5381||5381||5385||5381||0
1614697620000|2021-03-02 15:07:00||5355||5359||5359||5355|0
1614697630000|2021-03-02 15:07:10||5360||5366||5366||5360|100
1614697640000|2021-03-02 15:07:20|5373|5367|5381|5367|5381|5367|5373|5367|331
1614697650000|2021-03-02 15:07:30|5380||5380||5380||5380||200
1614697660000|2021-03-02 15:07:40|5377|5368|5377|5370|5377|5370|5377|5368|0
1614697670000|2021-03-02 15:07:50|5386|5371|5386|5373|5386|5373|5386|5371|200
1614697680000|2021-03-02 15:08:00|5385|5370|5386|5370|5386|5371|5385|5370|0
1614697690000|2021-03-02 15:08:10|5385|5371|5386|5371|5386|5371|5385|5370|100
1614697700000|2021-03-02 15:08:20||5372||5372||5373||5372|0
1614697710000|2021-03-02 15:08:30|5385||5381||5386||5381||500
1614697720000|2021-03-02 15:08:40|5386|5377|5387|5370|5396|5383|5381|5370|1142
1614697730000|2021-03-02 15:08:50|5385|5371|5380|5371|5385|5371|5380|5360|300
1614697740000|2021-03-02 15:09:00|5379|5370|5375|5361|5380|5370|5370|5360|1249
1614697750000|2021-03-02 15:09:10|5374|5360|5371|5357|5375|5360|5370|5357|9800
1614697760000|2021-03-02 15:09:20|5376|5358|5376|5360|5376|5360|5367|5358|1399
1614697770000|2021-03-02 15:09:30||5361||5361||5361||5361|0
1614697780000|2021-03-02 15:09:40||5359||5359||5359||5359|0
1614697790000|2021-03-02 15:09:50|5375|5360|5389|5368|5389|5368|5375|5360|300
1614697800000|2021-03-02 15:10:00||5369||5368||5369||5368|300
1614697810000|2021-03-02 15:10:10|5388|5370|5387|5371|5388|5376|5387|5370|250
1614697820000|2021-03-02 15:10:20|5383|5372|5383|5373|5383|5382|5383|5372|1775
1614697830000|2021-03-02 15:10:30||5374||5373||5377||5373|500
1614697840000|2021-03-02 15:10:40||5375||5373||5378||5373|5547
1614697850000|2021-03-02 15:10:50|5393|5375|5388|5374|5393|5376|5388|5373|1200
1614697860000|2021-03-02 15:11:00|5391|5375|5389|5378|5391|5384|5386|5374|200
1614697870000|2021-03-02 15:11:10|5391|5379|5370|5350|5391|5379|5369|5350|2109
1614697880000|2021-03-02 15:11:20|5369||5369||5369||5368||0
1614697890000|2021-03-02 15:11:30||5351||5350||5353||5350|100
1614697900000|2021-03-02 15:11:40|5368|5351|5368|5350|5368|5351|5368|5350|200
1614697920000|2021-03-02 15:12:00|5366|5349|5338|5321|5368|5349|5338|5320|3363
1614697930000|2021-03-02 15:12:10|5337|5320|5338|5323|5338|5323|5337|5320|0
1614697940000|2021-03-02 15:12:20|5336|5322|5334|5323|5336|5324|5334|5322|900
1614697950000|2021-03-02 15:12:30|5333|5324|5326|5316|5334|5330|5326|5316|7800
1614697960000|2021-03-02 15:12:40|5327|5317|5324|5308|5327|5317|5324|5301|1000
1614697970000|2021-03-02 15:12:50|5323|5309|5323|5308|5324|5309|5323|5308|3590
1614697980000|2021-03-02 15:13:00|5322|5309|5327|5318|5327|5318|5321|5309|300
1614697990000|2021-03-02 15:13:10|5323|5310|5319|5300|5323|5310|5313|5300|1200
1614698000000|2021-03-02 15:13:20|5318|5301|5315|5300|5319|5301|5315|5300|200
1614698010000|2021-03-02 15:13:30||5301||5301||5301||5300|100
1614698020000|2021-03-02 15:13:40|5322|5302|5330|5314|5331|5317|5322|5302|4610
1614698030000|2021-03-02 15:13:50|5316|5315|5337|5320|5339|5320|5316|5315|1519
1614698040000|2021-03-02 15:14:00|5332|5316|5325|5305|5332|5316|5324|5300|631
1614698070000|2021-03-02 15:14:30|5324|5306|5324|5307|5324|5307|5324|5306|1000
1614698080000|2021-03-02 15:14:40|5325||5326||5326||5325||0
1614698090000|2021-03-02 15:14:50|5325|5308|5326|5309|5326|5309|5325|5308|0
1614698100000|2021-03-02 15:15:00|5332|5310|5347|5320|5347|5320|5326|5310|700
1614698110000|2021-03-02 15:15:10|5344|5321|5347|5331|5350|5331|5338|5321|100
1614698120000|2021-03-02 15:15:20|5346||5350||5350||5346||0
1614698130000|2021-03-02 15:15:30|5349||5350||5350||5349||0
1614698140000|2021-03-02 15:15:40|5349||5350||5350||5349||400
1614698150000|2021-03-02 15:15:50||5332||5332||5332||5332|0
1614698160000|2021-03-02 15:16:00||5336||5336||5336||5336|0
1614698170000|2021-03-02 15:16:10|5358|5337|5359|5340|5359|5340|5358|5337|0
1614698180000|2021-03-02 15:16:20|5358|5341|5358|5341|5359|5341|5358|5341|0
1614698190000|2021-03-02 15:16:30|5357||5358||5358||5357||0
1614698210000|2021-03-02 15:16:50|5357|5342|5358|5343|5358|5343|5357|5342|0
1614698220000|2021-03-02 15:17:00|5363|5344|5381|5351|5382|5351|5363|5343|100
1614698230000|2021-03-02 15:17:10|5380|5352|5375|5351|5380|5352|5375|5351|0
1614698240000|2021-03-02 15:17:20|5374||5374||5375||5374||0
1614698260000|2021-03-02 15:17:40||5355||5356||5357||5355|300
1614698270000|2021-03-02 15:17:50||5357||5356||5357||5356|100
1614698280000|2021-03-02 15:18:00||5357||5356||5357||5356|0
1614698290000|2021-03-02 15:18:10|||||||||100
1614698300000|2021-03-02 15:18:20||5359||5359||5359||5359|0
1614698310000|2021-03-02 15:18:30|5373|5360|5373|5360|5373|5360|5372|5360|0
1614698320000|2021-03-02 15:18:40||5361||5360||5361||5360|0
1614698330000|2021-03-02 15:18:50|5372|5351|5370|5351|5372|5352|5367|5351|1240
1614698340000|2021-03-02 15:19:00|5369|5352|5367|5351|5369|5352|5367|5351|1300
1614698350000|2021-03-02 15:19:10||5352||5351||5352||5351|0
1614698360000|2021-03-02 15:19:20||5352||5351||5352||5351|0
1614698370000|2021-03-02 15:19:30|5368|5352|5374|5355|5374|5355|5368|5352|400
1614698380000|2021-03-02 15:19:40|5373|5356|5373|5357|5374|5357|5373|5356|0
1614698390000|2021-03-02 15:19:50|5372|5355|5372|5355|5372|5355|5372|5355|0
1614698400000|2021-03-02 15:20:00|5371|5356|5371|5339|5371|5356|5371|5337|1000
1614698410000|2021-03-02 15:20:10|5370||5370||5370||5370||0
1614698420000|2021-03-02 15:20:20||5340||5341||5341||5340|0
1614698430000|2021-03-02 15:20:30|5369|5342|5368|5341|5370|5342|5367|5341|222
1614698450000|2021-03-02 15:20:50|5367|5337|5362|5337|5367|5337|5361|5337|0
1614698460000|2021-03-02 15:21:00|5353|5333|5350|5333|5353|5333|5349|5333|453
1614698470000|2021-03-02 15:21:10|5345||5341||5345||5341||0
1614698490000|2021-03-02 15:21:30|5350|5331|5350|5332|5350|5332|5349|5331|731
1614698500000|2021-03-02 15:21:40|5363|5333|5368|5343|5369|5343|5358|5333|300
1614698510000|2021-03-02 15:21:50|5362|5340|5361|5334|5362|5340|5361|5331|0
1614698520000|2021-03-02 15:22:00|5360|5335|5362|5335|5362|5335|5360|5335|200
1614698530000|2021-03-02 15:22:10|5350|5334|5350|5334|5350|5335|5350|5334|1000
1614698550000|2021-03-02 15:22:30|5349|5335|5350|5334|5350|5335|5349|5334|400
1614698560000|2021-03-02 15:22:40|5349||5350||5350||5349||0
1614698570000|2021-03-02 15:22:50||5335||5334||5335||5334|100
1614698590000|2021-03-02 15:23:10||5335||5334||5335||5334|0
1614698600000|2021-03-02 15:23:20|5348||5348||5348||5348||0
1614698610000|2021-03-02 15:23:30|5350|5335|5372|5356|5377|5356|5350|5335|800
1614698630000|2021-03-02 15:23:50||5357||5356||5357||5356|160
1614698640000|2021-03-02 15:24:00|5378|5357|5378|5357|5378|5357|5378|5357|0
1614698660000|2021-03-02 15:24:20|5376||5375||5376||5375||0
1614698670000|2021-03-02 15:24:30|5374||5375||5375||5374||0
1614698680000|2021-03-02 15:24:40|5372|5358|5367|5343|5375|5358|5366|5340|700
1614698690000|2021-03-02 15:24:50|5355|5345|5358|5345|5365|5360|5355|5343|387
1614698700000|2021-03-02 15:25:00|5362|5350|5363|5345|5364|5350|5362|5345|0
1614698710000|2021-03-02 15:25:10|5364|5350|5360|5336|5364|5350|5359|5331|800
1614698720000|2021-03-02 15:25:20||5337||5338||5338||5336|700
1614698730000|2021-03-02 15:25:30|5359|5339|5359|5336|5360|5342|5355|5336|100
1614698740000|2021-03-02 15:25:40|5358|5342|5358|5336|5358|5342|5358|5336|300
1614698750000|2021-03-02 15:25:50|5353|5331|5352|5331|5353|5331|5352|5331|400
1614698760000|2021-03-02 15:26:00|5350|5332|5350|5331|5350|5334|5350|5331|0
1614698770000|2021-03-02 15:26:10||5332||5341||5341||5331|2700
1614698780000|2021-03-02 15:26:20|5349|5349|5349|5333|5349|5349|5348|5331|1487
1614698790000|2021-03-02 15:26:30||5334||5333||5334||5333|0
1614698800000|2021-03-02 15:26:40|5348|5334|5361|5344|5369|5347|5348|5334|1673
1614698810000|2021-03-02 15:26:50|5362|5345|5372|5352|5372|5354|5361|5345|200
1614698820000|2021-03-02 15:27:00|5371|5350|5367|5350|5372|5351|5360|5338|2922
1614698830000|2021-03-02 15:27:10|5366|5353|5367|5350|5367|5353|5366|5350|416
1614698840000|2021-03-02 15:27:20|5360|5340|5358|5340|5360|5340|5358|5336|0
1614698870000|2021-03-02 15:27:50|5357|5341|5357|5341|5358|5341|5357|5341|400
1614698880000|2021-03-02 15:28:00|5356|5340|5357|5337|5357|5340|5356|5333|100
1614698890000|2021-03-02 15:28:10|5356|5343|5350|5337|5356|5343|5350|5337|370
1614698900000|2021-03-02 15:28:20||5331||5331||5331||5331|0
1614698910000|2021-03-02 15:28:30||5334||5331||5334||5331|0
1614698940000|2021-03-02 15:29:00|5349|5332|5348|5333|5350|5334|5348|5331|100
1614698950000|2021-03-02 15:29:10|5350|5334|5359|5340|5360|5342|5350|5333|384
1614698960000|2021-03-02 15:29:20|5358|5341|5357|5341|5358|5343|5357|5339|0
1614698970000|2021-03-02 15:29:30|5356|5331|5345|5331|5357|5333|5345|5331|300
1614698980000|2021-03-02 15:29:40|5344|5333|5342|5322|5344|5333|5342|5320|200
1614698990000|2021-03-02 15:29:50|5341|5321|5341|5321|5341|5321|5341|5321|0
1614699000000|2021-03-02 15:30:00|5342|5322|5343|5326|5345|5326|5342|5321|100
1614699010000|2021-03-02 15:30:10||5325||5321||5326||5321|0
1614699020000|2021-03-02 15:30:20||5326||5321||5326||5321|0
1614699040000|2021-03-02 15:30:40|5342|5322|5343|5325|5343|5325|5342|5320|0
1614699050000|2021-03-02 15:30:50|5340|5326|5345|5333|5345|5333|5340|5325|500
1614699060000|2021-03-02 15:31:00||5325||5332||5333||5325|100
1614699070000|2021-03-02 15:31:10||5325||5332||5332||5325|100
1614699080000|2021-03-02 15:31:20|5344|5333|5340|5325|5344|5333|5340|5325|400
1614699090000|2021-03-02 15:31:30|5345|5326|5345|5333|5345|5333|5345|5326|852
1614699100000|2021-03-02 15:31:40||5332||5333||5333||5332|0
1614699110000|2021-03-02 15:31:50||5332||5332||5333||5332|0
1614699120000|2021-03-02 15:32:00||5333||5333||5333||5332|0
1614699130000|2021-03-02 15:32:10|5344|5332|5330|5321|5344|5332|5329|5320|1310
1614699140000|2021-03-02 15:32:20|5329|5320|5330|5315|5330|5320|5327|5308|1500
1614699150000|2021-03-02 15:32:30|5340|5316|5346|5327|5355|5334|5333|5316|4442
1614699160000|2021-03-02 15:32:40|5348|5328|5355|5334|5355|5335|5347|5328|0
1614699170000|2021-03-02 15:32:50|5354|5335|5355|5339|5355|5339|5354|5335|175
1614699180000|2021-03-02 15:33:00||5340||5341||5341||5340|0
1614699190000|2021-03-02 15:33:10|5359|5342|5367|5349|5368|5349|5359|5342|600
1614699200000|2021-03-02 15:33:20||5350||5349||5350||5349|100
1614699210000|2021-03-02 15:33:30|5360|5348|5358|5337|5360|5348|5358|5335|400
1614699220000|2021-03-02 15:33:40|5355|5329|5354|5337|5355|5337|5354|5322|100
1614699230000|2021-03-02 15:33:50||5338||5340||5340||5338|0
1614699240000|2021-03-02 15:34:00|5355|5342|5371|5348|5371|5348|5355|5342|403
1614699250000|2021-03-02 15:34:10|5369|5349|5365|5342|5369|5349|5365|5341|0
1614699260000|2021-03-02 15:34:20|5364|5343|5365|5346|5365|5346|5364|5343|0
1614699270000|2021-03-02 15:34:30|5364|5342|5365|5342|5365|5342|5364|5342|0
1614699280000|2021-03-02 15:34:40|5364||5365||5365||5364||0
1614699290000|2021-03-02 15:34:50||5343||5342||5343||5342|0
1614699300000|2021-03-02 15:35:00||5343||5343||5343||5343|0
1614699320000|2021-03-02 15:35:20|5364|5355|5364|5347|5365|5355|5364|5343|100
1614699330000|2021-03-02 15:35:30|5363|5343|5355|5338|5363|5343|5354|5333|300
1614699340000|2021-03-02 15:35:40|5347|5339|5355|5340|5355|5340|5347|5339|309
1614699350000|2021-03-02 15:35:50||5341||5343||5343||5341|0
1614699380000|2021-03-02 15:36:20|5354|5342|5354|5343|5354|5343|5354|5342|0
1614699390000|2021-03-02 15:36:30|5345|5342|5343|5331|5345|5342|5342|5320|500
1614699400000|2021-03-02 15:36:40|5344|5328|5343|5326|5344|5328|5341|5321|0
1614699410000|2021-03-02 15:36:50|5342|5327|5343|5328|5343|5328|5342|5327|0
1614699420000|2021-03-02 15:37:00|5340||5340||5340||5340||0
1614699440000|2021-03-02 15:37:20|5336|5326|5336|5316|5336|5326|5336|5313|400
1614699450000|2021-03-02 15:37:30|5335||5334||5335||5334||0
1614699460000|2021-03-02 15:37:40|5335|5317|5335|5321|5335|5321|5335|5317|0
1614699470000|2021-03-02 15:37:50|5334|5320|5335|5321|5335|5322|5334|5320|0
1614699480000|2021-03-02 15:38:00|5334|5320|5331|5316|5335|5320|5331|5315|0
1614699490000|2021-03-02 15:38:10|5329|5309|5329|5315|5329|5315|5329|5309|0
1614699500000|2021-03-02 15:38:20|5327|5312|5326|5310|5329|5312|5326|5309|100
1614699510000|2021-03-02 15:38:30|5325|5309|5324|5302|5326|5309|5324|5301|0
1614699520000|2021-03-02 15:38:40||5303||5306||5306||5303|0
1614699530000|2021-03-02 15:38:50||5305||5305||5305||5305|0
1614699540000|2021-03-02 15:39:00||5306||5306||5307||5306|0
1614699550000|2021-03-02 15:39:10|5325||5320||5326||5320||0
1614699560000|2021-03-02 15:39:20||5305||5303||5305||5300|0
1614699570000|2021-03-02 15:39:30||5304||5303||5304||5302|0
1614699580000|2021-03-02 15:39:40|5319|5302|5318|5301|5319|5304|5318|5300|1147
1614699590000|2021-03-02 15:39:50|5317|5302|5318|5304|5318|5305|5317|5301|900
1614699600000|2021-03-02 15:40:00|5317|5305|5318|5304|5318|5305|5317|5304|100
1614699610000|2021-03-02 15:40:10|5317||5318||5318||5317||0
1614699620000|2021-03-02 15:40:20|5323|5305|5325|5313|5331|5313|5323|5305|300
1614699630000|2021-03-02 15:40:30|5328|5314|5327|5314|5331|5314|5327|5314|0
1614699640000|2021-03-02 15:40:40|5330||5326||5330||5326||0
1614699650000|2021-03-02 15:40:50|5318|5313|5317|5307|5318|5313|5317|5301|400
1614699660000|2021-03-02 15:41:00|5318|5300|5318|5301|5318|5303|5317|5300|555
1614699670000|2021-03-02 15:41:10|5317|5303|5317|5301|5318|5303|5317|5300|166
1614699680000|2021-03-02 15:41:20|5318|5303|5316|5303|5318|5303|5316|5301|0
1614699690000|2021-03-02 15:41:30|5317|5301|5308|5283|5317|5303|5307|5283|3323
1614699700000|2021-03-02 15:41:40|5307|5284|5306|5286|5307|5288|5306|5283|0
1614699710000|2021-03-02 15:41:50||5287||5287||5287||5287|0
1614699720000|2021-03-02 15:42:00|5305|5290|5304|5287|5305|5290|5304|5283|289
1614699740000|2021-03-02 15:42:20|5303|5283|5296|5283|5303|5284|5295|5283|200
1614699760000|2021-03-02 15:42:40||5284||5283||5284||5283|0
1614699770000|2021-03-02 15:42:50||5284||5285||5288||5283|900
1614699780000|2021-03-02 15:43:00|5299|5283|5300|5283|5305|5283|5298|5283|0
1614699790000|2021-03-02 15:43:10|5295|5282|5287|5280|5295|5282|5287|5280|7496
1614699800000|2021-03-02 15:43:20|5285|5273|5314|5295|5316|5295|5285|5273|20053
1614699810000|2021-03-02 15:43:30|5316|5296|5310|5300|5316|5302|5305|5295|1000
1614699820000|2021-03-02 15:43:40|5309|5302|5308|5300|5310|5309|5306|5300|3880
1614699830000|2021-03-02 15:43:50|5305|5295|5297|5285|5308|5299|5294|5282|11784
1614699840000|2021-03-02 15:44:00|5296|5282|5308|5292|5308|5292|5296|5282|2242
1614699850000|2021-03-02 15:44:10|5305|5293|5309|5300|5313|5308|5303|5293|823
1614699860000|2021-03-02 15:44:20|5310|5301|5300|5297|5310|5305|5300|5295|8295
1614699870000|2021-03-02 15:44:30|5299|5296|5299|5286|5300|5297|5295|5283|4741
1614699880000|2021-03-02 15:44:40|5297|5283|5297|5290|5297|5290|5297|5283|1500
1614699890000|2021-03-02 15:44:50|5299|5291|5304|5299|5306|5304|5299|5291|1500
1614699900000|2021-03-02 15:45:00|5303|5297|5294|5283|5303|5297|5293|5282|2600
1614699910000|2021-03-02 15:45:10|5298|5282|5290|5289|5298|5289|5290|5282|4010
1614699920000|2021-03-02 15:45:20|5289|5286|5298|5283|5298|5286|5286|5282|6630
1614699930000|2021-03-02 15:45:30|5295|5284|5293|5280|5295|5284|5293|5280|1400
1614699940000|2021-03-02 15:45:40|5291|5278|5274|5256|5291|5278|5270|5255|6220
1614699950000|2021-03-02 15:45:50|5276|5257|5264|5260|5276|5262|5264|5255|7565
1614699960000|2021-03-02 15:46:00|5265|5261|5273|5262|5276|5263|5265|5260|5664
1614699970000|2021-03-02 15:46:10|5265|5260|5273|5261|5273|5261|5265|5260|5519
1614699990000|2021-03-02 15:46:30|5274|5262|5291|5272|5293|5272|5274|5262|1810
1614700000000|2021-03-02 15:46:40|5280|5273|5291|5277|5291|5277|5280|5273|500
1614700010000|2021-03-02 15:46:50|5285|5284|5309|5292|5309|5293|5285|5284|1400
1614700020000|2021-03-02 15:47:00|5313|5293|5322|5293|5322|5293|5312|5293|0
1614700040000|2021-03-02 15:47:20|5321|5286|5307|5283|5321|5292|5304|5277|3300
1614700050000|2021-03-02 15:47:30|5298|5285|5310|5281|5313|5285|5296|5278|200
1614700060000|2021-03-02 15:47:40|5308||5308||5308||5307||300
1614700080000|2021-03-02 15:48:00|5307||5308||5308||5307||0
1614700100000|2021-03-02 15:48:20|5307|5282|5308|5283|5308|5284|5307|5282|0
1614700110000|2021-03-02 15:48:30|5315|5284|5315|5294|5320|5295|5307|5284|400
1614700120000|2021-03-02 15:48:40|5320||5316||5320||5315||0
1614700130000|2021-03-02 15:48:50|5320|5295|5316|5295|5320|5295|5316|5295|0
1614700140000|2021-03-02 15:49:00|5320|5296|5320|5300|5320|5300|5319|5296|1325
1614700160000|2021-03-02 15:49:20|5319||5319||5319||5319||0
1614700170000|2021-03-02 15:49:30|5320||5320||5320||5320||0
1614700180000|2021-03-02 15:49:40|5319|5301|5320|5301|5320|5301|5319|5301|0
1614700190000|2021-03-02 15:49:50|5319||5319||5319||5319||4700
1614700200000|2021-03-02 15:50:00|5320|5302|5320|5301|5320|5302|5320|5301|0
1614700220000|2021-03-02 15:50:20|5319|5302|5319|5301|5319|5302|5319|5301|0
1614700230000|2021-03-02 15:50:30|5320||5320||5320||5320||0
1614700240000|2021-03-02 15:50:40|5319|5300|5304|5289|5320|5300|5304|5284|600
1614700250000|2021-03-02 15:50:50||5290||5286||5290||5286|0
1614700260000|2021-03-02 15:51:00|5301|5287|5300|5280|5301|5288|5300|5274|100
1614700270000|2021-03-02 15:51:10||5277||5275||5278||5269|0
1614700280000|2021-03-02 15:51:20|5299||5299||5299||5299||0
1614700290000|2021-03-02 15:51:30|5298|5276|5295|5275|5298|5276|5295|5275|1000
1614700300000|2021-03-02 15:51:40|5294|5271|5294|5274|5294|5274|5294|5269|0
1614700310000|2021-03-02 15:51:50|5293|5273|5293|5273|5293|5273|5293|5269|0
1614700320000|2021-03-02 15:52:00|5294||5290||5294||5290||0
1614700340000|2021-03-02 15:52:20||5274||5274||5274||5274|0
1614700360000|2021-03-02 15:52:40|5294|5275|5310|5285|5310|5285|5294|5275|1171
1614700370000|2021-03-02 15:52:50||5286||5286||5286||5285|0
1614700380000|2021-03-02 15:53:00||5287||5287||5287||5287|0
1614700390000|2021-03-02 15:53:10||5288||5287||5288||5287|0
1614700400000|2021-03-02 15:53:20|5309|5288|5310|5287|5310|5288|5309|5287|0
1614700410000|2021-03-02 15:53:30|5309|5286|5303|5281|5309|5287|5302|5277|0
1614700420000|2021-03-02 15:53:40|5302|5282|5302|5282|5302|5284|5302|5281|700
1614700430000|2021-03-02 15:53:50|5301|5283|5302|5280|5302|5284|5301|5280|0
1614700440000|2021-03-02 15:54:00|5301|5281|5301|5284|5301|5284|5301|5281|300
1614700450000|2021-03-02 15:54:10|5302||5302||5302||5302||0
1614700460000|2021-03-02 15:54:20|5301|5285|5301|5284|5301|5285|5301|5284|0
1614700470000|2021-03-02 15:54:30|5302|5285|5302|5285|5302|5286|5302|5285|0
1614700480000|2021-03-02 15:54:40|5303|5286|5303|5288|5303|5288|5302|5286|200
1614700490000|2021-03-02 15:54:50||5289||5289||5289||5289|100
1614700500000|2021-03-02 15:55:00||5290||5289||5290||5289|0
1614700520000|2021-03-02 15:55:20|5305|5296|5315|5296|5315|5300|5303|5290|400
1614700530000|2021-03-02 15:55:30|5314|5297|5315|5296|5315|5297|5314|5296|0
1614700540000|2021-03-02 15:55:40|5314|5295|5306|5296|5314|5296|5306|5295|100
1614700550000|2021-03-02 15:55:50|5304||5304||5304||5304||0
1614700560000|2021-03-02 15:56:00|5303||5303||5303||5303||0
1614700570000|2021-03-02 15:56:10|5306|5298|5319|5298|5320|5298|5306|5298|0
1614700580000|2021-03-02 15:56:20|5318|5301|5319|5301|5319|5301|5313|5301|0
1614700590000|2021-03-02 15:56:30|5318||5319||5319||5318||0
1614700600000|2021-03-02 15:56:40||5302||5301||5302||5301|0
1614700620000|2021-03-02 15:57:00||5303||5303||5303||5303|0
1614700640000|2021-03-02 15:57:20|5315|5310|5313|5300|5315|5310|5309|5299|520
1614700650000|2021-03-02 15:57:30|5312|5301|5313|5301|5313|5302|5312|5301|0
1614700690000|2021-03-02 15:58:10|5312|5300|5309|5287|5312|5301|5309|5285|650
1614700700000|2021-03-02 15:58:20|5308|5288|5308|5290|5308|5292|5307|5287|220
1614700720000|2021-03-02 15:58:40|5307||5307||5307||5307||0
1614700730000|2021-03-02 15:58:50|5306||5306||5306||5306||0
1614700740000|2021-03-02 15:59:00|5303|5289|5306|5286|5306|5289|5300|5285|350
1614700750000|2021-03-02 15:59:10||5287||5287||5287||5287|0
1614700760000|2021-03-02 15:59:20|5304||5304||5304||5303||100
1614700770000|2021-03-02 15:59:30|5303|5289|5303|5288|5303|5291|5303|5287|200
1614700780000|2021-03-02 15:59:40|5304|5289|5304|5288|5304|5295|5304|5287|300
1614700790000|2021-03-02 15:59:50|5303|5289|5308|5290|5309|5290|5303|5288|0
1614700800000|2021-03-02 16:00:00|5309||5309||5309||5309||0
1614700820000|2021-03-02 16:00:20|5308|5291|5310|5291|5310|5292|5308|5291|0
1614700830000|2021-03-02 16:00:30||5292||5293||5293||5291|0
1614700840000|2021-03-02 16:00:40|5309|5294|5305|5287|5309|5294|5305|5287|0
1614700850000|2021-03-02 16:00:50|5304|5286|5301|5287|5305|5288|5301|5286|100
1614700860000|2021-03-02 16:01:00|5295|5284|5294|5277|5301|5284|5294|5275|200
1614700870000|2021-03-02 16:01:10|5300|5275|5299|5277|5300|5278|5294|5273|0
1614700880000|2021-03-02 16:01:20|5298|5278|5293|5273|5298|5278|5293|5272|100
1614700890000|2021-03-02 16:01:30|5292|5272|5289|5269|5293|5273|5289|5269|0
1614700900000|2021-03-02 16:01:40|5278||5278||5278||5278||150
1614700910000|2021-03-02 16:01:50|5277|5275|5278|5269|5278|5275|5277|5269|125
1614700920000|2021-03-02 16:02:00|5277|5270|5277|5263|5277|5270|5274|5263|210
1614700930000|2021-03-02 16:02:10|5276|5260|5268|5255|5276|5260|5268|5255|700
1614700950000|2021-03-02 16:02:30|5264|5252|5277|5250|5277|5257|5261|5250|1986
1614700960000|2021-03-02 16:02:40|5276|5251|5277|5251|5277|5251|5276|5251|0
1614700970000|2021-03-02 16:02:50|5276|5252|5277|5254|5277|5254|5276|5252|0
1614700980000|2021-03-02 16:03:00|5276|5255|5276|5254|5276|5255|5276|5254|500
1614700990000|2021-03-02 16:03:10||5255||5250||5255||5250|0
1614701000000|2021-03-02 16:03:20||5251||5252||5252||5251|0
1614701010000|2021-03-02 16:03:30|5275||5275||5275||5275||0
1614701020000|2021-03-02 16:03:40|5274|5253|5273|5252|5274|5254|5271|5250|0
1614701030000|2021-03-02 16:03:50|5272|5254|5273|5254|5273|5254|5272|5252|0
1614701040000|2021-03-02 16:04:00|5272|5253|5272|5255|5273|5255|5272|5253|0
1614701050000|2021-03-02 16:04:10||5253||5254||5255||5253|0
1614701070000|2021-03-02 16:04:30|5271||5272||5273||5271||400
1614701080000|2021-03-02 16:04:40|5273|5255|5285|5272|5293|5272|5273|5255|1366
1614701100000|2021-03-02 16:05:00||5263||5267||5267||5263|0
1614701110000|2021-03-02 16:05:10|5284||5289||5289||5284||0
1614701130000|2021-03-02 16:05:30|5290|5275|5296|5276|5296|5276|5289|5275|0
1614701140000|2021-03-02 16:05:40|5290|5275|5290|5276|5297|5276|5283|5275|300
1614701170000|2021-03-02 16:06:10|5289|5275|5290|5275|5294|5276|5287|5275|1400
1614701180000|2021-03-02 16:06:20|5291||5292||5292||5291||0
1614701190000|2021-03-02 16:06:30|5291|5276|5295|5278|5304|5282|5291|5276|100
1614701200000|2021-03-02 16:06:40||5275||5275||5275||5275|0
1614701220000|2021-03-02 16:07:00|5296|5276|5297|5276|5297|5276|5295|5276|0
1614701230000|2021-03-02 16:07:10|5296||5295||5296||5295||0
1614701240000|2021-03-02 16:07:20|5294|5278|5296|5280|5296|5280|5294|5278|0
1614701250000|2021-03-02 16:07:30|5295||5295||5295||5295||0
1614701260000|2021-03-02 16:07:40|||||||||100
1614701270000|2021-03-02 16:07:50|5296||5298||5298||5296||0
1614701280000|2021-03-02 16:08:00|5299||5297||5299||5297||0
1614701310000|2021-03-02 16:08:30|5296|5281|5297|5280|5297|5281|5296|5280|0
1614701320000|2021-03-02 16:08:40|5296|5278|5297|5276|5297|5278|5288|5275|300
1614701330000|2021-03-02 16:08:50||5275||5275||5275||5275|0
1614701340000|2021-03-02 16:09:00|5293|5272|5284|5270|5293|5272|5281|5270|405
1614701350000|2021-03-02 16:09:10|5283|5271|5284|5270|5284|5271|5283|5270|0
1614701380000|2021-03-02 16:09:40|5283|5269|5274|5259|5283|5269|5274|5257|1546
1614701390000|2021-03-02 16:09:50|5273|5257|5273|5258|5273|5258|5273|5257|0
1614701400000|2021-03-02 16:10:00|5272|5253|5273|5254|5273|5254|5272|5253|0
1614701410000|2021-03-02 16:10:10|5266|5255|5266|5253|5266|5255|5266|5253|0
1614701420000|2021-03-02 16:10:20||5254||5253||5254||5253|0
1614701430000|2021-03-02 16:10:30|5265|5250|5244|5231|5265|5250|5244|5226|2570
1614701440000|2021-03-02 16:10:40|5243|5232|5246|5229|5246|5235|5243|5226|600
1614701450000|2021-03-02 16:10:50||5233||5232||5241||5226|200
1614701460000|2021-03-02 16:11:00|5244|5226|5243|5226|5244|5229|5243|5226|100
1614701470000|2021-03-02 16:11:10|5235|5227|5235|5227|5243|5232|5235|5227|1801
1614701490000|2021-03-02 16:11:30|5234|5226|5234|5220|5234|5226|5234|5220|0
1614701500000|2021-03-02 16:11:40|5235|5223|5235|5227|5244|5231|5235|5223|848
1614701520000|2021-03-02 16:12:00||5226||5226||5226||5226|0
1614701530000|2021-03-02 16:12:10|||||||||200
1614701540000|2021-03-02 16:12:20||5223||5227||5227||5223|0
1614701550000|2021-03-02 16:12:30|5229|5228|5235|5229|5235|5229|5229|5228|100
1614701560000|2021-03-02 16:12:40|5234|5225|5234|5225|5234|5225|5234|5224|100
1614701570000|2021-03-02 16:12:50|5235|5229|5235|5226|5246|5230|5235|5226|5216
1614701580000|2021-03-02 16:13:00|5234|5225|5256|5238|5257|5238|5234|5225|2393
1614701590000|2021-03-02 16:13:10||5239||5240||5240||5238|0
1614701600000|2021-03-02 16:13:20|5255|5241|5256|5240|5256|5241|5255|5240|1180
1614701610000|2021-03-02 16:13:30||5238||5237||5238||5233|0
1614701620000|2021-03-02 16:13:40|5255|5234|5254|5238|5255|5238|5248|5233|200
1614701630000|2021-03-02 16:13:50|||||||||100
1614701640000|2021-03-02 16:14:00|5253||5254||5254||5253||0
1614701650000|2021-03-02 16:14:10||5239||5238||5239||5238|308
1614701660000|2021-03-02 16:14:20||5239||5238||5239||5238|103
1614701670000|2021-03-02 16:14:30|5253||5253||5253||5252||0
1614701680000|2021-03-02 16:14:40|5254|5239|5256|5242|5256|5243|5254|5239|100
1614701690000|2021-03-02 16:14:50|5257|5243|5260|5241|5262|5243|5257|5241|4800
1614701700000|2021-03-02 16:15:00|5259||5260||5260||5259||100
1614701710000|2021-03-02 16:15:10|5259|5240|5251|5236|5259|5240|5251|5234|0
1614701720000|2021-03-02 16:15:20|5250|5237|5247|5239|5251|5240|5247|5236|250
1614701730000|2021-03-02 16:15:30|5246|5234|5244|5230|5246|5240|5239|5230|900
1614701740000|2021-03-02 16:15:40||5231||5230||5231||5230|0
1614701750000|2021-03-02 16:15:50||5231||5231||5231||5231|0
1614701760000|2021-03-02 16:16:00||5230||5230||5230||5230|0
1614701770000|2021-03-02 16:16:10|5243|5227|5232|5221|5243|5228|5231|5220|1776
1614701780000|2021-03-02 16:16:20||5222||5221||5222||5221|0
1614701790000|2021-03-02 16:16:30||5222||5221||5222||5221|0
1614701820000|2021-03-02 16:17:00|5243|5222|5248|5227|5254|5229|5242|5222|417
1614701830000|2021-03-02 16:17:10|5249|5232|5249|5232|5249|5232|5248|5232|0
1614701840000|2021-03-02 16:17:20|5247|5225|5248|5227|5248|5227|5247|5225|0
1614701850000|2021-03-02 16:17:30||5231||5227||5231||5227|0
1614701860000|2021-03-02 16:17:40|5247|5224|5243|5224|5247|5225|5243|5224|100
1614701870000|2021-03-02 16:17:50|5242|5220|5242|5221|5242|5221|5236|5220|0
1614701880000|2021-03-02 16:18:00|5241|5222|5245|5227|5247|5230|5240|5221|0
1614701890000|2021-03-02 16:18:10|5244|5230|5244|5225|5244|5230|5244|5221|0
1614701900000|2021-03-02 16:18:20|5243|5228|5243|5221|5244|5228|5242|5221|460
1614701910000|2021-03-02 16:18:30|5242|5222|5243|5221|5243|5222|5242|5221|0
1614701920000|2021-03-02 16:18:40|5242||5243||5243||5242||0
1614701930000|2021-03-02 16:18:50|5242||5239||5242||5239||0
1614701940000|2021-03-02 16:19:00|5237|5220|5215|5202|5239|5221|5208|5202|52747
1614701950000|2021-03-02 16:19:10|5216|5209|5231|5208|5232|5212|5216|5205|1025
1614701960000|2021-03-02 16:19:20|5230|5209|5229|5209|5230|5209|5229|5209|0
1614701980000|2021-03-02 16:19:40|5230|5210|5230|5211|5230|5211|5230|5210|0
1614701990000|2021-03-02 16:19:50|5229|5213|5243|5227|5244|5235|5228|5213|840
1614702000000|2021-03-02 16:20:00|5244|5224|5228|5211|5244|5224|5228|5211|700
1614702010000|2021-03-02 16:20:10|||||||||1000
1614702020000|2021-03-02 16:20:20||5212||5220||5220||5212|0
1614702030000|2021-03-02 16:20:30|5232|5221|5241|5225|5243|5225|5232|5220|200
1614702040000|2021-03-02 16:20:40|5243|5228|5243|5228|5243|5228|5242|5228|0
1614702050000|2021-03-02 16:20:50||5221||5223||5223||5221|0
1614702060000|2021-03-02 16:21:00|5240|5228|5239|5222|5240|5228|5234|5220|100
1614702070000|2021-03-02 16:21:10|5240|5223|5240|5222|5240|5223|5240|5222|0
1614702080000|2021-03-02 16:21:20|5239|5221|5239|5220|5239|5222|5239|5220|0
1614702090000|2021-03-02 16:21:30|5238|5221|5239|5220|5239|5222|5238|5220|400
1614702100000|2021-03-02 16:21:40|5238|5222|5239|5222|5239|5224|5238|5220|200
1614702110000|2021-03-02 16:21:50|5238|5224|5237|5220|5238|5233|5237|5220|0
1614702120000|2021-03-02 16:22:00||5224||5220||5224||5220|0
1614702130000|2021-03-02 16:22:10||5224||5220||5224||5220|0
1614702140000|2021-03-02 16:22:20|5236|5224|5234|5221|5236|5230|5234|5219|348
1614702150000|2021-03-02 16:22:30|5230|5219|5238|5222|5238|5223|5229|5215|0
1614702160000|2021-03-02 16:22:40|5236|5223|5236|5223|5236|5224|5236|5222|0
1614702170000|2021-03-02 16:22:50|5235|5217|5235|5221|5236|5222|5232|5214|700
1614702180000|2021-03-02 16:23:00|5234|5222|5235|5219|5235|5222|5234|5214|500
1614702190000|2021-03-02 16:23:10||5216||5218||5218||5216|0
1614702200000|2021-03-02 16:23:20|5234|5228|5230|5215|5234|5228|5230|5215|496
1614702210000|2021-03-02 16:23:30||5220||5220||5220||5220|200
1614702220000|2021-03-02 16:23:40||5215||5215||5215||5215|0
1614702230000|2021-03-02 16:23:50||5217||5218||5221||5217|0
1614702240000|2021-03-02 16:24:00|5229|5220|5225|5215|5229|5221|5225|5215|1000
1614702250000|2021-03-02 16:24:10|5224|5211|5218|5205|5224|5212|5218|5202|800
1614702260000|2021-03-02 16:24:20||5206||5206||5206||5206|100
1614702270000|2021-03-02 16:24:30|5217|5211|5217|5211|5217|5211|5217|5211|400
1614702280000|2021-03-02 16:24:40|5218||5218||5218||5218||0
1614702290000|2021-03-02 16:24:50|5219|5214|5232|5215|5233|5219|5219|5214|500
1614702300000|2021-03-02 16:25:00|5239|5216|5237|5216|5239|5216|5237|5216|0
1614702310000|2021-03-02 16:25:10|5236|5215|5237|5216|5237|5216|5236|5215|100
1614702320000|2021-03-02 16:25:20|5227||5227||5227||5227||0
1614702330000|2021-03-02 16:25:30|5226|5215|5226|5215|5226|5215|5226|5215|200
1614702340000|2021-03-02 16:25:40|5224|5204|5250|5218|5252|5223|5220|5204|3000
1614702350000|2021-03-02 16:25:50|5249|5221|5248|5224|5249|5225|5248|5221|0
1614702360000|2021-03-02 16:26:00|5247|5228|5248|5226|5248|5229|5247|5226|0
1614702370000|2021-03-02 16:26:10|5247|5228|5239|5224|5247|5231|5239|5224|500
1614702380000|2021-03-02 16:26:20|5242|5228|5242|5229|5242|5229|5242|5228|0
1614702400000|2021-03-02 16:26:40|5241|5224|5234|5216|5241|5225|5234|5214|1200
1614702410000|2021-03-02 16:26:50||5217||5218||5218||5216|1000
1614702420000|2021-03-02 16:27:00|5233|5217|5233|5221|5234|5221|5233|5217|0
1614702430000|2021-03-02 16:27:10||5222||5223||5223||5222|0
1614702460000|2021-03-02 16:27:40|5234|5224|5248|5230|5249|5231|5234|5224|1000
1614702470000|2021-03-02 16:27:50|5249|5231|5248|5230|5249|5231|5248|5230|0
1614702480000|2021-03-02 16:28:00|5247|5231|5243|5226|5249|5235|5242|5225|987
1614702510000|2021-03-02 16:28:30|5248|5228|5247|5234|5249|5234|5247|5228|100
1614702520000|2021-03-02 16:28:40|5249||5247||5249||5247||0
1614702530000|2021-03-02 16:28:50|5249|5235|5247|5235|5249|5236|5247|5235|0
1614702540000|2021-03-02 16:29:00|5249|5237|5249|5238|5249|5238|5247|5237|100
1614702550000|2021-03-02 16:29:10||5237||5237||5237||5237|300
1614702560000|2021-03-02 16:29:20|5248|5238|5246|5231|5248|5238|5245|5230|800
1614702570000|2021-03-02 16:29:30|5245|5237|5245|5231|5245|5238|5245|5225|1000
1614702580000|2021-03-02 16:29:40|5246|5236|5246|5236|5246|5245|5245|5236|500
1614702620000|2021-03-02 16:30:20|5241|5235|5240|5225|5241|5235|5240|5221|500
1614702630000|2021-03-02 16:30:30|5239|5221|5240|5221|5240|5221|5239|5220|225
1614702640000|2021-03-02 16:30:40|5239|5225|5239|5225|5240|5225|5239|5225|0
1614702650000|2021-03-02 16:30:50|5240||5239||5240||5239||0
1614702660000|2021-03-02 16:31:00|5240|5226|5236|5226|5240|5226|5236|5220|100
1614702670000|2021-03-02 16:31:10|5239|5227|5239|5227|5239|5227|5238|5227|327
1614702690000|2021-03-02 16:31:30|5236|5228|5239|5228|5239|5228|5236|5228|200
1614702700000|2021-03-02 16:31:40|5238|5221|5239|5226|5239|5226|5238|5221|0
1614702730000|2021-03-02 16:32:10||5227||5227||5227||5227|0
1614702750000|2021-03-02 16:32:30||5228||5227||5228||5227|0
1614702760000|2021-03-02 16:32:40|5238||5238||5238||5238||0
1614702770000|2021-03-02 16:32:50||5228||5227||5228||5227|0
1614702780000|2021-03-02 16:33:00|5237|5220|5237|5220|5238|5220|5232|5219|100
1614702790000|2021-03-02 16:33:10|5236||5235||5236||5234||0
1614702800000|2021-03-02 16:33:20|5234|5213|5233|5213|5234|5213|5233|5213|825
1614702810000|2021-03-02 16:33:30|5232|5212|5226|5212|5232|5213|5225|5209|400
1614702820000|2021-03-02 16:33:40|5225|5213|5231|5214|5231|5214|5225|5213|100
1614702840000|2021-03-02 16:34:00|5226|5215|5228|5215|5228|5215|5226|5215|0
1614702850000|2021-03-02 16:34:10|5231|5222|5225|5214|5231|5222|5225|5214|200
1614702860000|2021-03-02 16:34:20|5226|5215|5237|5221|5238|5221|5226|5214|400
1614702870000|2021-03-02 16:34:30|5238||5238||5238||5238||0
1614702880000|2021-03-02 16:34:40|5237|5222|5238|5222|5238|5222|5237|5221|100
1614702890000|2021-03-02 16:34:50||5223||5223||5223||5223|0
1614702910000|2021-03-02 16:35:10|5237||5238||5238||5237||0
1614702920000|2021-03-02 16:35:20|5237|5222|5229|5214|5237|5222|5229|5214|200
1614702930000|2021-03-02 16:35:30|5230|5211|5229|5211|5230|5211|5229|5211|0
1614702940000|2021-03-02 16:35:40|5230|5222|5229|5211|5230|5222|5229|5207|500
1614702950000|2021-03-02 16:35:50|5222|5210|5222|5210|5222|5211|5222|5210|0
1614702960000|2021-03-02 16:36:00|5229|5207|5235|5219|5238|5219|5229|5207|550
1614702970000|2021-03-02 16:36:10|5234|5214|5222|5214|5235|5214|5222|5214|0
1614702980000|2021-03-02 16:36:20|5225|5215|5232|5216|5235|5220|5225|5215|1200
1614702990000|2021-03-02 16:36:30|5231|5217|5232|5216|5232|5222|5231|5216|100
1614703000000|2021-03-02 16:36:40|5229||5228||5229||5228||0
1614703010000|2021-03-02 16:36:50||5217||5216||5217||5216|200
1614703020000|2021-03-02 16:37:00|5227|5213|5228|5212|5228|5214|5227|5211|0
1614703030000|2021-03-02 16:37:10||5214||5212||5214||5212|0
1614703040000|2021-03-02 16:37:20|5227|5214|5227|5212|5227|5214|5227|5210|0
1614703050000|2021-03-02 16:37:30|5226||5226||5226||5226||0
1614703060000|2021-03-02 16:37:40|5227|5213|5238|5220|5238|5220|5226|5213|269
1614703070000|2021-03-02 16:37:50||5221||5219||5221||5219|0
1614703080000|2021-03-02 16:38:00|5237|5221|5237|5221|5237|5221|5237|5221|0
1614703090000|2021-03-02 16:38:10|5236|5222|5235|5218|5236|5222|5235|5218|100
1614703100000|2021-03-02 16:38:20||5219||5216||5219||5216|0
1614703110000|2021-03-02 16:38:30|5234||5232||5234||5232||0
1614703120000|2021-03-02 16:38:40|5229|5217|5229|5216|5229|5217|5229|5216|0
1614703140000|2021-03-02 16:39:00|5226|5217|5220|5205|5226|5221|5220|5205|200
1614703150000|2021-03-02 16:39:10|5219||5219||5219||5216||100
1614703160000|2021-03-02 16:39:20|5216|5206|5219|5205|5219|5206|5216|5205|0
1614703170000|2021-03-02 16:39:30|5218|5206|5219|5206|5219|5206|5218|5206|0
1614703180000|2021-03-02 16:39:40|5220|5207|5229|5214|5229|5214|5220|5207|100
1614703190000|2021-03-02 16:39:50|5227|5213|5227|5212|5227|5213|5227|5212|0
1614703200000|2021-03-02 16:40:00|5226|5214|5217|5202|5226|5214|5217|5202|100
1614703210000|2021-03-02 16:40:10|5216|5200|5217|5201|5217|5204|5209|5200|400
1614703220000|2021-03-02 16:40:20|5216|5202|5216|5202|5216|5204|5216|5202|1000
1614703230000|2021-03-02 16:40:30|5215|5201|5209|5201|5215|5202|5209|5201|0
1614703240000|2021-03-02 16:40:40||5200||5201||5202||5200|0
1614703250000|2021-03-02 16:40:50||5202||5201||5202||5201|0
1614703260000|2021-03-02 16:41:00|5215|5202|5205|5192|5215|5203|5200|5192|8691
1614703270000|2021-03-02 16:41:10|5204|5193|5204|5192|5204|5194|5203|5192|1359
1614703280000|2021-03-02 16:41:20|5200||5200||5200||5194||2100
1614703290000|2021-03-02 16:41:30|5196|5189|5200|5188|5200|5189|5195|5185|100
1614703300000|2021-03-02 16:41:40||5189||5189||5189||5189|0
1614703310000|2021-03-02 16:41:50|5199|5185|5195|5182|5200|5185|5195|5181|600
1614703320000|2021-03-02 16:42:00|5194|5180|5194|5180|5194|5180|5193|5180|100
1614703330000|2021-03-02 16:42:10|5193|5181|5194|5180|5194|5182|5193|5180|0
1614703340000|2021-03-02 16:42:20||5181||5181||5182||5180|0
1614703350000|2021-03-02 16:42:30|5193|5182|5193|5177|5194|5182|5192|5176|3718
1614703360000|2021-03-02 16:42:40|5192|5178|5190|5175|5193|5181|5185|5175|1300
1614703370000|2021-03-02 16:42:50|5187|5173|5191|5175|5191|5176|5186|5173|193
1614703380000|2021-03-02 16:43:00|5190|5178|5191|5175|5191|5178|5185|5175|0
1614703390000|2021-03-02 16:43:10||5185||5175||5185||5175|450
1614703400000|2021-03-02 16:43:20|5185|5176|5185|5175|5185|5176|5185|5175|0
1614703420000|2021-03-02 16:43:40|||||||||298
1614703430000|2021-03-02 16:43:50|5191|5180|5191|5178|5191|5183|5185|5175|700
1614703470000|2021-03-02 16:44:30|5190|5179|5191|5180|5191|5181|5180|5179|3693
1614703480000|2021-03-02 16:44:40|5192|5181|5200|5187|5200|5187|5192|5175|1330
1614703490000|2021-03-02 16:44:50|5199|5184|5194|5176|5200|5184|5192|5176|200
1614703500000|2021-03-02 16:45:00|5193|5177|5194|5176|5194|5177|5193|5176|0
1614703510000|2021-03-02 16:45:10|5190|5175|5185|5167|5192|5175|5177|5153|6700
1614703520000|2021-03-02 16:45:20|5186||5185||5186||5185||0
1614703530000|2021-03-02 16:45:30|5186|5172|5186|5172|5186|5174|5185|5166|200
1614703540000|2021-03-02 16:45:40||5174||5174||5174||5174|100
1614703550000|2021-03-02 16:45:50||5175||5174||5175||5174|0
1614703560000|2021-03-02 16:46:00||5175||5175||5175||5174|0
1614703570000|2021-03-02 16:46:10|5193|5180|5194|5182|5194|5182|5193|5180|100
1614703580000|2021-03-02 16:46:20||5183||5183||5183||5183|0
1614703590000|2021-03-02 16:46:30||5184||5183||5184||5183|100
1614703610000|2021-03-02 16:46:50||5184||5184||5184||5183|0
1614703620000|2021-03-02 16:47:00|5200|5185|5209|5197|5209|5197|5200|5185|3450
1614703630000|2021-03-02 16:47:10|5210|5198|5198|5186|5210|5198|5197|5185|6200
1614703640000|2021-03-02 16:47:20|5194|5185|5194|5180|5194|5185|5194|5180|0
1614703650000|2021-03-02 16:47:30||5174||5176||5177||5171|0
1614703660000|2021-03-02 16:47:40||5177||5176||5177||5176|0
1614703670000|2021-03-02 16:47:50||5177||5180||5180||5177|0
1614703690000|2021-03-02 16:48:10|5195|5181|5205|5189|5210|5193|5195|5181|1400
1614703700000|2021-03-02 16:48:20|5204|5190|5207|5192|5207|5192|5204|5190|1200
1614703710000|2021-03-02 16:48:30|5211|5193|5218|5200|5218|5200|5211|5193|200
1614703720000|2021-03-02 16:48:40|5222|5201|5227|5206|5227|5206|5215|5200|200
1614703730000|2021-03-02 16:48:50|5223||5220||5223||5220||0
1614703740000|2021-03-02 16:49:00|5223|5208|5229|5218|5229|5219|5223|5208|1308
1614703750000|2021-03-02 16:49:10||5219||5218||5219||5218|200
1614703760000|2021-03-02 16:49:20||5219||5219||5219||5219|0
1614703770000|2021-03-02 16:49:30|5228|5218|5229|5216|5229|5218|5222|5206|500
1614703780000|2021-03-02 16:49:40||5213||5214||5214||5212|0
1614703790000|2021-03-02 16:49:50|5228|5209|5222|5208|5228|5210|5220|5208|0
1614703800000|2021-03-02 16:50:00|5221|5206|5221|5206|5221|5207|5221|5205|0
1614703810000|2021-03-02 16:50:10||5207||5205||5207||5205|0
1614703820000|2021-03-02 16:50:20|||||||||100
1614703830000|2021-03-02 16:50:30|5220|5200|5220|5196|5220|5200|5219|5194|375
1614703850000|2021-03-02 16:50:50|5219|5197|5220|5196|5220|5197|5219|5196|0
1614703860000|2021-03-02 16:51:00|5219|5197|5218|5196|5219|5197|5217|5196|1000
1614703870000|2021-03-02 16:51:10|5217|5197|5218|5202|5218|5204|5217|5196|100
1614703880000|2021-03-02 16:51:20|5217|5204|5219|5201|5220|5204|5216|5197|0
1614703890000|2021-03-02 16:51:30|5218||5214||5218||5213||0
1614703900000|2021-03-02 16:51:40|5219|5202|5219|5201|5219|5202|5216|5201|0
1614703910000|2021-03-02 16:51:50|5218|5202|5219|5203|5219|5205|5218|5201|0
1614703920000|2021-03-02 16:52:00|5218|5205|5219|5203|5219|5205|5218|5203|0
1614703930000|2021-03-02 16:52:10||5204||5203||5204||5203|1108
1614703940000|2021-03-02 16:52:20|5218||5218||5218||5218||0
1614703950000|2021-03-02 16:52:30|5219|5204|5219|5203|5219|5204|5218|5203|100
1614703960000|2021-03-02 16:52:40||5204||5204||5205||5204|150
1614703970000|2021-03-02 16:52:50||5205||5204||5205||5204|0
1614703980000|2021-03-02 16:53:00||5205||5206||5206||5205|0
1614703990000|2021-03-02 16:53:10|5218|5207|5219|5206|5219|5207|5218|5206|100
1614704000000|2021-03-02 16:53:20||5207||5206||5207||5206|0
1614704010000|2021-03-02 16:53:30||5207||5206||5207||5206|0
1614704020000|2021-03-02 16:53:40|5218||5219||5219||5218||100
1614704030000|2021-03-02 16:53:50||5207||5208||5209||5207|0
1614704050000|2021-03-02 16:54:10|5216|5207|5218|5205|5219|5207|5208|5202|2623
1614704060000|2021-03-02 16:54:20||5206||5206||5206||5205|0
1614704070000|2021-03-02 16:54:30||5205||5205||5205||5205|0
1614704090000|2021-03-02 16:54:50||5206||5207||5207||5206|200
1614704120000|2021-03-02 16:55:20||5208||5207||5208||5207|0
1614704150000|2021-03-02 16:55:50||5208||5207||5208||5207|400
1614704160000|2021-03-02 16:56:00|||||||||356
1614704200000|2021-03-02 16:56:40||5208||5212||5212||5208|200
1614704220000|2021-03-02 16:57:00|5217|5207|5217|5207|5217|5207|5215|5207|1150
1614704250000|2021-03-02 16:57:30|5216|5205|5209|5200|5216|5205|5209|5195|500
1614704260000|2021-03-02 16:57:40|5208|5197|5214|5194|5219|5201|5208|5193|600
1614704270000|2021-03-02 16:57:50|5211|5195|5208|5196|5211|5196|5208|5193|260
1614704290000|2021-03-02 16:58:10|5207|5195|5208|5196|5208|5197|5201|5195|800
1614704300000|2021-03-02 16:58:20|5207|5195|5205|5195|5208|5196|5205|5195|0
1614704310000|2021-03-02 16:58:30|5206|5196|5213|5201|5213|5201|5206|5195|700
1614704320000|2021-03-02 16:58:40|5212|5202|5213|5199|5213|5202|5212|5199|180
1614704330000|2021-03-02 16:58:50|5212|5200|5213|5201|5213|5201|5212|5199|180
1614704340000|2021-03-02 16:59:00||5202||5201||5202||5201|0
1614704350000|2021-03-02 16:59:10||5202||5201||5202||5201|0
1614704360000|2021-03-02 16:59:20||5202||5201||5202||5201|0
1614704370000|2021-03-02 16:59:30||5202||5201||5202||5201|0
1614704380000|2021-03-02 16:59:40|5212||5212||5213||5212||400
1614704390000|2021-03-02 16:59:50|5211|5197|5211|5192|5211|5197|5211|5186|0
1614704400000|2021-03-02 17:00:00|5210|5193|5211|5191|5211|5194|5210|5191|100
1614704420000|2021-03-02 17:00:20|5210|5190|5193|5180|5210|5190|5193|5180|1200
1614704430000|2021-03-02 17:00:30|5192||5192||5192||5192||0
1614704440000|2021-03-02 17:00:40|5191|5181|5193|5180|5193|5181|5191|5180|415
1614704460000|2021-03-02 17:01:00||5181||5180||5181||5180|0
1614704480000|2021-03-02 17:01:20||5181||5180||5183||5180|0
1614704490000|2021-03-02 17:01:30||5181||5183||5183||5181|0
1614704510000|2021-03-02 17:01:50||5184||5184||5184||5183|100
1614704520000|2021-03-02 17:02:00|5192|5183|5190|5173|5193|5183|5190|5172|825
1614704530000|2021-03-02 17:02:10|5189|5175|5189|5173|5189|5175|5189|5172|0
1614704540000|2021-03-02 17:02:20|5188||5188||5188||5188||100
1614704550000|2021-03-02 17:02:30|5187||5188||5188||5187||0
1614704560000|2021-03-02 17:02:40|5187||5187||5187||5186||0
1614704570000|2021-03-02 17:02:50||5174||5173||5174||5173|100
1614704580000|2021-03-02 17:03:00||5174||5176||5176||5174|0
1614704590000|2021-03-02 17:03:10|5191|5177|5191|5184|5191|5184|5191|5177|1680
1614704600000|2021-03-02 17:03:20||5185||5170||5185||5168|1000
1614704610000|2021-03-02 17:03:30||5172||5168||5173||5168|0
1614704620000|2021-03-02 17:03:40||5169||5169||5170||5169|0
1614704630000|2021-03-02 17:03:50||5170||5169||5170||5169|0
1614704640000|2021-03-02 17:04:00||5170||5171||5171||5169|0
1614704650000|2021-03-02 17:04:10||5170||5171||5171||5170|0
1614704670000|2021-03-02 17:04:30|5190|5173|5191|5173|5191|5174|5190|5171|100
1614704680000|2021-03-02 17:04:40|5190|5171|5191|5173|5191|5173|5190|5171|0
1614704690000|2021-03-02 17:04:50|5190||5191||5191||5190||0
1614704700000|2021-03-02 17:05:00|5190|5174|5191|5173|5191|5174|5190|5173|0
1614704710000|2021-03-02 17:05:10||5174||5173||5174||5173|0
1614704720000|2021-03-02 17:05:20||5174||5179||5179||5173|100
1614704730000|2021-03-02 17:05:30|5201|5180|5200|5182|5201|5183|5200|5180|415
1614704740000|2021-03-02 17:05:40|5199||5199||5199||5199||100
1614704750000|2021-03-02 17:05:50|5200||5200||5200||5200||100
1614704770000|2021-03-02 17:06:10|5201|5183|5201|5182|5201|5183|5201|5182|313
1614704780000|2021-03-02 17:06:20|5200|5183|5198|5182|5200|5183|5198|5182|0
1614704790000|2021-03-02 17:06:30|5197||5196||5198||5196||0
1614704800000|2021-03-02 17:06:40|5200||5199||5200||5199||0
1614704810000|2021-03-02 17:06:50|5198|5195|5199|5182|5199|5195|5197|5176|497
1614704820000|2021-03-02 17:07:00|5198|5183|5198|5182|5198|5183|5198|5182|0
1614704840000|2021-03-02 17:07:20|5197||5197||5198||5197||110
1614704850000|2021-03-02 17:07:30||5176||5176||5176||5176|0
1614704860000|2021-03-02 17:07:40|5196|5179|5197|5181|5197|5181|5196|5176|100
1614704870000|2021-03-02 17:07:50|5195|5176|5193|5176|5195|5177|5189|5176|0
1614704880000|2021-03-02 17:08:00|5194|5177|5194|5176|5194|5177|5193|5176|0
1614704890000|2021-03-02 17:08:10|5190||5190||5190||5190||0
1614704910000|2021-03-02 17:08:30|5189||5190||5190||5189||100
1614704920000|2021-03-02 17:08:40||5178||5177||5178||5176|0
1614704930000|2021-03-02 17:08:50||5178||5177||5178||5177|500
1614704940000|2021-03-02 17:09:00|||||||||200
1614704950000|2021-03-02 17:09:10|5189||5190||5190||5189||0
1614704970000|2021-03-02 17:09:30|5189||5189||5189||5189||100
1614704990000|2021-03-02 17:09:50|5188||5189||5189||5188||0
1614705000000|2021-03-02 17:10:00|5188||5189||5189||5188||0
1614705010000|2021-03-02 17:10:10||5178||5177||5178||5177|100
1614705020000|2021-03-02 17:10:20||5178||5177||5178||5177|0
1614705030000|2021-03-02 17:10:30||5180||5180||5180||5180|100
1614705050000|2021-03-02 17:10:50|||||||||100
1614705060000|2021-03-02 17:11:00|5191|5181|5198|5181|5199|5182|5191|5181|737
1614705070000|2021-03-02 17:11:10|5199|5182|5201|5181|5206|5182|5199|5181|0
1614705080000|2021-03-02 17:11:20|5200|5182|5201|5181|5201|5182|5200|5181|100
1614705120000|2021-03-02 17:12:00|5200|5182|5201|5181|5201|5182|5200|5181|100
1614705130000|2021-03-02 17:12:10|5200|5182|5200|5181|5200|5182|5200|5181|0
1614705140000|2021-03-02 17:12:20||5182||5181||5182||5181|0
1614705160000|2021-03-02 17:12:40||5182||5181||5182||5181|100
1614705170000|2021-03-02 17:12:50||5182||5181||5182||5181|0
1614705180000|2021-03-02 17:13:00||5183||5185||5185||5183|0
1614705200000|2021-03-02 17:13:20|5199|5181|5180|5172|5199|5181|5180|5172|718
1614705210000|2021-03-02 17:13:30|||||||||200
1614705220000|2021-03-02 17:13:40|5179|5167|5179|5167|5179|5167|5179|5167|625
1614705230000|2021-03-02 17:13:50||5168||5168||5168||5168|0
1614705240000|2021-03-02 17:14:00|5178|5171|5177|5158|5179|5171|5176|5152|1618
1614705250000|2021-03-02 17:14:10|5176|5157|5177|5157|5177|5158|5176|5153|0
1614705260000|2021-03-02 17:14:20|5176|5158|5177|5157|5177|5158|5176|5157|0
1614705280000|2021-03-02 17:14:40|5176||5176||5176||5175||0
1614705290000|2021-03-02 17:14:50||5159||5162||5162||5159|100
1614705300000|2021-03-02 17:15:00|5177|5163|5180|5163|5180|5163|5177|5162|0
1614705310000|2021-03-02 17:15:10||5164||5163||5164||5162|100
1614705320000|2021-03-02 17:15:20|5179|5162|5177|5158|5179|5163|5177|5157|0
1614705330000|2021-03-02 17:15:30||5162||5159||5162||5158|0
1614705340000|2021-03-02 17:15:40|5176|5160|5176|5159|5177|5161|5176|5159|0
1614705350000|2021-03-02 17:15:50|5175|5155|5176|5156|5176|5158|5175|5155|0
1614705360000|2021-03-02 17:16:00|5180|5157|5179|5162|5180|5162|5179|5157|100
1614705370000|2021-03-02 17:16:10|5180||5180||5180||5180||0
1614705380000|2021-03-02 17:16:20|5179|5163|5178|5162|5179|5163|5178|5162|100
1614705390000|2021-03-02 17:16:30|5180||5180||5180||5178||0
1614705400000|2021-03-02 17:16:40|5179||5180||5180||5179||0
1614705410000|2021-03-02 17:16:50|5178|5163|5179|5162|5180|5163|5178|5162|100
1614705420000|2021-03-02 17:17:00|5180|5163|5190|5172|5195|5177|5180|5163|5635
1614705430000|2021-03-02 17:17:10||5173||5172||5173||5172|0
1614705460000|2021-03-02 17:17:40|5189|5173|5190|5173|5190|5174|5189|5173|200
1614705480000|2021-03-02 17:18:00|5194|5183|5194|5174|5195|5183|5191|5173|600
1614705490000|2021-03-02 17:18:10|5193|5175|5192|5174|5194|5175|5183|5174|700
1614705500000|2021-03-02 17:18:20|5193|5184|5195|5178|5195|5191|5193|5174|896
1614705510000|2021-03-02 17:18:30|5194|5179|5195|5179|5195|5180|5183|5178|1226
1614705520000|2021-03-02 17:18:40|5193||5193||5193||5193||0
1614705530000|2021-03-02 17:18:50|5191|5178|5188|5174|5191|5178|5186|5174|500
1614705550000|2021-03-02 17:19:10|5189|5178|5190|5178|5191|5178|5189|5178|100
1614705560000|2021-03-02 17:19:20||5179||5178||5179||5178|100
1614705570000|2021-03-02 17:19:30|5189|5179|5189|5178|5189|5179|5189|5178|100
1614705580000|2021-03-02 17:19:40|5187||5187||5187||5187||0
1614705590000|2021-03-02 17:19:50|||||||||200
1614705610000|2021-03-02 17:20:10|5191|5179|5191|5178|5191|5182|5189|5178|100
1614705630000|2021-03-02 17:20:30|||||||||100
1614705640000|2021-03-02 17:20:40||5179||5178||5181||5178|0
1614705660000|2021-03-02 17:21:00||5179||5179||5179||5179|100
1614705680000|2021-03-02 17:21:20|5190||5191||5191||5190||0
1614705690000|2021-03-02 17:21:30||5180||5179||5180||5179|0
1614705700000|2021-03-02 17:21:40||5185||5185||5185||5185|100
1614705710000|2021-03-02 17:21:50|5190|5180|5189|5180|5190|5180|5188|5180|905
1614705720000|2021-03-02 17:22:00||5176||5176||5177||5176|0
1614705730000|2021-03-02 17:22:10||5177||5178||5180||5177|345
1614705740000|2021-03-02 17:22:20||5179||5178||5179||5178|0
1614705750000|2021-03-02 17:22:30||5179||5180||5180||5178|570
1614705780000|2021-03-02 17:23:00||5181||5181||5181||5181|0
1614705810000|2021-03-02 17:23:30|5200|5182|5200|5181|5200|5185|5194|5181|591
1614705820000|2021-03-02 17:23:40|5196||5196||5196||5196||500
1614705840000|2021-03-02 17:24:00|5200|5182|5197|5181|5200|5182|5197|5181|100
1614705850000|2021-03-02 17:24:10|5196|5182|5194|5182|5196|5182|5194|5182|200
1614705860000|2021-03-02 17:24:20|5196|5181|5196|5181|5197|5181|5195|5181|0
1614705870000|2021-03-02 17:24:30|5195|5176|5179|5170|5195|5176|5179|5170|254
1614705880000|2021-03-02 17:24:40|5183|5171|5183|5170|5184|5171|5182|5170|0
1614705890000|2021-03-02 17:24:50||5171||5170||5171||5170|0
1614705900000|2021-03-02 17:25:00|5182||5183||5183||5182||0
1614705920000|2021-03-02 17:25:20|5182|5171|5183|5170|5183|5171|5182|5170|250
1614705930000|2021-03-02 17:25:30|5182||5181||5183||5181||0
1614705940000|2021-03-02 17:25:40||5171||5171||5171||5170|0
1614705950000|2021-03-02 17:25:50|5182|5170|5182|5170|5182|5170|5181|5170|0
1614705960000|2021-03-02 17:26:00||5171||5171||5171||5171|0
1614705980000|2021-03-02 17:26:20|5181|5170|5181|5169|5181|5170|5181|5168|0
1614705990000|2021-03-02 17:26:30|5176|5165|5176|5165|5176|5165|5175|5165|0
1614706020000|2021-03-02 17:27:00|5175|5166|5176|5167|5176|5167|5175|5166|0
1614706030000|2021-03-02 17:27:10|5180|5168|5179|5165|5180|5168|5179|5165|1300
1614706040000|2021-03-02 17:27:20|5178|5160|5174|5160|5178|5160|5172|5160|601
1614706050000|2021-03-02 17:27:30|5175||5174||5175||5173||0
1614706060000|2021-03-02 17:27:40|5173||5173||5174||5173||0
1614706070000|2021-03-02 17:27:50|5174||5174||5174||5174||0
1614706080000|2021-03-02 17:28:00|5173|5161|5173|5160|5174|5161|5172|5160|0
1614706090000|2021-03-02 17:28:10|5174||5174||5174||5174||0
1614706110000|2021-03-02 17:28:30||5161||5161||5161||5160|100
1614706120000|2021-03-02 17:28:40||5162||5161||5162||5161|100
1614706130000|2021-03-02 17:28:50|5173|5160|5174|5160|5174|5161|5173|5160|592
1614706140000|2021-03-02 17:29:00|5173|5161|5174|5160|5174|5161|5173|5160|100
1614706160000|2021-03-02 17:29:20||5161||5161||5161||5161|0
1614706170000|2021-03-02 17:29:30|5173|5162|5174|5163|5174|5164|5173|5161|600
1614706180000|2021-03-02 17:29:40||5164||5167||5167||5164|0
1614706190000|2021-03-02 17:29:50|5178|5164|5165|5152|5178|5167|5165|5152|8153
1614706200000|2021-03-02 17:30:00||5153||5153||5156||5151|100
1614706210000|2021-03-02 17:30:10|5164|5151|5163|5152|5165|5153|5160|5151|100
1614706220000|2021-03-02 17:30:20|5162|5153|5161|5157|5163|5157|5158|5152|600
1614706230000|2021-03-02 17:30:30||5156||5152||5156||5152|400
1614706240000|2021-03-02 17:30:40|5160|5157|5160|5152|5160|5157|5160|5152|100
1614706250000|2021-03-02 17:30:50|||||||||100
1614706260000|2021-03-02 17:31:00||5153||5152||5153||5152|0
1614706270000|2021-03-02 17:31:10|5159|5151|5159|5151|5159|5151|5159|5151|616
1614706280000|2021-03-02 17:31:20||5152||5152||5152||5152|0
1614706290000|2021-03-02 17:31:30|5155|5151|5153|5143|5155|5151|5153|5143|2371
1614706300000|2021-03-02 17:31:40|5152|5140|5153|5140|5153|5143|5152|5140|600
1614706320000|2021-03-02 17:32:00|5154|5141|5163|5146|5165|5146|5154|5141|1080
1614706330000|2021-03-02 17:32:10|5161||5161||5161||5160||0
1614706340000|2021-03-02 17:32:20||5152||5152||5152||5152|300
1614706350000|2021-03-02 17:32:30|||||||||200
1614706380000|2021-03-02 17:33:00|||||||||100
1614706400000|2021-03-02 17:33:20|||||||||200
1614706410000|2021-03-02 17:33:30|5156|5156|5152|5140|5156|5156|5152|5140|1050
1614706420000|2021-03-02 17:33:40|5151|5141|5152|5141|5152|5144|5143|5140|833
1614706430000|2021-03-02 17:33:50||5140||5143||5143||5140|0
1614706440000|2021-03-02 17:34:00||5140||5143||5143||5140|0
1614706450000|2021-03-02 17:34:10||5141||5143||5143||5141|0
1614706460000|2021-03-02 17:34:20||5142||5146||5146||5142|200
1614706480000|2021-03-02 17:34:40|5150||5150||5150||5150||250
1614706500000|2021-03-02 17:35:00|5152|5148|5152|5146|5152|5148|5152|5146|100
1614706510000|2021-03-02 17:35:10|5155|5150|5156|5146|5163|5150|5155|5146|300
1614706520000|2021-03-02 17:35:20|5159|5147|5161|5148|5163|5149|5158|5146|100
1614706530000|2021-03-02 17:35:30||5153||5153||5153||5153|400
1614706540000|2021-03-02 17:35:40|||||||||200
1614706560000|2021-03-02 17:36:00||5154||5154||5154||5154|100
1614706570000|2021-03-02 17:36:10|5163|5155|5163|5155|5163|5155|5163|5155|100
1614706580000|2021-03-02 17:36:20|5168|5156|5173|5159|5173|5159|5168|5156|100
1614706590000|2021-03-02 17:36:30|5170|5156|5170|5159|5170|5159|5170|5156|0
1614706600000|2021-03-02 17:36:40|5169|5156|5167|5156|5169|5156|5167|5156|0
1614706610000|2021-03-02 17:36:50||5157||5156||5157||5156|100
1614706620000|2021-03-02 17:37:00||5159||5159||5159||5159|0
1614706640000|2021-03-02 17:37:20|5168|5160|5172|5161|5174|5161|5168|5160|338
1614706650000|2021-03-02 17:37:30|5174||5174||5174||5174||300
1614706660000|2021-03-02 17:37:40||5162||5162||5162||5161|0
1614706670000|2021-03-02 17:37:50|5175|5163|5188|5170|5190|5171|5175|5163|1000
1614706680000|2021-03-02 17:38:00|5187||5188||5188||5187||223
1614706690000|2021-03-02 17:38:10|5187|5171|5188|5171|5188|5172|5187|5170|4900
1614706700000|2021-03-02 17:38:20||5172||5171||5172||5171|0
1614706710000|2021-03-02 17:38:30||5172||5173||5174||5171|100
1614706740000|2021-03-02 17:39:00|5187|5174|5188|5175|5188|5176|5187|5174|0
1614706750000|2021-03-02 17:39:10||5176||5175||5176||5175|0
1614706760000|2021-03-02 17:39:20||5176||5176||5176||5176|0
1614706770000|2021-03-02 17:39:30||5177||5176||5177||5176|100
1614706780000|2021-03-02 17:39:40|5190|5182|5190|5182|5190|5182|5190|5182|336
1614706790000|2021-03-02 17:39:50|5187||5190||5190||5187||0
1614706820000|2021-03-02 17:40:20||5183||5182||5183||5182|800
1614706830000|2021-03-02 17:40:30||5186||5182||5186||5182|100
1614706840000|2021-03-02 17:40:40||5183||5182||5183||5182|0
1614706860000|2021-03-02 17:41:00|5189|5181|5179|5170|5189|5181|5179|5169|3423
1614706870000|2021-03-02 17:41:10|5174|5169|5170|5159|5174|5169|5170|5155|1700
1614706880000|2021-03-02 17:41:20||5160||5160||5160||5160|0
1614706890000|2021-03-02 17:41:30|5169|5157|5169|5159|5169|5159|5169|5157|0
1614706900000|2021-03-02 17:41:40|5168|5157|5170|5162|5170|5162|5168|5157|0
1614706910000|2021-03-02 17:41:50|5184|5163|5177|5165|5184|5166|5177|5161|384
1614706920000|2021-03-02 17:42:00|5184|5161|5181|5162|5184|5166|5181|5161|0
1614706930000|2021-03-02 17:42:10|5184|5166|5183|5167|5184|5167|5183|5165|0
1614706940000|2021-03-02 17:42:20||5168||5167||5168||5167|2700
1614706950000|2021-03-02 17:42:30|5182||5183||5183||5182||0
1614706970000|2021-03-02 17:42:50||5168||5167||5168||5167|0
1614706980000|2021-03-02 17:43:00||5168||5167||5168||5167|0
1614706990000|2021-03-02 17:43:10|||||||||100
1614707000000|2021-03-02 17:43:20||5170||5170||5170||5170|0
1614707020000|2021-03-02 17:43:40||5171||5171||5172||5170|100
1614707030000|2021-03-02 17:43:50|5187|5172|5187|5171|5187|5172|5186|5171|100
1614707040000|2021-03-02 17:44:00|5186|5180|5199|5185|5199|5185|5186|5180|300
1614707050000|2021-03-02 17:44:10|5202|5184|5199|5190|5204|5190|5199|5184|314
1614707060000|2021-03-02 17:44:20|5201||5201||5201||5201||0
1614707070000|2021-03-02 17:44:30||5191||5190||5191||5190|0
1614707080000|2021-03-02 17:44:40|5200|5191|5193|5181|5204|5191|5189|5181|2514
1614707100000|2021-03-02 17:45:00|5192|5182|5192|5181|5192|5182|5192|5181|300
1614707110000|2021-03-02 17:45:10||5182||5181||5182||5181|0
1614707160000|2021-03-02 17:46:00|5191||5193||5193||5191||500
1614707170000|2021-03-02 17:46:10|5199|5182|5210|5185|5215|5189|5199|5182|778
1614707180000|2021-03-02 17:46:20|5209|5189|5206|5189|5209|5189|5206|5189|0
1614707200000|2021-03-02 17:46:40|5205|5190|5203|5189|5205|5190|5203|5189|0
1614707220000|2021-03-02 17:47:00|5202|5190|5200|5189|5202|5190|5198|5189|500
1614707230000|2021-03-02 17:47:10|5204|5190|5219|5197|5221|5206|5204|5189|1740
1614707240000|2021-03-02 17:47:20|5218|5203|5219|5203|5219|5203|5218|5203|0
1614707250000|2021-03-02 17:47:30|5220|5204|5229|5204|5230|5225|5220|5204|2308
1614707260000|2021-03-02 17:47:40|5228||5228||5228||5228||100
1614707270000|2021-03-02 17:47:50|5229|5205|5230|5210|5230|5211|5229|5205|100
1614707280000|2021-03-02 17:48:00|5229|5211|5230|5210|5230|5211|5229|5210|0
1614707310000|2021-03-02 17:48:30||5211||5210||5211||5210|200
1614707320000|2021-03-02 17:48:40|5229|5211|5230|5210|5230|5211|5229|5210|900
1614707340000|2021-03-02 17:49:00|5229|5205|5226|5205|5229|5206|5223|5205|0
1614707350000|2021-03-02 17:49:10|5223|5206|5222|5209|5226|5209|5222|5206|0
1614707360000|2021-03-02 17:49:20|5225|5217|5225|5208|5225|5217|5223|5205|100
1614707370000|2021-03-02 17:49:30|5211|5209|5216|5204|5225|5209|5211|5204|700
1614707380000|2021-03-02 17:49:40|5224||5221||5224||5221||0
1614707390000|2021-03-02 17:49:50|5220||5218||5220||5218||0
1614707400000|2021-03-02 17:50:00|5217||5217||5217||5217||0
1614707410000|2021-03-02 17:50:10|||||||||300
1614707420000|2021-03-02 17:50:20||5205||5205||5205||5204|0
1614707430000|2021-03-02 17:50:30|5212|5209|5222|5204|5222|5209|5212|5204|300
1614707440000|2021-03-02 17:50:40|5221||5222||5222||5221||100
1614707450000|2021-03-02 17:50:50|5221|5205|5222|5204|5222|5205|5221|5204|0
1614707460000|2021-03-02 17:51:00|5221|5209|5222|5209|5222|5209|5221|5209|725
1614707470000|2021-03-02 17:51:10|5221|5210|5222|5209|5222|5210|5221|5209|111
1614707480000|2021-03-02 17:51:20|5227|5210|5230|5211|5230|5211|5227|5210|0
1614707490000|2021-03-02 17:51:30||5212||5212||5212||5212|0
1614707500000|2021-03-02 17:51:40|5229||5230||5230||5229||0
1614707510000|2021-03-02 17:51:50|5229||5230||5230||5229||0
1614707520000|2021-03-02 17:52:00|5229|5211|5224|5205|5229|5211|5210|5205|1028
1614707530000|2021-03-02 17:52:10|5223||5223||5223||5223||0
1614707540000|2021-03-02 17:52:20||5206||5205||5206||5205|0
1614707550000|2021-03-02 17:52:30||5206||5205||5206||5205|0
1614707560000|2021-03-02 17:52:40|5222||5215||5222||5215||200
1614707570000|2021-03-02 17:52:50|5221||5226||5228||5218||0
1614707580000|2021-03-02 17:53:00|5225||5226||5226||5225||0
1614707590000|2021-03-02 17:53:10|5225|5206|5226|5205|5226|5206|5225|5205|2500
1614707600000|2021-03-02 17:53:20||5206||5206||5206||5206|100
1614707610000|2021-03-02 17:53:30||5207||5206||5207||5206|0
1614707620000|2021-03-02 17:53:40|5225|5207|5223|5206|5226|5207|5223|5206|0
1614707640000|2021-03-02 17:54:00||5207||5207||5207||5207|148
1614707650000|2021-03-02 17:54:10||5208||5207||5208||5207|200
1614707680000|2021-03-02 17:54:40||5208||5208||5208||5208|100
1614707690000|2021-03-02 17:54:50|5222|5210|5223|5212|5223|5218|5222|5210|700
1614707700000|2021-03-02 17:55:00|5224|5213|5224|5212|5224|5213|5223|5212|0
1614707710000|2021-03-02 17:55:10|5225|5213|5225|5214|5225|5220|5225|5213|300
1614707720000|2021-03-02 17:55:20|5226|5215|5230|5215|5230|5215|5226|5215|300
1614707730000|2021-03-02 17:55:30||5216||5215||5216||5215|0
1614707750000|2021-03-02 17:55:50|||||||||149
1614707760000|2021-03-02 17:56:00|||||||||100
1614707770000|2021-03-02 17:56:10||5216||5216||5216||5216|0
1614707800000|2021-03-02 17:56:40||5217||5217||5217||5217|100
1614707820000|2021-03-02 17:57:00|5223|5218|5230|5217|5230|5218|5223|5217|0
1614707840000|2021-03-02 17:57:20|5228|5218|5228|5217|5228|5226|5228|5217|1963
1614707860000|2021-03-02 17:57:40|5236|5218|5236|5218|5238|5218|5236|5217|0
1614707870000|2021-03-02 17:57:50|5235||5235||5235||5235||0
1614707880000|2021-03-02 17:58:00||5219||5219||5219||5217|0
1614707890000|2021-03-02 17:58:10||5220||5219||5220||5219|0
1614707900000|2021-03-02 17:58:20|5234|5213|5225|5210|5234|5213|5216|5209|2180
1614707920000|2021-03-02 17:58:40|5224|5211|5225|5210|5225|5211|5224|5210|500
1614707930000|2021-03-02 17:58:50||5211||5210||5211||5210|0
1614707940000|2021-03-02 17:59:00|5222|5211|5225|5210|5225|5211|5222|5210|0
1614707950000|2021-03-02 17:59:10||5211||5210||5211||5210|0
1614707970000|2021-03-02 17:59:30||5211||5211||5212||5211|0
1614707980000|2021-03-02 17:59:40||5212||5212||5212||5212|200
1614707990000|2021-03-02 17:59:50|5228|5213|5237|5219|5238|5226|5228|5213|1587
1614708000000|2021-03-02 18:00:00|5220|5221|5226|5217|5237|5221|5220|5217|0
1614708030000|2021-03-02 18:00:30|5238|5215|5237|5218|5238|5218|5237|5213|100
1614708050000|2021-03-02 18:00:50||5219||5218||5219||5218|0
1614708060000|2021-03-02 18:01:00|5236|5219|5237|5219|5237|5219|5236|5218|0
1614708080000|2021-03-02 18:01:20||5220||5221||5221||5219|0
1614708090000|2021-03-02 18:01:30|5236|5222|5237|5223|5237|5224|5236|5221|0
1614708100000|2021-03-02 18:01:40||5224||5221||5224||5219|250
1614708110000|2021-03-02 18:01:50|5236|5223|5227|5219|5237|5223|5227|5219|700
1614708120000|2021-03-02 18:02:00|5234|5224|5244|5224|5246|5225|5234|5219|200
1614708130000|2021-03-02 18:02:10|5240|5223|5240|5223|5240|5224|5240|5223|0
1614708140000|2021-03-02 18:02:20||5224||5223||5224||5223|100
1614708150000|2021-03-02 18:02:30|5241|5225|5240|5223|5241|5225|5240|5223|0
1614708160000|2021-03-02 18:02:40|5239|5225|5240|5223|5240|5225|5239|5223|136
1614708170000|2021-03-02 18:02:50|5247|5227|5255|5232|5255|5232|5243|5227|0
1614708180000|2021-03-02 18:03:00|5253|5233|5253|5236|5253|5236|5247|5231|0
1614708200000|2021-03-02 18:03:20||5237||5236||5237||5236|100
1614708210000|2021-03-02 18:03:30|5252|5237|5250|5236|5253|5237|5247|5236|561
1614708220000|2021-03-02 18:03:40|5247|5233|5246|5233|5247|5233|5243|5233|200
1614708230000|2021-03-02 18:03:50|5245||5246||5246||5245||0
1614708240000|2021-03-02 18:04:00|5245|5232|5228|5218|5245|5232|5227|5217|500
1614708250000|2021-03-02 18:04:10|5227|5217|5227|5213|5227|5217|5227|5213|0
1614708260000|2021-03-02 18:04:20|5222|5210|5222|5206|5222|5210|5222|5204|0
1614708270000|2021-03-02 18:04:30|5218|5207|5222|5212|5229|5212|5218|5206|650
1614708290000|2021-03-02 18:04:50||5213||5212||5213||5212|0
1614708310000|2021-03-02 18:05:10|5226|5213|5230|5218|5230|5218|5226|5213|399
1614708320000|2021-03-02 18:05:20|5233|5219|5242|5226|5245|5227|5233|5219|900
1614708330000|2021-03-02 18:05:30||5227||5226||5227||5226|0
1614708340000|2021-03-02 18:05:40|||||||||100
1614708350000|2021-03-02 18:05:50|5238|5227|5236|5224|5238|5227|5236|5224|100
1614708360000|2021-03-02 18:06:00||5226||5226||5226||5226|0
1614708370000|2021-03-02 18:06:10|||||||||100
1614708380000|2021-03-02 18:06:20|5228|5224|5225|5218|5228|5224|5225|5218|1300
1614708390000|2021-03-02 18:06:30||5219||5218||5219||5218|0
1614708400000|2021-03-02 18:06:40|5224|5213|5224|5213|5224|5213|5224|5213|200
1614708430000|2021-03-02 18:07:10|5225|5214|5220|5213|5231|5214|5220|5213|2192
1614708440000|2021-03-02 18:07:20|||||||||200
1614708480000|2021-03-02 18:08:00|5219|5208|5219|5208|5219|5210|5217|5208|500
1614708490000|2021-03-02 18:08:10|5218||5219||5219||5218||623
1614708500000|2021-03-02 18:08:20|5218||5219||5219||5218||100
1614708510000|2021-03-02 18:08:30|5220|5209|5232|5217|5233|5217|5220|5209|2608
1614708540000|2021-03-02 18:09:00|5231|5218|5232|5217|5232|5218|5231|5217|0
1614708550000|2021-03-02 18:09:10|5231||5232||5232||5231||0
1614708560000|2021-03-02 18:09:20|5231||5231||5232||5231||0
1614708570000|2021-03-02 18:09:30|5232||5232||5232||5231||0
1614708580000|2021-03-02 18:09:40|5231|5215|5225|5206|5232|5215|5216|5204|10600
1614708590000|2021-03-02 18:09:50|5226|5207|5226|5207|5226|5207|5226|5207|0
1614708600000|2021-03-02 18:10:00|5225|5208|5236|5223|5236|5223|5225|5208|329
1614708650000|2021-03-02 18:10:50||5224||5223||5224||5223|0
1614708660000|2021-03-02 18:11:00|5235|5225|5236|5223|5236|5225|5235|5223|0
1614708670000|2021-03-02 18:11:10|5235|5221|5235|5220|5235|5221|5235|5220|100
1614708680000|2021-03-02 18:11:20||5221||5220||5221||5220|191
1614708710000|2021-03-02 18:11:50|5234||5234||5235||5234||0
1614708720000|2021-03-02 18:12:00|5225|5217|5231|5212|5236|5217|5221|5210|200
1614708730000|2021-03-02 18:12:10|5230|5211|5231|5211|5231|5211|5230|5211|0
1614708740000|2021-03-02 18:12:20|5220|5210|5220|5210|5220|5210|5220|5210|0
1614708770000|2021-03-02 18:12:50|5227|5211|5231|5220|5232|5221|5227|5211|350
1614708780000|2021-03-02 18:13:00|5235||5236||5236||5235||0
1614708790000|2021-03-02 18:13:10|5235|5221|5235|5220|5236|5221|5234|5220|0
1614708800000|2021-03-02 18:13:20|5236||5236||5236||5236||0
1614708810000|2021-03-02 18:13:30||5221||5220||5221||5220|0
1614708820000|2021-03-02 18:13:40|5235|5221|5235|5220|5235|5221|5235|5220|0
1614708840000|2021-03-02 18:14:00||5221||5220||5221||5220|0
1614708850000|2021-03-02 18:14:10|5236|5221|5236|5220|5236|5221|5236|5220|100
1614708860000|2021-03-02 18:14:20|5235|5221|5240|5222|5243|5222|5235|5221|0
1614708870000|2021-03-02 18:14:30|5242||5240||5242||5240||0
1614708880000|2021-03-02 18:14:40|5239|5223|5240|5223|5246|5231|5239|5223|0
1614708890000|2021-03-02 18:14:50|5239|5224|5239|5222|5240|5225|5239|5222|0
1614708900000|2021-03-02 18:15:00|5238|5223|5239|5222|5239|5224|5238|5222|0
1614708910000|2021-03-02 18:15:10|5238|5216|5231|5216|5238|5222|5227|5216|400
1614708920000|2021-03-02 18:15:20||5219||5219||5219||5219|0
1614708930000|2021-03-02 18:15:30||5220||5219||5220||5219|0
1614708940000|2021-03-02 18:15:40|5230|5220|5230|5216|5230|5220|5230|5216|0
1614708950000|2021-03-02 18:15:50|5222|5217|5228|5216|5229|5217|5222|5216|100
1614708960000|2021-03-02 18:16:00|5229||5235||5235||5228||100
1614708970000|2021-03-02 18:16:10|5234||5229||5234||5229||0
1614708980000|2021-03-02 18:16:20|5228||5225||5229||5225||0
1614708990000|2021-03-02 18:16:30|5224|5214|5223|5210|5224|5214|5219|5210|224
1614709010000|2021-03-02 18:16:50|5222||5223||5223||5222||200
1614709030000|2021-03-02 18:17:10|5222||5223||5223||5222||0
1614709040000|2021-03-02 18:17:20|||||||||100
1614709050000|2021-03-02 18:17:30||5211||5210||5211||5210|0
1614709060000|2021-03-02 18:17:40|5222||5222||5222||5222||0
1614709070000|2021-03-02 18:17:50|5220|5217|5222|5210|5222|5217|5220|5210|300
1614709090000|2021-03-02 18:18:10|5221|5208|5216|5203|5221|5208|5216|5203|0
1614709110000|2021-03-02 18:18:30|5215|5197|5212|5197|5215|5198|5212|5197|0
1614709120000|2021-03-02 18:18:40||5200||5200||5201||5200|0
1614709140000|2021-03-02 18:19:00|5205|5198|5211|5192|5211|5198|5201|5191|0
1614709150000|2021-03-02 18:19:10|5206|5191|5204|5191|5211|5191|5204|5191|100
1614709170000|2021-03-02 18:19:30|5203|5187|5202|5180|5203|5187|5201|5180|500
1614709180000|2021-03-02 18:19:40|5201||5200||5201||5200||0
1614709190000|2021-03-02 18:19:50|5199||5199||5200||5199||0
1614709200000|2021-03-02 18:20:00|5198|5179|5197|5174|5198|5179|5180|5174|500
1614709210000|2021-03-02 18:20:10|5194|5175|5194|5174|5194|5175|5193|5174|0
1614709220000|2021-03-02 18:20:20|5193|5175|5192|5174|5193|5175|5192|5174|0
1614709230000|2021-03-02 18:20:30||5175||5174||5175||5174|0
1614709240000|2021-03-02 18:20:40||5175||5174||5175||5174|0
1614709260000|2021-03-02 18:21:00||5175||5175||5176||5175|0
1614709270000|2021-03-02 18:21:10||5176||5175||5176||5175|0
1614709300000|2021-03-02 18:21:40||5176||5175||5176||5175|100
1614709340000|2021-03-02 18:22:20|5191|5176|5192|5175|5192|5176|5191|5175|415
1614709360000|2021-03-02 18:22:40|5193|5176|5200|5181|5200|5186|5193|5176|700
1614709390000|2021-03-02 18:23:10|5199|5182|5200|5182|5206|5183|5199|5181|0
1614709400000|2021-03-02 18:23:20|5199|5183|5198|5182|5199|5183|5198|5182|0
1614709410000|2021-03-02 18:23:30||5183||5182||5183||5182|0
1614709420000|2021-03-02 18:23:40|5197||5197||5197||5197||0
1614709430000|2021-03-02 18:23:50|5196||5196||5196||5196||0
1614709440000|2021-03-02 18:24:00||5185||5183||5185||5182|100
1614709450000|2021-03-02 18:24:10|5199|5184|5203|5183|5203|5184|5199|5183|0
1614709470000|2021-03-02 18:24:30|5200||5200||5200||5200||0
1614709490000|2021-03-02 18:24:50|5207|5184|5205|5187|5207|5193|5201|5184|230
1614709500000|2021-03-02 18:25:00||5188||5188||5188||5187|100
1614709520000|2021-03-02 18:25:20||5189||5188||5189||5188|240
1614709540000|2021-03-02 18:25:40|5206||5206||5206||5206||0
1614709550000|2021-03-02 18:25:50||5189||5188||5189||5188|120
1614709560000|2021-03-02 18:26:00|5205|5187|5203|5183|5205|5187|5203|5183|120
1614709570000|2021-03-02 18:26:10||5184||5184||5184||5184|0
1614709580000|2021-03-02 18:26:20|5202|5185|5200|5184|5202|5190|5200|5184|300
1614709590000|2021-03-02 18:26:30|5201||5201||5201||5201||0
1614709610000|2021-03-02 18:26:50|5200||5201||5201||5200||0
1614709620000|2021-03-02 18:27:00|5200|5183|5190|5175|5200|5183|5190|5175|200
1614709630000|2021-03-02 18:27:10|5191||5191||5191||5190||0
1614709640000|2021-03-02 18:27:20|5190||5191||5191||5190||0
1614709660000|2021-03-02 18:27:40|5190||5190||5190||5190||0
1614709670000|2021-03-02 18:27:50|5189|5176|5189|5175|5189|5176|5189|5175|100
1614709690000|2021-03-02 18:28:10||5176||5175||5176||5175|0
1614709700000|2021-03-02 18:28:20||5176||5175||5176||5175|0
1614709710000|2021-03-02 18:28:30||5178||5178||5179||5178|0
1614709720000|2021-03-02 18:28:40||5179||5178||5179||5178|0
1614709750000|2021-03-02 18:29:10|5185|5177|5185|5175|5185|5177|5182|5175|1575
1614709780000|2021-03-02 18:29:40|5186|5176|5197|5177|5200|5187|5186|5175|979
1614709790000|2021-03-02 18:29:50|5198|5178|5199|5182|5199|5182|5198|5178|200
1614709810000|2021-03-02 18:30:10||5183||5183||5183||5183|0
1614709820000|2021-03-02 18:30:20|5200|5184|5206|5191|5206|5199|5198|5184|477
1614709830000|2021-03-02 18:30:30|5205|5190|5205|5190|5206|5190|5205|5189|0
1614709840000|2021-03-02 18:30:40|5204|5189|5204|5189|5205|5189|5203|5189|0
1614709850000|2021-03-02 18:30:50|5203||5204||5204||5203||0
1614709860000|2021-03-02 18:31:00|5203||5204||5204||5203||0
1614709880000|2021-03-02 18:31:20|5206|5190|5204|5190|5206|5190|5204|5190|0
1614709900000|2021-03-02 18:31:40||5191||5190||5191||5190|100
1614709910000|2021-03-02 18:31:50||5191||5190||5191||5190|0
1614709920000|2021-03-02 18:32:00|5197||5197||5197||5197||0
1614709930000|2021-03-02 18:32:10|5202|5191|5216|5197|5219|5199|5202|5191|100
1614709940000|2021-03-02 18:32:20||5198||5197||5198||5197|0
1614709960000|2021-03-02 18:32:40|5215|5198|5210|5197|5215|5198|5210|5197|0
1614709970000|2021-03-02 18:32:50||5198||5197||5198||5197|100
1614710000000|2021-03-02 18:33:20|5209|5192|5198|5182|5209|5192|5197|5182|301
1614710010000|2021-03-02 18:33:30|5199||5199||5199||5198||0
1614710020000|2021-03-02 18:33:40|5198||5197||5199||5193||0
1614710030000|2021-03-02 18:33:50|5196|5183|5196|5182|5197|5183|5196|5182|0
1614710050000|2021-03-02 18:34:10|5195||5196||5196||5195||0
1614710060000|2021-03-02 18:34:20|5197||5197||5197||5196||0
1614710100000|2021-03-02 18:35:00|5196|5185|5196|5185|5196|5185|5196|5185|0
1614710130000|2021-03-02 18:35:30|5201|5186|5201|5186|5201|5186|5200|5186|100
1614710160000|2021-03-02 18:36:00|5200|5185|5201|5190|5201|5191|5200|5185|100
1614710170000|2021-03-02 18:36:10||5191||5191||5191||5190|0
1614710200000|2021-03-02 18:36:40|5200|5190|5200|5188|5200|5190|5195|5188|100
1614710210000|2021-03-02 18:36:50||5189||5189||5189||5189|0
1614710220000|2021-03-02 18:37:00||5190||5189||5190||5189|0
1614710240000|2021-03-02 18:37:20|5201|5190|5204|5192|5206|5192|5201|5190|620
1614710250000|2021-03-02 18:37:30|5203|5190|5202|5189|5203|5190|5189|5188|700
1614710260000|2021-03-02 18:37:40|5203||5203||5203||5201||0
1614710270000|2021-03-02 18:37:50|5202||5203||5203||5202||0
1614710280000|2021-03-02 18:38:00|5202||5205||5210||5202||0
1614710290000|2021-03-02 18:38:10|5206||5206||5206||5206||0
1614710300000|2021-03-02 18:38:20|5205||5205||5206||5205||0
1614710310000|2021-03-02 18:38:30|5206||5206||5206||5205||0
1614710340000|2021-03-02 18:39:00|5205|5190|5206|5190|5206|5190|5205|5189|0
1614710350000|2021-03-02 18:39:10|5205||5206||5206||5205||0
1614710380000|2021-03-02 18:39:40|5205|5191|5206|5191|5216|5192|5205|5191|100
1614710390000|2021-03-02 18:39:50|5205||5206||5206||5205||0
1614710400000|2021-03-02 18:40:00|5205||5205||5206||5205||0
1614710410000|2021-03-02 18:40:10|5204|5190|5199|5182|5205|5190|5197|5182|1100
1614710430000|2021-03-02 18:40:30|5201|5183|5201|5182|5201|5183|5200|5182|0
1614710460000|2021-03-02 18:41:00|5200|5183|5201|5182|5201|5183|5200|5182|0
1614710470000|2021-03-02 18:41:10|5200|5183|5201|5182|5201|5183|5200|5182|0
1614710490000|2021-03-02 18:41:30||5183||5182||5183||5182|0
1614710510000|2021-03-02 18:41:50|5205|5183|5199|5183|5206|5183|5199|5183|0
1614710520000|2021-03-02 18:42:00|5201|5184|5201|5183|5201|5184|5201|5183|0
1614710530000|2021-03-02 18:42:10|5200|5184|5201|5183|5201|5184|5200|5183|1000
1614710550000|2021-03-02 18:42:30|5200||5201||5201||5200||0
1614710570000|2021-03-02 18:42:50|5200|5184|5201|5183|5201|5184|5200|5183|100
1614710580000|2021-03-02 18:43:00||5184||5183||5184||5183|0
1614710590000|2021-03-02 18:43:10|5200||5201||5201||5200||0
1614710610000|2021-03-02 18:43:30|5200||5201||5201||5200||100
1614710620000|2021-03-02 18:43:40|5200|5184|5199|5184|5200|5184|5197|5184|0
1614710630000|2021-03-02 18:43:50|5198|5185|5199|5184|5199|5185|5198|5184|760
1614710640000|2021-03-02 18:44:00||5185||5184||5185||5184|0
1614710660000|2021-03-02 18:44:20||5185||5184||5185||5184|0
1614710670000|2021-03-02 18:44:30|5198||5199||5199||5198||0
1614710680000|2021-03-02 18:44:40||5185||5184||5185||5184|0
1614710690000|2021-03-02 18:44:50||5185||5184||5185||5184|0
1614710700000|2021-03-02 18:45:00|5198|5182|5193|5171|5198|5182|5182|5170|500
1614710710000|2021-03-02 18:45:10|5192|5170|5190|5170|5192|5170|5190|5170|0
1614710730000|2021-03-02 18:45:30||5171||5171||5171||5170|0
1614710740000|2021-03-02 18:45:40|5189|5172|5190|5174|5190|5174|5189|5171|0
1614710750000|2021-03-02 18:45:50||5172||5172||5172||5172|0
1614710760000|2021-03-02 18:46:00||5174||5174||5176||5172|0
1614710770000|2021-03-02 18:46:10|5189|5172|5188|5170|5189|5173|5188|5170|100
1614710810000|2021-03-02 18:46:50||5171||5170||5171||5170|0
1614710820000|2021-03-02 18:47:00|5189|5171|5189|5171|5189|5171|5189|5171|0
1614710840000|2021-03-02 18:47:20||5172||5171||5172||5171|0
1614710870000|2021-03-02 18:47:50|5190|5172|5200|5184|5200|5185|5190|5171|1284
1614710890000|2021-03-02 18:48:10||5185||5184||5185||5184|0
1614710900000|2021-03-02 18:48:20|5199||5199||5200||5199||500
1614710910000|2021-03-02 18:48:30|5200|5185|5200|5184|5200|5185|5200|5184|0
1614710920000|2021-03-02 18:48:40|5199|5182|5200|5180|5200|5182|5199|5177|0
1614710930000|2021-03-02 18:48:50|5199||5199||5199||5199||0
1614710940000|2021-03-02 18:49:00|5200|5181|5200|5180|5200|5181|5199|5180|0
1614710980000|2021-03-02 18:49:40|5199|5184|5199|5182|5199|5185|5198|5182|0
1614710990000|2021-03-02 18:49:50|5198|5183|5199|5182|5199|5183|5198|5182|0
1614711000000|2021-03-02 18:50:00|5198||5197||5198||5197||0
1614711010000|2021-03-02 18:50:10|5196||5199||5200||5196||0
1614711020000|2021-03-02 18:50:20|5198||5198||5199||5198||0
1614711030000|2021-03-02 18:50:30|5197||5197||5198||5197||0
1614711050000|2021-03-02 18:50:50|5196||5192||5196||5192||0
1614711070000|2021-03-02 18:51:10|5195|5183|5199|5185|5200|5185|5195|5183|455
1614711080000|2021-03-02 18:51:20|5200|5186|5200|5185|5200|5186|5200|5185|0
1614711110000|2021-03-02 18:51:50||5191||5191||5191||5191|0
1614711120000|2021-03-02 18:52:00|5195|5190|5200|5191|5200|5193|5193|5185|8135
1614711130000|2021-03-02 18:52:10|5199|5190|5200|5190|5200|5191|5199|5190|200
1614711140000|2021-03-02 18:52:20|5203|5191|5202|5195|5203|5202|5202|5190|700
1614711150000|2021-03-02 18:52:30|||||||||300
1614711160000|2021-03-02 18:52:40|5203|5198|5204|5199|5210|5203|5202|5195|1600
1614711170000|2021-03-02 18:52:50|||||||||300
1614711180000|2021-03-02 18:53:00|5205|5201|5204|5195|5210|5201|5201|5195|1600
1614711190000|2021-03-02 18:53:10|5206|5200|5203|5195|5206|5200|5199|5195|1000
1614711200000|2021-03-02 18:53:20|5207||5207||5209||5207||0
1614711220000|2021-03-02 18:53:40|5206|5199|5208|5199|5208|5199|5206|5199|0
1614711230000|2021-03-02 18:53:50|5209|5200|5210|5203|5210|5203|5209|5199|1225
1614711240000|2021-03-02 18:54:00|5209|5208|5208|5200|5210|5208|5206|5199|7205
1614711250000|2021-03-02 18:54:10|5210|5205|5210|5204|5210|5205|5210|5200|799
1614711260000|2021-03-02 18:54:20|5209|5209|5206|5200|5210|5209|5206|5200|2785
1614711270000|2021-03-02 18:54:30|||||||||200
1614711280000|2021-03-02 18:54:40|5205|5197|5199|5187|5205|5197|5195|5185|11800
1614711290000|2021-03-02 18:54:50|5193|5188|5192|5182|5198|5189|5192|5182|5856
1614711320000|2021-03-02 18:55:20|5194|5183|5208|5192|5208|5193|5194|5183|1981
1614711330000|2021-03-02 18:55:30|5207|5193|5208|5197|5208|5197|5207|5193|0
1614711340000|2021-03-02 18:55:40|5207||5208||5208||5207||0
1614711360000|2021-03-02 18:56:00||5198||5197||5198||5197|200
1614711380000|2021-03-02 18:56:20|5207|5196|5202|5184|5207|5197|5200|5182|1445
1614711390000|2021-03-02 18:56:30|5201|5179|5169|5160|5202|5181|5165|5160|7924
1614711410000|2021-03-02 18:56:50|5168|5159|5165|5153|5168|5159|5165|5151|594
1614711420000|2021-03-02 18:57:00|5169|5152|5168|5156|5169|5156|5168|5152|0
1614711430000|2021-03-02 18:57:10|5169||5168||5169||5168||100
1614711440000|2021-03-02 18:57:20||5160||5160||5160||5160|0
1614711450000|2021-03-02 18:57:30||5156||5156||5156||5156|500
1614711460000|2021-03-02 18:57:40|5167|5157|5168|5156|5168|5157|5167|5156|100
1614711480000|2021-03-02 18:58:00|5166||5166||5168||5166||0
1614711490000|2021-03-02 18:58:10|||||||||300
1614711500000|2021-03-02 18:58:20|5165|5157|5168|5156|5168|5157|5164|5156|1551
1614711530000|2021-03-02 18:58:50|5167|5157|5167|5156|5168|5157|5167|5156|0
1614711560000|2021-03-02 18:59:20||5157||5157||5158||5157|100
1614711570000|2021-03-02 18:59:30|5166|5158|5178|5160|5179|5162|5165|5156|2500
1614711580000|2021-03-02 18:59:40|5177|5161|5177|5161|5177|5161|5177|5160|0
1614711600000|2021-03-02 19:00:00|5179|5162|5179|5163|5179|5163|5178|5162|100
1614711610000|2021-03-02 19:00:10|5180|5164|5194|5174|5194|5174|5180|5164|400
1614711620000|2021-03-02 19:00:20|5191|5173|5201|5179|5204|5179|5191|5173|0
1614711640000|2021-03-02 19:00:40|5199|5180|5199|5179|5199|5181|5198|5179|300
1614711660000|2021-03-02 19:01:00|5198|5180|5196|5180|5198|5180|5196|5179|100
1614711670000|2021-03-02 19:01:10||5179||5180||5180||5179|313
1614711680000|2021-03-02 19:01:20||5179||5179||5179||5179|0
1614711700000|2021-03-02 19:01:40|5195|5180|5199|5180|5199|5180|5195|5180|0
1614711710000|2021-03-02 19:01:50|5198|5179|5196|5179|5198|5180|5196|5179|0
1614711720000|2021-03-02 19:02:00|5195|5180|5196|5174|5196|5185|5195|5173|500
1614711740000|2021-03-02 19:02:20||5175||5176||5176||5174|0
1614711760000|2021-03-02 19:02:40|5195|5177|5196|5177|5196|5177|5195|5177|0
1614711780000|2021-03-02 19:03:00||5178||5177||5178||5177|193
1614711790000|2021-03-02 19:03:10|5195||5195||5195||5195||0
1614711800000|2021-03-02 19:03:20||5178||5177||5178||5177|0
1614711810000|2021-03-02 19:03:30|5194||5194||5194||5193||300
1614711820000|2021-03-02 19:03:40||5178||5177||5179||5177|0
1614711830000|2021-03-02 19:03:50|5193|5178|5188|5177|5193|5178|5188|5177|0
1614711840000|2021-03-02 19:04:00||5178||5177||5178||5177|0
1614711850000|2021-03-02 19:04:10|5187|5178|5183|5163|5187|5178|5180|5163|200
1614711860000|2021-03-02 19:04:20|5182||5182||5183||5182||2850
1614711870000|2021-03-02 19:04:30|5183|5164|5183|5163|5183|5164|5183|5163|0
1614711880000|2021-03-02 19:04:40||5164||5163||5164||5163|1100
1614711890000|2021-03-02 19:04:50|5182|5164|5182|5165|5182|5171|5181|5163|999
1614711900000|2021-03-02 19:05:00|5181|5175|5182|5165|5182|5175|5179|5164|152
1614711910000|2021-03-02 19:05:10|5181|5163|5180|5165|5181|5165|5180|5157|0
1614711930000|2021-03-02 19:05:30|5179||5180||5180||5179||0
1614711950000|2021-03-02 19:05:50||5166||5166||5166||5166|0
1614711960000|2021-03-02 19:06:00|5179||5179||5180||5179||0
1614711970000|2021-03-02 19:06:10|5178|5165|5169|5160|5178|5165|5160|5157|1895
1614712000000|2021-03-02 19:06:40||5158||5158||5158||5158|0
1614712020000|2021-03-02 19:07:00|5168|5160|5168|5154|5168|5160|5163|5152|100
1614712030000|2021-03-02 19:07:10|5167|5161|5168|5161|5168|5161|5167|5161|0
1614712040000|2021-03-02 19:07:20|5161|5158|5168|5158|5168|5158|5161|5158|100
1614712060000|2021-03-02 19:07:40|5167|5153|5162|5152|5167|5153|5162|5152|300
1614712070000|2021-03-02 19:07:50|5161|5150|5161|5150|5161|5150|5161|5150|100
1614712080000|2021-03-02 19:08:00|5162|5152|5156|5149|5162|5152|5154|5149|235
1614712090000|2021-03-02 19:08:10|5154|5146|5154|5145|5154|5146|5154|5145|100
1614712100000|2021-03-02 19:08:20|5153|5146|5154|5145|5154|5146|5153|5145|0
1614712110000|2021-03-02 19:08:30||5146||5145||5147||5145|0
1614712120000|2021-03-02 19:08:40|5153|5140|5153|5143|5153|5143|5148|5140|800
1614712130000|2021-03-02 19:08:50||5140||5143||5143||5140|700
1614712140000|2021-03-02 19:09:00||5142||5140||5143||5140|100
1614712150000|2021-03-02 19:09:10||5143||5143||5143||5140|100
1614712160000|2021-03-02 19:09:20|5152|5140|5153|5140|5153|5143|5152|5140|0
1614712180000|2021-03-02 19:09:40|5152|5133|5152|5134|5152|5134|5145|5133|2374
1614712200000|2021-03-02 19:10:00||5135||5134||5135||5134|0
1614712210000|2021-03-02 19:10:10|5151|5135|5151|5134|5151|5135|5151|5134|100
1614712220000|2021-03-02 19:10:20|5141|5135|5140|5134|5141|5135|5140|5134|0
1614712230000|2021-03-02 19:10:30|5139|5130|5138|5130|5139|5134|5138|5130|200
1614712240000|2021-03-02 19:10:40|5137|5128|5132|5128|5137|5128|5132|5128|0
1614712250000|2021-03-02 19:10:50|5133|5130|5134|5128|5134|5131|5133|5128|812
1614712260000|2021-03-02 19:11:00|5137|5129|5141|5130|5145|5136|5137|5128|2420
1614712270000|2021-03-02 19:11:10||5129||5129||5129||5129|0
1614712290000|2021-03-02 19:11:30|5140|5130|5129|5120|5140|5130|5123|5120|2902
1614712300000|2021-03-02 19:11:40|5128||5128||5128||5128||0
1614712310000|2021-03-02 19:11:50|5127|5118|5118|5110|5127|5118|5116|5103|1139
1614712320000|2021-03-02 19:12:00|5117|5108|5118|5105|5118|5108|5116|5102|539
1614712330000|2021-03-02 19:12:10|5124|5106|5124|5112|5128|5115|5120|5105|1425
1614712340000|2021-03-02 19:12:20|5118|5111|5118|5109|5118|5111|5118|5108|0
1614712350000|2021-03-02 19:12:30|5117|5106|5118|5106|5118|5106|5117|5106|100
1614712360000|2021-03-02 19:12:40|5117|5116|5117|5106|5117|5116|5116|5106|220
1614712370000|2021-03-02 19:12:50|5118|5107|5118|5108|5118|5109|5118|5106|300
1614712380000|2021-03-02 19:13:00||5109||5109||5109||5109|200
1614712390000|2021-03-02 19:13:10|||||||||100
1614712400000|2021-03-02 19:13:20|5112|5108|5109|5103|5112|5108|5109|5103|0
1614712410000|2021-03-02 19:13:30|5110|5104|5118|5110|5118|5110|5110|5103|640
1614712420000|2021-03-02 19:13:40|5126|5111|5124|5114|5128|5114|5124|5111|180
1614712460000|2021-03-02 19:14:20|5127||5128||5128||5126||100
1614712470000|2021-03-02 19:14:30||5115||5116||5116||5115|0
1614712480000|2021-03-02 19:14:40|5131|5117|5135|5120|5135|5120|5131|5117|100
1614712490000|2021-03-02 19:14:50|5136|5121|5152|5135|5156|5135|5136|5121|400
1614712500000|2021-03-02 19:15:00|5151|5128|5140|5118|5151|5128|5140|5114|400
1614712510000|2021-03-02 19:15:10|5139|5119|5140|5118|5140|5119|5139|5118|200
1614712520000|2021-03-02 19:15:20||5119||5113||5119||5113|100
1614712530000|2021-03-02 19:15:30|5139|5114|5140|5114|5140|5115|5139|5114|0
1614712540000|2021-03-02 19:15:40||5115||5114||5115||5114|0
1614712550000|2021-03-02 19:15:50|5139|5118|5139|5118|5140|5118|5139|5118|100
1614712560000|2021-03-02 19:16:00||5120||5120||5121||5120|0
1614712590000|2021-03-02 19:16:30|5138|5121|5136|5120|5138|5121|5136|5120|0
1614712610000|2021-03-02 19:16:50|5135||5135||5136||5135||0
1614712620000|2021-03-02 19:17:00|5136|5121|5135|5121|5136|5121|5135|5120|0
1614712630000|2021-03-02 19:17:10||5122||5121||5122||5121|500
1614712640000|2021-03-02 19:17:20||5122||5123||5128||5121|200
1614712650000|2021-03-02 19:17:30|||||||||100
1614712660000|2021-03-02 19:17:40|5136|5124|5129|5123|5142|5129|5129|5123|300
1614712670000|2021-03-02 19:17:50|||||||||2000
1614712680000|2021-03-02 19:18:00|5128|5121|5129|5121|5129|5121|5126|5121|200
1614712690000|2021-03-02 19:18:10||5123||5123||5123||5123|300
1614712700000|2021-03-02 19:18:20|5132|5124|5143|5125|5144|5127|5129|5124|992
1614712710000|2021-03-02 19:18:30|5142|5126|5148|5131|5149|5131|5142|5126|1009
1614712720000|2021-03-02 19:18:40|||||||||200
1614712730000|2021-03-02 19:18:50|5150|5144|5149|5134|5155|5145|5144|5131|4226
1614712740000|2021-03-02 19:19:00|5150||5150||5150||5150||200
1614712750000|2021-03-02 19:19:10|5149|5139|5150|5139|5150|5139|5149|5139|0
1614712760000|2021-03-02 19:19:20||5140||5139||5140||5139|100
1614712770000|2021-03-02 19:19:30|5149|5140|5149|5139|5149|5140|5149|5139|0
1614712780000|2021-03-02 19:19:40||5140||5140||5140||5139|0
1614712790000|2021-03-02 19:19:50|5143|5139|5149|5139|5149|5140|5143|5139|0
1614712800000|2021-03-02 19:20:00|||||||||100
1614712810000|2021-03-02 19:20:10|5148|5136|5144|5136|5148|5136|5143|5136|600
1614712820000|2021-03-02 19:20:20|||||||||100
1614712850000|2021-03-02 19:20:50|5146|5137|5166|5149|5166|5153|5146|5137|1110
1614712860000|2021-03-02 19:21:00||5150||5152||5152||5149|0
1614712870000|2021-03-02 19:21:10|5172|5153|5172|5152|5172|5153|5171|5152|100
1614712880000|2021-03-02 19:21:20||5153||5157||5157||5153|0
1614712890000|2021-03-02 19:21:30||5158||5159||5159||5157|0
1614712910000|2021-03-02 19:21:50||5160||5159||5160||5159|0
1614712930000|2021-03-02 19:22:10|5171|5154|5172|5160|5172|5160|5160|5154|300
1614712940000|2021-03-02 19:22:20|5171||5172||5172||5171||0
1614712950000|2021-03-02 19:22:30|||||||||100
1614712970000|2021-03-02 19:22:50|5173|5161|5175|5169|5175|5170|5173|5161|200
1614712980000|2021-03-02 19:23:00|5178|5170|5179|5170|5179|5170|5178|5170|100
1614712990000|2021-03-02 19:23:10|5175||5175||5175||5175||0
1614713000000|2021-03-02 19:23:20|5179|5171|5179|5171|5179|5171|5179|5171|456
1614713010000|2021-03-02 19:23:30||5172||5172||5172||5172|0
1614713020000|2021-03-02 19:23:40|5178|5171|5175|5166|5179|5171|5172|5166|500
1614713030000|2021-03-02 19:23:50|5179||5175||5179||5175||0
1614713040000|2021-03-02 19:24:00|5179||5179||5179||5175||0
1614713050000|2021-03-02 19:24:10||5167||5166||5167||5166|0
1614713090000|2021-03-02 19:24:50|5186|5172|5186|5172|5186|5172|5180|5172|0
1614713100000|2021-03-02 19:25:00|5185||5186||5186||5185||100
1614713110000|2021-03-02 19:25:10|5185||5186||5186||5185||100
1614713120000|2021-03-02 19:25:20|5185|5167|5174|5164|5185|5167|5174|5164|824
1614713130000|2021-03-02 19:25:30|5173|5160|5174|5158|5174|5161|5173|5158|800
1614713160000|2021-03-02 19:26:00||5159||5158||5159||5158|194
1614713170000|2021-03-02 19:26:10|5173|5154|5162|5147|5173|5154|5155|5144|656
1614713180000|2021-03-02 19:26:20|5161|5148|5162|5147|5162|5148|5161|5147|0
1614713190000|2021-03-02 19:26:30|5161|5144|5161|5143|5161|5144|5161|5140|0
1614713200000|2021-03-02 19:26:40|5160|5142|5160|5143|5160|5144|5160|5142|0
1614713210000|2021-03-02 19:26:50|5159|5145|5160|5145|5160|5145|5159|5143|0
1614713220000|2021-03-02 19:27:00||5143||5145||5145||5143|0
1614713230000|2021-03-02 19:27:10|5159|5146|5159|5143|5160|5146|5159|5143|0
1614713240000|2021-03-02 19:27:20||5142||5143||5144||5142|0
1614713250000|2021-03-02 19:27:30|5158||5159||5159||5158||0
1614713270000|2021-03-02 19:27:50|5158|5142|5157|5142|5159|5142|5157|5142|0
1614713280000|2021-03-02 19:28:00|5154|5143|5149|5139|5154|5144|5149|5139|100
1614713290000|2021-03-02 19:28:10|5148|5137|5149|5137|5149|5137|5148|5137|0
1614713300000|2021-03-02 19:28:20|5148||5149||5149||5148||0
1614713310000|2021-03-02 19:28:30|5148||5149||5149||5148||0
1614713320000|2021-03-02 19:28:40|5148|5138|5148|5137|5148|5138|5147|5137|0
1614713330000|2021-03-02 19:28:50|5147||5148||5148||5147||0
1614713350000|2021-03-02 19:29:10|||||||||100
1614713370000|2021-03-02 19:29:30||5138||5137||5138||5137|0
1614713390000|2021-03-02 19:29:50|5147|5135|5137|5130|5147|5136|5137|5125|890
1614713400000|2021-03-02 19:30:00|5148|5131|5151|5134|5152|5135|5140|5131|301
1614713410000|2021-03-02 19:30:10|5150||5150||5151||5150||0
1614713420000|2021-03-02 19:30:20|5151||5151||5151||5150||0
1614713430000|2021-03-02 19:30:30|5150||5151||5151||5150||200
1614713440000|2021-03-02 19:30:40|5150|5135|5151|5135|5151|5135|5150|5134|0
1614713450000|2021-03-02 19:30:50|5150|5134|5151|5134|5151|5135|5150|5134|0
1614713460000|2021-03-02 19:31:00||5135||5134||5135||5134|0
1614713470000|2021-03-02 19:31:10|5150|5135|5150|5135|5150|5135|5150|5135|100
1614713480000|2021-03-02 19:31:20|5151|5134|5151|5134|5151|5135|5151|5134|0
1614713490000|2021-03-02 19:31:30|5154|5135|5154|5134|5154|5135|5153|5134|0
1614713510000|2021-03-02 19:31:50||5135||5135||5135||5134|400
1614713520000|2021-03-02 19:32:00|5153|5136|5154|5135|5154|5136|5153|5135|0
1614713550000|2021-03-02 19:32:30||5136||5135||5136||5135|100
1614713560000|2021-03-02 19:32:40||5136||5135||5136||5135|0
1614713570000|2021-03-02 19:32:50|5153|5136|5154|5135|5154|5136|5153|5135|0
1614713580000|2021-03-02 19:33:00|5153|5136|5154|5135|5154|5136|5153|5135|100
1614713590000|2021-03-02 19:33:10||5136||5135||5136||5135|0
1614713600000|2021-03-02 19:33:20||5136||5135||5136||5135|0
1614713610000|2021-03-02 19:33:30|5153|5136|5152|5135|5153|5136|5152|5135|0
1614713620000|2021-03-02 19:33:40|5151|5136|5152|5135|5152|5136|5151|5135|0
1614713630000|2021-03-02 19:33:50|5151||5150||5151||5150||100
1614713640000|2021-03-02 19:34:00|5151|5136|5155|5141|5161|5146|5150|5135|1279
1614713650000|2021-03-02 19:34:10|5161|5142|5161|5143|5161|5143|5161|5142|200
1614713660000|2021-03-02 19:34:20|5160|5144|5160|5143|5160|5144|5160|5143|0
1614713670000|2021-03-02 19:34:30|5161||5161||5161||5161||0
1614713680000|2021-03-02 19:34:40|5160|5144|5161|5143|5161|5144|5160|5143|100
1614713690000|2021-03-02 19:34:50|5154||5154||5154||5154||0
1614713730000|2021-03-02 19:35:30|||||||||100
1614713740000|2021-03-02 19:35:40|5150|5144|5150|5143|5150|5144|5150|5143|0
1614713750000|2021-03-02 19:35:50|5152||5154||5154||5152||324
1614713760000|2021-03-02 19:36:00||5144||5143||5146||5143|0
1614713770000|2021-03-02 19:36:10||5144||5143||5144||5143|100
1614713790000|2021-03-02 19:36:30||5145||5145||5145||5145|0
1614713810000|2021-03-02 19:36:50|||||||||100
1614713820000|2021-03-02 19:37:00|5161|5146|5161|5146|5162|5150|5155|5145|221
1614713840000|2021-03-02 19:37:20|5160|5147|5161|5147|5161|5147|5160|5147|0
1614713850000|2021-03-02 19:37:30||5148||5148||5148||5148|100
1614713880000|2021-03-02 19:38:00|5160|5150|5155|5137|5160|5150|5152|5137|200
1614713890000|2021-03-02 19:38:10|5154|5138|5158|5142|5158|5142|5154|5138|0
1614713900000|2021-03-02 19:38:20|5155|5141|5158|5141|5158|5142|5155|5141|0
1614713910000|2021-03-02 19:38:30||5142||5141||5142||5141|0
1614713920000|2021-03-02 19:38:40|5156|5140|5161|5151|5161|5151|5154|5140|100
1614713930000|2021-03-02 19:38:50|||||||||300
1614713940000|2021-03-02 19:39:00|5162|5152|5170|5163|5170|5163|5162|5152|617
1614713960000|2021-03-02 19:39:20|5169|5162|5170|5158|5170|5163|5165|5158|300
1614714010000|2021-03-02 19:40:10|5175|5159|5175|5161|5175|5166|5175|5158|500
1614714020000|2021-03-02 19:40:20|5174|5159|5172|5159|5174|5160|5172|5158|100
1614714030000|2021-03-02 19:40:30|5171|5155|5171|5159|5171|5160|5171|5155|0
1614714040000|2021-03-02 19:40:40||5160||5159||5160||5159|0
1614714050000|2021-03-02 19:40:50|5168|5164|5171|5160|5171|5164|5167|5160|1300
1614714060000|2021-03-02 19:41:00|5170|5159|5162|5147|5170|5159|5162|5146|100
1614714070000|2021-03-02 19:41:10|5155|5148|5162|5153|5162|5154|5155|5147|1590
1614714080000|2021-03-02 19:41:20|5164|5154|5171|5160|5173|5161|5164|5153|700
1614714090000|2021-03-02 19:41:30|5170||5171||5171||5170||0
1614714100000|2021-03-02 19:41:40|5175|5161|5171|5160|5175|5161|5171|5160|500
1614714110000|2021-03-02 19:41:50|5174||5171||5175||5171||0
1614714120000|2021-03-02 19:42:00|5170|5156|5171|5149|5171|5157|5170|5146|0
1614714130000|2021-03-02 19:42:10|5170|5150|5170|5150|5170|5150|5169|5150|0
1614714140000|2021-03-02 19:42:20||5151||5151||5151||5151|0
1614714150000|2021-03-02 19:42:30|5169|5152|5170|5151|5170|5152|5169|5151|0
1614714170000|2021-03-02 19:42:50|5169||5170||5170||5169||0
1614714180000|2021-03-02 19:43:00||5152||5151||5152||5151|1000
1614714190000|2021-03-02 19:43:10|5169|5149|5164|5149|5169|5149|5163|5149|0
1614714200000|2021-03-02 19:43:20|5165|5148|5162|5147|5165|5149|5156|5147|100
1614714210000|2021-03-02 19:43:30|5161|5148|5159|5147|5162|5148|5159|5147|0
1614714230000|2021-03-02 19:43:50|5158|5148|5158|5147|5158|5148|5158|5147|400
1614714240000|2021-03-02 19:44:00|5157|5146|5157|5146|5157|5146|5154|5146|100
1614714250000|2021-03-02 19:44:10|5156|5143|5150|5138|5156|5143|5150|5138|305
1614714260000|2021-03-02 19:44:20|5149|5139|5150|5139|5150|5139|5149|5138|0
1614714270000|2021-03-02 19:44:30||5140||5140||5140||5140|0
1614714280000|2021-03-02 19:44:40||5138||5139||5139||5138|0
1614714290000|2021-03-02 19:44:50||5138||5137||5139||5137|0
1614714300000|2021-03-02 19:45:00||5140||5140||5140||5137|0
1614714310000|2021-03-02 19:45:10|5149|5141|5154|5138|5154|5141|5149|5138|0
1614714320000|2021-03-02 19:45:20|5159|5139|5159|5143|5160|5147|5154|5139|4677
1614714350000|2021-03-02 19:45:50|5158|5144|5158|5143|5158|5144|5157|5143|0
1614714360000|2021-03-02 19:46:00||5144||5144||5144||5143|0
1614714370000|2021-03-02 19:46:10||5143||5143||5144||5143|0
1614714380000|2021-03-02 19:46:20||5144||5143||5144||5143|100
1614714390000|2021-03-02 19:46:30||5144||5144||5145||5144|0
1614714400000|2021-03-02 19:46:40||5145||5145||5145||5145|0
1614714410000|2021-03-02 19:46:50||5147||5150||5150||5147|100
1614714440000|2021-03-02 19:47:20|5159||5159||5159||5159||426
1614714450000|2021-03-02 19:47:30|5165|5151|5164|5150|5165|5151|5164|5150|0
1614714460000|2021-03-02 19:47:40|5163||5163||5163||5163||0
1614714470000|2021-03-02 19:47:50|5162||5162||5162||5162||0
1614714480000|2021-03-02 19:48:00|5164|5151|5175|5156|5175|5156|5164|5151|200
1614714490000|2021-03-02 19:48:10|5171|5157|5175|5158|5175|5158|5171|5157|100
1614714500000|2021-03-02 19:48:20|5166|5159|5175|5163|5175|5163|5166|5159|300
1614714510000|2021-03-02 19:48:30|5180|5164|5185|5172|5185|5172|5179|5164|100
1614714530000|2021-03-02 19:48:50|||||||||100
1614714540000|2021-03-02 19:49:00||5173||5176||5176||5172|100
1614714550000|2021-03-02 19:49:10||5175||5175||5175||5175|0
1614714570000|2021-03-02 19:49:30|5184||5185||5185||5184||0
1614714580000|2021-03-02 19:49:40|5184|5174|5176|5162|5184|5174|5175|5162|800
1614714590000|2021-03-02 19:49:50|5175|5163|5175|5162|5176|5163|5175|5162|0
1614714600000|2021-03-02 19:50:00||5163||5162||5163||5162|0
1614714610000|2021-03-02 19:50:10|5174|5161|5174|5162|5174|5162|5174|5159|0
1614714620000|2021-03-02 19:50:20|5171|5159|5167|5159|5171|5162|5165|5159|0
1614714630000|2021-03-02 19:50:30|5166|5160|5166|5153|5166|5160|5163|5152|720
1614714640000|2021-03-02 19:50:40|5161|5152|5159|5149|5161|5152|5157|5148|0
1614714670000|2021-03-02 19:51:10||5151||5149||5151||5149|700
1614714680000|2021-03-02 19:51:20|5161|5150|5179|5156|5180|5158|5161|5150|557
1614714690000|2021-03-02 19:51:30|5180|5157|5180|5158|5180|5158|5179|5156|1000
1614714700000|2021-03-02 19:51:40|5179|5159|5180|5158|5180|5159|5179|5158|0
1614714730000|2021-03-02 19:52:10|5179|5159|5180|5164|5180|5164|5179|5159|0
1614714750000|2021-03-02 19:52:30|5179|5165|5180|5166|5180|5166|5179|5164|100
1614714760000|2021-03-02 19:52:40||5167||5166||5167||5166|0
1614714770000|2021-03-02 19:52:50|5179||5179||5179||5179||0
1614714780000|2021-03-02 19:53:00|5180||5178||5180||5178||0
1614714800000|2021-03-02 19:53:20|5180|5167|5191|5176|5192|5182|5180|5167|2208
1614714810000|2021-03-02 19:53:30|5198|5177|5192|5178|5200|5179|5192|5177|0
1614714820000|2021-03-02 19:53:40|5193|5182|5200|5183|5200|5184|5193|5178|100
1614714840000|2021-03-02 19:54:00|5199|5184|5200|5185|5200|5186|5199|5184|1000
1614714850000|2021-03-02 19:54:10|||||||||100
1614714860000|2021-03-02 19:54:20|5199|5187|5199|5185|5200|5187|5199|5185|0
1614714870000|2021-03-02 19:54:30|5195|5184|5195|5183|5200|5185|5189|5183|600
1614714880000|2021-03-02 19:54:40|5194||5195||5195||5194||100
1614714890000|2021-03-02 19:54:50|5194||5192||5194||5192||0
1614714910000|2021-03-02 19:55:10|5194|5184|5195|5183|5199|5184|5194|5183|600
1614714920000|2021-03-02 19:55:20||5184||5183||5184||5183|0
1614714930000|2021-03-02 19:55:30||5184||5185||5185||5184|0
1614714940000|2021-03-02 19:55:40|5199|5186|5200|5190|5200|5191|5199|5185|600
1614714960000|2021-03-02 19:56:00|5205|5191|5207|5195|5207|5195|5204|5191|276
1614714970000|2021-03-02 19:56:10|5208|5196|5217|5195|5217|5196|5207|5195|0
1614714980000|2021-03-02 19:56:20|5221|5200|5208|5188|5221|5200|5194|5187|2626
1614714990000|2021-03-02 19:56:30|5195|5187|5195|5185|5208|5187|5195|5185|100
1614715000000|2021-03-02 19:56:40|5194||5195||5195||5194||0
1614715020000|2021-03-02 19:57:00|||||||||150
1614715030000|2021-03-02 19:57:10||5186||5185||5186||5185|100
1614715050000|2021-03-02 19:57:30||5186||5185||5186||5185|100
1614715060000|2021-03-02 19:57:40||5190||5190||5190||5190|0
1614715080000|2021-03-02 19:58:00|5194|5187|5195|5186|5195|5187|5194|5186|400
1614715090000|2021-03-02 19:58:10||5187||5186||5187||5186|0
1614715110000|2021-03-02 19:58:30||5187||5186||5187||5186|0
1614715150000|2021-03-02 19:59:10|5193|5182|5195|5180|5195|5182|5189|5180|307
1614715160000|2021-03-02 19:59:20||5181||5180||5181||5180|260
1614715170000|2021-03-02 19:59:30|5194|5177|5188|5175|5194|5177|5187|5171|0
1614715180000|2021-03-02 19:59:40|5187||5187||5187||5186||0
1614715190000|2021-03-02 19:59:50|5192|5176|5193|5178|5193|5178|5192|5176|482
1614715200000|2021-03-02 20:00:00||5179||5178||5179||5178|0
1614715210000|2021-03-02 20:00:10||5179||5178||5179||5178|0
1614715230000|2021-03-02 20:00:30|5200|5179|5211|5182|5212|5182|5200|5179|400
1614715240000|2021-03-02 20:00:40|5210|5183|5208|5182|5210|5183|5208|5182|0
1614715250000|2021-03-02 20:00:50|5209|5183|5209|5183|5209|5183|5209|5183|0
1614715270000|2021-03-02 20:01:10|5208|5184|5209|5186|5209|5186|5208|5184|0
1614715280000|2021-03-02 20:01:20||5185||5187||5187||5185|0
1614715290000|2021-03-02 20:01:30||5186||5187||5187||5186|0
1614715300000|2021-03-02 20:01:40||5186||5187||5187||5186|0
1614715310000|2021-03-02 20:01:50|||||||||100
1614715320000|2021-03-02 20:02:00||5188||5188||5188||5187|0
1614715330000|2021-03-02 20:02:10||5187||5191||5191||5187|0
1614715340000|2021-03-02 20:02:20||5192||5192||5192||5192|0
1614715350000|2021-03-02 20:02:30||5191||5191||5192||5191|0
1614715360000|2021-03-02 20:02:40||5192||5191||5192||5191|0
1614715370000|2021-03-02 20:02:50|5208|5192|5207|5191|5208|5192|5207|5191|0
1614715380000|2021-03-02 20:03:00|5206||5201||5206||5198||100
1614715400000|2021-03-02 20:03:20|5200||5201||5201||5200||0
1614715410000|2021-03-02 20:03:30|5200||5201||5201||5200||100
1614715420000|2021-03-02 20:03:40|5200|5187|5195|5184|5200|5187|5191|5184|700
1614715430000|2021-03-02 20:03:50||5183||5183||5183||5183|0
1614715440000|2021-03-02 20:04:00|5201|5180|5195|5183|5208|5184|5191|5180|200
1614715450000|2021-03-02 20:04:10|5192|5184|5203|5184|5203|5185|5191|5184|100
1614715460000|2021-03-02 20:04:20|5195|5185|5203|5186|5203|5187|5195|5184|100
1614715480000|2021-03-02 20:04:40|5202|5187|5203|5187|5203|5187|5202|5186|100
1614715490000|2021-03-02 20:04:50|5202|5186|5203|5186|5203|5186|5202|5186|0
1614715500000|2021-03-02 20:05:00|5195||5195||5195||5195||0
1614715520000|2021-03-02 20:05:20||5187||5186||5187||5186|0
1614715550000|2021-03-02 20:05:50|||||||||400
1614715560000|2021-03-02 20:06:00|5191||5195||5195||5191||100
1614715580000|2021-03-02 20:06:20|5194|5187|5194|5186|5194|5187|5194|5186|1000
1614715590000|2021-03-02 20:06:30|5190|5184|5188|5180|5190|5184|5188|5180|200
1614715600000|2021-03-02 20:06:40|5187|5178|5188|5174|5188|5178|5186|5174|200
1614715610000|2021-03-02 20:06:50|5187||5186||5187||5186||0
1614715620000|2021-03-02 20:07:00|5187||5187||5187||5187||0
1614715640000|2021-03-02 20:07:20|5178|5175|5187|5176|5187|5177|5178|5175|303
1614715660000|2021-03-02 20:07:40||5177||5176||5177||5176|0
1614715680000|2021-03-02 20:08:00||5177||5176||5177||5176|0
1614715700000|2021-03-02 20:08:20|5186|5177|5186|5176|5186|5177|5186|5176|100
1614715720000|2021-03-02 20:08:40|5185|5177|5186|5176|5186|5177|5184|5176|0
1614715730000|2021-03-02 20:08:50|5185|5177|5185|5176|5185|5177|5185|5176|100
1614715750000|2021-03-02 20:09:10|5184|5175|5184|5175|5184|5176|5179|5175|300
1614715760000|2021-03-02 20:09:20|5183||5183||5183||5183||0
1614715770000|2021-03-02 20:09:30||5176||5175||5176||5175|0
1614715780000|2021-03-02 20:09:40|5187|5176|5185|5177|5191|5180|5185|5176|300
1614715790000|2021-03-02 20:09:50|5187|5176|5191|5178|5191|5178|5187|5176|0
1614715800000|2021-03-02 20:10:00||5179||5178||5179||5178|0
1614715810000|2021-03-02 20:10:10||5179||5178||5179||5178|0
1614715820000|2021-03-02 20:10:20||5179||5180||5180||5179|0
1614715830000|2021-03-02 20:10:30||5181||5181||5182||5181|0
1614715840000|2021-03-02 20:10:40|5193|5182|5200|5186|5200|5186|5193|5182|700
1614715850000|2021-03-02 20:10:50||5187||5186||5187||5186|400
1614715870000|2021-03-02 20:11:10|||||||||100
1614715910000|2021-03-02 20:11:50||5187||5186||5187||5186|100
1614715920000|2021-03-02 20:12:00|5195|5187|5200|5188|5200|5188|5195|5187|0
1614715930000|2021-03-02 20:12:10|5199|5187|5195|5187|5199|5188|5195|5187|300
1614715940000|2021-03-02 20:12:20|5194|5182|5193|5182|5194|5183|5190|5182|500
1614715950000|2021-03-02 20:12:30|5192||5193||5193||5192||0
1614715970000|2021-03-02 20:12:50|5192||5192||5192||5191||0
1614715980000|2021-03-02 20:13:00|5191||5195||5195||5191||0
1614715990000|2021-03-02 20:13:10||5183||5184||5185||5183|400
1614716010000|2021-03-02 20:13:30|5194||5195||5195||5189||100
1614716020000|2021-03-02 20:13:40|5194||5194||5195||5193||0
1614716030000|2021-03-02 20:13:50|5195|5185|5195|5184|5195|5185|5195|5184|0
1614716040000|2021-03-02 20:14:00|5193|5185|5191|5180|5194|5185|5188|5180|542
1614716060000|2021-03-02 20:14:20||5181||5180||5181||5180|180
1614716070000|2021-03-02 20:14:30|5190|5177|5184|5175|5190|5177|5184|5175|400
1614716080000|2021-03-02 20:14:40|||||||||200
1614716090000|2021-03-02 20:14:50|5183||5183||5183||5183||100
1614716100000|2021-03-02 20:15:00|5182|5172|5181|5171|5182|5173|5178|5170|181
1614716110000|2021-03-02 20:15:10|5182|5172|5182|5170|5182|5172|5182|5170|100
1614716120000|2021-03-02 20:15:20|5181|5171|5180|5166|5182|5171|5180|5166|0
1614716130000|2021-03-02 20:15:30||5167||5166||5167||5166|0
1614716140000|2021-03-02 20:15:40|5179||5179||5179||5179||0
1614716150000|2021-03-02 20:15:50|5178|5167|5176|5165|5178|5167|5176|5164|100
1614716160000|2021-03-02 20:16:00|5175|5164|5176|5164|5176|5164|5175|5164|300
1614716170000|2021-03-02 20:16:10|5175|5165|5176|5164|5176|5165|5174|5164|100
1614716180000|2021-03-02 20:16:20||5165||5164||5165||5164|0
1614716190000|2021-03-02 20:16:30|5175|5165|5175|5164|5175|5166|5175|5164|0
1614716200000|2021-03-02 20:16:40||5161||5157||5161||5157|0
1614716210000|2021-03-02 20:16:50|5176|5158|5180|5164|5180|5170|5176|5158|800
1614716220000|2021-03-02 20:17:00|5179|5162|5173|5161|5180|5164|5172|5161|100
1614716230000|2021-03-02 20:17:10|5176||5180||5180||5176||0
1614716250000|2021-03-02 20:17:30|5179|5160|5179|5157|5179|5161|5178|5157|0
1614716260000|2021-03-02 20:17:40|5178||5174||5178||5174||100
1614716280000|2021-03-02 20:18:00|5173|5160|5174|5160|5174|5161|5173|5160|400
1614716290000|2021-03-02 20:18:10||5161||5157||5161||5157|0
1614716320000|2021-03-02 20:18:40|5173|5158|5172|5157|5173|5158|5171|5157|0
1614716330000|2021-03-02 20:18:50|5171|5158|5171|5157|5172|5158|5171|5157|500
1614716340000|2021-03-02 20:19:00|5170|5158|5170|5157|5171|5159|5170|5157|0
1614716350000|2021-03-02 20:19:10||5158||5157||5158||5157|0
1614716360000|2021-03-02 20:19:20|5169|5158|5169|5157|5169|5158|5169|5157|0
1614716370000|2021-03-02 20:19:30|5168||5169||5169||5166||100
1614716380000|2021-03-02 20:19:40|5168|5155|5163|5150|5168|5155|5160|5150|907
1614716390000|2021-03-02 20:19:50||5151||5150||5151||5150|0
1614716400000|2021-03-02 20:20:00||5151||5151||5151||5150|0
1614716410000|2021-03-02 20:20:10|5162|5150|5158|5146|5162|5151|5156|5145|1169
1614716420000|2021-03-02 20:20:20||5145||5145||5146||5145|210
1614716430000|2021-03-02 20:20:30|5161|5146|5161|5147|5161|5147|5160|5146|0
1614716440000|2021-03-02 20:20:40|5160|5146|5161|5145|5161|5146|5160|5145|0
1614716450000|2021-03-02 20:20:50|5160|5146|5160|5145|5160|5146|5160|5145|0
1614716460000|2021-03-02 20:21:00|5159|5146|5161|5147|5161|5147|5159|5145|100
1614716470000|2021-03-02 20:21:10||5148||5148||5148||5147|100
1614716480000|2021-03-02 20:21:20||5147||5148||5148||5147|0
1614716490000|2021-03-02 20:21:30||5147||5147||5148||5147|0
1614716500000|2021-03-02 20:21:40||5148||5148||5148||5148|0
1614716510000|2021-03-02 20:21:50|5160|5149|5157|5145|5161|5149|5153|5145|1336
1614716520000|2021-03-02 20:22:00|5153|5144|5153|5144|5157|5144|5150|5144|500
1614716530000|2021-03-02 20:22:10|5152|5145|5153|5144|5153|5145|5152|5144|0
1614716540000|2021-03-02 20:22:20|5152|5145|5153|5145|5153|5145|5152|5144|0
1614716550000|2021-03-02 20:22:30||5146||5145||5146||5145|100
1614716560000|2021-03-02 20:22:40|5152|5146|5152|5145|5152|5150|5152|5145|1400
1614716570000|2021-03-02 20:22:50|||||||||345
1614716580000|2021-03-02 20:23:00|5151|5144|5148|5142|5151|5144|5148|5142|300
1614716600000|2021-03-02 20:23:20|5149|5143|5153|5142|5153|5144|5149|5142|854
1614716610000|2021-03-02 20:23:30||5143||5142||5143||5142|0
1614716620000|2021-03-02 20:23:40|5152|5143|5154|5142|5154|5143|5152|5142|0
1614716630000|2021-03-02 20:23:50|5153|5143|5153|5143|5153|5144|5153|5143|0
1614716640000|2021-03-02 20:24:00||5142||5142||5143||5142|0
1614716650000|2021-03-02 20:24:10||5143||5142||5143||5142|0
1614716660000|2021-03-02 20:24:20||5143||5143||5143||5142|0
1614716680000|2021-03-02 20:24:40|5152|5144|5153|5143|5153|5144|5152|5143|100
1614716690000|2021-03-02 20:24:50||5144||5144||5144||5143|100
1614716700000|2021-03-02 20:25:00||5143||5143||5144||5143|0
1614716710000|2021-03-02 20:25:10|5152||5153||5153||5152||150
1614716720000|2021-03-02 20:25:20|5154|5144|5153|5143|5154|5146|5152|5143|0
1614716730000|2021-03-02 20:25:30|5154||5154||5154||5154||0
1614716740000|2021-03-02 20:25:40|5153|5144|5153|5144|5153|5144|5153|5143|0
1614716750000|2021-03-02 20:25:50|5152|5143|5152|5144|5152|5145|5152|5143|0
1614716760000|2021-03-02 20:26:00||5145||5144||5145||5144|0
1614716770000|2021-03-02 20:26:10|5150|5145|5154|5144|5154|5145|5150|5144|0
1614716780000|2021-03-02 20:26:20||5145||5144||5146||5144|847
1614716790000|2021-03-02 20:26:30|5153|5145|5154|5145|5154|5145|5153|5144|0
1614716800000|2021-03-02 20:26:40|5152|5146|5152|5145|5152|5146|5152|5145|100
1614716810000|2021-03-02 20:26:50|||||||||200
1614716820000|2021-03-02 20:27:00|5154|5146|5165|5148|5165|5150|5153|5146|403
1614716830000|2021-03-02 20:27:10|5164|5149|5165|5148|5165|5149|5164|5148|0
1614716840000|2021-03-02 20:27:20|5164|5149|5167|5153|5168|5155|5164|5148|100
1614716850000|2021-03-02 20:27:30|5166|5154|5172|5154|5173|5155|5166|5154|100
1614716860000|2021-03-02 20:27:40|5171|5153|5171|5153|5171|5153|5171|5153|0
1614716870000|2021-03-02 20:27:50|5161|5152|5161|5148|5161|5152|5153|5148|300
1614716880000|2021-03-02 20:28:00||5149||5148||5149||5148|0
1614716890000|2021-03-02 20:28:10|5160|5150|5161|5150|5161|5151|5160|5150|0
1614716910000|2021-03-02 20:28:30|5160|5151|5160|5150|5160|5152|5159|5150|0
1614716920000|2021-03-02 20:28:40|5159||5159||5159||5159||0
1614716930000|2021-03-02 20:28:50|5160|5148|5147|5134|5160|5148|5147|5131|600
1614716940000|2021-03-02 20:29:00||5135||5134||5135||5134|0
1614716950000|2021-03-02 20:29:10|5146|5132|5147|5132|5147|5132|5146|5132|0
1614716960000|2021-03-02 20:29:20|5146|5134|5147|5134|5147|5138|5146|5134|2600
1614716970000|2021-03-02 20:29:30|5148|5135|5148|5136|5148|5138|5147|5134|100
1614716990000|2021-03-02 20:29:50|5147||5148||5148||5147||0
1614717000000|2021-03-02 20:30:00|5147|5134|5147|5134|5148|5136|5145|5134|225
1614717010000|2021-03-02 20:30:10||5136||5135||5138||5134|0
1614717020000|2021-03-02 20:30:20|5146|5136|5147|5135|5147|5137|5146|5135|0
1614717030000|2021-03-02 20:30:30|5146|5134|5147|5134|5147|5134|5146|5134|0
1614717040000|2021-03-02 20:30:40|5146|5135|5140|5133|5147|5136|5138|5132|1000
1614717050000|2021-03-02 20:30:50|5142|5132|5142|5132|5142|5132|5142|5132|0
1614717060000|2021-03-02 20:31:00|5141|5133|5146|5135|5146|5138|5141|5133|1100
1614717070000|2021-03-02 20:31:10|5145||5146||5146||5145||0
1614717080000|2021-03-02 20:31:20|5148|5136|5148|5137|5148|5143|5148|5135|200
1614717090000|2021-03-02 20:31:30|5152|5138|5160|5146|5160|5146|5152|5135|942
1614717100000|2021-03-02 20:31:40|5159|5147|5160|5147|5160|5148|5159|5147|0
1614717110000|2021-03-02 20:31:50|5163|5148|5163|5148|5163|5148|5163|5148|0
1614717120000|2021-03-02 20:32:00|5160|5149|5160|5149|5160|5150|5160|5149|100
1614717130000|2021-03-02 20:32:10||5150||5150||5150||5150|100
1614717140000|2021-03-02 20:32:20|5168|5149|5175|5156|5175|5156|5167|5149|200
1614717150000|2021-03-02 20:32:30|5174|5157|5174|5157|5174|5157|5174|5156|0
1614717160000|2021-03-02 20:32:40|5173||5174||5174||5173||0
1614717180000|2021-03-02 20:33:00||5158||5157||5158||5157|100
1614717200000|2021-03-02 20:33:20|5173|5158|5174|5158|5175|5159|5171|5156|400
1614717210000|2021-03-02 20:33:30||5159||5158||5159||5158|100
1614717220000|2021-03-02 20:33:40|5173|5159|5174|5158|5174|5160|5173|5158|100
1614717240000|2021-03-02 20:34:00|5179|5159|5179|5158|5179|5160|5179|5158|0
1614717250000|2021-03-02 20:34:10|5174|5159|5174|5160|5174|5166|5173|5158|100
1614717260000|2021-03-02 20:34:20|5179|5165|5180|5160|5180|5167|5177|5160|100
1614717270000|2021-03-02 20:34:30|5179|5161|5180|5160|5180|5161|5179|5160|0
1614717280000|2021-03-02 20:34:40||5161||5160||5161||5160|0
1614717290000|2021-03-02 20:34:50|5179|5161|5178|5160|5179|5161|5177|5160|200
1614717300000|2021-03-02 20:35:00|5177|5161|5174|5163|5177|5163|5174|5161|100
1614717310000|2021-03-02 20:35:10|5173|5161|5174|5161|5174|5161|5173|5161|0
1614717320000|2021-03-02 20:35:20||5162||5161||5162||5161|120
1614717330000|2021-03-02 20:35:30|5173|5160|5158|5145|5174|5160|5158|5145|300
1614717340000|2021-03-02 20:35:40|5157|5148|5158|5145|5158|5148|5157|5145|100
1614717350000|2021-03-02 20:35:50||5146||5145||5146||5145|200
1614717360000|2021-03-02 20:36:00|5157|5146|5157|5146|5157|5148|5156|5146|165
1614717370000|2021-03-02 20:36:10||5147||5146||5147||5146|555
1614717390000|2021-03-02 20:36:30|5156|5147|5156|5145|5156|5147|5156|5145|0
1614717400000|2021-03-02 20:36:40|5154|5146|5154|5134|5156|5146|5154|5133|200
1614717410000|2021-03-02 20:36:50|5153|5137|5150|5131|5153|5137|5150|5130|0
1614717420000|2021-03-02 20:37:00|5149|5132|5150|5131|5150|5132|5149|5131|100
1614717430000|2021-03-02 20:37:10|5149|5132|5149|5131|5149|5132|5148|5131|100
1614717440000|2021-03-02 20:37:20||5132||5131||5132||5131|0
1614717450000|2021-03-02 20:37:30|5148|5132|5149|5132|5149|5133|5148|5131|0
1614717460000|2021-03-02 20:37:40|5148|5141|5145|5133|5148|5141|5145|5132|258
1614717470000|2021-03-02 20:37:50|5144|5134|5144|5137|5145|5137|5144|5134|0
1614717480000|2021-03-02 20:38:00|5143|5135|5140|5130|5143|5135|5140|5130|700
1614717490000|2021-03-02 20:38:10|5139||5140||5140||5139||0
1614717500000|2021-03-02 20:38:20|5139|5126|5139|5126|5139|5126|5136|5126|500
1614717510000|2021-03-02 20:38:30|5138|5125|5131|5118|5139|5125|5131|5117|7826
1614717520000|2021-03-02 20:38:40|5130||5129||5131||5129||0
1614717530000|2021-03-02 20:38:50|5128||5128||5128||5128||100
1614717540000|2021-03-02 20:39:00||5119||5118||5119||5118|0
1614717560000|2021-03-02 20:39:20|5130|5119|5135|5127|5136|5127|5130|5119|2259
1614717570000|2021-03-02 20:39:30|5134|5126|5128|5124|5134|5126|5128|5124|1700
1614717580000|2021-03-02 20:39:40||5122||5120||5122||5120|0
1614717600000|2021-03-02 20:40:00|5128|5117|5139|5120|5139|5120|5128|5117|100
1614717610000|2021-03-02 20:40:10|5127|5111|5139|5116|5139|5120|5127|5111|0
1614717620000|2021-03-02 20:40:20|5138|5115|5122|5116|5138|5119|5122|5115|0
1614717630000|2021-03-02 20:40:30|5143|5118|5135|5118|5144|5119|5135|5118|294
1614717640000|2021-03-02 20:40:40|5136|5119|5135|5120|5144|5120|5134|5117|0
1614717650000|2021-03-02 20:40:50|5131|5118|5131|5121|5131|5121|5130|5118|0
1614717660000|2021-03-02 20:41:00|5130|5120|5125|5115|5130|5121|5125|5111|0
1614717670000|2021-03-02 20:41:10|5126|5116|5123|5113|5126|5116|5123|5113|0
1614717680000|2021-03-02 20:41:20|5124|5114|5123|5114|5124|5115|5123|5114|0
1614717690000|2021-03-02 20:41:30|5124|5115|5142|5121|5143|5122|5123|5114|820
1614717700000|2021-03-02 20:41:40|5132|5115|5132|5117|5132|5117|5131|5115|0
1614717710000|2021-03-02 20:41:50|5131|5116|5132|5116|5132|5117|5131|5116|0
1614717720000|2021-03-02 20:42:00|5133|5117|5133|5117|5133|5117|5133|5117|0
1614717730000|2021-03-02 20:42:10|5126|5116|5155|5128|5155|5128|5126|5115|0
1614717740000|2021-03-02 20:42:20|5154|5127|5154|5127|5155|5128|5154|5126|128
1614717750000|2021-03-02 20:42:30|5155|5128|5155|5128|5155|5128|5155|5128|0
1614717760000|2021-03-02 20:42:40|5160|5129|5159|5129|5160|5129|5159|5129|100
1614717770000|2021-03-02 20:42:50|5144|5128|5144|5122|5152|5128|5143|5121|0
1614717780000|2021-03-02 20:43:00|5143|5121|5144|5123|5144|5123|5134|5116|0
1614717790000|2021-03-02 20:43:10|5143|5122|5144|5123|5144|5123|5143|5122|150
1614717800000|2021-03-02 20:43:20|5143|5122|5131|5122|5143|5123|5130|5122|0
1614717810000|2021-03-02 20:43:30|5132|5123|5148|5127|5148|5127|5131|5122|100
1614717820000|2021-03-02 20:43:40|5156|5124|5143|5130|5157|5131|5143|5124|0
1614717830000|2021-03-02 20:43:50|5144|5131|5142|5130|5144|5131|5142|5130|300
1614717840000|2021-03-02 20:44:00|5136|5128|5144|5119|5144|5128|5131|5118|150
1614717850000|2021-03-02 20:44:10|5143|5124|5153|5126|5154|5127|5142|5124|100
1614717860000|2021-03-02 20:44:20|5154|5127|5167|5132|5167|5132|5145|5127|0
1614717870000|2021-03-02 20:44:30|5166|5134|5167|5127|5167|5134|5150|5106|0
1614717880000|2021-03-02 20:44:40|5166|5128|5145|5128|5167|5129|5145|5128|0
1614717890000|2021-03-02 20:44:50|5146|5131|5148|5130|5148|5131|5145|5130|0
1614717900000|2021-03-02 20:45:00|5149|5131|5144|5130|5149|5131|5144|5130|0
1614717910000|2021-03-02 20:45:10|5145|5131|5145|5131|5145|5131|5144|5130|0
1614717920000|2021-03-02 20:45:20|5144|5130|5147|5130|5150|5131|5144|5130|0
1614717930000|2021-03-02 20:45:30|5148|5131|5147|5131|5148|5131|5146|5130|0
1614717940000|2021-03-02 20:45:40|5146|5130|5150|5135|5150|5135|5146|5130|0
1614717950000|2021-03-02 20:45:50|5149|5132|5149|5133|5150|5137|5145|5132|0
1614717960000|2021-03-02 20:46:00|5150|5136|5150|5138|5150|5138|5149|5136|0
1614717970000|2021-03-02 20:46:10|5149|5137|5149|5138|5150|5138|5148|5137|0
1614717980000|2021-03-02 20:46:20|5148|5137|5149|5137|5149|5138|5148|5137|0
1614717990000|2021-03-02 20:46:30|5150|5138|5147|5136|5150|5140|5146|5136|0
1614718000000|2021-03-02 20:46:40|5146|5135|5144|5136|5147|5137|5143|5135|0
1614718010000|2021-03-02 20:46:50|5143|5135|5144|5136|5144|5136|5143|5135|0
1614718020000|2021-03-02 20:47:00|5142|5135|5146|5135|5146|5136|5142|5135|560
1614718030000|2021-03-02 20:47:10|5148|5139|5166|5142|5167|5145|5148|5135|636
1614718040000|2021-03-02 20:47:20|5167|5141|5167|5139|5167|5141|5166|5138|100
1614718050000|2021-03-02 20:47:30|5166|5138|5166|5140|5167|5141|5166|5138|0
1614718060000|2021-03-02 20:47:40|5167||5152||5167||5152||0
1614718070000|2021-03-02 20:47:50|5153|5139|5153|5140|5153|5140|5152|5139|0
1614718080000|2021-03-02 20:48:00|5152|5139|5150|5139|5167|5140|5150|5139|0
1614718090000|2021-03-02 20:48:10|5151|5140|5150|5139|5151|5140|5150|5139|198
1614718100000|2021-03-02 20:48:20|5151|5138|5142|5107|5151|5138|5142|5107|300
1614718110000|2021-03-02 20:48:30|5150|5108|5133|5122|5151|5122|5133|5107|0
1614718120000|2021-03-02 20:48:40|5134|5123|5134|5123|5134|5123|5134|5123|0
1614718130000|2021-03-02 20:48:50|5133|5122|5135|5122|5151|5123|5133|5122|0
1614718140000|2021-03-02 20:49:00|5136|5123|5131|5120|5136|5123|5131|5120|0
1614718150000|2021-03-02 20:49:10|5130||5131||5131||5130||0
1614718170000|2021-03-02 20:49:30|5135||5129||5135||5129||0
1614718180000|2021-03-02 20:49:40|5128|5116|5125|5116|5128|5117|5125|5116|0
1614718190000|2021-03-02 20:49:50|5128|5117|5141|5128|5141|5129|5128|5106|497
1614718200000|2021-03-02 20:50:00|5140|5125|5139|5130|5141|5130|5139|5125|100
1614718210000|2021-03-02 20:50:10|5138|5129|5140|5125|5141|5129|5136|5125|400
1614718220000|2021-03-02 20:50:20|5141|5126|5131|5109|5141|5126|5131|5109|100
1614718230000|2021-03-02 20:50:30|5130|5121|5125|5119|5140|5122|5125|5116|0
1614718240000|2021-03-02 20:50:40|5131|5116|5126|5116|5132|5117|5126|5116|215
1614718250000|2021-03-02 20:50:50|5127|5117|5128|5118|5129|5120|5122|5116|191
1614718260000|2021-03-02 20:51:00|5129|5117|5126|5117|5129|5118|5125|5117|0
1614718270000|2021-03-02 20:51:10|5127|5118|5132|5112|5132|5118|5123|5112|100
1614718280000|2021-03-02 20:51:20|5133|5114|5124|5116|5133|5116|5123|5114|0
1614718290000|2021-03-02 20:51:30|5123|5115|5124|5116|5124|5116|5123|5115|0
1614718300000|2021-03-02 20:51:40|5123|5115|5124|5116|5124|5116|5123|5115|200
1614718310000|2021-03-02 20:51:50|5123|5115|5126|5116|5133|5116|5123|5115|100
1614718320000|2021-03-02 20:52:00|5124|5115|5122|5115|5126|5116|5122|5115|398
1614718330000|2021-03-02 20:52:10|5123|5116|5125|5118|5125|5118|5123|5116|0
1614718340000|2021-03-02 20:52:20|5124|5117|5132|5117|5133|5118|5124|5117|0
1614718350000|2021-03-02 20:52:30|5124|5116|5123|5117|5125|5118|5123|5115|234
1614718360000|2021-03-02 20:52:40|5124|5118|5121|5115|5124|5118|5121|5115|100
1614718370000|2021-03-02 20:52:50|5120|5116|5119|5113|5121|5116|5119|5113|202
1614718380000|2021-03-02 20:53:00|5120|5114|5119|5114|5120|5114|5118|5113|0
1614718390000|2021-03-02 20:53:10|5118|5109|5115|5109|5118|5110|5114|5108|0
1614718400000|2021-03-02 20:53:20|5118|5111|5140|5112|5141|5113|5117|5110|202
1614718410000|2021-03-02 20:53:30|5121|5113|5120|5112|5121|5113|5120|5112|0
1614718420000|2021-03-02 20:53:40|5121|5113|5120|5112|5121|5113|5120|5112|0
1614718430000|2021-03-02 20:53:50|5121|5113|5120|5112|5141|5113|5120|5112|0
1614718440000|2021-03-02 20:54:00|5121|5113|5120|5112|5121|5113|5120|5112|217
1614718450000|2021-03-02 20:54:10|5121|5114|5121|5114|5121|5115|5120|5109|0
1614718460000|2021-03-02 20:54:20|5120|5113|5121|5114|5121|5114|5120|5113|0
1614718470000|2021-03-02 20:54:30|5120|5113|5121|5115|5121|5115|5120|5113|0
1614718480000|2021-03-02 20:54:40|5124|5116|5125|5117|5125|5117|5124|5115|0
1614718490000|2021-03-02 20:54:50|5124|5116|5138|5122|5138|5122|5124|5116|0
1614718500000|2021-03-02 20:55:00|5137|5121|5138|5121|5138|5121|5137|5121|0
1614718510000|2021-03-02 20:55:10|5137|5119|5124|5117|5137|5119|5124|5117|0
1614718520000|2021-03-02 20:55:20|5125|5118|5128|5120|5130|5120|5124|5118|268
1614718530000|2021-03-02 20:55:30|5127|5119|5128|5120|5128|5120|5127|5108|0
1614718550000|2021-03-02 20:55:50|5127|5119|5128|5120|5128|5120|5127|5119|0
1614718560000|2021-03-02 20:56:00|5125|5119|5126|5119|5127|5120|5125|5119|587
1614718570000|2021-03-02 20:56:10|5141|5120|5126|5120|5141|5123|5126|5119|396
1614718580000|2021-03-02 20:56:20||5119||5120||5120||5119|0
1614718590000|2021-03-02 20:56:30|5127|5119|5126|5119|5127|5120|5126|5119|150
1614718600000|2021-03-02 20:56:40||5120||5120||5120||5120|0
1614718610000|2021-03-02 20:56:50|5128|5119|5127|5122|5141|5122|5127|5119|216
1614718620000|2021-03-02 20:57:00|5125|5119|5123|5114|5129|5120|5123|5114|300
1614718630000|2021-03-02 20:57:10|5121|5115|5121|5112|5123|5115|5121|5109|250
1614718640000|2021-03-02 20:57:20|5122|5113|5121|5109|5122|5113|5121|5109|0
1614718650000|2021-03-02 20:57:30|5120|5108|5115|5108|5121|5109|5115|5108|0
1614718660000|2021-03-02 20:57:40|5150|5112|5128|5113|5150|5114|5128|5112|410
1614718670000|2021-03-02 20:57:50|5129|5114|5127|5114|5129|5114|5126|5113|170
1614718680000|2021-03-02 20:58:00|5126|5113|5119|5113|5127|5115|5118|5109|684
1614718690000|2021-03-02 20:58:10|5117|5109|5117|5108|5118|5109|5117|5108|0
1614718700000|2021-03-02 20:58:20|5125|5112|5119|5109|5125|5112|5116|5108|344
1614718710000|2021-03-02 20:58:30|5118|5108|5125|5108|5126|5111|5116|5108|320
1614718720000|2021-03-02 20:58:40|5126|5109|5126|5111|5126|5111|5114|5109|475
1614718730000|2021-03-02 20:58:50|5125|5110|5116|5108|5126|5110|5114|5104|123
1614718740000|2021-03-02 20:59:00|5115|5107|5114|5104|5116|5108|5114|5104|543
1614718750000|2021-03-02 20:59:10|5115|5105|5125|5102|5126|5105|5109|5102|1215
1614718760000|2021-03-02 20:59:20|5126|5103|5122|5106|5126|5107|5122|5102|300
1614718770000|2021-03-02 20:59:30|5123|5107|5121|5106|5123|5107|5121|5106|495
1614718780000|2021-03-02 20:59:40|5122|5107|5112|5102|5122|5107|5112|5102|700
1614718790000|2021-03-02 20:59:50|5113|5077|5109|5069|5113|5077|5109|5046|390
1614781800000|2021-03-03 14:30:00|5180|5125|5172|5122|5180|5150|5172|5115|18758
1614781810000|2021-03-03 14:30:10||5115||5136||5136||5115|220
1614781820000|2021-03-03 14:30:20||5123||5124||5124||5123|100
1614781830000|2021-03-03 14:30:30||5129||5136||5136||5129|100
1614781840000|2021-03-03 14:30:40|5154|5137|5172|5137|5172|5137|5154|5137|745
1614781850000|2021-03-03 14:30:50|5163|5138|5163|5138|5163|5138|5163|5138|0
1614781860000|2021-03-03 14:31:00|5162|5137|5163|5136|5163|5137|5162|5136|220
1614781870000|2021-03-03 14:31:10|5162||5163||5163||5162||0
1614781880000|2021-03-03 14:31:20|5178|5137|5180|5153|5180|5163|5178|5137|200
1614781890000|2021-03-03 14:31:30|5179||5180||5180||5179||200
1614781900000|2021-03-03 14:31:40||5160||5161||5161||5160|0
1614781910000|2021-03-03 14:31:50|5200|5162|5194|5163|5200|5163|5180|5162|2540
1614781920000|2021-03-03 14:32:00|5193|5164|5200|5165|5200|5166|5193|5164|756
1614781930000|2021-03-03 14:32:10|5199|5166|5200|5169|5200|5169|5199|5166|300
1614781940000|2021-03-03 14:32:20|5199|5170|5219|5176|5219|5177|5199|5169|5581
1614781950000|2021-03-03 14:32:30|5218|5177|5218|5177|5218|5177|5218|5176|100
1614781960000|2021-03-03 14:32:40|5217|5180|5218|5178|5218|5180|5217|5177|0
1614781970000|2021-03-03 14:32:50||5179||5179||5179||5179|0
1614781980000|2021-03-03 14:33:00|5217|5180|5218|5182|5218|5182|5217|5178|1500
1614781990000|2021-03-03 14:33:10|5224|5184|5224|5186|5224|5187|5223|5184|500
1614782000000|2021-03-03 14:33:20|5223|5187|5223|5188|5224|5188|5222|5186|500
1614782010000|2021-03-03 14:33:30|5222|5186|5218|5186|5223|5186|5200|5186|100
1614782020000|2021-03-03 14:33:40|5217|5187|5218|5186|5218|5187|5217|5186|100
1614782030000|2021-03-03 14:33:50|5217||5218||5218||5217||200
1614782040000|2021-03-03 14:34:00|5186|5177|5217|5163|5217|5177|5186|5162|100
1614782060000|2021-03-03 14:34:20|5215|5164|5197|5163|5217|5164|5197|5163|0
1614782070000|2021-03-03 14:34:30|5196|5143|5184|5140|5200|5156|5161|5140|210
1614782080000|2021-03-03 14:34:40|5183|5141|5183|5140|5184|5141|5183|5140|0
1614782090000|2021-03-03 14:34:50|5150|5135|5143|5122|5161|5136|5135|5115|6880
1614782100000|2021-03-03 14:35:00|5150|5123|5159|5121|5166|5132|5150|5121|0
1614782110000|2021-03-03 14:35:10|5158|5115|5156|5115|5159|5122|5155|5115|700
1614782120000|2021-03-03 14:35:20|5155|5101|5149|5115|5156|5115|5135|5100|800
1614782130000|2021-03-03 14:35:30|5148||5148||5156||5148||0
1614782140000|2021-03-03 14:35:40|5147|5104|5147|5106|5149|5106|5146|5104|400
1614782150000|2021-03-03 14:35:50|5146|5107|5139|5106|5147|5107|5131|5106|1001
1614782160000|2021-03-03 14:36:00|5138|5103|5109|5087|5138|5103|5109|5087|3765
1614782170000|2021-03-03 14:36:10|||||||||100
1614782180000|2021-03-03 14:36:20|5108|5079|5078|5052|5108|5079|5078|5052|1602
1614782190000|2021-03-03 14:36:30|5077|5053|5078|5052|5078|5053|5077|5052|299
1614782200000|2021-03-03 14:36:40|5077|5053|5077|5053|5077|5054|5077|5053|0
1614782210000|2021-03-03 14:36:50||5054||5054||5056||5052|200
1614782220000|2021-03-03 14:37:00|5090|5055|5096|5076|5100|5076|5090|5055|2095
1614782230000|2021-03-03 14:37:10||5062||5066||5067||5062|200
1614782240000|2021-03-03 14:37:20|5090|5070|5090|5078|5090|5078|5090|5070|0
1614782250000|2021-03-03 14:37:30|5084|5079|5089|5066|5090|5079|5078|5066|100
1614782260000|2021-03-03 14:37:40|5090||5090||5090||5080||0
1614782270000|2021-03-03 14:37:50|5089|5067|5088|5066|5089|5067|5088|5066|200
1614782280000|2021-03-03 14:38:00|5079|5064|5079|5051|5088|5064|5067|5051|1892
1614782290000|2021-03-03 14:38:10||5056||5051||5056||5051|700
1614782300000|2021-03-03 14:38:20||5052||5052||5052||5051|150
1614782310000|2021-03-03 14:38:30||5051||5053||5065||5051|0
1614782320000|2021-03-03 14:38:40|5076|5051|5059|5023|5076|5051|5051|5020|3883
1614782330000|2021-03-03 14:38:50|5060|5031|5084|5041|5085|5049|5060|5031|2565
1614782340000|2021-03-03 14:39:00|5083|5042|5088|5043|5088|5043|5083|5041|0
1614782350000|2021-03-03 14:39:10|5087|5044|5088|5048|5088|5048|5087|5043|0
1614782360000|2021-03-03 14:39:20|5087|5056|5088|5057|5088|5060|5087|5052|0
1614782370000|2021-03-03 14:39:30|5100|5060|5100|5061|5100|5062|5099|5060|400
1614782380000|2021-03-03 14:39:40|5099|5062|5100|5065|5100|5065|5099|5062|0
1614782390000|2021-03-03 14:39:50|5099|5064|5114|5071|5120|5078|5099|5064|340
1614782400000|2021-03-03 14:40:00|5113|5072|5109|5072|5119|5078|5109|5071|600
1614782410000|2021-03-03 14:40:10|5108|5073|5108|5072|5108|5073|5103|5072|0
1614782420000|2021-03-03 14:40:20|5103|5073|5109|5056|5109|5073|5099|5056|0
1614782430000|2021-03-03 14:40:30|5108|5057|5109|5083|5109|5083|5106|5057|0
1614782440000|2021-03-03 14:40:40|5099|5082|5081|5059|5099|5082|5080|5059|1300
1614782460000|2021-03-03 14:41:00|5080|5049|5080|5049|5080|5049|5080|5049|100
1614782480000|2021-03-03 14:41:20|5079|5050|5080|5049|5080|5051|5079|5049|100
1614782490000|2021-03-03 14:41:30||5050||5050||5052||5050|0
1614782500000|2021-03-03 14:41:40|5079|5049|5080|5049|5080|5049|5079|5049|0
1614782520000|2021-03-03 14:42:00|5079|5050|5079|5052|5080|5059|5078|5050|150
1614782530000|2021-03-03 14:42:10|5075|5054|5074|5054|5075|5054|5068|5054|0
1614782540000|2021-03-03 14:42:20|5073|5051|5072|5049|5073|5051|5072|5049|200
1614782570000|2021-03-03 14:42:50|5071|5041|5060|5041|5071|5042|5060|5041|200
1614782580000|2021-03-03 14:43:00|5058||5057||5058||5057||100
1614782590000|2021-03-03 14:43:10|5056|5040|5055|5031|5056|5041|5055|5031|2262
1614782600000|2021-03-03 14:43:20|5054|5022|5055|5024|5055|5024|5054|5020|0
1614782610000|2021-03-03 14:43:30|5056|5025|5080|5052|5080|5052|5056|5020|4379
1614782620000|2021-03-03 14:43:40|5079|5053|5080|5052|5080|5053|5079|5052|500
1614782630000|2021-03-03 14:43:50|5079|5045|5069|5031|5080|5045|5069|5031|500
1614782640000|2021-03-03 14:44:00|5068|5032|5068|5032|5068|5032|5065|5032|0
1614782650000|2021-03-03 14:44:10|5067|5033|5057|5041|5068|5041|5057|5033|200
1614782660000|2021-03-03 14:44:20|5058|5042|5075|5044|5076|5048|5058|5042|445
1614782670000|2021-03-03 14:44:30|5076|5045|5076|5048|5076|5049|5075|5044|790
1614782680000|2021-03-03 14:44:40|5075|5049|5048|5041|5076|5049|5048|5041|1300
1614782690000|2021-03-03 14:44:50|5049|5042|5064|5042|5064|5042|5049|5042|2079
1614782700000|2021-03-03 14:45:00||5041||5041||5041||5041|0
1614782710000|2021-03-03 14:45:10|5063|5042|5063|5041|5063|5042|5063|5041|100
1614782720000|2021-03-03 14:45:20|5062|5033|5055|5028|5062|5033|5055|5020|1465
1614782730000|2021-03-03 14:45:30|5054|5030|5042|5020|5054|5030|5042|5020|100
1614782740000|2021-03-03 14:45:40|5041|5023|5060|5030|5061|5035|5040|5020|500
1614782750000|2021-03-03 14:45:50|5059||5060||5060||5059||0
1614782760000|2021-03-03 14:46:00|5059|5031|5060|5033|5060|5033|5059|5031|0
1614782770000|2021-03-03 14:46:10|5059|5032|5060|5022|5060|5033|5059|5020|130
1614782780000|2021-03-03 14:46:20|5059|5025|5060|5035|5060|5035|5059|5025|0
1614782790000|2021-03-03 14:46:30|5059|5036|5060|5039|5060|5039|5059|5036|702
1614782800000|2021-03-03 14:46:40|5058|5037|5058|5027|5058|5037|5057|5020|0
1614782810000|2021-03-03 14:46:50|5054|5021|5054|5023|5054|5027|5054|5021|0
1614782820000|2021-03-03 14:47:00|5053|5021|5053|5020|5053|5022|5053|5020|400
1614782830000|2021-03-03 14:47:10|5052|5021|5053|5022|5053|5022|5052|5021|0
1614782840000|2021-03-03 14:47:20||5023||5024||5024||5023|0
1614782850000|2021-03-03 14:47:30|5050|5031|5050|5031|5050|5039|5050|5031|0
1614782860000|2021-03-03 14:47:40|5049|5024|5050|5024|5050|5024|5049|5020|200
1614782870000|2021-03-03 14:47:50|5049|5025|5049|5028|5049|5028|5049|5024|100
1614782880000|2021-03-03 14:48:00|5048||5043||5049||5043||0
1614782890000|2021-03-03 14:48:10|5048|5024|5041|5020|5048|5024|5041|5020|628
1614782900000|2021-03-03 14:48:20|5037|5022|5037|5022|5041|5022|5037|5022|0
1614782910000|2021-03-03 14:48:30|5036||5036||5036||5036||0
1614782920000|2021-03-03 14:48:40|5031|5026|5016|5001|5036|5026|5016|5001|10363
1614782930000|2021-03-03 14:48:50|5023|5008|5023|5007|5023|5008|5023|5007|706
1614782940000|2021-03-03 14:49:00|5030|5008|5034|5007|5034|5016|5030|5007|100
1614782950000|2021-03-03 14:49:10|5033|5008|5034|5018|5034|5018|5033|5007|300
1614782960000|2021-03-03 14:49:20|5037|5026|5047|5027|5047|5032|5037|5026|900
1614782970000|2021-03-03 14:49:30|5046|5023|5040|5017|5046|5023|5040|5016|300
1614782980000|2021-03-03 14:49:40||5016||5016||5018||5016|0
1614782990000|2021-03-03 14:49:50||5017||5016||5017||5016|0
1614783000000|2021-03-03 14:50:00|5046|5020|5047|5030|5047|5033|5046|5016|300
1614783010000|2021-03-03 14:50:10|||||||||750
1614783020000|2021-03-03 14:50:20|5048|5031|5057|5035|5069|5046|5048|5030|5232
1614783030000|2021-03-03 14:50:30|5056|5040|5054|5041|5056|5041|5045|5040|1704
1614783040000|2021-03-03 14:50:40|5042|5040|5041|5028|5042|5040|5040|5027|1142
1614783050000|2021-03-03 14:50:50|5040|5027|5040|5028|5040|5028|5040|5027|0
1614783060000|2021-03-03 14:51:00|5039|5022|5033|5016|5040|5026|5033|5016|1230
1614783070000|2021-03-03 14:51:10|5032|5009|5032|5005|5032|5010|5032|5003|399
1614783080000|2021-03-03 14:51:20||5010||5012||5013||5010|0
1614783090000|2021-03-03 14:51:30||5013||5013||5014||5004|1000
1614783100000|2021-03-03 14:51:40|5031|5010|5030|5013|5031|5014|5021|5001|100
1614783110000|2021-03-03 14:51:50||5014||5013||5014||5013|0
1614783120000|2021-03-03 14:52:00|5032|5020|5040|5022|5040|5022|5032|5020|200
1614783130000|2021-03-03 14:52:10||5024||5024||5024||5024|0
1614783140000|2021-03-03 14:52:20|5041|5025|5041|5023|5041|5033|5041|5023|500
1614783150000|2021-03-03 14:52:30||5024||5022||5025||5021|100
1614783160000|2021-03-03 14:52:40|5040|5023|5041|5022|5041|5031|5040|5022|634
1614783170000|2021-03-03 14:52:50||5023||5022||5025||5022|200
1614783180000|2021-03-03 14:53:00|5040||5040||5040||5040||0
1614783190000|2021-03-03 14:53:10|5039|5024|5025|5008|5041|5024|5024|5007|1747
1614783200000|2021-03-03 14:53:20|5019|5006|5019|5005|5019|5006|5019|5005|143
1614783210000|2021-03-03 14:53:30|5018|5001|4998|4982|5019|5001|4996|4981|7606
1614783220000|2021-03-03 14:53:40|4997|4980|4994|4970|4997|4982|4994|4970|1834
1614783230000|2021-03-03 14:53:50|4993|4982|4993|4983|4993|4983|4993|4982|100
1614783240000|2021-03-03 14:54:00|4992|4982|4991|4983|4992|4983|4990|4970|2374
1614783250000|2021-03-03 14:54:10|4990|4982|4997|4983|4997|4983|4990|4982|788
1614783260000|2021-03-03 14:54:20|5002|4984|4997|4983|5011|4984|4997|4982|1251
1614783270000|2021-03-03 14:54:30|5001|4984|5001|4970|5007|4990|4985|4970|1092
1614783280000|2021-03-03 14:54:40|4999|4973|5001|4976|5001|4976|4999|4973|0
1614783290000|2021-03-03 14:54:50|5000|4984|4996|4973|5000|4984|4996|4970|500
1614783300000|2021-03-03 14:55:00||4974||4974||4974||4974|0
1614783310000|2021-03-03 14:55:10|4995|4970|4996|4975|4996|4985|4994|4970|1100
1614783320000|2021-03-03 14:55:20|4995|4971|4996|4980|4996|4980|4995|4970|2577
1614783330000|2021-03-03 14:55:30|4990|4975|4990|4970|4990|4975|4990|4970|187
1614783340000|2021-03-03 14:55:40|4989||4983||4989||4983||1000
1614783350000|2021-03-03 14:55:50|4984|4971|4989|4974|4989|4974|4984|4970|400
1614783360000|2021-03-03 14:56:00|4988|4970|4989|4972|4989|4974|4988|4970|200
1614783370000|2021-03-03 14:56:10|4988|4970|4989|4970|4989|4972|4988|4970|0
1614783380000|2021-03-03 14:56:20|4987||4987||4987||4986||600
1614783400000|2021-03-03 14:56:40||4971||4971||4971||4971|0
1614783410000|2021-03-03 14:56:50|4986|4975|4987|4975|4987|4976|4986|4975|200
1614783420000|2021-03-03 14:57:00|4986|4970|4982|4970|4986|4970|4982|4970|1603
1614783430000|2021-03-03 14:57:10|4981|4967|4975|4960|4981|4967|4975|4960|200
1614783440000|2021-03-03 14:57:20||4961||4960||4961||4960|0
1614783450000|2021-03-03 14:57:30|4967|4973|4964|4951|4967|4973|4959|4950|1200
1614783460000|2021-03-03 14:57:40|4963|4957|4963|4951|4963|4957|4963|4951|4745
1614783470000|2021-03-03 14:57:50|4957|4950|4951|4931|4957|4950|4951|4921|7378
1614783480000|2021-03-03 14:58:00||4932||4932||4932||4930|1071
1614783490000|2021-03-03 14:58:10|4950|4930|4950|4930|4950|4930|4950|4930|150
1614783500000|2021-03-03 14:58:20|4949|4920|4930|4909|4950|4921|4930|4909|900
1614783510000|2021-03-03 14:58:30|4921|4906|4916|4903|4921|4911|4916|4901|926
1614783520000|2021-03-03 14:58:40||4902||4902||4902||4901|300
1614783530000|2021-03-03 14:58:50||4901||4902||4902||4901|0
1614783540000|2021-03-03 14:59:00|4910|4903|4910|4888|4916|4904|4887|4883|9085
1614783560000|2021-03-03 14:59:20|4909|4889|4910|4889|4910|4889|4909|4888|0
1614783570000|2021-03-03 14:59:30|4909|4895|4915|4900|4926|4914|4904|4889|4396
1614783580000|2021-03-03 14:59:40|4914|4901|4919|4901|4930|4902|4914|4901|2300
1614783590000|2021-03-03 14:59:50|4918|4902|4929|4909|4936|4926|4918|4900|7568
1614783600000|2021-03-03 15:00:00||4911||4909||4914||4909|400
1614783610000|2021-03-03 15:00:10|4934|4913|4942|4920|4942|4927|4929|4913|700
1614783620000|2021-03-03 15:00:20|4938|4921|4936|4920|4938|4921|4936|4920|0
1614783630000|2021-03-03 15:00:30|4938|4921|4938|4920|4957|4935|4937|4920|2570
1614783640000|2021-03-03 15:00:40|4937|4921|4938|4920|4938|4923|4937|4920|0
1614783650000|2021-03-03 15:00:50|4930|4916|4930|4911|4930|4922|4924|4910|481
1614783660000|2021-03-03 15:01:00|4929|4910|4913|4901|4929|4911|4913|4901|6240
1614783670000|2021-03-03 15:01:10|4907|4902|4907|4902|4907|4902|4907|4902|1203
1614783680000|2021-03-03 15:01:20|4913|4903|4920|4901|4924|4914|4912|4901|2505
1614783690000|2021-03-03 15:01:30|4915|4905|4915|4905|4915|4905|4915|4905|0
1614783700000|2021-03-03 15:01:40|4914|4904|4902|4889|4914|4905|4899|4885|2142
1614783710000|2021-03-03 15:01:50|4904|4890|4909|4900|4912|4909|4904|4888|2860
1614783730000|2021-03-03 15:02:10|4912|4903|4927|4911|4927|4911|4910|4900|500
1614783740000|2021-03-03 15:02:20|4925|4912|4923|4908|4925|4912|4922|4902|0
1614783750000|2021-03-03 15:02:30|4922|4902|4919|4902|4922|4902|4919|4902|0
1614783760000|2021-03-03 15:02:40|4918|4900|4923|4909|4923|4909|4916|4900|0
1614783770000|2021-03-03 15:02:50|4910|4910|4923|4913|4923|4913|4910|4909|350
1614783780000|2021-03-03 15:03:00|4922|4912|4922|4909|4922|4912|4915|4909|930
1614783790000|2021-03-03 15:03:10|4921|4905|4912|4900|4921|4905|4912|4900|926
1614783800000|2021-03-03 15:03:20|4911|4895|4904|4891|4911|4895|4903|4887|300
1614783810000|2021-03-03 15:03:30|4903|4890|4904|4887|4904|4891|4903|4885|200
1614783820000|2021-03-03 15:03:40|4906|4890|4913|4895|4919|4895|4906|4888|900
1614783830000|2021-03-03 15:03:50|4916|4896|4925|4912|4926|4915|4915|4896|900
1614783840000|2021-03-03 15:04:00|4924|4910|4937|4920|4940|4925|4924|4910|10477
1614783850000|2021-03-03 15:04:10|4935|4921|4937|4920|4937|4931|4935|4920|0
1614783860000|2021-03-03 15:04:20|4935|4932|4927|4917|4935|4932|4927|4916|1000
1614783870000|2021-03-03 15:04:30|4926|4916|4927|4914|4927|4916|4913|4899|3740
1614783880000|2021-03-03 15:04:40|4934|4915|4933|4918|4941|4919|4933|4915|900
1614783890000|2021-03-03 15:04:50|4934|4908|4931|4918|4934|4918|4927|4908|1100
1614783900000|2021-03-03 15:05:00|4927|4919|4931|4919|4931|4919|4927|4919|1300
1614783910000|2021-03-03 15:05:10|4926|4922|4933|4923|4933|4923|4925|4919|5283
1614783920000|2021-03-03 15:05:20||4925||4925||4925||4925|0
1614783930000|2021-03-03 15:05:30|4934|4926|4948|4939|4948|4945|4934|4926|5980
1614783940000|2021-03-03 15:05:40|4955|4944|4955|4942|4956|4947|4955|4941|674
1614783950000|2021-03-03 15:05:50|4952|4939|4943|4925|4952|4940|4942|4925|3524
1614783960000|2021-03-03 15:06:00||4926||4925||4927||4925|100
1614783970000|2021-03-03 15:06:10|4942|4918|4936|4907|4942|4918|4935|4907|350
1614783980000|2021-03-03 15:06:20|4935|4911|4936|4911|4936|4911|4935|4911|0
1614783990000|2021-03-03 15:06:30|4935|4907|4936|4908|4936|4908|4935|4907|0
1614784000000|2021-03-03 15:06:40|4935|4909|4935|4908|4936|4909|4934|4908|410
1614784010000|2021-03-03 15:06:50|4934|4907|4935|4904|4935|4907|4934|4904|0
1614784020000|2021-03-03 15:07:00|4934|4905|4934|4904|4934|4905|4933|4904|0
1614784030000|2021-03-03 15:07:10|4933|4905|4934|4914|4934|4914|4908|4904|625
1614784040000|2021-03-03 15:07:20|4933|4915|4934|4918|4934|4918|4933|4914|0
1614784050000|2021-03-03 15:07:30|4933|4917|4934|4918|4934|4918|4933|4917|217
1614784060000|2021-03-03 15:07:40|4933|4917|4933|4917|4934|4918|4932|4917|250
1614784070000|2021-03-03 15:07:50|4932|4911|4920|4901|4932|4916|4919|4900|2000
1614784080000|2021-03-03 15:08:00|4919|4902|4920|4903|4920|4903|4919|4901|325
1614784090000|2021-03-03 15:08:10|4919|4904|4920|4901|4920|4904|4919|4901|1296
1614784100000|2021-03-03 15:08:20|4919|4902|4920|4907|4920|4907|4919|4902|1500
1614784120000|2021-03-03 15:08:40||4902||4907||4907||4900|700
1614784130000|2021-03-03 15:08:50|4924|4908|4934|4921|4935|4921|4924|4908|1400
1614784140000|2021-03-03 15:09:00|4941|4922|4941|4927|4941|4927|4941|4922|1000
1614784150000|2021-03-03 15:09:10|4942|4928|4948|4940|4948|4940|4942|4928|1734
1614784160000|2021-03-03 15:09:20|4947|4935|4937|4928|4947|4935|4937|4928|1914
1614784170000|2021-03-03 15:09:30|4941|4929|4941|4930|4941|4930|4941|4928|500
1614784180000|2021-03-03 15:09:40|4940|4931|4932|4919|4940|4931|4932|4915|1113
1614784190000|2021-03-03 15:09:50||4921||4922||4922||4921|1000
1614784200000|2021-03-03 15:10:00|4931|4921|4921|4901|4931|4921|4921|4900|2607
1614784210000|2021-03-03 15:10:10|4920|4902|4921|4905|4921|4906|4920|4901|0
1614784220000|2021-03-03 15:10:20|4920|4900|4921|4901|4921|4902|4920|4900|400
1614784230000|2021-03-03 15:10:30|4920|4902|4917|4902|4920|4902|4912|4901|2543
1614784240000|2021-03-03 15:10:40|4916|4903|4916|4902|4917|4903|4916|4902|0
1614784250000|2021-03-03 15:10:50|4915|4901|4907|4890|4915|4901|4906|4890|1842
1614784260000|2021-03-03 15:11:00|4906|4885|4895|4883|4907|4885|4893|4883|300
1614784270000|2021-03-03 15:11:10|||||||||675
1614784280000|2021-03-03 15:11:20|4894|4880|4893|4880|4894|4880|4893|4880|453
1614784290000|2021-03-03 15:11:30|4892|4876|4885|4869|4893|4881|4884|4869|500
1614784300000|2021-03-03 15:11:40|4884|4870|4884|4869|4884|4881|4883|4869|441
1614784310000|2021-03-03 15:11:50|4883|4870|4879|4868|4883|4870|4879|4868|500
1614784320000|2021-03-03 15:12:00|4883|4875|4883|4870|4883|4875|4883|4868|2933
1614784330000|2021-03-03 15:12:10|||||||||300
1614784340000|2021-03-03 15:12:20|4882|4869|4876|4860|4882|4869|4876|4860|400
1614784350000|2021-03-03 15:12:30|4870|4861|4873|4852|4876|4861|4870|4852|3175
1614784360000|2021-03-03 15:12:40|4872|4850|4863|4851|4873|4854|4854|4850|1140
1614784370000|2021-03-03 15:12:50|4860|4850|4868|4859|4873|4859|4857|4850|4117
1614784380000|2021-03-03 15:13:00|4873|4860|4885|4872|4892|4872|4873|4860|1244
1614784390000|2021-03-03 15:13:10|4884|4871|4877|4863|4884|4871|4870|4855|5230
1614784400000|2021-03-03 15:13:20|4884|4864|4881|4865|4884|4871|4881|4864|1300
1614784410000|2021-03-03 15:13:30|4880|4858|4876|4853|4881|4859|4864|4850|1152
1614784420000|2021-03-03 15:13:40|4873|4854|4876|4852|4876|4860|4872|4850|120
1614784430000|2021-03-03 15:13:50|4875|4862|4869|4850|4876|4862|4869|4850|1660
1614784440000|2021-03-03 15:14:00|4868|4852|4869|4850|4869|4852|4868|4850|200
1614784450000|2021-03-03 15:14:10|4868|4852|4855|4840|4869|4852|4854|4840|1869
1614784460000|2021-03-03 15:14:20|4850|4833|4850|4833|4850|4833|4849|4833|712
1614784470000|2021-03-03 15:14:30|4840|4837|4847|4833|4850|4838|4840|4833|900
1614784480000|2021-03-03 15:14:40|4845|4840|4845|4833|4845|4840|4845|4833|100
1614784490000|2021-03-03 15:14:50|4844|4831|4843|4825|4845|4831|4842|4825|2750
1614784500000|2021-03-03 15:15:00|4842|4826|4860|4847|4873|4856|4842|4826|5238
1614784510000|2021-03-03 15:15:10|4859|4839|4860|4845|4860|4846|4858|4839|0
1614784520000|2021-03-03 15:15:20|4858|4850|4860|4856|4860|4856|4858|4846|0
1614784530000|2021-03-03 15:15:30|4871|4857|4857|4841|4873|4860|4857|4841|5596
1614784540000|2021-03-03 15:15:40|4856|4840|4851|4827|4856|4840|4847|4827|2150
1614784550000|2021-03-03 15:15:50|4850|4829|4851|4829|4851|4829|4850|4825|100
1614784560000|2021-03-03 15:16:00|4850|4827|4845|4827|4851|4831|4844|4827|0
1614784570000|2021-03-03 15:16:10|4850|4828|4854|4834|4857|4841|4845|4827|2739
1614784580000|2021-03-03 15:16:20|4853|4835|4854|4833|4854|4838|4853|4833|0
1614784590000|2021-03-03 15:16:30|4853|4836|4845|4827|4853|4836|4844|4827|200
1614784600000|2021-03-03 15:16:40|4853|4829|4857|4837|4857|4838|4836|4827|707
1614784610000|2021-03-03 15:16:50|4856|4833|4863|4846|4867|4852|4840|4833|3354
1614784620000|2021-03-03 15:17:00|4867|4847|4851|4834|4867|4847|4843|4828|419
1614784630000|2021-03-03 15:17:10|4850|4833|4850|4825|4850|4834|4850|4825|0
1614784640000|2021-03-03 15:17:20|4847|4826|4844|4825|4847|4833|4844|4825|856
1614784650000|2021-03-03 15:17:30|4839|4827|4833|4820|4844|4827|4832|4820|1590
1614784660000|2021-03-03 15:17:40|4832|4826|4832|4826|4832|4826|4832|4826|1728
1614784670000|2021-03-03 15:17:50|4833|4822|4830|4820|4833|4827|4830|4820|1520
1614784680000|2021-03-03 15:18:00|4840|4821|4863|4846|4863|4846|4836|4821|2200
1614784690000|2021-03-03 15:18:10|4870|4847|4876|4856|4876|4856|4861|4847|100
1614784700000|2021-03-03 15:18:20|4879|4857|4884|4867|4884|4867|4865|4857|400
1614784710000|2021-03-03 15:18:30|4889|4868|4894|4876|4897|4876|4886|4868|100
1614784720000|2021-03-03 15:18:40|4895|4874|4886|4874|4895|4877|4886|4874|400
1614784730000|2021-03-03 15:18:50|4881|4870|4877|4855|4881|4871|4876|4852|1400
1614784740000|2021-03-03 15:19:00|4876|4856|4890|4869|4893|4869|4876|4855|920
1614784750000|2021-03-03 15:19:10|4893|4871|4889|4874|4893|4877|4880|4870|350
1614784760000|2021-03-03 15:19:20|4888|4870|4885|4869|4889|4874|4885|4869|400
1614784770000|2021-03-03 15:19:30||4870||4869||4870||4869|0
1614784780000|2021-03-03 15:19:40|4884|4870|4877|4855|4884|4870|4877|4854|300
1614784790000|2021-03-03 15:19:50|4876|4853|4875|4850|4876|4853|4874|4850|1275
1614784800000|2021-03-03 15:20:00|4874|4851|4867|4846|4874|4851|4867|4844|500
1614784810000|2021-03-03 15:20:10|4876|4847|4876|4863|4876|4863|4875|4846|1100
1614784820000|2021-03-03 15:20:20|4875|4865|4865|4859|4875|4865|4865|4859|0
1614784830000|2021-03-03 15:20:30|4872|4860|4885|4873|4885|4877|4872|4860|1225
1614784840000|2021-03-03 15:20:40||4872||4873||4873||4872|0
1614784850000|2021-03-03 15:20:50|4884|4872|4883|4868|4885|4872|4881|4867|887
1614784860000|2021-03-03 15:21:00|4881|4867|4877|4867|4881|4867|4877|4867|0
1614784870000|2021-03-03 15:21:10|4876|4866|4868|4850|4876|4866|4868|4850|1308
1614784880000|2021-03-03 15:21:20|4867|4851|4870|4856|4871|4867|4867|4850|625
1614784890000|2021-03-03 15:21:30|4871|4867|4874|4860|4879|4867|4871|4851|1600
1614784900000|2021-03-03 15:21:40|4876|4856|4876|4860|4876|4860|4874|4856|0
1614784910000|2021-03-03 15:21:50|4881|4861|4883|4866|4885|4866|4881|4861|400
1614784920000|2021-03-03 15:22:00|4882|4861|4879|4857|4882|4861|4879|4855|1200
1614784930000|2021-03-03 15:22:10|4878|4858|4878|4858|4878|4858|4878|4857|0
1614784940000|2021-03-03 15:22:20|4877|4859|4878|4858|4878|4859|4877|4858|250
1614784950000|2021-03-03 15:22:30|4877|4857|4881|4861|4883|4861|4860|4855|1800
1614784960000|2021-03-03 15:22:40|4868|4860|4881|4860|4881|4863|4868|4860|100
1614784970000|2021-03-03 15:22:50|4880|4861|4890|4869|4890|4869|4879|4861|1200
1614784980000|2021-03-03 15:23:00|4887|4870|4892|4869|4900|4880|4887|4869|532
1614784990000|2021-03-03 15:23:10||4870||4870||4871||4870|200
1614785000000|2021-03-03 15:23:20|4900|4871|4913|4878|4914|4887|4900|4870|2080
1614785010000|2021-03-03 15:23:30|4912|4879|4914|4882|4914|4882|4912|4879|100
1614785020000|2021-03-03 15:23:40|4913|4883|4909|4885|4913|4886|4888|4882|425
1614785030000|2021-03-03 15:23:50|4911|4886|4909|4887|4911|4900|4909|4885|100
1614785040000|2021-03-03 15:24:00|4907|4885|4898|4876|4907|4885|4884|4864|5798
1614785050000|2021-03-03 15:24:10||4877||4877||4877||4877|300
1614785060000|2021-03-03 15:24:20|4900|4878|4900|4883|4900|4883|4899|4878|1200
1614785070000|2021-03-03 15:24:30|4899|4882|4899|4879|4899|4882|4899|4879|200
1614785080000|2021-03-03 15:24:40||4880||4884||4884||4880|200
1614785090000|2021-03-03 15:24:50||4885||4885||4885||4885|400
1614785100000|2021-03-03 15:25:00|4898|4884|4898|4879|4898|4884|4885|4875|700
1614785110000|2021-03-03 15:25:10|4899|4881|4920|4894|4921|4894|4899|4881|660
1614785120000|2021-03-03 15:25:20|4919||4920||4920||4919||0
1614785130000|2021-03-03 15:25:30|4919||4920||4920||4919||0
1614785140000|2021-03-03 15:25:40|4919|4895|4911|4895|4920|4895|4911|4894|300
1614785150000|2021-03-03 15:25:50|4912|4900|4931|4910|4931|4910|4912|4895|3000
1614785160000|2021-03-03 15:26:00|4938|4911|4948|4920|4948|4928|4937|4911|744
1614785170000|2021-03-03 15:26:10|4947|4918|4948|4918|4948|4919|4947|4918|367
1614785180000|2021-03-03 15:26:20|4947|4924|4936|4918|4948|4924|4936|4918|737
1614785190000|2021-03-03 15:26:30|4923|4909|4924|4900|4936|4909|4923|4900|2508
1614785200000|2021-03-03 15:26:40|4923|4902|4899|4888|4924|4902|4899|4885|3548
1614785210000|2021-03-03 15:26:50|4898|4884|4887|4867|4898|4884|4886|4863|1300
1614785220000|2021-03-03 15:27:00|4886|4868|4887|4865|4887|4868|4886|4860|400
1614785230000|2021-03-03 15:27:10|4886|4860|4884|4861|4887|4871|4877|4860|695
1614785240000|2021-03-03 15:27:20|4883|4860|4869|4855|4884|4860|4869|4855|1063
1614785250000|2021-03-03 15:27:30|4872|4858|4884|4858|4890|4865|4872|4855|800
1614785260000|2021-03-03 15:27:40|4883|4863|4880|4864|4885|4868|4879|4858|1950
1614785270000|2021-03-03 15:27:50|||||||||500
1614785280000|2021-03-03 15:28:00|4879|4860|4866|4850|4879|4860|4864|4840|1106
1614785290000|2021-03-03 15:28:10|4879|4851|4878|4855|4880|4855|4878|4851|720
1614785300000|2021-03-03 15:28:20|4873||4878||4878||4873||0
1614785310000|2021-03-03 15:28:30|4877|4870|4871|4850|4877|4870|4871|4845|989
1614785320000|2021-03-03 15:28:40|4870|4860|4869|4848|4870|4860|4869|4848|300
1614785330000|2021-03-03 15:28:50|4868|4849|4856|4831|4869|4854|4856|4831|300
1614785340000|2021-03-03 15:29:00|4857|4835|4856|4832|4857|4835|4856|4832|160
1614785350000|2021-03-03 15:29:10|4857|4835|4863|4839|4864|4849|4857|4835|500
1614785360000|2021-03-03 15:29:20|4864||4864||4864||4862||0
1614785370000|2021-03-03 15:29:30|4863|4840|4867|4840|4873|4840|4863|4839|100
1614785380000|2021-03-03 15:29:40||4841||4840||4841||4840|0
1614785390000|2021-03-03 15:29:50|4866|4839|4867|4840|4867|4841|4866|4839|300
1614785400000|2021-03-03 15:30:00|4866|4841|4863|4841|4867|4841|4861|4840|0
1614785410000|2021-03-03 15:30:10|4862|4840|4862|4840|4862|4841|4862|4840|410
1614785420000|2021-03-03 15:30:20|4861|4836|4852|4832|4861|4836|4852|4830|0
1614785430000|2021-03-03 15:30:30|4861||4853||4861||4853||1000
1614785440000|2021-03-03 15:30:40|4852||4853||4853||4852||0
1614785450000|2021-03-03 15:30:50|4852|4833|4853|4833|4853|4834|4852|4833|100
1614785460000|2021-03-03 15:31:00|4852|4834|4852|4834|4853|4834|4852|4833|100
1614785470000|2021-03-03 15:31:10|4851|4833|4852|4833|4853|4833|4851|4833|0
1614785480000|2021-03-03 15:31:20|4851|4834|4851|4834|4851|4834|4851|4833|397
1614785490000|2021-03-03 15:31:30|4852|4836|4852|4836|4852|4837|4852|4836|100
1614785500000|2021-03-03 15:31:40|4851|4837|4852|4836|4852|4837|4851|4836|0
1614785510000|2021-03-03 15:31:50|4851|4837|4844|4833|4851|4837|4844|4833|400
1614785520000|2021-03-03 15:32:00|4850|4834|4860|4839|4863|4844|4850|4834|100
1614785530000|2021-03-03 15:32:10|4859||4860||4860||4859||0
1614785540000|2021-03-03 15:32:20|4859|4841|4860|4844|4860|4844|4859|4841|300
1614785550000|2021-03-03 15:32:30|4852||4852||4852||4852||0
1614785560000|2021-03-03 15:32:40|4851|4850|4864|4846|4867|4850|4851|4844|2948
1614785570000|2021-03-03 15:32:50|4863|4847|4864|4850|4864|4850|4863|4847|100
1614785580000|2021-03-03 15:33:00|4874|4851|4878|4857|4880|4857|4874|4851|700
1614785590000|2021-03-03 15:33:10|4880|4858|4889|4863|4892|4868|4880|4858|400
1614785600000|2021-03-03 15:33:20||4868||4868||4868||4868|0
1614785610000|2021-03-03 15:33:30|4892|4869|4902|4881|4903|4881|4892|4869|0
1614785620000|2021-03-03 15:33:40|4901|4880|4881|4875|4901|4880|4880|4875|5020
1614785630000|2021-03-03 15:33:50|4887|4870|4891|4870|4896|4870|4881|4863|300
1614785640000|2021-03-03 15:34:00|4881|4877|4884|4877|4891|4877|4881|4877|300
1614785650000|2021-03-03 15:34:10|4886|4878|4891|4877|4896|4884|4882|4877|973
1614785660000|2021-03-03 15:34:20|4890|4878|4891|4877|4891|4878|4890|4877|200
1614785670000|2021-03-03 15:34:30|4889|4878|4889|4877|4889|4878|4889|4877|300
1614785680000|2021-03-03 15:34:40|4888|4878|4902|4878|4907|4880|4883|4877|6340
1614785690000|2021-03-03 15:34:50|4904|4880|4904|4882|4911|4883|4904|4880|300
1614785700000|2021-03-03 15:35:00|4902|4893|4911|4894|4916|4894|4902|4893|300
1614785710000|2021-03-03 15:35:10|4914|4895|4904|4894|4914|4895|4904|4894|200
1614785720000|2021-03-03 15:35:20|4908|4895|4908|4896|4914|4905|4908|4894|3700
1614785730000|2021-03-03 15:35:30|4910|4897|4916|4899|4923|4900|4908|4897|1543
1614785740000|2021-03-03 15:35:40|4915|4897|4907|4885|4916|4897|4898|4879|1669
1614785750000|2021-03-03 15:35:50||4886||4887||4887||4885|200
1614785760000|2021-03-03 15:36:00|4906|4888|4900|4890|4906|4890|4890|4888|1475
1614785770000|2021-03-03 15:36:10|4910|4891|4891|4875|4910|4891|4891|4875|10450
1614785780000|2021-03-03 15:36:20||4876||4876||4877||4876|0
1614785790000|2021-03-03 15:36:30|4890|4875|4884|4865|4891|4885|4883|4865|9447
1614785800000|2021-03-03 15:36:40||4866||4865||4868||4862|2500
1614785810000|2021-03-03 15:36:50|4875|4866|4875|4862|4875|4868|4875|4862|100
1614785820000|2021-03-03 15:37:00|4877|4868|4884|4866|4884|4869|4877|4866|768
1614785830000|2021-03-03 15:37:10||4870||4871||4871||4866|100
1614785840000|2021-03-03 15:37:20|4883|4872|4884|4869|4892|4879|4883|4869|3446
1614785850000|2021-03-03 15:37:30||4871||4873||4873||4868|0
1614785860000|2021-03-03 15:37:40|4883|4872|4884|4871|4884|4872|4883|4865|300
1614785870000|2021-03-03 15:37:50|4874|4872|4877|4860|4884|4873|4874|4860|2600
1614785880000|2021-03-03 15:38:00|4876|4865|4872|4854|4876|4865|4872|4854|219
1614785890000|2021-03-03 15:38:10|4871|4855|4865|4850|4871|4860|4865|4850|200
1614785900000|2021-03-03 15:38:20|4864|4845|4852|4846|4864|4846|4852|4845|765
1614785910000|2021-03-03 15:38:30|4853|4847|4877|4859|4879|4859|4853|4847|3111
1614785920000|2021-03-03 15:38:40|4881|4858|4877|4863|4883|4863|4877|4858|0
1614785930000|2021-03-03 15:38:50|4876|4859|4874|4853|4876|4859|4874|4853|0
1614785940000|2021-03-03 15:39:00|4873|4854|4870|4854|4873|4855|4870|4854|0
1614785950000|2021-03-03 15:39:10|4871|4851|4862|4847|4871|4851|4861|4845|400
1614785960000|2021-03-03 15:39:20|4861|4848|4862|4847|4862|4848|4861|4847|0
1614785970000|2021-03-03 15:39:30|4865|4849|4870|4857|4874|4857|4865|4847|975
1614785980000|2021-03-03 15:39:40|4862|4853|4858|4846|4862|4853|4858|4845|300
1614785990000|2021-03-03 15:39:50||4847||4846||4847||4846|100
1614786000000|2021-03-03 15:40:00|4855|4845|4847|4831|4855|4845|4844|4830|3817
1614786010000|2021-03-03 15:40:10|4850|4836|4857|4837|4857|4837|4850|4836|0
1614786020000|2021-03-03 15:40:20|4851||4854||4857||4851||1100
1614786030000|2021-03-03 15:40:30|4853||4853||4853||4853||200
1614786040000|2021-03-03 15:40:40|4852|4836|4841|4830|4853|4836|4839|4830|3411
1614786060000|2021-03-03 15:41:00|4840|4840|4840|4832|4840|4840|4835|4830|3072
1614786080000|2021-03-03 15:41:20|4836|4833|4836|4831|4840|4833|4836|4831|607
1614786090000|2021-03-03 15:41:30|4835|4832|4833|4820|4835|4832|4833|4820|1855
1614786100000|2021-03-03 15:41:40|4832|4821|4828|4820|4832|4827|4828|4820|1736
1614786110000|2021-03-03 15:41:50|||||||||710
1614786120000|2021-03-03 15:42:00||4821||4820||4821||4820|0
1614786130000|2021-03-03 15:42:10|4824|4821|4824|4808|4828|4822|4821|4806|1658
1614786140000|2021-03-03 15:42:20|4823|4809|4824|4811|4824|4811|4818|4806|5125
1614786150000|2021-03-03 15:42:30|4825|4813|4837|4818|4839|4818|4825|4813|1520
1614786160000|2021-03-03 15:42:40|4834||4836||4838||4834||0
1614786170000|2021-03-03 15:42:50|4834|4822|4834|4822|4839|4822|4834|4822|0
1614786180000|2021-03-03 15:43:00|4837|4823|4831|4823|4839|4823|4831|4823|375
1614786190000|2021-03-03 15:43:10|4837|4825|4831|4822|4838|4825|4826|4813|790
1614786200000|2021-03-03 15:43:20|4839||4831||4839||4831||270
1614786210000|2021-03-03 15:43:30|4836|4823|4845|4828|4848|4829|4836|4823|100
1614786220000|2021-03-03 15:43:40|4843|4827|4835|4822|4845|4830|4831|4815|400
1614786230000|2021-03-03 15:43:50|4834|4817|4831|4817|4834|4818|4831|4811|300
1614786240000|2021-03-03 15:44:00||4811||4813||4817||4811|250
1614786250000|2021-03-03 15:44:10|4832|4815|4832|4822|4832|4823|4831|4814|100
1614786260000|2021-03-03 15:44:20|4828|4823|4831|4822|4832|4828|4828|4822|400
1614786270000|2021-03-03 15:44:30|4832|4823|4839|4826|4842|4826|4832|4823|653
1614786280000|2021-03-03 15:44:40|4838|4823|4832|4823|4839|4823|4832|4823|0
1614786290000|2021-03-03 15:44:50||4822||4823||4823||4822|400
1614786300000|2021-03-03 15:45:00|4831|4824|4829|4817|4831|4824|4829|4811|1507
1614786310000|2021-03-03 15:45:10|4832|4823|4832|4824|4832|4824|4832|4823|1200
1614786320000|2021-03-03 15:45:20|4836|4825|4839|4826|4839|4826|4832|4825|500
1614786330000|2021-03-03 15:45:30|4832|4827|4842|4831|4842|4831|4832|4827|693
1614786340000|2021-03-03 15:45:40|4832|4828|4842|4833|4842|4833|4832|4820|423
1614786350000|2021-03-03 15:45:50||4830||4830||4830||4829|0
1614786360000|2021-03-03 15:46:00|4848|4831|4855|4835|4855|4836|4848|4831|300
1614786370000|2021-03-03 15:46:10|4854|4836|4855|4837|4855|4837|4850|4836|200
1614786380000|2021-03-03 15:46:20|4850||4850||4850||4850||0
1614786400000|2021-03-03 15:46:40|4854|4838|4855|4842|4855|4842|4854|4838|277
1614786410000|2021-03-03 15:46:50|4854|4843|4861|4849|4861|4854|4854|4843|1410
1614786420000|2021-03-03 15:47:00|4862|4850|4867|4859|4876|4859|4862|4850|2658
1614786430000|2021-03-03 15:47:10|||||||||100
1614786440000|2021-03-03 15:47:20|4866|4853|4863|4851|4866|4853|4863|4851|1237
1614786450000|2021-03-03 15:47:30|4857|4852|4863|4852|4864|4861|4857|4851|1713
1614786460000|2021-03-03 15:47:40|4860|4851|4864|4854|4864|4857|4860|4851|800
1614786470000|2021-03-03 15:47:50|4863|4852|4863|4851|4863|4860|4863|4851|100
1614786480000|2021-03-03 15:48:00|4860|4852|4867|4852|4870|4857|4860|4851|1986
1614786490000|2021-03-03 15:48:10|4864|4860|4864|4852|4867|4860|4862|4852|287
1614786500000|2021-03-03 15:48:20|4859|4858|4867|4854|4867|4862|4859|4852|2918
1614786510000|2021-03-03 15:48:30|4866|4855|4867|4855|4867|4857|4866|4853|1000
1614786520000|2021-03-03 15:48:40|4866|4854|4859|4840|4866|4854|4853|4840|1807
1614786530000|2021-03-03 15:48:50|4858|4841|4855|4839|4858|4842|4854|4839|0
1614786540000|2021-03-03 15:49:00|4854|4840|4853|4838|4855|4841|4842|4836|760
1614786550000|2021-03-03 15:49:10|4854|4840|4854|4840|4854|4841|4853|4840|100
1614786560000|2021-03-03 15:49:20|4855|4853|4865|4850|4867|4853|4854|4841|400
1614786570000|2021-03-03 15:49:30|4864|4849|4863|4849|4864|4849|4863|4849|200
1614786580000|2021-03-03 15:49:40|4862|4844|4860|4845|4862|4850|4855|4843|209
1614786590000|2021-03-03 15:49:50|4859|4847|4851|4841|4859|4851|4851|4836|600
1614786600000|2021-03-03 15:50:00||4845||4841||4845||4841|1143
1614786610000|2021-03-03 15:50:10|||||||||100
1614786620000|2021-03-03 15:50:20|4853|4842|4858|4845|4860|4845|4851|4842|1200
1614786630000|2021-03-03 15:50:30|4851|4842|4859|4842|4860|4850|4851|4842|4725
1614786640000|2021-03-03 15:50:40|4860|4841|4850|4841|4860|4850|4850|4841|1260
1614786650000|2021-03-03 15:50:50|4849|4840|4845|4832|4849|4840|4845|4831|500
1614786660000|2021-03-03 15:51:00|4855|4833|4859|4842|4859|4843|4853|4833|300
1614786670000|2021-03-03 15:51:10|4858|4843|4855|4842|4858|4843|4845|4842|1800
1614786680000|2021-03-03 15:51:20|4854|4839|4856|4840|4860|4840|4851|4839|971
1614786690000|2021-03-03 15:51:30|4855|4834|4854|4840|4855|4840|4854|4834|1297
1614786700000|2021-03-03 15:51:40|4845|4841|4855|4841|4855|4841|4845|4841|814
1614786710000|2021-03-03 15:51:50|4858|4842|4857|4842|4858|4842|4857|4842|100
1614786720000|2021-03-03 15:52:00|4856|4843|4857|4839|4858|4843|4856|4837|210
1614786730000|2021-03-03 15:52:10|4858|4842|4845|4832|4858|4842|4845|4831|0
1614786740000|2021-03-03 15:52:20|4844|4831|4845|4831|4845|4831|4844|4831|100
1614786750000|2021-03-03 15:52:30|4846|4832|4847|4835|4847|4836|4846|4832|1042
1614786770000|2021-03-03 15:52:50|4844|4832|4844|4832|4844|4832|4844|4832|0
1614786780000|2021-03-03 15:53:00||4833||4832||4833||4832|100
1614786790000|2021-03-03 15:53:10||4835||4835||4835||4835|189
1614786810000|2021-03-03 15:53:30|4842|4836|4844|4837|4856|4840|4842|4835|100
1614786820000|2021-03-03 15:53:40|4847|4838|4847|4834|4850|4840|4844|4834|400
1614786830000|2021-03-03 15:53:50|4846|4831|4847|4834|4847|4835|4834|4819|4036
1614786840000|2021-03-03 15:54:00|4846|4831|4838|4831|4846|4831|4838|4831|400
1614786850000|2021-03-03 15:54:10|4845|4826|4844|4831|4845|4831|4844|4825|1375
1614786860000|2021-03-03 15:54:20|4843|4832|4834|4825|4844|4835|4834|4821|1800
1614786870000|2021-03-03 15:54:30|4833|4819|4838|4824|4838|4824|4833|4817|290
1614786880000|2021-03-03 15:54:40||4825||4828||4828||4825|0
1614786900000|2021-03-03 15:55:00|4837|4829|4838|4827|4838|4829|4828|4825|825
1614786910000|2021-03-03 15:55:10|4842|4828|4852|4831|4854|4831|4842|4828|600
1614786920000|2021-03-03 15:55:20|4838|4832|4852|4835|4854|4835|4838|4832|200
1614786930000|2021-03-03 15:55:30|4849|4836|4848|4838|4849|4845|4848|4836|0
1614786940000|2021-03-03 15:55:40|4847|4839|4843|4832|4848|4841|4843|4830|700
1614786950000|2021-03-03 15:55:50|4841|4830|4832|4825|4841|4830|4832|4825|200
1614786960000|2021-03-03 15:56:00|||||||||197
1614786970000|2021-03-03 15:56:10|4838||4832||4839||4832||700
1614786980000|2021-03-03 15:56:20|4838|4826|4838|4825|4838|4826|4838|4825|417
1614786990000|2021-03-03 15:56:30|4837|4822|4835|4826|4837|4826|4826|4822|3284
1614787000000|2021-03-03 15:56:40|4838|4827|4838|4827|4838|4827|4837|4827|1502
1614787010000|2021-03-03 15:56:50|4834|4828|4834|4828|4834|4828|4834|4827|0
1614787020000|2021-03-03 15:57:00|4833|4827|4825|4815|4833|4827|4825|4815|846
1614787030000|2021-03-03 15:57:10|4824||4826||4826||4824||1002
1614787050000|2021-03-03 15:57:30|4828|4818|4835|4820|4838|4820|4826|4818|1600
1614787060000|2021-03-03 15:57:40|4834|4818|4833|4816|4835|4818|4832|4816|200
1614787070000|2021-03-03 15:57:50|4832|4817|4838|4822|4841|4822|4831|4816|1400
1614787080000|2021-03-03 15:58:00|4837|4823|4838|4822|4838|4823|4837|4822|100
1614787090000|2021-03-03 15:58:10|4837|4823|4853|4838|4853|4838|4837|4823|500
1614787100000|2021-03-03 15:58:20|4852|4839|4851|4842|4853|4842|4851|4839|0
1614787110000|2021-03-03 15:58:30|4849||4849||4849||4849||1000
1614787120000|2021-03-03 15:58:40|4851|4843|4859|4848|4860|4848|4851|4842|700
1614787130000|2021-03-03 15:58:50|4851|4850|4859|4851|4859|4851|4851|4850|300
1614787140000|2021-03-03 15:59:00|4856|4850|4851|4839|4857|4850|4851|4835|494
1614787150000|2021-03-03 15:59:10|4849|4837|4849|4833|4849|4837|4847|4833|0
1614787160000|2021-03-03 15:59:20|4845|4834|4850|4839|4850|4839|4845|4833|500
1614787170000|2021-03-03 15:59:30|4849|4845|4849|4836|4849|4845|4849|4833|100
1614787180000|2021-03-03 15:59:40|4848|4833|4848|4834|4848|4836|4847|4833|400
1614787190000|2021-03-03 15:59:50|4840|4833|4848|4836|4849|4836|4840|4833|1000
1614787200000|2021-03-03 16:00:00|4849|4837|4848|4836|4850|4845|4841|4836|4959
1614787220000|2021-03-03 16:00:20||4837||4836||4837||4836|100
1614787230000|2021-03-03 16:00:30|4850|4838|4850|4838|4850|4846|4846|4836|850
1614787240000|2021-03-03 16:00:40|4854|4840|4854|4841|4854|4842|4854|4840|10337
1614787250000|2021-03-03 16:00:50|4853|4845|4853|4850|4854|4850|4853|4841|1100
1614787260000|2021-03-03 16:01:00|4852|4846|4852|4840|4852|4846|4852|4840|208
1614787270000|2021-03-03 16:01:10|4853|4841|4855|4847|4855|4851|4852|4841|4344
1614787280000|2021-03-03 16:01:20|||||||||200
1614787290000|2021-03-03 16:01:30|4852|4848|4852|4849|4855|4849|4852|4847|400
1614787300000|2021-03-03 16:01:40|4855|4850|4856|4850|4856|4854|4855|4850|1970
1614787310000|2021-03-03 16:01:50|4854|4851|4847|4840|4854|4851|4847|4840|600
1614787320000|2021-03-03 16:02:00|4846|4836|4846|4836|4847|4836|4846|4836|643
1614787340000|2021-03-03 16:02:20|4847|4838|4847|4838|4847|4838|4847|4838|300
1614787350000|2021-03-03 16:02:30|4846|4836|4846|4836|4846|4837|4844|4836|900
1614787360000|2021-03-03 16:02:40|4845||4844||4845||4844||100
1614787370000|2021-03-03 16:02:50|4845||4845||4845||4845||300
1614787380000|2021-03-03 16:03:00|4846|4837|4846|4836|4846|4838|4846|4836|200
1614787390000|2021-03-03 16:03:10|4845|4837|4845|4836|4845|4837|4845|4836|400
1614787400000|2021-03-03 16:03:20|4841|4838|4845|4839|4845|4840|4841|4836|728
1614787420000|2021-03-03 16:03:40|4844|4838|4850|4839|4850|4839|4844|4836|2550
1614787430000|2021-03-03 16:03:50|4845|4838|4850|4844|4850|4844|4845|4837|1532
1614787440000|2021-03-03 16:04:00|4849|4838|4855|4850|4855|4850|4849|4838|1100
1614787450000|2021-03-03 16:04:10||4851||4851||4852||4851|1006
1614787460000|2021-03-03 16:04:20|4856|4850|4855|4850|4856|4850|4855|4850|100
1614787470000|2021-03-03 16:04:30|4856|4851|4857|4847|4873|4861|4856|4844|86897
1614787480000|2021-03-03 16:04:40|4858|4845|4856|4847|4858|4847|4856|4845|800
1614787490000|2021-03-03 16:04:50|4855|4846|4849|4838|4855|4847|4846|4838|2632
1614787500000|2021-03-03 16:05:00|4851|4839|4852|4838|4855|4844|4844|4838|1464
1614787510000|2021-03-03 16:05:10|4851|4850|4858|4850|4858|4850|4851|4850|400
1614787520000|2021-03-03 16:05:20|4857|4840|4854|4845|4858|4850|4849|4839|3345
1614787530000|2021-03-03 16:05:30|4853|4852|4867|4854|4872|4854|4853|4845|1900
1614787540000|2021-03-03 16:05:40|4862|4855|4874|4863|4874|4869|4862|4855|1500
1614781800000|2021-03-03 14:30:00|5180|5125|5172|5122|5180|5150|5172|5115|18758
1614787550000|2021-03-03 16:05:50|4873|4862|4874|4864|4875|4872|4873|4862|3300
1614787560000|2021-03-03 16:06:00|4867|4865|4874|4867|4874|4867|4867|4863|2797
1614781810000|2021-03-03 14:30:10||5115||5136||5136||5115|220
1614787570000|2021-03-03 16:06:10|4875|4868|4892|4883|4894|4883|4875|4868|5140
1614787580000|2021-03-03 16:06:20|4891|4882|4889|4877|4891|4885|4888|4872|1874
1614781820000|2021-03-03 14:30:20||5123||5124||5124||5123|100
1614787590000|2021-03-03 16:06:30|4890|4882|4891|4883|4891|4883|4890|4882|300
1614787600000|2021-03-03 16:06:40|4890|4882|4877|4865|4890|4882|4877|4863|3535
1614787610000|2021-03-03 16:06:50|4879|4866|4872|4857|4880|4869|4872|4856|8555
1614787620000|2021-03-03 16:07:00|4867|4854|4860|4852|4867|4858|4859|4852|2050
1614781830000|2021-03-03 14:30:30||5129||5136||5136||5129|100
1614787630000|2021-03-03 16:07:10|||||||||100
1614787640000|2021-03-03 16:07:20|4859||4859||4859||4859||1100
1614781840000|2021-03-03 14:30:40|5154|5137|5172|5137|5172|5137|5154|5137|745
1614787650000|2021-03-03 16:07:30|||||||||400
1614781850000|2021-03-03 14:30:50|5163|5138|5163|5138|5163|5138|5163|5138|0
1614787660000|2021-03-03 16:07:40|4860|4853|4865|4858|4873|4865|4860|4853|9310
1614781860000|2021-03-03 14:31:00|5162|5137|5163|5136|5163|5137|5162|5136|220
1614787670000|2021-03-03 16:07:50|4864|4853|4865|4855|4865|4855|4862|4852|1495
1614781870000|2021-03-03 14:31:10|5162||5163||5163||5162||0
1614787680000|2021-03-03 16:08:00|4867|4860|4867|4860|4867|4862|4867|4860|2773
1614787690000|2021-03-03 16:08:10|4866|4857|4860|4855|4866|4857|4860|4855|1301
1614787700000|2021-03-03 16:08:20|4862|4856|4861|4855|4866|4858|4861|4855|1325
1614787710000|2021-03-03 16:08:30|4862|4860|4862|4855|4862|4860|4862|4855|600
1614781880000|2021-03-03 14:31:20|5178|5137|5180|5153|5180|5163|5178|5137|200
1614787720000|2021-03-03 16:08:40|4860|4856|4860|4855|4862|4860|4860|4855|235
1614781890000|2021-03-03 14:31:30|5179||5180||5180||5179||200
1614787730000|2021-03-03 16:08:50|4862|4856|4859|4852|4862|4857|4859|4846|3850
1614787740000|2021-03-03 16:09:00|4860||4860||4860||4860||2777
1614781900000|2021-03-03 14:31:40||5160||5161||5161||5160|0
1614787750000|2021-03-03 16:09:10|4862|4855|4860|4852|4862|4856|4858|4846|2250
1614787760000|2021-03-03 16:09:20|4859|4850|4859|4848|4859|4851|4859|4847|203
1614787770000|2021-03-03 16:09:30|4855|4849|4855|4851|4855|4851|4855|4849|200
1614787780000|2021-03-03 16:09:40|4854|4849|4852|4845|4854|4849|4851|4842|2301
1614787790000|2021-03-03 16:09:50|4853|4844|4855|4850|4855|4850|4853|4843|800
1614781910000|2021-03-03 14:31:50|5200|5162|5194|5163|5200|5163|5180|5162|2540
1614787800000|2021-03-03 16:10:00|4857|4851|4860|4852|4860|4854|4855|4851|1150
1614787810000|2021-03-03 16:10:10|4858|4853|4853|4851|4859|4855|4853|4851|1500
1614781920000|2021-03-03 14:32:00|5193|5164|5200|5165|5200|5166|5193|5164|756
1614787820000|2021-03-03 16:10:20|4854|4852|4852|4842|4860|4852|4851|4840|2000
1614787830000|2021-03-03 16:10:30|4851|4843|4850|4840|4852|4843|4846|4840|502
1614787840000|2021-03-03 16:10:40|4848|4841|4850|4841|4850|4841|4848|4841|200
1614781930000|2021-03-03 14:32:10|5199|5166|5200|5169|5200|5169|5199|5166|300
1614787850000|2021-03-03 16:10:50|4848|4842|4848|4843|4851|4845|4848|4842|1300
1614781940000|2021-03-03 14:32:20|5199|5170|5219|5176|5219|5177|5199|5169|5581
1614787860000|2021-03-03 16:11:00||4840||4841||4841||4840|800
1614781950000|2021-03-03 14:32:30|5218|5177|5218|5177|5218|5177|5218|5176|100
1614787870000|2021-03-03 16:11:10|||||||||100
1614787880000|2021-03-03 16:11:20|4847|4840|4841|4838|4848|4841|4841|4838|3272
1614781960000|2021-03-03 14:32:40|5217|5180|5218|5178|5218|5180|5217|5177|0
1614787890000|2021-03-03 16:11:30|4840|4836|4841|4835|4841|4836|4840|4835|3001
1614787900000|2021-03-03 16:11:40|4840|4830|4827|4820|4840|4830|4827|4820|400
1614781970000|2021-03-03 14:32:50||5179||5179||5179||5179|0
1614787910000|2021-03-03 16:11:50|4825|4815|4825|4818|4827|4819|4819|4815|2125
1614781980000|2021-03-03 14:33:00|5217|5180|5218|5182|5218|5182|5217|5178|1500
1614787920000|2021-03-03 16:12:00|4821|4819|4817|4811|4825|4819|4817|4811|2574
1614781990000|2021-03-03 14:33:10|5224|5184|5224|5186|5224|5187|5223|5184|500
1614787930000|2021-03-03 16:12:10|4811|4810|4820|4808|4821|4810|4811|4804|3763
1614782000000|2021-03-03 14:33:20|5223|5187|5223|5188|5224|5188|5222|5186|500
1614787940000|2021-03-03 16:12:20|4821|4809|4830|4816|4830|4816|4820|4809|1706
1614782010000|2021-03-03 14:33:30|5222|5186|5218|5186|5223|5186|5200|5186|100
1614787950000|2021-03-03 16:12:30|4829|4817|4833|4817|4833|4817|4829|4816|200
1614787960000|2021-03-03 16:12:40|4836|4818|4836|4826|4843|4826|4834|4818|15691
1614782020000|2021-03-03 14:33:40|5217|5187|5218|5186|5218|5187|5217|5186|100
1614787970000|2021-03-03 16:12:50|4835||4836||4836||4835||0
1614782030000|2021-03-03 14:33:50|5217||5218||5218||5217||200
1614787980000|2021-03-03 16:13:00|4840|4827|4835|4829|4845|4829|4835|4826|489
1614782040000|2021-03-03 14:34:00|5186|5177|5217|5163|5217|5177|5186|5162|100
1614787990000|2021-03-03 16:13:10|4834|4830|4835|4827|4835|4831|4833|4827|1200
1614782060000|2021-03-03 14:34:20|5215|5164|5197|5163|5217|5164|5197|5163|0
1614788000000|2021-03-03 16:13:20|4836|4832|4840|4832|4844|4833|4836|4832|600
1614788010000|2021-03-03 16:13:30|4839|4833|4843|4832|4843|4833|4839|4832|334
1614782070000|2021-03-03 14:34:30|5196|5143|5184|5140|5200|5156|5161|5140|210
1614788020000|2021-03-03 16:13:40|4837|4831|4837|4832|4837|4832|4837|4831|0
1614782080000|2021-03-03 14:34:40|5183|5141|5183|5140|5184|5141|5183|5140|0
1614788030000|2021-03-03 16:13:50|4843|4833|4841|4833|4845|4833|4837|4832|1886
1614782090000|2021-03-03 14:34:50|5150|5135|5143|5122|5161|5136|5135|5115|6880
1614788040000|2021-03-03 16:14:00|4840|4832|4841|4832|4843|4832|4838|4827|300
1614788050000|2021-03-03 16:14:10|4840|4830|4840|4832|4843|4832|4834|4830|1089
1614788060000|2021-03-03 16:14:20|4842|4834|4840|4832|4844|4834|4840|4832|200
1614782100000|2021-03-03 14:35:00|5150|5123|5159|5121|5166|5132|5150|5121|0
1614788070000|2021-03-03 16:14:30|4839||4842||4843||4838||350
1614788080000|2021-03-03 16:14:40|4841||4838||4841||4838||100
1614788090000|2021-03-03 16:14:50||4834||4834||4834||4834|0
1614782110000|2021-03-03 14:35:10|5158|5115|5156|5115|5159|5122|5155|5115|700
1614788100000|2021-03-03 16:15:00|||||||||284
1614788110000|2021-03-03 16:15:10|4841|4835|4838|4834|4845|4836|4837|4834|700
1614782120000|2021-03-03 14:35:20|5155|5101|5149|5115|5156|5115|5135|5100|800
1614788120000|2021-03-03 16:15:20|4837|4831|4828|4817|4837|4831|4819|4815|2646
1614782130000|2021-03-03 14:35:30|5148||5148||5156||5148||0
1614788130000|2021-03-03 16:15:30||4818||4820||4820||4818|0
1614782140000|2021-03-03 14:35:40|5147|5104|5147|5106|5149|5106|5146|5104|400
1614788140000|2021-03-03 16:15:40|4832|4821|4830|4822|4834|4822|4830|4817|0
1614782150000|2021-03-03 14:35:50|5146|5107|5139|5106|5147|5107|5131|5106|1001
1614788150000|2021-03-03 16:15:50|4834|4821|4824|4819|4834|4821|4823|4815|3395
1614788160000|2021-03-03 16:16:00|4823|4815|4823|4812|4824|4819|4822|4810|1600
1614782160000|2021-03-03 14:36:00|5138|5103|5109|5087|5138|5103|5109|5087|3765
1614788170000|2021-03-03 16:16:10|4822|4815|4822|4815|4832|4816|4816|4810|1994
1614788180000|2021-03-03 16:16:20||4816||4816||4816||4816|173
1614782170000|2021-03-03 14:36:10|||||||||100
1614788190000|2021-03-03 16:16:30|4819|4815|4819|4815|4819|4815|4819|4815|100
1614782180000|2021-03-03 14:36:20|5108|5079|5078|5052|5108|5079|5078|5052|1602
1614788200000|2021-03-03 16:16:40|4818|4810|4819|4810|4819|4810|4816|4810|658
1614782190000|2021-03-03 14:36:30|5077|5053|5078|5052|5078|5053|5077|5052|299
1614788210000|2021-03-03 16:16:50|4821|4815|4826|4816|4829|4816|4821|4815|1114
1614782200000|2021-03-03 14:36:40|5077|5053|5077|5053|5077|5054|5077|5053|0
1614788230000|2021-03-03 16:17:10|4829|4820|4819|4810|4831|4820|4819|4810|903
1614782210000|2021-03-03 14:36:50||5054||5054||5056||5052|200
1614788240000|2021-03-03 16:17:20|4820||4820||4820||4820||400
1614782220000|2021-03-03 14:37:00|5090|5055|5096|5076|5100|5076|5090|5055|2095
1614788250000|2021-03-03 16:17:30|4821|4811|4829|4815|4830|4815|4820|4811|1843
1614782230000|2021-03-03 14:37:10||5062||5066||5067||5062|200
1614788260000|2021-03-03 16:17:40|4834||4832||4834||4831||200
1614788270000|2021-03-03 16:17:50|4834|4816|4835|4823|4836|4823|4834|4816|0
1614782240000|2021-03-03 14:37:20|5090|5070|5090|5078|5090|5078|5090|5070|0
1614788280000|2021-03-03 16:18:00|4834|4824|4837|4824|4838|4824|4834|4824|100
1614788290000|2021-03-03 16:18:10|4830||4836||4838||4830||611
1614782250000|2021-03-03 14:37:30|5084|5079|5089|5066|5090|5079|5078|5066|100
1614788300000|2021-03-03 16:18:20|4835|4823|4832|4816|4835|4823|4831|4815|869
1614782260000|2021-03-03 14:37:40|5090||5090||5090||5080||0
1614788310000|2021-03-03 16:18:30||4817||4818||4820||4816|192
1614782270000|2021-03-03 14:37:50|5089|5067|5088|5066|5089|5067|5088|5066|200
1614788320000|2021-03-03 16:18:40|4836|4819|4829|4822|4836|4822|4829|4819|3143
1614782280000|2021-03-03 14:38:00|5079|5064|5079|5051|5088|5064|5067|5051|1892
1614788330000|2021-03-03 16:18:50|4833||4835||4838||4829||3480
1614788340000|2021-03-03 16:19:00|4838|4823|4836|4822|4838|4823|4836|4822|1000
1614788350000|2021-03-03 16:19:10|4838|4830|4838|4830|4847|4832|4838|4830|749
1614782290000|2021-03-03 14:38:10||5056||5051||5056||5051|700
1614788360000|2021-03-03 16:19:20|4837||4837||4837||4837||400
1614782300000|2021-03-03 14:38:20||5052||5052||5052||5051|150
1614788370000|2021-03-03 16:19:30|4838|4831|4838|4831|4838|4831|4838|4831|249
1614782310000|2021-03-03 14:38:30||5051||5053||5065||5051|0
1614788380000|2021-03-03 16:19:40||4830||4831||4831||4830|100
1614782320000|2021-03-03 14:38:40|5076|5051|5059|5023|5076|5051|5051|5020|3883
1614788390000|2021-03-03 16:19:50|4835|4832|4838|4831|4838|4832|4835|4831|1100
1614788400000|2021-03-03 16:20:00|4837|4830|4835|4825|4837|4830|4835|4825|825
1614788410000|2021-03-03 16:20:10|4831||4831||4831||4831||1100
1614782330000|2021-03-03 14:38:50|5060|5031|5084|5041|5085|5049|5060|5031|2565
1614788420000|2021-03-03 16:20:20|||||||||100
1614782340000|2021-03-03 14:39:00|5083|5042|5088|5043|5088|5043|5083|5041|0
1614788430000|2021-03-03 16:20:30|4830||4830||4830||4830||200
1614782350000|2021-03-03 14:39:10|5087|5044|5088|5048|5088|5048|5087|5043|0
1614788440000|2021-03-03 16:20:40|||||||||100
1614782360000|2021-03-03 14:39:20|5087|5056|5088|5057|5088|5060|5087|5052|0
1614788450000|2021-03-03 16:20:50|4828|4828|4836|4828|4838|4828|4828|4828|1443
1614782370000|2021-03-03 14:39:30|5100|5060|5100|5061|5100|5062|5099|5060|400
1614788470000|2021-03-03 16:21:10|4835||4838||4838||4835||0
1614782380000|2021-03-03 14:39:40|5099|5062|5100|5065|5100|5065|5099|5062|0
1614788480000|2021-03-03 16:21:20|||||||||800
1614788490000|2021-03-03 16:21:30|||||||||500
1614782390000|2021-03-03 14:39:50|5099|5064|5114|5071|5120|5078|5099|5064|340
1614788500000|2021-03-03 16:21:40||4829||4830||4830||4829|510
1614788510000|2021-03-03 16:21:50|||||||||167
1614788520000|2021-03-03 16:22:00|4837|4829|4833|4825|4837|4829|4833|4825|1994
1614782400000|2021-03-03 14:40:00|5113|5072|5109|5072|5119|5078|5109|5071|600
1614788530000|2021-03-03 16:22:10|4836|4826|4833|4827|4838|4828|4833|4825|900
1614782410000|2021-03-03 14:40:10|5108|5073|5108|5072|5108|5073|5103|5072|0
1614788540000|2021-03-03 16:22:20|4836|4825|4845|4829|4847|4829|4836|4825|2619
1614782420000|2021-03-03 14:40:20|5103|5073|5109|5056|5109|5073|5099|5056|0
1614788550000|2021-03-03 16:22:30|4837|4830|4837|4829|4837|4830|4837|4829|331
1614782430000|2021-03-03 14:40:30|5108|5057|5109|5083|5109|5083|5106|5057|0
1614788560000|2021-03-03 16:22:40|4834|4828|4837|4830|4837|4830|4833|4827|600
1614788570000|2021-03-03 16:22:50|||||||||500
1614782440000|2021-03-03 14:40:40|5099|5082|5081|5059|5099|5082|5080|5059|1300
1614788580000|2021-03-03 16:23:00|4834|4826|4834|4826|4836|4826|4833|4826|423
1614788600000|2021-03-03 16:23:20|4837|4827|4837|4829|4837|4829|4836|4827|0
1614782460000|2021-03-03 14:41:00|5080|5049|5080|5049|5080|5049|5080|5049|100
1614788610000|2021-03-03 16:23:30|4833|4826|4835|4826|4836|4829|4833|4826|100
1614788630000|2021-03-03 16:23:50|||||||||212
1614782480000|2021-03-03 14:41:20|5079|5050|5080|5049|5080|5051|5079|5049|100
1614788640000|2021-03-03 16:24:00|4837||4833||4837||4827||700
1614782490000|2021-03-03 14:41:30||5050||5050||5052||5050|0
1614788650000|2021-03-03 16:24:10|4832|4825|4829|4816|4832|4825|4823|4815|985
1614788660000|2021-03-03 16:24:20|4828|4817|4826|4816|4829|4817|4826|4815|0
1614782500000|2021-03-03 14:41:40|5079|5049|5080|5049|5080|5049|5079|5049|0
1614788670000|2021-03-03 16:24:30|4820|4815|4820|4815|4820|4816|4820|4815|0
1614788680000|2021-03-03 16:24:40|||||||||250
1614782520000|2021-03-03 14:42:00|5079|5050|5079|5052|5080|5059|5078|5050|150
1614788690000|2021-03-03 16:24:50|4824||4824||4824||4824||900
1614782530000|2021-03-03 14:42:10|5075|5054|5074|5054|5075|5054|5068|5054|0
1614788700000|2021-03-03 16:25:00|4825|4816|4823|4817|4829|4817|4823|4816|1028
1614788710000|2021-03-03 16:25:10|4826|4818|4828|4818|4832|4822|4826|4818|1110
1614788720000|2021-03-03 16:25:20||4819||4819||4819||4818|100
1614788730000|2021-03-03 16:25:30|4832|4820|4833|4823|4833|4830|4832|4819|1400
1614788740000|2021-03-03 16:25:40|4832|4827|4827|4823|4832|4827|4827|4823|400
1614788750000|2021-03-03 16:25:50|4831|4825|4825|4815|4833|4825|4824|4815|650
1614788760000|2021-03-03 16:26:00||4816||4816||4816||4815|0
1614788770000|2021-03-03 16:26:10|4824|4815|4833|4822|4833|4822|4824|4815|1150
1614788780000|2021-03-03 16:26:20|4836|4830|4842|4832|4843|4832|4836|4830|606
1614788790000|2021-03-03 16:26:30|4836|4833|4845|4835|4847|4835|4836|4833|100
1614782540000|2021-03-03 14:42:20|5073|5051|5072|5049|5073|5051|5072|5049|200
1614788800000|2021-03-03 16:26:40|4839||4839||4839||4839||0
1614782570000|2021-03-03 14:42:50|5071|5041|5060|5041|5071|5042|5060|5041|200
1614788810000|2021-03-03 16:26:50|4838|4836|4845|4836|4845|4836|4838|4835|100
1614788820000|2021-03-03 16:27:00|4847|4839|4847|4839|4847|4839|4847|4839|100
1614782580000|2021-03-03 14:43:00|5058||5057||5058||5057||100
1614788840000|2021-03-03 16:27:20|4850|4840|4856|4850|4856|4850|4850|4840|6727
1614782590000|2021-03-03 14:43:10|5056|5040|5055|5031|5056|5041|5055|5031|2262
1614788850000|2021-03-03 16:27:30|4855|4845|4850|4845|4855|4845|4850|4845|3293
1614782600000|2021-03-03 14:43:20|5054|5022|5055|5024|5055|5024|5054|5020|0
1614788860000|2021-03-03 16:27:40|||||||||307
1614788880000|2021-03-03 16:28:00|4855|4846|4858|4851|4859|4851|4855|4846|700
1614782610000|2021-03-03 14:43:30|5056|5025|5080|5052|5080|5052|5056|5020|4379
1614788890000|2021-03-03 16:28:10|4857|4850|4855|4846|4859|4850|4850|4845|625
1614782620000|2021-03-03 14:43:40|5079|5053|5080|5052|5080|5053|5079|5052|500
1614788900000|2021-03-03 16:28:20|4857||4858||4859||4857||200
1614782630000|2021-03-03 14:43:50|5079|5045|5069|5031|5080|5045|5069|5031|500
1614788910000|2021-03-03 16:28:30|4859|4847|4859|4850|4859|4850|4859|4847|0
1614788920000|2021-03-03 16:28:40|||||||||100
1614782640000|2021-03-03 14:44:00|5068|5032|5068|5032|5068|5032|5065|5032|0
1614788930000|2021-03-03 16:28:50|4860|4851|4862|4855|4862|4855|4859|4851|5450
1614782650000|2021-03-03 14:44:10|5067|5033|5057|5041|5068|5041|5057|5033|200
1614788940000|2021-03-03 16:29:00|4860||4860||4860||4860||3800
1614782660000|2021-03-03 14:44:20|5058|5042|5075|5044|5076|5048|5058|5042|445
1614788950000|2021-03-03 16:29:10|4859|4851|4859|4848|4860|4851|4855|4843|4873
1614788960000|2021-03-03 16:29:20|4860|4849|4864|4860|4866|4861|4860|4849|5580
1614782670000|2021-03-03 14:44:30|5076|5045|5076|5048|5076|5049|5075|5044|790
1614788970000|2021-03-03 16:29:30|4863|4859|4863|4853|4864|4859|4859|4851|2000
1614782680000|2021-03-03 14:44:40|5075|5049|5048|5041|5076|5049|5048|5041|1300
1614788980000|2021-03-03 16:29:40|4864||4864||4864||4864||0
1614782690000|2021-03-03 14:44:50|5049|5042|5064|5042|5064|5042|5049|5042|2079
1614788990000|2021-03-03 16:29:50|4863||4859||4863||4859||0
1614789000000|2021-03-03 16:30:00|||||||||336
1614789010000|2021-03-03 16:30:10|4864|4854|4866|4861|4866|4861|4863|4854|1738
1614782700000|2021-03-03 14:45:00||5041||5041||5041||5041|0
1614789020000|2021-03-03 16:30:20|4865|4860|4863|4856|4865|4860|4863|4848|1550
1614782710000|2021-03-03 14:45:10|5063|5042|5063|5041|5063|5042|5063|5041|100
1614789030000|2021-03-03 16:30:30|4858|4851|4855|4846|4863|4855|4855|4845|1000
1614782720000|2021-03-03 14:45:20|5062|5033|5055|5028|5062|5033|5055|5020|1465
1614789040000|2021-03-03 16:30:40|4857|4850|4855|4842|4858|4850|4853|4842|915
1614782730000|2021-03-03 14:45:30|5054|5030|5042|5020|5054|5030|5042|5020|100
1614789050000|2021-03-03 16:30:50|4848|4843|4848|4841|4848|4843|4848|4839|100
1614782740000|2021-03-03 14:45:40|5041|5023|5060|5030|5061|5035|5040|5020|500
1614789060000|2021-03-03 16:31:00|4849|4842|4857|4842|4857|4847|4848|4842|925
1614782750000|2021-03-03 14:45:50|5059||5060||5060||5059||0
1614789070000|2021-03-03 16:31:10|4856|4848|4856|4842|4856|4848|4855|4842|900
1614782760000|2021-03-03 14:46:00|5059|5031|5060|5033|5060|5033|5059|5031|0
1614789080000|2021-03-03 16:31:20|4855|4843|4851|4842|4855|4851|4851|4842|469
1614789090000|2021-03-03 16:31:30|4850|4845|4850|4845|4851|4846|4850|4845|0
1614782770000|2021-03-03 14:46:10|5059|5032|5060|5022|5060|5033|5059|5020|130
1614789110000|2021-03-03 16:31:50|4849|4843|4850|4841|4850|4843|4848|4840|773
1614782780000|2021-03-03 14:46:20|5059|5025|5060|5035|5060|5035|5059|5025|0
1614789120000|2021-03-03 16:32:00|4856|4844|4856|4846|4857|4850|4850|4839|1801
1614789130000|2021-03-03 16:32:10|4857|4851|4857|4851|4857|4851|4857|4851|100
1614789140000|2021-03-03 16:32:20|4863|4852|4862|4852|4863|4853|4862|4852|400
1614789150000|2021-03-03 16:32:30|4857|4851|4856|4846|4857|4852|4854|4845|1071
1614782790000|2021-03-03 14:46:30|5059|5036|5060|5039|5060|5039|5059|5036|702
1614789160000|2021-03-03 16:32:40|4855|4844|4855|4843|4855|4845|4855|4840|545
1614782800000|2021-03-03 14:46:40|5058|5037|5058|5027|5058|5037|5057|5020|0
1614789170000|2021-03-03 16:32:50|4854|4844|4853|4843|4854|4844|4853|4841|3060
1614789180000|2021-03-03 16:33:00|4854|4844|4853|4846|4854|4846|4853|4843|1035
1614782810000|2021-03-03 14:46:50|5054|5021|5054|5023|5054|5027|5054|5021|0
1614789190000|2021-03-03 16:33:10|4854|4843|4861|4853|4861|4853|4854|4843|1232
1614782820000|2021-03-03 14:47:00|5053|5021|5053|5020|5053|5022|5053|5020|400
1614789200000|2021-03-03 16:33:20|4856|4854|4852|4843|4861|4854|4852|4843|3843
1614789210000|2021-03-03 16:33:30|4851|4846|4852|4843|4852|4846|4849|4843|200
1614782830000|2021-03-03 14:47:10|5052|5021|5053|5022|5053|5022|5052|5021|0
1614789220000|2021-03-03 16:33:40|||||||||100
1614782840000|2021-03-03 14:47:20||5023||5024||5024||5023|0
1614789230000|2021-03-03 16:33:50|4849||4849||4849||4849||100
1614782850000|2021-03-03 14:47:30|5050|5031|5050|5031|5050|5039|5050|5031|0
1614789240000|2021-03-03 16:34:00|4848|4839|4847|4839|4848|4839|4847|4839|953
1614782860000|2021-03-03 14:47:40|5049|5024|5050|5024|5050|5024|5049|5020|200
1614789250000|2021-03-03 16:34:10|4848|4840|4844|4839|4848|4840|4844|4839|200
1614782870000|2021-03-03 14:47:50|5049|5025|5049|5028|5049|5028|5049|5024|100
1614789260000|2021-03-03 16:34:20|4843|4835|4839|4835|4843|4839|4839|4835|1204
1614782880000|2021-03-03 14:48:00|5048||5043||5049||5043||0
1614789270000|2021-03-03 16:34:30|4840|4837|4851|4842|4853|4842|4840|4835|1400
1614782890000|2021-03-03 14:48:10|5048|5024|5041|5020|5048|5024|5041|5020|628
1614789280000|2021-03-03 16:34:40|4845|4835|4845|4837|4845|4837|4845|4835|200
1614782900000|2021-03-03 14:48:20|5037|5022|5037|5022|5041|5022|5037|5022|0
1614789290000|2021-03-03 16:34:50|4844|4836|4843|4835|4844|4838|4843|4835|0
1614782910000|2021-03-03 14:48:30|5036||5036||5036||5036||0
1614789300000|2021-03-03 16:35:00|4842||4845||4845||4842||200
1614789310000|2021-03-03 16:35:10||4836||4836||4836||4836|0
1614789320000|2021-03-03 16:35:20|||||||||454
1614789330000|2021-03-03 16:35:30|4844|4840|4844|4836|4844|4840|4844|4836|700
1614789340000|2021-03-03 16:35:40|4843|4835|4843|4835|4843|4835|4842|4835|600
1614789360000|2021-03-03 16:36:00|4846|4836|4849|4837|4855|4837|4844|4836|500
1614789370000|2021-03-03 16:36:10|4844||4844||4844||4844||0
1614789380000|2021-03-03 16:36:20||4838||4838||4838||4838|0
1614789390000|2021-03-03 16:36:30|4843|4837|4842|4835|4843|4837|4842|4835|764
1614789410000|2021-03-03 16:36:50|4839||4839||4839||4839||0
1614789420000|2021-03-03 16:37:00|||||||||100
1614789430000|2021-03-03 16:37:10|4838|4832|4838|4832|4838|4832|4838|4831|149
1614789440000|2021-03-03 16:37:20|4837|4831|4834|4825|4837|4831|4834|4823|549
1614789450000|2021-03-03 16:37:30|4828|4823|4828|4824|4828|4824|4828|4823|0
1614789460000|2021-03-03 16:37:40|4827|4823|4828|4820|4828|4826|4827|4820|260
1614789470000|2021-03-03 16:37:50|4827|4821|4838|4830|4838|4830|4827|4820|1976
1614789480000|2021-03-03 16:38:00|4837|4824|4835|4820|4837|4825|4834|4820|400
1614789490000|2021-03-03 16:38:10|4834||4833||4834||4832||0
1614789500000|2021-03-03 16:38:20|4832||4832||4832||4832||925
1614789510000|2021-03-03 16:38:30|4833||4832||4833||4832||0
1614789520000|2021-03-03 16:38:40|4833|4821|4833|4822|4833|4822|4833|4821|100
1614782920000|2021-03-03 14:48:40|5031|5026|5016|5001|5036|5026|5016|5001|10363
1614789530000|2021-03-03 16:38:50|4832|4821|4833|4820|4833|4821|4832|4820|0
1614789540000|2021-03-03 16:39:00|4832|4822|4833|4822|4833|4822|4832|4822|220
1614782930000|2021-03-03 14:48:50|5023|5008|5023|5007|5023|5008|5023|5007|706
1614789550000|2021-03-03 16:39:10||4820||4821||4824||4820|100
1614789560000|2021-03-03 16:39:20|4827|4824|4827|4820|4827|4824|4827|4820|0
1614789570000|2021-03-03 16:39:30|4825||4827||4827||4825||100
1614789580000|2021-03-03 16:39:40|||||||||200
1614782940000|2021-03-03 14:49:00|5030|5008|5034|5007|5034|5016|5030|5007|100
1614789600000|2021-03-03 16:40:00|4826|4825|4836|4826|4837|4826|4825|4820|1175
1614789610000|2021-03-03 16:40:10|4838|4827|4845|4831|4848|4831|4838|4827|1975
1614782950000|2021-03-03 14:49:10|5033|5008|5034|5018|5034|5018|5033|5007|300
1614789620000|2021-03-03 16:40:20|4843||4842||4843||4842||200
1614782960000|2021-03-03 14:49:20|5037|5026|5047|5027|5047|5032|5037|5026|900
1614789630000|2021-03-03 16:40:30|4843||4843||4843||4843||600
1614782970000|2021-03-03 14:49:30|5046|5023|5040|5017|5046|5023|5040|5016|300
1614789640000|2021-03-03 16:40:40|4842||4841||4843||4841||215
1614789650000|2021-03-03 16:40:50|||||||||125
1614789670000|2021-03-03 16:41:10|4840|4830|4835|4827|4841|4830|4835|4827|505
1614789680000|2021-03-03 16:41:20|4836|4826|4832|4822|4836|4826|4832|4821|1200
1614782980000|2021-03-03 14:49:40||5016||5016||5018||5016|0
1614789690000|2021-03-03 16:41:30|4831|4821|4822|4815|4831|4821|4822|4815|4650
1614789700000|2021-03-03 16:41:40|4825|4816|4833|4823|4838|4823|4825|4816|0
1614789710000|2021-03-03 16:41:50|4838|4824|4844|4831|4850|4831|4838|4821|900
1614789720000|2021-03-03 16:42:00|4845|4830|4839|4824|4845|4830|4839|4822|100
1614789730000|2021-03-03 16:42:10|4838|4818|4835|4818|4838|4820|4834|4816|0
1614782990000|2021-03-03 14:49:50||5017||5016||5017||5016|0
1614789740000|2021-03-03 16:42:20|4834|4819|4834|4821|4835|4821|4833|4819|500
1614789750000|2021-03-03 16:42:30|4833|4820|4822|4815|4833|4820|4822|4815|246
1614789760000|2021-03-03 16:42:40|4821|4810|4821|4811|4821|4811|4821|4810|500
1614789770000|2021-03-03 16:42:50|4822|4812|4822|4812|4822|4812|4822|4812|300
1614783000000|2021-03-03 14:50:00|5046|5020|5047|5030|5047|5033|5046|5016|300
1614789790000|2021-03-03 16:43:10|4819|4811|4819|4811|4819|4811|4819|4811|600
1614789800000|2021-03-03 16:43:20|4822|4812|4831|4813|4834|4815|4822|4812|200
1614789810000|2021-03-03 16:43:30|4830|4814|4829|4813|4830|4814|4829|4813|300
1614789820000|2021-03-03 16:43:40|4838|4814|4832|4819|4838|4819|4832|4813|0
1614789830000|2021-03-03 16:43:50|4833|4820|4828|4820|4841|4820|4828|4820|100
1614789840000|2021-03-03 16:44:00|4827|4814|4825|4812|4827|4814|4825|4810|100
1614789850000|2021-03-03 16:44:10|4826|4813|4827|4813|4828|4813|4826|4813|0
1614783010000|2021-03-03 14:50:10|||||||||750
1614789860000|2021-03-03 16:44:20|4828|4817|4828|4817|4828|4817|4828|4817|200
1614789870000|2021-03-03 16:44:30|4830|4818|4857|4836|4863|4842|4830|4818|10044
1614789880000|2021-03-03 16:44:40||4837||4836||4837||4836|0
1614783020000|2021-03-03 14:50:20|5048|5031|5057|5035|5069|5046|5048|5030|5232
1614789890000|2021-03-03 16:44:50|4856|4837|4848|4831|4856|4839|4848|4830|600
1614789900000|2021-03-03 16:45:00|4849|4833|4851|4833|4857|4833|4849|4833|297
1614789910000|2021-03-03 16:45:10|4850|4831|4842|4830|4850|4833|4842|4830|500
1614783030000|2021-03-03 14:50:30|5056|5040|5054|5041|5056|5041|5045|5040|1704
1614789920000|2021-03-03 16:45:20|||||||||100
1614789930000|2021-03-03 16:45:30|4836||4836||4836||4836||0
1614783040000|2021-03-03 14:50:40|5042|5040|5041|5028|5042|5040|5040|5027|1142
1614789940000|2021-03-03 16:45:40|4830|4829|4829|4817|4830|4829|4829|4817|1371
1614783050000|2021-03-03 14:50:50|5040|5027|5040|5028|5040|5028|5040|5027|0
1614789950000|2021-03-03 16:45:50|4819|4810|4828|4815|4829|4815|4819|4810|1129
1614783060000|2021-03-03 14:51:00|5039|5022|5033|5016|5040|5026|5033|5016|1230
1614789970000|2021-03-03 16:46:10|4819|4814|4819|4812|4830|4814|4815|4808|1478
1614789980000|2021-03-03 16:46:20|4825|4813|4837|4813|4837|4813|4825|4813|1700
1614783070000|2021-03-03 14:51:10|5032|5009|5032|5005|5032|5010|5032|5003|399
1614789990000|2021-03-03 16:46:30|4836|4814|4835|4818|4837|4823|4834|4813|0
1614783080000|2021-03-03 14:51:20||5010||5012||5013||5010|0
1614790000000|2021-03-03 16:46:40|4834|4819|4833|4818|4834|4819|4832|4818|0
1614783090000|2021-03-03 14:51:30||5013||5013||5014||5004|1000
1614790010000|2021-03-03 16:46:50|4832||4832||4832||4831||200
1614790020000|2021-03-03 16:47:00|4831|4816|4831|4813|4831|4816|4831|4813|0
1614783100000|2021-03-03 14:51:40|5031|5010|5030|5013|5031|5014|5021|5001|100
1614790030000|2021-03-03 16:47:10|4830|4814|4819|4810|4830|4814|4819|4810|300
1614783110000|2021-03-03 14:51:50||5014||5013||5014||5013|0
1614790040000|2021-03-03 16:47:20|4818|4808|4819|4808|4819|4809|4814|4808|800
1614790050000|2021-03-03 16:47:30|||||||||341
1614783120000|2021-03-03 14:52:00|5032|5020|5040|5022|5040|5022|5032|5020|200
1614790060000|2021-03-03 16:47:40|4814|4809|4814|4808|4819|4809|4814|4808|291
1614790070000|2021-03-03 16:47:50|4818|4810|4819|4810|4819|4813|4814|4810|700
1614783130000|2021-03-03 14:52:10||5024||5024||5024||5024|0
1614790080000|2021-03-03 16:48:00|||||||||100
1614783140000|2021-03-03 14:52:20|5041|5025|5041|5023|5041|5033|5041|5023|500
1614790090000|2021-03-03 16:48:10|4818|4809|4812|4802|4819|4809|4812|4802|1797
1614790100000|2021-03-03 16:48:20|4807|4803|4818|4805|4818|4806|4807|4802|800
1614790120000|2021-03-03 16:48:40|4817|4802|4818|4802|4818|4805|4817|4802|227
1614790130000|2021-03-03 16:48:50|4808||4807||4808||4807||300
1614790140000|2021-03-03 16:49:00|4808|4803|4818|4805|4823|4806|4808|4803|1000
1614790150000|2021-03-03 16:49:10|4808|4806|4808|4802|4808|4806|4808|4802|200
1614783150000|2021-03-03 14:52:30||5024||5022||5025||5021|100
1614790160000|2021-03-03 16:49:20|||||||||100
1614783160000|2021-03-03 14:52:40|5040|5023|5041|5022|5041|5031|5040|5022|634
1614790170000|2021-03-03 16:49:30|4812|4803|4808|4802|4818|4804|4808|4802|310
1614783170000|2021-03-03 14:52:50||5023||5022||5025||5022|200
1614790190000|2021-03-03 16:49:50|4807|4800|4806|4794|4807|4800|4805|4793|18860
1614783180000|2021-03-03 14:53:00|5040||5040||5040||5040||0
1614790200000|2021-03-03 16:50:00|4810|4795|4814|4798|4815|4801|4810|4795|434
1614783190000|2021-03-03 14:53:10|5039|5024|5025|5008|5041|5024|5024|5007|1747
1614790210000|2021-03-03 16:50:10|4813|4810|4816|4800|4822|4810|4812|4796|1139
1614783200000|2021-03-03 14:53:20|5019|5006|5019|5005|5019|5006|5019|5005|143
1614790220000|2021-03-03 16:50:20|4814|4801|4824|4808|4829|4808|4814|4801|800
1614783210000|2021-03-03 14:53:30|5018|5001|4998|4982|5019|5001|4996|4981|7606
1614790230000|2021-03-03 16:50:30|4826|4809|4827|4809|4828|4809|4824|4809|0
1614783220000|2021-03-03 14:53:40|4997|4980|4994|4970|4997|4982|4994|4970|1834
1614790240000|2021-03-03 16:50:40|4830|4812|4831|4816|4836|4817|4830|4812|0
1614783230000|2021-03-03 14:53:50|4993|4982|4993|4983|4993|4983|4993|4982|100
1614790250000|2021-03-03 16:50:50|4836|4820|4837|4820|4838|4820|4833|4820|0
1614790260000|2021-03-03 16:51:00|4835|4821|4837|4821|4843|4822|4835|4821|1000
1614790290000|2021-03-03 16:51:30|4836|4822|4829|4820|4841|4825|4828|4820|892
1614783240000|2021-03-03 14:54:00|4992|4982|4991|4983|4992|4983|4990|4970|2374
1614790300000|2021-03-03 16:51:40|4825||4825||4825||4825||200
1614783250000|2021-03-03 14:54:10|4990|4982|4997|4983|4997|4983|4990|4982|788
1614790310000|2021-03-03 16:51:50||4818||4818||4818||4818|119
1614783260000|2021-03-03 14:54:20|5002|4984|4997|4983|5011|4984|4997|4982|1251
1614790320000|2021-03-03 16:52:00|4827|4820|4823|4818|4829|4821|4823|4818|700
1614783270000|2021-03-03 14:54:30|5001|4984|5001|4970|5007|4990|4985|4970|1092
1614790330000|2021-03-03 16:52:10|4825|4819|4829|4821|4829|4821|4825|4818|500
1614790340000|2021-03-03 16:52:20|4834|4822|4843|4824|4848|4825|4833|4822|3100
1614783280000|2021-03-03 14:54:40|4999|4973|5001|4976|5001|4976|4999|4973|0
1614790350000|2021-03-03 16:52:30|4845|4825|4845|4825|4845|4825|4842|4825|100
1614783290000|2021-03-03 14:54:50|5000|4984|4996|4973|5000|4984|4996|4970|500
1614790360000|2021-03-03 16:52:40|4844|4824|4846|4825|4847|4826|4844|4824|322
1614790370000|2021-03-03 16:52:50|4845|4824|4845|4824|4845|4825|4844|4824|0
1614783300000|2021-03-03 14:55:00||4974||4974||4974||4974|0
1614790380000|2021-03-03 16:53:00|4842|4825|4842|4824|4845|4825|4839|4824|0
1614783310000|2021-03-03 14:55:10|4995|4970|4996|4975|4996|4985|4994|4970|1100
1614790390000|2021-03-03 16:53:10|4840|4825|4833|4824|4840|4826|4833|4824|1154
1614783320000|2021-03-03 14:55:20|4995|4971|4996|4980|4996|4980|4995|4970|2577
1614790400000|2021-03-03 16:53:20|4832||4833||4833||4832||100
1614783330000|2021-03-03 14:55:30|4990|4975|4990|4970|4990|4975|4990|4970|187
1614790410000|2021-03-03 16:53:30|||||||||200
1614783340000|2021-03-03 14:55:40|4989||4983||4989||4983||1000
1614790420000|2021-03-03 16:53:40||4825||4824||4825||4824|0
1614783350000|2021-03-03 14:55:50|4984|4971|4989|4974|4989|4974|4984|4970|400
1614790430000|2021-03-03 16:53:50|4827|4823|4833|4822|4833|4823|4827|4822|500
1614783360000|2021-03-03 14:56:00|4988|4970|4989|4972|4989|4974|4988|4970|200
1614790440000|2021-03-03 16:54:00||4820||4820||4820||4820|0
1614783370000|2021-03-03 14:56:10|4988|4970|4989|4970|4989|4972|4988|4970|0
1614790450000|2021-03-03 16:54:10||4818||4818||4818||4818|246
1614783380000|2021-03-03 14:56:20|4987||4987||4987||4986||600
1614790460000|2021-03-03 16:54:20|4832|4819|4824|4810|4833|4821|4824|4810|200
1614783400000|2021-03-03 14:56:40||4971||4971||4971||4971|0
1614790470000|2021-03-03 16:54:30|4820||4820||4820||4820||500
1614790480000|2021-03-03 16:54:40|4830|4811|4820|4811|4830|4811|4820|4811|706
1614783410000|2021-03-03 14:56:50|4986|4975|4987|4975|4987|4976|4986|4975|200
1614790520000|2021-03-03 16:55:20|4819|4806|4818|4806|4819|4806|4818|4806|234
1614783420000|2021-03-03 14:57:00|4986|4970|4982|4970|4986|4970|4982|4970|1603
1614790530000|2021-03-03 16:55:30|4817||4818||4818||4817||380
1614783430000|2021-03-03 14:57:10|4981|4967|4975|4960|4981|4967|4975|4960|200
1614790540000|2021-03-03 16:55:40|4817||4811||4818||4811||337
1614783440000|2021-03-03 14:57:20||4961||4960||4961||4960|0
1614790550000|2021-03-03 16:55:50|4810|4805|4811|4806|4826|4807|4807|4805|1000
1614783450000|2021-03-03 14:57:30|4967|4973|4964|4951|4967|4973|4959|4950|1200
1614790560000|2021-03-03 16:56:00|4810|4800|4810|4800|4810|4800|4809|4800|1100
1614783460000|2021-03-03 14:57:40|4963|4957|4963|4951|4963|4957|4963|4951|4745
1614790570000|2021-03-03 16:56:10|4805|4801|4818|4803|4822|4803|4805|4801|895
1614783470000|2021-03-03 14:57:50|4957|4950|4951|4931|4957|4950|4951|4921|7378
1614790580000|2021-03-03 16:56:20|4817||4819||4821||4817||200
1614783480000|2021-03-03 14:58:00||4932||4932||4932||4930|1071
1614790590000|2021-03-03 16:56:30|4820|4804|4822|4809|4824|4810|4820|4804|100
1614790600000|2021-03-03 16:56:40|4823|4806|4820|4809|4823|4809|4820|4806|127
1614783490000|2021-03-03 14:58:10|4950|4930|4950|4930|4950|4930|4950|4930|150
1614790610000|2021-03-03 16:56:50||4810||4809||4810||4809|100
1614783500000|2021-03-03 14:58:20|4949|4920|4930|4909|4950|4921|4930|4909|900
1614790620000|2021-03-03 16:57:00||4816||4816||4816||4816|200
1614790630000|2021-03-03 16:57:10|4818|4810|4818|4809|4818|4810|4818|4809|795
1614783510000|2021-03-03 14:58:30|4921|4906|4916|4903|4921|4911|4916|4901|926
1614790640000|2021-03-03 16:57:20|4817|4807|4817|4801|4817|4807|4816|4800|500
1614783520000|2021-03-03 14:58:40||4902||4902||4902||4901|300
1614790650000|2021-03-03 16:57:30||4807||4807||4807||4807|0
1614783530000|2021-03-03 14:58:50||4901||4902||4902||4901|0
1614790660000|2021-03-03 16:57:40|4828|4808|4826|4809|4832|4809|4825|4808|800
1614783540000|2021-03-03 14:59:00|4910|4903|4910|4888|4916|4904|4887|4883|9085
1614790670000|2021-03-03 16:57:50|4827|4810|4826|4810|4827|4810|4825|4810|0
1614783560000|2021-03-03 14:59:20|4909|4889|4910|4889|4910|4889|4909|4888|0
1614790680000|2021-03-03 16:58:00|4825||4826||4826||4825||200
1614783570000|2021-03-03 14:59:30|4909|4895|4915|4900|4926|4914|4904|4889|4396
1614790690000|2021-03-03 16:58:10||4807||4810||4810||4807|0
1614783580000|2021-03-03 14:59:40|4914|4901|4919|4901|4930|4902|4914|4901|2300
1614790700000|2021-03-03 16:58:20|4815|4807|4815|4807|4826|4810|4815|4807|700
1614783590000|2021-03-03 14:59:50|4918|4902|4929|4909|4936|4926|4918|4900|7568
1614790710000|2021-03-03 16:58:30|4814|4804|4814|4800|4815|4804|4814|4800|200
1614790720000|2021-03-03 16:58:40|4813|4801|4813|4800|4813|4801|4813|4800|0
1614783600000|2021-03-03 15:00:00||4911||4909||4914||4909|400
1614790730000|2021-03-03 16:58:50|4814||4814||4814||4814||0
1614783610000|2021-03-03 15:00:10|4934|4913|4942|4920|4942|4927|4929|4913|700
1614790740000|2021-03-03 16:59:00|4813|4799|4812|4798|4813|4799|4812|4798|1640
1614783620000|2021-03-03 15:00:20|4938|4921|4936|4920|4938|4921|4936|4920|0
1614790750000|2021-03-03 16:59:10|4811|4797|4795|4783|4811|4797|4791|4780|4651
1614790760000|2021-03-03 16:59:20|4790|4780|4789|4775|4790|4780|4788|4775|2736
1614790770000|2021-03-03 16:59:30|4788|4776|4788|4775|4788|4776|4788|4775|1650
1614783630000|2021-03-03 15:00:30|4938|4921|4938|4920|4957|4935|4937|4920|2570
1614790780000|2021-03-03 16:59:40||4776||4776||4776||4776|0
1614783640000|2021-03-03 15:00:40|4937|4921|4938|4920|4938|4923|4937|4920|0
1614790790000|2021-03-03 16:59:50|4782|4777|4788|4779|4788|4779|4782|4776|1000
1614783650000|2021-03-03 15:00:50|4930|4916|4930|4911|4930|4922|4924|4910|481
1614790800000|2021-03-03 17:00:00|4779|4778|4776|4769|4779|4778|4775|4764|1659
1614783660000|2021-03-03 15:01:00|4929|4910|4913|4901|4929|4911|4913|4901|6240
1614790810000|2021-03-03 17:00:10|||||||||190
1614783670000|2021-03-03 15:01:10|4907|4902|4907|4902|4907|4902|4907|4902|1203
1614790820000|2021-03-03 17:00:20|4777||4779||4779||4777||0
1614783680000|2021-03-03 15:01:20|4913|4903|4920|4901|4924|4914|4912|4901|2505
1614790830000|2021-03-03 17:00:30|4774|4768|4774|4768|4774|4768|4774|4768|100
1614783690000|2021-03-03 15:01:30|4915|4905|4915|4905|4915|4905|4915|4905|0
1614790840000|2021-03-03 17:00:40||4762||4762||4770||4762|439
1614783700000|2021-03-03 15:01:40|4914|4904|4902|4889|4914|4905|4899|4885|2142
1614790850000|2021-03-03 17:00:50|4770|4763|4774|4763|4774|4763|4770|4763|446
1614783710000|2021-03-03 15:01:50|4904|4890|4909|4900|4912|4909|4904|4888|2860
1614790860000|2021-03-03 17:01:00|4768|4762|4778|4764|4783|4764|4768|4762|1000
1614790870000|2021-03-03 17:01:10|4788|4767|4780|4767|4788|4767|4780|4767|0
1614783730000|2021-03-03 15:02:10|4912|4903|4927|4911|4927|4911|4910|4900|500
1614790880000|2021-03-03 17:01:20|4779|4768|4780|4768|4780|4768|4768|4767|500
1614790890000|2021-03-03 17:01:30|4779|4767|4775|4764|4779|4767|4774|4764|520
1614783740000|2021-03-03 15:02:20|4925|4912|4923|4908|4925|4912|4922|4902|0
1614790900000|2021-03-03 17:01:40|4771||4771||4771||4771||226
1614783750000|2021-03-03 15:02:30|4922|4902|4919|4902|4922|4902|4919|4902|0
1614790910000|2021-03-03 17:01:50|||||||||100
1614783760000|2021-03-03 15:02:40|4918|4900|4923|4909|4923|4909|4916|4900|0
1614790920000|2021-03-03 17:02:00|||||||||100
1614783770000|2021-03-03 15:02:50|4910|4910|4923|4913|4923|4913|4910|4909|350
1614790930000|2021-03-03 17:02:10|4770|4765|4771|4764|4771|4765|4766|4764|500
1614783780000|2021-03-03 15:03:00|4922|4912|4922|4909|4922|4912|4915|4909|930
1614790940000|2021-03-03 17:02:20|4775|4769|4777|4769|4780|4769|4775|4769|200
1614783790000|2021-03-03 15:03:10|4921|4905|4912|4900|4921|4905|4912|4900|926
1614790950000|2021-03-03 17:02:30|||||||||100
1614790960000|2021-03-03 17:02:40|4774||4774||4774||4774||100
1614783800000|2021-03-03 15:03:20|4911|4895|4904|4891|4911|4895|4903|4887|300
1614790980000|2021-03-03 17:03:00|4777|4770|4774|4769|4780|4771|4774|4769|400
1614783810000|2021-03-03 15:03:30|4903|4890|4904|4887|4904|4891|4903|4885|200
1614790990000|2021-03-03 17:03:10|4770|4768|4770|4764|4770|4768|4770|4764|600
1614783820000|2021-03-03 15:03:40|4906|4890|4913|4895|4919|4895|4906|4888|900
1614791000000|2021-03-03 17:03:20|4776|4765|4787|4770|4787|4770|4776|4764|648
1614783830000|2021-03-03 15:03:50|4916|4896|4925|4912|4926|4915|4915|4896|900
1614791010000|2021-03-03 17:03:30|4786|4771|4786|4771|4788|4771|4777|4771|591
1614791020000|2021-03-03 17:03:40|4788|4772|4783|4770|4788|4773|4783|4770|350
1614783840000|2021-03-03 15:04:00|4924|4910|4937|4920|4940|4925|4924|4910|10477
1614791030000|2021-03-03 17:03:50|4784|4773|4780|4773|4784|4773|4780|4773|0
1614783850000|2021-03-03 15:04:10|4935|4921|4937|4920|4937|4931|4935|4920|0
1614791040000|2021-03-03 17:04:00|4779|4774|4777|4765|4779|4774|4772|4764|1500
1614783860000|2021-03-03 15:04:20|4935|4932|4927|4917|4935|4932|4927|4916|1000
1614791050000|2021-03-03 17:04:10|4770|4764|4775|4765|4777|4766|4770|4764|300
1614783870000|2021-03-03 15:04:30|4926|4916|4927|4914|4927|4916|4913|4899|3740
1614791060000|2021-03-03 17:04:20|4776|4764|4779|4764|4782|4764|4776|4764|100
1614783880000|2021-03-03 15:04:40|4934|4915|4933|4918|4941|4919|4933|4915|900
1614791070000|2021-03-03 17:04:30|4782|4765|4779|4764|4782|4767|4779|4764|0
1614791080000|2021-03-03 17:04:40|4780|4765|4779|4767|4782|4767|4779|4764|0
1614783890000|2021-03-03 15:04:50|4934|4908|4931|4918|4934|4918|4927|4908|1100
1614791090000|2021-03-03 17:04:50||4770||4770||4770||4770|200
1614783900000|2021-03-03 15:05:00|4927|4919|4931|4919|4931|4919|4927|4919|1300
1614791100000|2021-03-03 17:05:00|4770|4767|4770|4764|4770|4767|4769|4764|580
1614783910000|2021-03-03 15:05:10|4926|4922|4933|4923|4933|4923|4925|4919|5283
1614791110000|2021-03-03 17:05:10|4776|4767|4780|4765|4780|4767|4776|4765|100
1614783920000|2021-03-03 15:05:20||4925||4925||4925||4925|0
1614791120000|2021-03-03 17:05:20|4779|4766|4780|4765|4780|4766|4779|4765|6100
1614783930000|2021-03-03 15:05:30|4934|4926|4948|4939|4948|4945|4934|4926|5980
1614791130000|2021-03-03 17:05:30|4779|4770|4780|4775|4782|4775|4779|4770|0
1614791140000|2021-03-03 17:05:40|4779|4770|4775|4765|4779|4775|4775|4765|816
1614783940000|2021-03-03 15:05:40|4955|4944|4955|4942|4956|4947|4955|4941|674
1614791150000|2021-03-03 17:05:50||4766||4765||4766||4765|100
1614783950000|2021-03-03 15:05:50|4952|4939|4943|4925|4952|4940|4942|4925|3524
1614791160000|2021-03-03 17:06:00|4774|4768|4768|4761|4774|4768|4764|4761|896
1614783960000|2021-03-03 15:06:00||4926||4925||4927||4925|100
1614791170000|2021-03-03 17:06:10|||||||||1500
1614783970000|2021-03-03 15:06:10|4942|4918|4936|4907|4942|4918|4935|4907|350
1614791180000|2021-03-03 17:06:20|4764|4760|4761|4755|4764|4760|4761|4755|1266
1614783980000|2021-03-03 15:06:20|4935|4911|4936|4911|4936|4911|4935|4911|0
1614791190000|2021-03-03 17:06:30|4763|4756|4770|4755|4776|4760|4763|4755|9124
1614783990000|2021-03-03 15:06:30|4935|4907|4936|4908|4936|4908|4935|4907|0
1614791200000|2021-03-03 17:06:40|4776|4760|4782|4770|4785|4773|4770|4760|1156
1614784000000|2021-03-03 15:06:40|4935|4909|4935|4908|4936|4909|4934|4908|410
1614791210000|2021-03-03 17:06:50|4781|4772|4776|4761|4781|4772|4775|4760|820
1614784010000|2021-03-03 15:06:50|4934|4907|4935|4904|4935|4907|4934|4904|0
1614791220000|2021-03-03 17:07:00|4771|4760|4766|4760|4771|4760|4766|4760|0
1614784020000|2021-03-03 15:07:00|4934|4905|4934|4904|4934|4905|4933|4904|0
1614791230000|2021-03-03 17:07:10|4769|4761|4770|4760|4770|4761|4769|4760|200
1614784030000|2021-03-03 15:07:10|4933|4905|4934|4914|4934|4914|4908|4904|625
1614791240000|2021-03-03 17:07:20|4772|4763|4779|4766|4781|4766|4772|4763|140
1614784040000|2021-03-03 15:07:20|4933|4915|4934|4918|4934|4918|4933|4914|0
1614791250000|2021-03-03 17:07:30|4778|4763|4774|4763|4778|4766|4774|4763|0
1614791260000|2021-03-03 17:07:40|4775|4765|4775|4765|4775|4765|4774|4765|400
1614784050000|2021-03-03 15:07:30|4933|4917|4934|4918|4934|4918|4933|4917|217
1614791270000|2021-03-03 17:07:50|4774||4775||4775||4774||100
1614784060000|2021-03-03 15:07:40|4933|4917|4933|4917|4934|4918|4932|4917|250
1614791280000|2021-03-03 17:08:00|4774|4763|4769|4762|4775|4763|4769|4762|500
1614784070000|2021-03-03 15:07:50|4932|4911|4920|4901|4932|4916|4919|4900|2000
1614791300000|2021-03-03 17:08:20|||||||||1500
1614784080000|2021-03-03 15:08:00|4919|4902|4920|4903|4920|4903|4919|4901|325
1614791310000|2021-03-03 17:08:30|||||||||1400
1614784090000|2021-03-03 15:08:10|4919|4904|4920|4901|4920|4904|4919|4901|1296
1614791320000|2021-03-03 17:08:40|||||||||200
1614784100000|2021-03-03 15:08:20|4919|4902|4920|4907|4920|4907|4919|4902|1500
1614791330000|2021-03-03 17:08:50|4771|4763|4783|4769|4785|4769|4771|4763|4500
1614784120000|2021-03-03 15:08:40||4902||4907||4907||4900|700
1614791340000|2021-03-03 17:09:00|4787|4775|4788|4775|4788|4775|4784|4775|0
1614784130000|2021-03-03 15:08:50|4924|4908|4934|4921|4935|4921|4924|4908|1400
1614791350000|2021-03-03 17:09:10|4787|4776|4788|4775|4788|4776|4787|4775|0
1614784140000|2021-03-03 15:09:00|4941|4922|4941|4927|4941|4927|4941|4922|1000
1614791360000|2021-03-03 17:09:20|4783|4779|4779|4770|4783|4779|4776|4770|1594
1614791370000|2021-03-03 17:09:30|4778|4775|4778|4770|4778|4775|4778|4770|100
1614784150000|2021-03-03 15:09:10|4942|4928|4948|4940|4948|4940|4942|4928|1734
1614791380000|2021-03-03 17:09:40|4777||4777||4777||4777||0
1614791390000|2021-03-03 17:09:50|4778|4771|4778|4771|4778|4771|4778|4771|0
1614784160000|2021-03-03 15:09:20|4947|4935|4937|4928|4947|4935|4937|4928|1914
1614791400000|2021-03-03 17:10:00|4775|4770|4775|4770|4775|4770|4775|4770|0
1614784170000|2021-03-03 15:09:30|4941|4929|4941|4930|4941|4930|4941|4928|500
1614791410000|2021-03-03 17:10:10|4774|4769|4773|4762|4775|4769|4773|4758|600
1614784180000|2021-03-03 15:09:40|4940|4931|4932|4919|4940|4931|4932|4915|1113
1614791430000|2021-03-03 17:10:30|4775|4767|4775|4769|4783|4770|4775|4767|1100
1614784190000|2021-03-03 15:09:50||4921||4922||4922||4921|1000
1614791440000|2021-03-03 17:10:40||4768||4767||4768||4762|0
1614791450000|2021-03-03 17:10:50||4765||4771||4771||4765|0
1614791460000|2021-03-03 17:11:00|4780|4772|4774|4762|4783|4772|4773|4759|1627
1614791470000|2021-03-03 17:11:10|4773|4763|4766|4759|4774|4763|4765|4759|800
1614784200000|2021-03-03 15:10:00|4931|4921|4921|4901|4931|4921|4921|4900|2607
1614791480000|2021-03-03 17:11:20|4765||4765||4765||4765||0
1614784210000|2021-03-03 15:10:10|4920|4902|4921|4905|4921|4906|4920|4901|0
1614791490000|2021-03-03 17:11:30|4764|4758|4765|4758|4765|4758|4764|4758|205
1614784220000|2021-03-03 15:10:20|4920|4900|4921|4901|4921|4902|4920|4900|400
1614791500000|2021-03-03 17:11:40|4762|4759|4766|4760|4775|4760|4762|4759|900
1614784230000|2021-03-03 15:10:30|4920|4902|4917|4902|4920|4902|4912|4901|2543
1614791510000|2021-03-03 17:11:50|4771|4761|4772|4762|4772|4762|4769|4761|200
1614784240000|2021-03-03 15:10:40|4916|4903|4916|4902|4917|4903|4916|4902|0
1614791520000|2021-03-03 17:12:00|4775|4763|4774|4762|4775|4763|4774|4762|100
1614791530000|2021-03-03 17:12:10|4775|4763|4775|4764|4775|4764|4774|4762|200
1614784250000|2021-03-03 15:10:50|4915|4901|4907|4890|4915|4901|4906|4890|1842
1614791540000|2021-03-03 17:12:20|4774||4775||4775||4774||0
1614784260000|2021-03-03 15:11:00|4906|4885|4895|4883|4907|4885|4893|4883|300
1614791550000|2021-03-03 17:12:30|4774||4775||4775||4774||280
1614784270000|2021-03-03 15:11:10|||||||||675
1614791580000|2021-03-03 17:13:00||4765||4765||4765||4765|0
1614791590000|2021-03-03 17:13:10||4766||4766||4766||4766|211
1614784280000|2021-03-03 15:11:20|4894|4880|4893|4880|4894|4880|4893|4880|453
1614791600000|2021-03-03 17:13:20|4781|4770|4789|4775|4789|4776|4778|4767|12103
1614784290000|2021-03-03 15:11:30|4892|4876|4885|4869|4893|4881|4884|4869|500
1614791610000|2021-03-03 17:13:30|4785|4778|4785|4776|4785|4783|4782|4775|1300
1614784300000|2021-03-03 15:11:40|4884|4870|4884|4869|4884|4881|4883|4869|441
1614791620000|2021-03-03 17:13:40|4784|4781|4778|4766|4784|4781|4778|4764|1376
1614791630000|2021-03-03 17:13:50|4785|4767|4785|4769|4785|4769|4775|4766|1060
1614791640000|2021-03-03 17:14:00|4784|4770|4785|4770|4785|4770|4784|4770|0
1614784310000|2021-03-03 15:11:50|4883|4870|4879|4868|4883|4870|4879|4868|500
1614791650000|2021-03-03 17:14:10|4784|4771|4785|4779|4790|4780|4784|4771|600
1614784320000|2021-03-03 15:12:00|4883|4875|4883|4870|4883|4875|4883|4868|2933
1614791660000|2021-03-03 17:14:20|4789|4780|4790|4782|4790|4782|4785|4780|500
1614791670000|2021-03-03 17:14:30|4791|4783|4796|4786|4800|4787|4791|4783|3175
1614784330000|2021-03-03 15:12:10|||||||||300
1614791700000|2021-03-03 17:15:00||4784||4783||4784||4780|100
1614784340000|2021-03-03 15:12:20|4882|4869|4876|4860|4882|4869|4876|4860|400
1614791710000|2021-03-03 17:15:10|4793|4782|4784|4771|4793|4782|4784|4770|900
1614784350000|2021-03-03 15:12:30|4870|4861|4873|4852|4876|4861|4870|4852|3175
1614791720000|2021-03-03 17:15:20||4774||4771||4774||4771|0
1614791730000|2021-03-03 17:15:30|4783||4784||4784||4783||0
1614784360000|2021-03-03 15:12:40|4872|4850|4863|4851|4873|4854|4854|4850|1140
1614791750000|2021-03-03 17:15:50|4781|4772|4781|4771|4781|4772|4781|4771|0
1614791760000|2021-03-03 17:16:00|4784|4772|4787|4775|4787|4775|4784|4772|300
1614784370000|2021-03-03 15:12:50|4860|4850|4868|4859|4873|4859|4857|4850|4117
1614791790000|2021-03-03 17:16:30|4781|4776|4787|4777|4787|4777|4781|4776|100
1614784380000|2021-03-03 15:13:00|4873|4860|4885|4872|4892|4872|4873|4860|1244
1614791800000|2021-03-03 17:16:40||4780||4780||4780||4780|0
1614784390000|2021-03-03 15:13:10|4884|4871|4877|4863|4884|4871|4870|4855|5230
1614791810000|2021-03-03 17:16:50|4785|4779|4787|4776|4787|4779|4782|4775|1181
1614784400000|2021-03-03 15:13:20|4884|4864|4881|4865|4884|4871|4881|4864|1300
1614791820000|2021-03-03 17:17:00|4780|4777|4786|4777|4787|4779|4780|4777|762
1614784410000|2021-03-03 15:13:30|4880|4858|4876|4853|4881|4859|4864|4850|1152
1614791830000|2021-03-03 17:17:10|||||||||100
1614784420000|2021-03-03 15:13:40|4873|4854|4876|4852|4876|4860|4872|4850|120
1614791850000|2021-03-03 17:17:30|4784|4774|4781|4766|4784|4774|4781|4765|750
1614784430000|2021-03-03 15:13:50|4875|4862|4869|4850|4876|4862|4869|4850|1660
1614791860000|2021-03-03 17:17:40|4780|4768|4780|4770|4780|4770|4780|4768|0
1614784440000|2021-03-03 15:14:00|4868|4852|4869|4850|4869|4852|4868|4850|200
1614791870000|2021-03-03 17:17:50|4779||4779||4779||4779||0
1614791880000|2021-03-03 17:18:00|4778|4767|4769|4764|4778|4767|4769|4764|600
1614784450000|2021-03-03 15:14:10|4868|4852|4855|4840|4869|4852|4854|4840|1869
1614791890000|2021-03-03 17:18:10|4772|4765|4769|4760|4775|4765|4767|4760|1510
1614784460000|2021-03-03 15:14:20|4850|4833|4850|4833|4850|4833|4849|4833|712
1614791900000|2021-03-03 17:18:20|4777|4762|4762|4752|4784|4770|4762|4752|33362
1614784470000|2021-03-03 15:14:30|4840|4837|4847|4833|4850|4838|4840|4833|900
1614791910000|2021-03-03 17:18:30|4765|4753|4767|4756|4773|4756|4765|4753|2030
1614784480000|2021-03-03 15:14:40|4845|4840|4845|4833|4845|4840|4845|4833|100
1614791920000|2021-03-03 17:18:40|4768|4759|4764|4759|4768|4759|4764|4759|150
1614784490000|2021-03-03 15:14:50|4844|4831|4843|4825|4845|4831|4842|4825|2750
1614791930000|2021-03-03 17:18:50|4763|4756|4763|4752|4763|4756|4759|4752|336
1614784500000|2021-03-03 15:15:00|4842|4826|4860|4847|4873|4856|4842|4826|5238
1614791940000|2021-03-03 17:19:00|4762|4751|4761|4751|4762|4751|4761|4751|100
1614784510000|2021-03-03 15:15:10|4859|4839|4860|4845|4860|4846|4858|4839|0
1614791950000|2021-03-03 17:19:10|4760|4750|4754|4739|4760|4750|4749|4739|9535
1614791960000|2021-03-03 17:19:20|4750||4750||4750||4750||530
1614791970000|2021-03-03 17:19:30|4752|4742|4759|4748|4764|4748|4750|4739|439
1614791980000|2021-03-03 17:19:40|||||||||100
1614784520000|2021-03-03 15:15:20|4858|4850|4860|4856|4860|4856|4858|4846|0
1614791990000|2021-03-03 17:19:50|4761|4749|4763|4749|4769|4751|4761|4748|400
1614784530000|2021-03-03 15:15:30|4871|4857|4857|4841|4873|4860|4857|4841|5596
1614792000000|2021-03-03 17:20:00|4762||4762||4762||4762||150
1614784540000|2021-03-03 15:15:40|4856|4840|4851|4827|4856|4840|4847|4827|2150
1614792010000|2021-03-03 17:20:10|4763|4750|4763|4750|4763|4750|4762|4749|100
1614784550000|2021-03-03 15:15:50|4850|4829|4851|4829|4851|4829|4850|4825|100
1614792020000|2021-03-03 17:20:20|4762|4751|4763|4750|4763|4751|4762|4750|224
1614784560000|2021-03-03 15:16:00|4850|4827|4845|4827|4851|4831|4844|4827|0
1614792030000|2021-03-03 17:20:30|4765|4751|4767|4752|4772|4752|4765|4751|0
1614784570000|2021-03-03 15:16:10|4850|4828|4854|4834|4857|4841|4845|4827|2739
1614792040000|2021-03-03 17:20:40||4754||4752||4755||4752|1491
1614784580000|2021-03-03 15:16:20|4853|4835|4854|4833|4854|4838|4853|4833|0
1614792050000|2021-03-03 17:20:50|4766|4765|4768|4758|4772|4765|4766|4752|0
1614792060000|2021-03-03 17:21:00|||||||||200
1614784590000|2021-03-03 15:16:30|4853|4836|4845|4827|4853|4836|4844|4827|200
1614792080000|2021-03-03 17:21:20|4767|4759|4777|4759|4778|4760|4767|4759|300
1614784600000|2021-03-03 15:16:40|4853|4829|4857|4837|4857|4838|4836|4827|707
1614792120000|2021-03-03 17:22:00|4778|4760|4779|4760|4782|4761|4778|4759|0
1614792130000|2021-03-03 17:22:10|4782||4779||4782||4779||0
1614792140000|2021-03-03 17:22:20|4780|4761|4780|4764|4784|4765|4779|4760|262
1614784610000|2021-03-03 15:16:50|4856|4833|4863|4846|4867|4852|4840|4833|3354
1614792150000|2021-03-03 17:22:30|4781|4765|4780|4765|4783|4765|4780|4764|0
1614792160000|2021-03-03 17:22:40|4781|4766|4780|4765|4783|4767|4780|4765|1100
1614784620000|2021-03-03 15:17:00|4867|4847|4851|4834|4867|4847|4843|4828|419
1614792170000|2021-03-03 17:22:50|4781||4780||4781||4779||0
1614784630000|2021-03-03 15:17:10|4850|4833|4850|4825|4850|4834|4850|4825|0
1614792180000|2021-03-03 17:23:00||4766||4765||4766||4765|0
1614784640000|2021-03-03 15:17:20|4847|4826|4844|4825|4847|4833|4844|4825|856
1614792200000|2021-03-03 17:23:20|4781|4766|4781|4765|4781|4767|4780|4765|100
1614784650000|2021-03-03 15:17:30|4839|4827|4833|4820|4844|4827|4832|4820|1590
1614792210000|2021-03-03 17:23:30|4780|4766|4780|4765|4781|4767|4780|4765|0
1614784660000|2021-03-03 15:17:40|4832|4826|4832|4826|4832|4826|4832|4826|1728
1614792220000|2021-03-03 17:23:40|4781||4780||4781||4780||0
1614792230000|2021-03-03 17:23:50|4781|4767|4781|4767|4782|4767|4773|4767|494
1614792240000|2021-03-03 17:24:00||4768||4767||4768||4767|0
1614784670000|2021-03-03 15:17:50|4833|4822|4830|4820|4833|4827|4830|4820|1520
1614792250000|2021-03-03 17:24:10|4780|4768|4780|4767|4780|4768|4780|4767|0
1614792260000|2021-03-03 17:24:20||4768||4768||4768||4767|0
1614784680000|2021-03-03 15:18:00|4840|4821|4863|4846|4863|4846|4836|4821|2200
1614792270000|2021-03-03 17:24:30|4784|4769|4787|4772|4787|4773|4783|4768|0
1614792280000|2021-03-03 17:24:40|4786|4773|4786|4773|4786|4773|4786|4773|0
1614792290000|2021-03-03 17:24:50|4787|4777|4786|4777|4787|4777|4785|4777|400
1614784690000|2021-03-03 15:18:10|4870|4847|4876|4856|4876|4856|4861|4847|100
1614792300000|2021-03-03 17:25:00|4787|4778|4781|4767|4787|4778|4781|4767|865
1614784700000|2021-03-03 15:18:20|4879|4857|4884|4867|4884|4867|4865|4857|400
1614792310000|2021-03-03 17:25:10|4780|4768|4779|4768|4781|4768|4779|4767|0
1614784710000|2021-03-03 15:18:30|4889|4868|4894|4876|4897|4876|4886|4868|100
1614792320000|2021-03-03 17:25:20|4778|4767|4779|4768|4779|4768|4777|4767|0
1614792370000|2021-03-03 17:26:10|4778||4778||4778||4778||100
1614784720000|2021-03-03 15:18:40|4895|4874|4886|4874|4895|4877|4886|4874|400
1614792380000|2021-03-03 17:26:20|||||||||100
1614784730000|2021-03-03 15:18:50|4881|4870|4877|4855|4881|4871|4876|4852|1400
1614792390000|2021-03-03 17:26:30|4780|4773|4784|4773|4786|4774|4780|4773|550
1614784740000|2021-03-03 15:19:00|4876|4856|4890|4869|4893|4869|4876|4855|920
1614792410000|2021-03-03 17:26:50|4781||4784||4784||4781||0
1614784750000|2021-03-03 15:19:10|4893|4871|4889|4874|4893|4877|4880|4870|350
1614792420000|2021-03-03 17:27:00|4783||4785||4787||4782||0
1614784760000|2021-03-03 15:19:20|4888|4870|4885|4869|4889|4874|4885|4869|400
1614792440000|2021-03-03 17:27:20||4774||4773||4774||4773|200
1614784770000|2021-03-03 15:19:30||4870||4869||4870||4869|0
1614792460000|2021-03-03 17:27:40||4774||4777||4777||4773|0
1614784780000|2021-03-03 15:19:40|4884|4870|4877|4855|4884|4870|4877|4854|300
1614792470000|2021-03-03 17:27:50|4782|4782|4783|4777|4783|4782|4782|4777|600
1614784790000|2021-03-03 15:19:50|4876|4853|4875|4850|4876|4853|4874|4850|1275
1614792480000|2021-03-03 17:28:00|4785||4785||4785||4785||0
1614792490000|2021-03-03 17:28:10|4780|4780|4782|4774|4782|4780|4779|4773|708
1614784800000|2021-03-03 15:20:00|4874|4851|4867|4846|4874|4851|4867|4844|500
1614792500000|2021-03-03 17:28:20|4781||4781||4781||4781||0
1614792510000|2021-03-03 17:28:30|||||||||250
1614784810000|2021-03-03 15:20:10|4876|4847|4876|4863|4876|4863|4875|4846|1100
1614792520000|2021-03-03 17:28:40|4780|4764|4779|4765|4786|4774|4776|4762|400
1614784820000|2021-03-03 15:20:20|4875|4865|4865|4859|4875|4865|4865|4859|0
1614792530000|2021-03-03 17:28:50|4778|4768|4779|4766|4779|4778|4778|4762|100
1614784830000|2021-03-03 15:20:30|4872|4860|4885|4873|4885|4877|4872|4860|1225
1614792540000|2021-03-03 17:29:00|4790|4769|4794|4774|4800|4778|4789|4769|6498
1614784840000|2021-03-03 15:20:40||4872||4873||4873||4872|0
1614792560000|2021-03-03 17:29:20||4775||4774||4775||4774|200
1614784850000|2021-03-03 15:20:50|4884|4872|4883|4868|4885|4872|4881|4867|887
1614792570000|2021-03-03 17:29:30||4776||4776||4776||4776|0
1614784860000|2021-03-03 15:21:00|4881|4867|4877|4867|4881|4867|4877|4867|0
1614792580000|2021-03-03 17:29:40|4793|4778|4791|4781|4793|4790|4786|4778|675
1614784870000|2021-03-03 15:21:10|4876|4866|4868|4850|4876|4866|4868|4850|1308
1614792590000|2021-03-03 17:29:50|4793||4797||4801||4793||0
1614784880000|2021-03-03 15:21:20|4867|4851|4870|4856|4871|4867|4867|4850|625
1614784890000|2021-03-03 15:21:30|4871|4867|4874|4860|4879|4867|4871|4851|1600
1614792600000|2021-03-03 17:30:00|4796|4782|4796|4781|4797|4782|4796|4781|393
1614784900000|2021-03-03 15:21:40|4876|4856|4876|4860|4876|4860|4874|4856|0
1614792610000|2021-03-03 17:30:10|4795||4795||4795||4793||200
1614784910000|2021-03-03 15:21:50|4881|4861|4883|4866|4885|4866|4881|4861|400
1614792640000|2021-03-03 17:30:40|4801|4782|4812|4784|4812|4785|4801|4782|233
1614784920000|2021-03-03 15:22:00|4882|4861|4879|4857|4882|4861|4879|4855|1200
1614792650000|2021-03-03 17:30:50||4785||4785||4786||4785|500
1614784930000|2021-03-03 15:22:10|4878|4858|4878|4858|4878|4858|4878|4857|0
1614792660000|2021-03-03 17:31:00|4811|4786|4811|4785|4811|4786|4810|4785|100
1614784940000|2021-03-03 15:22:20|4877|4859|4878|4858|4878|4859|4877|4858|250
1614792690000|2021-03-03 17:31:30|4807||4807||4807||4807||0
1614784950000|2021-03-03 15:22:30|4877|4857|4881|4861|4883|4861|4860|4855|1800
1614792700000|2021-03-03 17:31:40|||||||||100
1614784960000|2021-03-03 15:22:40|4868|4860|4881|4860|4881|4863|4868|4860|100
1614792720000|2021-03-03 17:32:00|4806||4807||4807||4806||220
1614792730000|2021-03-03 17:32:10|4806|4786|4800|4785|4806|4786|4800|4785|0
1614784970000|2021-03-03 15:22:50|4880|4861|4890|4869|4890|4869|4879|4861|1200
1614792740000|2021-03-03 17:32:20|4799|4795|4799|4785|4799|4795|4799|4785|344
1614784980000|2021-03-03 15:23:00|4887|4870|4892|4869|4900|4880|4887|4869|532
1614792750000|2021-03-03 17:32:30|4798|4783|4793|4777|4798|4783|4780|4777|1152
1614784990000|2021-03-03 15:23:10||4870||4870||4871||4870|200
1614792760000|2021-03-03 17:32:40|4792|4786|4792|4777|4792|4786|4783|4777|250
1614785000000|2021-03-03 15:23:20|4900|4871|4913|4878|4914|4887|4900|4870|2080
1614792770000|2021-03-03 17:32:50|4791||4791||4791||4791||0
1614785010000|2021-03-03 15:23:30|4912|4879|4914|4882|4914|4882|4912|4879|100
1614792780000|2021-03-03 17:33:00|4790|4779|4794|4782|4800|4782|4790|4777|0
1614785020000|2021-03-03 15:23:40|4913|4883|4909|4885|4913|4886|4888|4882|425
1614792790000|2021-03-03 17:33:10|4793|4779|4792|4777|4793|4779|4792|4777|0
1614785030000|2021-03-03 15:23:50|4911|4886|4909|4887|4911|4900|4909|4885|100
1614792800000|2021-03-03 17:33:20|4791|4780|4793|4782|4793|4782|4791|4780|100
1614785040000|2021-03-03 15:24:00|4907|4885|4898|4876|4907|4885|4884|4864|5798
1614792820000|2021-03-03 17:33:40|4792|4783|4810|4784|4810|4789|4792|4782|200
1614785050000|2021-03-03 15:24:10||4877||4877||4877||4877|300
1614792840000|2021-03-03 17:34:00|4809||4810||4810||4809||100
1614785060000|2021-03-03 15:24:20|4900|4878|4900|4883|4900|4883|4899|4878|1200
1614792850000|2021-03-03 17:34:10|4809||4810||4810||4809||214
1614785070000|2021-03-03 15:24:30|4899|4882|4899|4879|4899|4882|4899|4879|200
1614792870000|2021-03-03 17:34:30|4809|4783|4810|4782|4810|4783|4809|4782|290
1614785080000|2021-03-03 15:24:40||4880||4884||4884||4880|200
1614792890000|2021-03-03 17:34:50|4804|4784|4804|4782|4804|4784|4804|4782|0
1614785090000|2021-03-03 15:24:50||4885||4885||4885||4885|400
1614792900000|2021-03-03 17:35:00|4803|4784|4803|4791|4803|4791|4803|4784|0
1614792910000|2021-03-03 17:35:10||4788||4789||4789||4788|100
1614785100000|2021-03-03 15:25:00|4898|4884|4898|4879|4898|4884|4885|4875|700
1614792920000|2021-03-03 17:35:20|4802|4788|4803|4789|4803|4789|4802|4788|5100
1614785110000|2021-03-03 15:25:10|4899|4881|4920|4894|4921|4894|4899|4881|660
1614792930000|2021-03-03 17:35:30|4802|4788|4803|4783|4803|4788|4802|4783|186
1614785120000|2021-03-03 15:25:20|4919||4920||4920||4919||0
1614792940000|2021-03-03 17:35:40|4802|4782|4789|4782|4802|4783|4789|4782|100
1614785130000|2021-03-03 15:25:30|4919||4920||4920||4919||0
1614792950000|2021-03-03 17:35:50|4788|4780|4802|4787|4810|4787|4786|4780|700
1614785140000|2021-03-03 15:25:40|4919|4895|4911|4895|4920|4895|4911|4894|300
1614792960000|2021-03-03 17:36:00|4801|4786|4801|4784|4801|4786|4801|4780|0
1614785150000|2021-03-03 15:25:50|4912|4900|4931|4910|4931|4910|4912|4895|3000
1614792970000|2021-03-03 17:36:10||4781||4782||4782||4781|2497
1614785160000|2021-03-03 15:26:00|4938|4911|4948|4920|4948|4928|4937|4911|744
1614792980000|2021-03-03 17:36:20|4800||4801||4801||4800||0
1614785170000|2021-03-03 15:26:10|4947|4918|4948|4918|4948|4919|4947|4918|367
1614793000000|2021-03-03 17:36:40|4800|4793|4800|4782|4800|4793|4800|4782|100
1614785180000|2021-03-03 15:26:20|4947|4924|4936|4918|4948|4924|4936|4918|737
1614793010000|2021-03-03 17:36:50|4799|4783|4800|4782|4800|4783|4799|4782|100
1614785190000|2021-03-03 15:26:30|4923|4909|4924|4900|4936|4909|4923|4900|2508
1614793020000|2021-03-03 17:37:00||4783||4787||4787||4782|0
1614785200000|2021-03-03 15:26:40|4923|4902|4899|4888|4924|4902|4899|4885|3548
1614793030000|2021-03-03 17:37:10||4786||4786||4786||4786|0
1614785210000|2021-03-03 15:26:50|4898|4884|4887|4867|4898|4884|4886|4863|1300
1614793040000|2021-03-03 17:37:20|4802|4787|4805|4791|4805|4791|4802|4786|409
1614785220000|2021-03-03 15:27:00|4886|4868|4887|4865|4887|4868|4886|4860|400
1614793050000|2021-03-03 17:37:30||4790||4790||4790||4790|0
1614785230000|2021-03-03 15:27:10|4886|4860|4884|4861|4887|4871|4877|4860|695
1614793060000|2021-03-03 17:37:40||4791||4791||4792||4790|500
1614785240000|2021-03-03 15:27:20|4883|4860|4869|4855|4884|4860|4869|4855|1063
1614793070000|2021-03-03 17:37:50|4810|4792|4812|4798|4812|4799|4810|4792|0
1614785250000|2021-03-03 15:27:30|4872|4858|4884|4858|4890|4865|4872|4855|800
1614793080000|2021-03-03 17:38:00|4811|4795|4817|4801|4817|4801|4810|4795|100
1614785260000|2021-03-03 15:27:40|4883|4863|4880|4864|4885|4868|4879|4858|1950
1614793090000|2021-03-03 17:38:10|4825|4802|4821|4801|4825|4802|4821|4801|100
1614785270000|2021-03-03 15:27:50|||||||||500
1614793100000|2021-03-03 17:38:20||4802||4801||4803||4801|0
1614785280000|2021-03-03 15:28:00|4879|4860|4866|4850|4879|4860|4864|4840|1106
1614793110000|2021-03-03 17:38:30|4820|4810|4820|4800|4822|4811|4812|4795|330
1614785290000|2021-03-03 15:28:10|4879|4851|4878|4855|4880|4855|4878|4851|720
1614793120000|2021-03-03 17:38:40|4819|4801|4820|4801|4820|4801|4819|4801|301
1614785300000|2021-03-03 15:28:20|4873||4878||4878||4873||0
1614793130000|2021-03-03 17:38:50||4800||4800||4801||4800|0
1614793140000|2021-03-03 17:39:00|4819|4801|4820|4801|4820|4801|4819|4800|200
1614793150000|2021-03-03 17:39:10|4819|4800|4820|4800|4820|4800|4819|4800|0
1614785310000|2021-03-03 15:28:30|4877|4870|4871|4850|4877|4870|4871|4845|989
1614793160000|2021-03-03 17:39:20|4819|4801|4819|4801|4819|4802|4818|4801|270
1614785320000|2021-03-03 15:28:40|4870|4860|4869|4848|4870|4860|4869|4848|300
1614793170000|2021-03-03 17:39:30|4818||4818||4818||4818||100
1614785330000|2021-03-03 15:28:50|4868|4849|4856|4831|4869|4854|4856|4831|300
1614793220000|2021-03-03 17:40:20|4817|4802|4799|4790|4817|4802|4799|4790|427
1614785340000|2021-03-03 15:29:00|4857|4835|4856|4832|4857|4835|4856|4832|160
1614793230000|2021-03-03 17:40:30|4804|4791|4816|4791|4817|4791|4804|4791|0
1614785350000|2021-03-03 15:29:10|4857|4835|4863|4839|4864|4849|4857|4835|500
1614793240000|2021-03-03 17:40:40|4815|4792|4816|4791|4816|4792|4815|4791|0
1614785360000|2021-03-03 15:29:20|4864||4864||4864||4862||0
1614793250000|2021-03-03 17:40:50|||||||||200
1614785370000|2021-03-03 15:29:30|4863|4840|4867|4840|4873|4840|4863|4839|100
1614793260000|2021-03-03 17:41:00||4792||4791||4792||4791|0
1614785380000|2021-03-03 15:29:40||4841||4840||4841||4840|0
1614793270000|2021-03-03 17:41:10|4819|4792|4819|4793|4819|4793|4819|4792|0
1614785390000|2021-03-03 15:29:50|4866|4839|4867|4840|4867|4841|4866|4839|300
1614793280000|2021-03-03 17:41:20||4794||4800||4801||4794|100
1614793290000|2021-03-03 17:41:30|4828|4801|4821|4805|4828|4806|4821|4801|273
1614785400000|2021-03-03 15:30:00|4866|4841|4863|4841|4867|4841|4861|4840|0
1614793300000|2021-03-03 17:41:40|4825|4806|4825|4811|4825|4814|4825|4805|458
1614785410000|2021-03-03 15:30:10|4862|4840|4862|4840|4862|4841|4862|4840|410
1614793310000|2021-03-03 17:41:50||4814||4808||4814||4808|400
1614785420000|2021-03-03 15:30:20|4861|4836|4852|4832|4861|4836|4852|4830|0
1614793320000|2021-03-03 17:42:00||4811||4811||4811||4811|0
1614785430000|2021-03-03 15:30:30|4861||4853||4861||4853||1000
1614793330000|2021-03-03 17:42:10|4824||4825||4825||4824||449
1614785440000|2021-03-03 15:30:40|4852||4853||4853||4852||0
1614793340000|2021-03-03 17:42:20|4824|4812|4825|4811|4825|4812|4824|4811|0
1614793350000|2021-03-03 17:42:30|4819|4812|4828|4820|4829|4820|4819|4812|100
1614785450000|2021-03-03 15:30:50|4852|4833|4853|4833|4853|4834|4852|4833|100
1614793360000|2021-03-03 17:42:40|4829|4821|4846|4826|4846|4826|4829|4821|853
1614785460000|2021-03-03 15:31:00|4852|4834|4852|4834|4853|4834|4852|4833|100
1614793370000|2021-03-03 17:42:50|4845|4825|4846|4826|4846|4826|4845|4825|400
1614785470000|2021-03-03 15:31:10|4851|4833|4852|4833|4853|4833|4851|4833|0
1614793390000|2021-03-03 17:43:10|4845|4822|4842|4822|4845|4825|4841|4821|0
1614785480000|2021-03-03 15:31:20|4851|4834|4851|4834|4851|4834|4851|4833|397
1614793400000|2021-03-03 17:43:20|4841|4823|4840|4822|4841|4823|4840|4821|0
1614785490000|2021-03-03 15:31:30|4852|4836|4852|4836|4852|4837|4852|4836|100
1614793410000|2021-03-03 17:43:30|4837|4820|4840|4820|4840|4820|4837|4815|0
1614785500000|2021-03-03 15:31:40|4851|4837|4852|4836|4852|4837|4851|4836|0
1614793420000|2021-03-03 17:43:40|4839|4821|4832|4821|4840|4821|4832|4820|500
1614785510000|2021-03-03 15:31:50|4851|4837|4844|4833|4851|4837|4844|4833|400
1614793430000|2021-03-03 17:43:50||4818||4818||4818||4818|0
1614785520000|2021-03-03 15:32:00|4850|4834|4860|4839|4863|4844|4850|4834|100
1614793450000|2021-03-03 17:44:10|4831|4819|4828|4809|4831|4819|4822|4803|100
1614785530000|2021-03-03 15:32:10|4859||4860||4860||4859||0
1614793470000|2021-03-03 17:44:30|4827|4808|4826|4810|4827|4810|4817|4808|300
1614785540000|2021-03-03 15:32:20|4859|4841|4860|4844|4860|4844|4859|4841|300
1614793480000|2021-03-03 17:44:40||4811||4810||4811||4810|300
1614785550000|2021-03-03 15:32:30|4852||4852||4852||4852||0
1614793490000|2021-03-03 17:44:50|4825|4811|4826|4810|4826|4812|4825|4810|0
1614785560000|2021-03-03 15:32:40|4851|4850|4864|4846|4867|4850|4851|4844|2948
1614793500000|2021-03-03 17:45:00||4811||4810||4812||4810|500
1614793530000|2021-03-03 17:45:30|4825|4811|4824|4811|4825|4812|4824|4810|558
1614785570000|2021-03-03 15:32:50|4863|4847|4864|4850|4864|4850|4863|4847|100
1614793540000|2021-03-03 17:45:40|4823|4812|4825|4812|4825|4814|4823|4811|100
1614785580000|2021-03-03 15:33:00|4874|4851|4878|4857|4880|4857|4874|4851|700
1614793550000|2021-03-03 17:45:50|4826||4826||4826||4826||0
1614785590000|2021-03-03 15:33:10|4880|4858|4889|4863|4892|4868|4880|4858|400
1614793560000|2021-03-03 17:46:00|4832|4813|4825|4812|4832|4813|4820|4812|119
1614785600000|2021-03-03 15:33:20||4868||4868||4868||4868|0
1614793570000|2021-03-03 17:46:10||4813||4812||4814||4812|300
1614793580000|2021-03-03 17:46:20|4824|4813|4832|4818|4832|4818|4824|4813|1167
1614785610000|2021-03-03 15:33:30|4892|4869|4902|4881|4903|4881|4892|4869|0
1614793590000|2021-03-03 17:46:30||4819||4820||4822||4819|100
1614785620000|2021-03-03 15:33:40|4901|4880|4881|4875|4901|4880|4880|4875|5020
1614793600000|2021-03-03 17:46:40||4821||4820||4821||4820|100
1614785630000|2021-03-03 15:33:50|4887|4870|4891|4870|4896|4870|4881|4863|300
1614793610000|2021-03-03 17:46:50||4821||4820||4821||4820|400
1614785640000|2021-03-03 15:34:00|4881|4877|4884|4877|4891|4877|4881|4877|300
1614793620000|2021-03-03 17:47:00||4821||4820||4821||4820|0
1614785650000|2021-03-03 15:34:10|4886|4878|4891|4877|4896|4884|4882|4877|973
1614793630000|2021-03-03 17:47:10|4834|4821|4832|4821|4834|4822|4831|4821|428
1614785660000|2021-03-03 15:34:20|4890|4878|4891|4877|4891|4878|4890|4877|200
1614793640000|2021-03-03 17:47:20||4822||4821||4822||4821|0
1614785670000|2021-03-03 15:34:30|4889|4878|4889|4877|4889|4878|4889|4877|300
1614793660000|2021-03-03 17:47:40|4835|4822|4835|4823|4835|4824|4834|4822|0
1614785680000|2021-03-03 15:34:40|4888|4878|4902|4878|4907|4880|4883|4877|6340
1614793670000|2021-03-03 17:47:50||4824||4824||4825||4824|0
1614785690000|2021-03-03 15:34:50|4904|4880|4904|4882|4911|4883|4904|4880|300
1614793680000|2021-03-03 17:48:00||4825||4825||4826||4824|572
1614793690000|2021-03-03 17:48:10|4834|4826|4834|4826|4834|4826|4834|4826|2103
1614785700000|2021-03-03 15:35:00|4902|4893|4911|4894|4916|4894|4902|4893|300
1614793700000|2021-03-03 17:48:20|||||||||300
1614785710000|2021-03-03 15:35:10|4914|4895|4904|4894|4914|4895|4904|4894|200
1614793710000|2021-03-03 17:48:30||4827||4826||4827||4826|100
1614785720000|2021-03-03 15:35:20|4908|4895|4908|4896|4914|4905|4908|4894|3700
1614793720000|2021-03-03 17:48:40|4835|4827|4827|4815|4835|4827|4825|4813|3426
1614785730000|2021-03-03 15:35:30|4910|4897|4916|4899|4923|4900|4908|4897|1543
1614793730000|2021-03-03 17:48:50|4826|4814|4826|4812|4827|4815|4825|4810|1100
1614785740000|2021-03-03 15:35:40|4915|4897|4907|4885|4916|4897|4898|4879|1669
1614793740000|2021-03-03 17:49:00|4825|4811|4822|4808|4825|4811|4819|4806|1800
1614785750000|2021-03-03 15:35:50||4886||4887||4887||4885|200
1614793750000|2021-03-03 17:49:10|4821|4807|4822|4809|4822|4809|4821|4807|0
1614785760000|2021-03-03 15:36:00|4906|4888|4900|4890|4906|4890|4890|4888|1475
1614793760000|2021-03-03 17:49:20||4808||4807||4810||4807|4100
1614785770000|2021-03-03 15:36:10|4910|4891|4891|4875|4910|4891|4891|4875|10450
1614793770000|2021-03-03 17:49:30|4821|4810|4822|4810|4822|4810|4821|4807|0
1614785780000|2021-03-03 15:36:20||4876||4876||4877||4876|0
1614793780000|2021-03-03 17:49:40|||||||||242
1614793790000|2021-03-03 17:49:50|4815|4811|4822|4811|4822|4812|4815|4811|200
1614785790000|2021-03-03 15:36:30|4890|4875|4884|4865|4891|4885|4883|4865|9447
1614785800000|2021-03-03 15:36:40||4866||4865||4868||4862|2500
1614793800000|2021-03-03 17:50:00||4812||4812||4812||4812|100
1614793810000|2021-03-03 17:50:10|4821||4822||4822||4821||0
1614785810000|2021-03-03 15:36:50|4875|4866|4875|4862|4875|4868|4875|4862|100
1614793830000|2021-03-03 17:50:30|4820||4820||4820||4820||100
1614785820000|2021-03-03 15:37:00|4877|4868|4884|4866|4884|4869|4877|4866|768
1614793850000|2021-03-03 17:50:50|4814|4811|4814|4800|4814|4811|4811|4797|522
1614785830000|2021-03-03 15:37:10||4870||4871||4871||4866|100
1614793860000|2021-03-03 17:51:00|4824|4801|4834|4807|4834|4825|4824|4801|3528
1614793870000|2021-03-03 17:51:10||4808||4810||4810||4808|0
1614793880000|2021-03-03 17:51:20||4811||4811||4811||4811|0
1614793890000|2021-03-03 17:51:30||4809||4809||4809||4809|0
1614785840000|2021-03-03 15:37:20|4883|4872|4884|4869|4892|4879|4883|4869|3446
1614793900000|2021-03-03 17:51:40|4833|4810|4834|4811|4834|4812|4833|4810|0
1614785850000|2021-03-03 15:37:30||4871||4873||4873||4868|0
1614793910000|2021-03-03 17:51:50|4833|4812|4834|4811|4834|4813|4833|4811|257
1614785860000|2021-03-03 15:37:40|4883|4872|4884|4871|4884|4872|4883|4865|300
1614793920000|2021-03-03 17:52:00|4833|4812|4821|4809|4834|4812|4820|4809|323
1614785870000|2021-03-03 15:37:50|4874|4872|4877|4860|4884|4873|4874|4860|2600
1614793940000|2021-03-03 17:52:20|4820|4810|4821|4806|4821|4811|4820|4805|1000
1614793960000|2021-03-03 17:52:40|4820|4807|4821|4806|4821|4807|4820|4806|100
1614793970000|2021-03-03 17:52:50|4820|4807|4820|4805|4820|4807|4820|4805|0
1614785880000|2021-03-03 15:38:00|4876|4865|4872|4854|4876|4865|4872|4854|219
1614793980000|2021-03-03 17:53:00|4819||4820||4820||4819||143
1614785890000|2021-03-03 15:38:10|4871|4855|4865|4850|4871|4860|4865|4850|200
1614793990000|2021-03-03 17:53:10|4819|4802|4811|4787|4819|4802|4792|4782|1852
1614785900000|2021-03-03 15:38:20|4864|4845|4852|4846|4864|4846|4852|4845|765
1614794000000|2021-03-03 17:53:20|4809|4788|4814|4789|4819|4789|4809|4788|0
1614785910000|2021-03-03 15:38:30|4853|4847|4877|4859|4879|4859|4853|4847|3111
1614794010000|2021-03-03 17:53:30|4812||4812||4812||4812||0
1614794020000|2021-03-03 17:53:40|4811|4790|4811|4789|4811|4790|4811|4789|0
1614794030000|2021-03-03 17:53:50|4810|4790|4811|4789|4811|4793|4810|4789|300
1614794040000|2021-03-03 17:54:00|4810|4792|4811|4793|4819|4793|4810|4789|0
1614794050000|2021-03-03 17:54:10|4812||4810||4812||4809||300
1614794060000|2021-03-03 17:54:20|4809|4787|4809|4782|4809|4788|4809|4782|100
1614794070000|2021-03-03 17:54:30|4808|4785|4809|4785|4809|4786|4808|4785|0
1614785920000|2021-03-03 15:38:40|4881|4858|4877|4863|4883|4863|4877|4858|0
1614794080000|2021-03-03 17:54:40||4786||4785||4786||4785|200
1614785930000|2021-03-03 15:38:50|4876|4859|4874|4853|4876|4859|4874|4853|0
1614785940000|2021-03-03 15:39:00|4873|4854|4870|4854|4873|4855|4870|4854|0
1614794090000|2021-03-03 17:54:50||4786||4785||4786||4785|0
1614785950000|2021-03-03 15:39:10|4871|4851|4862|4847|4871|4851|4861|4845|400
1614794100000|2021-03-03 17:55:00|4808|4786|4809|4786|4809|4786|4808|4785|212
1614785960000|2021-03-03 15:39:20|4861|4848|4862|4847|4862|4848|4861|4847|0
1614794110000|2021-03-03 17:55:10|4808|4785|4808|4785|4808|4786|4807|4785|100
1614794120000|2021-03-03 17:55:20|4806|4796|4800|4785|4806|4796|4800|4785|1629
1614785970000|2021-03-03 15:39:30|4865|4849|4870|4857|4874|4857|4865|4847|975
1614794140000|2021-03-03 17:55:40|4799|4786|4800|4785|4800|4786|4799|4785|500
1614785980000|2021-03-03 15:39:40|4862|4853|4858|4846|4862|4853|4858|4845|300
1614794160000|2021-03-03 17:56:00|4799|4782|4798|4777|4799|4782|4783|4775|3755
1614785990000|2021-03-03 15:39:50||4847||4846||4847||4846|100
1614794170000|2021-03-03 17:56:10|4797|4778|4799|4778|4799|4778|4797|4777|860
1614794180000|2021-03-03 17:56:20|4798|4779|4798|4778|4798|4779|4798|4778|100
1614786000000|2021-03-03 15:40:00|4855|4845|4847|4831|4855|4845|4844|4830|3817
1614794190000|2021-03-03 17:56:30||4777||4777||4778||4777|0
1614786010000|2021-03-03 15:40:10|4850|4836|4857|4837|4857|4837|4850|4836|0
1614794200000|2021-03-03 17:56:40|4789|4772|4791|4764|4795|4772|4773|4760|686
1614786020000|2021-03-03 15:40:20|4851||4854||4857||4851||1100
1614794210000|2021-03-03 17:56:50|4790|4767|4790|4768|4791|4768|4789|4767|200
1614786030000|2021-03-03 15:40:30|4853||4853||4853||4853||200
1614794220000|2021-03-03 17:57:00||4769||4768||4769||4768|0
1614786040000|2021-03-03 15:40:40|4852|4836|4841|4830|4853|4836|4839|4830|3411
1614794230000|2021-03-03 17:57:10|4789|4769|4788|4768|4790|4769|4776|4768|197
1614786060000|2021-03-03 15:41:00|4840|4840|4840|4832|4840|4840|4835|4830|3072
1614794240000|2021-03-03 17:57:20|4787|4769|4788|4768|4788|4769|4779|4768|430
1614786080000|2021-03-03 15:41:20|4836|4833|4836|4831|4840|4833|4836|4831|607
1614794250000|2021-03-03 17:57:30|4787||4787||4788||4787||0
1614786090000|2021-03-03 15:41:30|4835|4832|4833|4820|4835|4832|4833|4820|1855
1614794260000|2021-03-03 17:57:40|4769|4769|4786|4769|4787|4769|4769|4769|0
1614786100000|2021-03-03 15:41:40|4832|4821|4828|4820|4832|4827|4828|4820|1736
1614794270000|2021-03-03 17:57:50|4787||4787||4787||4787||0
1614786110000|2021-03-03 15:41:50|||||||||710
1614794300000|2021-03-03 17:58:20||4770||4770||4770||4770|100
1614794310000|2021-03-03 17:58:30||4771||4770||4771||4770|0
1614786120000|2021-03-03 15:42:00||4821||4820||4821||4820|0
1614794330000|2021-03-03 17:58:50|4786||4787||4787||4786||500
1614786130000|2021-03-03 15:42:10|4824|4821|4824|4808|4828|4822|4821|4806|1658
1614794340000|2021-03-03 17:59:00|4786|4771|4787|4770|4787|4771|4783|4770|2101
1614786140000|2021-03-03 15:42:20|4823|4809|4824|4811|4824|4811|4818|4806|5125
1614794350000|2021-03-03 17:59:10|4786|4778|4786|4770|4786|4778|4785|4770|600
1614786150000|2021-03-03 15:42:30|4825|4813|4837|4818|4839|4818|4825|4813|1520
1614794360000|2021-03-03 17:59:20|4780|4766|4768|4760|4780|4766|4768|4760|1226
1614786160000|2021-03-03 15:42:40|4834||4836||4838||4834||0
1614794370000|2021-03-03 17:59:30|4770|4761|4780|4765|4781|4765|4770|4761|443
1614786170000|2021-03-03 15:42:50|4834|4822|4834|4822|4839|4822|4834|4822|0
1614794380000|2021-03-03 17:59:40|4779|4766|4779|4765|4780|4766|4778|4765|300
1614786180000|2021-03-03 15:43:00|4837|4823|4831|4823|4839|4823|4831|4823|375
1614794400000|2021-03-03 18:00:00|4778|4766|4776|4760|4778|4766|4776|4760|1479
1614794410000|2021-03-03 18:00:10|4768|4757|4775|4757|4776|4757|4766|4757|200
1614786190000|2021-03-03 15:43:10|4837|4825|4831|4822|4838|4825|4826|4813|790
1614794420000|2021-03-03 18:00:20|4774|4758|4767|4755|4774|4758|4764|4755|0
1614786200000|2021-03-03 15:43:20|4839||4831||4839||4831||270
1614786210000|2021-03-03 15:43:30|4836|4823|4845|4828|4848|4829|4836|4823|100
1614794430000|2021-03-03 18:00:30|4766|4750|4760|4750|4767|4750|4759|4750|1456
1614786220000|2021-03-03 15:43:40|4843|4827|4835|4822|4845|4830|4831|4815|400
1614794440000|2021-03-03 18:00:40|4758|4751|4758|4750|4758|4751|4758|4750|100
1614786230000|2021-03-03 15:43:50|4834|4817|4831|4817|4834|4818|4831|4811|300
1614794450000|2021-03-03 18:00:50|4760|4751|4753|4742|4760|4751|4752|4742|2714
1614786240000|2021-03-03 15:44:00||4811||4813||4817||4811|250
1614794460000|2021-03-03 18:01:00|4752||4753||4753||4752||226
1614786250000|2021-03-03 15:44:10|4832|4815|4832|4822|4832|4823|4831|4814|100
1614794480000|2021-03-03 18:01:20|4760|4744|4760|4743|4760|4750|4760|4740|325
1614786260000|2021-03-03 15:44:20|4828|4823|4831|4822|4832|4828|4828|4822|400
1614794490000|2021-03-03 18:01:30|4759|4740|4760|4747|4760|4747|4759|4740|100
1614794500000|2021-03-03 18:01:40||4748||4747||4748||4747|531
1614794510000|2021-03-03 18:01:50|4763|4748|4763|4747|4763|4748|4763|4747|100
1614786270000|2021-03-03 15:44:30|4832|4823|4839|4826|4842|4826|4832|4823|653
1614794520000|2021-03-03 18:02:00|4769|4748|4769|4749|4771|4753|4769|4748|0
1614786280000|2021-03-03 15:44:40|4838|4823|4832|4823|4839|4823|4832|4823|0
1614794530000|2021-03-03 18:02:10|4764|4752|4764|4749|4764|4754|4764|4749|295
1614794540000|2021-03-03 18:02:20||4748||4747||4748||4747|500
1614786290000|2021-03-03 15:44:50||4822||4823||4823||4822|400
1614794550000|2021-03-03 18:02:30|4763|4748|4764|4749|4764|4749|4763|4747|216
1614786300000|2021-03-03 15:45:00|4831|4824|4829|4817|4831|4824|4829|4811|1507
1614794570000|2021-03-03 18:02:50|4763|4750|4764|4750|4764|4751|4763|4749|0
1614794580000|2021-03-03 18:03:00|4763|4751|4763|4750|4763|4751|4763|4750|0
1614786310000|2021-03-03 15:45:10|4832|4823|4832|4824|4832|4824|4832|4823|1200
1614794590000|2021-03-03 18:03:10|4762|4749|4757|4747|4762|4749|4752|4747|100
1614786320000|2021-03-03 15:45:20|4836|4825|4839|4826|4839|4826|4832|4825|500
1614794610000|2021-03-03 18:03:30|||||||||100
1614794620000|2021-03-03 18:03:40|||||||||100
1614794630000|2021-03-03 18:03:50|4752||4752||4752||4752||305
1614794640000|2021-03-03 18:04:00|4751|4750|4752|4747|4752|4750|4751|4747|1900
1614794650000|2021-03-03 18:04:10|4751|4743|4751|4743|4751|4743|4751|4743|1110
1614794660000|2021-03-03 18:04:20||4744||4744||4744||4744|0
1614794670000|2021-03-03 18:04:30|4757|4743|4751|4743|4757|4750|4749|4743|1106
1614794680000|2021-03-03 18:04:40||4744||4743||4744||4743|0
1614794690000|2021-03-03 18:04:50|||||||||249
1614786330000|2021-03-03 15:45:30|4832|4827|4842|4831|4842|4831|4832|4827|693
1614794700000|2021-03-03 18:05:00|4750||4750||4750||4750||500
1614786340000|2021-03-03 15:45:40|4832|4828|4842|4833|4842|4833|4832|4820|423
1614794710000|2021-03-03 18:05:10|4749|4740|4741|4735|4749|4740|4741|4735|1990
1614794720000|2021-03-03 18:05:20|||||||||187
1614786350000|2021-03-03 15:45:50||4830||4830||4830||4829|0
1614794730000|2021-03-03 18:05:30|4742|4738|4750|4736|4750|4738|4742|4735|200
1614794740000|2021-03-03 18:05:40|4745|4737|4750|4738|4750|4740|4745|4735|600
1614794750000|2021-03-03 18:05:50|4749|4735|4750|4735|4750|4738|4749|4735|100
1614794760000|2021-03-03 18:06:00|4744||4750||4750||4744||255
1614794770000|2021-03-03 18:06:10|4749|4736|4750|4736|4755|4750|4748|4735|4375
1614794780000|2021-03-03 18:06:20||4737||4736||4737||4736|0
1614794810000|2021-03-03 18:06:50|4755|4737|4755|4745|4755|4747|4755|4736|600
1614794820000|2021-03-03 18:07:00|4750|4739|4751|4736|4751|4739|4750|4736|500
1614794830000|2021-03-03 18:07:10|||||||||230
1614786360000|2021-03-03 15:46:00|4848|4831|4855|4835|4855|4836|4848|4831|300
1614794850000|2021-03-03 18:07:30|4747|4740|4747|4736|4747|4740|4747|4736|0
1614794860000|2021-03-03 18:07:40|4751|4737|4751|4736|4751|4737|4750|4736|100
1614786370000|2021-03-03 15:46:10|4854|4836|4855|4837|4855|4837|4850|4836|200
1614786380000|2021-03-03 15:46:20|4850||4850||4850||4850||0
1614794880000|2021-03-03 18:08:00||4737||4736||4737||4736|100
1614794890000|2021-03-03 18:08:10||4737||4736||4737||4736|0
1614794900000|2021-03-03 18:08:20|4750|4737|4743|4735|4750|4740|4743|4735|1195
1614794910000|2021-03-03 18:08:30|4742|4733|4738|4725|4742|4733|4731|4725|2933
1614786400000|2021-03-03 15:46:40|4854|4838|4855|4842|4855|4842|4854|4838|277
1614794920000|2021-03-03 18:08:40|4737|4726|4738|4726|4738|4726|4737|4726|0
1614794930000|2021-03-03 18:08:50||4727||4726||4727||4726|200
1614786410000|2021-03-03 15:46:50|4854|4843|4861|4849|4861|4854|4854|4843|1410
1614794940000|2021-03-03 18:09:00|4737||4738||4738||4737||200
1614786420000|2021-03-03 15:47:00|4862|4850|4867|4859|4876|4859|4862|4850|2658
1614794960000|2021-03-03 18:09:20|||||||||255
1614794980000|2021-03-03 18:09:40|4737|4725|4735|4720|4737|4725|4729|4720|930
1614786430000|2021-03-03 15:47:10|||||||||100
1614786440000|2021-03-03 15:47:20|4866|4853|4863|4851|4866|4853|4863|4851|1237
1614795000000|2021-03-03 18:10:00|4734|4722|4735|4720|4735|4722|4734|4720|0
1614786450000|2021-03-03 15:47:30|4857|4852|4863|4852|4864|4861|4857|4851|1713
1614795010000|2021-03-03 18:10:10||4721||4720||4721||4720|250
1614786460000|2021-03-03 15:47:40|4860|4851|4864|4854|4864|4857|4860|4851|800
1614795030000|2021-03-03 18:10:30||4721||4720||4721||4720|0
1614795040000|2021-03-03 18:10:40|4743|4722|4741|4731|4748|4738|4741|4722|1144
1614795050000|2021-03-03 18:10:50||4734||4727||4734||4724|100
1614786470000|2021-03-03 15:47:50|4863|4852|4863|4851|4863|4860|4863|4851|100
1614795060000|2021-03-03 18:11:00||4725||4727||4727||4725|255
1614795070000|2021-03-03 18:11:10|4731|4725|4741|4729|4741|4730|4731|4725|226
1614795080000|2021-03-03 18:11:20|4740|4730|4741|4733|4741|4733|4740|4725|250
1614795090000|2021-03-03 18:11:30|4740|4728|4739|4726|4740|4728|4739|4722|790
1614786480000|2021-03-03 15:48:00|4860|4852|4867|4852|4870|4857|4860|4851|1986
1614795100000|2021-03-03 18:11:40|4738||4733||4738||4733||0
1614786490000|2021-03-03 15:48:10|4864|4860|4864|4852|4867|4860|4862|4852|287
1614795120000|2021-03-03 18:12:00|4732|4720|4731|4720|4732|4721|4726|4720|400
1614795130000|2021-03-03 18:12:10|4732|4722|4733|4722|4733|4722|4732|4722|0
1614786500000|2021-03-03 15:48:20|4859|4858|4867|4854|4867|4862|4859|4852|2918
1614795140000|2021-03-03 18:12:20|4741|4725|4741|4727|4741|4735|4741|4725|476
1614786510000|2021-03-03 15:48:30|4866|4855|4867|4855|4867|4857|4866|4853|1000
1614795150000|2021-03-03 18:12:30|4749|4726|4747|4726|4749|4727|4747|4726|2900
1614795160000|2021-03-03 18:12:40|4746|4727|4747|4726|4747|4727|4746|4726|1100
1614786520000|2021-03-03 15:48:40|4866|4854|4859|4840|4866|4854|4853|4840|1807
1614795170000|2021-03-03 18:12:50|4740|4727|4740|4728|4740|4728|4740|4727|0
1614786530000|2021-03-03 15:48:50|4858|4841|4855|4839|4858|4842|4854|4839|0
1614786540000|2021-03-03 15:49:00|4854|4840|4853|4838|4855|4841|4842|4836|760
1614795180000|2021-03-03 18:13:00||4727||4728||4729||4727|0
1614786550000|2021-03-03 15:49:10|4854|4840|4854|4840|4854|4841|4853|4840|100
1614786560000|2021-03-03 15:49:20|4855|4853|4865|4850|4867|4853|4854|4841|400
1614795190000|2021-03-03 18:13:10|4739|4729|4740|4729|4740|4729|4739|4729|1700
1614786570000|2021-03-03 15:49:30|4864|4849|4863|4849|4864|4849|4863|4849|200
1614795200000|2021-03-03 18:13:20|4746|4735|4750|4738|4750|4738|4746|4730|200
1614786580000|2021-03-03 15:49:40|4862|4844|4860|4845|4862|4850|4855|4843|209
1614795210000|2021-03-03 18:13:30|4749|4737|4750|4737|4750|4738|4749|4737|0
1614786590000|2021-03-03 15:49:50|4859|4847|4851|4841|4859|4851|4851|4836|600
1614795220000|2021-03-03 18:13:40|4749|4738|4750|4744|4750|4744|4749|4738|300
1614786600000|2021-03-03 15:50:00||4845||4841||4845||4841|1143
1614795230000|2021-03-03 18:13:50|4749|4741|4750|4744|4750|4744|4744|4737|3700
1614795240000|2021-03-03 18:14:00|||||||||1100
1614786610000|2021-03-03 15:50:10|||||||||100
1614795250000|2021-03-03 18:14:10|4753|4745|4754|4745|4754|4745|4753|4744|1200
1614786620000|2021-03-03 15:50:20|4853|4842|4858|4845|4860|4845|4851|4842|1200
1614795270000|2021-03-03 18:14:30|||||||||100
1614786630000|2021-03-03 15:50:30|4851|4842|4859|4842|4860|4850|4851|4842|4725
1614795280000|2021-03-03 18:14:40|4753|4749|4754|4744|4754|4749|4751|4744|603
1614786640000|2021-03-03 15:50:40|4860|4841|4850|4841|4860|4850|4850|4841|1260
1614795290000|2021-03-03 18:14:50|4753|4738|4754|4744|4754|4744|4746|4738|1950
1614786650000|2021-03-03 15:50:50|4849|4840|4845|4832|4849|4840|4845|4831|500
1614786660000|2021-03-03 15:51:00|4855|4833|4859|4842|4859|4843|4853|4833|300
1614795300000|2021-03-03 18:15:00|||||||||245
1614786670000|2021-03-03 15:51:10|4858|4843|4855|4842|4858|4843|4845|4842|1800
1614795310000|2021-03-03 18:15:10|4753|4738|4744|4738|4753|4738|4744|4738|414
1614786680000|2021-03-03 15:51:20|4854|4839|4856|4840|4860|4840|4851|4839|971
1614795330000|2021-03-03 18:15:30|4750|4740|4745|4733|4750|4740|4744|4733|6100
1614786690000|2021-03-03 15:51:30|4855|4834|4854|4840|4855|4840|4854|4834|1297
1614795340000|2021-03-03 18:15:40|4744|4734|4745|4734|4745|4734|4744|4732|185
1614786700000|2021-03-03 15:51:40|4845|4841|4855|4841|4855|4841|4845|4841|814
1614795370000|2021-03-03 18:16:10|4744||4740||4744||4740||0
1614786710000|2021-03-03 15:51:50|4858|4842|4857|4842|4858|4842|4857|4842|100
1614795380000|2021-03-03 18:16:20|4739|4731|4733|4725|4739|4731|4733|4725|1244
1614786720000|2021-03-03 15:52:00|4856|4843|4857|4839|4858|4843|4856|4837|210
1614795390000|2021-03-03 18:16:30|4732||4737||4737||4731||742
1614786730000|2021-03-03 15:52:10|4858|4842|4845|4832|4858|4842|4845|4831|0
1614795400000|2021-03-03 18:16:40|4736|4730|4734|4725|4736|4730|4734|4725|1288
1614786740000|2021-03-03 15:52:20|4844|4831|4845|4831|4845|4831|4844|4831|100
1614795410000|2021-03-03 18:16:50|||||||||300
1614786750000|2021-03-03 15:52:30|4846|4832|4847|4835|4847|4836|4846|4832|1042
1614795420000|2021-03-03 18:17:00|4733|4726|4733|4725|4733|4729|4733|4725|700
1614795430000|2021-03-03 18:17:10|4730|4726|4733|4725|4733|4726|4730|4725|1400
1614786770000|2021-03-03 15:52:50|4844|4832|4844|4832|4844|4832|4844|4832|0
1614786780000|2021-03-03 15:53:00||4833||4832||4833||4832|100
1614795440000|2021-03-03 18:17:20|4731|4726|4739|4731|4739|4732|4728|4726|8045
1614786790000|2021-03-03 15:53:10||4835||4835||4835||4835|189
1614795450000|2021-03-03 18:17:30|||||||||100
1614786810000|2021-03-03 15:53:30|4842|4836|4844|4837|4856|4840|4842|4835|100
1614795470000|2021-03-03 18:17:50|4740|4735|4749|4738|4749|4739|4740|4735|100
1614786820000|2021-03-03 15:53:40|4847|4838|4847|4834|4850|4840|4844|4834|400
1614786830000|2021-03-03 15:53:50|4846|4831|4847|4834|4847|4835|4834|4819|4036
1614795480000|2021-03-03 18:18:00||4740||4740||4740||4740|0
1614786840000|2021-03-03 15:54:00|4846|4831|4838|4831|4846|4831|4838|4831|400
1614786850000|2021-03-03 15:54:10|4845|4826|4844|4831|4845|4831|4844|4825|1375
1614795490000|2021-03-03 18:18:10|4750|4738|4750|4743|4750|4743|4750|4738|400
1614786860000|2021-03-03 15:54:20|4843|4832|4834|4825|4844|4835|4834|4821|1800
1614795500000|2021-03-03 18:18:20|4755|4746|4757|4748|4757|4748|4755|4745|2400
1614786870000|2021-03-03 15:54:30|4833|4819|4838|4824|4838|4824|4833|4817|290
1614795510000|2021-03-03 18:18:30|4759|4749|4774|4754|4780|4755|4759|4749|5300
1614786880000|2021-03-03 15:54:40||4825||4828||4828||4825|0
1614795530000|2021-03-03 18:18:50|4775|4755|4779|4765|4780|4765|4775|4754|100
1614786900000|2021-03-03 15:55:00|4837|4829|4838|4827|4838|4829|4828|4825|825
1614795540000|2021-03-03 18:19:00|4778|4769|4775|4765|4779|4769|4775|4765|500
1614786910000|2021-03-03 15:55:10|4842|4828|4852|4831|4854|4831|4842|4828|600
1614795550000|2021-03-03 18:19:10|4779|4766|4779|4765|4779|4766|4775|4765|1000
1614786920000|2021-03-03 15:55:20|4838|4832|4852|4835|4854|4835|4838|4832|200
1614795560000|2021-03-03 18:19:20|4778|4766|4777|4765|4779|4766|4775|4765|0
1614786930000|2021-03-03 15:55:30|4849|4836|4848|4838|4849|4845|4848|4836|0
1614795570000|2021-03-03 18:19:30|4778|4770|4785|4770|4785|4770|4778|4769|0
1614786940000|2021-03-03 15:55:40|4847|4839|4843|4832|4848|4841|4843|4830|700
1614795580000|2021-03-03 18:19:40|4786|4769|4785|4769|4790|4770|4785|4769|500
1614786950000|2021-03-03 15:55:50|4841|4830|4832|4825|4841|4830|4832|4825|200
1614795590000|2021-03-03 18:19:50|4786||4786||4786||4786||100
1614786960000|2021-03-03 15:56:00|||||||||197
1614786970000|2021-03-03 15:56:10|4838||4832||4839||4832||700
1614795600000|2021-03-03 18:20:00|4790|4770|4790|4770|4790|4771|4787|4770|4000
1614786980000|2021-03-03 15:56:20|4838|4826|4838|4825|4838|4826|4838|4825|417
1614795610000|2021-03-03 18:20:10|4788||4785||4790||4785||200
1614786990000|2021-03-03 15:56:30|4837|4822|4835|4826|4837|4826|4826|4822|3284
1614795630000|2021-03-03 18:20:30|4790|4771|4790|4777|4790|4777|4790|4770|200
1614795660000|2021-03-03 18:21:00||4780||4780||4780||4780|0
1614795670000|2021-03-03 18:21:10|4793|4783|4798|4788|4798|4788|4793|4783|699
1614795680000|2021-03-03 18:21:20|4795|4787|4787|4777|4795|4787|4786|4777|1018
1614795710000|2021-03-03 18:21:50||4778||4778||4778||4778|100
1614795720000|2021-03-03 18:22:00|4793|4780|4795|4783|4795|4783|4793|4780|0
1614787000000|2021-03-03 15:56:40|4838|4827|4838|4827|4838|4827|4837|4827|1502
1614795730000|2021-03-03 18:22:10|||||||||4000
1614787010000|2021-03-03 15:56:50|4834|4828|4834|4828|4834|4828|4834|4827|0
1614795740000|2021-03-03 18:22:20|4794||4795||4795||4794||0
1614787020000|2021-03-03 15:57:00|4833|4827|4825|4815|4833|4827|4825|4815|846
1614795760000|2021-03-03 18:22:40|||||||||100
1614787030000|2021-03-03 15:57:10|4824||4826||4826||4824||1002
1614795770000|2021-03-03 18:22:50|4794|4789|4793|4783|4794|4789|4793|4783|0
1614795780000|2021-03-03 18:23:00|4792|4775|4791|4774|4792|4775|4789|4774|636
1614787050000|2021-03-03 15:57:30|4828|4818|4835|4820|4838|4820|4826|4818|1600
1614795790000|2021-03-03 18:23:10|4792|4776|4792|4776|4792|4776|4792|4774|0
1614795800000|2021-03-03 18:23:20|4791|4774|4792|4774|4792|4776|4791|4774|326
1614795810000|2021-03-03 18:23:30||4776||4780||4781||4776|0
1614795820000|2021-03-03 18:23:40|4791||4792||4792||4791||100
1614795830000|2021-03-03 18:23:50||4781||4781||4781||4780|431
1614795840000|2021-03-03 18:24:00|4795|4780|4795|4782|4795|4782|4795|4780|0
1614787060000|2021-03-03 15:57:40|4834|4818|4833|4816|4835|4818|4832|4816|200
1614795850000|2021-03-03 18:24:10||4781||4781||4781||4781|0
1614795860000|2021-03-03 18:24:20|||||||||100
1614795870000|2021-03-03 18:24:30||4782||4782||4782||4782|0
1614787070000|2021-03-03 15:57:50|4832|4817|4838|4822|4841|4822|4831|4816|1400
1614795880000|2021-03-03 18:24:40|4794|4783|4795|4783|4795|4783|4794|4783|185
1614787080000|2021-03-03 15:58:00|4837|4823|4838|4822|4838|4823|4837|4822|100
1614795900000|2021-03-03 18:25:00|4798|4785|4798|4788|4798|4788|4798|4785|200
1614787090000|2021-03-03 15:58:10|4837|4823|4853|4838|4853|4838|4837|4823|500
1614795920000|2021-03-03 18:25:20||4786||4785||4786||4785|200
1614787100000|2021-03-03 15:58:20|4852|4839|4851|4842|4853|4842|4851|4839|0
1614795930000|2021-03-03 18:25:30|4796|4786|4796|4783|4796|4786|4796|4783|100
1614787110000|2021-03-03 15:58:30|4849||4849||4849||4849||1000
1614795940000|2021-03-03 18:25:40|||||||||200
1614787120000|2021-03-03 15:58:40|4851|4843|4859|4848|4860|4848|4851|4842|700
1614795950000|2021-03-03 18:25:50|4795|4777|4795|4774|4795|4777|4794|4774|100
1614787130000|2021-03-03 15:58:50|4851|4850|4859|4851|4859|4851|4851|4850|300
1614795960000|2021-03-03 18:26:00|4789|4777|4795|4777|4795|4779|4780|4774|0
1614787140000|2021-03-03 15:59:00|4856|4850|4851|4839|4857|4850|4851|4835|494
1614795970000|2021-03-03 18:26:10|4794||4794||4794||4794||0
1614787150000|2021-03-03 15:59:10|4849|4837|4849|4833|4849|4837|4847|4833|0
1614795980000|2021-03-03 18:26:20|4795||4795||4795||4795||0
1614787160000|2021-03-03 15:59:20|4845|4834|4850|4839|4850|4839|4845|4833|500
1614795990000|2021-03-03 18:26:30||4778||4779||4779||4778|200
1614787170000|2021-03-03 15:59:30|4849|4845|4849|4836|4849|4845|4849|4833|100
1614796010000|2021-03-03 18:26:50|4794|4780|4795|4779|4795|4780|4794|4779|0
1614787180000|2021-03-03 15:59:40|4848|4833|4848|4834|4848|4836|4847|4833|400
1614796030000|2021-03-03 18:27:10|4794|4780|4795|4779|4795|4781|4794|4779|0
1614787190000|2021-03-03 15:59:50|4840|4833|4848|4836|4849|4836|4840|4833|1000
1614796050000|2021-03-03 18:27:30||4780||4780||4780||4780|0
1614796060000|2021-03-03 18:27:40|4794||4795||4795||4794||0
1614787200000|2021-03-03 16:00:00|4849|4837|4848|4836|4850|4845|4841|4836|4959
1614796070000|2021-03-03 18:27:50|4798|4781|4798|4790|4798|4791|4798|4780|400
1614787220000|2021-03-03 16:00:20||4837||4836||4837||4836|100
1614787230000|2021-03-03 16:00:30|4850|4838|4850|4838|4850|4846|4846|4836|850
1614796080000|2021-03-03 18:28:00|4797|4783|4790|4783|4797|4783|4790|4783|100
1614787240000|2021-03-03 16:00:40|4854|4840|4854|4841|4854|4842|4854|4840|10337
1614796090000|2021-03-03 18:28:10|4789|4776|4789|4783|4789|4783|4788|4776|200
1614787250000|2021-03-03 16:00:50|4853|4845|4853|4850|4854|4850|4853|4841|1100
1614787260000|2021-03-03 16:01:00|4852|4846|4852|4840|4852|4846|4852|4840|208
1614796100000|2021-03-03 18:28:20||4777||4776||4777||4774|100
1614787270000|2021-03-03 16:01:10|4853|4841|4855|4847|4855|4851|4852|4841|4344
1614787280000|2021-03-03 16:01:20|||||||||200
1614796130000|2021-03-03 18:28:50|4788||4789||4789||4788||100
1614787290000|2021-03-03 16:01:30|4852|4848|4852|4849|4855|4849|4852|4847|400
1614796140000|2021-03-03 18:29:00|4788|4783|4789|4776|4789|4783|4788|4776|248
1614787300000|2021-03-03 16:01:40|4855|4850|4856|4850|4856|4854|4855|4850|1970
1614796150000|2021-03-03 18:29:10|4788|4777|4778|4759|4788|4777|4774|4759|500
1614787310000|2021-03-03 16:01:50|4854|4851|4847|4840|4854|4851|4847|4840|600
1614796160000|2021-03-03 18:29:20||4760||4760||4761||4759|0
1614796170000|2021-03-03 18:29:30|4777|4757|4778|4758|4778|4758|4777|4755|0
1614787320000|2021-03-03 16:02:00|4846|4836|4846|4836|4847|4836|4846|4836|643
1614796180000|2021-03-03 18:29:40|4777|4755|4776|4758|4778|4759|4776|4755|0
1614796190000|2021-03-03 18:29:50|4766|4755|4776|4761|4776|4761|4766|4755|3650
1614787340000|2021-03-03 16:02:20|4847|4838|4847|4838|4847|4838|4847|4838|300
1614796200000|2021-03-03 18:30:00|4775||4775||4775||4775||349
1614787350000|2021-03-03 16:02:30|4846|4836|4846|4836|4846|4837|4844|4836|900
1614796210000|2021-03-03 18:30:10|4773|4758|4765|4755|4773|4758|4764|4755|200
1614787360000|2021-03-03 16:02:40|4845||4844||4845||4844||100
1614796220000|2021-03-03 18:30:20|4768|4760|4774|4757|4775|4760|4768|4756|250
1614787370000|2021-03-03 16:02:50|4845||4845||4845||4845||300
1614796230000|2021-03-03 18:30:30|4773||4774||4774||4773||394
1614787380000|2021-03-03 16:03:00|4846|4837|4846|4836|4846|4838|4846|4836|200
1614796250000|2021-03-03 18:30:50|4773|4758|4774|4757|4774|4759|4773|4757|0
1614787390000|2021-03-03 16:03:10|4845|4837|4845|4836|4845|4837|4845|4836|400
1614796260000|2021-03-03 18:31:00||4758||4757||4758||4757|0
1614787400000|2021-03-03 16:03:20|4841|4838|4845|4839|4845|4840|4841|4836|728
1614796270000|2021-03-03 18:31:10|4773|4758|4774|4757|4774|4758|4773|4757|300
1614787420000|2021-03-03 16:03:40|4844|4838|4850|4839|4850|4839|4844|4836|2550
1614796310000|2021-03-03 18:31:50|4773|4755|4774|4759|4774|4759|4772|4755|306
1614787430000|2021-03-03 16:03:50|4845|4838|4850|4844|4850|4844|4845|4837|1532
1614796320000|2021-03-03 18:32:00||4755||4759||4759||4755|0
1614787440000|2021-03-03 16:04:00|4849|4838|4855|4850|4855|4850|4849|4838|1100
1614796330000|2021-03-03 18:32:10||4755||4759||4759||4754|0
1614787450000|2021-03-03 16:04:10||4851||4851||4852||4851|1006
1614796340000|2021-03-03 18:32:20||4760||4759||4760||4759|100
1614787460000|2021-03-03 16:04:20|4856|4850|4855|4850|4856|4850|4855|4850|100
1614796350000|2021-03-03 18:32:30|4773|4760|4774|4759|4774|4760|4773|4759|0
1614796360000|2021-03-03 18:32:40|4773|4760|4774|4760|4774|4760|4773|4760|200
1614787470000|2021-03-03 16:04:30|4856|4851|4857|4847|4873|4861|4856|4844|86897
1614796370000|2021-03-03 18:32:50||4759||4759||4759||4759|226
1614787480000|2021-03-03 16:04:40|4858|4845|4856|4847|4858|4847|4856|4845|800
1614796380000|2021-03-03 18:33:00||4760||4760||4760||4760|0
1614787490000|2021-03-03 16:04:50|4855|4846|4849|4838|4855|4847|4846|4838|2632
1614796390000|2021-03-03 18:33:10|||||||||130
1614796410000|2021-03-03 18:33:30||4761||4760||4761||4760|0
1614787500000|2021-03-03 16:05:00|4851|4839|4852|4838|4855|4844|4844|4838|1464
1614796420000|2021-03-03 18:33:40|4773|4761|4783|4764|4785|4771|4773|4760|200
1614787510000|2021-03-03 16:05:10|4851|4850|4858|4850|4858|4850|4851|4850|400
1614796430000|2021-03-03 18:33:50|4782|4765|4783|4767|4783|4767|4782|4764|0
1614787520000|2021-03-03 16:05:20|4857|4840|4854|4845|4858|4850|4849|4839|3345
1614796440000|2021-03-03 18:34:00|4782|4760|4782|4760|4782|4760|4782|4760|274
1614787530000|2021-03-03 16:05:30|4853|4852|4867|4854|4872|4854|4853|4845|1900
1614796450000|2021-03-03 18:34:10|4783|4761|4783|4760|4783|4767|4783|4760|100
1614787540000|2021-03-03 16:05:40|4862|4855|4874|4863|4874|4869|4862|4855|1500
1614796460000|2021-03-03 18:34:20|4788|4762|4795|4779|4795|4779|4787|4762|600
1614796470000|2021-03-03 18:34:30|4794|4775|4793|4775|4794|4776|4793|4775|0
1614787550000|2021-03-03 16:05:50|4873|4862|4874|4864|4875|4872|4873|4862|3300
1614796480000|2021-03-03 18:34:40|4792|4776|4790|4775|4792|4776|4789|4775|264
1614787560000|2021-03-03 16:06:00|4867|4865|4874|4867|4874|4867|4867|4863|2797
1614796500000|2021-03-03 18:35:00||4778||4775||4779||4775|0
1614787570000|2021-03-03 16:06:10|4875|4868|4892|4883|4894|4883|4875|4868|5140
1614796520000|2021-03-03 18:35:20||4778||4778||4778||4778|0
1614787580000|2021-03-03 16:06:20|4891|4882|4889|4877|4891|4885|4888|4872|1874
1614796530000|2021-03-03 18:35:30||4775||4775||4775||4775|0
1614787590000|2021-03-03 16:06:30|4890|4882|4891|4883|4891|4883|4890|4882|300
1614796540000|2021-03-03 18:35:40|4789||4790||4790||4789||100
1614787600000|2021-03-03 16:06:40|4890|4882|4877|4865|4890|4882|4877|4863|3535
1614796550000|2021-03-03 18:35:50||4776||4780||4780||4776|100
1614796560000|2021-03-03 18:36:00|4794|4783|4793|4780|4794|4783|4793|4780|544
1614787610000|2021-03-03 16:06:50|4879|4866|4872|4857|4880|4869|4872|4856|8555
1614796570000|2021-03-03 18:36:10|4797|4781|4798|4784|4798|4787|4797|4780|0
1614787620000|2021-03-03 16:07:00|4867|4854|4860|4852|4867|4858|4859|4852|2050
1614796580000|2021-03-03 18:36:20|4797|4783|4798|4785|4798|4785|4797|4783|100
1614787630000|2021-03-03 16:07:10|||||||||100
1614796590000|2021-03-03 18:36:30|4797|4786|4786|4774|4797|4786|4780|4774|800
1614787640000|2021-03-03 16:07:20|4859||4859||4859||4859||1100
1614796600000|2021-03-03 18:36:40||4773||4773||4773||4773|0
1614787650000|2021-03-03 16:07:30|||||||||400
1614796610000|2021-03-03 18:36:50||4774||4776||4776||4774|0
1614787660000|2021-03-03 16:07:40|4860|4853|4865|4858|4873|4865|4860|4853|9310
1614796620000|2021-03-03 18:37:00|4789|4777|4789|4774|4798|4778|4789|4773|0
1614787670000|2021-03-03 16:07:50|4864|4853|4865|4855|4865|4855|4862|4852|1495
1614796630000|2021-03-03 18:37:10||4775||4776||4777||4775|220
1614787680000|2021-03-03 16:08:00|4867|4860|4867|4860|4867|4862|4867|4860|2773
1614796640000|2021-03-03 18:37:20|4793|4779|4798|4785|4798|4788|4793|4779|100
1614787690000|2021-03-03 16:08:10|4866|4857|4860|4855|4866|4857|4860|4855|1301
1614796650000|2021-03-03 18:37:30|4797|4780|4798|4773|4798|4783|4797|4773|118
1614787700000|2021-03-03 16:08:20|4862|4856|4861|4855|4866|4858|4861|4855|1325
1614796660000|2021-03-03 18:37:40|4797|4774|4798|4775|4798|4775|4797|4774|100
1614787710000|2021-03-03 16:08:30|4862|4860|4862|4855|4862|4860|4862|4855|600
1614796670000|2021-03-03 18:37:50||4773||4773||4776||4773|0
1614787720000|2021-03-03 16:08:40|4860|4856|4860|4855|4862|4860|4860|4855|235
1614796680000|2021-03-03 18:38:00|4789|4777|4789|4773|4789|4777|4789|4773|172
1614787730000|2021-03-03 16:08:50|4862|4856|4859|4852|4862|4857|4859|4846|3850
1614796690000|2021-03-03 18:38:10|4798|4774|4787|4774|4798|4774|4787|4774|0
1614787740000|2021-03-03 16:09:00|4860||4860||4860||4860||2777
1614796700000|2021-03-03 18:38:20|4792|4775|4796|4776|4798|4778|4782|4775|0
1614787750000|2021-03-03 16:09:10|4862|4855|4860|4852|4862|4856|4858|4846|2250
1614796710000|2021-03-03 18:38:30|4795|4773|4796|4773|4796|4773|4795|4773|150
1614787760000|2021-03-03 16:09:20|4859|4850|4859|4848|4859|4851|4859|4847|203
1614796730000|2021-03-03 18:38:50|4795|4774|4798|4773|4798|4774|4795|4773|300
1614787770000|2021-03-03 16:09:30|4855|4849|4855|4851|4855|4851|4855|4849|200
1614796750000|2021-03-03 18:39:10||4779||4779||4779||4779|0
1614796760000|2021-03-03 18:39:20|4797|4780|4798|4779|4798|4780|4797|4779|0
1614787780000|2021-03-03 16:09:40|4854|4849|4852|4845|4854|4849|4851|4842|2301
1614796770000|2021-03-03 18:39:30|4797|4780|4796|4779|4797|4780|4790|4779|0
1614787790000|2021-03-03 16:09:50|4853|4844|4855|4850|4855|4850|4853|4843|800
1614796780000|2021-03-03 18:39:40|4797|4780|4798|4779|4798|4781|4797|4779|0
1614796790000|2021-03-03 18:39:50|4797|4780|4798|4779|4798|4781|4797|4779|0
1614787800000|2021-03-03 16:10:00|4857|4851|4860|4852|4860|4854|4855|4851|1150
1614796800000|2021-03-03 18:40:00|4796|4780|4797|4779|4798|4780|4796|4779|100
1614796810000|2021-03-03 18:40:10|4794|4773|4790|4770|4794|4773|4787|4769|1094
1614787810000|2021-03-03 16:10:10|4858|4853|4853|4851|4859|4855|4853|4851|1500
1614796820000|2021-03-03 18:40:20||4773||4770||4773||4770|0
1614796830000|2021-03-03 18:40:30||4771||4770||4771||4770|0
1614787820000|2021-03-03 16:10:20|4854|4852|4852|4842|4860|4852|4851|4840|2000
1614796840000|2021-03-03 18:40:40|4789|4771|4790|4770|4790|4773|4789|4770|300
1614787830000|2021-03-03 16:10:30|4851|4843|4850|4840|4852|4843|4846|4840|502
1614796850000|2021-03-03 18:40:50|4789|4771|4790|4770|4790|4776|4789|4770|0
1614787840000|2021-03-03 16:10:40|4848|4841|4850|4841|4850|4841|4848|4841|200
1614796860000|2021-03-03 18:41:00||4773||4773||4774||4770|0
1614787850000|2021-03-03 16:10:50|4848|4842|4848|4843|4851|4845|4848|4842|1300
1614796870000|2021-03-03 18:41:10||4770||4770||4773||4770|0
1614787860000|2021-03-03 16:11:00||4840||4841||4841||4840|800
1614796880000|2021-03-03 18:41:20|4787|4771|4790|4771|4790|4785|4787|4770|300
1614787870000|2021-03-03 16:11:10|||||||||100
1614796890000|2021-03-03 18:41:30|4789|4772|4790|4771|4790|4772|4789|4771|250
1614787880000|2021-03-03 16:11:20|4847|4840|4841|4838|4848|4841|4841|4838|3272
1614796900000|2021-03-03 18:41:40|4772|4772|4784|4770|4790|4772|4771|4770|3234
1614787890000|2021-03-03 16:11:30|4840|4836|4841|4835|4841|4836|4840|4835|3001
1614796920000|2021-03-03 18:42:00|4786|4771|4786|4769|4786|4774|4786|4766|0
1614796930000|2021-03-03 18:42:10||4766||4768||4768||4766|0
1614787900000|2021-03-03 16:11:40|4840|4830|4827|4820|4840|4830|4827|4820|400
1614796940000|2021-03-03 18:42:20|4785|4772|4786|4772|4786|4772|4785|4772|0
1614787910000|2021-03-03 16:11:50|4825|4815|4825|4818|4827|4819|4819|4815|2125
1614796950000|2021-03-03 18:42:30|4785|4773|4786|4772|4786|4773|4785|4772|0
1614787920000|2021-03-03 16:12:00|4821|4819|4817|4811|4825|4819|4817|4811|2574
1614796960000|2021-03-03 18:42:40|4785|4773|4786|4772|4786|4773|4785|4772|0
1614787930000|2021-03-03 16:12:10|4811|4810|4820|4808|4821|4810|4811|4804|3763
1614796980000|2021-03-03 18:43:00|4785||4786||4786||4785||0
1614787940000|2021-03-03 16:12:20|4821|4809|4830|4816|4830|4816|4820|4809|1706
1614796990000|2021-03-03 18:43:10||4773||4772||4773||4772|0
1614787950000|2021-03-03 16:12:30|4829|4817|4833|4817|4833|4817|4829|4816|200
1614797010000|2021-03-03 18:43:30|4785|4773|4786|4773|4786|4773|4785|4772|0
1614787960000|2021-03-03 16:12:40|4836|4818|4836|4826|4843|4826|4834|4818|15691
1614797020000|2021-03-03 18:43:40|||||||||100
1614787970000|2021-03-03 16:12:50|4835||4836||4836||4835||0
1614797030000|2021-03-03 18:43:50||4772||4776||4776||4772|300
1614787980000|2021-03-03 16:13:00|4840|4827|4835|4829|4845|4829|4835|4826|489
1614787990000|2021-03-03 16:13:10|4834|4830|4835|4827|4835|4831|4833|4827|1200
1614797050000|2021-03-03 18:44:10|4785|4779|4784|4772|4785|4779|4781|4772|187
1614788000000|2021-03-03 16:13:20|4836|4832|4840|4832|4844|4833|4836|4832|600
1614797060000|2021-03-03 18:44:20|4785|4773|4772|4762|4785|4773|4772|4759|478
1614788010000|2021-03-03 16:13:30|4839|4833|4843|4832|4843|4833|4839|4832|334
1614797070000|2021-03-03 18:44:30|||||||||200
1614788020000|2021-03-03 16:13:40|4837|4831|4837|4832|4837|4832|4837|4831|0
1614797080000|2021-03-03 18:44:40|4771|4756|4766|4754|4771|4756|4766|4754|100
1614797090000|2021-03-03 18:44:50||4755||4754||4755||4754|0
1614788030000|2021-03-03 16:13:50|4843|4833|4841|4833|4845|4833|4837|4832|1886
1614797100000|2021-03-03 18:45:00|4765|4755|4775|4757|4780|4762|4765|4755|682
1614797110000|2021-03-03 18:45:10||4756||4757||4758||4756|0
1614788040000|2021-03-03 16:14:00|4840|4832|4841|4832|4843|4832|4838|4827|300
1614788050000|2021-03-03 16:14:10|4840|4830|4840|4832|4843|4832|4834|4830|1089
1614797130000|2021-03-03 18:45:30|4774||4775||4775||4774||0
1614788060000|2021-03-03 16:14:20|4842|4834|4840|4832|4844|4834|4840|4832|200
1614797140000|2021-03-03 18:45:40|4774|4754|4764|4754|4774|4754|4764|4754|331
1614788070000|2021-03-03 16:14:30|4839||4842||4843||4838||350
1614797150000|2021-03-03 18:45:50|||||||||250
1614788080000|2021-03-03 16:14:40|4841||4838||4841||4838||100
1614788090000|2021-03-03 16:14:50||4834||4834||4834||4834|0
1614797160000|2021-03-03 18:46:00|4763|4751|4763|4752|4763|4752|4760|4751|100
1614788100000|2021-03-03 16:15:00|||||||||284
1614797170000|2021-03-03 18:46:10|4762||4762||4762||4762||0
1614788110000|2021-03-03 16:15:10|4841|4835|4838|4834|4845|4836|4837|4834|700
1614797180000|2021-03-03 18:46:20|4759||4759||4759||4759||0
1614797190000|2021-03-03 18:46:30|4758|4751|4754|4740|4758|4751|4752|4740|2420
1614788120000|2021-03-03 16:15:20|4837|4831|4828|4817|4837|4831|4819|4815|2646
1614797200000|2021-03-03 18:46:40||4741||4745||4745||4741|0
1614788130000|2021-03-03 16:15:30||4818||4820||4820||4818|0
1614797210000|2021-03-03 18:46:50|4749|4740|4747|4739|4749|4740|4747|4739|200
1614788140000|2021-03-03 16:15:40|4832|4821|4830|4822|4834|4822|4830|4817|0
1614797220000|2021-03-03 18:47:00|4748|4740|4749|4739|4749|4740|4748|4739|100
1614788150000|2021-03-03 16:15:50|4834|4821|4824|4819|4834|4821|4823|4815|3395
1614797230000|2021-03-03 18:47:10||4737||4735||4740||4735|0
1614788160000|2021-03-03 16:16:00|4823|4815|4823|4812|4824|4819|4822|4810|1600
1614797240000|2021-03-03 18:47:20|4741|4736|4748|4736|4749|4741|4740|4736|642
1614788170000|2021-03-03 16:16:10|4822|4815|4822|4815|4832|4816|4816|4810|1994
1614797250000|2021-03-03 18:47:30|4747|4738|4744|4737|4748|4738|4741|4736|0
1614788180000|2021-03-03 16:16:20||4816||4816||4816||4816|173
1614797270000|2021-03-03 18:47:50|4742||4744||4744||4742||0
1614788190000|2021-03-03 16:16:30|4819|4815|4819|4815|4819|4815|4819|4815|100
1614797280000|2021-03-03 18:48:00|4741|4736|4744|4732|4744|4736|4740|4730|2400
1614788200000|2021-03-03 16:16:40|4818|4810|4819|4810|4819|4810|4816|4810|658
1614797310000|2021-03-03 18:48:30|4741|4733|4741|4732|4741|4735|4741|4732|1427
1614788210000|2021-03-03 16:16:50|4821|4815|4826|4816|4829|4816|4821|4815|1114
1614797320000|2021-03-03 18:48:40|4736|4731|4739|4725|4739|4731|4736|4725|700
1614788230000|2021-03-03 16:17:10|4829|4820|4819|4810|4831|4820|4819|4810|903
1614797330000|2021-03-03 18:48:50||4726||4725||4726||4725|0
1614788240000|2021-03-03 16:17:20|4820||4820||4820||4820||400
1614797340000|2021-03-03 18:49:00|4738||4737||4739||4736||0
1614788250000|2021-03-03 16:17:30|4821|4811|4829|4815|4830|4815|4820|4811|1843
1614797350000|2021-03-03 18:49:10||4726||4726||4726||4726|0
1614788260000|2021-03-03 16:17:40|4834||4832||4834||4831||200
1614797370000|2021-03-03 18:49:30|||||||||241
1614788270000|2021-03-03 16:17:50|4834|4816|4835|4823|4836|4823|4834|4816|0
1614797380000|2021-03-03 18:49:40||4725||4728||4728||4725|300
1614788280000|2021-03-03 16:18:00|4834|4824|4837|4824|4838|4824|4834|4824|100
1614797390000|2021-03-03 18:49:50|||||||||350
1614788290000|2021-03-03 16:18:10|4830||4836||4838||4830||611
1614797400000|2021-03-03 18:50:00||4727||4727||4727||4725|200
1614788300000|2021-03-03 16:18:20|4835|4823|4832|4816|4835|4823|4831|4815|869
1614797410000|2021-03-03 18:50:10||4726||4728||4728||4726|100
1614797420000|2021-03-03 18:50:20|4746|4730|4745|4733|4748|4734|4744|4730|1020
1614788310000|2021-03-03 16:18:30||4817||4818||4820||4816|192
1614797430000|2021-03-03 18:50:30|4734|4734|4742|4725|4745|4734|4733|4725|1172
1614788320000|2021-03-03 16:18:40|4836|4819|4829|4822|4836|4822|4829|4819|3143
1614797440000|2021-03-03 18:50:40|4743|4726|4745|4729|4745|4730|4742|4726|100
1614788330000|2021-03-03 16:18:50|4833||4835||4838||4829||3480
1614797450000|2021-03-03 18:50:50|||||||||200
1614788340000|2021-03-03 16:19:00|4838|4823|4836|4822|4838|4823|4836|4822|1000
1614788350000|2021-03-03 16:19:10|4838|4830|4838|4830|4847|4832|4838|4830|749
1614797460000|2021-03-03 18:51:00|4744||4745||4745||4743||0
1614788360000|2021-03-03 16:19:20|4837||4837||4837||4837||400
1614788370000|2021-03-03 16:19:30|4838|4831|4838|4831|4838|4831|4838|4831|249
1614797470000|2021-03-03 18:51:10|4747||4748||4748||4747||0
1614788380000|2021-03-03 16:19:40||4830||4831||4831||4830|100
1614797480000|2021-03-03 18:51:20|4747|4735|4748|4735|4748|4735|4747|4735|100
1614788390000|2021-03-03 16:19:50|4835|4832|4838|4831|4838|4832|4835|4831|1100
1614797490000|2021-03-03 18:51:30|4747||4748||4748||4747||2000
1614797510000|2021-03-03 18:51:50|4747||4744||4748||4744||0
1614797530000|2021-03-03 18:52:10|4743|4733|4740|4728|4743|4733|4737|4725|563
1614788400000|2021-03-03 16:20:00|4837|4830|4835|4825|4837|4830|4835|4825|825
1614797540000|2021-03-03 18:52:20|4739||4740||4740||4739||0
1614788410000|2021-03-03 16:20:10|4831||4831||4831||4831||1100
1614797550000|2021-03-03 18:52:30||4727||4728||4728||4727|0
1614788420000|2021-03-03 16:20:20|||||||||100
1614797570000|2021-03-03 18:52:50|4739|4725|4732|4720|4740|4725|4730|4720|972
1614788430000|2021-03-03 16:20:30|4830||4830||4830||4830||200
1614797580000|2021-03-03 18:53:00||4722||4721||4722||4720|200
1614788440000|2021-03-03 16:20:40|||||||||100
1614797590000|2021-03-03 18:53:10||4720||4722||4723||4720|0
1614788450000|2021-03-03 16:20:50|4828|4828|4836|4828|4838|4828|4828|4828|1443
1614797600000|2021-03-03 18:53:20|4726|4725|4731|4720|4731|4725|4726|4720|600
1614788470000|2021-03-03 16:21:10|4835||4838||4838||4835||0
1614797610000|2021-03-03 18:53:30||4721||4720||4721||4720|0
1614788480000|2021-03-03 16:21:20|||||||||800
1614788490000|2021-03-03 16:21:30|||||||||500
1614797620000|2021-03-03 18:53:40|4732|4722|4733|4722|4733|4722|4732|4722|0
1614788500000|2021-03-03 16:21:40||4829||4830||4830||4829|510
1614797630000|2021-03-03 18:53:50|4736||4736||4736||4736||256
1614797640000|2021-03-03 18:54:00|4735|4723|4735|4720|4735|4723|4735|4720|100
1614797650000|2021-03-03 18:54:10|4734||4735||4735||4734||0
1614797660000|2021-03-03 18:54:20|4734|4721|4735|4720|4735|4721|4734|4720|0
1614788510000|2021-03-03 16:21:50|||||||||167
1614797670000|2021-03-03 18:54:30|4734|4719|4726|4712|4735|4719|4721|4712|2693
1614788520000|2021-03-03 16:22:00|4837|4829|4833|4825|4837|4829|4833|4825|1994
1614797680000|2021-03-03 18:54:40|4722||4719||4722||4719||0
1614797690000|2021-03-03 18:54:50|4722|4713|4722|4712|4722|4713|4715|4710|966
1614788530000|2021-03-03 16:22:10|4836|4826|4833|4827|4838|4828|4833|4825|900
1614788540000|2021-03-03 16:22:20|4836|4825|4845|4829|4847|4829|4836|4825|2619
1614797700000|2021-03-03 18:55:00||4713||4713||4713||4713|300
1614788550000|2021-03-03 16:22:30|4837|4830|4837|4829|4837|4830|4837|4829|331
1614797710000|2021-03-03 18:55:10|4721|4712|4721|4712|4721|4712|4721|4712|300
1614788560000|2021-03-03 16:22:40|4834|4828|4837|4830|4837|4830|4833|4827|600
1614797720000|2021-03-03 18:55:20|4722||4722||4722||4722||0
1614788570000|2021-03-03 16:22:50|||||||||500
1614788580000|2021-03-03 16:23:00|4834|4826|4834|4826|4836|4826|4833|4826|423
1614797730000|2021-03-03 18:55:30|4716|4710|4719|4701|4722|4710|4713|4700|930
1614797740000|2021-03-03 18:55:40|4718|4700|4705|4694|4719|4701|4704|4691|6135
1614797750000|2021-03-03 18:55:50|4709|4695|4715|4697|4715|4697|4709|4694|3925
1614797760000|2021-03-03 18:56:00||4698||4697||4698||4697|562
1614797770000|2021-03-03 18:56:10|4714||4715||4715||4714||100
1614797780000|2021-03-03 18:56:20||4698||4698||4699||4698|0
1614788600000|2021-03-03 16:23:20|4837|4827|4837|4829|4837|4829|4836|4827|0
1614797790000|2021-03-03 18:56:30|4714|4699|4714|4698|4714|4699|4713|4698|0
1614797800000|2021-03-03 18:56:40|4713|4699|4714|4699|4714|4699|4713|4698|0
1614788610000|2021-03-03 16:23:30|4833|4826|4835|4826|4836|4829|4833|4826|100
1614797820000|2021-03-03 18:57:00|4713|4700|4714|4699|4714|4700|4713|4699|0
1614788630000|2021-03-03 16:23:50|||||||||212
1614797830000|2021-03-03 18:57:10||4700||4699||4700||4699|300
1614788640000|2021-03-03 16:24:00|4837||4833||4837||4827||700
1614797840000|2021-03-03 18:57:20|4713||4714||4714||4713||138
1614797860000|2021-03-03 18:57:40|4713||4714||4714||4713||0
1614797870000|2021-03-03 18:57:50|4708||4708||4708||4708||100
1614788650000|2021-03-03 16:24:10|4832|4825|4829|4816|4832|4825|4823|4815|985
1614797880000|2021-03-03 18:58:00|4707|4697|4699|4688|4707|4697|4698|4688|500
1614797900000|2021-03-03 18:58:20|4694|4689|4694|4688|4694|4689|4694|4688|100
1614788660000|2021-03-03 16:24:20|4828|4817|4826|4816|4829|4817|4826|4815|0
1614797910000|2021-03-03 18:58:30|4699|4691|4699|4688|4699|4692|4698|4688|598
1614797920000|2021-03-03 18:58:40|4698|4689|4699|4689|4699|4690|4698|4688|0
1614788670000|2021-03-03 16:24:30|4820|4815|4820|4815|4820|4816|4820|4815|0
1614797930000|2021-03-03 18:58:50|4698|4696|4694|4685|4698|4696|4692|4685|1116
1614797940000|2021-03-03 18:59:00|4696||4696||4696||4696||0
1614788680000|2021-03-03 16:24:40|||||||||250
1614797950000|2021-03-03 18:59:10|4699|4687|4699|4687|4699|4687|4699|4687|400
1614788690000|2021-03-03 16:24:50|4824||4824||4824||4824||900
1614797960000|2021-03-03 18:59:20||4688||4690||4690||4688|100
1614797970000|2021-03-03 18:59:30|4700|4695|4705|4690|4705|4697|4700|4690|2400
1614797980000|2021-03-03 18:59:40|4704|4691|4705|4690|4705|4691|4704|4690|0
1614788700000|2021-03-03 16:25:00|4825|4816|4823|4817|4829|4817|4823|4816|1028
1614797990000|2021-03-03 18:59:50|4700|4696|4705|4690|4705|4696|4700|4690|350
1614788710000|2021-03-03 16:25:10|4826|4818|4828|4818|4832|4822|4826|4818|1110
1614798000000|2021-03-03 19:00:00|4708|4691|4701|4691|4718|4700|4695|4690|1922
1614788720000|2021-03-03 16:25:20||4819||4819||4819||4818|100
1614798010000|2021-03-03 19:00:10|4706|4694|4713|4697|4714|4697|4706|4694|3295
1614798020000|2021-03-03 19:00:20||4698||4697||4698||4697|100
1614788730000|2021-03-03 16:25:30|4832|4820|4833|4823|4833|4830|4832|4819|1400
1614798030000|2021-03-03 19:00:30||4700||4700||4700||4700|100
1614798040000|2021-03-03 19:00:40|||||||||100
1614798050000|2021-03-03 19:00:50|4707|4701|4702|4692|4711|4701|4700|4690|1502
1614788740000|2021-03-03 16:25:40|4832|4827|4827|4823|4832|4827|4827|4823|400
1614798060000|2021-03-03 19:01:00|4703|4693|4709|4692|4710|4693|4703|4692|352
1614798070000|2021-03-03 19:01:10||4695||4696||4696||4695|0
1614798080000|2021-03-03 19:01:20|4703|4695|4709|4695|4709|4696|4703|4695|0
1614788750000|2021-03-03 16:25:50|4831|4825|4825|4815|4833|4825|4824|4815|650
1614798090000|2021-03-03 19:01:30|4708|4696|4709|4695|4709|4696|4708|4695|100
1614788760000|2021-03-03 16:26:00||4816||4816||4816||4815|0
1614798100000|2021-03-03 19:01:40|4708|4696|4709|4695|4709|4696|4708|4695|300
1614788770000|2021-03-03 16:26:10|4824|4815|4833|4822|4833|4822|4824|4815|1150
1614798110000|2021-03-03 19:01:50||4696||4697||4697||4696|100
1614798120000|2021-03-03 19:02:00||4696||4696||4696||4696|0
1614798130000|2021-03-03 19:02:10||4702||4702||4702||4702|200
1614788780000|2021-03-03 16:26:20|4836|4830|4842|4832|4843|4832|4836|4830|606
1614798140000|2021-03-03 19:02:20|4708|4695|4703|4690|4708|4695|4696|4690|300
1614788790000|2021-03-03 16:26:30|4836|4833|4845|4835|4847|4835|4836|4833|100
1614798150000|2021-03-03 19:02:30||4691||4690||4691||4690|196
1614788800000|2021-03-03 16:26:40|4839||4839||4839||4839||0
1614798160000|2021-03-03 19:02:40|4699|4691|4699|4690|4699|4691|4699|4690|0
1614788810000|2021-03-03 16:26:50|4838|4836|4845|4836|4845|4836|4838|4835|100
1614798170000|2021-03-03 19:02:50|4696|4688|4699|4685|4699|4688|4692|4685|1544
1614798180000|2021-03-03 19:03:00|4698|4686|4698|4685|4699|4686|4697|4685|0
1614798190000|2021-03-03 19:03:10|4688|4676|4685|4670|4692|4676|4680|4670|2570
1614798200000|2021-03-03 19:03:20|4684|4671|4685|4670|4685|4671|4684|4670|0
1614788820000|2021-03-03 16:27:00|4847|4839|4847|4839|4847|4839|4847|4839|100
1614798210000|2021-03-03 19:03:30|4684|4669|4683|4662|4684|4669|4683|4662|604
1614798220000|2021-03-03 19:03:40|4682|4670|4680|4656|4683|4671|4677|4656|12226
1614788840000|2021-03-03 16:27:20|4850|4840|4856|4850|4856|4850|4850|4840|6727
1614798230000|2021-03-03 19:03:50|4679|4657|4680|4656|4680|4657|4679|4656|500
1614798240000|2021-03-03 19:04:00||4657||4660||4660||4657|125
1614798250000|2021-03-03 19:04:10|4677|4674|4680|4662|4680|4674|4677|4660|200
1614798260000|2021-03-03 19:04:20|4679|4663|4680|4665|4680|4665|4678|4663|500
1614788850000|2021-03-03 16:27:30|4855|4845|4850|4845|4855|4845|4850|4845|3293
1614798270000|2021-03-03 19:04:30|4679|4666|4680|4666|4680|4666|4678|4666|318
1614788860000|2021-03-03 16:27:40|||||||||307
1614798280000|2021-03-03 19:04:40||4667||4672||4672||4666|0
1614788880000|2021-03-03 16:28:00|4855|4846|4858|4851|4859|4851|4855|4846|700
1614798290000|2021-03-03 19:04:50|4675|4666|4680|4666|4680|4666|4675|4666|615
1614788890000|2021-03-03 16:28:10|4857|4850|4855|4846|4859|4850|4850|4845|625
1614798300000|2021-03-03 19:05:00|4679|4667|4680|4666|4680|4667|4679|4666|300
1614788900000|2021-03-03 16:28:20|4857||4858||4859||4857||200
1614798310000|2021-03-03 19:05:10|4679|4667|4676|4660|4679|4667|4669|4660|973
1614788910000|2021-03-03 16:28:30|4859|4847|4859|4850|4859|4850|4859|4847|0
1614798320000|2021-03-03 19:05:20|4675|4662|4669|4660|4675|4663|4669|4660|132
1614788920000|2021-03-03 16:28:40|||||||||100
1614798330000|2021-03-03 19:05:30|4668|4664|4669|4660|4669|4664|4668|4660|4268
1614788930000|2021-03-03 16:28:50|4860|4851|4862|4855|4862|4855|4859|4851|5450
1614798340000|2021-03-03 19:05:40|4664|4654|4669|4654|4669|4654|4663|4654|200
1614788940000|2021-03-03 16:29:00|4860||4860||4860||4860||3800
1614798350000|2021-03-03 19:05:50|4668|4656|4669|4654|4669|4660|4668|4654|200
1614788950000|2021-03-03 16:29:10|4859|4851|4859|4848|4860|4851|4855|4843|4873
1614798360000|2021-03-03 19:06:00|4668|4651|4661|4648|4669|4656|4650|4642|5723
1614798370000|2021-03-03 19:06:10|4664|4649|4669|4650|4669|4657|4653|4642|1401
1614788960000|2021-03-03 16:29:20|4860|4849|4864|4860|4866|4861|4860|4849|5580
1614798380000|2021-03-03 19:06:20|4670|4651|4667|4651|4680|4660|4648|4644|18827
1614798390000|2021-03-03 19:06:30|4665||4665||4665||4665||0
1614788970000|2021-03-03 16:29:30|4863|4859|4863|4853|4864|4859|4859|4851|2000
1614798400000|2021-03-03 19:06:40||4652||4651||4652||4651|100
1614788980000|2021-03-03 16:29:40|4864||4864||4864||4864||0
1614798410000|2021-03-03 19:06:50|4658|4645|4660|4645|4665|4645|4656|4637|334
1614788990000|2021-03-03 16:29:50|4863||4859||4863||4859||0
1614798420000|2021-03-03 19:07:00|4665||4662||4665||4662||450
1614798430000|2021-03-03 19:07:10||4646||4646||4646||4646|0
1614789000000|2021-03-03 16:30:00|||||||||336
1614798440000|2021-03-03 19:07:20|4665|4647|4663|4650|4665|4650|4663|4646|319
1614798450000|2021-03-03 19:07:30|4665||4665||4665||4665||0
1614798460000|2021-03-03 19:07:40|4664|4651|4670|4650|4673|4658|4664|4650|3500
1614798470000|2021-03-03 19:07:50|4669|4658|4661|4629|4670|4658|4651|4626|1925
1614798480000|2021-03-03 19:08:00||4635||4638||4639||4629|100
1614789010000|2021-03-03 16:30:10|4864|4854|4866|4861|4866|4861|4863|4854|1738
1614798490000|2021-03-03 19:08:10|4656|4631|4656|4640|4656|4640|4646|4629|1492
1614789020000|2021-03-03 16:30:20|4865|4860|4863|4856|4865|4860|4863|4848|1550
1614798500000|2021-03-03 19:08:20|4655||4656||4656||4655||355
1614789030000|2021-03-03 16:30:30|4858|4851|4855|4846|4863|4855|4855|4845|1000
1614798510000|2021-03-03 19:08:30|4655||4655||4656||4655||0
1614789040000|2021-03-03 16:30:40|4857|4850|4855|4842|4858|4850|4853|4842|915
1614798520000|2021-03-03 19:08:40|4654||4655||4655||4654||3400
1614789050000|2021-03-03 16:30:50|4848|4843|4848|4841|4848|4843|4848|4839|100
1614798530000|2021-03-03 19:08:50|4654|4638|4647|4633|4655|4640|4635|4630|1200
1614798540000|2021-03-03 19:09:00|4646||4647||4647||4641||100
1614789060000|2021-03-03 16:31:00|4849|4842|4857|4842|4857|4847|4848|4842|925
1614798550000|2021-03-03 19:09:10||4634||4633||4634||4633|100
1614798560000|2021-03-03 19:09:20|4646|4634|4662|4643|4663|4650|4646|4633|799
1614798570000|2021-03-03 19:09:30|4661|4644|4661|4643|4661|4644|4661|4643|100
1614789070000|2021-03-03 16:31:10|4856|4848|4856|4842|4856|4848|4855|4842|900
1614798580000|2021-03-03 19:09:40|4662|4644|4666|4643|4666|4661|4661|4643|10827
1614789080000|2021-03-03 16:31:20|4855|4843|4851|4842|4855|4851|4851|4842|469
1614798590000|2021-03-03 19:09:50|4665|4644|4665|4647|4666|4647|4664|4643|300
1614789090000|2021-03-03 16:31:30|4850|4845|4850|4845|4851|4846|4850|4845|0
1614798600000|2021-03-03 19:10:00|4666||4665||4666||4665||0
1614789110000|2021-03-03 16:31:50|4849|4843|4850|4841|4850|4843|4848|4840|773
1614798610000|2021-03-03 19:10:10|4666|4650|4663|4651|4666|4655|4663|4650|100
1614798620000|2021-03-03 19:10:20|4666||4666||4666||4666||0
1614789120000|2021-03-03 16:32:00|4856|4844|4856|4846|4857|4850|4850|4839|1801
1614798630000|2021-03-03 19:10:30||4652||4652||4660||4652|250
1614798640000|2021-03-03 19:10:40||4660||4661||4661||4660|200
1614798650000|2021-03-03 19:10:50|4665|4660|4660|4651|4665|4660|4660|4651|507
1614789130000|2021-03-03 16:32:10|4857|4851|4857|4851|4857|4851|4857|4851|100
1614798660000|2021-03-03 19:11:00|4659|4650|4642|4620|4659|4650|4642|4620|757
1614798670000|2021-03-03 19:11:10|4645|4622|4647|4630|4648|4631|4645|4620|200
1614789140000|2021-03-03 16:32:20|4863|4852|4862|4852|4863|4853|4862|4852|400
1614798680000|2021-03-03 19:11:20|4653|4631|4665|4633|4665|4634|4647|4631|300
1614798690000|2021-03-03 19:11:30|4674|4643|4680|4665|4683|4665|4674|4643|400
1614789150000|2021-03-03 16:32:30|4857|4851|4856|4846|4857|4852|4854|4845|1071
1614798700000|2021-03-03 19:11:40|4678||4678||4678||4677||0
1614789160000|2021-03-03 16:32:40|4855|4844|4855|4843|4855|4845|4855|4840|545
1614798710000|2021-03-03 19:11:50||4666||4665||4666||4665|200
1614789170000|2021-03-03 16:32:50|4854|4844|4853|4843|4854|4844|4853|4841|3060
1614798720000|2021-03-03 19:12:00|4673|4673|4680|4673|4686|4675|4673|4673|4500
1614789180000|2021-03-03 16:33:00|4854|4844|4853|4846|4854|4846|4853|4843|1035
1614798730000|2021-03-03 19:12:10||4674||4674||4674||4674|100
1614789190000|2021-03-03 16:33:10|4854|4843|4861|4853|4861|4853|4854|4843|1232
1614798740000|2021-03-03 19:12:20|4686|4675|4687|4674|4689|4675|4686|4674|200
1614789200000|2021-03-03 16:33:20|4856|4854|4852|4843|4861|4854|4852|4843|3843
1614798750000|2021-03-03 19:12:30|4688|4675|4687|4675|4688|4675|4686|4674|100
1614789210000|2021-03-03 16:33:30|4851|4846|4852|4843|4852|4846|4849|4843|200
1614798760000|2021-03-03 19:12:40|4684|4676|4684|4675|4686|4676|4684|4675|600
1614789220000|2021-03-03 16:33:40|||||||||100
1614798770000|2021-03-03 19:12:50||4677||4680||4680||4677|200
1614789230000|2021-03-03 16:33:50|4849||4849||4849||4849||100
1614798780000|2021-03-03 19:13:00|4683|4678|4675|4665|4683|4680|4674|4665|2141
1614789240000|2021-03-03 16:34:00|4848|4839|4847|4839|4848|4839|4847|4839|953
1614798790000|2021-03-03 19:13:10|4674|4664|4670|4656|4674|4664|4669|4652|809
1614789250000|2021-03-03 16:34:10|4848|4840|4844|4839|4848|4840|4844|4839|200
1614798800000|2021-03-03 19:13:20||4657||4656||4657||4656|0
1614789260000|2021-03-03 16:34:20|4843|4835|4839|4835|4843|4839|4839|4835|1204
1614798810000|2021-03-03 19:13:30||4657||4656||4657||4656|0
1614789270000|2021-03-03 16:34:30|4840|4837|4851|4842|4853|4842|4840|4835|1400
1614798820000|2021-03-03 19:13:40||4657||4656||4657||4656|0
1614789280000|2021-03-03 16:34:40|4845|4835|4845|4837|4845|4837|4845|4835|200
1614798830000|2021-03-03 19:13:50|4669|4657|4670|4656|4670|4657|4669|4656|200
1614789290000|2021-03-03 16:34:50|4844|4836|4843|4835|4844|4838|4843|4835|0
1614798840000|2021-03-03 19:14:00|4669|4657|4656|4650|4669|4657|4656|4650|300
1614798850000|2021-03-03 19:14:10|||||||||211
1614789300000|2021-03-03 16:35:00|4842||4845||4845||4842||200
1614798860000|2021-03-03 19:14:20|4660|4651|4682|4660|4689|4684|4656|4651|8462
1614789310000|2021-03-03 16:35:10||4836||4836||4836||4836|0
1614798870000|2021-03-03 19:14:30|4680|4655|4680|4659|4680|4659|4680|4655|0
1614789320000|2021-03-03 16:35:20|||||||||454
1614798880000|2021-03-03 19:14:40|4682|4660|4682|4661|4682|4662|4679|4655|250
1614798890000|2021-03-03 19:14:50|4681|4662|4681|4664|4682|4664|4681|4662|100
1614789330000|2021-03-03 16:35:30|4844|4840|4844|4836|4844|4840|4844|4836|700
1614798910000|2021-03-03 19:15:10|4670|4665|4650|4640|4673|4666|4650|4639|1753
1614798920000|2021-03-03 19:15:20|4656|4639|4659|4646|4659|4647|4656|4639|1400
1614789340000|2021-03-03 16:35:40|4843|4835|4843|4835|4843|4835|4842|4835|600
1614798930000|2021-03-03 19:15:30|4658|4647|4658|4646|4658|4647|4658|4646|0
1614789360000|2021-03-03 16:36:00|4846|4836|4849|4837|4855|4837|4844|4836|500
1614798950000|2021-03-03 19:15:50|4657|4647|4657|4646|4657|4647|4657|4646|110
1614789370000|2021-03-03 16:36:10|4844||4844||4844||4844||0
1614798960000|2021-03-03 19:16:00|4652|4645|4648|4633|4652|4645|4634|4632|1977
1614789380000|2021-03-03 16:36:20||4838||4838||4838||4838|0
1614798970000|2021-03-03 19:16:10||4634||4633||4634||4633|2000
1614789390000|2021-03-03 16:36:30|4843|4837|4842|4835|4843|4837|4842|4835|764
1614798980000|2021-03-03 19:16:20||4634||4634||4635||4634|0
1614789410000|2021-03-03 16:36:50|4839||4839||4839||4839||0
1614798990000|2021-03-03 19:16:30|4647|4635|4648|4635|4648|4635|4647|4634|700
1614789420000|2021-03-03 16:37:00|||||||||100
1614799000000|2021-03-03 19:16:40|4644|4636|4639|4625|4645|4636|4638|4625|300
1614789430000|2021-03-03 16:37:10|4838|4832|4838|4832|4838|4832|4838|4831|149
1614799010000|2021-03-03 19:16:50|4638|4626|4639|4626|4639|4627|4638|4625|200
1614789440000|2021-03-03 16:37:20|4837|4831|4834|4825|4837|4831|4834|4823|549
1614799020000|2021-03-03 19:17:00|4638||4638||4639||4638||300
1614789450000|2021-03-03 16:37:30|4828|4823|4828|4824|4828|4824|4828|4823|0
1614799040000|2021-03-03 19:17:20|4630|4625|4627|4613|4637|4625|4626|4613|7518
1614789460000|2021-03-03 16:37:40|4827|4823|4828|4820|4828|4826|4827|4820|260
1614799050000|2021-03-03 19:17:30|4626|4614|4625|4613|4627|4615|4625|4613|1693
1614789470000|2021-03-03 16:37:50|4827|4821|4838|4830|4838|4830|4827|4820|1976
1614799060000|2021-03-03 19:17:40|4616|4610|4613|4604|4625|4610|4613|4600|3095
1614789480000|2021-03-03 16:38:00|4837|4824|4835|4820|4837|4825|4834|4820|400
1614799070000|2021-03-03 19:17:50|4612|4602|4612|4600|4613|4602|4604|4600|2984
1614799080000|2021-03-03 19:18:00|4611|4601|4610|4600|4612|4601|4603|4600|2207
1614799090000|2021-03-03 19:18:10|4613|4601|4615|4604|4626|4613|4613|4601|1500
1614789490000|2021-03-03 16:38:10|4834||4833||4834||4832||0
1614799100000|2021-03-03 19:18:20|4631|4605|4639|4612|4639|4613|4621|4605|1800
1614789500000|2021-03-03 16:38:20|4832||4832||4832||4832||925
1614799110000|2021-03-03 19:18:30|4633||4623||4633||4623||0
1614799120000|2021-03-03 19:18:40|4622|4613|4645|4621|4646|4621|4620|4613|836
1614789510000|2021-03-03 16:38:30|4833||4832||4833||4832||0
1614799130000|2021-03-03 19:18:50|4644|4622|4645|4621|4645|4622|4644|4621|0
1614799140000|2021-03-03 19:19:00|4644|4620|4638|4609|4644|4625|4629|4609|650
1614789520000|2021-03-03 16:38:40|4833|4821|4833|4822|4833|4822|4833|4821|100
1614799150000|2021-03-03 19:19:10|4637|4614|4618|4601|4638|4616|4611|4600|2076
1614799160000|2021-03-03 19:19:20|4622|4602|4622|4601|4622|4602|4621|4601|100
1614789530000|2021-03-03 16:38:50|4832|4821|4833|4820|4833|4821|4832|4820|0
1614799170000|2021-03-03 19:19:30|4621|4602|4621|4602|4622|4603|4620|4601|200
1614799180000|2021-03-03 19:19:40|4605|4603|4621|4606|4621|4606|4605|4603|838
1614789540000|2021-03-03 16:39:00|4832|4822|4833|4822|4833|4822|4832|4822|220
1614799190000|2021-03-03 19:19:50|4620|4607|4621|4606|4621|4607|4620|4606|100
1614789550000|2021-03-03 16:39:10||4820||4821||4824||4820|100
1614799200000|2021-03-03 19:20:00|4626|4607|4636|4617|4636|4617|4626|4607|1050
1614799210000|2021-03-03 19:20:10|4640|4618|4647|4624|4647|4625|4639|4618|100
1614789560000|2021-03-03 16:39:20|4827|4824|4827|4820|4827|4824|4827|4820|0
1614799220000|2021-03-03 19:20:20||4625||4626||4627||4624|0
1614799230000|2021-03-03 19:20:30||4627||4626||4627||4626|0
1614799240000|2021-03-03 19:20:40|4646|4627|4647|4628|4647|4629|4646|4626|1374
1614799250000|2021-03-03 19:20:50|4646|4629|4647|4628|4647|4629|4646|4628|400
1614799260000|2021-03-03 19:21:00|4646|4629|4639|4617|4647|4635|4625|4616|1949
1614789570000|2021-03-03 16:39:30|4825||4827||4827||4825||100
1614799270000|2021-03-03 19:21:10|4637|4620|4637|4620|4637|4620|4636|4620|0
1614799280000|2021-03-03 19:21:20||4621||4620||4621||4620|0
1614799290000|2021-03-03 19:21:30|4632|4621|4636|4621|4637|4621|4632|4620|336
1614799300000|2021-03-03 19:21:40||4620||4620||4620||4620|400
1614799310000|2021-03-03 19:21:50||4621||4620||4621||4620|100
1614789580000|2021-03-03 16:39:40|||||||||200
1614799320000|2021-03-03 19:22:00|4633|4621|4636|4620|4636|4621|4633|4620|100
1614799340000|2021-03-03 19:22:20|4635||4636||4636||4635||0
1614799350000|2021-03-03 19:22:30|4635|4621|4634|4620|4635|4621|4634|4620|0
1614799360000|2021-03-03 19:22:40|4633|4621|4625|4613|4634|4621|4624|4610|1248
1614789600000|2021-03-03 16:40:00|4826|4825|4836|4826|4837|4826|4825|4820|1175
1614799370000|2021-03-03 19:22:50|4624|4610|4625|4604|4625|4610|4624|4604|0
1614799380000|2021-03-03 19:23:00|4624|4606|4624|4609|4624|4610|4624|4604|0
1614799390000|2021-03-03 19:23:10|4623|4610|4623|4609|4624|4610|4622|4609|308
1614789610000|2021-03-03 16:40:10|4838|4827|4845|4831|4848|4831|4838|4827|1975
1614799400000|2021-03-03 19:23:20|4622|4610|4633|4615|4635|4616|4621|4609|1088
1614799410000|2021-03-03 19:23:30|4632|4616|4632|4612|4633|4624|4623|4611|426
1614789620000|2021-03-03 16:40:20|4843||4842||4843||4842||200
1614799420000|2021-03-03 19:23:40|4631|4611|4632|4606|4632|4611|4631|4606|0
1614799430000|2021-03-03 19:23:50||4607||4607||4610||4606|0
1614799440000|2021-03-03 19:24:00|4631|4606|4631|4606|4631|4607|4630|4606|100
1614799450000|2021-03-03 19:24:10|4630|4616|4627|4602|4631|4616|4627|4602|485
1614789630000|2021-03-03 16:40:30|4843||4843||4843||4843||600
1614799460000|2021-03-03 19:24:20|4626|4603|4625|4602|4626|4607|4624|4602|0
1614799470000|2021-03-03 19:24:30|4624|4603|4613|4602|4625|4607|4611|4602|300
1614789640000|2021-03-03 16:40:40|4842||4841||4843||4841||215
1614799480000|2021-03-03 19:24:40|4612|4603|4613|4602|4613|4603|4612|4602|300
1614789650000|2021-03-03 16:40:50|||||||||125
1614799490000|2021-03-03 19:24:50|4612|4603|4613|4602|4613|4603|4612|4602|200
1614789670000|2021-03-03 16:41:10|4840|4830|4835|4827|4841|4830|4835|4827|505
1614799500000|2021-03-03 19:25:00||4603||4602||4603||4602|1400
1614789680000|2021-03-03 16:41:20|4836|4826|4832|4822|4836|4826|4832|4821|1200
1614799510000|2021-03-03 19:25:10|4610|4606|4609|4598|4613|4606|4602|4598|13537
1614799520000|2021-03-03 19:25:20|4608|4604|4607|4591|4609|4604|4600|4591|6812
1614799530000|2021-03-03 19:25:30|4606|4592|4607|4591|4607|4592|4606|4591|400
1614789690000|2021-03-03 16:41:30|4831|4821|4822|4815|4831|4821|4822|4815|4650
1614799540000|2021-03-03 19:25:40|4604|4592|4618|4599|4623|4599|4602|4592|2758
1614799550000|2021-03-03 19:25:50|4617|4600|4624|4602|4624|4602|4617|4599|401
1614799560000|2021-03-03 19:26:00|4623|4603|4623|4602|4623|4603|4623|4602|0
1614789700000|2021-03-03 16:41:40|4825|4816|4833|4823|4838|4823|4825|4816|0
1614799570000|2021-03-03 19:26:10|4622|4611|4626|4611|4626|4612|4622|4611|0
1614789710000|2021-03-03 16:41:50|4838|4824|4844|4831|4850|4831|4838|4821|900
1614799580000|2021-03-03 19:26:20|4625|4612|4626|4611|4626|4612|4625|4611|190
1614799590000|2021-03-03 19:26:30|4616|4605|4625|4611|4625|4612|4616|4605|1114
1614789720000|2021-03-03 16:42:00|4845|4830|4839|4824|4845|4830|4839|4822|100
1614799600000|2021-03-03 19:26:40|4624|4610|4621|4594|4625|4610|4621|4594|300
1614789730000|2021-03-03 16:42:10|4838|4818|4835|4818|4838|4820|4834|4816|0
1614799610000|2021-03-03 19:26:50|4620|4600|4621|4600|4621|4602|4620|4594|0
1614789740000|2021-03-03 16:42:20|4834|4819|4834|4821|4835|4821|4833|4819|500
1614799620000|2021-03-03 19:27:00|4620||4613||4620||4613||0
1614799630000|2021-03-03 19:27:10|4612|4595|4613|4594|4613|4595|4605|4594|0
1614789750000|2021-03-03 16:42:30|4833|4820|4822|4815|4833|4820|4822|4815|246
1614799640000|2021-03-03 19:27:20|4612|4599|4612|4599|4612|4599|4612|4599|100
1614789760000|2021-03-03 16:42:40|4821|4810|4821|4811|4821|4811|4821|4810|500
1614799650000|2021-03-03 19:27:30|4611|4600|4612|4599|4612|4600|4611|4599|1000
1614789770000|2021-03-03 16:42:50|4822|4812|4822|4812|4822|4812|4822|4812|300
1614799660000|2021-03-03 19:27:40|4611||4611||4611||4610||0
1614799670000|2021-03-03 19:27:50|4612||4612||4612||4600||500
1614799680000|2021-03-03 19:28:00|4611||4612||4612||4611||0
1614799690000|2021-03-03 19:28:10|4611||4612||4612||4611||0
1614799700000|2021-03-03 19:28:20|4611|4600|4609|4599|4612|4606|4609|4599|1923
1614789790000|2021-03-03 16:43:10|4819|4811|4819|4811|4819|4811|4819|4811|600
1614799710000|2021-03-03 19:28:30||4600||4599||4600||4599|0
1614789800000|2021-03-03 16:43:20|4822|4812|4831|4813|4834|4815|4822|4812|200
1614799720000|2021-03-03 19:28:40|4606|4595|4604|4595|4606|4595|4603|4595|1404
1614799730000|2021-03-03 19:28:50||4596||4596||4596||4596|300
1614789810000|2021-03-03 16:43:30|4830|4814|4829|4813|4830|4814|4829|4813|300
1614799750000|2021-03-03 19:29:10|||||||||200
1614789820000|2021-03-03 16:43:40|4838|4814|4832|4819|4838|4819|4832|4813|0
1614799760000|2021-03-03 19:29:20||4598||4596||4598||4596|600
1614789830000|2021-03-03 16:43:50|4833|4820|4828|4820|4841|4820|4828|4820|100
1614799770000|2021-03-03 19:29:30|4600|4595|4599|4593|4600|4595|4599|4591|700
1614789840000|2021-03-03 16:44:00|4827|4814|4825|4812|4827|4814|4825|4810|100
1614799790000|2021-03-03 19:29:50|4600|4594|4604|4593|4604|4598|4599|4593|900
1614789850000|2021-03-03 16:44:10|4826|4813|4827|4813|4828|4813|4826|4813|0
1614799810000|2021-03-03 19:30:10|4610|4594|4614|4600|4615|4600|4610|4594|2100
1614789860000|2021-03-03 16:44:20|4828|4817|4828|4817|4828|4817|4828|4817|200
1614789870000|2021-03-03 16:44:30|4830|4818|4857|4836|4863|4842|4830|4818|10044
1614799820000|2021-03-03 19:30:20|4613|4601|4614|4601|4614|4601|4613|4601|700
1614789880000|2021-03-03 16:44:40||4837||4836||4837||4836|0
1614799830000|2021-03-03 19:30:30|4613||4614||4614||4613||1971
1614789890000|2021-03-03 16:44:50|4856|4837|4848|4831|4856|4839|4848|4830|600
1614799840000|2021-03-03 19:30:40|4613|4597|4611|4596|4613|4601|4600|4591|700
1614789900000|2021-03-03 16:45:00|4849|4833|4851|4833|4857|4833|4849|4833|297
1614799850000|2021-03-03 19:30:50|4612|4597|4609|4591|4612|4597|4608|4591|100
1614799860000|2021-03-03 19:31:00|4608|4592|4609|4591|4609|4592|4608|4591|0
1614799870000|2021-03-03 19:31:10||4592||4591||4592||4591|0
1614799880000|2021-03-03 19:31:20||4592||4591||4592||4591|0
1614789910000|2021-03-03 16:45:10|4850|4831|4842|4830|4850|4833|4842|4830|500
1614799890000|2021-03-03 19:31:30|4608|4592|4591|4581|4609|4592|4586|4580|3155
1614789920000|2021-03-03 16:45:20|||||||||100
1614799900000|2021-03-03 19:31:40|4581|4580|4591|4580|4591|4582|4581|4580|867
1614789930000|2021-03-03 16:45:30|4836||4836||4836||4836||0
1614799910000|2021-03-03 19:31:50||4582||4582||4582||4582|100
1614789940000|2021-03-03 16:45:40|4830|4829|4829|4817|4830|4829|4829|4817|1371
1614799920000|2021-03-03 19:32:00|4594|4587|4610|4594|4611|4601|4594|4587|4451
1614789950000|2021-03-03 16:45:50|4819|4810|4828|4815|4829|4815|4819|4810|1129
1614799930000|2021-03-03 19:32:10|4609|4591|4608|4592|4610|4595|4608|4591|396
1614799950000|2021-03-03 19:32:30|4607|4595|4608|4592|4608|4595|4607|4592|100
1614789970000|2021-03-03 16:46:10|4819|4814|4819|4812|4830|4814|4815|4808|1478
1614799960000|2021-03-03 19:32:40|4604|4593|4604|4592|4604|4593|4604|4592|0
1614789980000|2021-03-03 16:46:20|4825|4813|4837|4813|4837|4813|4825|4813|1700
1614799970000|2021-03-03 19:32:50|4603|4593|4604|4592|4604|4593|4603|4592|170
1614789990000|2021-03-03 16:46:30|4836|4814|4835|4818|4837|4823|4834|4813|0
1614799980000|2021-03-03 19:33:00|4600|4593|4595|4582|4600|4593|4595|4580|379
1614790000000|2021-03-03 16:46:40|4834|4819|4833|4818|4834|4819|4832|4818|0
1614799990000|2021-03-03 19:33:10|4594||4595||4595||4594||0
1614790010000|2021-03-03 16:46:50|4832||4832||4832||4831||200
1614800000000|2021-03-03 19:33:20|4594|4580|4593|4581|4594|4582|4585|4580|0
1614790020000|2021-03-03 16:47:00|4831|4816|4831|4813|4831|4816|4831|4813|0
1614800010000|2021-03-03 19:33:30|4592|4582|4583|4575|4592|4582|4583|4575|631
1614800020000|2021-03-03 19:33:40|4591|4580|4591|4583|4591|4583|4590|4580|800
1614800030000|2021-03-03 19:33:50|4595|4586|4600|4586|4600|4586|4595|4586|1200
1614790030000|2021-03-03 16:47:10|4830|4814|4819|4810|4830|4814|4819|4810|300
1614800040000|2021-03-03 19:34:00||4585||4585||4585||4585|0
1614800050000|2021-03-03 19:34:10|4599|4583|4594|4583|4599|4584|4594|4583|0
1614790040000|2021-03-03 16:47:20|4818|4808|4819|4808|4819|4809|4814|4808|800
1614800060000|2021-03-03 19:34:20|4593|4584|4607|4594|4614|4596|4592|4583|6202
1614790050000|2021-03-03 16:47:30|||||||||341
1614800070000|2021-03-03 19:34:30|4605|4591|4592|4583|4607|4594|4586|4583|4223
1614790060000|2021-03-03 16:47:40|4814|4809|4814|4808|4819|4809|4814|4808|291
1614800080000|2021-03-03 19:34:40|4591|4587|4591|4583|4591|4587|4591|4583|958
1614790070000|2021-03-03 16:47:50|4818|4810|4819|4810|4819|4813|4814|4810|700
1614800090000|2021-03-03 19:34:50||4585||4583||4585||4583|336
1614790080000|2021-03-03 16:48:00|||||||||100
1614800100000|2021-03-03 19:35:00|||||||||225
1614790090000|2021-03-03 16:48:10|4818|4809|4812|4802|4819|4809|4812|4802|1797
1614800120000|2021-03-03 19:35:20|4594|4584|4601|4590|4601|4591|4594|4584|3348
1614800130000|2021-03-03 19:35:30|4600|4591|4601|4590|4601|4591|4600|4590|500
1614790100000|2021-03-03 16:48:20|4807|4803|4818|4805|4818|4806|4807|4802|800
1614800140000|2021-03-03 19:35:40|4600|4591|4600|4590|4600|4591|4600|4590|1300
1614790120000|2021-03-03 16:48:40|4817|4802|4818|4802|4818|4805|4817|4802|227
1614800150000|2021-03-03 19:35:50|4594|4589|4593|4583|4596|4589|4593|4583|1625
1614790130000|2021-03-03 16:48:50|4808||4807||4808||4807||300
1614800160000|2021-03-03 19:36:00|4596|4585|4601|4588|4601|4588|4596|4583|1904
1614800170000|2021-03-03 19:36:10|4612|4585|4611|4592|4612|4600|4601|4585|725
1614790140000|2021-03-03 16:49:00|4808|4803|4818|4805|4823|4806|4808|4803|1000
1614800180000|2021-03-03 19:36:20|4612|4596|4612|4597|4612|4597|4612|4596|0
1614790150000|2021-03-03 16:49:10|4808|4806|4808|4802|4808|4806|4808|4802|200
1614800190000|2021-03-03 19:36:30|4611|4596|4612|4598|4612|4598|4611|4596|0
1614800200000|2021-03-03 19:36:40|4611|4597|4612|4598|4612|4599|4611|4597|700
1614790160000|2021-03-03 16:49:20|||||||||100
1614800210000|2021-03-03 19:36:50|4620|4599|4620|4607|4620|4608|4612|4597|1830
1614790170000|2021-03-03 16:49:30|4812|4803|4808|4802|4818|4804|4808|4802|310
1614790190000|2021-03-03 16:49:50|4807|4800|4806|4794|4807|4800|4805|4793|18860
1614800220000|2021-03-03 19:37:00||4608||4607||4608||4607|100
1614790200000|2021-03-03 16:50:00|4810|4795|4814|4798|4815|4801|4810|4795|434
1614800230000|2021-03-03 19:37:10|4614|4610|4620|4610|4620|4610|4614|4607|1190
1614790210000|2021-03-03 16:50:10|4813|4810|4816|4800|4822|4810|4812|4796|1139
1614800240000|2021-03-03 19:37:20|4629|4611|4627|4613|4629|4617|4619|4611|1523
1614790220000|2021-03-03 16:50:20|4814|4801|4824|4808|4829|4808|4814|4801|800
1614800250000|2021-03-03 19:37:30|4626|4615|4626|4620|4626|4620|4626|4613|0
1614800260000|2021-03-03 19:37:40|4625|4623|4621|4606|4625|4623|4620|4601|1540
1614800270000|2021-03-03 19:37:50|4620|4607|4621|4614|4621|4616|4620|4606|300
1614800280000|2021-03-03 19:38:00|4622|4615|4626|4613|4626|4616|4622|4610|1526
1614800290000|2021-03-03 19:38:10|4625|4615|4626|4617|4626|4617|4625|4614|100
1614800300000|2021-03-03 19:38:20||4621||4621||4621||4621|599
1614800310000|2021-03-03 19:38:30|4625|4622|4626|4621|4626|4625|4625|4621|440
1614790230000|2021-03-03 16:50:30|4826|4809|4827|4809|4828|4809|4824|4809|0
1614800320000|2021-03-03 19:38:40|4625|4622|4625|4614|4626|4623|4620|4607|3198
1614790240000|2021-03-03 16:50:40|4830|4812|4831|4816|4836|4817|4830|4812|0
1614800330000|2021-03-03 19:38:50|4626|4615|4626|4615|4626|4618|4625|4610|0
1614790250000|2021-03-03 16:50:50|4836|4820|4837|4820|4838|4820|4833|4820|0
1614800340000|2021-03-03 19:39:00|4625|4614|4626|4615|4626|4616|4625|4614|4100
1614790260000|2021-03-03 16:51:00|4835|4821|4837|4821|4843|4822|4835|4821|1000
1614800350000|2021-03-03 19:39:10||4618||4618||4618||4618|550
1614790290000|2021-03-03 16:51:30|4836|4822|4829|4820|4841|4825|4828|4820|892
1614790300000|2021-03-03 16:51:40|4825||4825||4825||4825||200
1614800360000|2021-03-03 19:39:20|4622|4614|4626|4615|4626|4615|4622|4614|1043
1614790310000|2021-03-03 16:51:50||4818||4818||4818||4818|119
1614800370000|2021-03-03 19:39:30|4625|4614|4626|4615|4626|4616|4625|4614|1766
1614790320000|2021-03-03 16:52:00|4827|4820|4823|4818|4829|4821|4823|4818|700
1614800380000|2021-03-03 19:39:40|4620|4616|4626|4616|4626|4617|4620|4615|100
1614790330000|2021-03-03 16:52:10|4825|4819|4829|4821|4829|4821|4825|4818|500
1614800390000|2021-03-03 19:39:50|4625|4615|4615|4606|4626|4615|4611|4601|700
1614790340000|2021-03-03 16:52:20|4834|4822|4843|4824|4848|4825|4833|4822|3100
1614800400000|2021-03-03 19:40:00|4614|4604|4615|4604|4615|4606|4614|4600|0
1614790350000|2021-03-03 16:52:30|4845|4825|4845|4825|4845|4825|4842|4825|100
1614800410000|2021-03-03 19:40:10||4606||4606||4606||4600|100
1614800420000|2021-03-03 19:40:20|4616|4611|4617|4607|4626|4616|4616|4603|1737
1614790360000|2021-03-03 16:52:40|4844|4824|4846|4825|4847|4826|4844|4824|322
1614800430000|2021-03-03 19:40:30|4616|4604|4617|4607|4617|4608|4616|4601|208
1614790370000|2021-03-03 16:52:50|4845|4824|4845|4824|4845|4825|4844|4824|0
1614790380000|2021-03-03 16:53:00|4842|4825|4842|4824|4845|4825|4839|4824|0
1614800440000|2021-03-03 19:40:40||4608||4608||4608||4608|420
1614800460000|2021-03-03 19:41:00|||||||||300
1614790390000|2021-03-03 16:53:10|4840|4825|4833|4824|4840|4826|4833|4824|1154
1614800470000|2021-03-03 19:41:10|||||||||478
1614790400000|2021-03-03 16:53:20|4832||4833||4833||4832||100
1614790410000|2021-03-03 16:53:30|||||||||200
1614800490000|2021-03-03 19:41:30|4625|4613|4626|4620|4626|4620|4617|4613|11947
1614790420000|2021-03-03 16:53:40||4825||4824||4825||4824|0
1614790430000|2021-03-03 16:53:50|4827|4823|4833|4822|4833|4823|4827|4822|500
1614800500000|2021-03-03 19:41:40|4623|4619|4640|4626|4641|4627|4623|4618|4607
1614790440000|2021-03-03 16:54:00||4820||4820||4820||4820|0
1614800510000|2021-03-03 19:41:50||4625||4627||4628||4625|1500
1614790450000|2021-03-03 16:54:10||4818||4818||4818||4818|246
1614800520000|2021-03-03 19:42:00|4639|4626|4625|4619|4639|4626|4621|4613|2948
1614790460000|2021-03-03 16:54:20|4832|4819|4824|4810|4833|4821|4824|4810|200
1614800530000|2021-03-03 19:42:10|4631|4620|4632|4624|4632|4624|4625|4620|500
1614790470000|2021-03-03 16:54:30|4820||4820||4820||4820||500
1614790480000|2021-03-03 16:54:40|4830|4811|4820|4811|4830|4811|4820|4811|706
1614800540000|2021-03-03 19:42:20|4640|4623|4640|4629|4640|4630|4640|4622|500
1614790520000|2021-03-03 16:55:20|4819|4806|4818|4806|4819|4806|4818|4806|234
1614800550000|2021-03-03 19:42:30|4639|4630|4640|4627|4640|4630|4632|4625|0
1614790530000|2021-03-03 16:55:30|4817||4818||4818||4817||380
1614800560000|2021-03-03 19:42:40|4633|4624|4635|4623|4640|4624|4633|4619|139
1614790540000|2021-03-03 16:55:40|4817||4811||4818||4811||337
1614800570000|2021-03-03 19:42:50||4624||4624||4624||4624|200
1614790550000|2021-03-03 16:55:50|4810|4805|4811|4806|4826|4807|4807|4805|1000
1614790560000|2021-03-03 16:56:00|4810|4800|4810|4800|4810|4800|4809|4800|1100
1614800580000|2021-03-03 19:43:00|4634|4629|4640|4629|4640|4632|4634|4628|900
1614790570000|2021-03-03 16:56:10|4805|4801|4818|4803|4822|4803|4805|4801|895
1614800590000|2021-03-03 19:43:10||4630||4631||4631||4629|1293
1614790580000|2021-03-03 16:56:20|4817||4819||4821||4817||200
1614790590000|2021-03-03 16:56:30|4820|4804|4822|4809|4824|4810|4820|4804|100
1614800600000|2021-03-03 19:43:20|4639|4630|4639|4627|4639|4631|4635|4627|240
1614800610000|2021-03-03 19:43:30||4628||4627||4629||4627|0
1614790600000|2021-03-03 16:56:40|4823|4806|4820|4809|4823|4809|4820|4806|127
1614800620000|2021-03-03 19:43:40||4628||4627||4630||4627|0
1614790610000|2021-03-03 16:56:50||4810||4809||4810||4809|100
1614800630000|2021-03-03 19:43:50||4630||4630||4631||4627|0
1614790620000|2021-03-03 16:57:00||4816||4816||4816||4816|200
1614790630000|2021-03-03 16:57:10|4818|4810|4818|4809|4818|4810|4818|4809|795
1614800640000|2021-03-03 19:44:00|4644|4628|4644|4632|4644|4635|4643|4627|1971
1614790640000|2021-03-03 16:57:20|4817|4807|4817|4801|4817|4807|4816|4800|500
1614800650000|2021-03-03 19:44:10||4633||4634||4635||4632|100
1614800670000|2021-03-03 19:44:30|4655|4635|4651|4641|4655|4641|4644|4634|842
1614800680000|2021-03-03 19:44:40||4640||4640||4641||4640|100
1614800690000|2021-03-03 19:44:50||4641||4640||4641||4640|0
1614790650000|2021-03-03 16:57:30||4807||4807||4807||4807|0
1614800700000|2021-03-03 19:45:00|4650|4641|4650|4636|4650|4641|4645|4635|650
1614790660000|2021-03-03 16:57:40|4828|4808|4826|4809|4832|4809|4825|4808|800
1614800710000|2021-03-03 19:45:10||4635||4640||4640||4635|661
1614800730000|2021-03-03 19:45:30|4649|4641|4638|4629|4649|4641|4629|4627|1748
1614800740000|2021-03-03 19:45:40|4637|4628|4637|4627|4637|4629|4636|4627|125
1614800750000|2021-03-03 19:45:50||4629||4629||4629||4629|400
1614790670000|2021-03-03 16:57:50|4827|4810|4826|4810|4827|4810|4825|4810|0
1614800770000|2021-03-03 19:46:10|||||||||100
1614800780000|2021-03-03 19:46:20|4636|4627|4627|4610|4636|4627|4627|4610|1347
1614800790000|2021-03-03 19:46:30|4614|4613|4624|4610|4627|4613|4614|4610|400
1614800800000|2021-03-03 19:46:40|4625||4625||4625||4625||100
1614800810000|2021-03-03 19:46:50|4627|4618|4626|4614|4627|4620|4626|4611|1100
1614790680000|2021-03-03 16:58:00|4825||4826||4826||4825||200
1614800830000|2021-03-03 19:47:10||4616||4616||4616||4611|100
1614800840000|2021-03-03 19:47:20|4620|4611|4620|4610|4620|4611|4620|4610|203
1614790690000|2021-03-03 16:58:10||4807||4810||4810||4807|0
1614800850000|2021-03-03 19:47:30|4619|4618|4619|4605|4619|4618|4619|4605|100
1614790700000|2021-03-03 16:58:20|4815|4807|4815|4807|4826|4810|4815|4807|700
1614800860000|2021-03-03 19:47:40|4618|4606|4618|4605|4619|4607|4616|4605|0
1614800870000|2021-03-03 19:47:50||4606||4605||4606||4605|0
1614800880000|2021-03-03 19:48:00|4617|4606|4615|4601|4618|4606|4609|4601|200
1614800890000|2021-03-03 19:48:10|4614|4602|4614|4602|4614|4605|4610|4601|100
1614800900000|2021-03-03 19:48:20|4613||4613||4614||4612||0
1614800910000|2021-03-03 19:48:30|4607|4603|4613|4602|4613|4603|4604|4602|200
1614790710000|2021-03-03 16:58:30|4814|4804|4814|4800|4815|4804|4814|4800|200
1614800920000|2021-03-03 19:48:40|4612|4603|4613|4602|4613|4603|4612|4602|1200
1614800930000|2021-03-03 19:48:50|4610||4610||4610||4610||490
1614800940000|2021-03-03 19:49:00|4613|4606|4618|4611|4618|4611|4613|4602|2400
1614800950000|2021-03-03 19:49:10|4619|4612|4619|4613|4620|4615|4616|4612|2200
1614800960000|2021-03-03 19:49:20|4620|4617|4626|4617|4626|4617|4620|4617|841
1614790720000|2021-03-03 16:58:40|4813|4801|4813|4800|4813|4801|4813|4800|0
1614800970000|2021-03-03 19:49:30|4628|4616|4633|4621|4633|4621|4628|4614|2622
1614800980000|2021-03-03 19:49:40|4632|4620|4633|4612|4633|4620|4632|4612|125
1614800990000|2021-03-03 19:49:50|4632|4614|4627|4614|4632|4623|4627|4614|225
1614790730000|2021-03-03 16:58:50|4814||4814||4814||4814||0
1614801000000|2021-03-03 19:50:00||4615||4615||4615||4615|300
1614790740000|2021-03-03 16:59:00|4813|4799|4812|4798|4813|4799|4812|4798|1640
1614801010000|2021-03-03 19:50:10|4626||4626||4626||4626||100
1614801020000|2021-03-03 19:50:20|4625||4625||4625||4625||0
1614801030000|2021-03-03 19:50:30||4616||4615||4616||4615|100
1614790750000|2021-03-03 16:59:10|4811|4797|4795|4783|4811|4797|4791|4780|4651
1614801050000|2021-03-03 19:50:50||4616||4615||4616||4615|0
1614790760000|2021-03-03 16:59:20|4790|4780|4789|4775|4790|4780|4788|4775|2736
1614801070000|2021-03-03 19:51:10||4616||4615||4616||4615|0
1614801080000|2021-03-03 19:51:20||4616||4615||4616||4615|0
1614790770000|2021-03-03 16:59:30|4788|4776|4788|4775|4788|4776|4788|4775|1650
1614801090000|2021-03-03 19:51:30|4624|4616|4624|4608|4625|4616|4622|4606|625
1614790780000|2021-03-03 16:59:40||4776||4776||4776||4776|0
1614801100000|2021-03-03 19:51:40|4645|4606|4645|4635|4645|4635|4645|4606|7605
1614801110000|2021-03-03 19:51:50||4636||4633||4636||4632|0
1614801120000|2021-03-03 19:52:00|4640|4634|4645|4635|4645|4635|4640|4634|300
1614790790000|2021-03-03 16:59:50|4782|4777|4788|4779|4788|4779|4782|4776|1000
1614801130000|2021-03-03 19:52:10||4636||4635||4636||4635|929
1614790800000|2021-03-03 17:00:00|4779|4778|4776|4769|4779|4778|4775|4764|1659
1614801140000|2021-03-03 19:52:20|4651|4636|4656|4639|4656|4642|4651|4635|800
1614790810000|2021-03-03 17:00:10|||||||||190
1614801150000|2021-03-03 19:52:30|4651|4640|4651|4641|4656|4641|4651|4638|0
1614790820000|2021-03-03 17:00:20|4777||4779||4779||4777||0
1614801160000|2021-03-03 19:52:40|4643|4642|4651|4641|4651|4642|4643|4641|1200
1614801170000|2021-03-03 19:52:50|||||||||200
1614790830000|2021-03-03 17:00:30|4774|4768|4774|4768|4774|4768|4774|4768|100
1614801180000|2021-03-03 19:53:00|4650|4638|4641|4632|4650|4638|4641|4628|1040
1614790840000|2021-03-03 17:00:40||4762||4762||4770||4762|439
1614801190000|2021-03-03 19:53:10|4639|4631|4639|4631|4639|4631|4639|4631|100
1614801200000|2021-03-03 19:53:20|||||||||428
1614790850000|2021-03-03 17:00:50|4770|4763|4774|4763|4774|4763|4770|4763|446
1614801210000|2021-03-03 19:53:30|4641|4633|4650|4634|4650|4638|4639|4633|2401
1614790860000|2021-03-03 17:01:00|4768|4762|4778|4764|4783|4764|4768|4762|1000
1614801220000|2021-03-03 19:53:40||4636||4635||4637||4634|0
1614801230000|2021-03-03 19:53:50|4649|4636|4649|4637|4649|4638|4649|4633|0
1614790870000|2021-03-03 17:01:10|4788|4767|4780|4767|4788|4767|4780|4767|0
1614801240000|2021-03-03 19:54:00|4648|4638|4649|4634|4649|4638|4641|4633|480
1614801250000|2021-03-03 19:54:10|4643|4637|4649|4634|4649|4640|4643|4634|300
1614801260000|2021-03-03 19:54:20|4648|4635|4649|4635|4649|4635|4647|4634|1100
1614801270000|2021-03-03 19:54:30|4648|4634|4649|4636|4649|4637|4648|4634|600
1614790880000|2021-03-03 17:01:20|4779|4768|4780|4768|4780|4768|4768|4767|500
1614801280000|2021-03-03 19:54:40|4648|4637|4650|4640|4650|4647|4644|4636|5200
1614801290000|2021-03-03 19:54:50|4649||4649||4649||4649||1400
1614790890000|2021-03-03 17:01:30|4779|4767|4775|4764|4779|4767|4774|4764|520
1614801310000|2021-03-03 19:55:10|4648|4644|4649|4640|4649|4644|4648|4640|1900
1614790900000|2021-03-03 17:01:40|4771||4771||4771||4771||226
1614801320000|2021-03-03 19:55:20|||||||||100
1614790910000|2021-03-03 17:01:50|||||||||100
1614801330000|2021-03-03 19:55:30||4642||4642||4642||4642|700
1614790920000|2021-03-03 17:02:00|||||||||100
1614801340000|2021-03-03 19:55:40|4643|4640|4641|4633|4643|4640|4641|4629|4973
1614790930000|2021-03-03 17:02:10|4770|4765|4771|4764|4771|4765|4766|4764|500
1614801350000|2021-03-03 19:55:50|4643|4637|4649|4639|4649|4639|4643|4637|2686
1614790940000|2021-03-03 17:02:20|4775|4769|4777|4769|4780|4769|4775|4769|200
1614801370000|2021-03-03 19:56:10||4640||4641||4641||4640|0
1614790950000|2021-03-03 17:02:30|||||||||100
1614801380000|2021-03-03 19:56:20|||||||||300
1614801390000|2021-03-03 19:56:30|4650|4642|4656|4648|4656|4648|4650|4642|8082
1614801400000|2021-03-03 19:56:40|4666|4649|4663|4654|4666|4654|4656|4649|1813
1614790960000|2021-03-03 17:02:40|4774||4774||4774||4774||100
1614801420000|2021-03-03 19:57:00|4662|4653|4658|4647|4662|4653|4653|4644|1446
1614801430000|2021-03-03 19:57:10||4644||4647||4648||4644|0
1614790980000|2021-03-03 17:03:00|4777|4770|4774|4769|4780|4771|4774|4769|400
1614801440000|2021-03-03 19:57:20|4657|4648|4655|4644|4657|4649|4651|4644|300
1614801450000|2021-03-03 19:57:30|4654|4641|4655|4640|4655|4642|4654|4639|0
1614790990000|2021-03-03 17:03:10|4770|4768|4770|4764|4770|4768|4770|4764|600
1614801460000|2021-03-03 19:57:40||4641||4641||4641||4641|0
1614791000000|2021-03-03 17:03:20|4776|4765|4787|4770|4787|4770|4776|4764|648
1614801470000|2021-03-03 19:57:50|4652|4640|4647|4636|4653|4641|4645|4633|107
1614791010000|2021-03-03 17:03:30|4786|4771|4786|4771|4788|4771|4777|4771|591
1614801480000|2021-03-03 19:58:00|4646||4646||4646||4646||0
1614791020000|2021-03-03 17:03:40|4788|4772|4783|4770|4788|4773|4783|4770|350
1614801490000|2021-03-03 19:58:10|4647|4637|4644|4633|4647|4637|4640|4633|400
1614801500000|2021-03-03 19:58:20|||||||||200
1614801510000|2021-03-03 19:58:30|4643||4643||4643||4643||100
1614791030000|2021-03-03 17:03:50|4784|4773|4780|4773|4784|4773|4780|4773|0
1614801520000|2021-03-03 19:58:40|4642|4634|4636|4626|4642|4636|4628|4625|1345
1614801530000|2021-03-03 19:58:50|4637|4627|4636|4623|4637|4627|4631|4620|400
1614791040000|2021-03-03 17:04:00|4779|4774|4777|4765|4779|4774|4772|4764|1500
1614801540000|2021-03-03 19:59:00||4624||4625||4626||4622|0
1614791050000|2021-03-03 17:04:10|4770|4764|4775|4765|4777|4766|4770|4764|300
1614801550000|2021-03-03 19:59:10|4637|4626|4637|4626|4637|4632|4637|4626|1500
1614801560000|2021-03-03 19:59:20|4632|4627|4631|4620|4632|4627|4626|4617|812
1614801570000|2021-03-03 19:59:30|4630|4621|4631|4621|4631|4621|4630|4620|0
1614791060000|2021-03-03 17:04:20|4776|4764|4779|4764|4782|4764|4776|4764|100
1614801580000|2021-03-03 19:59:40|4624|4620|4631|4620|4631|4620|4624|4616|425
1614791070000|2021-03-03 17:04:30|4782|4765|4779|4764|4782|4767|4779|4764|0
1614801590000|2021-03-03 19:59:50|4630|4621|4631|4620|4631|4621|4630|4620|625
1614801600000|2021-03-03 20:00:00|4632|4626|4637|4626|4637|4629|4631|4626|1950
1614791080000|2021-03-03 17:04:40|4780|4765|4779|4767|4782|4767|4779|4764|0
1614801610000|2021-03-03 20:00:10||4627||4627||4628||4626|0
1614791090000|2021-03-03 17:04:50||4770||4770||4770||4770|200
1614801620000|2021-03-03 20:00:20|4636|4626|4635|4618|4637|4626|4630|4616|662
1614801630000|2021-03-03 20:00:30|4634|4619|4634|4619|4635|4620|4634|4616|300
1614791100000|2021-03-03 17:05:00|4770|4767|4770|4764|4770|4767|4769|4764|580
1614801640000|2021-03-03 20:00:40|4626|4618|4630|4617|4632|4618|4626|4616|200
1614801650000|2021-03-03 20:00:50||4619||4618||4619||4617|100
1614791110000|2021-03-03 17:05:10|4776|4767|4780|4765|4780|4767|4776|4765|100
1614801660000|2021-03-03 20:01:00|4628|4619|4627|4617|4628|4619|4626|4616|225
1614791120000|2021-03-03 17:05:20|4779|4766|4780|4765|4780|4766|4779|4765|6100
1614801670000|2021-03-03 20:01:10||4616||4616||4617||4616|0
1614801680000|2021-03-03 20:01:20|4617|4617|4627|4616|4627|4617|4617|4616|300
1614801690000|2021-03-03 20:01:30||4620||4620||4620||4620|475
1614801700000|2021-03-03 20:01:40|4626|4616|4624|4616|4626|4616|4624|4616|1014
1614791130000|2021-03-03 17:05:30|4779|4770|4780|4775|4782|4775|4779|4770|0
1614801710000|2021-03-03 20:01:50|4627|4617|4627|4618|4627|4619|4624|4617|913
1614791140000|2021-03-03 17:05:40|4779|4770|4775|4765|4779|4775|4775|4765|816
1614801720000|2021-03-03 20:02:00|4630|4620|4633|4624|4635|4627|4630|4620|1203
1614801730000|2021-03-03 20:02:10|4635|4627|4646|4631|4647|4635|4634|4627|3426
1614791150000|2021-03-03 17:05:50||4766||4765||4766||4765|100
1614801740000|2021-03-03 20:02:20|4645|4632|4646|4631|4646|4632|4645|4631|100
1614791160000|2021-03-03 17:06:00|4774|4768|4768|4761|4774|4768|4764|4761|896
1614801750000|2021-03-03 20:02:30|4645||4645||4645||4645||0
1614791170000|2021-03-03 17:06:10|||||||||1500
1614801760000|2021-03-03 20:02:40||4632||4633||4634||4632|0
1614791180000|2021-03-03 17:06:20|4764|4760|4761|4755|4764|4760|4761|4755|1266
1614801770000|2021-03-03 20:02:50||4634||4633||4634||4633|1000
1614791190000|2021-03-03 17:06:30|4763|4756|4770|4755|4776|4760|4763|4755|9124
1614801780000|2021-03-03 20:03:00|4640|4636|4639|4632|4640|4636|4639|4632|1775
1614791200000|2021-03-03 17:06:40|4776|4760|4782|4770|4785|4773|4770|4760|1156
1614801800000|2021-03-03 20:03:20|4637|4629|4635|4627|4639|4629|4635|4625|351
1614791210000|2021-03-03 17:06:50|4781|4772|4776|4761|4781|4772|4775|4760|820
1614801810000|2021-03-03 20:03:30||4629||4628||4629||4627|1000
1614791220000|2021-03-03 17:07:00|4771|4760|4766|4760|4771|4760|4766|4760|0
1614801820000|2021-03-03 20:03:40||4629||4628||4629||4628|0
1614791230000|2021-03-03 17:07:10|4769|4761|4770|4760|4770|4761|4769|4760|200
1614801830000|2021-03-03 20:03:50|4634|4624|4633|4627|4634|4627|4629|4623|1600
1614791240000|2021-03-03 17:07:20|4772|4763|4779|4766|4781|4766|4772|4763|140
1614801840000|2021-03-03 20:04:00|4625|4624|4633|4624|4633|4624|4625|4623|500
1614791250000|2021-03-03 17:07:30|4778|4763|4774|4763|4778|4766|4774|4763|0
1614801860000|2021-03-03 20:04:20||4628||4624||4628||4624|100
1614791260000|2021-03-03 17:07:40|4775|4765|4775|4765|4775|4765|4774|4765|400
1614801870000|2021-03-03 20:04:30|4631||4631||4631||4631||0
1614801880000|2021-03-03 20:04:40||4625||4626||4626||4625|100
1614791270000|2021-03-03 17:07:50|4774||4775||4775||4774||100
1614791280000|2021-03-03 17:08:00|4774|4763|4769|4762|4775|4763|4769|4762|500
1614801900000|2021-03-03 20:05:00|4633|4628|4633|4626|4633|4628|4633|4625|1900
1614791300000|2021-03-03 17:08:20|||||||||1500
1614801910000|2021-03-03 20:05:10|||||||||100
1614791310000|2021-03-03 17:08:30|||||||||1400
1614801920000|2021-03-03 20:05:20|||||||||200
1614791320000|2021-03-03 17:08:40|||||||||200
1614801930000|2021-03-03 20:05:30|4632||4632||4632||4632||1450
1614791330000|2021-03-03 17:08:50|4771|4763|4783|4769|4785|4769|4771|4763|4500
1614801940000|2021-03-03 20:05:40|4631|4625|4625|4616|4631|4625|4625|4616|1474
1614791340000|2021-03-03 17:09:00|4787|4775|4788|4775|4788|4775|4784|4775|0
1614801960000|2021-03-03 20:06:00|||||||||100
1614791350000|2021-03-03 17:09:10|4787|4776|4788|4775|4788|4776|4787|4775|0
1614801970000|2021-03-03 20:06:10|4624|4617|4630|4617|4631|4621|4624|4616|2899
1614791360000|2021-03-03 17:09:20|4783|4779|4779|4770|4783|4779|4776|4770|1594
1614801980000|2021-03-03 20:06:20|4629|4619|4628|4617|4629|4619|4628|4617|100
1614791370000|2021-03-03 17:09:30|4778|4775|4778|4770|4778|4775|4778|4770|100
1614801990000|2021-03-03 20:06:30|4627|4618|4627|4618|4627|4619|4627|4617|0
1614791380000|2021-03-03 17:09:40|4777||4777||4777||4777||0
1614802000000|2021-03-03 20:06:40|4628|4619|4627|4618|4628|4619|4627|4618|400
1614791390000|2021-03-03 17:09:50|4778|4771|4778|4771|4778|4771|4778|4771|0
1614802010000|2021-03-03 20:06:50|4626|4617|4622|4616|4626|4617|4622|4616|808
1614802020000|2021-03-03 20:07:00|4627|4617|4626|4616|4627|4619|4626|4616|1965
1614791400000|2021-03-03 17:10:00|4775|4770|4775|4770|4775|4770|4775|4770|0
1614802030000|2021-03-03 20:07:10|4627|4618|4625|4616|4627|4619|4625|4616|0
1614791410000|2021-03-03 17:10:10|4774|4769|4773|4762|4775|4769|4773|4758|600
1614802040000|2021-03-03 20:07:20||4617||4616||4617||4616|0
1614791430000|2021-03-03 17:10:30|4775|4767|4775|4769|4783|4770|4775|4767|1100
1614802050000|2021-03-03 20:07:30|4624|4617|4625|4618|4625|4622|4624|4616|100
1614802060000|2021-03-03 20:07:40|4626|4620|4628|4620|4628|4626|4626|4618|7215
1614802070000|2021-03-03 20:07:50|||||||||163
1614802080000|2021-03-03 20:08:00||4621||4621||4621||4621|0
1614802090000|2021-03-03 20:08:10|4627|4620|4626|4617|4627|4620|4623|4617|1068
1614802100000|2021-03-03 20:08:20|4625|4616|4623|4616|4625|4616|4623|4616|2413
1614791440000|2021-03-03 17:10:40||4768||4767||4768||4762|0
1614802110000|2021-03-03 20:08:30|4620|4613|4620|4612|4623|4614|4620|4612|400
1614791450000|2021-03-03 17:10:50||4765||4771||4771||4765|0
1614802130000|2021-03-03 20:08:50|4617||4620||4620||4617||600
1614802140000|2021-03-03 20:09:00|4621|4613|4622|4615|4622|4615|4621|4612|2200
1614802150000|2021-03-03 20:09:10||4614||4614||4614||4614|400
1614791460000|2021-03-03 17:11:00|4780|4772|4774|4762|4783|4772|4773|4759|1627
1614802160000|2021-03-03 20:09:20|4624|4615|4626|4617|4626|4618|4624|4615|1200
1614802170000|2021-03-03 20:09:30|||||||||420
1614802180000|2021-03-03 20:09:40|4625|4616|4623|4613|4625|4617|4622|4613|240
1614802190000|2021-03-03 20:09:50||4614||4614||4614||4613|0
1614802200000|2021-03-03 20:10:00|||||||||100
1614791470000|2021-03-03 17:11:10|4773|4763|4766|4759|4774|4763|4765|4759|800
1614802210000|2021-03-03 20:10:10||4615||4614||4615||4614|850
1614802220000|2021-03-03 20:10:20||4615||4615||4616||4614|1260
1614802240000|2021-03-03 20:10:40||4616||4616||4616||4616|216
1614802250000|2021-03-03 20:10:50|4620|4617|4620|4614|4621|4617|4620|4614|1432
1614791480000|2021-03-03 17:11:20|4765||4765||4765||4765||0
1614802260000|2021-03-03 20:11:00|4623|4615|4623|4616|4623|4617|4620|4614|500
1614802270000|2021-03-03 20:11:10|4626|4615|4625|4615|4626|4619|4625|4615|1511
1614802280000|2021-03-03 20:11:20|4623|4616|4623|4618|4623|4618|4623|4615|100
1614791490000|2021-03-03 17:11:30|4764|4758|4765|4758|4765|4758|4764|4758|205
1614802290000|2021-03-03 20:11:30|4622|4614|4621|4614|4622|4614|4621|4614|300
1614802300000|2021-03-03 20:11:40||4615||4614||4615||4614|0
1614791500000|2021-03-03 17:11:40|4762|4759|4766|4760|4775|4760|4762|4759|900
1614802310000|2021-03-03 20:11:50||4615||4615||4615||4615|0
1614802320000|2021-03-03 20:12:00|4620|4614|4618|4612|4620|4614|4618|4612|200
1614802330000|2021-03-03 20:12:10|4617|4610|4615|4610|4617|4610|4615|4610|300
1614791510000|2021-03-03 17:11:50|4771|4761|4772|4762|4772|4762|4769|4761|200
1614802340000|2021-03-03 20:12:20|4618|4611|4618|4610|4618|4611|4618|4610|1100
1614802350000|2021-03-03 20:12:30|4617|4609|4614|4606|4617|4609|4613|4606|1812
1614791520000|2021-03-03 17:12:00|4775|4763|4774|4762|4775|4763|4774|4762|100
1614802360000|2021-03-03 20:12:40||4608||4606||4608||4606|100
1614802370000|2021-03-03 20:12:50||4603||4605||4605||4603|788
1614802380000|2021-03-03 20:13:00|4613|4606|4613|4605|4613|4606|4613|4605|0
1614791530000|2021-03-03 17:12:10|4775|4763|4775|4764|4775|4764|4774|4762|200
1614802390000|2021-03-03 20:13:10||4606||4605||4606||4603|0
1614802400000|2021-03-03 20:13:20||4606||4607||4607||4605|0
1614791540000|2021-03-03 17:12:20|4774||4775||4775||4774||0
1614802410000|2021-03-03 20:13:30||4609||4607||4609||4607|481
1614802420000|2021-03-03 20:13:40|4610|4605|4613|4603|4613|4605|4610|4603|282
1614802430000|2021-03-03 20:13:50|4612||4612||4612||4612||0
1614802440000|2021-03-03 20:14:00|4611||4611||4611||4611||100
1614802450000|2021-03-03 20:14:10|4604|4604|4611|4604|4611|4604|4604|4603|852
1614802460000|2021-03-03 20:14:20||4605||4605||4605||4605|0
1614791550000|2021-03-03 17:12:30|4774||4775||4775||4774||280
1614802470000|2021-03-03 20:14:30|4610|4606|4609|4605|4610|4608|4609|4605|1743
1614802480000|2021-03-03 20:14:40|||||||||100
1614791580000|2021-03-03 17:13:00||4765||4765||4765||4765|0
1614802490000|2021-03-03 20:14:50|4608|4602|4606|4601|4608|4602|4606|4601|508
1614802500000|2021-03-03 20:15:00|||||||||100
1614802510000|2021-03-03 20:15:10|4604|4602|4606|4601|4606|4602|4602|4601|9070
1614791590000|2021-03-03 17:13:10||4766||4766||4766||4766|211
1614802520000|2021-03-03 20:15:20|4604|4602|4604|4601|4604|4602|4602|4601|2665
1614802530000|2021-03-03 20:15:30|4605|4602|4611|4605|4611|4605|4604|4602|3325
1614802540000|2021-03-03 20:15:40|4610|4603|4611|4608|4611|4608|4607|4603|1502
1614791600000|2021-03-03 17:13:20|4781|4770|4789|4775|4789|4776|4778|4767|12103
1614802550000|2021-03-03 20:15:50|4612|4609|4618|4613|4618|4615|4612|4609|2236
1614802560000|2021-03-03 20:16:00|4616|4607|4614|4607|4616|4608|4614|4607|751
1614791610000|2021-03-03 17:13:30|4785|4778|4785|4776|4785|4783|4782|4775|1300
1614802580000|2021-03-03 20:16:20|||||||||100
1614791620000|2021-03-03 17:13:40|4784|4781|4778|4766|4784|4781|4778|4764|1376
1614802590000|2021-03-03 20:16:30||4608||4608||4608||4608|524
1614802610000|2021-03-03 20:16:50|4613|4609|4616|4608|4616|4609|4613|4608|600
1614802630000|2021-03-03 20:17:10|4615||4614||4616||4614||100
1614802640000|2021-03-03 20:17:20|4615|4609|4615|4610|4615|4610|4615|4608|900
1614802650000|2021-03-03 20:17:30|||||||||100
1614802660000|2021-03-03 20:17:40|4614|4608|4615|4608|4615|4608|4613|4608|1172
1614791630000|2021-03-03 17:13:50|4785|4767|4785|4769|4785|4769|4775|4766|1060
1614802670000|2021-03-03 20:17:50|4612|4607|4610|4602|4612|4607|4610|4602|6300
1614791640000|2021-03-03 17:14:00|4784|4770|4785|4770|4785|4770|4784|4770|0
1614802680000|2021-03-03 20:18:00|4611|4603|4615|4608|4615|4608|4610|4603|3500
1614791650000|2021-03-03 17:14:10|4784|4771|4785|4779|4790|4780|4784|4771|600
1614802690000|2021-03-03 20:18:10|4614||4615||4615||4612||1646
1614791660000|2021-03-03 17:14:20|4789|4780|4790|4782|4790|4782|4785|4780|500
1614802700000|2021-03-03 20:18:20|4620|4609|4618|4609|4624|4610|4618|4609|294
1614791670000|2021-03-03 17:14:30|4791|4783|4796|4786|4800|4787|4791|4783|3175
1614802710000|2021-03-03 20:18:30||4610||4610||4610||4609|0
1614802740000|2021-03-03 20:19:00|4619|4618|4629|4620|4632|4620|4619|4618|929
1614791700000|2021-03-03 17:15:00||4784||4783||4784||4780|100
1614802750000|2021-03-03 20:19:10|4628||4629||4629||4628||100
1614791710000|2021-03-03 17:15:10|4793|4782|4784|4771|4793|4782|4784|4770|900
1614802760000|2021-03-03 20:19:20|4628||4628||4629||4628||0
1614791720000|2021-03-03 17:15:20||4774||4771||4774||4771|0
1614802780000|2021-03-03 20:19:40|4627|4618|4621|4611|4627|4619|4621|4611|500
1614791730000|2021-03-03 17:15:30|4783||4784||4784||4783||0
1614802790000|2021-03-03 20:19:50|4622|4612|4621|4611|4622|4612|4621|4611|100
1614791750000|2021-03-03 17:15:50|4781|4772|4781|4771|4781|4772|4781|4771|0
1614802800000|2021-03-03 20:20:00|4620|4612|4620|4611|4621|4612|4619|4611|100
1614791760000|2021-03-03 17:16:00|4784|4772|4787|4775|4787|4775|4784|4772|300
1614802810000|2021-03-03 20:20:10|4619|4610|4614|4608|4620|4610|4614|4608|300
1614791790000|2021-03-03 17:16:30|4781|4776|4787|4777|4787|4777|4781|4776|100
1614802830000|2021-03-03 20:20:30|4612|4603|4612|4603|4614|4607|4610|4603|600
1614791800000|2021-03-03 17:16:40||4780||4780||4780||4780|0
1614802840000|2021-03-03 20:20:40|4614|4604|4613|4605|4614|4607|4613|4604|1505
1614791810000|2021-03-03 17:16:50|4785|4779|4787|4776|4787|4779|4782|4775|1181
1614802850000|2021-03-03 20:20:50||4606||4605||4606||4605|1200
1614791820000|2021-03-03 17:17:00|4780|4777|4786|4777|4787|4779|4780|4777|762
1614802860000|2021-03-03 20:21:00|4610||4610||4610||4610||400
1614791830000|2021-03-03 17:17:10|||||||||100
1614802870000|2021-03-03 20:21:10|4606|4606|4610|4605|4614|4608|4606|4605|2297
1614791850000|2021-03-03 17:17:30|4784|4774|4781|4766|4784|4774|4781|4765|750
1614802880000|2021-03-03 20:21:20|||||||||100
1614791860000|2021-03-03 17:17:40|4780|4768|4780|4770|4780|4770|4780|4768|0
1614802890000|2021-03-03 20:21:30|4614|4608|4614|4608|4614|4609|4610|4608|400
1614791870000|2021-03-03 17:17:50|4779||4779||4779||4779||0
1614802900000|2021-03-03 20:21:40|||||||||559
1614802910000|2021-03-03 20:21:50||4610||4610||4610||4610|360
1614791880000|2021-03-03 17:18:00|4778|4767|4769|4764|4778|4767|4769|4764|600
1614802920000|2021-03-03 20:22:00|4613|4607|4614|4607|4614|4610|4611|4607|2518
1614802930000|2021-03-03 20:22:10||4608||4609||4610||4608|300
1614791890000|2021-03-03 17:18:10|4772|4765|4769|4760|4775|4765|4767|4760|1510
1614802950000|2021-03-03 20:22:30|4613|4607|4614|4607|4614|4607|4613|4607|726
1614802970000|2021-03-03 20:22:50|4613||4609||4613||4609||200
1614791900000|2021-03-03 17:18:20|4777|4762|4762|4752|4784|4770|4762|4752|33362
1614802980000|2021-03-03 20:23:00|4608|4602|4608|4603|4608|4606|4607|4602|763
1614802990000|2021-03-03 20:23:10|||||||||200
1614791910000|2021-03-03 17:18:30|4765|4753|4767|4756|4773|4756|4765|4753|2030
1614803000000|2021-03-03 20:23:20|||||||||100
1614791920000|2021-03-03 17:18:40|4768|4759|4764|4759|4768|4759|4764|4759|150
1614803010000|2021-03-03 20:23:30|4607|4604|4607|4601|4607|4604|4606|4601|672
1614803020000|2021-03-03 20:23:40|4603|4602|4607|4602|4607|4602|4603|4602|920
1614803050000|2021-03-03 20:24:10|4606|4601|4606|4600|4606|4602|4604|4600|11166
1614791930000|2021-03-03 17:18:50|4763|4756|4763|4752|4763|4756|4759|4752|336
1614803060000|2021-03-03 20:24:20|4605||4605||4606||4605||100
1614791940000|2021-03-03 17:19:00|4762|4751|4761|4751|4762|4751|4761|4751|100
1614803070000|2021-03-03 20:24:30|||||||||434
1614791950000|2021-03-03 17:19:10|4760|4750|4754|4739|4760|4750|4749|4739|9535
1614803080000|2021-03-03 20:24:40|4604|4601|4605|4601|4605|4602|4601|4601|3120
1614791960000|2021-03-03 17:19:20|4750||4750||4750||4750||530
1614803100000|2021-03-03 20:25:00|||||||||100
1614803110000|2021-03-03 20:25:10|4604|4602|4605|4601|4605|4602|4604|4601|292
1614791970000|2021-03-03 17:19:30|4752|4742|4759|4748|4764|4748|4750|4739|439
1614803120000|2021-03-03 20:25:20|||||||||100
1614791980000|2021-03-03 17:19:40|||||||||100
1614803130000|2021-03-03 20:25:30|4604||4603||4604||4603||800
1614791990000|2021-03-03 17:19:50|4761|4749|4763|4749|4769|4751|4761|4748|400
1614803140000|2021-03-03 20:25:40|4604|4602|4604|4598|4604|4603|4602|4598|2625
1614792000000|2021-03-03 17:20:00|4762||4762||4762||4762||150
1614803150000|2021-03-03 20:25:50|||||||||100
1614792010000|2021-03-03 17:20:10|4763|4750|4763|4750|4763|4750|4762|4749|100
1614803170000|2021-03-03 20:26:10|4603|4597|4597|4591|4603|4597|4595|4590|1326
1614803190000|2021-03-03 20:26:30|||||||||100
1614792020000|2021-03-03 17:20:20|4762|4751|4763|4750|4763|4751|4762|4750|224
1614803220000|2021-03-03 20:27:00||4592||4592||4595||4592|3378
1614803230000|2021-03-03 20:27:10|4600|4593|4604|4598|4606|4598|4597|4593|1543
1614792030000|2021-03-03 17:20:30|4765|4751|4767|4752|4772|4752|4765|4751|0
1614803240000|2021-03-03 20:27:20|4600|4597|4604|4598|4604|4598|4599|4597|1136
1614792040000|2021-03-03 17:20:40||4754||4752||4755||4752|1491
1614803250000|2021-03-03 20:27:30||4599||4599||4599||4599|100
1614803270000|2021-03-03 20:27:50|4603|4597|4602|4597|4603|4598|4601|4597|0
1614803280000|2021-03-03 20:28:00|4600|4596|4596|4590|4602|4596|4596|4590|861
1614792050000|2021-03-03 17:20:50|4766|4765|4768|4758|4772|4765|4766|4752|0
1614803290000|2021-03-03 20:28:10|||||||||320
1614803300000|2021-03-03 20:28:20|4597|4592|4597|4592|4597|4592|4597|4592|1674
1614792060000|2021-03-03 17:21:00|||||||||200
1614803310000|2021-03-03 20:28:30|4596|4590|4602|4592|4602|4592|4593|4590|4701
1614792080000|2021-03-03 17:21:20|4767|4759|4777|4759|4778|4760|4767|4759|300
1614803320000|2021-03-03 20:28:40|4601|4593|4602|4592|4602|4593|4601|4592|300
1614803330000|2021-03-03 20:28:50|4609|4593|4613|4599|4615|4602|4608|4593|1000
1614792120000|2021-03-03 17:22:00|4778|4760|4779|4760|4782|4761|4778|4759|0
1614803340000|2021-03-03 20:29:00|4611|4600|4626|4610|4626|4610|4609|4600|3331
1614792130000|2021-03-03 17:22:10|4782||4779||4782||4779||0
1614803350000|2021-03-03 20:29:10|4625|4611|4626|4613|4626|4613|4625|4610|0
1614792140000|2021-03-03 17:22:20|4780|4761|4780|4764|4784|4765|4779|4760|262
1614803360000|2021-03-03 20:29:20||4614||4615||4616||4614|0
1614803390000|2021-03-03 20:29:50|4625|4610|4615|4605|4625|4610|4612|4603|1008
1614792150000|2021-03-03 17:22:30|4781|4765|4780|4765|4783|4765|4780|4764|0
1614803400000|2021-03-03 20:30:00|4614||4615||4615||4614||348
1614792160000|2021-03-03 17:22:40|4781|4766|4780|4765|4783|4767|4780|4765|1100
1614803410000|2021-03-03 20:30:10|4614|4606|4615|4605|4615|4606|4614|4605|0
1614792170000|2021-03-03 17:22:50|4781||4780||4781||4779||0
1614803420000|2021-03-03 20:30:20|4614||4615||4615||4614||200
1614792180000|2021-03-03 17:23:00||4766||4765||4766||4765|0
1614803430000|2021-03-03 20:30:30||4606||4606||4606||4605|0
1614803440000|2021-03-03 20:30:40|4613|4607|4615|4606|4615|4607|4612|4606|600
1614792200000|2021-03-03 17:23:20|4781|4766|4781|4765|4781|4767|4780|4765|100
1614803450000|2021-03-03 20:30:50|4613|4608|4615|4609|4615|4610|4612|4608|6881
1614803460000|2021-03-03 20:31:00|4614|4606|4613|4606|4614|4607|4611|4606|492
1614792210000|2021-03-03 17:23:30|4780|4766|4780|4765|4781|4767|4780|4765|0
1614803470000|2021-03-03 20:31:10|4607|4611|4612|4606|4613|4611|4607|4606|425
1614792220000|2021-03-03 17:23:40|4781||4780||4781||4780||0
1614803490000|2021-03-03 20:31:30|||||||||500
1614792230000|2021-03-03 17:23:50|4781|4767|4781|4767|4782|4767|4773|4767|494
1614803500000|2021-03-03 20:31:40|4611|4604|4610|4604|4611|4604|4608|4604|433
1614803510000|2021-03-03 20:31:50|4611|4605|4611|4605|4611|4607|4611|4604|1194
1614792240000|2021-03-03 17:24:00||4768||4767||4768||4767|0
1614803520000|2021-03-03 20:32:00|4612|4604|4611|4606|4612|4610|4611|4604|3847
1614792250000|2021-03-03 17:24:10|4780|4768|4780|4767|4780|4768|4780|4767|0
1614803530000|2021-03-03 20:32:10|||||||||100
1614803550000|2021-03-03 20:32:30||4608||4606||4608||4606|395
1614792260000|2021-03-03 17:24:20||4768||4768||4768||4767|0
1614803560000|2021-03-03 20:32:40|4607|4607|4611|4606|4611|4607|4607|4606|400
1614792270000|2021-03-03 17:24:30|4784|4769|4787|4772|4787|4773|4783|4768|0
1614803580000|2021-03-03 20:33:00|4614|4607|4619|4612|4619|4612|4614|4606|1224
1614792280000|2021-03-03 17:24:40|4786|4773|4786|4773|4786|4773|4786|4773|0
1614803590000|2021-03-03 20:33:10|4624|4613|4634|4619|4634|4619|4619|4613|300
1614803600000|2021-03-03 20:33:20|4633|4620|4634|4619|4634|4620|4633|4619|0
1614803610000|2021-03-03 20:33:30||4621||4621||4621||4621|0
1614803620000|2021-03-03 20:33:40||4622||4621||4622||4621|0
1614803630000|2021-03-03 20:33:50|4633|4617|4619|4611|4633|4619|4617|4611|1558
1614803640000|2021-03-03 20:34:00|4618|4612|4619|4611|4619|4612|4618|4611|105
1614792290000|2021-03-03 17:24:50|4787|4777|4786|4777|4787|4777|4785|4777|400
1614803650000|2021-03-03 20:34:10|4618|4612|4619|4611|4619|4612|4618|4611|100
1614803670000|2021-03-03 20:34:30|4618|4612|4619|4613|4619|4613|4618|4611|100
1614792300000|2021-03-03 17:25:00|4787|4778|4781|4767|4787|4778|4781|4767|865
1614803680000|2021-03-03 20:34:40|||||||||100
1614792310000|2021-03-03 17:25:10|4780|4768|4779|4768|4781|4768|4779|4767|0
1614803690000|2021-03-03 20:34:50|4618|4614|4619|4613|4619|4614|4618|4613|0
1614792320000|2021-03-03 17:25:20|4778|4767|4779|4768|4779|4768|4777|4767|0
1614803700000|2021-03-03 20:35:00|4618|4615|4618|4613|4618|4615|4617|4613|0
1614792370000|2021-03-03 17:26:10|4778||4778||4778||4778||100
1614803710000|2021-03-03 20:35:10||4614||4614||4615||4613|3600
1614803720000|2021-03-03 20:35:20|4621|4613|4628|4620|4628|4621|4621|4613|4561
1614792380000|2021-03-03 17:26:20|||||||||100
1614803740000|2021-03-03 20:35:40|4627|4621|4625|4620|4627|4621|4625|4620|514
1614803750000|2021-03-03 20:35:50||4621||4621||4621||4621|200
1614803770000|2021-03-03 20:36:10|4624||4623||4624||4623||1105
1614803780000|2021-03-03 20:36:20|4624|4622|4625|4622|4625|4622|4624|4622|600
1614792390000|2021-03-03 17:26:30|4780|4773|4784|4773|4786|4774|4780|4773|550
1614803790000|2021-03-03 20:36:30|4624|4621|4625|4621|4625|4622|4624|4621|268
1614803800000|2021-03-03 20:36:40|4622|4623|4625|4621|4625|4623|4622|4621|1000
1614792410000|2021-03-03 17:26:50|4781||4784||4784||4781||0
1614803820000|2021-03-03 20:37:00|4624|4620|4623|4618|4624|4620|4621|4618|1442
1614792420000|2021-03-03 17:27:00|4783||4785||4787||4782||0
1614803830000|2021-03-03 20:37:10|4624||4624||4625||4624||0
1614792440000|2021-03-03 17:27:20||4774||4773||4774||4773|200
1614803840000|2021-03-03 20:37:20|4625|4613|4618|4613|4625|4617|4618|4613|400
1614792460000|2021-03-03 17:27:40||4774||4777||4777||4773|0
1614803850000|2021-03-03 20:37:30|4619|4614|4619|4613|4619|4614|4619|4613|2088
1614803860000|2021-03-03 20:37:40||4614||4614||4614||4613|1753
1614792470000|2021-03-03 17:27:50|4782|4782|4783|4777|4783|4782|4782|4777|600
1614803870000|2021-03-03 20:37:50|4622|4615|4622|4617|4622|4617|4622|4614|1332
1614803880000|2021-03-03 20:38:00|4624|4618|4625|4618|4628|4620|4624|4618|800
1614803890000|2021-03-03 20:38:10|4628|4619|4628|4618|4633|4621|4625|4618|320
1614792480000|2021-03-03 17:28:00|4785||4785||4785||4785||0
1614803910000|2021-03-03 20:38:30|||||||||690
1614803920000|2021-03-03 20:38:40|||||||||201
1614792490000|2021-03-03 17:28:10|4780|4780|4782|4774|4782|4780|4779|4773|708
1614803930000|2021-03-03 20:38:50|4624||4628||4628||4624||350
1614792500000|2021-03-03 17:28:20|4781||4781||4781||4781||0
1614803940000|2021-03-03 20:39:00|||||||||100
1614803960000|2021-03-03 20:39:20||4619||4618||4619||4618|250
1614792510000|2021-03-03 17:28:30|||||||||250
1614803970000|2021-03-03 20:39:30|4623|4619|4621|4616|4623|4619|4619|4616|600
1614792520000|2021-03-03 17:28:40|4780|4764|4779|4765|4786|4774|4776|4762|400
1614803980000|2021-03-03 20:39:40|4617|4618|4621|4616|4621|4618|4617|4616|1400
1614803990000|2021-03-03 20:39:50|4623|4618|4623|4618|4623|4621|4622|4618|1803
1614792530000|2021-03-03 17:28:50|4778|4768|4779|4766|4779|4778|4778|4762|100
1614804000000|2021-03-03 20:40:00|4619|4611|4618|4611|4619|4611|4617|4610|2329
1614804010000|2021-03-03 20:40:10|4617||4618||4618||4617||600
1614792540000|2021-03-03 17:29:00|4790|4769|4794|4774|4800|4778|4789|4769|6498
1614804020000|2021-03-03 20:40:20|4617||4617||4618||4617||2800
1614804030000|2021-03-03 20:40:30|4618|4612|4618|4611|4618|4612|4618|4611|0
1614792560000|2021-03-03 17:29:20||4775||4774||4775||4774|200
1614804040000|2021-03-03 20:40:40|4617||4617||4617||4617||1500
1614792570000|2021-03-03 17:29:30||4776||4776||4776||4776|0
1614804050000|2021-03-03 20:40:50|4618||4618||4618||4618||650
1614792580000|2021-03-03 17:29:40|4793|4778|4791|4781|4793|4790|4786|4778|675
1614804060000|2021-03-03 20:41:00|4617||4617||4618||4617||100
1614792590000|2021-03-03 17:29:50|4793||4797||4801||4793||0
1614804070000|2021-03-03 20:41:10|4618|4608|4612|4608|4618|4608|4611|4608|1582
1614804080000|2021-03-03 20:41:20|4611|4607|4611|4600|4611|4607|4609|4600|6738
1614804090000|2021-03-03 20:41:30|4610|4603|4604|4603|4610|4603|4604|4603|400
1614792600000|2021-03-03 17:30:00|4796|4782|4796|4781|4797|4782|4796|4781|393
1614804100000|2021-03-03 20:41:40|4602|4601|4632|4605|4634|4607|4602|4600|5078
1614804110000|2021-03-03 20:41:50|4628|4604|4628|4604|4628|4604|4627|4604|0
1614792610000|2021-03-03 17:30:10|4795||4795||4795||4793||200
1614804120000|2021-03-03 20:42:00|4632|4605|4632|4615|4632|4618|4632|4605|100
1614792640000|2021-03-03 17:30:40|4801|4782|4812|4784|4812|4785|4801|4782|233
1614804130000|2021-03-03 20:42:10|4628|4617|4629|4618|4634|4620|4620|4615|722
1614792650000|2021-03-03 17:30:50||4785||4785||4786||4785|500
1614804140000|2021-03-03 20:42:20|4630|4619|4638|4624|4639|4625|4629|4618|505
1614804150000|2021-03-03 20:42:30|4637|4622|4634|4624|4638|4625|4634|4622|100
1614804160000|2021-03-03 20:42:40|4633|4623|4631|4614|4633|4624|4620|4614|10271
1614792660000|2021-03-03 17:31:00|4811|4786|4811|4785|4811|4786|4810|4785|100
1614804170000|2021-03-03 20:42:50|4633|4618|4634|4620|4634|4620|4632|4618|202
1614792690000|2021-03-03 17:31:30|4807||4807||4807||4807||0
1614804180000|2021-03-03 20:43:00|4631|4619|4626|4614|4631|4619|4625|4614|355
1614792700000|2021-03-03 17:31:40|||||||||100
1614804190000|2021-03-03 20:43:10|4625|4615|4626|4616|4626|4616|4625|4615|200
1614792720000|2021-03-03 17:32:00|4806||4807||4807||4806||220
1614804200000|2021-03-03 20:43:20|4625|4617|4626|4618|4626|4618|4617|4616|205
1614792730000|2021-03-03 17:32:10|4806|4786|4800|4785|4806|4786|4800|4785|0
1614804210000|2021-03-03 20:43:30|4625|4617|4625|4618|4625|4618|4625|4617|100
1614804230000|2021-03-03 20:43:50||4620||4621||4622||4620|900
1614804240000|2021-03-03 20:44:00|4623|4620|4622|4616|4623|4620|4620|4616|1531
1614792740000|2021-03-03 17:32:20|4799|4795|4799|4785|4799|4795|4799|4785|344
1614804250000|2021-03-03 20:44:10|4617||4622||4622||4617||800
1614792750000|2021-03-03 17:32:30|4798|4783|4793|4777|4798|4783|4780|4777|1152
1614804260000|2021-03-03 20:44:20|4617|4617|4616|4614|4622|4617|4616|4614|2174
1614792760000|2021-03-03 17:32:40|4792|4786|4792|4777|4792|4786|4783|4777|250
1614804270000|2021-03-03 20:44:30|4617|4611|4611|4600|4617|4611|4611|4600|800
1614792770000|2021-03-03 17:32:50|4791||4791||4791||4791||0
1614804280000|2021-03-03 20:44:40|4607|4601|4607|4601|4607|4601|4607|4600|911
1614792780000|2021-03-03 17:33:00|4790|4779|4794|4782|4800|4782|4790|4777|0
1614804300000|2021-03-03 20:45:00|4606|4604|4607|4601|4607|4604|4602|4601|1500
1614792790000|2021-03-03 17:33:10|4793|4779|4792|4777|4793|4779|4792|4777|0
1614804310000|2021-03-03 20:45:10||4603||4602||4603||4601|1050
1614804320000|2021-03-03 20:45:20||4603||4602||4604||4602|581
1614792800000|2021-03-03 17:33:20|4791|4780|4793|4782|4793|4782|4791|4780|100
1614804330000|2021-03-03 20:45:30||4601||4601||4601||4601|800
1614792820000|2021-03-03 17:33:40|4792|4783|4810|4784|4810|4789|4792|4782|200
1614804350000|2021-03-03 20:45:50||4603||4603||4603||4603|0
1614804360000|2021-03-03 20:46:00|||||||||174
1614792840000|2021-03-03 17:34:00|4809||4810||4810||4809||100
1614804370000|2021-03-03 20:46:10|4605|4605|4605|4603|4605|4605|4605|4603|4591
1614792850000|2021-03-03 17:34:10|4809||4810||4810||4809||214
1614804380000|2021-03-03 20:46:20|4607|4604|4609|4606|4609|4607|4606|4604|1659
1614804390000|2021-03-03 20:46:30|4608|4605|4609|4605|4609|4605|4608|4603|600
1614792870000|2021-03-03 17:34:30|4809|4783|4810|4782|4810|4783|4809|4782|290
1614804400000|2021-03-03 20:46:40|4606||4612||4612||4606||4732
1614792890000|2021-03-03 17:34:50|4804|4784|4804|4782|4804|4784|4804|4782|0
1614804410000|2021-03-03 20:46:50|4623|4606|4623|4609|4623|4610|4610|4606|3672
1614804420000|2021-03-03 20:47:00|4622|4610|4612|4609|4623|4610|4612|4609|0
1614792900000|2021-03-03 17:35:00|4803|4784|4803|4791|4803|4791|4803|4784|0
1614804430000|2021-03-03 20:47:10|4611|4608|4625|4608|4625|4609|4610|4606|2675
1614792910000|2021-03-03 17:35:10||4788||4789||4789||4788|100
1614804440000|2021-03-03 20:47:20|4622|4609|4622|4609|4625|4610|4621|4606|100
1614792920000|2021-03-03 17:35:20|4802|4788|4803|4789|4803|4789|4802|4788|5100
1614804450000|2021-03-03 20:47:30|4621|4610|4622|4609|4622|4610|4621|4609|0
1614792930000|2021-03-03 17:35:30|4802|4788|4803|4783|4803|4788|4802|4783|186
1614804460000|2021-03-03 20:47:40|4621|4610|4622|4613|4622|4613|4620|4610|300
1614804470000|2021-03-03 20:47:50|4621|4614|4620|4613|4621|4615|4619|4613|400
1614804480000|2021-03-03 20:48:00|4619|4614|4618|4613|4620|4614|4618|4613|0
1614792940000|2021-03-03 17:35:40|4802|4782|4789|4782|4802|4783|4789|4782|100
1614804490000|2021-03-03 20:48:10|4616|4612|4618|4611|4618|4612|4614|4611|333
1614804500000|2021-03-03 20:48:20|4617|4612|4617|4611|4617|4612|4617|4611|216
1614804510000|2021-03-03 20:48:30|4618|4612|4617|4611|4618|4612|4612|4611|110
1614792950000|2021-03-03 17:35:50|4788|4780|4802|4787|4810|4787|4786|4780|700
1614804520000|2021-03-03 20:48:40||4612||4611||4612||4611|500
1614804530000|2021-03-03 20:48:50|4616||4617||4617||4614||598
1614792960000|2021-03-03 17:36:00|4801|4786|4801|4784|4801|4786|4801|4780|0
1614804540000|2021-03-03 20:49:00|4616||4616||4617||4616||0
1614804550000|2021-03-03 20:49:10||4612||4611||4612||4611|400
1614792970000|2021-03-03 17:36:10||4781||4782||4782||4781|2497
1614804560000|2021-03-03 20:49:20|4615|4610|4616|4610|4616|4610|4614|4610|1495
1614804570000|2021-03-03 20:49:30|||||||||200
1614804580000|2021-03-03 20:49:40|||||||||100
1614804590000|2021-03-03 20:49:50|4614|4611|4616|4612|4616|4614|4613|4610|2641
1614792980000|2021-03-03 17:36:20|4800||4801||4801||4800||0
1614804600000|2021-03-03 20:50:00|4615|4614|4608|4605|4615|4614|4608|4605|3939
1614793000000|2021-03-03 17:36:40|4800|4793|4800|4782|4800|4793|4800|4782|100
1614804610000|2021-03-03 20:50:10|4609|4606|4606|4603|4609|4606|4605|4603|1500
1614804620000|2021-03-03 20:50:20|||||||||200
1614793010000|2021-03-03 17:36:50|4799|4783|4800|4782|4800|4783|4799|4782|100
1614804630000|2021-03-03 20:50:30|4604|4601|4601|4600|4604|4601|4601|4600|12323
1614804640000|2021-03-03 20:50:40|4600|4596|4601|4594|4601|4596|4597|4590|24862
1614793020000|2021-03-03 17:37:00||4783||4787||4787||4782|0
1614804650000|2021-03-03 20:50:50|4604|4593|4609|4600|4609|4601|4604|4593|5878
1614804660000|2021-03-03 20:51:00|4608|4601|4607|4600|4608|4601|4607|4600|200
1614804670000|2021-03-03 20:51:10|4608|4601|4608|4605|4608|4605|4607|4601|300
1614804680000|2021-03-03 20:51:20|4609|4606|4615|4608|4615|4609|4609|4605|1200
1614793030000|2021-03-03 17:37:10||4786||4786||4786||4786|0
1614804690000|2021-03-03 20:51:30|4614|4609|4614|4608|4614|4609|4614|4608|100
1614793040000|2021-03-03 17:37:20|4802|4787|4805|4791|4805|4791|4802|4786|409
1614804700000|2021-03-03 20:51:40|||||||||400
1614804710000|2021-03-03 20:51:50|4618|4611|4618|4610|4618|4613|4613|4609|3957
1614793050000|2021-03-03 17:37:30||4790||4790||4790||4790|0
1614804720000|2021-03-03 20:52:00|4617|4609|4618|4611|4618|4612|4617|4609|1552
1614804730000|2021-03-03 20:52:10|4617|4610|4618|4614|4618|4614|4617|4610|252
1614793060000|2021-03-03 17:37:40||4791||4791||4792||4790|500
1614804740000|2021-03-03 20:52:20|4617|4612|4618|4612|4618|4614|4617|4612|508
1614793070000|2021-03-03 17:37:50|4810|4792|4812|4798|4812|4799|4810|4792|0
1614804750000|2021-03-03 20:52:30|4619|4613|4619|4612|4619|4613|4618|4612|300
1614804760000|2021-03-03 20:52:40|4618|4613|4619|4612|4619|4613|4618|4612|426
1614793080000|2021-03-03 17:38:00|4811|4795|4817|4801|4817|4801|4810|4795|100
1614804770000|2021-03-03 20:52:50|4618|4613|4619|4613|4619|4613|4614|4612|300
1614793090000|2021-03-03 17:38:10|4825|4802|4821|4801|4825|4802|4821|4801|100
1614804780000|2021-03-03 20:53:00|||||||||300
1614804790000|2021-03-03 20:53:10|||||||||400
1614793100000|2021-03-03 17:38:20||4802||4801||4803||4801|0
1614804800000|2021-03-03 20:53:20||4616||4616||4616||4616|901
1614793110000|2021-03-03 17:38:30|4820|4810|4820|4800|4822|4811|4812|4795|330
1614804810000|2021-03-03 20:53:30|4618||4619||4619||4618||863
1614793120000|2021-03-03 17:38:40|4819|4801|4820|4801|4820|4801|4819|4801|301
1614804820000|2021-03-03 20:53:40|4618|4617|4618|4617|4618|4617|4618|4617|1838
1614793130000|2021-03-03 17:38:50||4800||4800||4801||4800|0
1614804830000|2021-03-03 20:53:50|4616|4616|4618|4613|4618|4617|4615|4613|5094
1614804840000|2021-03-03 20:54:00|4617||4618||4618||4614||0
1614793140000|2021-03-03 17:39:00|4819|4801|4820|4801|4820|4801|4819|4800|200
1614804850000|2021-03-03 20:54:10|4614|4612|4617|4612|4617|4612|4614|4612|670
1614804860000|2021-03-03 20:54:20|4613||4616||4617||4613||760
1614793150000|2021-03-03 17:39:10|4819|4800|4820|4800|4820|4800|4819|4800|0
1614804870000|2021-03-03 20:54:30|4615||4613||4616||4613||1309
1614793160000|2021-03-03 17:39:20|4819|4801|4819|4801|4819|4802|4818|4801|270
1614804880000|2021-03-03 20:54:40|||||||||452
1614793170000|2021-03-03 17:39:30|4818||4818||4818||4818||100
1614793220000|2021-03-03 17:40:20|4817|4802|4799|4790|4817|4802|4799|4790|427
1614804890000|2021-03-03 20:54:50|4612|4611|4611|4609|4613|4611|4610|4609|1363
1614793230000|2021-03-03 17:40:30|4804|4791|4816|4791|4817|4791|4804|4791|0
1614804900000|2021-03-03 20:55:00|4610|4608|4611|4608|4611|4610|4610|4608|5927
1614793240000|2021-03-03 17:40:40|4815|4792|4816|4791|4816|4792|4815|4791|0
1614804910000|2021-03-03 20:55:10|4609||4609||4609||4609||0
1614804920000|2021-03-03 20:55:20|4611|4609|4611|4609|4611|4609|4611|4609|1528
1614804930000|2021-03-03 20:55:30|4613|4610|4618|4612|4626|4614|4613|4610|6184
1614804940000|2021-03-03 20:55:40|4617|4611|4614|4609|4618|4612|4614|4609|728
1614793250000|2021-03-03 17:40:50|||||||||200
1614804950000|2021-03-03 20:55:50|4617|4610|4617|4612|4617|4612|4615|4610|2324
1614793260000|2021-03-03 17:41:00||4792||4791||4792||4791|0
1614804960000|2021-03-03 20:56:00|4615|4613|4609|4601|4615|4613|4609|4600|1563
1614804970000|2021-03-03 20:56:10|4608|4600|4609|4603|4609|4603|4608|4600|924
1614804980000|2021-03-03 20:56:20|4608|4602|4608|4602|4608|4603|4608|4602|300
1614793270000|2021-03-03 17:41:10|4819|4792|4819|4793|4819|4793|4819|4792|0
1614804990000|2021-03-03 20:56:30|4605||4607||4608||4605||1857
1614805000000|2021-03-03 20:56:40|4608|4603|4604|4602|4608|4603|4603|4602|1163
1614793280000|2021-03-03 17:41:20||4794||4800||4801||4794|100
1614805010000|2021-03-03 20:56:50|4605|4603|4608|4602|4608|4603|4605|4602|1283
1614793290000|2021-03-03 17:41:30|4828|4801|4821|4805|4828|4806|4821|4801|273
1614805020000|2021-03-03 20:57:00|4607|4605|4606|4602|4607|4607|4606|4602|2779
1614805030000|2021-03-03 20:57:10|4603|4603|4604|4602|4606|4603|4603|4602|2493
1614793300000|2021-03-03 17:41:40|4825|4806|4825|4811|4825|4814|4825|4805|458
1614805040000|2021-03-03 20:57:20|4606|4603|4602|4595|4606|4603|4600|4595|8536
1614793310000|2021-03-03 17:41:50||4814||4808||4814||4808|400
1614805050000|2021-03-03 20:57:30|4601||4601||4602||4600||1050
1614805060000|2021-03-03 20:57:40|4598|4596|4601|4595|4601|4596|4598|4595|731
1614805070000|2021-03-03 20:57:50|4600|4598|4614|4601|4615|4602|4600|4595|7129
1614793320000|2021-03-03 17:42:00||4811||4811||4811||4811|0
1614805080000|2021-03-03 20:58:00|4613|4600|4600|4595|4614|4603|4600|4595|2680
1614805090000|2021-03-03 20:58:10|4613|4596|4604|4596|4613|4597|4604|4596|1349
1614793330000|2021-03-03 17:42:10|4824||4825||4825||4824||449
1614805100000|2021-03-03 20:58:20|4613|4597|4612|4597|4614|4598|4603|4597|1400
1614793340000|2021-03-03 17:42:20|4824|4812|4825|4811|4825|4812|4824|4811|0
1614805110000|2021-03-03 20:58:30|4611|4598|4610|4602|4611|4602|4609|4598|457
1614793350000|2021-03-03 17:42:30|4819|4812|4828|4820|4829|4820|4819|4812|100
1614805120000|2021-03-03 20:58:40|4609|4603|4602|4598|4610|4604|4599|4598|1498
1614805130000|2021-03-03 20:58:50|4610|4601|4607|4601|4610|4601|4607|4601|1596
1614793360000|2021-03-03 17:42:40|4829|4821|4846|4826|4846|4826|4829|4821|853
1614805140000|2021-03-03 20:59:00|4606|4598|4605|4601|4607|4603|4605|4598|2044
1614793370000|2021-03-03 17:42:50|4845|4825|4846|4826|4846|4826|4845|4825|400
1614805150000|2021-03-03 20:59:10|4604|4598|4602|4598|4604|4599|4601|4598|1134
1614793390000|2021-03-03 17:43:10|4845|4822|4842|4822|4845|4825|4841|4821|0
1614805160000|2021-03-03 20:59:20|4600|4599|4603|4600|4605|4600|4600|4599|710
1614793400000|2021-03-03 17:43:20|4841|4823|4840|4822|4841|4823|4840|4821|0
1614805170000|2021-03-03 20:59:30|4605|4601|4605|4601|4605|4601|4603|4600|300
1614793410000|2021-03-03 17:43:30|4837|4820|4840|4820|4840|4820|4837|4815|0
1614805180000|2021-03-03 20:59:40|4603|4598|4604|4595|4605|4602|4600|4595|2634
1614793420000|2021-03-03 17:43:40|4839|4821|4832|4821|4840|4821|4832|4820|500
1614805190000|2021-03-03 20:59:50|4603|4596|4600|4599|4604|4601|4599|4595|6909
1614793430000|2021-03-03 17:43:50||4818||4818||4818||4818|0
1614793450000|2021-03-03 17:44:10|4831|4819|4828|4809|4831|4819|4822|4803|100
1614793470000|2021-03-03 17:44:30|4827|4808|4826|4810|4827|4810|4817|4808|300
1614793480000|2021-03-03 17:44:40||4811||4810||4811||4810|300
1614793490000|2021-03-03 17:44:50|4825|4811|4826|4810|4826|4812|4825|4810|0
1614793500000|2021-03-03 17:45:00||4811||4810||4812||4810|500
1614793530000|2021-03-03 17:45:30|4825|4811|4824|4811|4825|4812|4824|4810|558
1614793540000|2021-03-03 17:45:40|4823|4812|4825|4812|4825|4814|4823|4811|100
1614793550000|2021-03-03 17:45:50|4826||4826||4826||4826||0
1614793560000|2021-03-03 17:46:00|4832|4813|4825|4812|4832|4813|4820|4812|119
1614793570000|2021-03-03 17:46:10||4813||4812||4814||4812|300
1614793580000|2021-03-03 17:46:20|4824|4813|4832|4818|4832|4818|4824|4813|1167
1614793590000|2021-03-03 17:46:30||4819||4820||4822||4819|100
1614793600000|2021-03-03 17:46:40||4821||4820||4821||4820|100
1614793610000|2021-03-03 17:46:50||4821||4820||4821||4820|400
1614793620000|2021-03-03 17:47:00||4821||4820||4821||4820|0
1614793630000|2021-03-03 17:47:10|4834|4821|4832|4821|4834|4822|4831|4821|428
1614793640000|2021-03-03 17:47:20||4822||4821||4822||4821|0
1614793660000|2021-03-03 17:47:40|4835|4822|4835|4823|4835|4824|4834|4822|0
1614793670000|2021-03-03 17:47:50||4824||4824||4825||4824|0
1614793680000|2021-03-03 17:48:00||4825||4825||4826||4824|572
1614793690000|2021-03-03 17:48:10|4834|4826|4834|4826|4834|4826|4834|4826|2103
1614793700000|2021-03-03 17:48:20|||||||||300
1614793710000|2021-03-03 17:48:30||4827||4826||4827||4826|100
1614793720000|2021-03-03 17:48:40|4835|4827|4827|4815|4835|4827|4825|4813|3426
1614793730000|2021-03-03 17:48:50|4826|4814|4826|4812|4827|4815|4825|4810|1100
1614793740000|2021-03-03 17:49:00|4825|4811|4822|4808|4825|4811|4819|4806|1800
1614793750000|2021-03-03 17:49:10|4821|4807|4822|4809|4822|4809|4821|4807|0
1614793760000|2021-03-03 17:49:20||4808||4807||4810||4807|4100
1614793770000|2021-03-03 17:49:30|4821|4810|4822|4810|4822|4810|4821|4807|0
1614793780000|2021-03-03 17:49:40|||||||||242
1614793790000|2021-03-03 17:49:50|4815|4811|4822|4811|4822|4812|4815|4811|200
1614793800000|2021-03-03 17:50:00||4812||4812||4812||4812|100
1614793810000|2021-03-03 17:50:10|4821||4822||4822||4821||0
1614793830000|2021-03-03 17:50:30|4820||4820||4820||4820||100
1614793850000|2021-03-03 17:50:50|4814|4811|4814|4800|4814|4811|4811|4797|522
1614793860000|2021-03-03 17:51:00|4824|4801|4834|4807|4834|4825|4824|4801|3528
1614793870000|2021-03-03 17:51:10||4808||4810||4810||4808|0
1614793880000|2021-03-03 17:51:20||4811||4811||4811||4811|0
1614793890000|2021-03-03 17:51:30||4809||4809||4809||4809|0
1614793900000|2021-03-03 17:51:40|4833|4810|4834|4811|4834|4812|4833|4810|0
1614793910000|2021-03-03 17:51:50|4833|4812|4834|4811|4834|4813|4833|4811|257
1614793920000|2021-03-03 17:52:00|4833|4812|4821|4809|4834|4812|4820|4809|323
1614793940000|2021-03-03 17:52:20|4820|4810|4821|4806|4821|4811|4820|4805|1000
1614793960000|2021-03-03 17:52:40|4820|4807|4821|4806|4821|4807|4820|4806|100
1614793970000|2021-03-03 17:52:50|4820|4807|4820|4805|4820|4807|4820|4805|0
1614793980000|2021-03-03 17:53:00|4819||4820||4820||4819||143
1614793990000|2021-03-03 17:53:10|4819|4802|4811|4787|4819|4802|4792|4782|1852
1614794000000|2021-03-03 17:53:20|4809|4788|4814|4789|4819|4789|4809|4788|0
1614794010000|2021-03-03 17:53:30|4812||4812||4812||4812||0
1614794020000|2021-03-03 17:53:40|4811|4790|4811|4789|4811|4790|4811|4789|0
1614794030000|2021-03-03 17:53:50|4810|4790|4811|4789|4811|4793|4810|4789|300
1614794040000|2021-03-03 17:54:00|4810|4792|4811|4793|4819|4793|4810|4789|0
1614794050000|2021-03-03 17:54:10|4812||4810||4812||4809||300
1614794060000|2021-03-03 17:54:20|4809|4787|4809|4782|4809|4788|4809|4782|100
1614794070000|2021-03-03 17:54:30|4808|4785|4809|4785|4809|4786|4808|4785|0
1614794080000|2021-03-03 17:54:40||4786||4785||4786||4785|200
1614794090000|2021-03-03 17:54:50||4786||4785||4786||4785|0
1614794100000|2021-03-03 17:55:00|4808|4786|4809|4786|4809|4786|4808|4785|212
1614794110000|2021-03-03 17:55:10|4808|4785|4808|4785|4808|4786|4807|4785|100
1614794120000|2021-03-03 17:55:20|4806|4796|4800|4785|4806|4796|4800|4785|1629
1614794140000|2021-03-03 17:55:40|4799|4786|4800|4785|4800|4786|4799|4785|500
1614794160000|2021-03-03 17:56:00|4799|4782|4798|4777|4799|4782|4783|4775|3755
1614794170000|2021-03-03 17:56:10|4797|4778|4799|4778|4799|4778|4797|4777|860
1614794180000|2021-03-03 17:56:20|4798|4779|4798|4778|4798|4779|4798|4778|100
1614794190000|2021-03-03 17:56:30||4777||4777||4778||4777|0
1614794200000|2021-03-03 17:56:40|4789|4772|4791|4764|4795|4772|4773|4760|686
1614794210000|2021-03-03 17:56:50|4790|4767|4790|4768|4791|4768|4789|4767|200
1614794220000|2021-03-03 17:57:00||4769||4768||4769||4768|0
1614794230000|2021-03-03 17:57:10|4789|4769|4788|4768|4790|4769|4776|4768|197
1614794240000|2021-03-03 17:57:20|4787|4769|4788|4768|4788|4769|4779|4768|430
1614794250000|2021-03-03 17:57:30|4787||4787||4788||4787||0
1614794260000|2021-03-03 17:57:40|4769|4769|4786|4769|4787|4769|4769|4769|0
1614794270000|2021-03-03 17:57:50|4787||4787||4787||4787||0
1614794300000|2021-03-03 17:58:20||4770||4770||4770||4770|100
1614794310000|2021-03-03 17:58:30||4771||4770||4771||4770|0
1614794330000|2021-03-03 17:58:50|4786||4787||4787||4786||500
1614794340000|2021-03-03 17:59:00|4786|4771|4787|4770|4787|4771|4783|4770|2101
1614794350000|2021-03-03 17:59:10|4786|4778|4786|4770|4786|4778|4785|4770|600
1614794360000|2021-03-03 17:59:20|4780|4766|4768|4760|4780|4766|4768|4760|1226
1614794370000|2021-03-03 17:59:30|4770|4761|4780|4765|4781|4765|4770|4761|443
1614794380000|2021-03-03 17:59:40|4779|4766|4779|4765|4780|4766|4778|4765|300
1614794400000|2021-03-03 18:00:00|4778|4766|4776|4760|4778|4766|4776|4760|1479
1614794410000|2021-03-03 18:00:10|4768|4757|4775|4757|4776|4757|4766|4757|200
1614794420000|2021-03-03 18:00:20|4774|4758|4767|4755|4774|4758|4764|4755|0
1614794430000|2021-03-03 18:00:30|4766|4750|4760|4750|4767|4750|4759|4750|1456
1614794440000|2021-03-03 18:00:40|4758|4751|4758|4750|4758|4751|4758|4750|100
1614794450000|2021-03-03 18:00:50|4760|4751|4753|4742|4760|4751|4752|4742|2714
1614794460000|2021-03-03 18:01:00|4752||4753||4753||4752||226
1614794480000|2021-03-03 18:01:20|4760|4744|4760|4743|4760|4750|4760|4740|325
1614794490000|2021-03-03 18:01:30|4759|4740|4760|4747|4760|4747|4759|4740|100
1614794500000|2021-03-03 18:01:40||4748||4747||4748||4747|531
1614794510000|2021-03-03 18:01:50|4763|4748|4763|4747|4763|4748|4763|4747|100
1614794520000|2021-03-03 18:02:00|4769|4748|4769|4749|4771|4753|4769|4748|0
1614794530000|2021-03-03 18:02:10|4764|4752|4764|4749|4764|4754|4764|4749|295
1614794540000|2021-03-03 18:02:20||4748||4747||4748||4747|500
1614794550000|2021-03-03 18:02:30|4763|4748|4764|4749|4764|4749|4763|4747|216
1614794570000|2021-03-03 18:02:50|4763|4750|4764|4750|4764|4751|4763|4749|0
1614794580000|2021-03-03 18:03:00|4763|4751|4763|4750|4763|4751|4763|4750|0
1614794590000|2021-03-03 18:03:10|4762|4749|4757|4747|4762|4749|4752|4747|100
1614794610000|2021-03-03 18:03:30|||||||||100
1614794620000|2021-03-03 18:03:40|||||||||100
1614794630000|2021-03-03 18:03:50|4752||4752||4752||4752||305
1614794640000|2021-03-03 18:04:00|4751|4750|4752|4747|4752|4750|4751|4747|1900
1614794650000|2021-03-03 18:04:10|4751|4743|4751|4743|4751|4743|4751|4743|1110
1614794660000|2021-03-03 18:04:20||4744||4744||4744||4744|0
1614794670000|2021-03-03 18:04:30|4757|4743|4751|4743|4757|4750|4749|4743|1106
1614794680000|2021-03-03 18:04:40||4744||4743||4744||4743|0
1614794690000|2021-03-03 18:04:50|||||||||249
1614794700000|2021-03-03 18:05:00|4750||4750||4750||4750||500
1614794710000|2021-03-03 18:05:10|4749|4740|4741|4735|4749|4740|4741|4735|1990
1614794720000|2021-03-03 18:05:20|||||||||187
1614794730000|2021-03-03 18:05:30|4742|4738|4750|4736|4750|4738|4742|4735|200
1614794740000|2021-03-03 18:05:40|4745|4737|4750|4738|4750|4740|4745|4735|600
1614794750000|2021-03-03 18:05:50|4749|4735|4750|4735|4750|4738|4749|4735|100
1614794760000|2021-03-03 18:06:00|4744||4750||4750||4744||255
1614794770000|2021-03-03 18:06:10|4749|4736|4750|4736|4755|4750|4748|4735|4375
1614794780000|2021-03-03 18:06:20||4737||4736||4737||4736|0
1614794810000|2021-03-03 18:06:50|4755|4737|4755|4745|4755|4747|4755|4736|600
1614794820000|2021-03-03 18:07:00|4750|4739|4751|4736|4751|4739|4750|4736|500
1614794830000|2021-03-03 18:07:10|||||||||230
1614794850000|2021-03-03 18:07:30|4747|4740|4747|4736|4747|4740|4747|4736|0
1614794860000|2021-03-03 18:07:40|4751|4737|4751|4736|4751|4737|4750|4736|100
1614794880000|2021-03-03 18:08:00||4737||4736||4737||4736|100
1614794890000|2021-03-03 18:08:10||4737||4736||4737||4736|0
1614794900000|2021-03-03 18:08:20|4750|4737|4743|4735|4750|4740|4743|4735|1195
1614794910000|2021-03-03 18:08:30|4742|4733|4738|4725|4742|4733|4731|4725|2933
1614794920000|2021-03-03 18:08:40|4737|4726|4738|4726|4738|4726|4737|4726|0
1614794930000|2021-03-03 18:08:50||4727||4726||4727||4726|200
1614794940000|2021-03-03 18:09:00|4737||4738||4738||4737||200
1614794960000|2021-03-03 18:09:20|||||||||255
1614794980000|2021-03-03 18:09:40|4737|4725|4735|4720|4737|4725|4729|4720|930
1614795000000|2021-03-03 18:10:00|4734|4722|4735|4720|4735|4722|4734|4720|0
1614795010000|2021-03-03 18:10:10||4721||4720||4721||4720|250
1614795030000|2021-03-03 18:10:30||4721||4720||4721||4720|0
1614795040000|2021-03-03 18:10:40|4743|4722|4741|4731|4748|4738|4741|4722|1144
1614795050000|2021-03-03 18:10:50||4734||4727||4734||4724|100
1614795060000|2021-03-03 18:11:00||4725||4727||4727||4725|255
1614795070000|2021-03-03 18:11:10|4731|4725|4741|4729|4741|4730|4731|4725|226
1614795080000|2021-03-03 18:11:20|4740|4730|4741|4733|4741|4733|4740|4725|250
1614795090000|2021-03-03 18:11:30|4740|4728|4739|4726|4740|4728|4739|4722|790
1614795100000|2021-03-03 18:11:40|4738||4733||4738||4733||0
1614795120000|2021-03-03 18:12:00|4732|4720|4731|4720|4732|4721|4726|4720|400
1614795130000|2021-03-03 18:12:10|4732|4722|4733|4722|4733|4722|4732|4722|0
1614795140000|2021-03-03 18:12:20|4741|4725|4741|4727|4741|4735|4741|4725|476
1614795150000|2021-03-03 18:12:30|4749|4726|4747|4726|4749|4727|4747|4726|2900
1614795160000|2021-03-03 18:12:40|4746|4727|4747|4726|4747|4727|4746|4726|1100
1614795170000|2021-03-03 18:12:50|4740|4727|4740|4728|4740|4728|4740|4727|0
1614795180000|2021-03-03 18:13:00||4727||4728||4729||4727|0
1614795190000|2021-03-03 18:13:10|4739|4729|4740|4729|4740|4729|4739|4729|1700
1614795200000|2021-03-03 18:13:20|4746|4735|4750|4738|4750|4738|4746|4730|200
1614795210000|2021-03-03 18:13:30|4749|4737|4750|4737|4750|4738|4749|4737|0
1614795220000|2021-03-03 18:13:40|4749|4738|4750|4744|4750|4744|4749|4738|300
1614795230000|2021-03-03 18:13:50|4749|4741|4750|4744|4750|4744|4744|4737|3700
1614795240000|2021-03-03 18:14:00|||||||||1100
1614795250000|2021-03-03 18:14:10|4753|4745|4754|4745|4754|4745|4753|4744|1200
1614795270000|2021-03-03 18:14:30|||||||||100
1614795280000|2021-03-03 18:14:40|4753|4749|4754|4744|4754|4749|4751|4744|603
1614795290000|2021-03-03 18:14:50|4753|4738|4754|4744|4754|4744|4746|4738|1950
1614795300000|2021-03-03 18:15:00|||||||||245
1614795310000|2021-03-03 18:15:10|4753|4738|4744|4738|4753|4738|4744|4738|414
1614795330000|2021-03-03 18:15:30|4750|4740|4745|4733|4750|4740|4744|4733|6100
1614795340000|2021-03-03 18:15:40|4744|4734|4745|4734|4745|4734|4744|4732|185
1614795370000|2021-03-03 18:16:10|4744||4740||4744||4740||0
1614795380000|2021-03-03 18:16:20|4739|4731|4733|4725|4739|4731|4733|4725|1244
1614795390000|2021-03-03 18:16:30|4732||4737||4737||4731||742
1614795400000|2021-03-03 18:16:40|4736|4730|4734|4725|4736|4730|4734|4725|1288
1614795410000|2021-03-03 18:16:50|||||||||300
1614795420000|2021-03-03 18:17:00|4733|4726|4733|4725|4733|4729|4733|4725|700
1614795430000|2021-03-03 18:17:10|4730|4726|4733|4725|4733|4726|4730|4725|1400
1614795440000|2021-03-03 18:17:20|4731|4726|4739|4731|4739|4732|4728|4726|8045
1614795450000|2021-03-03 18:17:30|||||||||100
1614795470000|2021-03-03 18:17:50|4740|4735|4749|4738|4749|4739|4740|4735|100
1614795480000|2021-03-03 18:18:00||4740||4740||4740||4740|0
1614795490000|2021-03-03 18:18:10|4750|4738|4750|4743|4750|4743|4750|4738|400
1614795500000|2021-03-03 18:18:20|4755|4746|4757|4748|4757|4748|4755|4745|2400
1614795510000|2021-03-03 18:18:30|4759|4749|4774|4754|4780|4755|4759|4749|5300
1614795530000|2021-03-03 18:18:50|4775|4755|4779|4765|4780|4765|4775|4754|100
1614795540000|2021-03-03 18:19:00|4778|4769|4775|4765|4779|4769|4775|4765|500
1614795550000|2021-03-03 18:19:10|4779|4766|4779|4765|4779|4766|4775|4765|1000
1614795560000|2021-03-03 18:19:20|4778|4766|4777|4765|4779|4766|4775|4765|0
1614795570000|2021-03-03 18:19:30|4778|4770|4785|4770|4785|4770|4778|4769|0
1614795580000|2021-03-03 18:19:40|4786|4769|4785|4769|4790|4770|4785|4769|500
1614795590000|2021-03-03 18:19:50|4786||4786||4786||4786||100
1614795600000|2021-03-03 18:20:00|4790|4770|4790|4770|4790|4771|4787|4770|4000
1614795610000|2021-03-03 18:20:10|4788||4785||4790||4785||200
1614795630000|2021-03-03 18:20:30|4790|4771|4790|4777|4790|4777|4790|4770|200
1614795660000|2021-03-03 18:21:00||4780||4780||4780||4780|0
1614795670000|2021-03-03 18:21:10|4793|4783|4798|4788|4798|4788|4793|4783|699
1614795680000|2021-03-03 18:21:20|4795|4787|4787|4777|4795|4787|4786|4777|1018
1614795710000|2021-03-03 18:21:50||4778||4778||4778||4778|100
1614795720000|2021-03-03 18:22:00|4793|4780|4795|4783|4795|4783|4793|4780|0
1614795730000|2021-03-03 18:22:10|||||||||4000
1614795740000|2021-03-03 18:22:20|4794||4795||4795||4794||0
1614795760000|2021-03-03 18:22:40|||||||||100
1614795770000|2021-03-03 18:22:50|4794|4789|4793|4783|4794|4789|4793|4783|0
1614795780000|2021-03-03 18:23:00|4792|4775|4791|4774|4792|4775|4789|4774|636
1614795790000|2021-03-03 18:23:10|4792|4776|4792|4776|4792|4776|4792|4774|0
1614795800000|2021-03-03 18:23:20|4791|4774|4792|4774|4792|4776|4791|4774|326
1614795810000|2021-03-03 18:23:30||4776||4780||4781||4776|0
1614795820000|2021-03-03 18:23:40|4791||4792||4792||4791||100
1614795830000|2021-03-03 18:23:50||4781||4781||4781||4780|431
1614795840000|2021-03-03 18:24:00|4795|4780|4795|4782|4795|4782|4795|4780|0
1614795850000|2021-03-03 18:24:10||4781||4781||4781||4781|0
1614795860000|2021-03-03 18:24:20|||||||||100
1614795870000|2021-03-03 18:24:30||4782||4782||4782||4782|0
1614795880000|2021-03-03 18:24:40|4794|4783|4795|4783|4795|4783|4794|4783|185
1614795900000|2021-03-03 18:25:00|4798|4785|4798|4788|4798|4788|4798|4785|200
1614795920000|2021-03-03 18:25:20||4786||4785||4786||4785|200
1614795930000|2021-03-03 18:25:30|4796|4786|4796|4783|4796|4786|4796|4783|100
1614795940000|2021-03-03 18:25:40|||||||||200
1614795950000|2021-03-03 18:25:50|4795|4777|4795|4774|4795|4777|4794|4774|100
1614795960000|2021-03-03 18:26:00|4789|4777|4795|4777|4795|4779|4780|4774|0
1614795970000|2021-03-03 18:26:10|4794||4794||4794||4794||0
1614795980000|2021-03-03 18:26:20|4795||4795||4795||4795||0
1614795990000|2021-03-03 18:26:30||4778||4779||4779||4778|200
1614796010000|2021-03-03 18:26:50|4794|4780|4795|4779|4795|4780|4794|4779|0
1614796030000|2021-03-03 18:27:10|4794|4780|4795|4779|4795|4781|4794|4779|0
1614796050000|2021-03-03 18:27:30||4780||4780||4780||4780|0
1614796060000|2021-03-03 18:27:40|4794||4795||4795||4794||0
1614796070000|2021-03-03 18:27:50|4798|4781|4798|4790|4798|4791|4798|4780|400
1614796080000|2021-03-03 18:28:00|4797|4783|4790|4783|4797|4783|4790|4783|100
1614796090000|2021-03-03 18:28:10|4789|4776|4789|4783|4789|4783|4788|4776|200
1614796100000|2021-03-03 18:28:20||4777||4776||4777||4774|100
1614796130000|2021-03-03 18:28:50|4788||4789||4789||4788||100
1614796140000|2021-03-03 18:29:00|4788|4783|4789|4776|4789|4783|4788|4776|248
1614796150000|2021-03-03 18:29:10|4788|4777|4778|4759|4788|4777|4774|4759|500
1614796160000|2021-03-03 18:29:20||4760||4760||4761||4759|0
1614796170000|2021-03-03 18:29:30|4777|4757|4778|4758|4778|4758|4777|4755|0
1614796180000|2021-03-03 18:29:40|4777|4755|4776|4758|4778|4759|4776|4755|0
1614796190000|2021-03-03 18:29:50|4766|4755|4776|4761|4776|4761|4766|4755|3650
1614796200000|2021-03-03 18:30:00|4775||4775||4775||4775||349
1614796210000|2021-03-03 18:30:10|4773|4758|4765|4755|4773|4758|4764|4755|200
1614796220000|2021-03-03 18:30:20|4768|4760|4774|4757|4775|4760|4768|4756|250
1614796230000|2021-03-03 18:30:30|4773||4774||4774||4773||394
1614796250000|2021-03-03 18:30:50|4773|4758|4774|4757|4774|4759|4773|4757|0
1614796260000|2021-03-03 18:31:00||4758||4757||4758||4757|0
1614796270000|2021-03-03 18:31:10|4773|4758|4774|4757|4774|4758|4773|4757|300
1614796310000|2021-03-03 18:31:50|4773|4755|4774|4759|4774|4759|4772|4755|306
1614796320000|2021-03-03 18:32:00||4755||4759||4759||4755|0
1614796330000|2021-03-03 18:32:10||4755||4759||4759||4754|0
1614796340000|2021-03-03 18:32:20||4760||4759||4760||4759|100
1614796350000|2021-03-03 18:32:30|4773|4760|4774|4759|4774|4760|4773|4759|0
1614796360000|2021-03-03 18:32:40|4773|4760|4774|4760|4774|4760|4773|4760|200
1614796370000|2021-03-03 18:32:50||4759||4759||4759||4759|226
1614796380000|2021-03-03 18:33:00||4760||4760||4760||4760|0
1614796390000|2021-03-03 18:33:10|||||||||130
1614796410000|2021-03-03 18:33:30||4761||4760||4761||4760|0
1614796420000|2021-03-03 18:33:40|4773|4761|4783|4764|4785|4771|4773|4760|200
1614796430000|2021-03-03 18:33:50|4782|4765|4783|4767|4783|4767|4782|4764|0
1614796440000|2021-03-03 18:34:00|4782|4760|4782|4760|4782|4760|4782|4760|274
1614796450000|2021-03-03 18:34:10|4783|4761|4783|4760|4783|4767|4783|4760|100
1614796460000|2021-03-03 18:34:20|4788|4762|4795|4779|4795|4779|4787|4762|600
1614796470000|2021-03-03 18:34:30|4794|4775|4793|4775|4794|4776|4793|4775|0
1614796480000|2021-03-03 18:34:40|4792|4776|4790|4775|4792|4776|4789|4775|264
1614796500000|2021-03-03 18:35:00||4778||4775||4779||4775|0
1614796520000|2021-03-03 18:35:20||4778||4778||4778||4778|0
1614796530000|2021-03-03 18:35:30||4775||4775||4775||4775|0
1614796540000|2021-03-03 18:35:40|4789||4790||4790||4789||100
1614796550000|2021-03-03 18:35:50||4776||4780||4780||4776|100
1614796560000|2021-03-03 18:36:00|4794|4783|4793|4780|4794|4783|4793|4780|544
1614796570000|2021-03-03 18:36:10|4797|4781|4798|4784|4798|4787|4797|4780|0
1614796580000|2021-03-03 18:36:20|4797|4783|4798|4785|4798|4785|4797|4783|100
1614796590000|2021-03-03 18:36:30|4797|4786|4786|4774|4797|4786|4780|4774|800
1614796600000|2021-03-03 18:36:40||4773||4773||4773||4773|0
1614796610000|2021-03-03 18:36:50||4774||4776||4776||4774|0
1614796620000|2021-03-03 18:37:00|4789|4777|4789|4774|4798|4778|4789|4773|0
1614796630000|2021-03-03 18:37:10||4775||4776||4777||4775|220
1614796640000|2021-03-03 18:37:20|4793|4779|4798|4785|4798|4788|4793|4779|100
1614796650000|2021-03-03 18:37:30|4797|4780|4798|4773|4798|4783|4797|4773|118
1614796660000|2021-03-03 18:37:40|4797|4774|4798|4775|4798|4775|4797|4774|100
1614796670000|2021-03-03 18:37:50||4773||4773||4776||4773|0
1614796680000|2021-03-03 18:38:00|4789|4777|4789|4773|4789|4777|4789|4773|172
1614796690000|2021-03-03 18:38:10|4798|4774|4787|4774|4798|4774|4787|4774|0
1614796700000|2021-03-03 18:38:20|4792|4775|4796|4776|4798|4778|4782|4775|0
1614796710000|2021-03-03 18:38:30|4795|4773|4796|4773|4796|4773|4795|4773|150
1614796730000|2021-03-03 18:38:50|4795|4774|4798|4773|4798|4774|4795|4773|300
1614796750000|2021-03-03 18:39:10||4779||4779||4779||4779|0
1614796760000|2021-03-03 18:39:20|4797|4780|4798|4779|4798|4780|4797|4779|0
1614796770000|2021-03-03 18:39:30|4797|4780|4796|4779|4797|4780|4790|4779|0
1614796780000|2021-03-03 18:39:40|4797|4780|4798|4779|4798|4781|4797|4779|0
1614796790000|2021-03-03 18:39:50|4797|4780|4798|4779|4798|4781|4797|4779|0
1614796800000|2021-03-03 18:40:00|4796|4780|4797|4779|4798|4780|4796|4779|100
1614796810000|2021-03-03 18:40:10|4794|4773|4790|4770|4794|4773|4787|4769|1094
1614796820000|2021-03-03 18:40:20||4773||4770||4773||4770|0
1614796830000|2021-03-03 18:40:30||4771||4770||4771||4770|0
1614796840000|2021-03-03 18:40:40|4789|4771|4790|4770|4790|4773|4789|4770|300
1614796850000|2021-03-03 18:40:50|4789|4771|4790|4770|4790|4776|4789|4770|0
1614796860000|2021-03-03 18:41:00||4773||4773||4774||4770|0
1614796870000|2021-03-03 18:41:10||4770||4770||4773||4770|0
1614796880000|2021-03-03 18:41:20|4787|4771|4790|4771|4790|4785|4787|4770|300
1614796890000|2021-03-03 18:41:30|4789|4772|4790|4771|4790|4772|4789|4771|250
1614796900000|2021-03-03 18:41:40|4772|4772|4784|4770|4790|4772|4771|4770|3234
1614796920000|2021-03-03 18:42:00|4786|4771|4786|4769|4786|4774|4786|4766|0
1614796930000|2021-03-03 18:42:10||4766||4768||4768||4766|0
1614796940000|2021-03-03 18:42:20|4785|4772|4786|4772|4786|4772|4785|4772|0
1614796950000|2021-03-03 18:42:30|4785|4773|4786|4772|4786|4773|4785|4772|0
1614796960000|2021-03-03 18:42:40|4785|4773|4786|4772|4786|4773|4785|4772|0
1614796980000|2021-03-03 18:43:00|4785||4786||4786||4785||0
1614796990000|2021-03-03 18:43:10||4773||4772||4773||4772|0
1614797010000|2021-03-03 18:43:30|4785|4773|4786|4773|4786|4773|4785|4772|0
1614797020000|2021-03-03 18:43:40|||||||||100
1614797030000|2021-03-03 18:43:50||4772||4776||4776||4772|300
1614797050000|2021-03-03 18:44:10|4785|4779|4784|4772|4785|4779|4781|4772|187
1614797060000|2021-03-03 18:44:20|4785|4773|4772|4762|4785|4773|4772|4759|478
1614797070000|2021-03-03 18:44:30|||||||||200
1614797080000|2021-03-03 18:44:40|4771|4756|4766|4754|4771|4756|4766|4754|100
1614797090000|2021-03-03 18:44:50||4755||4754||4755||4754|0
1614797100000|2021-03-03 18:45:00|4765|4755|4775|4757|4780|4762|4765|4755|682
1614797110000|2021-03-03 18:45:10||4756||4757||4758||4756|0
1614797130000|2021-03-03 18:45:30|4774||4775||4775||4774||0
1614797140000|2021-03-03 18:45:40|4774|4754|4764|4754|4774|4754|4764|4754|331
1614797150000|2021-03-03 18:45:50|||||||||250
1614797160000|2021-03-03 18:46:00|4763|4751|4763|4752|4763|4752|4760|4751|100
1614797170000|2021-03-03 18:46:10|4762||4762||4762||4762||0
1614797180000|2021-03-03 18:46:20|4759||4759||4759||4759||0
1614797190000|2021-03-03 18:46:30|4758|4751|4754|4740|4758|4751|4752|4740|2420
1614797200000|2021-03-03 18:46:40||4741||4745||4745||4741|0
1614797210000|2021-03-03 18:46:50|4749|4740|4747|4739|4749|4740|4747|4739|200
1614797220000|2021-03-03 18:47:00|4748|4740|4749|4739|4749|4740|4748|4739|100
1614797230000|2021-03-03 18:47:10||4737||4735||4740||4735|0
1614797240000|2021-03-03 18:47:20|4741|4736|4748|4736|4749|4741|4740|4736|642
1614797250000|2021-03-03 18:47:30|4747|4738|4744|4737|4748|4738|4741|4736|0
1614797270000|2021-03-03 18:47:50|4742||4744||4744||4742||0
1614797280000|2021-03-03 18:48:00|4741|4736|4744|4732|4744|4736|4740|4730|2400
1614797310000|2021-03-03 18:48:30|4741|4733|4741|4732|4741|4735|4741|4732|1427
1614797320000|2021-03-03 18:48:40|4736|4731|4739|4725|4739|4731|4736|4725|700
1614797330000|2021-03-03 18:48:50||4726||4725||4726||4725|0
1614797340000|2021-03-03 18:49:00|4738||4737||4739||4736||0
1614797350000|2021-03-03 18:49:10||4726||4726||4726||4726|0
1614797370000|2021-03-03 18:49:30|||||||||241
1614797380000|2021-03-03 18:49:40||4725||4728||4728||4725|300
1614797390000|2021-03-03 18:49:50|||||||||350
1614797400000|2021-03-03 18:50:00||4727||4727||4727||4725|200
1614797410000|2021-03-03 18:50:10||4726||4728||4728||4726|100
1614797420000|2021-03-03 18:50:20|4746|4730|4745|4733|4748|4734|4744|4730|1020
1614797430000|2021-03-03 18:50:30|4734|4734|4742|4725|4745|4734|4733|4725|1172
1614797440000|2021-03-03 18:50:40|4743|4726|4745|4729|4745|4730|4742|4726|100
1614797450000|2021-03-03 18:50:50|||||||||200
1614797460000|2021-03-03 18:51:00|4744||4745||4745||4743||0
1614797470000|2021-03-03 18:51:10|4747||4748||4748||4747||0
1614797480000|2021-03-03 18:51:20|4747|4735|4748|4735|4748|4735|4747|4735|100
1614797490000|2021-03-03 18:51:30|4747||4748||4748||4747||2000
1614797510000|2021-03-03 18:51:50|4747||4744||4748||4744||0
1614797530000|2021-03-03 18:52:10|4743|4733|4740|4728|4743|4733|4737|4725|563
1614797540000|2021-03-03 18:52:20|4739||4740||4740||4739||0
1614797550000|2021-03-03 18:52:30||4727||4728||4728||4727|0
1614797570000|2021-03-03 18:52:50|4739|4725|4732|4720|4740|4725|4730|4720|972
1614797580000|2021-03-03 18:53:00||4722||4721||4722||4720|200
1614797590000|2021-03-03 18:53:10||4720||4722||4723||4720|0
1614797600000|2021-03-03 18:53:20|4726|4725|4731|4720|4731|4725|4726|4720|600
1614797610000|2021-03-03 18:53:30||4721||4720||4721||4720|0
1614797620000|2021-03-03 18:53:40|4732|4722|4733|4722|4733|4722|4732|4722|0
1614797630000|2021-03-03 18:53:50|4736||4736||4736||4736||256
1614797640000|2021-03-03 18:54:00|4735|4723|4735|4720|4735|4723|4735|4720|100
1614797650000|2021-03-03 18:54:10|4734||4735||4735||4734||0
1614797660000|2021-03-03 18:54:20|4734|4721|4735|4720|4735|4721|4734|4720|0
1614797670000|2021-03-03 18:54:30|4734|4719|4726|4712|4735|4719|4721|4712|2693
1614797680000|2021-03-03 18:54:40|4722||4719||4722||4719||0
1614797690000|2021-03-03 18:54:50|4722|4713|4722|4712|4722|4713|4715|4710|966
1614797700000|2021-03-03 18:55:00||4713||4713||4713||4713|300
1614797710000|2021-03-03 18:55:10|4721|4712|4721|4712|4721|4712|4721|4712|300
1614797720000|2021-03-03 18:55:20|4722||4722||4722||4722||0
1614797730000|2021-03-03 18:55:30|4716|4710|4719|4701|4722|4710|4713|4700|930
1614797740000|2021-03-03 18:55:40|4718|4700|4705|4694|4719|4701|4704|4691|6135
1614797750000|2021-03-03 18:55:50|4709|4695|4715|4697|4715|4697|4709|4694|3925
1614797760000|2021-03-03 18:56:00||4698||4697||4698||4697|562
1614797770000|2021-03-03 18:56:10|4714||4715||4715||4714||100
1614797780000|2021-03-03 18:56:20||4698||4698||4699||4698|0
1614797790000|2021-03-03 18:56:30|4714|4699|4714|4698|4714|4699|4713|4698|0
1614797800000|2021-03-03 18:56:40|4713|4699|4714|4699|4714|4699|4713|4698|0
1614797820000|2021-03-03 18:57:00|4713|4700|4714|4699|4714|4700|4713|4699|0
1614797830000|2021-03-03 18:57:10||4700||4699||4700||4699|300
1614797840000|2021-03-03 18:57:20|4713||4714||4714||4713||138
1614797860000|2021-03-03 18:57:40|4713||4714||4714||4713||0
1614797870000|2021-03-03 18:57:50|4708||4708||4708||4708||100
1614797880000|2021-03-03 18:58:00|4707|4697|4699|4688|4707|4697|4698|4688|500
1614797900000|2021-03-03 18:58:20|4694|4689|4694|4688|4694|4689|4694|4688|100
1614797910000|2021-03-03 18:58:30|4699|4691|4699|4688|4699|4692|4698|4688|598
1614797920000|2021-03-03 18:58:40|4698|4689|4699|4689|4699|4690|4698|4688|0
1614797930000|2021-03-03 18:58:50|4698|4696|4694|4685|4698|4696|4692|4685|1116
1614797940000|2021-03-03 18:59:00|4696||4696||4696||4696||0
1614797950000|2021-03-03 18:59:10|4699|4687|4699|4687|4699|4687|4699|4687|400
1614797960000|2021-03-03 18:59:20||4688||4690||4690||4688|100
1614797970000|2021-03-03 18:59:30|4700|4695|4705|4690|4705|4697|4700|4690|2400
1614797980000|2021-03-03 18:59:40|4704|4691|4705|4690|4705|4691|4704|4690|0
1614797990000|2021-03-03 18:59:50|4700|4696|4705|4690|4705|4696|4700|4690|350
1614798000000|2021-03-03 19:00:00|4708|4691|4701|4691|4718|4700|4695|4690|1922
1614798010000|2021-03-03 19:00:10|4706|4694|4713|4697|4714|4697|4706|4694|3295
1614798020000|2021-03-03 19:00:20||4698||4697||4698||4697|100
1614798030000|2021-03-03 19:00:30||4700||4700||4700||4700|100
1614798040000|2021-03-03 19:00:40|||||||||100
1614798050000|2021-03-03 19:00:50|4707|4701|4702|4692|4711|4701|4700|4690|1502
1614798060000|2021-03-03 19:01:00|4703|4693|4709|4692|4710|4693|4703|4692|352
1614798070000|2021-03-03 19:01:10||4695||4696||4696||4695|0
1614798080000|2021-03-03 19:01:20|4703|4695|4709|4695|4709|4696|4703|4695|0
1614798090000|2021-03-03 19:01:30|4708|4696|4709|4695|4709|4696|4708|4695|100
1614798100000|2021-03-03 19:01:40|4708|4696|4709|4695|4709|4696|4708|4695|300
1614798110000|2021-03-03 19:01:50||4696||4697||4697||4696|100
1614798120000|2021-03-03 19:02:00||4696||4696||4696||4696|0
1614798130000|2021-03-03 19:02:10||4702||4702||4702||4702|200
1614798140000|2021-03-03 19:02:20|4708|4695|4703|4690|4708|4695|4696|4690|300
1614798150000|2021-03-03 19:02:30||4691||4690||4691||4690|196
1614798160000|2021-03-03 19:02:40|4699|4691|4699|4690|4699|4691|4699|4690|0
1614798170000|2021-03-03 19:02:50|4696|4688|4699|4685|4699|4688|4692|4685|1544
1614798180000|2021-03-03 19:03:00|4698|4686|4698|4685|4699|4686|4697|4685|0
1614798190000|2021-03-03 19:03:10|4688|4676|4685|4670|4692|4676|4680|4670|2570
1614798200000|2021-03-03 19:03:20|4684|4671|4685|4670|4685|4671|4684|4670|0
1614798210000|2021-03-03 19:03:30|4684|4669|4683|4662|4684|4669|4683|4662|604
1614798220000|2021-03-03 19:03:40|4682|4670|4680|4656|4683|4671|4677|4656|12226
1614798230000|2021-03-03 19:03:50|4679|4657|4680|4656|4680|4657|4679|4656|500
1614798240000|2021-03-03 19:04:00||4657||4660||4660||4657|125
1614798250000|2021-03-03 19:04:10|4677|4674|4680|4662|4680|4674|4677|4660|200
1614798260000|2021-03-03 19:04:20|4679|4663|4680|4665|4680|4665|4678|4663|500
1614798270000|2021-03-03 19:04:30|4679|4666|4680|4666|4680|4666|4678|4666|318
1614798280000|2021-03-03 19:04:40||4667||4672||4672||4666|0
1614798290000|2021-03-03 19:04:50|4675|4666|4680|4666|4680|4666|4675|4666|615
1614798300000|2021-03-03 19:05:00|4679|4667|4680|4666|4680|4667|4679|4666|300
1614798310000|2021-03-03 19:05:10|4679|4667|4676|4660|4679|4667|4669|4660|973
1614798320000|2021-03-03 19:05:20|4675|4662|4669|4660|4675|4663|4669|4660|132
1614798330000|2021-03-03 19:05:30|4668|4664|4669|4660|4669|4664|4668|4660|4268
1614798340000|2021-03-03 19:05:40|4664|4654|4669|4654|4669|4654|4663|4654|200
1614798350000|2021-03-03 19:05:50|4668|4656|4669|4654|4669|4660|4668|4654|200
1614798360000|2021-03-03 19:06:00|4668|4651|4661|4648|4669|4656|4650|4642|5723
1614798370000|2021-03-03 19:06:10|4664|4649|4669|4650|4669|4657|4653|4642|1401
1614798380000|2021-03-03 19:06:20|4670|4651|4667|4651|4680|4660|4648|4644|18827
1614798390000|2021-03-03 19:06:30|4665||4665||4665||4665||0
1614798400000|2021-03-03 19:06:40||4652||4651||4652||4651|100
1614798410000|2021-03-03 19:06:50|4658|4645|4660|4645|4665|4645|4656|4637|334
1614798420000|2021-03-03 19:07:00|4665||4662||4665||4662||450
1614798430000|2021-03-03 19:07:10||4646||4646||4646||4646|0
1614798440000|2021-03-03 19:07:20|4665|4647|4663|4650|4665|4650|4663|4646|319
1614798450000|2021-03-03 19:07:30|4665||4665||4665||4665||0
1614798460000|2021-03-03 19:07:40|4664|4651|4670|4650|4673|4658|4664|4650|3500
1614798470000|2021-03-03 19:07:50|4669|4658|4661|4629|4670|4658|4651|4626|1925
1614798480000|2021-03-03 19:08:00||4635||4638||4639||4629|100
1614798490000|2021-03-03 19:08:10|4656|4631|4656|4640|4656|4640|4646|4629|1492
1614798500000|2021-03-03 19:08:20|4655||4656||4656||4655||355
1614798510000|2021-03-03 19:08:30|4655||4655||4656||4655||0
1614798520000|2021-03-03 19:08:40|4654||4655||4655||4654||3400
1614798530000|2021-03-03 19:08:50|4654|4638|4647|4633|4655|4640|4635|4630|1200
1614798540000|2021-03-03 19:09:00|4646||4647||4647||4641||100
1614798550000|2021-03-03 19:09:10||4634||4633||4634||4633|100
1614798560000|2021-03-03 19:09:20|4646|4634|4662|4643|4663|4650|4646|4633|799
1614798570000|2021-03-03 19:09:30|4661|4644|4661|4643|4661|4644|4661|4643|100
1614798580000|2021-03-03 19:09:40|4662|4644|4666|4643|4666|4661|4661|4643|10827
1614798590000|2021-03-03 19:09:50|4665|4644|4665|4647|4666|4647|4664|4643|300
1614798600000|2021-03-03 19:10:00|4666||4665||4666||4665||0
1614798610000|2021-03-03 19:10:10|4666|4650|4663|4651|4666|4655|4663|4650|100
1614798620000|2021-03-03 19:10:20|4666||4666||4666||4666||0
1614798630000|2021-03-03 19:10:30||4652||4652||4660||4652|250
1614798640000|2021-03-03 19:10:40||4660||4661||4661||4660|200
1614798650000|2021-03-03 19:10:50|4665|4660|4660|4651|4665|4660|4660|4651|507
1614798660000|2021-03-03 19:11:00|4659|4650|4642|4620|4659|4650|4642|4620|757
1614798670000|2021-03-03 19:11:10|4645|4622|4647|4630|4648|4631|4645|4620|200
1614798680000|2021-03-03 19:11:20|4653|4631|4665|4633|4665|4634|4647|4631|300
1614798690000|2021-03-03 19:11:30|4674|4643|4680|4665|4683|4665|4674|4643|400
1614798700000|2021-03-03 19:11:40|4678||4678||4678||4677||0
1614798710000|2021-03-03 19:11:50||4666||4665||4666||4665|200
1614798720000|2021-03-03 19:12:00|4673|4673|4680|4673|4686|4675|4673|4673|4500
1614798730000|2021-03-03 19:12:10||4674||4674||4674||4674|100
1614798740000|2021-03-03 19:12:20|4686|4675|4687|4674|4689|4675|4686|4674|200
1614798750000|2021-03-03 19:12:30|4688|4675|4687|4675|4688|4675|4686|4674|100
1614798760000|2021-03-03 19:12:40|4684|4676|4684|4675|4686|4676|4684|4675|600
1614798770000|2021-03-03 19:12:50||4677||4680||4680||4677|200
1614798780000|2021-03-03 19:13:00|4683|4678|4675|4665|4683|4680|4674|4665|2141
1614798790000|2021-03-03 19:13:10|4674|4664|4670|4656|4674|4664|4669|4652|809
1614798800000|2021-03-03 19:13:20||4657||4656||4657||4656|0
1614798810000|2021-03-03 19:13:30||4657||4656||4657||4656|0
1614798820000|2021-03-03 19:13:40||4657||4656||4657||4656|0
1614798830000|2021-03-03 19:13:50|4669|4657|4670|4656|4670|4657|4669|4656|200
1614798840000|2021-03-03 19:14:00|4669|4657|4656|4650|4669|4657|4656|4650|300
1614798850000|2021-03-03 19:14:10|||||||||211
1614798860000|2021-03-03 19:14:20|4660|4651|4682|4660|4689|4684|4656|4651|8462
1614798870000|2021-03-03 19:14:30|4680|4655|4680|4659|4680|4659|4680|4655|0
1614798880000|2021-03-03 19:14:40|4682|4660|4682|4661|4682|4662|4679|4655|250
1614798890000|2021-03-03 19:14:50|4681|4662|4681|4664|4682|4664|4681|4662|100
1614798910000|2021-03-03 19:15:10|4670|4665|4650|4640|4673|4666|4650|4639|1753
1614798920000|2021-03-03 19:15:20|4656|4639|4659|4646|4659|4647|4656|4639|1400
1614798930000|2021-03-03 19:15:30|4658|4647|4658|4646|4658|4647|4658|4646|0
1614798950000|2021-03-03 19:15:50|4657|4647|4657|4646|4657|4647|4657|4646|110
1614798960000|2021-03-03 19:16:00|4652|4645|4648|4633|4652|4645|4634|4632|1977
1614798970000|2021-03-03 19:16:10||4634||4633||4634||4633|2000
1614798980000|2021-03-03 19:16:20||4634||4634||4635||4634|0
1614798990000|2021-03-03 19:16:30|4647|4635|4648|4635|4648|4635|4647|4634|700
1614799000000|2021-03-03 19:16:40|4644|4636|4639|4625|4645|4636|4638|4625|300
1614799010000|2021-03-03 19:16:50|4638|4626|4639|4626|4639|4627|4638|4625|200
1614799020000|2021-03-03 19:17:00|4638||4638||4639||4638||300
1614799040000|2021-03-03 19:17:20|4630|4625|4627|4613|4637|4625|4626|4613|7518
1614799050000|2021-03-03 19:17:30|4626|4614|4625|4613|4627|4615|4625|4613|1693
1614799060000|2021-03-03 19:17:40|4616|4610|4613|4604|4625|4610|4613|4600|3095
1614799070000|2021-03-03 19:17:50|4612|4602|4612|4600|4613|4602|4604|4600|2984
1614799080000|2021-03-03 19:18:00|4611|4601|4610|4600|4612|4601|4603|4600|2207
1614799090000|2021-03-03 19:18:10|4613|4601|4615|4604|4626|4613|4613|4601|1500
1614799100000|2021-03-03 19:18:20|4631|4605|4639|4612|4639|4613|4621|4605|1800
1614799110000|2021-03-03 19:18:30|4633||4623||4633||4623||0
1614799120000|2021-03-03 19:18:40|4622|4613|4645|4621|4646|4621|4620|4613|836
1614799130000|2021-03-03 19:18:50|4644|4622|4645|4621|4645|4622|4644|4621|0
1614799140000|2021-03-03 19:19:00|4644|4620|4638|4609|4644|4625|4629|4609|650
1614799150000|2021-03-03 19:19:10|4637|4614|4618|4601|4638|4616|4611|4600|2076
1614799160000|2021-03-03 19:19:20|4622|4602|4622|4601|4622|4602|4621|4601|100
1614799170000|2021-03-03 19:19:30|4621|4602|4621|4602|4622|4603|4620|4601|200
1614799180000|2021-03-03 19:19:40|4605|4603|4621|4606|4621|4606|4605|4603|838
1614799190000|2021-03-03 19:19:50|4620|4607|4621|4606|4621|4607|4620|4606|100
1614799200000|2021-03-03 19:20:00|4626|4607|4636|4617|4636|4617|4626|4607|1050
1614799210000|2021-03-03 19:20:10|4640|4618|4647|4624|4647|4625|4639|4618|100
1614799220000|2021-03-03 19:20:20||4625||4626||4627||4624|0
1614799230000|2021-03-03 19:20:30||4627||4626||4627||4626|0
1614799240000|2021-03-03 19:20:40|4646|4627|4647|4628|4647|4629|4646|4626|1374
1614799250000|2021-03-03 19:20:50|4646|4629|4647|4628|4647|4629|4646|4628|400
1614799260000|2021-03-03 19:21:00|4646|4629|4639|4617|4647|4635|4625|4616|1949
1614799270000|2021-03-03 19:21:10|4637|4620|4637|4620|4637|4620|4636|4620|0
1614799280000|2021-03-03 19:21:20||4621||4620||4621||4620|0
1614799290000|2021-03-03 19:21:30|4632|4621|4636|4621|4637|4621|4632|4620|336
1614799300000|2021-03-03 19:21:40||4620||4620||4620||4620|400
1614799310000|2021-03-03 19:21:50||4621||4620||4621||4620|100
1614799320000|2021-03-03 19:22:00|4633|4621|4636|4620|4636|4621|4633|4620|100
1614799340000|2021-03-03 19:22:20|4635||4636||4636||4635||0
1614799350000|2021-03-03 19:22:30|4635|4621|4634|4620|4635|4621|4634|4620|0
1614799360000|2021-03-03 19:22:40|4633|4621|4625|4613|4634|4621|4624|4610|1248
1614799370000|2021-03-03 19:22:50|4624|4610|4625|4604|4625|4610|4624|4604|0
1614799380000|2021-03-03 19:23:00|4624|4606|4624|4609|4624|4610|4624|4604|0
1614799390000|2021-03-03 19:23:10|4623|4610|4623|4609|4624|4610|4622|4609|308
1614799400000|2021-03-03 19:23:20|4622|4610|4633|4615|4635|4616|4621|4609|1088
1614799410000|2021-03-03 19:23:30|4632|4616|4632|4612|4633|4624|4623|4611|426
1614799420000|2021-03-03 19:23:40|4631|4611|4632|4606|4632|4611|4631|4606|0
1614799430000|2021-03-03 19:23:50||4607||4607||4610||4606|0
1614799440000|2021-03-03 19:24:00|4631|4606|4631|4606|4631|4607|4630|4606|100
1614799450000|2021-03-03 19:24:10|4630|4616|4627|4602|4631|4616|4627|4602|485
1614799460000|2021-03-03 19:24:20|4626|4603|4625|4602|4626|4607|4624|4602|0
1614799470000|2021-03-03 19:24:30|4624|4603|4613|4602|4625|4607|4611|4602|300
1614799480000|2021-03-03 19:24:40|4612|4603|4613|4602|4613|4603|4612|4602|300
1614799490000|2021-03-03 19:24:50|4612|4603|4613|4602|4613|4603|4612|4602|200
1614799500000|2021-03-03 19:25:00||4603||4602||4603||4602|1400
1614799510000|2021-03-03 19:25:10|4610|4606|4609|4598|4613|4606|4602|4598|13537
1614799520000|2021-03-03 19:25:20|4608|4604|4607|4591|4609|4604|4600|4591|6812
1614799530000|2021-03-03 19:25:30|4606|4592|4607|4591|4607|4592|4606|4591|400
1614799540000|2021-03-03 19:25:40|4604|4592|4618|4599|4623|4599|4602|4592|2758
1614799550000|2021-03-03 19:25:50|4617|4600|4624|4602|4624|4602|4617|4599|401
1614799560000|2021-03-03 19:26:00|4623|4603|4623|4602|4623|4603|4623|4602|0
1614799570000|2021-03-03 19:26:10|4622|4611|4626|4611|4626|4612|4622|4611|0
1614799580000|2021-03-03 19:26:20|4625|4612|4626|4611|4626|4612|4625|4611|190
1614799590000|2021-03-03 19:26:30|4616|4605|4625|4611|4625|4612|4616|4605|1114
1614799600000|2021-03-03 19:26:40|4624|4610|4621|4594|4625|4610|4621|4594|300
1614799610000|2021-03-03 19:26:50|4620|4600|4621|4600|4621|4602|4620|4594|0
1614799620000|2021-03-03 19:27:00|4620||4613||4620||4613||0
1614799630000|2021-03-03 19:27:10|4612|4595|4613|4594|4613|4595|4605|4594|0
1614799640000|2021-03-03 19:27:20|4612|4599|4612|4599|4612|4599|4612|4599|100
1614799650000|2021-03-03 19:27:30|4611|4600|4612|4599|4612|4600|4611|4599|1000
1614799660000|2021-03-03 19:27:40|4611||4611||4611||4610||0
1614799670000|2021-03-03 19:27:50|4612||4612||4612||4600||500
1614799680000|2021-03-03 19:28:00|4611||4612||4612||4611||0
1614799690000|2021-03-03 19:28:10|4611||4612||4612||4611||0
1614799700000|2021-03-03 19:28:20|4611|4600|4609|4599|4612|4606|4609|4599|1923
1614799710000|2021-03-03 19:28:30||4600||4599||4600||4599|0
1614799720000|2021-03-03 19:28:40|4606|4595|4604|4595|4606|4595|4603|4595|1404
1614799730000|2021-03-03 19:28:50||4596||4596||4596||4596|300
1614799750000|2021-03-03 19:29:10|||||||||200
1614799760000|2021-03-03 19:29:20||4598||4596||4598||4596|600
1614799770000|2021-03-03 19:29:30|4600|4595|4599|4593|4600|4595|4599|4591|700
1614799790000|2021-03-03 19:29:50|4600|4594|4604|4593|4604|4598|4599|4593|900
1614799810000|2021-03-03 19:30:10|4610|4594|4614|4600|4615|4600|4610|4594|2100
1614799820000|2021-03-03 19:30:20|4613|4601|4614|4601|4614|4601|4613|4601|700
1614799830000|2021-03-03 19:30:30|4613||4614||4614||4613||1971
1614799840000|2021-03-03 19:30:40|4613|4597|4611|4596|4613|4601|4600|4591|700
1614799850000|2021-03-03 19:30:50|4612|4597|4609|4591|4612|4597|4608|4591|100
1614799860000|2021-03-03 19:31:00|4608|4592|4609|4591|4609|4592|4608|4591|0
1614799870000|2021-03-03 19:31:10||4592||4591||4592||4591|0
1614799880000|2021-03-03 19:31:20||4592||4591||4592||4591|0
1614799890000|2021-03-03 19:31:30|4608|4592|4591|4581|4609|4592|4586|4580|3155
1614799900000|2021-03-03 19:31:40|4581|4580|4591|4580|4591|4582|4581|4580|867
1614799910000|2021-03-03 19:31:50||4582||4582||4582||4582|100
1614799920000|2021-03-03 19:32:00|4594|4587|4610|4594|4611|4601|4594|4587|4451
1614799930000|2021-03-03 19:32:10|4609|4591|4608|4592|4610|4595|4608|4591|396
1614799950000|2021-03-03 19:32:30|4607|4595|4608|4592|4608|4595|4607|4592|100
1614799960000|2021-03-03 19:32:40|4604|4593|4604|4592|4604|4593|4604|4592|0
1614799970000|2021-03-03 19:32:50|4603|4593|4604|4592|4604|4593|4603|4592|170
1614799980000|2021-03-03 19:33:00|4600|4593|4595|4582|4600|4593|4595|4580|379
1614799990000|2021-03-03 19:33:10|4594||4595||4595||4594||0
1614800000000|2021-03-03 19:33:20|4594|4580|4593|4581|4594|4582|4585|4580|0
1614800010000|2021-03-03 19:33:30|4592|4582|4583|4575|4592|4582|4583|4575|631
1614800020000|2021-03-03 19:33:40|4591|4580|4591|4583|4591|4583|4590|4580|800
1614800030000|2021-03-03 19:33:50|4595|4586|4600|4586|4600|4586|4595|4586|1200
1614800040000|2021-03-03 19:34:00||4585||4585||4585||4585|0
1614800050000|2021-03-03 19:34:10|4599|4583|4594|4583|4599|4584|4594|4583|0
1614800060000|2021-03-03 19:34:20|4593|4584|4607|4594|4614|4596|4592|4583|6202
1614800070000|2021-03-03 19:34:30|4605|4591|4592|4583|4607|4594|4586|4583|4223
1614800080000|2021-03-03 19:34:40|4591|4587|4591|4583|4591|4587|4591|4583|958
1614800090000|2021-03-03 19:34:50||4585||4583||4585||4583|336
1614800100000|2021-03-03 19:35:00|||||||||225
1614800120000|2021-03-03 19:35:20|4594|4584|4601|4590|4601|4591|4594|4584|3348
1614800130000|2021-03-03 19:35:30|4600|4591|4601|4590|4601|4591|4600|4590|500
1614800140000|2021-03-03 19:35:40|4600|4591|4600|4590|4600|4591|4600|4590|1300
1614800150000|2021-03-03 19:35:50|4594|4589|4593|4583|4596|4589|4593|4583|1625
1614800160000|2021-03-03 19:36:00|4596|4585|4601|4588|4601|4588|4596|4583|1904
1614800170000|2021-03-03 19:36:10|4612|4585|4611|4592|4612|4600|4601|4585|725
1614800180000|2021-03-03 19:36:20|4612|4596|4612|4597|4612|4597|4612|4596|0
1614800190000|2021-03-03 19:36:30|4611|4596|4612|4598|4612|4598|4611|4596|0
1614800200000|2021-03-03 19:36:40|4611|4597|4612|4598|4612|4599|4611|4597|700
1614800210000|2021-03-03 19:36:50|4620|4599|4620|4607|4620|4608|4612|4597|1830
1614800220000|2021-03-03 19:37:00||4608||4607||4608||4607|100
1614800230000|2021-03-03 19:37:10|4614|4610|4620|4610|4620|4610|4614|4607|1190
1614800240000|2021-03-03 19:37:20|4629|4611|4627|4613|4629|4617|4619|4611|1523
1614800250000|2021-03-03 19:37:30|4626|4615|4626|4620|4626|4620|4626|4613|0
1614800260000|2021-03-03 19:37:40|4625|4623|4621|4606|4625|4623|4620|4601|1540
1614800270000|2021-03-03 19:37:50|4620|4607|4621|4614|4621|4616|4620|4606|300
1614800280000|2021-03-03 19:38:00|4622|4615|4626|4613|4626|4616|4622|4610|1526
1614800290000|2021-03-03 19:38:10|4625|4615|4626|4617|4626|4617|4625|4614|100
1614800300000|2021-03-03 19:38:20||4621||4621||4621||4621|599
1614800310000|2021-03-03 19:38:30|4625|4622|4626|4621|4626|4625|4625|4621|440
1614800320000|2021-03-03 19:38:40|4625|4622|4625|4614|4626|4623|4620|4607|3198
1614800330000|2021-03-03 19:38:50|4626|4615|4626|4615|4626|4618|4625|4610|0
1614800340000|2021-03-03 19:39:00|4625|4614|4626|4615|4626|4616|4625|4614|4100
1614800350000|2021-03-03 19:39:10||4618||4618||4618||4618|550
1614800360000|2021-03-03 19:39:20|4622|4614|4626|4615|4626|4615|4622|4614|1043
1614800370000|2021-03-03 19:39:30|4625|4614|4626|4615|4626|4616|4625|4614|1766
1614800380000|2021-03-03 19:39:40|4620|4616|4626|4616|4626|4617|4620|4615|100
1614800390000|2021-03-03 19:39:50|4625|4615|4615|4606|4626|4615|4611|4601|700
1614800400000|2021-03-03 19:40:00|4614|4604|4615|4604|4615|4606|4614|4600|0
1614800410000|2021-03-03 19:40:10||4606||4606||4606||4600|100
1614800420000|2021-03-03 19:40:20|4616|4611|4617|4607|4626|4616|4616|4603|1737
1614800430000|2021-03-03 19:40:30|4616|4604|4617|4607|4617|4608|4616|4601|208
1614800440000|2021-03-03 19:40:40||4608||4608||4608||4608|420
1614800460000|2021-03-03 19:41:00|||||||||300
1614800470000|2021-03-03 19:41:10|||||||||478
1614800490000|2021-03-03 19:41:30|4625|4613|4626|4620|4626|4620|4617|4613|11947
1614800500000|2021-03-03 19:41:40|4623|4619|4640|4626|4641|4627|4623|4618|4607
1614800510000|2021-03-03 19:41:50||4625||4627||4628||4625|1500
1614800520000|2021-03-03 19:42:00|4639|4626|4625|4619|4639|4626|4621|4613|2948
1614800530000|2021-03-03 19:42:10|4631|4620|4632|4624|4632|4624|4625|4620|500
1614800540000|2021-03-03 19:42:20|4640|4623|4640|4629|4640|4630|4640|4622|500
1614800550000|2021-03-03 19:42:30|4639|4630|4640|4627|4640|4630|4632|4625|0
1614800560000|2021-03-03 19:42:40|4633|4624|4635|4623|4640|4624|4633|4619|139
1614800570000|2021-03-03 19:42:50||4624||4624||4624||4624|200
1614800580000|2021-03-03 19:43:00|4634|4629|4640|4629|4640|4632|4634|4628|900
1614800590000|2021-03-03 19:43:10||4630||4631||4631||4629|1293
1614800600000|2021-03-03 19:43:20|4639|4630|4639|4627|4639|4631|4635|4627|240
1614800610000|2021-03-03 19:43:30||4628||4627||4629||4627|0
1614800620000|2021-03-03 19:43:40||4628||4627||4630||4627|0
1614800630000|2021-03-03 19:43:50||4630||4630||4631||4627|0
1614800640000|2021-03-03 19:44:00|4644|4628|4644|4632|4644|4635|4643|4627|1971
1614800650000|2021-03-03 19:44:10||4633||4634||4635||4632|100
1614800670000|2021-03-03 19:44:30|4655|4635|4651|4641|4655|4641|4644|4634|842
1614800680000|2021-03-03 19:44:40||4640||4640||4641||4640|100
1614800690000|2021-03-03 19:44:50||4641||4640||4641||4640|0
1614800700000|2021-03-03 19:45:00|4650|4641|4650|4636|4650|4641|4645|4635|650
1614800710000|2021-03-03 19:45:10||4635||4640||4640||4635|661
1614800730000|2021-03-03 19:45:30|4649|4641|4638|4629|4649|4641|4629|4627|1748
1614800740000|2021-03-03 19:45:40|4637|4628|4637|4627|4637|4629|4636|4627|125
1614800750000|2021-03-03 19:45:50||4629||4629||4629||4629|400
1614800770000|2021-03-03 19:46:10|||||||||100
1614800780000|2021-03-03 19:46:20|4636|4627|4627|4610|4636|4627|4627|4610|1347
1614800790000|2021-03-03 19:46:30|4614|4613|4624|4610|4627|4613|4614|4610|400
1614800800000|2021-03-03 19:46:40|4625||4625||4625||4625||100
1614800810000|2021-03-03 19:46:50|4627|4618|4626|4614|4627|4620|4626|4611|1100
1614800830000|2021-03-03 19:47:10||4616||4616||4616||4611|100
1614800840000|2021-03-03 19:47:20|4620|4611|4620|4610|4620|4611|4620|4610|203
1614800850000|2021-03-03 19:47:30|4619|4618|4619|4605|4619|4618|4619|4605|100
1614800860000|2021-03-03 19:47:40|4618|4606|4618|4605|4619|4607|4616|4605|0
1614800870000|2021-03-03 19:47:50||4606||4605||4606||4605|0
1614800880000|2021-03-03 19:48:00|4617|4606|4615|4601|4618|4606|4609|4601|200
1614800890000|2021-03-03 19:48:10|4614|4602|4614|4602|4614|4605|4610|4601|100
1614800900000|2021-03-03 19:48:20|4613||4613||4614||4612||0
1614800910000|2021-03-03 19:48:30|4607|4603|4613|4602|4613|4603|4604|4602|200
1614800920000|2021-03-03 19:48:40|4612|4603|4613|4602|4613|4603|4612|4602|1200
1614800930000|2021-03-03 19:48:50|4610||4610||4610||4610||490
1614800940000|2021-03-03 19:49:00|4613|4606|4618|4611|4618|4611|4613|4602|2400
1614800950000|2021-03-03 19:49:10|4619|4612|4619|4613|4620|4615|4616|4612|2200
1614800960000|2021-03-03 19:49:20|4620|4617|4626|4617|4626|4617|4620|4617|841
1614800970000|2021-03-03 19:49:30|4628|4616|4633|4621|4633|4621|4628|4614|2622
1614800980000|2021-03-03 19:49:40|4632|4620|4633|4612|4633|4620|4632|4612|125
1614800990000|2021-03-03 19:49:50|4632|4614|4627|4614|4632|4623|4627|4614|225
1614801000000|2021-03-03 19:50:00||4615||4615||4615||4615|300
1614801010000|2021-03-03 19:50:10|4626||4626||4626||4626||100
1614801020000|2021-03-03 19:50:20|4625||4625||4625||4625||0
1614801030000|2021-03-03 19:50:30||4616||4615||4616||4615|100
1614801050000|2021-03-03 19:50:50||4616||4615||4616||4615|0
1614801070000|2021-03-03 19:51:10||4616||4615||4616||4615|0
1614801080000|2021-03-03 19:51:20||4616||4615||4616||4615|0
1614801090000|2021-03-03 19:51:30|4624|4616|4624|4608|4625|4616|4622|4606|625
1614801100000|2021-03-03 19:51:40|4645|4606|4645|4635|4645|4635|4645|4606|7605
1614801110000|2021-03-03 19:51:50||4636||4633||4636||4632|0
1614801120000|2021-03-03 19:52:00|4640|4634|4645|4635|4645|4635|4640|4634|300
1614801130000|2021-03-03 19:52:10||4636||4635||4636||4635|929
1614801140000|2021-03-03 19:52:20|4651|4636|4656|4639|4656|4642|4651|4635|800
1614801150000|2021-03-03 19:52:30|4651|4640|4651|4641|4656|4641|4651|4638|0
1614801160000|2021-03-03 19:52:40|4643|4642|4651|4641|4651|4642|4643|4641|1200
1614801170000|2021-03-03 19:52:50|||||||||200
1614801180000|2021-03-03 19:53:00|4650|4638|4641|4632|4650|4638|4641|4628|1040
1614801190000|2021-03-03 19:53:10|4639|4631|4639|4631|4639|4631|4639|4631|100
1614801200000|2021-03-03 19:53:20|||||||||428
1614801210000|2021-03-03 19:53:30|4641|4633|4650|4634|4650|4638|4639|4633|2401
1614801220000|2021-03-03 19:53:40||4636||4635||4637||4634|0
1614801230000|2021-03-03 19:53:50|4649|4636|4649|4637|4649|4638|4649|4633|0
1614801240000|2021-03-03 19:54:00|4648|4638|4649|4634|4649|4638|4641|4633|480
1614801250000|2021-03-03 19:54:10|4643|4637|4649|4634|4649|4640|4643|4634|300
1614801260000|2021-03-03 19:54:20|4648|4635|4649|4635|4649|4635|4647|4634|1100
1614801270000|2021-03-03 19:54:30|4648|4634|4649|4636|4649|4637|4648|4634|600
1614801280000|2021-03-03 19:54:40|4648|4637|4650|4640|4650|4647|4644|4636|5200
1614801290000|2021-03-03 19:54:50|4649||4649||4649||4649||1400
1614801310000|2021-03-03 19:55:10|4648|4644|4649|4640|4649|4644|4648|4640|1900
1614801320000|2021-03-03 19:55:20|||||||||100
1614801330000|2021-03-03 19:55:30||4642||4642||4642||4642|700
1614801340000|2021-03-03 19:55:40|4643|4640|4641|4633|4643|4640|4641|4629|4973
1614801350000|2021-03-03 19:55:50|4643|4637|4649|4639|4649|4639|4643|4637|2686
1614801370000|2021-03-03 19:56:10||4640||4641||4641||4640|0
1614801380000|2021-03-03 19:56:20|||||||||300
1614801390000|2021-03-03 19:56:30|4650|4642|4656|4648|4656|4648|4650|4642|8082
1614801400000|2021-03-03 19:56:40|4666|4649|4663|4654|4666|4654|4656|4649|1813
1614801420000|2021-03-03 19:57:00|4662|4653|4658|4647|4662|4653|4653|4644|1446
1614801430000|2021-03-03 19:57:10||4644||4647||4648||4644|0
1614801440000|2021-03-03 19:57:20|4657|4648|4655|4644|4657|4649|4651|4644|300
1614801450000|2021-03-03 19:57:30|4654|4641|4655|4640|4655|4642|4654|4639|0
1614801460000|2021-03-03 19:57:40||4641||4641||4641||4641|0
1614801470000|2021-03-03 19:57:50|4652|4640|4647|4636|4653|4641|4645|4633|107
1614801480000|2021-03-03 19:58:00|4646||4646||4646||4646||0
1614801490000|2021-03-03 19:58:10|4647|4637|4644|4633|4647|4637|4640|4633|400
1614801500000|2021-03-03 19:58:20|||||||||200
1614801510000|2021-03-03 19:58:30|4643||4643||4643||4643||100
1614801520000|2021-03-03 19:58:40|4642|4634|4636|4626|4642|4636|4628|4625|1345
1614801530000|2021-03-03 19:58:50|4637|4627|4636|4623|4637|4627|4631|4620|400
1614801540000|2021-03-03 19:59:00||4624||4625||4626||4622|0
1614801550000|2021-03-03 19:59:10|4637|4626|4637|4626|4637|4632|4637|4626|1500
1614801560000|2021-03-03 19:59:20|4632|4627|4631|4620|4632|4627|4626|4617|812
1614801570000|2021-03-03 19:59:30|4630|4621|4631|4621|4631|4621|4630|4620|0
1614801580000|2021-03-03 19:59:40|4624|4620|4631|4620|4631|4620|4624|4616|425
1614801590000|2021-03-03 19:59:50|4630|4621|4631|4620|4631|4621|4630|4620|625
1614801600000|2021-03-03 20:00:00|4632|4626|4637|4626|4637|4629|4631|4626|1950
1614801610000|2021-03-03 20:00:10||4627||4627||4628||4626|0
1614801620000|2021-03-03 20:00:20|4636|4626|4635|4618|4637|4626|4630|4616|662
1614801630000|2021-03-03 20:00:30|4634|4619|4634|4619|4635|4620|4634|4616|300
1614801640000|2021-03-03 20:00:40|4626|4618|4630|4617|4632|4618|4626|4616|200
1614801650000|2021-03-03 20:00:50||4619||4618||4619||4617|100
1614801660000|2021-03-03 20:01:00|4628|4619|4627|4617|4628|4619|4626|4616|225
1614801670000|2021-03-03 20:01:10||4616||4616||4617||4616|0
1614801680000|2021-03-03 20:01:20|4617|4617|4627|4616|4627|4617|4617|4616|300
1614801690000|2021-03-03 20:01:30||4620||4620||4620||4620|475
1614801700000|2021-03-03 20:01:40|4626|4616|4624|4616|4626|4616|4624|4616|1014
1614801710000|2021-03-03 20:01:50|4627|4617|4627|4618|4627|4619|4624|4617|913
1614801720000|2021-03-03 20:02:00|4630|4620|4633|4624|4635|4627|4630|4620|1203
1614801730000|2021-03-03 20:02:10|4635|4627|4646|4631|4647|4635|4634|4627|3426
1614801740000|2021-03-03 20:02:20|4645|4632|4646|4631|4646|4632|4645|4631|100
1614801750000|2021-03-03 20:02:30|4645||4645||4645||4645||0
1614801760000|2021-03-03 20:02:40||4632||4633||4634||4632|0
1614801770000|2021-03-03 20:02:50||4634||4633||4634||4633|1000
1614801780000|2021-03-03 20:03:00|4640|4636|4639|4632|4640|4636|4639|4632|1775
1614801800000|2021-03-03 20:03:20|4637|4629|4635|4627|4639|4629|4635|4625|351
1614801810000|2021-03-03 20:03:30||4629||4628||4629||4627|1000
1614801820000|2021-03-03 20:03:40||4629||4628||4629||4628|0
1614801830000|2021-03-03 20:03:50|4634|4624|4633|4627|4634|4627|4629|4623|1600
1614801840000|2021-03-03 20:04:00|4625|4624|4633|4624|4633|4624|4625|4623|500
1614801860000|2021-03-03 20:04:20||4628||4624||4628||4624|100
1614801870000|2021-03-03 20:04:30|4631||4631||4631||4631||0
1614801880000|2021-03-03 20:04:40||4625||4626||4626||4625|100
1614801900000|2021-03-03 20:05:00|4633|4628|4633|4626|4633|4628|4633|4625|1900
1614801910000|2021-03-03 20:05:10|||||||||100
1614801920000|2021-03-03 20:05:20|||||||||200
1614801930000|2021-03-03 20:05:30|4632||4632||4632||4632||1450
1614801940000|2021-03-03 20:05:40|4631|4625|4625|4616|4631|4625|4625|4616|1474
1614801960000|2021-03-03 20:06:00|||||||||100
1614801970000|2021-03-03 20:06:10|4624|4617|4630|4617|4631|4621|4624|4616|2899
1614801980000|2021-03-03 20:06:20|4629|4619|4628|4617|4629|4619|4628|4617|100
1614801990000|2021-03-03 20:06:30|4627|4618|4627|4618|4627|4619|4627|4617|0
1614802000000|2021-03-03 20:06:40|4628|4619|4627|4618|4628|4619|4627|4618|400
1614802010000|2021-03-03 20:06:50|4626|4617|4622|4616|4626|4617|4622|4616|808
1614802020000|2021-03-03 20:07:00|4627|4617|4626|4616|4627|4619|4626|4616|1965
1614802030000|2021-03-03 20:07:10|4627|4618|4625|4616|4627|4619|4625|4616|0
1614802040000|2021-03-03 20:07:20||4617||4616||4617||4616|0
1614802050000|2021-03-03 20:07:30|4624|4617|4625|4618|4625|4622|4624|4616|100
1614802060000|2021-03-03 20:07:40|4626|4620|4628|4620|4628|4626|4626|4618|7215
1614802070000|2021-03-03 20:07:50|||||||||163
1614802080000|2021-03-03 20:08:00||4621||4621||4621||4621|0
1614802090000|2021-03-03 20:08:10|4627|4620|4626|4617|4627|4620|4623|4617|1068
1614802100000|2021-03-03 20:08:20|4625|4616|4623|4616|4625|4616|4623|4616|2413
1614802110000|2021-03-03 20:08:30|4620|4613|4620|4612|4623|4614|4620|4612|400
1614802130000|2021-03-03 20:08:50|4617||4620||4620||4617||600
1614802140000|2021-03-03 20:09:00|4621|4613|4622|4615|4622|4615|4621|4612|2200
1614802150000|2021-03-03 20:09:10||4614||4614||4614||4614|400
1614802160000|2021-03-03 20:09:20|4624|4615|4626|4617|4626|4618|4624|4615|1200
1614802170000|2021-03-03 20:09:30|||||||||420
1614802180000|2021-03-03 20:09:40|4625|4616|4623|4613|4625|4617|4622|4613|240
1614802190000|2021-03-03 20:09:50||4614||4614||4614||4613|0
1614802200000|2021-03-03 20:10:00|||||||||100
1614802210000|2021-03-03 20:10:10||4615||4614||4615||4614|850
1614802220000|2021-03-03 20:10:20||4615||4615||4616||4614|1260
1614802240000|2021-03-03 20:10:40||4616||4616||4616||4616|216
1614802250000|2021-03-03 20:10:50|4620|4617|4620|4614|4621|4617|4620|4614|1432
1614802260000|2021-03-03 20:11:00|4623|4615|4623|4616|4623|4617|4620|4614|500
1614802270000|2021-03-03 20:11:10|4626|4615|4625|4615|4626|4619|4625|4615|1511
1614802280000|2021-03-03 20:11:20|4623|4616|4623|4618|4623|4618|4623|4615|100
1614802290000|2021-03-03 20:11:30|4622|4614|4621|4614|4622|4614|4621|4614|300
1614802300000|2021-03-03 20:11:40||4615||4614||4615||4614|0
1614802310000|2021-03-03 20:11:50||4615||4615||4615||4615|0
1614802320000|2021-03-03 20:12:00|4620|4614|4618|4612|4620|4614|4618|4612|200
1614802330000|2021-03-03 20:12:10|4617|4610|4615|4610|4617|4610|4615|4610|300
1614802340000|2021-03-03 20:12:20|4618|4611|4618|4610|4618|4611|4618|4610|1100
1614802350000|2021-03-03 20:12:30|4617|4609|4614|4606|4617|4609|4613|4606|1812
1614802360000|2021-03-03 20:12:40||4608||4606||4608||4606|100
1614802370000|2021-03-03 20:12:50||4603||4605||4605||4603|788
1614802380000|2021-03-03 20:13:00|4613|4606|4613|4605|4613|4606|4613|4605|0
1614802390000|2021-03-03 20:13:10||4606||4605||4606||4603|0
1614802400000|2021-03-03 20:13:20||4606||4607||4607||4605|0
1614802410000|2021-03-03 20:13:30||4609||4607||4609||4607|481
1614802420000|2021-03-03 20:13:40|4610|4605|4613|4603|4613|4605|4610|4603|282
1614802430000|2021-03-03 20:13:50|4612||4612||4612||4612||0
1614802440000|2021-03-03 20:14:00|4611||4611||4611||4611||100
1614802450000|2021-03-03 20:14:10|4604|4604|4611|4604|4611|4604|4604|4603|852
1614802460000|2021-03-03 20:14:20||4605||4605||4605||4605|0
1614802470000|2021-03-03 20:14:30|4610|4606|4609|4605|4610|4608|4609|4605|1743
1614802480000|2021-03-03 20:14:40|||||||||100
1614802490000|2021-03-03 20:14:50|4608|4602|4606|4601|4608|4602|4606|4601|508
1614802500000|2021-03-03 20:15:00|||||||||100
1614802510000|2021-03-03 20:15:10|4604|4602|4606|4601|4606|4602|4602|4601|9070
1614802520000|2021-03-03 20:15:20|4604|4602|4604|4601|4604|4602|4602|4601|2665
1614802530000|2021-03-03 20:15:30|4605|4602|4611|4605|4611|4605|4604|4602|3325
1614802540000|2021-03-03 20:15:40|4610|4603|4611|4608|4611|4608|4607|4603|1502
1614802550000|2021-03-03 20:15:50|4612|4609|4618|4613|4618|4615|4612|4609|2236
1614802560000|2021-03-03 20:16:00|4616|4607|4614|4607|4616|4608|4614|4607|751
1614802580000|2021-03-03 20:16:20|||||||||100
1614802590000|2021-03-03 20:16:30||4608||4608||4608||4608|524
1614802610000|2021-03-03 20:16:50|4613|4609|4616|4608|4616|4609|4613|4608|600
1614802630000|2021-03-03 20:17:10|4615||4614||4616||4614||100
1614802640000|2021-03-03 20:17:20|4615|4609|4615|4610|4615|4610|4615|4608|900
1614802650000|2021-03-03 20:17:30|||||||||100
1614802660000|2021-03-03 20:17:40|4614|4608|4615|4608|4615|4608|4613|4608|1172
1614802670000|2021-03-03 20:17:50|4612|4607|4610|4602|4612|4607|4610|4602|6300
1614802680000|2021-03-03 20:18:00|4611|4603|4615|4608|4615|4608|4610|4603|3500
1614802690000|2021-03-03 20:18:10|4614||4615||4615||4612||1646
1614802700000|2021-03-03 20:18:20|4620|4609|4618|4609|4624|4610|4618|4609|294
1614802710000|2021-03-03 20:18:30||4610||4610||4610||4609|0
1614802740000|2021-03-03 20:19:00|4619|4618|4629|4620|4632|4620|4619|4618|929
1614802750000|2021-03-03 20:19:10|4628||4629||4629||4628||100
1614802760000|2021-03-03 20:19:20|4628||4628||4629||4628||0
1614802780000|2021-03-03 20:19:40|4627|4618|4621|4611|4627|4619|4621|4611|500
1614802790000|2021-03-03 20:19:50|4622|4612|4621|4611|4622|4612|4621|4611|100
1614802800000|2021-03-03 20:20:00|4620|4612|4620|4611|4621|4612|4619|4611|100
1614802810000|2021-03-03 20:20:10|4619|4610|4614|4608|4620|4610|4614|4608|300
1614802830000|2021-03-03 20:20:30|4612|4603|4612|4603|4614|4607|4610|4603|600
1614802840000|2021-03-03 20:20:40|4614|4604|4613|4605|4614|4607|4613|4604|1505
1614802850000|2021-03-03 20:20:50||4606||4605||4606||4605|1200
1614802860000|2021-03-03 20:21:00|4610||4610||4610||4610||400
1614802870000|2021-03-03 20:21:10|4606|4606|4610|4605|4614|4608|4606|4605|2297
1614802880000|2021-03-03 20:21:20|||||||||100
1614802890000|2021-03-03 20:21:30|4614|4608|4614|4608|4614|4609|4610|4608|400
1614802900000|2021-03-03 20:21:40|||||||||559
1614802910000|2021-03-03 20:21:50||4610||4610||4610||4610|360
1614802920000|2021-03-03 20:22:00|4613|4607|4614|4607|4614|4610|4611|4607|2518
1614802930000|2021-03-03 20:22:10||4608||4609||4610||4608|300
1614802950000|2021-03-03 20:22:30|4613|4607|4614|4607|4614|4607|4613|4607|726
1614802970000|2021-03-03 20:22:50|4613||4609||4613||4609||200
1614802980000|2021-03-03 20:23:00|4608|4602|4608|4603|4608|4606|4607|4602|763
1614802990000|2021-03-03 20:23:10|||||||||200
1614803000000|2021-03-03 20:23:20|||||||||100
1614803010000|2021-03-03 20:23:30|4607|4604|4607|4601|4607|4604|4606|4601|672
1614803020000|2021-03-03 20:23:40|4603|4602|4607|4602|4607|4602|4603|4602|920
1614803050000|2021-03-03 20:24:10|4606|4601|4606|4600|4606|4602|4604|4600|11166
1614803060000|2021-03-03 20:24:20|4605||4605||4606||4605||100
1614803070000|2021-03-03 20:24:30|||||||||434
1614803080000|2021-03-03 20:24:40|4604|4601|4605|4601|4605|4602|4601|4601|3120
1614803100000|2021-03-03 20:25:00|||||||||100
1614803110000|2021-03-03 20:25:10|4604|4602|4605|4601|4605|4602|4604|4601|292
1614803120000|2021-03-03 20:25:20|||||||||100
1614803130000|2021-03-03 20:25:30|4604||4603||4604||4603||800
1614803140000|2021-03-03 20:25:40|4604|4602|4604|4598|4604|4603|4602|4598|2625
1614803150000|2021-03-03 20:25:50|||||||||100
1614803170000|2021-03-03 20:26:10|4603|4597|4597|4591|4603|4597|4595|4590|1326
1614803190000|2021-03-03 20:26:30|||||||||100
1614803220000|2021-03-03 20:27:00||4592||4592||4595||4592|3378
1614803230000|2021-03-03 20:27:10|4600|4593|4604|4598|4606|4598|4597|4593|1543
1614803240000|2021-03-03 20:27:20|4600|4597|4604|4598|4604|4598|4599|4597|1136
1614803250000|2021-03-03 20:27:30||4599||4599||4599||4599|100
1614803270000|2021-03-03 20:27:50|4603|4597|4602|4597|4603|4598|4601|4597|0
1614803280000|2021-03-03 20:28:00|4600|4596|4596|4590|4602|4596|4596|4590|861
1614803290000|2021-03-03 20:28:10|||||||||320
1614803300000|2021-03-03 20:28:20|4597|4592|4597|4592|4597|4592|4597|4592|1674
1614803310000|2021-03-03 20:28:30|4596|4590|4602|4592|4602|4592|4593|4590|4701
1614803320000|2021-03-03 20:28:40|4601|4593|4602|4592|4602|4593|4601|4592|300
1614803330000|2021-03-03 20:28:50|4609|4593|4613|4599|4615|4602|4608|4593|1000
1614803340000|2021-03-03 20:29:00|4611|4600|4626|4610|4626|4610|4609|4600|3331
1614803350000|2021-03-03 20:29:10|4625|4611|4626|4613|4626|4613|4625|4610|0
1614803360000|2021-03-03 20:29:20||4614||4615||4616||4614|0
1614803390000|2021-03-03 20:29:50|4625|4610|4615|4605|4625|4610|4612|4603|1008
1614803400000|2021-03-03 20:30:00|4614||4615||4615||4614||348
1614803410000|2021-03-03 20:30:10|4614|4606|4615|4605|4615|4606|4614|4605|0
1614803420000|2021-03-03 20:30:20|4614||4615||4615||4614||200
1614803430000|2021-03-03 20:30:30||4606||4606||4606||4605|0
1614803440000|2021-03-03 20:30:40|4613|4607|4615|4606|4615|4607|4612|4606|600
1614803450000|2021-03-03 20:30:50|4613|4608|4615|4609|4615|4610|4612|4608|6881
1614803460000|2021-03-03 20:31:00|4614|4606|4613|4606|4614|4607|4611|4606|492
1614803470000|2021-03-03 20:31:10|4607|4611|4612|4606|4613|4611|4607|4606|425
1614803490000|2021-03-03 20:31:30|||||||||500
1614803500000|2021-03-03 20:31:40|4611|4604|4610|4604|4611|4604|4608|4604|433
1614803510000|2021-03-03 20:31:50|4611|4605|4611|4605|4611|4607|4611|4604|1194
1614803520000|2021-03-03 20:32:00|4612|4604|4611|4606|4612|4610|4611|4604|3847
1614803530000|2021-03-03 20:32:10|||||||||100
1614803550000|2021-03-03 20:32:30||4608||4606||4608||4606|395
1614803560000|2021-03-03 20:32:40|4607|4607|4611|4606|4611|4607|4607|4606|400
1614803580000|2021-03-03 20:33:00|4614|4607|4619|4612|4619|4612|4614|4606|1224
1614803590000|2021-03-03 20:33:10|4624|4613|4634|4619|4634|4619|4619|4613|300
1614803600000|2021-03-03 20:33:20|4633|4620|4634|4619|4634|4620|4633|4619|0
1614803610000|2021-03-03 20:33:30||4621||4621||4621||4621|0
1614803620000|2021-03-03 20:33:40||4622||4621||4622||4621|0
1614803630000|2021-03-03 20:33:50|4633|4617|4619|4611|4633|4619|4617|4611|1558
1614803640000|2021-03-03 20:34:00|4618|4612|4619|4611|4619|4612|4618|4611|105
1614803650000|2021-03-03 20:34:10|4618|4612|4619|4611|4619|4612|4618|4611|100
1614803670000|2021-03-03 20:34:30|4618|4612|4619|4613|4619|4613|4618|4611|100
1614803680000|2021-03-03 20:34:40|||||||||100
1614803690000|2021-03-03 20:34:50|4618|4614|4619|4613|4619|4614|4618|4613|0
1614803700000|2021-03-03 20:35:00|4618|4615|4618|4613|4618|4615|4617|4613|0
1614803710000|2021-03-03 20:35:10||4614||4614||4615||4613|3600
1614803720000|2021-03-03 20:35:20|4621|4613|4628|4620|4628|4621|4621|4613|4561
1614803740000|2021-03-03 20:35:40|4627|4621|4625|4620|4627|4621|4625|4620|514
1614803750000|2021-03-03 20:35:50||4621||4621||4621||4621|200
1614803770000|2021-03-03 20:36:10|4624||4623||4624||4623||1105
1614803780000|2021-03-03 20:36:20|4624|4622|4625|4622|4625|4622|4624|4622|600
1614803790000|2021-03-03 20:36:30|4624|4621|4625|4621|4625|4622|4624|4621|268
1614803800000|2021-03-03 20:36:40|4622|4623|4625|4621|4625|4623|4622|4621|1000
1614803820000|2021-03-03 20:37:00|4624|4620|4623|4618|4624|4620|4621|4618|1442
1614803830000|2021-03-03 20:37:10|4624||4624||4625||4624||0
1614803840000|2021-03-03 20:37:20|4625|4613|4618|4613|4625|4617|4618|4613|400
1614803850000|2021-03-03 20:37:30|4619|4614|4619|4613|4619|4614|4619|4613|2088
1614803860000|2021-03-03 20:37:40||4614||4614||4614||4613|1753
1614803870000|2021-03-03 20:37:50|4622|4615|4622|4617|4622|4617|4622|4614|1332
1614803880000|2021-03-03 20:38:00|4624|4618|4625|4618|4628|4620|4624|4618|800
1614803890000|2021-03-03 20:38:10|4628|4619|4628|4618|4633|4621|4625|4618|320
1614803910000|2021-03-03 20:38:30|||||||||690
1614803920000|2021-03-03 20:38:40|||||||||201
1614803930000|2021-03-03 20:38:50|4624||4628||4628||4624||350
1614803940000|2021-03-03 20:39:00|||||||||100
1614803960000|2021-03-03 20:39:20||4619||4618||4619||4618|250
1614803970000|2021-03-03 20:39:30|4623|4619|4621|4616|4623|4619|4619|4616|600
1614803980000|2021-03-03 20:39:40|4617|4618|4621|4616|4621|4618|4617|4616|1400
1614803990000|2021-03-03 20:39:50|4623|4618|4623|4618|4623|4621|4622|4618|1803
1614804000000|2021-03-03 20:40:00|4619|4611|4618|4611|4619|4611|4617|4610|2329
1614804010000|2021-03-03 20:40:10|4617||4618||4618||4617||600
1614804020000|2021-03-03 20:40:20|4617||4617||4618||4617||2800
1614804030000|2021-03-03 20:40:30|4618|4612|4618|4611|4618|4612|4618|4611|0
1614804040000|2021-03-03 20:40:40|4617||4617||4617||4617||1500
1614804050000|2021-03-03 20:40:50|4618||4618||4618||4618||650
1614804060000|2021-03-03 20:41:00|4617||4617||4618||4617||100
1614804070000|2021-03-03 20:41:10|4618|4608|4612|4608|4618|4608|4611|4608|1582
1614804080000|2021-03-03 20:41:20|4611|4607|4611|4600|4611|4607|4609|4600|6738
1614804090000|2021-03-03 20:41:30|4610|4603|4604|4603|4610|4603|4604|4603|400
1614804100000|2021-03-03 20:41:40|4602|4601|4632|4605|4634|4607|4602|4600|5078
1614804110000|2021-03-03 20:41:50|4628|4604|4628|4604|4628|4604|4627|4604|0
1614804120000|2021-03-03 20:42:00|4632|4605|4632|4615|4632|4618|4632|4605|100
1614804130000|2021-03-03 20:42:10|4628|4617|4629|4618|4634|4620|4620|4615|722
1614804140000|2021-03-03 20:42:20|4630|4619|4638|4624|4639|4625|4629|4618|505
1614804150000|2021-03-03 20:42:30|4637|4622|4634|4624|4638|4625|4634|4622|100
1614804160000|2021-03-03 20:42:40|4633|4623|4631|4614|4633|4624|4620|4614|10271
1614804170000|2021-03-03 20:42:50|4633|4618|4634|4620|4634|4620|4632|4618|202
1614804180000|2021-03-03 20:43:00|4631|4619|4626|4614|4631|4619|4625|4614|355
1614804190000|2021-03-03 20:43:10|4625|4615|4626|4616|4626|4616|4625|4615|200
1614804200000|2021-03-03 20:43:20|4625|4617|4626|4618|4626|4618|4617|4616|205
1614804210000|2021-03-03 20:43:30|4625|4617|4625|4618|4625|4618|4625|4617|100
1614804230000|2021-03-03 20:43:50||4620||4621||4622||4620|900
1614804240000|2021-03-03 20:44:00|4623|4620|4622|4616|4623|4620|4620|4616|1531
1614804250000|2021-03-03 20:44:10|4617||4622||4622||4617||800
1614804260000|2021-03-03 20:44:20|4617|4617|4616|4614|4622|4617|4616|4614|2174
1614804270000|2021-03-03 20:44:30|4617|4611|4611|4600|4617|4611|4611|4600|800
1614804280000|2021-03-03 20:44:40|4607|4601|4607|4601|4607|4601|4607|4600|911
1614804300000|2021-03-03 20:45:00|4606|4604|4607|4601|4607|4604|4602|4601|1500
1614804310000|2021-03-03 20:45:10||4603||4602||4603||4601|1050
1614804320000|2021-03-03 20:45:20||4603||4602||4604||4602|581
1614804330000|2021-03-03 20:45:30||4601||4601||4601||4601|800
1614804350000|2021-03-03 20:45:50||4603||4603||4603||4603|0
1614804360000|2021-03-03 20:46:00|||||||||174
1614804370000|2021-03-03 20:46:10|4605|4605|4605|4603|4605|4605|4605|4603|4591
1614804380000|2021-03-03 20:46:20|4607|4604|4609|4606|4609|4607|4606|4604|1659
1614804390000|2021-03-03 20:46:30|4608|4605|4609|4605|4609|4605|4608|4603|600
1614804400000|2021-03-03 20:46:40|4606||4612||4612||4606||4732
1614804410000|2021-03-03 20:46:50|4623|4606|4623|4609|4623|4610|4610|4606|3672
1614804420000|2021-03-03 20:47:00|4622|4610|4612|4609|4623|4610|4612|4609|0
1614804430000|2021-03-03 20:47:10|4611|4608|4625|4608|4625|4609|4610|4606|2675
1614804440000|2021-03-03 20:47:20|4622|4609|4622|4609|4625|4610|4621|4606|100
1614804450000|2021-03-03 20:47:30|4621|4610|4622|4609|4622|4610|4621|4609|0
1614804460000|2021-03-03 20:47:40|4621|4610|4622|4613|4622|4613|4620|4610|300
1614804470000|2021-03-03 20:47:50|4621|4614|4620|4613|4621|4615|4619|4613|400
1614804480000|2021-03-03 20:48:00|4619|4614|4618|4613|4620|4614|4618|4613|0
1614804490000|2021-03-03 20:48:10|4616|4612|4618|4611|4618|4612|4614|4611|333
1614804500000|2021-03-03 20:48:20|4617|4612|4617|4611|4617|4612|4617|4611|216
1614804510000|2021-03-03 20:48:30|4618|4612|4617|4611|4618|4612|4612|4611|110
1614804520000|2021-03-03 20:48:40||4612||4611||4612||4611|500
1614804530000|2021-03-03 20:48:50|4616||4617||4617||4614||598
1614804540000|2021-03-03 20:49:00|4616||4616||4617||4616||0
1614804550000|2021-03-03 20:49:10||4612||4611||4612||4611|400
1614804560000|2021-03-03 20:49:20|4615|4610|4616|4610|4616|4610|4614|4610|1495
1614804570000|2021-03-03 20:49:30|||||||||200
1614804580000|2021-03-03 20:49:40|||||||||100
1614804590000|2021-03-03 20:49:50|4614|4611|4616|4612|4616|4614|4613|4610|2641
1614804600000|2021-03-03 20:50:00|4615|4614|4608|4605|4615|4614|4608|4605|3939
1614804610000|2021-03-03 20:50:10|4609|4606|4606|4603|4609|4606|4605|4603|1500
1614804620000|2021-03-03 20:50:20|||||||||200
1614804630000|2021-03-03 20:50:30|4604|4601|4601|4600|4604|4601|4601|4600|12323
1614804640000|2021-03-03 20:50:40|4600|4596|4601|4594|4601|4596|4597|4590|24862
1614804650000|2021-03-03 20:50:50|4604|4593|4609|4600|4609|4601|4604|4593|5878
1614804660000|2021-03-03 20:51:00|4608|4601|4607|4600|4608|4601|4607|4600|200
1614804670000|2021-03-03 20:51:10|4608|4601|4608|4605|4608|4605|4607|4601|300
1614804680000|2021-03-03 20:51:20|4609|4606|4615|4608|4615|4609|4609|4605|1200
1614804690000|2021-03-03 20:51:30|4614|4609|4614|4608|4614|4609|4614|4608|100
1614804700000|2021-03-03 20:51:40|||||||||400
1614804710000|2021-03-03 20:51:50|4618|4611|4618|4610|4618|4613|4613|4609|3957
1614804720000|2021-03-03 20:52:00|4617|4609|4618|4611|4618|4612|4617|4609|1552
1614804730000|2021-03-03 20:52:10|4617|4610|4618|4614|4618|4614|4617|4610|252
1614804740000|2021-03-03 20:52:20|4617|4612|4618|4612|4618|4614|4617|4612|508
1614804750000|2021-03-03 20:52:30|4619|4613|4619|4612|4619|4613|4618|4612|300
1614804760000|2021-03-03 20:52:40|4618|4613|4619|4612|4619|4613|4618|4612|426
1614804770000|2021-03-03 20:52:50|4618|4613|4619|4613|4619|4613|4614|4612|300
1614804780000|2021-03-03 20:53:00|||||||||300
1614804790000|2021-03-03 20:53:10|||||||||400
1614804800000|2021-03-03 20:53:20||4616||4616||4616||4616|901
1614804810000|2021-03-03 20:53:30|4618||4619||4619||4618||863
1614804820000|2021-03-03 20:53:40|4618|4617|4618|4617|4618|4617|4618|4617|1838
1614804830000|2021-03-03 20:53:50|4616|4616|4618|4613|4618|4617|4615|4613|5094
1614804840000|2021-03-03 20:54:00|4617||4618||4618||4614||0
1614804850000|2021-03-03 20:54:10|4614|4612|4617|4612|4617|4612|4614|4612|670
1614804860000|2021-03-03 20:54:20|4613||4616||4617||4613||760
1614804870000|2021-03-03 20:54:30|4615||4613||4616||4613||1309
1614804880000|2021-03-03 20:54:40|||||||||452
1614804890000|2021-03-03 20:54:50|4612|4611|4611|4609|4613|4611|4610|4609|1363
1614804900000|2021-03-03 20:55:00|4610|4608|4611|4608|4611|4610|4610|4608|5927
1614804910000|2021-03-03 20:55:10|4609||4609||4609||4609||0
1614804920000|2021-03-03 20:55:20|4611|4609|4611|4609|4611|4609|4611|4609|1528
1614804930000|2021-03-03 20:55:30|4613|4610|4618|4612|4626|4614|4613|4610|6184
1614804940000|2021-03-03 20:55:40|4617|4611|4614|4609|4618|4612|4614|4609|728
1614804950000|2021-03-03 20:55:50|4617|4610|4617|4612|4617|4612|4615|4610|2324
1614804960000|2021-03-03 20:56:00|4615|4613|4609|4601|4615|4613|4609|4600|1563
1614804970000|2021-03-03 20:56:10|4608|4600|4609|4603|4609|4603|4608|4600|924
1614804980000|2021-03-03 20:56:20|4608|4602|4608|4602|4608|4603|4608|4602|300
1614804990000|2021-03-03 20:56:30|4605||4607||4608||4605||1857
1614805000000|2021-03-03 20:56:40|4608|4603|4604|4602|4608|4603|4603|4602|1163
1614805010000|2021-03-03 20:56:50|4605|4603|4608|4602|4608|4603|4605|4602|1283
1614805020000|2021-03-03 20:57:00|4607|4605|4606|4602|4607|4607|4606|4602|2779
1614805030000|2021-03-03 20:57:10|4603|4603|4604|4602|4606|4603|4603|4602|2493
1614805040000|2021-03-03 20:57:20|4606|4603|4602|4595|4606|4603|4600|4595|8536
1614805050000|2021-03-03 20:57:30|4601||4601||4602||4600||1050
1614805060000|2021-03-03 20:57:40|4598|4596|4601|4595|4601|4596|4598|4595|731
1614805070000|2021-03-03 20:57:50|4600|4598|4614|4601|4615|4602|4600|4595|7129
1614805080000|2021-03-03 20:58:00|4613|4600|4600|4595|4614|4603|4600|4595|2680
1614805090000|2021-03-03 20:58:10|4613|4596|4604|4596|4613|4597|4604|4596|1349
1614805100000|2021-03-03 20:58:20|4613|4597|4612|4597|4614|4598|4603|4597|1400
1614805110000|2021-03-03 20:58:30|4611|4598|4610|4602|4611|4602|4609|4598|457
1614805120000|2021-03-03 20:58:40|4609|4603|4602|4598|4610|4604|4599|4598|1498
1614805130000|2021-03-03 20:58:50|4610|4601|4607|4601|4610|4601|4607|4601|1596
1614805140000|2021-03-03 20:59:00|4606|4598|4605|4601|4607|4603|4605|4598|2044
1614805150000|2021-03-03 20:59:10|4604|4598|4602|4598|4604|4599|4601|4598|1134
1614805160000|2021-03-03 20:59:20|4600|4599|4603|4600|4605|4600|4600|4599|710
1614805170000|2021-03-03 20:59:30|4605|4601|4605|4601|4605|4601|4603|4600|300
1614805180000|2021-03-03 20:59:40|4603|4598|4604|4595|4605|4602|4600|4595|2634
1614805190000|2021-03-03 20:59:50|4603|4596|4600|4599|4604|4601|4599|4595|6909
1614868200000|2021-03-04 14:30:00|4590|4570|4556|4555|4590|4571|4556|4555|29621
1614868210000|2021-03-04 14:30:10|4554|4553|4528|4516|4554|4553|4515|4514|3509
1614868220000|2021-03-04 14:30:20|4521|4515|4526|4514|4528|4516|4515|4514|990
1614868230000|2021-03-04 14:30:30|4523|4515|4525|4514|4526|4515|4515|4514|5850
1614868240000|2021-03-04 14:30:40|4526||4526||4526||4526||4455
1614868250000|2021-03-04 14:30:50|4520|4515|4515|4504|4526|4515|4504|4503|5778
1614868260000|2021-03-04 14:31:00|4514|4503|4515|4502|4535|4514|4503|4500|10361
1614868270000|2021-03-04 14:31:10||4501||4501||4501||4501|300
1614868280000|2021-03-04 14:31:20|4523|4509|4534|4504|4535|4511|4512|4501|3408
1614868290000|2021-03-04 14:31:30|4535|4505|4548|4533|4561|4535|4534|4505|9426
1614868300000|2021-03-04 14:31:40|4561|4535|4514|4502|4561|4539|4511|4502|15111
1614868310000|2021-03-04 14:31:50|4511|4510|4514|4510|4514|4510|4511|4510|5192
1614868320000|2021-03-04 14:32:00|4511|4511|4532|4517|4532|4517|4511|4511|14154
1614868330000|2021-03-04 14:32:10|4535|4520|4541|4523|4552|4523|4535|4520|300
1614868340000|2021-03-04 14:32:20|4547|4524|4566|4541|4570|4542|4541|4524|520
1614868350000|2021-03-04 14:32:30|4565|4550|4566|4551|4570|4567|4551|4550|16195
1614868360000|2021-03-04 14:32:40|4565|4552|4562|4546|4565|4564|4560|4546|3122
1614868370000|2021-03-04 14:32:50|4563|4550|4569|4564|4569|4564|4563|4546|2665
1614868380000|2021-03-04 14:33:00|4565|4563|4565|4550|4569|4563|4562|4549|1800
1614868400000|2021-03-04 14:33:20|||||||||500
1614868410000|2021-03-04 14:33:30|4566|4551|4566|4563|4569|4565|4566|4551|880
1614868420000|2021-03-04 14:33:40|4564|4562|4580|4567|4581|4567|4562|4544|5290
1614868430000|2021-03-04 14:33:50|4581|4564|4571|4551|4583|4569|4561|4544|2500
1614868440000|2021-03-04 14:34:00|4568|4552|4580|4565|4581|4565|4566|4552|500
1614868450000|2021-03-04 14:34:10|4582|4566|4566|4559|4582|4568|4559|4551|18559
1614868460000|2021-03-04 14:34:20|4563|4553|4560|4551|4563|4559|4560|4551|1100
1614868470000|2021-03-04 14:34:30|4559|4559|4575|4558|4581|4559|4558|4551|1100
1614868480000|2021-03-04 14:34:40|4576|4553|4581|4560|4582|4566|4559|4553|1100
1614868490000|2021-03-04 14:34:50|4580|4561|4579|4560|4581|4561|4575|4560|100
1614868500000|2021-03-04 14:35:00|4581|4561|4610|4588|4611|4589|4579|4561|2847
1614868510000|2021-03-04 14:35:10|4618|4589|4633|4605|4633|4605|4618|4589|1800
1614868520000|2021-03-04 14:35:20|4625|4607|4611|4588|4632|4608|4594|4585|3100
1614868530000|2021-03-04 14:35:30|4610|4587|4612|4597|4630|4620|4595|4587|6791
1614868540000|2021-03-04 14:35:40|4600|4600|4612|4599|4612|4600|4600|4592|900
1614868550000|2021-03-04 14:35:50|4600|4598|4600|4581|4612|4600|4594|4576|1875
1614868560000|2021-03-04 14:36:00|4604|4583|4625|4611|4630|4611|4604|4583|3185
1614868570000|2021-03-04 14:36:10|4630|4612|4650|4628|4652|4628|4625|4611|100
1614868580000|2021-03-04 14:36:20|4649|4629|4650|4632|4650|4632|4649|4629|200
1614868590000|2021-03-04 14:36:30|4649|4631|4647|4634|4650|4638|4647|4631|400
1614868600000|2021-03-04 14:36:40|4635|4629|4627|4610|4635|4629|4625|4610|2716
1614868610000|2021-03-04 14:36:50|4628|4611|4647|4636|4647|4636|4628|4610|1525
1614868620000|2021-03-04 14:37:00|4650|4631|4629|4610|4650|4631|4629|4610|1850
1614868630000|2021-03-04 14:37:10|4628|4608|4620|4605|4628|4608|4620|4605|0
1614868640000|2021-03-04 14:37:20|4619|4607|4620|4607|4620|4607|4615|4607|200
1614868650000|2021-03-04 14:37:30|4619|4605|4612|4602|4619|4612|4610|4600|1800
1614868660000|2021-03-04 14:37:40|4601|4601|4611|4593|4612|4601|4596|4587|2008
1614868670000|2021-03-04 14:37:50|4610|4600|4595|4577|4610|4600|4582|4575|2100
1614868680000|2021-03-04 14:38:00|4593|4582|4610|4595|4610|4595|4587|4578|640
1614868690000|2021-03-04 14:38:10|4612|4593|4610|4590|4612|4593|4594|4590|625
1614868700000|2021-03-04 14:38:20|4609|4591|4611|4592|4612|4592|4609|4590|150
1614868710000|2021-03-04 14:38:30|4612|4593|4620|4611|4620|4612|4612|4593|1300
1614868720000|2021-03-04 14:38:40|4619|4619|4607|4593|4620|4619|4607|4592|3806
1614868730000|2021-03-04 14:38:50|4604|4592|4604|4590|4607|4592|4604|4590|0
1614868740000|2021-03-04 14:39:00|4607|4588|4578|4560|4607|4600|4578|4555|1999
1614868750000|2021-03-04 14:39:10|4579|4578|4600|4586|4602|4586|4579|4578|1225
1614868760000|2021-03-04 14:39:20|4599|4587|4595|4570|4599|4590|4581|4566|1300
1614868770000|2021-03-04 14:39:30|4589|4569|4576|4566|4595|4569|4576|4565|600
1614868780000|2021-03-04 14:39:40|4593|4567|4600|4580|4600|4580|4576|4567|2270
1614868790000|2021-03-04 14:39:50|4599|4589|4599|4586|4600|4589|4599|4586|300
1614868800000|2021-03-04 14:40:00||4585||4584||4586||4583|0
1614868810000|2021-03-04 14:40:10|4598|4583|4599|4585|4599|4590|4590|4583|1000
1614868820000|2021-03-04 14:40:20|4598|4592|4599|4592|4599|4592|4598|4592|487
1614868830000|2021-03-04 14:40:30|4596|4588|4596|4588|4599|4588|4596|4588|813
1614868840000|2021-03-04 14:40:40|4595|4584|4594|4576|4599|4588|4583|4567|720
1614868850000|2021-03-04 14:40:50||4577||4576||4577||4576|0
1614868860000|2021-03-04 14:41:00|4593|4575|4587|4575|4594|4575|4587|4575|100
1614868870000|2021-03-04 14:41:10|4586|4585|4586|4575|4586|4585|4585|4575|300
1614868880000|2021-03-04 14:41:20|4583|4573|4575|4556|4584|4573|4570|4555|1173
1614868890000|2021-03-04 14:41:30||4557||4560||4560||4557|101
1614868900000|2021-03-04 14:41:40|4587|4561|4582|4565|4587|4565|4582|4561|0
1614868910000|2021-03-04 14:41:50|4569|4564|4566|4555|4569|4564|4566|4555|400
1614868920000|2021-03-04 14:42:00|4563|4550|4558|4550|4563|4550|4558|4550|620
1614868930000|2021-03-04 14:42:10|4563|4551|4563|4557|4563|4557|4558|4551|599
1614868940000|2021-03-04 14:42:20|4562|4556|4563|4553|4563|4556|4562|4553|2425
1614868950000|2021-03-04 14:42:30|4562|4550|4553|4550|4563|4550|4553|4550|220
1614868960000|2021-03-04 14:42:40|4563|4553|4562|4553|4563|4553|4561|4553|951
1614868970000|2021-03-04 14:42:50|||||||||100
1614868980000|2021-03-04 14:43:00|4560|4551|4557|4550|4562|4551|4556|4550|450
1614868990000|2021-03-04 14:43:10|4562|4551|4554|4546|4562|4553|4552|4546|1378
1614869000000|2021-03-04 14:43:20|4553|4542|4548|4540|4553|4542|4547|4540|300
1614869020000|2021-03-04 14:43:40|4544|4536|4543|4525|4544|4536|4538|4525|700
1614869030000|2021-03-04 14:43:50|4542|4526|4535|4522|4542|4531|4535|4522|500
1614869040000|2021-03-04 14:44:00|4527|4517|4522|4517|4527|4517|4522|4517|343
1614869050000|2021-03-04 14:44:10|4521|4513|4522|4503|4522|4516|4514|4502|3300
1614869060000|2021-03-04 14:44:20|4513|4502|4533|4512|4533|4512|4513|4502|300
1614869070000|2021-03-04 14:44:30|4514|4513|4526|4502|4533|4513|4512|4502|1100
1614869080000|2021-03-04 14:44:40|4512|4503|4514|4501|4526|4513|4505|4500|3960
1614869090000|2021-03-04 14:44:50|4518|4508|4514|4502|4526|4510|4514|4502|2125
1614869100000|2021-03-04 14:45:00|4504|4501|4507|4500|4514|4502|4504|4500|819
1614869110000|2021-03-04 14:45:10|4506|4499|4499|4485|4506|4500|4498|4485|24909
1614869120000|2021-03-04 14:45:20|4498|4484|4473|4462|4499|4484|4470|4460|9041
1614869130000|2021-03-04 14:45:30|4472|4460|4473|4468|4473|4468|4471|4460|1300
1614869140000|2021-03-04 14:45:40|4472|4464|4474|4465|4475|4472|4472|4464|2890
1614869150000|2021-03-04 14:45:50|4473|4464|4474|4464|4474|4464|4473|4464|500
1614869160000|2021-03-04 14:46:00|4465|4465|4467|4460|4486|4470|4465|4460|4597
1614869170000|2021-03-04 14:46:10|4475|4462|4475|4462|4475|4462|4475|4462|300
1614869180000|2021-03-04 14:46:20||4463||4465||4465||4462|1600
1614869190000|2021-03-04 14:46:30|4481|4466|4481|4466|4486|4469|4481|4466|1900
1614869200000|2021-03-04 14:46:40|4478|4465|4463|4455|4478|4465|4457|4455|1344
1614869210000|2021-03-04 14:46:50|4469|4456|4478|4456|4478|4459|4463|4456|1100
1614869220000|2021-03-04 14:47:00|4477|4458|4465|4457|4478|4460|4459|4451|4215
1614869230000|2021-03-04 14:47:10|4464|4456|4464|4457|4464|4460|4463|4455|2100
1614869240000|2021-03-04 14:47:20|4458|4455|4433|4421|4458|4457|4433|4420|11121
1614869250000|2021-03-04 14:47:30|4429|4420|4431|4420|4433|4430|4429|4420|2000
1614869260000|2021-03-04 14:47:40|4433|4421|4428|4414|4433|4421|4428|4414|1700
1614869270000|2021-03-04 14:47:50|4425|4407|4408|4402|4425|4407|4400|4387|24985
1614869280000|2021-03-04 14:48:00|4415|4403|4444|4430|4445|4430|4415|4403|3916
1614869290000|2021-03-04 14:48:10|4434|4419|4434|4419|4434|4424|4432|4419|400
1614869300000|2021-03-04 14:48:20|4431|4413|4419|4410|4431|4419|4419|4410|2220
1614869310000|2021-03-04 14:48:30|4423|4411|4418|4402|4423|4411|4402|4401|6984
1614869320000|2021-03-04 14:48:40|4415|4401|4401|4392|4415|4402|4401|4392|1155
1614869330000|2021-03-04 14:48:50|4400|4387|4394|4386|4400|4390|4394|4385|1700
1614869340000|2021-03-04 14:49:00|4386|4385|4394|4390|4394|4390|4386|4385|6273
1614869350000|2021-03-04 14:49:10|4400|4391|4390|4381|4400|4394|4390|4375|2302
1614869360000|2021-03-04 14:49:20|4394|4382|4385|4373|4400|4392|4374|4370|7257
1614869370000|2021-03-04 14:49:30|4374|4371|4370|4361|4385|4371|4370|4361|4419
1614869380000|2021-03-04 14:49:40|4369|4360|4366|4354|4369|4360|4355|4354|5226
1614869390000|2021-03-04 14:49:50|4369|4351|4347|4330|4369|4351|4339|4329|10502
1614869400000|2021-03-04 14:50:00|4348|4331|4350|4341|4350|4346|4342|4330|9800
1614869410000|2021-03-04 14:50:10|4347|4329|4345|4330|4347|4330|4345|4329|700
1614869420000|2021-03-04 14:50:20|4350|4340|4343|4335|4350|4346|4343|4335|10643
1614869430000|2021-03-04 14:50:30|4346|4336|4349|4339|4350|4349|4343|4335|9702
1614869440000|2021-03-04 14:50:40|4348|4340|4347|4340|4350|4345|4343|4337|3141
1614869450000|2021-03-04 14:50:50|4348|4341|4346|4337|4350|4349|4346|4330|17796
1614869460000|2021-03-04 14:51:00|4348|4338|4343|4337|4350|4341|4343|4337|4409
1614869470000|2021-03-04 14:51:10|4342|4338|4331|4321|4343|4338|4322|4313|10752
1614869480000|2021-03-04 14:51:20|4333|4322|4335|4327|4339|4331|4330|4322|1000
1614869490000|2021-03-04 14:51:30|4334|4328|4330|4323|4335|4329|4326|4321|1444
1614869500000|2021-03-04 14:51:40|4333|4324|4335|4332|4340|4332|4333|4323|2750
1614869510000|2021-03-04 14:51:50|4341|4333|4369|4357|4369|4357|4340|4333|2423
1614869520000|2021-03-04 14:52:00|4357|4358|4361|4348|4364|4361|4357|4347|500
1614869530000|2021-03-04 14:52:10|4350|4349|4369|4355|4369|4357|4350|4340|1245
1614869540000|2021-03-04 14:52:20|4360|4356|4368|4357|4369|4361|4360|4356|784
1614869550000|2021-03-04 14:52:30|4380|4358|4380|4371|4380|4373|4369|4358|1710
1614869560000|2021-03-04 14:52:40|4372|4370|4375|4362|4376|4370|4369|4360|1684
1614869570000|2021-03-04 14:52:50|4379|4363|4370|4361|4380|4371|4370|4361|3673
1614869580000|2021-03-04 14:53:00|4361|4360|4366|4360|4369|4361|4360|4350|2853
1614869590000|2021-03-04 14:53:10|4368|4361|4380|4367|4380|4367|4368|4360|656
1614869600000|2021-03-04 14:53:20|4377|4369|4359|4348|4380|4369|4351|4344|3784
1614869610000|2021-03-04 14:53:30|4369|4349|4369|4360|4369|4360|4360|4349|1940
1614869620000|2021-03-04 14:53:40|4368|4361|4367|4358|4373|4369|4359|4352|6223
1614869630000|2021-03-04 14:53:50|4366|4357|4358|4352|4370|4358|4353|4352|4262
1614869640000|2021-03-04 14:54:00|4357|4351|4348|4340|4357|4351|4348|4335|2900
1614869650000|2021-03-04 14:54:10|4346|4339|4345|4340|4355|4349|4345|4339|2379
1614869660000|2021-03-04 14:54:20|4353|4341|4372|4357|4373|4357|4342|4340|4328
1614869670000|2021-03-04 14:54:30|4373|4358|4372|4359|4373|4359|4372|4358|800
1614869680000|2021-03-04 14:54:40|4371|4358|4361|4351|4372|4358|4361|4350|966
1614869690000|2021-03-04 14:54:50|4362|4352|4379|4363|4392|4371|4362|4352|4700
1614869700000|2021-03-04 14:55:00|4378|4364|4363|4353|4379|4365|4361|4353|1812
1614869710000|2021-03-04 14:55:10|4365|4354|4380|4365|4380|4365|4365|4354|3895
1614869720000|2021-03-04 14:55:20||4366||4370||4370||4365|100
1614869730000|2021-03-04 14:55:30|4371|4364|4374|4358|4378|4364|4371|4354|1750
1614869740000|2021-03-04 14:55:40|4373|4359|4364|4351|4373|4360|4363|4350|993
1614869750000|2021-03-04 14:55:50|4365|4350|4349|4343|4366|4351|4349|4343|6538
1614869760000|2021-03-04 14:56:00|4348|4339|4334|4323|4348|4339|4323|4321|5891
1614869770000|2021-03-04 14:56:10|4335|4320|4334|4321|4335|4321|4331|4319|2100
1614869780000|2021-03-04 14:56:20|4333|4320|4331|4320|4334|4320|4331|4320|0
1614869790000|2021-03-04 14:56:30|4330|4319|4319|4314|4330|4319|4319|4314|300
1614869800000|2021-03-04 14:56:40|4315|4313|4319|4305|4319|4313|4303|4300|5530
1614869810000|2021-03-04 14:56:50|4316|4306|4318|4305|4319|4309|4315|4305|1524
1614869820000|2021-03-04 14:57:00|4317|4304|4313|4302|4317|4304|4309|4302|900
1614869830000|2021-03-04 14:57:10|4305|4304|4313|4303|4313|4304|4305|4302|1251
1614869840000|2021-03-04 14:57:20|4303|4302|4305|4302|4313|4303|4303|4302|708
1614869850000|2021-03-04 14:57:30|4312|4303|4327|4307|4327|4314|4305|4302|6758
1614869860000|2021-03-04 14:57:40||4310||4312||4312||4310|200
1614869870000|2021-03-04 14:57:50||4313||4316||4317||4313|100
1614869880000|2021-03-04 14:58:00|4322|4312|4319|4312|4322|4312|4311|4310|1150
1614869890000|2021-03-04 14:58:10|4311|4310|4315|4310|4319|4310|4308|4302|3680
1614869900000|2021-03-04 14:58:20|4314|4309|4308|4297|4314|4309|4297|4291|15672
1614869910000|2021-03-04 14:58:30|4309|4301|4319|4307|4320|4311|4303|4300|5467
1614869920000|2021-03-04 14:58:40|4312|4308|4299|4291|4312|4308|4299|4290|5150
1614869930000|2021-03-04 14:58:50|4298|4290|4308|4299|4310|4299|4298|4290|2730
1614869940000|2021-03-04 14:59:00|4307|4298|4295|4282|4307|4298|4295|4280|8534
1614869950000|2021-03-04 14:59:10|4294|4281|4290|4280|4294|4285|4285|4280|4323
1614869960000|2021-03-04 14:59:20|4291|4281|4291|4284|4291|4286|4287|4281|1939
1614869970000|2021-03-04 14:59:30|4290|4282|4291|4280|4291|4282|4289|4280|573
1614869980000|2021-03-04 14:59:40|4285|4281|4296|4287|4296|4288|4282|4280|7390
1614869990000|2021-03-04 14:59:50|4295|4288|4307|4290|4307|4290|4295|4288|1498
1614870000000|2021-03-04 15:00:00|4305|4291|4289|4283|4305|4293|4289|4283|7232
1614870010000|2021-03-04 15:00:10|4286|4281|4289|4280|4289|4281|4281|4280|6184
1614870020000|2021-03-04 15:00:20|4288|4279|4284|4276|4288|4279|4283|4274|1509
1614870030000|2021-03-04 15:00:30|4283|4280|4293|4278|4293|4280|4276|4270|3369
1614870040000|2021-03-04 15:00:40|4291|4279|4298|4282|4300|4283|4288|4279|565
1614870050000|2021-03-04 15:00:50|4297|4283|4306|4294|4307|4297|4293|4283|3116
1614870060000|2021-03-04 15:01:00|4307|4295|4294|4287|4307|4295|4292|4287|1592
1614870070000|2021-03-04 15:01:10|4291|4284|4283|4275|4291|4284|4282|4275|1248
1614870080000|2021-03-04 15:01:20|4282|4276|4269|4262|4282|4276|4269|4262|607
1614870090000|2021-03-04 15:01:30|4271|4263|4277|4266|4277|4268|4271|4263|600
1614870100000|2021-03-04 15:01:40|4276|4267|4272|4262|4276|4268|4272|4262|1816
1614870110000|2021-03-04 15:01:50|4271|4260|4314|4302|4314|4302|4260|4257|20125
1614870120000|2021-03-04 15:02:00|4310|4300|4310|4302|4314|4302|4309|4300|2400
1614870130000|2021-03-04 15:02:10|4313|4303|4330|4320|4330|4324|4313|4302|3117
1614870140000|2021-03-04 15:02:20|4329|4322|4328|4321|4330|4322|4318|4317|1565
1614870150000|2021-03-04 15:02:30|4330|4322|4342|4332|4345|4332|4330|4322|2310
1614870160000|2021-03-04 15:02:40|4341|4331|4335|4329|4341|4331|4333|4328|1310
1614870170000|2021-03-04 15:02:50|4336|4328|4340|4329|4341|4329|4325|4321|5670
1614870180000|2021-03-04 15:03:00||4330||4331||4331||4330|2800
1614870190000|2021-03-04 15:03:10|4339|4329|4305|4293|4339|4329|4305|4289|3100
1614870200000|2021-03-04 15:03:20|4306|4294|4300|4286|4307|4294|4300|4280|100
1614870210000|2021-03-04 15:03:30||4285||4285||4286||4285|500
1614870220000|2021-03-04 15:03:40|4301|4286|4301|4294|4310|4300|4301|4286|2280
1614870230000|2021-03-04 15:03:50|4300|4293|4296|4287|4300|4293|4296|4287|399
1614870240000|2021-03-04 15:04:00|4300|4288|4300|4291|4310|4291|4300|4288|1530
1614870250000|2021-03-04 15:04:10|4299|4292|4297|4290|4299|4293|4297|4289|1500
1614870260000|2021-03-04 15:04:20|4296|4289|4290|4281|4296|4289|4290|4281|600
1614870270000|2021-03-04 15:04:30|4288|4280|4277|4270|4288|4280|4277|4270|1935
1614870280000|2021-03-04 15:04:40|4274|4268|4268|4260|4274|4270|4267|4259|913
1614870290000|2021-03-04 15:04:50|4267|4256|4264|4256|4267|4256|4262|4256|100
1614870300000|2021-03-04 15:05:00|4265|4260|4280|4271|4288|4272|4265|4256|3306
1614870310000|2021-03-04 15:05:10|4279|4267|4259|4250|4279|4267|4259|4250|3819
1614870320000|2021-03-04 15:05:20|4258|4251|4257|4251|4259|4256|4250|4241|10857
1614870330000|2021-03-04 15:05:30|4255|4250|4266|4258|4266|4259|4253|4249|3308
1614870340000|2021-03-04 15:05:40|4264|4257|4266|4264|4276|4264|4262|4253|3706
1614870350000|2021-03-04 15:05:50|4270|4260|4270|4258|4270|4264|4263|4257|1420
1614870360000|2021-03-04 15:06:00|4260|4256|4283|4274|4283|4274|4260|4256|1102
1614870370000|2021-03-04 15:06:10|4288|4275|4288|4279|4294|4279|4281|4275|2338
1614870380000|2021-03-04 15:06:20|4287|4278|4296|4287|4296|4287|4287|4278|1484
1614870390000|2021-03-04 15:06:30|4301|4288|4292|4282|4304|4295|4290|4282|2640
1614870400000|2021-03-04 15:06:40|4300|4283|4299|4290|4300|4290|4295|4283|350
1614870410000|2021-03-04 15:06:50|4298|4283|4311|4296|4311|4296|4295|4283|700
1614870420000|2021-03-04 15:07:00|4303|4294|4300|4291|4319|4304|4300|4291|1175
1614870430000|2021-03-04 15:07:10|4298|4289|4293|4285|4300|4292|4291|4282|1300
1614870440000|2021-03-04 15:07:20|4291|4280|4283|4278|4293|4280|4283|4275|400
1614870450000|2021-03-04 15:07:30|4282|4275|4279|4271|4285|4275|4270|4266|4520
1614870460000|2021-03-04 15:07:40|4278|4266|4275|4267|4278|4271|4271|4266|200
1614870470000|2021-03-04 15:07:50|4273|4266|4279|4270|4292|4278|4273|4266|5510
1614870480000|2021-03-04 15:08:00|4278|4271|4279|4266|4279|4272|4272|4265|525
1614870490000|2021-03-04 15:08:10|4272|4265|4272|4261|4278|4265|4272|4261|200
1614870500000|2021-03-04 15:08:20|4271|4262|4271|4258|4271|4262|4261|4257|1100
1614870510000|2021-03-04 15:08:30|4261|4259|4261|4254|4271|4261|4260|4254|800
1614870520000|2021-03-04 15:08:40|4262|4255|4278|4259|4278|4259|4262|4255|400
1614870530000|2021-03-04 15:08:50|4275|4260|4279|4269|4280|4269|4275|4258|3200
1614870540000|2021-03-04 15:09:00|4280|4265|4271|4261|4280|4269|4267|4261|2600
1614870550000|2021-03-04 15:09:10|4272|4262|4258|4250|4272|4262|4256|4250|1400
1614870560000|2021-03-04 15:09:20|4257|4247|4253|4244|4258|4247|4252|4241|1451
1614870570000|2021-03-04 15:09:30|4251|4242|4260|4248|4264|4248|4250|4242|3100
1614870580000|2021-03-04 15:09:40|4259|4249|4263|4254|4274|4255|4259|4249|2525
1614870590000|2021-03-04 15:09:50|4256|4249|4249|4240|4263|4250|4245|4235|1725
1614870600000|2021-03-04 15:10:00|4248|4239|4258|4248|4260|4248|4247|4235|3320
1614870610000|2021-03-04 15:10:10|4254|4247|4258|4250|4258|4255|4252|4247|1485
1614870620000|2021-03-04 15:10:20|4260|4256|4271|4255|4271|4256|4258|4249|1523
1614870630000|2021-03-04 15:10:30|4269|4260|4273|4261|4275|4261|4269|4260|700
1614870640000|2021-03-04 15:10:40|4271|4262|4277|4267|4277|4267|4271|4262|400
1614870650000|2021-03-04 15:10:50|4276|4270|4285|4275|4285|4275|4276|4270|5559
1614870660000|2021-03-04 15:11:00|4284|4280|4248|4241|4285|4280|4248|4241|13944
1614870670000|2021-03-04 15:11:10|4247|4240|4248|4240|4250|4240|4236|4235|1853
1614870680000|2021-03-04 15:11:20|4249|4236|4240|4236|4250|4236|4240|4236|341
1614870690000|2021-03-04 15:11:30|4243|4237|4239|4233|4248|4245|4239|4233|1322
1614870700000|2021-03-04 15:11:40|4236|4230|4229|4222|4239|4230|4229|4222|8878
1614870710000|2021-03-04 15:11:50|4226|4220|4217|4210|4226|4220|4217|4206|200
1614870720000|2021-03-04 15:12:00|4216|4209|4227|4214|4230|4214|4210|4205|1150
1614870730000|2021-03-04 15:12:10|4228|4216|4240|4225|4241|4226|4226|4216|2448
1614870740000|2021-03-04 15:12:20|4238|4226|4241|4227|4241|4227|4232|4222|466
1614870750000|2021-03-04 15:12:30|4239|4228|4239|4230|4241|4230|4239|4227|0
1614870760000|2021-03-04 15:12:40|4246|4231|4231|4222|4246|4236|4231|4222|3472
1614870770000|2021-03-04 15:12:50|4229|4221|4226|4220|4229|4223|4226|4219|2603
1614870780000|2021-03-04 15:13:00|4228|4219|4241|4228|4241|4228|4223|4217|2400
1614870790000|2021-03-04 15:13:10|4239|4229|4250|4239|4250|4240|4235|4229|3586
1614870800000|2021-03-04 15:13:20|4251|4245|4268|4256|4268|4256|4250|4240|2000
1614870810000|2021-03-04 15:13:30|4264|4257|4266|4256|4267|4257|4263|4256|900
1614870820000|2021-03-04 15:13:40|4267|4257|4268|4260|4268|4261|4257|4252|1743
1614870830000|2021-03-04 15:13:50|4266|4257|4277|4268|4282|4268|4264|4256|1325
1614870840000|2021-03-04 15:14:00|4279|4269|4279|4275|4284|4275|4278|4269|757
1614870850000|2021-03-04 15:14:10|4280|4276|4296|4285|4300|4287|4279|4275|1608
1614870860000|2021-03-04 15:14:20|4295|4284|4299|4292|4299|4293|4294|4284|3425
1614870870000|2021-03-04 15:14:30|4300|4294|4301|4295|4303|4295|4300|4292|1200
1614870880000|2021-03-04 15:14:40|||||||||1200
1614870890000|2021-03-04 15:14:50|4303|4296|4318|4306|4324|4306|4301|4296|2070
1614870900000|2021-03-04 15:15:00|4319|4300|4301|4291|4319|4300|4299|4290|2521
1614870910000|2021-03-04 15:15:10|4302|4290|4287|4280|4303|4290|4287|4280|1100
1614870920000|2021-03-04 15:15:20|4289|4281|4298|4284|4301|4285|4289|4281|1900
1614870930000|2021-03-04 15:15:30|4297|4291|4306|4296|4310|4298|4297|4291|1775
1614870940000|2021-03-04 15:15:40|4305|4298|4305|4298|4305|4298|4305|4298|880
1614870950000|2021-03-04 15:15:50|4306|4296|4316|4305|4318|4314|4306|4296|1201
1614870960000|2021-03-04 15:16:00|4315|4314|4306|4300|4315|4314|4304|4299|2297
1614870970000|2021-03-04 15:16:10|4303|4299|4306|4299|4306|4299|4303|4298|1028
1614870980000|2021-03-04 15:16:20|4313|4302|4324|4312|4324|4312|4313|4302|2851
1614870990000|2021-03-04 15:16:30|4318|4311|4297|4287|4318|4311|4297|4287|1225
1614871000000|2021-03-04 15:16:40|4304|4284|4299|4292|4304|4293|4299|4284|300
1614871010000|2021-03-04 15:16:50|4300|4293|4319|4305|4322|4305|4300|4293|2351
1614871020000|2021-03-04 15:17:00|4318|4304|4298|4288|4318|4304|4293|4283|700
1614871030000|2021-03-04 15:17:10|4297|4284|4296|4281|4297|4284|4290|4280|1600
1614871040000|2021-03-04 15:17:20|4291|4282|4300|4288|4300|4288|4291|4282|100
1614871050000|2021-03-04 15:17:30|4299|4290|4307|4294|4310|4294|4299|4290|700
1614871060000|2021-03-04 15:17:40|4305|4295|4296|4294|4305|4296|4295|4294|368
1614871070000|2021-03-04 15:17:50|4292|4291|4294|4283|4300|4291|4287|4283|1730
1614871080000|2021-03-04 15:18:00|4293|4281|4294|4285|4294|4285|4289|4281|517
1614871090000|2021-03-04 15:18:10|4293|4281|4296|4288|4297|4289|4289|4281|1359
1614871100000|2021-03-04 15:18:20|4293|4287|4291|4283|4293|4287|4281|4280|2925
1614871110000|2021-03-04 15:18:30|4290|4281|4271|4262|4290|4281|4271|4262|10209
1614871120000|2021-03-04 15:18:40|4270|4258|4260|4251|4270|4258|4258|4250|400
1614871130000|2021-03-04 15:18:50|4259|4250|4253|4247|4259|4250|4253|4246|490
1614871140000|2021-03-04 15:19:00|4254|4248|4257|4250|4260|4250|4254|4247|3159
1614871150000|2021-03-04 15:19:10|4259|4247|4251|4243|4259|4247|4250|4242|2500
1614871160000|2021-03-04 15:19:20|4250|4244|4251|4245|4251|4247|4250|4244|400
1614871170000|2021-03-04 15:19:30|4248|4243|4251|4244|4251|4244|4245|4243|1500
1614871180000|2021-03-04 15:19:40|||||||||200
1614871190000|2021-03-04 15:19:50|4246|4245|4246|4241|4251|4247|4246|4241|1000
1614871200000|2021-03-04 15:20:00|4251|4243|4248|4240|4251|4244|4246|4240|1000
1614871210000|2021-03-04 15:20:10|4241|4239|4241|4232|4241|4239|4238|4229|2423
1614871220000|2021-03-04 15:20:20|4242|4233|4250|4238|4250|4239|4242|4233|1225
1614871230000|2021-03-04 15:20:30|4251|4239|4253|4246|4261|4248|4251|4238|700
1614871240000|2021-03-04 15:20:40|4257|4247|4254|4245|4261|4250|4252|4245|600
1614871250000|2021-03-04 15:20:50|4255|4246|4257|4246|4260|4247|4255|4246|900
1614871260000|2021-03-04 15:21:00|4259|4248|4271|4262|4272|4262|4254|4248|8250
1614871270000|2021-03-04 15:21:10|4270|4263|4280|4274|4280|4274|4266|4262|2300
1614871280000|2021-03-04 15:21:20|4279|4275|4280|4269|4280|4276|4275|4263|1344
1614871290000|2021-03-04 15:21:30|4282|4270|4288|4282|4298|4288|4282|4269|1225
1614871300000|2021-03-04 15:21:40|4287|4283|4295|4283|4300|4287|4286|4276|4071
1614871310000|2021-03-04 15:21:50|4296|4285|4307|4300|4310|4300|4296|4285|4500
1614871320000|2021-03-04 15:22:00|4306|4301|4306|4301|4307|4304|4306|4300|638
1614871330000|2021-03-04 15:22:10|4307|4302|4307|4302|4308|4305|4306|4301|2147
1614871340000|2021-03-04 15:22:20|4306|4301|4303|4292|4307|4302|4303|4292|950
1614871350000|2021-03-04 15:22:30|4302|4293|4297|4287|4302|4293|4297|4285|827
1614871360000|2021-03-04 15:22:40|4298|4289|4298|4290|4298|4297|4295|4289|5028
1614871370000|2021-03-04 15:22:50|4297|4291|4288|4275|4297|4294|4288|4272|10580
1614871380000|2021-03-04 15:23:00|4289|4276|4289|4283|4289|4283|4289|4275|2300
1614871390000|2021-03-04 15:23:10|4293|4284|4293|4287|4293|4287|4290|4284|1288
1614871400000|2021-03-04 15:23:20|4297|4288|4306|4295|4306|4295|4293|4288|1900
1614871410000|2021-03-04 15:23:30|4305|4296|4306|4297|4306|4297|4296|4292|400
1614871420000|2021-03-04 15:23:40|4307|4298|4318|4307|4318|4307|4307|4298|825
1614871430000|2021-03-04 15:23:50|4319|4308|4320|4308|4321|4308|4319|4308|0
1614871440000|2021-03-04 15:24:00|4321|4309|4325|4315|4325|4315|4321|4309|233
1614871450000|2021-03-04 15:24:10|4328|4316|4330|4322|4330|4322|4328|4316|1425
1614871460000|2021-03-04 15:24:20|4329||4330||4330||4328||801
1614871470000|2021-03-04 15:24:30|4329|4320|4326|4318|4329|4320|4326|4317|1400
1614871480000|2021-03-04 15:24:40|4328|4319|4346|4334|4346|4334|4328|4319|3075
1614871490000|2021-03-04 15:24:50|4345|4335|4338|4330|4346|4339|4338|4327|1449
1614871500000|2021-03-04 15:25:00|4337|4327|4334|4319|4337|4327|4333|4313|1607
1614871510000|2021-03-04 15:25:10|4333|4318|4323|4309|4333|4319|4322|4306|700
1614871520000|2021-03-04 15:25:20|4324|4310|4325|4315|4333|4323|4324|4309|3261
1614871530000|2021-03-04 15:25:30|4326|4316|4333|4324|4333|4324|4324|4316|800
1614871540000|2021-03-04 15:25:40||4325||4326||4326||4324|300
1614871550000|2021-03-04 15:25:50|4332|4324|4324|4316|4332|4324|4324|4315|1370
1614871560000|2021-03-04 15:26:00|4320|4315|4320|4312|4320|4315|4320|4311|552
1614871570000|2021-03-04 15:26:10|4319|4309|4315|4306|4319|4309|4307|4304|2380
1614871580000|2021-03-04 15:26:20|4308|4307|4312|4306|4315|4307|4308|4304|1300
1614871590000|2021-03-04 15:26:30|4311|4305|4315|4311|4315|4312|4310|4305|1721
1614871600000|2021-03-04 15:26:40|4314|4308|4322|4312|4323|4313|4314|4306|1400
1614871610000|2021-03-04 15:26:50|4321|4313|4326|4319|4326|4319|4321|4313|400
1614871620000|2021-03-04 15:27:00|4331|4320|4349|4341|4350|4341|4331|4320|3059
1614871630000|2021-03-04 15:27:10|4350|4342|4357|4345|4359|4351|4350|4341|2763
1614871640000|2021-03-04 15:27:20|4351|4346|4360|4354|4360|4354|4351|4346|1011
1614871650000|2021-03-04 15:27:30|4365|4355|4365|4362|4365|4362|4361|4355|2926
1614871660000|2021-03-04 15:27:40|4368|4363|4396|4381|4396|4381|4368|4363|3090
1614871670000|2021-03-04 15:27:50||4382||4391||4391||4382|200
1614871680000|2021-03-04 15:28:00|4400|4392|4400|4397|4400|4397|4396|4392|4157
1614871690000|2021-03-04 15:28:10|4399|4394|4399|4390|4399|4394|4397|4386|2287
1614871700000|2021-03-04 15:28:20|4395|4388|4399|4389|4399|4389|4386|4375|2844
1614871710000|2021-03-04 15:28:30||4390||4391||4391||4390|600
1614871720000|2021-03-04 15:28:40|4398|4389|4399|4392|4399|4392|4391|4387|839
1614871730000|2021-03-04 15:28:50|4400|4393|4407|4397|4409|4400|4399|4393|3398
1614871740000|2021-03-04 15:29:00|4406|4396|4400|4391|4407|4396|4400|4390|800
1614871750000|2021-03-04 15:29:10|4401|4393|4418|4405|4420|4405|4401|4390|600
1614871760000|2021-03-04 15:29:20|4414|4404|4412|4402|4414|4404|4411|4397|425
1614871770000|2021-03-04 15:29:30|4418|4403|4418|4412|4418|4412|4418|4403|1300
1614871780000|2021-03-04 15:29:40|4414|4413|4417|4399|4418|4413|4414|4399|2207
1614871790000|2021-03-04 15:29:50|4416|4400|4414|4402|4417|4402|4412|4400|1215
1614871800000|2021-03-04 15:30:00|4418|4403|4418|4403|4418|4403|4417|4403|200
1614871810000|2021-03-04 15:30:10|4417||4418||4418||4417||300
1614871820000|2021-03-04 15:30:20|4417|4402|4408|4394|4417|4402|4408|4394|1000
1614871830000|2021-03-04 15:30:30|4405|4395|4405|4395|4405|4395|4405|4395|0
1614871840000|2021-03-04 15:30:40|4410|4396|4418|4403|4418|4403|4408|4396|500
1614871850000|2021-03-04 15:30:50|4405|4404|4417|4406|4418|4406|4405|4404|2344
1614871860000|2021-03-04 15:31:00||4407||4407||4407||4406|100
1614871870000|2021-03-04 15:31:10|4418|4408|4420|4409|4420|4412|4418|4408|948
1614871880000|2021-03-04 15:31:20|4419|4410|4416|4411|4420|4411|4416|4409|500
1614871890000|2021-03-04 15:31:30|4415|4410|4413|4401|4415|4410|4408|4397|1900
1614871900000|2021-03-04 15:31:40|4412|4400|4393|4383|4412|4401|4393|4375|1700
1614871910000|2021-03-04 15:31:50|4389|4384|4401|4390|4402|4390|4389|4384|500
1614871920000|2021-03-04 15:32:00|4400|4384|4374|4361|4400|4388|4373|4361|2049
1614871930000|2021-03-04 15:32:10|4381|4362|4376|4364|4382|4371|4376|4361|9682
1614871940000|2021-03-04 15:32:20|4377|4365|4382|4371|4382|4372|4377|4365|525
1614871950000|2021-03-04 15:32:30||4373||4371||4373||4371|0
1614871960000|2021-03-04 15:32:40|4376|4372|4382|4375|4382|4375|4376|4371|0
1614871970000|2021-03-04 15:32:50|4379|4374|4380|4371|4381|4374|4379|4370|700
1614871980000|2021-03-04 15:33:00|4375|4370|4382|4376|4391|4380|4375|4370|1552
1614871990000|2021-03-04 15:33:10|4381||4381||4381||4381||100
1614872000000|2021-03-04 15:33:20|||||||||600
1614872010000|2021-03-04 15:33:30|4382|4377|4371|4358|4391|4382|4371|4358|3041
1614872020000|2021-03-04 15:33:40|4370|4357|4364|4352|4370|4357|4357|4345|1638
1614872030000|2021-03-04 15:33:50|4363|4354|4357|4350|4363|4354|4347|4341|1500
1614872050000|2021-03-04 15:34:10|4359|4351|4371|4359|4374|4360|4359|4351|500
1614872060000|2021-03-04 15:34:20|4372|4360|4375|4359|4376|4362|4372|4359|850
1614872070000|2021-03-04 15:34:30|4376|4360|4379|4366|4384|4369|4375|4359|400
1614872080000|2021-03-04 15:34:40|4381|4368|4386|4377|4388|4380|4373|4366|400
1614872090000|2021-03-04 15:34:50|4387|4378|4387|4378|4387|4378|4387|4378|100
1614872100000|2021-03-04 15:35:00|4386|4379|4384|4375|4386|4379|4384|4375|755
1614872110000|2021-03-04 15:35:10|4385|4376|4385|4375|4385|4378|4375|4369|3100
1614872120000|2021-03-04 15:35:20||4376||4378||4378||4376|0
1614872130000|2021-03-04 15:35:30||4377||4379||4379||4377|0
1614872140000|2021-03-04 15:35:40|4386|4382|4395|4386|4396|4386|4385|4382|1892
1614872150000|2021-03-04 15:35:50|4393|4385|4390|4385|4400|4388|4390|4385|888
1614872160000|2021-03-04 15:36:00|4392|4386|4390|4385|4399|4390|4388|4385|2800
1614872170000|2021-03-04 15:36:10|4392|4388|4406|4396|4409|4397|4390|4388|3745
1614872180000|2021-03-04 15:36:20|4405|4397|4402|4395|4405|4397|4402|4391|200
1614872190000|2021-03-04 15:36:30|4398|4391|4378|4365|4402|4391|4378|4364|1708
1614872200000|2021-03-04 15:36:40|4377|4366|4376|4368|4377|4368|4376|4362|200
1614872210000|2021-03-04 15:36:50|4378|4367|4401|4389|4404|4390|4378|4362|1200
1614872220000|2021-03-04 15:37:00|4402|4390|4401|4389|4402|4390|4401|4389|100
1614872230000|2021-03-04 15:37:10|4400|4387|4389|4382|4400|4390|4389|4382|476
1614872240000|2021-03-04 15:37:20|4390|4384|4405|4393|4405|4393|4390|4384|5771
1614872250000|2021-03-04 15:37:30|4404|4400|4403|4389|4405|4400|4398|4386|1232
1614872260000|2021-03-04 15:37:40|4401|4388|4400|4388|4403|4388|4400|4388|0
1614872270000|2021-03-04 15:37:50||4389||4393||4393||4388|200
1614872280000|2021-03-04 15:38:00|4403|4394|4410|4400|4410|4402|4403|4394|1600
1614872290000|2021-03-04 15:38:10|4409|4401|4409|4397|4409|4401|4409|4395|607
1614872300000|2021-03-04 15:38:20||4396||4400||4400||4396|0
1614872310000|2021-03-04 15:38:30|4407|4401|4407|4400|4407|4401|4407|4400|700
1614872320000|2021-03-04 15:38:40||4401||4401||4401||4400|300
1614872330000|2021-03-04 15:38:50|4406|4400|4399|4388|4406|4400|4399|4385|2200
1614872340000|2021-03-04 15:39:00|4406|4389|4409|4395|4410|4396|4406|4389|902
1614872350000|2021-03-04 15:39:10|4410|4396|4410|4398|4410|4406|4409|4396|565
1614872360000|2021-03-04 15:39:20|4409|4399|4396|4384|4410|4400|4392|4384|2217
1614872370000|2021-03-04 15:39:30|4397|4387|4397|4387|4397|4389|4397|4387|120
1614872380000|2021-03-04 15:39:40|4398|4388|4401|4389|4409|4393|4397|4386|728
1614872390000|2021-03-04 15:39:50|4403|4390|4406|4395|4406|4399|4403|4390|166
1614872400000|2021-03-04 15:40:00|4407|4396|4410|4399|4410|4399|4407|4396|0
1614872410000|2021-03-04 15:40:10|4409|4396|4391|4380|4410|4396|4384|4377|1443
1614872420000|2021-03-04 15:40:20|4392|4378|4394|4382|4394|4382|4392|4377|123
1614872430000|2021-03-04 15:40:30||4381||4382||4383||4381|100
1614872440000|2021-03-04 15:40:40|4393|4377|4386|4377|4393|4377|4386|4377|800
1614872450000|2021-03-04 15:40:50|4385|4380|4385|4377|4385|4380|4385|4377|947
1614872460000|2021-03-04 15:41:00|4386|4382|4386|4377|4386|4382|4386|4377|1300
1614872470000|2021-03-04 15:41:10|4388|4379|4399|4388|4400|4388|4388|4379|2130
1614872480000|2021-03-04 15:41:20|||||||||100
1614872490000|2021-03-04 15:41:30||4389||4389||4389||4389|100
1614872500000|2021-03-04 15:41:40|4400|4390|4410|4399|4410|4400|4400|4390|4273
1614872510000|2021-03-04 15:41:50|4416|4400|4418|4406|4418|4407|4415|4400|897
1614872520000|2021-03-04 15:42:00||4407||4407||4409||4407|0
1614872530000|2021-03-04 15:42:10|4415|4408|4415|4408|4415|4408|4415|4408|300
1614872540000|2021-03-04 15:42:20|4418|4409|4415|4408|4429|4415|4415|4408|2468
1614872550000|2021-03-04 15:42:30|4414|4405|4415|4404|4415|4405|4414|4400|2700
1614872560000|2021-03-04 15:42:40|4422|4405|4435|4420|4437|4420|4422|4405|4400
1614872570000|2021-03-04 15:42:50|4438|4421|4444|4433|4445|4433|4438|4421|200
1614872580000|2021-03-04 15:43:00|4443|4437|4442|4433|4444|4437|4440|4433|137
1614872590000|2021-03-04 15:43:10|4441|4430|4433|4423|4441|4430|4433|4420|3225
1614872600000|2021-03-04 15:43:20|4436|4422|4449|4440|4450|4448|4433|4422|1025
1614872620000|2021-03-04 15:43:40|4450|4441|4449|4440|4450|4441|4449|4440|280
1614872630000|2021-03-04 15:43:50|4450||4449||4450||4449||379
1614872640000|2021-03-04 15:44:00|4448|4439|4435|4424|4448|4439|4434|4422|3841
1614872650000|2021-03-04 15:44:10|4438|4425|4449|4435|4449|4435|4438|4425|1700
1614872660000|2021-03-04 15:44:20|4448|4439|4449|4439|4449|4439|4448|4439|0
1614872690000|2021-03-04 15:44:50|4450|4440|4451|4438|4455|4450|4449|4438|2332
1614872700000|2021-03-04 15:45:00||4439||4440||4440||4438|1200
1614872710000|2021-03-04 15:45:10|4450||4451||4451||4450||204
1614872720000|2021-03-04 15:45:20|4450|4434|4439|4433|4450|4434|4439|4431|3600
1614872730000|2021-03-04 15:45:30|4440|4434|4445|4434|4446|4435|4438|4433|500
1614872740000|2021-03-04 15:45:40||4433||4434||4434||4433|0
1614872750000|2021-03-04 15:45:50||4437||4434||4437||4434|800
1614872760000|2021-03-04 15:46:00|4448|4435|4447|4435|4451|4441|4447|4435|1400
1614872770000|2021-03-04 15:46:10|||||||||400
1614872780000|2021-03-04 15:46:20|4446|4434|4441|4429|4446|4434|4441|4428|500
1614872790000|2021-03-04 15:46:30|4440|4428|4432|4418|4440|4428|4431|4418|300
1614872800000|2021-03-04 15:46:40|4431||4431||4431||4431||0
1614872810000|2021-03-04 15:46:50|4432|4421|4432|4425|4433|4425|4430|4421|1000
1614872820000|2021-03-04 15:47:00|4431|4424|4420|4406|4431|4424|4420|4403|1100
1614872830000|2021-03-04 15:47:10|4421|4407|4433|4419|4433|4419|4419|4407|700
1614872840000|2021-03-04 15:47:20||4420||4420||4420||4420|300
1614872850000|2021-03-04 15:47:30|4434|4422|4446|4428|4446|4428|4433|4420|400
1614872860000|2021-03-04 15:47:40|4444|4429|4444|4427|4446|4431|4444|4427|2375
1614872870000|2021-03-04 15:47:50|4443|4426|4434|4418|4443|4426|4434|4418|200
1614872880000|2021-03-04 15:48:00|4433|4417|4441|4424|4451|4432|4421|4406|13617
1614872890000|2021-03-04 15:48:10|4442|4437|4440|4425|4442|4437|4438|4424|1547
1614872900000|2021-03-04 15:48:20|4438|4424|4429|4414|4438|4424|4429|4414|0
1614872910000|2021-03-04 15:48:30|4430|4416|4430|4416|4430|4416|4430|4414|0
1614872920000|2021-03-04 15:48:40||4414||4417||4417||4414|100
1614872930000|2021-03-04 15:48:50||4418||4417||4418||4417|200
1614872940000|2021-03-04 15:49:00|4429||4428||4429||4428||0
1614872950000|2021-03-04 15:49:10|4427|4416|4423|4417|4427|4418|4423|4415|0
1614872960000|2021-03-04 15:49:20|4424|4418|4444|4431|4445|4433|4424|4418|911
1614872970000|2021-03-04 15:49:30|4443|4432|4443|4431|4443|4432|4443|4431|100
1614872980000|2021-03-04 15:49:40|4445|4433|4445|4433|4445|4433|4443|4433|0
1614872990000|2021-03-04 15:49:50|4443|4431|4443|4431|4443|4432|4435|4428|875
1614873000000|2021-03-04 15:50:00||4432||4432||4432||4431|200
1614873010000|2021-03-04 15:50:10|4447|4433|4445|4433|4448|4443|4443|4433|5738
1614873020000|2021-03-04 15:50:20|4443||4443||4443||4443||0
1614873030000|2021-03-04 15:50:30|4444|4434|4451|4445|4451|4445|4443|4434|1980
1614873040000|2021-03-04 15:50:40|4456|4447|4464|4456|4464|4456|4456|4447|390
1614873050000|2021-03-04 15:50:50|4467|4457|4486|4472|4486|4474|4467|4457|500
1614873060000|2021-03-04 15:51:00|4485|4469|4470|4455|4485|4469|4464|4453|2300
1614873070000|2021-03-04 15:51:10||4456||4457||4457||4455|0
1614873080000|2021-03-04 15:51:20||4458||4461||4461||4458|200
1614873090000|2021-03-04 15:51:30||4462||4462||4462||4462|0
1614873100000|2021-03-04 15:51:40|4469|4463|4463|4456|4469|4463|4463|4456|100
1614873110000|2021-03-04 15:51:50|4460|4457|4463|4457|4463|4459|4460|4457|800
1614873120000|2021-03-04 15:52:00|4467|4456|4463|4451|4468|4456|4459|4451|3374
1614873130000|2021-03-04 15:52:10||4452||4452||4453||4452|100
1614873140000|2021-03-04 15:52:20|4468|4453|4468|4458|4468|4459|4468|4453|100
1614873150000|2021-03-04 15:52:30||4457||4457||4457||4457|0
1614873160000|2021-03-04 15:52:40|4467|4452|4468|4452|4468|4452|4466|4452|322
1614873170000|2021-03-04 15:52:50|4467|4453|4468|4452|4468|4453|4465|4452|0
1614873180000|2021-03-04 15:53:00|4467|4453|4459|4444|4467|4453|4452|4443|714
1614873190000|2021-03-04 15:53:10|4458|4443|4454|4443|4459|4444|4454|4443|0
1614873200000|2021-03-04 15:53:20|4453|4438|4432|4420|4453|4438|4432|4419|1952
1614873210000|2021-03-04 15:53:30|4433|4421|4432|4419|4438|4422|4432|4417|1730
1614873220000|2021-03-04 15:53:40|4431|4420|4431|4416|4431|4420|4427|4416|500
1614873230000|2021-03-04 15:53:50|4430|4417|4420|4408|4430|4417|4412|4408|925
1614873240000|2021-03-04 15:54:00|4421|4409|4422|4408|4436|4417|4421|4408|1300
1614873250000|2021-03-04 15:54:10|4420|4404|4413|4402|4421|4404|4412|4402|200
1614873260000|2021-03-04 15:54:20|4412|4401|4411|4391|4413|4401|4393|4388|2600
1614873270000|2021-03-04 15:54:30|4412|4397|4417|4399|4419|4410|4400|4397|1291
1614873280000|2021-03-04 15:54:40|4400|4398|4410|4389|4417|4400|4400|4389|600
1614873290000|2021-03-04 15:54:50|4409|4390|4410|4390|4410|4391|4408|4390|0
1614873300000|2021-03-04 15:55:00|4404|4391|4410|4392|4410|4393|4404|4391|100
1614873310000|2021-03-04 15:55:10|4408|4391|4398|4390|4409|4391|4398|4388|0
1614873320000|2021-03-04 15:55:20|4399|4391|4404|4393|4410|4393|4399|4391|1599
1614873330000|2021-03-04 15:55:30|4406|4394|4406|4395|4406|4395|4406|4394|0
1614873340000|2021-03-04 15:55:40|4408|4396|4419|4406|4421|4406|4408|4396|100
1614873350000|2021-03-04 15:55:50|4421|4407|4424|4409|4426|4410|4421|4407|0
1614873360000|2021-03-04 15:56:00|4425|4410|4423|4409|4425|4410|4423|4409|0
1614873370000|2021-03-04 15:56:10|4424|4410|4424|4412|4424|4417|4422|4410|1050
1614873380000|2021-03-04 15:56:20||4413||4412||4413||4412|0
1614873390000|2021-03-04 15:56:30|4423|4413|4423|4412|4423|4413|4423|4412|100
1614873400000|2021-03-04 15:56:40|4422|4407|4413|4403|4422|4407|4413|4403|559
1614873410000|2021-03-04 15:56:50|4418|4404|4413|4403|4418|4413|4413|4403|1800
1614873420000|2021-03-04 15:57:00|4415|4404|4424|4410|4424|4411|4413|4404|1143
1614873430000|2021-03-04 15:57:10|4423|4411|4424|4413|4424|4413|4423|4411|0
1614873440000|2021-03-04 15:57:20|4430|4414|4455|4435|4455|4435|4424|4413|4325
1614873450000|2021-03-04 15:57:30|4461|4436|4459|4444|4461|4446|4455|4436|500
1614873460000|2021-03-04 15:57:40|4455|4445|4457|4445|4461|4445|4455|4445|200
1614873470000|2021-03-04 15:57:50|4455|4446|4455|4448|4456|4448|4455|4446|200
1614873480000|2021-03-04 15:58:00|4461|4449|4465|4456|4465|4456|4461|4449|1000
1614873490000|2021-03-04 15:58:10|4470|4460|4482|4467|4482|4467|4470|4460|200
1614873500000|2021-03-04 15:58:20|4479|4468|4482|4473|4482|4476|4479|4468|1508
1614873510000|2021-03-04 15:58:30|||||||||400
1614873520000|2021-03-04 15:58:40|4481|4472|4486|4470|4486|4472|4470|4465|979
1614873540000|2021-03-04 15:59:00|4485|4471|4485|4471|4486|4471|4485|4470|875
1614873550000|2021-03-04 15:59:10|4486|4472|4485|4474|4486|4474|4485|4471|0
1614873560000|2021-03-04 15:59:20|4484|4473|4479|4466|4485|4473|4478|4466|1313
1614873570000|2021-03-04 15:59:30|4480||4477||4480||4477||0
1614873580000|2021-03-04 15:59:40|4476|4464|4463|4455|4476|4464|4456|4455|300
1614873590000|2021-03-04 15:59:50|||||||||500
1614873600000|2021-03-04 16:00:00|4464|4456|4469|4460|4469|4460|4460|4456|1420
1614873610000|2021-03-04 16:00:10|4468|4459|4456|4443|4468|4459|4453|4443|3200
1614873620000|2021-03-04 16:00:20|4455|4440|4444|4434|4455|4440|4444|4434|100
1614873640000|2021-03-04 16:00:40||4435||4435||4435||4434|1000
1614873650000|2021-03-04 16:00:50||4434||4434||4434||4434|0
1614873660000|2021-03-04 16:01:00|4443|4435|4457|4447|4457|4447|4443|4434|2600
1614873670000|2021-03-04 16:01:10|4458|4448|4467|4455|4467|4455|4458|4447|2200
1614873680000|2021-03-04 16:01:20|4471|4456|4481|4468|4484|4468|4470|4456|0
1614873690000|2021-03-04 16:01:30|4484||4484||4484||4484||0
1614873700000|2021-03-04 16:01:40|4482|4469|4485|4472|4485|4472|4482|4469|100
1614873710000|2021-03-04 16:01:50|4482|4473|4484|4472|4485|4473|4482|4472|200
1614873720000|2021-03-04 16:02:00|4485|4473|4475|4466|4485|4473|4475|4466|600
1614873730000|2021-03-04 16:02:10|4476||4479||4479||4476||0
1614873740000|2021-03-04 16:02:20||4467||4467||4467||4467|0
1614873750000|2021-03-04 16:02:30||4469||4471||4471||4469|0
1614873770000|2021-03-04 16:02:50|4478|4478|4479|4475|4485|4479|4476|4475|2666
1614873780000|2021-03-04 16:03:00|4477|4474|4473|4455|4477|4474|4473|4454|1009
1614873790000|2021-03-04 16:03:10|4472|4454|4466|4444|4472|4455|4466|4444|0
1614873800000|2021-03-04 16:03:20|4465|4445|4460|4444|4465|4446|4460|4444|0
1614873810000|2021-03-04 16:03:30||4445||4446||4446||4444|0
1614873820000|2021-03-04 16:03:40|4459|4445|4458|4448|4459|4448|4458|4444|0
1614873830000|2021-03-04 16:03:50|4461|4449|4474|4457|4475|4459|4461|4449|1325
1614873840000|2021-03-04 16:04:00|4473|4458|4461|4449|4473|4458|4461|4449|976
1614873850000|2021-03-04 16:04:10|||||||||200
1614873860000|2021-03-04 16:04:20|4460||4460||4460||4460||0
1614873870000|2021-03-04 16:04:30|4459|4450|4459|4449|4459|4450|4459|4449|0
1614873880000|2021-03-04 16:04:40|4457||4457||4457||4457||0
1614873890000|2021-03-04 16:04:50|4456||4456||4456||4456||0
1614873900000|2021-03-04 16:05:00|4457|4450|4453|4439|4457|4454|4453|4439|1869
1614873910000|2021-03-04 16:05:10|4451||4450||4451||4450||0
1614873920000|2021-03-04 16:05:20|||||||||200
1614873930000|2021-03-04 16:05:30|4447|4436|4446|4430|4447|4436|4446|4430|0
1614873940000|2021-03-04 16:05:40|4445|4423|4435|4417|4445|4423|4435|4417|300
1614873950000|2021-03-04 16:05:50|4434|4415|4424|4407|4434|4415|4424|4405|0
1614873960000|2021-03-04 16:06:00|4423|4405|4421|4407|4423|4410|4421|4405|100
1614873970000|2021-03-04 16:06:10|4420|4403|4428|4411|4428|4421|4420|4402|2008
1614873980000|2021-03-04 16:06:20|4422||4424||4425||4422||0
1614873990000|2021-03-04 16:06:30|4422|4413|4426|4415|4435|4417|4422|4413|400
1614874010000|2021-03-04 16:06:50||4416||4417||4417||4416|700
1614874020000|2021-03-04 16:07:00|||||||||200
1614874030000|2021-03-04 16:07:10|4425|4415|4418|4405|4425|4415|4417|4405|1271
1614874040000|2021-03-04 16:07:20||4406||4405||4408||4405|0
1614874050000|2021-03-04 16:07:30|4417||4417||4417||4417||100
1614874060000|2021-03-04 16:07:40|4416|4401|4401|4393|4416|4401|4398|4393|4259
1614874080000|2021-03-04 16:08:00|4397|4396|4407|4396|4407|4396|4394|4388|1569
1614874090000|2021-03-04 16:08:10|4406||4405||4406||4405||0
1614874100000|2021-03-04 16:08:20|4403|4390|4399|4388|4403|4395|4399|4388|1234
1614874110000|2021-03-04 16:08:30|4400|4389|4400|4391|4400|4391|4400|4389|0
1614874120000|2021-03-04 16:08:40|4407|4393|4414|4401|4415|4401|4407|4393|426
1614874130000|2021-03-04 16:08:50|4413|4400|4414|4400|4414|4400|4413|4400|0
1614874140000|2021-03-04 16:09:00|4417|4397|4413|4405|4421|4405|4413|4397|1900
1614874150000|2021-03-04 16:09:10|||||||||200
1614874160000|2021-03-04 16:09:20|4412|4401|4408|4401|4412|4401|4408|4401|825
1614874170000|2021-03-04 16:09:30|4407|4400|4403|4398|4407|4401|4400|4398|1329
1614874180000|2021-03-04 16:09:40|4405|4397|4410|4400|4413|4400|4405|4397|900
1614874190000|2021-03-04 16:09:50|4411|4401|4412|4401|4412|4401|4410|4401|0
1614874200000|2021-03-04 16:10:00|||||||||100
1614874210000|2021-03-04 16:10:10|4413|4402|4418|4404|4418|4406|4413|4402|200
1614874220000|2021-03-04 16:10:20|4417|4405|4410|4400|4417|4405|4410|4400|200
1614874230000|2021-03-04 16:10:30|4409|4401|4409|4400|4409|4401|4409|4400|0
1614874240000|2021-03-04 16:10:40|4408||4408||4409||4408||0
1614874250000|2021-03-04 16:10:50|4407|4397|4400|4392|4407|4397|4400|4392|1100
1614874260000|2021-03-04 16:11:00|4399||4399||4399||4399||825
1614874270000|2021-03-04 16:11:10|4398|4388|4387|4375|4398|4388|4387|4375|715
1614874280000|2021-03-04 16:11:20|4388|4376|4392|4376|4392|4376|4388|4375|1300
1614874290000|2021-03-04 16:11:30|4391||4390||4391||4390||118
1614874300000|2021-03-04 16:11:40|4389|4377|4403|4389|4403|4400|4389|4377|3058
1614874310000|2021-03-04 16:11:50|4402|4388|4396|4381|4402|4388|4396|4381|400
1614874320000|2021-03-04 16:12:00||4382||4381||4383||4381|0
1614874330000|2021-03-04 16:12:10|4397|4382|4397|4384|4397|4386|4397|4381|100
1614874340000|2021-03-04 16:12:20|4396|4383|4397|4382|4400|4388|4384|4380|3481
1614874350000|2021-03-04 16:12:30|4395|4383|4396|4382|4396|4383|4394|4380|300
1614874360000|2021-03-04 16:12:40||4381||4381||4381||4381|0
1614874370000|2021-03-04 16:12:50|4395||4395||4395||4395||100
1614874380000|2021-03-04 16:13:00|4396|4382|4395|4382|4397|4383|4394|4382|0
1614874390000|2021-03-04 16:13:10|4394|4383|4395|4383|4395|4388|4394|4383|645
1614874400000|2021-03-04 16:13:20||4384||4384||4385||4383|100
1614874410000|2021-03-04 16:13:30||4385||4386||4386||4385|400
1614874420000|2021-03-04 16:13:40|4394|4385|4392|4382|4394|4385|4392|4382|835
1614874440000|2021-03-04 16:14:00|4388|4383|4388|4382|4388|4383|4388|4382|0
1614874450000|2021-03-04 16:14:10|4387|4380|4386|4380|4387|4382|4382|4380|1110
1614874460000|2021-03-04 16:14:20|4385|4378|4371|4359|4386|4378|4371|4357|916
1614874470000|2021-03-04 16:14:30|4370|4358|4369|4357|4370|4358|4369|4354|0
1614874480000|2021-03-04 16:14:40|4368|4358|4368|4357|4368|4358|4368|4356|100
1614874490000|2021-03-04 16:14:50|4365|4360|4360|4351|4368|4360|4353|4351|1084
1614874500000|2021-03-04 16:15:00|4365|4352|4360|4354|4373|4355|4360|4352|1000
1614874510000|2021-03-04 16:15:10|4359|4353|4358|4351|4359|4353|4358|4351|200
1614874520000|2021-03-04 16:15:20|4357|4350|4356|4347|4357|4350|4356|4347|400
1614874530000|2021-03-04 16:15:30|||||||||100
1614874540000|2021-03-04 16:15:40|4351|4345|4363|4353|4370|4357|4346|4344|4345
1614874560000|2021-03-04 16:16:00|4362|4351|4346|4337|4362|4351|4344|4337|2452
1614874570000|2021-03-04 16:16:10|4352|4343|4348|4336|4356|4343|4348|4335|550
1614874580000|2021-03-04 16:16:20|4349|4335|4350|4341|4350|4341|4349|4335|100
1614874590000|2021-03-04 16:16:30||4340||4341||4341||4340|0
1614874600000|2021-03-04 16:16:40|4349|4340|4344|4334|4349|4340|4335|4334|600
1614874610000|2021-03-04 16:16:50|4335|4335|4340|4331|4342|4337|4334|4331|250
1614874620000|2021-03-04 16:17:00|4339|4326|4331|4326|4339|4326|4331|4326|100
1614874630000|2021-03-04 16:17:10|4332|4327|4322|4314|4339|4328|4321|4314|1700
1614874640000|2021-03-04 16:17:20|4321|4310|4318|4308|4322|4310|4317|4307|300
1614874650000|2021-03-04 16:17:30|4319|4307|4325|4318|4327|4318|4319|4307|668
1614874660000|2021-03-04 16:17:40|4324|4313|4318|4310|4324|4318|4318|4305|1569
1614874670000|2021-03-04 16:17:50|4317|4311|4316|4305|4318|4314|4311|4305|1136
1614874680000|2021-03-04 16:18:00|4311|4310|4320|4310|4328|4317|4311|4310|2072
1614874690000|2021-03-04 16:18:10|4321|4311|4338|4323|4338|4323|4321|4311|2500
1614874700000|2021-03-04 16:18:20|4339|4324|4341|4330|4349|4332|4339|4324|100
1614874710000|2021-03-04 16:18:30|4342|4331|4350|4339|4350|4339|4342|4331|1351
1614874720000|2021-03-04 16:18:40|4358|4344|4360|4346|4361|4346|4358|4344|495
1614874730000|2021-03-04 16:18:50|4358|4345|4359|4346|4361|4347|4357|4345|100
1614874740000|2021-03-04 16:19:00|4358|4347|4358|4349|4361|4352|4354|4347|457
1614874750000|2021-03-04 16:19:10|4359|4355|4358|4349|4359|4355|4357|4349|300
1614874760000|2021-03-04 16:19:20|4355||4355||4355||4355||100
1614874770000|2021-03-04 16:19:30|4354|4346|4354|4346|4354|4346|4353|4346|1000
1614874780000|2021-03-04 16:19:40|4350|4347|4354|4346|4354|4347|4350|4346|200
1614874790000|2021-03-04 16:19:50|4356|4347|4359|4350|4361|4350|4354|4347|300
1614874800000|2021-03-04 16:20:00|4361|4351|4361|4353|4361|4353|4358|4351|448
1614874810000|2021-03-04 16:20:10|4364|4354|4370|4361|4370|4361|4364|4354|200
1614874820000|2021-03-04 16:20:20|4373|4363|4376|4364|4382|4365|4373|4363|300
1614874830000|2021-03-04 16:20:30|4375|4365|4373|4364|4376|4365|4373|4364|425
1614874840000|2021-03-04 16:20:40|4371|4361|4373|4361|4373|4362|4365|4358|872
1614874850000|2021-03-04 16:20:50|4364|4365|4364|4358|4364|4365|4364|4356|293
1614874860000|2021-03-04 16:21:00|4362|4356|4358|4351|4362|4356|4357|4351|400
1614874870000|2021-03-04 16:21:10|4357||4357||4357||4357||0
1614874880000|2021-03-04 16:21:20|4358|4354|4363|4354|4364|4354|4358|4354|272
1614874890000|2021-03-04 16:21:30|4364|4351|4359|4349|4364|4354|4353|4346|2180
1614874900000|2021-03-04 16:21:40|4360|4350|4364|4350|4364|4350|4360|4350|250
1614874920000|2021-03-04 16:22:00|4366|4351|4368|4358|4373|4364|4366|4351|548
1614874930000|2021-03-04 16:22:10|4373|4359|4377|4363|4377|4363|4373|4359|0
1614874940000|2021-03-04 16:22:20||4364||4369||4369||4364|0
1614874950000|2021-03-04 16:22:30|4385|4370|4377|4370|4391|4376|4375|4368|2241
1614874960000|2021-03-04 16:22:40||4371||4371||4374||4370|1000
1614874970000|2021-03-04 16:22:50|||||||||100
1614874980000|2021-03-04 16:23:00|4382|4373|4377|4368|4385|4376|4377|4368|1001
1614874990000|2021-03-04 16:23:10|4375|4362|4377|4361|4380|4362|4374|4361|300
1614875000000|2021-03-04 16:23:20|4375|4362|4383|4367|4383|4369|4375|4361|100
1614875010000|2021-03-04 16:23:30|4385|4366|4387|4370|4387|4370|4385|4365|0
1614875020000|2021-03-04 16:23:40|4389|4373|4391|4374|4391|4375|4389|4373|100
1614875030000|2021-03-04 16:23:50|4390|4373|4385|4373|4390|4377|4385|4373|0
1614875040000|2021-03-04 16:24:00|4387|4374|4387|4374|4389|4374|4385|4374|0
1614875050000|2021-03-04 16:24:10|4385|4375|4383|4373|4391|4377|4383|4373|2500
1614875060000|2021-03-04 16:24:20||4374||4373||4374||4373|0
1614875070000|2021-03-04 16:24:30|4388|4374|4385|4377|4391|4383|4384|4373|1609
1614875080000|2021-03-04 16:24:40|4390|4378|4390|4378|4390|4379|4390|4378|299
1614875090000|2021-03-04 16:24:50|4381|4380|4390|4380|4390|4380|4381|4378|200
1614875100000|2021-03-04 16:25:00||4381||4380||4381||4380|380
1614875110000|2021-03-04 16:25:10||4381||4381||4382||4381|500
1614875120000|2021-03-04 16:25:20|4386|4380|4376|4367|4386|4380|4376|4367|2269
1614875130000|2021-03-04 16:25:30|4374|4368|4373|4366|4374|4368|4373|4366|100
1614875140000|2021-03-04 16:25:40|4374|4368|4375|4367|4377|4368|4372|4367|1337
1614875150000|2021-03-04 16:25:50|4374|4368|4370|4363|4374|4368|4370|4363|300
1614875160000|2021-03-04 16:26:00|4369|4359|4367|4359|4369|4359|4367|4359|643
1614875170000|2021-03-04 16:26:10|4366|4358|4354|4350|4366|4358|4353|4350|800
1614875180000|2021-03-04 16:26:20|4353|4352|4356|4350|4357|4352|4352|4350|4500
1614875190000|2021-03-04 16:26:30|4362|4351|4361|4354|4365|4356|4355|4350|1000
1614875210000|2021-03-04 16:26:50|4369|4357|4361|4355|4370|4360|4360|4354|3600
1614875220000|2021-03-04 16:27:00|4360|4354|4353|4345|4360|4354|4353|4345|1100
1614875230000|2021-03-04 16:27:10|4352|4344|4342|4339|4352|4344|4342|4339|900
1614875240000|2021-03-04 16:27:20|4341|4338|4334|4323|4342|4338|4334|4319|300
1614875250000|2021-03-04 16:27:30||4322||4323||4323||4322|0
1614875260000|2021-03-04 16:27:40|4333|4322|4333|4322|4333|4323|4333|4322|600
1614875270000|2021-03-04 16:27:50|4334|4323|4331|4322|4334|4324|4331|4322|0
1614875280000|2021-03-04 16:28:00|4332|4324|4332|4324|4332|4324|4332|4324|100
1614875290000|2021-03-04 16:28:10|4331|4323|4317|4314|4332|4325|4317|4311|3800
1614875300000|2021-03-04 16:28:20|4320|4316|4322|4314|4323|4316|4316|4314|800
1614875310000|2021-03-04 16:28:30|4321|4310|4311|4305|4321|4310|4311|4305|1330
1614875320000|2021-03-04 16:28:40|4310|4302|4315|4308|4320|4308|4300|4295|4680
1614875330000|2021-03-04 16:28:50|4318|4309|4323|4313|4327|4313|4318|4308|600
1614875340000|2021-03-04 16:29:00|4324|4314|4324|4316|4325|4316|4323|4314|0
1614875350000|2021-03-04 16:29:10|4323||4323||4324||4323||0
1614875360000|2021-03-04 16:29:20|4324|4317|4330|4320|4332|4320|4324|4317|200
1614875370000|2021-03-04 16:29:30|4329|4321|4329|4321|4330|4321|4326|4321|0
1614875380000|2021-03-04 16:29:40|4330|4322|4331|4327|4334|4328|4330|4322|1700
1614875390000|2021-03-04 16:29:50|||||||||700
1614875400000|2021-03-04 16:30:00|4330|4326|4340|4330|4340|4330|4324|4313|1135
1614875410000|2021-03-04 16:30:10|4344|4335|4353|4341|4355|4341|4344|4335|700
1614875420000|2021-03-04 16:30:20|4351|4342|4353|4347|4353|4347|4351|4342|0
1614875430000|2021-03-04 16:30:30|4352|4349|4353|4346|4353|4349|4352|4342|587
1614875440000|2021-03-04 16:30:40|4355|4343|4374|4358|4374|4358|4355|4342|1100
1614875450000|2021-03-04 16:30:50|4373|4359|4371|4359|4373|4359|4371|4358|200
1614875460000|2021-03-04 16:31:00|4374|4360|4382|4373|4382|4373|4374|4359|1600
1614875470000|2021-03-04 16:31:10||4374||4375||4375||4374|225
1614875480000|2021-03-04 16:31:20|4387|4376|4390|4382|4391|4382|4387|4376|300
1614875490000|2021-03-04 16:31:30|4389|4378|4385|4377|4389|4382|4385|4377|700
1614875500000|2021-03-04 16:31:40|4384|4374|4382|4370|4384|4374|4382|4370|300
1614875510000|2021-03-04 16:31:50|4381|4369|4373|4364|4381|4369|4373|4364|200
1614875520000|2021-03-04 16:32:00|4374|4365|4375|4370|4375|4370|4374|4364|1268
1614875530000|2021-03-04 16:32:10|4379|4371|4385|4375|4390|4375|4379|4371|100
1614875540000|2021-03-04 16:32:20||4376||4376||4376||4376|0
1614875550000|2021-03-04 16:32:30||4377||4377||4377||4377|100
1614875560000|2021-03-04 16:32:40|4384|4376|4376|4366|4385|4376|4374|4366|1570
1614875580000|2021-03-04 16:33:00|4375|4363|4371|4358|4375|4363|4369|4353|400
1614875590000|2021-03-04 16:33:10|4370|4359|4385|4380|4385|4380|4370|4359|1100
1614875600000|2021-03-04 16:33:20|4384|4376|4385|4374|4385|4380|4381|4373|809
1614875610000|2021-03-04 16:33:30||4373||4371||4373||4371|100
1614875620000|2021-03-04 16:33:40|4384|4370|4382|4372|4384|4377|4382|4370|100
1614875630000|2021-03-04 16:33:50|4381|4369|4370|4359|4381|4369|4370|4357|400
1614875640000|2021-03-04 16:34:00|4369|4357|4369|4358|4369|4358|4368|4357|0
1614875650000|2021-03-04 16:34:10|4370|4359|4377|4364|4379|4364|4370|4359|400
1614875660000|2021-03-04 16:34:20|4383|4365|4389|4370|4390|4370|4382|4364|1017
1614875670000|2021-03-04 16:34:30|4388|4371|4383|4370|4388|4372|4383|4370|573
1614875680000|2021-03-04 16:34:40|4382|4369|4375|4361|4382|4370|4362|4359|1200
1614875690000|2021-03-04 16:34:50|4374|4362|4374|4361|4374|4363|4374|4361|200
1614875700000|2021-03-04 16:35:00|4375|4362|4385|4372|4390|4372|4374|4361|200
1614875710000|2021-03-04 16:35:10|4386|4373|4390|4374|4390|4375|4385|4373|0
1614875720000|2021-03-04 16:35:20|4385|4375|4390|4377|4390|4377|4385|4375|100
1614875730000|2021-03-04 16:35:30|4396|4378|4399|4388|4400|4388|4393|4378|300
1614875740000|2021-03-04 16:35:40||4387||4388||4388||4387|0
1614875750000|2021-03-04 16:35:50|||||||||300
1614875760000|2021-03-04 16:36:00|4400|4389|4416|4400|4417|4400|4399|4389|2460
1614875770000|2021-03-04 16:36:10|4415|4401|4416|4404|4416|4404|4413|4401|100
1614875780000|2021-03-04 16:36:20|4413|4403|4416|4406|4416|4406|4413|4403|100
1614875790000|2021-03-04 16:36:30||4407||4409||4409||4406|200
1614875810000|2021-03-04 16:36:50|4417|4410|4424|4411|4425|4416|4417|4410|776
1614875820000|2021-03-04 16:37:00|4425|4412|4425|4414|4425|4414|4425|4411|0
1614875830000|2021-03-04 16:37:10|4424|4415|4423|4408|4424|4415|4415|4407|2066
1614875840000|2021-03-04 16:37:20|4422|4409|4422|4408|4423|4419|4421|4408|1100
1614875850000|2021-03-04 16:37:30||4410||4412||4412||4410|450
1614875860000|2021-03-04 16:37:40||4413||4413||4413||4413|2500
1614875870000|2021-03-04 16:37:50|4420||4420||4421||4420||0
1614875880000|2021-03-04 16:38:00|4419|4411|4413|4406|4419|4411|4413|4406|500
1614875900000|2021-03-04 16:38:20|4412||4412||4413||4409||400
1614875910000|2021-03-04 16:38:30|||||||||179
1614875930000|2021-03-04 16:38:50|4420|4407|4403|4396|4421|4410|4403|4396|4369
1614875940000|2021-03-04 16:39:00|4406|4397|4399|4388|4406|4399|4399|4385|1710
1614875950000|2021-03-04 16:39:10||4389||4389||4389||4388|0
1614875960000|2021-03-04 16:39:20||4390||4390||4390||4389|0
1614875970000|2021-03-04 16:39:30||4388||4389||4389||4388|0
1614875980000|2021-03-04 16:39:40||4388||4388||4389||4388|507
1614875990000|2021-03-04 16:39:50||4389||4388||4389||4388|0
1614876000000|2021-03-04 16:40:00|4394|4387|4393|4385|4394|4387|4393|4385|1161
1614876010000|2021-03-04 16:40:10|4395|4386|4392|4387|4399|4389|4392|4386|4999
1614876020000|2021-03-04 16:40:20|4390|4388|4392|4388|4392|4390|4390|4388|2450
1614876030000|2021-03-04 16:40:30|4393|4389|4400|4391|4400|4391|4393|4389|1414
1614876040000|2021-03-04 16:40:40|4397|4390|4399|4388|4400|4391|4396|4388|600
1614876050000|2021-03-04 16:40:50|4392|4389|4398|4390|4399|4392|4392|4388|400
1614876060000|2021-03-04 16:41:00|4399|4391|4398|4391|4399|4394|4398|4390|3786
1614876080000|2021-03-04 16:41:20|4397|4389|4383|4376|4397|4389|4382|4375|3058
1614876090000|2021-03-04 16:41:30|4382|4375|4379|4370|4382|4375|4379|4370|1100
1614876110000|2021-03-04 16:41:50|4378|4366|4378|4369|4379|4374|4375|4366|1700
1614876120000|2021-03-04 16:42:00|4379|4370|4379|4376|4385|4377|4378|4370|5182
1614876130000|2021-03-04 16:42:10|4378|4374|4376|4369|4378|4374|4376|4369|600
1614876140000|2021-03-04 16:42:20|4375|4368|4375|4366|4375|4368|4375|4365|1148
1614876150000|2021-03-04 16:42:30||4367||4367||4370||4367|3179
1614876160000|2021-03-04 16:42:40||4368||4369||4369||4368|1600
1614876170000|2021-03-04 16:42:50|4376|4370|4373|4368|4385|4374|4373|4368|1758
1614876190000|2021-03-04 16:43:10|4374|4370|4378|4373|4379|4376|4374|4370|4310
1614876200000|2021-03-04 16:43:20|4379|4372|4385|4375|4385|4375|4379|4372|1152
1614876210000|2021-03-04 16:43:30|4384|4382|4385|4376|4385|4382|4383|4375|292
1614876230000|2021-03-04 16:43:50||4377||4377||4377||4377|0
1614876240000|2021-03-04 16:44:00|4392|4380|4381|4372|4395|4383|4381|4372|5655
1614876250000|2021-03-04 16:44:10||4368||4370||4370||4368|200
1614876260000|2021-03-04 16:44:20||4371||4371||4372||4371|0
1614876270000|2021-03-04 16:44:30|4380|4370|4380|4371|4380|4371|4380|4370|0
1614876280000|2021-03-04 16:44:40|4377|4372|4377|4371|4389|4377|4377|4371|4250
1614876290000|2021-03-04 16:44:50|4375|4370|4373|4366|4375|4370|4373|4366|300
1614876300000|2021-03-04 16:45:00|4374|4367|4374|4369|4384|4370|4374|4367|2629
1614876310000|2021-03-04 16:45:10|4372|4366|4368|4363|4372|4368|4368|4360|1907
1614876320000|2021-03-04 16:45:20|4374|4364|4384|4376|4388|4376|4374|4364|800
1614876330000|2021-03-04 16:45:30|4383|4375|4383|4367|4383|4375|4383|4367|263
1614876340000|2021-03-04 16:45:40|4382|4368|4382|4368|4382|4369|4382|4368|0
1614876350000|2021-03-04 16:45:50|4381|4369|4381|4368|4381|4369|4381|4368|0
1614876360000|2021-03-04 16:46:00|4382|4369|4382|4373|4382|4381|4382|4369|1265
1614876370000|2021-03-04 16:46:10|4385|4374|4387|4377|4390|4377|4385|4374|1250
1614876380000|2021-03-04 16:46:20|4388|4378|4388|4380|4388|4381|4388|4378|1034
1614876390000|2021-03-04 16:46:30|||||||||200
1614876410000|2021-03-04 16:46:50|4387||4386||4387||4386||300
1614876420000|2021-03-04 16:47:00|4388|4381|4388|4384|4388|4384|4388|4380|1399
1614876430000|2021-03-04 16:47:10|4389|4380|4386|4383|4390|4388|4386|4380|2486
1614876440000|2021-03-04 16:47:20|4388||4388||4388||4388||0
1614876450000|2021-03-04 16:47:30|4390|4384|4388|4383|4397|4387|4387|4383|1600
1614876460000|2021-03-04 16:47:40|4387|4382|4382|4377|4387|4382|4382|4377|981
1614876470000|2021-03-04 16:47:50||4378||4377||4378||4377|0
1614876490000|2021-03-04 16:48:10|4381|4374|4380|4374|4381|4374|4379|4374|810
1614876520000|2021-03-04 16:48:40|4379|4371|4373|4367|4379|4371|4373|4367|700
1614876530000|2021-03-04 16:48:50|4372|4369|4368|4363|4372|4369|4368|4363|2500
1614876540000|2021-03-04 16:49:00|||||||||100
1614876550000|2021-03-04 16:49:10|4367|4360|4358|4350|4367|4363|4358|4350|1100
1614876560000|2021-03-04 16:49:20|4359|4351|4368|4359|4370|4367|4359|4351|1900
1614876570000|2021-03-04 16:49:30|4370|4360|4385|4377|4388|4377|4370|4360|200
1614876580000|2021-03-04 16:49:40||4378||4374||4378||4374|100
1614876590000|2021-03-04 16:49:50||4379||4379||4379||4379|750
1614876600000|2021-03-04 16:50:00|4388|4380|4388|4382|4388|4384|4385|4379|800
1614876610000|2021-03-04 16:50:10|4382|4381|4386|4378|4387|4381|4380|4378|749
1614876620000|2021-03-04 16:50:20|4384|4379|4383|4374|4384|4379|4382|4374|300
1614876630000|2021-03-04 16:50:30|||||||||200
1614876640000|2021-03-04 16:50:40||4376||4374||4376||4374|0
1614876650000|2021-03-04 16:50:50|4379||4380||4383||4379||400
1614876660000|2021-03-04 16:51:00|4379|4375|4386|4378|4388|4378|4379|4375|700
1614876670000|2021-03-04 16:51:10||4379||4380||4380||4379|100
1614876680000|2021-03-04 16:51:20|||||||||100
1614876700000|2021-03-04 16:51:40|4388|4385|4382|4378|4388|4385|4382|4378|3928
1614876720000|2021-03-04 16:52:00|4381|4377|4370|4363|4381|4377|4370|4362|2126
1614876730000|2021-03-04 16:52:10||4362||4362||4362||4361|0
1614876740000|2021-03-04 16:52:20|4369|4363|4369|4363|4369|4366|4369|4361|130
1614876750000|2021-03-04 16:52:30|4368|4362|4366|4361|4368|4362|4366|4361|0
1614876770000|2021-03-04 16:52:50|4367|4363|4375|4368|4375|4368|4367|4363|575
1614876790000|2021-03-04 16:53:10||4370||4370||4370||4370|100
1614876800000|2021-03-04 16:53:20|4374|4372|4372|4364|4375|4372|4370|4364|3360
1614876810000|2021-03-04 16:53:30||4365||4366||4366||4365|890
1614876820000|2021-03-04 16:53:40|4373|4367|4377|4370|4378|4370|4373|4367|500
1614876830000|2021-03-04 16:53:50|4373|4369|4377|4370|4377|4370|4373|4369|400
1614876850000|2021-03-04 16:54:10||4371||4372||4372||4370|0
1614876870000|2021-03-04 16:54:30|4376|4373|4374|4367|4376|4374|4373|4365|3454
1614876880000|2021-03-04 16:54:40|4375|4369|4375|4369|4375|4369|4375|4367|0
1614876890000|2021-03-04 16:54:50|4374|4370|4370|4365|4374|4370|4370|4365|200
1614876900000|2021-03-04 16:55:00|4371||4371||4371||4371||0
1614876910000|2021-03-04 16:55:10|4370|4362|4366|4361|4370|4363|4366|4361|200
1614876920000|2021-03-04 16:55:20|4367|4362|4372|4367|4373|4367|4366|4362|800
1614876930000|2021-03-04 16:55:30|4371|4366|4368|4364|4371|4366|4368|4364|637
1614876940000|2021-03-04 16:55:40|||||||||100
1614876960000|2021-03-04 16:56:00|4370|4365|4375|4368|4376|4368|4368|4365|1587
1614876970000|2021-03-04 16:56:10|||||||||526
1614876980000|2021-03-04 16:56:20|4374|4364|4361|4355|4374|4364|4360|4350|947
1614876990000|2021-03-04 16:56:30|4362|4356|4364|4357|4367|4357|4361|4356|1700
1614877000000|2021-03-04 16:56:40||4361||4361||4361||4361|500
1614877020000|2021-03-04 16:57:00|4368|4362|4369|4362|4371|4363|4367|4361|400
1614877030000|2021-03-04 16:57:10|4368|4361|4365|4357|4368|4361|4365|4356|783
1614877040000|2021-03-04 16:57:20|4364|4359|4364|4355|4365|4359|4364|4355|200
1614877050000|2021-03-04 16:57:30|4363||4361||4363||4361||1200
1614877060000|2021-03-04 16:57:40|4360|4359|4370|4361|4371|4361|4360|4355|800
1614877070000|2021-03-04 16:57:50|4366|4360|4365|4360|4366|4360|4365|4355|172
1614877080000|2021-03-04 16:58:00|4368|4361|4370|4361|4370|4361|4368|4361|0
1614877100000|2021-03-04 16:58:20|||||||||137
1614877110000|2021-03-04 16:58:30|4374|4362|4370|4363|4379|4366|4370|4362|600
1614877120000|2021-03-04 16:58:40|4369|4360|4370|4360|4370|4360|4366|4360|500
1614877130000|2021-03-04 16:58:50|4369|4357|4364|4357|4369|4357|4363|4357|100
1614877150000|2021-03-04 16:59:10|4366|4358|4370|4361|4373|4361|4364|4358|800
1614877160000|2021-03-04 16:59:20|4373|4362|4372|4363|4373|4363|4372|4362|400
1614877170000|2021-03-04 16:59:30|4371|4366|4372|4366|4372|4366|4371|4364|0
1614877180000|2021-03-04 16:59:40|4376|4369|4379|4370|4380|4370|4372|4366|402
1614877190000|2021-03-04 16:59:50||4371||4373||4373||4371|1400
1614877200000|2021-03-04 17:00:00|4387|4374|4378|4370|4388|4376|4378|4370|1703
1614877210000|2021-03-04 17:00:10|4379|4371|4382|4374|4382|4375|4379|4371|638
1614877220000|2021-03-04 17:00:20|4381|4373|4379|4372|4382|4373|4379|4371|0
1614877230000|2021-03-04 17:00:30|4380|4371|4372|4368|4381|4372|4371|4368|1144
1614877240000|2021-03-04 17:00:40|4371|4367|4371|4366|4371|4367|4371|4366|100
1614877260000|2021-03-04 17:01:00|4372|4367|4375|4367|4382|4370|4372|4366|1400
1614877310000|2021-03-04 17:01:50|||||||||100
1614877320000|2021-03-04 17:02:00|4374|4368|4371|4367|4374|4371|4371|4367|2186
1614877330000|2021-03-04 17:02:10|4370|4366|4361|4351|4370|4366|4361|4351|2050
1614877340000|2021-03-04 17:02:20|4362|4355|4372|4363|4372|4363|4362|4355|300
1614877350000|2021-03-04 17:02:30|4371||4371||4372||4370||0
1614877370000|2021-03-04 17:02:50|4372|4364|4378|4369|4378|4369|4371|4364|600
1614877380000|2021-03-04 17:03:00|4371|4366|4371|4367|4371|4367|4371|4364|480
1614877390000|2021-03-04 17:03:10|4378|4368|4380|4370|4380|4370|4378|4368|607
1614877400000|2021-03-04 17:03:20|4378|4372|4380|4372|4380|4372|4378|4372|1105
1614877410000|2021-03-04 17:03:30|||||||||200
1614877420000|2021-03-04 17:03:40||4373||4373||4373||4373|100
1614877430000|2021-03-04 17:03:50||4374||4374||4374||4374|100
1614877450000|2021-03-04 17:04:10|4382|4375|4380|4375|4382|4377|4380|4372|1540
1614877460000|2021-03-04 17:04:20|4379|4373|4380|4375|4380|4375|4378|4373|1800
1614877470000|2021-03-04 17:04:30|4379|4374|4377|4372|4379|4374|4377|4372|100
1614877480000|2021-03-04 17:04:40|||||||||100
1614877500000|2021-03-04 17:05:00|4376|4371|4370|4365|4376|4371|4370|4365|1038
1614877510000|2021-03-04 17:05:10|4369|4363|4368|4363|4369|4363|4368|4363|226
1614877520000|2021-03-04 17:05:20|4366|4360|4365|4358|4366|4360|4365|4357|0
1614877530000|2021-03-04 17:05:30||4357||4357||4358||4357|0
1614877540000|2021-03-04 17:05:40|4366|4358|4368|4361|4368|4361|4366|4358|175
1614877560000|2021-03-04 17:06:00|4367||4367||4367||4367||0
1614877570000|2021-03-04 17:06:10|4368||4368||4368||4368||0
1614877580000|2021-03-04 17:06:20|4375|4364|4372|4364|4376|4365|4368|4363|692
1614877590000|2021-03-04 17:06:30|4370||4370||4370||4370||0
1614877600000|2021-03-04 17:06:40|4372|4365|4376|4368|4377|4369|4372|4365|200
1614877610000|2021-03-04 17:06:50||4369||4369||4369||4369|200
1614877620000|2021-03-04 17:07:00|4372|4367|4370|4366|4372|4367|4370|4366|200
1614877630000|2021-03-04 17:07:10|4372|4368|4376|4368|4377|4369|4372|4367|280
1614877640000|2021-03-04 17:07:20|4375|4367|4374|4366|4375|4367|4374|4366|200
1614877650000|2021-03-04 17:07:30||4367||4366||4367||4366|100
1614877660000|2021-03-04 17:07:40|4373|4367|4369|4364|4373|4367|4369|4364|1549
1614877670000|2021-03-04 17:07:50|4371|4365|4371|4365|4372|4365|4371|4364|0
1614877680000|2021-03-04 17:08:00|4370|4363|4369|4364|4370|4364|4364|4363|500
1614877690000|2021-03-04 17:08:10|4370|4365|4369|4364|4377|4367|4368|4364|400
1614877700000|2021-03-04 17:08:20|4373|4366|4380|4372|4380|4374|4369|4365|900
1614877710000|2021-03-04 17:08:30|4387|4375|4388|4379|4389|4381|4384|4375|1000
1614877720000|2021-03-04 17:08:40||4380||4380||4380||4379|100
1614877730000|2021-03-04 17:08:50||4381||4381||4381||4381|0
1614877740000|2021-03-04 17:09:00|4387|4380|4383|4377|4387|4380|4382|4377|400
1614877750000|2021-03-04 17:09:10|4384|4379|4384|4379|4384|4379|4383|4379|100
1614877760000|2021-03-04 17:09:20|4387|4380|4382|4377|4388|4380|4382|4377|1275
1614877770000|2021-03-04 17:09:30|||||||||200
1614877790000|2021-03-04 17:09:50|||||||||1000
1614877800000|2021-03-04 17:10:00|4380|4376|4377|4371|4380|4376|4374|4371|1248
1614877810000|2021-03-04 17:10:10|4378||4378||4378||4377||0
1614877820000|2021-03-04 17:10:20|4377|4374|4377|4371|4378|4374|4374|4371|0
1614877830000|2021-03-04 17:10:30|4376|4369|4370|4366|4376|4369|4370|4366|200
1614877840000|2021-03-04 17:10:40|4369|4364|4368|4362|4376|4364|4364|4360|600
1614877850000|2021-03-04 17:10:50|4367|4361|4360|4352|4367|4361|4360|4351|865
1614877860000|2021-03-04 17:11:00|4361|4351|4364|4358|4369|4358|4361|4351|600
1614877870000|2021-03-04 17:11:10|4363|4357|4347|4340|4363|4359|4347|4340|1583
1614877880000|2021-03-04 17:11:20|4346|4341|4344|4336|4347|4341|4344|4336|1433
1614877890000|2021-03-04 17:11:30|4343|4340|4354|4346|4356|4349|4343|4340|7150
1614877900000|2021-03-04 17:11:40|4353|4344|4350|4341|4353|4344|4349|4340|700
1614877910000|2021-03-04 17:11:50|4349|4340|4350|4346|4350|4346|4349|4340|110
1614877920000|2021-03-04 17:12:00|4349|4343|4356|4346|4357|4347|4346|4342|1032
1614877930000|2021-03-04 17:12:10|4355|4348|4354|4348|4356|4348|4352|4344|200
1614877940000|2021-03-04 17:12:20|4353|4345|4351|4344|4353|4348|4351|4344|100
1614877950000|2021-03-04 17:12:30|4350|4343|4343|4341|4351|4343|4342|4341|200
1614877960000|2021-03-04 17:12:40|4342|4340|4342|4336|4343|4340|4339|4330|1716
1614877970000|2021-03-04 17:12:50|4341|4335|4339|4330|4341|4335|4339|4330|211
1614877980000|2021-03-04 17:13:00|4338|4328|4329|4321|4338|4328|4329|4321|900
1614877990000|2021-03-04 17:13:10|4328|4320|4321|4314|4328|4320|4321|4314|100
1614878000000|2021-03-04 17:13:20|4322|4315|4328|4323|4328|4323|4322|4314|2000
1614878010000|2021-03-04 17:13:30|4327|4322|4326|4321|4327|4324|4326|4320|500
1614878020000|2021-03-04 17:13:40|||||||||100
1614878030000|2021-03-04 17:13:50|||||||||200
1614878040000|2021-03-04 17:14:00|4325|4319|4314|4306|4325|4319|4314|4303|943
1614878050000|2021-03-04 17:14:10|4317|4307|4328|4321|4329|4321|4317|4307|1260
1614878060000|2021-03-04 17:14:20|4327|4322|4319|4309|4327|4322|4319|4306|700
1614878070000|2021-03-04 17:14:30|4323|4313|4329|4320|4329|4320|4323|4309|200
1614878080000|2021-03-04 17:14:40|4328|4318|4324|4314|4328|4318|4324|4312|465
1614878090000|2021-03-04 17:14:50|4323|4313|4317|4308|4324|4313|4317|4308|0
1614878100000|2021-03-04 17:15:00|4316|4307|4313|4306|4316|4307|4313|4302|325
1614878110000|2021-03-04 17:15:10|4314|4307|4322|4316|4326|4316|4314|4307|200
1614878120000|2021-03-04 17:15:20|4323|4317|4331|4324|4334|4328|4323|4317|1200
1614878130000|2021-03-04 17:15:30|4330|4325|4328|4321|4330|4325|4328|4320|600
1614878140000|2021-03-04 17:15:40|4329|4322|4331|4324|4331|4325|4329|4322|300
1614878150000|2021-03-04 17:15:50|4330|4325|4351|4341|4351|4341|4330|4325|1580
1614878160000|2021-03-04 17:16:00|4350|4342|4349|4341|4350|4344|4347|4340|550
1614878170000|2021-03-04 17:16:10|4347|4340|4340|4330|4347|4340|4340|4330|500
1614878180000|2021-03-04 17:16:20|4341|4338|4348|4333|4351|4342|4341|4331|5222
1614878190000|2021-03-04 17:16:30|4344|4334|4348|4333|4348|4335|4344|4333|0
1614878200000|2021-03-04 17:16:40|4344|4334|4348|4335|4348|4336|4344|4334|0
1614878210000|2021-03-04 17:16:50|4344|4336|4344|4335|4347|4337|4344|4335|300
1614878220000|2021-03-04 17:17:00|4347|4336|4347|4336|4347|4336|4344|4335|0
1614878230000|2021-03-04 17:17:10|4344|4335|4346|4337|4347|4342|4344|4335|277
1614878240000|2021-03-04 17:17:20|4344|4338|4344|4341|4346|4342|4344|4337|1127
1614878250000|2021-03-04 17:17:30|4343|4336|4349|4341|4349|4342|4341|4334|2160
1614878260000|2021-03-04 17:17:40||4342||4341||4342||4341|0
1614878270000|2021-03-04 17:17:50|4357|4342|4360|4348|4361|4348|4354|4342|900
1614878280000|2021-03-04 17:18:00|4361|4349|4360|4353|4363|4353|4360|4349|100
1614878290000|2021-03-04 17:18:10|4363|4354|4372|4365|4372|4365|4363|4354|800
1614878300000|2021-03-04 17:18:20|4371|4364|4364|4357|4371|4364|4364|4357|1015
1614878310000|2021-03-04 17:18:30|4363|4355|4362|4352|4363|4355|4362|4351|512
1614878320000|2021-03-04 17:18:40|4361|4351|4361|4352|4361|4352|4361|4351|1100
1614878330000|2021-03-04 17:18:50|4362|4353|4372|4364|4374|4364|4362|4353|1000
1614878340000|2021-03-04 17:19:00|4375|4365|4380|4372|4382|4372|4375|4365|669
1614878350000|2021-03-04 17:19:10|4379|4371|4372|4364|4379|4371|4372|4363|439
1614878360000|2021-03-04 17:19:20|4371|4368|4368|4361|4371|4368|4368|4360|200
1614878370000|2021-03-04 17:19:30|4367|4358|4360|4353|4368|4358|4360|4353|200
1614878380000|2021-03-04 17:19:40|4359|4350|4365|4357|4365|4357|4355|4350|800
1614878390000|2021-03-04 17:19:50|4364|4354|4359|4350|4364|4354|4359|4350|300
1614878400000|2021-03-04 17:20:00||4351||4351||4352||4350|100
1614878410000|2021-03-04 17:20:10|4360|4352|4369|4362|4369|4362|4360|4352|600
1614878420000|2021-03-04 17:20:20|4366|4361|4363|4356|4366|4361|4363|4356|200
1614878430000|2021-03-04 17:20:30|4362|4354|4360|4356|4362|4356|4359|4350|534
1614878440000|2021-03-04 17:20:40|4359|4354|4365|4355|4368|4355|4359|4354|300
1614878450000|2021-03-04 17:20:50|4364|4352|4362|4351|4364|4353|4362|4351|0
1614878460000|2021-03-04 17:21:00|4361|4350|4346|4339|4361|4350|4345|4335|526
1614878470000|2021-03-04 17:21:10|4345|4338|4343|4333|4345|4338|4343|4333|0
1614878480000|2021-03-04 17:21:20|4344|4334|4336|4330|4344|4334|4334|4330|310
1614878490000|2021-03-04 17:21:30|4339|4336|4340|4331|4342|4336|4339|4331|500
1614878500000|2021-03-04 17:21:40|4341|4330|4337|4329|4341|4330|4333|4328|400
1614878510000|2021-03-04 17:21:50|4336|4328|4333|4324|4336|4330|4333|4324|0
1614878520000|2021-03-04 17:22:00|4334|4325|4337|4331|4337|4331|4334|4325|200
1614878530000|2021-03-04 17:22:10|4336|4329|4333|4326|4336|4329|4332|4323|300
1614878540000|2021-03-04 17:22:20||4323||4323||4323||4323|0
1614878550000|2021-03-04 17:22:30|4332|4326|4326|4320|4332|4327|4326|4320|700
1614878560000|2021-03-04 17:22:40|4325|4318|4330|4320|4334|4323|4321|4315|1100
1614878570000|2021-03-04 17:22:50|4332|4321|4330|4321|4332|4321|4330|4320|0
1614878580000|2021-03-04 17:23:00|4329|4320|4330|4322|4330|4322|4329|4320|200
1614878590000|2021-03-04 17:23:10|4329|4321|4328|4322|4329|4322|4328|4321|100
1614878600000|2021-03-04 17:23:20|4329|4321|4329|4322|4329|4323|4328|4321|0
1614878610000|2021-03-04 17:23:30|4327|4321|4321|4317|4329|4321|4320|4317|400
1614878620000|2021-03-04 17:23:40|4320|4315|4315|4310|4320|4315|4315|4310|1053
1614878630000|2021-03-04 17:23:50|||||||||1000
1614878640000|2021-03-04 17:24:00|4319|4314|4325|4316|4327|4316|4318|4314|2089
1614878650000|2021-03-04 17:24:10||4317||4317||4317||4316|0
1614878660000|2021-03-04 17:24:20|4324|4316|4318|4309|4324|4316|4312|4307|2085
1614878670000|2021-03-04 17:24:30|4317|4308|4304|4301|4317|4308|4304|4300|1073
1614878680000|2021-03-04 17:24:40|4303|4300|4303|4295|4304|4301|4297|4295|4687
1614878690000|2021-03-04 17:24:50|4302|4296|4303|4297|4303|4297|4302|4296|0
1614878700000|2021-03-04 17:25:00||4298||4298||4298||4298|600
1614878710000|2021-03-04 17:25:10|4301|4297|4303|4297|4303|4297|4297|4295|1962
1614878720000|2021-03-04 17:25:20|4305|4298|4297|4290|4306|4301|4297|4290|1707
1614878730000|2021-03-04 17:25:30|4296|4288|4290|4286|4296|4288|4290|4285|375
1614878740000|2021-03-04 17:25:40|4287|4287|4296|4289|4301|4290|4287|4285|4200
1614878750000|2021-03-04 17:25:50|4295|4288|4283|4275|4295|4288|4283|4275|3778
1614878760000|2021-03-04 17:26:00||4277||4275||4278||4275|105
1614878770000|2021-03-04 17:26:10|4282|4272|4277|4272|4282|4272|4277|4270|564
1614878780000|2021-03-04 17:26:20|4278|4270|4283|4277|4285|4277|4278|4270|700
1614878790000|2021-03-04 17:26:30|4282|4275|4281|4276|4291|4283|4278|4272|1382
1614878800000|2021-03-04 17:26:40|4280|4273|4276|4268|4280|4274|4274|4267|600
1614878810000|2021-03-04 17:26:50|4278|4269|4277|4272|4281|4274|4276|4268|2300
1614878820000|2021-03-04 17:27:00|||||||||495
1614878830000|2021-03-04 17:27:10|4278|4273|4286|4277|4286|4277|4277|4273|2840
1614878850000|2021-03-04 17:27:30|4285|4276|4291|4279|4294|4281|4281|4274|3000
1614878860000|2021-03-04 17:27:40|4290|4278|4283|4272|4290|4280|4282|4271|391
1614878870000|2021-03-04 17:27:50|4282|4271|4278|4272|4282|4274|4272|4271|300
1614878880000|2021-03-04 17:28:00||4271||4272||4272||4271|0
1614878890000|2021-03-04 17:28:10|4279|4273|4289|4281|4293|4281|4279|4273|800
1614878900000|2021-03-04 17:28:20|4288|4280|4282|4276|4289|4280|4282|4276|300
1614878910000|2021-03-04 17:28:30|4279|4275|4282|4274|4284|4275|4275|4271|1000
1614878920000|2021-03-04 17:28:40|4275|4275|4282|4275|4282|4276|4275|4271|1100
1614878930000|2021-03-04 17:28:50|4285|4276|4287|4279|4288|4282|4285|4275|200
1614878940000|2021-03-04 17:29:00|4290|4280|4290|4285|4290|4285|4290|4280|300
1614878950000|2021-03-04 17:29:10|4289|4284|4290|4286|4298|4288|4287|4283|1000
1614878960000|2021-03-04 17:29:20|4291|4288|4299|4291|4307|4297|4291|4286|1031
1614878970000|2021-03-04 17:29:30||4292||4292||4292||4291|200
1614878980000|2021-03-04 17:29:40|4298|4293|4291|4284|4298|4293|4291|4284|981
1614878990000|2021-03-04 17:29:50||4285||4285||4285||4285|100
1614879000000|2021-03-04 17:30:00|4290|4282|4281|4273|4290|4282|4281|4272|300
1614879010000|2021-03-04 17:30:10|4282|4276|4284|4277|4291|4285|4282|4276|1678
1614879020000|2021-03-04 17:30:20|4283|4275|4279|4272|4283|4275|4279|4271|200
1614879030000|2021-03-04 17:30:30|4281|4275|4283|4275|4285|4278|4279|4273|1405
1614879040000|2021-03-04 17:30:40|4282|4274|4278|4273|4282|4274|4277|4273|1182
1614879050000|2021-03-04 17:30:50|4280|4275|4285|4277|4292|4282|4280|4275|1457
1614879060000|2021-03-04 17:31:00|4284|4275|4283|4273|4284|4275|4283|4273|600
1614879070000|2021-03-04 17:31:10|4280|4271|4279|4272|4280|4272|4276|4271|200
1614879080000|2021-03-04 17:31:20||4271||4271||4271||4271|0
1614879090000|2021-03-04 17:31:30|4278|4268|4269|4265|4278|4268|4268|4265|1610
1614879100000|2021-03-04 17:31:40|4270|4266|4272|4264|4278|4271|4270|4264|1000
1614879110000|2021-03-04 17:31:50|||||||||100
1614879120000|2021-03-04 17:32:00|4273|4267|4272|4265|4274|4269|4272|4265|1137
1614879130000|2021-03-04 17:32:10|4270|4266|4267|4260|4270|4266|4265|4260|412
1614879140000|2021-03-04 17:32:20|4266|4259|4261|4258|4266|4259|4261|4258|988
1614879150000|2021-03-04 17:32:30|4264|4259|4261|4252|4275|4262|4261|4252|900
1614879170000|2021-03-04 17:32:50|4260|4250|4255|4250|4260|4251|4255|4250|837
1614879180000|2021-03-04 17:33:00|4254|4249|4246|4238|4255|4249|4245|4236|3060
1614879190000|2021-03-04 17:33:10|4247|4240|4248|4240|4252|4244|4244|4240|3600
1614879200000|2021-03-04 17:33:20|4247|4239|4246|4239|4247|4240|4245|4238|200
1614879210000|2021-03-04 17:33:30|4247|4240|4245|4235|4247|4242|4245|4235|2300
1614879220000|2021-03-04 17:33:40|4244|4236|4243|4232|4244|4236|4242|4232|100
1614879230000|2021-03-04 17:33:50|4240|4233|4239|4232|4240|4233|4232|4228|300
1614879240000|2021-03-04 17:34:00|4233|4231|4237|4230|4239|4231|4233|4228|100
1614879250000|2021-03-04 17:34:10|4239|4231|4240|4233|4249|4236|4238|4231|2387
1614879270000|2021-03-04 17:34:30|4235|4235|4238|4230|4240|4235|4235|4230|300
1614879280000|2021-03-04 17:34:40|4235|4229|4245|4235|4246|4235|4235|4229|2691
1614879290000|2021-03-04 17:34:50|4244|4234|4244|4237|4244|4237|4244|4234|200
1614879300000|2021-03-04 17:35:00|4243|4238|4240|4233|4243|4239|4240|4233|300
1614879310000|2021-03-04 17:35:10|4238|4232|4237|4231|4238|4232|4237|4231|700
1614879320000|2021-03-04 17:35:20|4238|4235|4243|4236|4243|4236|4236|4233|3300
1614879330000|2021-03-04 17:35:30|4240|4237|4236|4228|4250|4244|4236|4228|3055
1614879340000|2021-03-04 17:35:40||4229||4229||4229||4228|295
1614879350000|2021-03-04 17:35:50|||||||||400
1614879360000|2021-03-04 17:36:00|4241|4230|4241|4232|4246|4236|4241|4230|1450
1614879370000|2021-03-04 17:36:10|4240|4231|4237|4230|4240|4233|4233|4225|2267
1614879380000|2021-03-04 17:36:20|4246|4231|4246|4238|4250|4241|4237|4231|2610
1614879390000|2021-03-04 17:36:30|4245|4237|4245|4235|4245|4237|4245|4233|200
1614879400000|2021-03-04 17:36:40|4244|4233|4240|4233|4244|4233|4240|4233|0
1614879410000|2021-03-04 17:36:50|4245|4234|4245|4234|4245|4237|4241|4233|1481
1614879420000|2021-03-04 17:37:00|4244|4235|4244|4234|4244|4235|4244|4234|0
1614879430000|2021-03-04 17:37:10|4242|4232|4236|4232|4242|4232|4236|4232|2910
1614879440000|2021-03-04 17:37:20|4235|4231|4236|4231|4239|4232|4234|4230|2359
1614879450000|2021-03-04 17:37:30|4235|4230|4234|4230|4235|4230|4232|4227|1744
1614879460000|2021-03-04 17:37:40|4235|4231|4236|4233|4241|4234|4235|4230|905
1614879470000|2021-03-04 17:37:50|||||||||500
1614879480000|2021-03-04 17:38:00|4235|4231|4236|4231|4236|4231|4235|4231|680
1614879490000|2021-03-04 17:38:10|4234|4230|4239|4229|4244|4238|4231|4226|2301
1614879500000|2021-03-04 17:38:20|4238|4226|4236|4229|4238|4229|4235|4226|1700
1614879510000|2021-03-04 17:38:30|4235|4233|4235|4230|4236|4233|4235|4229|500
1614879520000|2021-03-04 17:38:40|4233|4229|4235|4225|4235|4229|4225|4220|2380
1614879530000|2021-03-04 17:38:50|4237|4226|4241|4236|4241|4236|4236|4226|800
1614879540000|2021-03-04 17:39:00|4248|4237|4261|4252|4261|4252|4247|4237|2000
1614879550000|2021-03-04 17:39:10|4265|4255|4261|4256|4265|4260|4259|4255|2900
1614879560000|2021-03-04 17:39:20|4260|4253|4256|4250|4260|4253|4256|4250|400
1614879570000|2021-03-04 17:39:30|||||||||800
1614879580000|2021-03-04 17:39:40|4257|4251|4264|4257|4265|4257|4257|4251|1700
1614879590000|2021-03-04 17:39:50||4258||4259||4260||4258|650
1614879600000|2021-03-04 17:40:00|4263|4258|4264|4257|4264|4258|4257|4255|2863
1614879610000|2021-03-04 17:40:10||4258||4258||4259||4258|0
1614879620000|2021-03-04 17:40:20|4265|4259|4264|4261|4266|4264|4264|4259|3531
1614879630000|2021-03-04 17:40:30|4266|4262|4266|4263|4266|4263|4266|4262|2008
1614879640000|2021-03-04 17:40:40|4265|4264|4263|4257|4266|4264|4262|4255|1834
1614879650000|2021-03-04 17:40:50|4264|4258|4265|4259|4265|4264|4264|4258|400
1614879660000|2021-03-04 17:41:00||4258||4258||4259||4258|0
1614879670000|2021-03-04 17:41:10|4264|4259|4257|4247|4264|4259|4257|4247|1655
1614879680000|2021-03-04 17:41:20|4252|4248|4257|4249|4257|4249|4252|4241|734
1614879690000|2021-03-04 17:41:30|4258|4250|4269|4258|4270|4259|4258|4250|1424
1614879700000|2021-03-04 17:41:40|4268|4259|4264|4254|4269|4259|4262|4252|400
1614879710000|2021-03-04 17:41:50|4263|4255|4259|4249|4263|4255|4251|4249|650
1614879720000|2021-03-04 17:42:00|4260|4250|4253|4244|4260|4250|4253|4243|720
1614879730000|2021-03-04 17:42:10|4252|4243|4248|4240|4252|4244|4248|4240|700
1614879740000|2021-03-04 17:42:20|4249|4241|4247|4240|4249|4242|4242|4240|300
1614879750000|2021-03-04 17:42:30|4246|4237|4252|4245|4254|4245|4238|4237|2862
1614879760000|2021-03-04 17:42:40|4253|4244|4252|4245|4253|4245|4252|4244|2639
1614879770000|2021-03-04 17:42:50|4253|4246|4262|4251|4262|4252|4253|4246|2001
1614879780000|2021-03-04 17:43:00|4261|4250|4254|4246|4261|4250|4254|4246|1924
1614879790000|2021-03-04 17:43:10||4247||4246||4247||4246|117
1614879800000|2021-03-04 17:43:20|||||||||100
1614879810000|2021-03-04 17:43:30|4253|4243|4244|4238|4253|4243|4241|4235|3518
1614879820000|2021-03-04 17:43:40|4243|4237|4243|4235|4243|4237|4243|4235|375
1614879830000|2021-03-04 17:43:50|4244|4236|4244|4240|4244|4242|4244|4235|1607
1614879840000|2021-03-04 17:44:00|4246|4241|4252|4244|4255|4245|4246|4241|1474
1614879850000|2021-03-04 17:44:10|4253|4240|4237|4227|4253|4240|4236|4227|4285
1614879860000|2021-03-04 17:44:20|4236|4226|4234|4229|4236|4229|4234|4226|200
1614879870000|2021-03-04 17:44:30|4230|4231|4237|4229|4237|4231|4230|4229|2692
1614879880000|2021-03-04 17:44:40|4230|4227|4233|4229|4237|4230|4230|4226|8100
1614879890000|2021-03-04 17:44:50|4232|4231|4229|4226|4233|4231|4227|4226|654
1614879900000|2021-03-04 17:45:00|4227|4225|4226|4221|4228|4225|4224|4220|982
1614879910000|2021-03-04 17:45:10|4222|4220|4226|4222|4226|4222|4222|4220|1151
1614879920000|2021-03-04 17:45:20|4225|4220|4223|4215|4225|4220|4222|4215|788
1614879930000|2021-03-04 17:45:30|4220|4216|4220|4216|4220|4217|4220|4216|500
1614879940000|2021-03-04 17:45:40|4217|4215|4220|4215|4220|4215|4216|4215|1238
1614879950000|2021-03-04 17:45:50|4219|4214|4220|4215|4220|4215|4218|4214|751
1614879960000|2021-03-04 17:46:00|4216|4213|4220|4215|4220|4215|4216|4213|1000
1614879970000|2021-03-04 17:46:10|4221|4219|4226|4220|4227|4220|4221|4219|1614
1614879980000|2021-03-04 17:46:20|4225|4219|4226|4220|4226|4220|4225|4218|500
1614879990000|2021-03-04 17:46:30|4225|4221|4224|4220|4225|4221|4223|4217|400
1614880000000|2021-03-04 17:46:40|4223|4217|4228|4220|4230|4221|4220|4217|989
1614880010000|2021-03-04 17:46:50|4222|4221|4227|4220|4228|4221|4222|4220|500
1614880020000|2021-03-04 17:47:00|4226|4221|4217|4212|4226|4223|4217|4210|1225
1614880030000|2021-03-04 17:47:10|4212|4210|4223|4214|4226|4217|4212|4210|1316
1614880040000|2021-03-04 17:47:20|4222|4212|4221|4213|4222|4214|4219|4212|550
1614880050000|2021-03-04 17:47:30|4220|4212|4208|4205|4220|4212|4208|4205|2008
1614880060000|2021-03-04 17:47:40|4210|4206|4217|4209|4219|4209|4210|4206|1287
1614880070000|2021-03-04 17:47:50|4215|4206|4212|4203|4215|4206|4211|4201|870
1614880090000|2021-03-04 17:48:10|4217|4205|4214|4204|4223|4211|4214|4204|1416
1614880100000|2021-03-04 17:48:20|4213||4212||4213||4211||0
1614880110000|2021-03-04 17:48:30|4211|4202|4207|4201|4211|4202|4206|4201|600
1614880120000|2021-03-04 17:48:40|4206|4200|4209|4204|4212|4204|4201|4200|17329
1614880130000|2021-03-04 17:48:50||4205||4205||4206||4205|620
1614880140000|2021-03-04 17:49:00|4212|4206|4217|4209|4217|4210|4209|4206|1400
1614880150000|2021-03-04 17:49:10|4216|4208|4212|4207|4217|4208|4212|4205|200
1614880160000|2021-03-04 17:49:20||4206||4206||4207||4206|400
1614880170000|2021-03-04 17:49:30|4209|4207|4205|4201|4212|4208|4205|4201|5127
1614880180000|2021-03-04 17:49:40|4202|4202|4207|4202|4207|4204|4202|4202|700
1614880190000|2021-03-04 17:49:50|4206|4201|4204|4200|4206|4201|4204|4200|723
1614880200000|2021-03-04 17:50:00|4205|4201|4204|4200|4210|4202|4202|4200|2835
1614880210000|2021-03-04 17:50:10|4203||4203||4203||4203||2347
1614880220000|2021-03-04 17:50:20|4202|4199|4195|4189|4202|4199|4190|4188|4334
1614880230000|2021-03-04 17:50:30|4194|4181|4191|4183|4194|4183|4190|4180|1645
1614880240000|2021-03-04 17:50:40|4189|4184|4190|4185|4193|4185|4188|4184|1737
1614880250000|2021-03-04 17:50:50|4186|4184|4188|4182|4190|4185|4185|4180|1000
1614880260000|2021-03-04 17:51:00|4185|4180|4188|4181|4188|4181|4181|4180|1709
1614880270000|2021-03-04 17:51:10|4186|4184|4191|4185|4192|4186|4186|4184|900
1614880280000|2021-03-04 17:51:20|4193|4186|4193|4189|4193|4191|4193|4186|2390
1614880290000|2021-03-04 17:51:30|4197|4191|4193|4188|4200|4192|4188|4184|3500
1614880300000|2021-03-04 17:51:40|4196|4189|4199|4192|4200|4196|4193|4189|2167
1614880310000|2021-03-04 17:51:50|4200|4196|4200|4197|4200|4199|4199|4196|260
1614880320000|2021-03-04 17:52:00|4198|4196|4196|4191|4199|4196|4196|4189|1339
1614880330000|2021-03-04 17:52:10|4198|4194|4207|4201|4207|4202|4198|4193|2371
1614880340000|2021-03-04 17:52:20|4212|4202|4217|4210|4217|4210|4212|4202|1150
1614880350000|2021-03-04 17:52:30|4216|4209|4212|4205|4216|4209|4212|4205|200
1614880360000|2021-03-04 17:52:40|4210|4201|4208|4200|4210|4201|4208|4200|800
1614880370000|2021-03-04 17:52:50|4207|4196|4203|4191|4207|4196|4203|4190|300
1614880380000|2021-03-04 17:53:00|4202|4190|4200|4191|4202|4192|4190|4180|900
1614880390000|2021-03-04 17:53:10||4192||4192||4192||4192|0
1614880400000|2021-03-04 17:53:20||4191||4194||4194||4191|1850
1614880410000|2021-03-04 17:53:30|4197|4191|4190|4183|4199|4191|4190|4180|312
1614880420000|2021-03-04 17:53:40||4182||4181||4183||4181|1700
1614880430000|2021-03-04 17:53:50|4189|4186|4183|4178|4189|4186|4179|4178|1664
1614880440000|2021-03-04 17:54:00|4187|4179|4190|4183|4190|4183|4183|4179|1402
1614880460000|2021-03-04 17:54:20||4184||4184||4184||4184|1538
1614880470000|2021-03-04 17:54:30|4189|4181|4181|4172|4189|4181|4181|4169|1526
1614880480000|2021-03-04 17:54:40||4171||4176||4176||4171|1000
1614880490000|2021-03-04 17:54:50|4184|4178|4185|4178|4188|4179|4181|4178|1100
1614880500000|2021-03-04 17:55:00|4180|4177|4176|4167|4185|4177|4174|4166|1465
1614880510000|2021-03-04 17:55:10|4175|4168|4177|4170|4178|4171|4173|4168|300
1614880520000|2021-03-04 17:55:20||4171||4171||4171||4170|3041
1614880530000|2021-03-04 17:55:30|4179|4172|4180|4172|4182|4174|4178|4172|741
1614880540000|2021-03-04 17:55:40|4179|4170|4176|4171|4179|4171|4176|4167|200
1614880550000|2021-03-04 17:55:50|4175|4169|4176|4167|4176|4171|4173|4167|1259
1614880560000|2021-03-04 17:56:00|4173|4168|4184|4172|4185|4174|4172|4167|1622
1614880570000|2021-03-04 17:56:10|4183|4171|4172|4163|4183|4171|4165|4163|600
1614880580000|2021-03-04 17:56:20|4171|4162|4167|4157|4171|4162|4162|4156|4260
1614880590000|2021-03-04 17:56:30|4166|4158|4162|4156|4166|4159|4159|4156|0
1614880600000|2021-03-04 17:56:40|||||||||1200
1614880610000|2021-03-04 17:56:50|4158|4157|4161|4155|4162|4158|4158|4155|479
1614880620000|2021-03-04 17:57:00|4162||4161||4162||4156||400
1614880630000|2021-03-04 17:57:10|4162|4156|4162|4156|4162|4156|4161|4156|400
1614880640000|2021-03-04 17:57:20|4166|4157|4165|4159|4168|4160|4162|4157|1655
1614880650000|2021-03-04 17:57:30|4167|4160|4170|4165|4184|4172|4167|4160|2145
1614880660000|2021-03-04 17:57:40|4171|4167|4181|4167|4181|4168|4170|4166|1937
1614880670000|2021-03-04 17:57:50|4180|4168|4181|4173|4181|4173|4179|4167|896
1614880680000|2021-03-04 17:58:00|4180|4174|4177|4171|4180|4174|4177|4171|900
1614880690000|2021-03-04 17:58:10|4180|4172|4189|4179|4189|4179|4180|4171|1247
1614880700000|2021-03-04 17:58:20|4190|4180|4185|4176|4190|4182|4185|4176|300
1614880710000|2021-03-04 17:58:30|||||||||100
1614880720000|2021-03-04 17:58:40|4184|4178|4184|4176|4184|4178|4184|4176|200
1614880730000|2021-03-04 17:58:50|4182|4171|4172|4162|4182|4173|4172|4159|1038
1614880740000|2021-03-04 17:59:00|4171|4163|4168|4162|4171|4163|4168|4162|100
1614880750000|2021-03-04 17:59:10|4167|4157|4165|4157|4167|4158|4165|4156|2000
1614880760000|2021-03-04 17:59:20|4168|4158|4168|4162|4168|4164|4166|4158|1200
1614880770000|2021-03-04 17:59:30|4170|4164|4170|4164|4170|4167|4167|4162|1319
1614880780000|2021-03-04 17:59:40||4165||4165||4165||4165|550
1614880790000|2021-03-04 17:59:50|4172|4166|4184|4174|4184|4174|4172|4166|1465
1614880800000|2021-03-04 18:00:00|4183|4175|4171|4163|4184|4176|4171|4163|1090
1614880810000|2021-03-04 18:00:10|4172|4164|4171|4168|4175|4169|4170|4163|1400
1614880820000|2021-03-04 18:00:20|4170|4166|4167|4158|4170|4166|4165|4156|2498
1614880830000|2021-03-04 18:00:30|4166|4159|4168|4161|4168|4163|4166|4158|500
1614880840000|2021-03-04 18:00:40|4169|4160|4177|4166|4177|4166|4169|4160|551
1614880850000|2021-03-04 18:00:50|4176|4165|4169|4161|4176|4167|4166|4160|1900
1614880860000|2021-03-04 18:01:00|4170|4164|4174|4168|4180|4168|4170|4164|1842
1614880870000|2021-03-04 18:01:10|4178|4169|4179|4170|4180|4171|4178|4169|1247
1614880880000|2021-03-04 18:01:20|4180|4171|4175|4168|4180|4171|4172|4166|3126
1614880890000|2021-03-04 18:01:30|4177|4169|4184|4175|4184|4175|4176|4169|1600
1614880900000|2021-03-04 18:01:40|4185|4176|4191|4181|4191|4181|4185|4176|1000
1614880910000|2021-03-04 18:01:50|4190||4189||4191||4188||200
1614880920000|2021-03-04 18:02:00|4188|4178|4185|4180|4188|4181|4185|4177|1918
1614880930000|2021-03-04 18:02:10|4183|4178|4183|4177|4183|4178|4183|4177|174
1614880940000|2021-03-04 18:02:20|4184|4178|4187|4181|4187|4181|4183|4178|1500
1614880950000|2021-03-04 18:02:30|4191|4182|4185|4181|4194|4185|4185|4181|1115
1614880960000|2021-03-04 18:02:40|4184|4180|4176|4170|4184|4180|4176|4170|820
1614880970000|2021-03-04 18:02:50|4177|4171|4176|4167|4180|4175|4171|4166|500
1614880980000|2021-03-04 18:03:00||4168||4168||4168||4168|200
1614880990000|2021-03-04 18:03:10|||||||||200
1614881000000|2021-03-04 18:03:20||4170||4170||4170||4170|0
1614881010000|2021-03-04 18:03:30|4180|4171|4179|4171|4180|4173|4176|4171|1800
1614881020000|2021-03-04 18:03:40||4172||4172||4172||4172|0
1614881030000|2021-03-04 18:03:50|4180|4176|4181|4176|4189|4177|4180|4176|1476
1614881040000|2021-03-04 18:04:00|4180|4177|4181|4177|4188|4180|4178|4176|2559
1614881050000|2021-03-04 18:04:10|4184|4178|4188|4181|4191|4181|4184|4178|200
1614881060000|2021-03-04 18:04:20|4190|4182|4188|4182|4190|4182|4188|4182|100
1614881080000|2021-03-04 18:04:40|||||||||250
1614881090000|2021-03-04 18:04:50|4187|4183|4188|4182|4188|4184|4185|4182|1181
1614881100000|2021-03-04 18:05:00|4187|4184|4176|4170|4187|4184|4176|4170|1549
1614881110000|2021-03-04 18:05:10|4175||4176||4176||4173||690
1614881120000|2021-03-04 18:05:20|4175||4175||4175||4173||710
1614881130000|2021-03-04 18:05:30|4174||4172||4174||4172||2548
1614881140000|2021-03-04 18:05:40|4171||4171||4172||4171||1768
1614881150000|2021-03-04 18:05:50|||||||||217
1614881160000|2021-03-04 18:06:00|||||||||821
1614881180000|2021-03-04 18:06:20|||||||||2570
1614881190000|2021-03-04 18:06:30|4170|4169|4160|4155|4170|4169|4156|4155|10488
1614881200000|2021-03-04 18:06:40|4159|4156|4158|4155|4159|4156|4158|4155|1151
1614881210000|2021-03-04 18:06:50|4159|4156|4160|4155|4162|4159|4159|4155|2000
1614881220000|2021-03-04 18:07:00|4161|4157|4160|4155|4162|4158|4160|4155|2507
1614881230000|2021-03-04 18:07:10|4161|4156|4160|4155|4161|4156|4160|4155|876
1614881240000|2021-03-04 18:07:20|4159||4159||4159||4159||482
1614881250000|2021-03-04 18:07:30||4156||4155||4156||4155|3427
1614881260000|2021-03-04 18:07:40|4157||4156||4157||4156||3498
1614881270000|2021-03-04 18:07:50|4155|4154|4152|4151|4155|4154|4152|4151|1612
1614881280000|2021-03-04 18:08:00|4153||4153||4155||4152||1516
1614881290000|2021-03-04 18:08:10|4155|4152|4154|4151|4155|4153|4153|4151|2768
1614881300000|2021-03-04 18:08:20|4152|4152|4157|4151|4160|4155|4152|4151|7585
1614881310000|2021-03-04 18:08:30|4158|4152|4158|4154|4158|4154|4156|4152|1403
1614881320000|2021-03-04 18:08:40|4162|4155|4164|4156|4164|4156|4162|4155|100
1614881330000|2021-03-04 18:08:50|4163|4154|4159|4151|4164|4154|4156|4151|784
1614881340000|2021-03-04 18:09:00|4158||4156||4158||4153||1656
1614881350000|2021-03-04 18:09:10|4159|4152|4162|4154|4162|4156|4156|4152|1621
1614881360000|2021-03-04 18:09:20|4159|4153|4156|4151|4159|4153|4156|4151|957
1614881370000|2021-03-04 18:09:30||4152||4152||4153||4151|600
1614881380000|2021-03-04 18:09:40|4159|4153|4159|4154|4159|4154|4158|4152|600
1614881390000|2021-03-04 18:09:50|4161|4155|4156|4151|4162|4157|4156|4151|1720
1614881400000|2021-03-04 18:10:00|4155|4153|4154|4151|4155|4153|4154|4151|803
1614881410000|2021-03-04 18:10:10|4155|4152|4155|4152|4155|4152|4155|4152|1200
1614881420000|2021-03-04 18:10:20|4154|4151|4152|4151|4155|4151|4152|4151|700
1614881430000|2021-03-04 18:10:30|4153||4153||4156||4153||2447
1614881440000|2021-03-04 18:10:40|4152||4153||4153||4152||200
1614881450000|2021-03-04 18:10:50|4154|4152|4156|4151|4156|4152|4154|4151|800
1614881460000|2021-03-04 18:11:00|4155|4152|4155|4151|4155|4152|4154|4151|1300
1614881470000|2021-03-04 18:11:10|4154||4152||4155||4152||300
1614881480000|2021-03-04 18:11:20|4153|4150|4151|4150|4154|4151|4151|4150|1350
1614881490000|2021-03-04 18:11:30|4152||4151||4152||4151||2250
1614881500000|2021-03-04 18:11:40|4150|4149|4147|4143|4150|4149|4144|4143|3505
1614881510000|2021-03-04 18:11:50|4148|4145|4148|4143|4149|4145|4148|4143|500
1614881520000|2021-03-04 18:12:00|4149|4144|4151|4145|4153|4146|4148|4144|800
1614881530000|2021-03-04 18:12:10|4150|4146|4149|4145|4150|4146|4149|4145|1200
1614881540000|2021-03-04 18:12:20|4148|4146|4150|4145|4150|4146|4148|4145|1100
1614881550000|2021-03-04 18:12:30|4147|4146|4149|4145|4150|4146|4147|4144|2262
1614881560000|2021-03-04 18:12:40|4150|4147|4156|4149|4156|4149|4150|4145|800
1614881570000|2021-03-04 18:12:50|4153|4148|4152|4147|4154|4148|4152|4145|600
1614881580000|2021-03-04 18:13:00|4156|4148|4156|4148|4156|4148|4155|4147|100
1614881590000|2021-03-04 18:13:10|4159|4149|4164|4157|4164|4158|4156|4149|1734
1614881600000|2021-03-04 18:13:20|4167|4158|4175|4166|4175|4167|4167|4158|400
1614881610000|2021-03-04 18:13:30|4174|4164|4172|4165|4174|4165|4170|4164|2300
1614881620000|2021-03-04 18:13:40|4173|4166|4174|4169|4174|4169|4173|4166|748
1614881630000|2021-03-04 18:13:50|4175|4171|4174|4169|4175|4174|4173|4169|1733
1614881640000|2021-03-04 18:14:00|4173|4168|4161|4156|4174|4168|4161|4156|1866
1614881660000|2021-03-04 18:14:20|||||||||140
1614881680000|2021-03-04 18:14:40|4160|4153|4159|4153|4160|4154|4159|4150|800
1614881690000|2021-03-04 18:14:50||4154||4154||4154||4154|200
1614881700000|2021-03-04 18:15:00|4158|4153|4157|4151|4158|4154|4156|4151|0
1614881710000|2021-03-04 18:15:10|4155|4152|4155|4151|4155|4153|4155|4151|500
1614881720000|2021-03-04 18:15:20|4156|4152|4150|4144|4157|4155|4150|4143|900
1614881730000|2021-03-04 18:15:30|4152|4143|4152|4144|4152|4145|4152|4143|422
1614881740000|2021-03-04 18:15:40|4151|4145|4151|4143|4151|4145|4151|4143|1000
1614881750000|2021-03-04 18:15:50|4150||4144||4150||4144||528
1614881760000|2021-03-04 18:16:00|4145|4144|4149|4144|4149|4144|4145|4144|400
1614881770000|2021-03-04 18:16:10|4150|4145|4158|4154|4158|4154|4150|4144|2938
1614881780000|2021-03-04 18:16:20|4161|4155|4158|4152|4161|4158|4158|4152|1600
1614881790000|2021-03-04 18:16:30|4159|4149|4159|4148|4159|4152|4159|4148|0
1614881800000|2021-03-04 18:16:40|4158|4149|4158|4151|4158|4153|4158|4148|100
1614881810000|2021-03-04 18:16:50||4152||4153||4153||4149|200
1614881820000|2021-03-04 18:17:00|4157|4152|4152|4147|4157|4152|4152|4147|625
1614881830000|2021-03-04 18:17:10|4151|4143|4148|4143|4151|4143|4148|4143|325
1614881840000|2021-03-04 18:17:20|4152|4145|4148|4144|4152|4145|4148|4144|821
1614881850000|2021-03-04 18:17:30|4150|4143|4147|4143|4150|4144|4146|4143|273
1614881860000|2021-03-04 18:17:40|4145|4141|4145|4141|4147|4141|4145|4141|383
1614881870000|2021-03-04 18:17:50|4147|4143|4145|4141|4147|4143|4145|4141|500
1614881880000|2021-03-04 18:18:00|4144|4138|4143|4139|4144|4139|4142|4138|757
1614881890000|2021-03-04 18:18:10||4138||4138||4138||4138|150
1614881900000|2021-03-04 18:18:20|4142||4141||4142||4141||750
1614881910000|2021-03-04 18:18:30|4142|4139|4145|4142|4151|4144|4142|4138|1949
1614881920000|2021-03-04 18:18:40|4148|4143|4157|4147|4157|4147|4145|4142|1000
1614881930000|2021-03-04 18:18:50|4158|4148|4160|4151|4160|4151|4158|4147|100
1614881940000|2021-03-04 18:19:00|4159||4160||4160||4159||1275
1614881950000|2021-03-04 18:19:10|4159|4152|4160|4154|4161|4155|4159|4152|463
1614881960000|2021-03-04 18:19:20|4159|4153|4156|4149|4159|4153|4155|4149|996
1614881970000|2021-03-04 18:19:30|4158|4156|4159|4156|4159|4156|4158|4155|951
1614881980000|2021-03-04 18:19:40|4161|4155|4161|4157|4161|4157|4159|4155|1913
1614881990000|2021-03-04 18:19:50|4159|4158|4160|4156|4161|4158|4158|4155|703
1614882000000|2021-03-04 18:20:00|4161|4155|4152|4145|4161|4156|4152|4143|1650
1614882010000|2021-03-04 18:20:10|4149|4143|4147|4138|4149|4143|4147|4136|650
1614882020000|2021-03-04 18:20:20|4144|4136|4136|4127|4144|4136|4136|4127|2185
1614882030000|2021-03-04 18:20:30|4129|4128|4136|4130|4136|4130|4129|4128|400
1614882040000|2021-03-04 18:20:40|4137|4131|4140|4132|4144|4133|4137|4131|600
1614882050000|2021-03-04 18:20:50|4139|4126|4132|4126|4140|4128|4130|4125|3012
1614882060000|2021-03-04 18:21:00|4133|4125|4124|4120|4133|4125|4123|4120|850
1614882070000|2021-03-04 18:21:10|4125|4117|4121|4115|4125|4117|4120|4115|320
1614882080000|2021-03-04 18:21:20|4130|4119|4121|4115|4130|4121|4121|4115|4618
1614882090000|2021-03-04 18:21:30|4122|4119|4129|4123|4132|4123|4122|4118|1900
1614882100000|2021-03-04 18:21:40|4128|4121|4125|4114|4128|4123|4114|4110|6420
1614882110000|2021-03-04 18:21:50|4124|4113|4123|4113|4124|4114|4122|4113|100
1614882120000|2021-03-04 18:22:00|4122|4112|4125|4116|4125|4124|4121|4111|279
1614882130000|2021-03-04 18:22:10|4120|4117|4131|4125|4131|4125|4120|4117|1800
1614882140000|2021-03-04 18:22:20|4129|4124|4128|4119|4130|4124|4126|4119|726
1614882150000|2021-03-04 18:22:30|4129|4123|4129|4123|4129|4123|4129|4123|0
1614882160000|2021-03-04 18:22:40|4128||4129||4129||4128||0
1614882170000|2021-03-04 18:22:50|4130|4125|4127|4123|4130|4126|4126|4123|1139
1614882180000|2021-03-04 18:23:00|4126|4119|4120|4111|4126|4119|4120|4111|3650
1614882190000|2021-03-04 18:23:10|4123|4112|4122|4111|4123|4112|4121|4111|250
1614882200000|2021-03-04 18:23:20|4121|4112|4118|4111|4122|4112|4118|4111|0
1614882220000|2021-03-04 18:23:40||4112||4112||4112||4112|202
1614882230000|2021-03-04 18:23:50|4120|4114|4120|4113|4120|4115|4120|4113|2593
1614882240000|2021-03-04 18:24:00|4121|4114|4121|4114|4125|4117|4120|4113|1603
1614882250000|2021-03-04 18:24:10||4115||4115||4115||4115|0
1614882260000|2021-03-04 18:24:20|4120|4114|4120|4115|4120|4115|4120|4114|299
1614882270000|2021-03-04 18:24:30|4119|4112|4117|4111|4119|4112|4117|4111|280
1614882280000|2021-03-04 18:24:40|||||||||200
1614882290000|2021-03-04 18:24:50|4116|4110|4108|4102|4116|4110|4102|4100|7708
1614882300000|2021-03-04 18:25:00|4107|4101|4106|4102|4107|4104|4101|4100|7364
1614882310000|2021-03-04 18:25:10|4107|4100|4101|4100|4107|4101|4101|4100|5544
1614882320000|2021-03-04 18:25:20|4102|4101|4107|4101|4107|4101|4101|4101|558
1614882330000|2021-03-04 18:25:30|4106|4102|4106|4101|4107|4103|4105|4101|2527
1614882340000|2021-03-04 18:25:40|||||||||1375
1614882350000|2021-03-04 18:25:50|||||||||100
1614882360000|2021-03-04 18:26:00|4105|4100|4102|4097|4105|4100|4101|4097|1430
1614882370000|2021-03-04 18:26:10|4103|4099|4100|4094|4107|4099|4100|4094|4945
1614882380000|2021-03-04 18:26:20|4102|4099|4108|4101|4108|4101|4102|4096|1300
1614882390000|2021-03-04 18:26:30|4107|4104|4117|4110|4121|4110|4107|4104|2505
1614882400000|2021-03-04 18:26:40|4119|4111|4119|4112|4120|4114|4119|4111|500
1614882410000|2021-03-04 18:26:50||4113||4113||4113||4113|700
1614882420000|2021-03-04 18:27:00|4122|4114|4119|4114|4130|4120|4118|4110|4582
1614882430000|2021-03-04 18:27:10|4118|4111|4112|4101|4118|4111|4112|4098|900
1614882440000|2021-03-04 18:27:20|4113|4102|4113|4103|4113|4103|4113|4101|100
1614882450000|2021-03-04 18:27:30|4112|4104|4108|4101|4112|4105|4107|4101|1272
1614882460000|2021-03-04 18:27:40|4107|4105|4107|4101|4107|4105|4107|4101|200
1614882470000|2021-03-04 18:27:50|4102|4102|4107|4102|4107|4102|4102|4102|266
1614882480000|2021-03-04 18:28:00|4106|4101|4097|4090|4106|4101|4096|4090|689
1614882490000|2021-03-04 18:28:10|4101|4093|4104|4099|4104|4100|4100|4093|3415
1614882500000|2021-03-04 18:28:20|4103|4097|4103|4096|4103|4099|4103|4096|300
1614882510000|2021-03-04 18:28:30|4099|4097|4098|4090|4103|4097|4097|4090|2543
1614882520000|2021-03-04 18:28:40|4099|4091|4100|4092|4101|4093|4099|4091|0
1614882530000|2021-03-04 18:28:50|4101|4093|4103|4096|4103|4097|4101|4093|900
1614882540000|2021-03-04 18:29:00|4097||4103||4103||4097||1900
1614882550000|2021-03-04 18:29:10|4102|4097|4102|4096|4103|4097|4102|4096|1093
1614882560000|2021-03-04 18:29:20|4103|4100|4103|4096|4103|4100|4102|4096|922
1614882570000|2021-03-04 18:29:30|4106|4097|4106|4100|4106|4101|4102|4097|3821
1614882580000|2021-03-04 18:29:40|4108|4101|4108|4102|4108|4103|4108|4101|1900
1614882590000|2021-03-04 18:29:50|4110|4103|4115|4107|4115|4107|4110|4102|2800
1614882600000|2021-03-04 18:30:00|4114|4104|4112|4103|4114|4108|4110|4102|799
1614882610000|2021-03-04 18:30:10|4111|4107|4111|4103|4111|4107|4110|4102|455
1614882620000|2021-03-04 18:30:20|4110|4104|4112|4105|4112|4105|4110|4103|0
1614882630000|2021-03-04 18:30:30|4113|4108|4112|4106|4114|4108|4112|4105|500
1614882640000|2021-03-04 18:30:40|4113|4104|4112|4103|4113|4106|4107|4101|1353
1614882650000|2021-03-04 18:30:50|4107|4101|4103|4100|4107|4101|4103|4100|871
1614882660000|2021-03-04 18:31:00|4102|4097|4098|4090|4102|4097|4097|4090|2071
1614882670000|2021-03-04 18:31:10|4097|4089|4096|4089|4097|4089|4096|4089|922
1614882680000|2021-03-04 18:31:20|4095|4090|4095|4089|4095|4090|4093|4089|2219
1614882690000|2021-03-04 18:31:30|4094|4090|4094|4089|4094|4090|4094|4089|1621
1614882700000|2021-03-04 18:31:40|4095|4090|4095|4089|4095|4092|4094|4089|900
1614882710000|2021-03-04 18:31:50|4101|4090|4111|4101|4111|4101|4095|4090|2900
1614882720000|2021-03-04 18:32:00|4110|4099|4110|4100|4110|4100|4106|4097|1409
1614882730000|2021-03-04 18:32:10|4111|4109|4109|4100|4117|4109|4109|4100|2967
1614882740000|2021-03-04 18:32:20|4106|4097|4103|4095|4106|4097|4103|4095|100
1614882750000|2021-03-04 18:32:30|4102|4094|4100|4095|4102|4095|4097|4092|500
1614882760000|2021-03-04 18:32:40||4096||4096||4096||4096|1900
1614882770000|2021-03-04 18:32:50|4101|4098|4093|4089|4102|4098|4093|4089|2348
1614882780000|2021-03-04 18:33:00|4094|4091|4095|4089|4095|4091|4094|4089|500
1614882790000|2021-03-04 18:33:10|4094|4090|4093|4089|4094|4090|4092|4089|1775
1614882800000|2021-03-04 18:33:20|||||||||100
1614882810000|2021-03-04 18:33:30|4094|4090|4094|4089|4095|4090|4094|4089|200
1614882820000|2021-03-04 18:33:40|4090|4090|4093|4089|4095|4090|4090|4089|1433
1614882830000|2021-03-04 18:33:50|4091||4090||4091||4090||932
1614882840000|2021-03-04 18:34:00|4091||4090||4091||4090||2911
1614882850000|2021-03-04 18:34:10|4092|4090|4091|4086|4094|4093|4090|4086|4048
1614882860000|2021-03-04 18:34:20|4090|4082|4089|4086|4090|4086|4089|4082|4892
1614882870000|2021-03-04 18:34:30|4090|4089|4090|4086|4094|4090|4089|4083|2087
1614882880000|2021-03-04 18:34:40|4089|4083|4087|4081|4089|4083|4085|4078|1000
1614882890000|2021-03-04 18:34:50||4082||4082||4084||4081|1350
1614882900000|2021-03-04 18:35:00|4089|4083|4101|4094|4101|4094|4087|4083|8232
1614882910000|2021-03-04 18:35:10|4106|4097|4107|4100|4109|4107|4105|4097|1500
1614882920000|2021-03-04 18:35:20|4108|4101|4108|4102|4108|4102|4108|4101|600
1614882930000|2021-03-04 18:35:30|4109|4103|4105|4100|4111|4107|4105|4100|3624
1614882940000|2021-03-04 18:35:40|4106|4102|4110|4103|4113|4103|4106|4100|600
1614882950000|2021-03-04 18:35:50|||||||||800
1614882960000|2021-03-04 18:36:00|4109|4100|4109|4104|4109|4108|4108|4100|700
1614882970000|2021-03-04 18:36:10|4110|4105|4119|4114|4119|4114|4108|4105|2562
1614882980000|2021-03-04 18:36:20|4118|4111|4114|4106|4119|4111|4114|4103|1815
1614882990000|2021-03-04 18:36:30|4110|4109|4110|4106|4110|4109|4110|4105|200
1614883000000|2021-03-04 18:36:40|4108|4105|4108|4103|4110|4105|4104|4100|1558
1614883010000|2021-03-04 18:36:50|4109|4104|4110|4107|4110|4107|4109|4104|200
1614883020000|2021-03-04 18:37:00|4109|4105|4107|4097|4110|4105|4091|4083|2500
1614883030000|2021-03-04 18:37:10|4110|4098|4112|4097|4116|4107|4109|4095|1109
1614883040000|2021-03-04 18:37:20|4111|4095|4099|4092|4111|4095|4097|4091|850
1614883050000|2021-03-04 18:37:30|4100|4093|4096|4092|4102|4093|4096|4091|900
1614883060000|2021-03-04 18:37:40|4095|4091|4095|4092|4096|4092|4094|4089|500
1614883070000|2021-03-04 18:37:50|4094|4090|4095|4091|4097|4095|4094|4089|1337
1614883080000|2021-03-04 18:38:00|4094|4090|4089|4085|4094|4090|4087|4081|800
1614883090000|2021-03-04 18:38:10|4091|4087|4102|4093|4103|4093|4089|4085|1831
1614883100000|2021-03-04 18:38:20|4101|4094|4114|4104|4115|4107|4101|4094|700
1614883110000|2021-03-04 18:38:30|4113|4103|4107|4097|4113|4103|4103|4095|100
1614883120000|2021-03-04 18:38:40||4096||4099||4099||4096|100
1614883130000|2021-03-04 18:38:50||4100||4101||4101||4100|500
1614883140000|2021-03-04 18:39:00|4109|4102|4117|4108|4120|4109|4108|4102|1708
1614883150000|2021-03-04 18:39:10|4118|4109|4117|4109|4119|4110|4116|4108|0
1614883160000|2021-03-04 18:39:20|4115|4106|4105|4093|4115|4106|4105|4091|1300
1614883170000|2021-03-04 18:39:30||4100||4100||4100||4100|0
1614883180000|2021-03-04 18:39:40|4103|4093|4103|4094|4103|4095|4103|4093|867
1614883190000|2021-03-04 18:39:50||4095||4097||4097||4094|100
1614883200000|2021-03-04 18:40:00|4102|4096|4095|4084|4102|4096|4095|4080|491
1614883210000|2021-03-04 18:40:10|4094|4083|4095|4087|4095|4087|4094|4081|3555
1614883230000|2021-03-04 18:40:30|||||||||100
1614883240000|2021-03-04 18:40:40|4094||4091||4094||4091||1002
1614883250000|2021-03-04 18:40:50|4092|4088|4095|4089|4095|4091|4092|4088|2307
1614883260000|2021-03-04 18:41:00|4101|4090|4100|4092|4104|4096|4095|4090|4569
1614883270000|2021-03-04 18:41:10|4099|4093|4099|4094|4099|4095|4098|4093|400
1614883280000|2021-03-04 18:41:20|4097|4093|4094|4087|4099|4094|4094|4085|2200
1614883290000|2021-03-04 18:41:30|||||||||100
1614883300000|2021-03-04 18:41:40|4095|4088|4095|4088|4095|4090|4095|4088|1100
1614883310000|2021-03-04 18:41:50|4094|4085|4094|4083|4094|4085|4092|4083|1400
1614883320000|2021-03-04 18:42:00|4093|4085|4084|4078|4093|4085|4082|4078|300
1614883330000|2021-03-04 18:42:10|4085||4085||4085||4085||100
1614883350000|2021-03-04 18:42:30|4084|4081|4083|4079|4085|4081|4083|4078|200
1614883360000|2021-03-04 18:42:40|4082|4078|4078|4075|4082|4079|4078|4075|605
1614883370000|2021-03-04 18:42:50|4079|4076|4080|4075|4080|4076|4079|4075|600
1614883380000|2021-03-04 18:43:00|4079|4073|4076|4072|4079|4073|4076|4072|300
1614883390000|2021-03-04 18:43:10|4075|4069|4070|4061|4075|4069|4064|4061|200
1614883400000|2021-03-04 18:43:20|4069|4060|4062|4057|4069|4060|4059|4057|8699
1614883410000|2021-03-04 18:43:30|||||||||2750
1614883420000|2021-03-04 18:43:40|4063|4058|4073|4065|4073|4065|4063|4058|6356
1614883430000|2021-03-04 18:43:50||4066||4069||4069||4066|200
1614883440000|2021-03-04 18:44:00|4074|4070|4080|4076|4080|4076|4074|4070|774
1614883450000|2021-03-04 18:44:10|||||||||550
1614883460000|2021-03-04 18:44:20|4081|4077|4089|4083|4089|4083|4080|4076|1312
1614883470000|2021-03-04 18:44:30||4084||4084||4085||4083|900
1614883480000|2021-03-04 18:44:40|4085|4082|4081|4066|4085|4082|4081|4064|2094
1614883490000|2021-03-04 18:44:50|4080|4067|4078|4066|4080|4068|4078|4066|100
1614883500000|2021-03-04 18:45:00|4077|4067|4063|4060|4077|4067|4063|4060|200
1614883510000|2021-03-04 18:45:10|4069|4061|4071|4061|4074|4061|4065|4060|850
1614883520000|2021-03-04 18:45:20|4072|4062|4072|4066|4080|4071|4069|4061|1800
1614883530000|2021-03-04 18:45:30|4071|4067|4072|4067|4072|4067|4071|4067|100
1614883540000|2021-03-04 18:45:40|4071|4066|4071|4062|4072|4067|4068|4062|1774
1614883550000|2021-03-04 18:45:50|4070|4063|4070|4063|4071|4063|4070|4063|100
1614883560000|2021-03-04 18:46:00|4069|4062|4070|4061|4070|4062|4061|4060|795
1614883570000|2021-03-04 18:46:10|4069|4062|4068|4061|4069|4062|4067|4061|100
1614883580000|2021-03-04 18:46:20|4070|4060|4068|4061|4070|4061|4068|4060|100
1614883600000|2021-03-04 18:46:40|4070|4064|4070|4065|4070|4069|4070|4064|720
1614883610000|2021-03-04 18:46:50||4063||4063||4063||4063|200
1614883620000|2021-03-04 18:47:00|||||||||100
1614883630000|2021-03-04 18:47:10||4064||4065||4065||4064|500
1614883640000|2021-03-04 18:47:20|4069|4063|4067|4061|4070|4063|4066|4060|1100
1614883670000|2021-03-04 18:47:50|4066|4062|4065|4059|4067|4062|4064|4058|502
1614883680000|2021-03-04 18:48:00|4066|4058|4066|4060|4066|4060|4064|4058|400
1614883690000|2021-03-04 18:48:10|4065|4058|4061|4056|4066|4060|4059|4056|400
1614883700000|2021-03-04 18:48:20|4058|4055|4051|4045|4058|4055|4051|4044|4754
1614883710000|2021-03-04 18:48:30|4049|4044|4047|4040|4049|4045|4045|4040|4019
1614883720000|2021-03-04 18:48:40|4046|4042|4045|4037|4047|4042|4038|4037|900
1614883730000|2021-03-04 18:48:50|4044|4038|4044|4038|4045|4038|4044|4038|550
1614883740000|2021-03-04 18:49:00|4043|4039|4045|4037|4045|4041|4038|4037|2949
1614883750000|2021-03-04 18:49:10||4038||4037||4038||4037|500
1614883760000|2021-03-04 18:49:20|4044|4038|4041|4037|4044|4039|4041|4037|0
1614883770000|2021-03-04 18:49:30|4040|4038|4042|4038|4042|4039|4038|4037|1610
1614883790000|2021-03-04 18:49:50|4041|4037|4042|4038|4042|4038|4041|4037|300
1614883800000|2021-03-04 18:50:00|4039|4039|4037|4032|4042|4039|4033|4032|3021
1614883810000|2021-03-04 18:50:10|4034|4033|4031|4027|4034|4033|4028|4027|2898
1614883820000|2021-03-04 18:50:20|4028|4025|4028|4025|4028|4025|4028|4025|400
1614883830000|2021-03-04 18:50:30|4027|4023|4026|4021|4027|4023|4022|4021|1100
1614883840000|2021-03-04 18:50:40|4023|4022|4027|4022|4027|4022|4023|4022|200
1614883850000|2021-03-04 18:50:50|4026|4021|4023|4022|4027|4022|4023|4021|2200
1614883860000|2021-03-04 18:51:00|4026|4023|4020|4019|4027|4024|4020|4019|6088
1614883870000|2021-03-04 18:51:10|4019|4018|4019|4014|4020|4018|4012|4010|901
1614883880000|2021-03-04 18:51:20|4018|4015|4019|4015|4019|4015|4015|4015|1970
1614883890000|2021-03-04 18:51:30|4015|4014|4014|4011|4019|4014|4014|4011|2147
1614883900000|2021-03-04 18:51:40|4012|4012|4011|4010|4016|4013|4011|4010|8350
1614883910000|2021-03-04 18:51:50|4010|4009|4010|4007|4010|4009|4008|4007|3617
1614883920000|2021-03-04 18:52:00|4008|4008|4014|4009|4014|4012|4008|4007|3212
1614883930000|2021-03-04 18:52:10|4011|4010|4017|4006|4017|4010|4006|4005|2705
1614883940000|2021-03-04 18:52:20|4016|4005|4008|4003|4016|4006|4004|4003|1959
1614883950000|2021-03-04 18:52:30|4004||4004||4008||4004||2306
1614883960000|2021-03-04 18:52:40|4009|4004|4017|4007|4018|4011|4009|4004|3164
1614883970000|2021-03-04 18:52:50|4018|4008|4012|4007|4024|4014|4011|4007|2677
1614883980000|2021-03-04 18:53:00|4011|4004|4010|4005|4012|4005|4008|4004|2264
1614883990000|2021-03-04 18:53:10|4009|4007|4004|4003|4009|4008|4004|4003|3093
1614884000000|2021-03-04 18:53:20|4005|4004|4009|4004|4009|4004|4004|4003|1997
1614884010000|2021-03-04 18:53:30|4007|4003|4001|4000|4009|4003|4001|4000|5612
1614884020000|2021-03-04 18:53:40|4002|4001|4001|4000|4005|4001|4001|4000|2978
1614884030000|2021-03-04 18:53:50|4002|4001|4002|4001|4004|4001|4001|4000|3800
1614884040000|2021-03-04 18:54:00|4004|4002|4004|4000|4005|4004|4002|4000|4028
1614884050000|2021-03-04 18:54:10|4002|4001|4013|4007|4013|4007|4002|4001|3625
1614884060000|2021-03-04 18:54:20|4012|4008|4007|4001|4013|4008|4007|4000|2810
1614884070000|2021-03-04 18:54:30||4002||4004||4004||4002|500
1614884080000|2021-03-04 18:54:40|4010|4005|4018|4008|4019|4008|4007|4005|3703
1614884090000|2021-03-04 18:54:50|4019|4009|4029|4017|4029|4017|4016|4008|1195
1614884100000|2021-03-04 18:55:00|4028|4014|4020|4016|4028|4017|4019|4012|1727
1614884110000|2021-03-04 18:55:10|4019|4015|4011|4003|4019|4015|4011|4003|2149
1614884120000|2021-03-04 18:55:20|4012|4004|4012|4003|4012|4006|4010|4003|1791
1614884130000|2021-03-04 18:55:30|4014|4004|4016|4009|4019|4011|4014|4003|2629
1614884140000|2021-03-04 18:55:40|4015|4008|4015|4010|4016|4010|4014|4008|100
1614884150000|2021-03-04 18:55:50|4014|4008|4014|4007|4014|4008|4011|4007|352
1614884160000|2021-03-04 18:56:00|4013|4003|4010|4003|4013|4003|4010|4003|695
1614884170000|2021-03-04 18:56:10|4009|4001|4007|4002|4009|4003|4003|4000|3737
1614884180000|2021-03-04 18:56:20||4000||4002||4002||4000|1225
1614884190000|2021-03-04 18:56:30|4006|4000|4003|4000|4007|4000|4003|4000|725
1614884200000|2021-03-04 18:56:40|4005|4001|4005|4000|4006|4001|4003|4000|1291
1614884210000|2021-03-04 18:56:50|4004|4001|4009|4003|4009|4005|4004|4001|2026
1614884220000|2021-03-04 18:57:00|4008|4002|4006|4001|4009|4004|4004|4000|1948
1614884230000|2021-03-04 18:57:10|4005|4000|4002|4000|4005|4001|4001|4000|1999
1614884240000|2021-03-04 18:57:20|4001||4001||4002||4001||200
1614884250000|2021-03-04 18:57:30|4000|3999|3997|3991|4002|3999|3995|3990|1138
1614884260000|2021-03-04 18:57:40|3996|3990|3982|3977|3996|3990|3980|3977|5580
1614884270000|2021-03-04 18:57:50|3983|3978|3982|3977|3983|3978|3979|3977|200
1614884280000|2021-03-04 18:58:00|3983|3978|3986|3983|3986|3984|3983|3977|2453
1614884290000|2021-03-04 18:58:10|3987|3984|3989|3985|3990|3985|3987|3983|1416
1614884300000|2021-03-04 18:58:20|3987|3983|3989|3982|3989|3984|3985|3982|500
1614884310000|2021-03-04 18:58:30|3986|3981|3983|3980|3986|3981|3983|3980|200
1614884320000|2021-03-04 18:58:40|3985|3979|3985|3979|3985|3980|3984|3979|1580
1614884330000|2021-03-04 18:58:50|3984|3980|3983|3978|3985|3980|3979|3978|978
1614884340000|2021-03-04 18:59:00|3981|3977|3983|3978|3983|3979|3979|3977|2200
1614884350000|2021-03-04 18:59:10|3978|3977|3978|3977|3978|3977|3978|3977|200
1614884360000|2021-03-04 18:59:20|3977|3975|3966|3957|3977|3975|3966|3955|1610
1614884370000|2021-03-04 18:59:30|3965|3958|3963|3954|3965|3961|3961|3951|1324
1614884380000|2021-03-04 18:59:40|3954|3950|3965|3959|3966|3961|3954|3950|3630
1614884390000|2021-03-04 18:59:50|3964|3956|3962|3951|3964|3958|3961|3950|200
1614884400000|2021-03-04 19:00:00|3958|3950|3962|3957|3971|3961|3956|3950|2691
1614884410000|2021-03-04 19:00:10|3960|3958|3962|3956|3962|3958|3960|3955|600
1614884420000|2021-03-04 19:00:20|3961|3957|3964|3956|3974|3963|3959|3956|5840
1614884430000|2021-03-04 19:00:30|3967|3958|3968|3964|3978|3968|3967|3957|5246
1614884440000|2021-03-04 19:00:40|3971|3965|3983|3976|3992|3979|3971|3964|2559
1614884450000|2021-03-04 19:00:50|3984|3977|3984|3978|3992|3980|3984|3976|1442
1614884460000|2021-03-04 19:01:00||3979||3980||3980||3979|100
1614884470000|2021-03-04 19:01:10|3983|3979|3979|3970|3983|3979|3978|3970|826
1614884480000|2021-03-04 19:01:20|3978|3971|3984|3977|3984|3979|3978|3971|4478
1614884490000|2021-03-04 19:01:30|3983|3974|3983|3976|3984|3977|3981|3974|985
1614884500000|2021-03-04 19:01:40||3975||3972||3977||3972|550
1614884510000|2021-03-04 19:01:50|3981|3975|3963|3960|3983|3975|3960|3956|4287
1614884520000|2021-03-04 19:02:00|3964|3961|3972|3962|3972|3963|3964|3961|1500
1614884530000|2021-03-04 19:02:10|3971|3960|3959|3954|3972|3960|3958|3953|1224
1614884540000|2021-03-04 19:02:20|3961|3955|3969|3966|3969|3967|3961|3955|2031
1614884550000|2021-03-04 19:02:30|3973|3967|3972|3966|3975|3967|3970|3965|437
1614884560000|2021-03-04 19:02:40|3971|3965|3970|3962|3972|3971|3963|3962|11751
1614884570000|2021-03-04 19:02:50|3971|3964|3970|3964|3972|3964|3970|3964|100
1614884580000|2021-03-04 19:03:00|||||||||300
1614884590000|2021-03-04 19:03:10|3968|3963|3965|3961|3970|3963|3964|3960|1437
1614884600000|2021-03-04 19:03:20|3968|3964|3969|3966|3975|3967|3965|3964|1317
1614884610000|2021-03-04 19:03:30|3975|3964|3979|3973|3987|3975|3968|3964|2247
1614884620000|2021-03-04 19:03:40|3984|3974|3991|3979|3991|3984|3984|3973|1657
1614884630000|2021-03-04 19:03:50|3990|3980|3989|3981|3991|3982|3980|3979|300
1614884640000|2021-03-04 19:04:00|3988|3982|3987|3981|3989|3986|3986|3981|500
1614884650000|2021-03-04 19:04:10|3986|3982|3985|3980|3987|3983|3983|3980|500
1614884660000|2021-03-04 19:04:20|3987|3981|3987|3981|3987|3982|3987|3980|1800
1614884670000|2021-03-04 19:04:30|3986|3980|3978|3974|3987|3981|3978|3973|1721
1614884680000|2021-03-04 19:04:40|3977|3973|3982|3977|3983|3977|3977|3973|2100
1614884690000|2021-03-04 19:04:50|3983|3978|3984|3980|3984|3980|3983|3978|400
1614884700000|2021-03-04 19:05:00|3988|3981|3988|3984|3988|3985|3984|3980|1603
1614884710000|2021-03-04 19:05:10|3993|3983|3997|3993|3997|3994|3993|3983|1518
1614884720000|2021-03-04 19:05:20|3996|3991|3996|3988|3997|3992|3990|3983|3240
1614884730000|2021-03-04 19:05:30|3997|3989|4000|3996|4000|3996|3996|3989|1802
1614884740000|2021-03-04 19:05:40|4007|3997|4010|4004|4011|4004|4000|3996|1305
1614884750000|2021-03-04 19:05:50|4017|4003|4010|4002|4020|4016|4000|3995|52705
1614884760000|2021-03-04 19:06:00|4009|4005|4018|4011|4025|4017|4008|4005|3281
1614884770000|2021-03-04 19:06:10|4017|4012|4024|4015|4024|4015|4017|4012|328
1614884780000|2021-03-04 19:06:20|4023|4014|4022|4014|4024|4015|4022|4014|100
1614884790000|2021-03-04 19:06:30|4021|4011|4017|4011|4021|4011|4017|4011|600
1614884800000|2021-03-04 19:06:40|4018|4012|4020|4013|4020|4014|4018|4012|922
1614884810000|2021-03-04 19:06:50|4019|4014|4020|4017|4021|4017|4019|4014|661
1614884820000|2021-03-04 19:07:00|4019|4014|4021|4016|4021|4020|4015|4013|3475
1614884830000|2021-03-04 19:07:10|4027|4014|4026|4019|4030|4020|4024|4013|402
1614884840000|2021-03-04 19:07:20|4029|4020|4034|4027|4035|4032|4029|4019|2335
1614884850000|2021-03-04 19:07:30|4037|4028|4037|4031|4037|4031|4037|4027|2000
1614884860000|2021-03-04 19:07:40|4036|4032|4028|4019|4036|4032|4028|4019|1300
1614884870000|2021-03-04 19:07:50|4031|4020|4032|4022|4032|4023|4030|4020|1470
1614884880000|2021-03-04 19:08:00|4031|4023|4031|4023|4032|4023|4031|4022|0
1614884890000|2021-03-04 19:08:10|4032|4022|4030|4019|4032|4023|4026|4018|687
1614884900000|2021-03-04 19:08:20|4031|4020|4030|4024|4031|4029|4029|4019|4075
1614884910000|2021-03-04 19:08:30|4031|4025|4030|4024|4032|4028|4030|4024|1700
1614884920000|2021-03-04 19:08:40|4029|4025|4030|4022|4030|4025|4026|4021|558
1614884930000|2021-03-04 19:08:50|4031|4021|4048|4038|4048|4038|4031|4021|2150
1614884940000|2021-03-04 19:09:00|4047|4037|4048|4040|4048|4042|4045|4037|100
1614884950000|2021-03-04 19:09:10|4049|4041|4049|4043|4049|4043|4049|4041|322
1614884960000|2021-03-04 19:09:20|4052|4044|4060|4054|4062|4054|4052|4044|1237
1614884970000|2021-03-04 19:09:30|4067|4055|4067|4056|4067|4056|4060|4054|900
1614884980000|2021-03-04 19:09:40|4066|4054|4071|4061|4071|4061|4061|4054|4015
1614884990000|2021-03-04 19:09:50|4073|4062|4080|4072|4080|4072|4073|4062|5000
1614885000000|2021-03-04 19:10:00|4079|4073|4071|4064|4079|4073|4071|4063|1121
1614885010000|2021-03-04 19:10:10|4070|4070|4068|4055|4070|4070|4068|4054|1604
1614885020000|2021-03-04 19:10:20||4057||4057||4057||4057|300
1614885030000|2021-03-04 19:10:30||4058||4057||4058||4057|0
1614885040000|2021-03-04 19:10:40||4058||4057||4058||4057|100
1614885050000|2021-03-04 19:10:50|4071|4058|4071|4060|4072|4068|4069|4058|1683
1614885060000|2021-03-04 19:11:00|4065|4057|4070|4057|4070|4057|4065|4057|200
1614885070000|2021-03-04 19:11:10|4066|4056|4066|4055|4069|4056|4059|4050|600
1614885080000|2021-03-04 19:11:20|4065|4056|4066|4056|4066|4056|4064|4055|0
1614885090000|2021-03-04 19:11:30|4065|4060|4065|4060|4065|4063|4065|4060|1323
1614885100000|2021-03-04 19:11:40|4066|4061|4081|4072|4081|4072|4066|4061|4051
1614885120000|2021-03-04 19:12:00|4086|4073|4096|4089|4096|4089|4084|4073|1357
1614885130000|2021-03-04 19:12:10|4092|4088|4092|4089|4092|4089|4092|4088|0
1614885140000|2021-03-04 19:12:20|4096|4090|4100|4093|4100|4094|4096|4089|4260
1614885150000|2021-03-04 19:12:30|4099|4094|4096|4091|4099|4094|4096|4091|874
1614885160000|2021-03-04 19:12:40||4092||4092||4092||4092|300
1614885170000|2021-03-04 19:12:50|4095|4091|4112|4098|4112|4098|4095|4091|1102
1614885180000|2021-03-04 19:13:00|4116|4099|4115|4104|4116|4112|4115|4099|1100
1614885190000|2021-03-04 19:13:10|4116|4105|4121|4117|4121|4117|4116|4105|600
1614885200000|2021-03-04 19:13:20|4120||4121||4121||4120||602
1614885210000|2021-03-04 19:13:30|4120|4116|4120|4116|4120|4116|4118|4116|263
1614885220000|2021-03-04 19:13:40|4119|4115|4120|4115|4120|4115|4118|4115|438
1614885230000|2021-03-04 19:13:50|4121|4116|4120|4114|4125|4122|4120|4114|3475
1614885240000|2021-03-04 19:14:00|4118|4113|4118|4111|4119|4113|4113|4111|1338
1614885250000|2021-03-04 19:14:10|4112|4110|4111|4104|4112|4110|4111|4104|1096
1614885260000|2021-03-04 19:14:20|4110|4102|4095|4084|4110|4102|4095|4084|800
1614885270000|2021-03-04 19:14:30|4094|4081|4091|4082|4094|4083|4091|4080|700
1614885280000|2021-03-04 19:14:40|4090|4083|4089|4083|4093|4085|4088|4082|200
1614885290000|2021-03-04 19:14:50||4084||4084||4085||4084|6100
1614885300000|2021-03-04 19:15:00|4088|4083|4083|4074|4088|4083|4081|4071|784
1614885310000|2021-03-04 19:15:10|4082|4073|4076|4072|4083|4074|4076|4071|700
1614885320000|2021-03-04 19:15:20|4075|4071|4080|4072|4081|4072|4074|4068|1300
1614885330000|2021-03-04 19:15:30|4079|4073|4079|4069|4079|4073|4079|4068|0
1614885340000|2021-03-04 19:15:40|4078|4068|4078|4068|4078|4068|4078|4068|0
1614885350000|2021-03-04 19:15:50|4077|4066|4072|4066|4077|4066|4067|4061|1000
1614885360000|2021-03-04 19:16:00|4074|4071|4074|4068|4074|4073|4072|4066|1300
1614885370000|2021-03-04 19:16:10|4073|4067|4069|4060|4073|4067|4066|4056|922
1614885390000|2021-03-04 19:16:30|4068|4059|4068|4060|4068|4060|4068|4059|0
1614885400000|2021-03-04 19:16:40|4067|4059|4060|4055|4067|4059|4060|4053|2165
1614885410000|2021-03-04 19:16:50|4059|4054|4060|4051|4060|4054|4053|4050|636
1614885420000|2021-03-04 19:17:00|4059|4055|4063|4054|4063|4055|4059|4054|1125
1614885430000|2021-03-04 19:17:10|4062||4063||4063||4062||100
1614885440000|2021-03-04 19:17:20|4060||4060||4060||4060||119
1614885450000|2021-03-04 19:17:30|4063|4059|4069|4061|4074|4061|4062|4059|1513
1614885460000|2021-03-04 19:17:40|4068||4069||4069||4068||0
1614885470000|2021-03-04 19:17:50|4068||4068||4068||4068||227
1614885480000|2021-03-04 19:18:00|4067|4060|4060|4058|4067|4060|4060|4057|1597
1614885490000|2021-03-04 19:18:10|4063|4059|4067|4061|4067|4061|4060|4059|960
1614885500000|2021-03-04 19:18:20|4066|4062|4072|4062|4072|4063|4066|4062|500
1614885510000|2021-03-04 19:18:30|4071|4063|4067|4064|4071|4064|4067|4063|300
1614885520000|2021-03-04 19:18:40|4071|4065|4067|4060|4071|4067|4066|4060|1307
1614885530000|2021-03-04 19:18:50|4064|4057|4067|4057|4067|4058|4064|4057|0
1614885540000|2021-03-04 19:19:00|4064|4058|4067|4060|4071|4060|4064|4057|1002
1614885550000|2021-03-04 19:19:10|4071||4071||4071||4070||750
1614885560000|2021-03-04 19:19:20|4070|4061|4072|4065|4072|4065|4070|4061|600
1614885570000|2021-03-04 19:19:30|4074|4067|4089|4075|4090|4075|4072|4067|1416
1614885580000|2021-03-04 19:19:40|4088|4076|4087|4076|4088|4076|4087|4075|0
1614885590000|2021-03-04 19:19:50|4086||4087||4087||4086||0
1614885600000|2021-03-04 19:20:00|4089|4078|4089|4082|4089|4082|4089|4076|400
1614885610000|2021-03-04 19:20:10|4088|4078|4089|4081|4089|4082|4086|4078|954
1614885620000|2021-03-04 19:20:20|4093|4082|4089|4083|4096|4086|4089|4081|534
1614885630000|2021-03-04 19:20:30|4095|4084|4099|4091|4100|4091|4095|4084|1202
1614885640000|2021-03-04 19:20:40|4100|4093|4100|4093|4100|4093|4099|4093|100
1614885650000|2021-03-04 19:20:50|4099||4099||4099||4099||0
1614885660000|2021-03-04 19:21:00|4100|4094|4104|4099|4104|4099|4100|4093|847
1614885670000|2021-03-04 19:21:10|4111|4100|4112|4103|4113|4104|4107|4100|500
1614885680000|2021-03-04 19:21:20|4111|4104|4108|4101|4111|4105|4107|4100|1350
1614885690000|2021-03-04 19:21:30|4107||4108||4108||4107||0
1614885700000|2021-03-04 19:21:40|4107||4107||4108||4107||0
1614885710000|2021-03-04 19:21:50|||||||||543
1614885720000|2021-03-04 19:22:00|4106|4102|4113|4103|4120|4106|4106|4102|874
1614885730000|2021-03-04 19:22:10|4112||4113||4113||4112||100
1614885740000|2021-03-04 19:22:20||4104||4104||4104||4104|0
1614885750000|2021-03-04 19:22:30|4114|4105|4110|4106|4114|4111|4110|4104|1860
1614885760000|2021-03-04 19:22:40|4111|4105|4110|4104|4112|4105|4110|4104|797
1614885770000|2021-03-04 19:22:50|4113|4105|4120|4111|4120|4112|4113|4105|878
1614885780000|2021-03-04 19:23:00|4119|4112|4114|4106|4120|4112|4114|4106|800
1614885790000|2021-03-04 19:23:10|4115|4107|4115|4108|4115|4108|4115|4106|100
1614885800000|2021-03-04 19:23:20||4114||4108||4114||4108|200
1614885810000|2021-03-04 19:23:30|4116|4109|4116|4109|4120|4110|4116|4108|200
1614885820000|2021-03-04 19:23:40|4119|4111|4120|4115|4120|4115|4116|4111|500
1614885830000|2021-03-04 19:23:50|4129|4116|4126|4116|4130|4118|4120|4115|800
1614885840000|2021-03-04 19:24:00|4125|4117|4126|4116|4126|4117|4124|4116|0
1614885850000|2021-03-04 19:24:10|4122|4122|4126|4116|4126|4125|4122|4116|600
1614885860000|2021-03-04 19:24:20|4125|4112|4121|4113|4125|4113|4120|4112|1333
1614885870000|2021-03-04 19:24:30|4120|4116|4121|4116|4126|4116|4120|4116|965
1614885880000|2021-03-04 19:24:40|4122|4117|4126|4117|4126|4117|4122|4117|200
1614885900000|2021-03-04 19:25:00|4120|4118|4123|4117|4126|4120|4120|4117|1000
1614885910000|2021-03-04 19:25:10|4122|4113|4120|4113|4122|4113|4120|4113|695
1614885920000|2021-03-04 19:25:20|||||||||225
1614885930000|2021-03-04 19:25:30|4121|4114|4126|4119|4126|4119|4121|4113|1537
1614885940000|2021-03-04 19:25:40|4130|4120|4128|4121|4130|4121|4128|4119|200
1614885950000|2021-03-04 19:25:50|4129|4124|4135|4125|4135|4125|4129|4122|778
1614885960000|2021-03-04 19:26:00|4138|4127|4141|4135|4144|4135|4138|4127|1804
1614885970000|2021-03-04 19:26:10|4148|4137|4142|4135|4149|4137|4141|4135|1100
1614885980000|2021-03-04 19:26:20||4136||4135||4136||4135|500
1614885990000|2021-03-04 19:26:30|4143|4136|4141|4135|4143|4138|4140|4135|1143
1614886000000|2021-03-04 19:26:40|4140|4134|4143|4134|4143|4138|4136|4134|1200
1614886010000|2021-03-04 19:26:50|4142|4135|4140|4130|4143|4135|4136|4130|4104
1614886020000|2021-03-04 19:27:00||4131||4130||4131||4130|100
1614886030000|2021-03-04 19:27:10|4139|4131|4142|4136|4142|4137|4139|4131|100
1614886040000|2021-03-04 19:27:20|4141|4134|4142|4133|4142|4136|4139|4133|700
1614886050000|2021-03-04 19:27:30|4143|4134|4145|4140|4145|4141|4143|4134|2453
1614886060000|2021-03-04 19:27:40|4149|4141|4149|4142|4149|4143|4149|4140|1700
1614886070000|2021-03-04 19:27:50|4148|4140|4143|4137|4148|4140|4141|4132|1500
1614886080000|2021-03-04 19:28:00|4146|4138|4147|4139|4149|4141|4146|4138|1000
1614886090000|2021-03-04 19:28:10|4146|4140|4140|4126|4146|4140|4140|4126|702
1614886100000|2021-03-04 19:28:20|4139|4127|4137|4126|4139|4127|4137|4126|300
1614886110000|2021-03-04 19:28:30|4136||4133||4136||4133||460
1614886120000|2021-03-04 19:28:40|4132|4125|4125|4115|4133|4125|4125|4115|699
1614886130000|2021-03-04 19:28:50|4124|4116|4124|4115|4124|4116|4124|4115|1200
1614886140000|2021-03-04 19:29:00||4113||4113||4115||4113|200
1614886150000|2021-03-04 19:29:10|4123|4118|4120|4110|4129|4121|4120|4110|1720
1614886160000|2021-03-04 19:29:20|4119|4111|4119|4112|4120|4112|4119|4110|0
1614886170000|2021-03-04 19:29:30||4113||4113||4113||4112|0
1614886180000|2021-03-04 19:29:40|4121|4112|4126|4116|4129|4118|4121|4112|2000
1614886190000|2021-03-04 19:29:50|4125|4114|4124|4115|4125|4116|4123|4114|0
1614886200000|2021-03-04 19:30:00|4122|4114|4124|4115|4124|4115|4121|4114|200
1614886210000|2021-03-04 19:30:10|4123|4113|4124|4115|4124|4115|4122|4112|100
1614886220000|2021-03-04 19:30:20|4121|4113|4121|4112|4123|4113|4120|4112|300
1614886230000|2021-03-04 19:30:30|4118|4111|4119|4110|4121|4111|4118|4110|300
1614886240000|2021-03-04 19:30:40|||||||||700
1614886250000|2021-03-04 19:30:50|4118|4107|4114|4105|4118|4107|4114|4105|528
1614886260000|2021-03-04 19:31:00||4106||4106||4113||4105|1201
1614886270000|2021-03-04 19:31:10|4115|4107|4114|4107|4116|4113|4114|4106|1700
1614886280000|2021-03-04 19:31:20|4113|4106|4112|4106|4113|4106|4111|4106|400
1614886290000|2021-03-04 19:31:30|4111|4104|4111|4103|4111|4104|4111|4103|244
1614886300000|2021-03-04 19:31:40|4109|4100|4102|4098|4109|4100|4101|4098|1083
1614886310000|2021-03-04 19:31:50|4105|4100|4101|4098|4108|4100|4101|4098|2550
1614886320000|2021-03-04 19:32:00|4104|4099|4104|4100|4104|4100|4104|4099|230
1614886330000|2021-03-04 19:32:10|4108|4101|4110|4103|4115|4104|4104|4100|800
1614886340000|2021-03-04 19:32:20|4112|4104|4113|4107|4114|4110|4112|4104|912
1614886350000|2021-03-04 19:32:30|4114|4108|4123|4116|4124|4116|4113|4108|1767
1614886360000|2021-03-04 19:32:40|4125|4117|4125|4119|4125|4123|4125|4117|400
1614886370000|2021-03-04 19:32:50|4122|4117|4125|4118|4125|4120|4122|4117|300
1614886380000|2021-03-04 19:33:00|4130|4119|4144|4138|4148|4138|4130|4119|4344
1614886390000|2021-03-04 19:33:10|4143|4137|4137|4125|4144|4137|4135|4125|1273
1614886400000|2021-03-04 19:33:20|4135|4127|4137|4132|4137|4132|4135|4125|400
1614886410000|2021-03-04 19:33:30||4131||4131||4132||4131|0
1614886420000|2021-03-04 19:33:40||4132||4132||4132||4131|0
1614886430000|2021-03-04 19:33:50|4140||4137||4140||4137||700
1614886440000|2021-03-04 19:34:00||4131||4132||4132||4131|429
1614886450000|2021-03-04 19:34:10|4135|4131|4134|4125|4143|4133|4133|4125|3501
1614886460000|2021-03-04 19:34:20||4126||4125||4126||4125|1208
1614886480000|2021-03-04 19:34:40|||||||||200
1614886490000|2021-03-04 19:34:50|||||||||200
1614886500000|2021-03-04 19:35:00|4136|4126|4133|4129|4136|4133|4133|4126|300
1614886510000|2021-03-04 19:35:10|4132|4128|4131|4121|4133|4129|4129|4121|800
1614886520000|2021-03-04 19:35:20|4130|4122|4128|4118|4130|4122|4128|4118|600
1614886530000|2021-03-04 19:35:30|4129|4120|4129|4124|4129|4125|4129|4120|1300
1614886540000|2021-03-04 19:35:40||4123||4122||4123||4122|300
1614886550000|2021-03-04 19:35:50|4128|4121|4121|4118|4128|4121|4121|4118|0
1614886560000|2021-03-04 19:36:00|4120|4114|4120|4111|4120|4114|4120|4111|500
1614886570000|2021-03-04 19:36:10|4119|4109|4116|4110|4119|4110|4116|4107|219
1614886580000|2021-03-04 19:36:20|||||||||1100
1614886590000|2021-03-04 19:36:30|4115|4107|4115|4108|4116|4112|4113|4107|300
1614886600000|2021-03-04 19:36:40|4114|4107|4113|4104|4114|4107|4112|4104|300
1614886610000|2021-03-04 19:36:50|4112|4105|4113|4105|4113|4106|4112|4105|0
1614886620000|2021-03-04 19:37:00|4114|4106|4116|4108|4125|4114|4113|4105|2506
1614886630000|2021-03-04 19:37:10|4114|4107|4113|4108|4114|4109|4113|4104|872
1614886640000|2021-03-04 19:37:20||4107||4107||4107||4107|0
1614886650000|2021-03-04 19:37:30|4112|4105|4109|4102|4112|4105|4108|4099|1500
1614886660000|2021-03-04 19:37:40||4103||4099||4103||4099|1000
1614886670000|2021-03-04 19:37:50|4108||4107||4108||4106||200
1614886680000|2021-03-04 19:38:00||4101||4101||4101||4099|0
1614886690000|2021-03-04 19:38:10||4099||4101||4101||4099|0
1614886700000|2021-03-04 19:38:20|4109|4102|4117|4105|4123|4109|4107|4099|3091
1614886710000|2021-03-04 19:38:30|4123|4106|4123|4112|4124|4114|4116|4105|800
1614886720000|2021-03-04 19:38:40|4124|4113|4124|4116|4124|4116|4124|4113|700
1614886730000|2021-03-04 19:38:50|4125|4117|4130|4124|4130|4124|4125|4117|1400
1614886740000|2021-03-04 19:39:00|4135|4125|4146|4135|4147|4139|4134|4125|1422
1614886750000|2021-03-04 19:39:10|4145|4137|4143|4135|4145|4137|4143|4135|120
1614886760000|2021-03-04 19:39:20||4136||4135||4136||4135|1500
1614886770000|2021-03-04 19:39:30|4142|4131|4143|4132|4143|4132|4139|4130|537
1614886780000|2021-03-04 19:39:40|4133|4130|4143|4133|4143|4134|4133|4130|456
1614886790000|2021-03-04 19:39:50||4132||4132||4132||4132|0
1614886800000|2021-03-04 19:40:00|4142|4133|4143|4132|4143|4133|4142|4132|0
1614886810000|2021-03-04 19:40:10||4133||4135||4135||4132|300
1614886820000|2021-03-04 19:40:20|4144|4136|4149|4146|4149|4147|4144|4135|2132
1614886830000|2021-03-04 19:40:30|4148|4147|4149|4139|4149|4147|4148|4139|700
1614886840000|2021-03-04 19:40:40|4148|4140|4148|4136|4149|4141|4144|4133|700
1614886850000|2021-03-04 19:40:50|4147|4137|4148|4137|4148|4138|4147|4137|0
1614886860000|2021-03-04 19:41:00|4149|4138|4153|4145|4153|4150|4148|4138|1534
1614886870000|2021-03-04 19:41:10|4156|4146|4156|4151|4156|4151|4154|4146|276
1614886880000|2021-03-04 19:41:20|4158|4153|4156|4152|4158|4153|4156|4152|300
1614886890000|2021-03-04 19:41:30|||||||||300
1614886900000|2021-03-04 19:41:40|4158|4153|4168|4160|4168|4160|4156|4153|1540
1614886910000|2021-03-04 19:41:50|4167||4167||4167||4167||0
1614886920000|2021-03-04 19:42:00|4161|4158|4155|4148|4161|4159|4153|4146|1000
1614886930000|2021-03-04 19:42:10||4149||4149||4149||4149|0
1614886960000|2021-03-04 19:42:40|4152|4150|4140|4132|4155|4150|4137|4131|3575
1614886980000|2021-03-04 19:43:00|4137|4133|4133|4123|4137|4133|4132|4122|1100
1614886990000|2021-03-04 19:43:10||4124||4123||4124||4123|100
1614887000000|2021-03-04 19:43:20|4134|4124|4134|4128|4134|4128|4130|4123|1900
1614887010000|2021-03-04 19:43:30|4136|4129|4140|4131|4140|4133|4134|4128|500
1614887020000|2021-03-04 19:43:40||4132||4133||4133||4132|400
1614887030000|2021-03-04 19:43:50|4144|4134|4155|4148|4155|4148|4144|4134|29349
1614887040000|2021-03-04 19:44:00|4157|4149|4163|4155|4164|4155|4157|4148|1150
1614887050000|2021-03-04 19:44:10||4156||4156||4156||4156|0
1614887060000|2021-03-04 19:44:20|4162|4160|4163|4158|4163|4160|4162|4156|645
1614887070000|2021-03-04 19:44:30|4164|4159|4164|4159|4168|4160|4163|4159|500
1614887080000|2021-03-04 19:44:40|4168|4160|4168|4162|4168|4163|4168|4159|100
1614887090000|2021-03-04 19:44:50|4170|4164|4169|4164|4175|4166|4168|4162|800
1614887100000|2021-03-04 19:45:00|4168|4163|4167|4161|4168|4163|4163|4159|1350
1614887110000|2021-03-04 19:45:10|||||||||380
1614887120000|2021-03-04 19:45:20|4165|4160|4164|4156|4165|4160|4163|4156|500
1614887140000|2021-03-04 19:45:40|4163||4163||4164||4163||0
1614887150000|2021-03-04 19:45:50|4164|4160|4162|4154|4164|4160|4161|4154|700
1614887160000|2021-03-04 19:46:00|4161|4152|4149|4139|4162|4152|4146|4139|1044
1614887170000|2021-03-04 19:46:10|4140|4138|4149|4136|4149|4138|4140|4131|1400
1614887180000|2021-03-04 19:46:20|4150|4137|4152|4140|4153|4140|4150|4137|400
1614887190000|2021-03-04 19:46:30|4153|4141|4156|4150|4156|4150|4153|4140|300
1614887210000|2021-03-04 19:46:50|4157|4151|4158|4151|4158|4151|4157|4151|200
1614887220000|2021-03-04 19:47:00|4162|4152|4168|4158|4170|4165|4158|4152|1559
1614887230000|2021-03-04 19:47:10|4173|4159|4173|4164|4173|4164|4168|4159|500
1614887240000|2021-03-04 19:47:20|4175|4165|4177|4166|4177|4166|4175|4165|0
1614887250000|2021-03-04 19:47:30|4178|4167|4180|4170|4181|4170|4178|4167|0
1614887260000|2021-03-04 19:47:40|4179|4171|4180|4173|4180|4173|4179|4171|0
1614887270000|2021-03-04 19:47:50||4174||4174||4174||4174|500
1614887280000|2021-03-04 19:48:00|4181|4175|4181|4174|4193|4181|4181|4174|1200
1614887290000|2021-03-04 19:48:10|4180|4172|4180|4171|4181|4173|4178|4171|1156
1614887300000|2021-03-04 19:48:20|4181|4172|4181|4175|4186|4180|4181|4172|1556
1614887310000|2021-03-04 19:48:30|4185|4176|4186|4176|4186|4176|4184|4175|200
1614887320000|2021-03-04 19:48:40||4177||4176||4177||4176|200
1614887330000|2021-03-04 19:48:50||4175||4175||4177||4175|0
1614887340000|2021-03-04 19:49:00||4176||4176||4177||4176|100
1614887350000|2021-03-04 19:49:10||4177||4176||4177||4176|100
1614887360000|2021-03-04 19:49:20|4185|4177|4184|4175|4186|4177|4181|4175|1100
1614887370000|2021-03-04 19:49:30|4185|4176|4186|4178|4186|4178|4185|4176|0
1614887380000|2021-03-04 19:49:40|4185||4186||4186||4185||0
1614887390000|2021-03-04 19:49:50|4185|4179|4186|4179|4186|4179|4185|4179|1320
1614887400000|2021-03-04 19:50:00||4180||4180||4180||4180|250
1614887410000|2021-03-04 19:50:10|4185|4179|4189|4179|4189|4179|4180|4175|1592
1614887420000|2021-03-04 19:50:20|4188||4187||4189||4187||0
1614887430000|2021-03-04 19:50:30|4188|4180|4189|4182|4189|4182|4188|4180|200
1614887440000|2021-03-04 19:50:40|4188|4183|4189|4185|4189|4185|4187|4183|634
1614887450000|2021-03-04 19:50:50|4188|4183|4189|4183|4189|4183|4187|4183|705
1614887460000|2021-03-04 19:51:00|4188|4182|4187|4176|4188|4182|4185|4173|800
1614887470000|2021-03-04 19:51:10|4186||4186||4186||4185||0
1614887480000|2021-03-04 19:51:20|4185|4173|4177|4170|4186|4175|4177|4170|800
1614887490000|2021-03-04 19:51:30|4179|4167|4178|4166|4181|4167|4174|4166|0
1614887500000|2021-03-04 19:51:40|4177|4165|4176|4165|4178|4166|4176|4165|300
1614887510000|2021-03-04 19:51:50|4177||4177||4177||4176||0
1614887520000|2021-03-04 19:52:00|4178|4166|4180|4173|4180|4173|4178|4165|886
1614887530000|2021-03-04 19:52:10|4179|4168|4178|4168|4179|4171|4177|4168|1000
1614887540000|2021-03-04 19:52:20|4179||4180||4180||4179||100
1614887550000|2021-03-04 19:52:30|4179|4169|4179|4171|4180|4172|4179|4169|100
1614887560000|2021-03-04 19:52:40|4178|4167|4174|4165|4178|4171|4174|4165|0
1614887570000|2021-03-04 19:52:50|4173|4163|4160|4150|4173|4163|4160|4150|938
1614887580000|2021-03-04 19:53:00|4159|4146|4154|4147|4160|4147|4153|4146|1764
1614887590000|2021-03-04 19:53:10|4156|4149|4154|4146|4156|4149|4152|4146|1012
1614887600000|2021-03-04 19:53:20|4153|4144|4143|4134|4153|4144|4138|4131|2455
1614887610000|2021-03-04 19:53:30||4135||4134||4135||4134|100
1614887620000|2021-03-04 19:53:40||4135||4136||4136||4134|0
1614887630000|2021-03-04 19:53:50|4144|4134|4143|4137|4144|4137|4143|4134|100
1614887640000|2021-03-04 19:54:00|4144|4138|4148|4144|4148|4144|4143|4138|945
1614887650000|2021-03-04 19:54:10|4153|4145|4174|4164|4175|4164|4148|4145|1650
1614887660000|2021-03-04 19:54:20|4177|4165|4176|4169|4177|4169|4176|4165|400
1614887670000|2021-03-04 19:54:30|4175||4176||4176||4175||300
1614887680000|2021-03-04 19:54:40|4180|4170|4180|4173|4180|4176|4178|4170|1334
1614887690000|2021-03-04 19:54:50|4179|4171|4179|4170|4179|4172|4177|4170|300
1614887700000|2021-03-04 19:55:00|4180|4171|4178|4172|4180|4172|4178|4171|0
1614887710000|2021-03-04 19:55:10||4171||4171||4171||4171|0
1614887720000|2021-03-04 19:55:20|4177|4168|4175|4168|4177|4168|4175|4168|500
1614887730000|2021-03-04 19:55:30|4174|4166|4165|4154|4175|4166|4165|4153|1000
1614887740000|2021-03-04 19:55:40||4155||4154||4155||4154|0
1614887750000|2021-03-04 19:55:50||4155||4155||4155||4155|345
1614887760000|2021-03-04 19:56:00||4154||4155||4155||4154|0
1614887770000|2021-03-04 19:56:10|4164|4154|4163|4154|4164|4155|4160|4154|400
1614887780000|2021-03-04 19:56:20|4164|4155|4178|4164|4178|4165|4163|4155|1300
1614887790000|2021-03-04 19:56:30|4177|4163|4163|4156|4177|4163|4163|4155|300
1614887800000|2021-03-04 19:56:40|4171|4157|4168|4161|4176|4162|4163|4155|3749
1614887810000|2021-03-04 19:56:50|4176|4163|4178|4170|4178|4170|4176|4163|300
1614887820000|2021-03-04 19:57:00|4181|4171|4181|4175|4181|4175|4178|4171|700
1614887830000|2021-03-04 19:57:10|4180|4172|4180|4172|4180|4175|4178|4172|400
1614887840000|2021-03-04 19:57:20|4181|4173|4180|4177|4181|4177|4180|4173|700
1614887850000|2021-03-04 19:57:30|4181|4178|4189|4183|4196|4184|4180|4177|1263
1614887860000|2021-03-04 19:57:40|4188|4181|4185|4178|4188|4181|4181|4178|2308
1614887880000|2021-03-04 19:58:00||4179||4178||4179||4178|1150
1614887890000|2021-03-04 19:58:10|4184|4175|4178|4172|4184|4176|4176|4172|1133
1614887900000|2021-03-04 19:58:20|4179||4181||4181||4179||0
1614887910000|2021-03-04 19:58:30|4180|4173|4180|4171|4180|4173|4179|4170|0
1614887920000|2021-03-04 19:58:40||4172||4171||4172||4171|0
1614887940000|2021-03-04 19:59:00|4179|4172|4181|4176|4189|4178|4178|4172|1990
1614887950000|2021-03-04 19:59:10|4187|4177|4189|4180|4189|4180|4187|4177|300
1614887960000|2021-03-04 19:59:20|||||||||100
1614887970000|2021-03-04 19:59:30||4181||4181||4181||4181|0
1614887980000|2021-03-04 19:59:40||4182||4186||4186||4182|866
1614887990000|2021-03-04 19:59:50|4188|4185|4188|4180|4188|4185|4188|4179|600
1614888000000|2021-03-04 20:00:00|4189|4179|4198|4187|4198|4187|4189|4179|741
1614888010000|2021-03-04 20:00:10|4199|4188|4200|4191|4200|4191|4199|4188|0
1614888020000|2021-03-04 20:00:20|4199|4189|4197|4190|4199|4190|4194|4187|893
1614888030000|2021-03-04 20:00:30|4199|4191|4198|4187|4199|4193|4195|4185|3520
1614888050000|2021-03-04 20:00:50|4197|4186|4187|4177|4197|4186|4187|4174|1800
1614888060000|2021-03-04 20:01:00|4191|4179|4191|4179|4191|4181|4191|4179|0
1614888070000|2021-03-04 20:01:10|4190|4180|4190|4180|4190|4180|4190|4179|0
1614888080000|2021-03-04 20:01:20||4179||4180||4180||4179|0
1614888090000|2021-03-04 20:01:30|4189|4179|4189|4181|4189|4181|4189|4179|200
1614888100000|2021-03-04 20:01:40|4190|4182|4191|4188|4191|4190|4189|4182|2194
1614888110000|2021-03-04 20:01:50|4190|4187|4191|4187|4191|4187|4190|4187|432
1614888120000|2021-03-04 20:02:00|4190|4186|4191|4186|4191|4186|4190|4186|500
1614888130000|2021-03-04 20:02:10|4190|4185|4187|4182|4190|4185|4187|4182|200
1614888140000|2021-03-04 20:02:20|4186|4181|4180|4170|4186|4181|4180|4169|100
1614888150000|2021-03-04 20:02:30|4181|4169|4177|4164|4181|4169|4176|4164|136
1614888160000|2021-03-04 20:02:40|4176|4165|4176|4165|4176|4166|4176|4164|1200
1614888170000|2021-03-04 20:02:50||4166||4167||4167||4166|2005
1614888180000|2021-03-04 20:03:00|4177|4168|4180|4171|4180|4176|4176|4168|1911
1614888190000|2021-03-04 20:03:10|4179|4168|4178|4171|4179|4171|4175|4167|1450
1614888200000|2021-03-04 20:03:20|4175|4169|4174|4168|4175|4169|4174|4167|1140
1614888210000|2021-03-04 20:03:30|4171|4169|4174|4169|4174|4170|4170|4168|3197
1614888220000|2021-03-04 20:03:40|4170|4170|4173|4169|4174|4170|4170|4168|200
1614888230000|2021-03-04 20:03:50|4170|4170|4176|4172|4186|4173|4170|4169|6222
1614888240000|2021-03-04 20:04:00|4175|4169|4163|4157|4175|4169|4163|4153|1100
1614888250000|2021-03-04 20:04:10|4162|4154|4157|4153|4162|4154|4157|4153|700
1614888260000|2021-03-04 20:04:20|4156|4150|4156|4150|4156|4150|4156|4150|200
1614888270000|2021-03-04 20:04:30||4151||4151||4152||4150|100
1614888280000|2021-03-04 20:04:40|||||||||220
1614888290000|2021-03-04 20:04:50|4155|4150|4154|4152|4163|4156|4152|4149|2320
1614888300000|2021-03-04 20:05:00|4156|4153|4162|4155|4166|4158|4156|4153|1726
1614888310000|2021-03-04 20:05:10|4161|4154|4156|4151|4164|4154|4151|4150|1722
1614888320000|2021-03-04 20:05:20|4160|4152|4162|4152|4163|4154|4156|4152|500
1614888330000|2021-03-04 20:05:30|4160|4153|4163|4155|4163|4155|4160|4152|0
1614888340000|2021-03-04 20:05:40|4164|4156|4176|4169|4176|4169|4163|4156|920
1614888350000|2021-03-04 20:05:50|4175|4168|4170|4163|4175|4168|4163|4159|1486
1614888360000|2021-03-04 20:06:00|4169|4160|4168|4160|4169|4162|4168|4160|100
1614888370000|2021-03-04 20:06:10||4161||4160||4161||4160|500
1614888380000|2021-03-04 20:06:20|4167|4161|4175|4169|4176|4171|4167|4160|1400
1614888390000|2021-03-04 20:06:30|4176|4170|4172|4171|4179|4171|4172|4170|100
1614888400000|2021-03-04 20:06:40|4177|4170|4177|4172|4177|4172|4173|4170|600
1614888410000|2021-03-04 20:06:50|4179|4173|4176|4166|4179|4174|4171|4163|1962
1614888420000|2021-03-04 20:07:00|4175|4167|4173|4164|4176|4170|4173|4162|3331
1614888430000|2021-03-04 20:07:10|4174|4165|4170|4166|4176|4170|4170|4165|500
1614888440000|2021-03-04 20:07:20|4173|4167|4173|4161|4173|4167|4168|4161|300
1614888450000|2021-03-04 20:07:30|4174|4162|4174|4163|4174|4163|4174|4161|1200
1614888470000|2021-03-04 20:07:50||4164||4163||4164||4163|0
1614888480000|2021-03-04 20:08:00|4173|4164|4174|4163|4174|4164|4173|4163|200
1614888490000|2021-03-04 20:08:10||4164||4165||4165||4164|0
1614888500000|2021-03-04 20:08:20|4173|4163|4168|4162|4173|4164|4163|4161|2300
1614888510000|2021-03-04 20:08:30|4163|4161|4166|4160|4167|4161|4159|4158|1000
1614888520000|2021-03-04 20:08:40|4161||4165||4166||4161||920
1614888530000|2021-03-04 20:08:50|4164|4158|4162|4157|4165|4158|4159|4157|800
1614888540000|2021-03-04 20:09:00|4164|4159|4165|4159|4169|4159|4159|4157|1310
1614888550000|2021-03-04 20:09:10|4167|4160|4164|4157|4167|4160|4158|4157|654
1614888560000|2021-03-04 20:09:20|4163||4163||4163||4158||100
1614888570000|2021-03-04 20:09:30|4159|4158|4157|4153|4163|4158|4157|4153|901
1614888580000|2021-03-04 20:09:40|4156||4157||4157||4156||0
1614888590000|2021-03-04 20:09:50|4154|4150|4153|4150|4154|4150|4151|4150|312
1614888600000|2021-03-04 20:10:00|4151|4148|4150|4142|4152|4148|4143|4142|550
1614888610000|2021-03-04 20:10:10|4149|4140|4142|4138|4149|4140|4139|4138|1300
1614888620000|2021-03-04 20:10:20|4139|4139|4137|4129|4142|4139|4132|4129|1077
1614888630000|2021-03-04 20:10:30|4132|4130|4135|4127|4137|4131|4132|4125|794
1614888640000|2021-03-04 20:10:40|4134|4124|4124|4115|4134|4125|4117|4114|4212
1614888650000|2021-03-04 20:10:50|4126|4119|4118|4110|4126|4119|4118|4110|400
1614888660000|2021-03-04 20:11:00|4116|4111|4119|4110|4121|4115|4116|4110|2475
1614888670000|2021-03-04 20:11:10|4118|4109|4111|4105|4118|4109|4111|4104|1419
1614888680000|2021-03-04 20:11:20|4112|4106|4132|4121|4138|4121|4112|4106|4155
1614888690000|2021-03-04 20:11:30|4139|4122|4140|4128|4142|4128|4136|4122|1666
1614888700000|2021-03-04 20:11:40|4139||4140||4141||4139||100
1614888710000|2021-03-04 20:11:50|4139|4129|4139|4129|4139|4129|4138|4129|0
1614888720000|2021-03-04 20:12:00|4140|4130|4139|4132|4140|4132|4139|4130|600
1614888730000|2021-03-04 20:12:10|4138||4139||4139||4138||0
1614888740000|2021-03-04 20:12:20|4138|4131|4136|4129|4138|4131|4134|4128|1485
1614888750000|2021-03-04 20:12:30|4134|4128|4132|4127|4134|4128|4131|4127|200
1614888760000|2021-03-04 20:12:40|4131|4126|4129|4124|4134|4126|4129|4124|1300
1614888770000|2021-03-04 20:12:50|4130|4125|4130|4125|4137|4130|4129|4125|1850
1614888780000|2021-03-04 20:13:00|4129|4124|4129|4123|4129|4124|4125|4122|900
1614888790000|2021-03-04 20:13:10|4125|4124|4128|4123|4129|4124|4125|4123|899
1614888800000|2021-03-04 20:13:20|4127|4125|4126|4122|4128|4125|4125|4122|735
1614888810000|2021-03-04 20:13:30|4127|4123|4117|4106|4128|4124|4117|4106|3598
1614888820000|2021-03-04 20:13:40|4118|4107|4118|4114|4118|4114|4118|4107|0
1614888830000|2021-03-04 20:13:50|4121|4113|4118|4113|4121|4113|4118|4113|1285
1614888840000|2021-03-04 20:14:00|4120|4114|4120|4114|4120|4114|4120|4114|1908
1614888850000|2021-03-04 20:14:10|4121|4115|4130|4123|4133|4123|4121|4115|2436
1614888870000|2021-03-04 20:14:30|4129|4127|4129|4124|4129|4127|4129|4123|431
1614888880000|2021-03-04 20:14:40|4130|4125|4134|4127|4134|4127|4130|4125|1107
1614888890000|2021-03-04 20:14:50|4131|4128|4131|4125|4131|4128|4131|4125|1300
1614888900000|2021-03-04 20:15:00|4130|4123|4130|4123|4130|4123|4130|4123|300
1614888910000|2021-03-04 20:15:10|4131|4124|4131|4125|4131|4125|4131|4124|1000
1614888930000|2021-03-04 20:15:30|||||||||100
1614888940000|2021-03-04 20:15:40|||||||||100
1614888950000|2021-03-04 20:15:50|4130|4130|4131|4125|4131|4130|4129|4125|413
1614888960000|2021-03-04 20:16:00|4130||4130||4130||4130||0
1614888970000|2021-03-04 20:16:10|4129|4124|4125|4119|4129|4124|4125|4119|800
1614888980000|2021-03-04 20:16:20||4120||4120||4120||4120|100
1614888990000|2021-03-04 20:16:30|4129|4121|4137|4127|4137|4127|4125|4121|1829
1614889000000|2021-03-04 20:16:40|4135|4128|4135|4129|4137|4129|4135|4128|100
1614889010000|2021-03-04 20:16:50|4134|4130|4137|4133|4137|4133|4134|4130|400
1614889020000|2021-03-04 20:17:00|4136|4131|4137|4131|4137|4131|4136|4130|100
1614889040000|2021-03-04 20:17:20|||||||||100
1614889050000|2021-03-04 20:17:30|4135|4130|4136|4127|4137|4131|4133|4127|1326
1614889060000|2021-03-04 20:17:40|4137|4133|4147|4140|4155|4140|4137|4133|2120
1614889070000|2021-03-04 20:17:50||4139||4139||4139||4139|300
1614889090000|2021-03-04 20:18:10|4144|4138|4143|4140|4144|4140|4142|4133|731
1614889100000|2021-03-04 20:18:20|4141|4137|4143|4140|4144|4142|4141|4134|2030
1614889110000|2021-03-04 20:18:30|4141|4138|4141|4133|4141|4138|4134|4133|1197
1614889120000|2021-03-04 20:18:40|4134|4127|4130|4124|4134|4127|4130|4121|973
1614889130000|2021-03-04 20:18:50|4134|4126|4130|4126|4134|4128|4130|4126|0
1614889140000|2021-03-04 20:19:00|4129|4128|4130|4124|4133|4128|4128|4124|600
1614889150000|2021-03-04 20:19:10|4126|4125|4129|4124|4130|4125|4126|4124|0
1614889160000|2021-03-04 20:19:20|4128|4121|4138|4124|4143|4125|4122|4121|2028
1614889170000|2021-03-04 20:19:30|4137|4125|4133|4125|4137|4128|4128|4124|385
1614889180000|2021-03-04 20:19:40|4131|4124|4131|4121|4132|4124|4126|4121|1118
1614889190000|2021-03-04 20:19:50||4124||4124||4124||4121|778
1614889200000|2021-03-04 20:20:00|4130|4127|4131|4121|4131|4127|4130|4121|300
1614889210000|2021-03-04 20:20:10||4122||4121||4122||4121|0
1614889220000|2021-03-04 20:20:20|4122||4129||4130||4122||300
1614889230000|2021-03-04 20:20:30|4128|4120|4121|4114|4128|4120|4118|4113|2078
1614889240000|2021-03-04 20:20:40|4120|4115|4123|4115|4135|4123|4117|4115|4977
1614889250000|2021-03-04 20:20:50||4116||4116||4116||4116|1000
1614889260000|2021-03-04 20:21:00|4122|4114|4123|4114|4123|4114|4120|4110|999
1614889280000|2021-03-04 20:21:20||4115||4116||4116||4115|0
1614889290000|2021-03-04 20:21:30|4124|4117|4123|4116|4125|4119|4120|4116|1900
1614889300000|2021-03-04 20:21:40|4125|4117|4124|4119|4138|4125|4123|4117|3143
1614889310000|2021-03-04 20:21:50|4130|4120|4133|4123|4137|4123|4128|4120|557
1614889320000|2021-03-04 20:22:00|4135|4124|4133|4124|4135|4124|4132|4124|100
1614889330000|2021-03-04 20:22:10|4134|4125|4129|4125|4134|4125|4128|4120|700
1614889340000|2021-03-04 20:22:20|4128|4122|4129|4125|4129|4126|4125|4121|874
1614889360000|2021-03-04 20:22:40||4122||4121||4124||4120|200
1614889370000|2021-03-04 20:22:50|4128||4127||4128||4127||100
1614889380000|2021-03-04 20:23:00|4128|4122|4127|4121|4128|4122|4124|4121|429
1614889400000|2021-03-04 20:23:20|4126|4120|4125|4120|4126|4120|4122|4120|600
1614889420000|2021-03-04 20:23:40|4124||4124||4124||4124||0
1614889430000|2021-03-04 20:23:50|4122|4119|4120|4116|4122|4119|4119|4116|400
1614889440000|2021-03-04 20:24:00|4117|4113|4113|4108|4117|4113|4109|4107|5032
1614889450000|2021-03-04 20:24:10|4112||4112||4113||4110||1400
1614889460000|2021-03-04 20:24:20|4111|4106|4099|4093|4111|4106|4099|4090|2053
1614889470000|2021-03-04 20:24:30|4098|4094|4101|4095|4107|4100|4098|4093|5085
1614889480000|2021-03-04 20:24:40|4102|4099|4101|4096|4102|4100|4101|4095|1100
1614889490000|2021-03-04 20:24:50|4102|4097|4098|4094|4102|4098|4098|4094|200
1614889500000|2021-03-04 20:25:00||4093||4093||4094||4093|2404
1614889510000|2021-03-04 20:25:10|4101|4094|4102|4099|4102|4101|4101|4094|1354
1614889520000|2021-03-04 20:25:20|4104|4100|4102|4093|4104|4100|4100|4093|1225
1614889530000|2021-03-04 20:25:30|4100||4100||4100||4100||0
1614889540000|2021-03-04 20:25:40|||||||||100
1614889550000|2021-03-04 20:25:50|4101|4094|4101|4093|4101|4094|4101|4093|300
1614889560000|2021-03-04 20:26:00|4100|4094|4101|4094|4101|4094|4100|4093|0
1614889570000|2021-03-04 20:26:10|4100||4101||4101||4100||0
1614889580000|2021-03-04 20:26:20|4100|4095|4101|4095|4101|4096|4100|4094|0
1614889590000|2021-03-04 20:26:30|4100|4094|4100|4094|4100|4094|4098|4094|300
1614889600000|2021-03-04 20:26:40|4101|4095|4100|4094|4101|4095|4099|4094|200
1614889610000|2021-03-04 20:26:50|4101||4100||4101||4100||0
1614889620000|2021-03-04 20:27:00|4101|4093|4100|4095|4101|4095|4096|4093|0
1614889640000|2021-03-04 20:27:20|4096|4096|4100|4095|4100|4096|4096|4095|649
1614889650000|2021-03-04 20:27:30|||||||||299
1614889660000|2021-03-04 20:27:40|4096|4096|4100|4095|4100|4096|4096|4095|1901
1614889670000|2021-03-04 20:27:50|4101|4096|4101|4095|4103|4101|4101|4095|11681
1614889680000|2021-03-04 20:28:00||4096||4098||4098||4095|500
1614889690000|2021-03-04 20:28:10|4103|4099|4104|4101|4111|4101|4101|4099|4428
1614889700000|2021-03-04 20:28:20|4102|4100|4101|4096|4104|4100|4100|4095|1500
1614889710000|2021-03-04 20:28:30|4100|4098|4101|4098|4104|4098|4099|4095|1600
1614889720000|2021-03-04 20:28:40|4102|4099|4104|4102|4110|4103|4102|4099|3553
1614889730000|2021-03-04 20:28:50|4110|4103|4110|4105|4110|4105|4110|4103|400
1614889740000|2021-03-04 20:29:00||4106||4101||4107||4101|1722
1614889750000|2021-03-04 20:29:10||4102||4104||4104||4102|0
1614889760000|2021-03-04 20:29:20|4109|4105|4108|4101|4109|4105|4108|4101|700
1614889770000|2021-03-04 20:29:30|4107|4100|4103|4095|4107|4100|4103|4095|581
1614889780000|2021-03-04 20:29:40||4096||4095||4096||4095|400
1614889790000|2021-03-04 20:29:50|4098|4096|4104|4100|4104|4100|4098|4096|800
1614889800000|2021-03-04 20:30:00|4103|4096|4104|4100|4104|4100|4103|4096|400
1614889810000|2021-03-04 20:30:10|4102|4097|4103|4099|4104|4099|4102|4097|200
1614889820000|2021-03-04 20:30:20|4099|4098|4101|4096|4102|4098|4098|4096|700
1614889830000|2021-03-04 20:30:30|4100|4099|4100|4099|4100|4100|4100|4099|2454
1614889840000|2021-03-04 20:30:40|4099|4098|4099|4097|4099|4098|4098|4097|474
1614889850000|2021-03-04 20:30:50|4100|4098|4101|4098|4101|4098|4098|4097|800
1614889860000|2021-03-04 20:31:00|4102|4097|4102|4099|4102|4099|4102|4096|1261
1614889870000|2021-03-04 20:31:10|4104|4100|4104|4099|4104|4100|4104|4098|540
1614889880000|2021-03-04 20:31:20|4107|4101|4104|4099|4107|4102|4103|4099|688
1614889890000|2021-03-04 20:31:30||4100||4100||4101||4100|900
1614889900000|2021-03-04 20:31:40|4107|4101|4104|4100|4107|4104|4104|4100|2758
1614889910000|2021-03-04 20:31:50|4103|4101|4107|4103|4107|4103|4102|4100|1788
1614889920000|2021-03-04 20:32:00|4106|4105|4106|4103|4106|4105|4104|4101|2512
1614889930000|2021-03-04 20:32:10||4104||4103||4104||4103|2776
1614889940000|2021-03-04 20:32:20|4105|4102|4105|4102|4105|4103|4103|4102|3396
1614889950000|2021-03-04 20:32:30|4106|4103|4106|4105|4106|4105|4106|4103|3631
1614889960000|2021-03-04 20:32:40|4107|4104|4106|4105|4107|4105|4104|4103|2936
1614889970000|2021-03-04 20:32:50|4105|4104|4104|4101|4105|4104|4104|4101|900
1614889980000|2021-03-04 20:33:00|4103|4100|4103|4099|4104|4100|4100|4099|1260
1614889990000|2021-03-04 20:33:10|4102||4104||4104||4102||100
1614890000000|2021-03-04 20:33:20|4103|4101|4104|4099|4104|4101|4100|4099|1288
1614890020000|2021-03-04 20:33:40||4100||4101||4101||4100|300
1614890030000|2021-03-04 20:33:50|4103|4102|4104|4101|4106|4103|4102|4099|1609
1614890040000|2021-03-04 20:34:00|4103|4099|4103|4099|4103|4099|4102|4099|2392
1614890050000|2021-03-04 20:34:10|4101||4102||4103||4101||1153
1614890060000|2021-03-04 20:34:20|4103||4101||4103||4101||400
1614890070000|2021-03-04 20:34:30|4100|4098|4101|4098|4101|4098|4098|4094|1409
1614890080000|2021-03-04 20:34:40|4100|4097|4101|4096|4101|4097|4099|4094|471
1614890090000|2021-03-04 20:34:50||4097||4099||4099||4096|500
1614890100000|2021-03-04 20:35:00|4100|4098|4102|4098|4102|4098|4098|4094|1402
1614890110000|2021-03-04 20:35:10|4101||4102||4102||4101||500
1614890120000|2021-03-04 20:35:20|4101|4097|4096|4094|4101|4097|4096|4094|400
1614890130000|2021-03-04 20:35:30|4095|4093|4091|4088|4097|4093|4091|4088|1035
1614890140000|2021-03-04 20:35:40|4090|4089|4092|4090|4092|4090|4089|4088|2589
1614890150000|2021-03-04 20:35:50|||||||||100
1614890160000|2021-03-04 20:36:00|4093|4091|4094|4091|4094|4091|4092|4091|800
1614890180000|2021-03-04 20:36:20|4093|4090|4094|4091|4094|4091|4092|4090|1198
1614890190000|2021-03-04 20:36:30|4095|4092|4095|4092|4095|4092|4094|4092|900
1614890200000|2021-03-04 20:36:40|4096|4093|4101|4096|4103|4096|4095|4093|1632
1614890210000|2021-03-04 20:36:50|4100|4095|4099|4094|4100|4095|4094|4093|1200
1614890220000|2021-03-04 20:37:00|4097|4093|4099|4093|4099|4094|4097|4093|500
1614890230000|2021-03-04 20:37:10||4094||4094||4094||4093|0
1614890240000|2021-03-04 20:37:20|||||||||475
1614890250000|2021-03-04 20:37:30|4098|4095|4098|4094|4098|4095|4097|4094|247
1614890260000|2021-03-04 20:37:40|4095|4093|4098|4096|4098|4096|4095|4093|2249
1614890270000|2021-03-04 20:37:50|4100|4098|4099|4094|4108|4098|4096|4094|4343
1614890280000|2021-03-04 20:38:00|4098|4095|4098|4094|4098|4095|4098|4094|800
1614890290000|2021-03-04 20:38:10|4097|4093|4099|4092|4099|4093|4093|4092|1800
1614890300000|2021-03-04 20:38:20|4096|4093|4096|4093|4096|4093|4096|4093|200
1614890310000|2021-03-04 20:38:30|4094|4092|4092|4091|4096|4092|4092|4091|779
1614890320000|2021-03-04 20:38:40|4091|4090|4091|4090|4091|4090|4091|4090|700
1614890330000|2021-03-04 20:38:50|4090|4087|4089|4084|4090|4088|4085|4079|2740
1614890340000|2021-03-04 20:39:00|4088||4088||4089||4088||200
1614890350000|2021-03-04 20:39:10|4087|4085|4088|4087|4089|4088|4086|4084|4482
1614890360000|2021-03-04 20:39:20|4087|4086|4088|4086|4088|4086|4087|4084|1300
1614890370000|2021-03-04 20:39:30|4089|4087|4093|4090|4093|4090|4089|4087|1400
1614890380000|2021-03-04 20:39:40|4092|4089|4092|4091|4092|4091|4091|4088|500
1614890390000|2021-03-04 20:39:50|4093|4092|4095|4092|4095|4092|4093|4091|800
1614890400000|2021-03-04 20:40:00|4095|4090|4101|4092|4104|4093|4095|4090|100
1614890410000|2021-03-04 20:40:10|4102|4093|4101|4094|4102|4095|4101|4092|100
1614890420000|2021-03-04 20:40:20|4102|4095|4105|4095|4105|4095|4101|4094|0
1614890430000|2021-03-04 20:40:30|4104|4098|4101|4093|4105|4099|4101|4093|0
1614890440000|2021-03-04 20:40:40|4102|4094|4101|4094|4102|4094|4100|4093|300
1614890450000|2021-03-04 20:40:50|4100|4093|4099|4093|4102|4097|4098|4093|392
1614890460000|2021-03-04 20:41:00|4100|4094|4100|4092|4100|4094|4098|4090|0
1614890470000|2021-03-04 20:41:10|4101|4091|4099|4094|4101|4095|4099|4090|105
1614890480000|2021-03-04 20:41:20|4100|4095|4099|4095|4100|4096|4099|4090|250
1614890490000|2021-03-04 20:41:30|4100|4096|4101|4098|4102|4099|4099|4095|401
1614890500000|2021-03-04 20:41:40|4102|4099|4099|4096|4102|4099|4099|4090|200
1614890510000|2021-03-04 20:41:50|4098|4095|4100|4094|4102|4097|4098|4086|0
1614890520000|2021-03-04 20:42:00|4102|4093|4099|4093|4102|4094|4099|4093|0
1614890530000|2021-03-04 20:42:10|4100|4094|4098|4091|4100|4094|4093|4089|0
1614890540000|2021-03-04 20:42:20|4099|4084|4091|4075|4099|4084|4091|4075|100
1614890550000|2021-03-04 20:42:30|4089|4074|4085|4074|4090|4078|4085|4072|214
1614890560000|2021-03-04 20:42:40|4084|4075|4076|4062|4085|4075|4076|4062|301
1614890570000|2021-03-04 20:42:50|4075|4063|4079|4074|4080|4075|4074|4062|550
1614890580000|2021-03-04 20:43:00|4080|4075|4090|4078|4097|4085|4080|4074|0
1614890590000|2021-03-04 20:43:10|4091|4079|4089|4078|4091|4079|4089|4078|0
1614890600000|2021-03-04 20:43:20|4090|4080|4089|4084|4090|4084|4089|4080|0
1614890610000|2021-03-04 20:43:30|4090|4085|4114|4098|4115|4098|4089|4083|233
1614890620000|2021-03-04 20:43:40|4113|4097|4100|4096|4113|4099|4100|4095|0
1614890630000|2021-03-04 20:43:50|4101|4097|4104|4099|4105|4100|4101|4096|0
1614890640000|2021-03-04 20:44:00|4105|4100|4104|4100|4105|4102|4103|4100|760
1614890650000|2021-03-04 20:44:10|4103|4101|4104|4102|4105|4102|4103|4100|905
1614890660000|2021-03-04 20:44:20|4105|4101|4111|4105|4129|4105|4104|4101|200
1614890670000|2021-03-04 20:44:30|4110|4104|4113|4107|4114|4108|4110|4102|100
1614890680000|2021-03-04 20:44:40|4114|4108|4113|4108|4114|4108|4112|4107|500
1614890690000|2021-03-04 20:44:50|4112|4107|4106|4101|4112|4107|4106|4101|100
1614890700000|2021-03-04 20:45:00|4107|4102|4106|4102|4110|4105|4106|4101|900
1614890710000|2021-03-04 20:45:10|4107|4100|4103|4101|4107|4102|4103|4099|1427
1614890720000|2021-03-04 20:45:20|4104|4102|4102|4097|4104|4102|4102|4073|1932
1614890730000|2021-03-04 20:45:30|4103|4098|4103|4098|4103|4099|4099|4096|1600
1614890740000|2021-03-04 20:45:40|4102|4097|4102|4097|4103|4099|4102|4097|300
1614890750000|2021-03-04 20:45:50|4101|4098|4101|4089|4102|4098|4101|4089|0
1614890760000|2021-03-04 20:46:00|4102|4090|4101|4096|4102|4097|4097|4089|648
1614890770000|2021-03-04 20:46:10|4102|4097|4101|4097|4102|4098|4100|4089|388
1614890780000|2021-03-04 20:46:20|4100|4096|4098|4096|4102|4100|4098|4090|100
1614890790000|2021-03-04 20:46:30|4099|4097|4088|4083|4099|4097|4088|4076|200
1614890800000|2021-03-04 20:46:40|4087|4082|4089|4087|4090|4087|4085|4077|829
1614890810000|2021-03-04 20:46:50|4088|4085|4097|4089|4105|4094|4088|4085|1008
1614890820000|2021-03-04 20:47:00|4098|4090|4099|4089|4100|4090|4097|4089|302
1614890830000|2021-03-04 20:47:10|4100|4090|4101|4090|4102|4093|4097|4088|640
1614890840000|2021-03-04 20:47:20|4100|4089|4093|4085|4101|4090|4092|4084|695
1614890850000|2021-03-04 20:47:30|4092|4084|4086|4072|4093|4085|4086|4071|4690
1614890860000|2021-03-04 20:47:40|4085|4071|4084|4071|4086|4072|4076|4052|230
1614890870000|2021-03-04 20:47:50|4083|4070|4073|4057|4084|4071|4073|4053|2865
1614890880000|2021-03-04 20:48:00|4072|4056|4071|4066|4081|4068|4071|4056|502
1614890890000|2021-03-04 20:48:10|4072|4068|4071|4052|4072|4068|4069|4052|1354
1614890900000|2021-03-04 20:48:20|4072|4053|4064|4057|4072|4057|4061|4052|2837
1614890910000|2021-03-04 20:48:30|4063|4056|4070|4060|4071|4061|4063|4056|0
1614890920000|2021-03-04 20:48:40|4072|4061|4085|4075|4095|4075|4071|4061|600
1614890930000|2021-03-04 20:48:50|4084|4074|4080|4075|4085|4076|4080|4074|201
1614890940000|2021-03-04 20:49:00|4081|4076|4089|4084|4109|4085|4081|4076|333
1614890950000|2021-03-04 20:49:10|4090|4085|4085|4079|4090|4085|4085|4074|0
1614890960000|2021-03-04 20:49:20|4086|4080|4089|4082|4089|4082|4086|4080|238
1614890970000|2021-03-04 20:49:30|4088|4081|4089|4082|4089|4083|4088|4074|314
1614890980000|2021-03-04 20:49:40|4088|4081|4089|4075|4089|4085|4088|4074|202
1614890990000|2021-03-04 20:49:50|4088|4082|4089|4086|4090|4086|4088|4082|1261
1614891000000|2021-03-04 20:50:00|4099|4087|4093|4087|4131|4089|4093|4075|786
1614891010000|2021-03-04 20:50:10|4094|4088|4093|4088|4098|4094|4093|4087|100
1614891020000|2021-03-04 20:50:20|4092|4089|4099|4088|4099|4089|4092|4087|0
1614891030000|2021-03-04 20:50:30|4098|4087|4107|4099|4107|4101|4098|4087|368
1614891040000|2021-03-04 20:50:40|4108|4100|4101|4098|4108|4102|4101|4098|700
1614891050000|2021-03-04 20:50:50|4102|4099|4102|4098|4105|4099|4100|4096|909
1614891060000|2021-03-04 20:51:00|4103|4099|4101|4097|4105|4099|4100|4096|100
1614891070000|2021-03-04 20:51:10|4100|4096|4101|4096|4101|4096|4100|4093|366
1614891080000|2021-03-04 20:51:20|4100|4095|4102|4099|4105|4100|4100|4095|348
1614891090000|2021-03-04 20:51:30|4103|4100|4100|4082|4103|4100|4100|4082|511
1614891100000|2021-03-04 20:51:40|4101|4095|4101|4096|4101|4096|4100|4095|0
1614891110000|2021-03-04 20:51:50|4102|4097|4112|4106|4130|4106|4102|4096|337
1614891120000|2021-03-04 20:52:00|4113|4107|4112|4098|4113|4107|4107|4098|403
1614891130000|2021-03-04 20:52:10|4113|4099|4108|4103|4115|4103|4107|4084|0
1614891140000|2021-03-04 20:52:20|4107|4104|4118|4110|4123|4110|4106|4103|619
1614891150000|2021-03-04 20:52:30|4119|4111|4118|4110|4119|4114|4116|4110|1100
1614891160000|2021-03-04 20:52:40|4117|4111|4112|4109|4117|4111|4111|4108|106
1614891170000|2021-03-04 20:52:50|4111|4108|4113|4108|4114|4109|4111|4108|100
1614891180000|2021-03-04 20:53:00|4114|4109|4112|4109|4114|4110|4110|4107|231
1614891190000|2021-03-04 20:53:10|4114|4110|4105|4099|4114|4110|4104|4098|616
1614891200000|2021-03-04 20:53:20|4104|4098|4101|4096|4105|4099|4101|4096|519
1614891210000|2021-03-04 20:53:30|4102|4097|4097|4092|4102|4097|4097|4092|0
1614891220000|2021-03-04 20:53:40|4098|4093|4096|4094|4098|4095|4096|4093|1000
1614891230000|2021-03-04 20:53:50|4097|4095|4129|4089|4130|4095|4093|4089|456
1614891240000|2021-03-04 20:54:00|4130|4090|4102|4091|4130|4092|4102|4090|0
1614891250000|2021-03-04 20:54:10|4103|4092|4098|4092|4105|4092|4097|4091|542
1614891260000|2021-03-04 20:54:20|4097|4091|4098|4094|4100|4097|4097|4091|212
1614891270000|2021-03-04 20:54:30|4099|4095|4097|4094|4099|4095|4096|4094|0
1614891280000|2021-03-04 20:54:40|4098|4095|4101|4096|4102|4096|4095|4093|439
1614891290000|2021-03-04 20:54:50|4102|4095|4096|4094|4102|4096|4095|4093|100
1614891300000|2021-03-04 20:55:00|4095|4093|4124|4093|4125|4096|4095|4091|6603
1614891310000|2021-03-04 20:55:10|4096|4092|4125|4092|4125|4093|4096|4091|300
1614891320000|2021-03-04 20:55:20|4095|4091|4101|4091|4125|4095|4095|4091|1040
1614891330000|2021-03-04 20:55:30|4102|4092|4125|4092|4125|4094|4095|4091|655
1614891340000|2021-03-04 20:55:40|4124|4091|4096|4091|4125|4095|4094|4091|1100
1614891350000|2021-03-04 20:55:50|4097|4092|4096|4092|4097|4092|4093|4089|0
1614891360000|2021-03-04 20:56:00|4095|4091|4093|4091|4096|4092|4093|4091|300
1614891370000|2021-03-04 20:56:10|4094|4090|4097|4094|4097|4094|4093|4090|800
1614891380000|2021-03-04 20:56:20|4096|4093|4102|4098|4102|4099|4096|4093|1413
1614891390000|2021-03-04 20:56:30|4101|4097|4103|4101|4107|4101|4101|4097|500
1614891400000|2021-03-04 20:56:40|4104|4100|4096|4090|4105|4101|4096|4089|300
1614891410000|2021-03-04 20:56:50|4097|4091|4093|4079|4097|4091|4093|4079|123
1614891420000|2021-03-04 20:57:00|4094|4080|4094|4091|4095|4091|4092|4079|736
1614891430000|2021-03-04 20:57:10|4093|4090|4095|4080|4095|4092|4093|4079|926
1614891440000|2021-03-04 20:57:20|4094|4079|4095|4079|4096|4080|4094|4079|100
1614891450000|2021-03-04 20:57:30|4096|4080|4094|4090|4096|4091|4093|4079|2827
1614891460000|2021-03-04 20:57:40|4095|4091|4094|4092|4096|4093|4092|4090|600
1614891470000|2021-03-04 20:57:50|4095|4093|4099|4090|4101|4096|4094|4089|1684
1614891480000|2021-03-04 20:58:00|4098|4089|4102|4098|4125|4101|4098|4089|1115
1614891490000|2021-03-04 20:58:10|4101|4097|4104|4100|4125|4101|4101|4097|2715
1614891500000|2021-03-04 20:58:20|4105|4101|4130|4102|4131|4102|4103|4096|995
1614891510000|2021-03-04 20:58:30|4131|4103|4111|4101|4131|4107|4111|4101|1331
1614891520000|2021-03-04 20:58:40|4112|4102|4110|4107|4131|4107|4109|4101|843
1614891530000|2021-03-04 20:58:50|4109|4106|4130|4107|4131|4108|4108|4106|2022
1614891540000|2021-03-04 20:59:00|4131|4108|4110|4105|4131|4108|4110|4104|2203
1614891550000|2021-03-04 20:59:10|4106|4102|4090|4085|4106|4102|4089|4063|2363
1614891560000|2021-03-04 20:59:20|4089|4084|4098|4094|4098|4094|4089|4084|1361
1614891570000|2021-03-04 20:59:30|4097|4093|4097|4064|4098|4093|4094|4063|1435
1614891580000|2021-03-04 20:59:40|4096|4063|4096|4093|4098|4096|4094|4063|1369
1614891590000|2021-03-04 20:59:50|4095|4092|4125|4063|4125|4093|4095|4063|2106
1614868200000|2021-03-04 14:30:00|4590|4570|4556|4555|4590|4571|4556|4555|29621
1614868210000|2021-03-04 14:30:10|4554|4553|4528|4516|4554|4553|4515|4514|3509
1614868220000|2021-03-04 14:30:20|4521|4515|4526|4514|4528|4516|4515|4514|990
1614868230000|2021-03-04 14:30:30|4523|4515|4525|4514|4526|4515|4515|4514|5850
1614868240000|2021-03-04 14:30:40|4526||4526||4526||4526||4455
1614868250000|2021-03-04 14:30:50|4520|4515|4515|4504|4526|4515|4504|4503|5778
1614868260000|2021-03-04 14:31:00|4514|4503|4515|4502|4535|4514|4503|4500|10361
1614868270000|2021-03-04 14:31:10||4501||4501||4501||4501|300
1614868280000|2021-03-04 14:31:20|4523|4509|4534|4504|4535|4511|4512|4501|3408
1614868290000|2021-03-04 14:31:30|4535|4505|4548|4533|4561|4535|4534|4505|9426
1614868300000|2021-03-04 14:31:40|4561|4535|4514|4502|4561|4539|4511|4502|15111
1614868310000|2021-03-04 14:31:50|4511|4510|4514|4510|4514|4510|4511|4510|5192
1614868320000|2021-03-04 14:32:00|4511|4511|4532|4517|4532|4517|4511|4511|14154
1614868330000|2021-03-04 14:32:10|4535|4520|4541|4523|4552|4523|4535|4520|300
1614868340000|2021-03-04 14:32:20|4547|4524|4566|4541|4570|4542|4541|4524|520
1614868350000|2021-03-04 14:32:30|4565|4550|4566|4551|4570|4567|4551|4550|16195
1614868360000|2021-03-04 14:32:40|4565|4552|4562|4546|4565|4564|4560|4546|3122
1614868370000|2021-03-04 14:32:50|4563|4550|4569|4564|4569|4564|4563|4546|2665
1614868380000|2021-03-04 14:33:00|4565|4563|4565|4550|4569|4563|4562|4549|1800
1614868400000|2021-03-04 14:33:20|||||||||500
1614868410000|2021-03-04 14:33:30|4566|4551|4566|4563|4569|4565|4566|4551|880
1614868420000|2021-03-04 14:33:40|4564|4562|4580|4567|4581|4567|4562|4544|5290
1614868430000|2021-03-04 14:33:50|4581|4564|4571|4551|4583|4569|4561|4544|2500
1614868440000|2021-03-04 14:34:00|4568|4552|4580|4565|4581|4565|4566|4552|500
1614868450000|2021-03-04 14:34:10|4582|4566|4566|4559|4582|4568|4559|4551|18559
1614868460000|2021-03-04 14:34:20|4563|4553|4560|4551|4563|4559|4560|4551|1100
1614868470000|2021-03-04 14:34:30|4559|4559|4575|4558|4581|4559|4558|4551|1100
1614868480000|2021-03-04 14:34:40|4576|4553|4581|4560|4582|4566|4559|4553|1100
1614868490000|2021-03-04 14:34:50|4580|4561|4579|4560|4581|4561|4575|4560|100
1614868500000|2021-03-04 14:35:00|4581|4561|4610|4588|4611|4589|4579|4561|2847
1614868510000|2021-03-04 14:35:10|4618|4589|4633|4605|4633|4605|4618|4589|1800
1614868520000|2021-03-04 14:35:20|4625|4607|4611|4588|4632|4608|4594|4585|3100
1614868530000|2021-03-04 14:35:30|4610|4587|4612|4597|4630|4620|4595|4587|6791
1614868540000|2021-03-04 14:35:40|4600|4600|4612|4599|4612|4600|4600|4592|900
1614868550000|2021-03-04 14:35:50|4600|4598|4600|4581|4612|4600|4594|4576|1875
1614868560000|2021-03-04 14:36:00|4604|4583|4625|4611|4630|4611|4604|4583|3185
1614868570000|2021-03-04 14:36:10|4630|4612|4650|4628|4652|4628|4625|4611|100
1614868580000|2021-03-04 14:36:20|4649|4629|4650|4632|4650|4632|4649|4629|200
1614868590000|2021-03-04 14:36:30|4649|4631|4647|4634|4650|4638|4647|4631|400
1614868600000|2021-03-04 14:36:40|4635|4629|4627|4610|4635|4629|4625|4610|2716
1614868610000|2021-03-04 14:36:50|4628|4611|4647|4636|4647|4636|4628|4610|1525
1614868620000|2021-03-04 14:37:00|4650|4631|4629|4610|4650|4631|4629|4610|1850
1614868630000|2021-03-04 14:37:10|4628|4608|4620|4605|4628|4608|4620|4605|0
1614868640000|2021-03-04 14:37:20|4619|4607|4620|4607|4620|4607|4615|4607|200
1614868650000|2021-03-04 14:37:30|4619|4605|4612|4602|4619|4612|4610|4600|1800
1614868660000|2021-03-04 14:37:40|4601|4601|4611|4593|4612|4601|4596|4587|2008
1614868670000|2021-03-04 14:37:50|4610|4600|4595|4577|4610|4600|4582|4575|2100
1614868680000|2021-03-04 14:38:00|4593|4582|4610|4595|4610|4595|4587|4578|640
1614868690000|2021-03-04 14:38:10|4612|4593|4610|4590|4612|4593|4594|4590|625
1614868700000|2021-03-04 14:38:20|4609|4591|4611|4592|4612|4592|4609|4590|150
1614868710000|2021-03-04 14:38:30|4612|4593|4620|4611|4620|4612|4612|4593|1300
1614868720000|2021-03-04 14:38:40|4619|4619|4607|4593|4620|4619|4607|4592|3806
1614868730000|2021-03-04 14:38:50|4604|4592|4604|4590|4607|4592|4604|4590|0
1614868740000|2021-03-04 14:39:00|4607|4588|4578|4560|4607|4600|4578|4555|1999
1614868750000|2021-03-04 14:39:10|4579|4578|4600|4586|4602|4586|4579|4578|1225
1614868760000|2021-03-04 14:39:20|4599|4587|4595|4570|4599|4590|4581|4566|1300
1614868770000|2021-03-04 14:39:30|4589|4569|4576|4566|4595|4569|4576|4565|600
1614868780000|2021-03-04 14:39:40|4593|4567|4600|4580|4600|4580|4576|4567|2270
1614868790000|2021-03-04 14:39:50|4599|4589|4599|4586|4600|4589|4599|4586|300
1614868800000|2021-03-04 14:40:00||4585||4584||4586||4583|0
1614868810000|2021-03-04 14:40:10|4598|4583|4599|4585|4599|4590|4590|4583|1000
1614868820000|2021-03-04 14:40:20|4598|4592|4599|4592|4599|4592|4598|4592|487
1614868830000|2021-03-04 14:40:30|4596|4588|4596|4588|4599|4588|4596|4588|813
1614868840000|2021-03-04 14:40:40|4595|4584|4594|4576|4599|4588|4583|4567|720
1614868850000|2021-03-04 14:40:50||4577||4576||4577||4576|0
1614868860000|2021-03-04 14:41:00|4593|4575|4587|4575|4594|4575|4587|4575|100
1614868870000|2021-03-04 14:41:10|4586|4585|4586|4575|4586|4585|4585|4575|300
1614868880000|2021-03-04 14:41:20|4583|4573|4575|4556|4584|4573|4570|4555|1173
1614868890000|2021-03-04 14:41:30||4557||4560||4560||4557|101
1614868900000|2021-03-04 14:41:40|4587|4561|4582|4565|4587|4565|4582|4561|0
1614868910000|2021-03-04 14:41:50|4569|4564|4566|4555|4569|4564|4566|4555|400
1614868920000|2021-03-04 14:42:00|4563|4550|4558|4550|4563|4550|4558|4550|620
1614868930000|2021-03-04 14:42:10|4563|4551|4563|4557|4563|4557|4558|4551|599
1614868940000|2021-03-04 14:42:20|4562|4556|4563|4553|4563|4556|4562|4553|2425
1614868950000|2021-03-04 14:42:30|4562|4550|4553|4550|4563|4550|4553|4550|220
1614868960000|2021-03-04 14:42:40|4563|4553|4562|4553|4563|4553|4561|4553|951
1614868970000|2021-03-04 14:42:50|||||||||100
1614868980000|2021-03-04 14:43:00|4560|4551|4557|4550|4562|4551|4556|4550|450
1614868990000|2021-03-04 14:43:10|4562|4551|4554|4546|4562|4553|4552|4546|1378
1614869000000|2021-03-04 14:43:20|4553|4542|4548|4540|4553|4542|4547|4540|300
1614869020000|2021-03-04 14:43:40|4544|4536|4543|4525|4544|4536|4538|4525|700
1614869030000|2021-03-04 14:43:50|4542|4526|4535|4522|4542|4531|4535|4522|500
1614869040000|2021-03-04 14:44:00|4527|4517|4522|4517|4527|4517|4522|4517|343
1614869050000|2021-03-04 14:44:10|4521|4513|4522|4503|4522|4516|4514|4502|3300
1614869060000|2021-03-04 14:44:20|4513|4502|4533|4512|4533|4512|4513|4502|300
1614869070000|2021-03-04 14:44:30|4514|4513|4526|4502|4533|4513|4512|4502|1100
1614869080000|2021-03-04 14:44:40|4512|4503|4514|4501|4526|4513|4505|4500|3960
1614869090000|2021-03-04 14:44:50|4518|4508|4514|4502|4526|4510|4514|4502|2125
1614869100000|2021-03-04 14:45:00|4504|4501|4507|4500|4514|4502|4504|4500|819
1614869110000|2021-03-04 14:45:10|4506|4499|4499|4485|4506|4500|4498|4485|24909
1614869120000|2021-03-04 14:45:20|4498|4484|4473|4462|4499|4484|4470|4460|9041
1614869130000|2021-03-04 14:45:30|4472|4460|4473|4468|4473|4468|4471|4460|1300
1614869140000|2021-03-04 14:45:40|4472|4464|4474|4465|4475|4472|4472|4464|2890
1614869150000|2021-03-04 14:45:50|4473|4464|4474|4464|4474|4464|4473|4464|500
1614869160000|2021-03-04 14:46:00|4465|4465|4467|4460|4486|4470|4465|4460|4597
1614869170000|2021-03-04 14:46:10|4475|4462|4475|4462|4475|4462|4475|4462|300
1614869180000|2021-03-04 14:46:20||4463||4465||4465||4462|1600
1614869190000|2021-03-04 14:46:30|4481|4466|4481|4466|4486|4469|4481|4466|1900
1614869200000|2021-03-04 14:46:40|4478|4465|4463|4455|4478|4465|4457|4455|1344
1614869210000|2021-03-04 14:46:50|4469|4456|4478|4456|4478|4459|4463|4456|1100
1614869220000|2021-03-04 14:47:00|4477|4458|4465|4457|4478|4460|4459|4451|4215
1614869230000|2021-03-04 14:47:10|4464|4456|4464|4457|4464|4460|4463|4455|2100
1614869240000|2021-03-04 14:47:20|4458|4455|4433|4421|4458|4457|4433|4420|11121
1614869250000|2021-03-04 14:47:30|4429|4420|4431|4420|4433|4430|4429|4420|2000
1614869260000|2021-03-04 14:47:40|4433|4421|4428|4414|4433|4421|4428|4414|1700
1614869270000|2021-03-04 14:47:50|4425|4407|4408|4402|4425|4407|4400|4387|24985
1614869280000|2021-03-04 14:48:00|4415|4403|4444|4430|4445|4430|4415|4403|3916
1614869290000|2021-03-04 14:48:10|4434|4419|4434|4419|4434|4424|4432|4419|400
1614869300000|2021-03-04 14:48:20|4431|4413|4419|4410|4431|4419|4419|4410|2220
1614869310000|2021-03-04 14:48:30|4423|4411|4418|4402|4423|4411|4402|4401|6984
1614869320000|2021-03-04 14:48:40|4415|4401|4401|4392|4415|4402|4401|4392|1155
1614869330000|2021-03-04 14:48:50|4400|4387|4394|4386|4400|4390|4394|4385|1700
1614869340000|2021-03-04 14:49:00|4386|4385|4394|4390|4394|4390|4386|4385|6273
1614869350000|2021-03-04 14:49:10|4400|4391|4390|4381|4400|4394|4390|4375|2302
1614869360000|2021-03-04 14:49:20|4394|4382|4385|4373|4400|4392|4374|4370|7257
1614869370000|2021-03-04 14:49:30|4374|4371|4370|4361|4385|4371|4370|4361|4419
1614869380000|2021-03-04 14:49:40|4369|4360|4366|4354|4369|4360|4355|4354|5226
1614869390000|2021-03-04 14:49:50|4369|4351|4347|4330|4369|4351|4339|4329|10502
1614869400000|2021-03-04 14:50:00|4348|4331|4350|4341|4350|4346|4342|4330|9800
1614869410000|2021-03-04 14:50:10|4347|4329|4345|4330|4347|4330|4345|4329|700
1614869420000|2021-03-04 14:50:20|4350|4340|4343|4335|4350|4346|4343|4335|10643
1614869430000|2021-03-04 14:50:30|4346|4336|4349|4339|4350|4349|4343|4335|9702
1614869440000|2021-03-04 14:50:40|4348|4340|4347|4340|4350|4345|4343|4337|3141
1614869450000|2021-03-04 14:50:50|4348|4341|4346|4337|4350|4349|4346|4330|17796
1614869460000|2021-03-04 14:51:00|4348|4338|4343|4337|4350|4341|4343|4337|4409
1614869470000|2021-03-04 14:51:10|4342|4338|4331|4321|4343|4338|4322|4313|10752
1614869480000|2021-03-04 14:51:20|4333|4322|4335|4327|4339|4331|4330|4322|1000
1614869490000|2021-03-04 14:51:30|4334|4328|4330|4323|4335|4329|4326|4321|1444
1614869500000|2021-03-04 14:51:40|4333|4324|4335|4332|4340|4332|4333|4323|2750
1614869510000|2021-03-04 14:51:50|4341|4333|4369|4357|4369|4357|4340|4333|2423
1614869520000|2021-03-04 14:52:00|4357|4358|4361|4348|4364|4361|4357|4347|500
1614869530000|2021-03-04 14:52:10|4350|4349|4369|4355|4369|4357|4350|4340|1245
1614869540000|2021-03-04 14:52:20|4360|4356|4368|4357|4369|4361|4360|4356|784
1614869550000|2021-03-04 14:52:30|4380|4358|4380|4371|4380|4373|4369|4358|1710
1614869560000|2021-03-04 14:52:40|4372|4370|4375|4362|4376|4370|4369|4360|1684
1614869570000|2021-03-04 14:52:50|4379|4363|4370|4361|4380|4371|4370|4361|3673
1614869580000|2021-03-04 14:53:00|4361|4360|4366|4360|4369|4361|4360|4350|2853
1614869590000|2021-03-04 14:53:10|4368|4361|4380|4367|4380|4367|4368|4360|656
1614869600000|2021-03-04 14:53:20|4377|4369|4359|4348|4380|4369|4351|4344|3784
1614869610000|2021-03-04 14:53:30|4369|4349|4369|4360|4369|4360|4360|4349|1940
1614869620000|2021-03-04 14:53:40|4368|4361|4367|4358|4373|4369|4359|4352|6223
1614869630000|2021-03-04 14:53:50|4366|4357|4358|4352|4370|4358|4353|4352|4262
1614869640000|2021-03-04 14:54:00|4357|4351|4348|4340|4357|4351|4348|4335|2900
1614869650000|2021-03-04 14:54:10|4346|4339|4345|4340|4355|4349|4345|4339|2379
1614869660000|2021-03-04 14:54:20|4353|4341|4372|4357|4373|4357|4342|4340|4328
1614869670000|2021-03-04 14:54:30|4373|4358|4372|4359|4373|4359|4372|4358|800
1614869680000|2021-03-04 14:54:40|4371|4358|4361|4351|4372|4358|4361|4350|966
1614869690000|2021-03-04 14:54:50|4362|4352|4379|4363|4392|4371|4362|4352|4700
1614869700000|2021-03-04 14:55:00|4378|4364|4363|4353|4379|4365|4361|4353|1812
1614869710000|2021-03-04 14:55:10|4365|4354|4380|4365|4380|4365|4365|4354|3895
1614869720000|2021-03-04 14:55:20||4366||4370||4370||4365|100
1614869730000|2021-03-04 14:55:30|4371|4364|4374|4358|4378|4364|4371|4354|1750
1614869740000|2021-03-04 14:55:40|4373|4359|4364|4351|4373|4360|4363|4350|993
1614869750000|2021-03-04 14:55:50|4365|4350|4349|4343|4366|4351|4349|4343|6538
1614869760000|2021-03-04 14:56:00|4348|4339|4334|4323|4348|4339|4323|4321|5891
1614869770000|2021-03-04 14:56:10|4335|4320|4334|4321|4335|4321|4331|4319|2100
1614869780000|2021-03-04 14:56:20|4333|4320|4331|4320|4334|4320|4331|4320|0
1614869790000|2021-03-04 14:56:30|4330|4319|4319|4314|4330|4319|4319|4314|300
1614869800000|2021-03-04 14:56:40|4315|4313|4319|4305|4319|4313|4303|4300|5530
1614869810000|2021-03-04 14:56:50|4316|4306|4318|4305|4319|4309|4315|4305|1524
1614869820000|2021-03-04 14:57:00|4317|4304|4313|4302|4317|4304|4309|4302|900
1614869830000|2021-03-04 14:57:10|4305|4304|4313|4303|4313|4304|4305|4302|1251
1614869840000|2021-03-04 14:57:20|4303|4302|4305|4302|4313|4303|4303|4302|708
1614869850000|2021-03-04 14:57:30|4312|4303|4327|4307|4327|4314|4305|4302|6758
1614869860000|2021-03-04 14:57:40||4310||4312||4312||4310|200
1614869870000|2021-03-04 14:57:50||4313||4316||4317||4313|100
1614869880000|2021-03-04 14:58:00|4322|4312|4319|4312|4322|4312|4311|4310|1150
1614869890000|2021-03-04 14:58:10|4311|4310|4315|4310|4319|4310|4308|4302|3680
1614869900000|2021-03-04 14:58:20|4314|4309|4308|4297|4314|4309|4297|4291|15672
1614869910000|2021-03-04 14:58:30|4309|4301|4319|4307|4320|4311|4303|4300|5467
1614869920000|2021-03-04 14:58:40|4312|4308|4299|4291|4312|4308|4299|4290|5150
1614869930000|2021-03-04 14:58:50|4298|4290|4308|4299|4310|4299|4298|4290|2730
1614869940000|2021-03-04 14:59:00|4307|4298|4295|4282|4307|4298|4295|4280|8534
1614869950000|2021-03-04 14:59:10|4294|4281|4290|4280|4294|4285|4285|4280|4323
1614869960000|2021-03-04 14:59:20|4291|4281|4291|4284|4291|4286|4287|4281|1939
1614869970000|2021-03-04 14:59:30|4290|4282|4291|4280|4291|4282|4289|4280|573
1614869980000|2021-03-04 14:59:40|4285|4281|4296|4287|4296|4288|4282|4280|7390
1614869990000|2021-03-04 14:59:50|4295|4288|4307|4290|4307|4290|4295|4288|1498
1614870000000|2021-03-04 15:00:00|4305|4291|4289|4283|4305|4293|4289|4283|7232
1614870010000|2021-03-04 15:00:10|4286|4281|4289|4280|4289|4281|4281|4280|6184
1614870020000|2021-03-04 15:00:20|4288|4279|4284|4276|4288|4279|4283|4274|1509
1614870030000|2021-03-04 15:00:30|4283|4280|4293|4278|4293|4280|4276|4270|3369
1614870040000|2021-03-04 15:00:40|4291|4279|4298|4282|4300|4283|4288|4279|565
1614870050000|2021-03-04 15:00:50|4297|4283|4306|4294|4307|4297|4293|4283|3116
1614870060000|2021-03-04 15:01:00|4307|4295|4294|4287|4307|4295|4292|4287|1592
1614870070000|2021-03-04 15:01:10|4291|4284|4283|4275|4291|4284|4282|4275|1248
1614870080000|2021-03-04 15:01:20|4282|4276|4269|4262|4282|4276|4269|4262|607
1614870090000|2021-03-04 15:01:30|4271|4263|4277|4266|4277|4268|4271|4263|600
1614870100000|2021-03-04 15:01:40|4276|4267|4272|4262|4276|4268|4272|4262|1816
1614870110000|2021-03-04 15:01:50|4271|4260|4314|4302|4314|4302|4260|4257|20125
1614870120000|2021-03-04 15:02:00|4310|4300|4310|4302|4314|4302|4309|4300|2400
1614870130000|2021-03-04 15:02:10|4313|4303|4330|4320|4330|4324|4313|4302|3117
1614870140000|2021-03-04 15:02:20|4329|4322|4328|4321|4330|4322|4318|4317|1565
1614870150000|2021-03-04 15:02:30|4330|4322|4342|4332|4345|4332|4330|4322|2310
1614870160000|2021-03-04 15:02:40|4341|4331|4335|4329|4341|4331|4333|4328|1310
1614870170000|2021-03-04 15:02:50|4336|4328|4340|4329|4341|4329|4325|4321|5670
1614870180000|2021-03-04 15:03:00||4330||4331||4331||4330|2800
1614870190000|2021-03-04 15:03:10|4339|4329|4305|4293|4339|4329|4305|4289|3100
1614870200000|2021-03-04 15:03:20|4306|4294|4300|4286|4307|4294|4300|4280|100
1614870210000|2021-03-04 15:03:30||4285||4285||4286||4285|500
1614870220000|2021-03-04 15:03:40|4301|4286|4301|4294|4310|4300|4301|4286|2280
1614870230000|2021-03-04 15:03:50|4300|4293|4296|4287|4300|4293|4296|4287|399
1614870240000|2021-03-04 15:04:00|4300|4288|4300|4291|4310|4291|4300|4288|1530
1614870250000|2021-03-04 15:04:10|4299|4292|4297|4290|4299|4293|4297|4289|1500
1614870260000|2021-03-04 15:04:20|4296|4289|4290|4281|4296|4289|4290|4281|600
1614870270000|2021-03-04 15:04:30|4288|4280|4277|4270|4288|4280|4277|4270|1935
1614870280000|2021-03-04 15:04:40|4274|4268|4268|4260|4274|4270|4267|4259|913
1614870290000|2021-03-04 15:04:50|4267|4256|4264|4256|4267|4256|4262|4256|100
1614870300000|2021-03-04 15:05:00|4265|4260|4280|4271|4288|4272|4265|4256|3306
1614870310000|2021-03-04 15:05:10|4279|4267|4259|4250|4279|4267|4259|4250|3819
1614870320000|2021-03-04 15:05:20|4258|4251|4257|4251|4259|4256|4250|4241|10857
1614870330000|2021-03-04 15:05:30|4255|4250|4266|4258|4266|4259|4253|4249|3308
1614870340000|2021-03-04 15:05:40|4264|4257|4266|4264|4276|4264|4262|4253|3706
1614870350000|2021-03-04 15:05:50|4270|4260|4270|4258|4270|4264|4263|4257|1420
1614870360000|2021-03-04 15:06:00|4260|4256|4283|4274|4283|4274|4260|4256|1102
1614870370000|2021-03-04 15:06:10|4288|4275|4288|4279|4294|4279|4281|4275|2338
1614870380000|2021-03-04 15:06:20|4287|4278|4296|4287|4296|4287|4287|4278|1484
1614870390000|2021-03-04 15:06:30|4301|4288|4292|4282|4304|4295|4290|4282|2640
1614870400000|2021-03-04 15:06:40|4300|4283|4299|4290|4300|4290|4295|4283|350
1614870410000|2021-03-04 15:06:50|4298|4283|4311|4296|4311|4296|4295|4283|700
1614870420000|2021-03-04 15:07:00|4303|4294|4300|4291|4319|4304|4300|4291|1175
1614870430000|2021-03-04 15:07:10|4298|4289|4293|4285|4300|4292|4291|4282|1300
1614870440000|2021-03-04 15:07:20|4291|4280|4283|4278|4293|4280|4283|4275|400
1614870450000|2021-03-04 15:07:30|4282|4275|4279|4271|4285|4275|4270|4266|4520
1614870460000|2021-03-04 15:07:40|4278|4266|4275|4267|4278|4271|4271|4266|200
1614870470000|2021-03-04 15:07:50|4273|4266|4279|4270|4292|4278|4273|4266|5510
1614870480000|2021-03-04 15:08:00|4278|4271|4279|4266|4279|4272|4272|4265|525
1614870490000|2021-03-04 15:08:10|4272|4265|4272|4261|4278|4265|4272|4261|200
1614870500000|2021-03-04 15:08:20|4271|4262|4271|4258|4271|4262|4261|4257|1100
1614870510000|2021-03-04 15:08:30|4261|4259|4261|4254|4271|4261|4260|4254|800
1614870520000|2021-03-04 15:08:40|4262|4255|4278|4259|4278|4259|4262|4255|400
1614870530000|2021-03-04 15:08:50|4275|4260|4279|4269|4280|4269|4275|4258|3200
1614870540000|2021-03-04 15:09:00|4280|4265|4271|4261|4280|4269|4267|4261|2600
1614870550000|2021-03-04 15:09:10|4272|4262|4258|4250|4272|4262|4256|4250|1400
1614870560000|2021-03-04 15:09:20|4257|4247|4253|4244|4258|4247|4252|4241|1451
1614870570000|2021-03-04 15:09:30|4251|4242|4260|4248|4264|4248|4250|4242|3100
1614870580000|2021-03-04 15:09:40|4259|4249|4263|4254|4274|4255|4259|4249|2525
1614870590000|2021-03-04 15:09:50|4256|4249|4249|4240|4263|4250|4245|4235|1725
1614870600000|2021-03-04 15:10:00|4248|4239|4258|4248|4260|4248|4247|4235|3320
1614870610000|2021-03-04 15:10:10|4254|4247|4258|4250|4258|4255|4252|4247|1485
1614870620000|2021-03-04 15:10:20|4260|4256|4271|4255|4271|4256|4258|4249|1523
1614870630000|2021-03-04 15:10:30|4269|4260|4273|4261|4275|4261|4269|4260|700
1614870640000|2021-03-04 15:10:40|4271|4262|4277|4267|4277|4267|4271|4262|400
1614870650000|2021-03-04 15:10:50|4276|4270|4285|4275|4285|4275|4276|4270|5559
1614870660000|2021-03-04 15:11:00|4284|4280|4248|4241|4285|4280|4248|4241|13944
1614870670000|2021-03-04 15:11:10|4247|4240|4248|4240|4250|4240|4236|4235|1853
1614870680000|2021-03-04 15:11:20|4249|4236|4240|4236|4250|4236|4240|4236|341
1614870690000|2021-03-04 15:11:30|4243|4237|4239|4233|4248|4245|4239|4233|1322
1614870700000|2021-03-04 15:11:40|4236|4230|4229|4222|4239|4230|4229|4222|8878
1614870710000|2021-03-04 15:11:50|4226|4220|4217|4210|4226|4220|4217|4206|200
1614870720000|2021-03-04 15:12:00|4216|4209|4227|4214|4230|4214|4210|4205|1150
1614870730000|2021-03-04 15:12:10|4228|4216|4240|4225|4241|4226|4226|4216|2448
1614870740000|2021-03-04 15:12:20|4238|4226|4241|4227|4241|4227|4232|4222|466
1614870750000|2021-03-04 15:12:30|4239|4228|4239|4230|4241|4230|4239|4227|0
1614870760000|2021-03-04 15:12:40|4246|4231|4231|4222|4246|4236|4231|4222|3472
1614870770000|2021-03-04 15:12:50|4229|4221|4226|4220|4229|4223|4226|4219|2603
1614870780000|2021-03-04 15:13:00|4228|4219|4241|4228|4241|4228|4223|4217|2400
1614870790000|2021-03-04 15:13:10|4239|4229|4250|4239|4250|4240|4235|4229|3586
1614870800000|2021-03-04 15:13:20|4251|4245|4268|4256|4268|4256|4250|4240|2000
1614870810000|2021-03-04 15:13:30|4264|4257|4266|4256|4267|4257|4263|4256|900
1614870820000|2021-03-04 15:13:40|4267|4257|4268|4260|4268|4261|4257|4252|1743
1614870830000|2021-03-04 15:13:50|4266|4257|4277|4268|4282|4268|4264|4256|1325
1614870840000|2021-03-04 15:14:00|4279|4269|4279|4275|4284|4275|4278|4269|757
1614870850000|2021-03-04 15:14:10|4280|4276|4296|4285|4300|4287|4279|4275|1608
1614870860000|2021-03-04 15:14:20|4295|4284|4299|4292|4299|4293|4294|4284|3425
1614870870000|2021-03-04 15:14:30|4300|4294|4301|4295|4303|4295|4300|4292|1200
1614870880000|2021-03-04 15:14:40|||||||||1200
1614870890000|2021-03-04 15:14:50|4303|4296|4318|4306|4324|4306|4301|4296|2070
1614870900000|2021-03-04 15:15:00|4319|4300|4301|4291|4319|4300|4299|4290|2521
1614870910000|2021-03-04 15:15:10|4302|4290|4287|4280|4303|4290|4287|4280|1100
1614870920000|2021-03-04 15:15:20|4289|4281|4298|4284|4301|4285|4289|4281|1900
1614870930000|2021-03-04 15:15:30|4297|4291|4306|4296|4310|4298|4297|4291|1775
1614870940000|2021-03-04 15:15:40|4305|4298|4305|4298|4305|4298|4305|4298|880
1614870950000|2021-03-04 15:15:50|4306|4296|4316|4305|4318|4314|4306|4296|1201
1614870960000|2021-03-04 15:16:00|4315|4314|4306|4300|4315|4314|4304|4299|2297
1614870970000|2021-03-04 15:16:10|4303|4299|4306|4299|4306|4299|4303|4298|1028
1614870980000|2021-03-04 15:16:20|4313|4302|4324|4312|4324|4312|4313|4302|2851
1614870990000|2021-03-04 15:16:30|4318|4311|4297|4287|4318|4311|4297|4287|1225
1614871000000|2021-03-04 15:16:40|4304|4284|4299|4292|4304|4293|4299|4284|300
1614871010000|2021-03-04 15:16:50|4300|4293|4319|4305|4322|4305|4300|4293|2351
1614871020000|2021-03-04 15:17:00|4318|4304|4298|4288|4318|4304|4293|4283|700
1614871030000|2021-03-04 15:17:10|4297|4284|4296|4281|4297|4284|4290|4280|1600
1614871040000|2021-03-04 15:17:20|4291|4282|4300|4288|4300|4288|4291|4282|100
1614871050000|2021-03-04 15:17:30|4299|4290|4307|4294|4310|4294|4299|4290|700
1614871060000|2021-03-04 15:17:40|4305|4295|4296|4294|4305|4296|4295|4294|368
1614871070000|2021-03-04 15:17:50|4292|4291|4294|4283|4300|4291|4287|4283|1730
1614871080000|2021-03-04 15:18:00|4293|4281|4294|4285|4294|4285|4289|4281|517
1614871090000|2021-03-04 15:18:10|4293|4281|4296|4288|4297|4289|4289|4281|1359
1614871100000|2021-03-04 15:18:20|4293|4287|4291|4283|4293|4287|4281|4280|2925
1614871110000|2021-03-04 15:18:30|4290|4281|4271|4262|4290|4281|4271|4262|10209
1614871120000|2021-03-04 15:18:40|4270|4258|4260|4251|4270|4258|4258|4250|400
1614871130000|2021-03-04 15:18:50|4259|4250|4253|4247|4259|4250|4253|4246|490
1614871140000|2021-03-04 15:19:00|4254|4248|4257|4250|4260|4250|4254|4247|3159
1614871150000|2021-03-04 15:19:10|4259|4247|4251|4243|4259|4247|4250|4242|2500
1614871160000|2021-03-04 15:19:20|4250|4244|4251|4245|4251|4247|4250|4244|400
1614871170000|2021-03-04 15:19:30|4248|4243|4251|4244|4251|4244|4245|4243|1500
1614871180000|2021-03-04 15:19:40|||||||||200
1614871190000|2021-03-04 15:19:50|4246|4245|4246|4241|4251|4247|4246|4241|1000
1614871200000|2021-03-04 15:20:00|4251|4243|4248|4240|4251|4244|4246|4240|1000
1614871210000|2021-03-04 15:20:10|4241|4239|4241|4232|4241|4239|4238|4229|2423
1614871220000|2021-03-04 15:20:20|4242|4233|4250|4238|4250|4239|4242|4233|1225
1614871230000|2021-03-04 15:20:30|4251|4239|4253|4246|4261|4248|4251|4238|700
1614871240000|2021-03-04 15:20:40|4257|4247|4254|4245|4261|4250|4252|4245|600
1614871250000|2021-03-04 15:20:50|4255|4246|4257|4246|4260|4247|4255|4246|900
1614871260000|2021-03-04 15:21:00|4259|4248|4271|4262|4272|4262|4254|4248|8250
1614871270000|2021-03-04 15:21:10|4270|4263|4280|4274|4280|4274|4266|4262|2300
1614871280000|2021-03-04 15:21:20|4279|4275|4280|4269|4280|4276|4275|4263|1344
1614871290000|2021-03-04 15:21:30|4282|4270|4288|4282|4298|4288|4282|4269|1225
1614871300000|2021-03-04 15:21:40|4287|4283|4295|4283|4300|4287|4286|4276|4071
1614871310000|2021-03-04 15:21:50|4296|4285|4307|4300|4310|4300|4296|4285|4500
1614871320000|2021-03-04 15:22:00|4306|4301|4306|4301|4307|4304|4306|4300|638
1614871330000|2021-03-04 15:22:10|4307|4302|4307|4302|4308|4305|4306|4301|2147
1614871340000|2021-03-04 15:22:20|4306|4301|4303|4292|4307|4302|4303|4292|950
1614871350000|2021-03-04 15:22:30|4302|4293|4297|4287|4302|4293|4297|4285|827
1614871360000|2021-03-04 15:22:40|4298|4289|4298|4290|4298|4297|4295|4289|5028
1614871370000|2021-03-04 15:22:50|4297|4291|4288|4275|4297|4294|4288|4272|10580
1614871380000|2021-03-04 15:23:00|4289|4276|4289|4283|4289|4283|4289|4275|2300
1614871390000|2021-03-04 15:23:10|4293|4284|4293|4287|4293|4287|4290|4284|1288
1614871400000|2021-03-04 15:23:20|4297|4288|4306|4295|4306|4295|4293|4288|1900
1614871410000|2021-03-04 15:23:30|4305|4296|4306|4297|4306|4297|4296|4292|400
1614871420000|2021-03-04 15:23:40|4307|4298|4318|4307|4318|4307|4307|4298|825
1614871430000|2021-03-04 15:23:50|4319|4308|4320|4308|4321|4308|4319|4308|0
1614871440000|2021-03-04 15:24:00|4321|4309|4325|4315|4325|4315|4321|4309|233
1614871450000|2021-03-04 15:24:10|4328|4316|4330|4322|4330|4322|4328|4316|1425
1614871460000|2021-03-04 15:24:20|4329||4330||4330||4328||801
1614871470000|2021-03-04 15:24:30|4329|4320|4326|4318|4329|4320|4326|4317|1400
1614871480000|2021-03-04 15:24:40|4328|4319|4346|4334|4346|4334|4328|4319|3075
1614871490000|2021-03-04 15:24:50|4345|4335|4338|4330|4346|4339|4338|4327|1449
1614871500000|2021-03-04 15:25:00|4337|4327|4334|4319|4337|4327|4333|4313|1607
1614871510000|2021-03-04 15:25:10|4333|4318|4323|4309|4333|4319|4322|4306|700
1614871520000|2021-03-04 15:25:20|4324|4310|4325|4315|4333|4323|4324|4309|3261
1614871530000|2021-03-04 15:25:30|4326|4316|4333|4324|4333|4324|4324|4316|800
1614871540000|2021-03-04 15:25:40||4325||4326||4326||4324|300
1614871550000|2021-03-04 15:25:50|4332|4324|4324|4316|4332|4324|4324|4315|1370
1614871560000|2021-03-04 15:26:00|4320|4315|4320|4312|4320|4315|4320|4311|552
1614871570000|2021-03-04 15:26:10|4319|4309|4315|4306|4319|4309|4307|4304|2380
1614871580000|2021-03-04 15:26:20|4308|4307|4312|4306|4315|4307|4308|4304|1300
1614871590000|2021-03-04 15:26:30|4311|4305|4315|4311|4315|4312|4310|4305|1721
1614871600000|2021-03-04 15:26:40|4314|4308|4322|4312|4323|4313|4314|4306|1400
1614871610000|2021-03-04 15:26:50|4321|4313|4326|4319|4326|4319|4321|4313|400
1614871620000|2021-03-04 15:27:00|4331|4320|4349|4341|4350|4341|4331|4320|3059
1614871630000|2021-03-04 15:27:10|4350|4342|4357|4345|4359|4351|4350|4341|2763
1614871640000|2021-03-04 15:27:20|4351|4346|4360|4354|4360|4354|4351|4346|1011
1614871650000|2021-03-04 15:27:30|4365|4355|4365|4362|4365|4362|4361|4355|2926
1614871660000|2021-03-04 15:27:40|4368|4363|4396|4381|4396|4381|4368|4363|3090
1614871670000|2021-03-04 15:27:50||4382||4391||4391||4382|200
1614871680000|2021-03-04 15:28:00|4400|4392|4400|4397|4400|4397|4396|4392|4157
1614871690000|2021-03-04 15:28:10|4399|4394|4399|4390|4399|4394|4397|4386|2287
1614871700000|2021-03-04 15:28:20|4395|4388|4399|4389|4399|4389|4386|4375|2844
1614871710000|2021-03-04 15:28:30||4390||4391||4391||4390|600
1614871720000|2021-03-04 15:28:40|4398|4389|4399|4392|4399|4392|4391|4387|839
1614871730000|2021-03-04 15:28:50|4400|4393|4407|4397|4409|4400|4399|4393|3398
1614871740000|2021-03-04 15:29:00|4406|4396|4400|4391|4407|4396|4400|4390|800
1614871750000|2021-03-04 15:29:10|4401|4393|4418|4405|4420|4405|4401|4390|600
1614871760000|2021-03-04 15:29:20|4414|4404|4412|4402|4414|4404|4411|4397|425
1614871770000|2021-03-04 15:29:30|4418|4403|4418|4412|4418|4412|4418|4403|1300
1614871780000|2021-03-04 15:29:40|4414|4413|4417|4399|4418|4413|4414|4399|2207
1614871790000|2021-03-04 15:29:50|4416|4400|4414|4402|4417|4402|4412|4400|1215
1614871800000|2021-03-04 15:30:00|4418|4403|4418|4403|4418|4403|4417|4403|200
1614871810000|2021-03-04 15:30:10|4417||4418||4418||4417||300
1614871820000|2021-03-04 15:30:20|4417|4402|4408|4394|4417|4402|4408|4394|1000
1614871830000|2021-03-04 15:30:30|4405|4395|4405|4395|4405|4395|4405|4395|0
1614871840000|2021-03-04 15:30:40|4410|4396|4418|4403|4418|4403|4408|4396|500
1614871850000|2021-03-04 15:30:50|4405|4404|4417|4406|4418|4406|4405|4404|2344
1614871860000|2021-03-04 15:31:00||4407||4407||4407||4406|100
1614871870000|2021-03-04 15:31:10|4418|4408|4420|4409|4420|4412|4418|4408|948
1614871880000|2021-03-04 15:31:20|4419|4410|4416|4411|4420|4411|4416|4409|500
1614871890000|2021-03-04 15:31:30|4415|4410|4413|4401|4415|4410|4408|4397|1900
1614871900000|2021-03-04 15:31:40|4412|4400|4393|4383|4412|4401|4393|4375|1700
1614871910000|2021-03-04 15:31:50|4389|4384|4401|4390|4402|4390|4389|4384|500
1614871920000|2021-03-04 15:32:00|4400|4384|4374|4361|4400|4388|4373|4361|2049
1614871930000|2021-03-04 15:32:10|4381|4362|4376|4364|4382|4371|4376|4361|9682
1614871940000|2021-03-04 15:32:20|4377|4365|4382|4371|4382|4372|4377|4365|525
1614871950000|2021-03-04 15:32:30||4373||4371||4373||4371|0
1614871960000|2021-03-04 15:32:40|4376|4372|4382|4375|4382|4375|4376|4371|0
1614871970000|2021-03-04 15:32:50|4379|4374|4380|4371|4381|4374|4379|4370|700
1614871980000|2021-03-04 15:33:00|4375|4370|4382|4376|4391|4380|4375|4370|1552
1614871990000|2021-03-04 15:33:10|4381||4381||4381||4381||100
1614872000000|2021-03-04 15:33:20|||||||||600
1614872010000|2021-03-04 15:33:30|4382|4377|4371|4358|4391|4382|4371|4358|3041
1614872020000|2021-03-04 15:33:40|4370|4357|4364|4352|4370|4357|4357|4345|1638
1614872030000|2021-03-04 15:33:50|4363|4354|4357|4350|4363|4354|4347|4341|1500
1614872050000|2021-03-04 15:34:10|4359|4351|4371|4359|4374|4360|4359|4351|500
1614872060000|2021-03-04 15:34:20|4372|4360|4375|4359|4376|4362|4372|4359|850
1614872070000|2021-03-04 15:34:30|4376|4360|4379|4366|4384|4369|4375|4359|400
1614872080000|2021-03-04 15:34:40|4381|4368|4386|4377|4388|4380|4373|4366|400
1614872090000|2021-03-04 15:34:50|4387|4378|4387|4378|4387|4378|4387|4378|100
1614872100000|2021-03-04 15:35:00|4386|4379|4384|4375|4386|4379|4384|4375|755
1614872110000|2021-03-04 15:35:10|4385|4376|4385|4375|4385|4378|4375|4369|3100
1614872120000|2021-03-04 15:35:20||4376||4378||4378||4376|0
1614872130000|2021-03-04 15:35:30||4377||4379||4379||4377|0
1614872140000|2021-03-04 15:35:40|4386|4382|4395|4386|4396|4386|4385|4382|1892
1614872150000|2021-03-04 15:35:50|4393|4385|4390|4385|4400|4388|4390|4385|888
1614872160000|2021-03-04 15:36:00|4392|4386|4390|4385|4399|4390|4388|4385|2800
1614872170000|2021-03-04 15:36:10|4392|4388|4406|4396|4409|4397|4390|4388|3745
1614872180000|2021-03-04 15:36:20|4405|4397|4402|4395|4405|4397|4402|4391|200
1614872190000|2021-03-04 15:36:30|4398|4391|4378|4365|4402|4391|4378|4364|1708
1614872200000|2021-03-04 15:36:40|4377|4366|4376|4368|4377|4368|4376|4362|200
1614872210000|2021-03-04 15:36:50|4378|4367|4401|4389|4404|4390|4378|4362|1200
1614872220000|2021-03-04 15:37:00|4402|4390|4401|4389|4402|4390|4401|4389|100
1614872230000|2021-03-04 15:37:10|4400|4387|4389|4382|4400|4390|4389|4382|476
1614872240000|2021-03-04 15:37:20|4390|4384|4405|4393|4405|4393|4390|4384|5771
1614872250000|2021-03-04 15:37:30|4404|4400|4403|4389|4405|4400|4398|4386|1232
1614872260000|2021-03-04 15:37:40|4401|4388|4400|4388|4403|4388|4400|4388|0
1614872270000|2021-03-04 15:37:50||4389||4393||4393||4388|200
1614872280000|2021-03-04 15:38:00|4403|4394|4410|4400|4410|4402|4403|4394|1600
1614872290000|2021-03-04 15:38:10|4409|4401|4409|4397|4409|4401|4409|4395|607
1614872300000|2021-03-04 15:38:20||4396||4400||4400||4396|0
1614872310000|2021-03-04 15:38:30|4407|4401|4407|4400|4407|4401|4407|4400|700
1614872320000|2021-03-04 15:38:40||4401||4401||4401||4400|300
1614872330000|2021-03-04 15:38:50|4406|4400|4399|4388|4406|4400|4399|4385|2200
1614872340000|2021-03-04 15:39:00|4406|4389|4409|4395|4410|4396|4406|4389|902
1614872350000|2021-03-04 15:39:10|4410|4396|4410|4398|4410|4406|4409|4396|565
1614872360000|2021-03-04 15:39:20|4409|4399|4396|4384|4410|4400|4392|4384|2217
1614872370000|2021-03-04 15:39:30|4397|4387|4397|4387|4397|4389|4397|4387|120
1614872380000|2021-03-04 15:39:40|4398|4388|4401|4389|4409|4393|4397|4386|728
1614872390000|2021-03-04 15:39:50|4403|4390|4406|4395|4406|4399|4403|4390|166
1614872400000|2021-03-04 15:40:00|4407|4396|4410|4399|4410|4399|4407|4396|0
1614872410000|2021-03-04 15:40:10|4409|4396|4391|4380|4410|4396|4384|4377|1443
1614872420000|2021-03-04 15:40:20|4392|4378|4394|4382|4394|4382|4392|4377|123
1614872430000|2021-03-04 15:40:30||4381||4382||4383||4381|100
1614872440000|2021-03-04 15:40:40|4393|4377|4386|4377|4393|4377|4386|4377|800
1614872450000|2021-03-04 15:40:50|4385|4380|4385|4377|4385|4380|4385|4377|947
1614872460000|2021-03-04 15:41:00|4386|4382|4386|4377|4386|4382|4386|4377|1300
1614872470000|2021-03-04 15:41:10|4388|4379|4399|4388|4400|4388|4388|4379|2130
1614872480000|2021-03-04 15:41:20|||||||||100
1614872490000|2021-03-04 15:41:30||4389||4389||4389||4389|100
1614872500000|2021-03-04 15:41:40|4400|4390|4410|4399|4410|4400|4400|4390|4273
1614872510000|2021-03-04 15:41:50|4416|4400|4418|4406|4418|4407|4415|4400|897
1614872520000|2021-03-04 15:42:00||4407||4407||4409||4407|0
1614872530000|2021-03-04 15:42:10|4415|4408|4415|4408|4415|4408|4415|4408|300
1614872540000|2021-03-04 15:42:20|4418|4409|4415|4408|4429|4415|4415|4408|2468
1614872550000|2021-03-04 15:42:30|4414|4405|4415|4404|4415|4405|4414|4400|2700
1614872560000|2021-03-04 15:42:40|4422|4405|4435|4420|4437|4420|4422|4405|4400
1614872570000|2021-03-04 15:42:50|4438|4421|4444|4433|4445|4433|4438|4421|200
1614872580000|2021-03-04 15:43:00|4443|4437|4442|4433|4444|4437|4440|4433|137
1614872590000|2021-03-04 15:43:10|4441|4430|4433|4423|4441|4430|4433|4420|3225
1614872600000|2021-03-04 15:43:20|4436|4422|4449|4440|4450|4448|4433|4422|1025
1614872620000|2021-03-04 15:43:40|4450|4441|4449|4440|4450|4441|4449|4440|280
1614872630000|2021-03-04 15:43:50|4450||4449||4450||4449||379
1614872640000|2021-03-04 15:44:00|4448|4439|4435|4424|4448|4439|4434|4422|3841
1614872650000|2021-03-04 15:44:10|4438|4425|4449|4435|4449|4435|4438|4425|1700
1614872660000|2021-03-04 15:44:20|4448|4439|4449|4439|4449|4439|4448|4439|0
1614872690000|2021-03-04 15:44:50|4450|4440|4451|4438|4455|4450|4449|4438|2332
1614872700000|2021-03-04 15:45:00||4439||4440||4440||4438|1200
1614872710000|2021-03-04 15:45:10|4450||4451||4451||4450||204
1614872720000|2021-03-04 15:45:20|4450|4434|4439|4433|4450|4434|4439|4431|3600
1614872730000|2021-03-04 15:45:30|4440|4434|4445|4434|4446|4435|4438|4433|500
1614872740000|2021-03-04 15:45:40||4433||4434||4434||4433|0
1614872750000|2021-03-04 15:45:50||4437||4434||4437||4434|800
1614872760000|2021-03-04 15:46:00|4448|4435|4447|4435|4451|4441|4447|4435|1400
1614872770000|2021-03-04 15:46:10|||||||||400
1614872780000|2021-03-04 15:46:20|4446|4434|4441|4429|4446|4434|4441|4428|500
1614872790000|2021-03-04 15:46:30|4440|4428|4432|4418|4440|4428|4431|4418|300
1614872800000|2021-03-04 15:46:40|4431||4431||4431||4431||0
1614872810000|2021-03-04 15:46:50|4432|4421|4432|4425|4433|4425|4430|4421|1000
1614872820000|2021-03-04 15:47:00|4431|4424|4420|4406|4431|4424|4420|4403|1100
1614872830000|2021-03-04 15:47:10|4421|4407|4433|4419|4433|4419|4419|4407|700
1614872840000|2021-03-04 15:47:20||4420||4420||4420||4420|300
1614872850000|2021-03-04 15:47:30|4434|4422|4446|4428|4446|4428|4433|4420|400
1614872860000|2021-03-04 15:47:40|4444|4429|4444|4427|4446|4431|4444|4427|2375
1614872870000|2021-03-04 15:47:50|4443|4426|4434|4418|4443|4426|4434|4418|200
1614872880000|2021-03-04 15:48:00|4433|4417|4441|4424|4451|4432|4421|4406|13617
1614872890000|2021-03-04 15:48:10|4442|4437|4440|4425|4442|4437|4438|4424|1547
1614872900000|2021-03-04 15:48:20|4438|4424|4429|4414|4438|4424|4429|4414|0
1614872910000|2021-03-04 15:48:30|4430|4416|4430|4416|4430|4416|4430|4414|0
1614872920000|2021-03-04 15:48:40||4414||4417||4417||4414|100
1614872930000|2021-03-04 15:48:50||4418||4417||4418||4417|200
1614872940000|2021-03-04 15:49:00|4429||4428||4429||4428||0
1614872950000|2021-03-04 15:49:10|4427|4416|4423|4417|4427|4418|4423|4415|0
1614872960000|2021-03-04 15:49:20|4424|4418|4444|4431|4445|4433|4424|4418|911
1614872970000|2021-03-04 15:49:30|4443|4432|4443|4431|4443|4432|4443|4431|100
1614872980000|2021-03-04 15:49:40|4445|4433|4445|4433|4445|4433|4443|4433|0
1614872990000|2021-03-04 15:49:50|4443|4431|4443|4431|4443|4432|4435|4428|875
1614873000000|2021-03-04 15:50:00||4432||4432||4432||4431|200
1614873010000|2021-03-04 15:50:10|4447|4433|4445|4433|4448|4443|4443|4433|5738
1614873020000|2021-03-04 15:50:20|4443||4443||4443||4443||0
1614873030000|2021-03-04 15:50:30|4444|4434|4451|4445|4451|4445|4443|4434|1980
1614873040000|2021-03-04 15:50:40|4456|4447|4464|4456|4464|4456|4456|4447|390
1614873050000|2021-03-04 15:50:50|4467|4457|4486|4472|4486|4474|4467|4457|500
1614873060000|2021-03-04 15:51:00|4485|4469|4470|4455|4485|4469|4464|4453|2300
1614873070000|2021-03-04 15:51:10||4456||4457||4457||4455|0
1614873080000|2021-03-04 15:51:20||4458||4461||4461||4458|200
1614873090000|2021-03-04 15:51:30||4462||4462||4462||4462|0
1614873100000|2021-03-04 15:51:40|4469|4463|4463|4456|4469|4463|4463|4456|100
1614873110000|2021-03-04 15:51:50|4460|4457|4463|4457|4463|4459|4460|4457|800
1614873120000|2021-03-04 15:52:00|4467|4456|4463|4451|4468|4456|4459|4451|3374
1614873130000|2021-03-04 15:52:10||4452||4452||4453||4452|100
1614873140000|2021-03-04 15:52:20|4468|4453|4468|4458|4468|4459|4468|4453|100
1614873150000|2021-03-04 15:52:30||4457||4457||4457||4457|0
1614873160000|2021-03-04 15:52:40|4467|4452|4468|4452|4468|4452|4466|4452|322
1614873170000|2021-03-04 15:52:50|4467|4453|4468|4452|4468|4453|4465|4452|0
1614873180000|2021-03-04 15:53:00|4467|4453|4459|4444|4467|4453|4452|4443|714
1614873190000|2021-03-04 15:53:10|4458|4443|4454|4443|4459|4444|4454|4443|0
1614873200000|2021-03-04 15:53:20|4453|4438|4432|4420|4453|4438|4432|4419|1952
1614873210000|2021-03-04 15:53:30|4433|4421|4432|4419|4438|4422|4432|4417|1730
1614873220000|2021-03-04 15:53:40|4431|4420|4431|4416|4431|4420|4427|4416|500
1614873230000|2021-03-04 15:53:50|4430|4417|4420|4408|4430|4417|4412|4408|925
1614873240000|2021-03-04 15:54:00|4421|4409|4422|4408|4436|4417|4421|4408|1300
1614873250000|2021-03-04 15:54:10|4420|4404|4413|4402|4421|4404|4412|4402|200
1614873260000|2021-03-04 15:54:20|4412|4401|4411|4391|4413|4401|4393|4388|2600
1614873270000|2021-03-04 15:54:30|4412|4397|4417|4399|4419|4410|4400|4397|1291
1614873280000|2021-03-04 15:54:40|4400|4398|4410|4389|4417|4400|4400|4389|600
1614873290000|2021-03-04 15:54:50|4409|4390|4410|4390|4410|4391|4408|4390|0
1614873300000|2021-03-04 15:55:00|4404|4391|4410|4392|4410|4393|4404|4391|100
1614873310000|2021-03-04 15:55:10|4408|4391|4398|4390|4409|4391|4398|4388|0
1614873320000|2021-03-04 15:55:20|4399|4391|4404|4393|4410|4393|4399|4391|1599
1614873330000|2021-03-04 15:55:30|4406|4394|4406|4395|4406|4395|4406|4394|0
1614873340000|2021-03-04 15:55:40|4408|4396|4419|4406|4421|4406|4408|4396|100
1614873350000|2021-03-04 15:55:50|4421|4407|4424|4409|4426|4410|4421|4407|0
1614873360000|2021-03-04 15:56:00|4425|4410|4423|4409|4425|4410|4423|4409|0
1614873370000|2021-03-04 15:56:10|4424|4410|4424|4412|4424|4417|4422|4410|1050
1614873380000|2021-03-04 15:56:20||4413||4412||4413||4412|0
1614873390000|2021-03-04 15:56:30|4423|4413|4423|4412|4423|4413|4423|4412|100
1614873400000|2021-03-04 15:56:40|4422|4407|4413|4403|4422|4407|4413|4403|559
1614873410000|2021-03-04 15:56:50|4418|4404|4413|4403|4418|4413|4413|4403|1800
1614873420000|2021-03-04 15:57:00|4415|4404|4424|4410|4424|4411|4413|4404|1143
1614873430000|2021-03-04 15:57:10|4423|4411|4424|4413|4424|4413|4423|4411|0
1614873440000|2021-03-04 15:57:20|4430|4414|4455|4435|4455|4435|4424|4413|4325
1614873450000|2021-03-04 15:57:30|4461|4436|4459|4444|4461|4446|4455|4436|500
1614873460000|2021-03-04 15:57:40|4455|4445|4457|4445|4461|4445|4455|4445|200
1614873470000|2021-03-04 15:57:50|4455|4446|4455|4448|4456|4448|4455|4446|200
1614873480000|2021-03-04 15:58:00|4461|4449|4465|4456|4465|4456|4461|4449|1000
1614873490000|2021-03-04 15:58:10|4470|4460|4482|4467|4482|4467|4470|4460|200
1614873500000|2021-03-04 15:58:20|4479|4468|4482|4473|4482|4476|4479|4468|1508
1614873510000|2021-03-04 15:58:30|||||||||400
1614873520000|2021-03-04 15:58:40|4481|4472|4486|4470|4486|4472|4470|4465|979
1614873540000|2021-03-04 15:59:00|4485|4471|4485|4471|4486|4471|4485|4470|875
1614873550000|2021-03-04 15:59:10|4486|4472|4485|4474|4486|4474|4485|4471|0
1614873560000|2021-03-04 15:59:20|4484|4473|4479|4466|4485|4473|4478|4466|1313
1614873570000|2021-03-04 15:59:30|4480||4477||4480||4477||0
1614873580000|2021-03-04 15:59:40|4476|4464|4463|4455|4476|4464|4456|4455|300
1614873590000|2021-03-04 15:59:50|||||||||500
1614873600000|2021-03-04 16:00:00|4464|4456|4469|4460|4469|4460|4460|4456|1420
1614873610000|2021-03-04 16:00:10|4468|4459|4456|4443|4468|4459|4453|4443|3200
1614873620000|2021-03-04 16:00:20|4455|4440|4444|4434|4455|4440|4444|4434|100
1614873640000|2021-03-04 16:00:40||4435||4435||4435||4434|1000
1614873650000|2021-03-04 16:00:50||4434||4434||4434||4434|0
1614873660000|2021-03-04 16:01:00|4443|4435|4457|4447|4457|4447|4443|4434|2600
1614873670000|2021-03-04 16:01:10|4458|4448|4467|4455|4467|4455|4458|4447|2200
1614873680000|2021-03-04 16:01:20|4471|4456|4481|4468|4484|4468|4470|4456|0
1614873690000|2021-03-04 16:01:30|4484||4484||4484||4484||0
1614873700000|2021-03-04 16:01:40|4482|4469|4485|4472|4485|4472|4482|4469|100
1614873710000|2021-03-04 16:01:50|4482|4473|4484|4472|4485|4473|4482|4472|200
1614873720000|2021-03-04 16:02:00|4485|4473|4475|4466|4485|4473|4475|4466|600
1614873730000|2021-03-04 16:02:10|4476||4479||4479||4476||0
1614873740000|2021-03-04 16:02:20||4467||4467||4467||4467|0
1614873750000|2021-03-04 16:02:30||4469||4471||4471||4469|0
1614873770000|2021-03-04 16:02:50|4478|4478|4479|4475|4485|4479|4476|4475|2666
1614873780000|2021-03-04 16:03:00|4477|4474|4473|4455|4477|4474|4473|4454|1009
1614873790000|2021-03-04 16:03:10|4472|4454|4466|4444|4472|4455|4466|4444|0
1614873800000|2021-03-04 16:03:20|4465|4445|4460|4444|4465|4446|4460|4444|0
1614873810000|2021-03-04 16:03:30||4445||4446||4446||4444|0
1614873820000|2021-03-04 16:03:40|4459|4445|4458|4448|4459|4448|4458|4444|0
1614873830000|2021-03-04 16:03:50|4461|4449|4474|4457|4475|4459|4461|4449|1325
1614873840000|2021-03-04 16:04:00|4473|4458|4461|4449|4473|4458|4461|4449|976
1614873850000|2021-03-04 16:04:10|||||||||200
1614873860000|2021-03-04 16:04:20|4460||4460||4460||4460||0
1614873870000|2021-03-04 16:04:30|4459|4450|4459|4449|4459|4450|4459|4449|0
1614873880000|2021-03-04 16:04:40|4457||4457||4457||4457||0
1614873890000|2021-03-04 16:04:50|4456||4456||4456||4456||0
1614873900000|2021-03-04 16:05:00|4457|4450|4453|4439|4457|4454|4453|4439|1869
1614873910000|2021-03-04 16:05:10|4451||4450||4451||4450||0
1614873920000|2021-03-04 16:05:20|||||||||200
1614873930000|2021-03-04 16:05:30|4447|4436|4446|4430|4447|4436|4446|4430|0
1614873940000|2021-03-04 16:05:40|4445|4423|4435|4417|4445|4423|4435|4417|300
1614873950000|2021-03-04 16:05:50|4434|4415|4424|4407|4434|4415|4424|4405|0
1614873960000|2021-03-04 16:06:00|4423|4405|4421|4407|4423|4410|4421|4405|100
1614873970000|2021-03-04 16:06:10|4420|4403|4428|4411|4428|4421|4420|4402|2008
1614873980000|2021-03-04 16:06:20|4422||4424||4425||4422||0
1614873990000|2021-03-04 16:06:30|4422|4413|4426|4415|4435|4417|4422|4413|400
1614874010000|2021-03-04 16:06:50||4416||4417||4417||4416|700
1614874020000|2021-03-04 16:07:00|||||||||200
1614874030000|2021-03-04 16:07:10|4425|4415|4418|4405|4425|4415|4417|4405|1271
1614874040000|2021-03-04 16:07:20||4406||4405||4408||4405|0
1614874050000|2021-03-04 16:07:30|4417||4417||4417||4417||100
1614874060000|2021-03-04 16:07:40|4416|4401|4401|4393|4416|4401|4398|4393|4259
1614874080000|2021-03-04 16:08:00|4397|4396|4407|4396|4407|4396|4394|4388|1569
1614874090000|2021-03-04 16:08:10|4406||4405||4406||4405||0
1614874100000|2021-03-04 16:08:20|4403|4390|4399|4388|4403|4395|4399|4388|1234
1614874110000|2021-03-04 16:08:30|4400|4389|4400|4391|4400|4391|4400|4389|0
1614874120000|2021-03-04 16:08:40|4407|4393|4414|4401|4415|4401|4407|4393|426
1614874130000|2021-03-04 16:08:50|4413|4400|4414|4400|4414|4400|4413|4400|0
1614874140000|2021-03-04 16:09:00|4417|4397|4413|4405|4421|4405|4413|4397|1900
1614874150000|2021-03-04 16:09:10|||||||||200
1614874160000|2021-03-04 16:09:20|4412|4401|4408|4401|4412|4401|4408|4401|825
1614874170000|2021-03-04 16:09:30|4407|4400|4403|4398|4407|4401|4400|4398|1329
1614874180000|2021-03-04 16:09:40|4405|4397|4410|4400|4413|4400|4405|4397|900
1614874190000|2021-03-04 16:09:50|4411|4401|4412|4401|4412|4401|4410|4401|0
1614874200000|2021-03-04 16:10:00|||||||||100
1614874210000|2021-03-04 16:10:10|4413|4402|4418|4404|4418|4406|4413|4402|200
1614874220000|2021-03-04 16:10:20|4417|4405|4410|4400|4417|4405|4410|4400|200
1614874230000|2021-03-04 16:10:30|4409|4401|4409|4400|4409|4401|4409|4400|0
1614874240000|2021-03-04 16:10:40|4408||4408||4409||4408||0
1614874250000|2021-03-04 16:10:50|4407|4397|4400|4392|4407|4397|4400|4392|1100
1614874260000|2021-03-04 16:11:00|4399||4399||4399||4399||825
1614874270000|2021-03-04 16:11:10|4398|4388|4387|4375|4398|4388|4387|4375|715
1614874280000|2021-03-04 16:11:20|4388|4376|4392|4376|4392|4376|4388|4375|1300
1614874290000|2021-03-04 16:11:30|4391||4390||4391||4390||118
1614874300000|2021-03-04 16:11:40|4389|4377|4403|4389|4403|4400|4389|4377|3058
1614874310000|2021-03-04 16:11:50|4402|4388|4396|4381|4402|4388|4396|4381|400
1614874320000|2021-03-04 16:12:00||4382||4381||4383||4381|0
1614874330000|2021-03-04 16:12:10|4397|4382|4397|4384|4397|4386|4397|4381|100
1614874340000|2021-03-04 16:12:20|4396|4383|4397|4382|4400|4388|4384|4380|3481
1614874350000|2021-03-04 16:12:30|4395|4383|4396|4382|4396|4383|4394|4380|300
1614874360000|2021-03-04 16:12:40||4381||4381||4381||4381|0
1614874370000|2021-03-04 16:12:50|4395||4395||4395||4395||100
1614874380000|2021-03-04 16:13:00|4396|4382|4395|4382|4397|4383|4394|4382|0
1614874390000|2021-03-04 16:13:10|4394|4383|4395|4383|4395|4388|4394|4383|645
1614874400000|2021-03-04 16:13:20||4384||4384||4385||4383|100
1614874410000|2021-03-04 16:13:30||4385||4386||4386||4385|400
1614874420000|2021-03-04 16:13:40|4394|4385|4392|4382|4394|4385|4392|4382|835
1614874440000|2021-03-04 16:14:00|4388|4383|4388|4382|4388|4383|4388|4382|0
1614874450000|2021-03-04 16:14:10|4387|4380|4386|4380|4387|4382|4382|4380|1110
1614874460000|2021-03-04 16:14:20|4385|4378|4371|4359|4386|4378|4371|4357|916
1614874470000|2021-03-04 16:14:30|4370|4358|4369|4357|4370|4358|4369|4354|0
1614874480000|2021-03-04 16:14:40|4368|4358|4368|4357|4368|4358|4368|4356|100
1614874490000|2021-03-04 16:14:50|4365|4360|4360|4351|4368|4360|4353|4351|1084
1614874500000|2021-03-04 16:15:00|4365|4352|4360|4354|4373|4355|4360|4352|1000
1614874510000|2021-03-04 16:15:10|4359|4353|4358|4351|4359|4353|4358|4351|200
1614874520000|2021-03-04 16:15:20|4357|4350|4356|4347|4357|4350|4356|4347|400
1614874530000|2021-03-04 16:15:30|||||||||100
1614874540000|2021-03-04 16:15:40|4351|4345|4363|4353|4370|4357|4346|4344|4345
1614874560000|2021-03-04 16:16:00|4362|4351|4346|4337|4362|4351|4344|4337|2452
1614874570000|2021-03-04 16:16:10|4352|4343|4348|4336|4356|4343|4348|4335|550
1614874580000|2021-03-04 16:16:20|4349|4335|4350|4341|4350|4341|4349|4335|100
1614874590000|2021-03-04 16:16:30||4340||4341||4341||4340|0
1614874600000|2021-03-04 16:16:40|4349|4340|4344|4334|4349|4340|4335|4334|600
1614874610000|2021-03-04 16:16:50|4335|4335|4340|4331|4342|4337|4334|4331|250
1614874620000|2021-03-04 16:17:00|4339|4326|4331|4326|4339|4326|4331|4326|100
1614874630000|2021-03-04 16:17:10|4332|4327|4322|4314|4339|4328|4321|4314|1700
1614874640000|2021-03-04 16:17:20|4321|4310|4318|4308|4322|4310|4317|4307|300
1614874650000|2021-03-04 16:17:30|4319|4307|4325|4318|4327|4318|4319|4307|668
1614874660000|2021-03-04 16:17:40|4324|4313|4318|4310|4324|4318|4318|4305|1569
1614874670000|2021-03-04 16:17:50|4317|4311|4316|4305|4318|4314|4311|4305|1136
1614874680000|2021-03-04 16:18:00|4311|4310|4320|4310|4328|4317|4311|4310|2072
1614874690000|2021-03-04 16:18:10|4321|4311|4338|4323|4338|4323|4321|4311|2500
1614874700000|2021-03-04 16:18:20|4339|4324|4341|4330|4349|4332|4339|4324|100
1614874710000|2021-03-04 16:18:30|4342|4331|4350|4339|4350|4339|4342|4331|1351
1614874720000|2021-03-04 16:18:40|4358|4344|4360|4346|4361|4346|4358|4344|495
1614874730000|2021-03-04 16:18:50|4358|4345|4359|4346|4361|4347|4357|4345|100
1614874740000|2021-03-04 16:19:00|4358|4347|4358|4349|4361|4352|4354|4347|457
1614874750000|2021-03-04 16:19:10|4359|4355|4358|4349|4359|4355|4357|4349|300
1614874760000|2021-03-04 16:19:20|4355||4355||4355||4355||100
1614874770000|2021-03-04 16:19:30|4354|4346|4354|4346|4354|4346|4353|4346|1000
1614874780000|2021-03-04 16:19:40|4350|4347|4354|4346|4354|4347|4350|4346|200
1614874790000|2021-03-04 16:19:50|4356|4347|4359|4350|4361|4350|4354|4347|300
1614874800000|2021-03-04 16:20:00|4361|4351|4361|4353|4361|4353|4358|4351|448
1614874810000|2021-03-04 16:20:10|4364|4354|4370|4361|4370|4361|4364|4354|200
1614874820000|2021-03-04 16:20:20|4373|4363|4376|4364|4382|4365|4373|4363|300
1614874830000|2021-03-04 16:20:30|4375|4365|4373|4364|4376|4365|4373|4364|425
1614874840000|2021-03-04 16:20:40|4371|4361|4373|4361|4373|4362|4365|4358|872
1614874850000|2021-03-04 16:20:50|4364|4365|4364|4358|4364|4365|4364|4356|293
1614874860000|2021-03-04 16:21:00|4362|4356|4358|4351|4362|4356|4357|4351|400
1614874870000|2021-03-04 16:21:10|4357||4357||4357||4357||0
1614874880000|2021-03-04 16:21:20|4358|4354|4363|4354|4364|4354|4358|4354|272
1614874890000|2021-03-04 16:21:30|4364|4351|4359|4349|4364|4354|4353|4346|2180
1614874900000|2021-03-04 16:21:40|4360|4350|4364|4350|4364|4350|4360|4350|250
1614874920000|2021-03-04 16:22:00|4366|4351|4368|4358|4373|4364|4366|4351|548
1614874930000|2021-03-04 16:22:10|4373|4359|4377|4363|4377|4363|4373|4359|0
1614874940000|2021-03-04 16:22:20||4364||4369||4369||4364|0
1614874950000|2021-03-04 16:22:30|4385|4370|4377|4370|4391|4376|4375|4368|2241
1614874960000|2021-03-04 16:22:40||4371||4371||4374||4370|1000
1614874970000|2021-03-04 16:22:50|||||||||100
1614874980000|2021-03-04 16:23:00|4382|4373|4377|4368|4385|4376|4377|4368|1001
1614874990000|2021-03-04 16:23:10|4375|4362|4377|4361|4380|4362|4374|4361|300
1614875000000|2021-03-04 16:23:20|4375|4362|4383|4367|4383|4369|4375|4361|100
1614875010000|2021-03-04 16:23:30|4385|4366|4387|4370|4387|4370|4385|4365|0
1614875020000|2021-03-04 16:23:40|4389|4373|4391|4374|4391|4375|4389|4373|100
1614875030000|2021-03-04 16:23:50|4390|4373|4385|4373|4390|4377|4385|4373|0
1614875040000|2021-03-04 16:24:00|4387|4374|4387|4374|4389|4374|4385|4374|0
1614875050000|2021-03-04 16:24:10|4385|4375|4383|4373|4391|4377|4383|4373|2500
1614875060000|2021-03-04 16:24:20||4374||4373||4374||4373|0
1614875070000|2021-03-04 16:24:30|4388|4374|4385|4377|4391|4383|4384|4373|1609
1614875080000|2021-03-04 16:24:40|4390|4378|4390|4378|4390|4379|4390|4378|299
1614875090000|2021-03-04 16:24:50|4381|4380|4390|4380|4390|4380|4381|4378|200
1614875100000|2021-03-04 16:25:00||4381||4380||4381||4380|380
1614875110000|2021-03-04 16:25:10||4381||4381||4382||4381|500
1614875120000|2021-03-04 16:25:20|4386|4380|4376|4367|4386|4380|4376|4367|2269
1614875130000|2021-03-04 16:25:30|4374|4368|4373|4366|4374|4368|4373|4366|100
1614875140000|2021-03-04 16:25:40|4374|4368|4375|4367|4377|4368|4372|4367|1337
1614875150000|2021-03-04 16:25:50|4374|4368|4370|4363|4374|4368|4370|4363|300
1614875160000|2021-03-04 16:26:00|4369|4359|4367|4359|4369|4359|4367|4359|643
1614875170000|2021-03-04 16:26:10|4366|4358|4354|4350|4366|4358|4353|4350|800
1614875180000|2021-03-04 16:26:20|4353|4352|4356|4350|4357|4352|4352|4350|4500
1614875190000|2021-03-04 16:26:30|4362|4351|4361|4354|4365|4356|4355|4350|1000
1614875210000|2021-03-04 16:26:50|4369|4357|4361|4355|4370|4360|4360|4354|3600
1614875220000|2021-03-04 16:27:00|4360|4354|4353|4345|4360|4354|4353|4345|1100
1614875230000|2021-03-04 16:27:10|4352|4344|4342|4339|4352|4344|4342|4339|900
1614875240000|2021-03-04 16:27:20|4341|4338|4334|4323|4342|4338|4334|4319|300
1614875250000|2021-03-04 16:27:30||4322||4323||4323||4322|0
1614875260000|2021-03-04 16:27:40|4333|4322|4333|4322|4333|4323|4333|4322|600
1614875270000|2021-03-04 16:27:50|4334|4323|4331|4322|4334|4324|4331|4322|0
1614875280000|2021-03-04 16:28:00|4332|4324|4332|4324|4332|4324|4332|4324|100
1614875290000|2021-03-04 16:28:10|4331|4323|4317|4314|4332|4325|4317|4311|3800
1614875300000|2021-03-04 16:28:20|4320|4316|4322|4314|4323|4316|4316|4314|800
1614875310000|2021-03-04 16:28:30|4321|4310|4311|4305|4321|4310|4311|4305|1330
1614875320000|2021-03-04 16:28:40|4310|4302|4315|4308|4320|4308|4300|4295|4680
1614875330000|2021-03-04 16:28:50|4318|4309|4323|4313|4327|4313|4318|4308|600
1614875340000|2021-03-04 16:29:00|4324|4314|4324|4316|4325|4316|4323|4314|0
1614875350000|2021-03-04 16:29:10|4323||4323||4324||4323||0
1614875360000|2021-03-04 16:29:20|4324|4317|4330|4320|4332|4320|4324|4317|200
1614875370000|2021-03-04 16:29:30|4329|4321|4329|4321|4330|4321|4326|4321|0
1614875380000|2021-03-04 16:29:40|4330|4322|4331|4327|4334|4328|4330|4322|1700
1614875390000|2021-03-04 16:29:50|||||||||700
1614875400000|2021-03-04 16:30:00|4330|4326|4340|4330|4340|4330|4324|4313|1135
1614875410000|2021-03-04 16:30:10|4344|4335|4353|4341|4355|4341|4344|4335|700
1614875420000|2021-03-04 16:30:20|4351|4342|4353|4347|4353|4347|4351|4342|0
1614875430000|2021-03-04 16:30:30|4352|4349|4353|4346|4353|4349|4352|4342|587
1614875440000|2021-03-04 16:30:40|4355|4343|4374|4358|4374|4358|4355|4342|1100
1614875450000|2021-03-04 16:30:50|4373|4359|4371|4359|4373|4359|4371|4358|200
1614875460000|2021-03-04 16:31:00|4374|4360|4382|4373|4382|4373|4374|4359|1600
1614875470000|2021-03-04 16:31:10||4374||4375||4375||4374|225
1614875480000|2021-03-04 16:31:20|4387|4376|4390|4382|4391|4382|4387|4376|300
1614875490000|2021-03-04 16:31:30|4389|4378|4385|4377|4389|4382|4385|4377|700
1614875500000|2021-03-04 16:31:40|4384|4374|4382|4370|4384|4374|4382|4370|300
1614875510000|2021-03-04 16:31:50|4381|4369|4373|4364|4381|4369|4373|4364|200
1614875520000|2021-03-04 16:32:00|4374|4365|4375|4370|4375|4370|4374|4364|1268
1614875530000|2021-03-04 16:32:10|4379|4371|4385|4375|4390|4375|4379|4371|100
1614875540000|2021-03-04 16:32:20||4376||4376||4376||4376|0
1614875550000|2021-03-04 16:32:30||4377||4377||4377||4377|100
1614875560000|2021-03-04 16:32:40|4384|4376|4376|4366|4385|4376|4374|4366|1570
1614875580000|2021-03-04 16:33:00|4375|4363|4371|4358|4375|4363|4369|4353|400
1614875590000|2021-03-04 16:33:10|4370|4359|4385|4380|4385|4380|4370|4359|1100
1614875600000|2021-03-04 16:33:20|4384|4376|4385|4374|4385|4380|4381|4373|809
1614875610000|2021-03-04 16:33:30||4373||4371||4373||4371|100
1614875620000|2021-03-04 16:33:40|4384|4370|4382|4372|4384|4377|4382|4370|100
1614875630000|2021-03-04 16:33:50|4381|4369|4370|4359|4381|4369|4370|4357|400
1614875640000|2021-03-04 16:34:00|4369|4357|4369|4358|4369|4358|4368|4357|0
1614875650000|2021-03-04 16:34:10|4370|4359|4377|4364|4379|4364|4370|4359|400
1614875660000|2021-03-04 16:34:20|4383|4365|4389|4370|4390|4370|4382|4364|1017
1614875670000|2021-03-04 16:34:30|4388|4371|4383|4370|4388|4372|4383|4370|573
1614875680000|2021-03-04 16:34:40|4382|4369|4375|4361|4382|4370|4362|4359|1200
1614875690000|2021-03-04 16:34:50|4374|4362|4374|4361|4374|4363|4374|4361|200
1614875700000|2021-03-04 16:35:00|4375|4362|4385|4372|4390|4372|4374|4361|200
1614875710000|2021-03-04 16:35:10|4386|4373|4390|4374|4390|4375|4385|4373|0
1614875720000|2021-03-04 16:35:20|4385|4375|4390|4377|4390|4377|4385|4375|100
1614875730000|2021-03-04 16:35:30|4396|4378|4399|4388|4400|4388|4393|4378|300
1614875740000|2021-03-04 16:35:40||4387||4388||4388||4387|0
1614875750000|2021-03-04 16:35:50|||||||||300
1614875760000|2021-03-04 16:36:00|4400|4389|4416|4400|4417|4400|4399|4389|2460
1614875770000|2021-03-04 16:36:10|4415|4401|4416|4404|4416|4404|4413|4401|100
1614875780000|2021-03-04 16:36:20|4413|4403|4416|4406|4416|4406|4413|4403|100
1614875790000|2021-03-04 16:36:30||4407||4409||4409||4406|200
1614875810000|2021-03-04 16:36:50|4417|4410|4424|4411|4425|4416|4417|4410|776
1614875820000|2021-03-04 16:37:00|4425|4412|4425|4414|4425|4414|4425|4411|0
1614875830000|2021-03-04 16:37:10|4424|4415|4423|4408|4424|4415|4415|4407|2066
1614875840000|2021-03-04 16:37:20|4422|4409|4422|4408|4423|4419|4421|4408|1100
1614875850000|2021-03-04 16:37:30||4410||4412||4412||4410|450
1614875860000|2021-03-04 16:37:40||4413||4413||4413||4413|2500
1614875870000|2021-03-04 16:37:50|4420||4420||4421||4420||0
1614875880000|2021-03-04 16:38:00|4419|4411|4413|4406|4419|4411|4413|4406|500
1614875900000|2021-03-04 16:38:20|4412||4412||4413||4409||400
1614875910000|2021-03-04 16:38:30|||||||||179
1614875930000|2021-03-04 16:38:50|4420|4407|4403|4396|4421|4410|4403|4396|4369
1614875940000|2021-03-04 16:39:00|4406|4397|4399|4388|4406|4399|4399|4385|1710
1614875950000|2021-03-04 16:39:10||4389||4389||4389||4388|0
1614875960000|2021-03-04 16:39:20||4390||4390||4390||4389|0
1614875970000|2021-03-04 16:39:30||4388||4389||4389||4388|0
1614875980000|2021-03-04 16:39:40||4388||4388||4389||4388|507
1614875990000|2021-03-04 16:39:50||4389||4388||4389||4388|0
1614876000000|2021-03-04 16:40:00|4394|4387|4393|4385|4394|4387|4393|4385|1161
1614876010000|2021-03-04 16:40:10|4395|4386|4392|4387|4399|4389|4392|4386|4999
1614876020000|2021-03-04 16:40:20|4390|4388|4392|4388|4392|4390|4390|4388|2450
1614876030000|2021-03-04 16:40:30|4393|4389|4400|4391|4400|4391|4393|4389|1414
1614876040000|2021-03-04 16:40:40|4397|4390|4399|4388|4400|4391|4396|4388|600
1614876050000|2021-03-04 16:40:50|4392|4389|4398|4390|4399|4392|4392|4388|400
1614876060000|2021-03-04 16:41:00|4399|4391|4398|4391|4399|4394|4398|4390|3786
1614876080000|2021-03-04 16:41:20|4397|4389|4383|4376|4397|4389|4382|4375|3058
1614876090000|2021-03-04 16:41:30|4382|4375|4379|4370|4382|4375|4379|4370|1100
1614876110000|2021-03-04 16:41:50|4378|4366|4378|4369|4379|4374|4375|4366|1700
1614876120000|2021-03-04 16:42:00|4379|4370|4379|4376|4385|4377|4378|4370|5182
1614876130000|2021-03-04 16:42:10|4378|4374|4376|4369|4378|4374|4376|4369|600
1614876140000|2021-03-04 16:42:20|4375|4368|4375|4366|4375|4368|4375|4365|1148
1614876150000|2021-03-04 16:42:30||4367||4367||4370||4367|3179
1614876160000|2021-03-04 16:42:40||4368||4369||4369||4368|1600
1614876170000|2021-03-04 16:42:50|4376|4370|4373|4368|4385|4374|4373|4368|1758
1614876190000|2021-03-04 16:43:10|4374|4370|4378|4373|4379|4376|4374|4370|4310
1614876200000|2021-03-04 16:43:20|4379|4372|4385|4375|4385|4375|4379|4372|1152
1614876210000|2021-03-04 16:43:30|4384|4382|4385|4376|4385|4382|4383|4375|292
1614876230000|2021-03-04 16:43:50||4377||4377||4377||4377|0
1614876240000|2021-03-04 16:44:00|4392|4380|4381|4372|4395|4383|4381|4372|5655
1614876250000|2021-03-04 16:44:10||4368||4370||4370||4368|200
1614876260000|2021-03-04 16:44:20||4371||4371||4372||4371|0
1614876270000|2021-03-04 16:44:30|4380|4370|4380|4371|4380|4371|4380|4370|0
1614876280000|2021-03-04 16:44:40|4377|4372|4377|4371|4389|4377|4377|4371|4250
1614876290000|2021-03-04 16:44:50|4375|4370|4373|4366|4375|4370|4373|4366|300
1614876300000|2021-03-04 16:45:00|4374|4367|4374|4369|4384|4370|4374|4367|2629
1614876310000|2021-03-04 16:45:10|4372|4366|4368|4363|4372|4368|4368|4360|1907
1614876320000|2021-03-04 16:45:20|4374|4364|4384|4376|4388|4376|4374|4364|800
1614876330000|2021-03-04 16:45:30|4383|4375|4383|4367|4383|4375|4383|4367|263
1614876340000|2021-03-04 16:45:40|4382|4368|4382|4368|4382|4369|4382|4368|0
1614876350000|2021-03-04 16:45:50|4381|4369|4381|4368|4381|4369|4381|4368|0
1614876360000|2021-03-04 16:46:00|4382|4369|4382|4373|4382|4381|4382|4369|1265
1614876370000|2021-03-04 16:46:10|4385|4374|4387|4377|4390|4377|4385|4374|1250
1614876380000|2021-03-04 16:46:20|4388|4378|4388|4380|4388|4381|4388|4378|1034
1614876390000|2021-03-04 16:46:30|||||||||200
1614876410000|2021-03-04 16:46:50|4387||4386||4387||4386||300
1614876420000|2021-03-04 16:47:00|4388|4381|4388|4384|4388|4384|4388|4380|1399
1614876430000|2021-03-04 16:47:10|4389|4380|4386|4383|4390|4388|4386|4380|2486
1614876440000|2021-03-04 16:47:20|4388||4388||4388||4388||0
1614876450000|2021-03-04 16:47:30|4390|4384|4388|4383|4397|4387|4387|4383|1600
1614876460000|2021-03-04 16:47:40|4387|4382|4382|4377|4387|4382|4382|4377|981
1614876470000|2021-03-04 16:47:50||4378||4377||4378||4377|0
1614876490000|2021-03-04 16:48:10|4381|4374|4380|4374|4381|4374|4379|4374|810
1614876520000|2021-03-04 16:48:40|4379|4371|4373|4367|4379|4371|4373|4367|700
1614876530000|2021-03-04 16:48:50|4372|4369|4368|4363|4372|4369|4368|4363|2500
1614876540000|2021-03-04 16:49:00|||||||||100
1614876550000|2021-03-04 16:49:10|4367|4360|4358|4350|4367|4363|4358|4350|1100
1614876560000|2021-03-04 16:49:20|4359|4351|4368|4359|4370|4367|4359|4351|1900
1614876570000|2021-03-04 16:49:30|4370|4360|4385|4377|4388|4377|4370|4360|200
1614876580000|2021-03-04 16:49:40||4378||4374||4378||4374|100
1614876590000|2021-03-04 16:49:50||4379||4379||4379||4379|750
1614876600000|2021-03-04 16:50:00|4388|4380|4388|4382|4388|4384|4385|4379|800
1614876610000|2021-03-04 16:50:10|4382|4381|4386|4378|4387|4381|4380|4378|749
1614876620000|2021-03-04 16:50:20|4384|4379|4383|4374|4384|4379|4382|4374|300
1614876630000|2021-03-04 16:50:30|||||||||200
1614876640000|2021-03-04 16:50:40||4376||4374||4376||4374|0
1614876650000|2021-03-04 16:50:50|4379||4380||4383||4379||400
1614876660000|2021-03-04 16:51:00|4379|4375|4386|4378|4388|4378|4379|4375|700
1614876670000|2021-03-04 16:51:10||4379||4380||4380||4379|100
1614876680000|2021-03-04 16:51:20|||||||||100
1614876700000|2021-03-04 16:51:40|4388|4385|4382|4378|4388|4385|4382|4378|3928
1614876720000|2021-03-04 16:52:00|4381|4377|4370|4363|4381|4377|4370|4362|2126
1614876730000|2021-03-04 16:52:10||4362||4362||4362||4361|0
1614876740000|2021-03-04 16:52:20|4369|4363|4369|4363|4369|4366|4369|4361|130
1614876750000|2021-03-04 16:52:30|4368|4362|4366|4361|4368|4362|4366|4361|0
1614876770000|2021-03-04 16:52:50|4367|4363|4375|4368|4375|4368|4367|4363|575
1614876790000|2021-03-04 16:53:10||4370||4370||4370||4370|100
1614876800000|2021-03-04 16:53:20|4374|4372|4372|4364|4375|4372|4370|4364|3360
1614876810000|2021-03-04 16:53:30||4365||4366||4366||4365|890
1614876820000|2021-03-04 16:53:40|4373|4367|4377|4370|4378|4370|4373|4367|500
1614876830000|2021-03-04 16:53:50|4373|4369|4377|4370|4377|4370|4373|4369|400
1614876850000|2021-03-04 16:54:10||4371||4372||4372||4370|0
1614876870000|2021-03-04 16:54:30|4376|4373|4374|4367|4376|4374|4373|4365|3454
1614876880000|2021-03-04 16:54:40|4375|4369|4375|4369|4375|4369|4375|4367|0
1614876890000|2021-03-04 16:54:50|4374|4370|4370|4365|4374|4370|4370|4365|200
1614876900000|2021-03-04 16:55:00|4371||4371||4371||4371||0
1614876910000|2021-03-04 16:55:10|4370|4362|4366|4361|4370|4363|4366|4361|200
1614876920000|2021-03-04 16:55:20|4367|4362|4372|4367|4373|4367|4366|4362|800
1614876930000|2021-03-04 16:55:30|4371|4366|4368|4364|4371|4366|4368|4364|637
1614876940000|2021-03-04 16:55:40|||||||||100
1614876960000|2021-03-04 16:56:00|4370|4365|4375|4368|4376|4368|4368|4365|1587
1614876970000|2021-03-04 16:56:10|||||||||526
1614876980000|2021-03-04 16:56:20|4374|4364|4361|4355|4374|4364|4360|4350|947
1614876990000|2021-03-04 16:56:30|4362|4356|4364|4357|4367|4357|4361|4356|1700
1614877000000|2021-03-04 16:56:40||4361||4361||4361||4361|500
1614877020000|2021-03-04 16:57:00|4368|4362|4369|4362|4371|4363|4367|4361|400
1614877030000|2021-03-04 16:57:10|4368|4361|4365|4357|4368|4361|4365|4356|783
1614877040000|2021-03-04 16:57:20|4364|4359|4364|4355|4365|4359|4364|4355|200
1614877050000|2021-03-04 16:57:30|4363||4361||4363||4361||1200
1614877060000|2021-03-04 16:57:40|4360|4359|4370|4361|4371|4361|4360|4355|800
1614877070000|2021-03-04 16:57:50|4366|4360|4365|4360|4366|4360|4365|4355|172
1614877080000|2021-03-04 16:58:00|4368|4361|4370|4361|4370|4361|4368|4361|0
1614877100000|2021-03-04 16:58:20|||||||||137
1614877110000|2021-03-04 16:58:30|4374|4362|4370|4363|4379|4366|4370|4362|600
1614877120000|2021-03-04 16:58:40|4369|4360|4370|4360|4370|4360|4366|4360|500
1614877130000|2021-03-04 16:58:50|4369|4357|4364|4357|4369|4357|4363|4357|100
1614877150000|2021-03-04 16:59:10|4366|4358|4370|4361|4373|4361|4364|4358|800
1614877160000|2021-03-04 16:59:20|4373|4362|4372|4363|4373|4363|4372|4362|400
1614877170000|2021-03-04 16:59:30|4371|4366|4372|4366|4372|4366|4371|4364|0
1614877180000|2021-03-04 16:59:40|4376|4369|4379|4370|4380|4370|4372|4366|402
1614877190000|2021-03-04 16:59:50||4371||4373||4373||4371|1400
1614877200000|2021-03-04 17:00:00|4387|4374|4378|4370|4388|4376|4378|4370|1703
1614877210000|2021-03-04 17:00:10|4379|4371|4382|4374|4382|4375|4379|4371|638
1614877220000|2021-03-04 17:00:20|4381|4373|4379|4372|4382|4373|4379|4371|0
1614877230000|2021-03-04 17:00:30|4380|4371|4372|4368|4381|4372|4371|4368|1144
1614877240000|2021-03-04 17:00:40|4371|4367|4371|4366|4371|4367|4371|4366|100
1614877260000|2021-03-04 17:01:00|4372|4367|4375|4367|4382|4370|4372|4366|1400
1614877310000|2021-03-04 17:01:50|||||||||100
1614877320000|2021-03-04 17:02:00|4374|4368|4371|4367|4374|4371|4371|4367|2186
1614877330000|2021-03-04 17:02:10|4370|4366|4361|4351|4370|4366|4361|4351|2050
1614877340000|2021-03-04 17:02:20|4362|4355|4372|4363|4372|4363|4362|4355|300
1614877350000|2021-03-04 17:02:30|4371||4371||4372||4370||0
1614877370000|2021-03-04 17:02:50|4372|4364|4378|4369|4378|4369|4371|4364|600
1614877380000|2021-03-04 17:03:00|4371|4366|4371|4367|4371|4367|4371|4364|480
1614877390000|2021-03-04 17:03:10|4378|4368|4380|4370|4380|4370|4378|4368|607
1614877400000|2021-03-04 17:03:20|4378|4372|4380|4372|4380|4372|4378|4372|1105
1614877410000|2021-03-04 17:03:30|||||||||200
1614877420000|2021-03-04 17:03:40||4373||4373||4373||4373|100
1614877430000|2021-03-04 17:03:50||4374||4374||4374||4374|100
1614877450000|2021-03-04 17:04:10|4382|4375|4380|4375|4382|4377|4380|4372|1540
1614877460000|2021-03-04 17:04:20|4379|4373|4380|4375|4380|4375|4378|4373|1800
1614877470000|2021-03-04 17:04:30|4379|4374|4377|4372|4379|4374|4377|4372|100
1614877480000|2021-03-04 17:04:40|||||||||100
1614877500000|2021-03-04 17:05:00|4376|4371|4370|4365|4376|4371|4370|4365|1038
1614877510000|2021-03-04 17:05:10|4369|4363|4368|4363|4369|4363|4368|4363|226
1614877520000|2021-03-04 17:05:20|4366|4360|4365|4358|4366|4360|4365|4357|0
1614877530000|2021-03-04 17:05:30||4357||4357||4358||4357|0
1614877540000|2021-03-04 17:05:40|4366|4358|4368|4361|4368|4361|4366|4358|175
1614877560000|2021-03-04 17:06:00|4367||4367||4367||4367||0
1614877570000|2021-03-04 17:06:10|4368||4368||4368||4368||0
1614877580000|2021-03-04 17:06:20|4375|4364|4372|4364|4376|4365|4368|4363|692
1614877590000|2021-03-04 17:06:30|4370||4370||4370||4370||0
1614877600000|2021-03-04 17:06:40|4372|4365|4376|4368|4377|4369|4372|4365|200
1614877610000|2021-03-04 17:06:50||4369||4369||4369||4369|200
1614877620000|2021-03-04 17:07:00|4372|4367|4370|4366|4372|4367|4370|4366|200
1614877630000|2021-03-04 17:07:10|4372|4368|4376|4368|4377|4369|4372|4367|280
1614877640000|2021-03-04 17:07:20|4375|4367|4374|4366|4375|4367|4374|4366|200
1614877650000|2021-03-04 17:07:30||4367||4366||4367||4366|100
1614877660000|2021-03-04 17:07:40|4373|4367|4369|4364|4373|4367|4369|4364|1549
1614877670000|2021-03-04 17:07:50|4371|4365|4371|4365|4372|4365|4371|4364|0
1614877680000|2021-03-04 17:08:00|4370|4363|4369|4364|4370|4364|4364|4363|500
1614877690000|2021-03-04 17:08:10|4370|4365|4369|4364|4377|4367|4368|4364|400
1614877700000|2021-03-04 17:08:20|4373|4366|4380|4372|4380|4374|4369|4365|900
1614877710000|2021-03-04 17:08:30|4387|4375|4388|4379|4389|4381|4384|4375|1000
1614877720000|2021-03-04 17:08:40||4380||4380||4380||4379|100
1614877730000|2021-03-04 17:08:50||4381||4381||4381||4381|0
1614877740000|2021-03-04 17:09:00|4387|4380|4383|4377|4387|4380|4382|4377|400
1614877750000|2021-03-04 17:09:10|4384|4379|4384|4379|4384|4379|4383|4379|100
1614877760000|2021-03-04 17:09:20|4387|4380|4382|4377|4388|4380|4382|4377|1275
1614877770000|2021-03-04 17:09:30|||||||||200
1614877790000|2021-03-04 17:09:50|||||||||1000
1614877800000|2021-03-04 17:10:00|4380|4376|4377|4371|4380|4376|4374|4371|1248
1614877810000|2021-03-04 17:10:10|4378||4378||4378||4377||0
1614877820000|2021-03-04 17:10:20|4377|4374|4377|4371|4378|4374|4374|4371|0
1614877830000|2021-03-04 17:10:30|4376|4369|4370|4366|4376|4369|4370|4366|200
1614877840000|2021-03-04 17:10:40|4369|4364|4368|4362|4376|4364|4364|4360|600
1614877850000|2021-03-04 17:10:50|4367|4361|4360|4352|4367|4361|4360|4351|865
1614877860000|2021-03-04 17:11:00|4361|4351|4364|4358|4369|4358|4361|4351|600
1614877870000|2021-03-04 17:11:10|4363|4357|4347|4340|4363|4359|4347|4340|1583
1614877880000|2021-03-04 17:11:20|4346|4341|4344|4336|4347|4341|4344|4336|1433
1614877890000|2021-03-04 17:11:30|4343|4340|4354|4346|4356|4349|4343|4340|7150
1614877900000|2021-03-04 17:11:40|4353|4344|4350|4341|4353|4344|4349|4340|700
1614877910000|2021-03-04 17:11:50|4349|4340|4350|4346|4350|4346|4349|4340|110
1614877920000|2021-03-04 17:12:00|4349|4343|4356|4346|4357|4347|4346|4342|1032
1614877930000|2021-03-04 17:12:10|4355|4348|4354|4348|4356|4348|4352|4344|200
1614877940000|2021-03-04 17:12:20|4353|4345|4351|4344|4353|4348|4351|4344|100
1614877950000|2021-03-04 17:12:30|4350|4343|4343|4341|4351|4343|4342|4341|200
1614877960000|2021-03-04 17:12:40|4342|4340|4342|4336|4343|4340|4339|4330|1716
1614877970000|2021-03-04 17:12:50|4341|4335|4339|4330|4341|4335|4339|4330|211
1614877980000|2021-03-04 17:13:00|4338|4328|4329|4321|4338|4328|4329|4321|900
1614877990000|2021-03-04 17:13:10|4328|4320|4321|4314|4328|4320|4321|4314|100
1614878000000|2021-03-04 17:13:20|4322|4315|4328|4323|4328|4323|4322|4314|2000
1614878010000|2021-03-04 17:13:30|4327|4322|4326|4321|4327|4324|4326|4320|500
1614878020000|2021-03-04 17:13:40|||||||||100
1614878030000|2021-03-04 17:13:50|||||||||200
1614878040000|2021-03-04 17:14:00|4325|4319|4314|4306|4325|4319|4314|4303|943
1614878050000|2021-03-04 17:14:10|4317|4307|4328|4321|4329|4321|4317|4307|1260
1614878060000|2021-03-04 17:14:20|4327|4322|4319|4309|4327|4322|4319|4306|700
1614878070000|2021-03-04 17:14:30|4323|4313|4329|4320|4329|4320|4323|4309|200
1614878080000|2021-03-04 17:14:40|4328|4318|4324|4314|4328|4318|4324|4312|465
1614878090000|2021-03-04 17:14:50|4323|4313|4317|4308|4324|4313|4317|4308|0
1614878100000|2021-03-04 17:15:00|4316|4307|4313|4306|4316|4307|4313|4302|325
1614878110000|2021-03-04 17:15:10|4314|4307|4322|4316|4326|4316|4314|4307|200
1614878120000|2021-03-04 17:15:20|4323|4317|4331|4324|4334|4328|4323|4317|1200
1614878130000|2021-03-04 17:15:30|4330|4325|4328|4321|4330|4325|4328|4320|600
1614878140000|2021-03-04 17:15:40|4329|4322|4331|4324|4331|4325|4329|4322|300
1614878150000|2021-03-04 17:15:50|4330|4325|4351|4341|4351|4341|4330|4325|1580
1614878160000|2021-03-04 17:16:00|4350|4342|4349|4341|4350|4344|4347|4340|550
1614878170000|2021-03-04 17:16:10|4347|4340|4340|4330|4347|4340|4340|4330|500
1614878180000|2021-03-04 17:16:20|4341|4338|4348|4333|4351|4342|4341|4331|5222
1614878190000|2021-03-04 17:16:30|4344|4334|4348|4333|4348|4335|4344|4333|0
1614878200000|2021-03-04 17:16:40|4344|4334|4348|4335|4348|4336|4344|4334|0
1614878210000|2021-03-04 17:16:50|4344|4336|4344|4335|4347|4337|4344|4335|300
1614878220000|2021-03-04 17:17:00|4347|4336|4347|4336|4347|4336|4344|4335|0
1614878230000|2021-03-04 17:17:10|4344|4335|4346|4337|4347|4342|4344|4335|277
1614878240000|2021-03-04 17:17:20|4344|4338|4344|4341|4346|4342|4344|4337|1127
1614878250000|2021-03-04 17:17:30|4343|4336|4349|4341|4349|4342|4341|4334|2160
1614878260000|2021-03-04 17:17:40||4342||4341||4342||4341|0
1614878270000|2021-03-04 17:17:50|4357|4342|4360|4348|4361|4348|4354|4342|900
1614878280000|2021-03-04 17:18:00|4361|4349|4360|4353|4363|4353|4360|4349|100
1614878290000|2021-03-04 17:18:10|4363|4354|4372|4365|4372|4365|4363|4354|800
1614878300000|2021-03-04 17:18:20|4371|4364|4364|4357|4371|4364|4364|4357|1015
1614878310000|2021-03-04 17:18:30|4363|4355|4362|4352|4363|4355|4362|4351|512
1614878320000|2021-03-04 17:18:40|4361|4351|4361|4352|4361|4352|4361|4351|1100
1614878330000|2021-03-04 17:18:50|4362|4353|4372|4364|4374|4364|4362|4353|1000
1614878340000|2021-03-04 17:19:00|4375|4365|4380|4372|4382|4372|4375|4365|669
1614878350000|2021-03-04 17:19:10|4379|4371|4372|4364|4379|4371|4372|4363|439
1614878360000|2021-03-04 17:19:20|4371|4368|4368|4361|4371|4368|4368|4360|200
1614878370000|2021-03-04 17:19:30|4367|4358|4360|4353|4368|4358|4360|4353|200
1614878380000|2021-03-04 17:19:40|4359|4350|4365|4357|4365|4357|4355|4350|800
1614878390000|2021-03-04 17:19:50|4364|4354|4359|4350|4364|4354|4359|4350|300
1614878400000|2021-03-04 17:20:00||4351||4351||4352||4350|100
1614878410000|2021-03-04 17:20:10|4360|4352|4369|4362|4369|4362|4360|4352|600
1614878420000|2021-03-04 17:20:20|4366|4361|4363|4356|4366|4361|4363|4356|200
1614878430000|2021-03-04 17:20:30|4362|4354|4360|4356|4362|4356|4359|4350|534
1614878440000|2021-03-04 17:20:40|4359|4354|4365|4355|4368|4355|4359|4354|300
1614878450000|2021-03-04 17:20:50|4364|4352|4362|4351|4364|4353|4362|4351|0
1614878460000|2021-03-04 17:21:00|4361|4350|4346|4339|4361|4350|4345|4335|526
1614878470000|2021-03-04 17:21:10|4345|4338|4343|4333|4345|4338|4343|4333|0
1614878480000|2021-03-04 17:21:20|4344|4334|4336|4330|4344|4334|4334|4330|310
1614878490000|2021-03-04 17:21:30|4339|4336|4340|4331|4342|4336|4339|4331|500
1614878500000|2021-03-04 17:21:40|4341|4330|4337|4329|4341|4330|4333|4328|400
1614878510000|2021-03-04 17:21:50|4336|4328|4333|4324|4336|4330|4333|4324|0
1614878520000|2021-03-04 17:22:00|4334|4325|4337|4331|4337|4331|4334|4325|200
1614878530000|2021-03-04 17:22:10|4336|4329|4333|4326|4336|4329|4332|4323|300
1614878540000|2021-03-04 17:22:20||4323||4323||4323||4323|0
1614878550000|2021-03-04 17:22:30|4332|4326|4326|4320|4332|4327|4326|4320|700
1614878560000|2021-03-04 17:22:40|4325|4318|4330|4320|4334|4323|4321|4315|1100
1614878570000|2021-03-04 17:22:50|4332|4321|4330|4321|4332|4321|4330|4320|0
1614878580000|2021-03-04 17:23:00|4329|4320|4330|4322|4330|4322|4329|4320|200
1614878590000|2021-03-04 17:23:10|4329|4321|4328|4322|4329|4322|4328|4321|100
1614878600000|2021-03-04 17:23:20|4329|4321|4329|4322|4329|4323|4328|4321|0
1614878610000|2021-03-04 17:23:30|4327|4321|4321|4317|4329|4321|4320|4317|400
1614878620000|2021-03-04 17:23:40|4320|4315|4315|4310|4320|4315|4315|4310|1053
1614878630000|2021-03-04 17:23:50|||||||||1000
1614878640000|2021-03-04 17:24:00|4319|4314|4325|4316|4327|4316|4318|4314|2089
1614878650000|2021-03-04 17:24:10||4317||4317||4317||4316|0
1614878660000|2021-03-04 17:24:20|4324|4316|4318|4309|4324|4316|4312|4307|2085
1614878670000|2021-03-04 17:24:30|4317|4308|4304|4301|4317|4308|4304|4300|1073
1614878680000|2021-03-04 17:24:40|4303|4300|4303|4295|4304|4301|4297|4295|4687
1614878690000|2021-03-04 17:24:50|4302|4296|4303|4297|4303|4297|4302|4296|0
1614878700000|2021-03-04 17:25:00||4298||4298||4298||4298|600
1614878710000|2021-03-04 17:25:10|4301|4297|4303|4297|4303|4297|4297|4295|1962
1614878720000|2021-03-04 17:25:20|4305|4298|4297|4290|4306|4301|4297|4290|1707
1614878730000|2021-03-04 17:25:30|4296|4288|4290|4286|4296|4288|4290|4285|375
1614878740000|2021-03-04 17:25:40|4287|4287|4296|4289|4301|4290|4287|4285|4200
1614878750000|2021-03-04 17:25:50|4295|4288|4283|4275|4295|4288|4283|4275|3778
1614878760000|2021-03-04 17:26:00||4277||4275||4278||4275|105
1614878770000|2021-03-04 17:26:10|4282|4272|4277|4272|4282|4272|4277|4270|564
1614878780000|2021-03-04 17:26:20|4278|4270|4283|4277|4285|4277|4278|4270|700
1614878790000|2021-03-04 17:26:30|4282|4275|4281|4276|4291|4283|4278|4272|1382
1614878800000|2021-03-04 17:26:40|4280|4273|4276|4268|4280|4274|4274|4267|600
1614878810000|2021-03-04 17:26:50|4278|4269|4277|4272|4281|4274|4276|4268|2300
1614878820000|2021-03-04 17:27:00|||||||||495
1614878830000|2021-03-04 17:27:10|4278|4273|4286|4277|4286|4277|4277|4273|2840
1614878850000|2021-03-04 17:27:30|4285|4276|4291|4279|4294|4281|4281|4274|3000
1614878860000|2021-03-04 17:27:40|4290|4278|4283|4272|4290|4280|4282|4271|391
1614878870000|2021-03-04 17:27:50|4282|4271|4278|4272|4282|4274|4272|4271|300
1614878880000|2021-03-04 17:28:00||4271||4272||4272||4271|0
1614878890000|2021-03-04 17:28:10|4279|4273|4289|4281|4293|4281|4279|4273|800
1614878900000|2021-03-04 17:28:20|4288|4280|4282|4276|4289|4280|4282|4276|300
1614878910000|2021-03-04 17:28:30|4279|4275|4282|4274|4284|4275|4275|4271|1000
1614878920000|2021-03-04 17:28:40|4275|4275|4282|4275|4282|4276|4275|4271|1100
1614878930000|2021-03-04 17:28:50|4285|4276|4287|4279|4288|4282|4285|4275|200
1614878940000|2021-03-04 17:29:00|4290|4280|4290|4285|4290|4285|4290|4280|300
1614878950000|2021-03-04 17:29:10|4289|4284|4290|4286|4298|4288|4287|4283|1000
1614878960000|2021-03-04 17:29:20|4291|4288|4299|4291|4307|4297|4291|4286|1031
1614878970000|2021-03-04 17:29:30||4292||4292||4292||4291|200
1614878980000|2021-03-04 17:29:40|4298|4293|4291|4284|4298|4293|4291|4284|981
1614878990000|2021-03-04 17:29:50||4285||4285||4285||4285|100
1614879000000|2021-03-04 17:30:00|4290|4282|4281|4273|4290|4282|4281|4272|300
1614879010000|2021-03-04 17:30:10|4282|4276|4284|4277|4291|4285|4282|4276|1678
1614879020000|2021-03-04 17:30:20|4283|4275|4279|4272|4283|4275|4279|4271|200
1614879030000|2021-03-04 17:30:30|4281|4275|4283|4275|4285|4278|4279|4273|1405
1614879040000|2021-03-04 17:30:40|4282|4274|4278|4273|4282|4274|4277|4273|1182
1614879050000|2021-03-04 17:30:50|4280|4275|4285|4277|4292|4282|4280|4275|1457
1614879060000|2021-03-04 17:31:00|4284|4275|4283|4273|4284|4275|4283|4273|600
1614879070000|2021-03-04 17:31:10|4280|4271|4279|4272|4280|4272|4276|4271|200
1614879080000|2021-03-04 17:31:20||4271||4271||4271||4271|0
1614879090000|2021-03-04 17:31:30|4278|4268|4269|4265|4278|4268|4268|4265|1610
1614879100000|2021-03-04 17:31:40|4270|4266|4272|4264|4278|4271|4270|4264|1000
1614879110000|2021-03-04 17:31:50|||||||||100
1614879120000|2021-03-04 17:32:00|4273|4267|4272|4265|4274|4269|4272|4265|1137
1614879130000|2021-03-04 17:32:10|4270|4266|4267|4260|4270|4266|4265|4260|412
1614879140000|2021-03-04 17:32:20|4266|4259|4261|4258|4266|4259|4261|4258|988
1614879150000|2021-03-04 17:32:30|4264|4259|4261|4252|4275|4262|4261|4252|900
1614879170000|2021-03-04 17:32:50|4260|4250|4255|4250|4260|4251|4255|4250|837
1614879180000|2021-03-04 17:33:00|4254|4249|4246|4238|4255|4249|4245|4236|3060
1614879190000|2021-03-04 17:33:10|4247|4240|4248|4240|4252|4244|4244|4240|3600
1614879200000|2021-03-04 17:33:20|4247|4239|4246|4239|4247|4240|4245|4238|200
1614879210000|2021-03-04 17:33:30|4247|4240|4245|4235|4247|4242|4245|4235|2300
1614879220000|2021-03-04 17:33:40|4244|4236|4243|4232|4244|4236|4242|4232|100
1614879230000|2021-03-04 17:33:50|4240|4233|4239|4232|4240|4233|4232|4228|300
1614879240000|2021-03-04 17:34:00|4233|4231|4237|4230|4239|4231|4233|4228|100
1614879250000|2021-03-04 17:34:10|4239|4231|4240|4233|4249|4236|4238|4231|2387
1614879270000|2021-03-04 17:34:30|4235|4235|4238|4230|4240|4235|4235|4230|300
1614879280000|2021-03-04 17:34:40|4235|4229|4245|4235|4246|4235|4235|4229|2691
1614879290000|2021-03-04 17:34:50|4244|4234|4244|4237|4244|4237|4244|4234|200
1614879300000|2021-03-04 17:35:00|4243|4238|4240|4233|4243|4239|4240|4233|300
1614879310000|2021-03-04 17:35:10|4238|4232|4237|4231|4238|4232|4237|4231|700
1614879320000|2021-03-04 17:35:20|4238|4235|4243|4236|4243|4236|4236|4233|3300
1614879330000|2021-03-04 17:35:30|4240|4237|4236|4228|4250|4244|4236|4228|3055
1614879340000|2021-03-04 17:35:40||4229||4229||4229||4228|295
1614879350000|2021-03-04 17:35:50|||||||||400
1614879360000|2021-03-04 17:36:00|4241|4230|4241|4232|4246|4236|4241|4230|1450
1614879370000|2021-03-04 17:36:10|4240|4231|4237|4230|4240|4233|4233|4225|2267
1614879380000|2021-03-04 17:36:20|4246|4231|4246|4238|4250|4241|4237|4231|2610
1614879390000|2021-03-04 17:36:30|4245|4237|4245|4235|4245|4237|4245|4233|200
1614879400000|2021-03-04 17:36:40|4244|4233|4240|4233|4244|4233|4240|4233|0
1614879410000|2021-03-04 17:36:50|4245|4234|4245|4234|4245|4237|4241|4233|1481
1614879420000|2021-03-04 17:37:00|4244|4235|4244|4234|4244|4235|4244|4234|0
1614879430000|2021-03-04 17:37:10|4242|4232|4236|4232|4242|4232|4236|4232|2910
1614879440000|2021-03-04 17:37:20|4235|4231|4236|4231|4239|4232|4234|4230|2359
1614879450000|2021-03-04 17:37:30|4235|4230|4234|4230|4235|4230|4232|4227|1744
1614879460000|2021-03-04 17:37:40|4235|4231|4236|4233|4241|4234|4235|4230|905
1614879470000|2021-03-04 17:37:50|||||||||500
1614879480000|2021-03-04 17:38:00|4235|4231|4236|4231|4236|4231|4235|4231|680
1614879490000|2021-03-04 17:38:10|4234|4230|4239|4229|4244|4238|4231|4226|2301
1614879500000|2021-03-04 17:38:20|4238|4226|4236|4229|4238|4229|4235|4226|1700
1614879510000|2021-03-04 17:38:30|4235|4233|4235|4230|4236|4233|4235|4229|500
1614879520000|2021-03-04 17:38:40|4233|4229|4235|4225|4235|4229|4225|4220|2380
1614879530000|2021-03-04 17:38:50|4237|4226|4241|4236|4241|4236|4236|4226|800
1614879540000|2021-03-04 17:39:00|4248|4237|4261|4252|4261|4252|4247|4237|2000
1614879550000|2021-03-04 17:39:10|4265|4255|4261|4256|4265|4260|4259|4255|2900
1614879560000|2021-03-04 17:39:20|4260|4253|4256|4250|4260|4253|4256|4250|400
1614879570000|2021-03-04 17:39:30|||||||||800
1614879580000|2021-03-04 17:39:40|4257|4251|4264|4257|4265|4257|4257|4251|1700
1614879590000|2021-03-04 17:39:50||4258||4259||4260||4258|650
1614879600000|2021-03-04 17:40:00|4263|4258|4264|4257|4264|4258|4257|4255|2863
1614879610000|2021-03-04 17:40:10||4258||4258||4259||4258|0
1614879620000|2021-03-04 17:40:20|4265|4259|4264|4261|4266|4264|4264|4259|3531
1614879630000|2021-03-04 17:40:30|4266|4262|4266|4263|4266|4263|4266|4262|2008
1614879640000|2021-03-04 17:40:40|4265|4264|4263|4257|4266|4264|4262|4255|1834
1614879650000|2021-03-04 17:40:50|4264|4258|4265|4259|4265|4264|4264|4258|400
1614879660000|2021-03-04 17:41:00||4258||4258||4259||4258|0
1614879670000|2021-03-04 17:41:10|4264|4259|4257|4247|4264|4259|4257|4247|1655
1614879680000|2021-03-04 17:41:20|4252|4248|4257|4249|4257|4249|4252|4241|734
1614879690000|2021-03-04 17:41:30|4258|4250|4269|4258|4270|4259|4258|4250|1424
1614879700000|2021-03-04 17:41:40|4268|4259|4264|4254|4269|4259|4262|4252|400
1614879710000|2021-03-04 17:41:50|4263|4255|4259|4249|4263|4255|4251|4249|650
1614879720000|2021-03-04 17:42:00|4260|4250|4253|4244|4260|4250|4253|4243|720
1614879730000|2021-03-04 17:42:10|4252|4243|4248|4240|4252|4244|4248|4240|700
1614879740000|2021-03-04 17:42:20|4249|4241|4247|4240|4249|4242|4242|4240|300
1614879750000|2021-03-04 17:42:30|4246|4237|4252|4245|4254|4245|4238|4237|2862
1614879760000|2021-03-04 17:42:40|4253|4244|4252|4245|4253|4245|4252|4244|2639
1614879770000|2021-03-04 17:42:50|4253|4246|4262|4251|4262|4252|4253|4246|2001
1614879780000|2021-03-04 17:43:00|4261|4250|4254|4246|4261|4250|4254|4246|1924
1614879790000|2021-03-04 17:43:10||4247||4246||4247||4246|117
1614879800000|2021-03-04 17:43:20|||||||||100
1614879810000|2021-03-04 17:43:30|4253|4243|4244|4238|4253|4243|4241|4235|3518
1614879820000|2021-03-04 17:43:40|4243|4237|4243|4235|4243|4237|4243|4235|375
1614879830000|2021-03-04 17:43:50|4244|4236|4244|4240|4244|4242|4244|4235|1607
1614879840000|2021-03-04 17:44:00|4246|4241|4252|4244|4255|4245|4246|4241|1474
1614879850000|2021-03-04 17:44:10|4253|4240|4237|4227|4253|4240|4236|4227|4285
1614879860000|2021-03-04 17:44:20|4236|4226|4234|4229|4236|4229|4234|4226|200
1614879870000|2021-03-04 17:44:30|4230|4231|4237|4229|4237|4231|4230|4229|2692
1614879880000|2021-03-04 17:44:40|4230|4227|4233|4229|4237|4230|4230|4226|8100
1614879890000|2021-03-04 17:44:50|4232|4231|4229|4226|4233|4231|4227|4226|654
1614879900000|2021-03-04 17:45:00|4227|4225|4226|4221|4228|4225|4224|4220|982
1614879910000|2021-03-04 17:45:10|4222|4220|4226|4222|4226|4222|4222|4220|1151
1614879920000|2021-03-04 17:45:20|4225|4220|4223|4215|4225|4220|4222|4215|788
1614879930000|2021-03-04 17:45:30|4220|4216|4220|4216|4220|4217|4220|4216|500
1614879940000|2021-03-04 17:45:40|4217|4215|4220|4215|4220|4215|4216|4215|1238
1614879950000|2021-03-04 17:45:50|4219|4214|4220|4215|4220|4215|4218|4214|751
1614879960000|2021-03-04 17:46:00|4216|4213|4220|4215|4220|4215|4216|4213|1000
1614879970000|2021-03-04 17:46:10|4221|4219|4226|4220|4227|4220|4221|4219|1614
1614879980000|2021-03-04 17:46:20|4225|4219|4226|4220|4226|4220|4225|4218|500
1614879990000|2021-03-04 17:46:30|4225|4221|4224|4220|4225|4221|4223|4217|400
1614880000000|2021-03-04 17:46:40|4223|4217|4228|4220|4230|4221|4220|4217|989
1614880010000|2021-03-04 17:46:50|4222|4221|4227|4220|4228|4221|4222|4220|500
1614880020000|2021-03-04 17:47:00|4226|4221|4217|4212|4226|4223|4217|4210|1225
1614880030000|2021-03-04 17:47:10|4212|4210|4223|4214|4226|4217|4212|4210|1316
1614880040000|2021-03-04 17:47:20|4222|4212|4221|4213|4222|4214|4219|4212|550
1614880050000|2021-03-04 17:47:30|4220|4212|4208|4205|4220|4212|4208|4205|2008
1614880060000|2021-03-04 17:47:40|4210|4206|4217|4209|4219|4209|4210|4206|1287
1614880070000|2021-03-04 17:47:50|4215|4206|4212|4203|4215|4206|4211|4201|870
1614880090000|2021-03-04 17:48:10|4217|4205|4214|4204|4223|4211|4214|4204|1416
1614880100000|2021-03-04 17:48:20|4213||4212||4213||4211||0
1614880110000|2021-03-04 17:48:30|4211|4202|4207|4201|4211|4202|4206|4201|600
1614880120000|2021-03-04 17:48:40|4206|4200|4209|4204|4212|4204|4201|4200|17329
1614880130000|2021-03-04 17:48:50||4205||4205||4206||4205|620
1614880140000|2021-03-04 17:49:00|4212|4206|4217|4209|4217|4210|4209|4206|1400
1614880150000|2021-03-04 17:49:10|4216|4208|4212|4207|4217|4208|4212|4205|200
1614880160000|2021-03-04 17:49:20||4206||4206||4207||4206|400
1614880170000|2021-03-04 17:49:30|4209|4207|4205|4201|4212|4208|4205|4201|5127
1614880180000|2021-03-04 17:49:40|4202|4202|4207|4202|4207|4204|4202|4202|700
1614880190000|2021-03-04 17:49:50|4206|4201|4204|4200|4206|4201|4204|4200|723
1614880200000|2021-03-04 17:50:00|4205|4201|4204|4200|4210|4202|4202|4200|2835
1614880210000|2021-03-04 17:50:10|4203||4203||4203||4203||2347
1614880220000|2021-03-04 17:50:20|4202|4199|4195|4189|4202|4199|4190|4188|4334
1614880230000|2021-03-04 17:50:30|4194|4181|4191|4183|4194|4183|4190|4180|1645
1614880240000|2021-03-04 17:50:40|4189|4184|4190|4185|4193|4185|4188|4184|1737
1614880250000|2021-03-04 17:50:50|4186|4184|4188|4182|4190|4185|4185|4180|1000
1614880260000|2021-03-04 17:51:00|4185|4180|4188|4181|4188|4181|4181|4180|1709
1614880270000|2021-03-04 17:51:10|4186|4184|4191|4185|4192|4186|4186|4184|900
1614880280000|2021-03-04 17:51:20|4193|4186|4193|4189|4193|4191|4193|4186|2390
1614880290000|2021-03-04 17:51:30|4197|4191|4193|4188|4200|4192|4188|4184|3500
1614880300000|2021-03-04 17:51:40|4196|4189|4199|4192|4200|4196|4193|4189|2167
1614880310000|2021-03-04 17:51:50|4200|4196|4200|4197|4200|4199|4199|4196|260
1614880320000|2021-03-04 17:52:00|4198|4196|4196|4191|4199|4196|4196|4189|1339
1614880330000|2021-03-04 17:52:10|4198|4194|4207|4201|4207|4202|4198|4193|2371
1614880340000|2021-03-04 17:52:20|4212|4202|4217|4210|4217|4210|4212|4202|1150
1614880350000|2021-03-04 17:52:30|4216|4209|4212|4205|4216|4209|4212|4205|200
1614880360000|2021-03-04 17:52:40|4210|4201|4208|4200|4210|4201|4208|4200|800
1614880370000|2021-03-04 17:52:50|4207|4196|4203|4191|4207|4196|4203|4190|300
1614880380000|2021-03-04 17:53:00|4202|4190|4200|4191|4202|4192|4190|4180|900
1614880390000|2021-03-04 17:53:10||4192||4192||4192||4192|0
1614880400000|2021-03-04 17:53:20||4191||4194||4194||4191|1850
1614880410000|2021-03-04 17:53:30|4197|4191|4190|4183|4199|4191|4190|4180|312
1614880420000|2021-03-04 17:53:40||4182||4181||4183||4181|1700
1614880430000|2021-03-04 17:53:50|4189|4186|4183|4178|4189|4186|4179|4178|1664
1614880440000|2021-03-04 17:54:00|4187|4179|4190|4183|4190|4183|4183|4179|1402
1614880460000|2021-03-04 17:54:20||4184||4184||4184||4184|1538
1614880470000|2021-03-04 17:54:30|4189|4181|4181|4172|4189|4181|4181|4169|1526
1614880480000|2021-03-04 17:54:40||4171||4176||4176||4171|1000
1614880490000|2021-03-04 17:54:50|4184|4178|4185|4178|4188|4179|4181|4178|1100
1614880500000|2021-03-04 17:55:00|4180|4177|4176|4167|4185|4177|4174|4166|1465
1614880510000|2021-03-04 17:55:10|4175|4168|4177|4170|4178|4171|4173|4168|300
1614880520000|2021-03-04 17:55:20||4171||4171||4171||4170|3041
1614880530000|2021-03-04 17:55:30|4179|4172|4180|4172|4182|4174|4178|4172|741
1614880540000|2021-03-04 17:55:40|4179|4170|4176|4171|4179|4171|4176|4167|200
1614880550000|2021-03-04 17:55:50|4175|4169|4176|4167|4176|4171|4173|4167|1259
1614880560000|2021-03-04 17:56:00|4173|4168|4184|4172|4185|4174|4172|4167|1622
1614880570000|2021-03-04 17:56:10|4183|4171|4172|4163|4183|4171|4165|4163|600
1614880580000|2021-03-04 17:56:20|4171|4162|4167|4157|4171|4162|4162|4156|4260
1614880590000|2021-03-04 17:56:30|4166|4158|4162|4156|4166|4159|4159|4156|0
1614880600000|2021-03-04 17:56:40|||||||||1200
1614880610000|2021-03-04 17:56:50|4158|4157|4161|4155|4162|4158|4158|4155|479
1614880620000|2021-03-04 17:57:00|4162||4161||4162||4156||400
1614880630000|2021-03-04 17:57:10|4162|4156|4162|4156|4162|4156|4161|4156|400
1614880640000|2021-03-04 17:57:20|4166|4157|4165|4159|4168|4160|4162|4157|1655
1614880650000|2021-03-04 17:57:30|4167|4160|4170|4165|4184|4172|4167|4160|2145
1614880660000|2021-03-04 17:57:40|4171|4167|4181|4167|4181|4168|4170|4166|1937
1614880670000|2021-03-04 17:57:50|4180|4168|4181|4173|4181|4173|4179|4167|896
1614880680000|2021-03-04 17:58:00|4180|4174|4177|4171|4180|4174|4177|4171|900
1614880690000|2021-03-04 17:58:10|4180|4172|4189|4179|4189|4179|4180|4171|1247
1614880700000|2021-03-04 17:58:20|4190|4180|4185|4176|4190|4182|4185|4176|300
1614880710000|2021-03-04 17:58:30|||||||||100
1614880720000|2021-03-04 17:58:40|4184|4178|4184|4176|4184|4178|4184|4176|200
1614880730000|2021-03-04 17:58:50|4182|4171|4172|4162|4182|4173|4172|4159|1038
1614880740000|2021-03-04 17:59:00|4171|4163|4168|4162|4171|4163|4168|4162|100
1614880750000|2021-03-04 17:59:10|4167|4157|4165|4157|4167|4158|4165|4156|2000
1614880760000|2021-03-04 17:59:20|4168|4158|4168|4162|4168|4164|4166|4158|1200
1614880770000|2021-03-04 17:59:30|4170|4164|4170|4164|4170|4167|4167|4162|1319
1614880780000|2021-03-04 17:59:40||4165||4165||4165||4165|550
1614880790000|2021-03-04 17:59:50|4172|4166|4184|4174|4184|4174|4172|4166|1465
1614880800000|2021-03-04 18:00:00|4183|4175|4171|4163|4184|4176|4171|4163|1090
1614880810000|2021-03-04 18:00:10|4172|4164|4171|4168|4175|4169|4170|4163|1400
1614880820000|2021-03-04 18:00:20|4170|4166|4167|4158|4170|4166|4165|4156|2498
1614880830000|2021-03-04 18:00:30|4166|4159|4168|4161|4168|4163|4166|4158|500
1614880840000|2021-03-04 18:00:40|4169|4160|4177|4166|4177|4166|4169|4160|551
1614880850000|2021-03-04 18:00:50|4176|4165|4169|4161|4176|4167|4166|4160|1900
1614880860000|2021-03-04 18:01:00|4170|4164|4174|4168|4180|4168|4170|4164|1842
1614880870000|2021-03-04 18:01:10|4178|4169|4179|4170|4180|4171|4178|4169|1247
1614880880000|2021-03-04 18:01:20|4180|4171|4175|4168|4180|4171|4172|4166|3126
1614880890000|2021-03-04 18:01:30|4177|4169|4184|4175|4184|4175|4176|4169|1600
1614880900000|2021-03-04 18:01:40|4185|4176|4191|4181|4191|4181|4185|4176|1000
1614880910000|2021-03-04 18:01:50|4190||4189||4191||4188||200
1614880920000|2021-03-04 18:02:00|4188|4178|4185|4180|4188|4181|4185|4177|1918
1614880930000|2021-03-04 18:02:10|4183|4178|4183|4177|4183|4178|4183|4177|174
1614880940000|2021-03-04 18:02:20|4184|4178|4187|4181|4187|4181|4183|4178|1500
1614880950000|2021-03-04 18:02:30|4191|4182|4185|4181|4194|4185|4185|4181|1115
1614880960000|2021-03-04 18:02:40|4184|4180|4176|4170|4184|4180|4176|4170|820
1614880970000|2021-03-04 18:02:50|4177|4171|4176|4167|4180|4175|4171|4166|500
1614880980000|2021-03-04 18:03:00||4168||4168||4168||4168|200
1614880990000|2021-03-04 18:03:10|||||||||200
1614881000000|2021-03-04 18:03:20||4170||4170||4170||4170|0
1614881010000|2021-03-04 18:03:30|4180|4171|4179|4171|4180|4173|4176|4171|1800
1614881020000|2021-03-04 18:03:40||4172||4172||4172||4172|0
1614881030000|2021-03-04 18:03:50|4180|4176|4181|4176|4189|4177|4180|4176|1476
1614881040000|2021-03-04 18:04:00|4180|4177|4181|4177|4188|4180|4178|4176|2559
1614881050000|2021-03-04 18:04:10|4184|4178|4188|4181|4191|4181|4184|4178|200
1614881060000|2021-03-04 18:04:20|4190|4182|4188|4182|4190|4182|4188|4182|100
1614881080000|2021-03-04 18:04:40|||||||||250
1614881090000|2021-03-04 18:04:50|4187|4183|4188|4182|4188|4184|4185|4182|1181
1614881100000|2021-03-04 18:05:00|4187|4184|4176|4170|4187|4184|4176|4170|1549
1614881110000|2021-03-04 18:05:10|4175||4176||4176||4173||690
1614881120000|2021-03-04 18:05:20|4175||4175||4175||4173||710
1614881130000|2021-03-04 18:05:30|4174||4172||4174||4172||2548
1614881140000|2021-03-04 18:05:40|4171||4171||4172||4171||1768
1614881150000|2021-03-04 18:05:50|||||||||217
1614881160000|2021-03-04 18:06:00|||||||||821
1614881180000|2021-03-04 18:06:20|||||||||2570
1614881190000|2021-03-04 18:06:30|4170|4169|4160|4155|4170|4169|4156|4155|10488
1614881200000|2021-03-04 18:06:40|4159|4156|4158|4155|4159|4156|4158|4155|1151
1614881210000|2021-03-04 18:06:50|4159|4156|4160|4155|4162|4159|4159|4155|2000
1614881220000|2021-03-04 18:07:00|4161|4157|4160|4155|4162|4158|4160|4155|2507
1614881230000|2021-03-04 18:07:10|4161|4156|4160|4155|4161|4156|4160|4155|876
1614881240000|2021-03-04 18:07:20|4159||4159||4159||4159||482
1614881250000|2021-03-04 18:07:30||4156||4155||4156||4155|3427
1614881260000|2021-03-04 18:07:40|4157||4156||4157||4156||3498
1614881270000|2021-03-04 18:07:50|4155|4154|4152|4151|4155|4154|4152|4151|1612
1614881280000|2021-03-04 18:08:00|4153||4153||4155||4152||1516
1614881290000|2021-03-04 18:08:10|4155|4152|4154|4151|4155|4153|4153|4151|2768
1614881300000|2021-03-04 18:08:20|4152|4152|4157|4151|4160|4155|4152|4151|7585
1614881310000|2021-03-04 18:08:30|4158|4152|4158|4154|4158|4154|4156|4152|1403
1614881320000|2021-03-04 18:08:40|4162|4155|4164|4156|4164|4156|4162|4155|100
1614881330000|2021-03-04 18:08:50|4163|4154|4159|4151|4164|4154|4156|4151|784
1614881340000|2021-03-04 18:09:00|4158||4156||4158||4153||1656
1614881350000|2021-03-04 18:09:10|4159|4152|4162|4154|4162|4156|4156|4152|1621
1614881360000|2021-03-04 18:09:20|4159|4153|4156|4151|4159|4153|4156|4151|957
1614881370000|2021-03-04 18:09:30||4152||4152||4153||4151|600
1614881380000|2021-03-04 18:09:40|4159|4153|4159|4154|4159|4154|4158|4152|600
1614881390000|2021-03-04 18:09:50|4161|4155|4156|4151|4162|4157|4156|4151|1720
1614881400000|2021-03-04 18:10:00|4155|4153|4154|4151|4155|4153|4154|4151|803
1614881410000|2021-03-04 18:10:10|4155|4152|4155|4152|4155|4152|4155|4152|1200
1614881420000|2021-03-04 18:10:20|4154|4151|4152|4151|4155|4151|4152|4151|700
1614881430000|2021-03-04 18:10:30|4153||4153||4156||4153||2447
1614881440000|2021-03-04 18:10:40|4152||4153||4153||4152||200
1614881450000|2021-03-04 18:10:50|4154|4152|4156|4151|4156|4152|4154|4151|800
1614881460000|2021-03-04 18:11:00|4155|4152|4155|4151|4155|4152|4154|4151|1300
1614881470000|2021-03-04 18:11:10|4154||4152||4155||4152||300
1614881480000|2021-03-04 18:11:20|4153|4150|4151|4150|4154|4151|4151|4150|1350
1614881490000|2021-03-04 18:11:30|4152||4151||4152||4151||2250
1614881500000|2021-03-04 18:11:40|4150|4149|4147|4143|4150|4149|4144|4143|3505
1614881510000|2021-03-04 18:11:50|4148|4145|4148|4143|4149|4145|4148|4143|500
1614881520000|2021-03-04 18:12:00|4149|4144|4151|4145|4153|4146|4148|4144|800
1614881530000|2021-03-04 18:12:10|4150|4146|4149|4145|4150|4146|4149|4145|1200
1614881540000|2021-03-04 18:12:20|4148|4146|4150|4145|4150|4146|4148|4145|1100
1614881550000|2021-03-04 18:12:30|4147|4146|4149|4145|4150|4146|4147|4144|2262
1614881560000|2021-03-04 18:12:40|4150|4147|4156|4149|4156|4149|4150|4145|800
1614881570000|2021-03-04 18:12:50|4153|4148|4152|4147|4154|4148|4152|4145|600
1614881580000|2021-03-04 18:13:00|4156|4148|4156|4148|4156|4148|4155|4147|100
1614881590000|2021-03-04 18:13:10|4159|4149|4164|4157|4164|4158|4156|4149|1734
1614881600000|2021-03-04 18:13:20|4167|4158|4175|4166|4175|4167|4167|4158|400
1614881610000|2021-03-04 18:13:30|4174|4164|4172|4165|4174|4165|4170|4164|2300
1614881620000|2021-03-04 18:13:40|4173|4166|4174|4169|4174|4169|4173|4166|748
1614881630000|2021-03-04 18:13:50|4175|4171|4174|4169|4175|4174|4173|4169|1733
1614881640000|2021-03-04 18:14:00|4173|4168|4161|4156|4174|4168|4161|4156|1866
1614881660000|2021-03-04 18:14:20|||||||||140
1614881680000|2021-03-04 18:14:40|4160|4153|4159|4153|4160|4154|4159|4150|800
1614881690000|2021-03-04 18:14:50||4154||4154||4154||4154|200
1614881700000|2021-03-04 18:15:00|4158|4153|4157|4151|4158|4154|4156|4151|0
1614881710000|2021-03-04 18:15:10|4155|4152|4155|4151|4155|4153|4155|4151|500
1614881720000|2021-03-04 18:15:20|4156|4152|4150|4144|4157|4155|4150|4143|900
1614881730000|2021-03-04 18:15:30|4152|4143|4152|4144|4152|4145|4152|4143|422
1614881740000|2021-03-04 18:15:40|4151|4145|4151|4143|4151|4145|4151|4143|1000
1614881750000|2021-03-04 18:15:50|4150||4144||4150||4144||528
1614881760000|2021-03-04 18:16:00|4145|4144|4149|4144|4149|4144|4145|4144|400
1614881770000|2021-03-04 18:16:10|4150|4145|4158|4154|4158|4154|4150|4144|2938
1614881780000|2021-03-04 18:16:20|4161|4155|4158|4152|4161|4158|4158|4152|1600
1614881790000|2021-03-04 18:16:30|4159|4149|4159|4148|4159|4152|4159|4148|0
1614881800000|2021-03-04 18:16:40|4158|4149|4158|4151|4158|4153|4158|4148|100
1614881810000|2021-03-04 18:16:50||4152||4153||4153||4149|200
1614881820000|2021-03-04 18:17:00|4157|4152|4152|4147|4157|4152|4152|4147|625
1614881830000|2021-03-04 18:17:10|4151|4143|4148|4143|4151|4143|4148|4143|325
1614881840000|2021-03-04 18:17:20|4152|4145|4148|4144|4152|4145|4148|4144|821
1614881850000|2021-03-04 18:17:30|4150|4143|4147|4143|4150|4144|4146|4143|273
1614881860000|2021-03-04 18:17:40|4145|4141|4145|4141|4147|4141|4145|4141|383
1614881870000|2021-03-04 18:17:50|4147|4143|4145|4141|4147|4143|4145|4141|500
1614881880000|2021-03-04 18:18:00|4144|4138|4143|4139|4144|4139|4142|4138|757
1614881890000|2021-03-04 18:18:10||4138||4138||4138||4138|150
1614881900000|2021-03-04 18:18:20|4142||4141||4142||4141||750
1614881910000|2021-03-04 18:18:30|4142|4139|4145|4142|4151|4144|4142|4138|1949
1614881920000|2021-03-04 18:18:40|4148|4143|4157|4147|4157|4147|4145|4142|1000
1614881930000|2021-03-04 18:18:50|4158|4148|4160|4151|4160|4151|4158|4147|100
1614881940000|2021-03-04 18:19:00|4159||4160||4160||4159||1275
1614881950000|2021-03-04 18:19:10|4159|4152|4160|4154|4161|4155|4159|4152|463
1614881960000|2021-03-04 18:19:20|4159|4153|4156|4149|4159|4153|4155|4149|996
1614881970000|2021-03-04 18:19:30|4158|4156|4159|4156|4159|4156|4158|4155|951
1614881980000|2021-03-04 18:19:40|4161|4155|4161|4157|4161|4157|4159|4155|1913
1614881990000|2021-03-04 18:19:50|4159|4158|4160|4156|4161|4158|4158|4155|703
1614882000000|2021-03-04 18:20:00|4161|4155|4152|4145|4161|4156|4152|4143|1650
1614882010000|2021-03-04 18:20:10|4149|4143|4147|4138|4149|4143|4147|4136|650
1614882020000|2021-03-04 18:20:20|4144|4136|4136|4127|4144|4136|4136|4127|2185
1614882030000|2021-03-04 18:20:30|4129|4128|4136|4130|4136|4130|4129|4128|400
1614882040000|2021-03-04 18:20:40|4137|4131|4140|4132|4144|4133|4137|4131|600
1614882050000|2021-03-04 18:20:50|4139|4126|4132|4126|4140|4128|4130|4125|3012
1614882060000|2021-03-04 18:21:00|4133|4125|4124|4120|4133|4125|4123|4120|850
1614882070000|2021-03-04 18:21:10|4125|4117|4121|4115|4125|4117|4120|4115|320
1614882080000|2021-03-04 18:21:20|4130|4119|4121|4115|4130|4121|4121|4115|4618
1614882090000|2021-03-04 18:21:30|4122|4119|4129|4123|4132|4123|4122|4118|1900
1614882100000|2021-03-04 18:21:40|4128|4121|4125|4114|4128|4123|4114|4110|6420
1614882110000|2021-03-04 18:21:50|4124|4113|4123|4113|4124|4114|4122|4113|100
1614882120000|2021-03-04 18:22:00|4122|4112|4125|4116|4125|4124|4121|4111|279
1614882130000|2021-03-04 18:22:10|4120|4117|4131|4125|4131|4125|4120|4117|1800
1614882140000|2021-03-04 18:22:20|4129|4124|4128|4119|4130|4124|4126|4119|726
1614882150000|2021-03-04 18:22:30|4129|4123|4129|4123|4129|4123|4129|4123|0
1614882160000|2021-03-04 18:22:40|4128||4129||4129||4128||0
1614882170000|2021-03-04 18:22:50|4130|4125|4127|4123|4130|4126|4126|4123|1139
1614882180000|2021-03-04 18:23:00|4126|4119|4120|4111|4126|4119|4120|4111|3650
1614882190000|2021-03-04 18:23:10|4123|4112|4122|4111|4123|4112|4121|4111|250
1614882200000|2021-03-04 18:23:20|4121|4112|4118|4111|4122|4112|4118|4111|0
1614882220000|2021-03-04 18:23:40||4112||4112||4112||4112|202
1614882230000|2021-03-04 18:23:50|4120|4114|4120|4113|4120|4115|4120|4113|2593
1614882240000|2021-03-04 18:24:00|4121|4114|4121|4114|4125|4117|4120|4113|1603
1614882250000|2021-03-04 18:24:10||4115||4115||4115||4115|0
1614882260000|2021-03-04 18:24:20|4120|4114|4120|4115|4120|4115|4120|4114|299
1614882270000|2021-03-04 18:24:30|4119|4112|4117|4111|4119|4112|4117|4111|280
1614882280000|2021-03-04 18:24:40|||||||||200
1614882290000|2021-03-04 18:24:50|4116|4110|4108|4102|4116|4110|4102|4100|7708
1614882300000|2021-03-04 18:25:00|4107|4101|4106|4102|4107|4104|4101|4100|7364
1614882310000|2021-03-04 18:25:10|4107|4100|4101|4100|4107|4101|4101|4100|5544
1614882320000|2021-03-04 18:25:20|4102|4101|4107|4101|4107|4101|4101|4101|558
1614882330000|2021-03-04 18:25:30|4106|4102|4106|4101|4107|4103|4105|4101|2527
1614882340000|2021-03-04 18:25:40|||||||||1375
1614882350000|2021-03-04 18:25:50|||||||||100
1614882360000|2021-03-04 18:26:00|4105|4100|4102|4097|4105|4100|4101|4097|1430
1614882370000|2021-03-04 18:26:10|4103|4099|4100|4094|4107|4099|4100|4094|4945
1614882380000|2021-03-04 18:26:20|4102|4099|4108|4101|4108|4101|4102|4096|1300
1614882390000|2021-03-04 18:26:30|4107|4104|4117|4110|4121|4110|4107|4104|2505
1614882400000|2021-03-04 18:26:40|4119|4111|4119|4112|4120|4114|4119|4111|500
1614882410000|2021-03-04 18:26:50||4113||4113||4113||4113|700
1614882420000|2021-03-04 18:27:00|4122|4114|4119|4114|4130|4120|4118|4110|4582
1614882430000|2021-03-04 18:27:10|4118|4111|4112|4101|4118|4111|4112|4098|900
1614882440000|2021-03-04 18:27:20|4113|4102|4113|4103|4113|4103|4113|4101|100
1614882450000|2021-03-04 18:27:30|4112|4104|4108|4101|4112|4105|4107|4101|1272
1614882460000|2021-03-04 18:27:40|4107|4105|4107|4101|4107|4105|4107|4101|200
1614882470000|2021-03-04 18:27:50|4102|4102|4107|4102|4107|4102|4102|4102|266
1614882480000|2021-03-04 18:28:00|4106|4101|4097|4090|4106|4101|4096|4090|689
1614882490000|2021-03-04 18:28:10|4101|4093|4104|4099|4104|4100|4100|4093|3415
1614882500000|2021-03-04 18:28:20|4103|4097|4103|4096|4103|4099|4103|4096|300
1614882510000|2021-03-04 18:28:30|4099|4097|4098|4090|4103|4097|4097|4090|2543
1614882520000|2021-03-04 18:28:40|4099|4091|4100|4092|4101|4093|4099|4091|0
1614882530000|2021-03-04 18:28:50|4101|4093|4103|4096|4103|4097|4101|4093|900
1614882540000|2021-03-04 18:29:00|4097||4103||4103||4097||1900
1614882550000|2021-03-04 18:29:10|4102|4097|4102|4096|4103|4097|4102|4096|1093
1614882560000|2021-03-04 18:29:20|4103|4100|4103|4096|4103|4100|4102|4096|922
1614882570000|2021-03-04 18:29:30|4106|4097|4106|4100|4106|4101|4102|4097|3821
1614882580000|2021-03-04 18:29:40|4108|4101|4108|4102|4108|4103|4108|4101|1900
1614882590000|2021-03-04 18:29:50|4110|4103|4115|4107|4115|4107|4110|4102|2800
1614882600000|2021-03-04 18:30:00|4114|4104|4112|4103|4114|4108|4110|4102|799
1614882610000|2021-03-04 18:30:10|4111|4107|4111|4103|4111|4107|4110|4102|455
1614882620000|2021-03-04 18:30:20|4110|4104|4112|4105|4112|4105|4110|4103|0
1614882630000|2021-03-04 18:30:30|4113|4108|4112|4106|4114|4108|4112|4105|500
1614882640000|2021-03-04 18:30:40|4113|4104|4112|4103|4113|4106|4107|4101|1353
1614882650000|2021-03-04 18:30:50|4107|4101|4103|4100|4107|4101|4103|4100|871
1614882660000|2021-03-04 18:31:00|4102|4097|4098|4090|4102|4097|4097|4090|2071
1614882670000|2021-03-04 18:31:10|4097|4089|4096|4089|4097|4089|4096|4089|922
1614882680000|2021-03-04 18:31:20|4095|4090|4095|4089|4095|4090|4093|4089|2219
1614882690000|2021-03-04 18:31:30|4094|4090|4094|4089|4094|4090|4094|4089|1621
1614882700000|2021-03-04 18:31:40|4095|4090|4095|4089|4095|4092|4094|4089|900
1614882710000|2021-03-04 18:31:50|4101|4090|4111|4101|4111|4101|4095|4090|2900
1614882720000|2021-03-04 18:32:00|4110|4099|4110|4100|4110|4100|4106|4097|1409
1614882730000|2021-03-04 18:32:10|4111|4109|4109|4100|4117|4109|4109|4100|2967
1614882740000|2021-03-04 18:32:20|4106|4097|4103|4095|4106|4097|4103|4095|100
1614882750000|2021-03-04 18:32:30|4102|4094|4100|4095|4102|4095|4097|4092|500
1614882760000|2021-03-04 18:32:40||4096||4096||4096||4096|1900
1614882770000|2021-03-04 18:32:50|4101|4098|4093|4089|4102|4098|4093|4089|2348
1614882780000|2021-03-04 18:33:00|4094|4091|4095|4089|4095|4091|4094|4089|500
1614882790000|2021-03-04 18:33:10|4094|4090|4093|4089|4094|4090|4092|4089|1775
1614882800000|2021-03-04 18:33:20|||||||||100
1614882810000|2021-03-04 18:33:30|4094|4090|4094|4089|4095|4090|4094|4089|200
1614882820000|2021-03-04 18:33:40|4090|4090|4093|4089|4095|4090|4090|4089|1433
1614882830000|2021-03-04 18:33:50|4091||4090||4091||4090||932
1614882840000|2021-03-04 18:34:00|4091||4090||4091||4090||2911
1614882850000|2021-03-04 18:34:10|4092|4090|4091|4086|4094|4093|4090|4086|4048
1614882860000|2021-03-04 18:34:20|4090|4082|4089|4086|4090|4086|4089|4082|4892
1614882870000|2021-03-04 18:34:30|4090|4089|4090|4086|4094|4090|4089|4083|2087
1614882880000|2021-03-04 18:34:40|4089|4083|4087|4081|4089|4083|4085|4078|1000
1614882890000|2021-03-04 18:34:50||4082||4082||4084||4081|1350
1614882900000|2021-03-04 18:35:00|4089|4083|4101|4094|4101|4094|4087|4083|8232
1614882910000|2021-03-04 18:35:10|4106|4097|4107|4100|4109|4107|4105|4097|1500
1614882920000|2021-03-04 18:35:20|4108|4101|4108|4102|4108|4102|4108|4101|600
1614882930000|2021-03-04 18:35:30|4109|4103|4105|4100|4111|4107|4105|4100|3624
1614882940000|2021-03-04 18:35:40|4106|4102|4110|4103|4113|4103|4106|4100|600
1614882950000|2021-03-04 18:35:50|||||||||800
1614882960000|2021-03-04 18:36:00|4109|4100|4109|4104|4109|4108|4108|4100|700
1614882970000|2021-03-04 18:36:10|4110|4105|4119|4114|4119|4114|4108|4105|2562
1614882980000|2021-03-04 18:36:20|4118|4111|4114|4106|4119|4111|4114|4103|1815
1614882990000|2021-03-04 18:36:30|4110|4109|4110|4106|4110|4109|4110|4105|200
1614883000000|2021-03-04 18:36:40|4108|4105|4108|4103|4110|4105|4104|4100|1558
1614883010000|2021-03-04 18:36:50|4109|4104|4110|4107|4110|4107|4109|4104|200
1614883020000|2021-03-04 18:37:00|4109|4105|4107|4097|4110|4105|4091|4083|2500
1614883030000|2021-03-04 18:37:10|4110|4098|4112|4097|4116|4107|4109|4095|1109
1614883040000|2021-03-04 18:37:20|4111|4095|4099|4092|4111|4095|4097|4091|850
1614883050000|2021-03-04 18:37:30|4100|4093|4096|4092|4102|4093|4096|4091|900
1614883060000|2021-03-04 18:37:40|4095|4091|4095|4092|4096|4092|4094|4089|500
1614883070000|2021-03-04 18:37:50|4094|4090|4095|4091|4097|4095|4094|4089|1337
1614883080000|2021-03-04 18:38:00|4094|4090|4089|4085|4094|4090|4087|4081|800
1614883090000|2021-03-04 18:38:10|4091|4087|4102|4093|4103|4093|4089|4085|1831
1614883100000|2021-03-04 18:38:20|4101|4094|4114|4104|4115|4107|4101|4094|700
1614883110000|2021-03-04 18:38:30|4113|4103|4107|4097|4113|4103|4103|4095|100
1614883120000|2021-03-04 18:38:40||4096||4099||4099||4096|100
1614883130000|2021-03-04 18:38:50||4100||4101||4101||4100|500
1614883140000|2021-03-04 18:39:00|4109|4102|4117|4108|4120|4109|4108|4102|1708
1614883150000|2021-03-04 18:39:10|4118|4109|4117|4109|4119|4110|4116|4108|0
1614883160000|2021-03-04 18:39:20|4115|4106|4105|4093|4115|4106|4105|4091|1300
1614883170000|2021-03-04 18:39:30||4100||4100||4100||4100|0
1614883180000|2021-03-04 18:39:40|4103|4093|4103|4094|4103|4095|4103|4093|867
1614883190000|2021-03-04 18:39:50||4095||4097||4097||4094|100
1614883200000|2021-03-04 18:40:00|4102|4096|4095|4084|4102|4096|4095|4080|491
1614883210000|2021-03-04 18:40:10|4094|4083|4095|4087|4095|4087|4094|4081|3555
1614883230000|2021-03-04 18:40:30|||||||||100
1614883240000|2021-03-04 18:40:40|4094||4091||4094||4091||1002
1614883250000|2021-03-04 18:40:50|4092|4088|4095|4089|4095|4091|4092|4088|2307
1614883260000|2021-03-04 18:41:00|4101|4090|4100|4092|4104|4096|4095|4090|4569
1614883270000|2021-03-04 18:41:10|4099|4093|4099|4094|4099|4095|4098|4093|400
1614883280000|2021-03-04 18:41:20|4097|4093|4094|4087|4099|4094|4094|4085|2200
1614883290000|2021-03-04 18:41:30|||||||||100
1614883300000|2021-03-04 18:41:40|4095|4088|4095|4088|4095|4090|4095|4088|1100
1614883310000|2021-03-04 18:41:50|4094|4085|4094|4083|4094|4085|4092|4083|1400
1614883320000|2021-03-04 18:42:00|4093|4085|4084|4078|4093|4085|4082|4078|300
1614883330000|2021-03-04 18:42:10|4085||4085||4085||4085||100
1614883350000|2021-03-04 18:42:30|4084|4081|4083|4079|4085|4081|4083|4078|200
1614883360000|2021-03-04 18:42:40|4082|4078|4078|4075|4082|4079|4078|4075|605
1614883370000|2021-03-04 18:42:50|4079|4076|4080|4075|4080|4076|4079|4075|600
1614883380000|2021-03-04 18:43:00|4079|4073|4076|4072|4079|4073|4076|4072|300
1614883390000|2021-03-04 18:43:10|4075|4069|4070|4061|4075|4069|4064|4061|200
1614883400000|2021-03-04 18:43:20|4069|4060|4062|4057|4069|4060|4059|4057|8699
1614883410000|2021-03-04 18:43:30|||||||||2750
1614883420000|2021-03-04 18:43:40|4063|4058|4073|4065|4073|4065|4063|4058|6356
1614883430000|2021-03-04 18:43:50||4066||4069||4069||4066|200
1614883440000|2021-03-04 18:44:00|4074|4070|4080|4076|4080|4076|4074|4070|774
1614883450000|2021-03-04 18:44:10|||||||||550
1614883460000|2021-03-04 18:44:20|4081|4077|4089|4083|4089|4083|4080|4076|1312
1614883470000|2021-03-04 18:44:30||4084||4084||4085||4083|900
1614883480000|2021-03-04 18:44:40|4085|4082|4081|4066|4085|4082|4081|4064|2094
1614883490000|2021-03-04 18:44:50|4080|4067|4078|4066|4080|4068|4078|4066|100
1614883500000|2021-03-04 18:45:00|4077|4067|4063|4060|4077|4067|4063|4060|200
1614883510000|2021-03-04 18:45:10|4069|4061|4071|4061|4074|4061|4065|4060|850
1614883520000|2021-03-04 18:45:20|4072|4062|4072|4066|4080|4071|4069|4061|1800
1614883530000|2021-03-04 18:45:30|4071|4067|4072|4067|4072|4067|4071|4067|100
1614883540000|2021-03-04 18:45:40|4071|4066|4071|4062|4072|4067|4068|4062|1774
1614883550000|2021-03-04 18:45:50|4070|4063|4070|4063|4071|4063|4070|4063|100
1614883560000|2021-03-04 18:46:00|4069|4062|4070|4061|4070|4062|4061|4060|795
1614883570000|2021-03-04 18:46:10|4069|4062|4068|4061|4069|4062|4067|4061|100
1614883580000|2021-03-04 18:46:20|4070|4060|4068|4061|4070|4061|4068|4060|100
1614883600000|2021-03-04 18:46:40|4070|4064|4070|4065|4070|4069|4070|4064|720
1614883610000|2021-03-04 18:46:50||4063||4063||4063||4063|200
1614883620000|2021-03-04 18:47:00|||||||||100
1614883630000|2021-03-04 18:47:10||4064||4065||4065||4064|500
1614883640000|2021-03-04 18:47:20|4069|4063|4067|4061|4070|4063|4066|4060|1100
1614883670000|2021-03-04 18:47:50|4066|4062|4065|4059|4067|4062|4064|4058|502
1614883680000|2021-03-04 18:48:00|4066|4058|4066|4060|4066|4060|4064|4058|400
1614883690000|2021-03-04 18:48:10|4065|4058|4061|4056|4066|4060|4059|4056|400
1614883700000|2021-03-04 18:48:20|4058|4055|4051|4045|4058|4055|4051|4044|4754
1614883710000|2021-03-04 18:48:30|4049|4044|4047|4040|4049|4045|4045|4040|4019
1614883720000|2021-03-04 18:48:40|4046|4042|4045|4037|4047|4042|4038|4037|900
1614883730000|2021-03-04 18:48:50|4044|4038|4044|4038|4045|4038|4044|4038|550
1614883740000|2021-03-04 18:49:00|4043|4039|4045|4037|4045|4041|4038|4037|2949
1614883750000|2021-03-04 18:49:10||4038||4037||4038||4037|500
1614883760000|2021-03-04 18:49:20|4044|4038|4041|4037|4044|4039|4041|4037|0
1614883770000|2021-03-04 18:49:30|4040|4038|4042|4038|4042|4039|4038|4037|1610
1614883790000|2021-03-04 18:49:50|4041|4037|4042|4038|4042|4038|4041|4037|300
1614883800000|2021-03-04 18:50:00|4039|4039|4037|4032|4042|4039|4033|4032|3021
1614883810000|2021-03-04 18:50:10|4034|4033|4031|4027|4034|4033|4028|4027|2898
1614883820000|2021-03-04 18:50:20|4028|4025|4028|4025|4028|4025|4028|4025|400
1614883830000|2021-03-04 18:50:30|4027|4023|4026|4021|4027|4023|4022|4021|1100
1614883840000|2021-03-04 18:50:40|4023|4022|4027|4022|4027|4022|4023|4022|200
1614883850000|2021-03-04 18:50:50|4026|4021|4023|4022|4027|4022|4023|4021|2200
1614883860000|2021-03-04 18:51:00|4026|4023|4020|4019|4027|4024|4020|4019|6088
1614883870000|2021-03-04 18:51:10|4019|4018|4019|4014|4020|4018|4012|4010|901
1614883880000|2021-03-04 18:51:20|4018|4015|4019|4015|4019|4015|4015|4015|1970
1614883890000|2021-03-04 18:51:30|4015|4014|4014|4011|4019|4014|4014|4011|2147
1614883900000|2021-03-04 18:51:40|4012|4012|4011|4010|4016|4013|4011|4010|8350
1614883910000|2021-03-04 18:51:50|4010|4009|4010|4007|4010|4009|4008|4007|3617
1614883920000|2021-03-04 18:52:00|4008|4008|4014|4009|4014|4012|4008|4007|3212
1614883930000|2021-03-04 18:52:10|4011|4010|4017|4006|4017|4010|4006|4005|2705
1614883940000|2021-03-04 18:52:20|4016|4005|4008|4003|4016|4006|4004|4003|1959
1614883950000|2021-03-04 18:52:30|4004||4004||4008||4004||2306
1614883960000|2021-03-04 18:52:40|4009|4004|4017|4007|4018|4011|4009|4004|3164
1614883970000|2021-03-04 18:52:50|4018|4008|4012|4007|4024|4014|4011|4007|2677
1614883980000|2021-03-04 18:53:00|4011|4004|4010|4005|4012|4005|4008|4004|2264
1614883990000|2021-03-04 18:53:10|4009|4007|4004|4003|4009|4008|4004|4003|3093
1614884000000|2021-03-04 18:53:20|4005|4004|4009|4004|4009|4004|4004|4003|1997
1614884010000|2021-03-04 18:53:30|4007|4003|4001|4000|4009|4003|4001|4000|5612
1614884020000|2021-03-04 18:53:40|4002|4001|4001|4000|4005|4001|4001|4000|2978
1614884030000|2021-03-04 18:53:50|4002|4001|4002|4001|4004|4001|4001|4000|3800
1614884040000|2021-03-04 18:54:00|4004|4002|4004|4000|4005|4004|4002|4000|4028
1614884050000|2021-03-04 18:54:10|4002|4001|4013|4007|4013|4007|4002|4001|3625
1614884060000|2021-03-04 18:54:20|4012|4008|4007|4001|4013|4008|4007|4000|2810
1614884070000|2021-03-04 18:54:30||4002||4004||4004||4002|500
1614884080000|2021-03-04 18:54:40|4010|4005|4018|4008|4019|4008|4007|4005|3703
1614884090000|2021-03-04 18:54:50|4019|4009|4029|4017|4029|4017|4016|4008|1195
1614884100000|2021-03-04 18:55:00|4028|4014|4020|4016|4028|4017|4019|4012|1727
1614884110000|2021-03-04 18:55:10|4019|4015|4011|4003|4019|4015|4011|4003|2149
1614884120000|2021-03-04 18:55:20|4012|4004|4012|4003|4012|4006|4010|4003|1791
1614884130000|2021-03-04 18:55:30|4014|4004|4016|4009|4019|4011|4014|4003|2629
1614884140000|2021-03-04 18:55:40|4015|4008|4015|4010|4016|4010|4014|4008|100
1614884150000|2021-03-04 18:55:50|4014|4008|4014|4007|4014|4008|4011|4007|352
1614884160000|2021-03-04 18:56:00|4013|4003|4010|4003|4013|4003|4010|4003|695
1614884170000|2021-03-04 18:56:10|4009|4001|4007|4002|4009|4003|4003|4000|3737
1614884180000|2021-03-04 18:56:20||4000||4002||4002||4000|1225
1614884190000|2021-03-04 18:56:30|4006|4000|4003|4000|4007|4000|4003|4000|725
1614884200000|2021-03-04 18:56:40|4005|4001|4005|4000|4006|4001|4003|4000|1291
1614884210000|2021-03-04 18:56:50|4004|4001|4009|4003|4009|4005|4004|4001|2026
1614884220000|2021-03-04 18:57:00|4008|4002|4006|4001|4009|4004|4004|4000|1948
1614884230000|2021-03-04 18:57:10|4005|4000|4002|4000|4005|4001|4001|4000|1999
1614884240000|2021-03-04 18:57:20|4001||4001||4002||4001||200
1614884250000|2021-03-04 18:57:30|4000|3999|3997|3991|4002|3999|3995|3990|1138
1614884260000|2021-03-04 18:57:40|3996|3990|3982|3977|3996|3990|3980|3977|5580
1614884270000|2021-03-04 18:57:50|3983|3978|3982|3977|3983|3978|3979|3977|200
1614884280000|2021-03-04 18:58:00|3983|3978|3986|3983|3986|3984|3983|3977|2453
1614884290000|2021-03-04 18:58:10|3987|3984|3989|3985|3990|3985|3987|3983|1416
1614884300000|2021-03-04 18:58:20|3987|3983|3989|3982|3989|3984|3985|3982|500
1614884310000|2021-03-04 18:58:30|3986|3981|3983|3980|3986|3981|3983|3980|200
1614884320000|2021-03-04 18:58:40|3985|3979|3985|3979|3985|3980|3984|3979|1580
1614884330000|2021-03-04 18:58:50|3984|3980|3983|3978|3985|3980|3979|3978|978
1614884340000|2021-03-04 18:59:00|3981|3977|3983|3978|3983|3979|3979|3977|2200
1614884350000|2021-03-04 18:59:10|3978|3977|3978|3977|3978|3977|3978|3977|200
1614884360000|2021-03-04 18:59:20|3977|3975|3966|3957|3977|3975|3966|3955|1610
1614884370000|2021-03-04 18:59:30|3965|3958|3963|3954|3965|3961|3961|3951|1324
1614884380000|2021-03-04 18:59:40|3954|3950|3965|3959|3966|3961|3954|3950|3630
1614884390000|2021-03-04 18:59:50|3964|3956|3962|3951|3964|3958|3961|3950|200
1614884400000|2021-03-04 19:00:00|3958|3950|3962|3957|3971|3961|3956|3950|2691
1614884410000|2021-03-04 19:00:10|3960|3958|3962|3956|3962|3958|3960|3955|600
1614884420000|2021-03-04 19:00:20|3961|3957|3964|3956|3974|3963|3959|3956|5840
1614884430000|2021-03-04 19:00:30|3967|3958|3968|3964|3978|3968|3967|3957|5246
1614884440000|2021-03-04 19:00:40|3971|3965|3983|3976|3992|3979|3971|3964|2559
1614884450000|2021-03-04 19:00:50|3984|3977|3984|3978|3992|3980|3984|3976|1442
1614884460000|2021-03-04 19:01:00||3979||3980||3980||3979|100
1614884470000|2021-03-04 19:01:10|3983|3979|3979|3970|3983|3979|3978|3970|826
1614884480000|2021-03-04 19:01:20|3978|3971|3984|3977|3984|3979|3978|3971|4478
1614884490000|2021-03-04 19:01:30|3983|3974|3983|3976|3984|3977|3981|3974|985
1614884500000|2021-03-04 19:01:40||3975||3972||3977||3972|550
1614884510000|2021-03-04 19:01:50|3981|3975|3963|3960|3983|3975|3960|3956|4287
1614884520000|2021-03-04 19:02:00|3964|3961|3972|3962|3972|3963|3964|3961|1500
1614884530000|2021-03-04 19:02:10|3971|3960|3959|3954|3972|3960|3958|3953|1224
1614884540000|2021-03-04 19:02:20|3961|3955|3969|3966|3969|3967|3961|3955|2031
1614884550000|2021-03-04 19:02:30|3973|3967|3972|3966|3975|3967|3970|3965|437
1614884560000|2021-03-04 19:02:40|3971|3965|3970|3962|3972|3971|3963|3962|11751
1614884570000|2021-03-04 19:02:50|3971|3964|3970|3964|3972|3964|3970|3964|100
1614884580000|2021-03-04 19:03:00|||||||||300
1614884590000|2021-03-04 19:03:10|3968|3963|3965|3961|3970|3963|3964|3960|1437
1614884600000|2021-03-04 19:03:20|3968|3964|3969|3966|3975|3967|3965|3964|1317
1614884610000|2021-03-04 19:03:30|3975|3964|3979|3973|3987|3975|3968|3964|2247
1614884620000|2021-03-04 19:03:40|3984|3974|3991|3979|3991|3984|3984|3973|1657
1614884630000|2021-03-04 19:03:50|3990|3980|3989|3981|3991|3982|3980|3979|300
1614884640000|2021-03-04 19:04:00|3988|3982|3987|3981|3989|3986|3986|3981|500
1614884650000|2021-03-04 19:04:10|3986|3982|3985|3980|3987|3983|3983|3980|500
1614884660000|2021-03-04 19:04:20|3987|3981|3987|3981|3987|3982|3987|3980|1800
1614884670000|2021-03-04 19:04:30|3986|3980|3978|3974|3987|3981|3978|3973|1721
1614884680000|2021-03-04 19:04:40|3977|3973|3982|3977|3983|3977|3977|3973|2100
1614884690000|2021-03-04 19:04:50|3983|3978|3984|3980|3984|3980|3983|3978|400
1614884700000|2021-03-04 19:05:00|3988|3981|3988|3984|3988|3985|3984|3980|1603
1614884710000|2021-03-04 19:05:10|3993|3983|3997|3993|3997|3994|3993|3983|1518
1614884720000|2021-03-04 19:05:20|3996|3991|3996|3988|3997|3992|3990|3983|3240
1614884730000|2021-03-04 19:05:30|3997|3989|4000|3996|4000|3996|3996|3989|1802
1614884740000|2021-03-04 19:05:40|4007|3997|4010|4004|4011|4004|4000|3996|1305
1614884750000|2021-03-04 19:05:50|4017|4003|4010|4002|4020|4016|4000|3995|52705
1614884760000|2021-03-04 19:06:00|4009|4005|4018|4011|4025|4017|4008|4005|3281
1614884770000|2021-03-04 19:06:10|4017|4012|4024|4015|4024|4015|4017|4012|328
1614884780000|2021-03-04 19:06:20|4023|4014|4022|4014|4024|4015|4022|4014|100
1614884790000|2021-03-04 19:06:30|4021|4011|4017|4011|4021|4011|4017|4011|600
1614884800000|2021-03-04 19:06:40|4018|4012|4020|4013|4020|4014|4018|4012|922
1614884810000|2021-03-04 19:06:50|4019|4014|4020|4017|4021|4017|4019|4014|661
1614884820000|2021-03-04 19:07:00|4019|4014|4021|4016|4021|4020|4015|4013|3475
1614884830000|2021-03-04 19:07:10|4027|4014|4026|4019|4030|4020|4024|4013|402
1614884840000|2021-03-04 19:07:20|4029|4020|4034|4027|4035|4032|4029|4019|2335
1614884850000|2021-03-04 19:07:30|4037|4028|4037|4031|4037|4031|4037|4027|2000
1614884860000|2021-03-04 19:07:40|4036|4032|4028|4019|4036|4032|4028|4019|1300
1614884870000|2021-03-04 19:07:50|4031|4020|4032|4022|4032|4023|4030|4020|1470
1614884880000|2021-03-04 19:08:00|4031|4023|4031|4023|4032|4023|4031|4022|0
1614884890000|2021-03-04 19:08:10|4032|4022|4030|4019|4032|4023|4026|4018|687
1614884900000|2021-03-04 19:08:20|4031|4020|4030|4024|4031|4029|4029|4019|4075
1614884910000|2021-03-04 19:08:30|4031|4025|4030|4024|4032|4028|4030|4024|1700
1614884920000|2021-03-04 19:08:40|4029|4025|4030|4022|4030|4025|4026|4021|558
1614884930000|2021-03-04 19:08:50|4031|4021|4048|4038|4048|4038|4031|4021|2150
1614884940000|2021-03-04 19:09:00|4047|4037|4048|4040|4048|4042|4045|4037|100
1614884950000|2021-03-04 19:09:10|4049|4041|4049|4043|4049|4043|4049|4041|322
1614884960000|2021-03-04 19:09:20|4052|4044|4060|4054|4062|4054|4052|4044|1237
1614884970000|2021-03-04 19:09:30|4067|4055|4067|4056|4067|4056|4060|4054|900
1614884980000|2021-03-04 19:09:40|4066|4054|4071|4061|4071|4061|4061|4054|4015
1614884990000|2021-03-04 19:09:50|4073|4062|4080|4072|4080|4072|4073|4062|5000
1614885000000|2021-03-04 19:10:00|4079|4073|4071|4064|4079|4073|4071|4063|1121
1614885010000|2021-03-04 19:10:10|4070|4070|4068|4055|4070|4070|4068|4054|1604
1614885020000|2021-03-04 19:10:20||4057||4057||4057||4057|300
1614885030000|2021-03-04 19:10:30||4058||4057||4058||4057|0
1614885040000|2021-03-04 19:10:40||4058||4057||4058||4057|100
1614885050000|2021-03-04 19:10:50|4071|4058|4071|4060|4072|4068|4069|4058|1683
1614885060000|2021-03-04 19:11:00|4065|4057|4070|4057|4070|4057|4065|4057|200
1614885070000|2021-03-04 19:11:10|4066|4056|4066|4055|4069|4056|4059|4050|600
1614885080000|2021-03-04 19:11:20|4065|4056|4066|4056|4066|4056|4064|4055|0
1614885090000|2021-03-04 19:11:30|4065|4060|4065|4060|4065|4063|4065|4060|1323
1614885100000|2021-03-04 19:11:40|4066|4061|4081|4072|4081|4072|4066|4061|4051
1614885120000|2021-03-04 19:12:00|4086|4073|4096|4089|4096|4089|4084|4073|1357
1614885130000|2021-03-04 19:12:10|4092|4088|4092|4089|4092|4089|4092|4088|0
1614885140000|2021-03-04 19:12:20|4096|4090|4100|4093|4100|4094|4096|4089|4260
1614885150000|2021-03-04 19:12:30|4099|4094|4096|4091|4099|4094|4096|4091|874
1614885160000|2021-03-04 19:12:40||4092||4092||4092||4092|300
1614885170000|2021-03-04 19:12:50|4095|4091|4112|4098|4112|4098|4095|4091|1102
1614885180000|2021-03-04 19:13:00|4116|4099|4115|4104|4116|4112|4115|4099|1100
1614885190000|2021-03-04 19:13:10|4116|4105|4121|4117|4121|4117|4116|4105|600
1614885200000|2021-03-04 19:13:20|4120||4121||4121||4120||602
1614885210000|2021-03-04 19:13:30|4120|4116|4120|4116|4120|4116|4118|4116|263
1614885220000|2021-03-04 19:13:40|4119|4115|4120|4115|4120|4115|4118|4115|438
1614885230000|2021-03-04 19:13:50|4121|4116|4120|4114|4125|4122|4120|4114|3475
1614885240000|2021-03-04 19:14:00|4118|4113|4118|4111|4119|4113|4113|4111|1338
1614885250000|2021-03-04 19:14:10|4112|4110|4111|4104|4112|4110|4111|4104|1096
1614885260000|2021-03-04 19:14:20|4110|4102|4095|4084|4110|4102|4095|4084|800
1614885270000|2021-03-04 19:14:30|4094|4081|4091|4082|4094|4083|4091|4080|700
1614885280000|2021-03-04 19:14:40|4090|4083|4089|4083|4093|4085|4088|4082|200
1614885290000|2021-03-04 19:14:50||4084||4084||4085||4084|6100
1614885300000|2021-03-04 19:15:00|4088|4083|4083|4074|4088|4083|4081|4071|784
1614885310000|2021-03-04 19:15:10|4082|4073|4076|4072|4083|4074|4076|4071|700
1614885320000|2021-03-04 19:15:20|4075|4071|4080|4072|4081|4072|4074|4068|1300
1614885330000|2021-03-04 19:15:30|4079|4073|4079|4069|4079|4073|4079|4068|0
1614885340000|2021-03-04 19:15:40|4078|4068|4078|4068|4078|4068|4078|4068|0
1614885350000|2021-03-04 19:15:50|4077|4066|4072|4066|4077|4066|4067|4061|1000
1614885360000|2021-03-04 19:16:00|4074|4071|4074|4068|4074|4073|4072|4066|1300
1614885370000|2021-03-04 19:16:10|4073|4067|4069|4060|4073|4067|4066|4056|922
1614885390000|2021-03-04 19:16:30|4068|4059|4068|4060|4068|4060|4068|4059|0
1614885400000|2021-03-04 19:16:40|4067|4059|4060|4055|4067|4059|4060|4053|2165
1614885410000|2021-03-04 19:16:50|4059|4054|4060|4051|4060|4054|4053|4050|636
1614885420000|2021-03-04 19:17:00|4059|4055|4063|4054|4063|4055|4059|4054|1125
1614885430000|2021-03-04 19:17:10|4062||4063||4063||4062||100
1614885440000|2021-03-04 19:17:20|4060||4060||4060||4060||119
1614885450000|2021-03-04 19:17:30|4063|4059|4069|4061|4074|4061|4062|4059|1513
1614885460000|2021-03-04 19:17:40|4068||4069||4069||4068||0
1614885470000|2021-03-04 19:17:50|4068||4068||4068||4068||227
1614885480000|2021-03-04 19:18:00|4067|4060|4060|4058|4067|4060|4060|4057|1597
1614885490000|2021-03-04 19:18:10|4063|4059|4067|4061|4067|4061|4060|4059|960
1614885500000|2021-03-04 19:18:20|4066|4062|4072|4062|4072|4063|4066|4062|500
1614885510000|2021-03-04 19:18:30|4071|4063|4067|4064|4071|4064|4067|4063|300
1614885520000|2021-03-04 19:18:40|4071|4065|4067|4060|4071|4067|4066|4060|1307
1614885530000|2021-03-04 19:18:50|4064|4057|4067|4057|4067|4058|4064|4057|0
1614885540000|2021-03-04 19:19:00|4064|4058|4067|4060|4071|4060|4064|4057|1002
1614885550000|2021-03-04 19:19:10|4071||4071||4071||4070||750
1614885560000|2021-03-04 19:19:20|4070|4061|4072|4065|4072|4065|4070|4061|600
1614885570000|2021-03-04 19:19:30|4074|4067|4089|4075|4090|4075|4072|4067|1416
1614885580000|2021-03-04 19:19:40|4088|4076|4087|4076|4088|4076|4087|4075|0
1614885590000|2021-03-04 19:19:50|4086||4087||4087||4086||0
1614885600000|2021-03-04 19:20:00|4089|4078|4089|4082|4089|4082|4089|4076|400
1614885610000|2021-03-04 19:20:10|4088|4078|4089|4081|4089|4082|4086|4078|954
1614885620000|2021-03-04 19:20:20|4093|4082|4089|4083|4096|4086|4089|4081|534
1614885630000|2021-03-04 19:20:30|4095|4084|4099|4091|4100|4091|4095|4084|1202
1614885640000|2021-03-04 19:20:40|4100|4093|4100|4093|4100|4093|4099|4093|100
1614885650000|2021-03-04 19:20:50|4099||4099||4099||4099||0
1614885660000|2021-03-04 19:21:00|4100|4094|4104|4099|4104|4099|4100|4093|847
1614885670000|2021-03-04 19:21:10|4111|4100|4112|4103|4113|4104|4107|4100|500
1614885680000|2021-03-04 19:21:20|4111|4104|4108|4101|4111|4105|4107|4100|1350
1614885690000|2021-03-04 19:21:30|4107||4108||4108||4107||0
1614885700000|2021-03-04 19:21:40|4107||4107||4108||4107||0
1614885710000|2021-03-04 19:21:50|||||||||543
1614885720000|2021-03-04 19:22:00|4106|4102|4113|4103|4120|4106|4106|4102|874
1614885730000|2021-03-04 19:22:10|4112||4113||4113||4112||100
1614885740000|2021-03-04 19:22:20||4104||4104||4104||4104|0
1614885750000|2021-03-04 19:22:30|4114|4105|4110|4106|4114|4111|4110|4104|1860
1614885760000|2021-03-04 19:22:40|4111|4105|4110|4104|4112|4105|4110|4104|797
1614885770000|2021-03-04 19:22:50|4113|4105|4120|4111|4120|4112|4113|4105|878
1614885780000|2021-03-04 19:23:00|4119|4112|4114|4106|4120|4112|4114|4106|800
1614885790000|2021-03-04 19:23:10|4115|4107|4115|4108|4115|4108|4115|4106|100
1614885800000|2021-03-04 19:23:20||4114||4108||4114||4108|200
1614885810000|2021-03-04 19:23:30|4116|4109|4116|4109|4120|4110|4116|4108|200
1614885820000|2021-03-04 19:23:40|4119|4111|4120|4115|4120|4115|4116|4111|500
1614885830000|2021-03-04 19:23:50|4129|4116|4126|4116|4130|4118|4120|4115|800
1614885840000|2021-03-04 19:24:00|4125|4117|4126|4116|4126|4117|4124|4116|0
1614885850000|2021-03-04 19:24:10|4122|4122|4126|4116|4126|4125|4122|4116|600
1614885860000|2021-03-04 19:24:20|4125|4112|4121|4113|4125|4113|4120|4112|1333
1614885870000|2021-03-04 19:24:30|4120|4116|4121|4116|4126|4116|4120|4116|965
1614885880000|2021-03-04 19:24:40|4122|4117|4126|4117|4126|4117|4122|4117|200
1614885900000|2021-03-04 19:25:00|4120|4118|4123|4117|4126|4120|4120|4117|1000
1614885910000|2021-03-04 19:25:10|4122|4113|4120|4113|4122|4113|4120|4113|695
1614885920000|2021-03-04 19:25:20|||||||||225
1614885930000|2021-03-04 19:25:30|4121|4114|4126|4119|4126|4119|4121|4113|1537
1614885940000|2021-03-04 19:25:40|4130|4120|4128|4121|4130|4121|4128|4119|200
1614885950000|2021-03-04 19:25:50|4129|4124|4135|4125|4135|4125|4129|4122|778
1614885960000|2021-03-04 19:26:00|4138|4127|4141|4135|4144|4135|4138|4127|1804
1614885970000|2021-03-04 19:26:10|4148|4137|4142|4135|4149|4137|4141|4135|1100
1614885980000|2021-03-04 19:26:20||4136||4135||4136||4135|500
1614885990000|2021-03-04 19:26:30|4143|4136|4141|4135|4143|4138|4140|4135|1143
1614886000000|2021-03-04 19:26:40|4140|4134|4143|4134|4143|4138|4136|4134|1200
1614886010000|2021-03-04 19:26:50|4142|4135|4140|4130|4143|4135|4136|4130|4104
1614886020000|2021-03-04 19:27:00||4131||4130||4131||4130|100
1614886030000|2021-03-04 19:27:10|4139|4131|4142|4136|4142|4137|4139|4131|100
1614886040000|2021-03-04 19:27:20|4141|4134|4142|4133|4142|4136|4139|4133|700
1614886050000|2021-03-04 19:27:30|4143|4134|4145|4140|4145|4141|4143|4134|2453
1614886060000|2021-03-04 19:27:40|4149|4141|4149|4142|4149|4143|4149|4140|1700
1614886070000|2021-03-04 19:27:50|4148|4140|4143|4137|4148|4140|4141|4132|1500
1614886080000|2021-03-04 19:28:00|4146|4138|4147|4139|4149|4141|4146|4138|1000
1614886090000|2021-03-04 19:28:10|4146|4140|4140|4126|4146|4140|4140|4126|702
1614886100000|2021-03-04 19:28:20|4139|4127|4137|4126|4139|4127|4137|4126|300
1614886110000|2021-03-04 19:28:30|4136||4133||4136||4133||460
1614886120000|2021-03-04 19:28:40|4132|4125|4125|4115|4133|4125|4125|4115|699
1614886130000|2021-03-04 19:28:50|4124|4116|4124|4115|4124|4116|4124|4115|1200
1614886140000|2021-03-04 19:29:00||4113||4113||4115||4113|200
1614886150000|2021-03-04 19:29:10|4123|4118|4120|4110|4129|4121|4120|4110|1720
1614886160000|2021-03-04 19:29:20|4119|4111|4119|4112|4120|4112|4119|4110|0
1614886170000|2021-03-04 19:29:30||4113||4113||4113||4112|0
1614886180000|2021-03-04 19:29:40|4121|4112|4126|4116|4129|4118|4121|4112|2000
1614886190000|2021-03-04 19:29:50|4125|4114|4124|4115|4125|4116|4123|4114|0
1614886200000|2021-03-04 19:30:00|4122|4114|4124|4115|4124|4115|4121|4114|200
1614886210000|2021-03-04 19:30:10|4123|4113|4124|4115|4124|4115|4122|4112|100
1614886220000|2021-03-04 19:30:20|4121|4113|4121|4112|4123|4113|4120|4112|300
1614886230000|2021-03-04 19:30:30|4118|4111|4119|4110|4121|4111|4118|4110|300
1614886240000|2021-03-04 19:30:40|||||||||700
1614886250000|2021-03-04 19:30:50|4118|4107|4114|4105|4118|4107|4114|4105|528
1614886260000|2021-03-04 19:31:00||4106||4106||4113||4105|1201
1614886270000|2021-03-04 19:31:10|4115|4107|4114|4107|4116|4113|4114|4106|1700
1614886280000|2021-03-04 19:31:20|4113|4106|4112|4106|4113|4106|4111|4106|400
1614886290000|2021-03-04 19:31:30|4111|4104|4111|4103|4111|4104|4111|4103|244
1614886300000|2021-03-04 19:31:40|4109|4100|4102|4098|4109|4100|4101|4098|1083
1614886310000|2021-03-04 19:31:50|4105|4100|4101|4098|4108|4100|4101|4098|2550
1614886320000|2021-03-04 19:32:00|4104|4099|4104|4100|4104|4100|4104|4099|230
1614886330000|2021-03-04 19:32:10|4108|4101|4110|4103|4115|4104|4104|4100|800
1614886340000|2021-03-04 19:32:20|4112|4104|4113|4107|4114|4110|4112|4104|912
1614886350000|2021-03-04 19:32:30|4114|4108|4123|4116|4124|4116|4113|4108|1767
1614886360000|2021-03-04 19:32:40|4125|4117|4125|4119|4125|4123|4125|4117|400
1614886370000|2021-03-04 19:32:50|4122|4117|4125|4118|4125|4120|4122|4117|300
1614886380000|2021-03-04 19:33:00|4130|4119|4144|4138|4148|4138|4130|4119|4344
1614886390000|2021-03-04 19:33:10|4143|4137|4137|4125|4144|4137|4135|4125|1273
1614886400000|2021-03-04 19:33:20|4135|4127|4137|4132|4137|4132|4135|4125|400
1614886410000|2021-03-04 19:33:30||4131||4131||4132||4131|0
1614886420000|2021-03-04 19:33:40||4132||4132||4132||4131|0
1614886430000|2021-03-04 19:33:50|4140||4137||4140||4137||700
1614886440000|2021-03-04 19:34:00||4131||4132||4132||4131|429
1614886450000|2021-03-04 19:34:10|4135|4131|4134|4125|4143|4133|4133|4125|3501
1614886460000|2021-03-04 19:34:20||4126||4125||4126||4125|1208
1614886480000|2021-03-04 19:34:40|||||||||200
1614886490000|2021-03-04 19:34:50|||||||||200
1614886500000|2021-03-04 19:35:00|4136|4126|4133|4129|4136|4133|4133|4126|300
1614886510000|2021-03-04 19:35:10|4132|4128|4131|4121|4133|4129|4129|4121|800
1614886520000|2021-03-04 19:35:20|4130|4122|4128|4118|4130|4122|4128|4118|600
1614886530000|2021-03-04 19:35:30|4129|4120|4129|4124|4129|4125|4129|4120|1300
1614886540000|2021-03-04 19:35:40||4123||4122||4123||4122|300
1614886550000|2021-03-04 19:35:50|4128|4121|4121|4118|4128|4121|4121|4118|0
1614886560000|2021-03-04 19:36:00|4120|4114|4120|4111|4120|4114|4120|4111|500
1614886570000|2021-03-04 19:36:10|4119|4109|4116|4110|4119|4110|4116|4107|219
1614886580000|2021-03-04 19:36:20|||||||||1100
1614886590000|2021-03-04 19:36:30|4115|4107|4115|4108|4116|4112|4113|4107|300
1614886600000|2021-03-04 19:36:40|4114|4107|4113|4104|4114|4107|4112|4104|300
1614886610000|2021-03-04 19:36:50|4112|4105|4113|4105|4113|4106|4112|4105|0
1614886620000|2021-03-04 19:37:00|4114|4106|4116|4108|4125|4114|4113|4105|2506
1614886630000|2021-03-04 19:37:10|4114|4107|4113|4108|4114|4109|4113|4104|872
1614886640000|2021-03-04 19:37:20||4107||4107||4107||4107|0
1614886650000|2021-03-04 19:37:30|4112|4105|4109|4102|4112|4105|4108|4099|1500
1614886660000|2021-03-04 19:37:40||4103||4099||4103||4099|1000
1614886670000|2021-03-04 19:37:50|4108||4107||4108||4106||200
1614886680000|2021-03-04 19:38:00||4101||4101||4101||4099|0
1614886690000|2021-03-04 19:38:10||4099||4101||4101||4099|0
1614886700000|2021-03-04 19:38:20|4109|4102|4117|4105|4123|4109|4107|4099|3091
1614886710000|2021-03-04 19:38:30|4123|4106|4123|4112|4124|4114|4116|4105|800
1614886720000|2021-03-04 19:38:40|4124|4113|4124|4116|4124|4116|4124|4113|700
1614886730000|2021-03-04 19:38:50|4125|4117|4130|4124|4130|4124|4125|4117|1400
1614886740000|2021-03-04 19:39:00|4135|4125|4146|4135|4147|4139|4134|4125|1422
1614886750000|2021-03-04 19:39:10|4145|4137|4143|4135|4145|4137|4143|4135|120
1614886760000|2021-03-04 19:39:20||4136||4135||4136||4135|1500
1614886770000|2021-03-04 19:39:30|4142|4131|4143|4132|4143|4132|4139|4130|537
1614886780000|2021-03-04 19:39:40|4133|4130|4143|4133|4143|4134|4133|4130|456
1614886790000|2021-03-04 19:39:50||4132||4132||4132||4132|0
1614886800000|2021-03-04 19:40:00|4142|4133|4143|4132|4143|4133|4142|4132|0
1614886810000|2021-03-04 19:40:10||4133||4135||4135||4132|300
1614886820000|2021-03-04 19:40:20|4144|4136|4149|4146|4149|4147|4144|4135|2132
1614886830000|2021-03-04 19:40:30|4148|4147|4149|4139|4149|4147|4148|4139|700
1614886840000|2021-03-04 19:40:40|4148|4140|4148|4136|4149|4141|4144|4133|700
1614886850000|2021-03-04 19:40:50|4147|4137|4148|4137|4148|4138|4147|4137|0
1614886860000|2021-03-04 19:41:00|4149|4138|4153|4145|4153|4150|4148|4138|1534
1614886870000|2021-03-04 19:41:10|4156|4146|4156|4151|4156|4151|4154|4146|276
1614886880000|2021-03-04 19:41:20|4158|4153|4156|4152|4158|4153|4156|4152|300
1614886890000|2021-03-04 19:41:30|||||||||300
1614886900000|2021-03-04 19:41:40|4158|4153|4168|4160|4168|4160|4156|4153|1540
1614886910000|2021-03-04 19:41:50|4167||4167||4167||4167||0
1614886920000|2021-03-04 19:42:00|4161|4158|4155|4148|4161|4159|4153|4146|1000
1614886930000|2021-03-04 19:42:10||4149||4149||4149||4149|0
1614886960000|2021-03-04 19:42:40|4152|4150|4140|4132|4155|4150|4137|4131|3575
1614886980000|2021-03-04 19:43:00|4137|4133|4133|4123|4137|4133|4132|4122|1100
1614886990000|2021-03-04 19:43:10||4124||4123||4124||4123|100
1614887000000|2021-03-04 19:43:20|4134|4124|4134|4128|4134|4128|4130|4123|1900
1614887010000|2021-03-04 19:43:30|4136|4129|4140|4131|4140|4133|4134|4128|500
1614887020000|2021-03-04 19:43:40||4132||4133||4133||4132|400
1614887030000|2021-03-04 19:43:50|4144|4134|4155|4148|4155|4148|4144|4134|29349
1614887040000|2021-03-04 19:44:00|4157|4149|4163|4155|4164|4155|4157|4148|1150
1614887050000|2021-03-04 19:44:10||4156||4156||4156||4156|0
1614887060000|2021-03-04 19:44:20|4162|4160|4163|4158|4163|4160|4162|4156|645
1614887070000|2021-03-04 19:44:30|4164|4159|4164|4159|4168|4160|4163|4159|500
1614887080000|2021-03-04 19:44:40|4168|4160|4168|4162|4168|4163|4168|4159|100
1614887090000|2021-03-04 19:44:50|4170|4164|4169|4164|4175|4166|4168|4162|800
1614887100000|2021-03-04 19:45:00|4168|4163|4167|4161|4168|4163|4163|4159|1350
1614887110000|2021-03-04 19:45:10|||||||||380
1614887120000|2021-03-04 19:45:20|4165|4160|4164|4156|4165|4160|4163|4156|500
1614887140000|2021-03-04 19:45:40|4163||4163||4164||4163||0
1614887150000|2021-03-04 19:45:50|4164|4160|4162|4154|4164|4160|4161|4154|700
1614887160000|2021-03-04 19:46:00|4161|4152|4149|4139|4162|4152|4146|4139|1044
1614887170000|2021-03-04 19:46:10|4140|4138|4149|4136|4149|4138|4140|4131|1400
1614887180000|2021-03-04 19:46:20|4150|4137|4152|4140|4153|4140|4150|4137|400
1614887190000|2021-03-04 19:46:30|4153|4141|4156|4150|4156|4150|4153|4140|300
1614887210000|2021-03-04 19:46:50|4157|4151|4158|4151|4158|4151|4157|4151|200
1614887220000|2021-03-04 19:47:00|4162|4152|4168|4158|4170|4165|4158|4152|1559
1614887230000|2021-03-04 19:47:10|4173|4159|4173|4164|4173|4164|4168|4159|500
1614887240000|2021-03-04 19:47:20|4175|4165|4177|4166|4177|4166|4175|4165|0
1614887250000|2021-03-04 19:47:30|4178|4167|4180|4170|4181|4170|4178|4167|0
1614887260000|2021-03-04 19:47:40|4179|4171|4180|4173|4180|4173|4179|4171|0
1614887270000|2021-03-04 19:47:50||4174||4174||4174||4174|500
1614887280000|2021-03-04 19:48:00|4181|4175|4181|4174|4193|4181|4181|4174|1200
1614887290000|2021-03-04 19:48:10|4180|4172|4180|4171|4181|4173|4178|4171|1156
1614887300000|2021-03-04 19:48:20|4181|4172|4181|4175|4186|4180|4181|4172|1556
1614887310000|2021-03-04 19:48:30|4185|4176|4186|4176|4186|4176|4184|4175|200
1614887320000|2021-03-04 19:48:40||4177||4176||4177||4176|200
1614887330000|2021-03-04 19:48:50||4175||4175||4177||4175|0
1614887340000|2021-03-04 19:49:00||4176||4176||4177||4176|100
1614887350000|2021-03-04 19:49:10||4177||4176||4177||4176|100
1614887360000|2021-03-04 19:49:20|4185|4177|4184|4175|4186|4177|4181|4175|1100
1614887370000|2021-03-04 19:49:30|4185|4176|4186|4178|4186|4178|4185|4176|0
1614887380000|2021-03-04 19:49:40|4185||4186||4186||4185||0
1614887390000|2021-03-04 19:49:50|4185|4179|4186|4179|4186|4179|4185|4179|1320
1614887400000|2021-03-04 19:50:00||4180||4180||4180||4180|250
1614887410000|2021-03-04 19:50:10|4185|4179|4189|4179|4189|4179|4180|4175|1592
1614887420000|2021-03-04 19:50:20|4188||4187||4189||4187||0
1614887430000|2021-03-04 19:50:30|4188|4180|4189|4182|4189|4182|4188|4180|200
1614887440000|2021-03-04 19:50:40|4188|4183|4189|4185|4189|4185|4187|4183|634
1614887450000|2021-03-04 19:50:50|4188|4183|4189|4183|4189|4183|4187|4183|705
1614887460000|2021-03-04 19:51:00|4188|4182|4187|4176|4188|4182|4185|4173|800
1614887470000|2021-03-04 19:51:10|4186||4186||4186||4185||0
1614887480000|2021-03-04 19:51:20|4185|4173|4177|4170|4186|4175|4177|4170|800
1614887490000|2021-03-04 19:51:30|4179|4167|4178|4166|4181|4167|4174|4166|0
1614887500000|2021-03-04 19:51:40|4177|4165|4176|4165|4178|4166|4176|4165|300
1614887510000|2021-03-04 19:51:50|4177||4177||4177||4176||0
1614887520000|2021-03-04 19:52:00|4178|4166|4180|4173|4180|4173|4178|4165|886
1614887530000|2021-03-04 19:52:10|4179|4168|4178|4168|4179|4171|4177|4168|1000
1614887540000|2021-03-04 19:52:20|4179||4180||4180||4179||100
1614887550000|2021-03-04 19:52:30|4179|4169|4179|4171|4180|4172|4179|4169|100
1614887560000|2021-03-04 19:52:40|4178|4167|4174|4165|4178|4171|4174|4165|0
1614887570000|2021-03-04 19:52:50|4173|4163|4160|4150|4173|4163|4160|4150|938
1614887580000|2021-03-04 19:53:00|4159|4146|4154|4147|4160|4147|4153|4146|1764
1614887590000|2021-03-04 19:53:10|4156|4149|4154|4146|4156|4149|4152|4146|1012
1614887600000|2021-03-04 19:53:20|4153|4144|4143|4134|4153|4144|4138|4131|2455
1614887610000|2021-03-04 19:53:30||4135||4134||4135||4134|100
1614887620000|2021-03-04 19:53:40||4135||4136||4136||4134|0
1614887630000|2021-03-04 19:53:50|4144|4134|4143|4137|4144|4137|4143|4134|100
1614887640000|2021-03-04 19:54:00|4144|4138|4148|4144|4148|4144|4143|4138|945
1614887650000|2021-03-04 19:54:10|4153|4145|4174|4164|4175|4164|4148|4145|1650
1614887660000|2021-03-04 19:54:20|4177|4165|4176|4169|4177|4169|4176|4165|400
1614887670000|2021-03-04 19:54:30|4175||4176||4176||4175||300
1614887680000|2021-03-04 19:54:40|4180|4170|4180|4173|4180|4176|4178|4170|1334
1614887690000|2021-03-04 19:54:50|4179|4171|4179|4170|4179|4172|4177|4170|300
1614887700000|2021-03-04 19:55:00|4180|4171|4178|4172|4180|4172|4178|4171|0
1614887710000|2021-03-04 19:55:10||4171||4171||4171||4171|0
1614887720000|2021-03-04 19:55:20|4177|4168|4175|4168|4177|4168|4175|4168|500
1614887730000|2021-03-04 19:55:30|4174|4166|4165|4154|4175|4166|4165|4153|1000
1614887740000|2021-03-04 19:55:40||4155||4154||4155||4154|0
1614887750000|2021-03-04 19:55:50||4155||4155||4155||4155|345
1614887760000|2021-03-04 19:56:00||4154||4155||4155||4154|0
1614887770000|2021-03-04 19:56:10|4164|4154|4163|4154|4164|4155|4160|4154|400
1614887780000|2021-03-04 19:56:20|4164|4155|4178|4164|4178|4165|4163|4155|1300
1614887790000|2021-03-04 19:56:30|4177|4163|4163|4156|4177|4163|4163|4155|300
1614887800000|2021-03-04 19:56:40|4171|4157|4168|4161|4176|4162|4163|4155|3749
1614887810000|2021-03-04 19:56:50|4176|4163|4178|4170|4178|4170|4176|4163|300
1614887820000|2021-03-04 19:57:00|4181|4171|4181|4175|4181|4175|4178|4171|700
1614887830000|2021-03-04 19:57:10|4180|4172|4180|4172|4180|4175|4178|4172|400
1614887840000|2021-03-04 19:57:20|4181|4173|4180|4177|4181|4177|4180|4173|700
1614887850000|2021-03-04 19:57:30|4181|4178|4189|4183|4196|4184|4180|4177|1263
1614887860000|2021-03-04 19:57:40|4188|4181|4185|4178|4188|4181|4181|4178|2308
1614887880000|2021-03-04 19:58:00||4179||4178||4179||4178|1150
1614887890000|2021-03-04 19:58:10|4184|4175|4178|4172|4184|4176|4176|4172|1133
1614887900000|2021-03-04 19:58:20|4179||4181||4181||4179||0
1614887910000|2021-03-04 19:58:30|4180|4173|4180|4171|4180|4173|4179|4170|0
1614887920000|2021-03-04 19:58:40||4172||4171||4172||4171|0
1614887940000|2021-03-04 19:59:00|4179|4172|4181|4176|4189|4178|4178|4172|1990
1614887950000|2021-03-04 19:59:10|4187|4177|4189|4180|4189|4180|4187|4177|300
1614887960000|2021-03-04 19:59:20|||||||||100
1614887970000|2021-03-04 19:59:30||4181||4181||4181||4181|0
1614887980000|2021-03-04 19:59:40||4182||4186||4186||4182|866
1614887990000|2021-03-04 19:59:50|4188|4185|4188|4180|4188|4185|4188|4179|600
1614888000000|2021-03-04 20:00:00|4189|4179|4198|4187|4198|4187|4189|4179|741
1614888010000|2021-03-04 20:00:10|4199|4188|4200|4191|4200|4191|4199|4188|0
1614888020000|2021-03-04 20:00:20|4199|4189|4197|4190|4199|4190|4194|4187|893
1614888030000|2021-03-04 20:00:30|4199|4191|4198|4187|4199|4193|4195|4185|3520
1614888050000|2021-03-04 20:00:50|4197|4186|4187|4177|4197|4186|4187|4174|1800
1614888060000|2021-03-04 20:01:00|4191|4179|4191|4179|4191|4181|4191|4179|0
1614888070000|2021-03-04 20:01:10|4190|4180|4190|4180|4190|4180|4190|4179|0
1614888080000|2021-03-04 20:01:20||4179||4180||4180||4179|0
1614888090000|2021-03-04 20:01:30|4189|4179|4189|4181|4189|4181|4189|4179|200
1614888100000|2021-03-04 20:01:40|4190|4182|4191|4188|4191|4190|4189|4182|2194
1614888110000|2021-03-04 20:01:50|4190|4187|4191|4187|4191|4187|4190|4187|432
1614888120000|2021-03-04 20:02:00|4190|4186|4191|4186|4191|4186|4190|4186|500
1614888130000|2021-03-04 20:02:10|4190|4185|4187|4182|4190|4185|4187|4182|200
1614888140000|2021-03-04 20:02:20|4186|4181|4180|4170|4186|4181|4180|4169|100
1614888150000|2021-03-04 20:02:30|4181|4169|4177|4164|4181|4169|4176|4164|136
1614888160000|2021-03-04 20:02:40|4176|4165|4176|4165|4176|4166|4176|4164|1200
1614888170000|2021-03-04 20:02:50||4166||4167||4167||4166|2005
1614888180000|2021-03-04 20:03:00|4177|4168|4180|4171|4180|4176|4176|4168|1911
1614888190000|2021-03-04 20:03:10|4179|4168|4178|4171|4179|4171|4175|4167|1450
1614888200000|2021-03-04 20:03:20|4175|4169|4174|4168|4175|4169|4174|4167|1140
1614888210000|2021-03-04 20:03:30|4171|4169|4174|4169|4174|4170|4170|4168|3197
1614888220000|2021-03-04 20:03:40|4170|4170|4173|4169|4174|4170|4170|4168|200
1614888230000|2021-03-04 20:03:50|4170|4170|4176|4172|4186|4173|4170|4169|6222
1614888240000|2021-03-04 20:04:00|4175|4169|4163|4157|4175|4169|4163|4153|1100
1614888250000|2021-03-04 20:04:10|4162|4154|4157|4153|4162|4154|4157|4153|700
1614888260000|2021-03-04 20:04:20|4156|4150|4156|4150|4156|4150|4156|4150|200
1614888270000|2021-03-04 20:04:30||4151||4151||4152||4150|100
1614888280000|2021-03-04 20:04:40|||||||||220
1614888290000|2021-03-04 20:04:50|4155|4150|4154|4152|4163|4156|4152|4149|2320
1614888300000|2021-03-04 20:05:00|4156|4153|4162|4155|4166|4158|4156|4153|1726
1614888310000|2021-03-04 20:05:10|4161|4154|4156|4151|4164|4154|4151|4150|1722
1614888320000|2021-03-04 20:05:20|4160|4152|4162|4152|4163|4154|4156|4152|500
1614888330000|2021-03-04 20:05:30|4160|4153|4163|4155|4163|4155|4160|4152|0
1614888340000|2021-03-04 20:05:40|4164|4156|4176|4169|4176|4169|4163|4156|920
1614888350000|2021-03-04 20:05:50|4175|4168|4170|4163|4175|4168|4163|4159|1486
1614888360000|2021-03-04 20:06:00|4169|4160|4168|4160|4169|4162|4168|4160|100
1614888370000|2021-03-04 20:06:10||4161||4160||4161||4160|500
1614888380000|2021-03-04 20:06:20|4167|4161|4175|4169|4176|4171|4167|4160|1400
1614888390000|2021-03-04 20:06:30|4176|4170|4172|4171|4179|4171|4172|4170|100
1614888400000|2021-03-04 20:06:40|4177|4170|4177|4172|4177|4172|4173|4170|600
1614888410000|2021-03-04 20:06:50|4179|4173|4176|4166|4179|4174|4171|4163|1962
1614888420000|2021-03-04 20:07:00|4175|4167|4173|4164|4176|4170|4173|4162|3331
1614888430000|2021-03-04 20:07:10|4174|4165|4170|4166|4176|4170|4170|4165|500
1614888440000|2021-03-04 20:07:20|4173|4167|4173|4161|4173|4167|4168|4161|300
1614888450000|2021-03-04 20:07:30|4174|4162|4174|4163|4174|4163|4174|4161|1200
1614888470000|2021-03-04 20:07:50||4164||4163||4164||4163|0
1614888480000|2021-03-04 20:08:00|4173|4164|4174|4163|4174|4164|4173|4163|200
1614888490000|2021-03-04 20:08:10||4164||4165||4165||4164|0
1614888500000|2021-03-04 20:08:20|4173|4163|4168|4162|4173|4164|4163|4161|2300
1614888510000|2021-03-04 20:08:30|4163|4161|4166|4160|4167|4161|4159|4158|1000
1614888520000|2021-03-04 20:08:40|4161||4165||4166||4161||920
1614888530000|2021-03-04 20:08:50|4164|4158|4162|4157|4165|4158|4159|4157|800
1614888540000|2021-03-04 20:09:00|4164|4159|4165|4159|4169|4159|4159|4157|1310
1614888550000|2021-03-04 20:09:10|4167|4160|4164|4157|4167|4160|4158|4157|654
1614888560000|2021-03-04 20:09:20|4163||4163||4163||4158||100
1614888570000|2021-03-04 20:09:30|4159|4158|4157|4153|4163|4158|4157|4153|901
1614888580000|2021-03-04 20:09:40|4156||4157||4157||4156||0
1614888590000|2021-03-04 20:09:50|4154|4150|4153|4150|4154|4150|4151|4150|312
1614888600000|2021-03-04 20:10:00|4151|4148|4150|4142|4152|4148|4143|4142|550
1614888610000|2021-03-04 20:10:10|4149|4140|4142|4138|4149|4140|4139|4138|1300
1614888620000|2021-03-04 20:10:20|4139|4139|4137|4129|4142|4139|4132|4129|1077
1614888630000|2021-03-04 20:10:30|4132|4130|4135|4127|4137|4131|4132|4125|794
1614888640000|2021-03-04 20:10:40|4134|4124|4124|4115|4134|4125|4117|4114|4212
1614888650000|2021-03-04 20:10:50|4126|4119|4118|4110|4126|4119|4118|4110|400
1614888660000|2021-03-04 20:11:00|4116|4111|4119|4110|4121|4115|4116|4110|2475
1614888670000|2021-03-04 20:11:10|4118|4109|4111|4105|4118|4109|4111|4104|1419
1614888680000|2021-03-04 20:11:20|4112|4106|4132|4121|4138|4121|4112|4106|4155
1614888690000|2021-03-04 20:11:30|4139|4122|4140|4128|4142|4128|4136|4122|1666
1614888700000|2021-03-04 20:11:40|4139||4140||4141||4139||100
1614888710000|2021-03-04 20:11:50|4139|4129|4139|4129|4139|4129|4138|4129|0
1614888720000|2021-03-04 20:12:00|4140|4130|4139|4132|4140|4132|4139|4130|600
1614888730000|2021-03-04 20:12:10|4138||4139||4139||4138||0
1614888740000|2021-03-04 20:12:20|4138|4131|4136|4129|4138|4131|4134|4128|1485
1614888750000|2021-03-04 20:12:30|4134|4128|4132|4127|4134|4128|4131|4127|200
1614888760000|2021-03-04 20:12:40|4131|4126|4129|4124|4134|4126|4129|4124|1300
1614888770000|2021-03-04 20:12:50|4130|4125|4130|4125|4137|4130|4129|4125|1850
1614888780000|2021-03-04 20:13:00|4129|4124|4129|4123|4129|4124|4125|4122|900
1614888790000|2021-03-04 20:13:10|4125|4124|4128|4123|4129|4124|4125|4123|899
1614888800000|2021-03-04 20:13:20|4127|4125|4126|4122|4128|4125|4125|4122|735
1614888810000|2021-03-04 20:13:30|4127|4123|4117|4106|4128|4124|4117|4106|3598
1614888820000|2021-03-04 20:13:40|4118|4107|4118|4114|4118|4114|4118|4107|0
1614888830000|2021-03-04 20:13:50|4121|4113|4118|4113|4121|4113|4118|4113|1285
1614888840000|2021-03-04 20:14:00|4120|4114|4120|4114|4120|4114|4120|4114|1908
1614888850000|2021-03-04 20:14:10|4121|4115|4130|4123|4133|4123|4121|4115|2436
1614888870000|2021-03-04 20:14:30|4129|4127|4129|4124|4129|4127|4129|4123|431
1614888880000|2021-03-04 20:14:40|4130|4125|4134|4127|4134|4127|4130|4125|1107
1614888890000|2021-03-04 20:14:50|4131|4128|4131|4125|4131|4128|4131|4125|1300
1614888900000|2021-03-04 20:15:00|4130|4123|4130|4123|4130|4123|4130|4123|300
1614888910000|2021-03-04 20:15:10|4131|4124|4131|4125|4131|4125|4131|4124|1000
1614888930000|2021-03-04 20:15:30|||||||||100
1614888940000|2021-03-04 20:15:40|||||||||100
1614888950000|2021-03-04 20:15:50|4130|4130|4131|4125|4131|4130|4129|4125|413
1614888960000|2021-03-04 20:16:00|4130||4130||4130||4130||0
1614888970000|2021-03-04 20:16:10|4129|4124|4125|4119|4129|4124|4125|4119|800
1614888980000|2021-03-04 20:16:20||4120||4120||4120||4120|100
1614888990000|2021-03-04 20:16:30|4129|4121|4137|4127|4137|4127|4125|4121|1829
1614889000000|2021-03-04 20:16:40|4135|4128|4135|4129|4137|4129|4135|4128|100
1614889010000|2021-03-04 20:16:50|4134|4130|4137|4133|4137|4133|4134|4130|400
1614889020000|2021-03-04 20:17:00|4136|4131|4137|4131|4137|4131|4136|4130|100
1614889040000|2021-03-04 20:17:20|||||||||100
1614889050000|2021-03-04 20:17:30|4135|4130|4136|4127|4137|4131|4133|4127|1326
1614889060000|2021-03-04 20:17:40|4137|4133|4147|4140|4155|4140|4137|4133|2120
1614889070000|2021-03-04 20:17:50||4139||4139||4139||4139|300
1614889090000|2021-03-04 20:18:10|4144|4138|4143|4140|4144|4140|4142|4133|731
1614889100000|2021-03-04 20:18:20|4141|4137|4143|4140|4144|4142|4141|4134|2030
1614889110000|2021-03-04 20:18:30|4141|4138|4141|4133|4141|4138|4134|4133|1197
1614889120000|2021-03-04 20:18:40|4134|4127|4130|4124|4134|4127|4130|4121|973
1614889130000|2021-03-04 20:18:50|4134|4126|4130|4126|4134|4128|4130|4126|0
1614889140000|2021-03-04 20:19:00|4129|4128|4130|4124|4133|4128|4128|4124|600
1614889150000|2021-03-04 20:19:10|4126|4125|4129|4124|4130|4125|4126|4124|0
1614889160000|2021-03-04 20:19:20|4128|4121|4138|4124|4143|4125|4122|4121|2028
1614889170000|2021-03-04 20:19:30|4137|4125|4133|4125|4137|4128|4128|4124|385
1614889180000|2021-03-04 20:19:40|4131|4124|4131|4121|4132|4124|4126|4121|1118
1614889190000|2021-03-04 20:19:50||4124||4124||4124||4121|778
1614889200000|2021-03-04 20:20:00|4130|4127|4131|4121|4131|4127|4130|4121|300
1614889210000|2021-03-04 20:20:10||4122||4121||4122||4121|0
1614889220000|2021-03-04 20:20:20|4122||4129||4130||4122||300
1614889230000|2021-03-04 20:20:30|4128|4120|4121|4114|4128|4120|4118|4113|2078
1614889240000|2021-03-04 20:20:40|4120|4115|4123|4115|4135|4123|4117|4115|4977
1614889250000|2021-03-04 20:20:50||4116||4116||4116||4116|1000
1614889260000|2021-03-04 20:21:00|4122|4114|4123|4114|4123|4114|4120|4110|999
1614889280000|2021-03-04 20:21:20||4115||4116||4116||4115|0
1614889290000|2021-03-04 20:21:30|4124|4117|4123|4116|4125|4119|4120|4116|1900
1614889300000|2021-03-04 20:21:40|4125|4117|4124|4119|4138|4125|4123|4117|3143
1614889310000|2021-03-04 20:21:50|4130|4120|4133|4123|4137|4123|4128|4120|557
1614889320000|2021-03-04 20:22:00|4135|4124|4133|4124|4135|4124|4132|4124|100
1614889330000|2021-03-04 20:22:10|4134|4125|4129|4125|4134|4125|4128|4120|700
1614889340000|2021-03-04 20:22:20|4128|4122|4129|4125|4129|4126|4125|4121|874
1614889360000|2021-03-04 20:22:40||4122||4121||4124||4120|200
1614889370000|2021-03-04 20:22:50|4128||4127||4128||4127||100
1614889380000|2021-03-04 20:23:00|4128|4122|4127|4121|4128|4122|4124|4121|429
1614889400000|2021-03-04 20:23:20|4126|4120|4125|4120|4126|4120|4122|4120|600
1614889420000|2021-03-04 20:23:40|4124||4124||4124||4124||0
1614889430000|2021-03-04 20:23:50|4122|4119|4120|4116|4122|4119|4119|4116|400
1614889440000|2021-03-04 20:24:00|4117|4113|4113|4108|4117|4113|4109|4107|5032
1614889450000|2021-03-04 20:24:10|4112||4112||4113||4110||1400
1614889460000|2021-03-04 20:24:20|4111|4106|4099|4093|4111|4106|4099|4090|2053
1614889470000|2021-03-04 20:24:30|4098|4094|4101|4095|4107|4100|4098|4093|5085
1614889480000|2021-03-04 20:24:40|4102|4099|4101|4096|4102|4100|4101|4095|1100
1614889490000|2021-03-04 20:24:50|4102|4097|4098|4094|4102|4098|4098|4094|200
1614889500000|2021-03-04 20:25:00||4093||4093||4094||4093|2404
1614889510000|2021-03-04 20:25:10|4101|4094|4102|4099|4102|4101|4101|4094|1354
1614889520000|2021-03-04 20:25:20|4104|4100|4102|4093|4104|4100|4100|4093|1225
1614889530000|2021-03-04 20:25:30|4100||4100||4100||4100||0
1614889540000|2021-03-04 20:25:40|||||||||100
1614889550000|2021-03-04 20:25:50|4101|4094|4101|4093|4101|4094|4101|4093|300
1614889560000|2021-03-04 20:26:00|4100|4094|4101|4094|4101|4094|4100|4093|0
1614889570000|2021-03-04 20:26:10|4100||4101||4101||4100||0
1614889580000|2021-03-04 20:26:20|4100|4095|4101|4095|4101|4096|4100|4094|0
1614889590000|2021-03-04 20:26:30|4100|4094|4100|4094|4100|4094|4098|4094|300
1614889600000|2021-03-04 20:26:40|4101|4095|4100|4094|4101|4095|4099|4094|200
1614889610000|2021-03-04 20:26:50|4101||4100||4101||4100||0
1614889620000|2021-03-04 20:27:00|4101|4093|4100|4095|4101|4095|4096|4093|0
1614889640000|2021-03-04 20:27:20|4096|4096|4100|4095|4100|4096|4096|4095|649
1614889650000|2021-03-04 20:27:30|||||||||299
1614889660000|2021-03-04 20:27:40|4096|4096|4100|4095|4100|4096|4096|4095|1901
1614889670000|2021-03-04 20:27:50|4101|4096|4101|4095|4103|4101|4101|4095|11681
1614889680000|2021-03-04 20:28:00||4096||4098||4098||4095|500
1614889690000|2021-03-04 20:28:10|4103|4099|4104|4101|4111|4101|4101|4099|4428
1614889700000|2021-03-04 20:28:20|4102|4100|4101|4096|4104|4100|4100|4095|1500
1614889710000|2021-03-04 20:28:30|4100|4098|4101|4098|4104|4098|4099|4095|1600
1614889720000|2021-03-04 20:28:40|4102|4099|4104|4102|4110|4103|4102|4099|3553
1614889730000|2021-03-04 20:28:50|4110|4103|4110|4105|4110|4105|4110|4103|400
1614889740000|2021-03-04 20:29:00||4106||4101||4107||4101|1722
1614889750000|2021-03-04 20:29:10||4102||4104||4104||4102|0
1614889760000|2021-03-04 20:29:20|4109|4105|4108|4101|4109|4105|4108|4101|700
1614889770000|2021-03-04 20:29:30|4107|4100|4103|4095|4107|4100|4103|4095|581
1614889780000|2021-03-04 20:29:40||4096||4095||4096||4095|400
1614889790000|2021-03-04 20:29:50|4098|4096|4104|4100|4104|4100|4098|4096|800
1614889800000|2021-03-04 20:30:00|4103|4096|4104|4100|4104|4100|4103|4096|400
1614889810000|2021-03-04 20:30:10|4102|4097|4103|4099|4104|4099|4102|4097|200
1614889820000|2021-03-04 20:30:20|4099|4098|4101|4096|4102|4098|4098|4096|700
1614889830000|2021-03-04 20:30:30|4100|4099|4100|4099|4100|4100|4100|4099|2454
1614889840000|2021-03-04 20:30:40|4099|4098|4099|4097|4099|4098|4098|4097|474
1614889850000|2021-03-04 20:30:50|4100|4098|4101|4098|4101|4098|4098|4097|800
1614889860000|2021-03-04 20:31:00|4102|4097|4102|4099|4102|4099|4102|4096|1261
1614889870000|2021-03-04 20:31:10|4104|4100|4104|4099|4104|4100|4104|4098|540
1614889880000|2021-03-04 20:31:20|4107|4101|4104|4099|4107|4102|4103|4099|688
1614889890000|2021-03-04 20:31:30||4100||4100||4101||4100|900
1614889900000|2021-03-04 20:31:40|4107|4101|4104|4100|4107|4104|4104|4100|2758
1614889910000|2021-03-04 20:31:50|4103|4101|4107|4103|4107|4103|4102|4100|1788
1614889920000|2021-03-04 20:32:00|4106|4105|4106|4103|4106|4105|4104|4101|2512
1614889930000|2021-03-04 20:32:10||4104||4103||4104||4103|2776
1614889940000|2021-03-04 20:32:20|4105|4102|4105|4102|4105|4103|4103|4102|3396
1614889950000|2021-03-04 20:32:30|4106|4103|4106|4105|4106|4105|4106|4103|3631
1614889960000|2021-03-04 20:32:40|4107|4104|4106|4105|4107|4105|4104|4103|2936
1614889970000|2021-03-04 20:32:50|4105|4104|4104|4101|4105|4104|4104|4101|900
1614889980000|2021-03-04 20:33:00|4103|4100|4103|4099|4104|4100|4100|4099|1260
1614889990000|2021-03-04 20:33:10|4102||4104||4104||4102||100
1614890000000|2021-03-04 20:33:20|4103|4101|4104|4099|4104|4101|4100|4099|1288
1614890020000|2021-03-04 20:33:40||4100||4101||4101||4100|300
1614890030000|2021-03-04 20:33:50|4103|4102|4104|4101|4106|4103|4102|4099|1609
1614890040000|2021-03-04 20:34:00|4103|4099|4103|4099|4103|4099|4102|4099|2392
1614890050000|2021-03-04 20:34:10|4101||4102||4103||4101||1153
1614890060000|2021-03-04 20:34:20|4103||4101||4103||4101||400
1614890070000|2021-03-04 20:34:30|4100|4098|4101|4098|4101|4098|4098|4094|1409
1614890080000|2021-03-04 20:34:40|4100|4097|4101|4096|4101|4097|4099|4094|471
1614890090000|2021-03-04 20:34:50||4097||4099||4099||4096|500
1614890100000|2021-03-04 20:35:00|4100|4098|4102|4098|4102|4098|4098|4094|1402
1614890110000|2021-03-04 20:35:10|4101||4102||4102||4101||500
1614890120000|2021-03-04 20:35:20|4101|4097|4096|4094|4101|4097|4096|4094|400
1614890130000|2021-03-04 20:35:30|4095|4093|4091|4088|4097|4093|4091|4088|1035
1614890140000|2021-03-04 20:35:40|4090|4089|4092|4090|4092|4090|4089|4088|2589
1614890150000|2021-03-04 20:35:50|||||||||100
1614890160000|2021-03-04 20:36:00|4093|4091|4094|4091|4094|4091|4092|4091|800
1614890180000|2021-03-04 20:36:20|4093|4090|4094|4091|4094|4091|4092|4090|1198
1614890190000|2021-03-04 20:36:30|4095|4092|4095|4092|4095|4092|4094|4092|900
1614890200000|2021-03-04 20:36:40|4096|4093|4101|4096|4103|4096|4095|4093|1632
1614890210000|2021-03-04 20:36:50|4100|4095|4099|4094|4100|4095|4094|4093|1200
1614890220000|2021-03-04 20:37:00|4097|4093|4099|4093|4099|4094|4097|4093|500
1614890230000|2021-03-04 20:37:10||4094||4094||4094||4093|0
1614890240000|2021-03-04 20:37:20|||||||||475
1614890250000|2021-03-04 20:37:30|4098|4095|4098|4094|4098|4095|4097|4094|247
1614890260000|2021-03-04 20:37:40|4095|4093|4098|4096|4098|4096|4095|4093|2249
1614890270000|2021-03-04 20:37:50|4100|4098|4099|4094|4108|4098|4096|4094|4343
1614890280000|2021-03-04 20:38:00|4098|4095|4098|4094|4098|4095|4098|4094|800
1614890290000|2021-03-04 20:38:10|4097|4093|4099|4092|4099|4093|4093|4092|1800
1614890300000|2021-03-04 20:38:20|4096|4093|4096|4093|4096|4093|4096|4093|200
1614890310000|2021-03-04 20:38:30|4094|4092|4092|4091|4096|4092|4092|4091|779
1614890320000|2021-03-04 20:38:40|4091|4090|4091|4090|4091|4090|4091|4090|700
1614890330000|2021-03-04 20:38:50|4090|4087|4089|4084|4090|4088|4085|4079|2740
1614890340000|2021-03-04 20:39:00|4088||4088||4089||4088||200
1614890350000|2021-03-04 20:39:10|4087|4085|4088|4087|4089|4088|4086|4084|4482
1614890360000|2021-03-04 20:39:20|4087|4086|4088|4086|4088|4086|4087|4084|1300
1614890370000|2021-03-04 20:39:30|4089|4087|4093|4090|4093|4090|4089|4087|1400
1614890380000|2021-03-04 20:39:40|4092|4089|4092|4091|4092|4091|4091|4088|500
1614890390000|2021-03-04 20:39:50|4093|4092|4095|4092|4095|4092|4093|4091|800
1614890400000|2021-03-04 20:40:00|4095|4090|4101|4092|4104|4093|4095|4090|100
1614890410000|2021-03-04 20:40:10|4102|4093|4101|4094|4102|4095|4101|4092|100
1614890420000|2021-03-04 20:40:20|4102|4095|4105|4095|4105|4095|4101|4094|0
1614890430000|2021-03-04 20:40:30|4104|4098|4101|4093|4105|4099|4101|4093|0
1614890440000|2021-03-04 20:40:40|4102|4094|4101|4094|4102|4094|4100|4093|300
1614890450000|2021-03-04 20:40:50|4100|4093|4099|4093|4102|4097|4098|4093|392
1614890460000|2021-03-04 20:41:00|4100|4094|4100|4092|4100|4094|4098|4090|0
1614890470000|2021-03-04 20:41:10|4101|4091|4099|4094|4101|4095|4099|4090|105
1614890480000|2021-03-04 20:41:20|4100|4095|4099|4095|4100|4096|4099|4090|250
1614890490000|2021-03-04 20:41:30|4100|4096|4101|4098|4102|4099|4099|4095|401
1614890500000|2021-03-04 20:41:40|4102|4099|4099|4096|4102|4099|4099|4090|200
1614890510000|2021-03-04 20:41:50|4098|4095|4100|4094|4102|4097|4098|4086|0
1614890520000|2021-03-04 20:42:00|4102|4093|4099|4093|4102|4094|4099|4093|0
1614890530000|2021-03-04 20:42:10|4100|4094|4098|4091|4100|4094|4093|4089|0
1614890540000|2021-03-04 20:42:20|4099|4084|4091|4075|4099|4084|4091|4075|100
1614890550000|2021-03-04 20:42:30|4089|4074|4085|4074|4090|4078|4085|4072|214
1614890560000|2021-03-04 20:42:40|4084|4075|4076|4062|4085|4075|4076|4062|301
1614890570000|2021-03-04 20:42:50|4075|4063|4079|4074|4080|4075|4074|4062|550
1614890580000|2021-03-04 20:43:00|4080|4075|4090|4078|4097|4085|4080|4074|0
1614890590000|2021-03-04 20:43:10|4091|4079|4089|4078|4091|4079|4089|4078|0
1614890600000|2021-03-04 20:43:20|4090|4080|4089|4084|4090|4084|4089|4080|0
1614890610000|2021-03-04 20:43:30|4090|4085|4114|4098|4115|4098|4089|4083|233
1614890620000|2021-03-04 20:43:40|4113|4097|4100|4096|4113|4099|4100|4095|0
1614890630000|2021-03-04 20:43:50|4101|4097|4104|4099|4105|4100|4101|4096|0
1614890640000|2021-03-04 20:44:00|4105|4100|4104|4100|4105|4102|4103|4100|760
1614890650000|2021-03-04 20:44:10|4103|4101|4104|4102|4105|4102|4103|4100|905
1614890660000|2021-03-04 20:44:20|4105|4101|4111|4105|4129|4105|4104|4101|200
1614890670000|2021-03-04 20:44:30|4110|4104|4113|4107|4114|4108|4110|4102|100
1614890680000|2021-03-04 20:44:40|4114|4108|4113|4108|4114|4108|4112|4107|500
1614890690000|2021-03-04 20:44:50|4112|4107|4106|4101|4112|4107|4106|4101|100
1614890700000|2021-03-04 20:45:00|4107|4102|4106|4102|4110|4105|4106|4101|900
1614890710000|2021-03-04 20:45:10|4107|4100|4103|4101|4107|4102|4103|4099|1427
1614890720000|2021-03-04 20:45:20|4104|4102|4102|4097|4104|4102|4102|4073|1932
1614890730000|2021-03-04 20:45:30|4103|4098|4103|4098|4103|4099|4099|4096|1600
1614890740000|2021-03-04 20:45:40|4102|4097|4102|4097|4103|4099|4102|4097|300
1614890750000|2021-03-04 20:45:50|4101|4098|4101|4089|4102|4098|4101|4089|0
1614890760000|2021-03-04 20:46:00|4102|4090|4101|4096|4102|4097|4097|4089|648
1614890770000|2021-03-04 20:46:10|4102|4097|4101|4097|4102|4098|4100|4089|388
1614890780000|2021-03-04 20:46:20|4100|4096|4098|4096|4102|4100|4098|4090|100
1614890790000|2021-03-04 20:46:30|4099|4097|4088|4083|4099|4097|4088|4076|200
1614890800000|2021-03-04 20:46:40|4087|4082|4089|4087|4090|4087|4085|4077|829
1614890810000|2021-03-04 20:46:50|4088|4085|4097|4089|4105|4094|4088|4085|1008
1614890820000|2021-03-04 20:47:00|4098|4090|4099|4089|4100|4090|4097|4089|302
1614890830000|2021-03-04 20:47:10|4100|4090|4101|4090|4102|4093|4097|4088|640
1614890840000|2021-03-04 20:47:20|4100|4089|4093|4085|4101|4090|4092|4084|695
1614890850000|2021-03-04 20:47:30|4092|4084|4086|4072|4093|4085|4086|4071|4690
1614890860000|2021-03-04 20:47:40|4085|4071|4084|4071|4086|4072|4076|4052|230
1614890870000|2021-03-04 20:47:50|4083|4070|4073|4057|4084|4071|4073|4053|2865
1614890880000|2021-03-04 20:48:00|4072|4056|4071|4066|4081|4068|4071|4056|502
1614890890000|2021-03-04 20:48:10|4072|4068|4071|4052|4072|4068|4069|4052|1354
1614890900000|2021-03-04 20:48:20|4072|4053|4064|4057|4072|4057|4061|4052|2837
1614890910000|2021-03-04 20:48:30|4063|4056|4070|4060|4071|4061|4063|4056|0
1614890920000|2021-03-04 20:48:40|4072|4061|4085|4075|4095|4075|4071|4061|600
1614890930000|2021-03-04 20:48:50|4084|4074|4080|4075|4085|4076|4080|4074|201
1614890940000|2021-03-04 20:49:00|4081|4076|4089|4084|4109|4085|4081|4076|333
1614890950000|2021-03-04 20:49:10|4090|4085|4085|4079|4090|4085|4085|4074|0
1614890960000|2021-03-04 20:49:20|4086|4080|4089|4082|4089|4082|4086|4080|238
1614890970000|2021-03-04 20:49:30|4088|4081|4089|4082|4089|4083|4088|4074|314
1614890980000|2021-03-04 20:49:40|4088|4081|4089|4075|4089|4085|4088|4074|202
1614890990000|2021-03-04 20:49:50|4088|4082|4089|4086|4090|4086|4088|4082|1261
1614891000000|2021-03-04 20:50:00|4099|4087|4093|4087|4131|4089|4093|4075|786
1614891010000|2021-03-04 20:50:10|4094|4088|4093|4088|4098|4094|4093|4087|100
1614891020000|2021-03-04 20:50:20|4092|4089|4099|4088|4099|4089|4092|4087|0
1614891030000|2021-03-04 20:50:30|4098|4087|4107|4099|4107|4101|4098|4087|368
1614891040000|2021-03-04 20:50:40|4108|4100|4101|4098|4108|4102|4101|4098|700
1614891050000|2021-03-04 20:50:50|4102|4099|4102|4098|4105|4099|4100|4096|909
1614891060000|2021-03-04 20:51:00|4103|4099|4101|4097|4105|4099|4100|4096|100
1614891070000|2021-03-04 20:51:10|4100|4096|4101|4096|4101|4096|4100|4093|366
1614891080000|2021-03-04 20:51:20|4100|4095|4102|4099|4105|4100|4100|4095|348
1614891090000|2021-03-04 20:51:30|4103|4100|4100|4082|4103|4100|4100|4082|511
1614891100000|2021-03-04 20:51:40|4101|4095|4101|4096|4101|4096|4100|4095|0
1614891110000|2021-03-04 20:51:50|4102|4097|4112|4106|4130|4106|4102|4096|337
1614891120000|2021-03-04 20:52:00|4113|4107|4112|4098|4113|4107|4107|4098|403
1614891130000|2021-03-04 20:52:10|4113|4099|4108|4103|4115|4103|4107|4084|0
1614891140000|2021-03-04 20:52:20|4107|4104|4118|4110|4123|4110|4106|4103|619
1614891150000|2021-03-04 20:52:30|4119|4111|4118|4110|4119|4114|4116|4110|1100
1614891160000|2021-03-04 20:52:40|4117|4111|4112|4109|4117|4111|4111|4108|106
1614891170000|2021-03-04 20:52:50|4111|4108|4113|4108|4114|4109|4111|4108|100
1614891180000|2021-03-04 20:53:00|4114|4109|4112|4109|4114|4110|4110|4107|231
1614891190000|2021-03-04 20:53:10|4114|4110|4105|4099|4114|4110|4104|4098|616
1614891200000|2021-03-04 20:53:20|4104|4098|4101|4096|4105|4099|4101|4096|519
1614891210000|2021-03-04 20:53:30|4102|4097|4097|4092|4102|4097|4097|4092|0
1614891220000|2021-03-04 20:53:40|4098|4093|4096|4094|4098|4095|4096|4093|1000
1614891230000|2021-03-04 20:53:50|4097|4095|4129|4089|4130|4095|4093|4089|456
1614891240000|2021-03-04 20:54:00|4130|4090|4102|4091|4130|4092|4102|4090|0
1614891250000|2021-03-04 20:54:10|4103|4092|4098|4092|4105|4092|4097|4091|542
1614891260000|2021-03-04 20:54:20|4097|4091|4098|4094|4100|4097|4097|4091|212
1614891270000|2021-03-04 20:54:30|4099|4095|4097|4094|4099|4095|4096|4094|0
1614891280000|2021-03-04 20:54:40|4098|4095|4101|4096|4102|4096|4095|4093|439
1614891290000|2021-03-04 20:54:50|4102|4095|4096|4094|4102|4096|4095|4093|100
1614891300000|2021-03-04 20:55:00|4095|4093|4124|4093|4125|4096|4095|4091|6603
1614891310000|2021-03-04 20:55:10|4096|4092|4125|4092|4125|4093|4096|4091|300
1614891320000|2021-03-04 20:55:20|4095|4091|4101|4091|4125|4095|4095|4091|1040
1614891330000|2021-03-04 20:55:30|4102|4092|4125|4092|4125|4094|4095|4091|655
1614891340000|2021-03-04 20:55:40|4124|4091|4096|4091|4125|4095|4094|4091|1100
1614891350000|2021-03-04 20:55:50|4097|4092|4096|4092|4097|4092|4093|4089|0
1614891360000|2021-03-04 20:56:00|4095|4091|4093|4091|4096|4092|4093|4091|300
1614891370000|2021-03-04 20:56:10|4094|4090|4097|4094|4097|4094|4093|4090|800
1614891380000|2021-03-04 20:56:20|4096|4093|4102|4098|4102|4099|4096|4093|1413
1614891390000|2021-03-04 20:56:30|4101|4097|4103|4101|4107|4101|4101|4097|500
1614891400000|2021-03-04 20:56:40|4104|4100|4096|4090|4105|4101|4096|4089|300
1614891410000|2021-03-04 20:56:50|4097|4091|4093|4079|4097|4091|4093|4079|123
1614891420000|2021-03-04 20:57:00|4094|4080|4094|4091|4095|4091|4092|4079|736
1614891430000|2021-03-04 20:57:10|4093|4090|4095|4080|4095|4092|4093|4079|926
1614891440000|2021-03-04 20:57:20|4094|4079|4095|4079|4096|4080|4094|4079|100
1614891450000|2021-03-04 20:57:30|4096|4080|4094|4090|4096|4091|4093|4079|2827
1614891460000|2021-03-04 20:57:40|4095|4091|4094|4092|4096|4093|4092|4090|600
1614891470000|2021-03-04 20:57:50|4095|4093|4099|4090|4101|4096|4094|4089|1684
1614891480000|2021-03-04 20:58:00|4098|4089|4102|4098|4125|4101|4098|4089|1115
1614891490000|2021-03-04 20:58:10|4101|4097|4104|4100|4125|4101|4101|4097|2715
1614891500000|2021-03-04 20:58:20|4105|4101|4130|4102|4131|4102|4103|4096|995
1614891510000|2021-03-04 20:58:30|4131|4103|4111|4101|4131|4107|4111|4101|1331
1614891520000|2021-03-04 20:58:40|4112|4102|4110|4107|4131|4107|4109|4101|843
1614891530000|2021-03-04 20:58:50|4109|4106|4130|4107|4131|4108|4108|4106|2022
1614891540000|2021-03-04 20:59:00|4131|4108|4110|4105|4131|4108|4110|4104|2203
1614891550000|2021-03-04 20:59:10|4106|4102|4090|4085|4106|4102|4089|4063|2363
1614891560000|2021-03-04 20:59:20|4089|4084|4098|4094|4098|4094|4089|4084|1361
1614891570000|2021-03-04 20:59:30|4097|4093|4097|4064|4098|4093|4094|4063|1435
1614891580000|2021-03-04 20:59:40|4096|4063|4096|4093|4098|4096|4094|4063|1369
1614891590000|2021-03-04 20:59:50|4095|4092|4125|4063|4125|4093|4095|4063|2106
1614954600000|2021-03-05 14:30:00|4349|4265|4277|4265|4349|4330|4277|4265|104145
1614954610000|2021-03-05 14:30:10|4276|4256|4277|4255|4277|4261|4266|4252|11619
1614954620000|2021-03-05 14:30:20|4276|4256|4277|4256|4277|4260|4276|4256|500
1614954630000|2021-03-05 14:30:30|4265|4251|4239|4227|4276|4258|4228|4227|10940
1614954640000|2021-03-05 14:30:40|4233|4220|4238|4217|4239|4220|4233|4217|3800
1614954650000|2021-03-05 14:30:50|4237|4218|4233|4220|4237|4220|4233|4217|1905
1614954660000|2021-03-05 14:31:00|4236|4217|4235|4217|4236|4217|4235|4217|300
1614954670000|2021-03-05 14:31:10|4219|4218|4215|4210|4239|4233|4212|4202|18791
1614954680000|2021-03-05 14:31:20|4203|4205|4211|4202|4215|4212|4203|4202|8200
1614954690000|2021-03-05 14:31:30|4210|4200|4206|4200|4219|4203|4201|4200|5366
1614954700000|2021-03-05 14:31:40|4201||4203||4206||4201||6352
1614954710000|2021-03-05 14:31:50|4204|4201|4206|4200|4207|4202|4201|4200|17098
1614954720000|2021-03-05 14:32:00|4201|4192|4178|4168|4206|4192|4169|4164|12018
1614954730000|2021-03-05 14:32:10|4169|4164|4161|4153|4179|4164|4154|4153|6300
1614954740000|2021-03-05 14:32:20|4154|4154|4161|4153|4162|4160|4154|4153|4800
1614954750000|2021-03-05 14:32:30|4159|4154|4159|4154|4162|4159|4154|4153|8478
1614954760000|2021-03-05 14:32:40|4156|4155|4142|4136|4162|4159|4136|4135|18583
1614954770000|2021-03-05 14:32:50|4154|4141|4154|4145|4155|4146|4140|4135|15433
1614954780000|2021-03-05 14:33:00|4162|4146|4179|4164|4179|4164|4154|4146|10771
1614954790000|2021-03-05 14:33:10|4178|4170|4173|4164|4178|4170|4172|4161|1160
1614954800000|2021-03-05 14:33:20|4177|4167|4173|4165|4179|4170|4173|4161|1400
1614954810000|2021-03-05 14:33:30|4178|4166|4182|4168|4191|4180|4178|4166|4995
1614954820000|2021-03-05 14:33:40|4181|4167|4140|4135|4182|4173|4140|4135|4731
1614954830000|2021-03-05 14:33:50|4142|4136|4154|4140|4155|4140|4140|4135|3027
1614954840000|2021-03-05 14:34:00|4141|4139|4193|4165|4195|4166|4137|4135|19080
1614954850000|2021-03-05 14:34:10|4206|4166|4193|4180|4206|4192|4192|4166|5472
1614954860000|2021-03-05 14:34:20|4181|4179|4193|4174|4193|4179|4172|4167|2270
1614954870000|2021-03-05 14:34:30|4201|4179|4206|4185|4207|4187|4201|4178|5790
1614954880000|2021-03-05 14:34:40|4184|4184|4203|4179|4205|4195|4184|4166|1465
1614954890000|2021-03-05 14:34:50|4202|4172|4169|4152|4202|4172|4169|4152|2000
1614954900000|2021-03-05 14:35:00|4153|4142|4158|4140|4169|4152|4138|4135|2917
1614954910000|2021-03-05 14:35:10|4157|4137|4133|4127|4157|4143|4133|4127|1691
1614954920000|2021-03-05 14:35:20|4126|4125|4143|4126|4143|4128|4121|4120|7576
1614954930000|2021-03-05 14:35:30||4127||4135||4135||4127|300
1614954940000|2021-03-05 14:35:40|4135|4131|4129|4121|4138|4131|4121|4120|3350
1614954950000|2021-03-05 14:35:50|4132|4129|4118|4112|4142|4129|4115|4111|6276
1614954960000|2021-03-05 14:36:00|4129|4117|4128|4120|4134|4121|4118|4112|2800
1614954970000|2021-03-05 14:36:10|4131|4112|4111|4110|4131|4116|4111|4110|7510
1614954980000|2021-03-05 14:36:20|4112|4112|4112|4110|4128|4113|4111|4110|2877
1614954990000|2021-03-05 14:36:30|4111|4111|4130|4114|4133|4114|4111|4110|10055
1614955000000|2021-03-05 14:36:40|4139|4115|4117|4106|4139|4120|4110|4100|3769
1614955010000|2021-03-05 14:36:50|4106|4102|4118|4103|4118|4106|4103|4100|2000
1614955020000|2021-03-05 14:37:00|4117|4102|4100|4092|4118|4102|4098|4092|3717
1614955030000|2021-03-05 14:37:10|4099|4091|4099|4093|4105|4093|4092|4091|3686
1614955040000|2021-03-05 14:37:20|4100|4094|4110|4097|4117|4098|4098|4094|2099
1614955050000|2021-03-05 14:37:30|4098|4093|4108|4100|4110|4100|4093|4092|1225
1614955060000|2021-03-05 14:37:40|4101|4101|4090|4086|4108|4101|4090|4086|5214
1614955070000|2021-03-05 14:37:50|4085|4081|4089|4082|4089|4082|4084|4077|1618
1614955080000|2021-03-05 14:38:00|4088|4081|4089|4082|4089|4082|4088|4080|260
1614955090000|2021-03-05 14:38:10|4098|4083|4116|4106|4120|4106|4097|4083|400
1614955100000|2021-03-05 14:38:20|4121|4107|4119|4107|4122|4107|4119|4107|1565
1614955110000|2021-03-05 14:38:30|4107|4105|4119|4105|4119|4105|4107|4100|929
1614955120000|2021-03-05 14:38:40|4118|4104|4100|4089|4118|4104|4092|4089|1143
1614955130000|2021-03-05 14:38:50|4099|4093|4112|4093|4112|4093|4098|4093|430
1614955140000|2021-03-05 14:39:00|4109|4094|4105|4080|4109|4094|4093|4080|600
1614955150000|2021-03-05 14:39:10|4104|4081|4102|4080|4104|4081|4102|4080|0
1614955160000|2021-03-05 14:39:20|4101|4077|4074|4070|4101|4077|4068|4067|5760
1614955170000|2021-03-05 14:39:30|4073|4067|4074|4062|4074|4067|4063|4062|7945
1614955180000|2021-03-05 14:39:40|4073|4060|4063|4055|4073|4061|4056|4053|1422
1614955190000|2021-03-05 14:39:50|4062|4061|4061|4053|4063|4061|4054|4053|1208
1614955200000|2021-03-05 14:40:00|4062|4055|4089|4070|4092|4076|4062|4053|3515
1614955210000|2021-03-05 14:40:10|4092|4071|4099|4084|4099|4084|4092|4070|3050
1614955220000|2021-03-05 14:40:20|4101|4085|4125|4111|4125|4111|4101|4085|300
1614955230000|2021-03-05 14:40:30|4124|4108|4120|4110|4124|4112|4120|4108|500
1614955240000|2021-03-05 14:40:40|4117|4111|4119|4115|4125|4120|4111|4100|2273
1614955250000|2021-03-05 14:40:50|4120||4124||4124||4120||1021
1614955260000|2021-03-05 14:41:00|4123|4113|4123|4113|4123|4113|4120|4100|325
1614955270000|2021-03-05 14:41:10|4122|4111|4109|4094|4122|4111|4109|4092|1400
1614955280000|2021-03-05 14:41:20|4108|4093|4100|4092|4108|4093|4100|4092|485
1614955290000|2021-03-05 14:41:30|4099|4086|4095|4071|4100|4086|4092|4071|2900
1614955300000|2021-03-05 14:41:40||4072||4076||4076||4071|1598
1614955310000|2021-03-05 14:41:50|4094|4075|4089|4071|4094|4075|4089|4071|1100
1614955320000|2021-03-05 14:42:00||4072||4072||4072||4072|0
1614955330000|2021-03-05 14:42:10|4088|4071|4082|4066|4088|4073|4065|4062|1425
1614955340000|2021-03-05 14:42:20|4081|4065|4071|4060|4081|4067|4062|4058|1216
1614955350000|2021-03-05 14:42:30|4068|4058|4066|4053|4068|4058|4066|4053|400
1614955360000|2021-03-05 14:42:40|4065|4050|4044|4030|4065|4050|4030|4028|5875
1614955370000|2021-03-05 14:42:50|4023|4029|4031|4020|4044|4029|4023|4020|500
1614955380000|2021-03-05 14:43:00|4021|4021|4034|4025|4034|4025|4021|4020|2890
1614955390000|2021-03-05 14:43:10|4031|4027|4029|4015|4044|4028|4024|4014|8322
1614955400000|2021-03-05 14:43:20|4027|4016|4036|4027|4036|4027|4027|4015|4347
1614955410000|2021-03-05 14:43:30|4041|4028|4044|4037|4044|4042|4041|4028|3697
1614955420000|2021-03-05 14:43:40|4038|4033|4048|4032|4061|4051|4037|4032|9230
1614955430000|2021-03-05 14:43:50|4047|4033|4058|4038|4060|4038|4045|4033|400
1614955440000|2021-03-05 14:44:00|4057|4039|4052|4039|4058|4042|4051|4039|211
1614955450000|2021-03-05 14:44:10|4051|4036|4048|4036|4051|4036|4048|4036|1600
1614955460000|2021-03-05 14:44:20|4047|4037|4053|4037|4053|4037|4045|4037|2248
1614955470000|2021-03-05 14:44:30|4054|4038|4054|4044|4054|4044|4053|4038|800
1614955480000|2021-03-05 14:44:40|4058|4045|4058|4050|4058|4050|4058|4045|2990
1614955490000|2021-03-05 14:44:50|4057|4045|4055|4045|4057|4050|4055|4045|1095
1614955500000|2021-03-05 14:45:00|4057|4050|4041|4031|4057|4050|4041|4031|2309
1614955510000|2021-03-05 14:45:10|4040|4024|4035|4024|4040|4024|4035|4024|200
1614955520000|2021-03-05 14:45:20|4034|4020|4008|3992|4034|4020|3989|3983|15403
1614955530000|2021-03-05 14:45:30|4011|3994|4012|3997|4016|4003|3999|3994|4490
1614955540000|2021-03-05 14:45:40|4013|4000|4012|3998|4013|4000|4012|3997|723
1614955550000|2021-03-05 14:45:50|4013|4000|4012|4000|4013|4006|4012|4000|1500
1614955560000|2021-03-05 14:46:00|4011|4004|4002|3986|4013|4004|4002|3986|2234
1614955570000|2021-03-05 14:46:10|4001|3994|4000|3986|4001|3994|4000|3986|1319
1614955580000|2021-03-05 14:46:20|4006|3993|4011|4000|4011|4000|4006|3993|2060
1614955590000|2021-03-05 14:46:30|4013|4001|4018|4006|4018|4006|4013|4001|400
1614955600000|2021-03-05 14:46:40|4020|4009|4040|4026|4040|4026|4020|4009|1160
1614955610000|2021-03-05 14:46:50|4043|4032|4044|4028|4044|4032|4038|4027|4800
1614955620000|2021-03-05 14:47:00|4038|4030|4058|4038|4059|4039|4038|4030|1300
1614955630000|2021-03-05 14:47:10|4057|4039|4058|4044|4058|4044|4056|4039|2000
1614955640000|2021-03-05 14:47:20|4062|4045|4066|4051|4066|4051|4062|4045|1300
1614955650000|2021-03-05 14:47:30|4065|4052|4078|4064|4079|4075|4064|4052|7582
1614955660000|2021-03-05 14:47:40|4079|4065|4079|4066|4081|4075|4078|4064|1525
1614955670000|2021-03-05 14:47:50|4078|4065|4066|4051|4078|4065|4063|4050|473
1614955680000|2021-03-05 14:48:00|4065|4050|4051|4038|4065|4051|4051|4038|1080
1614955690000|2021-03-05 14:48:10|4050|4035|4042|4028|4051|4035|4041|4025|600
1614955700000|2021-03-05 14:48:20|4040|4027|4041|4029|4047|4037|4039|4027|1700
1614955710000|2021-03-05 14:48:30|4040|4028|4043|4034|4043|4035|4038|4028|1000
1614955720000|2021-03-05 14:48:40|4045|4035|4054|4042|4054|4042|4045|4035|600
1614955730000|2021-03-05 14:48:50|4062|4050|4081|4058|4081|4060|4061|4050|2450
1614955740000|2021-03-05 14:49:00|4079|4050|4056|4033|4079|4051|4050|4033|6268
1614955750000|2021-03-05 14:49:10|4051|4036|4051|4036|4051|4050|4050|4033|625
1614955760000|2021-03-05 14:49:20|4058|4043|4059|4042|4061|4051|4058|4042|5931
1614955770000|2021-03-05 14:49:30|4060|4043|4060|4045|4061|4045|4059|4042|645
1614955780000|2021-03-05 14:49:40|4061|4046|4052|4035|4061|4050|4036|4035|2339
1614955790000|2021-03-05 14:49:50|4051|4034|4044|4030|4051|4034|4044|4030|1180
1614955800000|2021-03-05 14:50:00|4046|4031|4045|4032|4046|4032|4042|4031|100
1614955810000|2021-03-05 14:50:10|4044|4031|4054|4040|4054|4040|4044|4030|2100
1614955820000|2021-03-05 14:50:20|4053|4038|4050|4030|4054|4038|4050|4030|0
1614955830000|2021-03-05 14:50:30|4052|4031|4059|4039|4061|4051|4051|4030|4804
1614955840000|2021-03-05 14:50:40||4040||4035||4040||4035|0
1614955850000|2021-03-05 14:50:50|4058|4036|4059|4042|4059|4046|4058|4035|860
1614955860000|2021-03-05 14:51:00|4058|4043|4054|4033|4058|4047|4054|4033|412
1614955870000|2021-03-05 14:51:10|4053|4035|4054|4041|4054|4042|4052|4033|300
1614955880000|2021-03-05 14:51:20|4046|4040|4041|4035|4046|4040|4036|4035|1783
1614955890000|2021-03-05 14:51:30|4045|4036|4044|4035|4045|4036|4044|4035|2583
1614955900000|2021-03-05 14:51:40|4045|4036|4057|4043|4058|4043|4044|4036|565
1614955910000|2021-03-05 14:51:50|4058|4041|4058|4044|4060|4045|4057|4041|650
1614955920000|2021-03-05 14:52:00|4060|4045|4072|4051|4072|4051|4059|4045|3100
1614955930000|2021-03-05 14:52:10|4071|4052|4069|4054|4071|4055|4067|4052|1575
1614955940000|2021-03-05 14:52:20|4068|4055|4072|4054|4072|4055|4068|4054|1030
1614955950000|2021-03-05 14:52:30||4055||4063||4064||4055|300
1614955960000|2021-03-05 14:52:40||4062||4061||4062||4060|0
1614955970000|2021-03-05 14:52:50|4071|4060|4072|4057|4072|4060|4070|4056|700
1614955980000|2021-03-05 14:53:00|4071|4056|4072|4056|4072|4056|4063|4056|100
1614955990000|2021-03-05 14:53:10|4067|4053|4057|4040|4067|4053|4057|4040|200
1614956000000|2021-03-05 14:53:20|4041|4033|4051|4035|4056|4040|4041|4033|1194
1614956010000|2021-03-05 14:53:30|4050|4031|4050|4036|4051|4036|4050|4030|316
1614956020000|2021-03-05 14:53:40||4035||4036||4036||4035|900
1614956030000|2021-03-05 14:53:50|4049|4035|4038|4026|4049|4035|4026|4025|6242
1614956040000|2021-03-05 14:54:00|4046|4027|4043|4025|4047|4028|4038|4025|100
1614956050000|2021-03-05 14:54:10|4041|4026|4036|4020|4041|4026|4020|4019|1588
1614956060000|2021-03-05 14:54:20|4035|4021|4025|4012|4035|4021|4021|4012|1340
1614956070000|2021-03-05 14:54:30|4024|4013|4028|4013|4039|4023|4024|4012|3104
1614956080000|2021-03-05 14:54:40|4033|4014|4025|4013|4034|4016|4017|4012|900
1614956090000|2021-03-05 14:54:50||4012||4012||4012||4012|1000
1614956100000|2021-03-05 14:55:00|4028|4013|4039|4026|4039|4033|4028|4013|1478
1614956110000|2021-03-05 14:55:10|4038|4027|4034|4017|4038|4028|4031|4016|3337
1614956120000|2021-03-05 14:55:20|4033|4016|4016|4002|4034|4016|4015|4001|1225
1614956130000|2021-03-05 14:55:30|4006|4003|4016|4004|4016|4007|4006|4002|500
1614956140000|2021-03-05 14:55:40|||||||||200
1614956150000|2021-03-05 14:55:50|4015|4003|4001|4000|4015|4003|4001|4000|4052
1614956160000|2021-03-05 14:56:00|4003|4001|4001|4000|4006|4002|4001|4000|7839
1614956170000|2021-03-05 14:56:10|4002|4001|4006|4000|4007|4001|4001|4000|6545
1614956180000|2021-03-05 14:56:20|4005|4002|4003|4000|4005|4002|4003|4000|5285
1614956190000|2021-03-05 14:56:30|4004|4001|4023|4008|4024|4008|4004|4001|5420
1614956200000|2021-03-05 14:56:40|4022|4001|4024|4008|4024|4008|4011|3998|2325
1614956210000|2021-03-05 14:56:50|4021|4006|4018|4006|4024|4006|4007|3998|2461
1614956220000|2021-03-05 14:57:00|4022|4007|4005|3997|4022|4008|4001|3997|1664
1614956230000|2021-03-05 14:57:10|4007|3998|4005|3998|4009|3998|4005|3998|300
1614956240000|2021-03-05 14:57:20|4004|3990|3998|3990|4005|3998|3996|3990|1491
1614956250000|2021-03-05 14:57:30|3994|3987|3975|3961|3998|3990|3966|3961|15182
1614956260000|2021-03-05 14:57:40|3974|3962|3970|3961|3974|3966|3970|3961|800
1614956270000|2021-03-05 14:57:50|3968|3963|3971|3960|3979|3968|3964|3960|2090
1614956280000|2021-03-05 14:58:00|3974|3961|3973|3964|3979|3964|3971|3961|5075
1614956290000|2021-03-05 14:58:10|3980|3965|3980|3967|3980|3968|3980|3965|3488
1614956300000|2021-03-05 14:58:20|3979|3971|3989|3978|3995|3981|3975|3968|2071
1614956310000|2021-03-05 14:58:30|3992|3979|4000|3989|4000|3989|3990|3979|940
1614956320000|2021-03-05 14:58:40|4004|3990|4018|4004|4020|4004|4004|3989|1075
1614956330000|2021-03-05 14:58:50|4017|4007|4040|4020|4044|4020|4017|4007|6891
1614956340000|2021-03-05 14:59:00|4039|4019|4016|3995|4039|4020|4016|3995|1300
1614956350000|2021-03-05 14:59:10|4015|3996|4015|3997|4015|3997|4014|3995|100
1614956360000|2021-03-05 14:59:20||3994||3996||3996||3994|0
1614956370000|2021-03-05 14:59:30|4014|3997|4027|4011|4027|4012|4014|3997|600
1614956380000|2021-03-05 14:59:40|4028|4012|4022|4015|4040|4015|4020|4011|100
1614956390000|2021-03-05 14:59:50|4021|4016|4050|4033|4052|4034|4021|4015|8986
1614956400000|2021-03-05 15:00:00|4049|4034|4048|4033|4049|4034|4048|4033|1100
1614956410000|2021-03-05 15:00:10|4047|4034|4057|4039|4059|4039|4033|4029|2326
1614956420000|2021-03-05 15:00:20|4056|4038|4058|4039|4058|4039|4050|4035|1651
1614956430000|2021-03-05 15:00:30|4050|4042|4058|4041|4058|4047|4050|4041|600
1614956440000|2021-03-05 15:00:40|4057|4042|4054|4042|4057|4042|4054|4041|0
1614956450000|2021-03-05 15:00:50|4042|4041|4037|4027|4042|4041|4036|4027|1745
1614956460000|2021-03-05 15:01:00|4036|4021|4027|4015|4037|4021|4027|4015|229
1614956470000|2021-03-05 15:01:10|4026||4027||4027||4026||100
1614956480000|2021-03-05 15:01:20|4033|4016|4033|4026|4033|4026|4033|4016|811
1614956490000|2021-03-05 15:01:30|4040|4028|4038|4026|4040|4029|4038|4026|1373
1614956500000|2021-03-05 15:01:40|4027|4018|4040|4033|4040|4033|4025|4015|2915
1614956510000|2021-03-05 15:01:50|4044|4032|4059|4047|4060|4047|4044|4032|2567
1614956520000|2021-03-05 15:02:00|4058|4048|4055|4045|4058|4050|4050|4045|2405
1614956530000|2021-03-05 15:02:10|4056|4046|4063|4049|4067|4058|4055|4046|1731
1614956540000|2021-03-05 15:02:20||4050||4053||4053||4049|200
1614956550000|2021-03-05 15:02:30|4067|4052|4070|4058|4071|4062|4067|4052|500
1614956560000|2021-03-05 15:02:40|4071|4059|4066|4055|4071|4062|4056|4053|3418
1614956570000|2021-03-05 15:02:50|4067|4056|4064|4051|4067|4056|4064|4051|100
1614956580000|2021-03-05 15:03:00|4057|4050|4056|4048|4057|4050|4052|4048|1241
1614956590000|2021-03-05 15:03:10|4057|4049|4075|4070|4076|4070|4056|4049|4118
1614956600000|2021-03-05 15:03:20|4074|4071|4072|4059|4074|4071|4070|4056|470
1614956610000|2021-03-05 15:03:30|4069|4056|4063|4052|4069|4056|4063|4052|600
1614956620000|2021-03-05 15:03:40|4064|4053|4047|4032|4064|4053|4045|4027|400
1614956630000|2021-03-05 15:03:50|4046|4030|4045|4036|4047|4038|4042|4030|989
1614956640000|2021-03-05 15:04:00|4047|4038|4049|4045|4049|4045|4047|4034|700
1614956650000|2021-03-05 15:04:10|4051|4043|4049|4043|4051|4043|4049|4043|700
1614956660000|2021-03-05 15:04:20|4048|4041|4046|4034|4048|4041|4045|4034|300
1614956670000|2021-03-05 15:04:30|4048|4035|4049|4041|4049|4041|4046|4035|1864
1614956680000|2021-03-05 15:04:40|||||||||300
1614956690000|2021-03-05 15:04:50|4048|4038|4034|4024|4048|4038|4034|4023|1250
1614956700000|2021-03-05 15:05:00|4035|4025|4038|4035|4041|4035|4035|4025|1714
1614956710000|2021-03-05 15:05:10|4037||4037||4041||4037||2566
1614956720000|2021-03-05 15:05:20|4038|4036|4039|4035|4039|4038|4036|4035|7292
1614956730000|2021-03-05 15:05:30|4041|4036|4045|4038|4045|4038|4038|4035|900
1614956740000|2021-03-05 15:05:40|4049|4040|4064|4053|4064|4053|4049|4040|985
1614956750000|2021-03-05 15:05:50|4062|4054|4067|4057|4067|4057|4062|4053|200
1614956760000|2021-03-05 15:06:00|4063|4059|4067|4059|4067|4059|4058|4059|5430
1614956770000|2021-03-05 15:06:10|4069|4060|4080|4069|4080|4069|4069|4060|481
1614956780000|2021-03-05 15:06:20||4068||4074||4074||4068|0
1614956790000|2021-03-05 15:06:30|4082|4069|4100|4089|4102|4089|4082|4069|1146
1614956800000|2021-03-05 15:06:40|4101||4094||4101||4094||0
1614956810000|2021-03-05 15:06:50|4097|4090|4093|4082|4102|4094|4093|4079|1910
1614956820000|2021-03-05 15:07:00|4091|4083|4085|4073|4091|4083|4085|4073|600
1614956830000|2021-03-05 15:07:10|4084|4067|4071|4057|4085|4067|4071|4056|1100
1614956840000|2021-03-05 15:07:20|4070|4056|4069|4060|4070|4060|4069|4056|0
1614956850000|2021-03-05 15:07:30|4071|4061|4073|4060|4073|4061|4071|4060|300
1614956870000|2021-03-05 15:07:50|4072|4061|4072|4061|4072|4061|4072|4061|100
1614956880000|2021-03-05 15:08:00|4073|4062|4073|4063|4073|4064|4073|4062|1500
1614956890000|2021-03-05 15:08:10||4062||4063||4063||4062|0
1614956900000|2021-03-05 15:08:20|4072|4064|4070|4060|4072|4064|4067|4060|275
1614956910000|2021-03-05 15:08:30|4069|4056|4052|4041|4069|4056|4048|4038|1480
1614956920000|2021-03-05 15:08:40|4056|4044|4058|4045|4058|4045|4056|4044|200
1614956930000|2021-03-05 15:08:50|4057||4056||4057||4056||0
1614956940000|2021-03-05 15:09:00|4057|4046|4060|4049|4061|4050|4057|4046|125
1614956950000|2021-03-05 15:09:10|||||||||250
1614956960000|2021-03-05 15:09:20|4058||4059||4060||4058||1150
1614956970000|2021-03-05 15:09:30|4058|4047|4048|4041|4059|4047|4047|4041|625
1614956980000|2021-03-05 15:09:40|4047|4036|4041|4035|4047|4036|4036|4035|2319
1614956990000|2021-03-05 15:09:50|4042|4038|4037|4035|4045|4042|4036|4035|2655
1614957000000|2021-03-05 15:10:00|4036||4038||4038||4036||1016
1614957010000|2021-03-05 15:10:10|4040|4036|4047|4037|4047|4037|4040|4036|600
1614957020000|2021-03-05 15:10:20|4046|4036|4040|4035|4047|4036|4040|4035|521
1614957030000|2021-03-05 15:10:30|||||||||550
1614957040000|2021-03-05 15:10:40|4041||4042||4042||4041||309
1614957050000|2021-03-05 15:10:50|4043|4037|4042|4036|4043|4038|4042|4036|200
1614957060000|2021-03-05 15:11:00|4040|4038|4036|4035|4042|4038|4036|4035|4960
1614957070000|2021-03-05 15:11:10|||||||||300
1614957080000|2021-03-05 15:11:20|4035|4028|4028|4015|4035|4028|4028|4015|2256
1614957090000|2021-03-05 15:11:30|4030|4016|4032|4023|4032|4025|4030|4016|600
1614957100000|2021-03-05 15:11:40|4031|4024|4030|4018|4031|4024|4029|4018|100
1614957110000|2021-03-05 15:11:50|4029|4016|4022|4011|4030|4018|4018|4011|400
1614957120000|2021-03-05 15:12:00|4020|4013|4020|4014|4022|4019|4014|4012|1095
1614957130000|2021-03-05 15:12:10|4017|4011|4016|4011|4020|4011|4012|4011|200
1614957140000|2021-03-05 15:12:20|4015|4008|4009|4001|4015|4008|4009|4000|750
1614957150000|2021-03-05 15:12:30|4010|4002|4002|4000|4017|4011|4002|4000|3656
1614957160000|2021-03-05 15:12:40|4005|4001|4008|4001|4011|4003|4005|4000|1099
1614957170000|2021-03-05 15:12:50|4006||4006||4008||4004||645
1614957180000|2021-03-05 15:13:00|4005|4005|4010|4005|4010|4005|4005|4001|700
1614957190000|2021-03-05 15:13:10|4008|4001|4008|4002|4010|4003|4008|4001|660
1614957200000|2021-03-05 15:13:20|4010||4010||4010||4008||550
1614957210000|2021-03-05 15:13:30|4008|4003|4014|4005|4022|4010|4008|4003|1250
1614957220000|2021-03-05 15:13:40|4015|4002|4008|4002|4015|4002|4008|4002|1168
1614957230000|2021-03-05 15:13:50|4007|4001|4003|3994|4008|4001|3995|3994|3216
1614957240000|2021-03-05 15:14:00|4002|3995|4003|3994|4003|3996|4000|3994|1800
1614957250000|2021-03-05 15:14:10|4002||4003||4003||4002||500
1614957260000|2021-03-05 15:14:20|4001|3992|3994|3985|4003|3992|3994|3985|593
1614957270000|2021-03-05 15:14:30|3993|3986|3999|3992|4001|3992|3992|3986|1160
1614957280000|2021-03-05 15:14:40|3998|3989|3996|3984|3998|3989|3996|3984|0
1614957290000|2021-03-05 15:14:50|3995|3985|3996|3984|3996|3985|3995|3983|480
1614957300000|2021-03-05 15:15:00|3995|3985|3990|3983|4005|3998|3989|3980|2071
1614957310000|2021-03-05 15:15:10|3991|3984|4000|3991|4005|3992|3991|3984|3650
1614957320000|2021-03-05 15:15:20|3999|3989|4001|3991|4003|3992|3992|3986|1350
1614957330000|2021-03-05 15:15:30|4000|3990|4001|3992|4001|3992|4000|3990|100
1614957340000|2021-03-05 15:15:40|4000|3994|4001|3996|4005|4002|4000|3994|3549
1614957350000|2021-03-05 15:15:50|4005|3997|4005|3997|4005|3997|4001|3997|300
1614957360000|2021-03-05 15:16:00|4004|3992|3998|3988|4004|3992|3993|3988|1000
1614957370000|2021-03-05 15:16:10|3999|3989|4000|3990|4002|3991|3999|3989|100
1614957380000|2021-03-05 15:16:20|4001||3997||4001||3997||428
1614957390000|2021-03-05 15:16:30|3996|3989|4016|4004|4016|4004|3995|3988|1500
1614957400000|2021-03-05 15:16:40|4017|4005|4023|4013|4023|4013|4016|4005|100
1614957410000|2021-03-05 15:16:50|4022|4012|4023|4012|4023|4012|4012|4008|300
1614957420000|2021-03-05 15:17:00|4030|4013|4022|4010|4032|4017|4022|4010|1100
1614957430000|2021-03-05 15:17:10|4021|4005|4012|4002|4021|4007|4012|4002|2533
1614957440000|2021-03-05 15:17:20|4013|4003|4031|4022|4032|4023|4013|4003|2648
1614957450000|2021-03-05 15:17:30|4032|4023|4032|4022|4034|4023|4031|4022|0
1614957460000|2021-03-05 15:17:40|4031|4020|4030|4017|4031|4020|4028|4017|200
1614957470000|2021-03-05 15:17:50|4029|4014|4012|4001|4029|4014|4012|4001|850
1614957480000|2021-03-05 15:18:00|4013|4002|4013|4003|4013|4004|4013|4002|100
1614957490000|2021-03-05 15:18:10|4012|4004|4020|4013|4020|4013|4012|4004|450
1614957500000|2021-03-05 15:18:20|4021|4017|4032|4021|4032|4021|4021|4017|300
1614957510000|2021-03-05 15:18:30|4030|4022|4032|4022|4032|4022|4030|4022|200
1614957520000|2021-03-05 15:18:40|4033|4031|4038|4027|4038|4031|4030|4022|1624
1614957530000|2021-03-05 15:18:50|4037|4028|4037|4027|4037|4029|4032|4027|1155
1614957540000|2021-03-05 15:19:00|4036||4037||4037||4032||0
1614957550000|2021-03-05 15:19:10|4036||4032||4037||4032||1000
1614957560000|2021-03-05 15:19:20|4034|4028|4027|4021|4037|4028|4027|4021|1700
1614957570000|2021-03-05 15:19:30|4026|4019|4012|4001|4026|4019|4011|4000|1500
1614957580000|2021-03-05 15:19:40|4011|4000|4009|4000|4011|4000|4008|4000|0
1614957590000|2021-03-05 15:19:50|4010|4001|4015|4004|4016|4012|4010|4001|300
1614957600000|2021-03-05 15:20:00|4014|4003|4011|4002|4014|4003|4011|4001|200
1614957610000|2021-03-05 15:20:10|4012|4003|4016|4008|4016|4008|4012|4003|700
1614957620000|2021-03-05 15:20:20|4015|4009|4012|4002|4016|4009|4009|4001|1347
1614957630000|2021-03-05 15:20:30|4011|4001|4010|4000|4012|4002|4010|4000|0
1614957640000|2021-03-05 15:20:40|4009|3993|4007|4000|4009|4000|4000|3993|2189
1614957650000|2021-03-05 15:20:50|4008|3998|3998|3994|4008|3998|3998|3994|700
1614957660000|2021-03-05 15:21:00|3997|3991|3999|3991|3999|3992|3994|3988|1800
1614957670000|2021-03-05 15:21:10|3996|3990|3998|3987|3999|3998|3991|3982|2807
1614957680000|2021-03-05 15:21:20|3997|3986|3992|3985|3997|3986|3992|3983|0
1614957690000|2021-03-05 15:21:30|3993|3986|3994|3986|3996|3986|3993|3983|0
1614957700000|2021-03-05 15:21:40|3995|3987|4001|3993|4010|4001|3995|3987|3363
1614957710000|2021-03-05 15:21:50|4007|3994|4010|3997|4010|3998|4007|3994|300
1614957720000|2021-03-05 15:22:00|4008|3998|4006|3997|4008|3998|4005|3997|0
1614957730000|2021-03-05 15:22:10|4005|4000|4002|3993|4008|4000|3994|3990|1501
1614957740000|2021-03-05 15:22:20|4003|3994|4009|3995|4009|3996|4003|3993|300
1614957750000|2021-03-05 15:22:30|4008|4000|4010|4000|4010|4000|4005|4000|130
1614957760000|2021-03-05 15:22:40|4007|4001|4009|4000|4010|4002|4006|4000|200
1614957770000|2021-03-05 15:22:50|4008|3997|4010|3998|4010|4000|4000|3994|949
1614957780000|2021-03-05 15:23:00|4009|3995|4000|3994|4009|3996|3994|3993|900
1614957790000|2021-03-05 15:23:10|3999|3993|4001|3992|4001|3995|3995|3990|4310
1614957800000|2021-03-05 15:23:20|4002|3993|3991|3988|4005|3993|3991|3987|986
1614957810000|2021-03-05 15:23:30|3992|3989|3999|3988|3999|3989|3989|3988|1544
1614957820000|2021-03-05 15:23:40|3998|3989|3997|3988|3999|3989|3997|3988|550
1614957830000|2021-03-05 15:23:50|3998|3989|3984|3974|3999|3989|3984|3974|1300
1614957840000|2021-03-05 15:24:00|3985|3975|3990|3981|3990|3983|3984|3974|2632
1614957850000|2021-03-05 15:24:10|3989|3980|3991|3984|3991|3984|3985|3976|700
1614957860000|2021-03-05 15:24:20|3998|3985|3995|3986|4001|3990|3991|3983|1900
1614957870000|2021-03-05 15:24:30|3990|3985|3990|3986|3990|3986|3990|3985|100
1614957880000|2021-03-05 15:24:40|3989|3985|3986|3980|3989|3985|3986|3980|2000
1614957890000|2021-03-05 15:24:50|3985|3978|3982|3976|3985|3978|3982|3976|200
1614957900000|2021-03-05 15:25:00|3983|3977|3996|3989|3996|3991|3983|3976|6533
1614957910000|2021-03-05 15:25:10|3995|3986|3993|3985|3995|3986|3988|3982|1384
1614957920000|2021-03-05 15:25:20|3996|3986|4007|3999|4008|4000|3996|3986|2139
1614957930000|2021-03-05 15:25:30|4008|4000|4015|4000|4021|4000|4008|4000|870
1614957940000|2021-03-05 15:25:40|4007|3999|4019|4006|4020|4007|4007|3999|1100
1614957950000|2021-03-05 15:25:50|4018|4007|4013|4007|4019|4010|4010|4006|600
1614957960000|2021-03-05 15:26:00|4012|4006|4013|4004|4013|4006|4012|4002|100
1614957970000|2021-03-05 15:26:10||4005||4005||4005||4005|100
1614957980000|2021-03-05 15:26:20|4018|4004|4016|4005|4018|4011|4015|4004|2320
1614957990000|2021-03-05 15:26:30|4015|4004|4010|4002|4015|4004|4007|4002|200
1614958000000|2021-03-05 15:26:40|4007|4003|4010|4000|4010|4003|4005|3999|1500
1614958010000|2021-03-05 15:26:50|4009|3999|4014|3995|4021|4008|4000|3990|6475
1614958020000|2021-03-05 15:27:00|4013|3996|3997|3989|4013|3998|3997|3984|1425
1614958030000|2021-03-05 15:27:10|3996|3987|3989|3981|3996|3987|3989|3979|318
1614958040000|2021-03-05 15:27:20|3988|3979|3982|3971|3988|3979|3982|3970|100
1614958050000|2021-03-05 15:27:30|3984|3980|3998|3983|4002|3986|3984|3971|4079
1614958060000|2021-03-05 15:27:40|3997|3984|3992|3980|3997|3984|3992|3977|715
1614958070000|2021-03-05 15:27:50||3979||3980||3981||3979|0
1614958080000|2021-03-05 15:28:00|3991|3984|3989|3982|3991|3984|3986|3980|2865
1614958090000|2021-03-05 15:28:10|3988|3984|3985|3974|3988|3984|3985|3973|1605
1614958100000|2021-03-05 15:28:20|3984|3973|3976|3970|3984|3974|3972|3970|1345
1614958110000|2021-03-05 15:28:30|3975|3967|3988|3978|3989|3978|3973|3967|2646
1614958120000|2021-03-05 15:28:40|3987|3977|3987|3975|3988|3980|3981|3973|951
1614958130000|2021-03-05 15:28:50|3986|3976|3979|3973|3986|3976|3979|3973|0
1614958140000|2021-03-05 15:29:00|3981|3974|3979|3973|3986|3977|3974|3967|6960
1614958150000|2021-03-05 15:29:10||3972||3971||3972||3971|200
1614958160000|2021-03-05 15:29:20||3970||3971||3971||3970|525
1614958170000|2021-03-05 15:29:30|||||||||500
1614958180000|2021-03-05 15:29:40|3978|3970|3969|3963|3978|3970|3961|3960|3239
1614958190000|2021-03-05 15:29:50|3968|3961|3961|3960|3968|3961|3961|3960|500
1614958200000|2021-03-05 15:30:00|3963|3961|3966|3961|3967|3962|3963|3960|2833
1614958210000|2021-03-05 15:30:10|3965|3960|3963|3960|3965|3960|3961|3960|1748
1614958220000|2021-03-05 15:30:20|3961|3962|3964|3960|3965|3962|3961|3960|1400
1614958230000|2021-03-05 15:30:30|3963|3961|3966|3961|3966|3965|3963|3960|2203
1614958240000|2021-03-05 15:30:40|3965|3960|3966|3960|3969|3962|3963|3960|2348
1614958250000|2021-03-05 15:30:50|3969|3961|3964|3960|3969|3963|3962|3960|1608
1614958260000|2021-03-05 15:31:00|3961|3961|3956|3953|3966|3962|3956|3953|5073
1614958270000|2021-03-05 15:31:10|3955|3950|3943|3938|3955|3950|3940|3936|7763
1614958280000|2021-03-05 15:31:20|||||||||600
1614958290000|2021-03-05 15:31:30|3940|3937|3936|3930|3942|3937|3936|3930|2941
1614958300000|2021-03-05 15:31:40|3937|3931|3929|3923|3938|3936|3929|3923|5785
1614958310000|2021-03-05 15:31:50|3927|3924|3933|3928|3933|3928|3927|3923|1410
1614958320000|2021-03-05 15:32:00|3930|3927|3929|3924|3930|3927|3928|3924|1500
1614958330000|2021-03-05 15:32:10|3927|3923|3929|3924|3930|3925|3921|3920|1704
1614958340000|2021-03-05 15:32:20|3930|3925|3921|3920|3930|3925|3921|3920|1729
1614958350000|2021-03-05 15:32:30|3922|3921|3929|3923|3932|3923|3922|3921|1315
1614958360000|2021-03-05 15:32:40|3934|3924|3926|3920|3934|3925|3926|3920|776
1614958370000|2021-03-05 15:32:50|3925||3921||3925||3921||500
1614958380000|2021-03-05 15:33:00|3920|3919|3924|3917|3924|3920|3920|3917|1891
1614958390000|2021-03-05 15:33:10|3922|3918|3922|3917|3924|3918|3922|3917|0
1614958400000|2021-03-05 15:33:20|3921|3916|3918|3910|3921|3916|3914|3903|2026
1614958410000|2021-03-05 15:33:30|||||||||100
1614958420000|2021-03-05 15:33:40|3917|3909|3907|3903|3917|3909|3904|3903|1900
1614958430000|2021-03-05 15:33:50|3906|3902|3903|3900|3906|3903|3902|3900|7495
1614958440000|2021-03-05 15:34:00|3902||3901||3902||3901||2402
1614958450000|2021-03-05 15:34:10|3902|3901|3907|3901|3909|3903|3901|3900|6627
1614958460000|2021-03-05 15:34:20|3906|3900|3898|3891|3906|3901|3894|3888|2611
1614958470000|2021-03-05 15:34:30|3896|3892|3896|3891|3896|3892|3896|3891|200
1614958480000|2021-03-05 15:34:40|3898|3893|3904|3897|3908|3898|3895|3891|4282
1614958490000|2021-03-05 15:34:50|3908|3898|3902|3898|3908|3900|3902|3892|2000
1614958500000|2021-03-05 15:35:00|3907|3900|3908|3900|3908|3900|3906|3900|0
1614958510000|2021-03-05 15:35:10|3907|3904|3905|3898|3909|3904|3904|3898|2668
1614958520000|2021-03-05 15:35:20|3906|3899|3909|3901|3917|3910|3906|3899|11675
1614958530000|2021-03-05 15:35:30|3908|3902|3899|3889|3908|3902|3890|3882|4071
1614958540000|2021-03-05 15:35:40|3900|3890|3900|3893|3900|3894|3900|3890|100
1614958550000|2021-03-05 15:35:50|3903|3894|3904|3897|3904|3897|3903|3893|500
1614958560000|2021-03-05 15:36:00|3907|3898|3900|3893|3916|3904|3899|3893|2153
1614958570000|2021-03-05 15:36:10|3901|3894|3920|3908|3920|3908|3901|3894|1770
1614958580000|2021-03-05 15:36:20|3924|3909|3924|3917|3924|3917|3924|3909|660
1614958590000|2021-03-05 15:36:30|3920|3918|3924|3920|3932|3921|3920|3918|800
1614958600000|2021-03-05 15:36:40|3923|3918|3916|3910|3923|3920|3916|3909|7703
1614958610000|2021-03-05 15:36:50|3915|3906|3913|3902|3915|3906|3907|3897|2042
1614958620000|2021-03-05 15:37:00|3912|3898|3905|3897|3912|3898|3898|3897|1305
1614958630000|2021-03-05 15:37:10|3904|3895|3880|3874|3904|3895|3879|3873|1357
1614958640000|2021-03-05 15:37:20|3875|3873|3873|3866|3880|3873|3870|3862|3283
1614958650000|2021-03-05 15:37:30|3871|3867|3886|3879|3886|3879|3871|3867|1472
1614958660000|2021-03-05 15:37:40|3887|3878|3886|3877|3887|3879|3885|3877|650
1614958670000|2021-03-05 15:37:50|3885|3876|3882|3873|3885|3877|3877|3868|400
1614958680000|2021-03-05 15:38:00|3881|3872|3888|3883|3888|3883|3878|3870|1400
1614958690000|2021-03-05 15:38:10|3893|3884|3894|3883|3900|3890|3893|3883|350
1614958700000|2021-03-05 15:38:20|3893|3884|3898|3890|3898|3891|3892|3883|200
1614958710000|2021-03-05 15:38:30|3897|3889|3904|3895|3905|3896|3890|3883|4310
1614958720000|2021-03-05 15:38:40|3903|3900|3902|3892|3903|3900|3897|3890|800
1614958730000|2021-03-05 15:38:50|3901|3893|3902|3893|3902|3894|3901|3893|0
1614958740000|2021-03-05 15:39:00|3894|3892|3872|3862|3901|3893|3872|3862|1600
1614958750000|2021-03-05 15:39:10|3871|3864|3868|3860|3878|3870|3866|3860|1600
1614958760000|2021-03-05 15:39:20||3862||3860||3862||3860|780
1614958770000|2021-03-05 15:39:30|3867|3859|3860|3852|3867|3860|3859|3852|2700
1614958780000|2021-03-05 15:39:40|3861|3855|3867|3862|3867|3862|3861|3855|1202
1614958790000|2021-03-05 15:39:50|3866|3861|3867|3859|3867|3861|3866|3856|528
1614958800000|2021-03-05 15:40:00|3864|3858|3861|3854|3864|3858|3861|3854|200
1614958810000|2021-03-05 15:40:10|3858|3853|3863|3856|3863|3857|3856|3852|2474
1614958820000|2021-03-05 15:40:20|3865|3857|3884|3875|3888|3878|3865|3857|1510
1614958830000|2021-03-05 15:40:30|3879|3876|3878|3869|3879|3876|3875|3865|1900
1614958840000|2021-03-05 15:40:40|3877|3868|3871|3858|3877|3868|3871|3858|1100
1614958850000|2021-03-05 15:40:50|3870|3857|3863|3856|3870|3857|3863|3853|600
1614958860000|2021-03-05 15:41:00|3865|3855|3862|3854|3865|3855|3862|3854|600
1614958870000|2021-03-05 15:41:10|3861|3855|3860|3853|3861|3855|3858|3852|1000
1614958880000|2021-03-05 15:41:20|3861|3855|3866|3860|3866|3862|3861|3855|2249
1614958890000|2021-03-05 15:41:30|3865|3861|3862|3854|3865|3863|3862|3854|800
1614958900000|2021-03-05 15:41:40|3861|3853|3860|3853|3861|3854|3860|3852|300
1614958910000|2021-03-05 15:41:50|3854|3852|3858|3852|3860|3852|3853|3850|1223
1614958920000|2021-03-05 15:42:00|3860|3853|3857|3852|3868|3860|3856|3852|2000
1614958930000|2021-03-05 15:42:10|3859|3853|3873|3866|3873|3866|3859|3852|300
1614958940000|2021-03-05 15:42:20|3875|3868|3889|3876|3889|3876|3875|3867|1000
1614958950000|2021-03-05 15:42:30|3891|3877|3896|3884|3896|3884|3891|3877|0
1614958960000|2021-03-05 15:42:40|3895|3880|3890|3882|3896|3884|3888|3879|500
1614958970000|2021-03-05 15:42:50|3891|3883|3900|3894|3900|3894|3891|3883|6902
1614958980000|2021-03-05 15:43:00|3899|3890|3920|3910|3922|3910|3898|3890|5441
1614958990000|2021-03-05 15:43:10|3918|3909|3925|3919|3925|3919|3918|3909|2007
1614959000000|2021-03-05 15:43:20|3929|3921|3933|3925|3938|3925|3929|3921|800
1614959010000|2021-03-05 15:43:30|3932|3924|3922|3913|3933|3929|3922|3913|3937
1614959020000|2021-03-05 15:43:40|3921|3911|3912|3902|3921|3911|3912|3899|1247
1614959030000|2021-03-05 15:43:50|3911|3905|3911|3902|3911|3905|3911|3902|100
1614959040000|2021-03-05 15:44:00|3905|3910|3915|3909|3915|3910|3905|3902|551
1614959050000|2021-03-05 15:44:10||3906||3903||3907||3902|1650
1614959060000|2021-03-05 15:44:20|3910|3904|3915|3905|3915|3906|3910|3904|430
1614959070000|2021-03-05 15:44:30|3914|3903|3900|3899|3914|3903|3900|3899|1614
1614959080000|2021-03-05 15:44:40|3899|3896|3898|3883|3899|3896|3898|3880|600
1614959090000|2021-03-05 15:44:50|3897|3884|3893|3880|3897|3884|3893|3877|550
1614959100000|2021-03-05 15:45:00|3892||3889||3892||3889||120
1614959110000|2021-03-05 15:45:10|3888|3876|3875|3870|3888|3877|3871|3867|700
1614959120000|2021-03-05 15:45:20|3873|3867|3873|3862|3875|3868|3872|3862|100
1614959130000|2021-03-05 15:45:30|3872|3861|3872|3863|3872|3863|3871|3855|370
1614959140000|2021-03-05 15:45:40|3871|3862|3863|3854|3871|3862|3863|3854|1354
1614959150000|2021-03-05 15:45:50|||||||||600
1614959160000|2021-03-05 15:46:00|3862|3855|3868|3859|3868|3860|3862|3854|5906
1614959170000|2021-03-05 15:46:10|3870|3860|3871|3862|3873|3863|3870|3860|500
1614959180000|2021-03-05 15:46:20|3872|3863|3875|3866|3875|3870|3871|3863|956
1614959190000|2021-03-05 15:46:30|3874|3865|3875|3865|3875|3865|3874|3865|0
1614959200000|2021-03-05 15:46:40|3874|3867|3875|3867|3875|3867|3874|3867|100
1614959210000|2021-03-05 15:46:50|3874|3868|3875|3868|3875|3868|3874|3868|100
1614959220000|2021-03-05 15:47:00|3874|3867|3886|3876|3886|3877|3872|3865|1669
1614959230000|2021-03-05 15:47:10|3885|3877|3892|3881|3894|3882|3878|3877|3050
1614959240000|2021-03-05 15:47:20|3891|3882|3911|3896|3911|3896|3891|3882|1050
1614959250000|2021-03-05 15:47:30|3912|3897|3915|3901|3917|3904|3912|3897|788
1614959260000|2021-03-05 15:47:40||3900||3900||3902||3900|115
1614959270000|2021-03-05 15:47:50|3914|3901|3914|3900|3914|3901|3914|3900|0
1614959280000|2021-03-05 15:48:00||3901||3904||3905||3900|1900
1614959290000|2021-03-05 15:48:10|3913|3902|3907|3900|3913|3902|3904|3900|1400
1614959300000|2021-03-05 15:48:20|3906|3898|3917|3908|3917|3908|3906|3898|700
1614959320000|2021-03-05 15:48:40|3920|3909|3935|3923|3935|3923|3920|3909|600
1614959330000|2021-03-05 15:48:50|3936|3924|3931|3923|3940|3926|3931|3923|700
1614959340000|2021-03-05 15:49:00|3932|3924|3932|3923|3937|3924|3931|3923|0
1614959350000|2021-03-05 15:49:10|3931|3921|3931|3919|3932|3921|3931|3918|0
1614959360000|2021-03-05 15:49:20|3930|3920|3931|3921|3931|3921|3929|3920|240
1614959370000|2021-03-05 15:49:30|3933|3922|3947|3936|3948|3936|3933|3922|300
1614959380000|2021-03-05 15:49:40|3948|3937|3943|3932|3952|3939|3943|3931|200
1614959390000|2021-03-05 15:49:50|3947|3933|3942|3931|3947|3934|3942|3931|100
1614959400000|2021-03-05 15:50:00|3940|3929|3936|3925|3942|3929|3936|3925|200
1614959410000|2021-03-05 15:50:10|3937|3927|3950|3941|3950|3947|3936|3927|1275
1614959420000|2021-03-05 15:50:20|3955|3943|3955|3950|3955|3950|3950|3943|4342
1614959430000|2021-03-05 15:50:30|3958||3958||3958||3951||1924
1614959440000|2021-03-05 15:50:40|3960|3951|3959|3950|3960|3953|3959|3950|807
1614959450000|2021-03-05 15:50:50|3960|3951|3964|3960|3964|3960|3959|3951|416
1614959460000|2021-03-05 15:51:00|3965|3961|3964|3952|3965|3961|3961|3950|1192
1614959470000|2021-03-05 15:51:10||3951||3950||3951||3950|300
1614959480000|2021-03-05 15:51:20|3963|3951|3970|3961|3970|3961|3960|3951|6350
1614959490000|2021-03-05 15:51:30|3969|3962|3970|3963|3970|3963|3963|3962|300
1614959500000|2021-03-05 15:51:40|3971|3964|3975|3966|3975|3966|3971|3964|100
1614959510000|2021-03-05 15:51:50|3977|3968|3980|3972|3980|3975|3977|3968|912
1614959520000|2021-03-05 15:52:00|3985|3973|3987|3979|3988|3979|3981|3973|1500
1614959530000|2021-03-05 15:52:10|3985|3980|3985|3980|3988|3984|3985|3980|1089
1614959540000|2021-03-05 15:52:20|3988|3982|3990|3985|3990|3986|3988|3982|800
1614959550000|2021-03-05 15:52:30|3998|3986|3998|3989|3999|3989|3998|3986|1000
1614959560000|2021-03-05 15:52:40|3996|3988|3998|3986|3998|3988|3996|3985|200
1614959570000|2021-03-05 15:52:50|3993|3988|3999|3991|4000|3992|3993|3988|300
1614959580000|2021-03-05 15:53:00|3998|3992|3997|3993|3998|3994|3994|3991|1800
1614959590000|2021-03-05 15:53:10|3996|3990|3998|3993|3999|3994|3992|3990|4387
1614959600000|2021-03-05 15:53:20|3997|3992|3993|3990|3997|3992|3992|3990|1900
1614959610000|2021-03-05 15:53:30|3994|3991|4008|4000|4010|4001|3993|3990|2843
1614959620000|2021-03-05 15:53:40|4002|3996|4000|3991|4002|4000|4000|3990|849
1614959630000|2021-03-05 15:53:50|3999|3992|3998|3990|3999|3992|3995|3990|1100
1614959640000|2021-03-05 15:54:00|3999|3991|4002|3995|4002|3996|3999|3991|2114
1614959650000|2021-03-05 15:54:10|3999|3996|3998|3996|3999|3996|3998|3996|406
1614959660000|2021-03-05 15:54:20|3997|3994|3997|3990|3997|3994|3997|3990|1900
1614959670000|2021-03-05 15:54:30|3996||3994||3996||3993||3428
1614959680000|2021-03-05 15:54:40|3995|3991|3996|3992|3997|3994|3992|3990|4054
1614959690000|2021-03-05 15:54:50|3997|3993|3997|3993|3997|3993|3995|3993|200
1614959700000|2021-03-05 15:55:00|3996|3992|3994|3990|3997|3995|3991|3990|2093
1614959710000|2021-03-05 15:55:10|3993|3991|3992|3990|3996|3991|3991|3990|5026
1614959720000|2021-03-05 15:55:20|3991||3991||3992||3991||950
1614959730000|2021-03-05 15:55:30|3990|3987|3971|3961|3990|3987|3971|3957|3010
1614959740000|2021-03-05 15:55:40|3970|3962|3970|3965|3970|3965|3969|3961|1314
1614959750000|2021-03-05 15:55:50|3971|3966|3989|3974|3990|3974|3971|3966|1950
1614959760000|2021-03-05 15:56:00|3983|3973|3977|3969|3983|3973|3976|3961|200
1614959770000|2021-03-05 15:56:10|3978|3971|3978|3969|3980|3972|3978|3969|200
1614959780000|2021-03-05 15:56:20|||||||||140
1614959790000|2021-03-05 15:56:30|3977|3968|3978|3971|3978|3971|3972|3961|950
1614959800000|2021-03-05 15:56:40||3970||3969||3970||3969|100
1614959810000|2021-03-05 15:56:50|3980|3970|4000|3991|4000|3991|3980|3970|1825
1614959820000|2021-03-05 15:57:00|3999|3990|3997|3989|3999|3996|3997|3989|1125
1614959830000|2021-03-05 15:57:10|3998|3988|4011|3992|4011|3992|3996|3980|2425
1614959840000|2021-03-05 15:57:20|4014||4009||4014||4009||0
1614959850000|2021-03-05 15:57:30|4010|3993|4014|4002|4014|4002|4010|3993|0
1614959860000|2021-03-05 15:57:40|4018|4004|4005|3993|4018|4004|4004|3993|2205
1614959870000|2021-03-05 15:57:50|4007|3995|4009|3996|4010|3996|4007|3995|100
1614959880000|2021-03-05 15:58:00|4008|3995|4009|4000|4009|4000|4008|3995|150
1614959890000|2021-03-05 15:58:10|4006|4001|4001|3993|4008|4001|4001|3993|1100
1614959900000|2021-03-05 15:58:20|3996|3994|4001|3993|4001|3994|3996|3993|350
1614959910000|2021-03-05 15:58:30|4000|3992|4001|3991|4001|3992|3999|3989|4503
1614959920000|2021-03-05 15:58:40|4000|3992|3996|3983|4001|3993|3996|3983|3825
1614959930000|2021-03-05 15:58:50|3995|3982|3989|3974|3995|3982|3988|3970|100
1614959940000|2021-03-05 15:59:00|3988|3973|3998|3987|3998|3987|3984|3968|1400
1614959960000|2021-03-05 15:59:20|3996|3986|3996|3986|3998|3986|3996|3986|0
1614959970000|2021-03-05 15:59:30|3998|3985|3987|3978|3998|3985|3978|3975|3800
1614959980000|2021-03-05 15:59:40|3986|3979|3987|3980|3987|3980|3986|3979|1500
1614959990000|2021-03-05 15:59:50|3992|3981|3988|3976|3992|3984|3988|3976|1920
1614960000000|2021-03-05 16:00:00|3989|3977|3991|3978|3992|3985|3988|3977|700
1614960010000|2021-03-05 16:00:10|3990|3980|3991|3978|3991|3980|3990|3978|100
1614960020000|2021-03-05 16:00:20|3989|3977|3988|3974|3989|3981|3988|3974|200
1614960030000|2021-03-05 16:00:30|3987|3973|3972|3965|3988|3973|3972|3965|116
1614960040000|2021-03-05 16:00:40|3971|3962|3964|3954|3971|3962|3957|3954|700
1614960050000|2021-03-05 16:00:50|3960|3956|3964|3957|3964|3957|3960|3956|300
1614960060000|2021-03-05 16:01:00|3963|3956|3953|3943|3963|3956|3951|3943|780
1614960070000|2021-03-05 16:01:10|3952|3944|3951|3943|3952|3944|3951|3943|300
1614960090000|2021-03-05 16:01:30|3950|3944|3950|3940|3950|3948|3950|3937|1486
1614960100000|2021-03-05 16:01:40|3944|3939|3944|3935|3944|3939|3944|3935|300
1614960110000|2021-03-05 16:01:50|3943|3934|3935|3928|3943|3934|3932|3927|969
1614960120000|2021-03-05 16:02:00|3934|3927|3933|3920|3934|3927|3928|3920|300
1614960130000|2021-03-05 16:02:10|3932|3921|3934|3927|3935|3927|3932|3920|1637
1614960140000|2021-03-05 16:02:20|3933|3926|3934|3926|3934|3926|3933|3924|300
1614960170000|2021-03-05 16:02:50|3933|3924|3932|3920|3933|3924|3932|3920|293
1614960180000|2021-03-05 16:03:00|3931|3921|3930|3921|3931|3921|3921|3920|400
1614960190000|2021-03-05 16:03:10|3929|3920|3928|3920|3929|3924|3915|3910|1663
1614960200000|2021-03-05 16:03:20|3927|3921|3929|3920|3929|3921|3926|3920|300
1614960210000|2021-03-05 16:03:30|3930|3922|3946|3935|3946|3935|3929|3922|3010
1614960220000|2021-03-05 16:03:40|3949|3937|3949|3939|3956|3939|3949|3937|0
1614960230000|2021-03-05 16:03:50|3947|3940|3948|3939|3949|3941|3945|3939|1775
1614960240000|2021-03-05 16:04:00|3939|3938|3937|3926|3939|3938|3937|3922|200
1614960250000|2021-03-05 16:04:10|3936|3927|3936|3926|3937|3927|3936|3926|0
1614960260000|2021-03-05 16:04:20||3924||3920||3926||3920|0
1614960270000|2021-03-05 16:04:30|3935|3918|3920|3911|3935|3918|3920|3910|300
1614960280000|2021-03-05 16:04:40|3922|3913|3932|3922|3933|3922|3922|3913|2048
1614960290000|2021-03-05 16:04:50|3931|3921|3920|3911|3932|3921|3920|3911|1402
1614960300000|2021-03-05 16:05:00|3919|3910|3917|3910|3919|3911|3913|3910|742
1614960320000|2021-03-05 16:05:20|3919|3911|3922|3914|3922|3914|3919|3911|550
1614960330000|2021-03-05 16:05:30|3921|3913|3920|3913|3921|3914|3916|3910|500
1614960340000|2021-03-05 16:05:40||3914||3915||3917||3914|800
1614960350000|2021-03-05 16:05:50|3919|3914|3920|3913|3920|3915|3914|3911|2581
1614960360000|2021-03-05 16:06:00||3912||3913||3913||3912|100
1614960370000|2021-03-05 16:06:10|3917|3912|3916|3910|3917|3912|3913|3910|233
1614960380000|2021-03-05 16:06:20||3911||3911||3911||3911|100
1614960390000|2021-03-05 16:06:30|3915|3910|3911|3903|3916|3911|3908|3900|4350
1614960400000|2021-03-05 16:06:40|3904||3909||3910||3904||300
1614960410000|2021-03-05 16:06:50|3908|3902|3903|3900|3908|3902|3903|3900|447
1614960420000|2021-03-05 16:07:00|3900|3897|3897|3891|3903|3897|3897|3890|1800
1614960430000|2021-03-05 16:07:10|3896|3890|3895|3890|3896|3890|3894|3890|200
1614960440000|2021-03-05 16:07:20|||||||||300
1614960450000|2021-03-05 16:07:30|3894|3891|3895|3891|3895|3891|3891|3890|400
1614960460000|2021-03-05 16:07:40|3894|3890|3893|3890|3895|3890|3892|3890|649
1614960470000|2021-03-05 16:07:50|3892|3891|3888|3883|3893|3891|3883|3880|1941
1614960480000|2021-03-05 16:08:00|3884|3882|3889|3883|3889|3883|3882|3881|2501
1614960500000|2021-03-05 16:08:20|||||||||1000
1614960510000|2021-03-05 16:08:30|3888||3888||3888||3888||0
1614960520000|2021-03-05 16:08:40|3887|3882|3878|3870|3887|3884|3876|3869|2682
1614960530000|2021-03-05 16:08:50|3874|3868|3873|3868|3874|3870|3870|3863|822
1614960540000|2021-03-05 16:09:00|3872|3867|3860|3855|3872|3867|3859|3855|2060
1614960550000|2021-03-05 16:09:10|3859|3856|3856|3851|3859|3856|3856|3850|977
1614960560000|2021-03-05 16:09:20||3852||3852||3853||3851|1800
1614960570000|2021-03-05 16:09:30|3855|3851|3856|3850|3856|3854|3851|3850|3877
1614960580000|2021-03-05 16:09:40|3852|3851|3856|3850|3856|3851|3851|3850|2400
1614960590000|2021-03-05 16:09:50|3855|3851|3856|3852|3856|3852|3855|3850|200
1614960600000|2021-03-05 16:10:00|3855|3853|3854|3850|3855|3854|3851|3850|2378
1614960610000|2021-03-05 16:10:10|3853|3851|3857|3852|3857|3854|3853|3850|803
1614960620000|2021-03-05 16:10:20|3853|3853|3857|3854|3857|3854|3853|3852|900
1614960630000|2021-03-05 16:10:30|3855|3852|3868|3861|3868|3861|3851|3850|2911
1614960640000|2021-03-05 16:10:40||3862||3862||3862||3862|0
1614960650000|2021-03-05 16:10:50|3863||3867||3868||3863||1520
1614960660000|2021-03-05 16:11:00|3866|3859|3866|3857|3867|3859|3858|3856|700
1614960670000|2021-03-05 16:11:10|3863|3858|3858|3850|3863|3858|3858|3850|100
1614960680000|2021-03-05 16:11:20|3851|3846|3847|3838|3858|3846|3846|3837|8288
1614960690000|2021-03-05 16:11:30|3846|3841|3844|3839|3846|3841|3844|3838|200
1614960700000|2021-03-05 16:11:40|3845|3840|3846|3841|3846|3842|3840|3840|2750
1614960710000|2021-03-05 16:11:50|3849|3842|3844|3839|3850|3844|3844|3839|2145
1614960720000|2021-03-05 16:12:00|3843|3838|3840|3832|3844|3838|3839|3832|1009
1614960730000|2021-03-05 16:12:10|3837|3830|3835|3830|3837|3830|3835|3830|300
1614960740000|2021-03-05 16:12:20|3834|3831|3831|3830|3834|3831|3831|3830|538
1614960750000|2021-03-05 16:12:30|||||||||1766
1614960760000|2021-03-05 16:12:40|||||||||400
1614960770000|2021-03-05 16:12:50|3830|3829|3830|3829|3830|3829|3830|3829|2781
1614960780000|2021-03-05 16:13:00|3829|3827|3822|3820|3829|3827|3821|3820|3912
1614960790000|2021-03-05 16:13:10|3821|3821|3820|3815|3825|3821|3820|3815|4749
1614960800000|2021-03-05 16:13:20|3819|3814|3814|3810|3819|3814|3811|3810|700
1614960810000|2021-03-05 16:13:30|3811||3814||3814||3811||2342
1614960820000|2021-03-05 16:13:40|3813||3814||3815||3811||4035
1614960830000|2021-03-05 16:13:50|3813||3812||3814||3811||1546
1614960840000|2021-03-05 16:14:00|3811|3809|3810|3809|3812|3809|3810|3809|421
1614960850000|2021-03-05 16:14:10|3811|3810|3805|3802|3813|3810|3802|3801|2455
1614960860000|2021-03-05 16:14:20|3804|3801|3806|3802|3806|3802|3802|3801|1585
1614960870000|2021-03-05 16:14:30|3802|3801|3803|3801|3805|3802|3802|3801|3907
1614960880000|2021-03-05 16:14:40|3802|3802|3805|3802|3805|3802|3802|3802|3475
1614960890000|2021-03-05 16:14:50|3804|3801|3809|3803|3809|3803|3804|3801|2650
1614960900000|2021-03-05 16:15:00|3804|3804|3813|3806|3813|3807|3804|3803|3600
1614960910000|2021-03-05 16:15:10|3812|3807|3813|3807|3813|3808|3808|3806|4695
1614960920000|2021-03-05 16:15:20|3811|3806|3808|3802|3813|3806|3807|3802|3850
1614960930000|2021-03-05 16:15:30|3805|3803|3808|3803|3808|3803|3803|3803|866
1614960940000|2021-03-05 16:15:40|3807||3807||3807||3804||2000
1614960950000|2021-03-05 16:15:50|3809|3804|3809|3805|3809|3805|3809|3804|3000
1614960960000|2021-03-05 16:16:00|3807|3804|3807|3803|3807|3804|3804|3801|2216
1614960970000|2021-03-05 16:16:10|3809|3802|3813|3807|3815|3810|3805|3801|5474
1614960980000|2021-03-05 16:16:20||3803||3806||3807||3803|100
1614960990000|2021-03-05 16:16:30||3807||3806||3807||3806|100
1614961000000|2021-03-05 16:16:40||3807||3806||3807||3806|100
1614961010000|2021-03-05 16:16:50|3811|3802|3808|3802|3811|3803|3807|3802|921
1614961020000|2021-03-05 16:17:00|3807|3803|3809|3805|3810|3805|3806|3803|2547
1614961030000|2021-03-05 16:17:10|3810|3806|3827|3815|3828|3815|3810|3806|1326
1614961040000|2021-03-05 16:17:20|3834|3816|3834|3819|3834|3819|3830|3815|1735
1614961050000|2021-03-05 16:17:30|3833|3820|3834|3827|3834|3827|3828|3820|950
1614961060000|2021-03-05 16:17:40|3833|3828|3823|3821|3833|3828|3823|3821|2118
1614961070000|2021-03-05 16:17:50|3822|3816|3811|3804|3822|3816|3811|3804|2300
1614961080000|2021-03-05 16:18:00|3812|3805|3812|3807|3812|3808|3811|3805|200
1614961090000|2021-03-05 16:18:10|3811|3810|3811|3807|3812|3810|3811|3807|1500
1614961100000|2021-03-05 16:18:20|3812|3808|3815|3807|3815|3811|3812|3807|951
1614961110000|2021-03-05 16:18:30|3814|3806|3811|3806|3814|3806|3810|3806|913
1614961120000|2021-03-05 16:18:40|3810|3804|3810|3804|3810|3804|3810|3804|0
1614961130000|2021-03-05 16:18:50|3806|3806|3810|3804|3810|3806|3806|3804|450
1614961140000|2021-03-05 16:19:00|3809|3807|3810|3806|3810|3807|3806|3804|1955
1614961150000|2021-03-05 16:19:10|3812|3807|3833|3820|3833|3820|3812|3807|2700
1614961160000|2021-03-05 16:19:20|3832|3821|3833|3822|3833|3822|3832|3821|1000
1614961170000|2021-03-05 16:19:30|3830|3821|3833|3822|3833|3822|3827|3820|1072
1614961180000|2021-03-05 16:19:40|3832|3823|3837|3827|3840|3833|3831|3822|5929
1614961190000|2021-03-05 16:19:50|3836|3828|3836|3827|3837|3833|3836|3827|745
1614961200000|2021-03-05 16:20:00|3835|3832|3843|3837|3843|3838|3835|3827|1137
1614961210000|2021-03-05 16:20:10|3846|3835|3849|3840|3850|3840|3846|3834|325
1614961220000|2021-03-05 16:20:20|3848|3841|3851|3843|3854|3845|3848|3841|300
1614961230000|2021-03-05 16:20:30|3850|3844|3845|3833|3850|3844|3843|3831|1250
1614961240000|2021-03-05 16:20:40|3844|3832|3832|3822|3844|3832|3832|3818|800
1614961250000|2021-03-05 16:20:50|3831|3820|3827|3814|3831|3822|3827|3813|200
1614961260000|2021-03-05 16:21:00||3815||3818||3818||3814|130
1614961270000|2021-03-05 16:21:10|3830|3819|3832|3821|3832|3822|3830|3819|126
1614961280000|2021-03-05 16:21:20||3822||3821||3822||3821|300
1614961290000|2021-03-05 16:21:30|3836|3822|3838|3828|3838|3828|3836|3822|600
1614961300000|2021-03-05 16:21:40||3829||3828||3829||3828|100
1614961310000|2021-03-05 16:21:50||3829||3829||3829||3829|415
1614961320000|2021-03-05 16:22:00|3837|3830|3831|3823|3837|3831|3826|3823|2335
1614961330000|2021-03-05 16:22:10|3835|3824|3830|3823|3835|3826|3829|3823|900
1614961340000|2021-03-05 16:22:20|3829|3819|3820|3811|3829|3819|3820|3810|725
1614961350000|2021-03-05 16:22:30|3823|3812|3829|3825|3829|3826|3823|3812|1800
1614961360000|2021-03-05 16:22:40|3830|3826|3838|3832|3841|3832|3830|3825|2150
1614961370000|2021-03-05 16:22:50|3836|3833|3838|3832|3840|3833|3836|3832|1526
1614961380000|2021-03-05 16:23:00|3837|3833|3838|3835|3838|3835|3834|3832|1056
1614961390000|2021-03-05 16:23:10|3837|3833|3837|3829|3838|3833|3835|3828|1497
1614961400000|2021-03-05 16:23:20|3836|3828|3825|3822|3836|3828|3825|3822|1939
1614961410000|2021-03-05 16:23:30|3823|3820|3825|3821|3825|3821|3821|3820|4544
1614961420000|2021-03-05 16:23:40|3824|3822|3817|3807|3824|3822|3813|3805|4197
1614961430000|2021-03-05 16:23:50|3816|3808|3820|3813|3820|3818|3815|3808|1100
1614961450000|2021-03-05 16:24:10|3819|3812|3814|3808|3820|3812|3814|3808|412
1614961460000|2021-03-05 16:24:20|3813|3807|3812|3805|3813|3807|3812|3805|1365
1614961470000|2021-03-05 16:24:30|3811|3810|3811|3805|3811|3810|3811|3805|600
1614961480000|2021-03-05 16:24:40|3806|3806|3812|3807|3812|3808|3806|3806|1907
1614961490000|2021-03-05 16:24:50|3808|3808|3808|3807|3808|3808|3808|3807|2100
1614961500000|2021-03-05 16:25:00|3812|3808|3810|3807|3812|3808|3810|3806|1424
1614961510000|2021-03-05 16:25:10|3809|3806|3807|3802|3809|3806|3807|3802|725
1614961520000|2021-03-05 16:25:20|3810|3803|3822|3811|3824|3811|3810|3803|5297
1614961530000|2021-03-05 16:25:30|3824|3812|3819|3805|3824|3814|3813|3804|1500
1614961540000|2021-03-05 16:25:40|3822|3806|3822|3809|3822|3812|3821|3806|100
1614961550000|2021-03-05 16:25:50|3820|3812|3815|3809|3820|3813|3815|3809|600
1614961560000|2021-03-05 16:26:00|3814|3806|3810|3803|3814|3806|3810|3803|840
1614961570000|2021-03-05 16:26:10|3809||3809||3809||3809||200
1614961580000|2021-03-05 16:26:20|3806|3802|3803|3801|3809|3802|3802|3801|3813
1614961590000|2021-03-05 16:26:30|3802|3802|3803|3801|3803|3802|3802|3801|4555
1614961600000|2021-03-05 16:26:40|3802|3800|3802|3800|3803|3801|3801|3800|7313
1614961610000|2021-03-05 16:26:50|3801||3801||3801||3801||1891
1614961620000|2021-03-05 16:27:00|3803|3801|3804|3801|3807|3803|3802|3800|5735
1614961630000|2021-03-05 16:27:10|3805|3800|3801|3800|3805|3800|3801|3800|4572
1614961640000|2021-03-05 16:27:20|3802|3801|3803|3800|3807|3802|3801|3800|13935
1614961650000|2021-03-05 16:27:30|3802|3796|3804|3792|3808|3799|3786|3780|12782
1614961660000|2021-03-05 16:27:40|3800|3793|3795|3789|3800|3794|3786|3783|1527
1614961670000|2021-03-05 16:27:50|3794|3788|3791|3786|3794|3791|3790|3786|200
1614961680000|2021-03-05 16:28:00|3790|3785|3789|3786|3790|3786|3788|3785|200
1614961690000|2021-03-05 16:28:10|3790|3787|3786|3784|3795|3788|3786|3784|900
1614961700000|2021-03-05 16:28:20|3785|3782|3781|3780|3785|3782|3781|3780|825
1614961710000|2021-03-05 16:28:30|3780|3779|3777|3775|3780|3779|3776|3775|4394
1614961720000|2021-03-05 16:28:40|3776|3773|3770|3766|3776|3773|3769|3764|2752
1614961730000|2021-03-05 16:28:50|3771|3767|3779|3772|3779|3772|3771|3767|2663
1614961740000|2021-03-05 16:29:00|3773|3771|3779|3772|3779|3773|3771|3769|1743
1614961750000|2021-03-05 16:29:10|3780|3773|3791|3785|3795|3785|3780|3772|2006
1614961760000|2021-03-05 16:29:20|3790|3784|3786|3781|3792|3785|3785|3779|1304
1614961770000|2021-03-05 16:29:30|3788|3782|3800|3796|3800|3796|3788|3781|11208
1614961780000|2021-03-05 16:29:40|3808|3797|3818|3812|3822|3812|3808|3797|1725
1614961790000|2021-03-05 16:29:50|3821|3813|3826|3815|3831|3821|3821|3813|1298
1614961800000|2021-03-05 16:30:00|3825|3814|3826|3818|3826|3818|3822|3812|2410
1614961810000|2021-03-05 16:30:10|3825|3819|3813|3810|3826|3819|3811|3810|6904
1614961820000|2021-03-05 16:30:20|3817|3811|3828|3822|3830|3823|3817|3811|3225
1614961830000|2021-03-05 16:30:30|3829|3820|3827|3823|3829|3823|3825|3820|1700
1614961840000|2021-03-05 16:30:40|3829|3824|3849|3839|3850|3839|3829|3823|1000
1614961850000|2021-03-05 16:30:50|3850|3838|3847|3839|3850|3839|3847|3838|300
1614961860000|2021-03-05 16:31:00|3848|3847|3853|3846|3853|3847|3848|3839|747
1614961870000|2021-03-05 16:31:10|3857|3847|3861|3854|3861|3860|3857|3846|2440
1614961880000|2021-03-05 16:31:20|3860|3855|3860|3856|3861|3856|3860|3855|1100
1614961890000|2021-03-05 16:31:30|3859|3855|3860|3856|3861|3857|3856|3855|6279
1614961900000|2021-03-05 16:31:40|3861|3858|3844|3835|3867|3859|3843|3834|8765
1614961910000|2021-03-05 16:31:50|3845|3836|3848|3841|3848|3841|3844|3836|550
1614961920000|2021-03-05 16:32:00|3849|3842|3862|3850|3868|3852|3849|3841|1710
1614961930000|2021-03-05 16:32:10|3861|3851|3861|3854|3861|3860|3860|3850|1000
1614961940000|2021-03-05 16:32:20|3860|3852|3856|3848|3861|3852|3856|3848|1000
1614961950000|2021-03-05 16:32:30|3855|3849|3862|3853|3862|3853|3854|3849|1306
1614961970000|2021-03-05 16:32:50|3861|3852|3856|3845|3861|3852|3856|3845|640
1614961980000|2021-03-05 16:33:00|3859|3846|3854|3846|3862|3855|3852|3845|2488
1614961990000|2021-03-05 16:33:10|3847|3845|3851|3834|3854|3845|3847|3834|900
1614962000000|2021-03-05 16:33:20|3843|3838|3847|3839|3847|3839|3840|3834|867
1614962010000|2021-03-05 16:33:30|3846|3840|3843|3841|3847|3841|3843|3839|1078
1614962020000|2021-03-05 16:33:40|3847|3842|3856|3848|3856|3848|3846|3842|1550
1614962030000|2021-03-05 16:33:50|3855|3847|3851|3845|3855|3847|3847|3841|522
1614962040000|2021-03-05 16:34:00|3847|3846|3855|3852|3855|3852|3847|3845|2950
1614962050000|2021-03-05 16:34:10|3853|3853|3873|3861|3873|3861|3853|3853|3961
1614962060000|2021-03-05 16:34:20|3872|3862|3872|3863|3873|3863|3872|3862|800
1614962070000|2021-03-05 16:34:30|3871|3862|3861|3852|3871|3862|3857|3852|1029
1614962080000|2021-03-05 16:34:40|3860|3853|3858|3854|3861|3857|3858|3853|1900
1614962090000|2021-03-05 16:34:50|3857|3853|3840|3834|3857|3853|3840|3831|1000
1614962100000|2021-03-05 16:35:00|3841|3836|3845|3840|3846|3840|3840|3836|2000
1614962110000|2021-03-05 16:35:10|3846|3841|3847|3841|3847|3842|3846|3840|1000
1614962120000|2021-03-05 16:35:20|3845|3840|3847|3841|3847|3841|3843|3837|1300
1614962130000|2021-03-05 16:35:30||3842||3841||3842||3841|0
1614962140000|2021-03-05 16:35:40||3842||3841||3842||3841|500
1614962150000|2021-03-05 16:35:50|3846|3842|3868|3858|3870|3858|3844|3842|3855
1614962160000|2021-03-05 16:36:00|3867|3857|3867|3860|3868|3860|3867|3857|100
1614962170000|2021-03-05 16:36:10||3861||3861||3861||3861|400
1614962180000|2021-03-05 16:36:20|3870|3864|3864|3862|3871|3866|3862|3861|22602
1614962190000|2021-03-05 16:36:30|3868|3863|3872|3868|3872|3868|3868|3862|9123
1614962200000|2021-03-05 16:36:40|3874|3869|3871|3864|3874|3870|3868|3863|1011
1614962210000|2021-03-05 16:36:50||3865||3865||3866||3865|0
1614962220000|2021-03-05 16:37:00|3874|3866|3871|3868|3874|3869|3871|3866|652
1614962230000|2021-03-05 16:37:10|3870|3866|3872|3868|3872|3870|3867|3866|4237
1614962240000|2021-03-05 16:37:20|3871|3866|3883|3875|3883|3875|3868|3864|2556
1614962250000|2021-03-05 16:37:30|3879|3874|3876|3866|3879|3874|3876|3865|1056
1614962260000|2021-03-05 16:37:40|3877|3867|3877|3866|3877|3871|3876|3866|0
1614962270000|2021-03-05 16:37:50||3867||3866||3867||3866|200
1614962280000|2021-03-05 16:38:00|3875|3867|3875|3867|3875|3867|3874|3867|300
1614962290000|2021-03-05 16:38:10|3874|3868|3875|3870|3875|3870|3870|3868|400
1614962300000|2021-03-05 16:38:20|3876|3871|3882|3877|3882|3879|3875|3870|2023
1614962310000|2021-03-05 16:38:30|3880|3878|3890|3881|3890|3881|3880|3877|2402
1614962320000|2021-03-05 16:38:40|3889|3882|3889|3882|3890|3882|3889|3882|0
1614962330000|2021-03-05 16:38:50||3883||3885||3886||3882|200
1614962340000|2021-03-05 16:39:00|3891|3886|3900|3895|3900|3895|3891|3886|1100
1614962350000|2021-03-05 16:39:10|3902|3896|3905|3899|3905|3899|3902|3896|1499
1614962360000|2021-03-05 16:39:20|3908|3900|3902|3894|3908|3903|3901|3893|900
1614962370000|2021-03-05 16:39:30||3895||3896||3896||3894|100
1614962380000|2021-03-05 16:39:40|3901|3895|3895|3889|3901|3897|3893|3888|1400
1614962390000|2021-03-05 16:39:50|3896|3888|3902|3897|3903|3897|3896|3888|700
1614962400000|2021-03-05 16:40:00|3901|3896|3895|3888|3901|3896|3895|3888|3190
1614962410000|2021-03-05 16:40:10|3894|3890|3895|3889|3895|3890|3893|3888|6218
1614962420000|2021-03-05 16:40:20|3897|3890|3896|3890|3897|3893|3896|3890|500
1614962430000|2021-03-05 16:40:30|3897|3891|3903|3897|3903|3898|3896|3891|300
1614962440000|2021-03-05 16:40:40|3902|3894|3914|3905|3915|3905|3902|3894|4358
1614962450000|2021-03-05 16:40:50||3904||3910||3910||3904|300
1614962460000|2021-03-05 16:41:00|3912|3911|3915|3914|3917|3914|3912|3911|6993
1614962470000|2021-03-05 16:41:10|3914|3913|3912|3902|3914|3913|3911|3898|6863
1614962480000|2021-03-05 16:41:20||3903||3903||3904||3903|0
1614962490000|2021-03-05 16:41:30|3911|3910|3911|3904|3912|3910|3911|3903|630
1614962500000|2021-03-05 16:41:40|3910|3903|3903|3895|3910|3903|3902|3894|1771
1614962510000|2021-03-05 16:41:50|3902|3896|3903|3895|3903|3897|3900|3895|1144
1614962520000|2021-03-05 16:42:00|3902|3896|3903|3896|3903|3896|3902|3896|0
1614962530000|2021-03-05 16:42:10|3902|3895|3896|3887|3903|3895|3896|3885|1657
1614962540000|2021-03-05 16:42:20|3895|3885|3900|3892|3903|3897|3894|3885|4949
1614962550000|2021-03-05 16:42:30||3893||3895||3895||3893|200
1614962560000|2021-03-05 16:42:40|3899||3898||3899||3896||1584
1614962570000|2021-03-05 16:42:50|3900|3896|3903|3898|3903|3898|3900|3896|1128
1614962580000|2021-03-05 16:43:00|3904|3897|3915|3906|3915|3906|3904|3897|500
1614962590000|2021-03-05 16:43:10||3907||3909||3909||3907|100
1614962600000|2021-03-05 16:43:20|3914|3910|3914|3909|3915|3911|3910|3909|2274
1614962610000|2021-03-05 16:43:30|3915|3910|3933|3922|3933|3922|3915|3910|1883
1614962620000|2021-03-05 16:43:40|3940|3925|3941|3931|3941|3934|3934|3922|2930
1614962630000|2021-03-05 16:43:50|3940|3932|3941|3933|3941|3933|3940|3932|100
1614962640000|2021-03-05 16:44:00|3943|3932|3946|3942|3946|3942|3943|3932|100
1614962650000|2021-03-05 16:44:10|3947|3943|3947|3943|3948|3944|3947|3942|100
1614962660000|2021-03-05 16:44:20|3948|3944|3947|3943|3948|3944|3947|3943|3850
1614962670000|2021-03-05 16:44:30|3948|3944|3964|3957|3965|3958|3948|3943|2439
1614962680000|2021-03-05 16:44:40|3963|3956|3979|3965|3979|3965|3960|3956|2191
1614962690000|2021-03-05 16:44:50|3980|3967|3988|3978|3988|3978|3980|3967|1600
1614962700000|2021-03-05 16:45:00|3986|3975|3973|3965|3986|3975|3973|3963|2533
1614962710000|2021-03-05 16:45:10|3974|3966|3972|3966|3974|3966|3972|3965|100
1614962720000|2021-03-05 16:45:20|3974|3967|3988|3973|3988|3976|3974|3967|800
1614962730000|2021-03-05 16:45:30|3990|3974|3989|3974|3990|3974|3988|3974|0
1614962740000|2021-03-05 16:45:40|3986|3971|3980|3967|3986|3971|3980|3966|900
1614962750000|2021-03-05 16:45:50||3968||3968||3968||3967|1250
1614962760000|2021-03-05 16:46:00|3979|3969|3973|3958|3979|3969|3973|3955|600
1614962770000|2021-03-05 16:46:10|3972||3971||3972||3971||0
1614962780000|2021-03-05 16:46:20||3959||3960||3960||3959|500
1614962790000|2021-03-05 16:46:30|3970|3961|3969|3961|3971|3961|3962|3960|2300
1614962800000|2021-03-05 16:46:40|3967|3960|3967|3959|3967|3960|3967|3958|832
1614962810000|2021-03-05 16:46:50|3966|3947|3961|3950|3966|3950|3960|3944|1810
1614962820000|2021-03-05 16:47:00|3962|3951|3959|3945|3962|3953|3953|3945|2217
1614962830000|2021-03-05 16:47:10|3957|3946|3958|3948|3959|3949|3957|3946|607
1614962840000|2021-03-05 16:47:20|3949|3949|3953|3946|3958|3949|3949|3946|400
1614962850000|2021-03-05 16:47:30|3951|3940|3951|3940|3951|3940|3951|3940|500
1614962860000|2021-03-05 16:47:40|3950|3941|3952|3941|3953|3947|3950|3941|1813
1614962870000|2021-03-05 16:47:50||3942||3943||3943||3941|555
1614962880000|2021-03-05 16:48:00|3953|3944|3959|3954|3959|3954|3953|3944|1202
1614962890000|2021-03-05 16:48:10|3960|3955|3963|3957|3963|3958|3960|3955|800
1614962900000|2021-03-05 16:48:20|3965|3958|3966|3959|3966|3961|3965|3958|800
1614962910000|2021-03-05 16:48:30|3965|3960|3966|3955|3966|3960|3964|3954|700
1614962920000|2021-03-05 16:48:40||3956||3956||3957||3956|0
1614962930000|2021-03-05 16:48:50|3963|3957|3966|3958|3966|3958|3963|3957|900
1614962940000|2021-03-05 16:49:00|3964|3959|3983|3973|3983|3973|3964|3959|3155
1614962950000|2021-03-05 16:49:10|3980|3974|3987|3982|3989|3982|3980|3974|1300
1614962960000|2021-03-05 16:49:20|3991|3983|3989|3977|3991|3986|3989|3975|1005
1614962970000|2021-03-05 16:49:30|3987|3975|3972|3965|3987|3977|3971|3956|3159
1614962980000|2021-03-05 16:49:40|3976|3966|3988|3975|3988|3975|3976|3966|1000
1614962990000|2021-03-05 16:49:50|3986||3988||3988||3986||0
1614963000000|2021-03-05 16:50:00|3986|3972|3984|3970|3988|3972|3983|3967|400
1614963010000|2021-03-05 16:50:10|3983|3968|3973|3951|3983|3968|3969|3950|1200
1614963020000|2021-03-05 16:50:20|3972|3950|3964|3950|3972|3956|3964|3948|481
1614963030000|2021-03-05 16:50:30||3951||3955||3956||3951|200
1614963040000|2021-03-05 16:50:40|3962|3954|3964|3955|3964|3959|3957|3948|4169
1614963050000|2021-03-05 16:50:50||3956||3957||3957||3956|0
1614963060000|2021-03-05 16:51:00|3968|3958|3990|3976|3990|3976|3968|3958|600
1614963070000|2021-03-05 16:51:10|3989|3975|3989|3977|3989|3978|3989|3975|0
1614963080000|2021-03-05 16:51:20|3988|3973|3985|3975|3988|3976|3985|3970|650
1614963090000|2021-03-05 16:51:30|3986|3976|3991|3983|3991|3986|3986|3975|2184
1614963100000|2021-03-05 16:51:40|3990|3984|3991|3983|3991|3984|3985|3983|1200
1614963110000|2021-03-05 16:51:50|3987|3982|3985|3970|3987|3982|3985|3970|400
1614963120000|2021-03-05 16:52:00|3983|3971|3990|3980|3990|3980|3983|3970|1764
1614963130000|2021-03-05 16:52:10|3989|3981|3980|3970|3991|3981|3980|3970|6350
1614963140000|2021-03-05 16:52:20|3979|3968|3979|3964|3979|3968|3975|3959|393
1614963150000|2021-03-05 16:52:30||3965||3969||3969||3965|800
1614963160000|2021-03-05 16:52:40|3972|3970|3978|3970|3979|3971|3972|3970|200
1614963170000|2021-03-05 16:52:50||3971||3971||3971||3971|0
1614963180000|2021-03-05 16:53:00|3977|3970|3970|3967|3977|3970|3970|3967|400
1614963190000|2021-03-05 16:53:10|3972|3968|3975|3965|3975|3972|3966|3954|2204
1614963200000|2021-03-05 16:53:20||3966||3965||3966||3965|0
1614963210000|2021-03-05 16:53:30||3966||3965||3966||3965|200
1614963220000|2021-03-05 16:53:40|3973|3966|3973|3963|3975|3966|3971|3963|400
1614963230000|2021-03-05 16:53:50|3975|3964|3979|3971|3979|3971|3975|3964|400
1614963240000|2021-03-05 16:54:00|3977|3969|3978|3969|3979|3969|3975|3969|400
1614963250000|2021-03-05 16:54:10|3979|3972|3975|3972|3980|3972|3975|3969|900
1614963260000|2021-03-05 16:54:20|3974|3971|3970|3958|3974|3971|3962|3956|1170
1614963270000|2021-03-05 16:54:30|3968|3956|3962|3955|3968|3956|3962|3955|613
1614963280000|2021-03-05 16:54:40|3958|3950|3952|3942|3958|3950|3952|3938|500
1614963290000|2021-03-05 16:54:50|3950|3938|3944|3931|3950|3938|3944|3929|1000
1614963300000|2021-03-05 16:55:00|3945|3932|3950|3944|3950|3944|3945|3932|900
1614963310000|2021-03-05 16:55:10|3947|3945|3940|3936|3947|3945|3940|3934|900
1614963320000|2021-03-05 16:55:20|3942|3937|3942|3937|3942|3939|3942|3936|847
1614963330000|2021-03-05 16:55:30|3943|3938|3950|3944|3950|3944|3943|3938|600
1614963340000|2021-03-05 16:55:40|3954|3945|3958|3953|3958|3953|3951|3945|500
1614963350000|2021-03-05 16:55:50|3957|3952|3964|3958|3964|3958|3956|3948|800
1614963360000|2021-03-05 16:56:00|3967|3959|3987|3978|3988|3978|3967|3959|200
1614963370000|2021-03-05 16:56:10|3980|3979|3987|3979|3987|3980|3980|3979|975
1614963380000|2021-03-05 16:56:20||3980||3979||3980||3979|0
1614963390000|2021-03-05 16:56:30||3980||3982||3986||3980|2065
1614963400000|2021-03-05 16:56:40|3988|3983|3988|3983|3988|3985|3986|3980|1633
1614963420000|2021-03-05 16:57:00|3987|3981|3988|3981|3988|3981|3986|3980|2100
1614963430000|2021-03-05 16:57:10|3989|3982|3997|3990|3997|3990|3988|3981|3112
1614963440000|2021-03-05 16:57:20|4000|3991|4028|4014|4028|4014|4000|3991|1641
1614963450000|2021-03-05 16:57:30|4023|4013|4024|4003|4028|4013|4021|3999|350
1614963460000|2021-03-05 16:57:40|4023|4004|4025|4004|4025|4004|4023|4004|100
1614963470000|2021-03-05 16:57:50|4023|4005|4026|4006|4026|4006|4023|4005|0
1614963480000|2021-03-05 16:58:00|4024|4007|4026|4010|4028|4010|4024|4007|0
1614963490000|2021-03-05 16:58:10|4028|4011|4027|4006|4028|4011|4026|4004|1120
1614963500000|2021-03-05 16:58:20|4026|4001|4019|3998|4026|4003|4016|3992|2039
1614963510000|2021-03-05 16:58:30|4018|3996|4016|4000|4019|4001|4016|3996|1389
1614963520000|2021-03-05 16:58:40|4017|4001|4017|4001|4017|4001|4014|4001|500
1614963530000|2021-03-05 16:58:50|4016|4002|4025|4018|4025|4018|4016|4002|849
1614963540000|2021-03-05 16:59:00||4017||4017||4017||4017|100
1614963550000|2021-03-05 16:59:10|4029|4018|4030|4018|4030|4018|4029|4018|100
1614963560000|2021-03-05 16:59:20|4029|4019|4027|4019|4029|4019|4027|4018|1200
1614963570000|2021-03-05 16:59:30|4025|4020|4028|4020|4028|4023|4025|4019|100
1614963580000|2021-03-05 16:59:40|4029|4021|4030|4021|4030|4021|4029|4021|100
1614963590000|2021-03-05 16:59:50|4029|4020|4024|4012|4030|4020|4024|4012|1350
1614963600000|2021-03-05 17:00:00|4023|4007|4016|4007|4023|4007|4016|4006|730
1614963610000|2021-03-05 17:00:10|4015|3999|4012|3999|4015|3999|4012|3999|209
1614963620000|2021-03-05 17:00:20|4011|4000|4001|3988|4011|4004|4001|3984|967
1614963630000|2021-03-05 17:00:30|3999|3989|3997|3984|4001|3989|3997|3981|1600
1614963640000|2021-03-05 17:00:40||3985||3985||3985||3984|100
1614963660000|2021-03-05 17:01:00||3986||3986||3986||3986|0
1614963670000|2021-03-05 17:01:10|3996|3988|4004|3998|4004|3998|3996|3988|725
1614963680000|2021-03-05 17:01:20|4006|3999|4012|4002|4012|4002|4006|3999|323
1614963690000|2021-03-05 17:01:30|4015|4003|4015|4006|4015|4006|4015|4002|200
1614963710000|2021-03-05 17:01:50|4016|4007|4020|4008|4020|4008|4016|4007|622
1614963720000|2021-03-05 17:02:00|4026|4009|4027|4016|4027|4016|4024|4008|422
1614963730000|2021-03-05 17:02:10|4026|4017|4026|4016|4026|4017|4026|4016|100
1614963740000|2021-03-05 17:02:20||4017||4017||4017||4016|100
1614963750000|2021-03-05 17:02:30|4025|4015|4027|4014|4028|4015|4024|4013|800
1614963760000|2021-03-05 17:02:40|4028|4019|4027|4016|4028|4019|4024|4014|0
1614963770000|2021-03-05 17:02:50||4017||4017||4017||4016|100
1614963780000|2021-03-05 17:03:00|4026|4016|4022|4010|4026|4016|4021|4008|300
1614963790000|2021-03-05 17:03:10|4027|4011|4027|4013|4027|4013|4026|4011|0
1614963800000|2021-03-05 17:03:20||4014||4014||4014||4014|0
1614963820000|2021-03-05 17:03:40|4026|4015|4014|4008|4026|4015|4014|4008|312
1614963830000|2021-03-05 17:03:50|4017|4009|4018|4015|4018|4015|4017|4009|1819
1614963840000|2021-03-05 17:04:00|4017|4014|4018|4013|4018|4014|4017|4012|677
1614963860000|2021-03-05 17:04:20|4019|4015|4022|4016|4022|4016|4019|4015|1293
1614963870000|2021-03-05 17:04:30|4024|4017|4026|4017|4026|4017|4024|4016|100
1614963880000|2021-03-05 17:04:40|4025|4016|4020|4013|4025|4016|4020|4013|1800
1614963900000|2021-03-05 17:05:00||4014||4014||4014||4014|500
1614963910000|2021-03-05 17:05:10|4022|4015|4022|4015|4024|4016|4022|4015|500
1614963920000|2021-03-05 17:05:20|4023||4024||4024||4023||0
1614963930000|2021-03-05 17:05:30|4022|4013|4021|4013|4022|4013|4021|4013|200
1614963940000|2021-03-05 17:05:40|4019||4018||4019||4018||0
1614963950000|2021-03-05 17:05:50|4014|4007|4013|4007|4014|4007|4013|4007|300
1614963960000|2021-03-05 17:06:00|4012|4002|4004|3999|4012|4003|4003|3999|724
1614963970000|2021-03-05 17:06:10|4005|4000|4014|4006|4016|4006|4005|4000|1553
1614963980000|2021-03-05 17:06:20|4013||4014||4014||4013||100
1614963990000|2021-03-05 17:06:30|4010|4007|4005|3999|4010|4007|4004|3999|713
1614964000000|2021-03-05 17:06:40|4007|4000|4007|4001|4007|4001|4007|4000|100
1614964010000|2021-03-05 17:06:50|4010|4002|3998|3992|4012|4003|3998|3986|1600
1614964020000|2021-03-05 17:07:00|4000|3993|4000|3993|4000|3993|3997|3993|300
1614964030000|2021-03-05 17:07:10|3999|3986|4000|3986|4000|3988|3996|3981|200
1614964040000|2021-03-05 17:07:20|3998|3987|3999|3987|4000|3987|3998|3987|1650
1614964050000|2021-03-05 17:07:30||3988||3988||3988||3988|480
1614964060000|2021-03-05 17:07:40|3998|3987|3982|3977|3998|3987|3982|3977|1208
1614964070000|2021-03-05 17:07:50|3984|3978|3981|3977|3984|3978|3981|3977|500
1614964080000|2021-03-05 17:08:00|3980|3971|3973|3962|3980|3971|3973|3958|1400
1614964090000|2021-03-05 17:08:10|3970|3963|3973|3966|3973|3966|3970|3963|310
1614964100000|2021-03-05 17:08:20|3974|3967|3993|3981|3996|3986|3974|3967|1479
1614964110000|2021-03-05 17:08:30||3982||3981||3982||3981|0
1614964120000|2021-03-05 17:08:40||3983||3982||3983||3981|0
1614964130000|2021-03-05 17:08:50|3992|3981|3988|3979|3992|3981|3988|3977|400
1614964140000|2021-03-05 17:09:00|3986|3974|3986|3975|3986|3976|3986|3972|200
1614964150000|2021-03-05 17:09:10||3976||3976||3976||3975|1150
1614964160000|2021-03-05 17:09:20|3985|3974|3985|3974|3985|3974|3982|3966|400
1614964170000|2021-03-05 17:09:30|3984||3984||3985||3984||0
1614964180000|2021-03-05 17:09:40|3983|3975|3976|3967|3983|3975|3976|3966|1780
1614964190000|2021-03-05 17:09:50|3975|3963|3973|3965|3975|3965|3972|3963|600
1614964200000|2021-03-05 17:10:00|3972|3961|3966|3953|3972|3962|3966|3953|700
1614964210000|2021-03-05 17:10:10||3954||3953||3954||3953|0
1614964220000|2021-03-05 17:10:20|3969|3954|3977|3969|3984|3970|3969|3953|1300
1614964230000|2021-03-05 17:10:30|3981|3970|3984|3969|3984|3971|3979|3969|0
1614964240000|2021-03-05 17:10:40|3983|3970|3983|3969|3984|3970|3982|3969|100
1614964250000|2021-03-05 17:10:50|3982|3971|3984|3970|3984|3971|3982|3969|0
1614964260000|2021-03-05 17:11:00|3982|3972|3984|3974|3984|3974|3982|3970|0
1614964270000|2021-03-05 17:11:10|3983|3971|3984|3971|3984|3975|3983|3971|100
1614964280000|2021-03-05 17:11:20|3981|3972|3972|3959|3981|3972|3970|3952|600
1614964290000|2021-03-05 17:11:30|3975|3961|3980|3968|3980|3968|3975|3961|0
1614964300000|2021-03-05 17:11:40|3978|3969|3978|3969|3978|3969|3977|3969|0
1614964310000|2021-03-05 17:11:50|3980|3970|3981|3974|3981|3974|3980|3970|300
1614964320000|2021-03-05 17:12:00|3983|3975|3984|3975|3984|3975|3983|3974|100
1614964330000|2021-03-05 17:12:10|3989|3976|3993|3983|3995|3984|3989|3976|300
1614964340000|2021-03-05 17:12:20|4001|3990|4001|3990|4005|3990|4000|3990|0
1614964350000|2021-03-05 17:12:30|4005|3991|4007|4001|4007|4001|4005|3991|500
1614964360000|2021-03-05 17:12:40||4002||4002||4002||4002|200
1614964370000|2021-03-05 17:12:50|||||||||1200
1614964380000|2021-03-05 17:13:00|4006|4001|4007|3995|4007|4001|4004|3995|411
1614964390000|2021-03-05 17:13:10|4006|3996|4006|3995|4007|3996|4004|3995|0
1614964400000|2021-03-05 17:13:20|4007|4000|4006|4000|4007|4000|4006|4000|304
1614964420000|2021-03-05 17:13:40|4007|4001|4005|4001|4007|4006|4005|4001|1444
1614964430000|2021-03-05 17:13:50|4004|4000|3993|3990|4004|4000|3993|3990|2400
1614964440000|2021-03-05 17:14:00|3992|3988|3992|3988|3992|3988|3992|3988|0
1614964450000|2021-03-05 17:14:10|3991|3984|3987|3979|3991|3984|3987|3974|100
1614964460000|2021-03-05 17:14:20|3988|3980|3991|3982|3991|3982|3988|3980|459
1614964480000|2021-03-05 17:14:40||3983||3982||3983||3982|0
1614964490000|2021-03-05 17:14:50||3983||3982||3983||3982|0
1614964510000|2021-03-05 17:15:10|3990|3979|3991|3983|3991|3983|3974|3963|1600
1614964520000|2021-03-05 17:15:20||3982||3983||3983||3982|0
1614964530000|2021-03-05 17:15:30||3984||3984||3984||3984|0
1614964540000|2021-03-05 17:15:40|3995|3987|4000|3993|4000|3993|3995|3987|2157
1614964550000|2021-03-05 17:15:50|4004|3996|4005|4001|4005|4001|4004|3996|169
1614964560000|2021-03-05 17:16:00|4008|4003|4012|4005|4012|4005|4008|4001|3295
1614964570000|2021-03-05 17:16:10|4020|4006|4032|4020|4032|4020|4019|4006|293
1614964580000|2021-03-05 17:16:20|4028||4028||4032||4028||0
1614964590000|2021-03-05 17:16:30||4021||4021||4021||4021|150
1614964600000|2021-03-05 17:16:40||4022||4022||4022||4022|600
1614964620000|2021-03-05 17:17:00|4027|4021|4027|4016|4027|4021|4024|4014|400
1614964630000|2021-03-05 17:17:10||4017||4016||4017||4016|0
1614964640000|2021-03-05 17:17:20|4028|4017|4032|4027|4032|4028|4028|4017|2771
1614964650000|2021-03-05 17:17:30|4034|4028|4040|4034|4040|4034|4033|4028|999
1614964660000|2021-03-05 17:17:40|4039|4032|4040|4032|4040|4032|4037|4030|200
1614964670000|2021-03-05 17:17:50||4033||4033||4033||4033|100
1614964680000|2021-03-05 17:18:00|||||||||1000
1614964690000|2021-03-05 17:18:10||4034||4033||4034||4033|0
1614964700000|2021-03-05 17:18:20|4039|4034|4035|4028|4040|4034|4034|4028|1370
1614964710000|2021-03-05 17:18:30|4040|4029|4040|4032|4040|4032|4040|4029|500
1614964720000|2021-03-05 17:18:40|4033|4031|4031|4028|4033|4031|4031|4028|400
1614964730000|2021-03-05 17:18:50|4032|4029|4040|4036|4040|4036|4032|4029|966
1614964740000|2021-03-05 17:19:00|4039|4034|4040|4033|4040|4034|4039|4032|299
1614964750000|2021-03-05 17:19:10||4034||4034||4034||4033|0
1614964760000|2021-03-05 17:19:20|||||||||400
1614964770000|2021-03-05 17:19:30|4039|4033|4040|4030|4040|4033|4037|4027|300
1614964780000|2021-03-05 17:19:40||4031||4032||4032||4031|0
1614964790000|2021-03-05 17:19:50|4041|4033|4044|4040|4044|4041|4041|4033|981
1614964800000|2021-03-05 17:20:00|4043|4037|4047|4037|4047|4037|4042|4037|240
1614964810000|2021-03-05 17:20:10|4049|4038|4051|4043|4051|4043|4049|4038|100
1614964820000|2021-03-05 17:20:20||4044||4044||4044||4044|100
1614964830000|2021-03-05 17:20:30|4048||4048||4048||4048||0
1614964840000|2021-03-05 17:20:40|4051|4045|4062|4050|4062|4050|4051|4045|700
1614964850000|2021-03-05 17:20:50|4059||4060||4062||4059||0
1614964860000|2021-03-05 17:21:00|4059||4060||4060||4059||0
1614964870000|2021-03-05 17:21:10|4059|4051|4070|4058|4070|4058|4058|4050|1870
1614964880000|2021-03-05 17:21:20||4059||4059||4059||4059|250
1614964890000|2021-03-05 17:21:30||4060||4060||4060||4060|0
1614964900000|2021-03-05 17:21:40|4075|4061|4074|4068|4075|4069|4074|4061|100
1614964910000|2021-03-05 17:21:50|4075|4070|4086|4076|4086|4085|4075|4068|2870
1614964920000|2021-03-05 17:22:00||4078||4080||4080||4078|222
1614964930000|2021-03-05 17:22:10||4081||4082||4083||4081|696
1614964940000|2021-03-05 17:22:20|4085|4080|4086|4076|4086|4080|4082|4068|1582
1614964950000|2021-03-05 17:22:30|4085||4086||4086||4085||0
1614964960000|2021-03-05 17:22:40||4077||4079||4079||4077|0
1614964990000|2021-03-05 17:23:10|4089|4080|4092|4085|4092|4086|4086|4080|1261
1614965010000|2021-03-05 17:23:30|4093|4086|4095|4088|4095|4088|4093|4086|400
1614965020000|2021-03-05 17:23:40|4097|4090|4099|4092|4099|4092|4097|4088|100
1614965030000|2021-03-05 17:23:50|4097|4090|4099|4088|4099|4090|4097|4088|850
1614965040000|2021-03-05 17:24:00|4098|4090|4100|4093|4100|4094|4098|4088|500
1614965050000|2021-03-05 17:24:10|4102|4094|4105|4100|4105|4100|4102|4094|1500
1614965060000|2021-03-05 17:24:20|4106|4101|4111|4106|4111|4106|4106|4101|1000
1614965080000|2021-03-05 17:24:40|4110|4103|4111|4100|4111|4103|4110|4100|612
1614965090000|2021-03-05 17:24:50|4110|4101|4111|4100|4111|4101|4110|4100|800
1614965100000|2021-03-05 17:25:00|4110|4101|4110|4100|4111|4101|4110|4100|0
1614965110000|2021-03-05 17:25:10|4109|4101|4109|4101|4109|4101|4109|4100|0
1614965120000|2021-03-05 17:25:20|4110|4102|4111|4106|4111|4106|4110|4102|1150
1614965130000|2021-03-05 17:25:30|||||||||200
1614965140000|2021-03-05 17:25:40|4112|4107|4119|4112|4120|4113|4112|4106|500
1614965150000|2021-03-05 17:25:50|4120|4114|4125|4117|4125|4122|4120|4112|1217
1614965160000|2021-03-05 17:26:00||4118||4117||4119||4117|0
1614965170000|2021-03-05 17:26:10|4126|4118|4128|4118|4128|4119|4126|4117|1500
1614965180000|2021-03-05 17:26:20|4126|4117|4125|4115|4126|4118|4124|4110|1000
1614965190000|2021-03-05 17:26:30|4124||4122||4124||4120||0
1614965200000|2021-03-05 17:26:40|4120|4116|4129|4121|4133|4122|4120|4115|4174
1614965210000|2021-03-05 17:26:50|4133|4122|4133|4126|4133|4126|4129|4122|0
1614965220000|2021-03-05 17:27:00|4132|4127|4145|4133|4149|4136|4132|4126|4800
1614965230000|2021-03-05 17:27:10|4146|4134|4140|4128|4146|4134|4140|4128|300
1614965240000|2021-03-05 17:27:20|4143|4129|4133|4128|4143|4129|4133|4128|0
1614965250000|2021-03-05 17:27:30|4132|4126|4133|4123|4133|4127|4128|4122|600
1614965260000|2021-03-05 17:27:40||4124||4124||4124||4124|400
1614965270000|2021-03-05 17:27:50|4139|4125|4141|4129|4143|4129|4139|4125|650
1614965280000|2021-03-05 17:28:00|4148|4130|4154|4141|4154|4146|4146|4130|3066
1614965290000|2021-03-05 17:28:10|4155|4143|4156|4144|4156|4147|4153|4143|589
1614965300000|2021-03-05 17:28:20|4155|4145|4156|4148|4156|4148|4153|4144|0
1614965310000|2021-03-05 17:28:30|4159|4149|4164|4154|4164|4154|4159|4149|350
1614965320000|2021-03-05 17:28:40|4162|4155|4162|4155|4164|4156|4155|4155|361
1614965330000|2021-03-05 17:28:50|4164|4152|4170|4160|4170|4163|4159|4152|1400
1614965340000|2021-03-05 17:29:00|4167|4159|4170|4161|4170|4165|4165|4153|1324
1614965350000|2021-03-05 17:29:10|4174|4160|4170|4164|4175|4170|4170|4160|2625
1614965360000|2021-03-05 17:29:20|4175|4165|4174|4161|4175|4168|4168|4160|747
1614965370000|2021-03-05 17:29:30|4173|4162|4161|4156|4173|4163|4161|4156|1525
1614965380000|2021-03-05 17:29:40|4160|4153|4167|4154|4167|4155|4152|4148|1097
1614965390000|2021-03-05 17:29:50|4166|4155|4165|4154|4166|4155|4165|4154|0
1614965400000|2021-03-05 17:30:00|4164|4150|4153|4143|4164|4150|4153|4141|300
1614965410000|2021-03-05 17:30:10|4152|4148|4151|4148|4159|4152|4151|4148|800
1614965420000|2021-03-05 17:30:20|4149|4146|4151|4142|4151|4146|4149|4141|1800
1614965430000|2021-03-05 17:30:30|4152|4143|4155|4145|4155|4148|4151|4143|400
1614965440000|2021-03-05 17:30:40||4146||4146||4146||4146|105
1614965450000|2021-03-05 17:30:50|4159|4147|4172|4161|4174|4161|4159|4147|982
1614965460000|2021-03-05 17:31:00|4173|4162|4174|4162|4174|4162|4173|4162|100
1614965470000|2021-03-05 17:31:10|4163|4163|4196|4184|4200|4184|4163|4162|9247
1614965480000|2021-03-05 17:31:20|4198|4185|4190|4185|4200|4192|4190|4185|515
1614965490000|2021-03-05 17:31:30|4193|4182|4193|4189|4200|4191|4193|4182|2418
1614965500000|2021-03-05 17:31:40|4192|4187|4197|4189|4200|4197|4192|4185|3417
1614965510000|2021-03-05 17:31:50||4190||4191||4191||4190|200
1614965520000|2021-03-05 17:32:00|4196|4190|4195|4183|4196|4190|4194|4183|650
1614965540000|2021-03-05 17:32:20|4194|4184|4193|4181|4194|4186|4190|4179|300
1614965550000|2021-03-05 17:32:30|4192|4182|4192|4183|4197|4185|4192|4182|100
1614965560000|2021-03-05 17:32:40|4197|4184|4197|4192|4200|4194|4197|4183|2859
1614965570000|2021-03-05 17:32:50|4196|4191|4193|4183|4196|4191|4193|4182|1425
1614965580000|2021-03-05 17:33:00|4198|4184|4198|4186|4198|4186|4198|4184|200
1614965590000|2021-03-05 17:33:10||4187||4184||4187||4182|300
1614965600000|2021-03-05 17:33:20||4183||4183||4183||4182|100
1614965610000|2021-03-05 17:33:30|4183|4182|4182|4176|4195|4182|4181|4176|200
1614965620000|2021-03-05 17:33:40|4187|4172|4193|4176|4193|4176|4187|4170|350
1614965630000|2021-03-05 17:33:50|4179|4177|4180|4170|4193|4178|4172|4167|620
1614965640000|2021-03-05 17:34:00|4183|4167|4180|4170|4183|4170|4180|4167|0
1614965650000|2021-03-05 17:34:10|4183|4171|4194|4185|4196|4185|4180|4171|2568
1614965660000|2021-03-05 17:34:20|4193|4193|4198|4189|4198|4193|4190|4185|1300
1614965670000|2021-03-05 17:34:30|4200|4190|4201|4195|4201|4195|4200|4190|725
1614965680000|2021-03-05 17:34:40|4204|4194|4203|4190|4204|4194|4198|4189|100
1614965690000|2021-03-05 17:34:50|4198|4189|4201|4182|4203|4189|4198|4181|300
1614965700000|2021-03-05 17:35:00|4200|4181|4199|4182|4200|4182|4199|4181|400
1614965710000|2021-03-05 17:35:10|4198|4183|4184|4163|4199|4183|4181|4163|200
1614965720000|2021-03-05 17:35:20|4180|4160|4156|4144|4181|4165|4151|4144|850
1614965730000|2021-03-05 17:35:30|4155|4140|4154|4137|4155|4140|4154|4134|650
1614965740000|2021-03-05 17:35:40|4153|4138|4153|4137|4154|4138|4139|4137|800
1614965750000|2021-03-05 17:35:50|4150||4150||4150||4150||0
1614965760000|2021-03-05 17:36:00|4153|4138|4156|4143|4156|4145|4144|4138|1619
1614965770000|2021-03-05 17:36:10||4144||4143||4144||4143|0
1614965780000|2021-03-05 17:36:20|4145|4144|4144|4126|4156|4145|4138|4123|2050
1614965790000|2021-03-05 17:36:30|4141|4127|4156|4140|4156|4142|4141|4127|200
1614965800000|2021-03-05 17:36:40|4155|4141|4156|4141|4156|4141|4155|4140|0
1614965810000|2021-03-05 17:36:50||4142||4141||4142||4141|0
1614965820000|2021-03-05 17:37:00|4155|4142|4149|4136|4156|4142|4141|4136|600
1614965830000|2021-03-05 17:37:10|4143|4129|4145|4131|4147|4131|4143|4119|100
1614965840000|2021-03-05 17:37:20|4141||4141||4141||4132||422
1614965850000|2021-03-05 17:37:30|4132||4141||4141||4132||400
1614965860000|2021-03-05 17:37:40|4140|4133|4134|4125|4140|4133|4130|4125|200
1614965870000|2021-03-05 17:37:50|4136|4126|4139|4129|4139|4130|4134|4126|700
1614965880000|2021-03-05 17:38:00|4141|4130|4151|4139|4151|4139|4141|4129|1100
1614965890000|2021-03-05 17:38:10||4140||4140||4140||4139|0
1614965900000|2021-03-05 17:38:20|4149|4141|4162|4149|4162|4149|4149|4141|975
1614965910000|2021-03-05 17:38:30|4161|4150|4162|4149|4162|4150|4161|4146|900
1614965920000|2021-03-05 17:38:40|4161|4150|4162|4146|4162|4151|4161|4146|0
1614965930000|2021-03-05 17:38:50|4161|4149|4162|4148|4162|4149|4161|4146|100
1614965940000|2021-03-05 17:39:00|4161|4150|4162|4150|4162|4152|4155|4146|100
1614965950000|2021-03-05 17:39:10|||||||||200
1614965960000|2021-03-05 17:39:20|4168|4151|4168|4156|4168|4158|4167|4151|111
1614965970000|2021-03-05 17:39:30||4157||4158||4159||4157|0
1614965980000|2021-03-05 17:39:40|4172|4159|4178|4171|4195|4179|4172|4159|2537
1614966000000|2021-03-05 17:40:00|||||||||400
1614966010000|2021-03-05 17:40:10|4177||4174||4177||4174||1410
1614966020000|2021-03-05 17:40:20|4173|4169|4172|4169|4173|4169|4172|4169|100
1614966030000|2021-03-05 17:40:30|4171|4168|4165|4157|4171|4168|4158|4145|1200
1614966040000|2021-03-05 17:40:40|4164|4158|4165|4159|4169|4161|4160|4158|1500
1614966050000|2021-03-05 17:40:50|4161|4160|4171|4160|4175|4160|4155|4151|1023
1614966060000|2021-03-05 17:41:00|4170|4158|4159|4144|4170|4158|4159|4142|2275
1614966070000|2021-03-05 17:41:10|4151|4147|4159|4150|4159|4151|4151|4147|1190
1614966080000|2021-03-05 17:41:20|4151||4159||4159||4151||400
1614966090000|2021-03-05 17:41:30|4165|4151|4175|4163|4175|4163|4157|4151|1897
1614966100000|2021-03-05 17:41:40|4176|4164|4176|4164|4176|4164|4176|4163|0
1614966110000|2021-03-05 17:41:50|4171|4165|4180|4167|4180|4167|4171|4165|100
1614966120000|2021-03-05 17:42:00|4179|4168|4183|4174|4183|4175|4179|4168|100
1614966130000|2021-03-05 17:42:10|4184|4175|4179|4168|4184|4177|4175|4167|200
1614966140000|2021-03-05 17:42:20|4182|4169|4183|4172|4183|4174|4182|4168|400
1614966150000|2021-03-05 17:42:30|4182|4173|4183|4172|4183|4173|4182|4172|250
1614966160000|2021-03-05 17:42:40||4173||4172||4173||4172|0
1614966170000|2021-03-05 17:42:50|4173|4170|4179|4162|4183|4170|4173|4161|925
1614966180000|2021-03-05 17:43:00|4172|4167|4167|4159|4172|4167|4164|4159|500
1614966190000|2021-03-05 17:43:10|||||||||600
1614966200000|2021-03-05 17:43:20|4168|4163|4171|4163|4171|4163|4168|4163|2500
1614966210000|2021-03-05 17:43:30|4172|4165|4179|4169|4179|4172|4172|4165|900
1614966220000|2021-03-05 17:43:40||4170||4170||4170||4170|100
1614966230000|2021-03-05 17:43:50|4171|4171|4179|4170|4179|4171|4171|4170|400
1614966240000|2021-03-05 17:44:00||4171||4171||4171||4170|0
1614966250000|2021-03-05 17:44:10|4181|4172|4188|4177|4188|4178|4181|4172|200
1614966260000|2021-03-05 17:44:20|4187|4178|4187|4178|4188|4178|4186|4177|2000
1614966270000|2021-03-05 17:44:30|4188|4182|4189|4182|4189|4182|4187|4182|0
1614966280000|2021-03-05 17:44:40|||||||||100
1614966300000|2021-03-05 17:45:00|4190|4183|4186|4176|4190|4183|4177|4172|900
1614966310000|2021-03-05 17:45:10|4187|4177|4187|4177|4187|4177|4187|4177|0
1614966320000|2021-03-05 17:45:20||4178||4178||4178||4177|276
1614966330000|2021-03-05 17:45:30|||||||||250
1614966340000|2021-03-05 17:45:40|4179|4179|4187|4176|4188|4185|4179|4176|2261
1614966350000|2021-03-05 17:45:50|4188|4177|4187|4176|4190|4177|4187|4176|100
1614966360000|2021-03-05 17:46:00|4186|4177|4186|4176|4186|4177|4186|4176|600
1614966370000|2021-03-05 17:46:10|4189|4177|4191|4183|4191|4183|4189|4177|300
1614966380000|2021-03-05 17:46:20|4192|4184|4187|4177|4198|4192|4184|4176|1300
1614966390000|2021-03-05 17:46:30||4176||4178||4178||4176|150
1614966400000|2021-03-05 17:46:40||4179||4179||4179||4179|0
1614966410000|2021-03-05 17:46:50|4186|4178|4175|4166|4186|4178|4164|4163|1450
1614966420000|2021-03-05 17:47:00|||||||||1000
1614966430000|2021-03-05 17:47:10|4174|4167|4169|4159|4174|4167|4168|4159|300
1614966440000|2021-03-05 17:47:20|4171|4160|4171|4160|4171|4160|4161|4159|340
1614966450000|2021-03-05 17:47:30||4161||4162||4162||4160|250
1614966460000|2021-03-05 17:47:40|4168|4160|4151|4143|4168|4160|4147|4142|600
1614966470000|2021-03-05 17:47:50|4153|4140|4150|4139|4155|4142|4149|4138|100
1614966480000|2021-03-05 17:48:00|4151|4142|4153|4138|4154|4147|4149|4138|800
1614966490000|2021-03-05 17:48:10|4151|4135|4139|4129|4151|4138|4131|4125|1050
1614966500000|2021-03-05 17:48:20||4128||4128||4128||4126|100
1614966510000|2021-03-05 17:48:30|4130|4129|4139|4131|4139|4131|4130|4129|700
1614966520000|2021-03-05 17:48:40|4145|4132|4158|4150|4173|4160|4144|4132|9833
1614966530000|2021-03-05 17:48:50|4149|4144|4173|4160|4174|4161|4149|4144|952
1614966540000|2021-03-05 17:49:00|4172|4157|4168|4160|4172|4160|4155|4148|1950
1614966550000|2021-03-05 17:49:10|4161|4161|4168|4161|4168|4161|4161|4160|539
1614966560000|2021-03-05 17:49:20|4167|4160|4167|4151|4168|4160|4161|4151|800
1614966570000|2021-03-05 17:49:30|4160|4152|4160|4150|4167|4152|4160|4150|0
1614966580000|2021-03-05 17:49:40|4165|4152|4166|4150|4167|4157|4153|4150|600
1614966590000|2021-03-05 17:49:50|4165|4151|4165|4150|4166|4151|4165|4150|200
1614966600000|2021-03-05 17:50:00||4151||4152||4152||4151|0
1614966610000|2021-03-05 17:50:10|4164|4151|4153|4143|4164|4152|4149|4143|2926
1614966620000|2021-03-05 17:50:20|4152|4144|4151|4137|4152|4144|4150|4137|200
1614966630000|2021-03-05 17:50:30|4150||4151||4151||4150||0
1614966640000|2021-03-05 17:50:40||4138||4138||4138||4138|0
1614966650000|2021-03-05 17:50:50|4150|4134|4142|4130|4150|4134|4142|4125|1350
1614966660000|2021-03-05 17:51:00|4143|4131|4144|4133|4144|4133|4143|4130|1650
1614966670000|2021-03-05 17:51:10|4143|4134|4143|4134|4143|4134|4143|4134|200
1614966680000|2021-03-05 17:51:20|4136|4135|4143|4134|4143|4135|4134|4129|1500
1614966690000|2021-03-05 17:51:30|4142|4135|4142|4134|4143|4135|4142|4134|1000
1614966700000|2021-03-05 17:51:40|4138|4130|4129|4125|4138|4130|4129|4125|1045
1614966710000|2021-03-05 17:51:50|4133|4123|4133|4125|4133|4125|4133|4123|2188
1614966720000|2021-03-05 17:52:00|4134|4126|4143|4132|4143|4133|4134|4126|3833
1614966730000|2021-03-05 17:52:10|4132|4131|4135|4119|4137|4131|4125|4118|5474
1614966740000|2021-03-05 17:52:20|4140|4120|4140|4131|4140|4131|4135|4120|940
1614966750000|2021-03-05 17:52:30||4132||4132||4132||4131|0
1614966760000|2021-03-05 17:52:40|4143|4133|4144|4134|4144|4135|4143|4133|300
1614966770000|2021-03-05 17:52:50|4147|4135|4147|4137|4147|4140|4146|4135|1037
1614966780000|2021-03-05 17:53:00|4150|4138|4161|4150|4163|4150|4150|4138|200
1614966790000|2021-03-05 17:53:10|4165|4151|4170|4163|4176|4169|4165|4151|2320
1614966800000|2021-03-05 17:53:20|4169|4158|4169|4158|4170|4163|4168|4158|800
1614966810000|2021-03-05 17:53:30||4159||4158||4159||4158|0
1614966820000|2021-03-05 17:53:40|4168|4159|4169|4162|4169|4163|4168|4158|920
1614966830000|2021-03-05 17:53:50|4172|4163|4174|4163|4174|4163|4172|4162|300
1614966840000|2021-03-05 17:54:00|4173|4164|4170|4156|4173|4166|4162|4155|1543
1614966850000|2021-03-05 17:54:10|4164|4157|4170|4162|4170|4162|4164|4157|1021
1614966860000|2021-03-05 17:54:20|4169|4161|4170|4158|4170|4161|4169|4156|325
1614966870000|2021-03-05 17:54:30|4169|4157|4157|4146|4169|4157|4151|4146|600
1614966880000|2021-03-05 17:54:40|4156|4143|4155|4143|4156|4143|4155|4143|200
1614966890000|2021-03-05 17:54:50|4153|4142|4148|4136|4155|4142|4148|4135|400
1614966900000|2021-03-05 17:55:00|4147|4137|4151|4138|4154|4138|4144|4136|2000
1614966910000|2021-03-05 17:55:10|4150|4137|4149|4138|4150|4139|4149|4137|300
1614966920000|2021-03-05 17:55:20|4150|4136|4151|4138|4151|4143|4150|4136|100
1614966930000|2021-03-05 17:55:30||4139||4139||4139||4139|100
1614966940000|2021-03-05 17:55:40|4156|4140|4169|4160|4176|4160|4156|4140|600
1614966950000|2021-03-05 17:55:50|4168|4159|4167|4157|4169|4161|4167|4155|1000
1614966960000|2021-03-05 17:56:00|4169|4158|4183|4172|4186|4172|4169|4158|1200
1614966970000|2021-03-05 17:56:10|4182|4173|4183|4174|4183|4174|4182|4173|100
1614966980000|2021-03-05 17:56:20|4187|4175|4188|4177|4188|4177|4187|4175|0
1614966990000|2021-03-05 17:56:30|4187|4174|4186|4171|4187|4174|4183|4167|2875
1614967000000|2021-03-05 17:56:40|4185|4172|4180|4169|4185|4172|4180|4169|300
1614967010000|2021-03-05 17:56:50||4170||4170||4170||4170|200
1614967020000|2021-03-05 17:57:00|4179|4169|4172|4166|4179|4169|4169|4163|1432
1614967030000|2021-03-05 17:57:10|4171|4167|4173|4163|4173|4169|4170|4163|1466
1614967040000|2021-03-05 17:57:20|4172|4164|4173|4163|4173|4164|4172|4163|100
1614967060000|2021-03-05 17:57:40|4171|4159|4163|4159|4171|4159|4163|4159|700
1614967070000|2021-03-05 17:57:50|4167|4152|4167|4152|4171|4153|4163|4152|200
1614967080000|2021-03-05 17:58:00|4162||4161||4167||4161||0
1614967090000|2021-03-05 17:58:10|4153|4146|4167|4151|4168|4152|4153|4146|400
1614967100000|2021-03-05 17:58:20|4163|4150|4163|4150|4163|4150|4163|4150|0
1614967120000|2021-03-05 17:58:40||4151||4150||4151||4150|0
1614967130000|2021-03-05 17:58:50|4168|4151|4169|4154|4172|4160|4168|4150|102
1614967140000|2021-03-05 17:59:00|4171|4155|4171|4157|4171|4157|4169|4155|0
1614967160000|2021-03-05 17:59:20|4170|4158|4170|4162|4171|4162|4169|4158|300
1614967170000|2021-03-05 17:59:30|4163|4161|4170|4161|4170|4161|4163|4160|300
1614967190000|2021-03-05 17:59:50|||||||||100
1614967200000|2021-03-05 18:00:00||4162||4162||4162||4162|0
1614967210000|2021-03-05 18:00:10|4169|4166|4170|4163|4170|4167|4169|4163|1900
1614967220000|2021-03-05 18:00:20||4164||4164||4164||4164|2598
1614967230000|2021-03-05 18:00:30||4165||4165||4165||4164|1016
1614967240000|2021-03-05 18:00:40||4167||4167||4167||4167|928
1614967250000|2021-03-05 18:00:50|4169|4168|4170|4163|4170|4168|4165|4163|1396
1614967260000|2021-03-05 18:01:00|||||||||200
1614967270000|2021-03-05 18:01:10|4169||4169||4169||4169||300
1614967280000|2021-03-05 18:01:20|4168|4156|4166|4157|4168|4158|4166|4156|100
1614967290000|2021-03-05 18:01:30|4165|4156|4161|4152|4165|4156|4161|4151|544
1614967300000|2021-03-05 18:01:40|||||||||300
1614967320000|2021-03-05 18:02:00|4160|4147|4157|4147|4160|4147|4156|4147|500
1614967330000|2021-03-05 18:02:10|4156|4140|4147|4137|4156|4141|4141|4137|200
1614967340000|2021-03-05 18:02:20|4138|4138|4131|4122|4138|4138|4131|4122|100
1614967350000|2021-03-05 18:02:30|4135|4123|4135|4119|4138|4126|4135|4119|800
1614967360000|2021-03-05 18:02:40|4134|4120|4133|4121|4136|4121|4133|4119|100
1614967370000|2021-03-05 18:02:50||4120||4120||4120||4120|100
1614967380000|2021-03-05 18:03:00|4132|4121|4132|4120|4132|4122|4132|4120|0
1614967390000|2021-03-05 18:03:10|4131|4122|4129|4120|4131|4122|4121|4120|3736
1614967400000|2021-03-05 18:03:20|||||||||100
1614967410000|2021-03-05 18:03:30|4128||4129||4129||4121||1700
1614967420000|2021-03-05 18:03:40|4128||4128||4128||4128||0
1614967430000|2021-03-05 18:03:50|4127|4119|4127|4120|4127|4120|4124|4119|1339
1614967440000|2021-03-05 18:04:00|4128|4121|4129|4121|4130|4121|4128|4121|2152
1614967450000|2021-03-05 18:04:10|4130||4129||4130||4129||0
1614967460000|2021-03-05 18:04:20|4134|4122|4134|4124|4134|4124|4129|4122|1283
1614967480000|2021-03-05 18:04:40|4133|4122|4132|4122|4133|4122|4129|4122|2222
1614967490000|2021-03-05 18:04:50|4123|4120|4121|4106|4132|4120|4119|4105|500
1614967500000|2021-03-05 18:05:00|4124|4107|4127|4116|4127|4118|4124|4107|501
1614967510000|2021-03-05 18:05:10||4118||4118||4118||4118|0
1614967530000|2021-03-05 18:05:30|4130|4119|4135|4127|4135|4127|4130|4119|200
1614967550000|2021-03-05 18:05:50|4134|4124|4134|4120|4134|4124|4133|4117|200
1614967560000|2021-03-05 18:06:00|4133|4121|4135|4123|4135|4123|4133|4121|0
1614967570000|2021-03-05 18:06:10|4137|4124|4160|4146|4160|4146|4137|4124|1945
1614967580000|2021-03-05 18:06:20|4158||4160||4160||4156||0
1614967590000|2021-03-05 18:06:30|4159|4147|4158|4144|4160|4151|4151|4144|800
1614967600000|2021-03-05 18:06:40|4151|4141|4151|4141|4151|4141|4148|4141|600
1614967610000|2021-03-05 18:06:50|4148|4138|4139|4129|4148|4138|4137|4127|1500
1614967620000|2021-03-05 18:07:00|4138||4139||4139||4138||0
1614967630000|2021-03-05 18:07:10|4138||4138||4138||4138||0
1614967650000|2021-03-05 18:07:30|4136|4127|4136|4121|4136|4127|4136|4120|300
1614967660000|2021-03-05 18:07:40||4122||4125||4125||4122|100
1614967670000|2021-03-05 18:07:50|4133|4126|4136|4129|4136|4129|4133|4126|200
1614967680000|2021-03-05 18:08:00|4138|4130|4138|4130|4138|4130|4138|4130|200
1614967690000|2021-03-05 18:08:10|4137||4138||4138||4137||100
1614967700000|2021-03-05 18:08:20|4140|4131|4162|4149|4162|4149|4140|4131|9682
1614967710000|2021-03-05 18:08:30|4163|4150|4169|4157|4170|4160|4162|4150|678
1614967720000|2021-03-05 18:08:40||4156||4157||4157||4156|0
1614967740000|2021-03-05 18:09:00|4168|4156|4166|4151|4168|4156|4166|4151|600
1614967750000|2021-03-05 18:09:10|4163|4152|4166|4152|4166|4152|4163|4152|0
1614967760000|2021-03-05 18:09:20|4163|4151|4163|4151|4166|4151|4163|4151|0
1614967770000|2021-03-05 18:09:30|4166|4152|4163|4153|4166|4153|4163|4152|100
1614967780000|2021-03-05 18:09:40|4166|4154|4166|4154|4166|4154|4166|4154|0
1614967790000|2021-03-05 18:09:50|4163|4155|4166|4155|4166|4155|4163|4155|100
1614967800000|2021-03-05 18:10:00|4168|4156|4169|4157|4169|4157|4163|4155|100
1614967820000|2021-03-05 18:10:20|4168|4158|4165|4151|4168|4158|4165|4151|300
1614967840000|2021-03-05 18:10:40|4164|4147|4165|4146|4165|4152|4163|4146|200
1614967850000|2021-03-05 18:10:50|4164|4147|4163|4146|4165|4148|4163|4146|200
1614967860000|2021-03-05 18:11:00||4147||4150||4151||4147|0
1614967870000|2021-03-05 18:11:10|4162|4149|4160|4148|4163|4149|4149|4148|200
1614967880000|2021-03-05 18:11:20|4159||4159||4159||4159||0
1614967890000|2021-03-05 18:11:30|4158||4157||4159||4157||100
1614967900000|2021-03-05 18:11:40|4158|4149|4166|4153|4166|4155|4158|4149|500
1614967910000|2021-03-05 18:11:50|4169|4154|4169|4157|4169|4157|4169|4154|0
1614967920000|2021-03-05 18:12:00|4168|4158|4169|4162|4169|4163|4166|4158|500
1614967930000|2021-03-05 18:12:10|||||||||1500
1614967940000|2021-03-05 18:12:20||4163||4163||4163||4163|1842
1614967950000|2021-03-05 18:12:30|4168|4165|4163|4160|4169|4165|4163|4160|200
1614967960000|2021-03-05 18:12:40|4167|4158|4167|4158|4167|4158|4167|4158|111
1614967980000|2021-03-05 18:13:00|4166|4155|4165|4147|4166|4155|4163|4146|200
1614967990000|2021-03-05 18:13:10||4149||4149||4149||4147|0
1614968000000|2021-03-05 18:13:20|4164||4164||4165||4164||0
1614968010000|2021-03-05 18:13:30|4163|4146|4159|4146|4163|4147|4159|4146|100
1614968020000|2021-03-05 18:13:40||4147||4147||4147||4146|0
1614968030000|2021-03-05 18:13:50|4158|4146|4167|4152|4167|4152|4158|4146|1000
1614968040000|2021-03-05 18:14:00||4153||4154||4154||4153|0
1614968050000|2021-03-05 18:14:10|4166|4155|4167|4156|4167|4156|4166|4155|100
1614968060000|2021-03-05 18:14:20|4170|4166|4170|4161|4170|4166|4166|4156|300
1614968070000|2021-03-05 18:14:30|||||||||300
1614968080000|2021-03-05 18:14:40|||||||||100
1614968090000|2021-03-05 18:14:50|4167||4170||4170||4162||400
1614968100000|2021-03-05 18:15:00||4162||4161||4162||4161|0
1614968110000|2021-03-05 18:15:10|4169|4162|4170|4161|4170|4162|4162|4161|100
1614968120000|2021-03-05 18:15:20|4169||4168||4169||4168||800
1614968130000|2021-03-05 18:15:30|4169|4162|4169|4161|4169|4162|4167|4161|300
1614968140000|2021-03-05 18:15:40|4170|4159|4170|4162|4170|4162|4170|4159|2295
1614968150000|2021-03-05 18:15:50||4163||4164||4164||4163|1048
1614968170000|2021-03-05 18:16:10|4169|4165|4170|4164|4170|4165|4168|4164|700
1614968180000|2021-03-05 18:16:20||4162||4164||4166||4161|734
1614968190000|2021-03-05 18:16:30||4165||4166||4168||4165|1198
1614968200000|2021-03-05 18:16:40||4167||4167||4167||4167|2104
1614968210000|2021-03-05 18:16:50|4169|4168|4170|4164|4170|4168|4168|4164|603
1614968220000|2021-03-05 18:17:00|4169|4163|4170|4161|4170|4163|4167|4161|0
1614968240000|2021-03-05 18:17:20||4162||4162||4162||4162|0
1614968250000|2021-03-05 18:17:30|||||||||100
1614968260000|2021-03-05 18:17:40|||||||||160
1614968270000|2021-03-05 18:17:50|4163|4163|4169|4163|4170|4163|4163|4162|200
1614968280000|2021-03-05 18:18:00|||||||||100
1614968300000|2021-03-05 18:18:20|4170|4164|4170|4167|4170|4167|4170|4164|700
1614968310000|2021-03-05 18:18:30||4168||4168||4168||4167|100
1614968320000|2021-03-05 18:18:40|4169|4169|4170|4168|4170|4169|4169|4168|2960
1614968330000|2021-03-05 18:18:50||4169||4169||4169||4169|4428
1614968340000|2021-03-05 18:19:00|4169|4168|4170|4169|4170|4169|4169|4168|10720
1614968350000|2021-03-05 18:19:10|||||||||3172
1614968360000|2021-03-05 18:19:20||4170||4170||4170||4170|400
1614968380000|2021-03-05 18:19:40|4175|4171|4188|4179|4188|4179|4175|4171|1221
1614968390000|2021-03-05 18:19:50||4180||4183||4183||4180|100
1614968400000|2021-03-05 18:20:00|||||||||504
1614968410000|2021-03-05 18:20:10|||||||||100
1614968420000|2021-03-05 18:20:20|4187|4182|4185|4182|4187|4182|4185|4182|1100
1614968430000|2021-03-05 18:20:30|4184|4180|4183|4180|4185|4180|4182|4177|1100
1614968440000|2021-03-05 18:20:40||4177||4180||4180||4177|500
1614968450000|2021-03-05 18:20:50|4182|4173|4179|4174|4183|4174|4179|4173|934
1614968460000|2021-03-05 18:21:00|4178|4171|4177|4167|4178|4171|4168|4166|600
1614968470000|2021-03-05 18:21:10|4176|4168|4176|4166|4176|4169|4176|4166|100
1614968480000|2021-03-05 18:21:20|4175|4169|4175|4166|4176|4169|4175|4166|100
1614968490000|2021-03-05 18:21:30|4173|4169|4173|4166|4174|4169|4173|4166|200
1614968500000|2021-03-05 18:21:40|4174|4169|4176|4170|4176|4170|4174|4166|200
1614968510000|2021-03-05 18:21:50|||||||||550
1614968520000|2021-03-05 18:22:00|4178|4171|4187|4177|4187|4177|4178|4171|1000
1614968530000|2021-03-05 18:22:10|4186|4174|4180|4170|4187|4174|4178|4167|300
1614968540000|2021-03-05 18:22:20|4179|4171|4180|4173|4180|4173|4175|4170|200
1614968550000|2021-03-05 18:22:30||4174||4174||4174||4174|100
1614968560000|2021-03-05 18:22:40|4183|4175|4187|4179|4187|4179|4183|4175|0
1614968580000|2021-03-05 18:23:00|4188|4180|4188|4180|4188|4180|4188|4180|100
1614968590000|2021-03-05 18:23:10||4181||4181||4181||4180|0
1614968600000|2021-03-05 18:23:20|4187|4179|4186|4171|4188|4179|4185|4171|300
1614968610000|2021-03-05 18:23:30|4187|4173|4187|4175|4187|4175|4185|4171|200
1614968620000|2021-03-05 18:23:40|4186|4176|4187|4173|4187|4178|4186|4171|300
1614968630000|2021-03-05 18:23:50|4186||4187||4187||4186||100
1614968640000|2021-03-05 18:24:00|4186|4174|4187|4177|4187|4177|4177|4173|500
1614968650000|2021-03-05 18:24:10||4179||4179||4179||4179|100
1614968660000|2021-03-05 18:24:20|||||||||100
1614968680000|2021-03-05 18:24:40|4188|4180|4195|4185|4195|4187|4188|4180|700
1614968690000|2021-03-05 18:24:50||4187||4185||4187||4185|100
1614968700000|2021-03-05 18:25:00||4186||4186||4186||4185|0
1614968710000|2021-03-05 18:25:10|4194|4185|4193|4181|4195|4185|4193|4179|1300
1614968720000|2021-03-05 18:25:20|4192|4182|4195|4181|4195|4184|4192|4181|0
1614968730000|2021-03-05 18:25:30|4194|4182|4194|4173|4194|4182|4192|4173|900
1614968740000|2021-03-05 18:25:40|4193|4174|4193|4178|4194|4180|4191|4174|439
1614968750000|2021-03-05 18:25:50|4194|4179|4194|4181|4194|4182|4193|4179|100
1614968760000|2021-03-05 18:26:00|4193|4182|4194|4181|4194|4182|4192|4181|0
1614968770000|2021-03-05 18:26:10||4182||4181||4182||4181|100
1614968780000|2021-03-05 18:26:20||4182||4182||4184||4178|220
1614968790000|2021-03-05 18:26:30||4183||4184||4184||4183|100
1614968800000|2021-03-05 18:26:40|4195|4185|4200|4187|4200|4197|4195|4184|725
1614968810000|2021-03-05 18:26:50|4198|4188|4198|4188|4200|4188|4198|4187|0
1614968820000|2021-03-05 18:27:00||4189||4189||4189||4189|100
1614968830000|2021-03-05 18:27:10|4200|4190|4206|4194|4206|4195|4200|4190|441
1614968840000|2021-03-05 18:27:20||4195||4194||4196||4194|0
1614968870000|2021-03-05 18:27:50|4208|4196|4217|4207|4217|4209|4208|4196|2722
1614968880000|2021-03-05 18:28:00|4216|4208|4217|4208|4217|4208|4216|4207|0
1614968890000|2021-03-05 18:28:10|4216|4207|4214|4207|4216|4207|4213|4207|300
1614968900000|2021-03-05 18:28:20|4213|4209|4207|4202|4214|4209|4207|4202|1800
1614968910000|2021-03-05 18:28:30|4213|4203|4210|4202|4214|4205|4210|4202|1142
1614968920000|2021-03-05 18:28:40|4214||4214||4214||4210||300
1614968930000|2021-03-05 18:28:50|4210|4198|4207|4198|4214|4199|4207|4198|1050
1614968940000|2021-03-05 18:29:00||4203||4198||4203||4198|200
1614968950000|2021-03-05 18:29:10||4199||4199||4199||4199|200
1614968960000|2021-03-05 18:29:20|4209|4203|4214|4201|4214|4203|4209|4201|300
1614968970000|2021-03-05 18:29:30|4210|4202|4210|4201|4214|4202|4210|4201|0
1614968980000|2021-03-05 18:29:40|4212|4202|4214|4204|4214|4204|4210|4202|350
1614968990000|2021-03-05 18:29:50|4213|4205|4229|4218|4234|4218|4213|4205|2100
1614969000000|2021-03-05 18:30:00|4234|4219|4236|4227|4236|4227|4229|4219|681
1614969010000|2021-03-05 18:30:10|||||||||295
1614969020000|2021-03-05 18:30:20|||||||||100
1614969030000|2021-03-05 18:30:30|4235||4235||4235||4235||1000
1614969040000|2021-03-05 18:30:40|4233|4226|4229|4216|4235|4226|4221|4216|813
1614969050000|2021-03-05 18:30:50|4228|4217|4229|4216|4229|4217|4228|4216|500
1614969060000|2021-03-05 18:31:00||4217||4220||4220||4217|600
1614969070000|2021-03-05 18:31:10|4228|4217|4225|4208|4228|4217|4224|4208|1629
1614969080000|2021-03-05 18:31:20|4224|4209|4225|4208|4225|4209|4224|4208|5000
1614969090000|2021-03-05 18:31:30|4226|4213|4217|4208|4226|4213|4209|4208|500
1614969100000|2021-03-05 18:31:40|4216|4212|4220|4212|4220|4212|4216|4212|300
1614969110000|2021-03-05 18:31:50|4219|4215|4220|4212|4220|4215|4219|4212|250
1614969120000|2021-03-05 18:32:00|4219|4208|4216|4208|4219|4208|4215|4208|100
1614969130000|2021-03-05 18:32:10|4220|4205|4212|4201|4220|4205|4211|4201|300
1614969140000|2021-03-05 18:32:20||4202||4201||4202||4201|100
1614969150000|2021-03-05 18:32:30|4211|4197|4207|4184|4211|4197|4204|4184|100
1614969160000|2021-03-05 18:32:40|4206|4186|4190|4175|4207|4188|4190|4174|100
1614969170000|2021-03-05 18:32:50|4191|4174|4190|4176|4191|4178|4190|4174|100
1614969180000|2021-03-05 18:33:00|4189|4177|4187|4176|4189|4177|4182|4169|500
1614969190000|2021-03-05 18:33:10|4190|4177|4190|4176|4191|4181|4190|4175|400
1614969200000|2021-03-05 18:33:20|4191||4191||4191||4190||0
1614969210000|2021-03-05 18:33:30|4193|4177|4195|4187|4195|4187|4193|4177|100
1614969220000|2021-03-05 18:33:40|4198|4190|4203|4187|4203|4190|4198|4187|900
1614969230000|2021-03-05 18:33:50|4202|4188|4203|4192|4203|4193|4202|4188|100
1614969240000|2021-03-05 18:34:00||4193||4194||4195||4193|0
1614969250000|2021-03-05 18:34:10|4202||4203||4203||4202||200
1614969260000|2021-03-05 18:34:20|||||||||100
1614969270000|2021-03-05 18:34:30|4202|4195|4203|4195|4203|4195|4202|4195|200
1614969280000|2021-03-05 18:34:40||4196||4197||4197||4196|0
1614969290000|2021-03-05 18:34:50|4205|4198|4215|4204|4215|4204|4205|4198|200
1614969300000|2021-03-05 18:35:00||4205||4206||4206||4205|0
1614969310000|2021-03-05 18:35:10|4214|4207|4215|4206|4215|4212|4213|4206|2100
1614969320000|2021-03-05 18:35:20|4216||4216||4217||4215||0
1614969330000|2021-03-05 18:35:30|4215||4215||4216||4215||100
1614969340000|2021-03-05 18:35:40|4214|4203|4215|4203|4215|4204|4210|4203|582
1614969350000|2021-03-05 18:35:50|4214|4204|4215|4203|4215|4204|4214|4203|530
1614969360000|2021-03-05 18:36:00|4214|4198|4211|4188|4214|4198|4200|4188|700
1614969370000|2021-03-05 18:36:10|4210|4194|4208|4196|4210|4196|4208|4194|100
1614969380000|2021-03-05 18:36:20||4197||4196||4198||4196|700
1614969390000|2021-03-05 18:36:30||4198||4196||4198||4196|100
1614969400000|2021-03-05 18:36:40||4197||4197||4197||4196|0
1614969410000|2021-03-05 18:36:50|4207|4196|4208|4196|4208|4197|4200|4196|100
1614969420000|2021-03-05 18:37:00|4207|4197|4207|4196|4207|4198|4207|4196|100
1614969440000|2021-03-05 18:37:20|4206|4197|4207|4196|4207|4197|4206|4196|400
1614969450000|2021-03-05 18:37:30|4210|4197|4210|4197|4210|4198|4208|4197|200
1614969460000|2021-03-05 18:37:40|4208|4198|4210|4197|4210|4199|4208|4197|300
1614969470000|2021-03-05 18:37:50|4201|4198|4201|4196|4201|4198|4201|4196|200
1614969480000|2021-03-05 18:38:00|4205||4205||4205||4204||500
1614969490000|2021-03-05 18:38:10|4203|4195|4204|4193|4205|4195|4199|4187|556
1614969500000|2021-03-05 18:38:20|4203||4204||4204||4202||0
1614969510000|2021-03-05 18:38:30|4202||4203||4204||4202||0
1614969520000|2021-03-05 18:38:40|4204|4194|4204|4198|4204|4198|4203|4194|3700
1614969530000|2021-03-05 18:38:50|4209|4201|4209|4201|4209|4201|4209|4201|300
1614969540000|2021-03-05 18:39:00|4208|4198|4200|4193|4209|4200|4199|4193|1100
1614969550000|2021-03-05 18:39:10|4199||4199||4199||4199||100
1614969560000|2021-03-05 18:39:20|4200||4200||4200||4200||0
1614969570000|2021-03-05 18:39:30|4199|4190|4196|4188|4200|4190|4193|4188|1000
1614969580000|2021-03-05 18:39:40|4195|4189|4196|4189|4196|4189|4195|4189|300
1614969590000|2021-03-05 18:39:50|||||||||100
1614969600000|2021-03-05 18:40:00|4192|4190|4196|4191|4196|4191|4192|4190|300
1614969610000|2021-03-05 18:40:10|4199|4193|4199|4194|4199|4194|4199|4193|300
1614969620000|2021-03-05 18:40:20|4200|4195|4202|4197|4202|4197|4200|4195|500
1614969630000|2021-03-05 18:40:30|4205|4198|4205|4198|4209|4201|4200|4198|500
1614969650000|2021-03-05 18:40:50||4200||4200||4200||4200|0
1614969660000|2021-03-05 18:41:00|4204|4195|4202|4194|4204|4195|4201|4194|100
1614969680000|2021-03-05 18:41:20|4200|4188|4200|4188|4200|4188|4197|4188|900
1614969690000|2021-03-05 18:41:30|4199||4200||4200||4199||0
1614969700000|2021-03-05 18:41:40|4199|4186|4200|4185|4200|4186|4199|4180|100
1614969710000|2021-03-05 18:41:50|4185|4184|4199|4181|4200|4184|4185|4180|0
1614969720000|2021-03-05 18:42:00|4198|4182|4198|4184|4199|4184|4198|4182|0
1614969740000|2021-03-05 18:42:20|4197|4185|4199|4186|4199|4186|4197|4185|300
1614969750000|2021-03-05 18:42:30|4198|4187|4198|4186|4198|4188|4194|4186|575
1614969760000|2021-03-05 18:42:40|4197|4187|4197|4186|4197|4187|4197|4186|1949
1614969770000|2021-03-05 18:42:50|4196|4187|4196|4186|4196|4187|4196|4186|219
1614969780000|2021-03-05 18:43:00||4187||4186||4187||4186|0
1614969790000|2021-03-05 18:43:10|4192|4180|4192|4171|4195|4180|4190|4171|731
1614969800000|2021-03-05 18:43:20|4191|4172|4191|4171|4191|4172|4191|4171|0
1614969810000|2021-03-05 18:43:30|4190|4169|4177|4157|4190|4169|4159|4155|925
1614969820000|2021-03-05 18:43:40|4176|4154|4168|4152|4176|4157|4168|4152|100
1614969830000|2021-03-05 18:43:50||4153||4153||4154||4153|0
1614969840000|2021-03-05 18:44:00|4167|4154|4165|4152|4167|4154|4165|4152|100
1614969850000|2021-03-05 18:44:10|4166|4154|4165|4155|4166|4155|4165|4152|495
1614969860000|2021-03-05 18:44:20|4167|4152|4166|4152|4167|4155|4166|4152|0
1614969870000|2021-03-05 18:44:30|4167|4155|4167|4156|4167|4156|4166|4152|100
1614969880000|2021-03-05 18:44:40|4166|4157|4167|4152|4170|4159|4166|4152|1000
1614969890000|2021-03-05 18:44:50|4166|4150|4162|4146|4166|4150|4160|4146|200
1614969900000|2021-03-05 18:45:00|4165|4147|4163|4147|4166|4148|4163|4147|100
1614969910000|2021-03-05 18:45:10|4166|4148|4166|4148|4166|4148|4162|4148|100
1614969920000|2021-03-05 18:45:20|4162|4149|4149|4133|4162|4149|4148|4133|200
1614969940000|2021-03-05 18:45:40|4148|4134|4149|4134|4149|4134|4148|4133|414
1614969950000|2021-03-05 18:45:50|4148||4148||4148||4148||0
1614969960000|2021-03-05 18:46:00|4149|4135|4158|4144|4158|4145|4149|4135|1100
1614969970000|2021-03-05 18:46:10|4162|4145|4162|4153|4162|4153|4162|4145|2300
1614969980000|2021-03-05 18:46:20|4166|4154|4162|4145|4170|4158|4162|4145|630
1614969990000|2021-03-05 18:46:30|4160|4155|4162|4145|4163|4155|4159|4145|200
1614970000000|2021-03-05 18:46:40|4161|4149|4161|4146|4162|4149|4161|4145|0
1614970010000|2021-03-05 18:46:50|4162|4149|4165|4150|4165|4151|4162|4146|1525
1614970020000|2021-03-05 18:47:00|4164|4146|4162|4146|4165|4148|4162|4146|300
1614970030000|2021-03-05 18:47:10|4160||4157||4160||4157||300
1614970040000|2021-03-05 18:47:20|4158|4147|4159|4146|4159|4147|4157|4146|0
1614970050000|2021-03-05 18:47:30|4157|4147|4159|4146|4159|4147|4157|4146|0
1614970060000|2021-03-05 18:47:40|4157|4145|4147|4137|4159|4145|4144|4137|842
1614970080000|2021-03-05 18:48:00||4138||4137||4141||4137|548
1614970090000|2021-03-05 18:48:10|||||||||100
1614970100000|2021-03-05 18:48:20||4138||4138||4138||4138|100
1614970110000|2021-03-05 18:48:30|||||||||373
1614970120000|2021-03-05 18:48:40|4146|4133|4139|4125|4146|4133|4138|4125|400
1614970130000|2021-03-05 18:48:50|4138|4127|4138|4121|4139|4127|4138|4120|100
1614970140000|2021-03-05 18:49:00|4137|4122|4138|4123|4138|4123|4137|4122|100
1614970150000|2021-03-05 18:49:10|4139|4124|4143|4132|4143|4132|4139|4124|600
1614970160000|2021-03-05 18:49:20|4145|4133|4145|4136|4145|4136|4144|4133|400
1614970170000|2021-03-05 18:49:30|||||||||250
1614970180000|2021-03-05 18:49:40||4139||4139||4139||4139|0
1614970190000|2021-03-05 18:49:50|4144|4136|4145|4132|4145|4136|4136|4132|425
1614970200000|2021-03-05 18:50:00|4144||4144||4145||4144||100
1614970210000|2021-03-05 18:50:10|4143||4143||4143||4142||100
1614970220000|2021-03-05 18:50:20|4142|4133|4141|4132|4143|4133|4141|4132|0
1614970230000|2021-03-05 18:50:30|4142|4133|4142|4132|4142|4133|4140|4132|0
1614970240000|2021-03-05 18:50:40|||||||||200
1614970260000|2021-03-05 18:51:00|4143|4133|4147|4134|4147|4136|4143|4133|500
1614970270000|2021-03-05 18:51:10|4148|4135|4147|4138|4148|4138|4147|4135|0
1614970280000|2021-03-05 18:51:20|4148|4139|4148|4139|4148|4139|4148|4139|300
1614970290000|2021-03-05 18:51:30|4147|4135|4148|4135|4148|4135|4147|4135|200
1614970300000|2021-03-05 18:51:40||4136||4139||4139||4136|0
1614970310000|2021-03-05 18:51:50|4150|4135|4155|4145|4155|4146|4150|4135|900
1614970320000|2021-03-05 18:52:00||4146||4145||4146||4145|0
1614970330000|2021-03-05 18:52:10|4160|4146|4161|4149|4161|4153|4155|4146|500
1614970340000|2021-03-05 18:52:20||4150||4149||4150||4149|376
1614970350000|2021-03-05 18:52:30|4160|4150|4161|4149|4161|4150|4160|4149|0
1614970360000|2021-03-05 18:52:40|4160|4150|4159|4145|4161|4150|4157|4145|1000
1614970370000|2021-03-05 18:52:50|4158|4146|4157|4146|4158|4146|4157|4146|200
1614970380000|2021-03-05 18:53:00|4156|4145|4143|4132|4157|4145|4143|4132|1400
1614970390000|2021-03-05 18:53:10|4142|4129|4142|4127|4142|4129|4138|4125|600
1614970400000|2021-03-05 18:53:20|4140||4140||4142||4139||100
1614970410000|2021-03-05 18:53:30|4139||4140||4140||4139||100
1614970430000|2021-03-05 18:53:50|4139|4128|4139|4128|4139|4128|4136|4127|200
1614970440000|2021-03-05 18:54:00|4138|4129|4133|4125|4139|4129|4133|4125|300
1614970450000|2021-03-05 18:54:10|||||||||100
1614970460000|2021-03-05 18:54:20|4125|4120|4132|4120|4132|4120|4121|4120|800
1614970470000|2021-03-05 18:54:30|4125|4112|4113|4107|4125|4112|4108|4107|1200
1614970480000|2021-03-05 18:54:40|4112|4104|4111|4102|4112|4107|4111|4100|1427
1614970490000|2021-03-05 18:54:50|4110||4110||4110||4110||0
1614970500000|2021-03-05 18:55:00|4111|4105|4118|4102|4118|4106|4111|4102|1969
1614970510000|2021-03-05 18:55:10|4116|4115|4125|4116|4126|4116|4116|4115|3654
1614970520000|2021-03-05 18:55:20|4126||4126||4126||4126||0
1614970540000|2021-03-05 18:55:40|4128|4117|4131|4126|4131|4126|4127|4117|6607
1614970550000|2021-03-05 18:55:50|4130||4129||4130||4129||200
1614970560000|2021-03-05 18:56:00|4130|4123|4130|4124|4131|4127|4130|4123|1917
1614970570000|2021-03-05 18:56:10|4129|4128|4123|4118|4131|4128|4123|4118|2055
1614970580000|2021-03-05 18:56:20|4124||4125||4125||4124||100
1614970590000|2021-03-05 18:56:30|4124|4122|4129|4122|4129|4122|4124|4118|600
1614970600000|2021-03-05 18:56:40|4128|4118|4127|4118|4128|4118|4127|4118|100
1614970610000|2021-03-05 18:56:50|4128|4119|4120|4111|4129|4119|4120|4110|278
1614970620000|2021-03-05 18:57:00||4114||4114||4114||4110|0
1614970640000|2021-03-05 18:57:20||4110||4114||4114||4110|0
1614970650000|2021-03-05 18:57:30||4110||4115||4115||4110|100
1614970660000|2021-03-05 18:57:40|||||||||100
1614970680000|2021-03-05 18:58:00|4119|4110|4120|4110|4120|4110|4119|4110|200
1614970690000|2021-03-05 18:58:10|||||||||100
1614970700000|2021-03-05 18:58:20||4111||4111||4111||4111|100
1614970710000|2021-03-05 18:58:30|4121|4112|4123|4112|4123|4114|4121|4111|1600
1614970720000|2021-03-05 18:58:40|4125|4111|4131|4120|4131|4120|4125|4111|700
1614970730000|2021-03-05 18:58:50||4125||4125||4125||4125|100
1614970740000|2021-03-05 18:59:00|4130|4119|4129|4114|4130|4125|4129|4114|400
1614970750000|2021-03-05 18:59:10||4115||4115||4118||4115|0
1614970760000|2021-03-05 18:59:20|4130|4120|4131|4122|4131|4125|4130|4120|300
1614970770000|2021-03-05 18:59:30|4130|4121|4131|4120|4131|4121|4130|4120|0
1614970780000|2021-03-05 18:59:40||4121||4121||4122||4121|100
1614970790000|2021-03-05 18:59:50|4134|4123|4143|4130|4143|4130|4134|4121|500
1614970800000|2021-03-05 19:00:00||4134||4134||4134||4134|100
1614970810000|2021-03-05 19:00:10|4150|4135|4150|4139|4150|4139|4150|4135|300
1614970830000|2021-03-05 19:00:30||4146||4146||4146||4146|0
1614970840000|2021-03-05 19:00:40|4149|4142|4150|4140|4150|4143|4148|4140|236
1614970850000|2021-03-05 19:00:50|||||||||150
1614970860000|2021-03-05 19:01:00|4146|4141|4139|4131|4150|4141|4139|4131|900
1614970870000|2021-03-05 19:01:10|4132|4134|4142|4134|4144|4134|4132|4131|400
1614970880000|2021-03-05 19:01:20|4144|4137|4135|4127|4144|4137|4135|4127|300
1614970890000|2021-03-05 19:01:30|4136|4128|4138|4127|4138|4128|4136|4127|100
1614970900000|2021-03-05 19:01:40||4128||4127||4128||4127|650
1614970920000|2021-03-05 19:02:00|4141|4128|4150|4134|4154|4134|4141|4128|300
1614970930000|2021-03-05 19:02:10|4154|4135|4173|4153|4173|4153|4154|4135|200
1614970940000|2021-03-05 19:02:20|4172||4169||4172||4169||0
1614970950000|2021-03-05 19:02:30|4168||4167||4168||4167||500
1614970960000|2021-03-05 19:02:40|4166|4151|4152|4143|4166|4151|4152|4143|709
1614970970000|2021-03-05 19:02:50|4151|4139|4143|4122|4152|4139|4134|4122|900
1614970980000|2021-03-05 19:03:00||4130||4130||4131||4122|100
1614970990000|2021-03-05 19:03:10||4122||4121||4130||4121|0
1614971000000|2021-03-05 19:03:20||4122||4121||4122||4121|100
1614971010000|2021-03-05 19:03:30||4122||4122||4122||4122|200
1614971020000|2021-03-05 19:03:40|4142|4123|4142|4124|4142|4124|4142|4123|0
1614971030000|2021-03-05 19:03:50|4141|4125|4140|4125|4141|4125|4140|4125|100
1614971040000|2021-03-05 19:04:00|4139|4126|4126|4120|4139|4126|4126|4120|400
1614971050000|2021-03-05 19:04:10|4124|4124|4124|4120|4124|4124|4121|4120|950
1614971060000|2021-03-05 19:04:20|4126|4121|4123|4117|4126|4123|4121|4117|940
1614971070000|2021-03-05 19:04:30|4122||4126||4126||4122||300
1614971080000|2021-03-05 19:04:40|4125||4125||4125||4125||0
1614971090000|2021-03-05 19:04:50|||||||||100
1614971100000|2021-03-05 19:05:00|4126|4118|4124|4110|4126|4121|4121|4110|1042
1614971110000|2021-03-05 19:05:10|4123||4122||4123||4122||0
1614971120000|2021-03-05 19:05:20|4121||4122||4122||4121||425
1614971140000|2021-03-05 19:05:40|4121|4106|4119|4101|4121|4106|4119|4100|252
1614971150000|2021-03-05 19:05:50|4118||4118||4119||4117||0
1614971160000|2021-03-05 19:06:00|4117|4100|4105|4084|4117|4100|4104|4084|100
1614971170000|2021-03-05 19:06:10|4104|4085|4103|4091|4105|4091|4102|4085|100
1614971190000|2021-03-05 19:06:30|4102||4103||4103||4102||0
1614971200000|2021-03-05 19:06:40|4102|4092|4103|4092|4103|4092|4102|4092|0
1614971210000|2021-03-05 19:06:50|4102|4086|4100|4080|4102|4086|4100|4080|0
1614971220000|2021-03-05 19:07:00|4099||4093||4099||4093||0
1614971230000|2021-03-05 19:07:10|4092||4091||4092||4091||0
1614971240000|2021-03-05 19:07:20|4093|4081|4093|4085|4095|4090|4093|4081|2864
1614971250000|2021-03-05 19:07:30|||||||||600
1614971260000|2021-03-05 19:07:40|4092|4080|4095|4077|4095|4080|4081|4075|818
1614971270000|2021-03-05 19:07:50|4093|4075|4089|4072|4095|4078|4085|4072|439
1614971280000|2021-03-05 19:08:00|4088|4078|4081|4068|4089|4078|4078|4068|0
1614971290000|2021-03-05 19:08:10|4083|4069|4076|4066|4083|4073|4076|4066|300
1614971300000|2021-03-05 19:08:20|4074|4070|4076|4070|4076|4070|4071|4070|300
1614971310000|2021-03-05 19:08:30|4080|4071|4083|4071|4083|4072|4080|4071|400
1614971320000|2021-03-05 19:08:40||4067||4066||4068||4063|1000
1614971330000|2021-03-05 19:08:50|4087|4073|4085|4067|4087|4074|4085|4067|1800
1614971340000|2021-03-05 19:09:00|4084|4068|4091|4074|4091|4088|4084|4067|1550
1614971350000|2021-03-05 19:09:10||4080||4080||4080||4080|0
1614971360000|2021-03-05 19:09:20||4081||4081||4081||4080|1600
1614971370000|2021-03-05 19:09:30|4090||4090||4090||4090||0
1614971380000|2021-03-05 19:09:40|4098||4098||4098||4095||100
1614971390000|2021-03-05 19:09:50|4097|4082|4098|4082|4098|4082|4097|4081|250
1614971400000|2021-03-05 19:10:00|4097|4083|4091|4076|4098|4084|4091|4076|950
1614971410000|2021-03-05 19:10:10|4097|4077|4097|4076|4097|4082|4097|4076|100
1614971420000|2021-03-05 19:10:20|4096|4081|4096|4076|4097|4081|4095|4076|900
1614971430000|2021-03-05 19:10:30||4081||4082||4082||4081|100
1614971440000|2021-03-05 19:10:40||4081||4082||4082||4081|0
1614971450000|2021-03-05 19:10:50|4097|4083|4097|4083|4100|4083|4097|4083|0
1614971460000|2021-03-05 19:11:00|4096|4084|4100|4087|4100|4090|4096|4084|400
1614971470000|2021-03-05 19:11:10|4098|4089|4100|4091|4100|4091|4098|4087|0
1614971490000|2021-03-05 19:11:30|4096|4089|4092|4079|4096|4091|4083|4079|600
1614971500000|2021-03-05 19:11:40|4091|4085|4092|4085|4092|4085|4091|4085|700
1614971520000|2021-03-05 19:12:00|4094|4092|4096|4079|4097|4092|4094|4079|400
1614971530000|2021-03-05 19:12:10|4095|4081|4095|4078|4095|4092|4094|4078|400
1614971540000|2021-03-05 19:12:20|4094|4081|4095|4078|4095|4081|4094|4078|0
1614971550000|2021-03-05 19:12:30|4094|4081|4094|4079|4094|4081|4094|4078|100
1614971560000|2021-03-05 19:12:40|4093|4081|4094|4076|4094|4081|4093|4076|0
1614971570000|2021-03-05 19:12:50|4093|4081|4094|4083|4094|4083|4093|4081|200
1614971580000|2021-03-05 19:13:00||4084||4084||4085||4083|800
1614971600000|2021-03-05 19:13:20||4085||4084||4085||4084|436
1614971610000|2021-03-05 19:13:30||4085||4084||4085||4084|100
1614971630000|2021-03-05 19:13:50||4085||4085||4086||4085|200
1614971640000|2021-03-05 19:14:00||4086||4087||4087||4086|0
1614971660000|2021-03-05 19:14:20||4090||4087||4090||4087|400
1614971670000|2021-03-05 19:14:30|4097|4088|4100|4087|4100|4091|4097|4087|1039
1614971680000|2021-03-05 19:14:40|4099|4089|4100|4092|4100|4092|4099|4087|100
1614971690000|2021-03-05 19:14:50|4104|4093|4109|4099|4109|4099|4104|4092|300
1614971700000|2021-03-05 19:15:00|4110|4100|4120|4099|4120|4106|4100|4099|1600
1614971710000|2021-03-05 19:15:10|4119|4096|4120|4096|4120|4097|4119|4096|200
1614971720000|2021-03-05 19:15:20|4119|4097|4120|4097|4120|4098|4119|4096|300
1614971730000|2021-03-05 19:15:30||4098||4097||4098||4097|0
1614971740000|2021-03-05 19:15:40|4119|4098|4120|4099|4120|4100|4119|4097|100
1614971750000|2021-03-05 19:15:50|4119|4100|4120|4099|4120|4101|4119|4099|0
1614971760000|2021-03-05 19:16:00||4105||4105||4105||4105|0
1614971770000|2021-03-05 19:16:10|4106|4106|4104|4091|4106|4106|4098|4091|1200
1614971780000|2021-03-05 19:16:20|4110|4092|4105|4087|4111|4092|4105|4087|100
1614971790000|2021-03-05 19:16:30|4107||4105||4107||4104||100
1614971800000|2021-03-05 19:16:40|4106|4088|4112|4091|4112|4107|4106|4087|500
1614971810000|2021-03-05 19:16:50|4111|4096|4119|4109|4119|4109|4111|4096|0
1614971840000|2021-03-05 19:17:20||4110||4109||4110||4109|100
1614971850000|2021-03-05 19:17:30|4110|4110|4119|4109|4119|4110|4110|4109|700
1614971860000|2021-03-05 19:17:40||4110||4109||4110||4109|300
1614971870000|2021-03-05 19:17:50||4110||4109||4110||4109|200
1614971880000|2021-03-05 19:18:00|4118|4105|4116|4105|4118|4106|4115|4105|820
1614971890000|2021-03-05 19:18:10|4115||4115||4115||4115||100
1614971900000|2021-03-05 19:18:20|4108|4108|4110|4100|4115|4108|4100|4099|500
1614971910000|2021-03-05 19:18:30|4109|4099|4107|4099|4109|4099|4096|4095|0
1614971920000|2021-03-05 19:18:40|||||||||300
1614971930000|2021-03-05 19:18:50|4100|4095|4106|4095|4113|4095|4100|4095|400
1614971940000|2021-03-05 19:19:00|4103|4091|4101|4090|4103|4091|4101|4086|700
1614971950000|2021-03-05 19:19:10|4102||4102||4102||4102||0
1614971960000|2021-03-05 19:19:20|4101|4091|4091|4083|4101|4091|4091|4083|429
1614971970000|2021-03-05 19:19:30|4092||4092||4092||4092||0
1614971980000|2021-03-05 19:19:40|4084|4079|4090|4074|4092|4079|4073|4072|1831
1614971990000|2021-03-05 19:19:50|4089||4088||4090||4088||0
1614972000000|2021-03-05 19:20:00|4089|4075|4088|4076|4089|4077|4088|4075|300
1614972010000|2021-03-05 19:20:10||4077||4077||4077||4077|100
1614972020000|2021-03-05 19:20:20|4087||4088||4088||4087||0
1614972030000|2021-03-05 19:20:30|4087|4075|4087|4077|4087|4078|4083|4070|1298
1614972040000|2021-03-05 19:20:40|4086|4078|4086|4077|4086|4078|4078|4077|300
1614972050000|2021-03-05 19:20:50|||||||||100
1614972060000|2021-03-05 19:21:00|4085|4070|4082|4071|4085|4071|4082|4070|500
1614972070000|2021-03-05 19:21:10|4081|4072|4076|4065|4081|4072|4076|4065|550
1614972080000|2021-03-05 19:21:20||4066||4065||4066||4065|0
1614972090000|2021-03-05 19:21:30|4079|4066|4082|4071|4082|4076|4079|4066|1300
1614972100000|2021-03-05 19:21:40||4076||4076||4076||4076|0
1614972120000|2021-03-05 19:22:00|||||||||2200
1614972130000|2021-03-05 19:22:10|4080|4077|4086|4077|4086|4081|4080|4077|1700
1614972140000|2021-03-05 19:22:20|4089|4078|4100|4085|4103|4085|4089|4078|813
1614972150000|2021-03-05 19:22:30|4099|4080|4098|4080|4099|4080|4097|4080|100
1614972160000|2021-03-05 19:22:40|4099|4081|4094|4080|4099|4081|4094|4080|400
1614972170000|2021-03-05 19:22:50|4096|4081|4093|4080|4100|4082|4093|4080|400
1614972180000|2021-03-05 19:23:00|4092|4077|4080|4077|4092|4077|4080|4077|300
1614972190000|2021-03-05 19:23:10|4089|4078|4089|4077|4092|4078|4088|4077|1100
1614972200000|2021-03-05 19:23:20|4092|4078|4089|4077|4092|4078|4080|4077|0
1614972210000|2021-03-05 19:23:30|4092|4081|4099|4081|4099|4081|4092|4081|100
1614972220000|2021-03-05 19:23:40|4100|4082|4100|4088|4100|4088|4099|4082|0
1614972230000|2021-03-05 19:23:50||4089||4088||4089||4088|0
1614972240000|2021-03-05 19:24:00|4103|4089|4103|4094|4103|4094|4103|4088|200
1614972250000|2021-03-05 19:24:10||4092||4097||4097||4092|0
1614972260000|2021-03-05 19:24:20|4106|4098|4107|4097|4107|4098|4106|4097|100
1614972270000|2021-03-05 19:24:30||4098||4097||4098||4097|100
1614972280000|2021-03-05 19:24:40|4110|4098|4115|4097|4117|4098|4110|4097|300
1614972290000|2021-03-05 19:24:50|4116|4098|4117|4097|4119|4098|4116|4097|0
1614972300000|2021-03-05 19:25:00|4118|4100|4123|4108|4123|4108|4118|4100|0
1614972310000|2021-03-05 19:25:10|4122|4109|4123|4112|4123|4112|4122|4109|0
1614972320000|2021-03-05 19:25:20|4122|4113|4123|4113|4123|4113|4121|4113|1200
1614972340000|2021-03-05 19:25:40||4114||4115||4115||4114|200
1614972350000|2021-03-05 19:25:50|||||||||200
1614972360000|2021-03-05 19:26:00||4110||4110||4113||4110|100
1614972370000|2021-03-05 19:26:10|4125|4112|4130|4117|4131|4117|4125|4110|900
1614972380000|2021-03-05 19:26:20|4131|4118|4131|4120|4131|4120|4131|4118|100
1614972390000|2021-03-05 19:26:30||4121||4121||4121||4120|0
1614972410000|2021-03-05 19:26:50||4122||4121||4122||4121|1239
1614972420000|2021-03-05 19:27:00|4132|4122|4132|4124|4132|4125|4132|4121|200
1614972430000|2021-03-05 19:27:10|4135|4125|4139|4128|4139|4128|4135|4125|200
1614972440000|2021-03-05 19:27:20|4140|4129|4140|4132|4140|4132|4140|4128|400
1614972450000|2021-03-05 19:27:30|4145|4131|4147|4134|4147|4134|4145|4131|500
1614972470000|2021-03-05 19:27:50||4135||4134||4135||4134|260
1614972480000|2021-03-05 19:28:00||4135||4135||4136||4135|0
1614972490000|2021-03-05 19:28:10||4136||4135||4137||4135|100
1614972500000|2021-03-05 19:28:20|4146|4137|4142|4135|4146|4137|4142|4135|372
1614972520000|2021-03-05 19:28:40|4146||4146||4146||4145||0
1614972530000|2021-03-05 19:28:50|4147|4138|4150|4143|4150|4143|4147|4138|1350
1614972540000|2021-03-05 19:29:00|4149||4150||4150||4149||400
1614972550000|2021-03-05 19:29:10|4149|4148|4150|4143|4150|4149|4148|4143|2800
1614972560000|2021-03-05 19:29:20|4149|4144|4150|4144|4150|4144|4149|4143|300
1614972570000|2021-03-05 19:29:30|4155|4145|4155|4147|4155|4147|4150|4145|400
1614972580000|2021-03-05 19:29:40|4158|4148|4163|4153|4163|4153|4158|4148|400
1614972590000|2021-03-05 19:29:50|4162||4162||4162||4162||200
1614972600000|2021-03-05 19:30:00|||||||||100
1614972610000|2021-03-05 19:30:10|4166|4154|4170|4160|4170|4161|4166|4154|200
1614972620000|2021-03-05 19:30:20||4161||4161||4161||4161|0
1614972630000|2021-03-05 19:30:30|4175|4163|4182|4174|4182|4174|4175|4163|1492
1614972640000|2021-03-05 19:30:40||4175||4175||4175||4175|720
1614972650000|2021-03-05 19:30:50|4189|4176|4193|4182|4195|4182|4189|4176|300
1614972660000|2021-03-05 19:31:00|4190||4190||4190||4190||100
1614972670000|2021-03-05 19:31:10||4183||4184||4184||4182|100
1614972680000|2021-03-05 19:31:20|4195|4185|4195|4186|4195|4186|4195|4185|100
1614972690000|2021-03-05 19:31:30||4189||4187||4189||4186|300
1614972700000|2021-03-05 19:31:40|4194|4184|4195|4183|4195|4186|4183|4182|1998
1614972710000|2021-03-05 19:31:50||4184||4184||4184||4183|300
1614972720000|2021-03-05 19:32:00|4194|4185|4194|4177|4194|4185|4194|4177|150
1614972730000|2021-03-05 19:32:10|4195|4178|4188|4177|4195|4178|4188|4177|450
1614972740000|2021-03-05 19:32:20||4178||4178||4178||4177|0
1614972760000|2021-03-05 19:32:40|4187|4176|4186|4176|4187|4176|4186|4176|544
1614972770000|2021-03-05 19:32:50|||||||||730
1614972790000|2021-03-05 19:33:10|4188|4177|4196|4188|4198|4188|4188|4177|1300
1614972810000|2021-03-05 19:33:30|4195|4189|4196|4189|4196|4189|4195|4188|100
1614972820000|2021-03-05 19:33:40|4199|4190|4193|4188|4199|4193|4189|4188|1708
1614972830000|2021-03-05 19:33:50|||||||||100
1614972840000|2021-03-05 19:34:00|4196|4190|4197|4190|4197|4190|4196|4190|1000
1614972850000|2021-03-05 19:34:10||4188||4188||4188||4188|100
1614972860000|2021-03-05 19:34:20|||||||||120
1614972870000|2021-03-05 19:34:30|||||||||100
1614972900000|2021-03-05 19:35:00||4189||4190||4191||4189|0
1614972910000|2021-03-05 19:35:10|||||||||100
1614972920000|2021-03-05 19:35:20||4191||4190||4191||4190|0
1614972930000|2021-03-05 19:35:30|4196||4197||4197||4196||200
1614972960000|2021-03-05 19:36:00|4194|4188|4197|4188|4197|4188|4194|4188|492
1614972970000|2021-03-05 19:36:10|||||||||600
1614972980000|2021-03-05 19:36:20|4196|4185|4190|4180|4196|4185|4190|4179|1142
1614972990000|2021-03-05 19:36:30||4177||4180||4180||4176|0
1614973010000|2021-03-05 19:36:50|4189|4181|4191|4182|4191|4186|4189|4181|300
1614973020000|2021-03-05 19:37:00||4180||4180||4182||4180|0
1614973030000|2021-03-05 19:37:10||4182||4180||4182||4180|0
1614973040000|2021-03-05 19:37:20|4190|4182|4190|4176|4190|4182|4190|4176|100
1614973050000|2021-03-05 19:37:30||4173||4174||4174||4171|0
1614973060000|2021-03-05 19:37:40|4189|4170|4189|4172|4190|4173|4189|4170|2900
1614973070000|2021-03-05 19:37:50|4188|4173|4188|4172|4189|4173|4188|4172|100
1614973080000|2021-03-05 19:38:00||4173||4172||4173||4172|0
1614973090000|2021-03-05 19:38:10||4173||4175||4175||4173|0
1614973100000|2021-03-05 19:38:20|4187|4176|4188|4176|4188|4177|4187|4176|500
1614973110000|2021-03-05 19:38:30||4177||4177||4177||4176|0
1614973120000|2021-03-05 19:38:40|4187|4178|4191|4181|4191|4185|4187|4177|729
1614973130000|2021-03-05 19:38:50|4193|4183|4195|4184|4195|4185|4193|4183|400
1614973140000|2021-03-05 19:39:00||4185||4183||4185||4183|500
1614973160000|2021-03-05 19:39:20|4193|4181|4193|4181|4193|4184|4189|4181|300
1614973170000|2021-03-05 19:39:30||4183||4181||4183||4181|500
1614973180000|2021-03-05 19:39:40|4191|4182|4193|4181|4193|4191|4191|4181|316
1614973190000|2021-03-05 19:39:50|4191|4182|4191|4180|4191|4191|4191|4180|218
1614973200000|2021-03-05 19:40:00|4193|4183|4195|4189|4195|4193|4193|4183|900
1614973210000|2021-03-05 19:40:10|4194|4188|4195|4185|4195|4188|4186|4185|300
1614973230000|2021-03-05 19:40:30||4186||4186||4186||4186|0
1614973240000|2021-03-05 19:40:40|4197|4187|4199|4192|4199|4192|4197|4187|3361
1614973250000|2021-03-05 19:40:50|4193|4188|4192|4188|4193|4188|4191|4188|1600
1614973260000|2021-03-05 19:41:00|4193||4194||4194||4193||120
1614973270000|2021-03-05 19:41:10|4192||4194||4194||4192||0
1614973280000|2021-03-05 19:41:20||4189||4189||4189||4189|1500
1614973290000|2021-03-05 19:41:30|4193|4192|4192|4186|4193|4192|4192|4186|500
1614973300000|2021-03-05 19:41:40|4194|4187|4194|4187|4194|4188|4194|4186|500
1614973310000|2021-03-05 19:41:50|4196|4188|4197|4188|4197|4190|4196|4188|700
1614973320000|2021-03-05 19:42:00|4196|4189|4190|4180|4197|4189|4190|4180|740
1614973330000|2021-03-05 19:42:10|4189||4189||4189||4189||0
1614973340000|2021-03-05 19:42:20|4188|4177|4178|4170|4188|4177|4176|4170|1573
1614973350000|2021-03-05 19:42:30||4171||4170||4171||4170|100
1614973360000|2021-03-05 19:42:40|4174|4164|4178|4162|4178|4164|4172|4159|1177
1614973370000|2021-03-05 19:42:50|4177|4163|4174|4165|4177|4167|4174|4163|0
1614973380000|2021-03-05 19:43:00|4173|4163|4173|4164|4173|4164|4173|4163|100
1614973390000|2021-03-05 19:43:10|4168|4165|4168|4156|4168|4169|4167|4156|2400
1614973400000|2021-03-05 19:43:20||4157||4159||4160||4156|500
1614973410000|2021-03-05 19:43:30|4167|4152|4160|4152|4167|4152|4160|4149|678
1614973420000|2021-03-05 19:43:40|||||||||300
1614973430000|2021-03-05 19:43:50|4159|4149|4159|4150|4159|4150|4152|4146|400
1614973440000|2021-03-05 19:44:00|4160|4146|4166|4159|4166|4159|4160|4146|1584
1614973450000|2021-03-05 19:44:10|4168|4160|4168|4162|4168|4162|4168|4160|300
1614973460000|2021-03-05 19:44:20|4167|4157|4163|4155|4167|4162|4163|4155|400
1614973470000|2021-03-05 19:44:30|4162|4156|4163|4155|4163|4156|4162|4155|200
1614973480000|2021-03-05 19:44:40|4166|4156|4168|4158|4169|4161|4166|4156|820
1614973490000|2021-03-05 19:44:50||4159||4161||4161||4159|0
1614973520000|2021-03-05 19:45:20|4167||4168||4168||4167||0
1614973530000|2021-03-05 19:45:30|4167|4158|4154|4146|4167|4158|4153|4146|900
1614973540000|2021-03-05 19:45:40||4145||4145||4145||4145|100
1614973560000|2021-03-05 19:46:00|4158|4146|4162|4156|4166|4156|4158|4146|800
1614973570000|2021-03-05 19:46:10|||||||||200
1614973580000|2021-03-05 19:46:20|4161|4152|4160|4148|4161|4152|4160|4148|318
1614973590000|2021-03-05 19:46:30|4159|4147|4159|4147|4159|4148|4159|4146|120
1614973600000|2021-03-05 19:46:40|4157|4140|4146|4136|4157|4144|4146|4134|300
1614973610000|2021-03-05 19:46:50|4147|4137|4152|4146|4152|4146|4147|4137|800
1614973620000|2021-03-05 19:47:00|4153|4147|4157|4152|4160|4152|4153|4146|2300
1614973630000|2021-03-05 19:47:10|4159|4153|4162|4154|4162|4154|4159|4153|320
1614973640000|2021-03-05 19:47:20|4161|4155|4162|4156|4162|4159|4161|4155|1100
1614973650000|2021-03-05 19:47:30|4161|4157|4162|4157|4162|4159|4160|4156|500
1614973670000|2021-03-05 19:47:50|4164|4158|4179|4167|4179|4167|4162|4158|554
1614973680000|2021-03-05 19:48:00|4180|4168|4181|4171|4181|4171|4180|4168|0
1614973690000|2021-03-05 19:48:10|4180|4163|4177|4163|4180|4163|4171|4163|566
1614973710000|2021-03-05 19:48:30|4174|4164|4174|4164|4177|4164|4174|4164|0
1614973720000|2021-03-05 19:48:40|4177|4165|4177|4166|4177|4167|4176|4165|0
1614973730000|2021-03-05 19:48:50|4176|4164|4175|4163|4176|4164|4175|4163|0
1614973740000|2021-03-05 19:49:00|4173|4160|4168|4157|4173|4160|4168|4157|225
1614973750000|2021-03-05 19:49:10|4171|4158|4173|4161|4174|4161|4171|4158|200
1614973760000|2021-03-05 19:49:20||4162||4162||4163||4161|0
1614973770000|2021-03-05 19:49:30|4174|4163|4174|4163|4175|4163|4174|4163|100
1614973780000|2021-03-05 19:49:40||4162||4164||4164||4162|0
1614973790000|2021-03-05 19:49:50|4175|4165|4177|4170|4178|4170|4175|4165|600
1614973800000|2021-03-05 19:50:00|||||||||100
1614973810000|2021-03-05 19:50:10|4176|4166|4175|4163|4176|4166|4173|4162|100
1614973820000|2021-03-05 19:50:20|4177|4162|4177|4162|4177|4162|4177|4162|0
1614973840000|2021-03-05 19:50:40|4176|4163|4176|4164|4176|4164|4176|4163|350
1614973850000|2021-03-05 19:50:50|4177|4170|4181|4174|4181|4174|4177|4170|800
1614973860000|2021-03-05 19:51:00|4183|4175|4183|4175|4183|4175|4183|4175|200
1614973880000|2021-03-05 19:51:20|4181|4171|4183|4171|4183|4172|4178|4170|300
1614973890000|2021-03-05 19:51:30|4182|4172|4183|4171|4183|4172|4182|4171|0
1614973900000|2021-03-05 19:51:40||4172||4172||4172||4171|0
1614973910000|2021-03-05 19:51:50|4182|4173|4183|4173|4183|4173|4182|4173|0
1614973920000|2021-03-05 19:52:00|4184|4174|4186|4178|4186|4178|4184|4174|200
1614973930000|2021-03-05 19:52:10|||||||||100
1614973940000|2021-03-05 19:52:20|4185||4186||4186||4185||0
1614973950000|2021-03-05 19:52:30|4184|4173|4182|4172|4184|4173|4181|4171|400
1614973970000|2021-03-05 19:52:50|||||||||200
1614973980000|2021-03-05 19:53:00||4173||4174||4174||4173|0
1614973990000|2021-03-05 19:53:10|4184|4175|4186|4178|4186|4179|4184|4175|700
1614974010000|2021-03-05 19:53:30||4179||4179||4179||4179|0
1614974020000|2021-03-05 19:53:40|||||||||200
1614974040000|2021-03-05 19:54:00|4185|4178|4183|4173|4185|4178|4183|4172|400
1614974050000|2021-03-05 19:54:10|4184|4174|4189|4181|4189|4181|4184|4174|500
1614974060000|2021-03-05 19:54:20|4188|4187|4188|4181|4189|4187|4188|4181|200
1614974070000|2021-03-05 19:54:30|4189|4182|4201|4193|4214|4201|4189|4182|9903
1614974090000|2021-03-05 19:54:50|4208|4194|4209|4200|4209|4200|4201|4194|1597
1614974100000|2021-03-05 19:55:00|4212|4201|4207|4197|4212|4203|4207|4197|576
1614974110000|2021-03-05 19:55:10|4212|4198|4207|4200|4212|4201|4207|4198|2800
1614974120000|2021-03-05 19:55:20|4212|4201|4215|4210|4215|4210|4212|4201|400
1614974130000|2021-03-05 19:55:30|||||||||200
1614974140000|2021-03-05 19:55:40|4220|4211|4225|4218|4229|4218|4220|4211|400
1614974150000|2021-03-05 19:55:50|4228|4219|4223|4216|4229|4220|4219|4216|1603
1614974160000|2021-03-05 19:56:00||4217||4217||4217||4217|300
1614974170000|2021-03-05 19:56:10|4228|4216|4225|4220|4228|4220|4225|4216|100
1614974180000|2021-03-05 19:56:20|4229||4229||4229||4229||100
1614974190000|2021-03-05 19:56:30|||||||||100
1614974200000|2021-03-05 19:56:40||4222||4222||4222||4222|600
1614974210000|2021-03-05 19:56:50|||||||||100
1614974220000|2021-03-05 19:57:00|4230|4223|4226|4217|4237|4229|4219|4215|4279
1614974230000|2021-03-05 19:57:10|4225|4216|4226|4214|4226|4216|4225|4211|700
1614974240000|2021-03-05 19:57:20|4225|4213|4226|4212|4226|4213|4225|4212|800
1614974250000|2021-03-05 19:57:30||4211||4211||4212||4211|0
1614974260000|2021-03-05 19:57:40||4212||4211||4212||4211|100
1614974270000|2021-03-05 19:57:50|4224|4209|4211|4203|4224|4209|4211|4203|4000
1614974280000|2021-03-05 19:58:00|4210|4198|4210|4202|4210|4202|4209|4192|700
1614974290000|2021-03-05 19:58:10|4211|4203|4216|4209|4216|4209|4210|4203|800
1614974300000|2021-03-05 19:58:20||4210||4210||4210||4210|0
1614974310000|2021-03-05 19:58:30|4221|4211|4220|4211|4221|4211|4219|4211|400
1614974320000|2021-03-05 19:58:40||4212||4211||4212||4211|1800
1614974330000|2021-03-05 19:58:50|4219|4212|4220|4211|4220|4212|4219|4211|200
1614974350000|2021-03-05 19:59:10|4221|4212|4226|4218|4226|4220|4221|4211|700
1614974370000|2021-03-05 19:59:30||4219||4218||4219||4218|0
1614974380000|2021-03-05 19:59:40|4225|4219|4226|4218|4226|4219|4225|4218|400
1614974390000|2021-03-05 19:59:50|4219|4213|4224|4213|4224|4213|4218|4213|300
1614974400000|2021-03-05 20:00:00|4221|4212|4226|4211|4226|4212|4209|4208|1100
1614974410000|2021-03-05 20:00:10|4228|4212|4226|4214|4228|4214|4226|4212|100
1614974420000|2021-03-05 20:00:20||4215||4214||4215||4214|330
1614974440000|2021-03-05 20:00:40|4228|4215|4230|4220|4230|4221|4228|4215|0
1614974460000|2021-03-05 20:01:00||4223||4223||4223||4223|0
1614974470000|2021-03-05 20:01:10|||||||||232
1614974480000|2021-03-05 20:01:20|4224|4224|4230|4223|4230|4224|4224|4223|600
1614974490000|2021-03-05 20:01:30||4225||4225||4225||4225|100
1614974500000|2021-03-05 20:01:40|4229||4229||4229||4229||1064
1614974510000|2021-03-05 20:01:50|4230|4223|4229|4220|4230|4223|4228|4220|530
1614974520000|2021-03-05 20:02:00||4221||4221||4221||4221|0
1614974530000|2021-03-05 20:02:10|4222|4222|4220|4214|4229|4222|4220|4212|973
1614974540000|2021-03-05 20:02:20|4221|4215|4224|4216|4224|4217|4221|4215|1450
1614974550000|2021-03-05 20:02:30|4223||4223||4223||4223||0
1614974560000|2021-03-05 20:02:40|4222|4215|4220|4210|4222|4215|4220|4210|500
1614974580000|2021-03-05 20:03:00||4212||4213||4213||4210|125
1614974590000|2021-03-05 20:03:10|4223|4214|4226|4215|4226|4216|4223|4214|2366
1614974600000|2021-03-05 20:03:20|4220|4214|4220|4213|4220|4214|4220|4213|0
1614974610000|2021-03-05 20:03:30|4219|4214|4217|4210|4219|4214|4213|4210|2632
1614974620000|2021-03-05 20:03:40|||||||||300
1614974630000|2021-03-05 20:03:50|4211|4208|4217|4209|4217|4210|4210|4206|885
1614974640000|2021-03-05 20:04:00||4210||4211||4211||4210|0
1614974660000|2021-03-05 20:04:20|4212|4212|4224|4214|4224|4217|4212|4211|2168
1614974670000|2021-03-05 20:04:30||4216||4216||4216||4214|0
1614974680000|2021-03-05 20:04:40|4223||4223||4224||4223||100
1614974690000|2021-03-05 20:04:50|4224|4217|4228|4222|4228|4222|4223|4217|200
1614974700000|2021-03-05 20:05:00|4226||4228||4228||4226||100
1614974710000|2021-03-05 20:05:10|4225|4224|4223|4217|4225|4224|4218|4217|600
1614974720000|2021-03-05 20:05:20|4221|4220|4228|4224|4228|4224|4220|4217|625
1614974730000|2021-03-05 20:05:30|4229|4225|4224|4223|4229|4226|4224|4223|939
1614974740000|2021-03-05 20:05:40|4223|4221|4228|4217|4228|4221|4220|4214|800
1614974750000|2021-03-05 20:05:50|4229|4216|4228|4217|4229|4219|4228|4216|0
1614974760000|2021-03-05 20:06:00|4229|4218|4228|4219|4229|4219|4227|4218|0
1614974770000|2021-03-05 20:06:10|4229|4220|4228|4219|4229|4220|4219|4216|336
1614974780000|2021-03-05 20:06:20||4216||4220||4220||4216|117
1614974790000|2021-03-05 20:06:30|4225|4221|4229|4223|4229|4223|4223|4221|700
1614974810000|2021-03-05 20:06:50|4228|4225|4221|4220|4228|4225|4221|4220|1011
1614974820000|2021-03-05 20:07:00|4227||4229||4229||4226||100
1614974830000|2021-03-05 20:07:10|4228||4226||4228||4226||100
1614974840000|2021-03-05 20:07:20|4223|4218|4217|4209|4226|4218|4217|4209|600
1614974850000|2021-03-05 20:07:30|4210|4210|4210|4199|4217|4210|4200|4199|1200
1614974860000|2021-03-05 20:07:40|4211|4193|4199|4193|4211|4196|4196|4193|600
1614974870000|2021-03-05 20:07:50|4194|4190|4193|4184|4194|4190|4193|4184|300
1614974880000|2021-03-05 20:08:00||4185||4186||4186||4185|600
1614974890000|2021-03-05 20:08:10|4191|4184|4198|4188|4198|4188|4187|4184|1674
1614974900000|2021-03-05 20:08:20|4201|4189|4203|4195|4203|4195|4201|4189|100
1614974910000|2021-03-05 20:08:30|4196|4194|4199|4190|4203|4194|4191|4187|1395
1614974920000|2021-03-05 20:08:40|4195|4189|4189|4180|4195|4189|4187|4180|1811
1614974930000|2021-03-05 20:08:50|||||||||121
1614974940000|2021-03-05 20:09:00|4190|4181|4190|4184|4190|4185|4185|4181|700
1614974960000|2021-03-05 20:09:20|4185|4182|4186|4178|4190|4182|4182|4178|2087
1614974970000|2021-03-05 20:09:30|4185|4179|4192|4182|4192|4182|4185|4179|500
1614974980000|2021-03-05 20:09:40||4183||4183||4183||4183|100
1614974990000|2021-03-05 20:09:50||4184||4187||4187||4184|200
1614975000000|2021-03-05 20:10:00|4193|4188|4195|4189|4195|4190|4193|4188|751
1614975010000|2021-03-05 20:10:10|4191|4190|4195|4187|4195|4190|4184|4183|1000
1614975020000|2021-03-05 20:10:20||4186||4183||4186||4183|0
1614975030000|2021-03-05 20:10:30||4184||4185||4185||4184|0
1614975040000|2021-03-05 20:10:40|||||||||5000
1614975050000|2021-03-05 20:10:50|||||||||100
1614975060000|2021-03-05 20:11:00||4186||4187||4187||4186|0
1614975070000|2021-03-05 20:11:10|4194|4185|4193|4185|4194|4187|4193|4185|208
1614975080000|2021-03-05 20:11:20|4191|4181|4185|4176|4191|4181|4179|4172|1300
1614975090000|2021-03-05 20:11:30|4186|4177|4190|4181|4190|4182|4186|4177|400
1614975100000|2021-03-05 20:11:40||4182||4182||4182||4181|0
1614975110000|2021-03-05 20:11:50|4188|4177|4186|4176|4188|4177|4186|4174|0
1614975130000|2021-03-05 20:12:10||4177||4174||4177||4171|100
1614975140000|2021-03-05 20:12:20|4185|4175|4184|4168|4185|4175|4176|4166|600
1614975150000|2021-03-05 20:12:30|4183|4169|4183|4168|4183|4170|4183|4168|100
1614975160000|2021-03-05 20:12:40||4163||4170||4170||4163|0
1614975170000|2021-03-05 20:12:50|4182|4165|4168|4154|4182|4165|4165|4150|800
1614975180000|2021-03-05 20:13:00|4167|4155|4170|4163|4174|4164|4167|4154|800
1614975190000|2021-03-05 20:13:10|4174|4164|4170|4163|4174|4164|4170|4163|300
1614975200000|2021-03-05 20:13:20|4169||4170||4170||4169||0
1614975230000|2021-03-05 20:13:50|4168|4159|4168|4159|4168|4159|4168|4156|300
1614975240000|2021-03-05 20:14:00|4167||4168||4168||4167||0
1614975250000|2021-03-05 20:14:10||4160||4162||4162||4160|300
1614975260000|2021-03-05 20:14:20|4170|4163|4173|4162|4174|4166|4168|4162|1000
1614975270000|2021-03-05 20:14:30||4163||4162||4163||4162|0
1614975280000|2021-03-05 20:14:40|4172|4163|4176|4165|4176|4165|4172|4163|1200
1614975300000|2021-03-05 20:15:00|4175|4166|4176|4169|4176|4169|4174|4165|400
1614975310000|2021-03-05 20:15:10|4177|4171|4179|4171|4179|4172|4177|4171|1400
1614975320000|2021-03-05 20:15:20|4181|4172|4184|4177|4184|4179|4181|4171|600
1614975330000|2021-03-05 20:15:30|4185|4178|4187|4177|4190|4178|4185|4177|100
1614975340000|2021-03-05 20:15:40|4189|4180|4195|4182|4195|4183|4187|4180|200
1614975350000|2021-03-05 20:15:50|4198|4184|4199|4190|4199|4190|4198|4184|200
1614975360000|2021-03-05 20:16:00|4198|4182|4191|4184|4198|4184|4191|4182|900
1614975370000|2021-03-05 20:16:10|4190||4191||4191||4190||200
1614975390000|2021-03-05 20:16:30|4185|4185|4191|4185|4191|4185|4185|4184|200
1614975400000|2021-03-05 20:16:40|4186||4191||4191||4186||200
1614975410000|2021-03-05 20:16:50|4193|4186|4197|4188|4199|4195|4193|4186|4412
1614975420000|2021-03-05 20:17:00|4196|4189|4197|4189|4197|4189|4196|4188|0
1614975430000|2021-03-05 20:17:10|4196|4188|4192|4183|4196|4188|4192|4181|400
1614975440000|2021-03-05 20:17:20|4191|4184|4199|4189|4199|4189|4191|4184|200
1614975450000|2021-03-05 20:17:30||4190||4190||4190||4189|0
1614975460000|2021-03-05 20:17:40|4198||4197||4198||4197||0
1614975470000|2021-03-05 20:17:50|4195|4187|4192|4183|4195|4187|4192|4181|386
1614975480000|2021-03-05 20:18:00|4191|4184|4183|4176|4192|4184|4177|4176|1320
1614975490000|2021-03-05 20:18:10|4184|4177|4184|4177|4184|4177|4184|4176|200
1614975500000|2021-03-05 20:18:20|4178|4176|4178|4168|4184|4176|4176|4168|620
1614975510000|2021-03-05 20:18:30|||||||||200
1614975520000|2021-03-05 20:18:40|4177|4169|4178|4167|4178|4171|4176|4164|100
1614975530000|2021-03-05 20:18:50||4168||4170||4170||4168|100
1614975540000|2021-03-05 20:19:00|4177|4171|4177|4172|4177|4172|4177|4171|200
1614975550000|2021-03-05 20:19:10|4178|4173|4181|4174|4181|4174|4178|4173|500
1614975560000|2021-03-05 20:19:20||4176||4176||4176||4176|100
1614975570000|2021-03-05 20:19:30|4182|4179|4185|4180|4185|4180|4182|4179|650
1614975580000|2021-03-05 20:19:40|4192|4181|4190|4184|4192|4184|4188|4181|455
1614975590000|2021-03-05 20:19:50|4189|4185|4190|4185|4190|4185|4187|4184|1517
1614975600000|2021-03-05 20:20:00|4186||4190||4190||4186||1200
1614975610000|2021-03-05 20:20:10|4189|4184|4189|4184|4189|4184|4188|4184|1049
1614975620000|2021-03-05 20:20:20|4190|4185|4190|4185|4190|4185|4190|4185|0
1614975630000|2021-03-05 20:20:30||4186||4186||4186||4186|3067
1614975640000|2021-03-05 20:20:40|4191|4187|4194|4191|4194|4191|4191|4187|300
1614975650000|2021-03-05 20:20:50|||||||||100
1614975660000|2021-03-05 20:21:00|4196|4192|4197|4193|4197|4193|4196|4192|200
1614975670000|2021-03-05 20:21:10|4198|4195|4199|4195|4199|4197|4198|4195|3250
1614975680000|2021-03-05 20:21:20|4198|4193|4199|4193|4199|4194|4198|4193|302
1614975690000|2021-03-05 20:21:30||4194||4196||4196||4193|100
1614975700000|2021-03-05 20:21:40|4200|4197|4203|4200|4203|4200|4200|4197|1780
1614975710000|2021-03-05 20:21:50|4201|4197|4197|4185|4201|4197|4194|4185|500
1614975720000|2021-03-05 20:22:00|4198|4188|4196|4186|4198|4189|4196|4185|0
1614975730000|2021-03-05 20:22:10|4195|4187|4195|4189|4196|4189|4194|4186|0
1614975740000|2021-03-05 20:22:20|4197|4188|4189|4185|4199|4189|4187|4185|1120
1614975750000|2021-03-05 20:22:30|4190|4188|4191|4186|4192|4190|4190|4185|800
1614975770000|2021-03-05 20:22:50|4194|4185|4193|4185|4194|4185|4193|4185|0
1614975780000|2021-03-05 20:23:00||4186||4186||4186||4186|0
1614975790000|2021-03-05 20:23:10|4194|4187|4197|4191|4197|4191|4194|4187|400
1614975800000|2021-03-05 20:23:20|4196||4197||4197||4196||0
1614975810000|2021-03-05 20:23:30||4192||4192||4192||4192|100
1614975820000|2021-03-05 20:23:40|4199|4193|4200|4194|4200|4196|4199|4193|4500
1614975830000|2021-03-05 20:23:50|4199||4200||4200||4199||0
1614975840000|2021-03-05 20:24:00|4199|4193|4196|4193|4200|4193|4196|4193|1013
1614975850000|2021-03-05 20:24:10|4197|4194|4202|4197|4202|4197|4197|4194|1400
1614975860000|2021-03-05 20:24:20|4207|4198|4208|4202|4208|4202|4207|4198|100
1614975870000|2021-03-05 20:24:30|||||||||200
1614975880000|2021-03-05 20:24:40|4207|4200|4199|4194|4207|4200|4199|4194|595
1614975890000|2021-03-05 20:24:50|||||||||300
1614975900000|2021-03-05 20:25:00|4201|4195|4204|4195|4204|4197|4201|4195|800
1614975910000|2021-03-05 20:25:10|4205|4196|4208|4198|4208|4199|4205|4196|100
1614975920000|2021-03-05 20:25:20||4199||4199||4199||4198|200
1614975930000|2021-03-05 20:25:30||4201||4201||4201||4200|100
1614975940000|2021-03-05 20:25:40|4207||4207||4208||4207||0
1614975950000|2021-03-05 20:25:50|4208|4203|4210|4203|4210|4204|4207|4203|316
1614975960000|2021-03-05 20:26:00|4207||4207||4207||4207||100
1614975970000|2021-03-05 20:26:10|4209|4204|4210|4206|4210|4206|4209|4204|200
1614975980000|2021-03-05 20:26:20|4211|4207|4214|4206|4214|4209|4211|4206|833
1614975990000|2021-03-05 20:26:30||4207||4207||4207||4207|0
1614976000000|2021-03-05 20:26:40||4206||4207||4207||4206|100
1614976010000|2021-03-05 20:26:50|4212|4210|4211|4203|4212|4210|4209|4202|1600
1614976020000|2021-03-05 20:27:00|4210|4204|4211|4204|4211|4204|4210|4203|500
1614976030000|2021-03-05 20:27:10||4205||4205||4205||4205|0
1614976040000|2021-03-05 20:27:20|4210|4200|4206|4198|4210|4205|4205|4197|938
1614976050000|2021-03-05 20:27:30|4205|4195|4202|4194|4206|4195|4199|4194|203
1614976060000|2021-03-05 20:27:40|4201||4202||4202||4201||0
1614976070000|2021-03-05 20:27:50|4201|4195|4200|4194|4202|4195|4200|4194|0
1614976080000|2021-03-05 20:28:00|4199|4190|4196|4190|4199|4191|4196|4190|600
1614976090000|2021-03-05 20:28:10|4195|4186|4192|4185|4195|4187|4192|4185|300
1614976100000|2021-03-05 20:28:20|4194|4186|4198|4190|4198|4194|4194|4186|1638
1614976110000|2021-03-05 20:28:30||4191||4191||4192||4191|0
1614976120000|2021-03-05 20:28:40|4200|4192|4206|4199|4206|4200|4200|4192|735
1614976140000|2021-03-05 20:29:00|4205|4198|4200|4193|4205|4198|4200|4193|700
1614976150000|2021-03-05 20:29:10|4201|4194|4203|4198|4203|4198|4201|4194|200
1614976160000|2021-03-05 20:29:20|||||||||100
1614976180000|2021-03-05 20:29:40|||||||||100
1614976190000|2021-03-05 20:29:50|4202|4195|4200|4193|4202|4195|4196|4193|1902
1614976200000|2021-03-05 20:30:00|4199||4199||4200||4199||550
1614976210000|2021-03-05 20:30:10||4194||4194||4194||4194|117
1614976220000|2021-03-05 20:30:20|4200|4195|4206|4201|4209|4204|4200|4195|1724
1614976240000|2021-03-05 20:30:40|4205|4198|4205|4198|4205|4198|4204|4198|600
1614976250000|2021-03-05 20:30:50|4204||4204||4205||4204||813
1614976260000|2021-03-05 20:31:00|4202|4196|4201|4195|4202|4196|4201|4195|400
1614976270000|2021-03-05 20:31:10|4200||4200||4200||4200||0
1614976280000|2021-03-05 20:31:20|4199|4193|4198|4192|4199|4193|4198|4192|244
1614976290000|2021-03-05 20:31:30|4197|4188|4191|4185|4197|4188|4191|4184|200
1614976300000|2021-03-05 20:31:40|4193|4186|4193|4187|4193|4187|4193|4186|1300
1614976310000|2021-03-05 20:31:50|4192|4186|4193|4187|4193|4187|4192|4186|100
1614976320000|2021-03-05 20:32:00||4188||4188||4188||4188|0
1614976330000|2021-03-05 20:32:10|4195|4189|4195|4190|4195|4190|4195|4189|200
1614976340000|2021-03-05 20:32:20|4197|4191|4201|4195|4201|4197|4196|4191|1325
1614976350000|2021-03-05 20:32:30|||||||||400
1614976360000|2021-03-05 20:32:40|||||||||2900
1614976370000|2021-03-05 20:32:50|||||||||775
1614976380000|2021-03-05 20:33:00|||||||||1000
1614976390000|2021-03-05 20:33:10|||||||||300
1614976410000|2021-03-05 20:33:30|4200||4201||4201||4200||200
1614976440000|2021-03-05 20:34:00|4200|4192|4194|4189|4200|4192|4193|4189|1097
1614976460000|2021-03-05 20:34:20|4193||4194||4194||4193||600
1614976470000|2021-03-05 20:34:30|4197|4190|4198|4191|4198|4194|4194|4190|1533
1614976480000|2021-03-05 20:34:40|4193|4192|4197|4189|4198|4194|4193|4189|1350
1614976490000|2021-03-05 20:34:50|4196||4198||4198||4193||1800
1614976500000|2021-03-05 20:35:00|4197|4190|4198|4190|4198|4190|4197|4190|100
1614976510000|2021-03-05 20:35:10|4197|4187|4198|4189|4198|4189|4194|4185|0
1614976520000|2021-03-05 20:35:20|4194|4190|4200|4194|4200|4194|4194|4190|740
1614976530000|2021-03-05 20:35:30|4202|4197|4201|4197|4202|4197|4201|4196|900
1614976540000|2021-03-05 20:35:40|4202|4198|4207|4199|4208|4199|4201|4196|700
1614976550000|2021-03-05 20:35:50|4206|4200|4202|4195|4207|4200|4197|4194|415
1614976560000|2021-03-05 20:36:00|4203|4194|4202|4196|4204|4196|4202|4194|530
1614976570000|2021-03-05 20:36:10|4203|4197|4202|4196|4204|4197|4202|4196|100
1614976580000|2021-03-05 20:36:20|4201|4194|4199|4194|4201|4194|4199|4194|900
1614976590000|2021-03-05 20:36:30|4200|4195|4204|4200|4204|4200|4199|4195|200
1614976600000|2021-03-05 20:36:40|4205|4201|4207|4200|4207|4201|4205|4200|600
1614976610000|2021-03-05 20:36:50||4201||4200||4201||4200|0
1614976620000|2021-03-05 20:37:00|4206|4201|4204|4196|4207|4201|4203|4196|1260
1614976630000|2021-03-05 20:37:10|4203|4197|4207|4201|4207|4201|4202|4194|1400
1614976640000|2021-03-05 20:37:20|4206|4200|4212|4208|4212|4208|4206|4200|800
1614976650000|2021-03-05 20:37:30|4215|4209|4217|4210|4218|4210|4215|4209|200
1614976660000|2021-03-05 20:37:40||4211||4210||4211||4210|200
1614976670000|2021-03-05 20:37:50|4216|4206|4216|4205|4217|4210|4216|4205|200
1614976680000|2021-03-05 20:38:00|4211|4206|4216|4206|4216|4206|4211|4206|100
1614976690000|2021-03-05 20:38:10|4211|4205|4211|4205|4216|4205|4211|4205|600
1614976700000|2021-03-05 20:38:20|4213|4207|4221|4215|4221|4215|4213|4207|1830
1614976720000|2021-03-05 20:38:40|4220|4218|4221|4218|4221|4219|4219|4218|800
1614976730000|2021-03-05 20:38:50|4223|4219|4223|4219|4223|4220|4223|4219|400
1614976740000|2021-03-05 20:39:00|4224||4224||4224||4224||200
1614976750000|2021-03-05 20:39:10|4225|4220|4227|4224|4227|4224|4225|4220|600
1614976760000|2021-03-05 20:39:20|4229|4225|4230|4225|4230|4226|4229|4225|1500
1614976780000|2021-03-05 20:39:40|4229||4230||4230||4229||300
1614976790000|2021-03-05 20:39:50|4230|4224|4230|4224|4230|4224|4230|4224|400
1614976800000|2021-03-05 20:40:00|4231|4225|4230|4225|4231|4226|4226|4223|1450
1614976810000|2021-03-05 20:40:10|4229|4224|4229|4224|4230|4225|4229|4224|0
1614976820000|2021-03-05 20:40:20|4230|4225|4230|4225|4230|4225|4229|4224|0
1614976830000|2021-03-05 20:40:30|4229|4224|4230|4225|4230|4225|4229|4224|610
1614976840000|2021-03-05 20:40:40|4229|4224|4230|4225|4230|4225|4229|4224|0
1614976850000|2021-03-05 20:40:50|4228|4206|4225|4221|4228|4222|4225|4206|0
1614976860000|2021-03-05 20:41:00|4226|4222|4223|4215|4226|4222|4220|4212|159
1614976870000|2021-03-05 20:41:10|4222|4212|4221|4212|4223|4212|4220|4211|0
1614976880000|2021-03-05 20:41:20|4220|4211|4220|4211|4220|4211|4220|4211|0
1614976890000|2021-03-05 20:41:30|4221|4212|4220|4198|4221|4212|4220|4194|200
1614976900000|2021-03-05 20:41:40|4215|4199|4223|4215|4223|4215|4215|4198|0
1614976910000|2021-03-05 20:41:50|4219|4214|4230|4221|4234|4222|4219|4214|0
1614976920000|2021-03-05 20:42:00|4231|4222|4228|4225|4231|4227|4228|4222|102
1614976930000|2021-03-05 20:42:10|4233|4226|4233|4225|4234|4226|4233|4225|200
1614976940000|2021-03-05 20:42:20|4230|4221|4234|4225|4234|4225|4229|4221|100
1614976950000|2021-03-05 20:42:30|4233|4224|4246|4239|4251|4239|4233|4224|0
1614976960000|2021-03-05 20:42:40|4245||4245||4245||4245||0
1614976970000|2021-03-05 20:42:50|4240|4238|4245|4234|4245|4238|4238|4233|0
1614976980000|2021-03-05 20:43:00|4244|4233|4248|4242|4248|4242|4242|4233|0
1614976990000|2021-03-05 20:43:10|4247|4241|4246|4241|4247|4241|4242|4236|142
1614977000000|2021-03-05 20:43:20|4251|4244|4250|4238|4265|4244|4244|4236|0
1614977010000|2021-03-05 20:43:30|4249|4237|4259|4238|4259|4239|4239|4218|300
1614977020000|2021-03-05 20:43:40|4260|4244|4249|4238|4260|4244|4246|4237|151
1614977030000|2021-03-05 20:43:50|4248|4237|4254|4238|4254|4242|4245|4237|100
1614977040000|2021-03-05 20:44:00|4253|4237|4247|4238|4254|4241|4243|4237|0
1614977050000|2021-03-05 20:44:10|4248|4239|4248|4239|4248|4239|4247|4238|0
1614977060000|2021-03-05 20:44:20|4247|4238|4250|4246|4253|4247|4247|4238|100
1614977070000|2021-03-05 20:44:30|4251|4247|4249|4239|4251|4247|4249|4239|0
1614977080000|2021-03-05 20:44:40|4251|4240|4248|4240|4251|4242|4247|4239|0
1614977090000|2021-03-05 20:44:50|4245|4239|4245|4234|4245|4239|4243|4218|184
1614977100000|2021-03-05 20:45:00|4247|4237|4237|4220|4247|4237|4237|4220|100
1614977110000|2021-03-05 20:45:10|4238|4221|4237|4229|4238|4232|4234|4220|0
1614977120000|2021-03-05 20:45:20|4238|4230|4237|4230|4238|4231|4237|4230|0
1614977130000|2021-03-05 20:45:30|4236|4228|4233|4226|4237|4230|4232|4226|0
1614977140000|2021-03-05 20:45:40|4234|4227|4236|4229|4238|4230|4234|4227|0
1614977150000|2021-03-05 20:45:50|4237|4231|4267|4238|4267|4238|4236|4231|0
1614977160000|2021-03-05 20:46:00|4266|4237|4267|4232|4267|4238|4238|4229|200
1614977170000|2021-03-05 20:46:10|4266|4231|4247|4230|4267|4235|4240|4229|100
1614977180000|2021-03-05 20:46:20|4246|4239|4249|4240|4249|4241|4242|4229|500
1614977190000|2021-03-05 20:46:30|4250|4241|4252|4243|4253|4244|4250|4240|500
1614977200000|2021-03-05 20:46:40|4253|4244|4253|4244|4253|4244|4248|4241|100
1614977210000|2021-03-05 20:46:50|4252|4243|4251|4247|4267|4251|4251|4220|0
1614977220000|2021-03-05 20:47:00|4256|4248|4256|4245|4256|4248|4249|4242|0
1614977230000|2021-03-05 20:47:10|4255|4244|4245|4239|4256|4245|4245|4239|100
1614977240000|2021-03-05 20:47:20|4250|4244|4256|4247|4256|4247|4250|4243|0
1614977250000|2021-03-05 20:47:30|4255|4246|4256|4247|4256|4249|4255|4246|300
1614977260000|2021-03-05 20:47:40|4255|4246|4253|4248|4255|4249|4251|4246|100
1614977270000|2021-03-05 20:47:50|4254|4247|4261|4255|4281|4255|4254|4244|0
1614977280000|2021-03-05 20:48:00|4260|4254|4253|4246|4261|4255|4253|4246|0
1614977290000|2021-03-05 20:48:10|4252|4245|4257|4245|4259|4251|4251|4244|0
1614977300000|2021-03-05 20:48:20|4254|4244|4256|4249|4258|4250|4250|4244|0
1614977310000|2021-03-05 20:48:30|4257|4250|4254|4245|4257|4250|4250|4244|600
1614977320000|2021-03-05 20:48:40|4253|4244|4256|4249|4257|4249|4253|4244|100
1614977330000|2021-03-05 20:48:50|4253|4250|4255|4247|4257|4250|4249|4244|0
1614977340000|2021-03-05 20:49:00|4254|4246|4256|4252|4258|4252|4251|4246|614
1614977350000|2021-03-05 20:49:10|4255|4251|4271|4254|4272|4255|4253|4248|400
1614977360000|2021-03-05 20:49:20|4272|4255|4259|4250|4272|4257|4258|4249|0
1614977370000|2021-03-05 20:49:30|4258|4249|4260|4246|4266|4255|4256|4246|2100
1614977380000|2021-03-05 20:49:40|4261|4247|4259|4250|4261|4251|4259|4246|0
1614977390000|2021-03-05 20:49:50|4260|4251|4261|4255|4262|4256|4259|4251|601
1614977400000|2021-03-05 20:50:00|4262|4256|4258|4250|4262|4256|4256|4250|0
1614977410000|2021-03-05 20:50:10|4257|4251|4258|4239|4258|4251|4255|4218|240
1614977420000|2021-03-05 20:50:20|4257|4238|4253|4239|4258|4239|4253|4238|0
1614977430000|2021-03-05 20:50:30|4251|4238|4244|4241|4252|4241|4244|4238|0
1614977440000|2021-03-05 20:50:40|4243|4212|4239|4231|4247|4235|4238|4211|0
1614977450000|2021-03-05 20:50:50|4238|4230|4242|4238|4244|4238|4238|4230|300
1614977460000|2021-03-05 20:51:00|4241|4237|4241|4232|4242|4237|4237|4211|233
1614977470000|2021-03-05 20:51:10|4242|4233|4241|4237|4243|4237|4240|4233|0
1614977480000|2021-03-05 20:51:20|4240|4236|4244|4236|4244|4237|4237|4235|320
1614977490000|2021-03-05 20:51:30|4243|4235|4240|4238|4243|4238|4238|4235|0
1614977500000|2021-03-05 20:51:40|4239|4237|4241|4237|4244|4239|4235|4230|100
1614977510000|2021-03-05 20:51:50|4240|4236|4245|4241|4246|4242|4240|4236|0
1614977520000|2021-03-05 20:52:00|4257|4242|4247|4242|4257|4242|4246|4241|200
1614977530000|2021-03-05 20:52:10|4246|4241|4244|4239|4256|4246|4241|4237|200
1614977540000|2021-03-05 20:52:20|4252|4241|4246|4240|4253|4245|4243|4240|433
1614977550000|2021-03-05 20:52:30|4247|4241|4246|4240|4247|4241|4246|4240|552
1614977560000|2021-03-05 20:52:40|4247|4241|4247|4241|4247|4241|4246|4240|100
1614977570000|2021-03-05 20:52:50|4246|4240|4253|4242|4253|4242|4245|4240|580
1614977580000|2021-03-05 20:53:00|4252|4241|4252|4243|4253|4247|4248|4236|708
1614977590000|2021-03-05 20:53:10|4249|4244|4254|4247|4255|4248|4248|4243|0
1614977600000|2021-03-05 20:53:20|4251|4244|4254|4246|4255|4246|4248|4244|0
1614977610000|2021-03-05 20:53:30|4255|4247|4248|4245|4255|4247|4247|4244|600
1614977620000|2021-03-05 20:53:40|4247|4246|4249|4245|4253|4248|4247|4243|0
1614977630000|2021-03-05 20:53:50|4248|4238|4251|4245|4252|4246|4248|4234|200
1614977640000|2021-03-05 20:54:00|4252|4246|4250|4238|4252|4247|4249|4237|100
1614977650000|2021-03-05 20:54:10|4249|4237|4256|4249|4256|4249|4247|4237|0
1614977660000|2021-03-05 20:54:20|4255|4250|4254|4243|4256|4253|4253|4242|0
1614977670000|2021-03-05 20:54:30|4253|4242|4253|4246|4254|4246|4252|4242|0
1614977680000|2021-03-05 20:54:40|4252|4245|4247|4243|4254|4246|4247|4242|454
1614977690000|2021-03-05 20:54:50|4248|4244|4245|4240|4252|4245|4244|4233|0
1614977700000|2021-03-05 20:55:00|4246|4241|4242|4236|4252|4246|4242|4236|643
1614977710000|2021-03-05 20:55:10|4246|4237|4238|4221|4246|4237|4238|4221|0
1614977720000|2021-03-05 20:55:20|4239|4222|4238|4230|4239|4231|4238|4221|368
1614977730000|2021-03-05 20:55:30|4239|4231|4234|4227|4239|4231|4232|4225|100
1614977740000|2021-03-05 20:55:40|4233|4226|4231|4228|4234|4229|4230|4226|0
1614977750000|2021-03-05 20:55:50|4232|4229|4234|4230|4241|4235|4231|4229|225
1614977760000|2021-03-05 20:56:00|4235|4229|4241|4228|4246|4240|4233|4228|504
1614977770000|2021-03-05 20:56:10|4239|4229|4235|4224|4242|4230|4230|4213|200
1614977780000|2021-03-05 20:56:20|4236|4225|4234|4226|4239|4234|4234|4224|353
1614977790000|2021-03-05 20:56:30|4235|4227|4234|4227|4236|4233|4232|4227|100
1614977800000|2021-03-05 20:56:40|4235|4228|4241|4235|4245|4236|4234|4227|0
1614977810000|2021-03-05 20:56:50|4242|4236|4241|4238|4242|4239|4240|4235|211
1614977820000|2021-03-05 20:57:00|4242|4240|4243|4241|4245|4242|4242|4239|504
1614977830000|2021-03-05 20:57:10|4244|4240|4242|4240|4244|4241|4241|4205|600
1614977840000|2021-03-05 20:57:20|4241|4239|4247|4242|4247|4242|4240|4238|1032
1614977850000|2021-03-05 20:57:30|4246|4241|4247|4239|4253|4245|4243|4210|130
1614977860000|2021-03-05 20:57:40|4246|4238|4243|4241|4247|4242|4242|4238|446
1614977870000|2021-03-05 20:57:50|4247|4242|4245|4243|4247|4243|4244|4241|742
1614977880000|2021-03-05 20:58:00|4246|4242|4245|4243|4246|4243|4244|4240|733
1614977890000|2021-03-05 20:58:10|4244|4242|4244|4240|4247|4244|4244|4221|100
1614977900000|2021-03-05 20:58:20|4243|4216|4245|4240|4245|4240|4242|4216|900
1614977910000|2021-03-05 20:58:30|4244|4239|4245|4240|4245|4240|4244|4239|657
1614977920000|2021-03-05 20:58:40|4244|4239|4242|4240|4244|4241|4241|4238|225
1614977930000|2021-03-05 20:58:50|4243|4239|4241|4239|4243|4240|4241|4239|100
1614977940000|2021-03-05 20:59:00|4242|4240|4243|4241|4245|4242|4241|4239|1426
1614977950000|2021-03-05 20:59:10|4242|4240|4243|4240|4244|4241|4242|4240|0
1614977960000|2021-03-05 20:59:20|4244|4241|4244|4241|4244|4241|4243|4240|2700
1614977970000|2021-03-05 20:59:30|4243|4240|4242|4240|4244|4241|4242|4240|500
1614977980000|2021-03-05 20:59:40|4243|4241|4241|4239|4245|4242|4241|4239|300
1614977990000|2021-03-05 20:59:50|4242|4240|4244|4214|4266|4240|4237|4214|495
1615213800000|2021-03-08 14:30:00|3951|3922|3897|3850|4000|3922|3876|3844|99975
1615213810000|2021-03-08 14:30:10|3880|3851|3955|3886|3979|3898|3860|3850|5090
1615213820000|2021-03-08 14:30:20|3953|3885|3948|3911|3953|3911|3947|3885|400
1615213830000|2021-03-08 14:30:30|3947|3912|3915|3883|3949|3913|3910|3880|7900
1615213840000|2021-03-08 14:30:40|3916|3916|3958|3932|3959|3935|3914|3883|16499
1615213850000|2021-03-08 14:30:50|3959|3935|3998|3959|4000|3990|3959|3935|2600
1615213860000|2021-03-08 14:31:00|3997|3958|3957|3929|3998|3959|3957|3928|6886
1615213870000|2021-03-08 14:31:10|3956|3922|3985|3949|3997|3955|3956|3919|12113
1615213880000|2021-03-08 14:31:20|3977|3960|3988|3960|3989|3960|3955|3949|1312
1615213890000|2021-03-08 14:31:30|3987|3961|3988|3972|3988|3972|3987|3961|4376
1615213900000|2021-03-08 14:31:40|4000|3969|4055|4006|4061|4006|4000|3968|5056
1615213910000|2021-03-08 14:31:50|4046|4008|4050|4019|4087|4049|4046|4008|5124
1615213920000|2021-03-08 14:32:00|4049|4005|4033|4001|4049|4005|4016|3994|4332
1615213930000|2021-03-08 14:32:10|4032||4033||4033||4032||800
1615213940000|2021-03-08 14:32:20|4032|4002|4033|4002|4033|4002|4030|4001|470
1615213950000|2021-03-08 14:32:30|4032|4031|4048|4016|4054|4040|4020|4002|6380
1615213960000|2021-03-08 14:32:40|4047|4020|4017|3978|4048|4021|3996|3978|4386
1615213970000|2021-03-08 14:32:50|4018|3980|4016|3983|4024|3985|4016|3980|100
1615213980000|2021-03-08 14:33:00|4010|4000|4001|3972|4015|4000|3990|3964|4700
1615213990000|2021-03-08 14:33:10|4005|3983|4018|3982|4036|4010|4002|3975|8422
1615214000000|2021-03-08 14:33:20|4019|3970|3992|3962|4019|3989|3965|3950|6097
1615214010000|2021-03-08 14:33:30|3996|3970|3997|3971|3997|3971|3996|3970|885
1615214020000|2021-03-08 14:33:40|4001|3972|4020|3996|4020|3997|3997|3971|8381
1615214030000|2021-03-08 14:33:50|4019|3998|4020|3999|4020|3999|4019|3998|500
1615214040000|2021-03-08 14:34:00||3998||4001||4002||3998|1800
1615214050000|2021-03-08 14:34:10|4002|3990|4019|3991|4020|4001|4000|3990|3255
1615214060000|2021-03-08 14:34:20|4018|3992|3990|3971|4019|4012|3990|3970|5570
1615214070000|2021-03-08 14:34:30|3989|3964|3989|3964|3990|3981|3981|3960|1300
1615214080000|2021-03-08 14:34:40|3988|3963|3984|3964|3989|3987|3984|3963|4774
1615214090000|2021-03-08 14:34:50|3983|3959|3997|3971|4005|3972|3950|3936|12578
1615214100000|2021-03-08 14:35:00|3996|3962|3993|3968|3996|3969|3988|3955|400
1615214110000|2021-03-08 14:35:10|3992|3963|3991|3973|3993|3987|3968|3944|10812
1615214120000|2021-03-08 14:35:20|3990|3974|3991|3973|3991|3974|3990|3973|3400
1615214130000|2021-03-08 14:35:30|3990|3960|3971|3942|3990|3969|3970|3942|1900
1615214140000|2021-03-08 14:35:40|3970|3946|3970|3947|3970|3948|3970|3946|875
1615214150000|2021-03-08 14:35:50|3975|3951|3947|3933|3975|3970|3941|3921|15218
1615214160000|2021-03-08 14:36:00|3946|3940|3929|3910|3946|3940|3914|3910|6055
1615214170000|2021-03-08 14:36:10|3928|3912|3929|3912|3929|3912|3928|3912|1753
1615214180000|2021-03-08 14:36:20|3928|3915|3933|3914|3934|3926|3918|3913|12771
1615214190000|2021-03-08 14:36:30|3934|3915|3954|3936|3954|3936|3934|3915|7200
1615214200000|2021-03-08 14:36:40|3959|3945|3975|3958|3975|3959|3954|3945|3350
1615214210000|2021-03-08 14:36:50|3959|3959|3974|3958|3975|3959|3958|3953|8961
1615214220000|2021-03-08 14:37:00|3967|3953|3972|3954|3974|3967|3964|3945|5653
1615214230000|2021-03-08 14:37:10|3963|3955|3975|3963|3975|3963|3963|3954|2005
1615214240000|2021-03-08 14:37:20|3977|3964|3995|3970|3996|3970|3977|3963|6638
1615214250000|2021-03-08 14:37:30|4001|3971|4006|3988|4006|3988|3999|3971|0
1615214260000|2021-03-08 14:37:40|4005|3989|4003|3990|4007|4003|3991|3978|5386
1615214270000|2021-03-08 14:37:50|4000|3979|4002|3982|4002|3982|3995|3977|800
1615214280000|2021-03-08 14:38:00|4000|3983|3996|3980|4000|3984|3995|3975|1800
1615214290000|2021-03-08 14:38:10|3995|3979|4019|4006|4019|4006|3992|3979|17179
1615214300000|2021-03-08 14:38:20|4018|4007|4019|4010|4019|4010|4018|4006|3200
1615214310000|2021-03-08 14:38:30|4020|4009|4012|4000|4036|4017|4009|4000|4564
1615214320000|2021-03-08 14:38:40|4016|4003|4035|4018|4035|4018|4016|4003|8191
1615214330000|2021-03-08 14:38:50|4034|4014|4034|4016|4034|4016|4034|4013|825
1615214340000|2021-03-08 14:39:00|4035|4017|4035|4021|4035|4033|4035|4017|1854
1615214350000|2021-03-08 14:39:10|4036|4028|4061|4042|4068|4043|4035|4028|4269
1615214360000|2021-03-08 14:39:20|4060|4043|4060|4046|4061|4046|4059|4043|0
1615214370000|2021-03-08 14:39:30|4067|4050|4067|4052|4067|4055|4066|4050|1570
1615214380000|2021-03-08 14:39:40||4053||4054||4054||4052|1350
1615214390000|2021-03-08 14:39:50|4061|4065|4066|4050|4067|4065|4058|4046|1609
1615214400000|2021-03-08 14:40:00|4062|4046|4062|4050|4066|4050|4062|4046|2606
1615214410000|2021-03-08 14:40:10|4066|4051|4090|4074|4090|4076|4065|4051|6354
1615214420000|2021-03-08 14:40:20|4091|4080|4100|4090|4100|4090|4090|4074|1900
1615214430000|2021-03-08 14:40:30|4102|4091|4121|4101|4121|4113|4102|4090|5348
1615214440000|2021-03-08 14:40:40|4120|4102|4133|4117|4135|4117|4120|4101|2000
1615214450000|2021-03-08 14:40:50||4123||4123||4123||4123|1600
1615214460000|2021-03-08 14:41:00|4132|4130|4128|4115|4133|4130|4128|4115|850
1615214470000|2021-03-08 14:41:10|4133|4116|4125|4116|4133|4121|4121|4115|2600
1615214480000|2021-03-08 14:41:20|4121|4110|4116|4104|4121|4110|4116|4101|3719
1615214490000|2021-03-08 14:41:30|4115|4102|4113|4101|4115|4102|4103|4084|2611
1615214500000|2021-03-08 14:41:40|4114|4102|4114|4105|4114|4105|4114|4101|0
1615214510000|2021-03-08 14:41:50|4116|4106|4121|4106|4121|4110|4114|4106|9893
1615214520000|2021-03-08 14:42:00|4120|4107|4107|4092|4120|4107|4105|4089|5660
1615214530000|2021-03-08 14:42:10|4106|4091|4101|4078|4106|4092|4097|4078|2000
1615214540000|2021-03-08 14:42:20|4100|4081|4110|4101|4110|4105|4099|4081|3100
1615214550000|2021-03-08 14:42:30|4108|4106|4125|4115|4125|4121|4108|4101|4112
1615214560000|2021-03-08 14:42:40||4112||4111||4112||4110|2000
1615214570000|2021-03-08 14:42:50|4129|4115|4136|4128|4136|4128|4129|4115|1600
1615214580000|2021-03-08 14:43:00|4141|4129|4145|4132|4145|4141|4141|4128|9912
1615214590000|2021-03-08 14:43:10||4133||4133||4133||4133|331
1615214600000|2021-03-08 14:43:20|4147|4134|4148|4130|4155|4150|4147|4130|7010
1615214610000|2021-03-08 14:43:30|4147|4131|4147|4130|4147|4131|4147|4130|0
1615214620000|2021-03-08 14:43:40|4148|4131|4145|4133|4150|4145|4145|4130|1134
1615214630000|2021-03-08 14:43:50|4144|4130|4150|4136|4150|4140|4144|4130|5900
1615214640000|2021-03-08 14:44:00|4155|4142|4150|4137|4155|4149|4145|4136|3878
1615214650000|2021-03-08 14:44:10|4153|4143|4150|4142|4155|4146|4150|4142|3734
1615214660000|2021-03-08 14:44:20|4147|4141|4138|4118|4147|4141|4137|4115|13796
1615214670000|2021-03-08 14:44:30|4139|4119|4150|4131|4150|4131|4138|4118|200
1615214680000|2021-03-08 14:44:40||4132||4131||4132||4131|600
1615214690000|2021-03-08 14:44:50|4155|4132|4150|4142|4155|4148|4150|4132|4661
1615214700000|2021-03-08 14:45:00|4155|4143|4150|4138|4155|4150|4143|4130|5498
1615214710000|2021-03-08 14:45:10|4154|4139|4165|4150|4165|4152|4150|4139|3911
1615214720000|2021-03-08 14:45:20|4162|4151|4158|4150|4162|4151|4158|4150|3846
1615214730000|2021-03-08 14:45:30|4162|4147|4165|4147|4165|4147|4162|4147|200
1615214740000|2021-03-08 14:45:40|4164|4156|4168|4153|4175|4161|4164|4147|8849
1615214750000|2021-03-08 14:45:50||4154||4155||4155||4154|200
1615214760000|2021-03-08 14:46:00|4174|4156|4175|4165|4175|4165|4173|4156|1399
1615214770000|2021-03-08 14:46:10|4178|4166|4180|4175|4180|4175|4178|4166|1399
1615214780000|2021-03-08 14:46:20|4183|4176|4185|4176|4185|4176|4183|4176|921
1615214790000|2021-03-08 14:46:30|4184|4181|4184|4176|4185|4183|4183|4176|4968
1615214800000|2021-03-08 14:46:40|4183|4175|4181|4163|4184|4175|4173|4163|9722
1615214810000|2021-03-08 14:46:50|4182|4161|4172|4153|4182|4161|4171|4150|2800
1615214820000|2021-03-08 14:47:00|4171|4154|4156|4138|4172|4154|4156|4136|3550
1615214830000|2021-03-08 14:47:10|4155|4139|4145|4130|4156|4148|4145|4130|4019
1615214840000|2021-03-08 14:47:20|4138|4121|4136|4116|4138|4125|4135|4115|4182
1615214850000|2021-03-08 14:47:30|4137|4126|4137|4126|4137|4128|4137|4126|6451
1615214860000|2021-03-08 14:47:40|4136|4120|4132|4115|4136|4126|4132|4115|2600
1615214870000|2021-03-08 14:47:50|4126|4108|4118|4101|4126|4113|4117|4101|5200
1615214880000|2021-03-08 14:48:00|4117|4102|4118|4102|4118|4102|4117|4102|300
1615214890000|2021-03-08 14:48:10|4119|4109|4127|4110|4130|4118|4119|4109|9499
1615214900000|2021-03-08 14:48:20|4126|4109|4122|4101|4126|4109|4118|4101|3283
1615214910000|2021-03-08 14:48:30|4123|4110|4115|4102|4123|4110|4115|4101|1200
1615214920000|2021-03-08 14:48:40|4110|4103|4115|4102|4115|4103|4110|4102|300
1615214930000|2021-03-08 14:48:50|4116|4103|4113|4104|4116|4108|4113|4102|1601
1615214940000|2021-03-08 14:49:00|4110|4103|4103|4080|4113|4103|4103|4075|3037
1615214950000|2021-03-08 14:49:10|4102|4093|4098|4081|4102|4093|4094|4077|300
1615214960000|2021-03-08 14:49:20|4097|4087|4098|4082|4098|4097|4097|4081|800
1615214970000|2021-03-08 14:49:30|4097|4080|4081|4066|4098|4081|4081|4064|1219
1615214980000|2021-03-08 14:49:40|4080|4062|4071|4051|4080|4063|4068|4051|500
1615214990000|2021-03-08 14:49:50|4070|4050|4063|4050|4071|4050|4058|4050|900
1615215000000|2021-03-08 14:50:00|4062|4051|4071|4063|4071|4063|4062|4050|4103
1615215010000|2021-03-08 14:50:10|4066|4062|4077|4065|4078|4071|4066|4050|10370
1615215020000|2021-03-08 14:50:20|4078|4063|4070|4055|4078|4063|4067|4055|1050
1615215030000|2021-03-08 14:50:30|4071|4056|4069|4050|4074|4063|4069|4050|1800
1615215040000|2021-03-08 14:50:40|4060|4044|4049|4031|4060|4044|4049|4030|7264
1615215050000|2021-03-08 14:50:50|4048|4030|4043|4028|4048|4030|4042|4025|620
1615215060000|2021-03-08 14:51:00||4033||4028||4033||4027|550
1615215070000|2021-03-08 14:51:10||4029||4028||4029||4028|100
1615215080000|2021-03-08 14:51:20|4038|4029|4042|4020|4043|4033|4036|4018|1765
1615215090000|2021-03-08 14:51:30|4041|4019|4030|4018|4042|4021|4029|4018|345
1615215100000|2021-03-08 14:51:40|4027|4017|4037|4022|4037|4025|4027|4017|9756
1615215110000|2021-03-08 14:51:50|4034|4023|4039|4030|4039|4030|4032|4023|1500
1615215120000|2021-03-08 14:52:00|4038|4024|4037|4022|4038|4024|4037|4022|800
1615215130000|2021-03-08 14:52:10|4038|4023|4039|4022|4039|4035|4037|4022|990
1615215140000|2021-03-08 14:52:20|4038|4025|4037|4015|4039|4025|4037|4015|200
1615215150000|2021-03-08 14:52:30|4036|4018|4028|4012|4036|4025|4020|4007|2955
1615215160000|2021-03-08 14:52:40|4027|4011|4037|4022|4038|4022|4027|4010|4076
1615215170000|2021-03-08 14:52:50|4038|4023|4054|4041|4054|4042|4038|4023|2148
1615215180000|2021-03-08 14:53:00||4048||4040||4048||4040|1300
1615215190000|2021-03-08 14:53:10|4053|4041|4053|4031|4053|4041|4052|4031|800
1615215200000|2021-03-08 14:53:20|4051|4032|4053|4031|4053|4050|4050|4031|815
1615215210000|2021-03-08 14:53:30|4050|4032|4049|4031|4050|4032|4048|4031|700
1615215220000|2021-03-08 14:53:40|4048|4032|4048|4031|4049|4032|4047|4031|500
1615215230000|2021-03-08 14:53:50|4049|4033|4076|4051|4076|4051|4049|4031|1450
1615215240000|2021-03-08 14:54:00|4075|4052|4076|4053|4076|4053|4075|4051|700
1615215250000|2021-03-08 14:54:10|4080|4054|4096|4074|4096|4074|4080|4053|1100
1615215260000|2021-03-08 14:54:20|4092|4075|4106|4085|4106|4086|4092|4075|1000
1615215270000|2021-03-08 14:54:30|4112|4086|4112|4095|4112|4099|4112|4085|1800
1615215280000|2021-03-08 14:54:40|4111|4105|4111|4096|4112|4105|4111|4095|500
1615215290000|2021-03-08 14:54:50|4110|4095|4109|4095|4111|4096|4104|4095|3301
1615215300000|2021-03-08 14:55:00|4111|4100|4126|4113|4126|4114|4111|4096|7640
1615215310000|2021-03-08 14:55:10|4134|4114|4134|4117|4138|4119|4133|4114|100
1615215320000|2021-03-08 14:55:20|4136|4118|4146|4129|4146|4129|4133|4117|200
1615215330000|2021-03-08 14:55:30||4130||4129||4130||4129|354
1615215340000|2021-03-08 14:55:40|4145|4130|4145|4129|4145|4130|4144|4129|0
1615215350000|2021-03-08 14:55:50|4144||4145||4145||4144||0
1615215360000|2021-03-08 14:56:00|4144|4130|4144|4130|4144|4130|4142|4129|200
1615215370000|2021-03-08 14:56:10|4143|4131|4129|4115|4143|4131|4129|4115|2600
1615215380000|2021-03-08 14:56:20|4128|4114|4124|4114|4129|4115|4124|4114|0
1615215390000|2021-03-08 14:56:30|4123|4115|4138|4117|4138|4121|4123|4115|1933
1615215400000|2021-03-08 14:56:40|4137|4115|4094|4071|4137|4117|4094|4071|3300
1615215410000|2021-03-08 14:56:50|4095|4070|4093|4072|4095|4073|4093|4062|100
1615215420000|2021-03-08 14:57:00|4087|4073|4092|4073|4092|4080|4084|4072|780
1615215430000|2021-03-08 14:57:10|4091|4074|4092|4070|4092|4074|4083|4070|444
1615215440000|2021-03-08 14:57:20|4090|4071|4089|4070|4090|4071|4089|4070|0
1615215450000|2021-03-08 14:57:30|4090|4072|4089|4074|4090|4079|4089|4072|892
1615215460000|2021-03-08 14:57:40|4081|4070|4074|4060|4081|4070|4074|4060|2173
1615215470000|2021-03-08 14:57:50|4075|4052|4074|4061|4075|4065|4067|4047|8977
1615215480000|2021-03-08 14:58:00|4081|4062|4092|4077|4092|4077|4080|4061|1185
1615215490000|2021-03-08 14:58:10|4091|4076|4093|4075|4093|4076|4086|4075|100
1615215500000|2021-03-08 14:58:20|4095|4076|4100|4084|4100|4090|4095|4075|300
1615215510000|2021-03-08 14:58:30|4099|4085|4100|4085|4100|4085|4099|4085|400
1615215520000|2021-03-08 14:58:40|4099||4099||4099||4099||0
1615215530000|2021-03-08 14:58:50|4098|4079|4091|4075|4099|4079|4091|4075|600
1615215540000|2021-03-08 14:59:00|4090|4076|4090|4075|4090|4076|4090|4075|200
1615215550000|2021-03-08 14:59:10|4089|4076|4090|4076|4090|4076|4089|4076|300
1615215560000|2021-03-08 14:59:20|4089|4077|4086|4066|4089|4077|4077|4062|2150
1615215570000|2021-03-08 14:59:30|4085|4063|4073|4052|4086|4066|4072|4050|200
1615215580000|2021-03-08 14:59:40|4072|4053|4088|4068|4088|4083|4072|4052|3022
1615215590000|2021-03-08 14:59:50|4087||4088||4088||4087||1910
1615215600000|2021-03-08 15:00:00|4092|4078|4117|4081|4117|4081|4092|4078|1300
1615215610000|2021-03-08 15:00:10|4116|4083|4112|4084|4117|4085|4112|4083|600
1615215620000|2021-03-08 15:00:20|4100|4109|4110|4084|4112|4109|4100|4084|1113
1615215630000|2021-03-08 15:00:30|4109|4085|4109|4085|4110|4085|4109|4084|100
1615215640000|2021-03-08 15:00:40|4108|4086|4108|4084|4108|4086|4107|4084|100
1615215650000|2021-03-08 15:00:50|4106|4081|4091|4068|4106|4081|4084|4068|200
1615215660000|2021-03-08 15:01:00|4090|4069|4079|4057|4090|4069|4079|4057|500
1615215670000|2021-03-08 15:01:10|4078|4058|4076|4050|4079|4058|4076|4050|200
1615215680000|2021-03-08 15:01:20|4075|4051|4072|4050|4076|4051|4072|4050|800
1615215690000|2021-03-08 15:01:30|4071|4051|4071|4051|4071|4051|4070|4050|0
1615215700000|2021-03-08 15:01:40|4070|4052|4071|4051|4071|4052|4070|4051|1200
1615215710000|2021-03-08 15:01:50|4070|4050|4070|4050|4071|4051|4070|4050|600
1615215720000|2021-03-08 15:02:00|4069|4065|4070|4051|4070|4065|4069|4050|400
1615215730000|2021-03-08 15:02:10|4069|4050|4068|4050|4069|4051|4067|4050|300
1615215740000|2021-03-08 15:02:20|4069|4051|4069|4053|4069|4063|4068|4051|4238
1615215750000|2021-03-08 15:02:30|4068|4054|4068|4055|4068|4055|4068|4054|700
1615215760000|2021-03-08 15:02:40|4067|4056|4067|4055|4067|4056|4067|4055|400
1615215770000|2021-03-08 15:02:50|4066|4054|4065|4054|4067|4054|4065|4054|100
1615215780000|2021-03-08 15:03:00|4062|4050|4046|4028|4065|4050|4046|4026|3560
1615215790000|2021-03-08 15:03:10|4045|4031|4030|4015|4045|4031|4030|4012|900
1615215800000|2021-03-08 15:03:20|4029|4016|4028|4010|4029|4026|4028|4010|1453
1615215810000|2021-03-08 15:03:30||4011||4009||4011||4009|0
1615215820000|2021-03-08 15:03:40|4022|4006|4021|4002|4022|4008|4016|4002|300
1615215830000|2021-03-08 15:03:50|4020|4003|4021|4002|4021|4004|4020|4002|100
1615215840000|2021-03-08 15:04:00|4020|4001|4027|4015|4027|4015|4006|4000|11296
1615215850000|2021-03-08 15:04:10||4014||4010||4014||4010|686
1615215860000|2021-03-08 15:04:20||4019||4014||4024||4009|318
1615215870000|2021-03-08 15:04:30|||||||||100
1615215880000|2021-03-08 15:04:40|4035|4015|4037|4021|4043|4021|4035|4015|1030
1615215890000|2021-03-08 15:04:50||4022||4021||4022||4021|200
1615215900000|2021-03-08 15:05:00|4038|4022|4047|4034|4048|4035|4038|4022|1607
1615215910000|2021-03-08 15:05:10|4048|4037|4055|4040|4056|4040|4047|4037|1001
1615215920000|2021-03-08 15:05:20|4054||4055||4055||4054||300
1615215930000|2021-03-08 15:05:30|4054|4041|4053|4040|4054|4041|4047|4040|1775
1615215940000|2021-03-08 15:05:40|4052|4041|4036|4025|4052|4041|4027|4023|218
1615215950000|2021-03-08 15:05:50|4027|4023|4026|4012|4036|4023|4026|4011|721
1615215960000|2021-03-08 15:06:00|4025|4011|4019|4006|4025|4011|4018|4004|700
1615215980000|2021-03-08 15:06:20|4020|4007|4026|4015|4026|4015|4019|4007|6088
1615215990000|2021-03-08 15:06:30|4027|4016|4033|4023|4033|4023|4027|4015|2683
1615216000000|2021-03-08 15:06:40|4034|4024|4038|4030|4038|4030|4034|4023|300
1615216010000|2021-03-08 15:06:50|4044|4031|4058|4036|4059|4036|4044|4031|100
1615216020000|2021-03-08 15:07:00||4037||4046||4047||4037|200
1615216030000|2021-03-08 15:07:10|4057||4057||4057||4057||0
1615216040000|2021-03-08 15:07:20|4056|4047|4056|4047|4056|4047|4056|4047|1930
1615216050000|2021-03-08 15:07:30|4053||4056||4056||4053||500
1615216060000|2021-03-08 15:07:40|||||||||600
1615216070000|2021-03-08 15:07:50|4060|4048|4059|4047|4061|4050|4059|4047|6031
1615216100000|2021-03-08 15:08:20|4056|4042|4043|4021|4056|4042|4040|4021|3050
1615216110000|2021-03-08 15:08:30|4042|4023|4040|4021|4042|4023|4040|4020|285
1615216120000|2021-03-08 15:08:40|4039|4022|4036|4018|4040|4025|4036|4017|247
1615216130000|2021-03-08 15:08:50|4035|4024|4035|4018|4035|4024|4034|4018|300
1615216140000|2021-03-08 15:09:00|4030|4019|4030|4019|4030|4019|4030|4018|0
1615216150000|2021-03-08 15:09:10||4020||4019||4020||4019|111
1615216160000|2021-03-08 15:09:20|4026|4020|4030|4020|4030|4021|4026|4019|920
1615216170000|2021-03-08 15:09:30|||||||||2193
1615216180000|2021-03-08 15:09:40|4031|4021|4040|4025|4041|4026|4030|4021|5789
1615216190000|2021-03-08 15:09:50|4039||4040||4040||4039||0
1615216200000|2021-03-08 15:10:00|4039|4026|4040|4025|4040|4026|4039|4025|100
1615216210000|2021-03-08 15:10:10|4039|4026|4053|4036|4053|4039|4030|4026|3689
1615216230000|2021-03-08 15:10:30|4052|4033|4024|4013|4052|4033|4024|4013|2600
1615216240000|2021-03-08 15:10:40|4021|4006|4019|4006|4021|4007|4019|4006|650
1615216250000|2021-03-08 15:10:50|4018|4007|4019|4006|4019|4007|4018|4006|0
1615216260000|2021-03-08 15:11:00||4010||4010||4010||4010|0
1615216270000|2021-03-08 15:11:10|4021|4016|4024|4010|4026|4017|4021|4010|5509
1615216280000|2021-03-08 15:11:20|4023|4011|4023|4010|4023|4018|4023|4010|943
1615216290000|2021-03-08 15:11:30|4021|4007|4020|4005|4021|4007|4020|4003|0
1615216300000|2021-03-08 15:11:40|4019|4004|4018|4005|4019|4005|4018|4004|600
1615216310000|2021-03-08 15:11:50|4017|4004|3981|3974|4018|4004|3981|3974|23602
1615216320000|2021-03-08 15:12:00|3980|3970|3975|3970|3980|3975|3975|3970|3194
1615216330000|2021-03-08 15:12:10|3973|3960|3974|3963|3975|3964|3973|3960|500
1615216340000|2021-03-08 15:12:20|3975|3964|3982|3969|3993|3980|3975|3964|10398
1615216350000|2021-03-08 15:12:30|3978|3970|3976|3964|3978|3971|3976|3964|700
1615216360000|2021-03-08 15:12:40|3975|3962|3975|3964|3975|3965|3975|3959|211
1615216370000|2021-03-08 15:12:50|3974|3960|3971|3959|3975|3966|3971|3957|1300
1615216380000|2021-03-08 15:13:00|3974|3958|3975|3961|3975|3961|3970|3958|300
1615216390000|2021-03-08 15:13:10|3974|3962|3966|3954|3975|3962|3966|3953|289
1615216400000|2021-03-08 15:13:20|3965|3955|3965|3955|3965|3955|3965|3953|2200
1615216410000|2021-03-08 15:13:30|3964|3956|3964|3956|3964|3956|3964|3956|750
1615216420000|2021-03-08 15:13:40|3965|3957|3971|3960|3971|3963|3964|3957|3080
1615216430000|2021-03-08 15:13:50||3961||3960||3961||3960|346
1615216440000|2021-03-08 15:14:00|3970|3961|3966|3953|3970|3961|3966|3953|1045
1615216450000|2021-03-08 15:14:10|3965|3954|3951|3941|3965|3954|3951|3940|7032
1615216460000|2021-03-08 15:14:20|3959|3942|3971|3960|3971|3962|3951|3942|2759
1615216470000|2021-03-08 15:14:30|3970|3956|3980|3959|3982|3980|3970|3956|5176
1615216480000|2021-03-08 15:14:40|||||||||200
1615216490000|2021-03-08 15:14:50|3979|3970|3981|3969|3981|3970|3974|3959|1281
1615216500000|2021-03-08 15:15:00|3989|3970|3989|3976|3989|3978|3981|3969|1111
1615216510000|2021-03-08 15:15:10|3988|3977|3982|3965|3988|3978|3982|3965|807
1615216520000|2021-03-08 15:15:20|3976|3966|3977|3960|3982|3966|3976|3957|520
1615216530000|2021-03-08 15:15:30||3957||3961||3961||3957|300
1615216540000|2021-03-08 15:15:40|3975|3960|3977|3960|3977|3961|3975|3960|100
1615216550000|2021-03-08 15:15:50|3976|3966|3969|3960|3977|3966|3967|3958|1657
1615216560000|2021-03-08 15:16:00|3970|3965|3969|3958|3973|3969|3969|3958|3476
1615216570000|2021-03-08 15:16:10||3959||3958||3959||3958|1000
1615216580000|2021-03-08 15:16:20|||||||||1200
1615216590000|2021-03-08 15:16:30||3959||3958||3959||3958|600
1615216600000|2021-03-08 15:16:40|3970|3959|3975|3970|3975|3970|3970|3959|1126
1615216610000|2021-03-08 15:16:50|3974|3967|3962|3945|3974|3967|3962|3943|4921
1615216620000|2021-03-08 15:17:00|||||||||100
1615216630000|2021-03-08 15:17:10|||||||||200
1615216640000|2021-03-08 15:17:20||3943||3943||3943||3943|200
1615216650000|2021-03-08 15:17:30|3961|3951|3983|3974|3994|3974|3961|3951|6545
1615216660000|2021-03-08 15:17:40|3987|3975|3988|3968|3996|3980|3987|3968|1400
1615216670000|2021-03-08 15:17:50|3987|3969|3988|3974|3988|3975|3980|3969|476
1615216680000|2021-03-08 15:18:00|3991|3973|3996|3980|4001|3987|3991|3973|800
1615216690000|2021-03-08 15:18:10|3995|3975|3991|3970|3995|3976|3991|3970|100
1615216700000|2021-03-08 15:18:20|3990|3971|4002|3979|4002|3980|3990|3971|1625
1615216710000|2021-03-08 15:18:30|4001|3980|4013|3998|4017|4004|4001|3979|2534
1615216720000|2021-03-08 15:18:40|4012|3999|4008|3991|4012|3999|4007|3991|825
1615216730000|2021-03-08 15:18:50||3992||3994||3995||3990|600
1615216740000|2021-03-08 15:19:00||3993||3993||4000||3993|100
1615216750000|2021-03-08 15:19:10|4007|3994|4008|3993|4008|3996|4007|3993|0
1615216760000|2021-03-08 15:19:20|4007|4000|4000|3983|4007|4000|3999|3983|4038
1615216770000|2021-03-08 15:19:30|3999|3979|3982|3971|3999|3979|3982|3971|200
1615216780000|2021-03-08 15:19:40|3981|3972|3981|3971|3981|3972|3981|3971|200
1615216790000|2021-03-08 15:19:50|3978|3975|3981|3971|3981|3975|3978|3971|3336
1615216800000|2021-03-08 15:20:00|3987|3980|3987|3974|3987|3980|3981|3971|2613
1615216810000|2021-03-08 15:20:10|3986|3980|3987|3975|3987|3980|3986|3971|4400
1615216820000|2021-03-08 15:20:20|3988|3976|4005|3990|4010|3995|3988|3975|2954
1615216830000|2021-03-08 15:20:30|4007|3991|4015|3998|4016|3998|4006|3990|575
1615216840000|2021-03-08 15:20:40|4016|4006|4020|4006|4020|4007|4016|4006|1100
1615216850000|2021-03-08 15:20:50|4021|4007|4021|4006|4024|4010|4020|4006|1759
1615216860000|2021-03-08 15:21:00|4020|4007|4021|4007|4021|4007|4020|4007|2000
1615216870000|2021-03-08 15:21:10|4020|4008|4021|4008|4021|4008|4020|4007|300
1615216880000|2021-03-08 15:21:20|4020|4007|4013|3992|4020|4007|4012|3992|1225
1615216890000|2021-03-08 15:21:30|4012|3996|4012|4000|4012|4000|4012|3992|3350
1615216900000|2021-03-08 15:21:40|4013|4001|4012|4000|4013|4009|4012|4000|2900
1615216910000|2021-03-08 15:21:50|4013|4004|4019|4004|4019|4004|4012|4001|451
1615216920000|2021-03-08 15:22:00|4021|4005|4021|4006|4021|4006|4020|4005|1393
1615216930000|2021-03-08 15:22:10|4020|4005|4020|4000|4021|4006|4007|4000|1388
1615216940000|2021-03-08 15:22:20|4019||4018||4020||4017||600
1615216950000|2021-03-08 15:22:30|4017|3996|4008|3984|4017|3996|4008|3982|200
1615216960000|2021-03-08 15:22:40|4007|3986|4008|3987|4008|3988|4007|3984|900
1615216970000|2021-03-08 15:22:50|4007|3984|3998|3984|4008|3986|3998|3984|100
1615216980000|2021-03-08 15:23:00|3996|3985|3991|3975|3996|3985|3991|3971|1802
1615216990000|2021-03-08 15:23:10|3990|3976|3988|3971|3990|3977|3983|3971|1000
1615217000000|2021-03-08 15:23:20|3984|3980|3974|3962|3984|3980|3974|3962|1700
1615217010000|2021-03-08 15:23:30|3973|3960|3970|3956|3974|3962|3967|3952|3375
1615217020000|2021-03-08 15:23:40|3973|3957|3970|3961|3975|3968|3970|3956|1450
1615217030000|2021-03-08 15:23:50|3975|3965|3981|3967|3981|3967|3975|3965|600
1615217040000|2021-03-08 15:24:00||3968||3967||3968||3967|100
1615217050000|2021-03-08 15:24:10|3980|3968|3965|3952|3980|3968|3965|3952|4102
1615217060000|2021-03-08 15:24:20|3964|3953|3961|3950|3965|3953|3961|3950|1400
1615217070000|2021-03-08 15:24:30|3958|3951|3964|3951|3968|3957|3958|3950|2120
1615217080000|2021-03-08 15:24:40|3963|3952|3964|3950|3964|3952|3963|3950|500
1615217090000|2021-03-08 15:24:50|3963|3951|3964|3950|3964|3951|3963|3950|1000
1615217100000|2021-03-08 15:25:00|3968|3952|3968|3956|3968|3956|3964|3952|432
1615217110000|2021-03-08 15:25:10|3960|3957|3983|3969|3983|3969|3960|3957|9901
1615217120000|2021-03-08 15:25:20|3984|3970|3993|3980|3993|3981|3984|3970|200
1615217130000|2021-03-08 15:25:30|3989|3984|3993|3985|3993|3985|3989|3981|860
1615217140000|2021-03-08 15:25:40|3998|3986|3992|3980|3999|3987|3992|3980|2727
1615217150000|2021-03-08 15:25:50|3989|3977|3984|3967|3989|3977|3984|3967|1000
1615217160000|2021-03-08 15:26:00|3983|3966|3981|3968|3983|3968|3980|3965|1300
1615217170000|2021-03-08 15:26:10|3982|3969|3991|3977|3991|3978|3981|3969|1205
1615217180000|2021-03-08 15:26:20|3990||3991||3991||3990||100
1615217190000|2021-03-08 15:26:30|3990|3978|3990|3976|3990|3978|3990|3976|100
1615217200000|2021-03-08 15:26:40|3989|3977|3982|3966|3989|3977|3982|3966|950
1615217210000|2021-03-08 15:26:50|3983|3969|3983|3969|3983|3970|3982|3969|150
1615217220000|2021-03-08 15:27:00|3982|3970|3983|3970|3983|3970|3976|3969|300
1615217230000|2021-03-08 15:27:10|3984|3971|3990|3980|3990|3980|3984|3970|1316
1615217240000|2021-03-08 15:27:20|||||||||1125
1615217260000|2021-03-08 15:27:40|3993|3981|3992|3980|3994|3987|3992|3980|2100
1615217270000|2021-03-08 15:27:50||3990||3980||3990||3980|669
1615217280000|2021-03-08 15:28:00|3991|3981|3989|3974|3991|3981|3989|3974|1250
1615217290000|2021-03-08 15:28:10|3988|3975|3988|3974|3988|3975|3988|3974|200
1615217300000|2021-03-08 15:28:20|3987|3973|3975|3964|3987|3974|3974|3957|2600
1615217310000|2021-03-08 15:28:30|3974|3962|3972|3957|3974|3962|3972|3957|700
1615217320000|2021-03-08 15:28:40|3971|3952|3967|3952|3971|3955|3967|3952|800
1615217330000|2021-03-08 15:28:50|3966|3953|3970|3963|3973|3964|3966|3953|2300
1615217340000|2021-03-08 15:29:00|3974|3964|3976|3968|3976|3968|3970|3964|2042
1615217350000|2021-03-08 15:29:10|3981|3969|3990|3978|3993|3978|3980|3969|756
1615217360000|2021-03-08 15:29:20|3994|3979|3994|3979|3997|3979|3990|3978|0
1615217370000|2021-03-08 15:29:30|3990|3980|3994|3980|3994|3980|3990|3979|0
1615217380000|2021-03-08 15:29:40||3979||3982||3983||3979|200
1615217390000|2021-03-08 15:29:50|3993|3983|3989|3978|3994|3983|3989|3978|818
1615217400000|2021-03-08 15:30:00|3988|3977|3987|3975|3988|3977|3986|3974|500
1615217410000|2021-03-08 15:30:10|3986||3986||3986||3986||200
1615217420000|2021-03-08 15:30:20|3987|3976|3988|3978|3988|3980|3987|3975|700
1615217430000|2021-03-08 15:30:30|3992|3979|3997|3984|4000|3985|3988|3979|1113
1615217440000|2021-03-08 15:30:40|4000|3991|4007|3993|4012|3995|3997|3991|1699
1615217450000|2021-03-08 15:30:50|4010|3994|4008|3993|4010|3994|4008|3993|0
1615217460000|2021-03-08 15:31:00|4007|3994|4008|3997|4008|4001|4006|3993|2099
1615217470000|2021-03-08 15:31:10||3996||3997||3998||3996|200
1615217480000|2021-03-08 15:31:20|4006|3998|4003|3993|4006|4000|4001|3993|4306
1615217490000|2021-03-08 15:31:30|4002|3995|4013|3999|4013|4000|4002|3995|2772
1615217500000|2021-03-08 15:31:40|4014|4000|4015|4000|4015|4000|4014|4000|100
1615217510000|2021-03-08 15:31:50|4020|4007|4015|4006|4020|4008|4015|4006|1675
1615217520000|2021-03-08 15:32:00|4014|4004|4014|4000|4015|4004|4006|4000|1100
1615217530000|2021-03-08 15:32:10||4001||4000||4001||4000|0
1615217540000|2021-03-08 15:32:20|4011|4007|4013|4001|4014|4007|4005|4000|1900
1615217550000|2021-03-08 15:32:30|4014|4006|4015|4006|4015|4006|4014|4006|300
1615217560000|2021-03-08 15:32:40|4016|4010|4016|4006|4018|4011|4014|4006|1046
1615217570000|2021-03-08 15:32:50||4011||4007||4012||4006|3200
1615217580000|2021-03-08 15:33:00|4015|4006|4010|4001|4015|4006|4010|4001|739
1615217590000|2021-03-08 15:33:10|4011|4002|4018|4005|4019|4010|4011|4002|1071
1615217600000|2021-03-08 15:33:20|4019|4006|4018|4002|4019|4008|4009|4001|2700
1615217610000|2021-03-08 15:33:30|4017|4001|4018|4001|4018|4002|4009|3998|1265
1615217620000|2021-03-08 15:33:40|4017||4019||4019||4017||3200
1615217630000|2021-03-08 15:33:50|4018|4002|4016|4003|4018|4010|4016|4001|100
1615217640000|2021-03-08 15:34:00|4015|4004|4024|4011|4025|4011|4015|4004|2037
1615217650000|2021-03-08 15:34:10|4025|4012|4025|4012|4025|4012|4024|4012|1080
1615217660000|2021-03-08 15:34:20|4029|4013|4034|4022|4034|4025|4029|4013|1675
1615217670000|2021-03-08 15:34:30|4035|4023|4041|4029|4041|4029|4034|4022|1300
1615217680000|2021-03-08 15:34:40|4036|4030|4044|4031|4045|4031|4036|4030|2500
1615217690000|2021-03-08 15:34:50|4045|4030|4045|4034|4045|4036|4040|4030|925
1615217700000|2021-03-08 15:35:00|4042|4038|4058|4048|4058|4048|4042|4038|2259
1615217710000|2021-03-08 15:35:10|4062|4049|4075|4067|4075|4074|4057|4048|3300
1615217720000|2021-03-08 15:35:20|4078|4071|4079|4072|4080|4076|4078|4067|1699
1615217730000|2021-03-08 15:35:30|4080|4073|4066|4056|4080|4073|4066|4054|5675
1615217740000|2021-03-08 15:35:40|4065|4052|4061|4050|4065|4052|4061|4050|100
1615217750000|2021-03-08 15:35:50|4062|4051|4071|4061|4071|4061|4062|4050|10007
1615217760000|2021-03-08 15:36:00|4070||4071||4071||4068||700
1615217770000|2021-03-08 15:36:10|4072|4062|4085|4073|4085|4073|4072|4062|5091
1615217780000|2021-03-08 15:36:20||4074||4073||4074||4073|600
1615217790000|2021-03-08 15:36:30||4074||4075||4075||4074|450
1615217800000|2021-03-08 15:36:40|4084|4073|4085|4075|4085|4076|4075|4070|1600
1615217810000|2021-03-08 15:36:50|||||||||800
1615217820000|2021-03-08 15:37:00|4084|4072|4079|4065|4084|4072|4076|4065|634
1615217830000|2021-03-08 15:37:10|4077|4066|4077|4070|4077|4070|4076|4066|0
1615217840000|2021-03-08 15:37:20|4076|4066|4070|4059|4076|4066|4070|4059|400
1615217850000|2021-03-08 15:37:30|4072|4060|4076|4065|4076|4069|4072|4059|4424
1615217860000|2021-03-08 15:37:40|4075|4058|4074|4058|4077|4059|4072|4058|900
1615217870000|2021-03-08 15:37:50|4075|4059|4075|4070|4075|4070|4075|4059|1608
1615217880000|2021-03-08 15:38:00|4074|4069|4078|4072|4078|4072|4071|4065|4026
1615217890000|2021-03-08 15:38:10|4075|4070|4071|4065|4075|4070|4071|4061|1900
1615217900000|2021-03-08 15:38:20|4076|4068|4078|4070|4078|4070|4076|4068|300
1615217910000|2021-03-08 15:38:30||4071||4070||4074||4070|1665
1615217930000|2021-03-08 15:38:50|||||||||500
1615217940000|2021-03-08 15:39:00|4083|4074|4079|4070|4084|4077|4078|4070|2986
1615217950000|2021-03-08 15:39:10|4078|4068|4079|4070|4079|4070|4073|4066|1411
1615217960000|2021-03-08 15:39:20|4081|4071|4082|4072|4082|4072|4075|4071|1603
1615217970000|2021-03-08 15:39:30|4081|4080|4082|4074|4082|4080|4081|4072|393
1615217980000|2021-03-08 15:39:40|4081|4071|4083|4073|4084|4079|4081|4070|419
1615217990000|2021-03-08 15:39:50|4084||4081||4084||4081||0
1615218000000|2021-03-08 15:40:00|||||||||900
1615218010000|2021-03-08 15:40:10|4084|4074|4086|4079|4086|4081|4084|4074|2179
1615218020000|2021-03-08 15:40:20|4090|4080|4091|4084|4091|4086|4090|4080|1200
1615218030000|2021-03-08 15:40:30|4096|4087|4098|4089|4098|4089|4090|4084|311
1615218040000|2021-03-08 15:40:40||4090||4090||4090||4090|1361
1615218050000|2021-03-08 15:40:50|4100|4091|4099|4090|4100|4094|4099|4090|300
1615218060000|2021-03-08 15:41:00|4100|4091|4103|4092|4103|4095|4100|4091|200
1615218070000|2021-03-08 15:41:10||4093||4095||4095||4092|220
1615218080000|2021-03-08 15:41:20|4106|4096|4112|4103|4112|4103|4103|4096|1232
1615218090000|2021-03-08 15:41:30|||||||||200
1615218100000|2021-03-08 15:41:40|4111|4102|4112|4102|4112|4102|4108|4098|3300
1615218110000|2021-03-08 15:41:50||4101||4105||4105||4101|300
1615218120000|2021-03-08 15:42:00|4108|4101|4091|4080|4108|4101|4091|4079|3151
1615218130000|2021-03-08 15:42:10|4097|4078|4096|4089|4097|4089|4091|4078|2010
1615218140000|2021-03-08 15:42:20||4088||4088||4088||4088|200
1615218150000|2021-03-08 15:42:30|4090|4085|4095|4084|4096|4087|4090|4084|800
1615218160000|2021-03-08 15:42:40|4094|4083|4087|4076|4094|4083|4087|4076|100
1615218170000|2021-03-08 15:42:50|4086|4077|4081|4070|4086|4077|4081|4070|685
1615218180000|2021-03-08 15:43:00||4071||4071||4071||4070|500
1615218190000|2021-03-08 15:43:10|4082|4070|4081|4071|4082|4076|4081|4070|1201
1615218200000|2021-03-08 15:43:20|4080|4070|4074|4067|4080|4070|4072|4067|2100
1615218210000|2021-03-08 15:43:30|4073|4065|4083|4076|4083|4076|4071|4065|2500
1615218220000|2021-03-08 15:43:40||4078||4075||4078||4074|200
1615218230000|2021-03-08 15:43:50|||||||||100
1615218250000|2021-03-08 15:44:10|4086|4076|4093|4083|4095|4084|4086|4076|757
1615218260000|2021-03-08 15:44:20|4097||4097||4097||4095||0
1615218270000|2021-03-08 15:44:30|4095|4084|4098|4087|4100|4087|4095|4083|0
1615218280000|2021-03-08 15:44:40|4097|4083|4090|4077|4097|4083|4090|4077|401
1615218290000|2021-03-08 15:44:50|4089|4078|4089|4077|4089|4078|4089|4077|100
1615218300000|2021-03-08 15:45:00|4090|4079|4096|4083|4096|4083|4090|4079|751
1615218310000|2021-03-08 15:45:10||4082||4080||4082||4079|500
1615218320000|2021-03-08 15:45:20|4097|4081|4097|4083|4097|4083|4096|4080|500
1615218330000|2021-03-08 15:45:30|4098|4084|4097|4084|4098|4084|4097|4084|0
1615218340000|2021-03-08 15:45:40|4096||4097||4097||4096||200
1615218360000|2021-03-08 15:46:00|4098|4085|4100|4093|4100|4094|4098|4085|1500
1615218370000|2021-03-08 15:46:10|4105|4094|4109|4099|4109|4099|4105|4094|580
1615218380000|2021-03-08 15:46:20||4100||4099||4100||4099|100
1615218390000|2021-03-08 15:46:30|4107|4096|4107|4100|4107|4100|4100|4092|3426
1615218400000|2021-03-08 15:46:40|4110|4101|4122|4108|4122|4108|4107|4101|1071
1615218410000|2021-03-08 15:46:50|4120||4121||4122||4117||0
1615218420000|2021-03-08 15:47:00|4123|4109|4124|4114|4125|4114|4122|4109|340
1615218440000|2021-03-08 15:47:20|4123|4110|4115|4102|4123|4110|4115|4100|2525
1615218450000|2021-03-08 15:47:30|4110|4103|4110|4100|4110|4105|4110|4100|500
1615218460000|2021-03-08 15:47:40|||||||||1000
1615218470000|2021-03-08 15:47:50|4105|4097|4104|4095|4105|4097|4104|4095|1750
1615218480000|2021-03-08 15:48:00|4103|4091|4096|4085|4103|4099|4088|4083|1782
1615218490000|2021-03-08 15:48:10|4098|4086|4089|4077|4098|4088|4089|4077|1700
1615218500000|2021-03-08 15:48:20|4088|4078|4087|4076|4088|4078|4087|4076|749
1615218510000|2021-03-08 15:48:30|4086|4075|4081|4071|4086|4075|4081|4071|1820
1615218520000|2021-03-08 15:48:40|4082|4072|4091|4079|4095|4086|4082|4072|944
1615218530000|2021-03-08 15:48:50|4092|4080|4095|4086|4095|4086|4092|4080|500
1615218540000|2021-03-08 15:49:00|4091|4088|4100|4092|4100|4092|4089|4088|4094
1615218550000|2021-03-08 15:49:10|4101|4094|4113|4098|4114|4098|4101|4094|3000
1615218560000|2021-03-08 15:49:20|4112|4097|4108|4097|4112|4097|4108|4097|488
1615218570000|2021-03-08 15:49:30|4107|4098|4105|4097|4107|4098|4105|4097|955
1615218580000|2021-03-08 15:49:40|4104|4094|4099|4090|4104|4094|4096|4089|7485
1615218590000|2021-03-08 15:49:50|4098|4087|4098|4087|4098|4087|4098|4087|0
1615218600000|2021-03-08 15:50:00|4099|4088|4106|4092|4106|4093|4098|4088|1200
1615218610000|2021-03-08 15:50:10|4098|4093|4105|4093|4106|4094|4098|4092|650
1615218620000|2021-03-08 15:50:20|4106|4094|4105|4093|4106|4096|4105|4093|100
1615218630000|2021-03-08 15:50:30|4104|4092|4093|4084|4105|4092|4093|4084|1010
1615218640000|2021-03-08 15:50:40|||||||||400
1615218650000|2021-03-08 15:50:50|4103|4096|4106|4096|4106|4097|4097|4096|2253
1615218660000|2021-03-08 15:51:00|4111|4097|4111|4098|4114|4098|4098|4097|2811
1615218670000|2021-03-08 15:51:10|4110|4099|4110|4100|4112|4100|4110|4099|2406
1615218680000|2021-03-08 15:51:20|4113|4101|4114|4105|4114|4105|4113|4101|241
1615218690000|2021-03-08 15:51:30|4115|4109|4118|4105|4122|4112|4115|4105|3388
1615218700000|2021-03-08 15:51:40|4117|4100|4106|4095|4117|4105|4106|4094|2000
1615218710000|2021-03-08 15:51:50||4096||4100||4100||4095|100
1615218720000|2021-03-08 15:52:00|4107|4101|4117|4101|4117|4101|4107|4101|802
1615218730000|2021-03-08 15:52:10|4116||4115||4116||4114||0
1615218740000|2021-03-08 15:52:20|4114|4102|4103|4092|4117|4102|4103|4092|3540
1615218750000|2021-03-08 15:52:30|4102|4090|4099|4086|4102|4090|4095|4086|2650
1615218760000|2021-03-08 15:52:40|4098|4087|4096|4080|4099|4087|4092|4080|300
1615218770000|2021-03-08 15:52:50|4095|4081|4094|4080|4095|4081|4094|4080|0
1615218780000|2021-03-08 15:53:00|4092|4075|4087|4076|4092|4076|4085|4075|1000
1615218790000|2021-03-08 15:53:10|4088|4082|4095|4087|4104|4087|4088|4082|1022
1615218800000|2021-03-08 15:53:20|||||||||222
1615218810000|2021-03-08 15:53:30|4099|4088|4091|4084|4104|4092|4091|4084|768
1615218820000|2021-03-08 15:53:40|4089|4083|4087|4076|4091|4083|4077|4076|1310
1615218830000|2021-03-08 15:53:50|4085|4075|4080|4070|4085|4075|4074|4068|6980
1615218840000|2021-03-08 15:54:00|4082|4071|4090|4074|4094|4074|4080|4071|962
1615218850000|2021-03-08 15:54:10|4087|4075|4080|4070|4087|4075|4080|4070|956
1615218860000|2021-03-08 15:54:20||4071||4071||4071||4071|1100
1615218870000|2021-03-08 15:54:30|4078|4070|4078|4070|4080|4070|4075|4070|1350
1615218880000|2021-03-08 15:54:40|||||||||2600
1615218890000|2021-03-08 15:54:50|4082|4072|4088|4076|4091|4076|4078|4072|902
1615218900000|2021-03-08 15:55:00|4087|4077|4086|4076|4089|4077|4086|4076|0
1615218910000|2021-03-08 15:55:10|4087||4086||4087||4086||0
1615218920000|2021-03-08 15:55:20|4087||4087||4087||4087||100
1615218930000|2021-03-08 15:55:30|4086|4075|4079|4070|4087|4075|4079|4070|1037
1615218940000|2021-03-08 15:55:40|4081|4071|4086|4073|4087|4074|4081|4071|2000
1615218950000|2021-03-08 15:55:50|4087|4075|4098|4086|4100|4086|4086|4075|1084
1615218960000|2021-03-08 15:56:00|4097|4085|4096|4085|4098|4086|4090|4080|3100
1615218970000|2021-03-08 15:56:10|4091|4086|4091|4080|4091|4086|4091|4079|500
1615218980000|2021-03-08 15:56:20|4093|4081|4087|4076|4093|4081|4087|4075|400
1615218990000|2021-03-08 15:56:30|4086|4075|4086|4075|4086|4080|4086|4075|600
1615219000000|2021-03-08 15:56:40||4076||4075||4076||4075|100
1615219010000|2021-03-08 15:56:50||4076||4076||4076||4075|0
1615219020000|2021-03-08 15:57:00|4090|4077|4086|4084|4091|4084|4086|4076|1612
1615219030000|2021-03-08 15:57:10|4085|4081|4085|4076|4085|4081|4085|4076|2000
1615219040000|2021-03-08 15:57:20|4084|4075|4083|4071|4086|4075|4081|4071|404
1615219050000|2021-03-08 15:57:30|4082|4070|4078|4070|4082|4070|4078|4070|100
1615219060000|2021-03-08 15:57:40|4079|4071|4081|4075|4085|4075|4078|4071|2216
1615219070000|2021-03-08 15:57:50|4084|4080|4093|4081|4095|4082|4081|4080|200
1615219080000|2021-03-08 15:58:00|4094|4082|4099|4087|4100|4087|4093|4082|225
1615219090000|2021-03-08 15:58:10|4100|4088|4100|4089|4100|4089|4100|4088|600
1615219100000|2021-03-08 15:58:20|4103|4091|4109|4094|4109|4102|4100|4091|1995
1615219110000|2021-03-08 15:58:30|4106|4096|4108|4095|4110|4097|4100|4094|704
1615219120000|2021-03-08 15:58:40|4110|4096|4107|4096|4111|4101|4106|4096|950
1615219130000|2021-03-08 15:58:50|4111|4097|4112|4101|4113|4102|4101|4096|1344
1615219140000|2021-03-08 15:59:00|4111|4099|4110|4100|4111|4100|4110|4099|100
1615219150000|2021-03-08 15:59:10|4111|4101|4116|4105|4116|4106|4111|4101|1150
1615219160000|2021-03-08 15:59:20|4115|4102|4113|4100|4115|4105|4112|4100|500
1615219170000|2021-03-08 15:59:30|4107|4099|4104|4092|4107|4099|4104|4091|600
1615219180000|2021-03-08 15:59:40|4103|4091|4089|4080|4103|4091|4089|4080|625
1615219190000|2021-03-08 15:59:50|4090|4085|4096|4083|4096|4085|4089|4080|687
1615219200000|2021-03-08 16:00:00|4095||4095||4096||4095||0
1615219210000|2021-03-08 16:00:10|4094|4085|4108|4096|4109|4096|4094|4083|1126
1615219220000|2021-03-08 16:00:20|4109|4097|4106|4095|4110|4097|4106|4095|0
1615219230000|2021-03-08 16:00:30||4096||4096||4096||4096|600
1615219250000|2021-03-08 16:00:50|||||||||150
1615219260000|2021-03-08 16:01:00|4107|4097|4111|4100|4112|4102|4107|4097|858
1615219270000|2021-03-08 16:01:10|4110|4101|4101|4097|4110|4101|4100|4097|1900
1615219280000|2021-03-08 16:01:20|4099|4096|4098|4089|4101|4096|4098|4085|600
1615219290000|2021-03-08 16:01:30|4107|4090|4104|4093|4110|4093|4098|4090|1099
1615219300000|2021-03-08 16:01:40|4105|4094|4110|4099|4110|4099|4105|4094|0
1615219310000|2021-03-08 16:01:50|4112||4111||4112||4111||100
1615219320000|2021-03-08 16:02:00|4112|4100|4115|4102|4115|4102|4111|4100|387
1615219330000|2021-03-08 16:02:10|4114|4103|4113|4102|4115|4103|4113|4102|831
1615219340000|2021-03-08 16:02:20|4112|4098|4109|4095|4112|4102|4107|4094|500
1615219350000|2021-03-08 16:02:30|4108|4094|4103|4094|4108|4094|4102|4094|1100
1615219360000|2021-03-08 16:02:40|4102||4102||4102||4102||0
1615219370000|2021-03-08 16:02:50|4103|4098|4125|4112|4145|4128|4103|4094|13558
1615219380000|2021-03-08 16:03:00|4124|4113|4121|4109|4124|4116|4121|4109|6263
1615219400000|2021-03-08 16:03:20|4120|4110|4113|4102|4120|4110|4113|4102|1400
1615219410000|2021-03-08 16:03:30|4112|4097|4108|4099|4112|4099|4108|4097|1000
1615219420000|2021-03-08 16:03:40|4107|4097|4098|4087|4107|4098|4097|4086|3340
1615219430000|2021-03-08 16:03:50|4100|4091|4112|4100|4112|4100|4096|4086|1561
1615219450000|2021-03-08 16:04:10|4113|4101|4110|4101|4114|4102|4110|4101|1216
1615219460000|2021-03-08 16:04:20|4109||4109||4110||4109||0
1615219470000|2021-03-08 16:04:30|4108|4100|4101|4090|4109|4100|4101|4090|11204
1615219480000|2021-03-08 16:04:40|4100|4086|4095|4086|4100|4087|4095|4086|500
1615219490000|2021-03-08 16:04:50|4094|4092|4093|4086|4094|4092|4093|4086|850
1615219510000|2021-03-08 16:05:10|4094|4087|4099|4087|4100|4092|4094|4086|2379
1615219520000|2021-03-08 16:05:20|4098||4096||4098||4096||0
1615219530000|2021-03-08 16:05:30|4095|4086|4091|4081|4095|4086|4091|4081|1062
1615219550000|2021-03-08 16:05:50|4093|4082|4098|4087|4098|4089|4093|4081|2939
1615219560000|2021-03-08 16:06:00|4100|4088|4100|4089|4100|4090|4100|4088|300
1615219570000|2021-03-08 16:06:10||4090||4090||4091||4090|0
1615219580000|2021-03-08 16:06:20|4103|4091|4099|4092|4103|4095|4099|4091|1427
1615219590000|2021-03-08 16:06:30|4098|4091|4090|4080|4098|4091|4089|4080|2100
1615219600000|2021-03-08 16:06:40|4089||4089||4089||4089||300
1615219610000|2021-03-08 16:06:50|4090|4081|4091|4084|4095|4084|4090|4081|709
1615219620000|2021-03-08 16:07:00|4090|4083|4085|4078|4090|4083|4082|4078|1337
1615219630000|2021-03-08 16:07:10|4082|4079|4090|4082|4090|4082|4081|4078|3124
1615219640000|2021-03-08 16:07:20|4089|4081|4089|4079|4091|4081|4087|4078|600
1615219650000|2021-03-08 16:07:30|4088|4083|4091|4083|4091|4087|4088|4079|200
1615219660000|2021-03-08 16:07:40|4092|4084|4100|4087|4100|4087|4092|4084|201
1615219670000|2021-03-08 16:07:50|4098||4096||4100||4096||500
1615219680000|2021-03-08 16:08:00|4095|4091|4102|4097|4102|4097|4095|4087|1600
1615219690000|2021-03-08 16:08:10|4106|4099|4107|4099|4107|4099|4106|4097|500
1615219700000|2021-03-08 16:08:20|4103|4097|4103|4097|4107|4099|4103|4097|1164
1615219710000|2021-03-08 16:08:30|4102|4094|4097|4090|4102|4094|4097|4090|100
1615219720000|2021-03-08 16:08:40|||||||||150
1615219730000|2021-03-08 16:08:50|4098|4092|4100|4090|4105|4094|4098|4090|1201
1615219740000|2021-03-08 16:09:00|4103|4091|4100|4091|4103|4091|4100|4090|100
1615219750000|2021-03-08 16:09:10|4099||4099||4099||4099||0
1615219760000|2021-03-08 16:09:20||4092||4092||4092||4092|100
1615219770000|2021-03-08 16:09:30|4095|4091|4090|4080|4095|4091|4087|4080|1300
1615219780000|2021-03-08 16:09:40|4089|4078|4082|4075|4089|4078|4080|4075|300
1615219790000|2021-03-08 16:09:50|4079|4071|4082|4073|4082|4074|4077|4070|700
1615219800000|2021-03-08 16:10:00|4081|4072|4081|4071|4081|4072|4081|4070|500
1615219810000|2021-03-08 16:10:10|4078|4070|4070|4062|4078|4070|4070|4062|747
1615219820000|2021-03-08 16:10:20|4069|4060|4070|4060|4070|4064|4068|4060|700
1615219830000|2021-03-08 16:10:30|||||||||100
1615219840000|2021-03-08 16:10:40|4069||4069||4069||4069||0
1615219850000|2021-03-08 16:10:50|4068||4068||4068||4068||381
1615219860000|2021-03-08 16:11:00|4069||4068||4069||4068||150
1615219870000|2021-03-08 16:11:10|4066|4056|4063|4055|4068|4056|4062|4055|1400
1615219880000|2021-03-08 16:11:20|4062|4052|4053|4040|4062|4052|4052|4040|3298
1615219890000|2021-03-08 16:11:30|4048|4042|4048|4040|4053|4042|4047|4040|550
1615219900000|2021-03-08 16:11:40|4049|4041|4051|4040|4057|4046|4049|4040|5141
1615219910000|2021-03-08 16:11:50||4041||4040||4041||4040|0
1615219920000|2021-03-08 16:12:00|4042|4041|4051|4042|4051|4042|4042|4041|3393
1615219930000|2021-03-08 16:12:10|4056|4046|4051|4042|4056|4048|4051|4042|1059
1615219950000|2021-03-08 16:12:30|4050|4050|4041|4035|4050|4050|4041|4035|1955
1615219960000|2021-03-08 16:12:40|4040|4031|4039|4030|4041|4031|4039|4029|3500
1615219970000|2021-03-08 16:12:50|||||||||899
1615219980000|2021-03-08 16:13:00|4038|4031|4041|4035|4041|4035|4038|4030|2050
1615219990000|2021-03-08 16:13:10|4040|4034|4040|4034|4040|4034|4040|4034|200
1615220000000|2021-03-08 16:13:20|4041|4037|4051|4037|4051|4039|4041|4036|2898
1615220010000|2021-03-08 16:13:30|4050|4038|4046|4038|4050|4039|4046|4037|700
1615220020000|2021-03-08 16:13:40|4047|4036|4044|4029|4047|4036|4038|4028|2100
1615220030000|2021-03-08 16:13:50|4043|4030|4038|4025|4043|4030|4036|4025|5816
1615220040000|2021-03-08 16:14:00|4037|4026|4037|4025|4037|4026|4037|4025|100
1615220050000|2021-03-08 16:14:10|4036|4026|4029|4020|4036|4027|4029|4020|1649
1615220060000|2021-03-08 16:14:20|4030|4023|4030|4023|4035|4028|4030|4023|900
1615220070000|2021-03-08 16:14:30|4035|4025|4048|4040|4049|4040|4035|4025|4761
1615220080000|2021-03-08 16:14:40|4047|4032|4040|4028|4047|4032|4040|4028|8760
1615220090000|2021-03-08 16:14:50||4029||4028||4029||4028|300
1615220100000|2021-03-08 16:15:00||4029||4028||4029||4028|0
1615220110000|2021-03-08 16:15:10|4039|4027|4040|4032|4040|4033|4034|4023|3626
1615220120000|2021-03-08 16:15:20|4043|4031|4032|4027|4043|4031|4032|4027|2664
1615220130000|2021-03-08 16:15:30|4031|4026|4027|4017|4031|4026|4027|4016|1400
1615220140000|2021-03-08 16:15:40|4028|4016|4027|4017|4028|4017|4027|4016|975
1615220150000|2021-03-08 16:15:50|4028|4018|4028|4016|4028|4018|4027|4016|0
1615220160000|2021-03-08 16:16:00|4027|4017|4028|4020|4028|4020|4027|4017|0
1615220170000|2021-03-08 16:16:10|4027|4021|4036|4024|4036|4027|4027|4021|1759
1615220180000|2021-03-08 16:16:20||4025||4025||4026||4024|1000
1615220190000|2021-03-08 16:16:30|4038|4026|4042|4031|4042|4034|4038|4025|1500
1615220200000|2021-03-08 16:16:40|4043|4032|4044|4037|4044|4037|4043|4032|1600
1615220220000|2021-03-08 16:17:00|4041|4033|4040|4033|4044|4037|4040|4033|2200
1615220230000|2021-03-08 16:17:10|4041|4031|4033|4022|4041|4031|4033|4022|1300
1615220240000|2021-03-08 16:17:20||4024||4021||4024||4021|400
1615220250000|2021-03-08 16:17:30||4022||4022||4022||4022|0
1615220260000|2021-03-08 16:17:40|4035|4023|4042|4032|4042|4032|4035|4023|1901
1615220270000|2021-03-08 16:17:50||4033||4031||4033||4031|200
1615220280000|2021-03-08 16:18:00||4032||4032||4032||4032|100
1615220290000|2021-03-08 16:18:10||4035||4035||4035||4035|386
1615220300000|2021-03-08 16:18:20|4041|4034|4039|4032|4041|4034|4039|4032|1111
1615220310000|2021-03-08 16:18:30|4041|4035|4052|4043|4056|4045|4041|4035|2677
1615220320000|2021-03-08 16:18:40|4056|4044|4057|4047|4058|4048|4052|4044|1050
1615220330000|2021-03-08 16:18:50|4056|4043|4052|4042|4056|4043|4052|4042|1200
1615220340000|2021-03-08 16:19:00|4051||4051||4051||4051||0
1615220350000|2021-03-08 16:19:10|4050|4039|4045|4039|4050|4039|4045|4039|400
1615220360000|2021-03-08 16:19:20|4048|4040|4048|4039|4048|4040|4048|4039|100
1615220370000|2021-03-08 16:19:30|4049|4040|4049|4041|4049|4041|4049|4039|300
1615220380000|2021-03-08 16:19:40|4052|4042|4058|4049|4058|4050|4052|4042|632
1615220390000|2021-03-08 16:19:50|||||||||1000
1615220400000|2021-03-08 16:20:00|4060|4050|4065|4053|4065|4053|4060|4050|1003
1615220410000|2021-03-08 16:20:10||4054||4054||4055||4054|300
1615220420000|2021-03-08 16:20:20|||||||||100
1615220440000|2021-03-08 16:20:40|4070|4055|4065|4056|4070|4060|4065|4055|908
1615220450000|2021-03-08 16:20:50|||||||||100
1615220460000|2021-03-08 16:21:00|4061|4053|4061|4050|4061|4053|4058|4050|1100
1615220470000|2021-03-08 16:21:10|4060|4049|4057|4049|4060|4049|4057|4049|800
1615220480000|2021-03-08 16:21:20|||||||||1100
1615220490000|2021-03-08 16:21:30|||||||||300
1615220500000|2021-03-08 16:21:40|4056||4056||4056||4056||0
1615220510000|2021-03-08 16:21:50|4055|4050|4056|4049|4057|4055|4055|4049|1466
1615220520000|2021-03-08 16:22:00|4055|4047|4052|4045|4055|4047|4049|4045|2520
1615220530000|2021-03-08 16:22:10||4046||4045||4046||4045|100
1615220540000|2021-03-08 16:22:20|4051|4042|4048|4042|4051|4042|4048|4042|200
1615220550000|2021-03-08 16:22:30|4047|4040|4043|4036|4047|4040|4043|4036|1583
1615220560000|2021-03-08 16:22:40|4045|4037|4056|4045|4060|4045|4045|4037|1927
1615220570000|2021-03-08 16:22:50|4059|4046|4057|4051|4059|4051|4057|4045|100
1615220580000|2021-03-08 16:23:00|4055|4048|4055|4045|4056|4048|4051|4043|5494
1615220590000|2021-03-08 16:23:10|4056|4046|4055|4046|4056|4046|4054|4045|0
1615220600000|2021-03-08 16:23:20|4054|4047|4053|4047|4054|4047|4053|4047|0
1615220610000|2021-03-08 16:23:30|4052|4044|4051|4043|4052|4044|4051|4043|400
1615220620000|2021-03-08 16:23:40|4056|4044|4056|4045|4056|4049|4051|4043|1580
1615220630000|2021-03-08 16:23:50|4059|4046|4060|4053|4065|4053|4059|4046|700
1615220640000|2021-03-08 16:24:00|||||||||400
1615220650000|2021-03-08 16:24:10|4065|4055|4066|4058|4069|4058|4065|4055|2094
1615220660000|2021-03-08 16:24:20|||||||||200
1615220670000|2021-03-08 16:24:30||4060||4060||4060||4060|200
1615220680000|2021-03-08 16:24:40|4063|4058|4066|4058|4066|4059|4062|4057|1200
1615220690000|2021-03-08 16:24:50|4065|4057|4065|4057|4065|4057|4065|4057|0
1615220700000|2021-03-08 16:25:00|4064|4054|4060|4053|4064|4054|4060|4053|700
1615220710000|2021-03-08 16:25:10|4058|4050|4057|4050|4058|4053|4057|4048|500
1615220720000|2021-03-08 16:25:20|4058|4052|4060|4050|4060|4053|4058|4050|1300
1615220730000|2021-03-08 16:25:30|4059|4049|4059|4049|4059|4049|4059|4049|300
1615220740000|2021-03-08 16:25:40|4060|4050|4060|4051|4060|4051|4060|4050|0
1615220750000|2021-03-08 16:25:50|4059|4050|4044|4034|4059|4050|4044|4034|2525
1615220760000|2021-03-08 16:26:00|4043|4032|4037|4027|4043|4032|4037|4027|210
1615220770000|2021-03-08 16:26:10|4038|4028|4038|4029|4038|4033|4038|4027|1200
1615220780000|2021-03-08 16:26:20|||||||||100
1615220800000|2021-03-08 16:26:40|4037|4027|4035|4026|4037|4027|4034|4026|1229
1615220810000|2021-03-08 16:26:50|4036|4030|4024|4017|4040|4032|4024|4016|4852
1615220820000|2021-03-08 16:27:00||4016||4016||4017||4016|0
1615220830000|2021-03-08 16:27:10|4029|4017|4029|4017|4029|4017|4024|4017|1411
1615220840000|2021-03-08 16:27:20|4030|4016|4024|4016|4030|4016|4024|4016|0
1615220850000|2021-03-08 16:27:30|4023|4014|4022|4013|4023|4014|4019|4013|650
1615220870000|2021-03-08 16:27:50|4023|4014|4023|4015|4023|4015|4023|4014|1500
1615220880000|2021-03-08 16:28:00|4025|4016|4027|4016|4027|4019|4023|4016|936
1615220890000|2021-03-08 16:28:10|4026|4017|4024|4016|4026|4020|4024|4016|400
1615220900000|2021-03-08 16:28:20|4025|4018|4025|4018|4026|4018|4024|4018|600
1615220910000|2021-03-08 16:28:30|4026|4019|4029|4018|4029|4019|4026|4018|1300
1615220920000|2021-03-08 16:28:40|4028||4028||4028||4028||400
1615220930000|2021-03-08 16:28:50|4027|4015|4022|4014|4027|4015|4022|4014|1400
1615220940000|2021-03-08 16:29:00|4023|4015|4030|4019|4032|4024|4023|4015|3305
1615220950000|2021-03-08 16:29:10|4031|4020|4032|4019|4032|4020|4030|4019|0
1615220960000|2021-03-08 16:29:20|4037|4021|4034|4025|4037|4028|4032|4021|3331
1615220970000|2021-03-08 16:29:30|4033|4024|4035|4025|4036|4025|4033|4024|0
1615220980000|2021-03-08 16:29:40||4026||4025||4026||4025|600
1615220990000|2021-03-08 16:29:50|4034|4024|4024|4015|4034|4024|4022|4015|2100
1615221000000|2021-03-08 16:30:00|4023|4012|4021|4012|4023|4012|4020|4012|300
1615221010000|2021-03-08 16:30:10|4020|4011|4016|4007|4020|4011|4014|4006|1295
1615221020000|2021-03-08 16:30:20|4014|4006|4003|3989|4014|4006|4001|3987|7099
1615221030000|2021-03-08 16:30:30|4002|3990|4003|3994|4003|3994|4002|3990|410
1615221040000|2021-03-08 16:30:40|4002|3993|4002|3992|4003|3993|4002|3992|100
1615221050000|2021-03-08 16:30:50|4001|3994|3995|3985|4001|3994|3990|3985|1900
1615221060000|2021-03-08 16:31:00|3994|3986|3983|3975|3994|3989|3983|3975|2362
1615221070000|2021-03-08 16:31:10|3981|3972|3984|3975|3987|3979|3979|3972|1400
1615221080000|2021-03-08 16:31:20|3979|3973|3974|3965|3984|3975|3973|3965|3077
1615221090000|2021-03-08 16:31:30|3975|3966|3979|3968|3980|3970|3974|3966|301
1615221100000|2021-03-08 16:31:40|3978|3969|3979|3968|3979|3969|3978|3968|1310
1615221110000|2021-03-08 16:31:50|3978||3977||3979||3977||0
1615221120000|2021-03-08 16:32:00|3978|3969|3979|3969|3980|3970|3978|3969|824
1615221130000|2021-03-08 16:32:10||3970||3969||3970||3969|200
1615221140000|2021-03-08 16:32:20|3980|3971|3981|3974|3981|3974|3979|3971|1800
1615221150000|2021-03-08 16:32:30|3978|3970|3981|3974|3981|3974|3978|3970|1550
1615221160000|2021-03-08 16:32:40|3982|3975|3986|3980|3986|3980|3981|3975|2339
1615221170000|2021-03-08 16:32:50|3987|3981|3997|3987|3998|3987|3987|3981|1600
1615221180000|2021-03-08 16:33:00|3995|3984|3992|3985|3995|3985|3990|3984|1050
1615221190000|2021-03-08 16:33:10|3988|3984|3990|3983|3990|3985|3985|3983|3665
1615221200000|2021-03-08 16:33:20|3989|3981|3987|3977|3990|3981|3987|3977|1000
1615221210000|2021-03-08 16:33:30|3988||3988||3988||3988||500
1615221220000|2021-03-08 16:33:40|3987|3978|3985|3977|3987|3978|3985|3977|545
1615221230000|2021-03-08 16:33:50|3986|3978|3991|3977|3993|3986|3986|3977|1400
1615221240000|2021-03-08 16:34:00|3990|3979|3999|3990|3999|3990|3990|3979|985
1615221250000|2021-03-08 16:34:10|3997|3991|3997|3990|3997|3991|3997|3990|300
1615221260000|2021-03-08 16:34:20|3998|3991|4007|4001|4007|4002|3998|3991|700
1615221270000|2021-03-08 16:34:30|4016|4003|4010|4001|4017|4004|4010|4001|750
1615221280000|2021-03-08 16:34:40|||||||||100
1615221300000|2021-03-08 16:35:00|||||||||371
1615221310000|2021-03-08 16:35:10|4009|4000|3998|3992|4009|4000|3997|3986|4089
1615221320000|2021-03-08 16:35:20|3997|3988|3996|3986|3997|3988|3996|3986|534
1615221330000|2021-03-08 16:35:30||3987||3986||3987||3986|300
1615221340000|2021-03-08 16:35:40|3997||3995||3997||3995||0
1615221350000|2021-03-08 16:35:50|||||||||754
1615221360000|2021-03-08 16:36:00|3996|3988|4008|4000|4008|4000|3996|3988|1011
1615221370000|2021-03-08 16:36:10|4004|3992|4001|3991|4008|4000|4001|3991|1300
1615221380000|2021-03-08 16:36:20|4006|3996|4009|3993|4009|3996|4004|3991|3200
1615221390000|2021-03-08 16:36:30|4005|3997|4009|4000|4009|4000|4005|3995|1618
1615221410000|2021-03-08 16:36:50|4010|4004|4031|4018|4034|4018|4010|4001|4240
1615221420000|2021-03-08 16:37:00|4033|4019|4025|4012|4033|4023|4025|4012|3294
1615221430000|2021-03-08 16:37:10|4024|4011|4011|4000|4024|4011|4011|4000|1300
1615221450000|2021-03-08 16:37:30|4012|4002|4019|4009|4024|4009|4012|4002|656
1615221460000|2021-03-08 16:37:40|4018|4008|4017|4006|4018|4008|4017|4002|829
1615221470000|2021-03-08 16:37:50|4018|4007|4017|4009|4018|4009|4017|4007|0
1615221480000|2021-03-08 16:38:00|4018|4010|4021|4011|4021|4011|4018|4008|1263
1615221490000|2021-03-08 16:38:10||4012||4011||4012||4011|0
1615221510000|2021-03-08 16:38:30||4012||4011||4012||4011|0
1615221520000|2021-03-08 16:38:40|4024|4012|4027|4016|4027|4016|4021|4011|741
1615221530000|2021-03-08 16:38:50|4026|4018|4023|4011|4026|4018|4022|4011|1200
1615221540000|2021-03-08 16:39:00|4022||4023||4023||4022||0
1615221550000|2021-03-08 16:39:10|4024|4013|4037|4025|4042|4032|4024|4013|7212
1615221560000|2021-03-08 16:39:20|4034|4024|4037|4025|4037|4025|4034|4024|500
1615221570000|2021-03-08 16:39:30|4038|4026|4040|4029|4040|4029|4038|4026|300
1615221590000|2021-03-08 16:39:50|4039|4028|4029|4023|4039|4028|4029|4023|800
1615221600000|2021-03-08 16:40:00|4030|4024|4030|4023|4033|4026|4030|4023|1903
1615221610000|2021-03-08 16:40:10|4028|4020|4027|4013|4028|4020|4027|4013|400
1615221620000|2021-03-08 16:40:20|4026|4014|4025|4014|4026|4016|4024|4013|100
1615221630000|2021-03-08 16:40:30|4024|4010|4020|4010|4024|4011|4020|4010|100
1615221640000|2021-03-08 16:40:40|4021|4011|4020|4012|4021|4017|4020|4010|300
1615221660000|2021-03-08 16:41:00|4019|4011|4019|4010|4019|4011|4019|4010|1000
1615221670000|2021-03-08 16:41:10|||||||||200
1615221690000|2021-03-08 16:41:30|||||||||1393
1615221700000|2021-03-08 16:41:40|||||||||549
1615221710000|2021-03-08 16:41:50|||||||||1000
1615221720000|2021-03-08 16:42:00|4020|4011|4021|4013|4023|4017|4020|4010|1900
1615221730000|2021-03-08 16:42:10||4012||4012||4012||4012|0
1615221740000|2021-03-08 16:42:20|4015|4010|4011|4003|4015|4010|4011|4003|1600
1615221750000|2021-03-08 16:42:30|||||||||100
1615221760000|2021-03-08 16:42:40|4010|4002|3999|3989|4010|4003|3999|3989|545
1615221770000|2021-03-08 16:42:50||3988||3989||3990||3988|0
1615221780000|2021-03-08 16:43:00|3998|3990|3997|3987|3998|3990|3996|3987|434
1615221790000|2021-03-08 16:43:10|3996|3988|3996|3987|3996|3988|3996|3987|1646
1615221800000|2021-03-08 16:43:20|3997|3988|4006|3996|4006|3997|3997|3988|1676
1615221810000|2021-03-08 16:43:30|4004|3995|4004|3994|4006|3995|4004|3994|200
1615221820000|2021-03-08 16:43:40|4003|3995|4000|3993|4003|3996|3999|3992|1614
1615221830000|2021-03-08 16:43:50|4004|3995|4003|3995|4004|3997|4003|3995|525
1615221840000|2021-03-08 16:44:00|4002||4002||4002||4002||500
1615221850000|2021-03-08 16:44:10|4003|3996|4003|3998|4003|4002|4003|3996|441
1615221870000|2021-03-08 16:44:30|4001|3997|4001|3993|4003|3998|4000|3993|1805
1615221880000|2021-03-08 16:44:40|4002|3994|4003|3994|4003|3995|4001|3994|200
1615221890000|2021-03-08 16:44:50|4002|3993|4000|3993|4002|3993|4000|3993|0
1615221900000|2021-03-08 16:45:00|4002|3995|4001|3993|4003|4000|4000|3993|256
1615221910000|2021-03-08 16:45:10|4000|3991|4000|3990|4000|3991|4000|3990|748
1615221920000|2021-03-08 16:45:20||3991||3990||3991||3990|2583
1615221930000|2021-03-08 16:45:30||3991||3990||3991||3990|255
1615221940000|2021-03-08 16:45:40|4003|3991|4003|3995|4003|3995|4000|3990|1815
1615221950000|2021-03-08 16:45:50|||||||||300
1615221960000|2021-03-08 16:46:00|4005|3996|4006|3997|4006|4000|4003|3996|525
1615221970000|2021-03-08 16:46:10|4008|3998|4011|4004|4011|4004|4000|3997|1623
1615221980000|2021-03-08 16:46:20|4015|4005|4015|4004|4015|4005|4014|4004|200
1615221990000|2021-03-08 16:46:30|4014|4005|4009|4001|4014|4005|4005|4001|2978
1615222000000|2021-03-08 16:46:40|4010|4004|4012|4003|4013|4005|4010|4003|700
1615222010000|2021-03-08 16:46:50|4013|4004|4012|4004|4013|4008|4012|4003|600
1615222020000|2021-03-08 16:47:00|4015|4006|4026|4020|4026|4020|4015|4006|2947
1615222030000|2021-03-08 16:47:10|4025|4019|4019|4012|4025|4019|4019|4012|2800
1615222040000|2021-03-08 16:47:20|4018|4011|4012|4000|4018|4011|4012|4000|725
1615222050000|2021-03-08 16:47:30|4011|4001|4010|4001|4012|4001|4010|4001|1827
1615222060000|2021-03-08 16:47:40|4009|3999|4004|4001|4009|4001|4004|3999|500
1615222070000|2021-03-08 16:47:50|4005|3999|4005|4000|4005|4001|4005|3999|600
1615222080000|2021-03-08 16:48:00|4007|4001|4010|4001|4012|4003|4007|4001|1257
1615222090000|2021-03-08 16:48:10|4012|4002|4012|4006|4012|4006|4012|4001|200
1615222100000|2021-03-08 16:48:20|4016|4007|4015|4010|4017|4010|4012|4007|631
1615222110000|2021-03-08 16:48:30|4018|4011|4025|4017|4025|4017|4018|4011|400
1615222120000|2021-03-08 16:48:40|4030|4016|4027|4016|4030|4020|4027|4016|1825
1615222130000|2021-03-08 16:48:50||4017||4018||4018||4017|500
1615222140000|2021-03-08 16:49:00|4025|4019|4030|4020|4030|4021|4025|4019|600
1615222150000|2021-03-08 16:49:10||4021||4020||4021||4020|0
1615222170000|2021-03-08 16:49:30||4021||4022||4022||4021|100
1615222180000|2021-03-08 16:49:40|4033|4023|4033|4024|4033|4027|4030|4023|1588
1615222190000|2021-03-08 16:49:50|4028|4022|4023|4017|4028|4024|4023|4017|3200
1615222200000|2021-03-08 16:50:00|4021|4013|4020|4014|4023|4017|4017|4013|700
1615222210000|2021-03-08 16:50:10||4013||4013||4013||4013|674
1615222220000|2021-03-08 16:50:20|4019|4011|4016|4010|4019|4011|4016|4010|100
1615222230000|2021-03-08 16:50:30|4014|4011|4010|4002|4014|4011|4010|4002|1100
1615222240000|2021-03-08 16:50:40|4009|4001|4002|3995|4009|4001|4002|3995|800
1615222250000|2021-03-08 16:50:50|4003|3996|4006|4000|4006|4000|4003|3996|1241
1615222260000|2021-03-08 16:51:00|4005|3999|4005|3996|4005|3999|4005|3996|400
1615222270000|2021-03-08 16:51:10|4002||4005||4005||4002||500
1615222300000|2021-03-08 16:51:40|4004|3997|4005|3997|4005|4001|4003|3996|224
1615222310000|2021-03-08 16:51:50|4004|3996|4000|3995|4004|3996|3999|3995|1000
1615222320000|2021-03-08 16:52:00|4002|3996|4002|3997|4002|3997|4002|3996|2736
1615222330000|2021-03-08 16:52:10|4000|3996|3999|3993|4000|3996|3995|3993|2750
1615222340000|2021-03-08 16:52:20|4000|3994|4003|3993|4003|3994|4000|3993|1120
1615222350000|2021-03-08 16:52:30|4004|3996|4008|3998|4009|4000|4004|3996|200
1615222360000|2021-03-08 16:52:40|4009||4009||4009||4008||0
1615222370000|2021-03-08 16:52:50||3999||3998||3999||3998|100
1615222380000|2021-03-08 16:53:00|4008|3997|4008|3997|4008|3998|4008|3997|0
1615222390000|2021-03-08 16:53:10|4010|3998|4012|4006|4016|4006|4010|3997|1347
1615222400000|2021-03-08 16:53:20|4015|4007|4016|4009|4016|4009|4012|4007|200
1615222410000|2021-03-08 16:53:30|4014|4006|4013|4003|4014|4006|4013|4003|700
1615222420000|2021-03-08 16:53:40||4004||4003||4004||4003|0
1615222430000|2021-03-08 16:53:50||4004||4004||4004||4003|0
1615222440000|2021-03-08 16:54:00|4012|4002|4012|4001|4012|4002|4012|4001|938
1615222450000|2021-03-08 16:54:10||4002||4003||4003||4002|100
1615222460000|2021-03-08 16:54:20||4002||4003||4003||4002|0
1615222470000|2021-03-08 16:54:30|4011|4002|4010|4002|4011|4002|4008|4002|500
1615222480000|2021-03-08 16:54:40|4007|4001|4010|4003|4013|4010|4006|3997|3638
1615222490000|2021-03-08 16:54:50|4011|4004|4013|4006|4013|4006|4011|4002|617
1615222510000|2021-03-08 16:55:10|||||||||100
1615222520000|2021-03-08 16:55:20|||||||||400
1615222530000|2021-03-08 16:55:30|||||||||300
1615222540000|2021-03-08 16:55:40|4014|4009|4025|4016|4025|4016|4014|4009|1103
1615222560000|2021-03-08 16:56:00||4017||4018||4019||4016|0
1615222580000|2021-03-08 16:56:20|4024|4015|4022|4015|4024|4015|4022|4014|900
1615222590000|2021-03-08 16:56:30|4023|4016|4024|4017|4024|4018|4023|4016|100
1615222600000|2021-03-08 16:56:40|4023|4016|4024|4017|4024|4018|4023|4015|100
1615222610000|2021-03-08 16:56:50||4016||4016||4018||4016|200
1615222620000|2021-03-08 16:57:00|4025|4018|4027|4016|4029|4022|4024|4016|1613
1615222630000|2021-03-08 16:57:10|4026|4017|4025|4016|4026|4017|4025|4016|100
1615222640000|2021-03-08 16:57:20|4024|4017|4021|4011|4024|4017|4021|4011|2200
1615222650000|2021-03-08 16:57:30|4022|4012|4021|4015|4024|4015|4021|4011|925
1615222660000|2021-03-08 16:57:40|4025|4016|4025|4017|4025|4017|4025|4016|400
1615222670000|2021-03-08 16:57:50|4024|4016|4026|4016|4026|4017|4024|4016|0
1615222680000|2021-03-08 16:58:00|4025|4017|4022|4015|4025|4017|4022|4015|0
1615222690000|2021-03-08 16:58:10|4021|4014|4017|4010|4021|4014|4013|4004|800
1615222700000|2021-03-08 16:58:20|4019|4011|4020|4010|4021|4012|4019|4010|250
1615222710000|2021-03-08 16:58:30|4019|4009|4018|4009|4019|4009|4018|4009|100
1615222720000|2021-03-08 16:58:40|4017|4008|4014|4006|4017|4008|4014|4006|400
1615222730000|2021-03-08 16:58:50|||||||||100
1615222740000|2021-03-08 16:59:00|4018|4007|4018|4010|4019|4010|4016|4007|288
1615222750000|2021-03-08 16:59:10|4015|4007|4007|4000|4015|4007|4007|4000|1317
1615222760000|2021-03-08 16:59:20|4006||4006||4006||4006||0
1615222770000|2021-03-08 16:59:30|||||||||300
1615222780000|2021-03-08 16:59:40|4005|3995|3997|3990|4005|3995|3997|3990|1339
1615222790000|2021-03-08 16:59:50|3996|3987|3993|3984|3996|3987|3993|3984|1700
1615222800000|2021-03-08 17:00:00|3992|3987|3984|3975|3992|3987|3984|3974|961
1615222810000|2021-03-08 17:00:10|3983|3974|3983|3972|3983|3974|3983|3972|100
1615222820000|2021-03-08 17:00:20|3981|3973|3978|3972|3981|3974|3978|3972|0
1615222830000|2021-03-08 17:00:30|3981|3973|3981|3973|3981|3975|3981|3972|901
1615222840000|2021-03-08 17:00:40|3984|3976|3992|3980|3992|3982|3981|3976|1444
1615222850000|2021-03-08 17:00:50||3981||3982||3982||3981|0
1615222860000|2021-03-08 17:01:00|3991|3983|3993|3984|3993|3984|3991|3983|0
1615222870000|2021-03-08 17:01:10|3996|3985|3996|3989|3996|3989|3996|3985|900
1615222890000|2021-03-08 17:01:30|3998|3990|4003|3996|4003|3996|3998|3990|572
1615222900000|2021-03-08 17:01:40|||||||||100
1615222920000|2021-03-08 17:02:00|4002|3993|3999|3987|4002|3993|3999|3987|1702
1615222930000|2021-03-08 17:02:10|3998|3988|3997|3987|3998|3988|3997|3987|0
1615222940000|2021-03-08 17:02:20|3996|3988|3992|3986|3996|3988|3992|3984|0
1615222950000|2021-03-08 17:02:30|3991|3984|3990|3984|3991|3986|3990|3984|200
1615222960000|2021-03-08 17:02:40|3991|3985|3992|3985|3992|3985|3991|3985|626
1615222970000|2021-03-08 17:02:50|3990|3984|3990|3984|3990|3984|3990|3984|0
1615222980000|2021-03-08 17:03:00|3993|3985|3994|3986|3995|3992|3993|3985|937
1615222990000|2021-03-08 17:03:10||3987||3987||3989||3986|100
1615223000000|2021-03-08 17:03:20|3993|3986|3986|3980|3993|3986|3986|3980|2265
1615223010000|2021-03-08 17:03:30|3987||3988||3988||3987||100
1615223020000|2021-03-08 17:03:40|||||||||100
1615223040000|2021-03-08 17:04:00|3987|3978|3983|3972|3987|3978|3983|3972|100
1615223050000|2021-03-08 17:04:10|3982||3980||3982||3980||100
1615223060000|2021-03-08 17:04:20|3979|3969|3974|3969|3979|3969|3974|3969|1293
1615223070000|2021-03-08 17:04:30|3975||3975||3975||3975||508
1615223080000|2021-03-08 17:04:40|3978|3972|3981|3975|3981|3975|3975|3972|487
1615223100000|2021-03-08 17:05:00||3970||3969||3970||3969|700
1615223110000|2021-03-08 17:05:10|3980|3970|3969|3962|3980|3970|3969|3962|1000
1615223120000|2021-03-08 17:05:20|3970|3963|3973|3963|3975|3964|3970|3963|600
1615223130000|2021-03-08 17:05:30|3975|3964|3975|3970|3975|3970|3975|3963|300
1615223150000|2021-03-08 17:05:50|3977|3971|3992|3980|3995|3980|3977|3971|900
1615223160000|2021-03-08 17:06:00|3991||3991||3991||3991||0
1615223170000|2021-03-08 17:06:10|3990||3989||3990||3989||300
1615223180000|2021-03-08 17:06:20|3988|3979|3983|3973|3988|3979|3983|3970|200
1615223190000|2021-03-08 17:06:30|3984|3971|3992|3981|3995|3981|3984|3971|600
1615223200000|2021-03-08 17:06:40|3995|3982|3997|3986|3997|3987|3991|3982|2400
1615223210000|2021-03-08 17:06:50|3996|3987|3996|3987|3996|3987|3996|3987|0
1615223220000|2021-03-08 17:07:00|3992|3986|3990|3983|3992|3986|3988|3978|865
1615223240000|2021-03-08 17:07:20|3993|3984|3993|3986|3993|3986|3993|3980|100
1615223260000|2021-03-08 17:07:40|3990|3984|3990|3982|3990|3984|3990|3982|200
1615223270000|2021-03-08 17:07:50|3989|3978|3984|3976|3989|3978|3984|3976|505
1615223280000|2021-03-08 17:08:00|3989|3977|3989|3982|3989|3982|3984|3977|690
1615223300000|2021-03-08 17:08:20|||||||||300
1615223340000|2021-03-08 17:09:00|3993|3983|3996|3990|3996|3990|3993|3983|1307
1615223350000|2021-03-08 17:09:10|3997|3991|4009|3999|4010|3999|3997|3991|500
1615223360000|2021-03-08 17:09:20|4010|4000|4012|4001|4016|4002|4009|4000|200
1615223370000|2021-03-08 17:09:30|4011|4002|4010|4001|4012|4002|4010|4001|100
1615223380000|2021-03-08 17:09:40|4012|4002|4006|3993|4012|4002|4006|3993|1550
1615223390000|2021-03-08 17:09:50|4005|3994|4000|3992|4005|3994|4000|3992|1000
1615223400000|2021-03-08 17:10:00|3999|3991|3996|3987|4000|3992|3996|3986|600
1615223410000|2021-03-08 17:10:10||3985||3986||3986||3985|400
1615223420000|2021-03-08 17:10:20||3987||3987||3987||3986|100
1615223430000|2021-03-08 17:10:30|3995|3986|3995|3986|3995|3986|3995|3986|0
1615223450000|2021-03-08 17:10:50||3987||3987||3987||3987|0
1615223470000|2021-03-08 17:11:10|3994|3988|3986|3979|3994|3988|3986|3979|900
1615223480000|2021-03-08 17:11:20|3982|3980|3980|3972|3982|3980|3978|3972|500
1615223500000|2021-03-08 17:11:40|3981|3973|3981|3974|3981|3975|3981|3973|1600
1615223510000|2021-03-08 17:11:50||3975||3973||3975||3973|200
1615223520000|2021-03-08 17:12:00|3980|3972|3977|3970|3980|3972|3977|3970|0
1615223530000|2021-03-08 17:12:10|3976|3966|3972|3964|3976|3966|3972|3964|1100
1615223540000|2021-03-08 17:12:20|3971|3963|3968|3960|3971|3963|3968|3960|1100
1615223550000|2021-03-08 17:12:30|3966|3956|3966|3960|3966|3960|3966|3956|1144
1615223560000|2021-03-08 17:12:40||3962||3962||3962||3962|1000
1615223570000|2021-03-08 17:12:50|3968|3963|3969|3960|3970|3965|3968|3960|300
1615223580000|2021-03-08 17:13:00|3968|3964|3968|3960|3968|3964|3968|3960|100
1615223590000|2021-03-08 17:13:10|3967|3956|3965|3956|3967|3956|3965|3956|395
1615223600000|2021-03-08 17:13:20|3964|3952|3963|3952|3964|3952|3963|3952|770
1615223610000|2021-03-08 17:13:30|3962|3951|3963|3953|3963|3953|3955|3951|900
1615223630000|2021-03-08 17:13:50||3954||3954||3954||3953|100
1615223640000|2021-03-08 17:14:00|3964|3955|3967|3959|3967|3961|3964|3955|1000
1615223650000|2021-03-08 17:14:10||3958||3959||3959||3958|0
1615223660000|2021-03-08 17:14:20|3969|3960|3970|3962|3970|3963|3969|3960|101
1615223670000|2021-03-08 17:14:30||3961||3962||3962||3961|0
1615223680000|2021-03-08 17:14:40|||||||||100
1615223690000|2021-03-08 17:14:50||3959||3957||3959||3957|100
1615223700000|2021-03-08 17:15:00||3959||3960||3960||3957|0
1615223710000|2021-03-08 17:15:10|3968|3959|3962|3953|3968|3959|3962|3951|100
1615223720000|2021-03-08 17:15:20|3960|3954|3962|3953|3962|3954|3960|3953|0
1615223730000|2021-03-08 17:15:30|3961|3950|3951|3943|3961|3950|3949|3942|8182
1615223740000|2021-03-08 17:15:40||3946||3946||3946||3946|100
1615223750000|2021-03-08 17:15:50|3957|3947|3958|3947|3959|3947|3956|3947|718
1615223760000|2021-03-08 17:16:00|3960|3948|3960|3952|3961|3954|3960|3948|1800
1615223780000|2021-03-08 17:16:20||3953||3953||3954||3953|700
1615223790000|2021-03-08 17:16:30||3954||3954||3954||3954|0
1615223800000|2021-03-08 17:16:40|3962|3955|3964|3955|3964|3957|3960|3955|100
1615223810000|2021-03-08 17:16:50||3956||3955||3956||3955|100
1615223830000|2021-03-08 17:17:10||3960||3960||3960||3960|0
1615223840000|2021-03-08 17:17:20|3965|3961|3968|3960|3968|3966|3965|3960|1778
1615223850000|2021-03-08 17:17:30|||||||||200
1615223860000|2021-03-08 17:17:40|3967|3954|3965|3953|3967|3954|3964|3953|2150
1615223870000|2021-03-08 17:17:50|3963|3951|3955|3946|3963|3951|3955|3946|520
1615223880000|2021-03-08 17:18:00||3947||3946||3947||3946|100
1615223890000|2021-03-08 17:18:10|3954|3947|3954|3946|3954|3947|3954|3946|100
1615223900000|2021-03-08 17:18:20|3953||3953||3953||3953||0
1615223910000|2021-03-08 17:18:30|3952|3943|3949|3943|3952|3943|3949|3943|200
1615223920000|2021-03-08 17:18:40|3948|3942|3943|3935|3948|3942|3943|3935|2436
1615223930000|2021-03-08 17:18:50|3942||3942||3943||3942||0
1615223940000|2021-03-08 17:19:00|3941|3933|3938|3932|3941|3933|3938|3932|346
1615223950000|2021-03-08 17:19:10|3942|3933|3943|3934|3943|3936|3938|3933|1857
1615223960000|2021-03-08 17:19:20|3940|3933|3942|3936|3948|3938|3938|3933|1818
1615223970000|2021-03-08 17:19:30|3944|3942|3948|3942|3948|3942|3944|3942|200
1615223980000|2021-03-08 17:19:40|3951|3948|3954|3946|3956|3950|3951|3946|400
1615223990000|2021-03-08 17:19:50|3953|3945|3952|3938|3953|3945|3952|3938|0
1615224000000|2021-03-08 17:20:00|3951|3939|3951|3939|3951|3940|3951|3939|0
1615224010000|2021-03-08 17:20:10|3952|3940|3962|3948|3966|3956|3952|3940|400
1615224020000|2021-03-08 17:20:20|3961|3947|3960|3947|3962|3947|3960|3943|100
1615224030000|2021-03-08 17:20:30||3948||3948||3948||3948|0
1615224040000|2021-03-08 17:20:40|3959|3947|3960|3948|3960|3948|3959|3947|0
1615224060000|2021-03-08 17:21:00|3964|3950|3964|3954|3964|3955|3964|3950|0
1615224070000|2021-03-08 17:21:10||3955||3954||3955||3954|0
1615224080000|2021-03-08 17:21:20||3953||3955||3955||3950|0
1615224090000|2021-03-08 17:21:30||3956||3955||3956||3955|0
1615224110000|2021-03-08 17:21:50|3961|3956|3964|3955|3964|3956|3961|3955|672
1615224130000|2021-03-08 17:22:10||3956||3955||3956||3955|500
1615224140000|2021-03-08 17:22:20|3966|3956|3968|3961|3969|3962|3964|3956|1254
1615224160000|2021-03-08 17:22:40|3967|3956|3968|3956|3968|3956|3965|3955|600
1615224170000|2021-03-08 17:22:50||3957||3957||3957||3957|0
1615224180000|2021-03-08 17:23:00||3958||3958||3958||3958|0
1615224190000|2021-03-08 17:23:10||3959||3958||3959||3957|0
1615224200000|2021-03-08 17:23:20||3957||3959||3959||3957|0
1615224210000|2021-03-08 17:23:30||3958||3959||3959||3957|200
1615224220000|2021-03-08 17:23:40|3967|3957|3967|3959|3967|3960|3967|3957|0
1615224230000|2021-03-08 17:23:50|3968|3960|3970|3962|3970|3962|3968|3960|765
1615224240000|2021-03-08 17:24:00|3973|3964|3978|3970|3978|3970|3973|3964|1950
1615224250000|2021-03-08 17:24:10|3977||3978||3978||3977||1000
1615224270000|2021-03-08 17:24:30|3979|3971|3984|3978|3984|3979|3979|3971|655
1615224290000|2021-03-08 17:24:50|3986|3979|3984|3978|3987|3984|3983|3978|732
1615224300000|2021-03-08 17:25:00|||||||||400
1615224310000|2021-03-08 17:25:10||3980||3979||3980||3978|100
1615224320000|2021-03-08 17:25:20|3985|3980|3987|3979|3988|3984|3985|3979|300
1615224330000|2021-03-08 17:25:30|3984|3978|3983|3974|3984|3978|3982|3972|1100
1615224340000|2021-03-08 17:25:40||3973||3974||3975||3973|0
1615224350000|2021-03-08 17:25:50||3972||3973||3974||3972|602
1615224360000|2021-03-08 17:26:00|3979|3971|3976|3969|3983|3971|3976|3969|900
1615224390000|2021-03-08 17:26:30|3981|3970|3981|3974|3981|3974|3981|3969|344
1615224400000|2021-03-08 17:26:40|3983|3975|3988|3980|3994|3981|3983|3975|1425
1615224410000|2021-03-08 17:26:50||3983||3983||3983||3983|0
1615224440000|2021-03-08 17:27:20|3991|3984|3991|3988|3991|3988|3990|3984|638
1615224450000|2021-03-08 17:27:30|3995|3989|3998|3989|3998|3989|3993|3988|100
1615224460000|2021-03-08 17:27:40|3997|3990|3997|3988|3997|3990|3997|3988|250
1615224470000|2021-03-08 17:27:50|3993|3987|3988|3980|3995|3988|3988|3980|700
1615224480000|2021-03-08 17:28:00||3983||3980||3983||3980|300
1615224520000|2021-03-08 17:28:40|3987|3978|3987|3976|3987|3978|3987|3976|650
1615224530000|2021-03-08 17:28:50|3983||3983||3983||3983||0
1615224560000|2021-03-08 17:29:20|3982|3980|3982|3976|3982|3980|3982|3976|300
1615224570000|2021-03-08 17:29:30|||||||||200
1615224590000|2021-03-08 17:29:50|3979|3977|3972|3966|3981|3978|3972|3966|1550
1615224600000|2021-03-08 17:30:00|3971|3963|3967|3959|3971|3963|3967|3959|200
1615224610000|2021-03-08 17:30:10|3968|3961|3968|3961|3968|3964|3968|3961|1100
1615224630000|2021-03-08 17:30:30|3967|3962|3967|3961|3967|3962|3967|3961|300
1615224640000|2021-03-08 17:30:40|3964|3958|3963|3951|3965|3958|3963|3951|200
1615224660000|2021-03-08 17:31:00|3961|3952|3961|3951|3961|3952|3961|3951|0
1615224670000|2021-03-08 17:31:10|3962|3952|3964|3959|3967|3960|3962|3952|2227
1615224680000|2021-03-08 17:31:20||3958||3953||3958||3953|200
1615224690000|2021-03-08 17:31:30|3962|3959|3962|3953|3962|3959|3962|3953|135
1615224700000|2021-03-08 17:31:40|3961|3952|3962|3955|3964|3955|3961|3950|1735
1615224710000|2021-03-08 17:31:50||3953||3955||3955||3953|0
1615224720000|2021-03-08 17:32:00|||||||||400
1615224730000|2021-03-08 17:32:10|3964|3959|3964|3959|3964|3959|3964|3959|100
1615224750000|2021-03-08 17:32:30|3962|3955|3961|3955|3964|3960|3960|3955|2864
1615224760000|2021-03-08 17:32:40|3960|3951|3958|3950|3960|3951|3958|3950|200
1615224770000|2021-03-08 17:32:50|3957|3949|3954|3945|3957|3949|3954|3945|1801
1615224780000|2021-03-08 17:33:00|3953|3950|3953|3945|3953|3950|3953|3945|1000
1615224790000|2021-03-08 17:33:10|||||||||100
1615224800000|2021-03-08 17:33:20|||||||||100
1615224810000|2021-03-08 17:33:30|3954|3949|3955|3949|3957|3951|3953|3945|1940
1615224830000|2021-03-08 17:33:50|3953||3953||3953||3953||0
1615224840000|2021-03-08 17:34:00|3952|3946|3949|3940|3952|3946|3942|3937|1350
1615224850000|2021-03-08 17:34:10|3953|3942|3951|3944|3954|3945|3951|3942|526
1615224860000|2021-03-08 17:34:20|3950||3950||3950||3950||0
1615224870000|2021-03-08 17:34:30|3951|3945|3956|3948|3956|3949|3951|3945|1000
1615224880000|2021-03-08 17:34:40||3949||3948||3949||3948|200
1615224890000|2021-03-08 17:34:50|3955|3950|3954|3948|3955|3950|3954|3948|1800
1615224900000|2021-03-08 17:35:00|3956|3951|3958|3953|3961|3957|3956|3951|1043
1615224910000|2021-03-08 17:35:10||3951||3948||3951||3947|100
1615224920000|2021-03-08 17:35:20||3947||3949||3949||3947|0
1615224930000|2021-03-08 17:35:30|3955|3948|3955|3947|3955|3948|3955|3946|200
1615224940000|2021-03-08 17:35:40||3946||3947||3947||3945|300
1615224950000|2021-03-08 17:35:50|3954|3946|3954|3946|3954|3946|3954|3946|0
1615224960000|2021-03-08 17:36:00|3953|3945|3950|3943|3954|3945|3950|3940|0
1615224970000|2021-03-08 17:36:10||3941||3941||3943||3941|0
1615224980000|2021-03-08 17:36:20|3949|3938|3946|3936|3949|3938|3945|3936|0
1615224990000|2021-03-08 17:36:30||3935||3934||3935||3933|0
1615225010000|2021-03-08 17:36:50|3945|3935|3946|3934|3946|3935|3945|3934|250
1615225030000|2021-03-08 17:37:10|3945|3933|3941|3931|3946|3934|3941|3931|0
1615225040000|2021-03-08 17:37:20||3932||3933||3933||3932|200
1615225060000|2021-03-08 17:37:40|3939|3934|3939|3932|3939|3934|3939|3932|400
1615225070000|2021-03-08 17:37:50|3938|3931|3933|3928|3938|3931|3933|3928|2390
1615225080000|2021-03-08 17:38:00|3938|3929|3938|3933|3938|3933|3938|3929|950
1615225100000|2021-03-08 17:38:20|3939|3934|3939|3933|3941|3939|3938|3933|2581
1615225110000|2021-03-08 17:38:30|3941|3934|3941|3937|3941|3937|3941|3934|200
1615225120000|2021-03-08 17:38:40|3942|3938|3944|3938|3944|3941|3942|3938|300
1615225130000|2021-03-08 17:38:50|3941|3937|3943|3933|3944|3937|3941|3933|100
1615225140000|2021-03-08 17:39:00|3942|3934|3942|3933|3942|3934|3941|3933|100
1615225150000|2021-03-08 17:39:10|3941|3930|3937|3930|3942|3930|3937|3928|600
1615225160000|2021-03-08 17:39:20|3936|3928|3936|3926|3937|3928|3929|3926|4400
1615225170000|2021-03-08 17:39:30|3937|3927|3936|3928|3937|3928|3936|3927|700
1615225190000|2021-03-08 17:39:50|3932|3926|3925|3920|3932|3926|3924|3920|7576
1615225200000|2021-03-08 17:40:00|3924|3921|3932|3924|3933|3924|3924|3920|1525
1615225210000|2021-03-08 17:40:10|3931|3927|3936|3925|3936|3928|3931|3924|1951
1615225220000|2021-03-08 17:40:20|3937|3926|3942|3932|3942|3934|3937|3925|400
1615225230000|2021-03-08 17:40:30||3933||3933||3933||3933|0
1615225240000|2021-03-08 17:40:40|3943|3934|3958|3945|3958|3945|3943|3934|1000
1615225250000|2021-03-08 17:40:50|3957|3946|3956|3945|3957|3946|3955|3945|0
1615225260000|2021-03-08 17:41:00||3946||3946||3946||3946|100
1615225270000|2021-03-08 17:41:10||3947||3946||3947||3946|0
1615225280000|2021-03-08 17:41:20|3955|3950|3950|3942|3955|3950|3950|3941|700
1615225290000|2021-03-08 17:41:30|||||||||100
1615225300000|2021-03-08 17:41:40|3951|3943|3955|3946|3955|3946|3951|3943|1829
1615225310000|2021-03-08 17:41:50|3956|3947|3956|3946|3956|3947|3956|3946|0
1615225320000|2021-03-08 17:42:00|3955|3945|3949|3940|3955|3946|3949|3940|600
1615225330000|2021-03-08 17:42:10|3950|3941|3953|3944|3955|3944|3950|3941|0
1615225340000|2021-03-08 17:42:20|3952|3943|3950|3940|3952|3943|3950|3940|0
1615225350000|2021-03-08 17:42:30|3949||3948||3949||3948||0
1615225360000|2021-03-08 17:42:40|3947|3934|3942|3933|3947|3934|3942|3932|1470
1615225370000|2021-03-08 17:42:50||3931||3933||3933||3929|800
1615225380000|2021-03-08 17:43:00|3941|3934|3943|3936|3943|3937|3941|3933|1099
1615225410000|2021-03-08 17:43:30|3946|3937|3946|3938|3946|3938|3946|3937|200
1615225420000|2021-03-08 17:43:40|3945|3937|3941|3930|3945|3942|3941|3930|200
1615225430000|2021-03-08 17:43:50|3940|3931|3940|3930|3941|3932|3940|3930|0
1615225440000|2021-03-08 17:44:00||3931||3931||3931||3930|0
1615225450000|2021-03-08 17:44:10||3930||3930||3931||3930|1700
1615225460000|2021-03-08 17:44:20||3931||3930||3931||3930|250
1615225470000|2021-03-08 17:44:30|3937|3931|3936|3930|3937|3931|3936|3930|640
1615225480000|2021-03-08 17:44:40|3933|3928|3934|3928|3934|3928|3933|3928|100
1615225490000|2021-03-08 17:44:50|3931|3925|3930|3923|3931|3925|3928|3923|496
1615225500000|2021-03-08 17:45:00|3931|3924|3937|3929|3937|3930|3931|3924|1791
1615225510000|2021-03-08 17:45:10|3945|3930|3943|3936|3947|3936|3938|3930|100
1615225530000|2021-03-08 17:45:30|3942|3932|3940|3929|3942|3932|3940|3929|550
1615225540000|2021-03-08 17:45:40||3930||3931||3931||3930|0
1615225560000|2021-03-08 17:46:00|3941|3932|3942|3933|3942|3933|3941|3932|100
1615225570000|2021-03-08 17:46:10|3946|3935|3947|3939|3947|3939|3946|3935|500
1615225590000|2021-03-08 17:46:30|3946|3945|3943|3933|3946|3945|3943|3933|343
1615225600000|2021-03-08 17:46:40|3942|3932|3938|3926|3942|3932|3937|3926|600
1615225610000|2021-03-08 17:46:50|3937|3928|3943|3938|3943|3938|3937|3926|400
1615225620000|2021-03-08 17:47:00|3942|3933|3940|3931|3942|3933|3940|3931|0
1615225630000|2021-03-08 17:47:10|3941|3935|3942|3935|3942|3939|3941|3935|300
1615225650000|2021-03-08 17:47:30|3945|3936|3954|3948|3954|3948|3945|3936|2658
1615225660000|2021-03-08 17:47:40|3953|3947|3950|3940|3953|3950|3950|3940|300
1615225680000|2021-03-08 17:48:00|3954|3941|3954|3943|3956|3945|3954|3940|247
1615225690000|2021-03-08 17:48:10||3944||3944||3945||3944|500
1615225700000|2021-03-08 17:48:20|||||||||500
1615225710000|2021-03-08 17:48:30||3945||3944||3945||3944|300
1615225720000|2021-03-08 17:48:40|3958|3950|3957|3950|3958|3950|3957|3950|100
1615225740000|2021-03-08 17:49:00|3956|3948|3949|3942|3956|3948|3949|3942|1959
1615225750000|2021-03-08 17:49:10|3948|3940|3947|3940|3949|3940|3946|3937|0
1615225760000|2021-03-08 17:49:20|3948|3941|3952|3945|3952|3945|3948|3941|1770
1615225770000|2021-03-08 17:49:30|3953|3946|3958|3949|3958|3949|3953|3946|308
1615225780000|2021-03-08 17:49:40|3956|3947|3955|3947|3956|3947|3955|3947|400
1615225790000|2021-03-08 17:49:50|||||||||148
1615225800000|2021-03-08 17:50:00|3954|3949|3958|3952|3958|3952|3954|3949|800
1615225810000|2021-03-08 17:50:10|3961|3954|3958|3954|3961|3957|3958|3952|900
1615225820000|2021-03-08 17:50:20||3951||3949||3951||3949|200
1615225830000|2021-03-08 17:50:30||3955||3950||3955||3949|400
1615225840000|2021-03-08 17:50:40|3954|3951|3954|3944|3954|3951|3950|3944|200
1615225850000|2021-03-08 17:50:50||3945||3944||3945||3944|0
1615225860000|2021-03-08 17:51:00||3945||3944||3945||3944|1500
1615225870000|2021-03-08 17:51:10|||||||||100
1615225880000|2021-03-08 17:51:20||3945||3945||3945||3945|0
1615225890000|2021-03-08 17:51:30|||||||||700
1615225900000|2021-03-08 17:51:40|3956|3946|3958|3950|3958|3950|3956|3946|1750
1615225910000|2021-03-08 17:51:50|||||||||200
1615225920000|2021-03-08 17:52:00|||||||||1150
1615225930000|2021-03-08 17:52:10|3956|3947|3956|3946|3956|3947|3954|3944|616
1615225940000|2021-03-08 17:52:20||3945||3944||3946||3944|0
1615225950000|2021-03-08 17:52:30||3945||3945||3946||3944|1250
1615225960000|2021-03-08 17:52:40|3955|3946|3955|3945|3955|3946|3955|3945|0
1615225980000|2021-03-08 17:53:00||3946||3946||3946||3945|0
1615225990000|2021-03-08 17:53:10|3954|3947|3951|3942|3954|3947|3951|3942|200
1615226000000|2021-03-08 17:53:20|3950|3941|3948|3937|3950|3941|3946|3937|700
1615226010000|2021-03-08 17:53:30|3947||3947||3947||3947||0
1615226030000|2021-03-08 17:53:50|3944|3935|3939|3931|3944|3939|3939|3931|925
1615226040000|2021-03-08 17:54:00|3938|3930|3934|3926|3938|3930|3933|3926|700
1615226050000|2021-03-08 17:54:10|3932||3932||3932||3932||600
1615226060000|2021-03-08 17:54:20|3933|3927|3935|3927|3935|3931|3933|3927|2375
1615226080000|2021-03-08 17:54:40|3931|3929|3935|3929|3935|3929|3931|3927|200
1615226100000|2021-03-08 17:55:00|3934|3926|3934|3926|3934|3926|3933|3926|1300
1615226110000|2021-03-08 17:55:10|||||||||200
1615226120000|2021-03-08 17:55:20|3932|3925|3928|3922|3932|3925|3927|3922|700
1615226130000|2021-03-08 17:55:30|3926|3921|3922|3916|3926|3921|3921|3916|7884
1615226140000|2021-03-08 17:55:40|||||||||100
1615226150000|2021-03-08 17:55:50|3921|3912|3922|3915|3922|3915|3917|3910|400
1615226160000|2021-03-08 17:56:00|3923|3916|3923|3919|3924|3919|3923|3916|2050
1615226170000|2021-03-08 17:56:10|3924|3920|3927|3922|3929|3923|3923|3920|2125
1615226180000|2021-03-08 17:56:20|3925|3920|3922|3910|3925|3920|3922|3910|600
1615226190000|2021-03-08 17:56:30||3912||3912||3912||3912|0
1615226200000|2021-03-08 17:56:40||3916||3916||3916||3916|0
1615226220000|2021-03-08 17:57:00|3921|3913|3920|3912|3921|3913|3920|3912|1100
1615226240000|2021-03-08 17:57:20||3914||3912||3914||3912|0
1615226250000|2021-03-08 17:57:30|3919|3910|3919|3910|3919|3910|3916|3910|128
1615226260000|2021-03-08 17:57:40|3917|3915|3914|3909|3917|3915|3914|3909|553
1615226270000|2021-03-08 17:57:50||3910||3910||3910||3910|500
1615226280000|2021-03-08 17:58:00|3912|3909|3911|3905|3912|3909|3910|3905|1098
1615226310000|2021-03-08 17:58:30|3910|3906|3910|3905|3911|3909|3910|3905|200
1615226320000|2021-03-08 17:58:40|3911|3906|3909|3905|3911|3909|3909|3905|3913
1615226330000|2021-03-08 17:58:50|3910|3907|3901|3893|3910|3907|3894|3890|22978
1615226340000|2021-03-08 17:59:00|3898|3892|3900|3890|3901|3893|3898|3890|2060
1615226350000|2021-03-08 17:59:10|3901|3891|3904|3896|3905|3899|3901|3890|3277
1615226360000|2021-03-08 17:59:20|3902|3895|3900|3892|3902|3899|3900|3891|200
1615226370000|2021-03-08 17:59:30|||||||||1200
1615226380000|2021-03-08 17:59:40|3901|3895|3901|3896|3908|3899|3901|3895|2601
1615226390000|2021-03-08 17:59:50|3900|3895|3896|3890|3900|3895|3896|3890|900
1615226400000|2021-03-08 18:00:00|3898|3892|3897|3890|3900|3892|3897|3890|1700
1615226410000|2021-03-08 18:00:10|3899|3891|3900|3893|3900|3893|3899|3891|550
1615226420000|2021-03-08 18:00:20|3902|3894|3905|3897|3905|3901|3902|3893|716
1615226430000|2021-03-08 18:00:30|3906|3898|3913|3898|3913|3898|3906|3898|100
1615226440000|2021-03-08 18:00:40|3912|3899|3912|3901|3912|3901|3912|3899|462
1615226450000|2021-03-08 18:00:50||3900||3902||3903||3900|0
1615226460000|2021-03-08 18:01:00|3913|3903|3917|3910|3917|3910|3913|3903|1327
1615226470000|2021-03-08 18:01:10|||||||||3200
1615226490000|2021-03-08 18:01:30|3919||3919||3919||3919||500
1615226500000|2021-03-08 18:01:40|||||||||600
1615226510000|2021-03-08 18:01:50|3918|3908|3915|3904|3918|3908|3915|3904|100
1615226520000|2021-03-08 18:02:00|3914|3903|3911|3901|3914|3903|3911|3901|200
1615226530000|2021-03-08 18:02:10||3902||3902||3903||3902|300
1615226540000|2021-03-08 18:02:20||3903||3902||3903||3902|0
1615226550000|2021-03-08 18:02:30|3907||3907||3907||3907||100
1615226560000|2021-03-08 18:02:40|3910|3903|3907|3903|3910|3903|3907|3903|0
1615226570000|2021-03-08 18:02:50||3900||3901||3901||3900|200
1615226580000|2021-03-08 18:03:00||3900||3900||3900||3900|200
1615226590000|2021-03-08 18:03:10|3909|3901|3919|3912|3919|3912|3909|3901|2736
1615226600000|2021-03-08 18:03:20|3918|3911|3918|3909|3918|3911|3918|3909|400
1615226620000|2021-03-08 18:03:40||3910||3910||3910||3909|0
1615226630000|2021-03-08 18:03:50|||||||||300
1615226640000|2021-03-08 18:04:00|3917|3907|3909|3901|3917|3907|3909|3901|500
1615226650000|2021-03-08 18:04:10|||||||||500
1615226660000|2021-03-08 18:04:20||3902||3901||3902||3901|0
1615226690000|2021-03-08 18:04:50|3908|3900|3906|3898|3909|3900|3900|3893|4033
1615226700000|2021-03-08 18:05:00|3910|3899|3911|3905|3911|3905|3910|3899|300
1615226710000|2021-03-08 18:05:10|3912|3906|3916|3907|3916|3908|3912|3906|200
1615226720000|2021-03-08 18:05:20|3917|3908|3919|3911|3922|3911|3917|3908|2353
1615226730000|2021-03-08 18:05:30|3918|3910|3916|3908|3918|3910|3916|3907|400
1615226740000|2021-03-08 18:05:40|3915|3904|3909|3902|3915|3904|3909|3901|200
1615226750000|2021-03-08 18:05:50|||||||||100
1615226770000|2021-03-08 18:06:10|3911|3899|3911|3902|3911|3905|3911|3897|1455
1615226790000|2021-03-08 18:06:30||3903||3903||3903||3903|0
1615226800000|2021-03-08 18:06:40|3910|3902|3909|3899|3910|3905|3909|3898|1625
1615226810000|2021-03-08 18:06:50|3911|3902|3918|3911|3920|3911|3911|3902|1589
1615226820000|2021-03-08 18:07:00|3917|3910|3914|3907|3917|3911|3914|3903|200
1615226830000|2021-03-08 18:07:10|3915|3911|3915|3911|3915|3911|3915|3911|800
1615226840000|2021-03-08 18:07:20|3914|3908|3911|3900|3915|3908|3910|3900|1600
1615226850000|2021-03-08 18:07:30|3910|3901|3910|3900|3910|3901|3910|3900|1000
1615226860000|2021-03-08 18:07:40|3909|3899|3906|3899|3910|3899|3906|3899|0
1615226870000|2021-03-08 18:07:50|3905||3905||3905||3904||750
1615226880000|2021-03-08 18:08:00|3904|3898|3898|3892|3904|3898|3898|3890|500
1615226890000|2021-03-08 18:08:10|3895|3890|3898|3890|3898|3891|3895|3890|1400
1615226900000|2021-03-08 18:08:20|3902|3892|3902|3895|3905|3895|3902|3892|1650
1615226910000|2021-03-08 18:08:30|3904|3896|3904|3896|3906|3896|3904|3896|100
1615226940000|2021-03-08 18:09:00|3900||3900||3900||3900||100
1615226950000|2021-03-08 18:09:10|||||||||1300
1615226970000|2021-03-08 18:09:30|3899|3890|3898|3890|3899|3890|3898|3890|200
1615226980000|2021-03-08 18:09:40|3897|3887|3891|3883|3897|3888|3891|3882|300
1615226990000|2021-03-08 18:09:50|3893|3887|3889|3882|3894|3888|3889|3882|1300
1615227000000|2021-03-08 18:10:00|3892|3883|3892|3885|3893|3887|3892|3882|700
1615227010000|2021-03-08 18:10:10|3891|3882|3885|3880|3891|3882|3884|3880|900
1615227020000|2021-03-08 18:10:20|3884|3879|3885|3882|3885|3882|3882|3875|1159
1615227030000|2021-03-08 18:10:30|3883|3881|3880|3872|3883|3881|3878|3871|7871
1615227040000|2021-03-08 18:10:40|3877|3870|3884|3875|3884|3875|3876|3870|2000
1615227050000|2021-03-08 18:10:50|3883|3876|3887|3877|3888|3879|3883|3875|650
1615227060000|2021-03-08 18:11:00|3888|3878|3887|3880|3888|3880|3886|3877|176
1615227070000|2021-03-08 18:11:10|3886||3887||3887||3886||100
1615227080000|2021-03-08 18:11:20|3891|3881|3893|3884|3894|3884|3891|3881|3006
1615227090000|2021-03-08 18:11:30|3894|3883|3893|3883|3894|3883|3892|3881|0
1615227100000|2021-03-08 18:11:40|3892|3884|3891|3883|3893|3884|3891|3883|300
1615227110000|2021-03-08 18:11:50|||||||||3124
1615227120000|2021-03-08 18:12:00||3885||3885||3885||3884|0
1615227130000|2021-03-08 18:12:10|||||||||100
1615227140000|2021-03-08 18:12:20|3892|3886|3896|3889|3896|3892|3892|3886|1900
1615227150000|2021-03-08 18:12:30|||||||||100
1615227160000|2021-03-08 18:12:40|3899|3890|3899|3893|3899|3893|3899|3890|200
1615227170000|2021-03-08 18:12:50|3900|3894|3904|3898|3904|3898|3900|3894|2627
1615227180000|2021-03-08 18:13:00|3901||3901||3901||3901||1000
1615227190000|2021-03-08 18:13:10|3904|3899|3909|3902|3910|3902|3904|3899|677
1615227200000|2021-03-08 18:13:20|3911||3911||3911||3911||100
1615227210000|2021-03-08 18:13:30||3903||3904||3904||3902|0
1615227230000|2021-03-08 18:13:50|3909||3911||3911||3909||0
1615227240000|2021-03-08 18:14:00|3908|3902|3907|3902|3911|3904|3906|3898|1691
1615227250000|2021-03-08 18:14:10|3909|3903|3909|3904|3909|3904|3907|3903|900
1615227260000|2021-03-08 18:14:20|3911|3905|3911|3900|3913|3911|3911|3899|4113
1615227270000|2021-03-08 18:14:30|3910|3901|3909|3901|3911|3901|3909|3901|100
1615227300000|2021-03-08 18:15:00|3908|3900|3905|3900|3908|3900|3905|3900|400
1615227310000|2021-03-08 18:15:10|||||||||100
1615227320000|2021-03-08 18:15:20|||||||||100
1615227340000|2021-03-08 18:15:40|3907|3901|3909|3900|3909|3904|3905|3900|500
1615227370000|2021-03-08 18:16:10||3901||3901||3901||3901|0
1615227380000|2021-03-08 18:16:20|3911|3900|3911|3906|3911|3907|3911|3900|350
1615227410000|2021-03-08 18:16:50|||||||||100
1615227420000|2021-03-08 18:17:00||3903||3902||3903||3900|0
1615227430000|2021-03-08 18:17:10|3908|3901|3904|3900|3908|3901|3904|3898|100
1615227440000|2021-03-08 18:17:20|3903|3898|3902|3898|3903|3898|3902|3898|100
1615227460000|2021-03-08 18:17:40|3903|3900|3907|3902|3911|3903|3903|3900|1700
1615227470000|2021-03-08 18:17:50|||||||||600
1615227480000|2021-03-08 18:18:00|||||||||100
1615227490000|2021-03-08 18:18:10|3908|3903|3908|3905|3908|3905|3908|3903|100
1615227500000|2021-03-08 18:18:20|3911|3906|3907|3903|3911|3906|3907|3903|400
1615227510000|2021-03-08 18:18:30|3908||3908||3908||3907||0
1615227530000|2021-03-08 18:18:50|3909|3904|3909|3903|3911|3908|3909|3903|200
1615227540000|2021-03-08 18:19:00|3910|3904|3917|3910|3917|3911|3910|3904|859
1615227570000|2021-03-08 18:19:30|3916|3911|3917|3910|3917|3913|3916|3910|600
1615227580000|2021-03-08 18:19:40|3916|3909|3910|3903|3916|3909|3910|3903|200
1615227590000|2021-03-08 18:19:50|3909|3902|3900|3895|3909|3902|3900|3893|2172
1615227600000|2021-03-08 18:20:00|3902|3896|3910|3900|3910|3900|3902|3896|600
1615227610000|2021-03-08 18:20:10|3911|3901|3911|3902|3911|3903|3910|3901|100
1615227620000|2021-03-08 18:20:20|3910|3900|3911|3899|3911|3901|3910|3899|150
1615227630000|2021-03-08 18:20:30||3900||3901||3902||3900|0
1615227640000|2021-03-08 18:20:40|3909|3899|3906|3899|3911|3900|3906|3899|0
1615227650000|2021-03-08 18:20:50|3905|3896|3903|3895|3905|3900|3901|3894|500
1615227660000|2021-03-08 18:21:00|3902|3901|3903|3895|3903|3901|3901|3895|100
1615227670000|2021-03-08 18:21:10|3905|3896|3907|3897|3907|3897|3905|3896|100
1615227680000|2021-03-08 18:21:20|3908|3898|3909|3900|3909|3900|3908|3898|200
1615227700000|2021-03-08 18:21:40|3908|3901|3908|3901|3908|3901|3908|3901|0
1615227710000|2021-03-08 18:21:50|3907|3899|3907|3899|3907|3899|3907|3899|850
1615227720000|2021-03-08 18:22:00||3900||3900||3900||3899|0
1615227730000|2021-03-08 18:22:10||3899||3899||3899||3899|0
1615227740000|2021-03-08 18:22:20|3906|3900|3905|3896|3907|3900|3902|3896|300
1615227750000|2021-03-08 18:22:30|3904||3904||3904||3904||0
1615227770000|2021-03-08 18:22:50|3905|3897|3908|3899|3908|3901|3905|3897|601
1615227780000|2021-03-08 18:23:00|3907|3898|3901|3897|3907|3898|3899|3896|1650
1615227790000|2021-03-08 18:23:10|||||||||300
1615227800000|2021-03-08 18:23:20|3903|3898|3905|3898|3905|3898|3903|3897|0
1615227820000|2021-03-08 18:23:40||3901||3901||3901||3901|726
1615227840000|2021-03-08 18:24:00|3908|3903|3910|3901|3913|3907|3908|3901|610
1615227850000|2021-03-08 18:24:10|3909||3908||3909||3908||0
1615227860000|2021-03-08 18:24:20|3906|3900|3905|3896|3906|3900|3905|3896|3300
1615227870000|2021-03-08 18:24:30|3904||3903||3904||3903||3000
1615227900000|2021-03-08 18:25:00|3907|3897|3907|3899|3907|3900|3906|3897|500
1615227910000|2021-03-08 18:25:10|3909|3900|3907|3900|3909|3900|3907|3899|0
1615227920000|2021-03-08 18:25:20|3906|3899|3904|3897|3906|3899|3902|3896|0
1615227930000|2021-03-08 18:25:30|3903||3903||3903||3903||150
1615227940000|2021-03-08 18:25:40|3902||3902||3902||3902||200
1615227950000|2021-03-08 18:25:50|3901|3896|3898|3892|3901|3896|3898|3892|1459
1615227960000|2021-03-08 18:26:00|3902|3893|3902|3892|3902|3895|3901|3892|800
1615227970000|2021-03-08 18:26:10|3901||3901||3901||3901||0
1615227980000|2021-03-08 18:26:20|3902|3893|3905|3896|3905|3898|3900|3892|301
1615227990000|2021-03-08 18:26:30||3895||3895||3895||3894|0
1615228010000|2021-03-08 18:26:50|3904|3896|3901|3891|3904|3896|3900|3890|235
1615228020000|2021-03-08 18:27:00|3902|3893|3910|3901|3910|3901|3902|3890|700
1615228030000|2021-03-08 18:27:10||3900||3900||3901||3900|300
1615228040000|2021-03-08 18:27:20|3909||3909||3909||3907||800
1615228050000|2021-03-08 18:27:30|3907||3908||3908||3907||0
1615228060000|2021-03-08 18:27:40|3907||3908||3908||3907||111
1615228100000|2021-03-08 18:28:20|||||||||180
1615228110000|2021-03-08 18:28:30|3907||3907||3907||3907||0
1615228120000|2021-03-08 18:28:40|3906|3898|3904|3894|3906|3898|3904|3894|650
1615228130000|2021-03-08 18:28:50|3905|3895|3912|3904|3912|3904|3905|3895|900
1615228140000|2021-03-08 18:29:00|3914|3906|3922|3916|3922|3916|3912|3906|700
1615228150000|2021-03-08 18:29:10|3921|3914|3922|3914|3922|3914|3919|3910|100
1615228170000|2021-03-08 18:29:30||3915||3915||3915||3915|0
1615228180000|2021-03-08 18:29:40|3918|3912|3916|3910|3918|3912|3916|3910|500
1615228190000|2021-03-08 18:29:50|3919|3911|3919|3911|3919|3911|3919|3911|300
1615228200000|2021-03-08 18:30:00||3913||3913||3913||3913|0
1615228220000|2021-03-08 18:30:20|3918|3912|3913|3904|3918|3912|3913|3904|500
1615228230000|2021-03-08 18:30:30|||||||||300
1615228240000|2021-03-08 18:30:40||3905||3905||3905||3904|315
1615228250000|2021-03-08 18:30:50|3912|3903|3912|3900|3912|3903|3911|3900|0
1615228260000|2021-03-08 18:31:00|3911|3905|3912|3905|3912|3905|3910|3905|0
1615228270000|2021-03-08 18:31:10|3911|3903|3910|3900|3912|3903|3909|3900|200
1615228280000|2021-03-08 18:31:20|3909|3901|3896|3890|3910|3902|3896|3890|3562
1615228290000|2021-03-08 18:31:30|3895||3895||3895||3895||0
1615228300000|2021-03-08 18:31:40|3894|3886|3890|3881|3894|3886|3889|3880|558
1615228310000|2021-03-08 18:31:50||3882||3883||3883||3882|0
1615228320000|2021-03-08 18:32:00|3891|3885|3893|3886|3893|3887|3891|3885|500
1615228340000|2021-03-08 18:32:20|3894|3888|3900|3890|3900|3892|3894|3888|500
1615228350000|2021-03-08 18:32:30|3897|3894|3899|3892|3900|3894|3896|3888|2300
1615228370000|2021-03-08 18:32:50|3900|3893|3900|3892|3900|3895|3899|3892|100
1615228390000|2021-03-08 18:33:10|3902|3894|3892|3885|3902|3899|3891|3884|18829
1615228400000|2021-03-08 18:33:20|3894|3890|3894|3887|3897|3890|3892|3885|1150
1615228410000|2021-03-08 18:33:30|||||||||248
1615228420000|2021-03-08 18:33:40|3893|3885|3891|3882|3894|3885|3891|3882|400
1615228430000|2021-03-08 18:33:50|3890|3881|3889|3879|3891|3882|3889|3879|648
1615228440000|2021-03-08 18:34:00||3880||3880||3880||3879|0
1615228450000|2021-03-08 18:34:10||3881||3880||3881||3880|0
1615228470000|2021-03-08 18:34:30||3881||3880||3881||3880|0
1615228480000|2021-03-08 18:34:40|3888||3888||3888||3888||0
1615228490000|2021-03-08 18:34:50|3887|3877|3882|3874|3887|3877|3882|3871|225
1615228500000|2021-03-08 18:35:00|3881|3872|3881|3874|3881|3874|3881|3872|225
1615228510000|2021-03-08 18:35:10||3872||3874||3874||3872|0
1615228520000|2021-03-08 18:35:20|3882|3875|3885|3878|3885|3878|3882|3875|500
1615228530000|2021-03-08 18:35:30|3888|3880|3891|3883|3891|3883|3888|3880|900
1615228540000|2021-03-08 18:35:40|3894|3884|3896|3886|3896|3886|3894|3884|100
1615228550000|2021-03-08 18:35:50|3894|3880|3890|3878|3894|3880|3890|3878|0
1615228560000|2021-03-08 18:36:00||3880||3880||3880||3878|500
1615228570000|2021-03-08 18:36:10|3889|3881|3889|3878|3889|3881|3889|3878|0
1615228580000|2021-03-08 18:36:20|3890|3879|3890|3876|3890|3880|3890|3876|0
1615228590000|2021-03-08 18:36:30|3889|3879|3884|3874|3889|3879|3884|3872|0
1615228600000|2021-03-08 18:36:40|3883|3875|3884|3874|3884|3875|3883|3874|100
1615228610000|2021-03-08 18:36:50|3880|3875|3890|3880|3892|3880|3880|3875|1935
1615228620000|2021-03-08 18:37:00|3889|3881|3888|3880|3889|3881|3888|3880|800
1615228630000|2021-03-08 18:37:10|3884|3879|3880|3872|3884|3879|3880|3872|644
1615228640000|2021-03-08 18:37:20|3881||3881||3881||3881||0
1615228650000|2021-03-08 18:37:30|3882|3874|3884|3876|3885|3876|3882|3874|1883
1615228660000|2021-03-08 18:37:40|||||||||100
1615228680000|2021-03-08 18:38:00|3883|3875|3881|3872|3883|3875|3880|3872|525
1615228690000|2021-03-08 18:38:10|3880|3880|3880|3874|3880|3880|3880|3872|915
1615228700000|2021-03-08 18:38:20|3883|3873|3868|3864|3885|3876|3868|3864|9344
1615228710000|2021-03-08 18:38:30|3869|3866|3873|3865|3873|3866|3869|3864|700
1615228720000|2021-03-08 18:38:40|3872|3870|3873|3866|3873|3870|3872|3864|479
1615228740000|2021-03-08 18:39:00|3876|3869|3876|3869|3876|3869|3876|3869|900
1615228750000|2021-03-08 18:39:10|3878|3870|3880|3874|3881|3874|3875|3869|1300
1615228760000|2021-03-08 18:39:20|3879|3873|3880|3872|3880|3873|3877|3869|300
1615228770000|2021-03-08 18:39:30|3879|3873|3878|3872|3879|3873|3878|3872|1100
1615228780000|2021-03-08 18:39:40|3879|3870|3879|3870|3879|3870|3879|3870|0
1615228790000|2021-03-08 18:39:50|3878||3879||3879||3878||275
1615228800000|2021-03-08 18:40:00|3875|3866|3875|3866|3875|3866|3875|3866|200
1615228810000|2021-03-08 18:40:10|3874|3862|3866|3860|3874|3863|3866|3860|325
1615228830000|2021-03-08 18:40:30|3867|3863|3869|3866|3869|3866|3866|3862|1840
1615228840000|2021-03-08 18:40:40|3868|3865|3869|3862|3869|3865|3868|3862|2100
1615228850000|2021-03-08 18:40:50|3868|3860|3865|3858|3868|3860|3864|3858|1556
1615228860000|2021-03-08 18:41:00|3860|3861|3865|3861|3865|3861|3860|3861|600
1615228870000|2021-03-08 18:41:10|3864||3864||3864||3864||300
1615228880000|2021-03-08 18:41:20||3858||3858||3861||3858|400
1615228900000|2021-03-08 18:41:40|3861|3856|3860|3856|3861|3856|3860|3856|250
1615228910000|2021-03-08 18:41:50|3861|3858|3861|3857|3864|3861|3860|3857|2100
1615228930000|2021-03-08 18:42:10|3858|3856|3861|3855|3861|3856|3857|3853|1856
1615228940000|2021-03-08 18:42:20|3860||3860||3860||3860||150
1615228950000|2021-03-08 18:42:30|3858|3854|3858|3852|3858|3854|3853|3852|800
1615228980000|2021-03-08 18:43:00|3857|3851|3857|3850|3857|3851|3849|3845|74706
1615228990000|2021-03-08 18:43:10|3858|3851|3868|3861|3868|3861|3858|3851|1260
1615229000000|2021-03-08 18:43:20||3864||3864||3864||3864|0
1615229010000|2021-03-08 18:43:30|3872|3866|3868|3866|3872|3866|3868|3866|700
1615229020000|2021-03-08 18:43:40|3870|3864|3868|3864|3872|3866|3868|3864|3561
1615229030000|2021-03-08 18:43:50|3866|3861|3865|3858|3866|3861|3865|3858|249
1615229040000|2021-03-08 18:44:00|||||||||100
1615229060000|2021-03-08 18:44:20||3859||3859||3859||3859|0
1615229070000|2021-03-08 18:44:30||3858||3858||3858||3858|100
1615229080000|2021-03-08 18:44:40|3863|3861|3862|3858|3863|3861|3861|3858|400
1615229090000|2021-03-08 18:44:50|3860|3856|3858|3851|3863|3858|3856|3851|16627
1615229100000|2021-03-08 18:45:00|3857|3854|3865|3859|3865|3859|3856|3851|6022
1615229110000|2021-03-08 18:45:10|3868|3864|3869|3863|3872|3864|3868|3859|4573
1615229120000|2021-03-08 18:45:20|3870|3864|3875|3865|3875|3865|3870|3864|200
1615229130000|2021-03-08 18:45:30|3874|3866|3874|3865|3874|3866|3874|3865|0
1615229140000|2021-03-08 18:45:40|3870|3863|3865|3859|3870|3863|3865|3859|5863
1615229150000|2021-03-08 18:45:50||3861||3861||3861||3861|0
1615229160000|2021-03-08 18:46:00||3859||3859||3859||3859|0
1615229170000|2021-03-08 18:46:10|3862|3857|3865|3859|3865|3859|3862|3855|2950
1615229180000|2021-03-08 18:46:20|3868|3860|3874|3866|3874|3866|3868|3860|900
1615229190000|2021-03-08 18:46:30|||||||||100
1615229210000|2021-03-08 18:46:50||3865||3864||3865||3864|1200
1615229220000|2021-03-08 18:47:00||3862||3862||3862||3862|0
1615229230000|2021-03-08 18:47:10|3866|3860|3866|3861|3866|3861|3861|3859|311
1615229240000|2021-03-08 18:47:20|3865|3860|3860|3856|3865|3860|3860|3856|3567
1615229250000|2021-03-08 18:47:30|3859||3860||3860||3859||0
1615229270000|2021-03-08 18:47:50|3858|3854|3858|3851|3858|3854|3858|3851|400
1615229280000|2021-03-08 18:48:00|3857|3848|3853|3848|3857|3850|3853|3841|1285
1615229290000|2021-03-08 18:48:10|3856|3847|3857|3849|3857|3849|3856|3847|300
1615229360000|2021-03-08 18:49:20|3858|3850|3853|3848|3861|3854|3853|3848|2354
1615229370000|2021-03-08 18:49:30|3852|3845|3851|3845|3852|3847|3848|3841|1486
1615229380000|2021-03-08 18:49:40|3852|3848|3856|3848|3857|3848|3852|3848|100
1615229390000|2021-03-08 18:49:50|3857|3849|3858|3849|3859|3850|3857|3849|0
1615229400000|2021-03-08 18:50:00|3859|3850|3858|3849|3860|3850|3858|3849|200
1615229410000|2021-03-08 18:50:10|3857||3856||3857||3856||350
1615229420000|2021-03-08 18:50:20|3855|3848|3860|3849|3862|3854|3855|3848|1600
1615229430000|2021-03-08 18:50:30|3859|3858|3859|3852|3859|3858|3859|3849|935
1615229440000|2021-03-08 18:50:40|3858|3850|3858|3849|3858|3852|3858|3849|0
1615229450000|2021-03-08 18:50:50|3857|3848|3859|3850|3859|3850|3857|3848|225
1615229460000|2021-03-08 18:51:00|3863|3851|3863|3853|3863|3856|3862|3851|100
1615229470000|2021-03-08 18:51:10||3854||3853||3854||3853|0
1615229480000|2021-03-08 18:51:20|3861|3859|3861|3854|3861|3859|3861|3854|400
1615229490000|2021-03-08 18:51:30|3860|3851|3855|3849|3860|3851|3855|3849|0
1615229500000|2021-03-08 18:51:40|3857|3850|3865|3861|3865|3861|3855|3850|527
1615229510000|2021-03-08 18:51:50||3858||3858||3858||3858|0
1615229520000|2021-03-08 18:52:00||3859||3858||3859||3858|300
1615229530000|2021-03-08 18:52:10|||||||||350
1615229550000|2021-03-08 18:52:30|||||||||500
1615229560000|2021-03-08 18:52:40|||||||||100
1615229570000|2021-03-08 18:52:50|3864|3857|3854|3850|3864|3857|3854|3850|634
1615229580000|2021-03-08 18:53:00|3855|3849|3854|3849|3855|3850|3850|3849|459
1615229590000|2021-03-08 18:53:10|||||||||250
1615229600000|2021-03-08 18:53:20|3855|3852|3860|3853|3860|3853|3855|3852|400
1615229610000|2021-03-08 18:53:30|3861|3854|3862|3855|3863|3855|3860|3854|0
1615229620000|2021-03-08 18:53:40|3859|3854|3855|3849|3859|3854|3855|3849|2150
1615229630000|2021-03-08 18:53:50|3852|3847|3851|3842|3852|3847|3851|3840|916
1615229640000|2021-03-08 18:54:00||3840||3840||3840||3840|0
1615229650000|2021-03-08 18:54:10|3850|3841|3851|3840|3851|3841|3850|3840|300
1615229660000|2021-03-08 18:54:20|3855|3844|3861|3850|3861|3850|3855|3844|1363
1615229670000|2021-03-08 18:54:30|3863|3851|3865|3855|3865|3856|3863|3851|200
1615229680000|2021-03-08 18:54:40|3866|3856|3869|3857|3871|3862|3866|3855|200
1615229690000|2021-03-08 18:54:50|3870|3858|3869|3857|3870|3858|3869|3857|100
1615229700000|2021-03-08 18:55:00|3868|3852|3863|3857|3868|3858|3863|3852|1126
1615229710000|2021-03-08 18:55:10|3864|3863|3869|3861|3871|3863|3864|3858|400
1615229720000|2021-03-08 18:55:20|3868|3862|3870|3861|3870|3862|3868|3861|0
1615229730000|2021-03-08 18:55:30|3871|3862|3874|3865|3874|3866|3871|3862|300
1615229740000|2021-03-08 18:55:40||3866||3865||3866||3865|0
1615229750000|2021-03-08 18:55:50|3873|3866|3873|3865|3873|3866|3873|3865|0
1615229760000|2021-03-08 18:56:00|3872||3872||3872||3872||617
1615229770000|2021-03-08 18:56:10|3870||3870||3870||3870||300
1615229780000|2021-03-08 18:56:20|3869|3860|3869|3861|3869|3861|3868|3859|300
1615229790000|2021-03-08 18:56:30|3868|3860|3866|3857|3868|3860|3865|3857|500
1615229800000|2021-03-08 18:56:40|3865||3864||3865||3864||200
1615229810000|2021-03-08 18:56:50|3863|3856|3863|3854|3864|3856|3863|3853|200
1615229820000|2021-03-08 18:57:00|3864|3853|3867|3860|3867|3862|3864|3853|200
1615229830000|2021-03-08 18:57:10||3861||3861||3861||3861|550
1615229850000|2021-03-08 18:57:30|3870||3869||3870||3869||0
1615229860000|2021-03-08 18:57:40|3870|3865|3875|3866|3875|3866|3869|3865|300
1615229870000|2021-03-08 18:57:50|3873||3873||3873||3873||0
1615229880000|2021-03-08 18:58:00|3875|3869|3885|3878|3887|3879|3875|3869|10181
1615229890000|2021-03-08 18:58:10|3884|3875|3882|3875|3884|3876|3882|3875|3100
1615229900000|2021-03-08 18:58:20|3881|3872|3876|3868|3881|3872|3870|3868|1000
1615229910000|2021-03-08 18:58:30|3873|3866|3874|3866|3875|3866|3873|3866|100
1615229920000|2021-03-08 18:58:40|3873|3863|3870|3861|3873|3863|3870|3861|200
1615229930000|2021-03-08 18:58:50|3872|3862|3874|3866|3874|3866|3870|3861|1150
1615229940000|2021-03-08 18:59:00||3865||3865||3865||3865|0
1615229950000|2021-03-08 18:59:10|3873|3866|3864|3854|3874|3866|3864|3853|2198
1615229960000|2021-03-08 18:59:20||3855||3854||3855||3854|0
1615229970000|2021-03-08 18:59:30|3863||3863||3864||3863||0
1615229990000|2021-03-08 18:59:50|3862||3862||3862||3862||0
1615230000000|2021-03-08 19:00:00|3861|3855|3867|3854|3871|3860|3859|3854|400
1615230010000|2021-03-08 19:00:10|3866|3855|3866|3855|3867|3855|3864|3854|0
1615230020000|2021-03-08 19:00:20|3867||3865||3867||3865||0
1615230030000|2021-03-08 19:00:30|3866|3856|3870|3856|3870|3856|3866|3855|0
1615230040000|2021-03-08 19:00:40|3871|3857|3871|3858|3872|3858|3871|3857|0
1615230050000|2021-03-08 19:00:50||3859||3864||3864||3858|0
1615230060000|2021-03-08 19:01:00|3870|3859|3874|3864|3874|3865|3864|3857|1700
1615230070000|2021-03-08 19:01:10|||||||||777
1615230080000|2021-03-08 19:01:20|3873|3869|3875|3869|3875|3869|3873|3869|1030
1615230090000|2021-03-08 19:01:30|3874||3874||3875||3873||1100
1615230100000|2021-03-08 19:01:40|3875|3866|3871|3861|3875|3866|3871|3861|0
1615230110000|2021-03-08 19:01:50|3870|3862|3870|3861|3870|3862|3870|3861|100
1615230120000|2021-03-08 19:02:00|3871|3862|3871|3861|3871|3865|3871|3861|500
1615230130000|2021-03-08 19:02:10|3872|3862|3874|3862|3874|3866|3872|3861|300
1615230140000|2021-03-08 19:02:20|3873|3861|3869|3861|3873|3861|3869|3861|0
1615230150000|2021-03-08 19:02:30|3870|3862|3878|3867|3878|3867|3870|3862|2848
1615230160000|2021-03-08 19:02:40|3881|3871|3882|3874|3882|3875|3880|3870|300
1615230170000|2021-03-08 19:02:50|3885|3875|3884|3877|3886|3878|3883|3875|2100
1615230180000|2021-03-08 19:03:00|3883|3874|3881|3877|3883|3877|3880|3874|1666
1615230190000|2021-03-08 19:03:10|3883|3874|3872|3864|3883|3877|3870|3864|300
1615230200000|2021-03-08 19:03:20|3873|3865|3873|3865|3873|3867|3873|3865|133
1615230210000|2021-03-08 19:03:30|3877|3868|3877|3868|3877|3869|3877|3868|100
1615230220000|2021-03-08 19:03:40||3869||3869||3869||3869|100
1615230230000|2021-03-08 19:03:50|3879|3871|3880|3871|3881|3871|3879|3871|521
1615230240000|2021-03-08 19:04:00|3878|3870|3870|3861|3878|3870|3870|3861|325
1615230250000|2021-03-08 19:04:10|3869||3868||3869||3868||0
1615230260000|2021-03-08 19:04:20|3867|3860|3864|3855|3867|3860|3864|3855|200
1615230270000|2021-03-08 19:04:30|3865|3861|3869|3861|3869|3863|3865|3861|200
1615230280000|2021-03-08 19:04:40|||||||||300
1615230290000|2021-03-08 19:04:50|3870|3864|3874|3870|3874|3870|3870|3864|4885
1615230300000|2021-03-08 19:05:00|3873|3865|3872|3864|3873|3870|3872|3864|10504
1615230310000|2021-03-08 19:05:10|3873|3865|3882|3872|3883|3872|3873|3865|2800
1615230320000|2021-03-08 19:05:20|3883|3873|3886|3873|3886|3873|3883|3873|0
1615230330000|2021-03-08 19:05:30|3888|3874|3892|3883|3896|3883|3888|3874|2000
1615230340000|2021-03-08 19:05:40|3893||3892||3893||3891||0
1615230350000|2021-03-08 19:05:50|3891|3884|3892|3883|3892|3884|3891|3883|0
1615230360000|2021-03-08 19:06:00|3891||3891||3891||3891||0
1615230370000|2021-03-08 19:06:10|3892|3884|3899|3892|3899|3892|3892|3884|785
1615230380000|2021-03-08 19:06:20|3900|3893|3904|3900|3904|3903|3900|3893|14011
1615230390000|2021-03-08 19:06:30|3905|3902|3911|3903|3913|3909|3905|3900|600
1615230400000|2021-03-08 19:06:40|3908|3904|3909|3904|3910|3904|3908|3902|750
1615230410000|2021-03-08 19:06:50|3907|3902|3908|3902|3909|3902|3907|3902|1100
1615230420000|2021-03-08 19:07:00|3909|3903|3923|3911|3925|3911|3909|3903|1400
1615230430000|2021-03-08 19:07:10|3924|3912|3920|3914|3925|3914|3920|3912|200
1615230440000|2021-03-08 19:07:20|3923|3916|3938|3923|3938|3923|3923|3916|1500
1615230450000|2021-03-08 19:07:30|3936|3926|3934|3926|3936|3933|3930|3926|800
1615230460000|2021-03-08 19:07:40|3933||3933||3933||3933||600
1615230470000|2021-03-08 19:07:50|3932|3923|3933|3926|3933|3926|3929|3923|1508
1615230480000|2021-03-08 19:08:00|3932|3925|3929|3917|3932|3925|3929|3917|2400
1615230490000|2021-03-08 19:08:10|3922|3923|3929|3923|3930|3923|3918|3917|1618
1615230500000|2021-03-08 19:08:20|3930|3925|3940|3935|3940|3935|3930|3925|9058
1615230510000|2021-03-08 19:08:30|3942|3936|3938|3932|3942|3938|3936|3932|32354
1615230520000|2021-03-08 19:08:40||3935||3932||3935||3932|450
1615230530000|2021-03-08 19:08:50|3935|3928|3933|3925|3935|3928|3933|3925|500
1615230540000|2021-03-08 19:09:00|3932|3924|3929|3918|3932|3924|3928|3914|500
1615230550000|2021-03-08 19:09:10|3928|3919|3929|3918|3929|3919|3928|3918|4030
1615230560000|2021-03-08 19:09:20|3928|3914|3922|3914|3928|3915|3922|3914|4442
1615230570000|2021-03-08 19:09:30|||||||||100
1615230580000|2021-03-08 19:09:40|3921||3921||3921||3921||100
1615230590000|2021-03-08 19:09:50|3918|3910|3916|3906|3920|3914|3916|3906|1749
1615230600000|2021-03-08 19:10:00|3915|3905|3907|3895|3915|3905|3904|3891|400
1615230610000|2021-03-08 19:10:10|3908|3897|3911|3901|3911|3901|3907|3897|300
1615230620000|2021-03-08 19:10:20|3912|3902|3919|3908|3919|3908|3911|3902|548
1615230630000|2021-03-08 19:10:30|3920|3909|3924|3914|3924|3914|3919|3909|400
1615230640000|2021-03-08 19:10:40|3923|3916|3919|3908|3923|3916|3919|3908|450
1615230650000|2021-03-08 19:10:50|3918|3907|3914|3902|3918|3907|3914|3902|0
1615230660000|2021-03-08 19:11:00|3913|3903|3921|3909|3922|3909|3913|3902|537
1615230670000|2021-03-08 19:11:10|3920|3908|3924|3911|3924|3911|3919|3906|700
1615230680000|2021-03-08 19:11:20|3923|3910|3922|3910|3923|3910|3922|3910|0
1615230690000|2021-03-08 19:11:30|3923|3911|3923|3911|3923|3911|3922|3910|400
1615230700000|2021-03-08 19:11:40|3922|3910|3920|3911|3922|3911|3920|3910|200
1615230710000|2021-03-08 19:11:50|3919|3912|3915|3907|3919|3912|3914|3905|600
1615230730000|2021-03-08 19:12:10|3908|3908|3913|3907|3915|3908|3908|3907|200
1615230740000|2021-03-08 19:12:20||3908||3907||3908||3907|0
1615230750000|2021-03-08 19:12:30|||||||||100
1615230760000|2021-03-08 19:12:40|3915|3909|3916|3910|3916|3911|3913|3907|1095
1615230770000|2021-03-08 19:12:50|3918|3911|3923|3914|3923|3914|3918|3910|300
1615230790000|2021-03-08 19:13:10||3915||3914||3915||3914|0
1615230800000|2021-03-08 19:13:20||3915||3914||3915||3914|100
1615230810000|2021-03-08 19:13:30|3918|3912|3906|3897|3918|3912|3906|3891|2300
1615230820000|2021-03-08 19:13:40|3905|3898|3905|3894|3905|3898|3905|3894|0
1615230830000|2021-03-08 19:13:50|3904|3898|3918|3912|3923|3916|3904|3898|5651
1615230840000|2021-03-08 19:14:00|3924|3913|3924|3913|3924|3918|3924|3913|475
1615230850000|2021-03-08 19:14:10|3923|3912|3915|3900|3923|3912|3915|3899|450
1615230860000|2021-03-08 19:14:20||3901||3904||3905||3901|400
1615230870000|2021-03-08 19:14:30|3916|3905|3915|3904|3916|3906|3915|3902|200
1615230880000|2021-03-08 19:14:40|3917|3905|3919|3910|3919|3911|3915|3905|2230
1615230900000|2021-03-08 19:15:00|3921|3911|3924|3916|3924|3916|3919|3911|562
1615230910000|2021-03-08 19:15:10|||||||||100
1615230920000|2021-03-08 19:15:20|3928|3917|3928|3920|3928|3920|3928|3917|100
1615230940000|2021-03-08 19:15:40|||||||||300
1615230950000|2021-03-08 19:15:50|3933|3921|3933|3926|3933|3926|3928|3921|500
1615230960000|2021-03-08 19:16:00|3932|3925|3933|3925|3933|3925|3930|3921|500
1615230970000|2021-03-08 19:16:10|3929|3920|3929|3921|3929|3921|3929|3919|1650
1615230980000|2021-03-08 19:16:20||3919||3920||3921||3919|1250
1615230990000|2021-03-08 19:16:30||3921||3921||3921||3921|0
1615231000000|2021-03-08 19:16:40||3919||3919||3921||3919|150
1615231010000|2021-03-08 19:16:50|3928||3929||3929||3928||0
1615231020000|2021-03-08 19:17:00||3920||3919||3920||3919|0
1615231030000|2021-03-08 19:17:10||3920||3920||3921||3919|0
1615231040000|2021-03-08 19:17:20|3922|3919|3929|3921|3929|3922|3922|3919|973
1615231050000|2021-03-08 19:17:30|3926|3920|3926|3919|3926|3920|3924|3919|125
1615231060000|2021-03-08 19:17:40|3923|3913|3921|3909|3923|3913|3921|3909|0
1615231070000|2021-03-08 19:17:50|3920|3907|3912|3901|3920|3907|3911|3898|600
1615231080000|2021-03-08 19:18:00|3911||3911||3911||3911||3000
1615231090000|2021-03-08 19:18:10|3910|3902|3911|3902|3911|3902|3910|3901|1100
1615231100000|2021-03-08 19:18:20||3901||3901||3901||3901|1000
1615231120000|2021-03-08 19:18:40|3909|3900|3899|3891|3909|3900|3899|3891|700
1615231130000|2021-03-08 19:18:50|3895|3890|3900|3893|3900|3894|3894|3882|708
1615231140000|2021-03-08 19:19:00|3901|3894|3903|3896|3903|3898|3900|3894|946
1615231150000|2021-03-08 19:19:10||3897||3897||3897||3897|0
1615231160000|2021-03-08 19:19:20|3902|3896|3903|3896|3903|3896|3898|3896|1169
1615231180000|2021-03-08 19:19:40|3905|3897|3903|3899|3907|3901|3903|3897|700
1615231190000|2021-03-08 19:19:50||3898||3898||3898||3898|0
1615231200000|2021-03-08 19:20:00|3902|3897|3902|3896|3902|3897|3902|3896|400
1615231210000|2021-03-08 19:20:10|3903|3897|3911|3900|3911|3902|3903|3897|1700
1615231220000|2021-03-08 19:20:20||3901||3902||3902||3901|0
1615231240000|2021-03-08 19:20:40|3910|3903|3905|3894|3910|3903|3905|3893|320
1615231250000|2021-03-08 19:20:50|3904|3893|3898|3886|3904|3893|3897|3886|0
1615231260000|2021-03-08 19:21:00|3897|3885|3894|3884|3897|3885|3894|3881|1200
1615231270000|2021-03-08 19:21:10|3893||3893||3894||3893||2150
1615231280000|2021-03-08 19:21:20|3894|3885|3898|3887|3899|3888|3894|3885|2300
1615231290000|2021-03-08 19:21:30|3899|3888|3899|3889|3899|3890|3899|3888|1700
1615231300000|2021-03-08 19:21:40|3898|3891|3911|3901|3911|3901|3898|3891|1600
1615231310000|2021-03-08 19:21:50||3902||3903||3903||3902|0
1615231330000|2021-03-08 19:22:10|3910|3901|3907|3898|3910|3901|3907|3898|425
1615231340000|2021-03-08 19:22:20|3906|3896|3901|3893|3906|3896|3900|3892|0
1615231350000|2021-03-08 19:22:30|3900|3892|3900|3892|3900|3892|3900|3891|0
1615231360000|2021-03-08 19:22:40|3899|3891|3899|3891|3899|3891|3899|3890|0
1615231370000|2021-03-08 19:22:50|3895|3887|3891|3883|3895|3887|3891|3882|399
1615231380000|2021-03-08 19:23:00|3892|3886|3895|3890|3895|3890|3892|3886|300
1615231390000|2021-03-08 19:23:10|3898|3892|3898|3890|3898|3892|3895|3890|400
1615231400000|2021-03-08 19:23:20|3900|3891|3900|3892|3900|3894|3900|3891|200
1615231410000|2021-03-08 19:23:30|3903|3895|3898|3892|3904|3897|3898|3892|400
1615231420000|2021-03-08 19:23:40||3890||3892||3892||3889|0
1615231430000|2021-03-08 19:23:50|3897|3890|3895|3886|3897|3890|3894|3886|0
1615231440000|2021-03-08 19:24:00|3894|3885|3892|3883|3894|3885|3891|3882|250
1615231450000|2021-03-08 19:24:10|3896|3885|3900|3892|3900|3892|3896|3885|0
1615231460000|2021-03-08 19:24:20|||||||||100
1615231480000|2021-03-08 19:24:40|||||||||600
1615231500000|2021-03-08 19:25:00|3898|3890|3893|3884|3898|3890|3893|3883|289
1615231510000|2021-03-08 19:25:10||3885||3885||3885||3885|0
1615231520000|2021-03-08 19:25:20|3894|3886|3897|3889|3897|3890|3894|3886|400
1615231530000|2021-03-08 19:25:30|3892|3888|3891|3886|3897|3888|3891|3886|1950
1615231540000|2021-03-08 19:25:40|3892|3887|3900|3893|3902|3893|3892|3887|500
1615231550000|2021-03-08 19:25:50|3904|3894|3907|3897|3908|3897|3904|3894|0
1615231560000|2021-03-08 19:26:00||3898||3897||3898||3897|300
1615231570000|2021-03-08 19:26:10|3908|3898|3908|3898|3908|3898|3908|3898|0
1615231580000|2021-03-08 19:26:20|3910|3899|3914|3904|3917|3910|3910|3899|1224
1615231590000|2021-03-08 19:26:30|||||||||100
1615231610000|2021-03-08 19:26:50|3913||3913||3913||3913||0
1615231620000|2021-03-08 19:27:00|3912|3902|3911|3900|3912|3902|3909|3900|901
1615231630000|2021-03-08 19:27:10||3903||3903||3903||3903|0
1615231650000|2021-03-08 19:27:30|3912|3904|3914|3905|3916|3910|3912|3904|850
1615231670000|2021-03-08 19:27:50|3913|3904|3909|3900|3913|3904|3909|3900|0
1615231680000|2021-03-08 19:28:00|3908|3899|3904|3895|3908|3900|3902|3894|985
1615231690000|2021-03-08 19:28:10|3905||3905||3905||3905||300
1615231700000|2021-03-08 19:28:20|3906|3896|3909|3902|3909|3902|3905|3896|554
1615231720000|2021-03-08 19:28:40|3911|3903|3913|3904|3913|3904|3911|3903|551
1615231730000|2021-03-08 19:28:50|3915|3905|3919|3909|3919|3909|3915|3905|840
1615231740000|2021-03-08 19:29:00||3910||3911||3911||3910|0
1615231750000|2021-03-08 19:29:10||3912||3911||3912||3911|100
1615231760000|2021-03-08 19:29:20|3918|3912|3911|3903|3918|3912|3911|3902|600
1615231770000|2021-03-08 19:29:30|||||||||200
1615231790000|2021-03-08 19:29:50|||||||||100
1615231830000|2021-03-08 19:30:30|3913|3904|3913|3904|3913|3907|3911|3904|501
1615231900000|2021-03-08 19:31:40|3914|3905|3913|3908|3916|3910|3913|3904|1789
1615231910000|2021-03-08 19:31:50||3909||3906||3909||3906|300
1615231930000|2021-03-08 19:32:10|||||||||500
1615231940000|2021-03-08 19:32:20|3911|3904|3910|3906|3913|3906|3907|3903|400
1615231950000|2021-03-08 19:32:30|3909|3904|3906|3900|3909|3904|3906|3900|705
1615231960000|2021-03-08 19:32:40|3910|3901|3910|3903|3910|3903|3909|3901|500
1615231970000|2021-03-08 19:32:50|3911|3906|3913|3906|3913|3906|3911|3906|700
1615231980000|2021-03-08 19:33:00|3912||3912||3912||3912||700
1615231990000|2021-03-08 19:33:10|3913||3912||3913||3912||331
1615232010000|2021-03-08 19:33:30|3911|3904|3909|3900|3911|3904|3909|3898|154
1615232020000|2021-03-08 19:33:40|3911|3902|3911|3902|3911|3903|3911|3902|350
1615232030000|2021-03-08 19:33:50|3910||3909||3910||3909||0
1615232040000|2021-03-08 19:34:00|3911|3903|3911|3903|3911|3903|3911|3903|127
1615232070000|2021-03-08 19:34:30||3904||3904||3904||3904|0
1615232090000|2021-03-08 19:34:50|3910|3903|3910|3903|3910|3903|3910|3903|100
1615232100000|2021-03-08 19:35:00||3904||3904||3904||3903|100
1615232110000|2021-03-08 19:35:10||3905||3904||3905||3904|0
1615232120000|2021-03-08 19:35:20|3911|3905|3911|3905|3911|3907|3911|3904|725
1615232140000|2021-03-08 19:35:40|3909|3904|3909|3905|3909|3905|3909|3903|550
1615232150000|2021-03-08 19:35:50|||||||||3100
1615232160000|2021-03-08 19:36:00|3911|3906|3909|3902|3912|3909|3909|3902|2499
1615232170000|2021-03-08 19:36:10|3908|3901|3905|3897|3908|3901|3903|3897|100
1615232180000|2021-03-08 19:36:20|3906|3899|3905|3899|3907|3901|3905|3899|412
1615232190000|2021-03-08 19:36:30|3904|3898|3904|3898|3905|3898|3902|3898|600
1615232210000|2021-03-08 19:36:50|3905|3899|3908|3902|3908|3902|3905|3899|100
1615232220000|2021-03-08 19:37:00|3910|3903|3910|3904|3910|3905|3910|3903|290
1615232230000|2021-03-08 19:37:10||3903||3902||3903||3902|0
1615232240000|2021-03-08 19:37:20|||||||||100
1615232260000|2021-03-08 19:37:40||3903||3903||3903||3903|0
1615232270000|2021-03-08 19:37:50|3909|3902|3909|3902|3909|3902|3909|3902|0
1615232280000|2021-03-08 19:38:00|3908|3900|3901|3891|3908|3900|3901|3891|400
1615232290000|2021-03-08 19:38:10|3900||3900||3900||3900||0
1615232300000|2021-03-08 19:38:20|||||||||350
1615232310000|2021-03-08 19:38:30|||||||||100
1615232320000|2021-03-08 19:38:40||3890||3891||3891||3890|700
1615232330000|2021-03-08 19:38:50||3892||3893||3893||3892|127
1615232340000|2021-03-08 19:39:00|3903|3896|3903|3896|3903|3896|3903|3896|750
1615232350000|2021-03-08 19:39:10|3902|3894|3898|3890|3902|3894|3898|3890|100
1615232360000|2021-03-08 19:39:20||3891||3891||3891||3891|100
1615232370000|2021-03-08 19:39:30||3890||3890||3890||3890|0
1615232380000|2021-03-08 19:39:40|3897|3891|3894|3884|3898|3891|3894|3884|700
1615232390000|2021-03-08 19:39:50|3893|3883|3884|3876|3893|3884|3884|3875|1300
1615232400000|2021-03-08 19:40:00||3874||3875||3876||3874|600
1615232410000|2021-03-08 19:40:10|3883|3874|3879|3870|3883|3875|3879|3870|0
1615232420000|2021-03-08 19:40:20|3878|3871|3876|3870|3879|3871|3874|3870|1100
1615232430000|2021-03-08 19:40:30|3877|3873|3878|3870|3878|3873|3877|3870|400
1615232440000|2021-03-08 19:40:40||3871||3871||3871||3871|0
1615232450000|2021-03-08 19:40:50|3879|3875|3883|3876|3883|3876|3879|3875|300
1615232460000|2021-03-08 19:41:00|||||||||200
1615232470000|2021-03-08 19:41:10|3882|3875|3878|3869|3882|3875|3878|3869|493
1615232480000|2021-03-08 19:41:20|3877|3868|3877|3867|3877|3868|3877|3867|0
1615232490000|2021-03-08 19:41:30||3870||3870||3870||3870|200
1615232500000|2021-03-08 19:41:40|3876|3869|3875|3867|3876|3869|3875|3865|0
1615232510000|2021-03-08 19:41:50|3877|3868|3881|3876|3881|3877|3877|3867|700
1615232520000|2021-03-08 19:42:00|3880|3875|3880|3872|3880|3875|3877|3869|500
1615232540000|2021-03-08 19:42:20|3879|3871|3880|3872|3880|3872|3879|3871|0
1615232550000|2021-03-08 19:42:30|3879|3873|3879|3873|3879|3873|3879|3872|0
1615232560000|2021-03-08 19:42:40||3872||3870||3873||3870|0
1615232570000|2021-03-08 19:42:50|3878|3869|3874|3867|3878|3869|3874|3867|692
1615232580000|2021-03-08 19:43:00|3873|3866|3869|3864|3873|3866|3869|3863|1380
1615232590000|2021-03-08 19:43:10|3871|3866|3873|3866|3873|3866|3871|3866|0
1615232600000|2021-03-08 19:43:20|3872|3863|3869|3863|3872|3863|3869|3863|300
1615232610000|2021-03-08 19:43:30|3868|3858|3865|3860|3868|3860|3865|3857|1135
1615232630000|2021-03-08 19:43:50|3867|3862|3868|3860|3868|3862|3867|3860|300
1615232640000|2021-03-08 19:44:00|3867||3867||3867||3867||0
1615232650000|2021-03-08 19:44:10|3860|3858|3866|3860|3867|3860|3860|3855|2200
1615232660000|2021-03-08 19:44:20|||||||||300
1615232670000|2021-03-08 19:44:30|3863|3859|3865|3859|3866|3859|3863|3859|300
1615232690000|2021-03-08 19:44:50|3864|3857|3861|3853|3864|3857|3861|3853|711
1615232700000|2021-03-08 19:45:00|3860|3855|3864|3855|3864|3855|3860|3855|400
1615232710000|2021-03-08 19:45:10|3863|3856|3863|3853|3863|3856|3863|3853|0
1615232720000|2021-03-08 19:45:20|3862|3854|3856|3850|3862|3854|3853|3848|1217
1615232730000|2021-03-08 19:45:30|3859|3852|3859|3850|3859|3854|3859|3850|300
1615232740000|2021-03-08 19:45:40|3860|3852|3864|3857|3864|3857|3859|3852|810
1615232750000|2021-03-08 19:45:50|3867|3858|3862|3858|3867|3858|3862|3858|1409
1615232760000|2021-03-08 19:46:00|3865|3856|3863|3855|3865|3856|3863|3854|0
1615232770000|2021-03-08 19:46:10|3864|3857|3863|3855|3864|3857|3863|3855|0
1615232780000|2021-03-08 19:46:20|3861|3851|3860|3851|3861|3851|3859|3851|743
1615232790000|2021-03-08 19:46:30||3852||3851||3852||3851|0
1615232800000|2021-03-08 19:46:40||3852||3852||3852||3852|0
1615232820000|2021-03-08 19:47:00|3861|3853|3864|3857|3864|3857|3860|3853|300
1615232830000|2021-03-08 19:47:10|3863|3858|3864|3858|3864|3858|3859|3858|306
1615232850000|2021-03-08 19:47:30|3866|3859|3871|3862|3871|3862|3866|3859|514
1615232860000|2021-03-08 19:47:40||3863||3864||3865||3863|0
1615232880000|2021-03-08 19:48:00|3870|3863|3856|3850|3870|3863|3856|3850|3287
1615232890000|2021-03-08 19:48:10|||||||||225
1615232920000|2021-03-08 19:48:40|3853|3849|3850|3842|3853|3850|3849|3841|3460
1615232940000|2021-03-08 19:49:00|3846|3841|3846|3839|3847|3841|3840|3839|2626
1615232950000|2021-03-08 19:49:10|3845||3846||3846||3845||0
1615232960000|2021-03-08 19:49:20|3843|3837|3837|3829|3843|3838|3835|3829|4999
1615232970000|2021-03-08 19:49:30|3836|3830|3836|3829|3836|3830|3836|3829|650
1615232980000|2021-03-08 19:49:40|3833|3830|3843|3838|3843|3838|3830|3830|5198
1615232990000|2021-03-08 19:49:50||3836||3836||3836||3836|0
1615233000000|2021-03-08 19:50:00|3842|3835|3837|3831|3843|3836|3837|3829|600
1615233010000|2021-03-08 19:50:10|3838|3832|3840|3832|3840|3832|3838|3832|300
1615233020000|2021-03-08 19:50:20||3835||3835||3835||3835|102
1615233030000|2021-03-08 19:50:30|3842|3836|3847|3839|3847|3841|3842|3836|3100
1615233040000|2021-03-08 19:50:40|||||||||120
1615233050000|2021-03-08 19:50:50|3846|3837|3845|3837|3846|3837|3843|3837|800
1615233070000|2021-03-08 19:51:10|3846|3838|3849|3840|3849|3841|3846|3838|450
1615233080000|2021-03-08 19:51:20||3841||3840||3841||3840|0
1615233090000|2021-03-08 19:51:30|3848|3839|3845|3837|3848|3839|3845|3837|0
1615233100000|2021-03-08 19:51:40|3846|3840|3851|3843|3851|3843|3846|3840|0
1615233110000|2021-03-08 19:51:50|3852|3842|3851|3843|3852|3843|3848|3841|200
1615233120000|2021-03-08 19:52:00|3850|3842|3848|3841|3850|3842|3848|3839|325
1615233130000|2021-03-08 19:52:10|3849|3842|3852|3843|3852|3844|3849|3842|300
1615233140000|2021-03-08 19:52:20|3851|3842|3846|3837|3851|3842|3844|3837|3810
1615233150000|2021-03-08 19:52:30|3847|3840|3846|3840|3847|3840|3846|3840|0
1615233160000|2021-03-08 19:52:40|3847||3847||3847||3847||0
1615233170000|2021-03-08 19:52:50|3848|3838|3849|3841|3849|3842|3848|3838|400
1615233180000|2021-03-08 19:53:00|3848||3848||3849||3848||0
1615233190000|2021-03-08 19:53:10|||||||||100
1615233200000|2021-03-08 19:53:20|||||||||100
1615233230000|2021-03-08 19:53:50|3847|3840|3847|3840|3847|3840|3846|3838|0
1615233240000|2021-03-08 19:54:00|3848|3841|3850|3842|3850|3843|3848|3841|698
1615233250000|2021-03-08 19:54:10||3843||3844||3844||3843|0
1615233260000|2021-03-08 19:54:20|3851|3845|3854|3847|3854|3849|3851|3844|520
1615233270000|2021-03-08 19:54:30|3856|3849|3856|3849|3856|3850|3856|3849|1300
1615233280000|2021-03-08 19:54:40|3859|3850|3859|3851|3859|3851|3859|3850|100
1615233290000|2021-03-08 19:54:50|3858||3856||3858||3855||1200
1615233310000|2021-03-08 19:55:10|3858|3854|3859|3851|3859|3854|3858|3851|100
1615233320000|2021-03-08 19:55:20|3861|3854|3863|3857|3864|3858|3861|3854|600
1615233340000|2021-03-08 19:55:40||3856||3856||3856||3856|0
1615233350000|2021-03-08 19:55:50|3860|3855|3860|3853|3862|3855|3858|3853|200
1615233360000|2021-03-08 19:56:00||3852||3851||3852||3851|0
1615233370000|2021-03-08 19:56:10||3852||3851||3852||3851|300
1615233380000|2021-03-08 19:56:20|3859|3850|3851|3844|3859|3850|3850|3844|2100
1615233390000|2021-03-08 19:56:30|3854|3845|3854|3848|3854|3849|3854|3845|100
1615233400000|2021-03-08 19:56:40|3856|3847|3860|3851|3860|3853|3856|3847|400
1615233410000|2021-03-08 19:56:50|3859|3850|3860|3851|3860|3852|3859|3849|0
1615233420000|2021-03-08 19:57:00|3859|3850|3858|3850|3859|3851|3858|3850|200
1615233430000|2021-03-08 19:57:10|3857|3851|3856|3849|3857|3852|3856|3849|700
1615233440000|2021-03-08 19:57:20|3855||3855||3855||3855||0
1615233450000|2021-03-08 19:57:30|||||||||100
1615233460000|2021-03-08 19:57:40|3856|3851|3860|3852|3860|3852|3856|3851|200
1615233470000|2021-03-08 19:57:50||3851||3850||3851||3850|0
1615233480000|2021-03-08 19:58:00|3859|3849|3858|3851|3859|3851|3858|3849|0
1615233490000|2021-03-08 19:58:10|3857|3852|3855|3849|3857|3852|3855|3849|0
1615233500000|2021-03-08 19:58:20|3854|3847|3845|3838|3854|3847|3845|3838|1629
1615233510000|2021-03-08 19:58:30|3847|3841|3849|3843|3849|3843|3847|3840|400
1615233530000|2021-03-08 19:58:50|||||||||100
1615233540000|2021-03-08 19:59:00|3848|3838|3847|3841|3848|3841|3847|3838|400
1615233560000|2021-03-08 19:59:20|3846|3838|3845|3840|3846|3840|3845|3838|200
1615233570000|2021-03-08 19:59:30|3844|3838|3844|3840|3844|3840|3844|3838|800
1615233580000|2021-03-08 19:59:40||3838||3838||3840||3838|100
1615233590000|2021-03-08 19:59:50|3840|3839|3847|3841|3847|3841|3840|3839|1300
1615233610000|2021-03-08 20:00:10|3846|3839|3842|3838|3846|3839|3842|3838|200
1615233620000|2021-03-08 20:00:20|3841|3837|3840|3835|3841|3837|3840|3833|1095
1615233630000|2021-03-08 20:00:30|3839|3833|3831|3825|3840|3833|3831|3825|700
1615233640000|2021-03-08 20:00:40|3832|3826|3831|3826|3833|3826|3831|3825|100
1615233650000|2021-03-08 20:00:50|3830|3825|3829|3821|3830|3825|3829|3821|1400
1615233660000|2021-03-08 20:01:00|3828|3820|3828|3821|3828|3821|3825|3820|2300
1615233670000|2021-03-08 20:01:10||3822||3821||3822||3821|5300
1615233680000|2021-03-08 20:01:20|||||||||3200
1615233690000|2021-03-08 20:01:30|3827|3820|3825|3820|3828|3821|3821|3820|1100
1615233700000|2021-03-08 20:01:40|3826|3821|3827|3820|3827|3822|3826|3820|518
1615233710000|2021-03-08 20:01:50|||||||||550
1615233720000|2021-03-08 20:02:00|3830|3821|3836|3828|3837|3830|3830|3821|1650
1615233730000|2021-03-08 20:02:10|3835|3827|3835|3827|3835|3827|3835|3827|0
1615233740000|2021-03-08 20:02:20|3832||3835||3835||3832||0
1615233750000|2021-03-08 20:02:30||3828||3829||3830||3828|100
1615233760000|2021-03-08 20:02:40|3834|3828|3832|3825|3834|3828|3826|3825|765
1615233790000|2021-03-08 20:03:10|3826||3830||3832||3826||511
1615233800000|2021-03-08 20:03:20|3829|3824|3827|3824|3829|3825|3827|3824|400
1615233810000|2021-03-08 20:03:30|3829||3828||3830||3828||0
1615233820000|2021-03-08 20:03:40|3827|3825|3828|3825|3828|3825|3825|3824|500
1615233830000|2021-03-08 20:03:50|3829|3826|3829|3827|3829|3827|3828|3826|2900
1615233840000|2021-03-08 20:04:00|3828|3825|3839|3831|3839|3831|3825|3824|4944
1615233850000|2021-03-08 20:04:10|3838|3832|3838|3831|3838|3832|3838|3831|400
1615233860000|2021-03-08 20:04:20|3839||3839||3839||3839||770
1615233870000|2021-03-08 20:04:30|||||||||200
1615233880000|2021-03-08 20:04:40|||||||||100
1615233890000|2021-03-08 20:04:50|3838||3838||3838||3838||0
1615233900000|2021-03-08 20:05:00|3837|3829|3834|3829|3837|3829|3834|3829|822
1615233910000|2021-03-08 20:05:10|||||||||148
1615233920000|2021-03-08 20:05:20|3833|3830|3832|3827|3833|3830|3832|3827|200
1615233930000|2021-03-08 20:05:30|3831|3829|3834|3829|3834|3830|3831|3829|900
1615233940000|2021-03-08 20:05:40|3833|3828|3833|3828|3833|3828|3833|3828|200
1615233950000|2021-03-08 20:05:50|||||||||300
1615233970000|2021-03-08 20:06:10|3832|3827|3830|3825|3832|3827|3830|3825|400
1615233980000|2021-03-08 20:06:20|3831|3826|3833|3826|3833|3827|3831|3825|0
1615233990000|2021-03-08 20:06:30|3834|3828|3843|3834|3850|3834|3834|3828|851
1615234000000|2021-03-08 20:06:40|3842|3835|3844|3834|3844|3836|3842|3834|500
1615234010000|2021-03-08 20:06:50|3843|3833|3843|3833|3843|3834|3843|3833|100
1615234020000|2021-03-08 20:07:00|3835|3831|3836|3829|3840|3833|3830|3828|1450
1615234040000|2021-03-08 20:07:20||3831||3829||3831||3829|0
1615234050000|2021-03-08 20:07:30|3837|3830|3839|3832|3840|3834|3837|3830|389
1615234060000|2021-03-08 20:07:40|3838||3839||3839||3838||400
1615234080000|2021-03-08 20:08:00|||||||||100
1615234090000|2021-03-08 20:08:10|||||||||200
1615234100000|2021-03-08 20:08:20|3833|3831|3833|3829|3833|3832|3830|3829|2300
1615234110000|2021-03-08 20:08:30|3832||3833||3833||3832||0
1615234120000|2021-03-08 20:08:40|||||||||100
1615234130000|2021-03-08 20:08:50|3835|3832|3837|3833|3837|3833|3835|3832|1000
1615234140000|2021-03-08 20:09:00||3832||3832||3832||3832|300
1615234150000|2021-03-08 20:09:10|||||||||100
1615234160000|2021-03-08 20:09:20||3833||3833||3833||3833|211
1615234170000|2021-03-08 20:09:30|||||||||100
1615234180000|2021-03-08 20:09:40|3836|3832|3836|3832|3836|3832|3836|3832|500
1615234190000|2021-03-08 20:09:50|3835|3835|3835|3832|3835|3835|3833|3832|1257
1615234200000|2021-03-08 20:10:00|3836|3834|3837|3834|3837|3834|3836|3832|700
1615234210000|2021-03-08 20:10:10|3839|3835|3840|3837|3840|3837|3839|3835|2222
1615234220000|2021-03-08 20:10:20|3839|3835|3839|3835|3839|3835|3839|3835|999
1615234230000|2021-03-08 20:10:30|3837|3834|3836|3832|3837|3834|3834|3832|2100
1615234240000|2021-03-08 20:10:40|3834|3833|3835|3833|3835|3833|3833|3833|480
1615234250000|2021-03-08 20:10:50|3836|3834|3843|3838|3843|3838|3836|3834|3813
1615234260000|2021-03-08 20:11:00||3839||3839||3839||3839|600
1615234270000|2021-03-08 20:11:10|3840|3836|3841|3835|3841|3838|3839|3835|501
1615234280000|2021-03-08 20:11:20|3842|3837|3843|3837|3843|3837|3842|3837|100
1615234290000|2021-03-08 20:11:30|3842||3842||3842||3842||300
1615234300000|2021-03-08 20:11:40|3841|3836|3841|3837|3841|3837|3840|3835|1200
1615234310000|2021-03-08 20:11:50|3840|3835|3838|3835|3840|3837|3836|3835|1228
1615234320000|2021-03-08 20:12:00|||||||||275
1615234330000|2021-03-08 20:12:10|3839|3836|3841|3835|3841|3837|3839|3835|900
1615234350000|2021-03-08 20:12:30|||||||||200
1615234360000|2021-03-08 20:12:40|||||||||100
1615234370000|2021-03-08 20:12:50|||||||||100
1615234380000|2021-03-08 20:13:00|3840||3840||3840||3840||100
1615234390000|2021-03-08 20:13:10|||||||||100
1615234400000|2021-03-08 20:13:20|3841|3836|3843|3838|3843|3838|3841|3836|600
1615234410000|2021-03-08 20:13:30|3845|3839|3845|3839|3845|3841|3845|3839|100
1615234420000|2021-03-08 20:13:40||3840||3840||3840||3840|100
1615234430000|2021-03-08 20:13:50|3847|3841|3847|3842|3847|3842|3847|3841|597
1615234440000|2021-03-08 20:14:00|3848|3843|3859|3854|3859|3854|3848|3843|1202
1615234450000|2021-03-08 20:14:10|3858||3859||3859||3858||600
1615234460000|2021-03-08 20:14:20|||||||||400
1615234470000|2021-03-08 20:14:30|||||||||300
1615234480000|2021-03-08 20:14:40|||||||||500
1615234500000|2021-03-08 20:15:00|3855|3853|3859|3854|3859|3854|3855|3853|1121
1615234510000|2021-03-08 20:15:10|3858|3853|3854|3848|3858|3853|3850|3848|1321
1615234520000|2021-03-08 20:15:20|3855|3849|3857|3852|3857|3852|3855|3849|1280
1615234540000|2021-03-08 20:15:40||3854||3852||3854||3852|300
1615234560000|2021-03-08 20:16:00||3854||3853||3855||3853|1322
1615234570000|2021-03-08 20:16:10|3859|3855|3857|3853|3859|3855|3856|3853|1331
1615234580000|2021-03-08 20:16:20|3856|3852|3856|3851|3857|3852|3855|3849|600
1615234590000|2021-03-08 20:16:30|3855|3850|3853|3849|3855|3850|3853|3849|0
1615234600000|2021-03-08 20:16:40|3852||3851||3852||3851||400
1615234610000|2021-03-08 20:16:50||3848||3849||3849||3848|500
1615234620000|2021-03-08 20:17:00|3852|3850|3859|3853|3859|3853|3852|3850|900
1615234630000|2021-03-08 20:17:10|3861|3856|3861|3855|3861|3857|3861|3855|181
1615234640000|2021-03-08 20:17:20|3860|3856|3861|3856|3861|3856|3859|3856|1450
1615234650000|2021-03-08 20:17:30||3855||3855||3855||3855|100
1615234660000|2021-03-08 20:17:40|3860|3853|3859|3854|3860|3854|3857|3853|500
1615234670000|2021-03-08 20:17:50|3857||3857||3857||3857||100
1615234680000|2021-03-08 20:18:00|||||||||100
1615234690000|2021-03-08 20:18:10|3854|3853|3857|3852|3857|3854|3853|3852|700
1615234710000|2021-03-08 20:18:30|3856|3850|3852|3850|3856|3850|3851|3850|700
1615234720000|2021-03-08 20:18:40|3851|3849|3849|3848|3852|3850|3849|3848|3414
1615234730000|2021-03-08 20:18:50|3848|3847|3849|3846|3849|3847|3846|3845|600
1615234740000|2021-03-08 20:19:00|3848|3845|3847|3842|3848|3845|3847|3842|0
1615234750000|2021-03-08 20:19:10|3846||3846||3846||3846||0
1615234760000|2021-03-08 20:19:20|3843|3841|3846|3841|3846|3841|3842|3841|850
1615234770000|2021-03-08 20:19:30|3845|3839|3849|3844|3849|3846|3844|3839|1400
1615234780000|2021-03-08 20:19:40|||||||||100
1615234790000|2021-03-08 20:19:50|3848|3843|3842|3840|3848|3843|3841|3840|4034
1615234800000|2021-03-08 20:20:00|3843|3841|3849|3843|3849|3843|3842|3841|805
1615234810000|2021-03-08 20:20:10|||||||||100
1615234820000|2021-03-08 20:20:20|3848||3848||3848||3848||0
1615234840000|2021-03-08 20:20:40|3849|3844|3859|3855|3859|3856|3849|3844|1802
1615234850000|2021-03-08 20:20:50|3856|3853|3859|3854|3859|3854|3854|3850|777
1615234860000|2021-03-08 20:21:00||3851||3854||3854||3851|0
1615234870000|2021-03-08 20:21:10|3856|3855|3862|3857|3862|3857|3856|3855|1592
1615234880000|2021-03-08 20:21:20|3859|3855|3857|3854|3859|3855|3856|3853|700
1615234890000|2021-03-08 20:21:30|3856|3853|3856|3853|3857|3853|3852|3851|2500
1615234900000|2021-03-08 20:21:40|3855|3851|3859|3851|3859|3851|3851|3850|1300
1615234910000|2021-03-08 20:21:50|3858|3850|3857|3851|3858|3851|3857|3850|200
1615234920000|2021-03-08 20:22:00|3858|3852|3861|3855|3861|3855|3858|3852|223
1615234940000|2021-03-08 20:22:20|3860|3854|3860|3854|3860|3854|3857|3854|500
1615234960000|2021-03-08 20:22:40|3862|3857|3866|3862|3866|3863|3862|3857|600
1615234970000|2021-03-08 20:22:50|3865|3861|3865|3862|3866|3865|3865|3859|516
1615234980000|2021-03-08 20:23:00|3863|3860|3861|3858|3863|3861|3861|3858|919
1615234990000|2021-03-08 20:23:10|3860|3856|3857|3856|3860|3856|3857|3856|1506
1615235000000|2021-03-08 20:23:20|3858||3858||3860||3858||1500
1615235010000|2021-03-08 20:23:30|3859|3857|3859|3857|3859|3858|3858|3857|2100
1615235020000|2021-03-08 20:23:40|||||||||500
1615235030000|2021-03-08 20:23:50|3860|3858|3861|3857|3861|3860|3857|3856|4972
1615235040000|2021-03-08 20:24:00|3862|3858|3861|3860|3862|3860|3861|3857|2903
1615235050000|2021-03-08 20:24:10|3862|3861|3865|3862|3867|3862|3862|3861|335
1615235060000|2021-03-08 20:24:20|3867|3863|3868|3863|3868|3863|3863|3862|300
1615235070000|2021-03-08 20:24:30|3870|3864|3872|3867|3872|3867|3870|3863|100
1615235080000|2021-03-08 20:24:40|3873|3868|3882|3876|3884|3876|3873|3868|1900
1615235090000|2021-03-08 20:24:50|3880||3880||3880||3880||0
1615235100000|2021-03-08 20:25:00|3879||3879||3880||3877||200
1615235110000|2021-03-08 20:25:10|3877|3877|3877|3876|3880|3877|3877|3875|2034
1615235120000|2021-03-08 20:25:20|3878|3875|3879|3876|3879|3876|3877|3875|1500
1615235130000|2021-03-08 20:25:30|3878|3875|3879|3875|3879|3875|3876|3875|700
1615235140000|2021-03-08 20:25:40|3880|3876|3890|3882|3890|3883|3880|3876|1181
1615235150000|2021-03-08 20:25:50||3883||3882||3883||3882|0
1615235160000|2021-03-08 20:26:00||3883||3882||3883||3882|200
1615235170000|2021-03-08 20:26:10|3888|3879|3885|3876|3888|3879|3885|3876|500
1615235180000|2021-03-08 20:26:20|3886|3877|3884|3876|3886|3877|3884|3876|0
1615235200000|2021-03-08 20:26:40|3883|3877|3884|3876|3884|3877|3877|3876|2400
1615235210000|2021-03-08 20:26:50|3886|3877|3888|3881|3888|3883|3886|3877|900
1615235220000|2021-03-08 20:27:00|3889|3882|3892|3887|3892|3888|3889|3882|1317
1615235230000|2021-03-08 20:27:10|||||||||300
1615235240000|2021-03-08 20:27:20|3891|3886|3891|3886|3891|3887|3887|3882|1670
1615235250000|2021-03-08 20:27:30|3892|3885|3892|3886|3892|3887|3892|3884|200
1615235260000|2021-03-08 20:27:40|3891|3887|3892|3886|3892|3888|3889|3886|1300
1615235270000|2021-03-08 20:27:50|||||||||200
1615235280000|2021-03-08 20:28:00||3887||3887||3887||3886|700
1615235290000|2021-03-08 20:28:10|3890|3886|3889|3885|3890|3887|3886|3885|1200
1615235310000|2021-03-08 20:28:30|3888||3887||3888||3887||500
1615235320000|2021-03-08 20:28:40||3884||3884||3884||3884|1500
1615235330000|2021-03-08 20:28:50|3888|3885|3885|3881|3888|3887|3881|3880|4205
1615235340000|2021-03-08 20:29:00|||||||||500
1615235350000|2021-03-08 20:29:10|3882|3879|3881|3877|3882|3880|3880|3876|1000
1615235360000|2021-03-08 20:29:20|3880|3876|3878|3873|3880|3876|3873|3872|900
1615235370000|2021-03-08 20:29:30|3879|3872|3877|3872|3881|3872|3877|3872|1100
1615235380000|2021-03-08 20:29:40|3878|3870|3877|3870|3878|3872|3871|3870|600
1615235390000|2021-03-08 20:29:50|3874||3874||3874||3874||0
1615235400000|2021-03-08 20:30:00|3876|3871|3877|3871|3877|3873|3876|3871|2882
1615235410000|2021-03-08 20:30:10|3876|3873|3876|3873|3877|3875|3875|3873|609
1615235420000|2021-03-08 20:30:20|3877|3874|3876|3873|3877|3874|3875|3873|500
1615235430000|2021-03-08 20:30:30|3877|3874|3877|3875|3877|3876|3877|3874|2051
1615235440000|2021-03-08 20:30:40|3876|3876|3879|3876|3879|3876|3876|3875|1983
1615235450000|2021-03-08 20:30:50|3881|3877|3888|3882|3888|3882|3881|3877|800
1615235460000|2021-03-08 20:31:00|3891|3883|3892|3887|3892|3887|3891|3882|0
1615235470000|2021-03-08 20:31:10||3886||3887||3887||3886|500
1615235480000|2021-03-08 20:31:20|3890|3886|3888|3884|3890|3887|3887|3884|1045
1615235490000|2021-03-08 20:31:30|3887|3881|3887|3883|3888|3884|3886|3881|600
1615235500000|2021-03-08 20:31:40|3886|3881|3885|3881|3886|3882|3880|3879|700
1615235510000|2021-03-08 20:31:50||3880||3880||3881||3880|600
1615235520000|2021-03-08 20:32:00|3886|3881|3888|3884|3888|3884|3886|3881|700
1615235530000|2021-03-08 20:32:10|3889|3886|3890|3886|3890|3886|3889|3885|800
1615235540000|2021-03-08 20:32:20|3889|3885|3891|3888|3891|3888|3887|3884|2708
1615235550000|2021-03-08 20:32:30|3892|3889|3897|3891|3897|3891|3892|3889|1500
1615235560000|2021-03-08 20:32:40|||||||||200
1615235570000|2021-03-08 20:32:50|3895||3895||3895||3895||100
1615235580000|2021-03-08 20:33:00|3894|3893|3896|3893|3896|3893|3894|3891|520
1615235590000|2021-03-08 20:33:10|3897|3894|3900|3895|3900|3895|3897|3892|1700
1615235610000|2021-03-08 20:33:30|3901|3896|3905|3902|3907|3903|3901|3896|2381
1615235620000|2021-03-08 20:33:40||3901||3900||3901||3900|700
1615235630000|2021-03-08 20:33:50|||||||||750
1615235640000|2021-03-08 20:34:00|3904|3901|3903|3900|3904|3901|3901|3900|1805
1615235650000|2021-03-08 20:34:10|3902|3901|3903|3899|3903|3901|3900|3899|4668
1615235660000|2021-03-08 20:34:20||3900||3900||3900||3900|1910
1615235670000|2021-03-08 20:34:30|3902|3899|3901|3900|3902|3900|3901|3899|3468
1615235680000|2021-03-08 20:34:40|3900|3899|3900|3899|3901|3899|3900|3899|615
1615235690000|2021-03-08 20:34:50|||||||||400
1615235700000|2021-03-08 20:35:00|3901|3900|3900|3899|3903|3901|3900|3899|2977
1615235710000|2021-03-08 20:35:10|3899|3898|3900|3893|3900|3898|3892|3890|2268
1615235720000|2021-03-08 20:35:20|3899|3894|3899|3893|3900|3894|3899|3893|0
1615235730000|2021-03-08 20:35:30|3901|3894|3887|3884|3902|3895|3885|3884|6159
1615235740000|2021-03-08 20:35:40|3884|3883|3888|3883|3888|3883|3883|3881|1200
1615235750000|2021-03-08 20:35:50|3887|3882|3886|3880|3887|3882|3883|3877|5863
1615235760000|2021-03-08 20:36:00|||||||||200
1615235770000|2021-03-08 20:36:10|3881|3879|3879|3878|3881|3879|3879|3878|723
1615235780000|2021-03-08 20:36:20|3878|3876|3877|3876|3878|3876|3877|3876|100
1615235790000|2021-03-08 20:36:30|3878|3877|3882|3877|3882|3877|3878|3876|2400
1615235800000|2021-03-08 20:36:40|3880|3876|3877|3876|3880|3876|3875|3874|1237
1615235810000|2021-03-08 20:36:50|3876|3874|3876|3870|3876|3874|3876|3870|0
1615235820000|2021-03-08 20:37:00|3873|3871|3877|3872|3877|3872|3872|3871|400
1615235830000|2021-03-08 20:37:10|3873|3873|3872|3869|3877|3873|3872|3869|500
1615235840000|2021-03-08 20:37:20|3870|3868|3874|3867|3874|3868|3867|3866|100
1615235850000|2021-03-08 20:37:30|3869|3868|3869|3868|3874|3868|3869|3868|100
1615235860000|2021-03-08 20:37:40|3868|3867|3875|3871|3875|3871|3868|3867|500
1615235870000|2021-03-08 20:37:50|||||||||400
1615235880000|2021-03-08 20:38:00|3872|3870|3871|3865|3875|3870|3869|3865|400
1615235890000|2021-03-08 20:38:10|||||||||200
1615235900000|2021-03-08 20:38:20|3872|3867|3874|3870|3875|3871|3869|3867|1520
1615235910000|2021-03-08 20:38:30|||||||||210
1615235920000|2021-03-08 20:38:40|3875|3871|3875|3871|3875|3871|3874|3871|1258
1615235930000|2021-03-08 20:38:50|3876|3872|3876|3872|3876|3872|3876|3872|671
1615235940000|2021-03-08 20:39:00|3875|3874|3875|3873|3875|3875|3875|3873|290
1615235950000|2021-03-08 20:39:10|3874|3872|3874|3872|3874|3872|3874|3872|100
1615235960000|2021-03-08 20:39:20|3873|3871|3873|3870|3874|3872|3872|3870|406
1615235970000|2021-03-08 20:39:30|3871|3869|3866|3865|3871|3869|3866|3865|200
1615235980000|2021-03-08 20:39:40|3865|3864|3865|3863|3865|3864|3865|3863|500
1615235990000|2021-03-08 20:39:50|3864|3859|3864|3859|3864|3860|3864|3859|100
1615236000000|2021-03-08 20:40:00|3864|3860|3867|3861|3867|3864|3864|3860|0
1615236010000|2021-03-08 20:40:10|3866|3860|3866|3860|3867|3861|3866|3860|0
1615236020000|2021-03-08 20:40:20|3867|3861|3878|3868|3879|3869|3866|3861|214
1615236030000|2021-03-08 20:40:30|3879|3869|3876|3868|3879|3869|3875|3867|0
1615236040000|2021-03-08 20:40:40|3875|3867|3875|3866|3876|3868|3875|3866|0
1615236050000|2021-03-08 20:40:50|3876|3867|3863|3855|3876|3867|3863|3855|0
1615236060000|2021-03-08 20:41:00|3865|3857|3860|3856|3868|3857|3859|3854|0
1615236070000|2021-03-08 20:41:10|3859|3850|3855|3850|3861|3855|3854|3849|249
1615236080000|2021-03-08 20:41:20|3856|3852|3861|3850|3861|3852|3855|3849|100
1615236090000|2021-03-08 20:41:30|3860|3849|3857|3850|3860|3850|3856|3849|0
1615236100000|2021-03-08 20:41:40|3856|3849|3857|3850|3857|3850|3856|3849|0
1615236110000|2021-03-08 20:41:50|3856|3849|3856|3849|3856|3849|3856|3849|0
1615236120000|2021-03-08 20:42:00|3857|3850|3861|3856|3863|3857|3857|3850|725
1615236130000|2021-03-08 20:42:10|3862|3857|3855|3850|3862|3857|3855|3849|100
1615236140000|2021-03-08 20:42:20|3854|3849|3854|3849|3855|3851|3854|3849|133
1615236150000|2021-03-08 20:42:30|3855|3850|3851|3845|3855|3850|3851|3845|141
1615236160000|2021-03-08 20:42:40|3852|3846|3851|3845|3852|3846|3851|3845|0
1615236170000|2021-03-08 20:42:50|3852|3846|3852|3849|3852|3849|3851|3845|0
1615236180000|2021-03-08 20:43:00|3851|3848|3848|3846|3852|3849|3847|3845|780
1615236190000|2021-03-08 20:43:10|3847|3845|3845|3843|3848|3846|3841|3839|250
1615236200000|2021-03-08 20:43:20|3844|3841|3846|3840|3846|3841|3844|3840|0
1615236210000|2021-03-08 20:43:30|3847|3841|3846|3842|3847|3843|3846|3840|320
1615236220000|2021-03-08 20:43:40|3847|3843|3854|3849|3855|3850|3846|3842|659
1615236230000|2021-03-08 20:43:50|3855|3850|3851|3849|3855|3850|3851|3849|0
1615236240000|2021-03-08 20:44:00|3852|3850|3850|3842|3852|3850|3848|3839|400
1615236250000|2021-03-08 20:44:10|3849|3841|3849|3842|3849|3842|3848|3841|0
1615236260000|2021-03-08 20:44:20|3848|3841|3849|3840|3852|3845|3844|3839|400
1615236270000|2021-03-08 20:44:30|3848|3839|3846|3840|3849|3842|3846|3839|200
1615236280000|2021-03-08 20:44:40|3847|3841|3861|3853|3861|3853|3847|3841|2821
1615236290000|2021-03-08 20:44:50|3860|3852|3860|3852|3861|3853|3860|3852|100
1615236300000|2021-03-08 20:45:00|3861|3853|3862|3856|3865|3857|3860|3852|136
1615236310000|2021-03-08 20:45:10|3860|3853|3860|3852|3860|3853|3860|3852|328
1615236320000|2021-03-08 20:45:20|3859|3853|3860|3854|3860|3854|3859|3852|102
1615236330000|2021-03-08 20:45:30|3856|3853|3852|3840|3856|3853|3852|3840|100
1615236340000|2021-03-08 20:45:40|3853|3841|3851|3841|3853|3848|3850|3840|0
1615236350000|2021-03-08 20:45:50|3850|3840|3852|3845|3852|3845|3850|3840|100
1615236360000|2021-03-08 20:46:00|3851|3844|3851|3846|3852|3847|3850|3841|0
1615236370000|2021-03-08 20:46:10|3852|3847|3849|3843|3852|3847|3849|3843|0
1615236380000|2021-03-08 20:46:20|3851|3844|3843|3835|3851|3844|3843|3835|5017
1615236390000|2021-03-08 20:46:30|3844|3836|3844|3837|3844|3837|3843|3835|240
1615236400000|2021-03-08 20:46:40|3843|3836|3844|3836|3844|3837|3843|3833|100
1615236410000|2021-03-08 20:46:50|3843|3835|3837|3835|3843|3836|3837|3835|214
1615236420000|2021-03-08 20:47:00|3838|3836|3839|3835|3839|3836|3836|3834|0
1615236430000|2021-03-08 20:47:10|3836|3834|3835|3833|3837|3834|3834|3832|1100
1615236440000|2021-03-08 20:47:20|3834|3832|3835|3833|3835|3833|3834|3832|0
1615236450000|2021-03-08 20:47:30|3834|3832|3835|3833|3835|3833|3834|3832|103
1615236460000|2021-03-08 20:47:40|3834|3832|3833|3830|3834|3832|3833|3829|100
1615236470000|2021-03-08 20:47:50|3834|3831|3834|3831|3834|3831|3833|3830|0
1615236480000|2021-03-08 20:48:00|3833|3830|3829|3825|3833|3831|3828|3824|1100
1615236490000|2021-03-08 20:48:10|3828|3824|3829|3824|3833|3826|3828|3824|0
1615236500000|2021-03-08 20:48:20|3830|3827|3830|3822|3830|3827|3828|3821|0
1615236510000|2021-03-08 20:48:30|3826|3819|3833|3820|3834|3821|3821|3819|1080
1615236520000|2021-03-08 20:48:40|3834|3819|3833|3819|3834|3820|3833|3819|0
1615236530000|2021-03-08 20:48:50|3834|3820|3824|3819|3834|3820|3824|3819|108
1615236540000|2021-03-08 20:49:00|3825|3820|3833|3819|3834|3825|3821|3814|100
1615236550000|2021-03-08 20:49:10|3832|3820|3832|3823|3833|3824|3832|3820|211
1615236560000|2021-03-08 20:49:20|3833|3824|3832|3823|3833|3824|3832|3823|0
1615236570000|2021-03-08 20:49:30|3833|3824|3833|3826|3833|3826|3832|3823|0
1615236580000|2021-03-08 20:49:40|3832|3825|3829|3820|3833|3825|3828|3819|280
1615236590000|2021-03-08 20:49:50|3828|3819|3850|3830|3855|3831|3827|3819|0
1615236600000|2021-03-08 20:50:00|3847|3831|3838|3828|3848|3831|3837|3819|100
1615236610000|2021-03-08 20:50:10|3837|3827|3835|3828|3838|3829|3835|3827|0
1615236620000|2021-03-08 20:50:20|3836|3829|3838|3833|3838|3833|3834|3828|730
1615236630000|2021-03-08 20:50:30|3837|3832|3842|3832|3842|3833|3837|3831|1480
1615236640000|2021-03-08 20:50:40|3841|3831|3837|3831|3842|3832|3837|3831|168
1615236650000|2021-03-08 20:50:50|3838|3832|3834|3831|3838|3832|3834|3829|231
1615236660000|2021-03-08 20:51:00|3835|3832|3833|3829|3835|3832|3833|3829|0
1615236670000|2021-03-08 20:51:10|3831|3819|3831|3827|3834|3828|3829|3819|0
1615236680000|2021-03-08 20:51:20|3832|3828|3834|3828|3834|3828|3831|3827|300
1615236690000|2021-03-08 20:51:30|3833|3827|3833|3829|3834|3830|3833|3827|1159
1615236700000|2021-03-08 20:51:40|3834|3830|3831|3824|3834|3830|3829|3823|341
1615236710000|2021-03-08 20:51:50|3829|3823|3829|3824|3831|3827|3828|3823|100
1615236720000|2021-03-08 20:52:00|3828|3823|3828|3823|3829|3824|3828|3823|900
1615236730000|2021-03-08 20:52:10|3829|3824|3827|3823|3829|3824|3827|3823|128
1615236740000|2021-03-08 20:52:20|3828|3824|3827|3823|3828|3826|3827|3823|0
1615236750000|2021-03-08 20:52:30|3826|3824|3828|3826|3829|3827|3826|3823|409
1615236760000|2021-03-08 20:52:40|3857|3827|3833|3827|3858|3829|3829|3826|300
1615236770000|2021-03-08 20:52:50|3832|3826|3832|3827|3833|3827|3831|3826|0
1615236780000|2021-03-08 20:53:00|3831|3826|3828|3823|3834|3827|3828|3823|241
1615236790000|2021-03-08 20:53:10|3829|3824|3832|3824|3836|3828|3828|3823|630
1615236800000|2021-03-08 20:53:20|3830|3825|3829|3825|3836|3825|3827|3824|680
1615236810000|2021-03-08 20:53:30|3828|3824|3827|3824|3836|3825|3827|3824|0
1615236820000|2021-03-08 20:53:40|3828|3825|3832|3826|3836|3829|3827|3824|444
1615236830000|2021-03-08 20:53:50|3833|3827|3858|3832|3858|3832|3833|3826|385
1615236840000|2021-03-08 20:54:00|3836|3831|3842|3835|3858|3836|3836|3831|950
1615236850000|2021-03-08 20:54:10|3843|3836|3844|3831|3845|3839|3841|3831|853
1615236860000|2021-03-08 20:54:20|3845|3832|3844|3836|3845|3837|3844|3832|200
1615236870000|2021-03-08 20:54:30|3845|3837|3847|3842|3848|3843|3844|3836|100
1615236880000|2021-03-08 20:54:40|3848|3843|3842|3834|3863|3844|3842|3824|200
1615236890000|2021-03-08 20:54:50|3843|3835|3840|3834|3843|3835|3839|3833|0
1615236900000|2021-03-08 20:55:00|3839|3833|3831|3825|3840|3833|3829|3823|400
1615236910000|2021-03-08 20:55:10|3830|3823|3829|3824|3830|3824|3828|3823|0
1615236920000|2021-03-08 20:55:20|3828|3823|3827|3824|3831|3825|3826|3823|472
1615236930000|2021-03-08 20:55:30|3826|3823|3826|3823|3827|3825|3825|3822|0
1615236940000|2021-03-08 20:55:40|3825|3822|3828|3823|3835|3824|3825|3822|300
1615236950000|2021-03-08 20:55:50|3827|3822|3826|3822|3828|3825|3826|3822|100
1615236960000|2021-03-08 20:56:00|3827|3823|3826|3823|3827|3824|3826|3823|0
1615236970000|2021-03-08 20:56:10|3827|3824|3825|3819|3828|3826|3825|3819|249
1615236980000|2021-03-08 20:56:20|3826|3820|3825|3819|3826|3820|3825|3819|0
1615236990000|2021-03-08 20:56:30|3826|3820|3822|3818|3828|3820|3820|3818|389
1615237000000|2021-03-08 20:56:40|3823|3819|3826|3820|3826|3820|3822|3818|300
1615237010000|2021-03-08 20:56:50|3825|3819|3820|3814|3826|3819|3820|3814|503
1615237020000|2021-03-08 20:57:00|3821|3815|3822|3818|3826|3819|3820|3814|326
1615237030000|2021-03-08 20:57:10|3823|3819|3819|3813|3826|3819|3817|3811|836
1615237040000|2021-03-08 20:57:20|3818|3812|3814|3809|3819|3813|3812|3808|1619
1615237050000|2021-03-08 20:57:30|3826|3810|3815|3810|3826|3811|3815|3809|225
1615237060000|2021-03-08 20:57:40|3816|3811|3816|3812|3816|3812|3812|3809|300
1615237070000|2021-03-08 20:57:50|3815|3811|3815|3810|3826|3814|3815|3810|505
1615237080000|2021-03-08 20:58:00|3816|3811|3811|3809|3818|3813|3810|3808|1317
1615237090000|2021-03-08 20:58:10|3810|3808|3809|3806|3811|3809|3808|3800|550
1615237100000|2021-03-08 20:58:20|3810|3805|3810|3806|3842|3808|3809|3799|1064
1615237110000|2021-03-08 20:58:30|3809|3805|3809|3806|3810|3807|3809|3805|3100
1615237120000|2021-03-08 20:58:40|3810|3807|3836|3808|3837|3809|3809|3806|0
1615237130000|2021-03-08 20:58:50|3837|3809|3816|3809|3837|3809|3815|3799|100
1615237140000|2021-03-08 20:59:00|3813|3799|3815|3812|3819|3814|3813|3799|1400
1615237150000|2021-03-08 20:59:10|3816|3813|3815|3813|3819|3813|3815|3812|1390
1615237160000|2021-03-08 20:59:20|3814|3812|3812|3810|3815|3813|3812|3810|0
1615237170000|2021-03-08 20:59:30|3813|3809|3810|3808|3813|3810|3809|3807|0
1615237180000|2021-03-08 20:59:40|3809|3799|3810|3800|3819|3808|3809|3799|2015
1615237190000|2021-03-08 20:59:50|3809|3799|3809|3799|3810|3807|3808|3799|855
1615300200000|2021-03-09 14:30:00|4075|4039|4075|4065|4075|4065|4060|4039|43363
1615300210000|2021-03-09 14:30:10|4077|4064|4087|4071|4087|4077|4076|4064|7337
1615300220000|2021-03-09 14:30:20|4073|4072|4068|4050|4087|4072|4066|4047|6045
1615300230000|2021-03-09 14:30:30|||||||||400
1615300240000|2021-03-09 14:30:40|||||||||300
1615300250000|2021-03-09 14:30:50|4059|4051|4064|4051|4068|4060|4059|4051|1062
1615300260000|2021-03-09 14:31:00|4055|4050|4077|4054|4077|4054|4050|4047|5731
1615300270000|2021-03-09 14:31:10|4073|4055|4087|4070|4087|4081|4059|4055|4489
1615300280000|2021-03-09 14:31:20|4086|4071|4085|4072|4087|4072|4075|4067|3362
1615300290000|2021-03-09 14:31:30|4087|4073|4094|4085|4095|4090|4083|4073|4474
1615300300000|2021-03-09 14:31:40|4095|4086|4111|4097|4111|4098|4095|4085|8359
1615300310000|2021-03-09 14:31:50|4110|4096|4105|4087|4110|4097|4092|4085|5580
1615300320000|2021-03-09 14:32:00|4108|4088|4108|4092|4108|4092|4100|4087|100
1615300330000|2021-03-09 14:32:10|4107|4090|4104|4090|4108|4090|4095|4090|627
1615300340000|2021-03-09 14:32:20|4108|4091|4108|4092|4108|4092|4103|4091|100
1615300350000|2021-03-09 14:32:30|4107|4093|4096|4089|4108|4103|4095|4089|5186
1615300360000|2021-03-09 14:32:40|4108|4095|4108|4096|4108|4096|4105|4095|2869
1615300370000|2021-03-09 14:32:50|4104|4098|4113|4092|4114|4106|4104|4092|1220
1615300380000|2021-03-09 14:33:00|4112|4100|4116|4096|4116|4103|4101|4092|2965
1615300390000|2021-03-09 14:33:10|4109|4097|4109|4096|4109|4097|4109|4096|600
1615300400000|2021-03-09 14:33:20|4117|4102|4108|4097|4117|4102|4102|4097|4000
1615300410000|2021-03-09 14:33:30|4114|4098|4120|4107|4120|4108|4108|4098|4600
1615300420000|2021-03-09 14:33:40|4122|4108|4125|4110|4132|4125|4111|4107|7485
1615300430000|2021-03-09 14:33:50|4126|4111|4127|4114|4132|4114|4126|4111|3050
1615300440000|2021-03-09 14:34:00|4120|4117|4126|4115|4127|4117|4116|4114|1900
1615300450000|2021-03-09 14:34:10|4127|4117|4138|4130|4138|4130|4118|4117|8977
1615300460000|2021-03-09 14:34:20|4140|4131|4155|4146|4155|4146|4140|4130|9015
1615300470000|2021-03-09 14:34:30|4154|4147|4146|4135|4154|4148|4139|4135|5785
1615300480000|2021-03-09 14:34:40|4147|4136|4157|4146|4158|4148|4147|4135|1275
1615300490000|2021-03-09 14:34:50|4158|4148|4165|4154|4169|4154|4158|4146|8360
1615300500000|2021-03-09 14:35:00|4169|4155|4156|4148|4169|4156|4149|4147|5913
1615300510000|2021-03-09 14:35:10|4149|4147|4164|4150|4165|4160|4149|4143|5718
1615300520000|2021-03-09 14:35:20|4158|4151|4157|4150|4165|4158|4150|4146|5525
1615300530000|2021-03-09 14:35:30|4162|4155|4165|4156|4165|4157|4155|4150|7244
1615300540000|2021-03-09 14:35:40|4166|4164|4199|4191|4222|4209|4166|4164|25724
1615300550000|2021-03-09 14:35:50|4192|4190|4199|4187|4209|4200|4181|4176|10800
1615300560000|2021-03-09 14:36:00|4198|4185|4195|4186|4206|4198|4187|4185|3956
1615300570000|2021-03-09 14:36:10|4191|4187|4188|4187|4195|4187|4188|4187|2819
1615300580000|2021-03-09 14:36:20|4193|4186|4193|4183|4193|4188|4182|4180|5250
1615300590000|2021-03-09 14:36:30|4195|4188|4227|4211|4227|4216|4195|4183|5731
1615300600000|2021-03-09 14:36:40|4224|4210|4211|4200|4224|4211|4205|4199|1514
1615300610000|2021-03-09 14:36:50|4210|4201|4211|4204|4211|4210|4201|4196|7978
1615300620000|2021-03-09 14:37:00|4215|4205|4219|4211|4226|4211|4211|4205|1882
1615300630000|2021-03-09 14:37:10|4220|4212|4215|4207|4226|4215|4211|4207|2300
1615300640000|2021-03-09 14:37:20|4219|4208|4235|4222|4236|4224|4215|4207|4770
1615300650000|2021-03-09 14:37:30|4229|4225|4244|4235|4244|4235|4229|4222|3580
1615300660000|2021-03-09 14:37:40|4236|4236|4239|4231|4244|4236|4231|4227|7316
1615300670000|2021-03-09 14:37:50|4243|4235|4240|4235|4244|4235|4240|4235|2018
1615300680000|2021-03-09 14:38:00|4244|4240|4232|4219|4244|4240|4226|4219|4024
1615300690000|2021-03-09 14:38:10|4233|4221|4227|4217|4233|4226|4226|4217|3775
1615300700000|2021-03-09 14:38:20|4226|4218|4235|4226|4235|4226|4226|4218|800
1615300710000|2021-03-09 14:38:30|4241|4227|4246|4230|4258|4246|4231|4226|14265
1615300720000|2021-03-09 14:38:40|4249|4232|4257|4243|4258|4250|4246|4232|3061
1615300730000|2021-03-09 14:38:50|4255|4240|4240|4231|4258|4250|4234|4231|3125
1615300740000|2021-03-09 14:39:00|4238|4230|4221|4212|4238|4230|4221|4212|1500
1615300750000|2021-03-09 14:39:10|4220|4206|4208|4189|4220|4206|4202|4184|3805
1615300760000|2021-03-09 14:39:20|4207|4193|4208|4190|4208|4193|4207|4190|200
1615300770000|2021-03-09 14:39:30|4207|4192|4232|4213|4232|4219|4199|4192|2381
1615300780000|2021-03-09 14:39:40|4233|4214|4224|4210|4239|4226|4213|4209|3200
1615300790000|2021-03-09 14:39:50|4222|4211|4222|4205|4224|4214|4205|4201|1743
1615300800000|2021-03-09 14:40:00|4221|4204|4217|4204|4221|4213|4217|4204|550
1615300810000|2021-03-09 14:40:10|||||||||100
1615300820000|2021-03-09 14:40:20|4216|4202|4201|4190|4217|4202|4201|4190|4650
1615300830000|2021-03-09 14:40:30|4200|4187|4198|4187|4201|4188|4194|4187|192
1615300840000|2021-03-09 14:40:40|4194|4185|4175|4165|4194|4185|4175|4165|4765
1615300850000|2021-03-09 14:40:50|4174|4163|4181|4164|4182|4169|4172|4151|5333
1615300860000|2021-03-09 14:41:00|4179|4165|4169|4162|4181|4165|4169|4160|1295
1615300870000|2021-03-09 14:41:10|4163|4161|4141|4131|4169|4161|4136|4131|2315
1615300880000|2021-03-09 14:41:20|4142|4132|4148|4134|4153|4135|4141|4131|5650
1615300890000|2021-03-09 14:41:30|4147|4132|4151|4141|4151|4141|4147|4132|2150
1615300900000|2021-03-09 14:41:40|4150|4142|4147|4135|4150|4142|4142|4132|1103
1615300910000|2021-03-09 14:41:50|4146|4132|4145|4131|4146|4133|4133|4131|2575
1615300920000|2021-03-09 14:42:00|4146|4135|4166|4146|4166|4146|4145|4135|1611
1615300930000|2021-03-09 14:42:10|4167|4150|4169|4153|4169|4153|4166|4150|300
1615300940000|2021-03-09 14:42:20|4165|4151|4144|4136|4169|4151|4144|4136|4645
1615300950000|2021-03-09 14:42:30|4143|4135|4140|4131|4143|4135|4136|4131|800
1615300960000|2021-03-09 14:42:40|4139|4130|4134|4121|4139|4130|4128|4121|1800
1615300970000|2021-03-09 14:42:50|4138|4129|4139|4129|4141|4132|4135|4129|425
1615300980000|2021-03-09 14:43:00|4136|4124|4133|4122|4136|4130|4125|4122|2209
1615300990000|2021-03-09 14:43:10|4132|4123|4141|4126|4142|4127|4128|4123|3025
1615301000000|2021-03-09 14:43:20|4142|4132|4165|4152|4168|4152|4141|4132|1457
1615301010000|2021-03-09 14:43:30|4166|4153|4166|4155|4166|4156|4166|4153|659
1615301020000|2021-03-09 14:43:40|4163|4156|4165|4153|4166|4158|4152|4151|2675
1615301030000|2021-03-09 14:43:50|4164|4152|4164|4150|4164|4163|4164|4150|1600
1615301040000|2021-03-09 14:44:00|4166|4151|4186|4171|4188|4171|4166|4151|917
1615301050000|2021-03-09 14:44:10|4188|4173|4200|4182|4200|4185|4188|4173|1350
1615301060000|2021-03-09 14:44:20|4193|4183|4200|4187|4200|4192|4186|4182|2529
1615301070000|2021-03-09 14:44:30|4199|4185|4197|4195|4208|4197|4187|4183|14132
1615301080000|2021-03-09 14:44:40|4196|4194|4202|4191|4204|4194|4194|4190|13137
1615301090000|2021-03-09 14:44:50|4197|4188|4179|4168|4201|4188|4179|4168|2634
1615301100000|2021-03-09 14:45:00|4183|4169|4183|4172|4183|4172|4174|4168|1516
1615301110000|2021-03-09 14:45:10|4174|4173|4173|4164|4183|4174|4171|4164|3857
1615301120000|2021-03-09 14:45:20|4175|4167|4158|4152|4180|4167|4158|4152|3245
1615301130000|2021-03-09 14:45:30|4153|4151|4156|4141|4157|4151|4152|4141|600
1615301140000|2021-03-09 14:45:40|4157|4147|4162|4150|4162|4151|4157|4145|1300
1615301150000|2021-03-09 14:45:50|4168|4151|4179|4164|4180|4164|4168|4151|4042
1615301160000|2021-03-09 14:46:00|4180|4165|4195|4182|4196|4185|4180|4165|1300
1615301170000|2021-03-09 14:46:10|4196|4183|4196|4183|4196|4195|4195|4182|300
1615301180000|2021-03-09 14:46:20|4191|4184|4190|4185|4196|4187|4185|4184|2500
1615301190000|2021-03-09 14:46:30|4196|4187|4200|4191|4200|4194|4196|4185|714
1615301200000|2021-03-09 14:46:40|4196|4190|4196|4186|4198|4190|4187|4186|1300
1615301210000|2021-03-09 14:46:50|4195|4181|4181|4162|4195|4181|4178|4162|1420
1615301220000|2021-03-09 14:47:00||4163||4163||4163||4162|900
1615301230000|2021-03-09 14:47:10||4164||4163||4164||4163|130
1615301240000|2021-03-09 14:47:20|4180|4164|4187|4171|4188|4173|4180|4164|800
1615301250000|2021-03-09 14:47:30|4180|4172|4180|4173|4180|4173|4180|4172|400
1615301260000|2021-03-09 14:47:40|4179||4180||4180||4179||350
1615301270000|2021-03-09 14:47:50|4178|4172|4173|4165|4178|4172|4172|4165|2982
1615301280000|2021-03-09 14:48:00|4170|4163|4172|4163|4174|4163|4164|4163|2100
1615301290000|2021-03-09 14:48:10|4174||4174||4174||4174||1145
1615301300000|2021-03-09 14:48:20|4169||4169||4169||4169||500
1615301310000|2021-03-09 14:48:30|4173|4164|4173|4165|4173|4165|4173|4163|4750
1615301320000|2021-03-09 14:48:40|||||||||200
1615301330000|2021-03-09 14:48:50|4175|4166|4187|4178|4190|4178|4175|4166|8256
1615301340000|2021-03-09 14:49:00|4190|4180|4192|4185|4198|4190|4187|4180|1518
1615301350000|2021-03-09 14:49:10|4191|4184|4192|4184|4192|4185|4185|4184|2236
1615301360000|2021-03-09 14:49:20||4185||4184||4185||4184|0
1615301370000|2021-03-09 14:49:30|4198|4185|4197|4189|4198|4189|4197|4185|900
1615301380000|2021-03-09 14:49:40||4186||4190||4190||4186|0
1615301390000|2021-03-09 14:49:50|4198|4193|4197|4192|4198|4193|4197|4190|12469
1615301400000|2021-03-09 14:50:00|4198|4194|4209|4197|4213|4200|4197|4192|3327
1615301410000|2021-03-09 14:50:10|4208||4208||4210||4207||0
1615301420000|2021-03-09 14:50:20|||||||||1054
1615301430000|2021-03-09 14:50:30|4206|4198|4198|4197|4206|4198|4198|4197|3391
1615301440000|2021-03-09 14:50:40|4197|4196|4202|4194|4202|4197|4193|4192|3430
1615301450000|2021-03-09 14:50:50|4201|4193|4202|4193|4202|4193|4200|4193|300
1615301460000|2021-03-09 14:51:00|4201|4192|4193|4185|4201|4192|4186|4185|1630
1615301470000|2021-03-09 14:51:10|4192|4179|4184|4167|4192|4179|4183|4163|12511
1615301480000|2021-03-09 14:51:20|4183|4168|4188|4177|4188|4177|4183|4168|1282
1615301490000|2021-03-09 14:51:30|4190|4178|4192|4184|4193|4184|4190|4178|1316
1615301500000|2021-03-09 14:51:40|4193|4185|4195|4188|4195|4188|4191|4184|1000
1615301510000|2021-03-09 14:51:50|4196|4190|4208|4195|4208|4195|4196|4190|2651
1615301520000|2021-03-09 14:52:00|4211|4198|4220|4210|4224|4210|4208|4195|2500
1615301530000|2021-03-09 14:52:10|4224|4215|4235|4223|4239|4225|4220|4215|11393
1615301540000|2021-03-09 14:52:20|4234|4222|4221|4210|4234|4222|4221|4210|2393
1615301550000|2021-03-09 14:52:30|4222|4211|4229|4219|4229|4219|4222|4210|2225
1615301560000|2021-03-09 14:52:40||4218||4219||4219||4218|500
1615301570000|2021-03-09 14:52:50|4226||4226||4229||4226||0
1615301580000|2021-03-09 14:53:00|4229|4220|4244|4235|4244|4235|4229|4220|8142
1615301590000|2021-03-09 14:53:10|4243|4236|4244|4237|4244|4237|4243|4236|430
1615301600000|2021-03-09 14:53:20|4243|4238|4260|4252|4260|4252|4243|4238|5851
1615301610000|2021-03-09 14:53:30|4264|4253|4269|4262|4269|4262|4264|4252|2847
1615301620000|2021-03-09 14:53:40|4265|4264|4265|4260|4265|4264|4262|4260|4700
1615301630000|2021-03-09 14:53:50|4268|4261|4283|4273|4283|4274|4268|4261|7271
1615301640000|2021-03-09 14:54:00|4288|4274|4287|4276|4288|4281|4284|4274|2398
1615301650000|2021-03-09 14:54:10|4286|4271|4277|4266|4287|4271|4275|4266|2425
1615301660000|2021-03-09 14:54:20|4280|4268|4275|4266|4280|4268|4275|4266|230
1615301670000|2021-03-09 14:54:30|4272|4258|4275|4260|4276|4262|4257|4250|6473
1615301680000|2021-03-09 14:54:40||4261||4265||4265||4261|200
1615301690000|2021-03-09 14:54:50|4272|4267|4275|4267|4275|4271|4272|4265|600
1615301700000|2021-03-09 14:55:00|4277|4266|4287|4278|4287|4278|4277|4265|900
1615301710000|2021-03-09 14:55:10|4288|4279|4286|4282|4288|4283|4284|4279|1314
1615301720000|2021-03-09 14:55:20|4285|4278|4293|4286|4293|4286|4285|4278|2380
1615301730000|2021-03-09 14:55:30|4295|4287|4298|4290|4298|4292|4293|4287|1800
1615301740000|2021-03-09 14:55:40|4299|4294|4297|4291|4299|4295|4296|4290|4125
1615301750000|2021-03-09 14:55:50|4292|4292|4311|4302|4320|4306|4292|4292|10602
1615301760000|2021-03-09 14:56:00|4305|4300|4307|4297|4309|4301|4300|4297|3100
1615301770000|2021-03-09 14:56:10|4304|4294|4298|4293|4304|4297|4295|4292|2300
1615301780000|2021-03-09 14:56:20|4300|4295|4308|4300|4308|4300|4300|4294|900
1615301790000|2021-03-09 14:56:30|4309|4301|4319|4310|4319|4310|4306|4301|2300
1615301800000|2021-03-09 14:56:40|4323|4311|4327|4317|4328|4327|4318|4311|6899
1615301810000|2021-03-09 14:56:50|4326|4323|4320|4317|4328|4323|4320|4317|1000
1615301820000|2021-03-09 14:57:00|4323|4318|4329|4323|4335|4331|4323|4318|3761
1615301830000|2021-03-09 14:57:10|4334|4322|4328|4318|4334|4322|4322|4314|2962
1615301840000|2021-03-09 14:57:20|4327||4328||4328||4327||1089
1615301850000|2021-03-09 14:57:30|4327|4319|4317|4311|4328|4319|4317|4311|2300
1615301860000|2021-03-09 14:57:40|4315|4304|4310|4296|4315|4304|4310|4294|1900
1615301870000|2021-03-09 14:57:50|4311|4297|4310|4304|4314|4304|4310|4297|2500
1615301880000|2021-03-09 14:58:00|4313|4305|4319|4311|4319|4311|4311|4305|760
1615301890000|2021-03-09 14:58:10|4320|4315|4320|4315|4327|4317|4320|4314|200
1615301900000|2021-03-09 14:58:20|4327|4316|4327|4322|4327|4322|4326|4316|233
1615301910000|2021-03-09 14:58:30|4329|4324|4332|4324|4335|4326|4328|4323|500
1615301920000|2021-03-09 14:58:40|4331|4323|4331|4323|4331|4323|4330|4323|2800
1615301930000|2021-03-09 14:58:50|4332|4324|4343|4335|4343|4336|4332|4324|1725
1615301940000|2021-03-09 14:59:00|4345|4336|4360|4351|4364|4352|4345|4336|3965
1615301950000|2021-03-09 14:59:10|4361|4352|4359|4358|4373|4360|4359|4352|3150
1615301960000|2021-03-09 14:59:20|4358|4357|4358|4349|4358|4357|4357|4345|4936
1615301970000|2021-03-09 14:59:30|4357|4350|4365|4358|4368|4359|4357|4350|1100
1615301980000|2021-03-09 14:59:40|4368|4362|4369|4358|4369|4364|4360|4357|6480
1615301990000|2021-03-09 14:59:50|4368|4360|4369|4360|4369|4360|4368|4360|5800
1615302000000|2021-03-09 15:00:00|4361|4358|4362|4354|4364|4358|4355|4354|3550
1615302010000|2021-03-09 15:00:10|4361|4353|4357|4348|4362|4353|4349|4345|5854
1615302020000|2021-03-09 15:00:20|4349|4346|4345|4341|4357|4346|4345|4341|6500
1615302030000|2021-03-09 15:00:30|4344|4337|4341|4328|4344|4337|4337|4327|7931
1615302040000|2021-03-09 15:00:40|4342|4331|4351|4346|4351|4347|4342|4331|4904
1615302050000|2021-03-09 15:00:50|4356|4347|4360|4351|4360|4351|4351|4347|500
1615302060000|2021-03-09 15:01:00|4362|4355|4368|4361|4368|4361|4362|4355|1249
1615302070000|2021-03-09 15:01:10|4369|4365|4374|4369|4378|4369|4369|4363|5579
1615302080000|2021-03-09 15:01:20|4372|4366|4378|4371|4378|4373|4372|4366|3040
1615302090000|2021-03-09 15:01:30|4377|4374|4378|4370|4378|4374|4374|4370|1802
1615302100000|2021-03-09 15:01:40|4379|4371|4388|4386|4388|4386|4379|4371|1742
1615302110000|2021-03-09 15:01:50|4389|4387|4398|4388|4398|4390|4389|4386|4120
1615302120000|2021-03-09 15:02:00|4400|4389|4408|4399|4408|4400|4400|4389|7008
1615302130000|2021-03-09 15:02:10|4402|4400|4396|4388|4402|4401|4388|4386|4567
1615302140000|2021-03-09 15:02:20|4397||4397||4397||4395||400
1615302150000|2021-03-09 15:02:30|4395|4387|4393|4386|4397|4395|4389|4384|3737
1615302160000|2021-03-09 15:02:40|4390|4385|4386|4377|4392|4385|4385|4371|2034
1615302170000|2021-03-09 15:02:50|4384|4376|4370|4360|4386|4376|4363|4353|4500
1615302180000|2021-03-09 15:03:00|4373|4361|4375|4365|4375|4366|4370|4361|100
1615302190000|2021-03-09 15:03:10|4376|4372|4384|4375|4390|4381|4376|4372|2984
1615302200000|2021-03-09 15:03:20|4387||4380||4388||4380||460
1615302210000|2021-03-09 15:03:30|4387|4376|4387|4377|4389|4377|4387|4376|4308
1615302220000|2021-03-09 15:03:40|4389|4380|4387|4381|4389|4381|4387|4380|829
1615302230000|2021-03-09 15:03:50|4382|4380|4398|4386|4398|4386|4382|4380|9997
1615302240000|2021-03-09 15:04:00|4397|4387|4412|4402|4416|4403|4397|4387|8549
1615302250000|2021-03-09 15:04:10|4415|4406|4394|4387|4417|4406|4394|4384|4384
1615302260000|2021-03-09 15:04:20|4396|4386|4384|4372|4396|4386|4382|4372|1784
1615302270000|2021-03-09 15:04:30|4385|4367|4372|4367|4385|4367|4372|4367|400
1615302280000|2021-03-09 15:04:40|4368|4369|4360|4355|4375|4371|4356|4355|5965
1615302290000|2021-03-09 15:04:50|4359|4356|4360|4356|4360|4356|4358|4356|3574
1615302300000|2021-03-09 15:05:00|4362|4357|4386|4366|4387|4366|4362|4357|850
1615302310000|2021-03-09 15:05:10|4389|4367|4387|4374|4391|4374|4385|4367|100
1615302320000|2021-03-09 15:05:20|4385|4372|4376|4370|4385|4372|4376|4370|805
1615302330000|2021-03-09 15:05:30|4372|4369|4372|4369|4372|4369|4372|4369|600
1615302340000|2021-03-09 15:05:40|4373|4370|4376|4369|4376|4370|4373|4369|973
1615302350000|2021-03-09 15:05:50|4375|4370|4373|4362|4375|4370|4370|4362|1000
1615302360000|2021-03-09 15:06:00|4372|4363|4380|4375|4380|4375|4372|4362|2600
1615302370000|2021-03-09 15:06:10|4384|4376|4372|4361|4389|4381|4368|4360|9139
1615302380000|2021-03-09 15:06:20|4373|4367|4374|4366|4374|4369|4373|4366|7700
1615302390000|2021-03-09 15:06:30|4373|4362|4370|4362|4373|4362|4370|4362|218
1615302400000|2021-03-09 15:06:40|4373|4366|4372|4365|4375|4370|4372|4365|375
1615302410000|2021-03-09 15:06:50|4371|4364|4369|4359|4374|4365|4358|4356|2800
1615302420000|2021-03-09 15:07:00|4371|4362|4364|4350|4374|4362|4352|4349|6670
1615302430000|2021-03-09 15:07:10|4361|4349|4358|4343|4361|4349|4357|4343|800
1615302440000|2021-03-09 15:07:20|4357|4345|4358|4348|4358|4348|4357|4343|0
1615302450000|2021-03-09 15:07:30|4360|4350|4361|4348|4361|4350|4360|4348|760
1615302460000|2021-03-09 15:07:40|4360|4360|4359|4348|4360|4360|4359|4348|200
1615302470000|2021-03-09 15:07:50|4355|4347|4348|4343|4355|4347|4347|4343|895
1615302480000|2021-03-09 15:08:00|4349|4345|4364|4352|4366|4352|4349|4343|4290
1615302490000|2021-03-09 15:08:10|4367|4355|4367|4358|4367|4364|4367|4355|600
1615302500000|2021-03-09 15:08:20|4370|4359|4380|4370|4380|4371|4370|4358|1300
1615302510000|2021-03-09 15:08:30|4379|4367|4380|4367|4380|4367|4368|4367|853
1615302520000|2021-03-09 15:08:40|4378|4368|4380|4370|4389|4373|4378|4367|500
1615302530000|2021-03-09 15:08:50|4388|4375|4393|4385|4393|4385|4386|4374|508
1615302540000|2021-03-09 15:09:00|4399|4386|4400|4392|4400|4396|4397|4386|1100
1615302550000|2021-03-09 15:09:10|4403|4394|4418|4409|4421|4409|4403|4394|14808
1615302560000|2021-03-09 15:09:20|4423|4410|4425|4416|4425|4419|4418|4410|8350
1615302570000|2021-03-09 15:09:30|4424|4417|4421|4420|4431|4426|4421|4417|11383
1615302580000|2021-03-09 15:09:40|4420|4419|4421|4420|4423|4420|4420|4419|1779
1615302590000|2021-03-09 15:09:50|4423|4419|4423|4419|4424|4419|4420|4419|2442
1615302600000|2021-03-09 15:10:00|4422|4421|4429|4421|4429|4422|4421|4419|2305
1615302610000|2021-03-09 15:10:10|4425|4422|4427|4422|4427|4423|4425|4421|1600
1615302620000|2021-03-09 15:10:20|4426|4421|4427|4422|4427|4422|4422|4420|6303
1615302630000|2021-03-09 15:10:30|4429|4423|4416|4414|4429|4423|4416|4413|3163
1615302640000|2021-03-09 15:10:40|4418|4415|4419|4415|4419|4415|4418|4415|3155
1615302650000|2021-03-09 15:10:50|4416|4414|4403|4392|4419|4414|4401|4392|12613
1615302660000|2021-03-09 15:11:00|4393|4393|4409|4399|4410|4403|4393|4393|6629
1615302670000|2021-03-09 15:11:10||4400||4401||4401||4400|100
1615302680000|2021-03-09 15:11:20|4410|4404|4412|4404|4412|4404|4410|4403|210
1615302690000|2021-03-09 15:11:30|4414|4406|4437|4425|4437|4425|4414|4405|4565
1615302700000|2021-03-09 15:11:40|4432|4426|4447|4437|4449|4441|4432|4426|10322
1615302710000|2021-03-09 15:11:50|4438|4442|4447|4439|4448|4443|4437|4433|14822
1615302720000|2021-03-09 15:12:00|4443|4438|4438|4432|4447|4442|4436|4432|4840
1615302730000|2021-03-09 15:12:10|4440|4436|4442|4435|4443|4436|4432|4431|4961
1615302740000|2021-03-09 15:12:20|4440|4431|4432|4417|4440|4431|4428|4417|3500
1615302750000|2021-03-09 15:12:30|4433|4418|4448|4439|4449|4442|4432|4417|6888
1615302760000|2021-03-09 15:12:40|4449|4440|4465|4452|4466|4456|4448|4440|7345
1615302770000|2021-03-09 15:12:50|4457|4453|4466|4461|4466|4461|4457|4453|1200
1615302780000|2021-03-09 15:13:00|4462|4459|4451|4440|4462|4459|4449|4440|7384
1615302790000|2021-03-09 15:13:10|4450|4434|4445|4434|4450|4436|4445|4433|2700
1615302800000|2021-03-09 15:13:20|4441||4440||4441||4439||700
1615302810000|2021-03-09 15:13:30|4439||4438||4440||4438||500
1615302820000|2021-03-09 15:13:40|4440||4440||4440||4438||100
1615302830000|2021-03-09 15:13:50|4441|4437|4460|4450|4460|4450|4441|4437|2300
1615302840000|2021-03-09 15:14:00|4466|4451|4460|4455|4466|4457|4455|4451|3980
1615302850000|2021-03-09 15:14:10|4466|4460|4475|4468|4475|4468|4461|4460|2426
1615302860000|2021-03-09 15:14:20|4474|4467|4475|4467|4475|4468|4474|4467|200
1615302870000|2021-03-09 15:14:30|4474|4466|4479|4473|4480|4474|4468|4464|4799
1615302880000|2021-03-09 15:14:40|4480|4474|4477|4474|4480|4474|4472|4471|2784
1615302890000|2021-03-09 15:14:50|4476|4473|4477|4471|4477|4474|4474|4470|1500
1615302900000|2021-03-09 15:15:00|4480|4474|4486|4478|4488|4478|4477|4473|3502
1615302910000|2021-03-09 15:15:10|4480|4479|4479|4477|4486|4481|4478|4477|2824
1615302920000|2021-03-09 15:15:20|4480|4478|4486|4479|4486|4479|4480|4478|500
1615302930000|2021-03-09 15:15:30|4483|4480|4483|4478|4483|4480|4479|4478|1298
1615302940000|2021-03-09 15:15:40|4485|4480|4483|4478|4485|4480|4483|4478|500
1615302950000|2021-03-09 15:15:50|4485|4480|4495|4484|4496|4486|4485|4478|2192
1615302960000|2021-03-09 15:16:00|4492||4492||4492||4492||2700
1615302970000|2021-03-09 15:16:10|4491|4481|4500|4492|4500|4492|4484|4480|5420
1615302980000|2021-03-09 15:16:20|4495|4493|4513|4504|4513|4504|4495|4493|4862
1615302990000|2021-03-09 15:16:30|4512|4507|4506|4499|4512|4507|4500|4497|4096
1615303000000|2021-03-09 15:16:40|4512|4500|4506|4499|4512|4500|4502|4499|582
1615303010000|2021-03-09 15:16:50|4518|4500|4531|4515|4532|4515|4518|4500|4410
1615303020000|2021-03-09 15:17:00|4530|4517|4548|4534|4548|4535|4525|4517|4950
1615303030000|2021-03-09 15:17:10|4547|4535|4547|4540|4547|4540|4546|4535|895
1615303040000|2021-03-09 15:17:20|4548|4541|4548|4541|4553|4550|4542|4541|5752
1615303050000|2021-03-09 15:17:30|4549|4542|4552|4542|4552|4542|4542|4542|952
1615303060000|2021-03-09 15:17:40|4553|4544|4544|4538|4553|4547|4540|4538|4605
1615303070000|2021-03-09 15:17:50|4539|4539|4538|4533|4544|4539|4538|4533|2140
1615303080000|2021-03-09 15:18:00|4541|4535|4536|4522|4544|4538|4535|4520|3135
1615303090000|2021-03-09 15:18:10|4521|4520|4538|4517|4538|4521|4520|4509|2216
1615303100000|2021-03-09 15:18:20|4537|4518|4538|4524|4538|4525|4537|4518|1210
1615303110000|2021-03-09 15:18:30|4548|4525|4548|4544|4550|4544|4540|4524|2500
1615303120000|2021-03-09 15:18:40|4547|4540|4538|4532|4550|4544|4538|4532|1899
1615303130000|2021-03-09 15:18:50|4535|4525|4538|4530|4538|4531|4534|4524|700
1615303140000|2021-03-09 15:19:00|4539|4533|4547|4537|4547|4537|4539|4533|1207
1615303150000|2021-03-09 15:19:10|4550|4540|4542|4537|4550|4541|4541|4537|7251
1615303160000|2021-03-09 15:19:20|4545|4539|4550|4543|4550|4544|4542|4537|2143
1615303170000|2021-03-09 15:19:30|4548|4545|4555|4550|4555|4550|4548|4545|2600
1615303180000|2021-03-09 15:19:40|4560|4552|4556|4546|4560|4555|4543|4534|4894
1615303190000|2021-03-09 15:19:50|4559|4548|4559|4552|4559|4552|4559|4548|100
1615303200000|2021-03-09 15:20:00|4558|4555|4566|4558|4570|4559|4558|4552|4395
1615303210000|2021-03-09 15:20:10|4570|4559|4567|4562|4570|4564|4565|4559|6102
1615303220000|2021-03-09 15:20:20|4569|4564|4568|4563|4570|4565|4567|4558|4272
1615303230000|2021-03-09 15:20:30|4567|4559|4564|4559|4568|4561|4562|4558|4417
1615303240000|2021-03-09 15:20:40|4568|4558|4564|4558|4568|4564|4564|4558|908
1615303250000|2021-03-09 15:20:50|4563|4560|4559|4556|4564|4560|4557|4554|4601
1615303260000|2021-03-09 15:21:00|4560|4557|4574|4566|4574|4566|4560|4557|2250
1615303270000|2021-03-09 15:21:10|4577|4567|4572|4568|4577|4570|4571|4567|1500
1615303280000|2021-03-09 15:21:20|4577|4567|4580|4574|4586|4577|4571|4563|1200
1615303290000|2021-03-09 15:21:30|4582|4575|4580|4575|4586|4578|4580|4575|310
1615303300000|2021-03-09 15:21:40|4579||4580||4580||4579||300
1615303310000|2021-03-09 15:21:50|4585|4577|4592|4583|4594|4587|4585|4577|3512
1615303320000|2021-03-09 15:22:00|4588|4584|4589|4584|4592|4585|4585|4583|2601
1615303330000|2021-03-09 15:22:10|4590|4586|4592|4586|4592|4587|4590|4584|1200
1615303340000|2021-03-09 15:22:20|4594|4588|4595|4588|4595|4592|4588|4585|6732
1615303350000|2021-03-09 15:22:30|4597|4591|4598|4590|4610|4599|4596|4590|15292
1615303360000|2021-03-09 15:22:40|4597|4592|4602|4595|4603|4595|4594|4592|6218
1615303370000|2021-03-09 15:22:50|4596|4594|4599|4596|4603|4597|4593|4591|2200
1615303380000|2021-03-09 15:23:00|4600|4597|4603|4597|4603|4597|4599|4597|3787
1615303390000|2021-03-09 15:23:10|4598|4598|4597|4592|4598|4600|4592|4591|8530
1615303400000|2021-03-09 15:23:20|4593|4591|4596|4588|4596|4591|4591|4584|4425
1615303410000|2021-03-09 15:23:30|4597|4592|4598|4589|4600|4594|4594|4589|2481
1615303420000|2021-03-09 15:23:40|4600|4590|4600|4590|4600|4590|4600|4590|450
1615303430000|2021-03-09 15:23:50|4598|4589|4588|4580|4600|4589|4588|4577|3450
1615303440000|2021-03-09 15:24:00|4584|4577|4586|4574|4587|4577|4580|4574|3522
1615303450000|2021-03-09 15:24:10|4585|4572|4580|4574|4585|4574|4574|4572|4466
1615303460000|2021-03-09 15:24:20|||||||||740
1615303470000|2021-03-09 15:24:30|4579|4573|4580|4572|4580|4573|4579|4572|7605
1615303480000|2021-03-09 15:24:40|4579|4575|4577|4571|4579|4575|4576|4571|2450
1615303490000|2021-03-09 15:24:50|4576|4568|4575|4565|4576|4568|4570|4565|1550
1615303500000|2021-03-09 15:25:00|4579|4567|4587|4572|4587|4573|4578|4567|1713
1615303510000|2021-03-09 15:25:10|4584|4581|4580|4572|4587|4581|4580|4572|700
1615303520000|2021-03-09 15:25:20|4574|4573|4586|4579|4587|4584|4574|4573|2945
1615303530000|2021-03-09 15:25:30|4587|4578|4577|4572|4587|4578|4576|4572|816
1615303540000|2021-03-09 15:25:40|4575|4573|4563|4550|4579|4573|4548|4547|10621
1615303550000|2021-03-09 15:25:50|4562|4549|4559|4548|4565|4549|4539|4536|7742
1615303560000|2021-03-09 15:26:00|4560|4549|4554|4541|4560|4549|4545|4539|7506
1615303570000|2021-03-09 15:26:10|4553|4537|4550|4536|4553|4537|4550|4536|1641
1615303580000|2021-03-09 15:26:20|4553|4537|4557|4544|4557|4549|4553|4537|1319
1615303590000|2021-03-09 15:26:30|4558|4545|4569|4561|4570|4562|4557|4545|2707
1615303600000|2021-03-09 15:26:40|4568||4568||4573||4568||200
1615303610000|2021-03-09 15:26:50|4564|4557|4562|4557|4568|4559|4561|4557|800
1615303620000|2021-03-09 15:27:00|4565|4559|4565|4560|4565|4560|4561|4559|1310
1615303630000|2021-03-09 15:27:10|4563|4559|4552|4547|4563|4559|4552|4545|1927
1615303640000|2021-03-09 15:27:20|4555|4549|4550|4542|4555|4549|4550|4542|1318
1615303650000|2021-03-09 15:27:30|4549|4540|4535|4526|4549|4540|4535|4526|709
1615303660000|2021-03-09 15:27:40|4540|4527|4529|4519|4540|4530|4529|4519|1200
1615303670000|2021-03-09 15:27:50|4527|4515|4523|4514|4527|4515|4523|4514|785
1615303680000|2021-03-09 15:28:00|4527|4515|4532|4523|4532|4526|4527|4515|3169
1615303690000|2021-03-09 15:28:10|4531|4522|4527|4516|4531|4522|4526|4516|2146
1615303700000|2021-03-09 15:28:20|4525|4514|4511|4503|4527|4514|4505|4503|2721
1615303710000|2021-03-09 15:28:30|4509||4507||4509||4507||1400
1615303720000|2021-03-09 15:28:40|4504|4504|4508|4503|4511|4507|4504|4503|4087
1615303730000|2021-03-09 15:28:50|4506|4504|4510|4504|4510|4504|4506|4503|4330
1615303740000|2021-03-09 15:29:00|4509|4507|4523|4514|4526|4514|4509|4504|5333
1615303750000|2021-03-09 15:29:10|4522|4510|4518|4510|4522|4510|4516|4510|1071
1615303760000|2021-03-09 15:29:20|4515|4515|4525|4515|4525|4515|4515|4515|1300
1615303770000|2021-03-09 15:29:30|4528|4518|4519|4511|4535|4522|4519|4511|2820
1615303780000|2021-03-09 15:29:40|4518|4506|4512|4505|4519|4506|4512|4505|407
1615303790000|2021-03-09 15:29:50|4511|4504|4508|4504|4512|4504|4507|4504|1266
1615303800000|2021-03-09 15:30:00|4509|4506|4505|4500|4515|4508|4502|4500|2000
1615303810000|2021-03-09 15:30:10|4504|4504|4515|4504|4515|4505|4504|4500|1710
1615303820000|2021-03-09 15:30:20|4514||4509||4514||4509||1416
1615303830000|2021-03-09 15:30:30|4512|4506|4515|4504|4515|4506|4508|4504|1382
1615303840000|2021-03-09 15:30:40|4510||4510||4510||4510||300
1615303850000|2021-03-09 15:30:50|4509|4505|4510|4504|4510|4506|4509|4504|600
1615303860000|2021-03-09 15:31:00|4514|4507|4510|4504|4514|4507|4507|4504|576
1615303870000|2021-03-09 15:31:10|4509|4505|4510|4505|4513|4505|4506|4505|400
1615303880000|2021-03-09 15:31:20|4512|4504|4506|4500|4512|4504|4504|4500|647
1615303890000|2021-03-09 15:31:30|4503|4501|4510|4503|4510|4503|4503|4501|440
1615303910000|2021-03-09 15:31:50|4509|4501|4502|4500|4509|4501|4501|4500|2897
1615303920000|2021-03-09 15:32:00|4501|4498|4487|4479|4501|4499|4480|4478|4284
1615303930000|2021-03-09 15:32:10|4486|4478|4478|4477|4486|4478|4478|4477|8387
1615303940000|2021-03-09 15:32:20|4477|4476|4476|4472|4479|4476|4472|4467|2100
1615303950000|2021-03-09 15:32:30|4477|4473|4479|4474|4479|4476|4475|4472|3145
1615303960000|2021-03-09 15:32:40|4476|4475|4475|4473|4479|4475|4475|4473|700
1615303970000|2021-03-09 15:32:50|4476|4474|4484|4477|4484|4477|4476|4474|1605
1615303980000|2021-03-09 15:33:00|4478|4474|4478|4473|4478|4474|4476|4472|914
1615303990000|2021-03-09 15:33:10|4476|4474|4492|4485|4501|4490|4476|4473|7803
1615304000000|2021-03-09 15:33:20|4494|4486|4500|4491|4501|4491|4494|4486|200
1615304010000|2021-03-09 15:33:30|4501|4492|4491|4485|4501|4492|4491|4485|1074
1615304020000|2021-03-09 15:33:40|4492||4492||4492||4491||600
1615304030000|2021-03-09 15:33:50|4491|4484|4480|4470|4491|4484|4480|4470|1292
1615304040000|2021-03-09 15:34:00|4482|4471|4481|4472|4482|4472|4480|4471|200
1615304050000|2021-03-09 15:34:10|4480|4470|4464|4460|4480|4470|4464|4460|1401
1615304060000|2021-03-09 15:34:20|4465|4461|4463|4452|4465|4461|4462|4452|1671
1615304070000|2021-03-09 15:34:30|4462|4451|4454|4451|4462|4451|4454|4451|1400
1615304080000|2021-03-09 15:34:40|4453|4450|4463|4456|4463|4456|4451|4450|5566
1615304090000|2021-03-09 15:34:50|4470|4457|4468|4457|4471|4465|4462|4456|4593
1615304100000|2021-03-09 15:35:00|4470|4458|4468|4459|4470|4465|4468|4458|1814
1615304110000|2021-03-09 15:35:10|4467|4460|4465|4458|4467|4460|4465|4458|1234
1615304120000|2021-03-09 15:35:20|4459|4459|4468|4465|4468|4465|4459|4458|3581
1615304130000|2021-03-09 15:35:30|4467|4464|4476|4467|4479|4467|4467|4464|2987
1615304140000|2021-03-09 15:35:40|4478|4468|4475|4468|4478|4468|4475|4468|800
1615304150000|2021-03-09 15:35:50|4471|4469|4480|4471|4480|4473|4471|4469|1600
1615304160000|2021-03-09 15:36:00|4483|4472|4498|4490|4498|4490|4483|4471|5734
1615304170000|2021-03-09 15:36:10|4500|4491|4505|4498|4510|4501|4499|4491|1974
1615304180000|2021-03-09 15:36:20|4501|4497|4495|4485|4501|4497|4495|4481|2726
1615304190000|2021-03-09 15:36:30|4491|4487|4491|4487|4496|4489|4491|4484|2500
1615304200000|2021-03-09 15:36:40|4492|4489|4496|4489|4499|4489|4491|4486|2558
1615304210000|2021-03-09 15:36:50|4495|4488|4495|4488|4495|4489|4490|4488|1579
1615304220000|2021-03-09 15:37:00|4496|4492|4496|4492|4496|4492|4496|4492|900
1615304230000|2021-03-09 15:37:10|4495|4491|4495|4488|4495|4491|4490|4488|1174
1615304240000|2021-03-09 15:37:20|4491|4490|4495|4492|4495|4492|4491|4488|200
1615304250000|2021-03-09 15:37:30|4496|4491|4496|4491|4496|4491|4496|4491|200
1615304260000|2021-03-09 15:37:40|4495|4490|4493|4489|4496|4490|4492|4489|400
1615304270000|2021-03-09 15:37:50|4492|4490|4494|4489|4494|4490|4492|4489|1200
1615304280000|2021-03-09 15:38:00|4493|4492|4492|4489|4493|4492|4492|4489|347
1615304290000|2021-03-09 15:38:10|4493|4490|4491|4488|4493|4490|4490|4488|740
1615304300000|2021-03-09 15:38:20|4490|4489|4500|4491|4500|4492|4489|4488|8845
1615304310000|2021-03-09 15:38:30|4499|4496|4487|4483|4499|4496|4487|4483|3271
1615304320000|2021-03-09 15:38:40|4486|4485|4486|4480|4487|4485|4486|4480|2235
1615304330000|2021-03-09 15:38:50|4485|4479|4486|4478|4486|4479|4482|4477|407
1615304340000|2021-03-09 15:39:00|4485|4479|4485|4479|4486|4480|4483|4479|400
1615304350000|2021-03-09 15:39:10|||||||||300
1615304360000|2021-03-09 15:39:20|4486|4482|4491|4485|4491|4486|4486|4479|2499
1615304370000|2021-03-09 15:39:30|||||||||600
1615304380000|2021-03-09 15:39:40|4490|4484|4485|4479|4490|4484|4485|4479|926
1615304390000|2021-03-09 15:39:50||4480||4480||4480||4480|300
1615304400000|2021-03-09 15:40:00|4484|4479|4482|4474|4484|4479|4480|4474|1069
1615304410000|2021-03-09 15:40:10|4480||4480||4480||4480||1100
1615304420000|2021-03-09 15:40:20|4479|4473|4475|4467|4479|4473|4474|4467|711
1615304430000|2021-03-09 15:40:30|4476||4475||4476||4475||526
1615304440000|2021-03-09 15:40:40|4476||4468||4476||4468||200
1615304450000|2021-03-09 15:40:50|4467|4465|4466|4464|4467|4466|4466|4464|1308
1615304460000|2021-03-09 15:41:00|4467|4465|4463|4457|4470|4466|4462|4457|2332
1615304470000|2021-03-09 15:41:10|4462|4456|4454|4447|4462|4456|4453|4446|2305
1615304480000|2021-03-09 15:41:20|4458|4448|4453|4448|4458|4451|4453|4447|2164
1615304490000|2021-03-09 15:41:30|4456|4447|4448|4443|4456|4447|4447|4443|3555
1615304500000|2021-03-09 15:41:40|4447|4445|4452|4443|4453|4445|4444|4443|4328
1615304510000|2021-03-09 15:41:50|4453|4444|4453|4444|4453|4444|4449|4444|100
1615304520000|2021-03-09 15:42:00||4448||4448||4450||4445|3227
1615304530000|2021-03-09 15:42:10|4451|4449|4456|4450|4456|4450|4451|4448|1929
1615304540000|2021-03-09 15:42:20|4455||4456||4456||4455||400
1615304550000|2021-03-09 15:42:30|4455|4449|4456|4449|4456|4451|4450|4448|3865
1615304560000|2021-03-09 15:42:40|4462|4453|4465|4454|4466|4454|4462|4453|200
1615304570000|2021-03-09 15:42:50|4464|4455|4474|4464|4474|4464|4464|4455|1243
1615304580000|2021-03-09 15:43:00|4473|4463|4474|4461|4474|4463|4468|4461|509
1615304590000|2021-03-09 15:43:10|4473|4462|4469|4461|4474|4466|4469|4461|1400
1615304600000|2021-03-09 15:43:20|4468|4462|4468|4462|4468|4462|4468|4462|325
1615304610000|2021-03-09 15:43:30|4471|4463|4471|4462|4471|4465|4468|4462|1044
1615304620000|2021-03-09 15:43:40||4466||4466||4466||4466|600
1615304630000|2021-03-09 15:43:50|4473|4468|4474|4466|4476|4469|4473|4466|1200
1615304640000|2021-03-09 15:44:00|4475|4467|4474|4466|4475|4472|4468|4466|3830
1615304650000|2021-03-09 15:44:10|4475|4464|4471|4461|4475|4464|4470|4461|1900
1615304660000|2021-03-09 15:44:20|4470|4462|4468|4462|4471|4462|4468|4462|300
1615304670000|2021-03-09 15:44:30|4470|4461|4465|4457|4471|4461|4465|4457|462
1615304680000|2021-03-09 15:44:40|4461|4456|4460|4449|4465|4456|4459|4449|700
1615304690000|2021-03-09 15:44:50|4459|4450|4460|4450|4460|4450|4458|4450|294
1615304700000|2021-03-09 15:45:00|4461|4452|4469|4461|4471|4461|4461|4452|3209
1615304710000|2021-03-09 15:45:10|4471||4471||4471||4471||0
1615304720000|2021-03-09 15:45:20|4470|4459|4467|4459|4470|4459|4464|4459|2910
1615304730000|2021-03-09 15:45:30|4468||4468||4468||4468||870
1615304740000|2021-03-09 15:45:40|4467||4468||4468||4466||100
1615304750000|2021-03-09 15:45:50|4467||4467||4467||4467||100
1615304760000|2021-03-09 15:46:00|4468|4460|4477|4471|4477|4472|4468|4460|3693
1615304770000|2021-03-09 15:46:10|4476|4469|4468|4459|4476|4469|4463|4454|1806
1615304780000|2021-03-09 15:46:20|4467|4460|4468|4459|4468|4461|4467|4459|0
1615304790000|2021-03-09 15:46:30||4460||4459||4460||4459|500
1615304800000|2021-03-09 15:46:40|4467|4460|4464|4454|4467|4460|4463|4453|857
1615304810000|2021-03-09 15:46:50|4460|4453|4450|4447|4460|4453|4448|4447|1601
1615304820000|2021-03-09 15:47:00|4449|4444|4450|4441|4450|4444|4446|4441|2483
1615304830000|2021-03-09 15:47:10|4445|4440|4449|4438|4449|4440|4441|4437|3961
1615304840000|2021-03-09 15:47:20|4447|4439|4449|4440|4449|4440|4445|4439|100
1615304850000|2021-03-09 15:47:30|4447|4439|4449|4439|4449|4439|4443|4438|1939
1615304860000|2021-03-09 15:47:40|4447|4441|4449|4440|4449|4441|4444|4437|1900
1615304870000|2021-03-09 15:47:50|4448|4437|4438|4436|4449|4440|4438|4436|2639
1615304880000|2021-03-09 15:48:00|4439|4437|4442|4436|4449|4438|4439|4436|2313
1615304890000|2021-03-09 15:48:10|4441|4437|4430|4422|4443|4438|4422|4421|5775
1615304900000|2021-03-09 15:48:20|4429|4421|4426|4421|4429|4421|4422|4421|2635
1615304910000|2021-03-09 15:48:30|4422|4420|4428|4420|4429|4424|4422|4420|2364
1615304920000|2021-03-09 15:48:40|4427|4421|4429|4421|4429|4422|4422|4421|1950
1615304930000|2021-03-09 15:48:50|||||||||100
1615304940000|2021-03-09 15:49:00|4427|4423|4430|4424|4430|4425|4425|4423|1000
1615304950000|2021-03-09 15:49:10|4429|4423|4429|4424|4429|4424|4425|4422|1378
1615304960000|2021-03-09 15:49:20|4430|4425|4424|4416|4430|4425|4420|4416|2462
1615304970000|2021-03-09 15:49:30|4425|4418|4422|4416|4425|4418|4420|4416|700
1615304980000|2021-03-09 15:49:40|4417|4415|4416|4411|4422|4415|4412|4411|2064
1615304990000|2021-03-09 15:49:50|4415|4408|4411|4406|4416|4408|4409|4406|1214
1615305000000|2021-03-09 15:50:00|4410|4407|4410|4404|4411|4407|4407|4404|1600
1615305010000|2021-03-09 15:50:10|4408|4405|4411|4405|4411|4405|4405|4404|576
1615305020000|2021-03-09 15:50:20|4412|4407|4416|4407|4416|4409|4411|4406|700
1615305030000|2021-03-09 15:50:30|4412|4405|4410|4404|4412|4405|4407|4404|625
1615305040000|2021-03-09 15:50:40|||||||||100
1615305050000|2021-03-09 15:50:50|4415|4405|4415|4408|4416|4408|4410|4405|725
1615305060000|2021-03-09 15:51:00|4416|4412|4416|4411|4420|4415|4411|4408|3536
1615305070000|2021-03-09 15:51:10|4418|4412|4423|4413|4425|4416|4418|4412|2483
1615305080000|2021-03-09 15:51:20|4414|4414|4422|4413|4423|4414|4414|4413|13145
1615305090000|2021-03-09 15:51:30|4421||4420||4422||4420||800
1615305100000|2021-03-09 15:51:40|4419|4412|4415|4405|4419|4413|4410|4405|5055
1615305110000|2021-03-09 15:51:50|4410|4403|4412|4402|4415|4403|4410|4401|1210
1615305120000|2021-03-09 15:52:00|4413|4403|4412|4404|4413|4405|4410|4403|1570
1615305130000|2021-03-09 15:52:10|4411||4410||4411||4407||1400
1615305140000|2021-03-09 15:52:20|4412|4407|4409|4403|4412|4407|4408|4403|3800
1615305150000|2021-03-09 15:52:30|4408|4405|4409|4403|4409|4405|4406|4401|2668
1615305160000|2021-03-09 15:52:40|4404|4401|4401|4400|4409|4401|4401|4400|2492
1615305170000|2021-03-09 15:52:50|4403|4401|4407|4401|4409|4404|4401|4400|9117
1615305180000|2021-03-09 15:53:00|4409|4402|4408|4401|4409|4405|4408|4401|1050
1615305190000|2021-03-09 15:53:10|4409||4409||4409||4409||300
1615305200000|2021-03-09 15:53:20|4412|4402|4412|4406|4412|4406|4412|4402|1100
1615305210000|2021-03-09 15:53:30|4414|4409|4404|4401|4414|4409|4402|4401|2858
1615305220000|2021-03-09 15:53:40|4403|4400|4403|4400|4404|4401|4401|4400|6645
1615305230000|2021-03-09 15:53:50|4404|4401|4410|4401|4413|4403|4404|4400|1850
1615305240000|2021-03-09 15:54:00|4411|4402|4410|4401|4411|4402|4410|4401|600
1615305250000|2021-03-09 15:54:10|4409|4400|4405|4400|4411|4400|4405|4400|400
1615305260000|2021-03-09 15:54:20|4404|4401|4406|4401|4406|4401|4401|4400|4551
1615305270000|2021-03-09 15:54:30|4407|4400|4407|4400|4409|4400|4406|4400|400
1615305280000|2021-03-09 15:54:40|4406||4407||4407||4406||1033
1615305290000|2021-03-09 15:54:50|4406||4406||4406||4406||0
1615305300000|2021-03-09 15:55:00|4405|4401|4407|4401|4407|4402|4403|4401|1421
1615305310000|2021-03-09 15:55:10|4411|4402|4411|4403|4411|4404|4410|4402|439
1615305320000|2021-03-09 15:55:20|4410|4402|4406|4403|4411|4403|4403|4400|3990
1615305330000|2021-03-09 15:55:30|4408|4404|4414|4406|4417|4406|4408|4404|606
1615305340000|2021-03-09 15:55:40|4411||4414||4414||4411||100
1615305350000|2021-03-09 15:55:50|4413|4407|4414|4407|4414|4407|4412|4407|100
1615305360000|2021-03-09 15:56:00|4415|4411|4425|4420|4425|4420|4415|4407|1420
1615305370000|2021-03-09 15:56:10|4427|4421|4425|4419|4430|4425|4420|4419|2457
1615305380000|2021-03-09 15:56:20|4427||4429||4429||4425||0
1615305390000|2021-03-09 15:56:30|4430|4422|4441|4428|4442|4429|4430|4422|3680
1615305400000|2021-03-09 15:56:40|4444|4430|4447|4436|4450|4436|4444|4430|2900
1615305410000|2021-03-09 15:56:50|4450|4437|4450|4441|4450|4441|4447|4436|617
1615305420000|2021-03-09 15:57:00|4449|4439|4448|4439|4449|4446|4448|4439|300
1615305430000|2021-03-09 15:57:10|4446||4446||4446||4446||0
1615305440000|2021-03-09 15:57:20|4448|4440|4449|4442|4449|4443|4446|4440|975
1615305450000|2021-03-09 15:57:30|4450|4443|4456|4450|4460|4451|4450|4442|1275
1615305460000|2021-03-09 15:57:40|4455|4451|4470|4458|4470|4458|4455|4449|2150
1615305470000|2021-03-09 15:57:50|4469|4459|4470|4465|4470|4465|4469|4458|800
1615305480000|2021-03-09 15:58:00|4472|4466|4469|4453|4474|4468|4460|4453|2200
1615305490000|2021-03-09 15:58:10|4470|4455|4469|4455|4470|4456|4469|4450|1275
1615305500000|2021-03-09 15:58:20||4451||4461||4461||4451|0
1615305510000|2021-03-09 15:58:30|4462|4462|4469|4462|4469|4463|4462|4462|2326
1615305520000|2021-03-09 15:58:40|4468|4463|4469|4461|4469|4463|4462|4461|3319
1615305530000|2021-03-09 15:58:50|4462||4469||4469||4462||2400
1615305540000|2021-03-09 15:59:00|4466|4460|4455|4446|4466|4460|4451|4440|4158
1615305550000|2021-03-09 15:59:10|4454||4455||4455||4454||2500
1615305560000|2021-03-09 15:59:20|4454|4450|4460|4451|4460|4451|4454|4450|715
1615305570000|2021-03-09 15:59:30||4450||4450||4450||4450|100
1615305580000|2021-03-09 15:59:40|4464|4451|4464|4452|4464|4452|4463|4451|500
1615305590000|2021-03-09 15:59:50|4470|4453|4474|4467|4474|4467|4470|4453|852
1615305600000|2021-03-09 16:00:00|4477|4470|4485|4472|4489|4473|4477|4470|7073
1615305610000|2021-03-09 16:00:10|4488|4473|4485|4472|4488|4473|4484|4472|361
1615305620000|2021-03-09 16:00:20|4484|4473|4485|4474|4485|4474|4484|4472|300
1615305630000|2021-03-09 16:00:30|4484|4473|4470|4464|4484|4474|4469|4464|725
1615305640000|2021-03-09 16:00:40|4469|4462|4467|4459|4470|4462|4467|4459|300
1615305650000|2021-03-09 16:00:50|4466|4458|4465|4456|4466|4458|4456|4451|100
1615305660000|2021-03-09 16:01:00|4467|4457|4465|4457|4467|4457|4464|4456|912
1615305670000|2021-03-09 16:01:10|4463|4456|4452|4446|4463|4456|4447|4446|1603
1615305680000|2021-03-09 16:01:20|4447|4448|4450|4443|4453|4449|4447|4443|1100
1615305690000|2021-03-09 16:01:30|4451|4441|4453|4440|4453|4441|4451|4438|0
1615305700000|2021-03-09 16:01:40||4441||4441||4441||4441|100
1615305710000|2021-03-09 16:01:50|||||||||100
1615305720000|2021-03-09 16:02:00|4451||4451||4451||4451||1400
1615305730000|2021-03-09 16:02:10|4450||4450||4450||4450||200
1615305740000|2021-03-09 16:02:20|4451|4442|4454|4450|4454|4450|4451|4442|1300
1615305750000|2021-03-09 16:02:30|4456|4452|4474|4464|4478|4464|4456|4451|500
1615305760000|2021-03-09 16:02:40|4469||4469||4469||4469||0
1615305770000|2021-03-09 16:02:50|4473|4462|4463|4460|4473|4462|4462|4452|1481
1615305780000|2021-03-09 16:03:00|4464|4461|4469|4460|4470|4461|4464|4460|1185
1615305790000|2021-03-09 16:03:10|4470|4461|4473|4461|4473|4461|4469|4461|200
1615305800000|2021-03-09 16:03:20|4472|4462|4474|4469|4481|4469|4472|4461|1050
1615305810000|2021-03-09 16:03:30|4473|4466|4469|4460|4473|4466|4461|4460|1023
1615305820000|2021-03-09 16:03:40|4467|4455|4465|4456|4467|4456|4465|4454|450
1615305830000|2021-03-09 16:03:50|4466|4457|4469|4457|4469|4457|4466|4457|100
1615305840000|2021-03-09 16:04:00|4470|4458|4473|4459|4473|4459|4465|4458|1800
1615305850000|2021-03-09 16:04:10|4472|4460|4473|4464|4475|4465|4472|4459|2100
1615305860000|2021-03-09 16:04:20|4475|4466|4477|4470|4478|4471|4475|4466|1425
1615305870000|2021-03-09 16:04:30|4476||4476||4476||4473||835
1615305880000|2021-03-09 16:04:40|4479|4473|4478|4474|4480|4474|4475|4471|1200
1615305890000|2021-03-09 16:04:50|4475|4473|4478|4470|4478|4473|4471|4470|1400
1615305900000|2021-03-09 16:05:00||4471||4471||4471||4471|100
1615305920000|2021-03-09 16:05:20|4477|4472|4477|4471|4477|4472|4476|4471|1300
1615305930000|2021-03-09 16:05:30|4478|4473|4479|4472|4479|4473|4475|4471|1400
1615305940000|2021-03-09 16:05:40|4478||4477||4478||4477||100
1615305950000|2021-03-09 16:05:50|4478|4473|4488|4478|4490|4478|4478|4472|700
1615305960000|2021-03-09 16:06:00|4490|4479|4488|4482|4490|4486|4485|4479|5718
1615305970000|2021-03-09 16:06:10|4487|4486|4480|4478|4487|4486|4480|4478|1333
1615305980000|2021-03-09 16:06:20|||||||||200
1615305990000|2021-03-09 16:06:30|4479|4476|4478|4472|4479|4476|4477|4472|1408
1615306000000|2021-03-09 16:06:40|||||||||100
1615306010000|2021-03-09 16:06:50|||||||||300
1615306020000|2021-03-09 16:07:00|4477|4470|4475|4470|4477|4472|4473|4469|799
1615306030000|2021-03-09 16:07:10|||||||||226
1615306040000|2021-03-09 16:07:20|||||||||100
1615306050000|2021-03-09 16:07:30|4474|4469|4464|4463|4474|4470|4464|4463|875
1615306060000|2021-03-09 16:07:40|4466||4471||4474||4466||1339
1615306070000|2021-03-09 16:07:50|4470|4464|4471|4465|4471|4465|4469|4464|300
1615306080000|2021-03-09 16:08:00|4474|4466|4474|4466|4475|4466|4474|4466|0
1615306090000|2021-03-09 16:08:10|4473||4474||4474||4467||200
1615306100000|2021-03-09 16:08:20|4472||4474||4474||4472||300
1615306110000|2021-03-09 16:08:30||4467||4467||4467||4467|200
1615306120000|2021-03-09 16:08:40|4473|4468|4462|4457|4474|4468|4462|4457|1388
1615306130000|2021-03-09 16:08:50|4463||4463||4463||4463||200
1615306140000|2021-03-09 16:09:00|4464||4465||4466||4459||600
1615306150000|2021-03-09 16:09:10|4466|4458|4474|4467|4475|4467|4465|4458|4973
1615306160000|2021-03-09 16:09:20|4473|4466|4466|4457|4473|4466|4459|4455|2175
1615306170000|2021-03-09 16:09:30||4458||4458||4458||4458|500
1615306180000|2021-03-09 16:09:40|||||||||600
1615306190000|2021-03-09 16:09:50|||||||||200
1615306200000|2021-03-09 16:10:00|4465|4455|4464|4458|4466|4458|4464|4455|600
1615306220000|2021-03-09 16:10:20|||||||||300
1615306230000|2021-03-09 16:10:30|4463|4454|4458|4447|4463|4454|4450|4444|1935
1615306240000|2021-03-09 16:10:40|4457||4456||4458||4455||211
1615306250000|2021-03-09 16:10:50|4455|4446|4454|4444|4455|4447|4445|4443|1350
1615306260000|2021-03-09 16:11:00|4455|4445|4461|4449|4461|4449|4455|4445|892
1615306270000|2021-03-09 16:11:10|4458|4450|4458|4450|4458|4450|4458|4450|0
1615306280000|2021-03-09 16:11:20|4459|4451|4462|4457|4462|4457|4457|4451|625
1615306290000|2021-03-09 16:11:30|4464|4459|4465|4459|4467|4460|4460|4459|2115
1615306300000|2021-03-09 16:11:40|4466|4460|4477|4466|4481|4470|4466|4460|2122
1615306310000|2021-03-09 16:11:50|4476||4475||4476||4475||0
1615306320000|2021-03-09 16:12:00|4468|4467|4477|4466|4477|4468|4464|4460|4359
1615306330000|2021-03-09 16:12:10|4472|4467|4477|4468|4477|4468|4472|4467|400
1615306350000|2021-03-09 16:12:30|4478||4478||4479||4478||200
1615306360000|2021-03-09 16:12:40|||||||||700
1615306370000|2021-03-09 16:12:50|4479|4473|4479|4473|4479|4473|4479|4468|1200
1615306380000|2021-03-09 16:13:00|4484|4474|4490|4481|4493|4481|4484|4474|1500
1615306400000|2021-03-09 16:13:20|4489|4482|4497|4486|4497|4493|4482|4481|13004
1615306410000|2021-03-09 16:13:30|4496|4487|4494|4487|4496|4487|4487|4487|1000
1615306420000|2021-03-09 16:13:40|4495|4490|4498|4493|4499|4494|4493|4490|4757
1615306430000|2021-03-09 16:13:50|4499|4495|4509|4501|4510|4501|4499|4495|9571
1615306440000|2021-03-09 16:14:00|4510||4510||4510||4509||1600
1615306450000|2021-03-09 16:14:10|4509|4502|4515|4506|4515|4506|4509|4502|1000
1615306460000|2021-03-09 16:14:20|4514|4508|4512|4505|4515|4508|4508|4505|3356
1615306470000|2021-03-09 16:14:30|4511|4507|4510|4503|4511|4507|4507|4501|1300
1615306480000|2021-03-09 16:14:40|4512|4504|4512|4504|4512|4504|4509|4504|500
1615306490000|2021-03-09 16:14:50|4513|4505|4524|4517|4524|4517|4513|4505|2208
1615306500000|2021-03-09 16:15:00|4521|4516|4515|4501|4521|4516|4513|4501|1299
1615306510000|2021-03-09 16:15:10|4514|4502|4523|4509|4523|4510|4514|4500|1100
1615306520000|2021-03-09 16:15:20|4521|4507|4520|4506|4521|4507|4519|4504|400
1615306530000|2021-03-09 16:15:30|4519|4508|4518|4506|4520|4508|4510|4506|0
1615306540000|2021-03-09 16:15:40|4519|4507|4518|4506|4520|4507|4518|4506|1329
1615306550000|2021-03-09 16:15:50|4519|4507|4518|4508|4519|4508|4512|4507|400
1615306560000|2021-03-09 16:16:00|4519|4513|4535|4527|4541|4531|4519|4508|9217
1615306570000|2021-03-09 16:16:10|4534|4528|4534|4527|4534|4528|4534|4527|414
1615306580000|2021-03-09 16:16:20|4533|4528|4527|4521|4533|4528|4527|4521|1025
1615306590000|2021-03-09 16:16:30|4526|4518|4526|4517|4526|4518|4526|4517|100
1615306600000|2021-03-09 16:16:40|4525|4516|4522|4513|4525|4516|4522|4508|2603
1615306610000|2021-03-09 16:16:50|4518|4514|4524|4519|4526|4520|4518|4514|1256
1615306620000|2021-03-09 16:17:00|||||||||215
1615306630000|2021-03-09 16:17:10|4523|4521|4524|4519|4524|4521|4523|4519|120
1615306640000|2021-03-09 16:17:20|4523||4524||4524||4523||600
1615306660000|2021-03-09 16:17:40|||||||||100
1615306670000|2021-03-09 16:17:50|4523|4518|4520|4511|4523|4518|4512|4511|1800
1615306690000|2021-03-09 16:18:10|||||||||299
1615306700000|2021-03-09 16:18:20|4521|4513|4524|4516|4524|4516|4521|4513|500
1615306710000|2021-03-09 16:18:30|4523|4513|4519|4510|4524|4513|4510|4509|3214
1615306720000|2021-03-09 16:18:40|||||||||700
1615306730000|2021-03-09 16:18:50|4520||4520||4520||4520||200
1615306740000|2021-03-09 16:19:00|4524|4512|4519|4509|4525|4517|4515|4509|2773
1615306750000|2021-03-09 16:19:10|4518||4515||4518||4515||0
1615306760000|2021-03-09 16:19:20|4516|4512|4524|4514|4526|4515|4515|4512|1400
1615306770000|2021-03-09 16:19:30|||||||||600
1615306780000|2021-03-09 16:19:40|4523|4515|4524|4515|4524|4515|4523|4515|200
1615306790000|2021-03-09 16:19:50||4516||4517||4517||4516|100
1615306800000|2021-03-09 16:20:00|4518|4516|4531|4523|4532|4523|4518|4516|1450
1615306810000|2021-03-09 16:20:10|4527||4528||4531||4527||300
1615306820000|2021-03-09 16:20:20|4531|4524|4531|4524|4531|4525|4528|4523|3200
1615306830000|2021-03-09 16:20:30|4537|4525|4530|4524|4537|4529|4527|4524|1761
1615306840000|2021-03-09 16:20:40|4529||4529||4529||4527||3377
1615306850000|2021-03-09 16:20:50|4530|4522|4520|4511|4530|4522|4518|4511|1100
1615306870000|2021-03-09 16:21:10|||||||||1000
1615306880000|2021-03-09 16:21:20|4519||4519||4519||4519||200
1615306900000|2021-03-09 16:21:40|||||||||100
1615306910000|2021-03-09 16:21:50|||||||||447
1615306920000|2021-03-09 16:22:00|4518|4510|4514|4507|4518|4511|4511|4507|650
1615306930000|2021-03-09 16:22:10|4511||4512||4512||4510||500
1615306940000|2021-03-09 16:22:20|4508|4505|4507|4501|4508|4505|4505|4501|700
1615306950000|2021-03-09 16:22:30|4508||4508||4508||4508||0
1615306960000|2021-03-09 16:22:40|4503||4507||4508||4503||100
1615306970000|2021-03-09 16:22:50|4506|4500|4499|4483|4506|4500|4499|4483|1101
1615306980000|2021-03-09 16:23:00|4498|4484|4502|4493|4507|4496|4498|4483|2450
1615306990000|2021-03-09 16:23:10|4501|4490|4491|4487|4502|4490|4491|4487|490
1615307000000|2021-03-09 16:23:20|4492|4489|4497|4489|4497|4489|4492|4489|400
1615307010000|2021-03-09 16:23:30|4498||4501||4502||4498||300
1615307020000|2021-03-09 16:23:40|4502|4490|4501|4491|4502|4491|4500|4490|100
1615307030000|2021-03-09 16:23:50|||||||||140
1615307050000|2021-03-09 16:24:10|4500|4496|4496|4491|4504|4496|4496|4491|1400
1615307060000|2021-03-09 16:24:20|4498|4493|4496|4491|4499|4493|4492|4491|1914
1615307070000|2021-03-09 16:24:30|4495|4490|4488|4482|4495|4490|4487|4482|300
1615307080000|2021-03-09 16:24:40|4492|4485|4490|4482|4492|4485|4490|4482|600
1615307090000|2021-03-09 16:24:50|4491||4490||4491||4490||100
1615307100000|2021-03-09 16:25:00|4491||4492||4492||4490||100
1615307110000|2021-03-09 16:25:10|4494|4483|4502|4495|4504|4498|4494|4483|2676
1615307130000|2021-03-09 16:25:30|4501||4501||4501||4501||500
1615307140000|2021-03-09 16:25:40|4504|4496|4504|4498|4504|4498|4504|4496|200
1615307150000|2021-03-09 16:25:50|||||||||200
1615307160000|2021-03-09 16:26:00|4503|4496|4497|4494|4503|4496|4495|4494|829
1615307170000|2021-03-09 16:26:10|4498|4495|4499|4495|4499|4496|4498|4495|200
1615307180000|2021-03-09 16:26:20|4501|4497|4507|4500|4507|4500|4501|4496|1349
1615307190000|2021-03-09 16:26:30|||||||||611
1615307200000|2021-03-09 16:26:40|4506||4507||4507||4506||0
1615307210000|2021-03-09 16:26:50|4506||4507||4507||4506||1391
1615307220000|2021-03-09 16:27:00|4508|4503|4512|4505|4514|4505|4508|4502|400
1615307230000|2021-03-09 16:27:10|4510|4504|4506|4500|4510|4504|4501|4500|2323
1615307240000|2021-03-09 16:27:20|4505||4506||4506||4505||313
1615307260000|2021-03-09 16:27:40|4510|4501|4514|4504|4518|4505|4510|4501|600
1615307270000|2021-03-09 16:27:50|4518||4518||4518||4518||160
1615307280000|2021-03-09 16:28:00|4519|4505|4517|4510|4522|4510|4517|4504|100
1615307290000|2021-03-09 16:28:10|4512|4506|4511|4505|4512|4506|4511|4500|300
1615307300000|2021-03-09 16:28:20|4510|4500|4509|4500|4511|4500|4508|4500|200
1615307320000|2021-03-09 16:28:40|4507|4496|4506|4495|4507|4496|4506|4495|0
1615307330000|2021-03-09 16:28:50|4507||4505||4507||4505||0
1615307340000|2021-03-09 16:29:00|||||||||154
1615307360000|2021-03-09 16:29:20|4504|4496|4511|4503|4511|4503|4504|4496|1400
1615307370000|2021-03-09 16:29:30|4514|4504|4514|4506|4517|4507|4513|4503|200
1615307380000|2021-03-09 16:29:40|4517||4517||4517||4514||100
1615307390000|2021-03-09 16:29:50|4516|4509|4510|4506|4516|4509|4510|4506|575
1615307400000|2021-03-09 16:30:00|4511|4507|4515|4509|4517|4510|4510|4506|1300
1615307410000|2021-03-09 16:30:10|4517|4510|4520|4510|4525|4510|4517|4510|200
1615307420000|2021-03-09 16:30:20|4521|4511|4521|4513|4521|4513|4521|4511|0
1615307430000|2021-03-09 16:30:30|4525|4514|4525|4517|4525|4518|4524|4512|400
1615307440000|2021-03-09 16:30:40|4524|4522|4525|4520|4525|4522|4524|4517|2198
1615307450000|2021-03-09 16:30:50|4524|4521|4527|4522|4527|4522|4524|4521|548
1615307460000|2021-03-09 16:31:00|4533|4523|4535|4522|4535|4523|4533|4522|100
1615307470000|2021-03-09 16:31:10|4534|4523|4530|4522|4534|4523|4530|4522|200
1615307480000|2021-03-09 16:31:20|4529||4530||4530||4529||0
1615307490000|2021-03-09 16:31:30|4529|4523|4527|4522|4529|4523|4523|4522|1400
1615307500000|2021-03-09 16:31:40||4523||4523||4523||4522|500
1615307510000|2021-03-09 16:31:50|4530|4525|4535|4527|4539|4527|4530|4523|500
1615307520000|2021-03-09 16:32:00|4536|4528|4538|4528|4541|4528|4528|4528|400
1615307530000|2021-03-09 16:32:10|4537||4534||4539||4534||0
1615307540000|2021-03-09 16:32:20|4536||4533||4539||4533||200
1615307560000|2021-03-09 16:32:40|4536|4530|4540|4534|4545|4534|4536|4530|726
1615307570000|2021-03-09 16:32:50|4544|4535|4556|4548|4568|4554|4544|4535|11331
1615307580000|2021-03-09 16:33:00|4553|4547|4552|4543|4556|4548|4548|4543|1411
1615307590000|2021-03-09 16:33:10|4550|4540|4544|4534|4551|4540|4544|4534|200
1615307600000|2021-03-09 16:33:20|4541|4530|4538|4527|4541|4530|4538|4527|200
1615307610000|2021-03-09 16:33:30|4541|4526|4541|4531|4541|4531|4540|4522|1964
1615307620000|2021-03-09 16:33:40|4540||4540||4541||4540||100
1615307630000|2021-03-09 16:33:50|4541||4541||4541||4540||0
1615307640000|2021-03-09 16:34:00|4544|4532|4544|4534|4544|4536|4543|4532|200
1615307650000|2021-03-09 16:34:10|4539|4536|4543|4534|4544|4536|4539|4534|406
1615307660000|2021-03-09 16:34:20|4539|4535|4532|4527|4543|4536|4532|4526|800
1615307670000|2021-03-09 16:34:30|4531|4525|4535|4527|4535|4529|4531|4525|600
1615307680000|2021-03-09 16:34:40|4532||4531||4532||4531||200
1615307690000|2021-03-09 16:34:50|4530|4526|4526|4524|4530|4526|4524|4522|1048
1615307700000|2021-03-09 16:35:00|4528|4525|4525|4520|4528|4525|4523|4519|1000
1615307710000|2021-03-09 16:35:10|4524|4513|4525|4515|4525|4515|4524|4513|0
1615307720000|2021-03-09 16:35:20|4524|4512|4519|4514|4525|4514|4519|4512|400
1615307730000|2021-03-09 16:35:30|4520|4516|4528|4516|4528|4517|4519|4515|657
1615307740000|2021-03-09 16:35:40|4527|4517|4526|4517|4528|4517|4526|4515|300
1615307750000|2021-03-09 16:35:50|||||||||693
1615307760000|2021-03-09 16:36:00|4525|4514|4513|4509|4525|4514|4513|4508|900
1615307770000|2021-03-09 16:36:10|4512|4508|4512|4508|4512|4508|4512|4508|600
1615307780000|2021-03-09 16:36:20|4510|4505|4507|4502|4510|4505|4507|4502|2032
1615307790000|2021-03-09 16:36:30|4508|4504|4517|4510|4517|4511|4508|4504|1352
1615307800000|2021-03-09 16:36:40|4516||4515||4516||4514||1000
1615307810000|2021-03-09 16:36:50|4514|4509|4512|4507|4514|4509|4512|4507|0
1615307820000|2021-03-09 16:37:00|4516|4509|4517|4507|4518|4510|4511|4507|908
1615307830000|2021-03-09 16:37:10|4516||4514||4516||4514||0
1615307840000|2021-03-09 16:37:20|4517|4508|4518|4508|4518|4508|4517|4508|0
1615307850000|2021-03-09 16:37:30|4514||4518||4518||4514||500
1615307860000|2021-03-09 16:37:40|4517||4516||4518||4516||0
1615307870000|2021-03-09 16:37:50|4512||4514||4514||4511||310
1615307880000|2021-03-09 16:38:00|4517|4511|4532|4518|4536|4518|4517|4511|200
1615307890000|2021-03-09 16:38:10|4531|4519|4531|4519|4532|4519|4531|4519|0
1615307900000|2021-03-09 16:38:20|4530||4530||4530||4530||100
1615307920000|2021-03-09 16:38:40|4529||4529||4529||4529||1600
1615307930000|2021-03-09 16:38:50|4528||4528||4528||4528||128
1615307940000|2021-03-09 16:39:00|4526||4524||4526||4524||100
1615307950000|2021-03-09 16:39:10|4520||4524||4524||4520||1201
1615307960000|2021-03-09 16:39:20|4525||4524||4526||4524||201
1615307970000|2021-03-09 16:39:30|4523|4518|4525|4518|4526|4518|4523|4518|425
1615307980000|2021-03-09 16:39:40|4528||4528||4528||4526||0
1615307990000|2021-03-09 16:39:50|4527||4525||4527||4525||100
1615308010000|2021-03-09 16:40:10|4528|4521|4527|4518|4528|4521|4525|4518|430
1615308020000|2021-03-09 16:40:20|4528|4519|4526|4519|4528|4519|4526|4519|300
1615308030000|2021-03-09 16:40:30|4525|4518|4516|4508|4525|4518|4515|4508|1100
1615308040000|2021-03-09 16:40:40|4515||4516||4516||4515||0
1615308060000|2021-03-09 16:41:00|||||||||100
1615308070000|2021-03-09 16:41:10|4517|4512|4522|4511|4524|4513|4517|4511|800
1615308080000|2021-03-09 16:41:20|4524|4512|4524|4517|4524|4517|4523|4511|100
1615308090000|2021-03-09 16:41:30|4526||4526||4526||4526||0
1615308110000|2021-03-09 16:41:50|4527|4521|4527|4522|4530|4524|4524|4521|430
1615308120000|2021-03-09 16:42:00|4528|4523|4530|4523|4530|4525|4528|4523|350
1615308130000|2021-03-09 16:42:10|||||||||100
1615308140000|2021-03-09 16:42:20|4536|4527|4535|4527|4536|4527|4535|4527|123
1615308150000|2021-03-09 16:42:30|4534|4528|4538|4532|4541|4532|4534|4527|1750
1615308160000|2021-03-09 16:42:40||4531||4531||4531||4531|0
1615308170000|2021-03-09 16:42:50|4540|4532|4540|4534|4541|4537|4540|4532|1118
1615308180000|2021-03-09 16:43:00|4541|4535|4549|4541|4549|4548|4541|4535|1000
1615308190000|2021-03-09 16:43:10|4548||4549||4549||4548||100
1615308200000|2021-03-09 16:43:20|4548|4542|4548|4542|4548|4542|4548|4542|300
1615308220000|2021-03-09 16:43:40|4549|4541|4556|4547|4557|4547|4543|4541|3087
1615308230000|2021-03-09 16:43:50||4548||4548||4548||4548|100
1615308240000|2021-03-09 16:44:00|4552||4552||4552||4552||620
1615308250000|2021-03-09 16:44:10|4551|4550|4551|4544|4551|4550|4551|4544|800
1615308270000|2021-03-09 16:44:30|4547|4543|4545|4538|4547|4543|4545|4537|200
1615308280000|2021-03-09 16:44:40|4547|4540|4547|4538|4547|4540|4546|4538|1388
1615308290000|2021-03-09 16:44:50|4546||4546||4547||4546||100
1615308300000|2021-03-09 16:45:00|4545||4546||4547||4545||0
1615308310000|2021-03-09 16:45:10|4547|4539|4553|4545|4553|4545|4543|4538|1689
1615308320000|2021-03-09 16:45:20|4549|4543|4546|4539|4553|4544|4545|4539|901
1615308330000|2021-03-09 16:45:30|4545|4538|4542|4532|4545|4538|4542|4532|0
1615308350000|2021-03-09 16:45:50|4541||4541||4541||4541||0
1615308380000|2021-03-09 16:46:20|4533|4530|4531|4526|4541|4530|4531|4526|800
1615308390000|2021-03-09 16:46:30|4530|4523|4524|4517|4530|4523|4524|4516|1200
1615308400000|2021-03-09 16:46:40|4523|4516|4523|4514|4523|4517|4523|4514|100
1615308410000|2021-03-09 16:46:50|4522||4522||4522||4522||100
1615308420000|2021-03-09 16:47:00|4528|4518|4531|4521|4531|4521|4526|4516|1150
1615308430000|2021-03-09 16:47:10|4532||4529||4532||4529||700
1615308440000|2021-03-09 16:47:20|4528||4529||4529||4527||190
1615308450000|2021-03-09 16:47:30|4532||4530||4532||4530||0
1615308460000|2021-03-09 16:47:40|||||||||487
1615308470000|2021-03-09 16:47:50|4529|4522|4530|4522|4530|4522|4528|4522|100
1615308480000|2021-03-09 16:48:00|4532|4528|4526|4522|4534|4528|4526|4522|1300
1615308490000|2021-03-09 16:48:10|4525|4521|4518|4513|4525|4521|4518|4513|1300
1615308500000|2021-03-09 16:48:20|4520||4519||4520||4519||0
1615308510000|2021-03-09 16:48:30|4520|4516|4520|4515|4520|4516|4520|4513|600
1615308520000|2021-03-09 16:48:40|4519|4514|4517|4514|4519|4514|4517|4514|100
1615308530000|2021-03-09 16:48:50|4516|4515|4518|4514|4519|4515|4516|4514|1300
1615308540000|2021-03-09 16:49:00|4519|4516|4514|4506|4520|4517|4514|4506|1037
1615308560000|2021-03-09 16:49:20|4515|4510|4520|4513|4520|4516|4515|4509|300
1615308570000|2021-03-09 16:49:30|4521|4514|4519|4513|4521|4518|4519|4513|930
1615308580000|2021-03-09 16:49:40|4520|4516|4521|4516|4521|4516|4520|4515|3845
1615308590000|2021-03-09 16:49:50||4518||4516||4518||4516|300
1615308600000|2021-03-09 16:50:00|4522|4518|4523|4517|4523|4519|4522|4516|1788
1615308610000|2021-03-09 16:50:10|4526|4518|4530|4520|4533|4520|4526|4518|200
1615308620000|2021-03-09 16:50:20|4533|4525|4532|4525|4534|4525|4530|4525|100
1615308630000|2021-03-09 16:50:30|4533|4526|4533|4527|4533|4527|4531|4525|868
1615308640000|2021-03-09 16:50:40|4535|4529|4537|4529|4539|4531|4535|4529|300
1615308650000|2021-03-09 16:50:50|4539|4533|4555|4546|4555|4546|4539|4529|3310
1615308660000|2021-03-09 16:51:00|4551|4543|4546|4536|4552|4546|4545|4536|1096
1615308670000|2021-03-09 16:51:10||4534||4535||4535||4534|1189
1615308680000|2021-03-09 16:51:20|4538|4533|4537|4529|4538|4533|4537|4529|100
1615308690000|2021-03-09 16:51:30|4536|4528|4532|4525|4536|4529|4529|4525|400
1615308700000|2021-03-09 16:51:40|4528||4532||4532||4528||100
1615308710000|2021-03-09 16:51:50|4528||4527||4528||4527||0
1615308720000|2021-03-09 16:52:00|4526|4526|4524|4515|4528|4526|4523|4515|1007
1615308730000|2021-03-09 16:52:10|4525|4516|4524|4516|4525|4516|4524|4515|0
1615308740000|2021-03-09 16:52:20|4525|4517|4528|4517|4528|4517|4525|4517|419
1615308750000|2021-03-09 16:52:30|4527|4518|4528|4521|4528|4521|4527|4518|300
1615308760000|2021-03-09 16:52:40|4529||4528||4529||4523||100
1615308770000|2021-03-09 16:52:50|4526||4528||4528||4526||0
1615308780000|2021-03-09 16:53:00|4527|4522|4529|4522|4529|4522|4527|4522|259
1615308790000|2021-03-09 16:53:10|4528|4523|4530|4523|4530|4523|4526|4523|100
1615308810000|2021-03-09 16:53:30|4532|4526|4540|4531|4544|4531|4532|4526|400
1615308820000|2021-03-09 16:53:40|4546|4533|4548|4535|4549|4537|4540|4533|100
1615308830000|2021-03-09 16:53:50|4547|4536|4546|4535|4547|4536|4545|4535|100
1615308840000|2021-03-09 16:54:00|4547||4546||4547||4546||100
1615308850000|2021-03-09 16:54:10|4542|4531|4530|4523|4542|4531|4530|4523|800
1615308860000|2021-03-09 16:54:20||4519||4523||4523||4519|100
1615308870000|2021-03-09 16:54:30|4532|4525|4532|4526|4532|4526|4532|4525|301
1615308880000|2021-03-09 16:54:40|||||||||100
1615308890000|2021-03-09 16:54:50|4535|4529|4531|4526|4535|4529|4531|4526|614
1615308900000|2021-03-09 16:55:00|4534|4527|4538|4532|4538|4533|4534|4527|500
1615308910000|2021-03-09 16:55:10|4545|4533|4545|4535|4550|4535|4539|4533|300
1615308920000|2021-03-09 16:55:20|4544|4533|4539|4529|4544|4533|4537|4526|202
1615308930000|2021-03-09 16:55:30|4540|4530|4549|4537|4550|4538|4540|4530|2077
1615308940000|2021-03-09 16:55:40|4543|4538|4543|4536|4543|4538|4543|4536|0
1615308950000|2021-03-09 16:55:50|4544|4537|4543|4539|4548|4540|4543|4537|300
1615308960000|2021-03-09 16:56:00|4548|4541|4546|4539|4550|4541|4546|4539|300
1615308970000|2021-03-09 16:56:10|4545|4543|4545|4537|4545|4543|4545|4537|523
1615309000000|2021-03-09 16:56:40|4546|4538|4546|4537|4549|4542|4546|4537|300
1615309020000|2021-03-09 16:57:00||4538||4537||4540||4537|400
1615309030000|2021-03-09 16:57:10|4545|4536|4537|4533|4545|4536|4536|4531|1009
1615309040000|2021-03-09 16:57:20|4538|4534|4537|4534|4540|4535|4537|4533|700
1615309050000|2021-03-09 16:57:30|4540|4535|4545|4537|4545|4537|4540|4535|400
1615309060000|2021-03-09 16:57:40|4541||4541||4541||4541||0
1615309070000|2021-03-09 16:57:50|4545|4539|4545|4538|4545|4539|4541|4537|300
1615309080000|2021-03-09 16:58:00|4544|4537|4545|4538|4545|4538|4544|4537|300
1615309090000|2021-03-09 16:58:10|4544|4537|4536|4527|4544|4537|4535|4527|1471
1615309100000|2021-03-09 16:58:20|4530|4525|4529|4522|4530|4525|4529|4522|630
1615309110000|2021-03-09 16:58:30|4528|4523|4527|4520|4528|4523|4527|4520|200
1615309130000|2021-03-09 16:58:50|4528|4521|4529|4523|4530|4524|4526|4520|1593
1615309140000|2021-03-09 16:59:00|4528|4520|4527|4518|4528|4520|4526|4518|223
1615309150000|2021-03-09 16:59:10|4526||4526||4526||4526||100
1615309170000|2021-03-09 16:59:30|4525|4519|4525|4519|4526|4519|4520|4519|1000
1615309190000|2021-03-09 16:59:50|4526|4520|4526|4520|4526|4520|4526|4520|100
1615309200000|2021-03-09 17:00:00|4527||4529||4530||4526||400
1615309210000|2021-03-09 17:00:10|||||||||100
1615309220000|2021-03-09 17:00:20||4521||4524||4524||4521|100
1615309230000|2021-03-09 17:00:30|4528|4523|4528|4523|4529|4523|4527|4523|200
1615309240000|2021-03-09 17:00:40|4526|4520|4520|4518|4526|4520|4520|4518|300
1615309250000|2021-03-09 17:00:50|4519|4519|4520|4518|4521|4520|4519|4518|1148
1615309260000|2021-03-09 17:01:00|4519|4519|4525|4518|4526|4522|4519|4518|2390
1615309270000|2021-03-09 17:01:10|4523|4519|4522|4518|4523|4519|4519|4518|500
1615309280000|2021-03-09 17:01:20|4521|4517|4516|4512|4521|4517|4516|4512|1111
1615309290000|2021-03-09 17:01:30|4514|4513|4516|4512|4516|4513|4513|4512|600
1615309300000|2021-03-09 17:01:40|4515|4513|4515|4512|4515|4513|4515|4512|0
1615309310000|2021-03-09 17:01:50|4514|4513|4516|4513|4516|4513|4513|4512|400
1615309320000|2021-03-09 17:02:00|4514|4514|4522|4515|4523|4516|4514|4513|1531
1615309330000|2021-03-09 17:02:10|4521||4521||4521||4516||1600
1615309340000|2021-03-09 17:02:20|4522|4519|4526|4520|4529|4520|4522|4519|3209
1615309350000|2021-03-09 17:02:30|4527|4521|4524|4520|4527|4521|4521|4520|1410
1615309360000|2021-03-09 17:02:40|4523|4522|4523|4521|4527|4526|4523|4521|2637
1615309370000|2021-03-09 17:02:50|4525|4522|4533|4528|4533|4531|4525|4522|3226
1615309380000|2021-03-09 17:03:00|4531|4529|4540|4532|4545|4532|4529|4528|1305
1615309390000|2021-03-09 17:03:10|4539|4531|4537|4529|4539|4531|4529|4525|2437
1615309400000|2021-03-09 17:03:20|4533|4530|4535|4532|4539|4532|4533|4530|100
1615309410000|2021-03-09 17:03:30|4538|4534|4531|4520|4540|4534|4530|4517|2810
1615309420000|2021-03-09 17:03:40||4525||4525||4525||4525|0
1615309430000|2021-03-09 17:03:50|4529||4529||4529||4529||243
1615309440000|2021-03-09 17:04:00|4531|4526|4531|4526|4531|4527|4528|4526|1400
1615309450000|2021-03-09 17:04:10|4529|4525|4526|4518|4530|4525|4526|4518|600
1615309460000|2021-03-09 17:04:20|4527|4515|4518|4514|4527|4515|4516|4510|700
1615309470000|2021-03-09 17:04:30|4517|4515|4522|4514|4522|4520|4515|4514|2250
1615309480000|2021-03-09 17:04:40|4520||4520||4520||4520||0
1615309490000|2021-03-09 17:04:50|||||||||500
1615309500000|2021-03-09 17:05:00|4522|4519|4521|4519|4522|4521|4520|4519|5220
1615309510000|2021-03-09 17:05:10|4520||4520||4520||4520||600
1615309520000|2021-03-09 17:05:20|4521|4520|4520|4519|4521|4520|4520|4519|1365
1615309530000|2021-03-09 17:05:30|4521|4520|4521|4520|4524|4521|4521|4519|2100
1615309540000|2021-03-09 17:05:40|4524|4519|4524|4520|4524|4521|4524|4519|1200
1615309550000|2021-03-09 17:05:50|4521||4524||4524||4521||300
1615309560000|2021-03-09 17:06:00|4523|4521|4518|4514|4523|4522|4518|4514|2611
1615309570000|2021-03-09 17:06:10|4517|4511|4510|4505|4517|4511|4510|4505|650
1615309580000|2021-03-09 17:06:20|4506|4503|4500|4491|4510|4503|4496|4491|3636
1615309590000|2021-03-09 17:06:30|4494|4492|4516|4510|4516|4510|4494|4491|5510
1615309600000|2021-03-09 17:06:40|4513|4511|4516|4512|4521|4513|4512|4508|2000
1615309610000|2021-03-09 17:06:50|4513|4513|4514|4513|4519|4514|4513|4513|1300
1615309620000|2021-03-09 17:07:00|4518|4512|4518|4510|4518|4512|4512|4505|1052
1615309630000|2021-03-09 17:07:10|4517|4509|4517|4503|4518|4509|4514|4503|250
1615309640000|2021-03-09 17:07:20||4504||4505||4505||4504|100
1615309650000|2021-03-09 17:07:30|4516|4506|4516|4505|4517|4506|4516|4505|100
1615309660000|2021-03-09 17:07:40|4509|4506|4516|4506|4516|4506|4509|4506|540
1615309670000|2021-03-09 17:07:50|4509||4516||4516||4509||0
1615309680000|2021-03-09 17:08:00|4508|4507|4516|4507|4516|4507|4508|4507|752
1615309700000|2021-03-09 17:08:20|4514|4508|4512|4507|4514|4508|4508|4507|1300
1615309710000|2021-03-09 17:08:30|4513||4512||4513||4512||200
1615309720000|2021-03-09 17:08:40|4510|4506|4511|4499|4512|4506|4508|4499|400
1615309730000|2021-03-09 17:08:50|4512|4501|4508|4501|4512|4501|4502|4499|200
1615309740000|2021-03-09 17:09:00|4507|4502|4508|4501|4508|4502|4507|4501|0
1615309750000|2021-03-09 17:09:10|4510|4502|4516|4505|4520|4509|4510|4502|1734
1615309760000|2021-03-09 17:09:20||4506||4511||4512||4506|3372
1615309770000|2021-03-09 17:09:30|4514|4512|4516|4511|4516|4513|4512|4511|1911
1615309780000|2021-03-09 17:09:40|4512|4512|4520|4512|4521|4512|4512|4512|500
1615309790000|2021-03-09 17:09:50|4519||4519||4519||4519||0
1615309800000|2021-03-09 17:10:00|4520||4519||4520||4519||0
1615309810000|2021-03-09 17:10:10|4520|4518|4524|4519|4524|4519|4519|4518|5552
1615309820000|2021-03-09 17:10:20|4523|4520|4532|4523|4532|4523|4521|4520|3850
1615309830000|2021-03-09 17:10:30|||||||||6864
1615309840000|2021-03-09 17:10:40|4531|4522|4523|4517|4531|4522|4523|4517|1300
1615309850000|2021-03-09 17:10:50|4522|4518|4529|4518|4531|4519|4522|4518|500
1615309860000|2021-03-09 17:11:00|4528|4519|4529|4519|4529|4519|4528|4519|100
1615309870000|2021-03-09 17:11:10|4530|4520|4532|4523|4532|4523|4530|4520|415
1615309880000|2021-03-09 17:11:20||4524||4524||4524||4524|300
1615309890000|2021-03-09 17:11:30|4531|4525|4540|4532|4540|4532|4531|4524|900
1615309900000|2021-03-09 17:11:40|4545|4533|4550|4545|4550|4545|4545|4533|6075
1615309910000|2021-03-09 17:11:50|4548|4542|4542|4541|4548|4542|4542|4541|300
1615309920000|2021-03-09 17:12:00|4545|4542|4546|4542|4546|4542|4545|4542|430
1615309930000|2021-03-09 17:12:10|4545|4541|4542|4541|4545|4542|4542|4541|500
1615309940000|2021-03-09 17:12:20|4543|4542|4558|4548|4558|4548|4543|4541|3999
1615309960000|2021-03-09 17:12:40|4560|4549|4560|4552|4560|4553|4560|4548|1528
1615309980000|2021-03-09 17:13:00|4563|4554|4563|4557|4565|4557|4563|4554|1925
1615309990000|2021-03-09 17:13:10|4562||4562||4562||4562||1950
1615310000000|2021-03-09 17:13:20|||||||||377
1615310010000|2021-03-09 17:13:30|4561|4556|4559|4554|4561|4556|4557|4554|1500
1615310020000|2021-03-09 17:13:40|4558||4558||4558||4558||0
1615310040000|2021-03-09 17:14:00|4559|4556|4560|4554|4560|4556|4559|4554|349
1615310050000|2021-03-09 17:14:10|4559||4560||4560||4559||100
1615310060000|2021-03-09 17:14:20|4558||4558||4558||4557||260
1615310070000|2021-03-09 17:14:30|4557|4553|4558|4552|4558|4553|4556|4552|640
1615310080000|2021-03-09 17:14:40|4559|4553|4559|4553|4559|4553|4554|4553|100
1615310090000|2021-03-09 17:14:50|4560||4559||4560||4559||300
1615310100000|2021-03-09 17:15:00|4560||4559||4560||4559||0
1615310110000|2021-03-09 17:15:10|4558||4558||4558||4555||300
1615310120000|2021-03-09 17:15:20|4554||4558||4558||4554||225
1615310130000|2021-03-09 17:15:30|4559|4556|4562|4556|4562|4556|4559|4556|3400
1615310140000|2021-03-09 17:15:40|4564|4558|4565|4559|4565|4559|4564|4558|200
1615310150000|2021-03-09 17:15:50|4566|4560|4568|4561|4568|4561|4566|4559|1588
1615310160000|2021-03-09 17:16:00|4567||4568||4568||4567||100
1615310170000|2021-03-09 17:16:10|4567|4564|4570|4565|4574|4565|4567|4563|346
1615310180000|2021-03-09 17:16:20|4572|4566|4574|4568|4574|4568|4570|4566|407
1615310190000|2021-03-09 17:16:30|4575|4571|4574|4568|4575|4571|4574|4568|400
1615310200000|2021-03-09 17:16:40|||||||||100
1615310210000|2021-03-09 17:16:50|||||||||300
1615310230000|2021-03-09 17:17:10|4575|4570|4578|4572|4578|4572|4575|4570|917
1615310240000|2021-03-09 17:17:20|4577|4570|4570|4564|4578|4570|4569|4564|1855
1615310250000|2021-03-09 17:17:30|4572||4572||4572||4572||0
1615310260000|2021-03-09 17:17:40|||||||||100
1615310270000|2021-03-09 17:17:50|4573|4565|4574|4568|4574|4568|4573|4565|300
1615310280000|2021-03-09 17:18:00|4571||4572||4572||4571||100
1615310290000|2021-03-09 17:18:10|4573||4573||4573||4573||440
1615310310000|2021-03-09 17:18:30|4574|4570|4574|4570|4574|4570|4574|4570|437
1615310320000|2021-03-09 17:18:40|4575|4573|4577|4570|4577|4573|4575|4570|200
1615310330000|2021-03-09 17:18:50|4575|4568|4570|4569|4575|4569|4569|4568|900
1615310340000|2021-03-09 17:19:00|4573|4570|4575|4569|4576|4570|4570|4569|625
1615310350000|2021-03-09 17:19:10|4574||4574||4574||4574||0
1615310360000|2021-03-09 17:19:20|4573|4568|4569|4567|4573|4568|4569|4567|800
1615310370000|2021-03-09 17:19:30|4568|4566|4572|4566|4572|4566|4568|4566|200
1615310380000|2021-03-09 17:19:40|4568|4565|4568|4565|4568|4565|4567|4565|690
1615310390000|2021-03-09 17:19:50|4567|4564|4564|4559|4567|4564|4564|4559|755
1615310400000|2021-03-09 17:20:00|4565||4563||4565||4563||100
1615310410000|2021-03-09 17:20:10|4565|4560|4565|4559|4565|4560|4565|4559|100
1615310420000|2021-03-09 17:20:20|4566||4566||4566||4566||100
1615310430000|2021-03-09 17:20:30|4568|4560|4568|4559|4570|4561|4568|4559|0
1615310440000|2021-03-09 17:20:40|4567|4561|4568|4561|4568|4561|4567|4561|2000
1615310450000|2021-03-09 17:20:50|4567|4563|4570|4561|4571|4563|4567|4561|200
1615310460000|2021-03-09 17:21:00|4571||4571||4571||4570||0
1615310470000|2021-03-09 17:21:10|4570||4570||4570||4570||100
1615310480000|2021-03-09 17:21:20|4569|4562|4572|4563|4572|4563|4569|4561|0
1615310490000|2021-03-09 17:21:30|4571||4571||4571||4571||100
1615310500000|2021-03-09 17:21:40|4566|4564|4571|4565|4571|4570|4566|4564|995
1615310510000|2021-03-09 17:21:50|4572|4568|4575|4568|4575|4568|4571|4565|300
1615310520000|2021-03-09 17:22:00|4577|4569|4578|4572|4578|4573|4577|4569|750
1615310530000|2021-03-09 17:22:10|4575||4575||4575||4575||100
1615310540000|2021-03-09 17:22:20|4577|4571|4572|4565|4577|4571|4572|4565|1210
1615310560000|2021-03-09 17:22:40|4567||4572||4572||4567||100
1615310570000|2021-03-09 17:22:50|4575|4566|4573|4566|4575|4566|4573|4566|0
1615310580000|2021-03-09 17:23:00|4575|4567|4585|4578|4586|4579|4575|4567|2416
1615310600000|2021-03-09 17:23:20|4584||4585||4586||4582||0
1615310610000|2021-03-09 17:23:30|4584|4573|4580|4573|4584|4573|4580|4573|200
1615310620000|2021-03-09 17:23:40|4582||4582||4582||4580||0
1615310630000|2021-03-09 17:23:50|4580||4580||4582||4580||0
1615310640000|2021-03-09 17:24:00|4582|4569|4573|4565|4582|4569|4573|4565|2250
1615310650000|2021-03-09 17:24:10|4572||4570||4573||4570||1979
1615310660000|2021-03-09 17:24:20|4573|4566|4573|4566|4573|4566|4573|4566|1940
1615310670000|2021-03-09 17:24:30|4569|4565|4568|4564|4569|4565|4567|4564|1382
1615310680000|2021-03-09 17:24:40|4565|4562|4568|4563|4568|4563|4565|4562|552
1615310690000|2021-03-09 17:24:50|4569|4565|4569|4565|4571|4565|4569|4565|550
1615310700000|2021-03-09 17:25:00|4571|4569|4576|4569|4578|4569|4569|4569|1413
1615310710000|2021-03-09 17:25:10|4578|4566|4573|4569|4578|4569|4573|4566|200
1615310720000|2021-03-09 17:25:20|4572|4566|4570|4562|4572|4566|4570|4562|300
1615310730000|2021-03-09 17:25:30|4571||4569||4571||4569||200
1615310740000|2021-03-09 17:25:40|||||||||100
1615310750000|2021-03-09 17:25:50|4566|4561|4563|4559|4566|4561|4562|4559|1252
1615310760000|2021-03-09 17:26:00||4556||4556||4556||4556|1027
1615310770000|2021-03-09 17:26:10|||||||||760
1615310780000|2021-03-09 17:26:20|4562|4557|4563|4556|4563|4557|4562|4556|100
1615310790000|2021-03-09 17:26:30||4557||4557||4557||4557|200
1615310810000|2021-03-09 17:26:50|4566|4559|4566|4558|4566|4559|4563|4557|200
1615310820000|2021-03-09 17:27:00|4567|4560|4569|4560|4569|4560|4567|4560|200
1615310830000|2021-03-09 17:27:10|4565|4561|4568|4561|4569|4561|4565|4561|700
1615310840000|2021-03-09 17:27:20|4567|4560|4565|4556|4567|4560|4565|4556|512
1615310870000|2021-03-09 17:27:50|4567|4557|4565|4557|4567|4557|4565|4556|0
1615310880000|2021-03-09 17:28:00|4567|4559|4567|4560|4567|4560|4567|4557|0
1615310890000|2021-03-09 17:28:10|4565|4562|4567|4562|4567|4562|4565|4562|0
1615310900000|2021-03-09 17:28:20|4565|4560|4560|4555|4565|4560|4560|4555|961
1615310910000|2021-03-09 17:28:30||4556||4556||4556||4556|0
1615310920000|2021-03-09 17:28:40|4561||4561||4561||4561||1000
1615310930000|2021-03-09 17:28:50|4563|4558|4564|4557|4564|4558|4563|4557|424
1615310940000|2021-03-09 17:29:00|4565|4559|4569|4560|4569|4560|4565|4559|1800
1615310960000|2021-03-09 17:29:20|4568||4565||4568||4565||791
1615310970000|2021-03-09 17:29:30|4561|4559|4565|4559|4565|4560|4561|4559|106
1615310990000|2021-03-09 17:29:50|4564||4563||4565||4562||300
1615311000000|2021-03-09 17:30:00|4564|4560|4567|4560|4567|4561|4564|4560|1272
1615311010000|2021-03-09 17:30:10|4569|4561|4576|4567|4576|4567|4564|4560|300
1615311020000|2021-03-09 17:30:20|4575|4571|4575|4571|4575|4573|4574|4567|0
1615311030000|2021-03-09 17:30:30|4574|4567|4572|4567|4574|4567|4572|4567|1100
1615311040000|2021-03-09 17:30:40|4575|4569|4587|4572|4588|4573|4575|4569|3250
1615311070000|2021-03-09 17:31:10||4573||4576||4576||4573|0
1615311080000|2021-03-09 17:31:20|4586|4577|4588|4583|4588|4584|4586|4577|0
1615311090000|2021-03-09 17:31:30|4587||4587||4587||4587||0
1615311100000|2021-03-09 17:31:40|4586|4582|4582|4577|4586|4582|4582|4577|1208
1615311110000|2021-03-09 17:31:50|4583||4584||4584||4583||100
1615311120000|2021-03-09 17:32:00|4579|4578|4581|4577|4581|4579|4579|4577|0
1615311130000|2021-03-09 17:32:10|4580||4581||4581||4580||0
1615311140000|2021-03-09 17:32:20|4580||4581||4581||4580||150
1615311150000|2021-03-09 17:32:30|4580|4574|4576|4569|4580|4576|4576|4569|499
1615311160000|2021-03-09 17:32:40|||||||||500
1615311170000|2021-03-09 17:32:50|4581|4572|4581|4573|4581|4573|4581|4572|300
1615311190000|2021-03-09 17:33:10|4582|4574|4585|4578|4586|4579|4580|4574|400
1615311210000|2021-03-09 17:33:30|4584||4584||4584||4584||0
1615311220000|2021-03-09 17:33:40|4583||4583||4583||4583||115
1615311230000|2021-03-09 17:33:50|4585|4575|4579|4575|4585|4575|4579|4575|1392
1615311240000|2021-03-09 17:34:00|||||||||100
1615311250000|2021-03-09 17:34:10|4578|4576|4579|4575|4579|4577|4578|4575|200
1615311260000|2021-03-09 17:34:20|4580|4577|4587|4580|4588|4582|4580|4576|2036
1615311280000|2021-03-09 17:34:40||4581||4581||4581||4581|0
1615311290000|2021-03-09 17:34:50|4588||4585||4588||4585||300
1615311300000|2021-03-09 17:35:00|4587|4583|4590|4585|4590|4586|4587|4581|598
1615311310000|2021-03-09 17:35:10|4592||4593||4593||4591||500
1615311320000|2021-03-09 17:35:20|4595|4586|4598|4591|4598|4592|4595|4585|1703
1615311330000|2021-03-09 17:35:30|4597|4587|4591|4587|4597|4587|4591|4586|750
1615311340000|2021-03-09 17:35:40|4593|4588|4593|4588|4593|4592|4590|4587|200
1615311350000|2021-03-09 17:35:50|4594|4591|4596|4591|4597|4591|4594|4591|0
1615311360000|2021-03-09 17:36:00|4597|4592|4598|4593|4598|4593|4593|4592|650
1615311370000|2021-03-09 17:36:10|4597||4597||4597||4597||100
1615311380000|2021-03-09 17:36:20|4596|4592|4595|4591|4597|4593|4594|4591|1541
1615311390000|2021-03-09 17:36:30|4594|4590|4595|4590|4595|4591|4591|4590|220
1615311400000|2021-03-09 17:36:40|4596|4591|4596|4591|4596|4592|4596|4590|400
1615311410000|2021-03-09 17:36:50|4593|4592|4598|4592|4598|4594|4593|4591|200
1615311430000|2021-03-09 17:37:10|4596|4593|4596|4592|4598|4593|4595|4592|300
1615311440000|2021-03-09 17:37:20|4593||4596||4596||4593||300
1615311460000|2021-03-09 17:37:40|4593|4591|4593|4591|4596|4591|4592|4591|400
1615311470000|2021-03-09 17:37:50|4592|4590|4593|4590|4593|4590|4592|4590|412
1615311480000|2021-03-09 17:38:00|4591||4593||4593||4591||571
1615311490000|2021-03-09 17:38:10|4591||4593||4593||4591||100
1615311500000|2021-03-09 17:38:20|4592|4588|4593|4585|4593|4588|4591|4585|1277
1615311510000|2021-03-09 17:38:30|4586|4586|4593|4586|4593|4586|4586|4586|100
1615311520000|2021-03-09 17:38:40|4590||4590||4593||4590||100
1615311530000|2021-03-09 17:38:50|4588|4585|4582|4575|4589|4586|4582|4574|500
1615311540000|2021-03-09 17:39:00|4576||4585||4585||4576||400
1615311560000|2021-03-09 17:39:20||4576||4580||4582||4576|100
1615311570000|2021-03-09 17:39:30|||||||||100
1615311590000|2021-03-09 17:39:50|4587|4581|4588|4581|4588|4582|4587|4581|100
1615311600000|2021-03-09 17:40:00|4585|4582|4587|4582|4588|4582|4585|4581|300
1615311610000|2021-03-09 17:40:10|4582|4581|4584|4580|4587|4581|4581|4580|100
1615311620000|2021-03-09 17:40:20|4586|4577|4580|4575|4586|4577|4580|4575|500
1615311630000|2021-03-09 17:40:30|4579|4574|4575|4568|4579|4574|4575|4568|300
1615311640000|2021-03-09 17:40:40|4576||4576||4576||4576||0
1615311650000|2021-03-09 17:40:50|4570|4569|4576|4569|4576|4569|4570|4568|300
1615311660000|2021-03-09 17:41:00||4568||4569||4569||4568|0
1615311670000|2021-03-09 17:41:10|4575|4568|4572|4566|4575|4568|4568|4566|6700
1615311680000|2021-03-09 17:41:20|4569||4572||4572||4569||0
1615311690000|2021-03-09 17:41:30|||||||||100
1615311700000|2021-03-09 17:41:40|4568||4568||4568||4567||400
1615311710000|2021-03-09 17:41:50|4569|4567|4569|4567|4569|4567|4569|4566|1728
1615311720000|2021-03-09 17:42:00|4568|4566|4567|4559|4569|4566|4564|4557|503
1615311730000|2021-03-09 17:42:10|4568|4560|4571|4559|4571|4560|4568|4559|300
1615311750000|2021-03-09 17:42:30|4570||4571||4571||4570||0
1615311760000|2021-03-09 17:42:40|4570|4557|4566|4558|4570|4559|4559|4556|950
1615311780000|2021-03-09 17:43:00|4569|4559|4570|4561|4571|4562|4569|4559|700
1615311790000|2021-03-09 17:43:10|4572|4563|4572|4567|4572|4568|4569|4563|500
1615311800000|2021-03-09 17:43:20|4575|4569|4576|4571|4576|4571|4575|4569|1100
1615311820000|2021-03-09 17:43:40|4578|4572|4589|4578|4594|4583|4578|4572|9013
1615311830000|2021-03-09 17:43:50|4582|4579|4587|4580|4589|4580|4582|4578|100
1615311840000|2021-03-09 17:44:00|4589||4593||4594||4589||0
1615311850000|2021-03-09 17:44:10|4592|4581|4591|4581|4594|4581|4590|4581|0
1615311860000|2021-03-09 17:44:20|4594|4582|4593|4586|4594|4586|4589|4582|1000
1615311870000|2021-03-09 17:44:30|4592|4585|4582|4576|4592|4585|4582|4576|2039
1615311880000|2021-03-09 17:44:40|4581||4580||4581||4580||4100
1615311890000|2021-03-09 17:44:50|||||||||400
1615311900000|2021-03-09 17:45:00|4582|4578|4579|4576|4582|4579|4579|4576|1300
1615311910000|2021-03-09 17:45:10|||||||||400
1615311930000|2021-03-09 17:45:30|4573|4572|4572|4566|4573|4572|4571|4563|1800
1615311950000|2021-03-09 17:45:50|4573|4567|4570|4565|4573|4569|4566|4564|270
1615311960000|2021-03-09 17:46:00|||||||||700
1615311980000|2021-03-09 17:46:20|4569||4570||4570||4567||648
1615312000000|2021-03-09 17:46:40|4566|4562|4566|4556|4566|4562|4563|4556|2313
1615312010000|2021-03-09 17:46:50||4557||4556||4557||4556|400
1615312020000|2021-03-09 17:47:00|4565|4557|4566|4559|4566|4560|4564|4557|720
1615312040000|2021-03-09 17:47:20|4564|4560|4563|4560|4566|4563|4563|4560|350
1615312050000|2021-03-09 17:47:30|4564|4562|4566|4562|4566|4562|4564|4562|755
1615312060000|2021-03-09 17:47:40|4565||4566||4566||4565||200
1615312070000|2021-03-09 17:47:50|4564|4560|4565|4560|4566|4560|4564|4560|450
1615312080000|2021-03-09 17:48:00|4566||4566||4566||4566||0
1615312090000|2021-03-09 17:48:10|4562||4564||4566||4562||0
1615312100000|2021-03-09 17:48:20|4563||4563||4563||4563||100
1615312110000|2021-03-09 17:48:30|4564|4562|4566|4560|4566|4562|4564|4560|500
1615312120000|2021-03-09 17:48:40|||||||||300
1615312130000|2021-03-09 17:48:50|4563|4557|4562|4559|4566|4559|4561|4557|2700
1615312140000|2021-03-09 17:49:00|4563|4560|4564|4559|4564|4560|4561|4559|700
1615312150000|2021-03-09 17:49:10|4563||4564||4564||4563||0
1615312160000|2021-03-09 17:49:20|4560|4561|4560|4559|4564|4561|4560|4559|959
1615312170000|2021-03-09 17:49:30|4563||4564||4565||4563||700
1615312180000|2021-03-09 17:49:40|4565|4560|4569|4563|4569|4563|4565|4560|3500
1615312190000|2021-03-09 17:49:50|4566|4564|4573|4567|4573|4567|4566|4564|450
1615312200000|2021-03-09 17:50:00|4575|4570|4581|4574|4583|4574|4575|4567|3158
1615312210000|2021-03-09 17:50:10|4585|4577|4589|4578|4593|4578|4585|4577|200
1615312220000|2021-03-09 17:50:20|4588|4582|4582|4578|4588|4582|4582|4578|677
1615312230000|2021-03-09 17:50:30|||||||||1100
1615312240000|2021-03-09 17:50:40|||||||||1000
1615312250000|2021-03-09 17:50:50|4581|4576|4577|4566|4581|4576|4576|4566|848
1615312260000|2021-03-09 17:51:00|4573|4567|4576|4569|4579|4570|4573|4567|0
1615312280000|2021-03-09 17:51:20|4575|4568|4564|4557|4575|4568|4560|4556|716
1615312290000|2021-03-09 17:51:30||4556||4556||4556||4556|269
1615312310000|2021-03-09 17:51:50|4566|4562|4566|4562|4566|4562|4566|4562|2223
1615312320000|2021-03-09 17:52:00|4568|4564|4568|4564|4569|4564|4568|4564|200
1615312330000|2021-03-09 17:52:10|4569|4566|4571|4566|4571|4566|4569|4566|1635
1615312340000|2021-03-09 17:52:20|4570||4570||4570||4570||1000
1615312350000|2021-03-09 17:52:30|4571||4571||4571||4571||0
1615312360000|2021-03-09 17:52:40|||||||||100
1615312370000|2021-03-09 17:52:50|4570|4565|4569|4565|4570|4565|4568|4565|700
1615312380000|2021-03-09 17:53:00|4568|4566|4569|4565|4569|4566|4568|4565|200
1615312400000|2021-03-09 17:53:20|4568|4564|4566|4559|4568|4564|4566|4559|842
1615312410000|2021-03-09 17:53:30|4565||4565||4565||4565||0
1615312420000|2021-03-09 17:53:40|4560|4560|4564|4559|4565|4560|4560|4559|358
1615312430000|2021-03-09 17:53:50|4563|4558|4562|4557|4563|4558|4561|4557|400
1615312440000|2021-03-09 17:54:00|4563|4558|4563|4557|4563|4558|4562|4557|0
1615312450000|2021-03-09 17:54:10|||||||||200
1615312460000|2021-03-09 17:54:20|4565|4558|4564|4560|4565|4561|4563|4558|500
1615312470000|2021-03-09 17:54:30|4563|4561|4565|4560|4565|4561|4561|4560|900
1615312480000|2021-03-09 17:54:40|||||||||1000
1615312490000|2021-03-09 17:54:50|4566|4562|4569|4564|4569|4564|4566|4562|100
1615312500000|2021-03-09 17:55:00|4570||4570||4570||4570||0
1615312520000|2021-03-09 17:55:20|4569|4565|4568|4565|4569|4565|4567|4565|1100
1615312530000|2021-03-09 17:55:30|4567|4562|4564|4560|4567|4562|4563|4560|520
1615312550000|2021-03-09 17:55:50|4563|4557|4558|4556|4563|4557|4557|4556|2000
1615312560000|2021-03-09 17:56:00|4562|4554|4556|4553|4562|4554|4556|4553|200
1615312570000|2021-03-09 17:56:10|4557|4551|4557|4551|4557|4552|4553|4551|1006
1615312580000|2021-03-09 17:56:20|4556|4552|4556|4551|4556|4552|4556|4551|250
1615312600000|2021-03-09 17:56:40|4555|4550|4549|4545|4555|4550|4549|4545|916
1615312610000|2021-03-09 17:56:50|4547|4543|4546|4541|4547|4543|4546|4541|300
1615312620000|2021-03-09 17:57:00|4547|4543|4549|4542|4549|4543|4547|4542|361
1615312630000|2021-03-09 17:57:10|4546|4541|4544|4533|4546|4541|4543|4533|5097
1615312650000|2021-03-09 17:57:30|4545|4534|4547|4538|4547|4538|4543|4534|3350
1615312660000|2021-03-09 17:57:40|4546||4544||4546||4544||0
1615312670000|2021-03-09 17:57:50|4546|4541|4547|4541|4547|4541|4544|4541|300
1615312680000|2021-03-09 17:58:00|4546||4547||4547||4544||260
1615312690000|2021-03-09 17:58:10|||||||||150
1615312700000|2021-03-09 17:58:20||4544||4543||4544||4542|500
1615312710000|2021-03-09 17:58:30|4546||4547||4547||4546||900
1615312720000|2021-03-09 17:58:40|4549|4545|4549|4543|4549|4545|4549|4543|3790
1615312740000|2021-03-09 17:59:00|4550|4544|4552|4546|4552|4546|4549|4544|500
1615312750000|2021-03-09 17:59:10|4553|4549|4558|4549|4560|4549|4553|4548|793
1615312760000|2021-03-09 17:59:20|4557|4550|4558|4550|4558|4552|4557|4549|100
1615312770000|2021-03-09 17:59:30|4557|4552|4554|4550|4558|4552|4551|4550|200
1615312780000|2021-03-09 17:59:40|4552|4549|4553|4548|4553|4549|4551|4548|1000
1615312790000|2021-03-09 17:59:50|||||||||200
1615312800000|2021-03-09 18:00:00|4554|4553|4564|4554|4565|4557|4554|4553|2446
1615312810000|2021-03-09 18:00:10|||||||||166
1615312820000|2021-03-09 18:00:20|4559|4553|4557|4551|4559|4553|4556|4551|419
1615312840000|2021-03-09 18:00:40|4558|4554|4559|4551|4559|4554|4558|4551|600
1615312850000|2021-03-09 18:00:50|4558|4552|4563|4554|4563|4556|4558|4552|300
1615312860000|2021-03-09 18:01:00|4562||4563||4563||4562||450
1615312870000|2021-03-09 18:01:10|4562||4563||4563||4562||350
1615312880000|2021-03-09 18:01:20|4562|4555|4561|4554|4563|4556|4559|4554|400
1615312890000|2021-03-09 18:01:30|4560||4561||4561||4560||100
1615312900000|2021-03-09 18:01:40|4562|4558|4562|4554|4562|4558|4562|4554|300
1615312920000|2021-03-09 18:02:00|4563||4564||4564||4563||154
1615312930000|2021-03-09 18:02:10||4555||4556||4556||4555|0
1615312940000|2021-03-09 18:02:20|4563|4559|4565|4558|4565|4559|4563|4557|700
1615312950000|2021-03-09 18:02:30|4566|4561|4571|4565|4573|4565|4566|4561|3700
1615312960000|2021-03-09 18:02:40|4573|4568|4573|4568|4575|4569|4571|4565|2400
1615312970000|2021-03-09 18:02:50|4572|4576|4580|4576|4580|4576|4572|4568|2068
1615312980000|2021-03-09 18:03:00|4581|4577|4589|4582|4590|4582|4580|4577|2400
1615312990000|2021-03-09 18:03:10|4590|4585|4596|4591|4596|4591|4590|4585|1525
1615313000000|2021-03-09 18:03:20|4595|4592|4596|4591|4598|4592|4595|4591|200
1615313010000|2021-03-09 18:03:30|4595|4592|4596|4591|4596|4592|4595|4591|100
1615313020000|2021-03-09 18:03:40|4595||4596||4596||4595||425
1615313030000|2021-03-09 18:03:50|4597||4596||4597||4596||100
1615313040000|2021-03-09 18:04:00|4595|4590|4594|4590|4595|4590|4593|4590|2038
1615313050000|2021-03-09 18:04:10|4592|4587|4594|4590|4594|4590|4592|4587|1846
1615313060000|2021-03-09 18:04:20|4591|4591|4596|4591|4596|4591|4591|4591|4170
1615313080000|2021-03-09 18:04:40|4597||4598||4598||4597||300
1615313100000|2021-03-09 18:05:00||4592||4592||4592||4592|250
1615313110000|2021-03-09 18:05:10|4599|4595|4608|4602|4608|4602|4599|4595|7875
1615313120000|2021-03-09 18:05:20|4607||4607||4607||4607||5570
1615313130000|2021-03-09 18:05:30|4608|4603|4607|4602|4609|4604|4607|4602|1267
1615313150000|2021-03-09 18:05:50|4608|4603|4611|4605|4618|4612|4608|4603|2542
1615313160000|2021-03-09 18:06:00|4612|4608|4614|4608|4614|4610|4612|4608|1155
1615313170000|2021-03-09 18:06:10|4616|4609|4617|4613|4618|4613|4615|4609|1300
1615313180000|2021-03-09 18:06:20|4619|4615|4615|4611|4619|4616|4615|4611|626
1615313190000|2021-03-09 18:06:30|4613||4613||4613||4613||0
1615313200000|2021-03-09 18:06:40|4614|4612|4616|4611|4616|4612|4613|4611|700
1615313210000|2021-03-09 18:06:50||4612||4612||4613||4612|300
1615313220000|2021-03-09 18:07:00|4615|4611|4612|4601|4615|4611|4611|4601|2266
1615313240000|2021-03-09 18:07:20||4602||4601||4602||4601|100
1615313250000|2021-03-09 18:07:30|4609|4605|4613|4601|4613|4605|4609|4601|105
1615313260000|2021-03-09 18:07:40|4612|4602|4612|4601|4612|4602|4612|4601|0
1615313270000|2021-03-09 18:07:50||4602||4602||4603||4602|0
1615313280000|2021-03-09 18:08:00|4613|4603|4616|4607|4616|4608|4613|4603|0
1615313290000|2021-03-09 18:08:10|4618|4611|4621|4611|4622|4612|4618|4611|1194
1615313300000|2021-03-09 18:08:20|4622|4612|4624|4618|4624|4618|4620|4612|300
1615313310000|2021-03-09 18:08:30|4623|4613|4619|4613|4623|4615|4615|4612|1002
1615313320000|2021-03-09 18:08:40|4621||4619||4621||4614||100
1615313340000|2021-03-09 18:09:00|4621|4615|4621|4616|4621|4616|4621|4615|300
1615313350000|2021-03-09 18:09:10|4622|4617|4625|4620|4625|4621|4622|4617|800
1615313360000|2021-03-09 18:09:20|4624|4619|4621|4618|4624|4619|4621|4618|638
1615313370000|2021-03-09 18:09:30|||||||||100
1615313380000|2021-03-09 18:09:40|4622|4619|4625|4620|4625|4620|4622|4619|1276
1615313390000|2021-03-09 18:09:50|4624||4624||4624||4624||0
1615313400000|2021-03-09 18:10:00|4623|4619|4624|4619|4624|4620|4621|4619|1058
1615313410000|2021-03-09 18:10:10|||||||||126
1615313420000|2021-03-09 18:10:20|4623||4622||4623||4622||0
1615313430000|2021-03-09 18:10:30|4624|4621|4629|4624|4629|4624|4624|4621|1100
1615313440000|2021-03-09 18:10:40||4626||4626||4626||4626|108
1615313450000|2021-03-09 18:10:50|4628||4633||4637||4628||570
1615313460000|2021-03-09 18:11:00|4632||4633||4633||4632||100
1615313470000|2021-03-09 18:11:10|4632||4632||4633||4632||701
1615313480000|2021-03-09 18:11:20|4631|4624|4626|4622|4631|4624|4625|4622|400
1615313490000|2021-03-09 18:11:30|4627||4630||4631||4627||0
1615313500000|2021-03-09 18:11:40|4633|4627|4635|4628|4635|4628|4631|4627|2100
1615313510000|2021-03-09 18:11:50|4634|4626|4632|4621|4634|4626|4631|4621|2648
1615313520000|2021-03-09 18:12:00|4631|4622|4632|4624|4632|4624|4631|4621|300
1615313530000|2021-03-09 18:12:10|4635|4625|4635|4627|4635|4627|4635|4625|0
1615313540000|2021-03-09 18:12:20|4634||4635||4635||4634||100
1615313550000|2021-03-09 18:12:30|4634|4628|4635|4627|4635|4628|4634|4627|100
1615313560000|2021-03-09 18:12:40|4636||4631||4636||4631||100
1615313570000|2021-03-09 18:12:50|4630|4628|4633|4628|4634|4628|4630|4628|100
1615313580000|2021-03-09 18:13:00|4636||4636||4636||4636||0
1615313590000|2021-03-09 18:13:10|4637|4630|4639|4631|4639|4633|4637|4630|1300
1615313600000|2021-03-09 18:13:20|4641|4632|4642|4637|4642|4637|4641|4631|200
1615313610000|2021-03-09 18:13:30|4641|4633|4638|4632|4641|4633|4637|4632|1219
1615313630000|2021-03-09 18:13:50|4636|4630|4625|4621|4636|4630|4625|4621|1451
1615313640000|2021-03-09 18:14:00|4628|4623|4633|4621|4633|4623|4628|4621|100
1615313650000|2021-03-09 18:14:10|4632||4633||4633||4632||0
1615313660000|2021-03-09 18:14:20|4632|4622|4633|4624|4633|4624|4632|4621|0
1615313670000|2021-03-09 18:14:30||4625||4626||4626||4624|300
1615313680000|2021-03-09 18:14:40|4638|4629|4634|4629|4638|4629|4634|4629|1700
1615313690000|2021-03-09 18:14:50|4633|4630|4634|4630|4637|4630|4633|4630|100
1615313700000|2021-03-09 18:15:00|4636|4632|4637|4630|4637|4632|4636|4630|100
1615313710000|2021-03-09 18:15:10|4640|4631|4645|4641|4646|4642|4639|4631|2045
1615313720000|2021-03-09 18:15:20|4646|4642|4643|4638|4649|4644|4642|4638|1315
1615313730000|2021-03-09 18:15:30|4645||4646||4646||4645||0
1615313740000|2021-03-09 18:15:40|4644|4639|4642|4637|4644|4642|4642|4637|2307
1615313750000|2021-03-09 18:15:50||4638||4638||4638||4638|300
1615313760000|2021-03-09 18:16:00|4645|4640|4648|4642|4648|4642|4645|4640|1611
1615313780000|2021-03-09 18:16:20|4649||4649||4649||4649||547
1615313790000|2021-03-09 18:16:30|4650|4647|4654|4648|4654|4649|4650|4647|2524
1615313810000|2021-03-09 18:16:50|4653|4644|4637|4630|4653|4644|4637|4630|6437
1615313820000|2021-03-09 18:17:00|4639|4632|4643|4631|4644|4633|4639|4631|340
1615313830000|2021-03-09 18:17:10|4642|4635|4641|4635|4642|4635|4641|4635|1000
1615313840000|2021-03-09 18:17:20|4643|4631|4639|4631|4643|4631|4639|4631|500
1615313850000|2021-03-09 18:17:30|4638||4638||4638||4637||638
1615313860000|2021-03-09 18:17:40||4632||4632||4632||4632|0
1615313870000|2021-03-09 18:17:50|4637|4630|4636|4630|4638|4632|4634|4630|1038
1615313880000|2021-03-09 18:18:00|4635|4628|4647|4638|4648|4638|4630|4626|1700
1615313890000|2021-03-09 18:18:10|4648|4639|4639|4628|4648|4639|4638|4628|863
1615313910000|2021-03-09 18:18:30|||||||||100
1615313920000|2021-03-09 18:18:40|4630||4637||4641||4630||984
1615313930000|2021-03-09 18:18:50||4632||4632||4632||4632|200
1615313940000|2021-03-09 18:19:00|4636|4628|4635|4628|4636|4628|4635|4628|400
1615313960000|2021-03-09 18:19:20|4634|4626|4629|4623|4634|4626|4629|4623|250
1615313970000|2021-03-09 18:19:30|4624|4621|4629|4621|4629|4622|4623|4621|200
1615313980000|2021-03-09 18:19:40|4630|4625|4632|4626|4635|4627|4630|4621|2080
1615313990000|2021-03-09 18:19:50|4633|4629|4637|4628|4637|4629|4633|4628|0
1615314000000|2021-03-09 18:20:00||4629||4629||4629||4629|0
1615314010000|2021-03-09 18:20:10||4630||4630||4630||4630|0
1615314020000|2021-03-09 18:20:20||4632||4634||4634||4630|0
1615314030000|2021-03-09 18:20:30|4638|4635|4634|4629|4641|4635|4633|4629|312
1615314040000|2021-03-09 18:20:40|4639|4630|4638|4634|4639|4634|4638|4630|100
1615314050000|2021-03-09 18:20:50|4639||4638||4639||4637||515
1615314060000|2021-03-09 18:21:00|4639|4636|4637|4626|4639|4636|4636|4626|400
1615314070000|2021-03-09 18:21:10|4636|4627|4636|4634|4636|4634|4636|4626|300
1615314080000|2021-03-09 18:21:20|4637|4635|4637|4634|4637|4636|4637|4634|600
1615314090000|2021-03-09 18:21:30|4639|4636|4639|4635|4639|4636|4637|4634|1073
1615314100000|2021-03-09 18:21:40|4641|4637|4648|4638|4651|4639|4641|4635|200
1615314110000|2021-03-09 18:21:50|4647|4643|4646|4638|4647|4643|4645|4638|1000
1615314120000|2021-03-09 18:22:00|4647||4647||4647||4647||0
1615314130000|2021-03-09 18:22:10|||||||||500
1615314150000|2021-03-09 18:22:30|4645||4643||4645||4638||2476
1615314160000|2021-03-09 18:22:40|4642||4643||4643||4642||0
1615314170000|2021-03-09 18:22:50|4639|4637|4640|4637|4640|4637|4639|4635|600
1615314180000|2021-03-09 18:23:00|4639|4635|4642|4637|4642|4638|4639|4635|300
1615314190000|2021-03-09 18:23:10|4643|4639|4645|4639|4645|4639|4643|4639|1050
1615314200000|2021-03-09 18:23:20|4646||4646||4646||4646||0
1615314210000|2021-03-09 18:23:30|4647|4640|4648|4640|4648|4640|4647|4640|0
1615314220000|2021-03-09 18:23:40|4651|4642|4653|4649|4654|4649|4650|4642|2300
1615314230000|2021-03-09 18:23:50|4654|4650|4655|4652|4660|4652|4653|4649|1615
1615314240000|2021-03-09 18:24:00|4659|4653|4657|4653|4660|4653|4654|4652|600
1615314250000|2021-03-09 18:24:10|4656|4655|4654|4650|4656|4655|4654|4650|700
1615314260000|2021-03-09 18:24:20|4653|4651|4664|4656|4664|4658|4653|4651|1397
1615314270000|2021-03-09 18:24:30|4663|4657|4658|4650|4664|4657|4658|4650|1462
1615314280000|2021-03-09 18:24:40|4659|4651|4662|4650|4664|4651|4651|4650|300
1615314290000|2021-03-09 18:24:50|4661|4645|4661|4645|4661|4645|4661|4645|100
1615314300000|2021-03-09 18:25:00|4660|4643|4658|4644|4661|4644|4653|4643|100
1615314310000|2021-03-09 18:25:10|4661|4645|4660|4648|4661|4648|4660|4645|0
1615314320000|2021-03-09 18:25:20|4658|4649|4652|4647|4658|4649|4652|4647|384
1615314330000|2021-03-09 18:25:30|4649|4643|4649|4642|4650|4647|4647|4642|700
1615314340000|2021-03-09 18:25:40|4646||4646||4646||4646||0
1615314350000|2021-03-09 18:25:50|4649|4643|4657|4649|4661|4649|4649|4642|2300
1615314360000|2021-03-09 18:26:00|4661|4650|4661|4651|4663|4652|4660|4649|0
1615314380000|2021-03-09 18:26:20|4658|4650|4658|4649|4659|4650|4651|4649|300
1615314390000|2021-03-09 18:26:30|4663|4650|4662|4651|4663|4651|4660|4650|0
1615314400000|2021-03-09 18:26:40|4663|4652|4662|4651|4663|4652|4662|4651|207
1615314410000|2021-03-09 18:26:50|||||||||950
1615314420000|2021-03-09 18:27:00|4661|4650|4659|4651|4661|4653|4652|4650|1121
1615314430000|2021-03-09 18:27:10|4658||4658||4658||4658||500
1615314440000|2021-03-09 18:27:20|4659||4659||4659||4659||200
1615314450000|2021-03-09 18:27:30||4652||4652||4652||4652|0
1615314480000|2021-03-09 18:28:00|4660|4654|4663|4654|4663|4654|4660|4654|100
1615314490000|2021-03-09 18:28:10|4662||4662||4662||4662||100
1615314500000|2021-03-09 18:28:20|4664|4655|4664|4655|4664|4655|4663|4655|0
1615314510000|2021-03-09 18:28:30|4662||4662||4662||4662||0
1615314520000|2021-03-09 18:28:40|4661||4660||4661||4659||0
1615314530000|2021-03-09 18:28:50|4658||4658||4658||4657||1600
1615314540000|2021-03-09 18:29:00|4656|4654|4655|4650|4657|4654|4651|4650|500
1615314550000|2021-03-09 18:29:10|4657||4656||4657||4656||0
1615314560000|2021-03-09 18:29:20|4654|4645|4649|4638|4654|4645|4648|4638|713
1615314570000|2021-03-09 18:29:30||4637||4637||4638||4637|400
1615314580000|2021-03-09 18:29:40||4638||4637||4638||4637|0
1615314590000|2021-03-09 18:29:50|4645||4645||4645||4645||190
1615314610000|2021-03-09 18:30:10|4640|4638|4645|4638|4645|4638|4640|4638|200
1615314620000|2021-03-09 18:30:20|4640|4637|4641|4637|4645|4638|4640|4637|300
1615314630000|2021-03-09 18:30:30|4638||4642||4642||4638||600
1615314640000|2021-03-09 18:30:40|4643||4645||4645||4643||650
1615314650000|2021-03-09 18:30:50|||||||||100
1615314660000|2021-03-09 18:31:00|4646|4638|4649|4641|4650|4641|4646|4638|800
1615314680000|2021-03-09 18:31:20|4650||4649||4650||4642||300
1615314690000|2021-03-09 18:31:30|4648||4648||4648||4647||0
1615314700000|2021-03-09 18:31:40|4649||4649||4649||4649||100
1615314710000|2021-03-09 18:31:50|4650|4645|4652|4646|4656|4647|4650|4645|1093
1615314720000|2021-03-09 18:32:00|4649|4645|4655|4649|4656|4650|4646|4642|5408
1615314730000|2021-03-09 18:32:10|4656|4650|4653|4647|4656|4651|4652|4647|5040
1615314740000|2021-03-09 18:32:20|4650|4643|4649|4641|4650|4643|4648|4641|400
1615314750000|2021-03-09 18:32:30||4642||4641||4642||4641|0
1615314760000|2021-03-09 18:32:40|||||||||100
1615314780000|2021-03-09 18:33:00|4650|4642|4654|4646|4656|4648|4650|4642|1279
1615314800000|2021-03-09 18:33:20|4655|4647|4656|4648|4656|4653|4655|4647|1000
1615314810000|2021-03-09 18:33:30|4655|4649|4655|4649|4656|4651|4655|4649|0
1615314820000|2021-03-09 18:33:40|4656||4656||4656||4656||0
1615314830000|2021-03-09 18:33:50|4655||4655||4655||4655||400
1615314840000|2021-03-09 18:34:00|||||||||100
1615314850000|2021-03-09 18:34:10|||||||||100
1615314860000|2021-03-09 18:34:20|||||||||700
1615314870000|2021-03-09 18:34:30|4656|4650|4654|4650|4656|4650|4654|4650|3075
1615314880000|2021-03-09 18:34:40|4653|4651|4648|4643|4653|4652|4648|4643|1500
1615314890000|2021-03-09 18:34:50|4649|4644|4655|4648|4656|4648|4649|4644|2020
1615314900000|2021-03-09 18:35:00|4653|4649|4664|4653|4664|4653|4653|4649|900
1615314910000|2021-03-09 18:35:10|4662|4654|4665|4659|4665|4659|4662|4654|100
1615314920000|2021-03-09 18:35:20|||||||||200
1615314930000|2021-03-09 18:35:30|4664|4655|4662|4647|4664|4655|4662|4646|1989
1615314940000|2021-03-09 18:35:40|4659||4660||4660||4659||0
1615314950000|2021-03-09 18:35:50|4657|4648|4657|4647|4657|4649|4657|4647|400
1615314960000|2021-03-09 18:36:00|4662||4662||4662||4662||0
1615314970000|2021-03-09 18:36:10|4661||4661||4661||4661||0
1615314980000|2021-03-09 18:36:20|4662|4655|4665|4655|4665|4656|4662|4655|300
1615314990000|2021-03-09 18:36:30|4666|4656|4666|4658|4666|4658|4665|4655|599
1615315000000|2021-03-09 18:36:40|4665|4655|4663|4652|4665|4655|4658|4650|1232
1615315010000|2021-03-09 18:36:50||4653||4653||4654||4653|100
1615315020000|2021-03-09 18:37:00|4665|4654|4665|4658|4665|4658|4665|4653|100
1615315030000|2021-03-09 18:37:10|4664|4654|4665|4658|4665|4658|4664|4654|300
1615315040000|2021-03-09 18:37:20|4664|4660|4665|4658|4665|4660|4662|4658|200
1615315060000|2021-03-09 18:37:40|||||||||200
1615315070000|2021-03-09 18:37:50|4668||4665||4668||4665||0
1615315080000|2021-03-09 18:38:00|4667|4659|4672|4665|4672|4668|4667|4659|200
1615315090000|2021-03-09 18:38:10|4671||4671||4671||4671||0
1615315100000|2021-03-09 18:38:20||4668||4668||4668||4668|0
1615315110000|2021-03-09 18:38:30|4673||4673||4673||4673||0
1615315120000|2021-03-09 18:38:40|4674|4669|4674|4673|4676|4673|4674|4668|1871
1615315130000|2021-03-09 18:38:50|4673|4669|4676|4669|4676|4669|4673|4669|300
1615315140000|2021-03-09 18:39:00|4675|4670|4675|4669|4675|4670|4675|4669|0
1615315150000|2021-03-09 18:39:10|4676||4676||4676||4676||0
1615315160000|2021-03-09 18:39:20|4678|4670|4677|4670|4680|4671|4677|4670|0
1615315170000|2021-03-09 18:39:30|4676|4671|4674|4670|4676|4673|4672|4670|500
1615315180000|2021-03-09 18:39:40|4675||4675||4675||4675||0
1615315190000|2021-03-09 18:39:50|4677|4671|4676|4673|4677|4675|4676|4671|1096
1615315200000|2021-03-09 18:40:00|4677|4674|4676|4673|4677|4674|4676|4673|300
1615315210000|2021-03-09 18:40:10|4677|4675|4679|4677|4680|4677|4677|4674|537
1615315220000|2021-03-09 18:40:20|4678|4675|4679|4675|4679|4676|4677|4674|1928
1615315230000|2021-03-09 18:40:30|4680|4676|4685|4679|4687|4679|4679|4676|1450
1615315240000|2021-03-09 18:40:40|4682|4681|4681|4679|4682|4681|4681|4679|770
1615315250000|2021-03-09 18:40:50|4685|4680|4676|4675|4685|4680|4676|4675|900
1615315260000|2021-03-09 18:41:00|4677|4676|4677|4676|4679|4676|4676|4676|100
1615315270000|2021-03-09 18:41:10|4676|4675|4676|4675|4676|4675|4676|4675|300
1615315280000|2021-03-09 18:41:20|||||||||100
1615315290000|2021-03-09 18:41:30|4677|4676|4678|4675|4678|4676|4677|4675|700
1615315300000|2021-03-09 18:41:40|4677|4674|4675|4671|4677|4674|4672|4671|900
1615315320000|2021-03-09 18:42:00|4672|4669|4671|4665|4672|4669|4671|4665|900
1615315330000|2021-03-09 18:42:10|4672||4671||4672||4671||500
1615315340000|2021-03-09 18:42:20|4670|4662|4667|4661|4670|4665|4667|4661|409
1615315350000|2021-03-09 18:42:30|4670||4670||4670||4670||500
1615315360000|2021-03-09 18:42:40|4669|4662|4674|4664|4675|4665|4667|4662|240
1615315370000|2021-03-09 18:42:50|4675|4666|4675|4666|4675|4666|4675|4666|0
1615315380000|2021-03-09 18:43:00||4667||4667||4667||4667|0
1615315390000|2021-03-09 18:43:10|4680||4680||4680||4677||0
1615315400000|2021-03-09 18:43:20|4681|4668|4687|4680|4687|4680|4681|4668|1203
1615315410000|2021-03-09 18:43:30|4686||4687||4687||4686||0
1615315420000|2021-03-09 18:43:40|4688|4681|4694|4690|4698|4690|4688|4681|2649
1615315430000|2021-03-09 18:43:50|4693|4689|4690|4685|4693|4689|4689|4685|873
1615315440000|2021-03-09 18:44:00|4687|4686|4690|4685|4690|4686|4687|4685|287
1615315450000|2021-03-09 18:44:10|4691|4686|4691|4686|4691|4690|4685|4682|1673
1615315460000|2021-03-09 18:44:20|4690||4690||4690||4690||0
1615315470000|2021-03-09 18:44:30|4691||4692||4693||4687||200
1615315480000|2021-03-09 18:44:40|4688||4688||4688||4688||0
1615315490000|2021-03-09 18:44:50|4690||4690||4690||4690||398
1615315500000|2021-03-09 18:45:00|4691|4688|4693|4689|4694|4689|4691|4688|0
1615315510000|2021-03-09 18:45:10|4692|4688|4686|4682|4693|4688|4685|4682|700
1615315520000|2021-03-09 18:45:20|4684|4684|4686|4678|4686|4684|4683|4678|300
1615315530000|2021-03-09 18:45:30|||||||||200
1615315540000|2021-03-09 18:45:40|4685||4684||4685||4684||1000
1615315550000|2021-03-09 18:45:50|4683||4683||4684||4683||0
1615315560000|2021-03-09 18:46:00|4686|4680|4687|4678|4688|4680|4686|4678|0
1615315570000|2021-03-09 18:46:10|4681|4679|4687|4679|4687|4679|4679|4679|204
1615315580000|2021-03-09 18:46:20|4686||4687||4687||4684||765
1615315590000|2021-03-09 18:46:30|4686||4687||4687||4686||0
1615315600000|2021-03-09 18:46:40|4686||4686||4687||4686||0
1615315610000|2021-03-09 18:46:50|4687|4680|4688|4681|4688|4682|4687|4680|200
1615315620000|2021-03-09 18:47:00|4687||4686||4687||4686||0
1615315630000|2021-03-09 18:47:10|||||||||893
1615315640000|2021-03-09 18:47:20|4683|4679|4679|4676|4683|4679|4678|4676|600
1615315650000|2021-03-09 18:47:30|4677|4677|4677|4676|4680|4677|4677|4676|372
1615315660000|2021-03-09 18:47:40|4678|4677|4682|4676|4682|4677|4678|4676|100
1615315670000|2021-03-09 18:47:50|4685|4677|4683|4681|4688|4681|4683|4677|760
1615315680000|2021-03-09 18:48:00|4687|4682|4688|4681|4688|4683|4687|4681|275
1615315690000|2021-03-09 18:48:10|4687||4686||4687||4686||0
1615315700000|2021-03-09 18:48:20|4688||4687||4688||4686||0
1615315710000|2021-03-09 18:48:30|4686|4677|4681|4675|4688|4677|4680|4675|500
1615315730000|2021-03-09 18:48:50|4678|4676|4685|4677|4685|4677|4678|4676|125
1615315740000|2021-03-09 18:49:00||4680||4680||4680||4680|168
1615315750000|2021-03-09 18:49:10||4682||4682||4682||4682|300
1615315760000|2021-03-09 18:49:20|4683||4687||4687||4683||1300
1615315770000|2021-03-09 18:49:30|4686|4680|4685|4680|4686|4680|4682|4677|1642
1615315780000|2021-03-09 18:49:40|4687|4679|4688|4681|4688|4681|4687|4679|415
1615315810000|2021-03-09 18:50:10|4687|4682|4685|4681|4687|4682|4685|4681|531
1615315820000|2021-03-09 18:50:20|4684|4680|4682|4680|4685|4680|4681|4677|600
1615315830000|2021-03-09 18:50:30|4681|4679|4682|4677|4682|4679|4680|4677|1500
1615315840000|2021-03-09 18:50:40|4679|4678|4682|4677|4682|4678|4679|4677|400
1615315850000|2021-03-09 18:50:50|||||||||100
1615315860000|2021-03-09 18:51:00|4679||4679||4679||4679||200
1615315870000|2021-03-09 18:51:10|4680||4680||4680||4680||0
1615315880000|2021-03-09 18:51:20|4682|4679|4685|4680|4686|4680|4682|4679|400
1615315900000|2021-03-09 18:51:40|4687||4687||4687||4687||200
1615315910000|2021-03-09 18:51:50|4686||4683||4686||4683||0
1615315920000|2021-03-09 18:52:00|4685|4681|4681|4676|4685|4682|4679|4676|1100
1615315930000|2021-03-09 18:52:10|4677|4677|4680|4677|4683|4677|4677|4677|302
1615315940000|2021-03-09 18:52:20|4681||4684||4684||4681||225
1615315950000|2021-03-09 18:52:30|4683|4678|4686|4679|4686|4679|4683|4678|100
1615315960000|2021-03-09 18:52:40|4684|4680|4686|4681|4686|4681|4680|4680|500
1615315970000|2021-03-09 18:52:50|4688|4683|4688|4682|4688|4683|4682|4681|1398
1615315980000|2021-03-09 18:53:00|4687|4683|4688|4681|4688|4686|4682|4681|1990
1615315990000|2021-03-09 18:53:10|4687||4687||4687||4687||100
1615316000000|2021-03-09 18:53:20|4686|4676|4677|4676|4686|4677|4677|4676|400
1615316010000|2021-03-09 18:53:30|4682|4677|4681|4676|4682|4680|4678|4676|400
1615316020000|2021-03-09 18:53:40|4680|4675|4678|4675|4680|4675|4678|4675|630
1615316030000|2021-03-09 18:53:50|4682|4676|4686|4679|4687|4679|4682|4676|450
1615316040000|2021-03-09 18:54:00|4687||4685||4687||4685||717
1615316050000|2021-03-09 18:54:10|4687|4680|4689|4682|4692|4682|4687|4680|425
1615316060000|2021-03-09 18:54:20|4692|4685|4686|4682|4692|4685|4685|4682|100
1615316070000|2021-03-09 18:54:30|4690||4686||4690||4686||110
1615316100000|2021-03-09 18:55:00|4689|4684|4697|4693|4699|4693|4689|4684|405
1615316110000|2021-03-09 18:55:10|4696|4695|4697|4694|4697|4695|4695|4693|300
1615316120000|2021-03-09 18:55:20|4696|4693|4695|4688|4697|4693|4693|4688|1048
1615316130000|2021-03-09 18:55:30|4697|4689|4697|4690|4697|4690|4697|4689|0
1615316140000|2021-03-09 18:55:40|4699|4691|4699|4695|4699|4695|4697|4691|200
1615316150000|2021-03-09 18:55:50|4698|4696|4704|4700|4707|4704|4698|4696|7959
1615316160000|2021-03-09 18:56:00|4703|4702|4701|4694|4704|4702|4699|4694|1100
1615316170000|2021-03-09 18:56:10|4699||4699||4699||4699||100
1615316180000|2021-03-09 18:56:20||4695||4694||4695||4694|0
1615316190000|2021-03-09 18:56:30|||||||||600
1615316200000|2021-03-09 18:56:40|||||||||700
1615316210000|2021-03-09 18:56:50|||||||||200
1615316220000|2021-03-09 18:57:00||4695||4695||4695||4695|196
1615316230000|2021-03-09 18:57:10|4702|4696|4710|4703|4710|4703|4699|4696|400
1615316240000|2021-03-09 18:57:20|4712|4704|4718|4712|4718|4712|4712|4704|1907
1615316250000|2021-03-09 18:57:30|4716|4711|4709|4706|4716|4711|4709|4706|2632
1615316260000|2021-03-09 18:57:40|4710||4709||4710||4709||0
1615316280000|2021-03-09 18:58:00|4710|4707|4709|4706|4711|4707|4709|4706|0
1615316290000|2021-03-09 18:58:10|4711||4711||4711||4709||0
1615316300000|2021-03-09 18:58:20|4709|4707|4711|4707|4711|4707|4709|4707|100
1615316320000|2021-03-09 18:58:40|4709||4709||4709||4709||0
1615316330000|2021-03-09 18:58:50|4708|4708|4711|4709|4711|4709|4708|4708|100
1615316340000|2021-03-09 18:59:00|4710|4708|4711|4707|4711|4708|4708|4707|800
1615316360000|2021-03-09 18:59:20|4713|4709|4714|4708|4718|4714|4712|4707|3028
1615316370000|2021-03-09 18:59:30|4716|4710|4716|4708|4716|4711|4716|4707|0
1615316400000|2021-03-09 19:00:00|4718||4716||4718||4713||0
1615316420000|2021-03-09 19:00:20|4715||4715||4715||4713||100
1615316430000|2021-03-09 19:00:30|4712|4706|4705|4700|4712|4706|4705|4700|500
1615316440000|2021-03-09 19:00:40|4704|4699|4703|4699|4705|4699|4699|4698|1400
1615316450000|2021-03-09 19:00:50|4702|4700|4700|4692|4707|4700|4699|4691|1550
1615316470000|2021-03-09 19:01:10|4696|4693|4700|4693|4700|4693|4693|4693|200
1615316480000|2021-03-09 19:01:20|4699|4692|4695|4687|4700|4692|4694|4687|469
1615316490000|2021-03-09 19:01:30|4694|4685|4692|4685|4694|4685|4692|4685|0
1615316500000|2021-03-09 19:01:40|4691|4687|4699|4692|4700|4692|4691|4687|1000
1615316510000|2021-03-09 19:01:50|4700||4700||4700||4699||300
1615316520000|2021-03-09 19:02:00|4699|4696|4704|4692|4704|4696|4699|4692|638
1615316530000|2021-03-09 19:02:10|4706|4693|4706|4699|4708|4699|4704|4693|900
1615316540000|2021-03-09 19:02:20|4704||4706||4706||4704||0
1615316550000|2021-03-09 19:02:30|||||||||318
1615316560000|2021-03-09 19:02:40|||||||||100
1615316570000|2021-03-09 19:02:50|4705||4705||4705||4705||0
1615316580000|2021-03-09 19:03:00|4706|4702|4712|4703|4715|4703|4706|4702|900
1615316590000|2021-03-09 19:03:10|4708|4699|4705|4699|4708|4703|4703|4699|1044
1615316600000|2021-03-09 19:03:20|4702|4696|4705|4697|4705|4697|4701|4695|900
1615316610000|2021-03-09 19:03:30|||||||||200
1615316620000|2021-03-09 19:03:40|||||||||100
1615316630000|2021-03-09 19:03:50|||||||||117
1615316640000|2021-03-09 19:04:00|4706|4698|4710|4701|4710|4701|4706|4697|300
1615316670000|2021-03-09 19:04:30||4702||4702||4702||4702|1000
1615316680000|2021-03-09 19:04:40|4709|4701|4702|4694|4709|4701|4701|4694|328
1615316690000|2021-03-09 19:04:50|4701|4690|4697|4690|4702|4693|4697|4690|300
1615316700000|2021-03-09 19:05:00|4700|4691|4701|4693|4702|4693|4697|4691|636
1615316710000|2021-03-09 19:05:10|||||||||200
1615316720000|2021-03-09 19:05:20|4702|4697|4698|4693|4702|4697|4698|4693|900
1615316730000|2021-03-09 19:05:30|||||||||200
1615316760000|2021-03-09 19:06:00|4700|4694|4699|4693|4700|4694|4697|4693|800
1615316780000|2021-03-09 19:06:20|4698|4690|4692|4686|4698|4690|4689|4686|500
1615316790000|2021-03-09 19:06:30|4691||4690||4691||4689||554
1615316800000|2021-03-09 19:06:40|4691||4694||4694||4691||448
1615316820000|2021-03-09 19:07:00|||||||||100
1615316830000|2021-03-09 19:07:10|||||||||100
1615316840000|2021-03-09 19:07:20|4693||4692||4693||4691||0
1615316860000|2021-03-09 19:07:40|4693||4693||4693||4693||100
1615316870000|2021-03-09 19:07:50|4694|4687|4695|4690|4695|4690|4694|4687|770
1615316900000|2021-03-09 19:08:20|4694|4687|4688|4685|4694|4687|4686|4685|1600
1615316910000|2021-03-09 19:08:30|4690|4686|4690|4685|4690|4686|4690|4685|100
1615316930000|2021-03-09 19:08:50|4693|4687|4692|4685|4693|4687|4692|4685|200
1615316940000|2021-03-09 19:09:00|4690|4678|4682|4676|4690|4678|4681|4676|1494
1615316950000|2021-03-09 19:09:10|||||||||1000
1615316960000|2021-03-09 19:09:20|4680|4675|4679|4672|4680|4675|4679|4672|969
1615316970000|2021-03-09 19:09:30|||||||||100
1615316980000|2021-03-09 19:09:40|4680|4675|4679|4675|4680|4677|4679|4675|4980
1615316990000|2021-03-09 19:09:50|4680|4676|4685|4679|4685|4679|4680|4675|1203
1615317010000|2021-03-09 19:10:10|4683||4683||4683||4683||200
1615317020000|2021-03-09 19:10:20|4682|4676|4681|4676|4682|4676|4681|4676|902
1615317030000|2021-03-09 19:10:30|||||||||100
1615317050000|2021-03-09 19:10:50|4680|4672|4673|4663|4680|4672|4673|4663|1095
1615317060000|2021-03-09 19:11:00|4672|4664|4672|4667|4673|4667|4672|4664|623
1615317070000|2021-03-09 19:11:10|4673|4670|4672|4668|4673|4670|4672|4667|900
1615317080000|2021-03-09 19:11:20|4671|4665|4670|4663|4672|4665|4666|4663|200
1615317090000|2021-03-09 19:11:30|4672||4672||4672||4672||0
1615317100000|2021-03-09 19:11:40|4671||4671||4672||4671||2060
1615317110000|2021-03-09 19:11:50|4670||4670||4670||4670||200
1615317120000|2021-03-09 19:12:00|4669|4659|4664|4659|4669|4660|4664|4659|449
1615317130000|2021-03-09 19:12:10|4667|4660|4667|4660|4667|4662|4667|4660|300
1615317140000|2021-03-09 19:12:20|4666||4666||4666||4666||150
1615317160000|2021-03-09 19:12:40|||||||||400
1615317170000|2021-03-09 19:12:50|||||||||200
1615317180000|2021-03-09 19:13:00|4665||4665||4665||4665||400
1615317200000|2021-03-09 19:13:20|4666|4662|4669|4666|4669|4666|4666|4662|1744
1615317210000|2021-03-09 19:13:30|4672|4667|4673|4666|4673|4667|4672|4666|390
1615317220000|2021-03-09 19:13:40|4670|4668|4666|4663|4670|4668|4666|4663|700
1615317230000|2021-03-09 19:13:50|4670||4669||4670||4669||100
1615317250000|2021-03-09 19:14:10|4668||4668||4668||4668||0
1615317260000|2021-03-09 19:14:20|4666|4661|4666|4661|4669|4662|4661|4659|2200
1615317270000|2021-03-09 19:14:30|4668||4668||4669||4668||0
1615317280000|2021-03-09 19:14:40|4669||4668||4669||4668||0
1615317300000|2021-03-09 19:15:00|4666|4660|4663|4659|4666|4660|4663|4659|578
1615317310000|2021-03-09 19:15:10|4664||4664||4664||4664||0
1615317320000|2021-03-09 19:15:20|4668|4660|4668|4660|4669|4660|4668|4660|100
1615317330000|2021-03-09 19:15:30||4661||4661||4661||4661|100
1615317340000|2021-03-09 19:15:40|4665|4659|4664|4661|4665|4661|4662|4659|1038
1615317350000|2021-03-09 19:15:50|4665|4659|4665|4659|4665|4662|4662|4659|600
1615317360000|2021-03-09 19:16:00|4662|4660|4680|4667|4680|4667|4662|4659|8118
1615317380000|2021-03-09 19:16:20|4679|4671|4684|4672|4684|4672|4679|4671|200
1615317390000|2021-03-09 19:16:30|4683|4671|4684|4671|4684|4671|4683|4671|0
1615317400000|2021-03-09 19:16:40|4683|4672|4684|4673|4684|4673|4683|4672|100
1615317410000|2021-03-09 19:16:50|4683|4671|4682|4673|4684|4674|4679|4671|1425
1615317420000|2021-03-09 19:17:00|4683|4674|4683|4673|4683|4674|4683|4673|0
1615317430000|2021-03-09 19:17:10|4684|4674|4684|4673|4684|4674|4683|4673|100
1615317440000|2021-03-09 19:17:20|4683|4675|4684|4675|4684|4675|4683|4675|0
1615317450000|2021-03-09 19:17:30|4680||4680||4680||4680||200
1615317460000|2021-03-09 19:17:40|4676|4671|4666|4665|4676|4671|4666|4665|1225
1615317470000|2021-03-09 19:17:50|4672|4668|4676|4668|4676|4668|4672|4668|900
1615317480000|2021-03-09 19:18:00|4675|4670|4676|4670|4676|4670|4675|4670|0
1615317490000|2021-03-09 19:18:10||4671||4670||4671||4670|0
1615317500000|2021-03-09 19:18:20||4671||4670||4671||4670|0
1615317510000|2021-03-09 19:18:30||4671||4670||4671||4670|0
1615317520000|2021-03-09 19:18:40|4675||4676||4676||4675||0
1615317530000|2021-03-09 19:18:50|4677|4671|4676|4671|4677|4674|4676|4671|1700
1615317540000|2021-03-09 19:19:00|4675|4670|4675|4666|4676|4670|4670|4666|500
1615317550000|2021-03-09 19:19:10|4676||4676||4676||4676||200
1615317560000|2021-03-09 19:19:20|4675|4667|4672|4665|4676|4668|4667|4665|600
1615317570000|2021-03-09 19:19:30|4671|4661|4662|4655|4671|4665|4662|4655|900
1615317580000|2021-03-09 19:19:40|||||||||200
1615317590000|2021-03-09 19:19:50|4660||4660||4660||4660||0
1615317600000|2021-03-09 19:20:00|4656|4653|4660|4654|4660|4655|4655|4653|2062
1615317620000|2021-03-09 19:20:20|4655||4660||4662||4655||100
1615317650000|2021-03-09 19:20:50|4662|4657|4664|4657|4664|4657|4662|4657|903
1615317660000|2021-03-09 19:21:00|4658|4658|4663|4657|4664|4658|4658|4657|200
1615317670000|2021-03-09 19:21:10|4661|4654|4660|4654|4663|4654|4659|4654|650
1615317680000|2021-03-09 19:21:20|4659||4660||4660||4659||0
1615317690000|2021-03-09 19:21:30|4663|4657|4664|4656|4664|4657|4663|4654|1900
1615317700000|2021-03-09 19:21:40|||||||||1200
1615317710000|2021-03-09 19:21:50|4659||4659||4659||4659||0
1615317730000|2021-03-09 19:22:10||4654||4654||4654||4654|100
1615317740000|2021-03-09 19:22:20|4660|4656|4662|4654|4662|4657|4660|4654|600
1615317750000|2021-03-09 19:22:30|4661|4655|4655|4653|4662|4659|4655|4653|1108
1615317760000|2021-03-09 19:22:40|4654|4652|4656|4651|4656|4652|4651|4646|1181
1615317770000|2021-03-09 19:22:50|4657|4654|4664|4653|4664|4654|4657|4653|760
1615317790000|2021-03-09 19:23:10|4663|4654|4664|4653|4664|4654|4663|4653|794
1615317800000|2021-03-09 19:23:20|4663|4654|4664|4660|4664|4660|4663|4653|100
1615317810000|2021-03-09 19:23:30|4663||4663||4663||4663||100
1615317820000|2021-03-09 19:23:40|4664||4664||4664||4664||100
1615317830000|2021-03-09 19:23:50|4662|4659|4660|4656|4662|4659|4660|4656|500
1615317840000|2021-03-09 19:24:00|4658|4653|4659|4653|4660|4655|4657|4653|800
1615317850000|2021-03-09 19:24:10|4656|4650|4655|4648|4656|4650|4655|4646|200
1615317860000|2021-03-09 19:24:20|||||||||300
1615317870000|2021-03-09 19:24:30|||||||||450
1615317880000|2021-03-09 19:24:40|4656|4650|4658|4651|4659|4652|4656|4650|1700
1615317890000|2021-03-09 19:24:50||4652||4651||4652||4651|300
1615317900000|2021-03-09 19:25:00|4659|4652|4659|4652|4659|4652|4659|4652|200
1615317910000|2021-03-09 19:25:10|4658|4655|4658|4652|4659|4655|4658|4652|900
1615317920000|2021-03-09 19:25:20|4659|4654|4662|4657|4662|4658|4659|4654|400
1615317930000|2021-03-09 19:25:30|4661||4662||4662||4661||400
1615317940000|2021-03-09 19:25:40|4661|4655|4661|4655|4661|4655|4659|4655|2500
1615317950000|2021-03-09 19:25:50|4655|4654|4657|4653|4658|4654|4655|4653|1100
1615317960000|2021-03-09 19:26:00|4658|4654|4660|4654|4660|4655|4658|4654|100
1615317970000|2021-03-09 19:26:10|||||||||100
1615317980000|2021-03-09 19:26:20||4657||4657||4657||4654|100
1615317990000|2021-03-09 19:26:30|||||||||100
1615318000000|2021-03-09 19:26:40|4662|4658|4667|4661|4673|4668|4661|4658|4988
1615318010000|2021-03-09 19:26:50|4662|4660|4661|4650|4662|4660|4659|4650|1025
1615318020000|2021-03-09 19:27:00|4660||4661||4661||4660||500
1615318030000|2021-03-09 19:27:10|4660|4651|4661|4650|4661|4651|4660|4650|0
1615318040000|2021-03-09 19:27:20|4662|4651|4672|4662|4672|4662|4662|4650|700
1615318050000|2021-03-09 19:27:30|4673|4663|4673|4665|4675|4670|4671|4663|956
1615318060000|2021-03-09 19:27:40|4671||4671||4671||4671||200
1615318070000|2021-03-09 19:27:50|4670|4660|4669|4661|4670|4661|4668|4656|800
1615318080000|2021-03-09 19:28:00||4658||4661||4661||4656|0
1615318090000|2021-03-09 19:28:10|4668|4658|4657|4650|4668|4661|4656|4650|766
1615318100000|2021-03-09 19:28:20|4658|4651|4658|4651|4658|4651|4658|4651|200
1615318130000|2021-03-09 19:28:50|4659|4652|4662|4652|4664|4654|4659|4651|200
1615318140000|2021-03-09 19:29:00|4663|4653|4663|4655|4663|4655|4663|4653|0
1615318150000|2021-03-09 19:29:10|4664|4656|4666|4658|4666|4659|4664|4656|100
1615318160000|2021-03-09 19:29:20||4659||4659||4659||4659|300
1615318170000|2021-03-09 19:29:30|4662||4666||4666||4662||300
1615318190000|2021-03-09 19:29:50|4662||4662||4662||4662||0
1615318200000|2021-03-09 19:30:00|4666|4660|4669|4663|4669|4663|4665|4659|800
1615318210000|2021-03-09 19:30:10|4670|4664|4677|4668|4679|4668|4670|4664|899
1615318220000|2021-03-09 19:30:20|4675|4669|4678|4669|4679|4671|4675|4669|0
1615318230000|2021-03-09 19:30:30||4670||4669||4670||4669|600
1615318240000|2021-03-09 19:30:40|4679|4672|4677|4672|4679|4672|4677|4672|100
1615318250000|2021-03-09 19:30:50|4679|4673|4684|4676|4684|4676|4675|4672|1554
1615318260000|2021-03-09 19:31:00|4685|4677|4686|4680|4690|4680|4685|4677|300
1615318270000|2021-03-09 19:31:10|4688||4688||4688||4686||0
1615318280000|2021-03-09 19:31:20|4686||4688||4688||4684||800
1615318290000|2021-03-09 19:31:30|4686||4686||4688||4686||0
1615318310000|2021-03-09 19:31:50|4688|4681|4688|4683|4688|4683|4688|4681|275
1615318320000|2021-03-09 19:32:00|||||||||500
1615318330000|2021-03-09 19:32:10|4687|4682|4679|4675|4687|4682|4679|4675|2806
1615318340000|2021-03-09 19:32:20|4681|4676|4685|4679|4685|4679|4681|4676|500
1615318350000|2021-03-09 19:32:30|||||||||200
1615318360000|2021-03-09 19:32:40||4681||4681||4681||4681|100
1615318370000|2021-03-09 19:32:50|4687|4683|4689|4682|4690|4683|4687|4681|862
1615318380000|2021-03-09 19:33:00|4688|4681|4684|4675|4688|4681|4682|4675|1836
1615318390000|2021-03-09 19:33:10|4686|4677|4684|4675|4686|4677|4681|4675|0
1615318400000|2021-03-09 19:33:20|4682|4669|4675|4667|4684|4669|4675|4667|755
1615318410000|2021-03-09 19:33:30|4674||4674||4674||4674||0
1615318440000|2021-03-09 19:34:00|||||||||100
1615318450000|2021-03-09 19:34:10|4675|4668|4679|4670|4679|4672|4675|4668|200
1615318460000|2021-03-09 19:34:20|4681|4671|4682|4674|4683|4674|4681|4670|209
1615318470000|2021-03-09 19:34:30|4681||4682||4682||4681||0
1615318480000|2021-03-09 19:34:40|4683||4683||4686||4682||100
1615318490000|2021-03-09 19:34:50|4682|4675|4685|4674|4685|4675|4682|4674|0
1615318500000|2021-03-09 19:35:00|4686|4676|4688|4676|4688|4676|4685|4676|500
1615318510000|2021-03-09 19:35:10||4677||4678||4678||4676|132
1615318520000|2021-03-09 19:35:20|4686|4677|4680|4676|4686|4677|4679|4676|1727
1615318530000|2021-03-09 19:35:30|||||||||300
1615318540000|2021-03-09 19:35:40|4682|4677|4690|4683|4690|4683|4682|4677|1500
1615318570000|2021-03-09 19:36:10|4692|4684|4698|4688|4699|4688|4692|4684|700
1615318580000|2021-03-09 19:36:20|4697|4689|4698|4688|4698|4691|4697|4688|0
1615318600000|2021-03-09 19:36:40|4697|4689|4697|4689|4697|4689|4697|4689|159
1615318610000|2021-03-09 19:36:50||4690||4690||4690||4690|0
1615318630000|2021-03-09 19:37:10|4696||4696||4696||4696||0
1615318650000|2021-03-09 19:37:30|4695||4696||4696||4695||244
1615318660000|2021-03-09 19:37:40|4697|4691|4697|4691|4698|4691|4697|4690|100
1615318670000|2021-03-09 19:37:50|||||||||100
1615318680000|2021-03-09 19:38:00|||||||||100
1615318690000|2021-03-09 19:38:10|||||||||146
1615318700000|2021-03-09 19:38:20|4695|4690|4690|4688|4697|4690|4690|4688|2222
1615318710000|2021-03-09 19:38:30|4691||4691||4691||4691||300
1615318760000|2021-03-09 19:39:20|4692|4689|4698|4693|4698|4693|4692|4688|690
1615318780000|2021-03-09 19:39:40|4699|4694|4698|4692|4699|4695|4696|4692|600
1615318790000|2021-03-09 19:39:50|4697||4697||4697||4697||100
1615318800000|2021-03-09 19:40:00|4698|4693|4698|4693|4698|4693|4698|4693|500
1615318810000|2021-03-09 19:40:10|4696|4692|4698|4692|4698|4692|4696|4692|100
1615318820000|2021-03-09 19:40:20|4696||4696||4696||4696||200
1615318830000|2021-03-09 19:40:30|||||||||200
1615318850000|2021-03-09 19:40:50|4698|4693|4700|4693|4700|4695|4698|4692|1200
1615318860000|2021-03-09 19:41:00|4706|4694|4710|4703|4711|4704|4703|4694|200
1615318870000|2021-03-09 19:41:10|4711|4704|4709|4704|4712|4704|4709|4704|100
1615318880000|2021-03-09 19:41:20|4708|4703|4702|4698|4708|4703|4702|4697|200
1615318890000|2021-03-09 19:41:30|4705|4699|4706|4699|4706|4699|4705|4698|355
1615318900000|2021-03-09 19:41:40|4707|4700|4708|4701|4708|4703|4707|4700|200
1615318910000|2021-03-09 19:41:50|4712|4705|4713|4708|4714|4708|4712|4705|855
1615318920000|2021-03-09 19:42:00|4714|4716|4719|4714|4720|4716|4714|4708|1422
1615318930000|2021-03-09 19:42:10|4718|4711|4719|4711|4719|4711|4712|4711|1375
1615318940000|2021-03-09 19:42:20|4717|4712|4717|4712|4717|4712|4717|4712|932
1615318950000|2021-03-09 19:42:30|4715|4711|4717|4708|4717|4711|4708|4706|800
1615318960000|2021-03-09 19:42:40|4719|4709|4719|4712|4719|4712|4715|4708|500
1615318970000|2021-03-09 19:42:50|4718||4718||4718||4718||100
1615318980000|2021-03-09 19:43:00|4717|4714|4716|4712|4718|4715|4716|4712|500
1615318990000|2021-03-09 19:43:10|4715||4715||4716||4714||800
1615319010000|2021-03-09 19:43:30|4718|4713|4718|4714|4718|4714|4718|4713|200
1615319020000|2021-03-09 19:43:40|4716|4715|4718|4715|4718|4716|4716|4714|100
1615319030000|2021-03-09 19:43:50|4719|4716|4720|4717|4720|4717|4719|4716|1800
1615319040000|2021-03-09 19:44:00|4722|4719|4729|4725|4730|4726|4722|4719|1827
1615319050000|2021-03-09 19:44:10|4730|4726|4728|4723|4734|4728|4725|4717|2599
1615319060000|2021-03-09 19:44:20|4724|4717|4723|4720|4724|4720|4721|4713|900
1615319070000|2021-03-09 19:44:30|||||||||300
1615319080000|2021-03-09 19:44:40|4724|4721|4728|4723|4728|4723|4724|4721|400
1615319090000|2021-03-09 19:44:50|4733|4724|4733|4726|4733|4726|4733|4724|1200
1615319100000|2021-03-09 19:45:00|4730||4730||4730||4730||250
1615319110000|2021-03-09 19:45:10|4733|4727|4734|4728|4734|4728|4733|4727|100
1615319120000|2021-03-09 19:45:20|4733|4731|4733|4731|4733|4731|4733|4728|1020
1615319130000|2021-03-09 19:45:30|4732|4730|4734|4729|4734|4730|4730|4728|1625
1615319140000|2021-03-09 19:45:40||4733||4733||4733||4733|100
1615319150000|2021-03-09 19:45:50|4733|4729|4724|4717|4733|4729|4724|4714|3034
1615319160000|2021-03-09 19:46:00|4723||4723||4723||4723||3300
1615319170000|2021-03-09 19:46:10|4719|4714|4719|4706|4719|4714|4714|4702|1280
1615319180000|2021-03-09 19:46:20|4718|4707|4723|4714|4724|4715|4718|4707|0
1615319190000|2021-03-09 19:46:30|4724|4722|4724|4722|4724|4722|4724|4722|400
1615319200000|2021-03-09 19:46:40|4729|4719|4725|4714|4729|4719|4725|4714|2083
1615319220000|2021-03-09 19:47:00||4715||4714||4715||4714|0
1615319230000|2021-03-09 19:47:10||4716||4717||4717||4716|350
1615319240000|2021-03-09 19:47:20|4724||4724||4724||4724||0
1615319250000|2021-03-09 19:47:30|4725|4718|4725|4715|4725|4720|4725|4715|0
1615319260000|2021-03-09 19:47:40|4727|4718|4729|4721|4729|4722|4727|4715|705
1615319270000|2021-03-09 19:47:50|4728||4728||4728||4728||0
1615319290000|2021-03-09 19:48:10|4722|4715|4721|4714|4722|4715|4721|4712|200
1615319300000|2021-03-09 19:48:20|4718|4712|4718|4712|4718|4712|4717|4712|640
1615319310000|2021-03-09 19:48:30|4717|4709|4708|4700|4717|4709|4708|4697|1453
1615319320000|2021-03-09 19:48:40|4711|4704|4712|4703|4717|4706|4711|4701|1563
1615319330000|2021-03-09 19:48:50|4711|4701|4710|4698|4711|4701|4700|4697|400
1615319340000|2021-03-09 19:49:00|4702|4699|4702|4698|4702|4701|4702|4698|0
1615319350000|2021-03-09 19:49:10|||||||||100
1615319360000|2021-03-09 19:49:20|4708|4701|4710|4701|4710|4701|4708|4698|210
1615319370000|2021-03-09 19:49:30|4709|4698|4700|4689|4710|4698|4699|4688|300
1615319380000|2021-03-09 19:49:40|4701|4690|4701|4690|4701|4690|4701|4689|0
1615319390000|2021-03-09 19:49:50|4700|4689|4700|4689|4700|4690|4700|4689|0
1615319400000|2021-03-09 19:50:00|4701|4691|4701|4692|4701|4692|4701|4691|0
1615319410000|2021-03-09 19:50:10|||||||||1112
1615319420000|2021-03-09 19:50:20|4700|4696|4720|4711|4721|4711|4700|4696|400
1615319430000|2021-03-09 19:50:30|4710|4710|4710|4704|4715|4710|4706|4702|825
1615319440000|2021-03-09 19:50:40|4703|4702|4707|4702|4710|4703|4703|4702|200
1615319450000|2021-03-09 19:50:50|4710|4703|4712|4704|4713|4704|4710|4702|900
1615319460000|2021-03-09 19:51:00|4718|4705|4720|4707|4720|4707|4717|4705|0
1615319470000|2021-03-09 19:51:10|4712||4714||4718||4712||600
1615319480000|2021-03-09 19:51:20|4715|4708|4716|4708|4720|4708|4715|4708|300
1615319490000|2021-03-09 19:51:30||4709||4709||4709||4709|0
1615319500000|2021-03-09 19:51:40|4720|4711|4717|4711|4720|4711|4713|4711|0
1615319510000|2021-03-09 19:51:50|4720||4719||4720||4719||0
1615319520000|2021-03-09 19:52:00|4720||4717||4720||4717||100
1615319530000|2021-03-09 19:52:10|4712|4709|4715|4707|4716|4709|4710|4707|1529
1615319540000|2021-03-09 19:52:20|4714|4708|4714|4708|4714|4708|4714|4708|400
1615319550000|2021-03-09 19:52:30|4715|4709|4715|4710|4715|4710|4715|4709|0
1615319560000|2021-03-09 19:52:40|||||||||250
1615319570000|2021-03-09 19:52:50|4714|4708|4713|4707|4714|4708|4708|4707|702
1615319580000|2021-03-09 19:53:00|4712||4711||4712||4711||400
1615319590000|2021-03-09 19:53:10|||||||||150
1615319620000|2021-03-09 19:53:40|4713|4708|4715|4708|4715|4709|4713|4708|1551
1615319630000|2021-03-09 19:53:50|||||||||200
1615319640000|2021-03-09 19:54:00|||||||||500
1615319650000|2021-03-09 19:54:10|4714||4715||4715||4714||0
1615319660000|2021-03-09 19:54:20|4714||4714||4715||4714||0
1615319670000|2021-03-09 19:54:30|4715|4707|4706|4700|4715|4708|4706|4700|500
1615319680000|2021-03-09 19:54:40|4707|4697|4701|4693|4707|4697|4701|4690|550
1615319690000|2021-03-09 19:54:50|4703|4694|4703|4694|4703|4694|4702|4694|100
1615319710000|2021-03-09 19:55:10|4702|4695|4703|4695|4703|4695|4702|4694|400
1615319720000|2021-03-09 19:55:20|4699|4696|4706|4697|4707|4702|4699|4695|2078
1615319730000|2021-03-09 19:55:30|4702||4704||4704||4701||100
1615319740000|2021-03-09 19:55:40|4703|4700|4703|4697|4703|4700|4702|4697|400
1615319750000|2021-03-09 19:55:50|4702||4702||4702||4702||0
1615319760000|2021-03-09 19:56:00|4701|4700|4698|4692|4701|4700|4695|4692|2698
1615319770000|2021-03-09 19:56:10|||||||||200
1615319780000|2021-03-09 19:56:20|4696|4690|4694|4689|4696|4690|4694|4689|481
1615319790000|2021-03-09 19:56:30|4693|4688|4690|4681|4693|4688|4690|4681|879
1615319800000|2021-03-09 19:56:40||4682||4681||4682||4681|200
1615319810000|2021-03-09 19:56:50|||||||||100
1615319820000|2021-03-09 19:57:00|4689||4688||4689||4688||700
1615319840000|2021-03-09 19:57:20|4687||4684||4687||4684||150
1615319850000|2021-03-09 19:57:30|4685||4685||4685||4684||1041
1615319860000|2021-03-09 19:57:40|4686|4682|4691|4685|4692|4685|4686|4682|800
1615319870000|2021-03-09 19:57:50|4690||4690||4690||4688||100
1615319880000|2021-03-09 19:58:00|4689||4690||4690||4689||750
1615319900000|2021-03-09 19:58:20|4689|4684|4685|4673|4689|4684|4685|4671|600
1615319910000|2021-03-09 19:58:30|4684|4674|4672|4669|4684|4674|4672|4668|1610
1615319920000|2021-03-09 19:58:40|4673|4668|4672|4665|4673|4668|4671|4665|400
1615319930000|2021-03-09 19:58:50|4671|4660|4667|4660|4671|4660|4667|4660|420
1615319940000|2021-03-09 19:59:00|4666|4658|4661|4651|4666|4658|4661|4651|1150
1615319950000|2021-03-09 19:59:10|4652|4652|4660|4652|4661|4652|4652|4652|1048
1615319960000|2021-03-09 19:59:20|4662|4656|4661|4652|4662|4656|4661|4652|766
1615319970000|2021-03-09 19:59:30|4662|4657|4667|4657|4667|4657|4662|4657|397
1615319980000|2021-03-09 19:59:40|4666|4658|4667|4657|4667|4658|4666|4657|740
1615319990000|2021-03-09 19:59:50||4658||4657||4658||4657|0
1615320000000|2021-03-09 20:00:00|4668|4658|4668|4659|4668|4659|4668|4657|0
1615320010000|2021-03-09 20:00:10|4670|4662|4667|4662|4670|4664|4667|4660|100
1615320020000|2021-03-09 20:00:20|4670|4663|4660|4657|4670|4663|4660|4657|1390
1615320030000|2021-03-09 20:00:30|4661|4658|4669|4660|4669|4661|4661|4658|2636
1615320040000|2021-03-09 20:00:40||4661||4661||4661||4660|100
1615320060000|2021-03-09 20:01:00|||||||||100
1615320090000|2021-03-09 20:01:30|4668||4668||4668||4668||0
1615320100000|2021-03-09 20:01:40|||||||||143
1615320110000|2021-03-09 20:01:50|4669|4662|4672|4667|4672|4668|4669|4662|770
1615320130000|2021-03-09 20:02:10|4669|4666|4669|4663|4669|4666|4667|4662|984
1615320140000|2021-03-09 20:02:20|4670||4671||4672||4670||200
1615320150000|2021-03-09 20:02:30|4672|4664|4669|4663|4672|4665|4668|4663|400
1615320160000|2021-03-09 20:02:40|||||||||100
1615320190000|2021-03-09 20:03:10|||||||||216
1615320200000|2021-03-09 20:03:20|4672|4664|4672|4665|4672|4667|4672|4664|0
1615320210000|2021-03-09 20:03:30|4669|4668|4672|4668|4672|4668|4669|4668|0
1615320220000|2021-03-09 20:03:40|4675|4669|4670|4663|4675|4671|4670|4662|1730
1615320230000|2021-03-09 20:03:50|4671|4666|4681|4668|4681|4671|4671|4666|900
1615320240000|2021-03-09 20:04:00|4670|4669|4686|4675|4686|4675|4670|4669|693
1615320250000|2021-03-09 20:04:10|4685|4676|4685|4676|4685|4677|4685|4676|0
1615320260000|2021-03-09 20:04:20|4687|4677|4685|4677|4687|4677|4685|4677|0
1615320280000|2021-03-09 20:04:40|4687||4685||4687||4685||0
1615320300000|2021-03-09 20:05:00|||||||||100
1615320310000|2021-03-09 20:05:10|4684|4673|4677|4671|4685|4673|4677|4670|1000
1615320340000|2021-03-09 20:05:40|||||||||424
1615320370000|2021-03-09 20:06:10|4676|4668|4671|4667|4676|4668|4670|4667|440
1615320380000|2021-03-09 20:06:20|4673|4669|4674|4669|4674|4669|4673|4669|1596
1615320400000|2021-03-09 20:06:40|4675|4670|4677|4671|4677|4671|4675|4670|339
1615320410000|2021-03-09 20:06:50|||||||||300
1615320420000|2021-03-09 20:07:00|4678|4672|4681|4675|4681|4676|4678|4672|100
1615320440000|2021-03-09 20:07:20|4683|4676|4686|4680|4686|4681|4683|4676|200
1615320460000|2021-03-09 20:07:40|4685|4681|4685|4680|4685|4681|4685|4680|300
1615320470000|2021-03-09 20:07:50|4683|4679|4682|4676|4683|4679|4678|4674|833
1615320490000|2021-03-09 20:08:10|4684|4680|4687|4679|4687|4680|4684|4677|633
1615320500000|2021-03-09 20:08:20|4688|4680|4690|4685|4690|4685|4688|4680|1000
1615320510000|2021-03-09 20:08:30|4691|4687|4692|4687|4693|4687|4691|4685|700
1615320520000|2021-03-09 20:08:40|4693|4688|4693|4687|4693|4689|4693|4687|100
1615320530000|2021-03-09 20:08:50|4695|4690|4695|4690|4695|4690|4695|4690|0
1615320540000|2021-03-09 20:09:00|4696|4691|4701|4693|4701|4693|4696|4690|1400
1615320550000|2021-03-09 20:09:10|||||||||100
1615320560000|2021-03-09 20:09:20|4700|4694|4701|4695|4701|4695|4694|4693|2400
1615320600000|2021-03-09 20:10:00|||||||||100
1615320610000|2021-03-09 20:10:10|4702|4697|4704|4697|4704|4699|4702|4697|0
1615320620000|2021-03-09 20:10:20|4701|4698|4704|4698|4704|4698|4701|4697|0
1615320630000|2021-03-09 20:10:30|4702||4702||4702||4702||0
1615320640000|2021-03-09 20:10:40|4703|4699|4708|4703|4708|4703|4703|4699|300
1615320650000|2021-03-09 20:10:50||4704||4703||4704||4703|200
1615320660000|2021-03-09 20:11:00|4707|4705|4705|4699|4707|4705|4700|4699|1100
1615320670000|2021-03-09 20:11:10|4706|4700|4706|4701|4706|4701|4706|4700|0
1615320680000|2021-03-09 20:11:20|4708|4702|4710|4701|4711|4704|4708|4701|665
1615320690000|2021-03-09 20:11:30|4711|4702|4711|4703|4711|4703|4711|4702|0
1615320700000|2021-03-09 20:11:40||4704||4704||4704||4704|100
1615320710000|2021-03-09 20:11:50|4710|4710|4710|4704|4711|4710|4710|4704|200
1615320720000|2021-03-09 20:12:00|||||||||200
1615320730000|2021-03-09 20:12:10|4709|4700|4701|4690|4709|4700|4700|4690|1250
1615320740000|2021-03-09 20:12:20||4691||4690||4691||4690|151
1615320750000|2021-03-09 20:12:30|4700|4691|4700|4691|4701|4691|4700|4691|200
1615320760000|2021-03-09 20:12:40||4687||4688||4690||4682|100
1615320770000|2021-03-09 20:12:50||4689||4688||4689||4688|0
1615320780000|2021-03-09 20:13:00|4699|4689|4699|4692|4699|4692|4699|4688|0
1615320790000|2021-03-09 20:13:10||4693||4693||4693||4693|0
1615320800000|2021-03-09 20:13:20|4698|4690|4694|4685|4698|4690|4694|4683|200
1615320810000|2021-03-09 20:13:30|4695|4682|4690|4682|4695|4682|4690|4682|200
1615320820000|2021-03-09 20:13:40|4691||4691||4691||4688||100
1615320830000|2021-03-09 20:13:50|4690|4683|4690|4682|4691|4683|4690|4682|0
1615320840000|2021-03-09 20:14:00|4691|4686|4692|4686|4692|4686|4691|4686|100
1615320860000|2021-03-09 20:14:20|4691|4689|4692|4689|4692|4689|4691|4689|262
1615320870000|2021-03-09 20:14:30|4693|4686|4689|4685|4694|4686|4688|4685|200
1615320880000|2021-03-09 20:14:40|||||||||100
1615320890000|2021-03-09 20:14:50|4691|4687|4696|4689|4696|4689|4691|4687|801
1615320900000|2021-03-09 20:15:00|4698|4690|4701|4694|4703|4695|4698|4690|200
1615320910000|2021-03-09 20:15:10|4702||4702||4702||4702||1243
1615320920000|2021-03-09 20:15:20|4701|4695|4702|4695|4702|4695|4701|4694|100
1615320930000|2021-03-09 20:15:30|||||||||200
1615320940000|2021-03-09 20:15:40|4701||4702||4702||4701||0
1615320950000|2021-03-09 20:15:50|4703|4698|4708|4699|4708|4699|4703|4695|101
1615320960000|2021-03-09 20:16:00||4700||4700||4700||4700|0
1615320970000|2021-03-09 20:16:10||4701||4700||4701||4700|0
1615320980000|2021-03-09 20:16:20|4707|4699|4701|4693|4708|4699|4698|4693|1522
1615320990000|2021-03-09 20:16:30|4699||4698||4699||4698||100
1615321010000|2021-03-09 20:16:50|4697|4687|4695|4688|4697|4689|4695|4687|400
1615321020000|2021-03-09 20:17:00|||||||||160
1615321030000|2021-03-09 20:17:10|4696|4689|4698|4689|4701|4694|4695|4689|1381
1615321040000|2021-03-09 20:17:20|4700|4690|4700|4693|4701|4693|4699|4689|200
1615321050000|2021-03-09 20:17:30|4701|4694|4703|4694|4704|4698|4701|4694|400
1615321060000|2021-03-09 20:17:40|4704|4697|4703|4697|4704|4697|4703|4697|100
1615321070000|2021-03-09 20:17:50|4704|4698|4704|4700|4704|4700|4704|4697|200
1615321080000|2021-03-09 20:18:00|4703|4702|4703|4698|4704|4702|4702|4698|334
1615321090000|2021-03-09 20:18:10|4702|4696|4700|4692|4703|4696|4700|4690|700
1615321100000|2021-03-09 20:18:20||4693||4693||4693||4693|0
1615321110000|2021-03-09 20:18:30|4699||4699||4699||4699||300
1615321130000|2021-03-09 20:18:50|4694|4694|4697|4693|4699|4695|4694|4693|300
1615321140000|2021-03-09 20:19:00|4700|4695|4702|4696|4702|4699|4699|4693|800
1615321150000|2021-03-09 20:19:10|4698|4699|4704|4697|4704|4699|4698|4697|700
1615321160000|2021-03-09 20:19:20|4701|4696|4699|4694|4701|4696|4695|4694|772
1615321170000|2021-03-09 20:19:30|4698|4692|4699|4694|4699|4694|4695|4692|800
1615321180000|2021-03-09 20:19:40|4697||4699||4699||4697||0
1615321190000|2021-03-09 20:19:50|4700|4696|4703|4698|4704|4698|4700|4696|604
1615321200000|2021-03-09 20:20:00|4702|4694|4703|4693|4703|4694|4701|4693|400
1615321210000|2021-03-09 20:20:10|4702|4694|4703|4696|4703|4696|4702|4693|0
1615321220000|2021-03-09 20:20:20|4704|4697|4704|4697|4704|4698|4704|4697|0
1615321240000|2021-03-09 20:20:40|4702||4702||4702||4702||400
1615321260000|2021-03-09 20:21:00|4704|4699|4699|4697|4704|4699|4698|4697|1100
1615321270000|2021-03-09 20:21:10|4698|4695|4699|4695|4700|4696|4697|4693|2000
1615321280000|2021-03-09 20:21:20|4698|4696|4699|4695|4699|4696|4698|4695|1500
1615321290000|2021-03-09 20:21:30|||||||||404
1615321300000|2021-03-09 20:21:40|4700|4697|4700|4695|4701|4697|4700|4695|500
1615321310000|2021-03-09 20:21:50|4701|4696|4702|4697|4703|4698|4701|4695|581
1615321320000|2021-03-09 20:22:00|4703|4698|4706|4701|4707|4705|4703|4698|900
1615321350000|2021-03-09 20:22:30|4705|4699|4700|4695|4705|4699|4699|4695|1040
1615321370000|2021-03-09 20:22:50|4699||4698||4699||4698||370
1615321380000|2021-03-09 20:23:00|4699|4696|4700|4695|4700|4697|4699|4695|413
1615321390000|2021-03-09 20:23:10|4702|4698|4703|4697|4703|4699|4701|4695|390
1615321400000|2021-03-09 20:23:20|4702||4703||4703||4702||0
1615321410000|2021-03-09 20:23:30|4702||4703||4703||4702||300
1615321420000|2021-03-09 20:23:40|4704|4698|4706|4700|4706|4700|4704|4698|200
1615321430000|2021-03-09 20:23:50|4707|4702|4707|4703|4707|4705|4707|4702|600
1615321440000|2021-03-09 20:24:00|4705|4702|4702|4697|4705|4702|4700|4697|1147
1615321450000|2021-03-09 20:24:10|4703|4698|4703|4698|4703|4698|4702|4698|500
1615321460000|2021-03-09 20:24:20|4702||4702||4702||4702||0
1615321470000|2021-03-09 20:24:30|4701|4697|4699|4695|4701|4697|4697|4695|720
1615321490000|2021-03-09 20:24:50|4700|4697|4700|4697|4700|4697|4700|4697|200
1615321500000|2021-03-09 20:25:00|4701|4698|4703|4701|4703|4702|4701|4698|894
1615321510000|2021-03-09 20:25:10|4702|4699|4707|4706|4707|4706|4701|4699|4192
1615321520000|2021-03-09 20:25:20|4710|4705|4710|4706|4710|4707|4710|4705|2175
1615321530000|2021-03-09 20:25:30|4709||4710||4710||4709||876
1615321550000|2021-03-09 20:25:50|4709|4707|4712|4708|4712|4709|4709|4707|1100
1615321560000|2021-03-09 20:26:00|||||||||550
1615321570000|2021-03-09 20:26:10|||||||||200
1615321600000|2021-03-09 20:26:40|4713|4710|4713|4710|4713|4710|4713|4710|0
1615321610000|2021-03-09 20:26:50|4714||4714||4714||4714||200
1615321620000|2021-03-09 20:27:00|4716|4711|4720|4716|4720|4716|4716|4711|873
1615321630000|2021-03-09 20:27:10|||||||||200
1615321640000|2021-03-09 20:27:20|4719|4714|4715|4712|4719|4714|4713|4712|4314
1615321650000|2021-03-09 20:27:30|4714|4711|4713|4710|4715|4711|4712|4710|200
1615321660000|2021-03-09 20:27:40||4709||4710||4710||4709|0
1615321680000|2021-03-09 20:28:00|4714|4711|4714|4711|4715|4711|4714|4710|300
1615321690000|2021-03-09 20:28:10|4713|4710|4712|4708|4713|4710|4711|4708|700
1615321720000|2021-03-09 20:28:40|4709|4706|4711|4706|4711|4707|4709|4706|2002
1615321730000|2021-03-09 20:28:50|4712|4708|4712|4706|4712|4708|4712|4706|300
1615321740000|2021-03-09 20:29:00|4716|4709|4716|4708|4716|4711|4714|4706|400
1615321750000|2021-03-09 20:29:10|4715|4709|4715|4708|4715|4709|4715|4708|400
1615321760000|2021-03-09 20:29:20|||||||||220
1615321770000|2021-03-09 20:29:30|4714||4714||4714||4714||300
1615321780000|2021-03-09 20:29:40|4713||4713||4713||4713||0
1615321790000|2021-03-09 20:29:50|4710|4706|4707|4701|4710|4707|4707|4701|1300
1615321810000|2021-03-09 20:30:10|4708|4704|4711|4705|4711|4706|4707|4704|600
1615321820000|2021-03-09 20:30:20|4710|4704|4710|4705|4710|4705|4709|4704|0
1615321830000|2021-03-09 20:30:30|4711|4706|4713|4708|4713|4710|4711|4706|500
1615321840000|2021-03-09 20:30:40||4707||4708||4708||4707|100
1615321860000|2021-03-09 20:31:00|4712|4707|4710|4706|4712|4707|4710|4706|400
1615321880000|2021-03-09 20:31:20|4712|4707|4712|4706|4713|4708|4712|4706|500
1615321890000|2021-03-09 20:31:30|||||||||100
1615321900000|2021-03-09 20:31:40|||||||||300
1615321910000|2021-03-09 20:31:50|4710|4704|4707|4705|4711|4705|4706|4704|2395
1615321920000|2021-03-09 20:32:00|4706|4704|4708|4707|4708|4707|4706|4704|1200
1615321930000|2021-03-09 20:32:10|4709|4708|4713|4709|4713|4709|4709|4708|902
1615321940000|2021-03-09 20:32:20|4714|4711|4714|4710|4716|4711|4713|4710|1600
1615321950000|2021-03-09 20:32:30||4711||4710||4711||4710|0
1615321960000|2021-03-09 20:32:40|4713|4711|4713|4709|4714|4712|4711|4708|1445
1615321980000|2021-03-09 20:33:00|4712|4708|4709|4706|4712|4708|4709|4706|1092
1615322000000|2021-03-09 20:33:20|||||||||100
1615322020000|2021-03-09 20:33:40|4710|4707|4712|4707|4712|4708|4709|4706|3464
1615322030000|2021-03-09 20:33:50|4713|4709|4714|4707|4714|4710|4712|4707|870
1615322040000|2021-03-09 20:34:00||4708||4708||4708||4707|0
1615322060000|2021-03-09 20:34:20|4713||4714||4714||4712||206
1615322080000|2021-03-09 20:34:40||4710||4710||4712||4710|1106
1615322090000|2021-03-09 20:34:50|||||||||200
1615322100000|2021-03-09 20:35:00|4713|4709|4708|4706|4714|4709|4707|4706|2895
1615322110000|2021-03-09 20:35:10|4707|4705|4707|4702|4709|4705|4707|4702|1600
1615322120000|2021-03-09 20:35:20|4708||4708||4708||4708||200
1615322130000|2021-03-09 20:35:30|4707||4707||4707||4707||0
1615322140000|2021-03-09 20:35:40|4709|4704|4708|4704|4709|4704|4708|4704|390
1615322150000|2021-03-09 20:35:50|4705|4703|4706|4703|4708|4703|4705|4703|769
1615322160000|2021-03-09 20:36:00|4705|4702|4706|4702|4706|4702|4705|4702|200
1615322170000|2021-03-09 20:36:10|4707|4701|4702|4700|4707|4702|4702|4700|626
1615322180000|2021-03-09 20:36:20|4701|4698|4699|4696|4702|4698|4698|4696|500
1615322190000|2021-03-09 20:36:30|4698|4694|4693|4684|4698|4694|4692|4683|1300
1615322200000|2021-03-09 20:36:40|4692|4685|4692|4684|4692|4685|4692|4684|400
1615322210000|2021-03-09 20:36:50||4688||4690||4690||4688|641
1615322220000|2021-03-09 20:37:00|4691|4686|4691|4686|4692|4686|4691|4686|2841
1615322230000|2021-03-09 20:37:10|4689|4684|4686|4684|4689|4685|4686|4684|1499
1615322240000|2021-03-09 20:37:20|4687|4685|4684|4682|4687|4685|4684|4682|520
1615322250000|2021-03-09 20:37:30|4685|4683|4684|4679|4685|4683|4683|4679|500
1615322260000|2021-03-09 20:37:40|4682||4682||4682||4682||200
1615322270000|2021-03-09 20:37:50|4681||4682||4682||4681||200
1615322280000|2021-03-09 20:38:00|4683|4680|4684|4681|4684|4682|4683|4680|3129
1615322290000|2021-03-09 20:38:10|4685|4680|4693|4687|4693|4687|4685|4680|1500
1615322300000|2021-03-09 20:38:20|4692|4686|4693|4686|4693|4686|4691|4684|900
1615322310000|2021-03-09 20:38:30||4687||4686||4687||4686|400
1615322320000|2021-03-09 20:38:40|4692|4687|4693|4687|4693|4687|4692|4686|100
1615322330000|2021-03-09 20:38:50|4688|4684|4686|4682|4688|4684|4686|4682|770
1615322340000|2021-03-09 20:39:00|4685|4681|4684|4678|4686|4682|4682|4676|1077
1615322350000|2021-03-09 20:39:10|4685|4681|4686|4682|4686|4682|4685|4681|500
1615322360000|2021-03-09 20:39:20|4688|4683|4688|4684|4689|4684|4688|4683|2279
1615322370000|2021-03-09 20:39:30||4685||4685||4685||4685|200
1615322380000|2021-03-09 20:39:40|4690|4686|4690|4685|4691|4690|4688|4685|3623
1615322390000|2021-03-09 20:39:50|4691||4692||4692||4691||0
1615322400000|2021-03-09 20:40:00|4691||4691||4691||4691||0
1615322410000|2021-03-09 20:40:10|4690||4691||4691||4690||100
1615322420000|2021-03-09 20:40:20|4690||4691||4691||4690||200
1615322430000|2021-03-09 20:40:30|4690||4689||4690||4689||412
1615322440000|2021-03-09 20:40:40|4688|4684|4688|4684|4688|4685|4685|4684|2868
1615322450000|2021-03-09 20:40:50|4685|4682|4683|4680|4685|4682|4682|4679|500
1615322460000|2021-03-09 20:41:00|4681|4678|4674|4665|4681|4678|4671|4662|1512
1615322470000|2021-03-09 20:41:10||4666||4666||4666||4666|400
1615322480000|2021-03-09 20:41:20|4673|4667|4674|4667|4674|4667|4673|4667|0
1615322490000|2021-03-09 20:41:30|4669|4668|4672|4666|4674|4668|4669|4666|226
1615322500000|2021-03-09 20:41:40|4671|4665|4669|4664|4672|4665|4665|4662|1984
1615322510000|2021-03-09 20:41:50|4672|4665|4672|4667|4673|4668|4670|4665|1700
1615322520000|2021-03-09 20:42:00|4670|4666|4669|4666|4671|4666|4669|4666|301
1615322530000|2021-03-09 20:42:10|4668|4665|4664|4661|4668|4666|4664|4661|1302
1615322540000|2021-03-09 20:42:20|4665|4662|4665|4660|4666|4664|4665|4660|1525
1615322550000|2021-03-09 20:42:30|4663|4659|4663|4659|4663|4659|4662|4659|1400
1615322560000|2021-03-09 20:42:40|4662|4657|4661|4658|4662|4658|4661|4657|397
1615322570000|2021-03-09 20:42:50|4660|4659|4668|4659|4669|4663|4660|4659|2691
1615322580000|2021-03-09 20:43:00|4667|4660|4668|4660|4668|4660|4667|4660|100
1615322590000|2021-03-09 20:43:10|4667|4661|4667|4660|4668|4661|4661|4660|474
1615322600000|2021-03-09 20:43:20||4661||4661||4661||4661|0
1615322610000|2021-03-09 20:43:30|4664|4662|4664|4662|4665|4664|4664|4662|514
1615322620000|2021-03-09 20:43:40|4665|4663|4672|4668|4672|4670|4665|4663|2155
1615322630000|2021-03-09 20:43:50|4673|4670|4668|4667|4675|4670|4668|4667|2020
1615322640000|2021-03-09 20:44:00|4669|4668|4672|4668|4673|4668|4669|4667|200
1615322650000|2021-03-09 20:44:10|4671|4667|4669|4665|4671|4667|4669|4665|682
1615322660000|2021-03-09 20:44:20|4671|4666|4672|4667|4672|4667|4671|4666|2704
1615322670000|2021-03-09 20:44:30|4669|4666|4670|4666|4671|4666|4668|4666|1457
1615322700000|2021-03-09 20:45:00|4671||4670||4672||4670||1350
1615322710000|2021-03-09 20:45:10|4672|4667|4674|4670|4674|4671|4672|4667|2793
1615322720000|2021-03-09 20:45:20|4673|4669|4670|4667|4673|4669|4669|4667|932
1615322730000|2021-03-09 20:45:30|4672|4668|4671|4667|4672|4668|4671|4667|1800
1615322740000|2021-03-09 20:45:40|4670|4668|4670|4668|4672|4668|4670|4668|600
1615322750000|2021-03-09 20:45:50|4671|4669|4670|4668|4671|4669|4670|4668|1294
1615322760000|2021-03-09 20:46:00|4671|4669|4675|4671|4676|4673|4671|4668|2652
1615322770000|2021-03-09 20:46:10|4677|4672|4668|4666|4677|4673|4668|4666|1783
1615322780000|2021-03-09 20:46:20|4669|4664|4669|4661|4669|4666|4666|4661|3133
1615322790000|2021-03-09 20:46:30|4668|4662|4668|4662|4669|4662|4668|4661|0
1615322800000|2021-03-09 20:46:40|4669|4663|4668|4663|4669|4663|4668|4662|911
1615322810000|2021-03-09 20:46:50|4669||4669||4669||4668||1416
1615322820000|2021-03-09 20:47:00|4668|4665|4662|4656|4669|4665|4660|4656|1601
1615322830000|2021-03-09 20:47:10|4663|4659|4660|4656|4663|4659|4660|4656|2500
1615322840000|2021-03-09 20:47:20|||||||||110
1615322850000|2021-03-09 20:47:30|4662|4657|4661|4656|4663|4660|4659|4656|2230
1615322860000|2021-03-09 20:47:40|4660||4660||4660||4660||0
1615322870000|2021-03-09 20:47:50|4659|4655|4659|4655|4659|4655|4658|4655|600
1615322880000|2021-03-09 20:48:00|4660|4657|4662|4658|4662|4659|4660|4657|3938
1615322890000|2021-03-09 20:48:10||4659||4659||4659||4659|520
1615322900000|2021-03-09 20:48:20|4660|4660|4657|4653|4662|4660|4654|4651|2015
1615322910000|2021-03-09 20:48:30|4658|4654|4661|4656|4664|4658|4658|4654|4842
1615322920000|2021-03-09 20:48:40|4664|4657|4662|4659|4664|4659|4662|4656|2800
1615322930000|2021-03-09 20:48:50|4661||4663||4663||4661||312
1615322940000|2021-03-09 20:49:00|4664|4660|4659|4657|4665|4663|4658|4656|4633
1615322950000|2021-03-09 20:49:10||4656||4656||4656||4656|400
1615322960000|2021-03-09 20:49:20|4658|4653|4657|4651|4658|4653|4657|4651|5044
1615322970000|2021-03-09 20:49:30||4652||4651||4652||4651|100
1615322980000|2021-03-09 20:49:40|4656||4656||4656||4656||866
1615322990000|2021-03-09 20:49:50|4659|4652|4659|4655|4659|4655|4657|4651|2821
1615323000000|2021-03-09 20:50:00|4658|4654|4647|4643|4658|4654|4647|4641|5835
1615323010000|2021-03-09 20:50:10|4646|4641|4646|4643|4648|4643|4642|4640|2151
1615323020000|2021-03-09 20:50:20|4644|4642|4639|4636|4644|4642|4639|4636|719
1615323030000|2021-03-09 20:50:30|4640|4638|4640|4637|4640|4639|4638|4637|2044
1615323040000|2021-03-09 20:50:40|4638|4636|4640|4636|4640|4636|4638|4636|600
1615323050000|2021-03-09 20:50:50|4639|4637|4639|4637|4640|4637|4637|4637|100
1615323060000|2021-03-09 20:51:00|4638|4638|4643|4641|4644|4641|4638|4638|5257
1615323070000|2021-03-09 20:51:10|4644|4642|4643|4639|4644|4642|4641|4639|2949
1615323080000|2021-03-09 20:51:20||4640||4640||4640||4640|900
1615323090000|2021-03-09 20:51:30|4641|4639|4640|4637|4643|4639|4638|4637|2729
1615323100000|2021-03-09 20:51:40|4641|4639|4641|4639|4642|4640|4641|4638|1469
1615323110000|2021-03-09 20:51:50|4640|4640|4640|4637|4643|4642|4639|4636|6224
1615323120000|2021-03-09 20:52:00|4641|4639|4641|4640|4646|4643|4640|4639|3100
1615323130000|2021-03-09 20:52:10|4642|4641|4641|4639|4645|4642|4640|4639|1553
1615323140000|2021-03-09 20:52:20|4642|4638|4636|4632|4642|4638|4635|4631|3533
1615323150000|2021-03-09 20:52:30|4637|4634|4638|4634|4639|4634|4637|4634|820
1615323160000|2021-03-09 20:52:40|4637|4632|4638|4632|4638|4632|4636|4632|660
1615323170000|2021-03-09 20:52:50|4637||4638||4638||4636||100
1615323180000|2021-03-09 20:53:00|4637|4633|4633|4630|4637|4633|4631|4630|3905
1615323190000|2021-03-09 20:53:10|4634|4631|4634|4630|4634|4633|4633|4630|2872
1615323200000|2021-03-09 20:53:20|4633|4632|4634|4632|4634|4632|4633|4630|2621
1615323210000|2021-03-09 20:53:30|4635|4633|4634|4630|4637|4634|4633|4630|3712
1615323220000|2021-03-09 20:53:40|4631|4631|4634|4630|4634|4631|4631|4630|715
1615323230000|2021-03-09 20:53:50|4635||4635||4635||4635||300
1615323240000|2021-03-09 20:54:00|4636|4633|4637|4635|4637|4636|4635|4633|2705
1615323250000|2021-03-09 20:54:10|4636|4636|4635|4630|4636|4636|4634|4630|2869
1615323260000|2021-03-09 20:54:20|4631|4631|4636|4633|4641|4636|4631|4630|2813
1615323270000|2021-03-09 20:54:30|||||||||150
1615323280000|2021-03-09 20:54:40|4637|4634|4644|4641|4644|4641|4637|4633|4972
1615323290000|2021-03-09 20:54:50|4645|4642|4640|4636|4645|4643|4639|4636|3390
1615323300000|2021-03-09 20:55:00|4641|4639|4638|4635|4645|4642|4635|4634|8270
1615323310000|2021-03-09 20:55:10|4639|4634|4639|4634|4639|4634|4639|4634|400
1615323320000|2021-03-09 20:55:20|4638|4633|4635|4632|4639|4635|4634|4631|1427
1615323330000|2021-03-09 20:55:30|4636|4633|4636|4634|4636|4634|4635|4633|3121
1615323340000|2021-03-09 20:55:40|4635|4635|4636|4634|4636|4635|4635|4634|652
1615323350000|2021-03-09 20:55:50|4635|4633|4636|4635|4636|4635|4633|4631|3960
1615323360000|2021-03-09 20:56:00|4635|4634|4634|4632|4636|4634|4634|4632|2204
1615323370000|2021-03-09 20:56:10|4635|4633|4637|4632|4637|4636|4633|4631|9566
1615323380000|2021-03-09 20:56:20|4638|4633|4638|4633|4638|4633|4638|4632|650
1615323390000|2021-03-09 20:56:30|||||||||848
1615323400000|2021-03-09 20:56:40|4637|4635|4637|4633|4637|4635|4634|4632|1796
1615323410000|2021-03-09 20:56:50|4638|4635|4639|4636|4639|4638|4638|4635|3614
1615323420000|2021-03-09 20:57:00|4640|4637|4642|4638|4645|4639|4640|4636|2200
1615323440000|2021-03-09 20:57:20|4644|4640|4640|4638|4644|4640|4640|4638|3090
1615323450000|2021-03-09 20:57:30|4641|4640|4642|4640|4643|4642|4641|4638|2000
1615323460000|2021-03-09 20:57:40|4643|4641|4648|4644|4648|4645|4643|4641|4891
1615323470000|2021-03-09 20:57:50|4647|4647|4648|4644|4648|4647|4647|4644|800
1615323480000|2021-03-09 20:58:00|4647|4643|4645|4641|4647|4643|4642|4641|5580
1615323490000|2021-03-09 20:58:10|||||||||500
1615323500000|2021-03-09 20:58:20|4644||4645||4645||4644||870
1615323510000|2021-03-09 20:58:30|4647|4642|4646|4642|4648|4645|4644|4642|8303
1615323520000|2021-03-09 20:58:40|4645|4643|4646|4644|4646|4644|4644|4643|5400
1615323530000|2021-03-09 20:58:50|4647|4645|4647|4646|4647|4646|4646|4645|10071
1615323540000|2021-03-09 20:59:00|4646|4645|4646|4645|4647|4646|4646|4645|11414
1615323550000|2021-03-09 20:59:10|4647|4646|4647|4646|4647|4646|4646|4645|4207
1615323560000|2021-03-09 20:59:20|4648|4647|4648|4647|4648|4647|4647|4646|9622
1615323570000|2021-03-09 20:59:30|||||||||1150
1615323580000|2021-03-09 20:59:40|4647|4645|4647|4643|4648|4645|4647|4643|1933
1615323590000|2021-03-09 20:59:50|4646|4646|4647|4646|4647|4646|4646|4646|1800
1615386600000|2021-03-10 14:30:00|4849|4765|4844|4800|4850|4821|4770|4760|80261
1615386610000|2021-03-10 14:30:10|4843|4801|4836|4803|4850|4844|4836|4800|7809
1615386620000|2021-03-10 14:30:20|4835|4800|4824|4801|4836|4831|4824|4800|2468
1615386630000|2021-03-10 14:30:30|4823|4812|4791|4771|4834|4820|4791|4771|3390
1615386640000|2021-03-10 14:30:40|4790|4770|4780|4749|4791|4771|4763|4745|2800
1615386650000|2021-03-10 14:30:50|4781|4751|4786|4753|4787|4784|4781|4751|2326
1615386660000|2021-03-10 14:31:00|4785|4752|4718|4701|4785|4752|4710|4701|8513
1615386670000|2021-03-10 14:31:10|4705|4704|4718|4704|4718|4704|4705|4701|0
1615386680000|2021-03-10 14:31:20|4706|4705|4735|4715|4736|4719|4702|4700|2717
1615386690000|2021-03-10 14:31:30|4736|4714|4752|4724|4768|4750|4736|4714|700
1615386700000|2021-03-10 14:31:40|4740|4725|4740|4721|4740|4726|4740|4721|100
1615386710000|2021-03-10 14:31:50|4752|4730|4767|4740|4768|4740|4752|4730|1704
1615386720000|2021-03-10 14:32:00||4750||4750||4750||4750|600
1615386730000|2021-03-10 14:32:10|4768|4753|4805|4772|4810|4773|4768|4753|960
1615386740000|2021-03-10 14:32:20|4810|4773|4814|4790|4817|4790|4810|4773|250
1615386750000|2021-03-10 14:32:30|4799|4784|4814|4785|4814|4785|4799|4784|200
1615386760000|2021-03-10 14:32:40|4813||4814||4814||4813||0
1615386770000|2021-03-10 14:32:50|4812|4784|4812|4784|4814|4785|4812|4784|0
1615386780000|2021-03-10 14:33:00|4810|4781|4782|4760|4810|4781|4781|4760|3450
1615386790000|2021-03-10 14:33:10|4781|4761|4778|4747|4781|4761|4752|4730|5260
1615386800000|2021-03-10 14:33:20|4772|4748|4775|4754|4778|4756|4772|4748|400
1615386810000|2021-03-10 14:33:30|4776|4751|4780|4765|4780|4765|4758|4731|5735
1615386820000|2021-03-10 14:33:40|4774|4775|4765|4748|4790|4775|4765|4748|2000
1615386830000|2021-03-10 14:33:50|4776|4746|4780|4760|4786|4776|4770|4746|8228
1615386840000|2021-03-10 14:34:00|4786|4761|4790|4771|4792|4772|4782|4760|1374
1615386850000|2021-03-10 14:34:10|4780|4763|4753|4730|4780|4763|4744|4730|1200
1615386860000|2021-03-10 14:34:20|4752|4731|4751|4731|4753|4739|4731|4712|6136
1615386870000|2021-03-10 14:34:30|4741|4732|4758|4742|4763|4742|4740|4731|9099
1615386880000|2021-03-10 14:34:40|4762|4743|4783|4762|4797|4783|4760|4740|9000
1615386890000|2021-03-10 14:34:50|4784|4765|4776|4766|4797|4775|4773|4762|3956
1615386900000|2021-03-10 14:35:00|4766|4765|4743|4727|4766|4765|4737|4725|30475
1615386910000|2021-03-10 14:35:10|4744|4728|4738|4721|4744|4735|4736|4721|3673
1615386920000|2021-03-10 14:35:20|4741|4725|4736|4721|4742|4739|4736|4721|2700
1615386930000|2021-03-10 14:35:30|4735|4716|4734|4716|4736|4716|4734|4716|841
1615386940000|2021-03-10 14:35:40|4733|4709|4706|4691|4733|4709|4704|4691|6746
1615386950000|2021-03-10 14:35:50|4705|4703|4689|4676|4705|4704|4681|4676|9565
1615386960000|2021-03-10 14:36:00|4687|4673|4664|4656|4687|4673|4664|4656|6555
1615386970000|2021-03-10 14:36:10|4665|4663|4673|4657|4674|4664|4665|4656|2457
1615386980000|2021-03-10 14:36:20|4674|4656|4672|4661|4674|4673|4666|4656|3348
1615386990000|2021-03-10 14:36:30|4673|4662|4658|4655|4673|4662|4658|4655|1428
1615387000000|2021-03-10 14:36:40|4659|4658|4651|4641|4664|4658|4651|4641|8423
1615387010000|2021-03-10 14:36:50|4661|4642|4659|4643|4661|4651|4659|4642|6365
1615387020000|2021-03-10 14:37:00|4660|4644|4649|4641|4666|4654|4649|4641|4655
1615387030000|2021-03-10 14:37:10|4648|4648|4657|4642|4657|4648|4648|4641|5320
1615387040000|2021-03-10 14:37:20|4660|4648|4690|4660|4716|4688|4660|4642|8003
1615387050000|2021-03-10 14:37:30|4689|4661|4683|4662|4689|4662|4683|4661|2322
1615387060000|2021-03-10 14:37:40|4682|4663|4656|4642|4682|4663|4656|4642|1889
1615387070000|2021-03-10 14:37:50|4655|4641|4647|4636|4655|4641|4647|4636|2427
1615387080000|2021-03-10 14:38:00|4646|4631|4630|4616|4646|4631|4630|4616|2825
1615387090000|2021-03-10 14:38:10|4629|4611|4629|4617|4631|4627|4620|4611|4916
1615387100000|2021-03-10 14:38:20|4631|4618|4640|4621|4643|4624|4631|4615|1300
1615387110000|2021-03-10 14:38:30|4646|4625|4661|4645|4663|4650|4646|4625|3375
1615387120000|2021-03-10 14:38:40|4659|4646|4650|4637|4661|4646|4645|4633|600
1615387130000|2021-03-10 14:38:50|4652|4649|4657|4644|4661|4652|4651|4633|1100
1615387140000|2021-03-10 14:39:00|4655|4638|4655|4640|4655|4645|4644|4633|306
1615387150000|2021-03-10 14:39:10|4644||4650||4655||4644||1386
1615387160000|2021-03-10 14:39:20|4649|4633|4639|4621|4649|4634|4639|4621|2905
1615387170000|2021-03-10 14:39:30|||||||||570
1615387180000|2021-03-10 14:39:40|4640|4622|4637|4622|4640|4623|4624|4621|3148
1615387190000|2021-03-10 14:39:50|4638|4624|4664|4638|4666|4655|4638|4624|3848
1615387200000|2021-03-10 14:40:00|4663|4634|4662|4649|4664|4649|4661|4634|0
1615387210000|2021-03-10 14:40:10|4661|4645|4643|4625|4661|4645|4634|4625|3007
1615387220000|2021-03-10 14:40:20|4642|4622|4641|4619|4642|4623|4622|4611|2877
1615387230000|2021-03-10 14:40:30|4640|4620|4640|4619|4640|4620|4640|4619|400
1615387240000|2021-03-10 14:40:40|4639|4618|4620|4606|4639|4618|4620|4606|1799
1615387250000|2021-03-10 14:40:50|||||||||700
1615387260000|2021-03-10 14:41:00|4621|4607|4631|4611|4639|4611|4621|4607|600
1615387270000|2021-03-10 14:41:10|4624|4612|4624|4610|4624|4612|4623|4610|200
1615387280000|2021-03-10 14:41:20|4619|4611|4583|4575|4623|4611|4583|4575|8457
1615387290000|2021-03-10 14:41:30|4582|4571|4581|4565|4582|4571|4572|4561|5126
1615387300000|2021-03-10 14:41:40|4576|4564|4583|4571|4589|4573|4575|4564|2500
1615387310000|2021-03-10 14:41:50|4582|4566|4577|4566|4582|4566|4577|4566|3347
1615387320000|2021-03-10 14:42:00|4576|4561|4555|4532|4576|4561|4553|4532|9619
1615387330000|2021-03-10 14:42:10|4551|4533|4583|4561|4588|4567|4551|4533|5675
1615387340000|2021-03-10 14:42:20|4582|4560|4582|4559|4582|4560|4566|4541|8926
1615387350000|2021-03-10 14:42:30|4581|4571|4613|4588|4617|4588|4581|4571|1795
1615387360000|2021-03-10 14:42:40|4618|4589|4624|4605|4624|4605|4618|4589|0
1615387370000|2021-03-10 14:42:50|4623||4623||4624||4622||500
1615387380000|2021-03-10 14:43:00|4621|4610|4610|4581|4623|4614|4609|4578|2180
1615387390000|2021-03-10 14:43:10|4609|4580|4646|4617|4649|4617|4609|4580|2025
1615387400000|2021-03-10 14:43:20|4649|4618|4644|4621|4650|4639|4644|4618|100
1615387410000|2021-03-10 14:43:30|4646|4623|4654|4628|4656|4628|4646|4623|1677
1615387420000|2021-03-10 14:43:40|4656|4629|4679|4657|4685|4679|4656|4628|1775
1615387430000|2021-03-10 14:43:50|4678|4658|4679|4658|4680|4659|4677|4657|400
1615387440000|2021-03-10 14:44:00|4678|4666|4689|4676|4693|4676|4678|4666|1686
1615387450000|2021-03-10 14:44:10|4688|4669|4686|4666|4688|4679|4680|4666|6795
1615387460000|2021-03-10 14:44:20|4685|4667|4699|4675|4699|4680|4683|4666|1308
1615387470000|2021-03-10 14:44:30||4674||4680||4681||4674|100
1615387480000|2021-03-10 14:44:40|4698|4681|4699|4678|4699|4681|4690|4670|1350
1615387490000|2021-03-10 14:44:50|4698|4677|4688|4670|4698|4688|4683|4670|1200
1615387500000|2021-03-10 14:45:00|4689|4671|4686|4661|4689|4671|4686|4660|1950
1615387510000|2021-03-10 14:45:10|4685|4666|4679|4666|4685|4667|4679|4656|200
1615387520000|2021-03-10 14:45:20||4660||4656||4666||4656|1100
1615387530000|2021-03-10 14:45:30|4677|4657|4679|4666|4679|4666|4677|4656|636
1615387540000|2021-03-10 14:45:40|4677|4661|4697|4674|4698|4678|4677|4661|1200
1615387550000|2021-03-10 14:45:50|4696|4675|4694|4674|4696|4675|4685|4674|1809
1615387560000|2021-03-10 14:46:00|4693|4675|4663|4645|4693|4675|4651|4642|2400
1615387570000|2021-03-10 14:46:10|4666|4646|4673|4653|4675|4653|4666|4646|6793
1615387580000|2021-03-10 14:46:20|4675|4655|4692|4665|4692|4666|4675|4651|712
1615387590000|2021-03-10 14:46:30|4690|4666|4681|4660|4692|4666|4680|4659|2050
1615387600000|2021-03-10 14:46:40|4680|4661|4693|4671|4695|4671|4674|4661|1231
1615387610000|2021-03-10 14:46:50|4692|4673|4693|4674|4693|4674|4692|4673|651
1615387620000|2021-03-10 14:47:00|4692|4676|4707|4689|4708|4700|4692|4675|3450
1615387630000|2021-03-10 14:47:10|4708|4686|4705|4690|4708|4690|4699|4682|1200
1615387640000|2021-03-10 14:47:20|4708|4691|4708|4692|4708|4693|4705|4691|700
1615387650000|2021-03-10 14:47:30|4707|4684|4696|4680|4707|4684|4696|4680|300
1615387660000|2021-03-10 14:47:40|4697||4698||4698||4697||400
1615387670000|2021-03-10 14:47:50|4701|4681|4706|4689|4708|4694|4701|4680|2382
1615387680000|2021-03-10 14:48:00|4705|4682|4696|4681|4705|4682|4696|4680|0
1615387690000|2021-03-10 14:48:10|4697|4688|4723|4704|4723|4704|4697|4688|1804
1615387700000|2021-03-10 14:48:20|4722|4710|4727|4720|4733|4720|4721|4704|3950
1615387710000|2021-03-10 14:48:30|4728|4711|4730|4704|4733|4711|4727|4704|1200
1615387720000|2021-03-10 14:48:40|4731|4720|4747|4725|4748|4730|4731|4704|2340
1615387730000|2021-03-10 14:48:50|4746|4721|4743|4723|4746|4723|4743|4720|1110
1615387740000|2021-03-10 14:49:00|4742|4724|4743|4724|4743|4725|4742|4724|300
1615387750000|2021-03-10 14:49:10|4742|4725|4742|4726|4743|4727|4741|4725|1100
1615387760000|2021-03-10 14:49:20|4743|4727|4748|4736|4748|4738|4743|4726|1300
1615387770000|2021-03-10 14:49:30|4749|4737|4763|4751|4763|4751|4749|4736|2003
1615387780000|2021-03-10 14:49:40|4762|4752|4755|4745|4762|4752|4755|4736|900
1615387790000|2021-03-10 14:49:50|4754|4736|4749|4730|4755|4736|4749|4725|200
1615387800000|2021-03-10 14:50:00|4748|4731|4746|4733|4749|4740|4746|4731|1100
1615387810000|2021-03-10 14:50:10|4749|4734|4755|4745|4755|4750|4746|4734|3320
1615387820000|2021-03-10 14:50:20|4761|4746|4777|4763|4784|4766|4761|4746|6500
1615387830000|2021-03-10 14:50:30|4776|4762|4765|4750|4776|4763|4763|4750|2400
1615387840000|2021-03-10 14:50:40|4766|4751|4787|4774|4788|4778|4766|4751|5200
1615387850000|2021-03-10 14:50:50|4790|4779|4781|4767|4797|4784|4781|4762|2020
1615387860000|2021-03-10 14:51:00|||||||||180
1615387870000|2021-03-10 14:51:10|||||||||1630
1615387880000|2021-03-10 14:51:20|4778||4777||4778||4776||1300
1615387890000|2021-03-10 14:51:30|4778|4776|4793|4774|4795|4776|4778|4767|2344
1615387900000|2021-03-10 14:51:40|4792|4775|4790|4778|4792|4778|4790|4774|1378
1615387910000|2021-03-10 14:51:50|4792|4779|4807|4795|4807|4795|4792|4779|1920
1615387920000|2021-03-10 14:52:00|4806|4794|4814|4801|4817|4801|4805|4793|1799
1615387930000|2021-03-10 14:52:10|4808|4792|4810|4801|4813|4801|4808|4787|2600
1615387940000|2021-03-10 14:52:20|4809|4792|4799|4781|4809|4794|4799|4778|993
1615387950000|2021-03-10 14:52:30|4798|4777|4794|4779|4798|4779|4794|4777|560
1615387960000|2021-03-10 14:52:40|4795|4784|4800|4790|4800|4790|4795|4784|3099
1615387970000|2021-03-10 14:52:50|4798|4781|4799|4786|4799|4786|4798|4781|1228
1615387980000|2021-03-10 14:53:00|4795|4787|4808|4793|4814|4797|4791|4787|7400
1615387990000|2021-03-10 14:53:10|4807|4794|4824|4810|4824|4813|4807|4794|1700
1615388000000|2021-03-10 14:53:20||4809||4812||4822||4809|181
1615388010000|2021-03-10 14:53:30|4823|4821|4822|4812|4824|4821|4821|4811|100
1615388020000|2021-03-10 14:53:40|4820|4807|4827|4815|4833|4819|4818|4806|4377
1615388030000|2021-03-10 14:53:50|4833|4816|4837|4824|4840|4824|4828|4816|600
1615388040000|2021-03-10 14:54:00|4836|4825|4833|4821|4836|4826|4833|4821|518
1615388050000|2021-03-10 14:54:10|4832|4814|4813|4802|4832|4821|4798|4790|7090
1615388060000|2021-03-10 14:54:20|4810|4801|4806|4791|4810|4801|4801|4790|5625
1615388070000|2021-03-10 14:54:30|4805|4790|4809|4800|4809|4800|4804|4790|800
1615388080000|2021-03-10 14:54:40|4813|4801|4819|4804|4819|4806|4813|4801|600
1615388090000|2021-03-10 14:54:50|4818|4806|4829|4813|4830|4813|4818|4803|2300
1615388100000|2021-03-10 14:55:00|4828|4810|4823|4817|4829|4819|4819|4806|5800
1615388110000|2021-03-10 14:55:10|4822|4809|4815|4802|4822|4811|4814|4798|1250
1615388120000|2021-03-10 14:55:20|4813|4800|4799|4793|4815|4800|4791|4784|7756
1615388130000|2021-03-10 14:55:30|4800|4794|4812|4804|4819|4806|4800|4794|3100
1615388140000|2021-03-10 14:55:40|4811|4802|4801|4780|4812|4802|4801|4780|2182
1615388150000|2021-03-10 14:55:50|4800|4782|4794|4780|4800|4782|4794|4780|620
1615388160000|2021-03-10 14:56:00|4795|4781|4805|4790|4805|4795|4795|4780|1105
1615388170000|2021-03-10 14:56:10|4804|4789|4802|4790|4804|4790|4802|4783|700
1615388180000|2021-03-10 14:56:20|4799|4791|4808|4794|4808|4795|4798|4790|1094
1615388190000|2021-03-10 14:56:30||4795||4796||4796||4795|0
1615388200000|2021-03-10 14:56:40|4805|4793|4808|4791|4809|4794|4805|4789|200
1615388210000|2021-03-10 14:56:50|4807|4789|4794|4780|4807|4789|4794|4780|900
1615388220000|2021-03-10 14:57:00|4795|4781|4794|4781|4795|4781|4794|4781|100
1615388230000|2021-03-10 14:57:10|4793|4780|4776|4758|4793|4781|4776|4758|1259
1615388240000|2021-03-10 14:57:20|4775|4759|4773|4758|4776|4760|4773|4758|3400
1615388250000|2021-03-10 14:57:30|4774|4759|4778|4760|4780|4765|4774|4758|11440
1615388260000|2021-03-10 14:57:40|4777|4758|4761|4751|4777|4767|4760|4751|2300
1615388270000|2021-03-10 14:57:50|4760|4750|4751|4735|4760|4750|4750|4735|1426
1615388280000|2021-03-10 14:58:00|4755|4736|4757|4743|4760|4748|4754|4734|1400
1615388290000|2021-03-10 14:58:10|4752|4740|4751|4735|4752|4740|4751|4735|0
1615388300000|2021-03-10 14:58:20|4749|4738|4753|4739|4758|4744|4746|4738|1590
1615388310000|2021-03-10 14:58:30|4752|4736|4742|4730|4752|4736|4742|4730|2600
1615388320000|2021-03-10 14:58:40|4740|4731|4748|4736|4750|4736|4739|4731|3200
1615388330000|2021-03-10 14:58:50|4750|4737|4771|4759|4771|4759|4749|4737|3235
1615388340000|2021-03-10 14:59:00|4767|4760|4768|4754|4771|4768|4764|4754|2850
1615388350000|2021-03-10 14:59:10|4767|4748|4760|4742|4767|4748|4754|4735|7500
1615388360000|2021-03-10 14:59:20|4759|4743|4758|4742|4760|4750|4756|4737|6700
1615388370000|2021-03-10 14:59:30|4759||4759||4759||4758||0
1615388380000|2021-03-10 14:59:40|4758|4743|4758|4740|4758|4743|4758|4740|25100
1615388390000|2021-03-10 14:59:50|4757|4741|4757|4744|4759|4744|4757|4738|1900
1615388400000|2021-03-10 15:00:00|4759|4745|4770|4753|4775|4756|4759|4745|1665
1615388410000|2021-03-10 15:00:10|4769|4754|4767|4759|4770|4759|4766|4753|5300
1615388420000|2021-03-10 15:00:20|4768|4760|4764|4747|4775|4768|4764|4745|3560
1615388430000|2021-03-10 15:00:30|4762|4742|4738|4726|4762|4742|4738|4726|3675
1615388440000|2021-03-10 15:00:40|4739|4721|4726|4709|4739|4721|4725|4709|1200
1615388450000|2021-03-10 15:00:50|4725|4712|4726|4710|4726|4712|4725|4708|900
1615388460000|2021-03-10 15:01:00|4725||4725||4726||4725||300
1615388470000|2021-03-10 15:01:10|4724|4709|4725|4711|4725|4711|4724|4708|200
1615388480000|2021-03-10 15:01:20|4720|4710|4710|4689|4720|4710|4710|4689|12743
1615388490000|2021-03-10 15:01:30|4709|4688|4709|4688|4709|4691|4708|4688|100
1615388500000|2021-03-10 15:01:40|4700|4686|4699|4681|4700|4688|4689|4679|5265
1615388510000|2021-03-10 15:01:50|4698|4683|4694|4676|4699|4683|4680|4676|5481
1615388520000|2021-03-10 15:02:00|4693|4679|4686|4676|4693|4679|4686|4676|900
1615388530000|2021-03-10 15:02:10|4682|4675|4693|4678|4693|4678|4679|4666|3054
1615388540000|2021-03-10 15:02:20|4694|4680|4699|4687|4699|4687|4694|4680|1100
1615388550000|2021-03-10 15:02:30|4701|4690|4701|4690|4701|4695|4700|4690|1175
1615388560000|2021-03-10 15:02:40|4703|4693|4719|4704|4720|4704|4703|4690|3996
1615388570000|2021-03-10 15:02:50|4720|4705|4717|4707|4723|4714|4717|4701|8200
1615388580000|2021-03-10 15:03:00|4716|4704|4715|4700|4716|4706|4715|4700|2700
1615388590000|2021-03-10 15:03:10|4714|4699|4699|4690|4714|4700|4699|4690|1000
1615388600000|2021-03-10 15:03:20|4698|4680|4692|4680|4699|4690|4691|4680|2088
1615388610000|2021-03-10 15:03:30|4694|4683|4701|4689|4709|4695|4694|4683|1079
1615388620000|2021-03-10 15:03:40|4706|4688|4707|4689|4707|4689|4702|4688|0
1615388630000|2021-03-10 15:03:50|4706|4688|4698|4680|4706|4688|4695|4680|0
1615388640000|2021-03-10 15:04:00|4704|4681|4705|4685|4705|4686|4701|4681|100
1615388650000|2021-03-10 15:04:10|4707|4687|4715|4706|4715|4706|4707|4687|1300
1615388660000|2021-03-10 15:04:20|4714|4705|4726|4715|4726|4715|4714|4705|2099
1615388670000|2021-03-10 15:04:30|4725|4709|4723|4707|4725|4709|4723|4707|200
1615388680000|2021-03-10 15:04:40|4722|4708|4711|4698|4723|4708|4707|4697|520
1615388690000|2021-03-10 15:04:50|4710|4699|4713|4699|4713|4704|4710|4693|900
1615388700000|2021-03-10 15:05:00||4698||4702||4702||4696|400
1615388710000|2021-03-10 15:05:10|4715|4704|4739|4722|4741|4723|4715|4704|2000
1615388720000|2021-03-10 15:05:20|4725|4720|4740|4725|4741|4725|4723|4713|700
1615388740000|2021-03-10 15:05:40||4726||4725||4726||4725|300
1615388750000|2021-03-10 15:05:50||4727||4725||4727||4725|0
1615388760000|2021-03-10 15:06:00|4738|4726|4755|4738|4755|4738|4734|4725|1589
1615388770000|2021-03-10 15:06:10|4754|4737|4759|4745|4762|4745|4753|4737|613
1615388780000|2021-03-10 15:06:20|4760|4746|4758|4747|4760|4747|4758|4746|350
1615388790000|2021-03-10 15:06:30|4760|4748|4762|4751|4762|4754|4760|4748|300
1615388800000|2021-03-10 15:06:40|4761||4762||4762||4761||415
1615388810000|2021-03-10 15:06:50|4765|4754|4770|4756|4774|4767|4765|4750|3200
1615388820000|2021-03-10 15:07:00|4771|4757|4774|4756|4774|4757|4771|4756|200
1615388830000|2021-03-10 15:07:10|4773|4757|4774|4756|4774|4757|4773|4756|1300
1615388840000|2021-03-10 15:07:20||4757||4756||4757||4756|0
1615388850000|2021-03-10 15:07:30|4775|4757|4789|4777|4789|4777|4775|4756|2128
1615388860000|2021-03-10 15:07:40|4785|4772|4775|4763|4785|4772|4775|4762|2570
1615388870000|2021-03-10 15:07:50|4774|4761|4762|4745|4774|4762|4762|4742|200
1615388880000|2021-03-10 15:08:00|4761|4743|4759|4741|4762|4745|4759|4741|376
1615388890000|2021-03-10 15:08:10|4758|4744|4759|4746|4759|4746|4758|4740|0
1615388900000|2021-03-10 15:08:20|4758|4750|4758|4741|4758|4750|4758|4741|463
1615388910000|2021-03-10 15:08:30|4752|4745|4749|4733|4752|4745|4749|4730|200
1615388920000|2021-03-10 15:08:40||4734||4736||4736||4734|100
1615388930000|2021-03-10 15:08:50|4750|4737|4758|4748|4758|4748|4750|4737|600
1615388940000|2021-03-10 15:09:00|4755|4747|4750|4732|4755|4747|4747|4732|1303
1615388950000|2021-03-10 15:09:10|4749|4733|4742|4732|4750|4737|4741|4732|1300
1615388960000|2021-03-10 15:09:20|||||||||1000
1615388970000|2021-03-10 15:09:30|4741|4730|4730|4717|4741|4730|4730|4717|3730
1615388980000|2021-03-10 15:09:40|4729|4712|4724|4705|4729|4712|4724|4705|600
1615388990000|2021-03-10 15:09:50|4723|4706|4716|4701|4723|4706|4716|4701|300
1615389000000|2021-03-10 15:10:00||4702||4701||4702||4701|1000
1615389010000|2021-03-10 15:10:10|4717|4702|4716|4701|4720|4707|4716|4701|200
1615389020000|2021-03-10 15:10:20|4718|4702|4730|4714|4731|4715|4716|4701|1900
1615389030000|2021-03-10 15:10:30|4729|4715|4731|4717|4731|4717|4729|4715|600
1615389040000|2021-03-10 15:10:40|4734|4718|4743|4728|4745|4728|4734|4718|100
1615389060000|2021-03-10 15:11:00|4744|4729|4749|4736|4750|4736|4744|4729|1700
1615389080000|2021-03-10 15:11:20|4743|4732|4746|4729|4749|4740|4738|4729|2379
1615389090000|2021-03-10 15:11:30|4749|4734|4750|4732|4759|4750|4747|4732|4449
1615389100000|2021-03-10 15:11:40|4749|4733|4714|4701|4750|4734|4714|4700|1075
1615389110000|2021-03-10 15:11:50|4713|4702|4712|4701|4715|4704|4712|4700|165
1615389130000|2021-03-10 15:12:10|4713|4704|4722|4706|4725|4707|4713|4704|300
1615389140000|2021-03-10 15:12:20|4723|4707|4728|4709|4728|4709|4722|4707|0
1615389150000|2021-03-10 15:12:30|4730|4710|4743|4731|4743|4731|4730|4709|2299
1615389160000|2021-03-10 15:12:40||4732||4733||4733||4732|300
1615389170000|2021-03-10 15:12:50||4734||4733||4734||4733|100
1615389180000|2021-03-10 15:13:00|4746|4734|4751|4735|4751|4735|4746|4733|200
1615389190000|2021-03-10 15:13:10|4750|4733|4750|4736|4751|4737|4750|4733|0
1615389200000|2021-03-10 15:13:20|4749|4734|4736|4721|4749|4734|4735|4718|900
1615389210000|2021-03-10 15:13:30|4733|4725|4726|4709|4733|4725|4724|4709|1514
1615389220000|2021-03-10 15:13:40|4725|4704|4722|4700|4726|4705|4721|4700|0
1615389230000|2021-03-10 15:13:50|4721|4701|4720|4700|4722|4701|4719|4700|374
1615389240000|2021-03-10 15:14:00|4719|4701|4720|4701|4720|4701|4719|4700|200
1615389250000|2021-03-10 15:14:10||4703||4703||4703||4703|0
1615389260000|2021-03-10 15:14:20|4719|4700|4698|4692|4720|4700|4698|4692|1096
1615389270000|2021-03-10 15:14:30|4697|4684|4686|4670|4698|4684|4686|4670|300
1615389280000|2021-03-10 15:14:40|4685|4671|4681|4676|4686|4676|4680|4670|1325
1615389290000|2021-03-10 15:14:50|4680|4670|4677|4670|4680|4670|4677|4670|0
1615389300000|2021-03-10 15:15:00|4676|4656|4669|4656|4676|4666|4669|4655|200
1615389310000|2021-03-10 15:15:10|4668|4655|4669|4655|4669|4655|4668|4655|2759
1615389320000|2021-03-10 15:15:20|4668|4653|4671|4657|4671|4657|4660|4653|1042
1615389330000|2021-03-10 15:15:30|4675|4658|4671|4658|4676|4663|4671|4658|1314
1615389340000|2021-03-10 15:15:40|4675|4664|4678|4667|4684|4668|4675|4664|700
1615389360000|2021-03-10 15:16:00|4680|4672|4679|4668|4680|4672|4679|4667|700
1615389370000|2021-03-10 15:16:10|4680|4667|4690|4678|4695|4678|4669|4667|3260
1615389380000|2021-03-10 15:16:20|4691|4679|4689|4679|4691|4679|4689|4679|3279
1615389390000|2021-03-10 15:16:30|4688|4680|4697|4685|4699|4685|4687|4679|921
1615389400000|2021-03-10 15:16:40|4699|4686|4703|4688|4703|4690|4691|4685|2812
1615389410000|2021-03-10 15:16:50|4707|4689|4707|4695|4707|4695|4706|4689|100
1615389420000|2021-03-10 15:17:00|4706|4694|4693|4679|4706|4694|4690|4679|3425
1615389430000|2021-03-10 15:17:10|4694|4680|4697|4680|4699|4680|4694|4680|0
1615389440000|2021-03-10 15:17:20|4698|4681|4696|4681|4698|4681|4696|4681|0
1615389450000|2021-03-10 15:17:30|4695|4682|4695|4681|4696|4682|4694|4681|0
1615389460000|2021-03-10 15:17:40|4694|4680|4687|4680|4694|4680|4686|4680|2509
1615389470000|2021-03-10 15:17:50|4686|4679|4680|4673|4686|4679|4678|4668|214
1615389480000|2021-03-10 15:18:00|4679|4674|4684|4673|4686|4677|4679|4673|500
1615389490000|2021-03-10 15:18:10|4680|4669|4680|4668|4680|4669|4674|4668|300
1615389500000|2021-03-10 15:18:20|4679|4667|4665|4652|4679|4667|4663|4651|3600
1615389510000|2021-03-10 15:18:30|4666|4658|4666|4658|4674|4662|4662|4658|700
1615389530000|2021-03-10 15:18:50|4665|4653|4662|4655|4665|4655|4662|4651|408
1615389540000|2021-03-10 15:19:00|4661|4651|4652|4637|4661|4651|4643|4637|2950
1615389550000|2021-03-10 15:19:10|4650|4640|4664|4649|4664|4650|4650|4637|523
1615389560000|2021-03-10 15:19:20|4665|4651|4672|4652|4676|4652|4665|4651|200
1615389570000|2021-03-10 15:19:30|4671|4653|4669|4651|4671|4653|4669|4651|100
1615389590000|2021-03-10 15:19:50|4668||4666||4668||4666||1000
1615389600000|2021-03-10 15:20:00|4665|4652|4665|4651|4665|4652|4665|4651|500
1615389610000|2021-03-10 15:20:10|||||||||100
1615389620000|2021-03-10 15:20:20|4664|4648|4652|4637|4664|4648|4651|4637|400
1615389630000|2021-03-10 15:20:30|4650|4638|4629|4614|4650|4638|4629|4613|300
1615389640000|2021-03-10 15:20:40|4628|4615|4625|4613|4628|4615|4624|4613|200
1615389650000|2021-03-10 15:20:50|||||||||100
1615389660000|2021-03-10 15:21:00|4624|4610|4614|4601|4624|4610|4614|4601|1670
1615389670000|2021-03-10 15:21:10|4610|4602|4608|4594|4610|4602|4603|4593|6927
1615389680000|2021-03-10 15:21:20|4596|4593|4595|4588|4608|4595|4595|4588|1220
1615389690000|2021-03-10 15:21:30|4590|4589|4600|4590|4600|4593|4590|4589|6800
1615389700000|2021-03-10 15:21:40|4599|4588|4582|4576|4600|4588|4582|4576|1600
1615389710000|2021-03-10 15:21:50|4580|4577|4589|4579|4590|4580|4580|4577|1650
1615389720000|2021-03-10 15:22:00|4590|4580|4609|4599|4613|4599|4590|4580|1623
1615389730000|2021-03-10 15:22:10||4600||4600||4600||4600|100
1615389740000|2021-03-10 15:22:20|4608|4599|4602|4590|4608|4599|4602|4587|500
1615389750000|2021-03-10 15:22:30|4601|4600|4593|4583|4601|4600|4587|4576|3610
1615389760000|2021-03-10 15:22:40|4592|4582|4590|4577|4592|4582|4588|4576|960
1615389770000|2021-03-10 15:22:50|4588|4576|4578|4571|4588|4576|4578|4571|1335
1615389780000|2021-03-10 15:23:00|4577|4566|4593|4581|4594|4582|4571|4566|2509
1615389790000|2021-03-10 15:23:10|4588|4580|4580|4566|4588|4580|4580|4566|1300
1615389800000|2021-03-10 15:23:20|4579||4578||4579||4577||100
1615389810000|2021-03-10 15:23:30|4577|4563|4567|4563|4577|4563|4567|4563|100
1615389820000|2021-03-10 15:23:40|4568|4564|4559|4552|4576|4566|4559|4552|2610
1615389830000|2021-03-10 15:23:50|4558|4553|4570|4558|4574|4559|4558|4553|800
1615389840000|2021-03-10 15:24:00|4573|4559|4585|4576|4586|4576|4573|4559|500
1615389850000|2021-03-10 15:24:10|4586|4573|4586|4578|4586|4578|4586|4572|1576
1615389860000|2021-03-10 15:24:20|4585|4576|4581|4572|4585|4577|4579|4572|1700
1615389870000|2021-03-10 15:24:30|4580|4566|4571|4559|4580|4566|4571|4559|200
1615389880000|2021-03-10 15:24:40|4570|4555|4565|4555|4570|4556|4565|4555|200
1615389890000|2021-03-10 15:24:50|4559|4560|4559|4552|4565|4560|4559|4552|2872
1615389900000|2021-03-10 15:25:00|4560||4558||4564||4558||0
1615389910000|2021-03-10 15:25:10|4557|4551|4548|4537|4558|4551|4547|4537|1939
1615389920000|2021-03-10 15:25:20|4546|4538|4541|4530|4546|4538|4533|4530|1400
1615389930000|2021-03-10 15:25:30|4539|4531|4536|4530|4539|4531|4535|4530|200
1615389940000|2021-03-10 15:25:40|4535|4528|4530|4520|4540|4532|4530|4520|2496
1615389950000|2021-03-10 15:25:50|4529|4521|4526|4520|4530|4521|4518|4511|6613
1615389960000|2021-03-10 15:26:00|4528|4521|4537|4525|4537|4525|4528|4520|300
1615389970000|2021-03-10 15:26:10|4536|4524|4549|4533|4549|4540|4536|4524|901
1615389980000|2021-03-10 15:26:20|4548|4532|4539|4530|4548|4538|4539|4530|774
1615389990000|2021-03-10 15:26:30|4534|4526|4530|4521|4536|4526|4529|4520|600
1615390000000|2021-03-10 15:26:40|4529|4524|4550|4536|4557|4538|4529|4524|700
1615390010000|2021-03-10 15:26:50|4552||4550||4553||4549||1260
1615390020000|2021-03-10 15:27:00|4553|4537|4559|4544|4561|4549|4551|4537|1000
1615390030000|2021-03-10 15:27:10|4558|4543|4554|4536|4558|4543|4554|4535|0
1615390040000|2021-03-10 15:27:20|4550|4535|4537|4527|4550|4539|4536|4527|1450
1615390050000|2021-03-10 15:27:30|4535|4523|4532|4523|4535|4523|4532|4521|358
1615390060000|2021-03-10 15:27:40|4535|4524|4550|4536|4557|4538|4535|4524|1250
1615390070000|2021-03-10 15:27:50|4549|4535|4549|4537|4550|4538|4549|4535|100
1615390080000|2021-03-10 15:28:00|4548|4536|4539|4524|4548|4536|4538|4524|625
1615390090000|2021-03-10 15:28:10|4538|4525|4538|4524|4538|4525|4538|4524|1000
1615390100000|2021-03-10 15:28:20|||||||||400
1615390110000|2021-03-10 15:28:30|4537|4525|4535|4525|4537|4535|4535|4524|2500
1615390120000|2021-03-10 15:28:40|4539|4526|4537|4525|4539|4527|4534|4525|3000
1615390130000|2021-03-10 15:28:50|4536|4535|4534|4526|4543|4535|4534|4525|50590
1615390140000|2021-03-10 15:29:00|4533|4525|4524|4518|4533|4525|4524|4516|3160
1615390150000|2021-03-10 15:29:10|4525|4520|4528|4521|4534|4524|4525|4520|1630
1615390160000|2021-03-10 15:29:20|4523|4522|4509|4502|4523|4522|4507|4502|3700
1615390170000|2021-03-10 15:29:30|4508|4501|4503|4491|4508|4501|4500|4483|13045
1615390180000|2021-03-10 15:29:40|4502|4490|4499|4490|4503|4491|4499|4484|1200
1615390190000|2021-03-10 15:29:50|4497|4488|4515|4498|4517|4506|4497|4483|2600
1615390200000|2021-03-10 15:30:00|4516|4499|4547|4533|4548|4533|4512|4498|1644
1615390210000|2021-03-10 15:30:10|4548|4534|4541|4531|4548|4535|4541|4524|3045
1615390220000|2021-03-10 15:30:20|4543|4532|4540|4522|4548|4536|4540|4519|1550
1615390230000|2021-03-10 15:30:30|4539|4523|4548|4536|4548|4538|4537|4523|2066
1615390240000|2021-03-10 15:30:40|4550|4537|4575|4557|4578|4558|4550|4537|1663
1615390250000|2021-03-10 15:30:50|4574|4559|4575|4559|4575|4568|4574|4559|920
1615390260000|2021-03-10 15:31:00|4573|4558|4573|4557|4573|4559|4573|4556|600
1615390270000|2021-03-10 15:31:10|4572|4558|4552|4539|4572|4558|4552|4532|1824
1615390280000|2021-03-10 15:31:20|4553|4541|4570|4555|4571|4565|4553|4541|1165
1615390290000|2021-03-10 15:31:30|4569|4561|4555|4542|4569|4561|4555|4539|1526
1615390300000|2021-03-10 15:31:40|4554|4544|4576|4558|4576|4569|4554|4544|4698
1615390310000|2021-03-10 15:31:50||4557||4557||4558||4557|0
1615390320000|2021-03-10 15:32:00|4575|4550|4567|4550|4575|4560|4566|4542|200
1615390330000|2021-03-10 15:32:10|4565|4549|4557|4541|4565|4550|4557|4541|1000
1615390340000|2021-03-10 15:32:20|4556|4537|4548|4532|4556|4541|4548|4532|0
1615390350000|2021-03-10 15:32:30|4547|4528|4538|4515|4547|4533|4538|4514|100
1615390360000|2021-03-10 15:32:40|4537|4516|4535|4516|4537|4516|4535|4515|0
1615390370000|2021-03-10 15:32:50|4536|4517|4546|4523|4550|4535|4535|4516|3690
1615390380000|2021-03-10 15:33:00|4547|4521|4547|4532|4547|4532|4547|4521|0
1615390390000|2021-03-10 15:33:10|4546|4533|4559|4550|4559|4550|4546|4532|743
1615390400000|2021-03-10 15:33:20|4558|4547|4558|4543|4558|4547|4558|4543|0
1615390410000|2021-03-10 15:33:30|4557|4541|4553|4540|4557|4541|4553|4537|220
1615390420000|2021-03-10 15:33:40||4541||4544||4544||4541|0
1615390430000|2021-03-10 15:33:50|4555|4545|4561|4550|4564|4550|4555|4545|300
1615390440000|2021-03-10 15:34:00|4559|4546|4557|4547|4559|4550|4557|4541|2300
1615390450000|2021-03-10 15:34:10|4558|4549|4564|4550|4564|4553|4558|4549|2296
1615390460000|2021-03-10 15:34:20|4568|4551|4579|4563|4581|4563|4567|4551|625
1615390470000|2021-03-10 15:34:30|4583|4564|4584|4566|4586|4567|4582|4563|800
1615390480000|2021-03-10 15:34:40|4586|4565|4583|4569|4586|4581|4574|4564|100
1615390490000|2021-03-10 15:34:50|4582|4568|4583|4566|4583|4568|4581|4565|900
1615390500000|2021-03-10 15:35:00|4579|4565|4562|4554|4579|4569|4562|4554|1560
1615390510000|2021-03-10 15:35:10|4561|4553|4570|4561|4572|4562|4560|4550|1000
1615390520000|2021-03-10 15:35:20|4569|4560|4574|4558|4576|4561|4569|4554|100
1615390530000|2021-03-10 15:35:30|4573|4559|4571|4554|4573|4560|4570|4553|900
1615390540000|2021-03-10 15:35:40||4555||4555||4557||4554|100
1615390550000|2021-03-10 15:35:50|4570|4554|4537|4525|4570|4554|4537|4521|1100
1615390560000|2021-03-10 15:36:00|4536|4522|4547|4535|4547|4535|4535|4522|995
1615390570000|2021-03-10 15:36:10|4548|4537|4552|4538|4555|4541|4548|4535|0
1615390580000|2021-03-10 15:36:20|4551|4533|4531|4520|4551|4533|4531|4515|1305
1615390590000|2021-03-10 15:36:30|4532|4521|4549|4538|4551|4539|4531|4520|457
1615390600000|2021-03-10 15:36:40|4551|4539|4561|4546|4566|4547|4551|4539|0
1615390610000|2021-03-10 15:36:50||4547||4548||4548||4546|350
1615390620000|2021-03-10 15:37:00|4559|4545|4559|4539|4559|4545|4559|4539|850
1615390630000|2021-03-10 15:37:10|4558|4538|4553|4535|4558|4538|4538|4527|500
1615390640000|2021-03-10 15:37:20|4552|4530|4538|4523|4553|4535|4536|4516|1019
1615390650000|2021-03-10 15:37:30|4537|4521|4537|4521|4538|4522|4537|4521|0
1615390660000|2021-03-10 15:37:40|4536|4532|4531|4521|4537|4532|4530|4521|1400
1615390670000|2021-03-10 15:37:50|4530|4517|4529|4514|4531|4522|4525|4514|2800
1615390680000|2021-03-10 15:38:00|4528|4513|4514|4503|4528|4513|4514|4497|5378
1615390690000|2021-03-10 15:38:10|4520|4504|4519|4512|4527|4513|4519|4504|2025
1615390700000|2021-03-10 15:38:20|4518|4511|4529|4519|4529|4523|4518|4506|1326
1615390710000|2021-03-10 15:38:30|4528|4515|4519|4509|4528|4515|4519|4508|2158
1615390720000|2021-03-10 15:38:40|4520|4502|4519|4508|4529|4519|4519|4502|4220
1615390730000|2021-03-10 15:38:50|4518|4505|4517|4505|4519|4505|4517|4505|0
1615390740000|2021-03-10 15:39:00|4516|4504|4510|4498|4516|4504|4501|4485|3821
1615390750000|2021-03-10 15:39:10|4509|4496|4508|4495|4510|4503|4506|4494|1910
1615390760000|2021-03-10 15:39:20|4504|4494|4501|4487|4508|4495|4501|4487|900
1615390770000|2021-03-10 15:39:30|4500|4481|4493|4482|4500|4486|4488|4477|3210
1615390780000|2021-03-10 15:39:40|4491|4480|4500|4492|4500|4492|4491|4478|1949
1615390790000|2021-03-10 15:39:50|4499|4491|4488|4481|4499|4491|4488|4477|1240
1615390800000|2021-03-10 15:40:00|4491|4482|4499|4483|4499|4487|4491|4482|800
1615390810000|2021-03-10 15:40:10|4498|4484|4495|4483|4499|4486|4492|4477|716
1615390820000|2021-03-10 15:40:20|4494|4484|4484|4470|4494|4484|4481|4470|3059
1615390830000|2021-03-10 15:40:30|4483|4465|4474|4465|4483|4465|4474|4456|521
1615390840000|2021-03-10 15:40:40|4473|4461|4460|4450|4473|4461|4460|4450|1005
1615390850000|2021-03-10 15:40:50|4451|4451|4459|4451|4460|4451|4451|4450|2296
1615390860000|2021-03-10 15:41:00|4460|4452|4479|4464|4480|4465|4460|4452|2724
1615390870000|2021-03-10 15:41:10|4478|4461|4480|4473|4486|4480|4478|4461|3523
1615390880000|2021-03-10 15:41:20|4481|4474|4490|4478|4490|4478|4481|4474|1000
1615390890000|2021-03-10 15:41:30|4489|4477|4476|4466|4489|4477|4476|4466|5143
1615390900000|2021-03-10 15:41:40|4481|4467|4493|4478|4494|4482|4481|4467|1895
1615390910000|2021-03-10 15:41:50|4492|4479|4500|4491|4500|4491|4492|4479|500
1615390920000|2021-03-10 15:42:00|4506|4492|4525|4506|4525|4507|4506|4492|800
1615390930000|2021-03-10 15:42:10|4524|4505|4524|4507|4525|4521|4523|4505|366
1615390940000|2021-03-10 15:42:20|4523|4502|4510|4486|4523|4502|4510|4485|760
1615390950000|2021-03-10 15:42:30|4509|4484|4508|4489|4509|4490|4508|4484|200
1615390960000|2021-03-10 15:42:40|4507|4490|4500|4489|4508|4500|4500|4489|1067
1615390970000|2021-03-10 15:42:50|4499|4483|4498|4483|4499|4489|4498|4482|500
1615390980000|2021-03-10 15:43:00|4497|4484|4497|4483|4497|4484|4497|4483|0
1615390990000|2021-03-10 15:43:10|4498|4484|4499|4485|4500|4497|4498|4483|2447
1615391000000|2021-03-10 15:43:20|4500|4486|4499|4489|4500|4499|4499|4485|1550
1615391010000|2021-03-10 15:43:30|||||||||200
1615391020000|2021-03-10 15:43:40|4500|4490|4522|4512|4522|4512|4500|4490|12950
1615391030000|2021-03-10 15:43:50|||||||||830
1615391040000|2021-03-10 15:44:00|4520|4507|4516|4495|4520|4507|4516|4494|2160
1615391050000|2021-03-10 15:44:10|4515|4496|4502|4488|4515|4496|4502|4488|800
1615391060000|2021-03-10 15:44:20||4489||4493||4493||4488|0
1615391070000|2021-03-10 15:44:30|4501|4488|4485|4468|4501|4493|4485|4467|2000
1615391080000|2021-03-10 15:44:40|4486|4469|4511|4498|4511|4504|4485|4469|9853
1615391090000|2021-03-10 15:44:50|4514|4499|4514|4505|4514|4505|4514|4499|321
1615391100000|2021-03-10 15:45:00|4517|4506|4524|4513|4524|4513|4517|4506|762
1615391110000|2021-03-10 15:45:10|4525|4514|4534|4521|4534|4521|4525|4514|200
1615391120000|2021-03-10 15:45:20||4527||4521||4527||4521|300
1615391140000|2021-03-10 15:45:40|4535|4522|4542|4523|4542|4538|4535|4522|4453
1615391150000|2021-03-10 15:45:50|4538||4538||4538||4538||0
1615391170000|2021-03-10 15:46:10|4537||4538||4538||4537||0
1615391180000|2021-03-10 15:46:20|4537|4520|4527|4507|4538|4520|4527|4506|200
1615391190000|2021-03-10 15:46:30|4526|4509|4526|4509|4527|4511|4526|4508|100
1615391200000|2021-03-10 15:46:40|4525|4508|4526|4515|4526|4515|4525|4508|300
1615391210000|2021-03-10 15:46:50|4527|4516|4536|4524|4538|4526|4527|4516|1351
1615391220000|2021-03-10 15:47:00|4535|4518|4531|4515|4535|4518|4529|4514|2780
1615391230000|2021-03-10 15:47:10|4536|4516|4536|4524|4536|4524|4536|4516|500
1615391240000|2021-03-10 15:47:20|4538|4528|4549|4538|4549|4539|4538|4528|750
1615391250000|2021-03-10 15:47:30|4548|4533|4538|4522|4549|4533|4535|4516|3055
1615391260000|2021-03-10 15:47:40||4521||4521||4521||4521|0
1615391270000|2021-03-10 15:47:50||4522||4521||4522||4521|0
1615391280000|2021-03-10 15:48:00||4522||4521||4522||4521|450
1615391290000|2021-03-10 15:48:10|4537|4518|4525|4511|4537|4518|4508|4500|4042
1615391300000|2021-03-10 15:48:20|4524|4510|4523|4510|4525|4511|4523|4510|600
1615391310000|2021-03-10 15:48:30|4525|4511|4522|4515|4525|4515|4522|4511|700
1615391340000|2021-03-10 15:49:00|4521|4511|4520|4505|4522|4511|4515|4505|1400
1615391350000|2021-03-10 15:49:10|4519||4518||4519||4518||0
1615391360000|2021-03-10 15:49:20|4517|4503|4507|4490|4517|4503|4507|4490|868
1615391370000|2021-03-10 15:49:30|4506|4491|4506|4490|4506|4492|4506|4490|0
1615391380000|2021-03-10 15:49:40||4491||4491||4491||4490|0
1615391390000|2021-03-10 15:49:50|4505|4490|4490|4480|4505|4490|4490|4480|762
1615391400000|2021-03-10 15:50:00|4489|4477|4477|4466|4489|4477|4477|4466|535
1615391410000|2021-03-10 15:50:10|4475|4465|4465|4457|4475|4465|4464|4455|2952
1615391420000|2021-03-10 15:50:20|4466|4456|4472|4457|4472|4460|4464|4456|1000
1615391430000|2021-03-10 15:50:30||4458||4459||4460||4457|0
1615391440000|2021-03-10 15:50:40|4470|4457|4463|4451|4470|4457|4458|4451|3569
1615391450000|2021-03-10 15:50:50|4461|4450|4463|4453|4467|4461|4454|4450|1999
1615391460000|2021-03-10 15:51:00|4467|4454|4490|4472|4490|4475|4467|4454|1175
1615391470000|2021-03-10 15:51:10|4489|4473|4478|4461|4489|4477|4478|4461|2323
1615391480000|2021-03-10 15:51:20||4462||4463||4464||4462|0
1615391490000|2021-03-10 15:51:30||4464||4463||4464||4463|0
1615391500000|2021-03-10 15:51:40|4477|4462|4466|4451|4477|4462|4465|4450|667
1615391510000|2021-03-10 15:51:50||4450||4458||4458||4450|315
1615391520000|2021-03-10 15:52:00|4465|4453|4458|4450|4465|4453|4458|4450|100
1615391530000|2021-03-10 15:52:10|4459|4454|4464|4452|4464|4454|4450|4440|9399
1615391540000|2021-03-10 15:52:20|4466|4453|4471|4454|4476|4466|4466|4453|2147
1615391550000|2021-03-10 15:52:30|4465|4457|4465|4454|4465|4458|4465|4454|0
1615391560000|2021-03-10 15:52:40|4464|4449|4451|4440|4464|4449|4451|4440|1496
1615391570000|2021-03-10 15:52:50|4454|4450|4452|4440|4454|4450|4452|4440|1135
1615391580000|2021-03-10 15:53:00|4451|4450|4451|4440|4451|4450|4451|4440|300
1615391590000|2021-03-10 15:53:10|4446|4435|4433|4421|4446|4435|4430|4419|8889
1615391600000|2021-03-10 15:53:20|4432|4420|4428|4416|4432|4423|4421|4412|2450
1615391610000|2021-03-10 15:53:30|4427|4421|4436|4427|4436|4430|4427|4421|2196
1615391620000|2021-03-10 15:53:40|4432|4428|4443|4433|4443|4433|4432|4428|855
1615391630000|2021-03-10 15:53:50|4442|4428|4441|4429|4442|4436|4441|4428|400
1615391640000|2021-03-10 15:54:00|4430|4428|4447|4435|4450|4436|4430|4428|600
1615391650000|2021-03-10 15:54:10|4446|4434|4431|4420|4446|4434|4431|4416|604
1615391660000|2021-03-10 15:54:20|4432|4416|4442|4429|4446|4429|4432|4414|1925
1615391670000|2021-03-10 15:54:30|4443|4430|4447|4436|4447|4436|4443|4430|600
1615391680000|2021-03-10 15:54:40|4448|4437|4450|4441|4451|4441|4448|4437|300
1615391690000|2021-03-10 15:54:50|4451|4442|4464|4449|4465|4453|4451|4442|1605
1615391700000|2021-03-10 15:55:00|4463|4448|4455|4435|4463|4453|4455|4435|500
1615391710000|2021-03-10 15:55:10|4454|4436|4447|4432|4454|4439|4447|4429|0
1615391720000|2021-03-10 15:55:20|4446|4433|4463|4452|4463|4452|4446|4433|2562
1615391730000|2021-03-10 15:55:30|||||||||1200
1615391740000|2021-03-10 15:55:40|4461|4457|4460|4452|4461|4457|4458|4451|2300
1615391750000|2021-03-10 15:55:50|4463|4451|4463|4457|4463|4457|4462|4451|200
1615391760000|2021-03-10 15:56:00|4462|4455|4463|4453|4463|4455|4462|4451|685
1615391770000|2021-03-10 15:56:10|4465|4458|4466|4452|4471|4463|4463|4452|1547
1615391780000|2021-03-10 15:56:20|4465|4451|4466|4451|4466|4451|4465|4451|0
1615391790000|2021-03-10 15:56:30|4465|4450|4465|4447|4466|4450|4452|4440|1071
1615391800000|2021-03-10 15:56:40|4464|4446|4461|4446|4464|4458|4460|4446|1000
1615391810000|2021-03-10 15:56:50|4462|4449|4467|4456|4469|4458|4462|4447|2526
1615391820000|2021-03-10 15:57:00|4469|4457|4490|4480|4490|4480|4469|4457|919
1615391830000|2021-03-10 15:57:10|4493|4481|4506|4493|4506|4494|4493|4481|1500
1615391840000|2021-03-10 15:57:20|4505|4494|4505|4494|4506|4494|4505|4493|200
1615391850000|2021-03-10 15:57:30|4506|4493|4506|4493|4506|4494|4506|4493|1250
1615391860000|2021-03-10 15:57:40|4510|4494|4528|4511|4528|4511|4510|4494|2578
1615391870000|2021-03-10 15:57:50|4527|4512|4516|4495|4528|4512|4516|4494|945
1615391880000|2021-03-10 15:58:00|4515|4496|4516|4500|4516|4500|4515|4496|1404
1615391890000|2021-03-10 15:58:10||4501||4500||4501||4500|400
1615391900000|2021-03-10 15:58:20|4515|4496|4502|4486|4516|4496|4502|4483|1000
1615391910000|2021-03-10 15:58:30|4501|4487|4499|4487|4502|4491|4499|4487|0
1615391920000|2021-03-10 15:58:40|4498|4486|4499|4489|4499|4489|4496|4483|100
1615391930000|2021-03-10 15:58:50|4501|4490|4501|4495|4502|4498|4501|4490|2175
1615391940000|2021-03-10 15:59:00|4502|4500|4515|4502|4516|4502|4502|4498|400
1615391950000|2021-03-10 15:59:10|4514|4501|4510|4500|4515|4501|4509|4490|1186
1615391960000|2021-03-10 15:59:20|4511|4504|4511|4504|4511|4504|4511|4504|2800
1615391970000|2021-03-10 15:59:30|4513|4505|4519|4513|4519|4513|4513|4505|7600
1615391980000|2021-03-10 15:59:40|4522|4512|4525|4519|4526|4519|4522|4512|1000
1615391990000|2021-03-10 15:59:50|4526|4520|4526|4519|4526|4521|4526|4519|500
1615392000000|2021-03-10 16:00:00|4528|4522|4537|4522|4538|4524|4528|4519|200
1615392010000|2021-03-10 16:00:10||4523||4524||4524||4522|0
1615392020000|2021-03-10 16:00:20|4527|4523|4525|4512|4527|4523|4524|4510|2351
1615392030000|2021-03-10 16:00:30|4524|4513|4522|4505|4525|4513|4520|4504|1200
1615392040000|2021-03-10 16:00:40|4521|4506|4521|4509|4521|4509|4520|4504|100
1615392050000|2021-03-10 16:00:50|4522|4510|4522|4509|4522|4511|4522|4509|700
1615392060000|2021-03-10 16:01:00|4525|4510|4536|4515|4536|4516|4525|4510|1375
1615392070000|2021-03-10 16:01:10|4535|4516|4536|4520|4536|4520|4535|4515|1510
1615392080000|2021-03-10 16:01:20|4535|4532|4534|4515|4536|4532|4529|4513|2381
1615392090000|2021-03-10 16:01:30|4533|4516|4528|4515|4533|4520|4526|4515|200
1615392100000|2021-03-10 16:01:40|4527|4516|4528|4515|4528|4517|4527|4515|350
1615392110000|2021-03-10 16:01:50|4527||4528||4528||4527||100
1615392120000|2021-03-10 16:02:00|4527|4511|4527|4513|4528|4514|4513|4504|3867
1615392130000|2021-03-10 16:02:10|4528|4520|4525|4513|4528|4520|4523|4513|800
1615392140000|2021-03-10 16:02:20|4528|4514|4532|4519|4532|4521|4528|4514|1274
1615392150000|2021-03-10 16:02:30|4531|4520|4534|4523|4534|4524|4531|4520|800
1615392160000|2021-03-10 16:02:40|4536|4525|4544|4532|4545|4533|4536|4523|100
1615392180000|2021-03-10 16:03:00|4541||4544||4544||4541||0
1615392190000|2021-03-10 16:03:10|4540|4531|4538|4528|4544|4535|4536|4527|1190
1615392200000|2021-03-10 16:03:20|4544|4530|4549|4540|4549|4543|4544|4530|2053
1615392210000|2021-03-10 16:03:30|4550|4541|4550|4543|4550|4544|4550|4541|300
1615392220000|2021-03-10 16:03:40|4553|4542|4556|4544|4556|4545|4553|4542|2593
1615392230000|2021-03-10 16:03:50||4545||4547||4547||4545|0
1615392240000|2021-03-10 16:04:00|4555|4549|4555|4540|4556|4549|4551|4539|1882
1615392250000|2021-03-10 16:04:10||4541||4540||4542||4539|600
1615392260000|2021-03-10 16:04:20|4554|4539|4555|4539|4555|4541|4554|4539|0
1615392270000|2021-03-10 16:04:30|4554|4542|4555|4539|4555|4542|4554|4539|0
1615392280000|2021-03-10 16:04:40|4554|4540|4570|4553|4571|4555|4554|4540|1100
1615392290000|2021-03-10 16:04:50|4569|4554|4571|4553|4571|4554|4569|4553|100
1615392300000|2021-03-10 16:05:00|4570|4550|4554|4534|4570|4550|4541|4531|1544
1615392310000|2021-03-10 16:05:10|4553|4535|4553|4537|4554|4537|4553|4535|0
1615392320000|2021-03-10 16:05:20|4552|4536|4553|4538|4553|4538|4552|4536|250
1615392330000|2021-03-10 16:05:30|4554|4539|4567|4549|4568|4549|4554|4539|204
1615392340000|2021-03-10 16:05:40||4550||4550||4550||4549|100
1615392360000|2021-03-10 16:06:00|4566|4551|4566|4551|4566|4551|4566|4551|400
1615392370000|2021-03-10 16:06:10|4565|4547|4560|4540|4566|4547|4560|4540|329
1615392380000|2021-03-10 16:06:20|4559|4541|4559|4540|4559|4541|4559|4540|0
1615392390000|2021-03-10 16:06:30|4558|4541|4549|4535|4558|4541|4549|4535|500
1615392400000|2021-03-10 16:06:40|4548|4532|4548|4530|4548|4532|4548|4530|0
1615392410000|2021-03-10 16:06:50||4531||4531||4531||4531|0
1615392420000|2021-03-10 16:07:00||4532||4532||4533||4531|0
1615392430000|2021-03-10 16:07:10||4533||4533||4533||4532|0
1615392450000|2021-03-10 16:07:30|4547|4532|4548|4530|4548|4532|4547|4530|0
1615392460000|2021-03-10 16:07:40|4547|4532|4548|4534|4548|4534|4547|4532|100
1615392470000|2021-03-10 16:07:50|4547|4533|4531|4515|4547|4540|4531|4515|850
1615392480000|2021-03-10 16:08:00|4530|4514|4520|4504|4530|4514|4520|4502|2469
1615392490000|2021-03-10 16:08:10||4505||4510||4510||4505|0
1615392500000|2021-03-10 16:08:20|4521|4511|4532|4518|4533|4521|4521|4511|700
1615392510000|2021-03-10 16:08:30|4531|4519|4543|4528|4543|4528|4531|4519|200
1615392520000|2021-03-10 16:08:40|4546|4529|4546|4529|4546|4529|4546|4528|0
1615392530000|2021-03-10 16:08:50|4548|4530|4548|4533|4548|4533|4548|4530|0
1615392540000|2021-03-10 16:09:00|4547|4534|4550|4537|4550|4538|4547|4533|3200
1615392550000|2021-03-10 16:09:10|4549|4538|4557|4545|4558|4547|4543|4537|5555
1615392560000|2021-03-10 16:09:20|4556|4543|4553|4543|4556|4543|4550|4543|300
1615392570000|2021-03-10 16:09:30|4552|4542|4553|4542|4553|4542|4552|4539|200
1615392580000|2021-03-10 16:09:40|||||||||100
1615392590000|2021-03-10 16:09:50||4546||4542||4546||4542|100
1615392600000|2021-03-10 16:10:00|4550|4540|4536|4522|4550|4540|4536|4520|604
1615392610000|2021-03-10 16:10:10||4523||4523||4523||4523|0
1615392620000|2021-03-10 16:10:20||4525||4525||4525||4525|300
1615392630000|2021-03-10 16:10:30|4538|4526|4544|4531|4544|4532|4538|4526|500
1615392640000|2021-03-10 16:10:40||4532||4532||4532||4532|0
1615392660000|2021-03-10 16:11:00|4548|4533|4549|4538|4550|4538|4548|4533|3400
1615392670000|2021-03-10 16:11:10|||||||||600
1615392680000|2021-03-10 16:11:20|4544|4536|4548|4534|4549|4540|4542|4534|1518
1615392690000|2021-03-10 16:11:30|4547||4548||4548||4547||0
1615392700000|2021-03-10 16:11:40||4535||4535||4535||4534|0
1615392710000|2021-03-10 16:11:50|||||||||425
1615392720000|2021-03-10 16:12:00||4536||4536||4536||4535|0
1615392730000|2021-03-10 16:12:10|4549|4538|4553|4547|4553|4548|4549|4538|2800
1615392740000|2021-03-10 16:12:20|4552|4548|4552|4546|4552|4550|4546|4538|700
1615392750000|2021-03-10 16:12:30|||||||||100
1615392760000|2021-03-10 16:12:40|4553||4553||4553||4552||200
1615392770000|2021-03-10 16:12:50|4552|4547|4552|4547|4552|4547|4552|4547|100
1615392790000|2021-03-10 16:13:10|4553|4550|4556|4550|4556|4551|4553|4550|100
1615392800000|2021-03-10 16:13:20|4551|4546|4555|4546|4556|4548|4550|4543|1907
1615392810000|2021-03-10 16:13:30|4556|4545|4565|4556|4565|4556|4556|4545|3371
1615392820000|2021-03-10 16:13:40|||||||||100
1615392830000|2021-03-10 16:13:50|4564||4564||4564||4564||100
1615392850000|2021-03-10 16:14:10||4553||4552||4553||4552|367
1615392870000|2021-03-10 16:14:30|4565|4553|4568|4557|4568|4560|4565|4553|900
1615392880000|2021-03-10 16:14:40|4567|4558|4568|4558|4568|4558|4567|4557|0
1615392890000|2021-03-10 16:14:50|4566|4559|4567|4559|4567|4559|4566|4559|0
1615392900000|2021-03-10 16:15:00|4566|4558|4575|4557|4575|4570|4565|4551|2231
1615392910000|2021-03-10 16:15:10||4558||4566||4566||4557|0
1615392920000|2021-03-10 16:15:20|4574|4563|4572|4554|4574|4563|4571|4553|359
1615392930000|2021-03-10 16:15:30|4570|4555|4580|4569|4583|4571|4569|4555|3991
1615392940000|2021-03-10 16:15:40|4579|4563|4579|4566|4579|4569|4568|4560|6100
1615392950000|2021-03-10 16:15:50|4576|4561|4576|4566|4576|4566|4576|4560|0
1615392960000|2021-03-10 16:16:00|4574|4560|4572|4555|4574|4560|4571|4555|300
1615392970000|2021-03-10 16:16:10|4575|4556|4576|4559|4576|4560|4573|4556|0
1615392980000|2021-03-10 16:16:20|4575|4560|4576|4564|4576|4564|4575|4559|0
1615392990000|2021-03-10 16:16:30|4579|4565|4581|4571|4581|4571|4579|4565|800
1615393000000|2021-03-10 16:16:40|4580|4570|4580|4569|4580|4570|4580|4569|100
1615393010000|2021-03-10 16:16:50|4577|4565|4580|4569|4580|4569|4574|4563|305
1615393020000|2021-03-10 16:17:00|4579|4563|4574|4562|4579|4563|4569|4557|537
1615393030000|2021-03-10 16:17:10|4573|4559|4568|4551|4574|4559|4568|4547|700
1615393040000|2021-03-10 16:17:20|4560|4550|4560|4550|4560|4550|4560|4550|200
1615393060000|2021-03-10 16:17:40|4559|4551|4555|4538|4560|4551|4553|4537|1171
1615393070000|2021-03-10 16:17:50|4554|4540|4552|4539|4555|4540|4552|4538|0
1615393080000|2021-03-10 16:18:00|4554|4540|4555|4540|4555|4540|4554|4540|100
1615393090000|2021-03-10 16:18:10|4554|4541|4555|4542|4555|4543|4554|4541|100
1615393110000|2021-03-10 16:18:30|4560|4543|4560|4548|4560|4555|4559|4543|2584
1615393120000|2021-03-10 16:18:40|4559|4546|4556|4540|4559|4547|4552|4540|286
1615393130000|2021-03-10 16:18:50|4555|4542|4552|4543|4555|4543|4552|4540|0
1615393140000|2021-03-10 16:19:00||4542||4542||4542||4542|0
1615393150000|2021-03-10 16:19:10|4551|4541|4534|4530|4551|4542|4534|4525|1336
1615393160000|2021-03-10 16:19:20|4535|4525|4528|4513|4535|4525|4528|4513|1469
1615393170000|2021-03-10 16:19:30||4512||4512||4513||4512|300
1615393180000|2021-03-10 16:19:40|4529|4513|4529|4519|4531|4524|4528|4512|6770
1615393190000|2021-03-10 16:19:50||4520||4520||4520||4519|0
1615393200000|2021-03-10 16:20:00|4533|4521|4534|4524|4535|4525|4533|4521|400
1615393210000|2021-03-10 16:20:10||4525||4526||4526||4524|0
1615393220000|2021-03-10 16:20:20|4538|4527|4539|4528|4540|4530|4538|4527|500
1615393230000|2021-03-10 16:20:30|4538|4529|4531|4524|4540|4529|4531|4524|2926
1615393240000|2021-03-10 16:20:40|4537|4525|4537|4527|4537|4527|4537|4525|100
1615393250000|2021-03-10 16:20:50||4528||4528||4528||4528|0
1615393260000|2021-03-10 16:21:00|4539|4532|4538|4527|4539|4532|4536|4527|300
1615393270000|2021-03-10 16:21:10|4537|4523|4536|4521|4538|4523|4527|4512|4125
1615393280000|2021-03-10 16:21:20|4535|4530|4535|4525|4536|4530|4535|4521|0
1615393290000|2021-03-10 16:21:30|4536|4527|4539|4531|4539|4531|4536|4527|600
1615393300000|2021-03-10 16:21:40|4540|4532|4546|4533|4546|4536|4540|4532|200
1615393310000|2021-03-10 16:21:50||4534||4536||4536||4534|0
1615393320000|2021-03-10 16:22:00|4548|4538|4556|4545|4556|4546|4548|4538|769
1615393330000|2021-03-10 16:22:10|||||||||2500
1615393340000|2021-03-10 16:22:20|4555|4543|4540|4523|4555|4546|4540|4523|1494
1615393350000|2021-03-10 16:22:30|4539|4524|4526|4512|4539|4524|4526|4512|856
1615393360000|2021-03-10 16:22:40||4513||4513||4513||4513|0
1615393370000|2021-03-10 16:22:50||4514||4514||4514||4514|0
1615393380000|2021-03-10 16:23:00|4527|4515|4531|4521|4531|4521|4527|4515|1200
1615393390000|2021-03-10 16:23:10|4535|4522|4533|4521|4537|4527|4533|4520|400
1615393400000|2021-03-10 16:23:20|4532|4520|4532|4520|4532|4520|4532|4520|0
1615393410000|2021-03-10 16:23:30|4531|4525|4530|4520|4531|4525|4530|4520|200
1615393420000|2021-03-10 16:23:40||4518||4516||4518||4516|0
1615393430000|2021-03-10 16:23:50|4529|4525|4528|4517|4529|4525|4528|4515|304
1615393440000|2021-03-10 16:24:00|4529|4516|4530|4520|4530|4520|4529|4516|0
1615393450000|2021-03-10 16:24:10|4529|4517|4530|4519|4530|4519|4513|4511|2525
1615393460000|2021-03-10 16:24:20|4531|4525|4529|4516|4531|4526|4528|4516|492
1615393470000|2021-03-10 16:24:30|4528|4519|4531|4520|4531|4520|4526|4516|700
1615393480000|2021-03-10 16:24:40|4532|4522|4533|4522|4533|4524|4532|4522|100
1615393490000|2021-03-10 16:24:50|4536|4524|4540|4527|4540|4527|4536|4524|400
1615393500000|2021-03-10 16:25:00|4542|4528|4543|4533|4543|4533|4542|4528|400
1615393510000|2021-03-10 16:25:10||4534||4534||4534||4534|0
1615393520000|2021-03-10 16:25:20|4548|4535|4556|4540|4556|4540|4548|4535|1623
1615393530000|2021-03-10 16:25:30|4555|4541|4556|4544|4556|4544|4555|4541|100
1615393550000|2021-03-10 16:25:50||4546||4546||4546||4546|0
1615393560000|2021-03-10 16:26:00|4562|4548|4564|4554|4564|4554|4561|4548|2125
1615393570000|2021-03-10 16:26:10|4572|4556|4575|4567|4575|4569|4572|4556|1165
1615393580000|2021-03-10 16:26:20|4574|4566|4574|4560|4575|4566|4573|4560|1200
1615393590000|2021-03-10 16:26:30||4559||4561||4561||4559|0
1615393600000|2021-03-10 16:26:40|4573|4560|4572|4559|4573|4560|4572|4559|100
1615393610000|2021-03-10 16:26:50|4571|4556|4567|4550|4571|4556|4567|4550|1056
1615393620000|2021-03-10 16:27:00||4551||4557||4557||4551|200
1615393630000|2021-03-10 16:27:10||4556||4555||4556||4555|0
1615393640000|2021-03-10 16:27:20|4566|4553|4554|4544|4566|4553|4554|4540|800
1615393650000|2021-03-10 16:27:30||4545||4545||4545||4545|100
1615393660000|2021-03-10 16:27:40|4555|4547|4560|4550|4560|4550|4555|4547|0
1615393670000|2021-03-10 16:27:50|4564|4551|4560|4551|4566|4552|4560|4551|100
1615393680000|2021-03-10 16:28:00|4565|4552|4565|4553|4567|4554|4565|4552|0
1615393690000|2021-03-10 16:28:10|4564|4551|4553|4548|4564|4553|4552|4547|200
1615393700000|2021-03-10 16:28:20|4555|4549|4563|4550|4565|4551|4555|4549|300
1615393710000|2021-03-10 16:28:30|4562|4551|4562|4552|4562|4552|4562|4550|100
1615393720000|2021-03-10 16:28:40|4563|4555|4572|4560|4572|4564|4563|4555|304
1615393740000|2021-03-10 16:29:00||4561||4561||4561||4561|1100
1615393760000|2021-03-10 16:29:20|4574|4562|4578|4565|4579|4574|4573|4562|2621
1615393770000|2021-03-10 16:29:30|4577|4563|4570|4560|4577|4563|4568|4557|625
1615393780000|2021-03-10 16:29:40|4571|4557|4565|4557|4571|4565|4565|4557|500
1615393790000|2021-03-10 16:29:50|||||||||115
1615393820000|2021-03-10 16:30:20|4570|4558|4569|4558|4570|4558|4569|4558|200
1615393830000|2021-03-10 16:30:30|4570|4559|4576|4568|4577|4568|4570|4559|100
1615393840000|2021-03-10 16:30:40|4575|4567|4566|4556|4575|4567|4566|4556|840
1615393850000|2021-03-10 16:30:50||4554||4552||4554||4551|110
1615393860000|2021-03-10 16:31:00||4551||4551||4552||4551|0
1615393870000|2021-03-10 16:31:10||4552||4551||4552||4551|0
1615393880000|2021-03-10 16:31:20|4564|4552|4564|4551|4564|4552|4564|4551|209
1615393890000|2021-03-10 16:31:30|4563|4552|4564|4551|4564|4552|4563|4551|0
1615393900000|2021-03-10 16:31:40|4563|4550|4548|4534|4563|4550|4547|4534|695
1615393910000|2021-03-10 16:31:50|4547|4533|4544|4530|4547|4533|4543|4528|100
1615393920000|2021-03-10 16:32:00||4534||4535||4536||4534|0
1615393930000|2021-03-10 16:32:10|4543||4542||4544||4542||589
1615393940000|2021-03-10 16:32:20|4541|4532|4534|4525|4542|4535|4534|4525|900
1615393950000|2021-03-10 16:32:30|4535|4526|4548|4538|4552|4538|4535|4526|1000
1615393960000|2021-03-10 16:32:40|||||||||200
1615393970000|2021-03-10 16:32:50|4547|4536|4540|4525|4547|4536|4540|4525|310
1615393980000|2021-03-10 16:33:00|4541|4526|4543|4533|4543|4533|4541|4526|0
1615393990000|2021-03-10 16:33:10|4544|4534|4548|4536|4549|4539|4544|4534|1600
1615394000000|2021-03-10 16:33:20|4547|4537|4547|4537|4547|4537|4547|4536|0
1615394010000|2021-03-10 16:33:30||4542||4542||4542||4542|0
1615394020000|2021-03-10 16:33:40|4549|4543|4552|4542|4552|4544|4549|4542|500
1615394030000|2021-03-10 16:33:50|4551|4540|4548|4542|4551|4542|4547|4540|900
1615394040000|2021-03-10 16:34:00|4552||4552||4552||4552||0
1615394050000|2021-03-10 16:34:10||4543||4542||4543||4542|600
1615394060000|2021-03-10 16:34:20|4551|4540|4546|4532|4551|4540|4546|4529|300
1615394070000|2021-03-10 16:34:30|4545||4543||4545||4543||0
1615394090000|2021-03-10 16:34:50|4541|4530|4540|4530|4541|4530|4540|4530|500
1615394100000|2021-03-10 16:35:00|4539|4529|4535|4527|4539|4529|4535|4527|600
1615394110000|2021-03-10 16:35:10|4534|4525|4536|4527|4536|4527|4528|4525|2600
1615394120000|2021-03-10 16:35:20|4535||4535||4535||4535||0
1615394140000|2021-03-10 16:35:40|4536|4528|4539|4527|4540|4528|4536|4527|150
1615394150000|2021-03-10 16:35:50|4538||4539||4539||4538||0
1615394160000|2021-03-10 16:36:00||4528||4527||4528||4527|0
1615394170000|2021-03-10 16:36:10||4528||4529||4529||4528|0
1615394180000|2021-03-10 16:36:20|4540|4528|4540|4529|4540|4529|4540|4528|120
1615394190000|2021-03-10 16:36:30|4543|4530|4543|4532|4543|4534|4542|4530|100
1615394200000|2021-03-10 16:36:40||4536||4534||4536||4532|0
1615394210000|2021-03-10 16:36:50|4542|4533|4532|4525|4542|4533|4532|4525|1185
1615394220000|2021-03-10 16:37:00|4531|4521|4522|4511|4531|4521|4522|4509|0
1615394240000|2021-03-10 16:37:20|4523|4512|4523|4512|4524|4512|4522|4512|600
1615394250000|2021-03-10 16:37:30||4513||4513||4513||4513|0
1615394260000|2021-03-10 16:37:40|4524|4514|4525|4517|4525|4517|4524|4514|0
1615394270000|2021-03-10 16:37:50|4528|4518|4532|4519|4532|4519|4528|4518|100
1615394280000|2021-03-10 16:38:00|4531||4532||4532||4529||0
1615394290000|2021-03-10 16:38:10|4531|4520|4524|4515|4531|4520|4524|4515|0
1615394300000|2021-03-10 16:38:20|4523|4510|4528|4517|4532|4519|4514|4502|2443
1615394310000|2021-03-10 16:38:30|4527||4528||4528||4527||0
1615394320000|2021-03-10 16:38:40|4527|4518|4528|4517|4528|4518|4527|4517|2000
1615394330000|2021-03-10 16:38:50|4529|4518|4532|4524|4532|4524|4529|4518|0
1615394340000|2021-03-10 16:39:00|4531|4523|4529|4518|4531|4523|4523|4515|400
1615394350000|2021-03-10 16:39:10|4528|4519|4529|4519|4529|4519|4528|4519|1100
1615394360000|2021-03-10 16:39:20||4520||4521||4521||4520|0
1615394370000|2021-03-10 16:39:30|4528|4520|4528|4520|4528|4521|4528|4520|0
1615394380000|2021-03-10 16:39:40|4527|4519|4524|4516|4527|4519|4524|4513|518
1615394390000|2021-03-10 16:39:50|4523|4520|4522|4516|4524|4520|4522|4516|0
1615394400000|2021-03-10 16:40:00|4517|4513|4519|4511|4520|4515|4517|4510|400
1615394410000|2021-03-10 16:40:10|4518|4510|4517|4507|4519|4515|4517|4505|1889
1615394430000|2021-03-10 16:40:30|4518|4508|4524|4517|4524|4517|4518|4508|1300
1615394440000|2021-03-10 16:40:40|4523|4519|4524|4519|4524|4519|4523|4519|500
1615394450000|2021-03-10 16:40:50|4528|4520|4528|4520|4528|4520|4527|4520|100
1615394460000|2021-03-10 16:41:00|4527|4519|4525|4521|4527|4523|4525|4517|1692
1615394470000|2021-03-10 16:41:10|4524|4517|4524|4517|4525|4517|4523|4517|100
1615394480000|2021-03-10 16:41:20|4525|4519|4532|4523|4532|4523|4525|4519|600
1615394500000|2021-03-10 16:41:40|4534|4525|4538|4528|4538|4528|4532|4525|900
1615394510000|2021-03-10 16:41:50|4537||4538||4538||4537||0
1615394520000|2021-03-10 16:42:00|4534|4527|4527|4521|4534|4527|4527|4520|844
1615394530000|2021-03-10 16:42:10|4526|4520|4521|4513|4526|4520|4521|4513|800
1615394540000|2021-03-10 16:42:20|4520|4511|4519|4511|4520|4511|4519|4511|1200
1615394550000|2021-03-10 16:42:30|4518|4506|4518|4514|4519|4514|4515|4505|2500
1615394560000|2021-03-10 16:42:40|4517|4512|4514|4503|4518|4512|4506|4501|3792
1615394570000|2021-03-10 16:42:50|4513|4502|4503|4498|4514|4502|4503|4488|1187
1615394580000|2021-03-10 16:43:00|4502|4494|4499|4483|4503|4498|4498|4483|400
1615394590000|2021-03-10 16:43:10||4485||4485||4485||4485|0
1615394600000|2021-03-10 16:43:20|4498|4486|4499|4486|4499|4486|4494|4485|4500
1615394610000|2021-03-10 16:43:30|4498|4485|4490|4485|4498|4486|4486|4485|3000
1615394620000|2021-03-10 16:43:40|4489|4481|4486|4475|4490|4481|4486|4475|1300
1615394630000|2021-03-10 16:43:50|4485|4476|4485|4476|4485|4485|4485|4475|300
1615394640000|2021-03-10 16:44:00|4483|4475|4478|4468|4485|4475|4478|4468|700
1615394650000|2021-03-10 16:44:10||4467||4468||4468||4467|200
1615394660000|2021-03-10 16:44:20|4473|4469|4479|4471|4479|4473|4473|4469|400
1615394670000|2021-03-10 16:44:30|4478|4472|4483|4475|4485|4475|4478|4472|700
1615394680000|2021-03-10 16:44:40|4484|4476|4484|4475|4484|4476|4484|4475|300
1615394690000|2021-03-10 16:44:50|4483|4472|4483|4473|4483|4475|4475|4472|300
1615394710000|2021-03-10 16:45:10|4484|4475|4498|4484|4498|4485|4484|4475|1200
1615394720000|2021-03-10 16:45:20|4497|4485|4499|4490|4505|4493|4497|4485|1050
1615394730000|2021-03-10 16:45:30|4498||4499||4499||4498||0
1615394740000|2021-03-10 16:45:40|4498|4489|4496|4486|4498|4489|4495|4483|500
1615394750000|2021-03-10 16:45:50|4497|4489|4499|4492|4499|4492|4497|4489|0
1615394760000|2021-03-10 16:46:00|4500|4493|4520|4505|4520|4506|4500|4493|625
1615394770000|2021-03-10 16:46:10|4521|4506|4521|4508|4523|4508|4510|4506|2100
1615394780000|2021-03-10 16:46:20|4520|4509|4519|4510|4520|4510|4517|4509|100
1615394790000|2021-03-10 16:46:30|4517|4508|4505|4500|4517|4508|4505|4497|244
1615394800000|2021-03-10 16:46:40|4500|4499|4499|4494|4505|4500|4499|4490|1400
1615394810000|2021-03-10 16:46:50|4498|4491|4499|4490|4499|4491|4498|4490|0
1615394820000|2021-03-10 16:47:00|4498|4487|4492|4481|4498|4487|4492|4480|100
1615394830000|2021-03-10 16:47:10|4493|4482|4500|4489|4501|4490|4493|4482|300
1615394840000|2021-03-10 16:47:20|4503|4491|4508|4494|4512|4498|4503|4491|1354
1615394850000|2021-03-10 16:47:30|4507||4506||4507||4506||0
1615394860000|2021-03-10 16:47:40|4505||4504||4505||4504||400
1615394870000|2021-03-10 16:47:50||4495||4495||4495||4494|100
1615394880000|2021-03-10 16:48:00|4503||4502||4503||4502||100
1615394890000|2021-03-10 16:48:10|4505|4498|4506|4499|4507|4499|4505|4498|100
1615394900000|2021-03-10 16:48:20|4507|4500|4512|4500|4512|4500|4507|4500|0
1615394910000|2021-03-10 16:48:30||4501||4501||4501||4501|0
1615394920000|2021-03-10 16:48:40|4514|4503|4533|4524|4533|4524|4514|4503|300
1615394930000|2021-03-10 16:48:50|4532|4523|4519|4506|4532|4523|4519|4505|892
1615394940000|2021-03-10 16:49:00|4520|4507|4520|4511|4520|4511|4520|4507|0
1615394950000|2021-03-10 16:49:10|4521|4512|4521|4513|4522|4514|4521|4512|0
1615394960000|2021-03-10 16:49:20|4522|4514|4522|4514|4522|4514|4522|4514|1000
1615394970000|2021-03-10 16:49:30|4521|4511|4520|4512|4522|4512|4519|4507|200
1615394980000|2021-03-10 16:49:40|4522|4513|4529|4520|4533|4520|4522|4513|2688
1615394990000|2021-03-10 16:49:50||4519||4513||4520||4513|0
1615395000000|2021-03-10 16:50:00|4528|4516|4526|4516|4529|4519|4526|4516|1200
1615395010000|2021-03-10 16:50:10||4520||4523||4523||4520|0
1615395020000|2021-03-10 16:50:20|4528|4524|4528|4515|4545|4529|4524|4513|3911
1615395030000|2021-03-10 16:50:30|4529|4516|4533|4522|4537|4523|4529|4516|0
1615395050000|2021-03-10 16:50:50|4532|4517|4526|4515|4532|4520|4526|4515|0
1615395060000|2021-03-10 16:51:00|4528|4516|4529|4518|4529|4518|4528|4516|0
1615395070000|2021-03-10 16:51:10|4528|4517|4529|4517|4529|4518|4528|4517|0
1615395080000|2021-03-10 16:51:20|4528|4515|4528|4518|4528|4518|4528|4515|0
1615395090000|2021-03-10 16:51:30|4530|4523|4527|4517|4531|4523|4527|4517|100
1615395100000|2021-03-10 16:51:40|4528|4518|4539|4526|4548|4533|4528|4518|500
1615395110000|2021-03-10 16:51:50|4540|4524|4538|4530|4545|4530|4530|4523|156
1615395120000|2021-03-10 16:52:00||4525||4525||4528||4523|600
1615395130000|2021-03-10 16:52:10|4537|4526|4537|4523|4538|4526|4537|4523|0
1615395140000|2021-03-10 16:52:20||4524||4523||4525||4523|100
1615395150000|2021-03-10 16:52:30|4536|4525|4536|4527|4536|4535|4536|4523|0
1615395160000|2021-03-10 16:52:40||4525||4525||4525||4525|0
1615395170000|2021-03-10 16:52:50||4527||4527||4527||4527|0
1615395180000|2021-03-10 16:53:00|4535|4529|4529|4518|4535|4529|4522|4514|1743
1615395190000|2021-03-10 16:53:10|4531|4519|4539|4527|4539|4527|4530|4518|200
1615395200000|2021-03-10 16:53:20|4538|4528|4538|4526|4539|4528|4538|4526|0
1615395210000|2021-03-10 16:53:30|4537|4527|4537|4523|4537|4529|4532|4521|500
1615395220000|2021-03-10 16:53:40||4524||4520||4524||4520|0
1615395230000|2021-03-10 16:53:50||4521||4521||4521||4520|0
1615395250000|2021-03-10 16:54:10|4536||4533||4536||4533||0
1615395260000|2021-03-10 16:54:20|4534||4534||4534||4534||100
1615395270000|2021-03-10 16:54:30|4535||4534||4535||4534||0
1615395280000|2021-03-10 16:54:40|4535|4522|4543|4530|4543|4531|4535|4521|200
1615395290000|2021-03-10 16:54:50||4531||4530||4531||4530|0
1615395300000|2021-03-10 16:55:00||4531||4533||4533||4531|0
1615395310000|2021-03-10 16:55:10||4534||4534||4534||4534|0
1615395320000|2021-03-10 16:55:20|4545|4535|4545|4536|4545|4537|4545|4533|200
1615395330000|2021-03-10 16:55:30|||||||||150
1615395340000|2021-03-10 16:55:40|4539|4535|4538|4527|4540|4536|4538|4525|771
1615395350000|2021-03-10 16:55:50||4528||4534||4534||4527|0
1615395370000|2021-03-10 16:56:10|4541||4545||4548||4540||0
1615395380000|2021-03-10 16:56:20|4546|4535|4548|4535|4548|4535|4546|4535|0
1615395390000|2021-03-10 16:56:30|4547||4546||4547||4546||0
1615395400000|2021-03-10 16:56:40|4545||4546||4546||4545||0
1615395410000|2021-03-10 16:56:50|4547|4536|4550|4536|4550|4536|4547|4536|0
1615395420000|2021-03-10 16:57:00|4549|4537|4549|4536|4549|4537|4549|4536|400
1615395430000|2021-03-10 16:57:10|4547|4542|4544|4536|4547|4542|4544|4536|200
1615395440000|2021-03-10 16:57:20|4545||4546||4547||4545||0
1615395450000|2021-03-10 16:57:30||4537||4537||4537||4536|100
1615395460000|2021-03-10 16:57:40|4548|4538|4548|4537|4548|4539|4548|4537|0
1615395470000|2021-03-10 16:57:50||4536||4536||4537||4536|0
1615395480000|2021-03-10 16:58:00|4549|4545|4549|4537|4549|4546|4548|4536|515
1615395490000|2021-03-10 16:58:10||4538||4537||4538||4537|0
1615395500000|2021-03-10 16:58:20|4548|4536|4536|4525|4548|4536|4530|4518|2088
1615395510000|2021-03-10 16:58:30||4527||4527||4527||4527|200
1615395520000|2021-03-10 16:58:40|4535|4525|4535|4522|4535|4525|4535|4522|0
1615395530000|2021-03-10 16:58:50|4534|4518|4533|4517|4534|4518|4533|4517|0
1615395540000|2021-03-10 16:59:00|4532|4520|4531|4520|4532|4520|4531|4520|0
1615395550000|2021-03-10 16:59:10|4536|4521|4535|4524|4539|4527|4535|4521|100
1615395560000|2021-03-10 16:59:20|4538|4525|4539|4525|4539|4525|4536|4525|0
1615395570000|2021-03-10 16:59:30|4536|4526|4541|4527|4543|4537|4536|4525|0
1615395580000|2021-03-10 16:59:40|4540|4525|4538|4524|4541|4525|4538|4524|0
1615395590000|2021-03-10 16:59:50||4525||4524||4525||4524|0
1615395600000|2021-03-10 17:00:00|4541|4525|4550|4534|4550|4534|4541|4525|200
1615395610000|2021-03-10 17:00:10||4535||4538||4538||4535|100
1615395620000|2021-03-10 17:00:20|4549|4537|4542|4530|4549|4538|4539|4527|938
1615395630000|2021-03-10 17:00:30||4531||4530||4531||4530|1000
1615395640000|2021-03-10 17:00:40||4531||4530||4531||4530|0
1615395650000|2021-03-10 17:00:50|4541|4526|4538|4525|4541|4526|4538|4522|100
1615395660000|2021-03-10 17:01:00|4537|4520|4537|4521|4537|4521|4537|4520|0
1615395670000|2021-03-10 17:01:10||4522||4523||4523||4522|0
1615395680000|2021-03-10 17:01:20||4520||4521||4522||4520|0
1615395690000|2021-03-10 17:01:30|4536|4520|4536|4520|4536|4521|4535|4520|0
1615395700000|2021-03-10 17:01:40|4535|4521|4532|4519|4535|4521|4520|4517|758
1615395720000|2021-03-10 17:02:00||4520||4520||4520||4520|0
1615395730000|2021-03-10 17:02:10|4533|4519|4533|4520|4533|4520|4532|4519|200
1615395740000|2021-03-10 17:02:20||4519||4522||4522||4519|0
1615395750000|2021-03-10 17:02:30||4523||4523||4523||4523|100
1615395760000|2021-03-10 17:02:40||4524||4524||4524||4524|0
1615395770000|2021-03-10 17:02:50|||||||||1100
1615395780000|2021-03-10 17:03:00|||||||||100
1615395790000|2021-03-10 17:03:10|4532|4523|4531|4522|4532|4523|4531|4522|398
1615395800000|2021-03-10 17:03:20|4530||4530||4530||4530||0
1615395810000|2021-03-10 17:03:30|4529|4520|4519|4508|4529|4520|4519|4507|705
1615395820000|2021-03-10 17:03:40|4518|4507|4518|4507|4518|4507|4515|4506|0
1615395830000|2021-03-10 17:03:50|4517|4509|4518|4507|4518|4510|4517|4507|0
1615395840000|2021-03-10 17:04:00|4520|4508|4543|4529|4543|4529|4520|4508|1010
1615395850000|2021-03-10 17:04:10|4545|4530|4549|4531|4550|4531|4545|4530|2000
1615395860000|2021-03-10 17:04:20|4548|4530|4548|4531|4548|4531|4548|4530|0
1615395870000|2021-03-10 17:04:30|4543|4530|4543|4530|4543|4530|4543|4530|0
1615395880000|2021-03-10 17:04:40|4542|4529|4524|4511|4543|4529|4522|4511|1139
1615395910000|2021-03-10 17:05:10||4512||4512||4512||4511|100
1615395920000|2021-03-10 17:05:20|4525|4513|4534|4520|4534|4522|4525|4513|200
1615395930000|2021-03-10 17:05:30|4535|4521|4534|4521|4535|4521|4534|4521|0
1615395940000|2021-03-10 17:05:40|4535|4522|4541|4520|4541|4523|4534|4520|0
1615395950000|2021-03-10 17:05:50|4535|4522|4530|4520|4535|4526|4526|4520|400
1615395970000|2021-03-10 17:06:10|4537|4521|4531|4520|4537|4526|4531|4520|1100
1615395980000|2021-03-10 17:06:20|4534||4534||4534||4534||0
1615395990000|2021-03-10 17:06:30||4521||4520||4522||4520|0
1615396000000|2021-03-10 17:06:40||4521||4521||4521||4521|0
1615396010000|2021-03-10 17:06:50|4535|4523|4535|4525|4541|4526|4531|4520|400
1615396020000|2021-03-10 17:07:00|4536|4524|4533|4515|4538|4528|4529|4515|200
1615396030000|2021-03-10 17:07:10|4531||4533||4533||4531||0
1615396040000|2021-03-10 17:07:20|4529|4524|4523|4508|4529|4524|4523|4508|359
1615396050000|2021-03-10 17:07:30|4522|4505|4520|4507|4522|4511|4520|4505|100
1615396060000|2021-03-10 17:07:40|4519|4505|4515|4503|4519|4505|4515|4501|0
1615396070000|2021-03-10 17:07:50|4514|4501|4513|4500|4514|4503|4513|4500|0
1615396080000|2021-03-10 17:08:00|4512|4495|4506|4494|4512|4496|4499|4488|648
1615396090000|2021-03-10 17:08:10|4510|4497|4513|4499|4513|4500|4510|4497|200
1615396100000|2021-03-10 17:08:20||4500||4500||4501||4500|0
1615396120000|2021-03-10 17:08:40|4516|4501|4517|4504|4526|4505|4516|4501|300
1615396130000|2021-03-10 17:08:50|4516|4505|4515|4504|4516|4505|4515|4504|0
1615396140000|2021-03-10 17:09:00|4514|4505|4511|4504|4514|4506|4511|4504|1000
1615396150000|2021-03-10 17:09:10|4510|4503|4511|4502|4511|4504|4506|4498|891
1615396160000|2021-03-10 17:09:20|4510||4510||4510||4510||0
1615396170000|2021-03-10 17:09:30|4509|4499|4506|4496|4509|4499|4506|4496|225
1615396190000|2021-03-10 17:09:50||4500||4500||4500||4500|0
1615396200000|2021-03-10 17:10:00|4500|4497|4505|4496|4506|4497|4500|4496|200
1615396210000|2021-03-10 17:10:10|4504|4497|4511|4500|4513|4500|4503|4497|300
1615396220000|2021-03-10 17:10:20|4513|4502|4516|4504|4519|4504|4513|4502|625
1615396230000|2021-03-10 17:10:30|4517|4512|4521|4512|4521|4512|4517|4512|0
1615396250000|2021-03-10 17:10:50|4520|4506|4514|4503|4520|4511|4514|4502|1041
1615396270000|2021-03-10 17:11:10||4504||4505||4505||4504|0
1615396280000|2021-03-10 17:11:20|4515|4506|4530|4520|4535|4520|4515|4506|300
1615396290000|2021-03-10 17:11:30|4529||4529||4529||4529||0
1615396300000|2021-03-10 17:11:40|4528|4516|4523|4512|4528|4516|4523|4510|428
1615396310000|2021-03-10 17:11:50||4513||4513||4516||4512|109
1615396320000|2021-03-10 17:12:00||4515||4513||4515||4513|0
1615396330000|2021-03-10 17:12:10|4516|4512|4516|4512|4516|4512|4516|4510|200
1615396340000|2021-03-10 17:12:20|||||||||100
1615396360000|2021-03-10 17:12:40||4509||4505||4509||4505|129
1615396390000|2021-03-10 17:13:10|4515|4504|4514|4505|4515|4505|4514|4503|0
1615396400000|2021-03-10 17:13:20|4515|4506|4514|4506|4515|4506|4514|4506|0
1615396410000|2021-03-10 17:13:30|4515|4507|4524|4513|4526|4513|4515|4507|2866
1615396420000|2021-03-10 17:13:40||4516||4516||4516||4516|0
1615396430000|2021-03-10 17:13:50|4525|4517|4533|4523|4533|4523|4525|4517|300
1615396440000|2021-03-10 17:14:00|4542||4540||4542||4540||0
1615396450000|2021-03-10 17:14:10|4539|4524|4537|4526|4539|4532|4537|4524|300
1615396460000|2021-03-10 17:14:20|4536|4523|4532|4523|4536|4523|4527|4523|100
1615396470000|2021-03-10 17:14:30|4531|4522|4528|4514|4532|4522|4528|4511|500
1615396480000|2021-03-10 17:14:40|4527|4512|4525|4513|4527|4515|4525|4512|0
1615396490000|2021-03-10 17:14:50||4514||4514||4514||4514|0
1615396500000|2021-03-10 17:15:00|4524|4513|4520|4510|4524|4513|4520|4509|0
1615396510000|2021-03-10 17:15:10|4522|4512|4526|4516|4529|4516|4522|4512|200
1615396520000|2021-03-10 17:15:20|4527||4528||4530||4527||0
1615396530000|2021-03-10 17:15:30||4515||4517||4517||4515|0
1615396540000|2021-03-10 17:15:40|4530|4518|4530|4517|4530|4518|4530|4517|0
1615396550000|2021-03-10 17:15:50|4529|4518|4529|4517|4529|4518|4529|4517|0
1615396560000|2021-03-10 17:16:00|4528|4515|4523|4515|4528|4515|4523|4510|592
1615396570000|2021-03-10 17:16:10|4522|4512|4516|4505|4522|4512|4516|4505|487
1615396580000|2021-03-10 17:16:20|4515|4504|4515|4505|4515|4505|4515|4504|220
1615396600000|2021-03-10 17:16:40|4516|4507|4519|4510|4519|4510|4516|4506|100
1615396620000|2021-03-10 17:17:00|4518|4509|4517|4505|4518|4509|4513|4504|300
1615396630000|2021-03-10 17:17:10|4516|4503|4515|4505|4516|4505|4515|4503|0
1615396640000|2021-03-10 17:17:20|4517|4506|4521|4513|4523|4513|4517|4505|200
1615396650000|2021-03-10 17:17:30|4523|4514|4525|4517|4526|4518|4523|4514|0
1615396660000|2021-03-10 17:17:40|4524|4518|4523|4506|4524|4518|4523|4505|2564
1615396670000|2021-03-10 17:17:50|4521|4507|4523|4509|4524|4519|4518|4507|400
1615396680000|2021-03-10 17:18:00|4524|4510|4532|4514|4532|4514|4524|4510|200
1615396690000|2021-03-10 17:18:10|4529|4513|4526|4513|4529|4513|4526|4513|0
1615396700000|2021-03-10 17:18:20|4525|4509|4525|4509|4525|4512|4525|4509|100
1615396710000|2021-03-10 17:18:30||4506||4509||4509||4506|0
1615396720000|2021-03-10 17:18:40|4526||4526||4526||4526||0
1615396730000|2021-03-10 17:18:50|4523|4510|4520|4509|4523|4510|4520|4509|0
1615396740000|2021-03-10 17:19:00|4519||4519||4523||4519||0
1615396750000|2021-03-10 17:19:10|4518|4508|4509|4503|4519|4508|4509|4503|780
1615396760000|2021-03-10 17:19:20|4515|4504|4518|4508|4518|4508|4515|4503|0
1615396790000|2021-03-10 17:19:50|4516|4506|4513|4503|4516|4506|4513|4503|100
1615396800000|2021-03-10 17:20:00|4512||4512||4512||4511||0
1615396810000|2021-03-10 17:20:10|4511|4500|4501|4488|4511|4500|4501|4488|450
1615396820000|2021-03-10 17:20:20|4502|4490|4500|4490|4502|4491|4500|4490|0
1615396830000|2021-03-10 17:20:30|||||||||200
1615396840000|2021-03-10 17:20:40|4498|4491|4498|4490|4498|4491|4496|4490|2357
1615396850000|2021-03-10 17:20:50|4497|4494|4498|4490|4498|4494|4497|4490|100
1615396880000|2021-03-10 17:21:20|4500|4491|4501|4494|4504|4499|4500|4491|975
1615396890000|2021-03-10 17:21:30|4500|4490|4497|4489|4500|4490|4496|4488|414
1615396900000|2021-03-10 17:21:40|4496|4488|4496|4488|4496|4488|4496|4488|0
1615396910000|2021-03-10 17:21:50|||||||||500
1615396920000|2021-03-10 17:22:00|4497|4489|4504|4494|4508|4495|4497|4489|445
1615396940000|2021-03-10 17:22:20|4503||4503||4503||4503||0
1615396970000|2021-03-10 17:22:50|4500|4489|4497|4488|4500|4494|4497|4488|617
1615396980000|2021-03-10 17:23:00|4495|4489|4492|4484|4495|4489|4492|4484|0
1615396990000|2021-03-10 17:23:10|4491|4482|4490|4482|4491|4483|4488|4482|2400
1615397000000|2021-03-10 17:23:20|4489|4483|4489|4482|4489|4483|4489|4482|0
1615397010000|2021-03-10 17:23:30|||||||||100
1615397030000|2021-03-10 17:23:50|||||||||100
1615397040000|2021-03-10 17:24:00|4488|4481|4482|4475|4488|4481|4480|4475|1900
1615397050000|2021-03-10 17:24:10|4483|4476|4490|4483|4493|4485|4483|4476|600
1615397060000|2021-03-10 17:24:20|4491|4481|4491|4481|4492|4481|4490|4481|100
1615397070000|2021-03-10 17:24:30|4490||4492||4492||4490||0
1615397080000|2021-03-10 17:24:40|4491|4482|4492|4482|4492|4482|4491|4482|0
1615397120000|2021-03-10 17:25:20||4483||4483||4483||4483|100
1615397130000|2021-03-10 17:25:30||4478||4483||4483||4478|0
1615397150000|2021-03-10 17:25:50|4490|4478|4486|4478|4490|4483|4486|4478|1489
1615397160000|2021-03-10 17:26:00|4484|4475|4482|4475|4484|4476|4482|4475|950
1615397170000|2021-03-10 17:26:10|||||||||100
1615397180000|2021-03-10 17:26:20|4483|4476|4492|4479|4494|4483|4483|4476|531
1615397190000|2021-03-10 17:26:30|4491||4490||4492||4490||100
1615397200000|2021-03-10 17:26:40|4488||4488||4488||4488||0
1615397210000|2021-03-10 17:26:50|4486|4478|4474|4462|4486|4478|4474|4462|1548
1615397220000|2021-03-10 17:27:00|4475|4463|4471|4463|4475|4463|4471|4463|500
1615397230000|2021-03-10 17:27:10|||||||||210
1615397240000|2021-03-10 17:27:20|4473|4464|4473|4464|4473|4465|4473|4463|200
1615397250000|2021-03-10 17:27:30|4472||4473||4473||4472||250
1615397260000|2021-03-10 17:27:40|4474|4465|4475|4469|4475|4469|4474|4464|100
1615397270000|2021-03-10 17:27:50|4474|4466|4469|4462|4474|4466|4469|4462|445
1615397280000|2021-03-10 17:28:00|4468|4461|4467|4458|4468|4465|4467|4458|550
1615397290000|2021-03-10 17:28:10|4466||4464||4466||4464||1000
1615397300000|2021-03-10 17:28:20|4466||4466||4466||4466||1000
1615397310000|2021-03-10 17:28:30|4467|4461|4467|4461|4467|4462|4467|4461|0
1615397320000|2021-03-10 17:28:40|4469|4462|4469|4462|4471|4462|4467|4462|441
1615397340000|2021-03-10 17:29:00|4468|4466|4469|4462|4469|4466|4467|4461|2930
1615397350000|2021-03-10 17:29:10|4472|4463|4472|4462|4472|4463|4472|4462|300
1615397360000|2021-03-10 17:29:20|4471|4463|4470|4460|4472|4463|4470|4460|1200
1615397370000|2021-03-10 17:29:30|4472|4459|4472|4463|4472|4463|4471|4459|0
1615397380000|2021-03-10 17:29:40|4471|4464|4473|4463|4474|4464|4471|4463|100
1615397390000|2021-03-10 17:29:50|4472||4470||4472||4470||0
1615397400000|2021-03-10 17:30:00|4471|4464|4479|4470|4484|4471|4470|4464|0
1615397410000|2021-03-10 17:30:10|4480|4469|4487|4473|4488|4474|4479|4469|0
1615397420000|2021-03-10 17:30:20|4486|4474|4485|4474|4486|4474|4485|4473|700
1615397430000|2021-03-10 17:30:30|4483|4481|4481|4474|4484|4481|4481|4474|900
1615397440000|2021-03-10 17:30:40|4478|4473|4481|4473|4481|4475|4475|4473|300
1615397450000|2021-03-10 17:30:50|4479|4474|4481|4474|4481|4474|4479|4473|700
1615397460000|2021-03-10 17:31:00||4473||4474||4474||4473|0
1615397470000|2021-03-10 17:31:10|4483|4475|4489|4481|4494|4481|4483|4475|575
1615397480000|2021-03-10 17:31:20|4493|4486|4492|4486|4494|4486|4491|4486|200
1615397490000|2021-03-10 17:31:30|4491|4483|4489|4483|4491|4483|4489|4483|304
1615397500000|2021-03-10 17:31:40|4490|4490|4498|4490|4501|4490|4490|4483|800
1615397510000|2021-03-10 17:31:50|4497|4491|4491|4481|4502|4491|4488|4481|4483
1615397520000|2021-03-10 17:32:00|4490|4477|4485|4472|4490|4477|4484|4467|200
1615397530000|2021-03-10 17:32:10|4484|4470|4482|4467|4484|4470|4482|4467|100
1615397540000|2021-03-10 17:32:20|4480|4466|4479|4462|4480|4466|4479|4462|100
1615397550000|2021-03-10 17:32:30|4480|4463|4480|4463|4480|4463|4480|4463|0
1615397560000|2021-03-10 17:32:40|4479||4479||4479||4479||0
1615397570000|2021-03-10 17:32:50|4478|4462|4477|4462|4478|4462|4476|4462|1125
1615397580000|2021-03-10 17:33:00|4475|4463|4462|4458|4475|4463|4461|4458|1000
1615397590000|2021-03-10 17:33:10|4461|4456|4461|4453|4462|4456|4461|4450|930
1615397600000|2021-03-10 17:33:20|||||||||2000
1615397620000|2021-03-10 17:33:40|||||||||310
1615397630000|2021-03-10 17:33:50|4460||4460||4460||4460||0
1615397640000|2021-03-10 17:34:00|4458|4451|4451|4446|4458|4451|4451|4444|3389
1615397650000|2021-03-10 17:34:10|4453|4447|4464|4455|4466|4455|4453|4447|600
1615397670000|2021-03-10 17:34:30||4456||4456||4456||4456|0
1615397680000|2021-03-10 17:34:40|4465|4457|4475|4465|4476|4465|4465|4457|0
1615397690000|2021-03-10 17:34:50|4476|4466|4476|4466|4480|4469|4475|4465|600
1615397700000|2021-03-10 17:35:00|4475|4465|4471|4459|4475|4466|4464|4454|1700
1615397710000|2021-03-10 17:35:10|4470|4464|4471|4464|4471|4464|4469|4459|300
1615397720000|2021-03-10 17:35:20|4470|4461|4462|4449|4470|4461|4461|4448|1060
1615397730000|2021-03-10 17:35:30|4460||4460||4460||4460||1000
1615397740000|2021-03-10 17:35:40|4462|4450|4466|4455|4466|4455|4462|4450|225
1615397750000|2021-03-10 17:35:50|4465|4454|4465|4455|4465|4455|4465|4454|0
1615397760000|2021-03-10 17:36:00|4464|4454|4464|4454|4464|4460|4464|4454|100
1615397770000|2021-03-10 17:36:10|4463|4455|4460|4451|4464|4455|4454|4451|500
1615397780000|2021-03-10 17:36:20|4459|4452|4460|4452|4460|4452|4459|4451|0
1615397790000|2021-03-10 17:36:30|4462||4459||4463||4459||210
1615397800000|2021-03-10 17:36:40|4458|4451|4456|4446|4458|4451|4455|4446|495
1615397810000|2021-03-10 17:36:50|4455|4444|4455|4445|4455|4445|4455|4444|0
1615397820000|2021-03-10 17:37:00|4456|4444|4454|4445|4459|4445|4452|4443|1150
1615397830000|2021-03-10 17:37:10||4446||4445||4446||4445|725
1615397840000|2021-03-10 17:37:20|4453|4444|4453|4445|4453|4446|4453|4443|0
1615397850000|2021-03-10 17:37:30|4451|4443|4452|4446|4453|4447|4451|4443|1560
1615397860000|2021-03-10 17:37:40||4447||4445||4447||4444|0
1615397870000|2021-03-10 17:37:50|4451|4446|4444|4434|4451|4446|4444|4432|4735
1615397880000|2021-03-10 17:38:00|4443|4440|4445|4435|4445|4440|4443|4433|120
1615397890000|2021-03-10 17:38:10|4444|4436|4444|4435|4445|4436|4444|4435|200
1615397900000|2021-03-10 17:38:20|4445|4436|4445|4436|4445|4436|4445|4436|300
1615397910000|2021-03-10 17:38:30|4444|4435|4442|4435|4444|4435|4442|4435|400
1615397920000|2021-03-10 17:38:40|4440|4433|4436|4428|4440|4433|4436|4428|726
1615397930000|2021-03-10 17:38:50|4434|4427|4436|4428|4436|4428|4433|4427|1200
1615397940000|2021-03-10 17:39:00||4427||4430||4430||4427|200
1615397950000|2021-03-10 17:39:10|4438|4431|4443|4436|4446|4436|4435|4431|3013
1615397960000|2021-03-10 17:39:20|4442|4432|4437|4427|4443|4436|4437|4427|500
1615397970000|2021-03-10 17:39:30|4436|4428|4435|4425|4436|4428|4435|4425|200
1615397980000|2021-03-10 17:39:40|4434|4421|4425|4420|4434|4422|4425|4420|3500
1615397990000|2021-03-10 17:39:50|4427|4421|4418|4410|4431|4422|4418|4410|2485
1615398000000|2021-03-10 17:40:00|4417|4404|4417|4408|4421|4408|4411|4402|2290
1615398010000|2021-03-10 17:40:10|4420|4405|4426|4409|4426|4409|4420|4405|100
1615398020000|2021-03-10 17:40:20|4425|4411|4426|4413|4426|4413|4425|4411|0
1615398030000|2021-03-10 17:40:30|4425|4415|4426|4411|4426|4415|4424|4411|100
1615398040000|2021-03-10 17:40:40|4425|4413|4426|4411|4426|4413|4425|4411|100
1615398050000|2021-03-10 17:40:50|4425|4412|4437|4424|4438|4427|4425|4412|1099
1615398060000|2021-03-10 17:41:00|4436|4423|4431|4420|4436|4424|4431|4419|220
1615398070000|2021-03-10 17:41:10|4430|4419|4429|4419|4430|4420|4427|4416|1096
1615398080000|2021-03-10 17:41:20|4430|4416|4430|4420|4430|4420|4430|4414|623
1615398090000|2021-03-10 17:41:30|4431|4419|4433|4425|4433|4426|4431|4419|0
1615398100000|2021-03-10 17:41:40||4426||4426||4426||4426|0
1615398110000|2021-03-10 17:41:50|4434|4427|4437|4426|4440|4430|4434|4426|200
1615398120000|2021-03-10 17:42:00|4436|4427|4424|4411|4436|4427|4424|4407|449
1615398130000|2021-03-10 17:42:10|4425|4412|4438|4424|4438|4424|4424|4407|525
1615398140000|2021-03-10 17:42:20|4436|4425|4435|4426|4436|4426|4435|4423|0
1615398150000|2021-03-10 17:42:30|4437|4425|4440|4428|4440|4428|4437|4423|100
1615398160000|2021-03-10 17:42:40|4442|4429|4445|4432|4447|4433|4442|4429|0
1615398190000|2021-03-10 17:43:10|4448|4433|4455|4438|4455|4438|4446|4433|100
1615398200000|2021-03-10 17:43:20|4453|4439|4461|4449|4464|4449|4453|4439|0
1615398210000|2021-03-10 17:43:30|4459|4448|4459|4446|4460|4449|4459|4446|1302
1615398220000|2021-03-10 17:43:40|4458|4447|4463|4452|4463|4452|4458|4447|300
1615398230000|2021-03-10 17:43:50|4464|4453|4467|4453|4467|4454|4464|4453|500
1615398240000|2021-03-10 17:44:00|4468|4457|4468|4457|4469|4460|4468|4457|1100
1615398250000|2021-03-10 17:44:10|4467|4455|4466|4458|4467|4462|4464|4453|100
1615398260000|2021-03-10 17:44:20|4467|4459|4475|4465|4477|4465|4467|4459|0
1615398270000|2021-03-10 17:44:30|||||||||870
1615398280000|2021-03-10 17:44:40||4470||4465||4470||4465|100
1615398290000|2021-03-10 17:44:50|4477|4466|4478|4466|4478|4466|4477|4466|0
1615398300000|2021-03-10 17:45:00||4467||4469||4469||4467|0
1615398310000|2021-03-10 17:45:10|4480|4470|4489|4479|4489|4479|4480|4470|100
1615398320000|2021-03-10 17:45:20|4490|4480|4490|4480|4490|4480|4490|4480|0
1615398340000|2021-03-10 17:45:40||4481||4480||4481||4480|5000
1615398350000|2021-03-10 17:45:50|4496|4481|4507|4495|4507|4496|4496|4480|1050
1615398360000|2021-03-10 17:46:00|4511|4496|4508|4496|4511|4496|4508|4496|100
1615398370000|2021-03-10 17:46:10|4511|4497|4511|4499|4515|4499|4510|4497|0
1615398380000|2021-03-10 17:46:20|4510|4498|4524|4511|4524|4511|4509|4498|100
1615398390000|2021-03-10 17:46:30|4523||4520||4523||4520||250
1615398410000|2021-03-10 17:46:50|4521||4521||4522||4521||400
1615398420000|2021-03-10 17:47:00|4520|4510|4520|4508|4520|4510|4515|4508|600
1615398430000|2021-03-10 17:47:10||4509||4511||4512||4509|100
1615398440000|2021-03-10 17:47:20|4524|4516|4532|4523|4533|4523|4524|4516|100
1615398450000|2021-03-10 17:47:30|4531|4527|4517|4507|4531|4527|4515|4505|3228
1615398460000|2021-03-10 17:47:40|4523|4508|4522|4508|4523|4509|4522|4508|2325
1615398470000|2021-03-10 17:47:50|4523|4509|4528|4515|4529|4515|4523|4509|2000
1615398480000|2021-03-10 17:48:00|4531|4516|4536|4521|4543|4522|4531|4516|0
1615398490000|2021-03-10 17:48:10|4535|4522|4536|4522|4536|4522|4534|4521|575
1615398500000|2021-03-10 17:48:20|4535|4521|4536|4522|4536|4522|4535|4521|0
1615398520000|2021-03-10 17:48:40|||||||||100
1615398530000|2021-03-10 17:48:50|4535||4536||4536||4535||0
1615398540000|2021-03-10 17:49:00|4535|4523|4539|4524|4539|4525|4535|4523|298
1615398550000|2021-03-10 17:49:10|4537|4525|4526|4513|4537|4525|4526|4513|600
1615398560000|2021-03-10 17:49:20|4525|4508|4521|4509|4525|4510|4521|4508|0
1615398570000|2021-03-10 17:49:30|4520|4508|4512|4500|4520|4508|4512|4496|563
1615398580000|2021-03-10 17:49:40|4513||4511||4513||4511||1000
1615398590000|2021-03-10 17:49:50|4510||4511||4511||4510||0
1615398600000|2021-03-10 17:50:00||4501||4501||4501||4501|300
1615398610000|2021-03-10 17:50:10|4512|4505|4527|4511|4528|4511|4512|4505|400
1615398620000|2021-03-10 17:50:20|4526|4512|4525|4511|4529|4513|4525|4511|0
1615398630000|2021-03-10 17:50:30||4512||4511||4512||4511|0
1615398640000|2021-03-10 17:50:40|4524|4509|4523|4508|4524|4509|4517|4508|300
1615398650000|2021-03-10 17:50:50|4522|4509|4522|4508|4522|4509|4522|4508|0
1615398660000|2021-03-10 17:51:00||4509||4511||4511||4508|0
1615398670000|2021-03-10 17:51:10|4529|4512|4533|4525|4533|4525|4529|4512|765
1615398680000|2021-03-10 17:51:20|4539|4526|4537|4524|4539|4526|4537|4524|0
1615398690000|2021-03-10 17:51:30|4536|4521|4525|4514|4536|4524|4525|4511|300
1615398720000|2021-03-10 17:52:00||4517||4514||4517||4514|0
1615398730000|2021-03-10 17:52:10||4515||4514||4515||4514|0
1615398750000|2021-03-10 17:52:30|4524||4522||4524||4522||100
1615398770000|2021-03-10 17:52:50|4523||4523||4523||4523||0
1615398780000|2021-03-10 17:53:00|4522|4511|4521|4511|4522|4511|4521|4511|200
1615398790000|2021-03-10 17:53:10|4519|4510|4515|4504|4520|4510|4512|4499|655
1615398800000|2021-03-10 17:53:20|4516|4505|4521|4512|4523|4512|4516|4505|533
1615398810000|2021-03-10 17:53:30|4513|4511|4509|4499|4513|4511|4509|4497|400
1615398820000|2021-03-10 17:53:40|4508|4497|4504|4488|4508|4497|4504|4488|100
1615398840000|2021-03-10 17:54:00||4489||4491||4491||4489|0
1615398860000|2021-03-10 17:54:20|4505|4492|4508|4496|4509|4501|4505|4492|1000
1615398870000|2021-03-10 17:54:30|4504|4495|4504|4495|4504|4496|4504|4495|0
1615398880000|2021-03-10 17:54:40|4507|4496|4509|4500|4509|4500|4507|4496|200
1615398900000|2021-03-10 17:55:00||4499||4499||4499||4499|200
1615398910000|2021-03-10 17:55:10|4508|4498|4502|4495|4508|4498|4502|4495|800
1615398920000|2021-03-10 17:55:20|4501|4498|4501|4495|4501|4498|4501|4495|500
1615398930000|2021-03-10 17:55:30|4503|4496|4509|4500|4509|4502|4503|4496|550
1615398940000|2021-03-10 17:55:40|4508|4499|4507|4495|4508|4499|4507|4495|0
1615398950000|2021-03-10 17:55:50|4506|4496|4503|4497|4506|4497|4503|4495|1225
1615398960000|2021-03-10 17:56:00|4501|4496|4503|4496|4504|4497|4501|4490|200
1615398970000|2021-03-10 17:56:10||4494||4496||4496||4492|0
1615398980000|2021-03-10 17:56:20|4504|4493|4508|4498|4508|4499|4504|4493|300
1615399000000|2021-03-10 17:56:40|4507|4499|4502|4491|4507|4502|4502|4490|400
1615399010000|2021-03-10 17:56:50|4503||4503||4503||4503||0
1615399020000|2021-03-10 17:57:00||4492||4494||4494||4492|300
1615399030000|2021-03-10 17:57:10|4502|4496|4502|4496|4502|4496|4502|4496|100
1615399040000|2021-03-10 17:57:20||4497||4497||4497||4497|0
1615399050000|2021-03-10 17:57:30|4501|4496|4500|4490|4502|4498|4499|4490|573
1615399060000|2021-03-10 17:57:40|4498|4485|4491|4479|4498|4485|4491|4473|300
1615399070000|2021-03-10 17:57:50||4480||4480||4480||4480|0
1615399080000|2021-03-10 17:58:00|4492|4481|4506|4491|4508|4491|4492|4481|850
1615399090000|2021-03-10 17:58:10|4507|4492|4507|4491|4507|4492|4506|4491|0
1615399100000|2021-03-10 17:58:20|4506|4492|4507|4495|4507|4495|4506|4492|0
1615399110000|2021-03-10 17:58:30|4509|4496|4510|4496|4510|4496|4509|4494|0
1615399120000|2021-03-10 17:58:40|4512|4497|4520|4500|4520|4501|4512|4497|1000
1615399140000|2021-03-10 17:59:00|4519|4501|4520|4502|4520|4502|4519|4500|1100
1615399150000|2021-03-10 17:59:10|4519|4503|4520|4508|4520|4508|4519|4503|0
1615399160000|2021-03-10 17:59:20|4519|4514|4520|4508|4520|4514|4519|4508|200
1615399170000|2021-03-10 17:59:30||4509||4509||4509||4508|0
1615399180000|2021-03-10 17:59:40||4510||4509||4510||4509|1000
1615399190000|2021-03-10 17:59:50|4519|4508|4511|4500|4519|4508|4511|4500|425
1615399210000|2021-03-10 18:00:10|4510|4499|4504|4495|4510|4499|4504|4495|100
1615399220000|2021-03-10 18:00:20|||||||||100
1615399230000|2021-03-10 18:00:30|4503|4490|4499|4487|4503|4490|4499|4485|307
1615399250000|2021-03-10 18:00:50|4498|4484|4494|4481|4498|4484|4494|4481|0
1615399260000|2021-03-10 18:01:00|4493|4477|4483|4471|4494|4477|4483|4469|100
1615399270000|2021-03-10 18:01:10|4484|4472|4486|4474|4486|4474|4483|4472|850
1615399280000|2021-03-10 18:01:20|4488|4475|4488|4477|4488|4478|4488|4475|200
1615399290000|2021-03-10 18:01:30|4489|4478|4490|4481|4494|4481|4489|4478|400
1615399300000|2021-03-10 18:01:40|4494|4482|4497|4483|4497|4483|4494|4482|0
1615399310000|2021-03-10 18:01:50|4496|4479|4478|4465|4496|4479|4478|4465|2300
1615399320000|2021-03-10 18:02:00|4477|4466|4484|4472|4484|4472|4476|4466|200
1615399330000|2021-03-10 18:02:10|4486|4473|4471|4460|4487|4473|4471|4460|250
1615399340000|2021-03-10 18:02:20|4470|4456|4472|4460|4472|4463|4468|4450|500
1615399350000|2021-03-10 18:02:30|4475|4461|4490|4476|4493|4476|4475|4461|500
1615399360000|2021-03-10 18:02:40|4489|4475|4488|4473|4489|4475|4488|4473|0
1615399370000|2021-03-10 18:02:50|4487|4471|4485|4471|4487|4471|4485|4471|0
1615399380000|2021-03-10 18:03:00|4484|4468|4475|4461|4484|4468|4473|4460|298
1615399400000|2021-03-10 18:03:20|4480|4462|4484|4465|4485|4466|4480|4462|1070
1615399410000|2021-03-10 18:03:30||4466||4467||4467||4466|0
1615399420000|2021-03-10 18:03:40|4486|4468|4487|4468|4487|4474|4486|4468|500
1615399430000|2021-03-10 18:03:50|4486|4469|4487|4475|4487|4475|4486|4469|0
1615399440000|2021-03-10 18:04:00|4490|4476|4489|4477|4490|4478|4489|4476|0
1615399450000|2021-03-10 18:04:10|4488||4487||4488||4487||300
1615399460000|2021-03-10 18:04:20|4488|4478|4494|4480|4494|4480|4488|4478|200
1615399470000|2021-03-10 18:04:30|4495|4481|4495|4482|4495|4483|4495|4481|200
1615399480000|2021-03-10 18:04:40|4494|4485|4494|4485|4494|4485|4493|4485|0
1615399490000|2021-03-10 18:04:50|4495|4483|4494|4483|4495|4483|4494|4483|600
1615399500000|2021-03-10 18:05:00|4493|4482|4488|4473|4493|4482|4486|4473|826
1615399510000|2021-03-10 18:05:10|4494|4474|4484|4465|4494|4474|4483|4465|100
1615399520000|2021-03-10 18:05:20|4493|4466|4492|4466|4493|4466|4492|4465|0
1615399530000|2021-03-10 18:05:30|4491|4467|4492|4474|4492|4474|4491|4467|0
1615399540000|2021-03-10 18:05:40||4475||4478||4478||4474|0
1615399550000|2021-03-10 18:05:50|4491|4477|4488|4477|4491|4479|4488|4477|300
1615399560000|2021-03-10 18:06:00|4490|4478|4490|4477|4490|4478|4490|4477|0
1615399570000|2021-03-10 18:06:10|4489|4478|4488|4466|4489|4478|4481|4465|328
1615399580000|2021-03-10 18:06:20|4489||4489||4489||4488||0
1615399590000|2021-03-10 18:06:30||4468||4474||4474||4468|200
1615399600000|2021-03-10 18:06:40|4494|4475|4494|4477|4495|4478|4493|4475|299
1615399610000|2021-03-10 18:06:50||4478||4478||4478||4477|0
1615399630000|2021-03-10 18:07:10|4493|4479|4493|4479|4493|4480|4493|4479|0
1615399640000|2021-03-10 18:07:20|4492|4478|4486|4470|4492|4478|4485|4470|700
1615399650000|2021-03-10 18:07:30||4471||4470||4471||4470|0
1615399660000|2021-03-10 18:07:40||4471||4471||4472||4470|500
1615399670000|2021-03-10 18:07:50||4472||4471||4472||4471|2000
1615399680000|2021-03-10 18:08:00|4491|4472|4493|4475|4494|4476|4490|4471|300
1615399690000|2021-03-10 18:08:10|4494|4476|4494|4477|4494|4477|4494|4476|0
1615399700000|2021-03-10 18:08:20||4478||4480||4480||4478|135
1615399710000|2021-03-10 18:08:30||4481||4480||4481||4478|1000
1615399720000|2021-03-10 18:08:40|4493|4478|4493|4478|4493|4478|4493|4478|1000
1615399730000|2021-03-10 18:08:50|4494|4479|4494|4484|4495|4485|4492|4479|0
1615399740000|2021-03-10 18:09:00|||||||||100
1615399750000|2021-03-10 18:09:10|||||||||200
1615399760000|2021-03-10 18:09:20|4493|4486|4504|4487|4504|4491|4492|4486|1200
1615399770000|2021-03-10 18:09:30|4506|4488|4510|4495|4510|4495|4505|4488|300
1615399780000|2021-03-10 18:09:40|4511|4496|4520|4510|4520|4510|4511|4496|0
1615399790000|2021-03-10 18:09:50|4525|4511|4525|4519|4525|4519|4524|4511|450
1615399800000|2021-03-10 18:10:00|4530|4518|4526|4516|4530|4520|4526|4516|787
1615399810000|2021-03-10 18:10:10|4528|4517|4529|4516|4529|4517|4528|4516|4000
1615399820000|2021-03-10 18:10:20|4528|4517|4528|4516|4528|4517|4528|4516|100
1615399840000|2021-03-10 18:10:40|4527|4511|4526|4512|4527|4512|4526|4511|301
1615399850000|2021-03-10 18:10:50||4514||4513||4514||4512|0
1615399860000|2021-03-10 18:11:00|4525|4512|4525|4511|4525|4512|4525|4511|0
1615399870000|2021-03-10 18:11:10|4524|4512|4523|4511|4524|4512|4522|4511|0
1615399880000|2021-03-10 18:11:20|4524||4523||4524||4523||0
1615399890000|2021-03-10 18:11:30|4522||4522||4522||4516||200
1615399900000|2021-03-10 18:11:40|4521|4512|4521|4513|4521|4513|4520|4512|0
1615399910000|2021-03-10 18:11:50|4524|4515|4524|4516|4524|4518|4524|4515|374
1615399920000|2021-03-10 18:12:00|4527|4518|4530|4516|4530|4520|4527|4516|0
1615399930000|2021-03-10 18:12:10||4517||4517||4518||4517|100
1615399940000|2021-03-10 18:12:20|4529||4530||4530||4529||1000
1615399950000|2021-03-10 18:12:30|4529|4518|4529|4516|4529|4518|4529|4516|0
1615399980000|2021-03-10 18:13:00|4527||4528||4529||4527||0
1615399990000|2021-03-10 18:13:10|4529|4517|4528|4516|4529|4517|4528|4516|0
1615400000000|2021-03-10 18:13:20|4527|4513|4526|4508|4527|4513|4525|4508|430
1615400010000|2021-03-10 18:13:30|4525|4507|4525|4507|4525|4508|4525|4507|300
1615400020000|2021-03-10 18:13:40||4506||4506||4506||4506|0
1615400030000|2021-03-10 18:13:50|4524|4505|4523|4506|4524|4516|4523|4504|405
1615400040000|2021-03-10 18:14:00|4522|4505|4522|4502|4522|4505|4522|4502|100
1615400050000|2021-03-10 18:14:10|4521||4521||4521||4521||1000
1615400060000|2021-03-10 18:14:20|4520|4500|4511|4500|4520|4502|4510|4500|2800
1615400070000|2021-03-10 18:14:30|4510|4501|4511|4500|4511|4501|4510|4500|400
1615400080000|2021-03-10 18:14:40|4510|4501|4524|4505|4524|4505|4510|4501|612
1615400090000|2021-03-10 18:14:50|4525|4506|4525|4505|4525|4506|4525|4505|0
1615400100000|2021-03-10 18:15:00|4524|4510|4529|4509|4530|4510|4524|4506|0
1615400110000|2021-03-10 18:15:10|4530|4510|4529|4512|4530|4512|4526|4510|100
1615400120000|2021-03-10 18:15:20||4511||4511||4511||4511|150
1615400130000|2021-03-10 18:15:30|4528|4510|4517|4495|4528|4510|4517|4495|600
1615400140000|2021-03-10 18:15:40|4516|4497|4507|4487|4517|4498|4506|4484|557
1615400150000|2021-03-10 18:15:50|4508|4488|4508|4493|4508|4498|4507|4488|100
1615400170000|2021-03-10 18:16:10|4507|4500|4506|4493|4507|4500|4506|4490|277
1615400180000|2021-03-10 18:16:20|4505|4494|4505|4493|4505|4494|4494|4488|2300
1615400190000|2021-03-10 18:16:30||4494||4497||4497||4494|750
1615400200000|2021-03-10 18:16:40|4507|4500|4519|4506|4520|4506|4507|4500|400
1615400210000|2021-03-10 18:16:50|4529||4525||4529||4525||0
1615400220000|2021-03-10 18:17:00|4524||4524||4525||4524||0
1615400230000|2021-03-10 18:17:10|4523|4503|4519|4495|4523|4503|4519|4495|538
1615400240000|2021-03-10 18:17:20|4518|4500|4515|4494|4518|4500|4515|4493|100
1615400250000|2021-03-10 18:17:30|4514|4495|4514|4493|4515|4495|4514|4493|0
1615400260000|2021-03-10 18:17:40||4494||4493||4494||4493|100
1615400270000|2021-03-10 18:17:50||4497||4495||4497||4494|0
1615400280000|2021-03-10 18:18:00||4499||4502||4506||4499|0
1615400290000|2021-03-10 18:18:10||4500||4500||4501||4500|0
1615400300000|2021-03-10 18:18:20||4501||4500||4501||4500|0
1615400310000|2021-03-10 18:18:30||4501||4500||4501||4500|0
1615400330000|2021-03-10 18:18:50|4515|4501|4525|4509|4525|4509|4515|4500|1370
1615400340000|2021-03-10 18:19:00|4524||4525||4525||4524||0
1615400350000|2021-03-10 18:19:10||4511||4511||4511||4511|0
1615400370000|2021-03-10 18:19:30||4512||4511||4512||4511|100
1615400400000|2021-03-10 18:20:00|||||||||100
1615400410000|2021-03-10 18:20:10|4529|4513|4530|4520|4530|4520|4529|4513|700
1615400430000|2021-03-10 18:20:30|4529||4530||4530||4529||865
1615400440000|2021-03-10 18:20:40|4533|4521|4539|4522|4543|4523|4533|4521|600
1615400480000|2021-03-10 18:21:20|4535|4523|4537|4523|4539|4524|4535|4522|0
1615400490000|2021-03-10 18:21:30|4536|4524|4536|4524|4536|4524|4536|4523|0
1615400500000|2021-03-10 18:21:40|4539|4525|4539|4525|4539|4525|4539|4525|0
1615400520000|2021-03-10 18:22:00|4538|4526|4538|4526|4539|4526|4538|4525|427
1615400540000|2021-03-10 18:22:20|4537|4522|4508|4501|4537|4522|4508|4500|1925
1615400550000|2021-03-10 18:22:30|4513|4500|4519|4502|4521|4505|4508|4500|703
1615400560000|2021-03-10 18:22:40|4518||4520||4520||4517||0
1615400570000|2021-03-10 18:22:50|4519|4511|4520|4503|4520|4511|4519|4502|100
1615400580000|2021-03-10 18:23:00|4519|4502|4519|4502|4519|4503|4519|4502|500
1615400590000|2021-03-10 18:23:10||4503||4503||4503||4503|0
1615400600000|2021-03-10 18:23:20|4518|4504|4518|4503|4519|4504|4518|4503|450
1615400620000|2021-03-10 18:23:40|||||||||100
1615400650000|2021-03-10 18:24:10||4504||4510||4510||4503|0
1615400660000|2021-03-10 18:24:20||4511||4511||4511||4511|100
1615400670000|2021-03-10 18:24:30|4517|4510|4513|4500|4517|4510|4513|4500|446
1615400700000|2021-03-10 18:25:00|4512|4495|4506|4495|4513|4495|4506|4495|350
1615400710000|2021-03-10 18:25:10|4501||4506||4506||4501||514
1615400720000|2021-03-10 18:25:20||4498||4500||4500||4498|0
1615400740000|2021-03-10 18:25:40|4511|4503|4514|4501|4516|4504|4510|4500|100
1615400750000|2021-03-10 18:25:50||4502||4502||4503||4501|100
1615400760000|2021-03-10 18:26:00||4503||4502||4503||4502|0
1615400770000|2021-03-10 18:26:10|4513||4511||4513||4511||110
1615400790000|2021-03-10 18:26:30|4509|4500|4501|4488|4509|4500|4497|4487|2839
1615400800000|2021-03-10 18:26:40||4487||4488||4489||4487|650
1615400810000|2021-03-10 18:26:50|4502|4489|4511|4497|4511|4497|4501|4489|755
1615400820000|2021-03-10 18:27:00|4514|4498|4514|4499|4514|4500|4514|4498|0
1615400830000|2021-03-10 18:27:10||4500||4500||4500||4500|0
1615400840000|2021-03-10 18:27:20|4513||4513||4513||4513||100
1615400850000|2021-03-10 18:27:30||4501||4500||4501||4500|0
1615400860000|2021-03-10 18:27:40||4501||4500||4501||4500|0
1615400870000|2021-03-10 18:27:50||4501||4501||4501||4501|0
1615400880000|2021-03-10 18:28:00|4517|4502|4521|4507|4523|4508|4517|4502|100
1615400910000|2021-03-10 18:28:30||4506||4506||4506||4506|0
1615400940000|2021-03-10 18:29:00||4511||4511||4511||4511|0
1615400950000|2021-03-10 18:29:10|4520|4509|4520|4504|4520|4509|4520|4502|335
1615400960000|2021-03-10 18:29:20||4502||4502||4506||4502|0
1615400970000|2021-03-10 18:29:30||4506||4506||4506||4506|0
1615400980000|2021-03-10 18:29:40|4525|4507|4530|4519|4530|4519|4525|4507|1056
1615400990000|2021-03-10 18:29:50|4529|4529|4529|4520|4530|4529|4529|4519|304
1615401000000|2021-03-10 18:30:00||4521||4521||4522||4520|0
1615401010000|2021-03-10 18:30:10|4528|4520|4528|4513|4529|4521|4522|4509|161
1615401020000|2021-03-10 18:30:20||4511||4511||4511||4509|0
1615401030000|2021-03-10 18:30:30||4512||4517||4517||4512|0
1615401050000|2021-03-10 18:30:50|4529|4518|4535|4523|4535|4524|4529|4517|900
1615401060000|2021-03-10 18:31:00|4537|4524|4536|4523|4537|4524|4536|4523|0
1615401070000|2021-03-10 18:31:10|4537|4524|4538|4524|4538|4524|4536|4523|0
1615401080000|2021-03-10 18:31:20||4523||4523||4524||4523|0
1615401090000|2021-03-10 18:31:30|4537|4525|4538|4525|4538|4525|4537|4525|0
1615401100000|2021-03-10 18:31:40|4537||4538||4538||4537||0
1615401110000|2021-03-10 18:31:50|4537|4524|4532|4511|4537|4524|4524|4509|768
1615401120000|2021-03-10 18:32:00|4531|4512|4532|4515|4533|4515|4531|4512|0
1615401130000|2021-03-10 18:32:10|4533|4517|4534|4519|4534|4519|4533|4516|0
1615401150000|2021-03-10 18:32:30|4532|4516|4524|4508|4532|4516|4524|4507|600
1615401160000|2021-03-10 18:32:40|4523|4506|4519|4500|4524|4506|4519|4500|100
1615401170000|2021-03-10 18:32:50|4518||4519||4519||4518||0
1615401180000|2021-03-10 18:33:00|4510|4492|4511|4492|4511|4495|4509|4492|800
1615401190000|2021-03-10 18:33:10||4494||4493||4498||4493|0
1615401200000|2021-03-10 18:33:20|4510|4492|4509|4490|4510|4493|4509|4489|100
1615401210000|2021-03-10 18:33:30|4508|4488|4508|4488|4508|4490|4507|4485|100
1615401220000|2021-03-10 18:33:40|4507|4489|4508|4488|4508|4490|4507|4488|0
1615401230000|2021-03-10 18:33:50|4507|4487|4500|4482|4507|4487|4486|4469|1200
1615401240000|2021-03-10 18:34:00||4483||4486||4486||4483|0
1615401250000|2021-03-10 18:34:10|4502||4507||4507||4502||0
1615401260000|2021-03-10 18:34:20|4506|4487|4506|4490|4506|4490|4506|4487|2000
1615401280000|2021-03-10 18:34:40|4507|4491|4507|4490|4507|4491|4506|4490|200
1615401290000|2021-03-10 18:34:50|4506|4491|4500|4490|4506|4491|4500|4490|0
1615401300000|2021-03-10 18:35:00|4504|4491|4504|4492|4504|4492|4504|4490|0
1615401310000|2021-03-10 18:35:10|4500|4491|4496|4483|4500|4491|4495|4478|100
1615401320000|2021-03-10 18:35:20|4499|4484|4500|4489|4500|4489|4499|4484|100
1615401330000|2021-03-10 18:35:30|4505|4490|4505|4489|4505|4490|4505|4489|0
1615401340000|2021-03-10 18:35:40||4490||4490||4490||4490|0
1615401350000|2021-03-10 18:35:50|4500|4491|4500|4490|4502|4491|4500|4490|300
1615401360000|2021-03-10 18:36:00|4499|4487|4489|4475|4499|4487|4488|4475|400
1615401370000|2021-03-10 18:36:10||4473||4470||4473||4470|0
1615401380000|2021-03-10 18:36:20|4488|4479|4486|4470|4488|4479|4486|4470|100
1615401390000|2021-03-10 18:36:30|4485|4469|4482|4469|4486|4472|4482|4469|100
1615401400000|2021-03-10 18:36:40|4481|4468|4481|4466|4481|4468|4481|4465|0
1615401420000|2021-03-10 18:37:00|4480|4465|4476|4461|4480|4466|4475|4461|434
1615401440000|2021-03-10 18:37:20|4475|4462|4475|4462|4476|4463|4475|4462|1000
1615401450000|2021-03-10 18:37:30|4474|4463|4470|4456|4475|4463|4470|4455|800
1615401460000|2021-03-10 18:37:40|4469|4455|4466|4452|4469|4455|4462|4452|0
1615401480000|2021-03-10 18:38:00|4465||4465||4465||4465||0
1615401490000|2021-03-10 18:38:10|4464||4465||4465||4464||0
1615401500000|2021-03-10 18:38:20|4466|4453|4475|4465|4475|4465|4466|4453|650
1615401510000|2021-03-10 18:38:30|4474|4464|4474|4464|4475|4465|4474|4464|500
1615401520000|2021-03-10 18:38:40|4475|4465|4473|4463|4475|4465|4473|4463|1305
1615401530000|2021-03-10 18:38:50|4472|4460|4472|4460|4472|4463|4472|4459|148
1615401540000|2021-03-10 18:39:00|4471|4461|4472|4460|4472|4464|4471|4460|100
1615401550000|2021-03-10 18:39:10||4459||4462||4462||4459|0
1615401590000|2021-03-10 18:39:50||4463||4463||4463||4463|1000
1615401600000|2021-03-10 18:40:00|||||||||100
1615401610000|2021-03-10 18:40:10|4471|4462|4459|4452|4471|4462|4459|4450|2350
1615401620000|2021-03-10 18:40:20|4458|4450|4455|4450|4458|4452|4455|4450|300
1615401630000|2021-03-10 18:40:30|4456|4451|4469|4453|4470|4455|4455|4450|2066
1615401640000|2021-03-10 18:40:40|4468|4452|4468|4455|4469|4455|4468|4452|0
1615401650000|2021-03-10 18:40:50||4456||4457||4457||4456|0
1615401660000|2021-03-10 18:41:00|4471|4459|4481|4469|4483|4470|4471|4459|943
1615401670000|2021-03-10 18:41:10|4482|4470|4484|4470|4487|4471|4482|4470|0
1615401680000|2021-03-10 18:41:20|4483|4471|4484|4471|4484|4471|4481|4471|0
1615401690000|2021-03-10 18:41:30|4483||4483||4484||4483||0
1615401700000|2021-03-10 18:41:40|4482||4482||4482||4482||0
1615401710000|2021-03-10 18:41:50|4481|4470|4475|4466|4481|4470|4475|4466|396
1615401720000|2021-03-10 18:42:00|4471|4463|4471|4460|4471|4463|4471|4460|1300
1615401730000|2021-03-10 18:42:10|4470|4459|4470|4454|4470|4459|4470|4453|0
1615401740000|2021-03-10 18:42:20|4469|4453|4462|4451|4469|4453|4462|4450|200
1615401750000|2021-03-10 18:42:30|4463|4450|4463|4450|4463|4451|4463|4450|0
1615401760000|2021-03-10 18:42:40|4462|4451|4462|4453|4463|4462|4462|4451|1182
1615401770000|2021-03-10 18:42:50|4463|4451|4463|4451|4463|4451|4462|4451|0
1615401780000|2021-03-10 18:43:00||4452||4455||4455||4452|0
1615401790000|2021-03-10 18:43:10||4454||4454||4454||4454|0
1615401800000|2021-03-10 18:43:20|4462|4455|4471|4458|4471|4461|4462|4451|300
1615401820000|2021-03-10 18:43:40|4470|4457|4459|4451|4470|4457|4459|4450|200
1615401830000|2021-03-10 18:43:50||4450||4451||4451||4450|0
1615401850000|2021-03-10 18:44:10|4461|4455|4466|4458|4466|4458|4461|4455|200
1615401860000|2021-03-10 18:44:20|4465|4460|4464|4455|4466|4460|4464|4455|1150
1615401870000|2021-03-10 18:44:30|4470|4456|4471|4457|4471|4458|4470|4455|0
1615401880000|2021-03-10 18:44:40|4470||4470||4470||4470||0
1615401890000|2021-03-10 18:44:50|4469|4458|4470|4458|4470|4459|4469|4458|0
1615401900000|2021-03-10 18:45:00|4469|4457|4462|4451|4469|4457|4462|4451|200
1615401910000|2021-03-10 18:45:10|4460|4452|4455|4444|4460|4452|4450|4444|1078
1615401920000|2021-03-10 18:45:20|4457|4445|4468|4457|4468|4457|4455|4445|100
1615401930000|2021-03-10 18:45:30|4467|4456|4461|4444|4468|4457|4461|4443|350
1615401940000|2021-03-10 18:45:40|4460||4459||4460||4459||0
1615401950000|2021-03-10 18:45:50|4458|4440|4456|4444|4458|4444|4455|4440|0
1615401960000|2021-03-10 18:46:00|4455|4445|4456|4447|4456|4447|4454|4445|1100
1615401980000|2021-03-10 18:46:20|4455|4448|4456|4448|4456|4450|4455|4448|0
1615401990000|2021-03-10 18:46:30|4464|4449|4464|4453|4466|4453|4464|4448|0
1615402000000|2021-03-10 18:46:40|4463|4452|4456|4441|4463|4452|4456|4441|200
1615402010000|2021-03-10 18:46:50|4455|4442|4456|4446|4456|4446|4455|4441|100
1615402020000|2021-03-10 18:47:00||4442||4442||4442||4442|0
1615402040000|2021-03-10 18:47:20|4455|4443|4455|4443|4455|4445|4455|4442|450
1615402050000|2021-03-10 18:47:30|4456|4442|4464|4453|4465|4453|4456|4442|1650
1615402060000|2021-03-10 18:47:40|4463|4452|4452|4446|4463|4452|4452|4441|433
1615402070000|2021-03-10 18:47:50||4445||4441||4445||4441|0
1615402090000|2021-03-10 18:48:10|4451|4438|4445|4437|4451|4442|4445|4437|850
1615402100000|2021-03-10 18:48:20||4440||4440||4440||4440|0
1615402110000|2021-03-10 18:48:30|4447||4450||4451||4447||925
1615402130000|2021-03-10 18:48:50|4449||4449||4449||4449||0
1615402140000|2021-03-10 18:49:00|4450|4441|4459|4449|4459|4449|4450|4441|300
1615402150000|2021-03-10 18:49:10|4458||4459||4459||4458||1000
1615402160000|2021-03-10 18:49:20|4458|4448|4455|4444|4458|4448|4449|4440|573
1615402180000|2021-03-10 18:49:40|4457|4445|4473|4461|4473|4461|4457|4445|1350
1615402190000|2021-03-10 18:49:50||4460||4460||4460||4459|0
1615402200000|2021-03-10 18:50:00||4462||4460||4462||4460|0
1615402210000|2021-03-10 18:50:10|4471|4466|4470|4460|4471|4466|4470|4460|400
1615402220000|2021-03-10 18:50:20|4469|4457|4465|4450|4469|4460|4464|4450|700
1615402240000|2021-03-10 18:50:40|4464|4451|4465|4452|4465|4452|4464|4451|0
1615402250000|2021-03-10 18:50:50|4466|4453|4466|4452|4466|4454|4466|4451|0
1615402260000|2021-03-10 18:51:00|4465|4453|4466|4458|4466|4458|4465|4453|300
1615402270000|2021-03-10 18:51:10|4468|4459|4485|4473|4487|4475|4468|4459|725
1615402280000|2021-03-10 18:51:20|4484|4472|4475|4463|4485|4472|4475|4463|571
1615402290000|2021-03-10 18:51:30||4464||4463||4464||4463|0
1615402310000|2021-03-10 18:51:50|4474|4464|4470|4461|4474|4464|4470|4461|200
1615402320000|2021-03-10 18:52:00|4472||4474||4474||4472||100
1615402330000|2021-03-10 18:52:10|4477|4462|4482|4463|4483|4470|4477|4462|300
1615402340000|2021-03-10 18:52:20|4481|4464|4480|4463|4481|4464|4480|4463|0
1615402350000|2021-03-10 18:52:30|4479||4476||4479||4476||0
1615402360000|2021-03-10 18:52:40|4475|4464|4475|4463|4475|4464|4475|4463|0
1615402370000|2021-03-10 18:52:50|4474|4461|4460|4450|4474|4461|4460|4450|1761
1615402380000|2021-03-10 18:53:00|||||||||110
1615402390000|2021-03-10 18:53:10|4459||4460||4460||4459||0
1615402400000|2021-03-10 18:53:20|4464|4455|4464|4455|4464|4457|4462|4455|300
1615402420000|2021-03-10 18:53:40|4463||4464||4464||4463||100
1615402440000|2021-03-10 18:54:00|4463|4452|4461|4453|4464|4453|4459|4452|1454
1615402450000|2021-03-10 18:54:10|4464|4452|4469|4457|4470|4457|4464|4452|998
1615402460000|2021-03-10 18:54:20|4468|4455|4467|4457|4469|4457|4467|4455|100
1615402470000|2021-03-10 18:54:30|4469|4458|4469|4458|4469|4460|4469|4458|100
1615402480000|2021-03-10 18:54:40||4457||4458||4458||4457|0
1615402490000|2021-03-10 18:54:50||4457||4457||4459||4457|0
1615402500000|2021-03-10 18:55:00|4468|4458|4468|4457|4469|4458|4468|4457|0
1615402510000|2021-03-10 18:55:10|4469|4458|4471|4459|4471|4460|4469|4457|100
1615402520000|2021-03-10 18:55:20||4460||4460||4460||4459|0
1615402530000|2021-03-10 18:55:30||4461||4463||4463||4461|0
1615402540000|2021-03-10 18:55:40|4475|4468|4475|4464|4475|4468|4474|4463|100
1615402550000|2021-03-10 18:55:50|4474|4465|4470|4464|4474|4468|4470|4464|300
1615402560000|2021-03-10 18:56:00|4469|4457|4472|4463|4472|4465|4468|4457|642
1615402570000|2021-03-10 18:56:10||4464||4465||4465||4463|0
1615402580000|2021-03-10 18:56:20|4473|4466|4481|4472|4489|4472|4473|4466|293
1615402590000|2021-03-10 18:56:30|4484||4484||4484||4484||1000
1615402600000|2021-03-10 18:56:40|4483|4471|4474|4457|4483|4472|4474|4455|609
1615402610000|2021-03-10 18:56:50|4473|4455|4472|4463|4473|4466|4470|4455|2500
1615402620000|2021-03-10 18:57:00||4464||4464||4466||4463|0
1615402630000|2021-03-10 18:57:10|||||||||100
1615402640000|2021-03-10 18:57:20|4474|4465|4474|4468|4477|4469|4474|4465|200
1615402650000|2021-03-10 18:57:30|4473|4464|4474|4468|4474|4468|4472|4461|400
1615402670000|2021-03-10 18:57:50|4475|4469|4476|4470|4476|4470|4475|4469|200
1615402680000|2021-03-10 18:58:00|4477||4479||4479||4477||200
1615402690000|2021-03-10 18:58:10|4478|4475|4471|4461|4478|4475|4471|4460|974
1615402700000|2021-03-10 18:58:20||4465||4465||4465||4465|0
1615402710000|2021-03-10 18:58:30|4473|4466|4474|4470|4476|4470|4473|4465|200
1615402720000|2021-03-10 18:58:40|4473|4467|4480|4474|4480|4474|4473|4467|695
1615402730000|2021-03-10 18:58:50|4483|4473|4486|4477|4490|4477|4483|4473|300
1615402740000|2021-03-10 18:59:00|4485|4474|4481|4466|4485|4475|4481|4466|300
1615402750000|2021-03-10 18:59:10||4464||4466||4466||4464|100
1615402760000|2021-03-10 18:59:20||4464||4464||4464||4464|0
1615402780000|2021-03-10 18:59:40||4465||4464||4465||4464|100
1615402800000|2021-03-10 19:00:00|4479|4463|4478|4457|4479|4463|4478|4457|0
1615402810000|2021-03-10 19:00:10|4477|4465|4474|4457|4477|4465|4474|4457|300
1615402820000|2021-03-10 19:00:20||4458||4459||4459||4457|200
1615402830000|2021-03-10 19:00:30|4475|4460|4474|4460|4475|4460|4474|4460|0
1615402850000|2021-03-10 19:00:50||4461||4462||4470||4460|300
1615402860000|2021-03-10 19:01:00||4461||4460||4461||4460|0
1615402870000|2021-03-10 19:01:10||4461||4460||4461||4460|0
1615402880000|2021-03-10 19:01:20||4461||4460||4461||4460|0
1615402890000|2021-03-10 19:01:30|||||||||100
1615402900000|2021-03-10 19:01:40|4473|4457|4468|4459|4473|4461|4468|4457|1640
1615402920000|2021-03-10 19:02:00|4473|4461|4482|4464|4484|4464|4473|4461|100
1615402930000|2021-03-10 19:02:10|4483|4465|4484|4468|4484|4468|4483|4465|0
1615402940000|2021-03-10 19:02:20|4485|4469|4486|4470|4486|4470|4485|4469|0
1615402950000|2021-03-10 19:02:30|4485||4486||4486||4485||1000
1615402960000|2021-03-10 19:02:40|4485||4486||4486||4485||0
1615402970000|2021-03-10 19:02:50|4485|4471|4483|4470|4485|4471|4483|4470|0
1615402980000|2021-03-10 19:03:00|4485|4471|4483|4470|4486|4471|4483|4470|330
1615402990000|2021-03-10 19:03:10||4471||4473||4473||4470|0
1615403000000|2021-03-10 19:03:20|4486|4471|4490|4475|4491|4475|4486|4469|200
1615403020000|2021-03-10 19:03:40||4482||4482||4482||4482|0
1615403040000|2021-03-10 19:04:00|4494|4483|4497|4485|4502|4487|4493|4483|303
1615403050000|2021-03-10 19:04:10|4496|4484|4491|4481|4496|4484|4491|4481|800
1615403060000|2021-03-10 19:04:20|4490|4486|4483|4470|4490|4486|4483|4470|416
1615403070000|2021-03-10 19:04:30|4484|4471|4482|4471|4487|4473|4482|4469|0
1615403080000|2021-03-10 19:04:40|4483|4473|4484|4474|4484|4474|4483|4473|0
1615403090000|2021-03-10 19:04:50|||||||||100
1615403100000|2021-03-10 19:05:00||4475||4475||4475||4475|0
1615403120000|2021-03-10 19:05:20|4487|4476|4491|4480|4492|4480|4487|4476|200
1615403130000|2021-03-10 19:05:30|4493|4481|4495|4481|4495|4481|4493|4481|0
1615403140000|2021-03-10 19:05:40|4498|4482|4497|4483|4498|4483|4497|4482|0
1615403160000|2021-03-10 19:06:00|4501|4484|4500|4487|4503|4497|4497|4484|3212
1615403170000|2021-03-10 19:06:10||4488||4487||4488||4487|0
1615403180000|2021-03-10 19:06:20||4488||4487||4488||4487|100
1615403210000|2021-03-10 19:06:50|4499|4485|4493|4485|4499|4485|4493|4485|300
1615403220000|2021-03-10 19:07:00|4492|4483|4492|4476|4492|4483|4491|4476|100
1615403230000|2021-03-10 19:07:10|4491|4481|4488|4474|4491|4481|4488|4474|138
1615403240000|2021-03-10 19:07:20||4473||4473||4474||4473|0
1615403250000|2021-03-10 19:07:30||4474||4477||4477||4473|500
1615403260000|2021-03-10 19:07:40||4475||4477||4478||4475|0
1615403280000|2021-03-10 19:08:00||4478||4478||4478||4478|0
1615403290000|2021-03-10 19:08:10|||||||||100
1615403300000|2021-03-10 19:08:20|4489|4479|4488|4478|4496|4485|4484|4478|700
1615403310000|2021-03-10 19:08:30|4487||4488||4488||4487||0
1615403330000|2021-03-10 19:08:50|4487|4475|4478|4473|4487|4475|4478|4470|705
1615403340000|2021-03-10 19:09:00|4480|4474|4483|4474|4483|4474|4480|4474|701
1615403350000|2021-03-10 19:09:10|4482|4473|4483|4473|4483|4473|4482|4473|0
1615403360000|2021-03-10 19:09:20|4482|4472|4471|4458|4483|4472|4471|4458|543
1615403370000|2021-03-10 19:09:30|4475|4459|4474|4462|4478|4465|4474|4459|1100
1615403380000|2021-03-10 19:09:40|4475||4474||4475||4474||0
1615403400000|2021-03-10 19:10:00||4463||4463||4463||4463|0
1615403410000|2021-03-10 19:10:10||4470||4463||4470||4463|500
1615403420000|2021-03-10 19:10:20||4464||4463||4464||4463|100
1615403430000|2021-03-10 19:10:30||4464||4463||4464||4463|100
1615403440000|2021-03-10 19:10:40|4479|4465|4479|4475|4479|4475|4479|4465|0
1615403450000|2021-03-10 19:10:50|4483|4476|4487|4478|4487|4478|4483|4476|0
1615403460000|2021-03-10 19:11:00|4490|4479|4498|4486|4499|4486|4490|4479|0
1615403470000|2021-03-10 19:11:10|4495|4487|4490|4480|4495|4487|4487|4477|642
1615403490000|2021-03-10 19:11:30||4481||4481||4481||4481|0
1615403500000|2021-03-10 19:11:40|4493|4485|4499|4486|4499|4486|4493|4485|100
1615403510000|2021-03-10 19:11:50|4503|4487|4507|4497|4508|4502|4500|4487|100
1615403520000|2021-03-10 19:12:00|4506|4496|4505|4496|4507|4497|4502|4496|300
1615403530000|2021-03-10 19:12:10|||||||||1000
1615403540000|2021-03-10 19:12:20|4508|4497|4507|4497|4508|4497|4507|4497|100
1615403550000|2021-03-10 19:12:30|4511|4498|4510|4496|4511|4498|4510|4496|0
1615403560000|2021-03-10 19:12:40|4509|4497|4509|4497|4509|4497|4509|4496|304
1615403570000|2021-03-10 19:12:50|4510|4496|4511|4496|4515|4497|4510|4496|0
1615403590000|2021-03-10 19:13:10||4497||4497||4497||4497|0
1615403600000|2021-03-10 19:13:20|4510|4498|4508|4500|4511|4500|4507|4498|100
1615403610000|2021-03-10 19:13:30|4509|4498|4511|4500|4511|4500|4509|4498|627
1615403620000|2021-03-10 19:13:40|4509|4507|4509|4499|4509|4507|4509|4499|0
1615403630000|2021-03-10 19:13:50|4511|4500|4520|4509|4520|4509|4511|4499|200
1615403640000|2021-03-10 19:14:00||4512||4509||4512||4509|0
1615403650000|2021-03-10 19:14:10|4519||4520||4520||4519||100
1615403660000|2021-03-10 19:14:20|||||||||100
1615403670000|2021-03-10 19:14:30|||||||||300
1615403680000|2021-03-10 19:14:40|4523|4510|4525|4514|4525|4514|4523|4510|3400
1615403690000|2021-03-10 19:14:50|4524|4520|4532|4520|4532|4521|4524|4520|100
1615403700000|2021-03-10 19:15:00||4521||4521||4522||4521|400
1615403710000|2021-03-10 19:15:10|4531|4520|4529|4520|4531|4520|4529|4520|0
1615403720000|2021-03-10 19:15:20|4528|4517|4529|4519|4529|4519|4528|4517|1101
1615403740000|2021-03-10 19:15:40|4530||4532||4532||4530||0
1615403760000|2021-03-10 19:16:00||4517||4517||4517||4517|0
1615403770000|2021-03-10 19:16:10||4519||4520||4520||4519|0
1615403780000|2021-03-10 19:16:20|4531|4517|4530|4517|4531|4517|4530|4517|481
1615403790000|2021-03-10 19:16:30|4531|4519|4532|4521|4532|4521|4531|4518|0
1615403800000|2021-03-10 19:16:40||4518||4517||4518||4517|0
1615403810000|2021-03-10 19:16:50||4520||4517||4520||4517|0
1615403820000|2021-03-10 19:17:00|4531|4520|4531|4520|4531|4521|4531|4520|500
1615403840000|2021-03-10 19:17:20||4521||4520||4521||4520|0
1615403850000|2021-03-10 19:17:30||4521||4520||4521||4520|100
1615403860000|2021-03-10 19:17:40||4521||4522||4522||4521|100
1615403870000|2021-03-10 19:17:50|4532|4526|4532|4522|4532|4526|4532|4522|200
1615403880000|2021-03-10 19:18:00||4523||4523||4523||4523|0
1615403890000|2021-03-10 19:18:10|4535|4524|4536|4527|4536|4527|4535|4524|831
1615403920000|2021-03-10 19:18:40|4535|4525|4534|4521|4535|4525|4529|4521|588
1615403930000|2021-03-10 19:18:50|4533|4522|4533|4522|4533|4523|4533|4521|0
1615403940000|2021-03-10 19:19:00|4532|4523|4532|4523|4532|4523|4532|4521|0
1615403950000|2021-03-10 19:19:10|4531|4521|4529|4518|4531|4521|4529|4515|350
1615403960000|2021-03-10 19:19:20|4528|4514|4523|4512|4528|4515|4523|4512|451
1615403970000|2021-03-10 19:19:30||4513||4512||4513||4512|500
1615403980000|2021-03-10 19:19:40||4513||4514||4514||4513|0
1615404000000|2021-03-10 19:20:00||4515||4515||4515||4515|0
1615404010000|2021-03-10 19:20:10|4522|4514|4519|4508|4522|4514|4514|4508|383
1615404020000|2021-03-10 19:20:20|4518|4509|4516|4505|4518|4509|4508|4501|300
1615404030000|2021-03-10 19:20:30|4515|4508|4515|4508|4515|4508|4514|4508|100
1615404040000|2021-03-10 19:20:40|4517|4509|4519|4510|4519|4512|4517|4509|900
1615404050000|2021-03-10 19:20:50||4509||4509||4509||4509|0
1615404060000|2021-03-10 19:21:00|4518|4508|4515|4506|4518|4508|4515|4503|1300
1615404070000|2021-03-10 19:21:10|||||||||1000
1615404080000|2021-03-10 19:21:20|4514|4503|4500|4488|4514|4503|4500|4486|1118
1615404090000|2021-03-10 19:21:30|4499|4490|4500|4489|4500|4490|4499|4487|0
1615404100000|2021-03-10 19:21:40|4489|4487|4499|4489|4500|4489|4489|4487|1015
1615404110000|2021-03-10 19:21:50|4498|4487|4495|4484|4498|4487|4494|4484|200
1615404120000|2021-03-10 19:22:00|4494||4494||4494||4494||0
1615404130000|2021-03-10 19:22:10|4493|4481|4489|4477|4493|4481|4489|4477|100
1615404140000|2021-03-10 19:22:20|4488|4478|4488|4478|4488|4478|4488|4477|0
1615404150000|2021-03-10 19:22:30|4487|4477|4477|4468|4487|4478|4477|4465|377
1615404160000|2021-03-10 19:22:40||4467||4465||4468||4465|0
1615404170000|2021-03-10 19:22:50|4476|4467|4480|4473|4480|4473|4476|4465|900
1615404180000|2021-03-10 19:23:00|4483|4474|4486|4474|4487|4475|4483|4474|100
1615404200000|2021-03-10 19:23:20|4485|4473|4485|4472|4485|4473|4485|4472|0
1615404210000|2021-03-10 19:23:30|4484|4473|4485|4472|4485|4473|4484|4471|200
1615404220000|2021-03-10 19:23:40|4484|4473|4483|4472|4484|4473|4483|4472|0
1615404230000|2021-03-10 19:23:50|4482|4470|4476|4470|4482|4470|4476|4466|100
1615404240000|2021-03-10 19:24:00|4475|4466|4479|4470|4479|4470|4469|4464|1178
1615404250000|2021-03-10 19:24:10|4482|4471|4487|4473|4488|4473|4482|4471|100
1615404260000|2021-03-10 19:24:20|4486|4480|4483|4474|4486|4480|4483|4473|200
1615404270000|2021-03-10 19:24:30|4484|4475|4488|4475|4488|4475|4484|4475|0
1615404280000|2021-03-10 19:24:40|4489|4476|4489|4476|4489|4476|4488|4476|0
1615404290000|2021-03-10 19:24:50|4488||4487||4488||4487||0
1615404300000|2021-03-10 19:25:00|4486|4473|4483|4472|4486|4473|4482|4472|200
1615404310000|2021-03-10 19:25:10||4471||4471||4472||4471|1650
1615404320000|2021-03-10 19:25:20||4472||4475||4475||4471|1300
1615404330000|2021-03-10 19:25:30|4485|4479|4496|4487|4500|4494|4484|4479|2400
1615404340000|2021-03-10 19:25:40|||||||||100
1615404350000|2021-03-10 19:25:50|4495|4488|4495|4488|4495|4488|4495|4488|139
1615404360000|2021-03-10 19:26:00|4496|4489|4496|4490|4496|4490|4496|4489|0
1615404370000|2021-03-10 19:26:10||4491||4491||4491||4491|0
1615404400000|2021-03-10 19:26:40|4500|4493|4494|4490|4500|4495|4494|4490|1150
1615404410000|2021-03-10 19:26:50|4497||4498||4498||4497||100
1615404430000|2021-03-10 19:27:10|4497|4486|4490|4477|4497|4486|4490|4476|100
1615404440000|2021-03-10 19:27:20|4489|4476|4485|4472|4489|4476|4485|4472|0
1615404450000|2021-03-10 19:27:30|4484||4484||4484||4483||0
1615404470000|2021-03-10 19:27:50||4474||4475||4475||4474|0
1615404480000|2021-03-10 19:28:00|||||||||1000
1615404490000|2021-03-10 19:28:10|4485|4476|4490|4481|4492|4482|4485|4476|2103
1615404500000|2021-03-10 19:28:20|4492|4482|4497|4488|4497|4488|4492|4482|700
1615404510000|2021-03-10 19:28:30|4499|4489|4500|4491|4500|4491|4499|4489|0
1615404520000|2021-03-10 19:28:40|4499|4488|4488|4477|4499|4491|4488|4476|800
1615404530000|2021-03-10 19:28:50|4489|4480|4492|4481|4492|4481|4489|4480|0
1615404540000|2021-03-10 19:29:00|4493|4482|4495|4483|4497|4483|4493|4482|325
1615404560000|2021-03-10 19:29:20|4496|4484|4499|4485|4500|4485|4496|4484|0
1615404570000|2021-03-10 19:29:30|4500|4486|4500|4487|4500|4487|4500|4486|100
1615404580000|2021-03-10 19:29:40|4499|4488|4500|4488|4500|4488|4499|4488|103
1615404590000|2021-03-10 19:29:50|4502|4489|4510|4498|4512|4498|4502|4489|360
1615404600000|2021-03-10 19:30:00|4511|4499|4509|4499|4512|4501|4509|4499|100
1615404610000|2021-03-10 19:30:10|4508|4496|4500|4488|4508|4496|4500|4487|345
1615404620000|2021-03-10 19:30:20|4499|4489|4500|4489|4500|4489|4499|4489|0
1615404630000|2021-03-10 19:30:30|4499|4491|4504|4493|4505|4493|4499|4491|100
1615404640000|2021-03-10 19:30:40|4503|4494|4504|4495|4504|4495|4503|4494|2100
1615404650000|2021-03-10 19:30:50|||||||||990
1615404660000|2021-03-10 19:31:00|4507|4499|4507|4500|4509|4504|4507|4499|2200
1615404670000|2021-03-10 19:31:10|4508|4497|4499|4491|4508|4497|4499|4490|1000
1615404680000|2021-03-10 19:31:20||4486||4487||4491||4486|0
1615404690000|2021-03-10 19:31:30||4488||4488||4488||4488|250
1615404700000|2021-03-10 19:31:40|4498|4489|4499|4486|4499|4491|4498|4486|0
1615404710000|2021-03-10 19:31:50||4487||4491||4491||4486|0
1615404720000|2021-03-10 19:32:00||4490||4491||4491||4486|0
1615404730000|2021-03-10 19:32:10||4492||4491||4492||4490|200
1615404740000|2021-03-10 19:32:20||4490||4492||4492||4487|0
1615404760000|2021-03-10 19:32:40|4498|4488|4494|4486|4498|4488|4494|4486|625
1615404770000|2021-03-10 19:32:50|4493|4485|4492|4486|4493|4486|4489|4482|0
1615404780000|2021-03-10 19:33:00|4493|4487|4504|4494|4506|4494|4493|4487|800
1615404790000|2021-03-10 19:33:10|4505|4495|4509|4498|4509|4500|4505|4495|100
1615404820000|2021-03-10 19:33:40|4508|4496|4498|4486|4509|4496|4498|4486|600
1615404830000|2021-03-10 19:33:50|4497|4487|4497|4485|4497|4488|4497|4485|0
1615404840000|2021-03-10 19:34:00||4484||4485||4486||4484|0
1615404850000|2021-03-10 19:34:10|4496|4486|4497|4488|4497|4488|4496|4485|0
1615404860000|2021-03-10 19:34:20|4496|4489|4497|4489|4497|4489|4496|4489|100
1615404870000|2021-03-10 19:34:30|4496|4490|4493|4483|4497|4490|4493|4483|100
1615404880000|2021-03-10 19:34:40|4495|4484|4490|4481|4495|4484|4487|4475|700
1615404890000|2021-03-10 19:34:50|4489|4479|4488|4477|4489|4479|4488|4476|0
1615404900000|2021-03-10 19:35:00||4478||4478||4478||4478|0
1615404910000|2021-03-10 19:35:10||4480||4481||4481||4480|0
1615404920000|2021-03-10 19:35:20|4495|4484|4486|4480|4495|4485|4484|4480|1200
1615404960000|2021-03-10 19:36:00|4482|4477|4478|4470|4482|4477|4478|4469|799
1615404970000|2021-03-10 19:36:10|4479|4472|4488|4479|4488|4479|4479|4472|700
1615404980000|2021-03-10 19:36:20|4490|4480|4490|4480|4490|4480|4490|4480|0
1615404990000|2021-03-10 19:36:30|4493|4481|4493|4482|4493|4482|4493|4481|0
1615405010000|2021-03-10 19:36:50|4497|4485|4495|4485|4497|4485|4494|4485|0
1615405020000|2021-03-10 19:37:00|4496|4487|4490|4479|4498|4490|4490|4478|1508
1615405030000|2021-03-10 19:37:10|4489|4472|4481|4470|4489|4477|4481|4470|300
1615405040000|2021-03-10 19:37:20|4480|4477|4481|4468|4482|4477|4480|4468|990
1615405050000|2021-03-10 19:37:30|4480||4481||4481||4480||0
1615405060000|2021-03-10 19:37:40|4480|4477|4480|4469|4480|4477|4480|4467|911
1615405070000|2021-03-10 19:37:50|4481|4477|4484|4478|4486|4480|4481|4477|1143
1615405080000|2021-03-10 19:38:00|4485|4479|4493|4483|4496|4484|4485|4479|200
1615405090000|2021-03-10 19:38:10|4492|4488|4494|4488|4494|4488|4492|4488|0
1615405120000|2021-03-10 19:38:40|4493|4483|4486|4477|4493|4483|4486|4477|1100
1615405130000|2021-03-10 19:38:50|4485|4479|4486|4479|4486|4479|4484|4479|0
1615405140000|2021-03-10 19:39:00|4485|4477|4486|4479|4486|4479|4485|4477|0
1615405150000|2021-03-10 19:39:10|4482|4477|4485|4479|4486|4479|4482|4477|100
1615405160000|2021-03-10 19:39:20|4486|4480|4487|4478|4492|4483|4486|4477|532
1615405170000|2021-03-10 19:39:30||4480||4480||4480||4480|0
1615405180000|2021-03-10 19:39:40|4486||4485||4486||4485||949
1615405190000|2021-03-10 19:39:50|4484||4484||4484||4484||0
1615405200000|2021-03-10 19:40:00|4485|4481|4487|4480|4488|4482|4485|4480|200
1615405210000|2021-03-10 19:40:10|4488||4488||4488||4487||0
1615405220000|2021-03-10 19:40:20|4487|4477|4484|4474|4487|4477|4484|4474|905
1615405230000|2021-03-10 19:40:30|4485|4476|4485|4480|4485|4480|4485|4474|0
1615405250000|2021-03-10 19:40:50||4481||4481||4481||4481|100
1615405260000|2021-03-10 19:41:00|4483|4480|4483|4480|4483|4480|4483|4480|100
1615405280000|2021-03-10 19:41:20|4477|4479|4482|4474|4483|4479|4476|4470|1044
1615405290000|2021-03-10 19:41:30||4471||4471||4472||4471|0
1615405310000|2021-03-10 19:41:50|4483|4472|4482|4474|4483|4474|4482|4472|0
1615405320000|2021-03-10 19:42:00|4483|4475|4486|4475|4487|4475|4483|4475|0
1615405330000|2021-03-10 19:42:10|4487|4476|4485|4477|4487|4477|4482|4476|0
1615405340000|2021-03-10 19:42:20|4482|4478|4486|4479|4486|4479|4482|4478|0
1615405360000|2021-03-10 19:42:40|4485|4477|4479|4472|4485|4477|4478|4471|800
1615405380000|2021-03-10 19:43:00|4484|4470|4484|4476|4486|4476|4484|4470|507
1615405390000|2021-03-10 19:43:10|4485|4477|4484|4475|4485|4477|4484|4475|0
1615405420000|2021-03-10 19:43:40|4485|4479|4485|4479|4485|4479|4485|4479|0
1615405430000|2021-03-10 19:43:50|4486|4481|4499|4491|4499|4491|4486|4481|400
1615405440000|2021-03-10 19:44:00|4498|4488|4492|4482|4498|4488|4492|4482|100
1615405450000|2021-03-10 19:44:10|4491|4481|4488|4479|4491|4481|4487|4477|0
1615405460000|2021-03-10 19:44:20|4487||4487||4487||4487||0
1615405470000|2021-03-10 19:44:30|4488|4480|4491|4483|4496|4483|4488|4480|100
1615405480000|2021-03-10 19:44:40|4495|4484|4490|4480|4499|4489|4489|4480|300
1615405490000|2021-03-10 19:44:50|4491|4485|4491|4485|4491|4485|4491|4485|0
1615405500000|2021-03-10 19:45:00|4490|4482|4490|4480|4490|4482|4490|4480|200
1615405510000|2021-03-10 19:45:10|4489|4479|4486|4476|4489|4479|4486|4474|100
1615405520000|2021-03-10 19:45:20|4487|4479|4490|4480|4491|4480|4487|4477|0
1615405530000|2021-03-10 19:45:30|4489|4479|4489|4479|4489|4479|4489|4479|0
1615405540000|2021-03-10 19:45:40|4490|4480|4491|4481|4493|4481|4490|4480|0
1615405550000|2021-03-10 19:45:50|4492|4482|4493|4482|4493|4482|4491|4481|300
1615405560000|2021-03-10 19:46:00|4491|4480|4490|4480|4491|4481|4490|4480|0
1615405570000|2021-03-10 19:46:10||4481||4481||4481||4480|0
1615405580000|2021-03-10 19:46:20|4494|4480|4488|4479|4495|4487|4488|4479|1125
1615405590000|2021-03-10 19:46:30|4493|4480|4490|4480|4493|4481|4490|4479|0
1615405600000|2021-03-10 19:46:40|4489|4479|4487|4480|4489|4480|4487|4479|0
1615405610000|2021-03-10 19:46:50|4486|4477|4485|4475|4486|4477|4485|4474|0
1615405620000|2021-03-10 19:47:00|4486|4476|4489|4480|4490|4480|4486|4476|0
1615405630000|2021-03-10 19:47:10|4488|4479|4494|4485|4495|4485|4488|4479|0
1615405640000|2021-03-10 19:47:20|4492|4486|4495|4487|4495|4487|4492|4485|200
1615405660000|2021-03-10 19:47:40|4498|4488|4500|4491|4500|4491|4498|4488|538
1615405670000|2021-03-10 19:47:50|4503|4492|4504|4497|4505|4499|4503|4492|300
1615405680000|2021-03-10 19:48:00|4505||4504||4505||4504||0
1615405690000|2021-03-10 19:48:10|4508|4498|4511|4502|4513|4503|4507|4498|100
1615405700000|2021-03-10 19:48:20|4512||4512||4512||4512||0
1615405710000|2021-03-10 19:48:30|4515|4503|4516|4506|4516|4506|4515|4503|0
1615405730000|2021-03-10 19:48:50|||||||||323
1615405740000|2021-03-10 19:49:00|4517|4507|4531|4521|4539|4523|4517|4507|2290
1615405750000|2021-03-10 19:49:10|4532|4522|4531|4521|4532|4522|4531|4521|0
1615405760000|2021-03-10 19:49:20|4529|4520|4530|4517|4531|4521|4520|4508|1924
1615405770000|2021-03-10 19:49:30|4531|4518|4528|4518|4531|4518|4527|4517|1000
1615405790000|2021-03-10 19:49:50|4533|4519|4537|4526|4537|4527|4532|4519|784
1615405800000|2021-03-10 19:50:00|4538|4525|4531|4519|4538|4525|4531|4516|0
1615405810000|2021-03-10 19:50:10|4529|4515|4528|4517|4529|4518|4528|4515|0
1615405820000|2021-03-10 19:50:20|4529|4518|4530|4517|4531|4520|4529|4517|1154
1615405830000|2021-03-10 19:50:30|4531|4518|4532|4524|4532|4530|4531|4518|1500
1615405840000|2021-03-10 19:50:40|4530||4530||4530||4530||200
1615405860000|2021-03-10 19:51:00|4525|4522|4524|4517|4525|4522|4524|4517|1027
1615405870000|2021-03-10 19:51:10|4523|4514|4517|4507|4523|4514|4517|4507|300
1615405880000|2021-03-10 19:51:20|4511||4514||4514||4511||100
1615405890000|2021-03-10 19:51:30|4517|4508|4517|4510|4517|4510|4514|4508|100
1615405900000|2021-03-10 19:51:40|4518|4515|4518|4510|4518|4515|4518|4510|677
1615405910000|2021-03-10 19:51:50|4519|4514|4521|4514|4525|4517|4519|4514|300
1615405930000|2021-03-10 19:52:10|4518|4508|4511|4504|4518|4508|4511|4501|901
1615405940000|2021-03-10 19:52:20|4510|4501|4511|4501|4511|4501|4510|4501|0
1615405950000|2021-03-10 19:52:30|4512|4502|4513|4502|4513|4502|4511|4502|0
1615405960000|2021-03-10 19:52:40|4514|4503|4515|4505|4515|4505|4514|4503|0
1615405970000|2021-03-10 19:52:50|4516|4506|4518|4509|4518|4509|4516|4506|0
1615405980000|2021-03-10 19:53:00|4521|4510|4522|4513|4522|4518|4520|4510|500
1615405990000|2021-03-10 19:53:10|4521|4514|4519|4514|4523|4515|4519|4514|100
1615406000000|2021-03-10 19:53:20|4520|4515|4528|4520|4528|4520|4520|4515|0
1615406010000|2021-03-10 19:53:30||4521||4522||4522||4520|0
1615406020000|2021-03-10 19:53:40|4527|4521|4522|4512|4527|4521|4522|4512|652
1615406030000|2021-03-10 19:53:50|4521|4508|4511|4502|4521|4509|4511|4502|400
1615406040000|2021-03-10 19:54:00||4503||4502||4504||4502|200
1615406060000|2021-03-10 19:54:20||4503||4503||4504||4502|0
1615406070000|2021-03-10 19:54:30||4502||4502||4502||4499|0
1615406080000|2021-03-10 19:54:40||4504||4505||4505||4502|0
1615406090000|2021-03-10 19:54:50|4510|4504|4509|4504|4510|4505|4509|4504|0
1615406100000|2021-03-10 19:55:00|4508|4501|4505|4495|4509|4504|4504|4495|934
1615406110000|2021-03-10 19:55:10|4504|4498|4504|4495|4504|4498|4503|4495|100
1615406120000|2021-03-10 19:55:20||4496||4495||4497||4495|0
1615406130000|2021-03-10 19:55:30|4505|4496|4508|4504|4508|4505|4505|4496|1524
1615406150000|2021-03-10 19:55:50|4507|4503|4507|4500|4508|4503|4506|4499|200
1615406160000|2021-03-10 19:56:00|4506|4497|4505|4496|4506|4499|4505|4496|550
1615406170000|2021-03-10 19:56:10|4504|4495|4496|4489|4504|4495|4496|4489|1750
1615406180000|2021-03-10 19:56:20|4497|4490|4504|4497|4509|4497|4497|4490|700
1615406190000|2021-03-10 19:56:30|4503|4495|4501|4492|4503|4495|4501|4492|200
1615406200000|2021-03-10 19:56:40|4500|4491|4498|4489|4500|4491|4498|4489|0
1615406210000|2021-03-10 19:56:50|4499|4490|4515|4504|4524|4505|4499|4490|200
1615406220000|2021-03-10 19:57:00|4514|4501|4505|4495|4514|4501|4502|4490|300
1615406240000|2021-03-10 19:57:20|4506|4496|4510|4499|4511|4500|4506|4496|100
1615406250000|2021-03-10 19:57:30|4509|4500|4509|4497|4509|4500|4509|4497|0
1615406260000|2021-03-10 19:57:40|4508|4494|4507|4493|4508|4494|4507|4493|0
1615406270000|2021-03-10 19:57:50|4506|4492|4494|4485|4506|4492|4493|4485|2006
1615406280000|2021-03-10 19:58:00|4493|4486|4493|4486|4494|4486|4493|4486|0
1615406310000|2021-03-10 19:58:30|4494|4487|4500|4493|4500|4493|4494|4486|238
1615406320000|2021-03-10 19:58:40|4502|4494|4499|4493|4504|4494|4499|4493|0
1615406330000|2021-03-10 19:58:50|4498|4494|4499|4495|4499|4495|4497|4493|0
1615406340000|2021-03-10 19:59:00|4498|4494|4497|4494|4499|4494|4496|4491|300
1615406350000|2021-03-10 19:59:10|4498|4491|4507|4495|4507|4495|4498|4491|690
1615406360000|2021-03-10 19:59:20|4508|4496|4511|4503|4515|4503|4507|4496|0
1615406370000|2021-03-10 19:59:30|4514||4512||4514||4512||0
1615406380000|2021-03-10 19:59:40|4509|4500|4501|4493|4515|4500|4500|4493|1000
1615406400000|2021-03-10 20:00:00||4494||4494||4494||4494|0
1615406410000|2021-03-10 20:00:10|4502|4493|4501|4493|4502|4493|4501|4493|400
1615406420000|2021-03-10 20:00:20|4502|4495|4510|4500|4512|4500|4502|4494|100
1615406430000|2021-03-10 20:00:30|4516|4501|4517|4504|4519|4505|4512|4501|0
1615406440000|2021-03-10 20:00:40|4518|4505|4517|4506|4518|4506|4517|4505|0
1615406450000|2021-03-10 20:00:50|4520|4507|4518|4508|4521|4509|4517|4507|0
1615406460000|2021-03-10 20:01:00|4520|4509|4520|4509|4521|4509|4518|4508|0
1615406470000|2021-03-10 20:01:10||4510||4510||4510||4509|199
1615406480000|2021-03-10 20:01:20|||||||||100
1615406490000|2021-03-10 20:01:30|4519||4519||4519||4519||0
1615406500000|2021-03-10 20:01:40|||||||||200
1615406530000|2021-03-10 20:02:10|4523|4511|4524|4513|4524|4513|4522|4511|0
1615406540000|2021-03-10 20:02:20|||||||||100
1615406550000|2021-03-10 20:02:30||4514||4515||4515||4514|0
1615406560000|2021-03-10 20:02:40|4525|4516|4524|4515|4525|4516|4524|4515|100
1615406570000|2021-03-10 20:02:50|4525|4514|4514|4506|4525|4515|4514|4506|650
1615406580000|2021-03-10 20:03:00|4513|4505|4512|4505|4514|4505|4512|4505|200
1615406590000|2021-03-10 20:03:10|4511|4501|4508|4499|4511|4505|4508|4498|6357
1615406600000|2021-03-10 20:03:20|4506|4498|4504|4498|4506|4498|4504|4498|400
1615406610000|2021-03-10 20:03:30|4502|4496|4498|4493|4502|4496|4497|4493|1185
1615406620000|2021-03-10 20:03:40||4494||4494||4494||4494|0
1615406630000|2021-03-10 20:03:50|4499||4499||4499||4499||100
1615406640000|2021-03-10 20:04:00|4496|4493|4494|4485|4497|4493|4494|4485|851
1615406650000|2021-03-10 20:04:10|4493|4486|4482|4470|4493|4486|4481|4470|6485
1615406660000|2021-03-10 20:04:20|4481|4475|4478|4471|4481|4475|4476|4470|1800
1615406670000|2021-03-10 20:04:30|4472|4470|4472|4465|4478|4470|4471|4464|200
1615406680000|2021-03-10 20:04:40|4473|4466|4465|4455|4475|4466|4464|4454|2852
1615406690000|2021-03-10 20:04:50|4463|4454|4462|4454|4463|4454|4462|4450|0
1615406700000|2021-03-10 20:05:00|4465|4455|4469|4459|4469|4459|4465|4455|1002
1615406710000|2021-03-10 20:05:10|4468|4463|4472|4467|4472|4467|4468|4463|100
1615406720000|2021-03-10 20:05:20|4470|4466|4469|4459|4470|4466|4469|4458|593
1615406730000|2021-03-10 20:05:30|4470|4460|4471|4461|4471|4462|4470|4459|100
1615406740000|2021-03-10 20:05:40|4470|4462|4471|4461|4471|4462|4470|4461|1100
1615406750000|2021-03-10 20:05:50|4472|4462|4472|4463|4472|4466|4472|4462|300
1615406760000|2021-03-10 20:06:00||4465||4465||4465||4465|100
1615406770000|2021-03-10 20:06:10|4471|4463|4471|4462|4471|4463|4471|4462|700
1615406780000|2021-03-10 20:06:20|4470|4461|4465|4460|4470|4461|4465|4459|900
1615406790000|2021-03-10 20:06:30|4463|4457|4463|4457|4463|4457|4463|4457|214
1615406800000|2021-03-10 20:06:40|4458|4452|4457|4445|4458|4452|4451|4444|6664
1615406810000|2021-03-10 20:06:50|4452|4444|4454|4446|4457|4446|4449|4444|1700
1615406820000|2021-03-10 20:07:00|4455|4447|4455|4449|4455|4449|4455|4447|800
1615406830000|2021-03-10 20:07:10|4456|4453|4469|4459|4471|4459|4456|4453|600
1615406840000|2021-03-10 20:07:20|4470|4460|4471|4462|4471|4463|4468|4460|0
1615406850000|2021-03-10 20:07:30|4470|4463|4463|4456|4470|4463|4463|4455|800
1615406860000|2021-03-10 20:07:40||4455||4455||4455||4455|0
1615406880000|2021-03-10 20:08:00|4465|4456|4468|4458|4469|4458|4465|4456|325
1615406890000|2021-03-10 20:08:10|4469|4459|4469|4460|4469|4460|4469|4458|200
1615406900000|2021-03-10 20:08:20|4468|4461|4468|4456|4468|4461|4467|4455|100
1615406910000|2021-03-10 20:08:30|4467|4455|4460|4449|4468|4455|4460|4449|100
1615406920000|2021-03-10 20:08:40|4461|4453|4462|4453|4462|4453|4461|4453|0
1615406930000|2021-03-10 20:08:50|4461|4450|4461|4449|4461|4453|4461|4449|0
1615406940000|2021-03-10 20:09:00|4462|4451|4462|4452|4462|4452|4462|4448|0
1615406950000|2021-03-10 20:09:10|4464|4453|4466|4457|4466|4458|4464|4453|303
1615406960000|2021-03-10 20:09:20|4467|4458|4473|4462|4473|4463|4467|4458|0
1615406970000|2021-03-10 20:09:30|4472|4463|4472|4463|4472|4464|4472|4463|0
1615406980000|2021-03-10 20:09:40||4464||4463||4464||4463|0
1615406990000|2021-03-10 20:09:50|||||||||200
1615407000000|2021-03-10 20:10:00|4471|4462|4469|4456|4471|4463|4466|4456|649
1615407010000|2021-03-10 20:10:10||4459||4459||4459||4459|0
1615407020000|2021-03-10 20:10:20||4460||4459||4460||4459|0
1615407030000|2021-03-10 20:10:30|4468||4468||4468||4468||0
1615407040000|2021-03-10 20:10:40|4469|4460|4469|4460|4469|4460|4468|4460|100
1615407050000|2021-03-10 20:10:50|4470|4461|4470|4462|4470|4462|4470|4461|803
1615407060000|2021-03-10 20:11:00|4468|4461|4458|4448|4468|4461|4458|4448|700
1615407070000|2021-03-10 20:11:10||4449||4448||4449||4448|0
1615407080000|2021-03-10 20:11:20||4449||4449||4449||4448|0
1615407090000|2021-03-10 20:11:30||4448||4451||4451||4448|0
1615407100000|2021-03-10 20:11:40||4450||4450||4450||4450|0
1615407110000|2021-03-10 20:11:50|4457|4448|4453|4444|4457|4449|4445|4435|4175
1615407120000|2021-03-10 20:12:00|4452|4443|4450|4443|4452|4447|4450|4443|100
1615407130000|2021-03-10 20:12:10|4452|4444|4456|4444|4457|4444|4452|4444|200
1615407140000|2021-03-10 20:12:20|4458|4443|4463|4451|4464|4454|4458|4443|200
1615407150000|2021-03-10 20:12:30|4462|4450|4464|4451|4464|4451|4462|4450|0
1615407160000|2021-03-10 20:12:40||4452||4452||4452||4452|0
1615407180000|2021-03-10 20:13:00|4463|4453|4463|4455|4463|4455|4463|4453|350
1615407190000|2021-03-10 20:13:10|4465||4465||4465||4465||100
1615407200000|2021-03-10 20:13:20|4464|4454|4459|4452|4464|4462|4459|4450|791
1615407210000|2021-03-10 20:13:30|||||||||100
1615407220000|2021-03-10 20:13:40|4461|4453|4458|4451|4466|4460|4458|4447|310
1615407230000|2021-03-10 20:13:50|4459|4447|4448|4439|4459|4447|4448|4439|0
1615407240000|2021-03-10 20:14:00|4447|4440|4465|4449|4465|4449|4447|4440|125
1615407250000|2021-03-10 20:14:10|4462|4450|4462|4450|4462|4450|4459|4450|0
1615407260000|2021-03-10 20:14:20|4461|4451|4462|4450|4462|4451|4461|4450|0
1615407270000|2021-03-10 20:14:30|4461||4461||4461||4461||0
1615407280000|2021-03-10 20:14:40|4459|4445|4455|4441|4459|4445|4455|4440|650
1615407290000|2021-03-10 20:14:50||4445||4445||4445||4445|0
1615407300000|2021-03-10 20:15:00|4454|4446|4462|4450|4463|4450|4454|4446|625
1615407310000|2021-03-10 20:15:10|4461|4451|4461|4451|4461|4451|4461|4450|0
1615407340000|2021-03-10 20:15:40|4462|4452|4462|4452|4462|4452|4462|4452|100
1615407350000|2021-03-10 20:15:50|4463|4453|4466|4455|4477|4465|4463|4453|1610
1615407370000|2021-03-10 20:16:10|4465|4456|4466|4455|4466|4456|4465|4455|0
1615407380000|2021-03-10 20:16:20|4465|4456|4463|4455|4465|4456|4463|4455|100
1615407390000|2021-03-10 20:16:30|||||||||100
1615407400000|2021-03-10 20:16:40|4462|4451|4459|4450|4462|4451|4459|4448|100
1615407410000|2021-03-10 20:16:50||4449||4449||4449||4447|100
1615407420000|2021-03-10 20:17:00|4458|4448|4454|4448|4458|4450|4450|4445|1100
1615407430000|2021-03-10 20:17:10||4449||4449||4449||4449|0
1615407440000|2021-03-10 20:17:20|4456|4450|4463|4452|4464|4452|4456|4449|300
1615407450000|2021-03-10 20:17:30|4460|4453|4463|4452|4463|4454|4460|4452|200
1615407460000|2021-03-10 20:17:40||4453||4454||4454||4453|0
1615407470000|2021-03-10 20:17:50|4464|4455|4464|4455|4464|4456|4463|4455|100
1615407480000|2021-03-10 20:18:00|4463|4456|4463|4456|4463|4456|4463|4456|0
1615407490000|2021-03-10 20:18:10|4464|4457|4463|4456|4464|4457|4463|4456|537
1615407500000|2021-03-10 20:18:20|4464||4464||4464||4464||0
1615407510000|2021-03-10 20:18:30|4469|4457|4476|4465|4476|4465|4469|4457|2440
1615407520000|2021-03-10 20:18:40|4481|4466|4478|4466|4482|4467|4477|4465|423
1615407530000|2021-03-10 20:18:50|4479|4467|4479|4469|4479|4469|4478|4467|300
1615407550000|2021-03-10 20:19:10|4478|4464|4467|4455|4479|4464|4467|4455|500
1615407560000|2021-03-10 20:19:20|4466|4456|4466|4455|4467|4456|4466|4453|0
1615407570000|2021-03-10 20:19:30|4465|4454|4463|4455|4465|4456|4463|4450|0
1615407580000|2021-03-10 20:19:40|4462|4451|4463|4452|4463|4455|4462|4449|350
1615407590000|2021-03-10 20:19:50|4466|4453|4470|4459|4474|4459|4466|4453|1950
1615407600000|2021-03-10 20:20:00|4471|4460|4471|4461|4471|4461|4470|4459|0
1615407610000|2021-03-10 20:20:10||4462||4462||4463||4462|0
1615407620000|2021-03-10 20:20:20|4477|4464|4478|4470|4485|4473|4476|4464|7586
1615407630000|2021-03-10 20:20:30||4471||4473||4473||4470|625
1615407640000|2021-03-10 20:20:40|4488|4475|4494|4478|4497|4478|4488|4475|200
1615407650000|2021-03-10 20:20:50|4493|4482|4493|4482|4498|4482|4492|4482|400
1615407660000|2021-03-10 20:21:00|4494|4483|4494|4485|4494|4485|4491|4482|200
1615407670000|2021-03-10 20:21:10|||||||||450
1615407680000|2021-03-10 20:21:20|||||||||100
1615407690000|2021-03-10 20:21:30|4495|4486|4487|4478|4495|4486|4487|4478|525
1615407700000|2021-03-10 20:21:40|4488|4477|4485|4473|4488|4477|4485|4472|1100
1615407710000|2021-03-10 20:21:50|4484|4472|4480|4469|4484|4472|4480|4465|100
1615407730000|2021-03-10 20:22:10|4479|4467|4471|4462|4479|4467|4466|4458|400
1615407740000|2021-03-10 20:22:20||4463||4463||4463||4463|1000
1615407750000|2021-03-10 20:22:30||4464||4463||4464||4463|0
1615407760000|2021-03-10 20:22:40|4470|4464|4467|4457|4470|4464|4467|4456|400
1615407770000|2021-03-10 20:22:50|4466|4455|4465|4454|4467|4455|4465|4454|1160
1615407780000|2021-03-10 20:23:00|||||||||1400
1615407790000|2021-03-10 20:23:10||4455||4455||4455||4455|0
1615407800000|2021-03-10 20:23:20|4466|4456|4466|4457|4466|4457|4465|4456|1262
1615407810000|2021-03-10 20:23:30|||||||||200
1615407820000|2021-03-10 20:23:40||4458||4457||4458||4457|100
1615407830000|2021-03-10 20:23:50|4467|4458|4473|4463|4479|4463|4466|4458|761
1615407850000|2021-03-10 20:24:10|4472|4464|4473|4465|4473|4465|4472|4464|0
1615407860000|2021-03-10 20:24:20|4472|4464|4472|4457|4473|4464|4466|4457|1280
1615407870000|2021-03-10 20:24:30|4471|4456|4467|4455|4471|4456|4467|4455|0
1615407900000|2021-03-10 20:25:00|4468|4456|4464|4454|4468|4456|4461|4454|1200
1615407910000|2021-03-10 20:25:10|4463||4463||4464||4463||400
1615407920000|2021-03-10 20:25:20|4462|4451|4458|4451|4463|4451|4458|4451|600
1615407930000|2021-03-10 20:25:30|4457|4450|4453|4442|4457|4450|4448|4441|571
1615407940000|2021-03-10 20:25:40|4454|4443|4462|4452|4462|4452|4454|4443|600
1615407950000|2021-03-10 20:25:50|4461|4457|4459|4452|4461|4457|4459|4452|1200
1615407960000|2021-03-10 20:26:00|4462|4457|4461|4452|4462|4457|4461|4452|200
1615407970000|2021-03-10 20:26:10|4462|4453|4462|4452|4462|4453|4461|4452|100
1615407980000|2021-03-10 20:26:20|4461||4461||4462||4461||0
1615407990000|2021-03-10 20:26:30|4460||4461||4461||4460||0
1615408000000|2021-03-10 20:26:40|4460|4451|4455|4443|4460|4451|4455|4443|364
1615408010000|2021-03-10 20:26:50|4454|4442|4455|4444|4455|4444|4453|4442|200
1615408020000|2021-03-10 20:27:00|4456|4445|4459|4445|4459|4445|4456|4445|0
1615408030000|2021-03-10 20:27:10|4460|4446|4460|4450|4460|4450|4459|4446|400
1615408040000|2021-03-10 20:27:20||4451||4450||4451||4450|200
1615408060000|2021-03-10 20:27:40|4459|4456|4460|4450|4460|4456|4459|4450|0
1615408080000|2021-03-10 20:28:00|4459|4447|4449|4442|4459|4447|4449|4441|1310
1615408090000|2021-03-10 20:28:10|4450|4441|4447|4439|4450|4441|4445|4435|1622
1615408100000|2021-03-10 20:28:20|4448|4445|4451|4445|4451|4445|4447|4445|300
1615408110000|2021-03-10 20:28:30|4454|4446|4462|4453|4462|4454|4454|4445|1400
1615408120000|2021-03-10 20:28:40|4461|4452|4462|4452|4462|4452|4461|4452|200
1615408130000|2021-03-10 20:28:50|4461|4450|4454|4445|4461|4450|4454|4445|300
1615408140000|2021-03-10 20:29:00|4455|4446|4455|4445|4455|4446|4454|4445|0
1615408150000|2021-03-10 20:29:10|4456|4451|4453|4445|4457|4451|4453|4445|501
1615408160000|2021-03-10 20:29:20|4454|4442|4452|4441|4455|4442|4451|4441|600
1615408170000|2021-03-10 20:29:30|4453|4445|4456|4445|4459|4449|4453|4445|920
1615408180000|2021-03-10 20:29:40|4455||4455||4456||4454||0
1615408190000|2021-03-10 20:29:50|4456|4446|4454|4445|4456|4446|4454|4445|0
1615408200000|2021-03-10 20:30:00|4455|4446|4463|4454|4464|4454|4455|4445|1100
1615408210000|2021-03-10 20:30:10|4462||4463||4463||4462||0
1615408220000|2021-03-10 20:30:20|4462|4453|4459|4453|4462|4455|4454|4453|1200
1615408230000|2021-03-10 20:30:30|4458|4455|4459|4452|4459|4455|4458|4452|400
1615408260000|2021-03-10 20:31:00|4458|4449|4457|4447|4458|4452|4456|4446|400
1615408270000|2021-03-10 20:31:10||4448||4449||4450||4448|0
1615408290000|2021-03-10 20:31:30|4462|4451|4461|4453|4462|4457|4461|4451|1400
1615408300000|2021-03-10 20:31:40|4460|4452|4460|4453|4460|4458|4460|4452|1100
1615408310000|2021-03-10 20:31:50|4459|4452|4457|4452|4459|4452|4457|4450|552
1615408320000|2021-03-10 20:32:00|4458||4458||4458||4458||300
1615408330000|2021-03-10 20:32:10|4459|4453|4463|4458|4473|4459|4459|4453|1185
1615408340000|2021-03-10 20:32:20|4462|4454|4462|4452|4462|4454|4462|4450|200
1615408350000|2021-03-10 20:32:30||4453||4457||4457||4453|0
1615408360000|2021-03-10 20:32:40|4461|4454|4462|4452|4462|4457|4456|4450|966
1615408370000|2021-03-10 20:32:50|4461|4453|4461|4454|4461|4454|4461|4453|0
1615408380000|2021-03-10 20:33:00|4462|4455|4464|4457|4464|4458|4462|4455|0
1615408400000|2021-03-10 20:33:20|||||||||100
1615408410000|2021-03-10 20:33:30|4463|4453|4459|4450|4463|4453|4457|4450|100
1615408420000|2021-03-10 20:33:40|4458|4451|4459|4451|4459|4451|4458|4451|0
1615408440000|2021-03-10 20:34:00|4458||4458||4458||4458||0
1615408450000|2021-03-10 20:34:10|4457|4450|4455|4447|4457|4450|4449|4440|1746
1615408460000|2021-03-10 20:34:20|4454||4454||4454||4454||0
1615408470000|2021-03-10 20:34:30|4453|4449|4456|4449|4456|4449|4450|4449|0
1615408480000|2021-03-10 20:34:40|4455|4447|4454|4449|4455|4449|4454|4445|0
1615408500000|2021-03-10 20:35:00|4453|4451|4455|4450|4456|4454|4453|4450|1264
1615408510000|2021-03-10 20:35:10|||||||||225
1615408520000|2021-03-10 20:35:20|4457|4451|4457|4452|4457|4452|4457|4451|400
1615408530000|2021-03-10 20:35:30|4459|4453|4459|4454|4461|4455|4459|4453|600
1615408540000|2021-03-10 20:35:40|4458|4452|4453|4446|4458|4452|4453|4445|900
1615408550000|2021-03-10 20:35:50|4452|4445|4454|4450|4454|4453|4452|4445|1600
1615408560000|2021-03-10 20:36:00|4453|4452|4464|4455|4464|4455|4452|4445|2775
1615408570000|2021-03-10 20:36:10|4463|4456|4471|4459|4473|4460|4463|4456|2090
1615408580000|2021-03-10 20:36:20|4470|4460|4472|4461|4472|4462|4470|4460|0
1615408590000|2021-03-10 20:36:30|4471|4467|4471|4461|4472|4467|4471|4461|100
1615408600000|2021-03-10 20:36:40||4462||4463||4463||4462|0
1615408610000|2021-03-10 20:36:50||4464||4464||4464||4464|500
1615408630000|2021-03-10 20:37:10|4470|4461|4466|4460|4470|4463|4464|4460|1897
1615408640000|2021-03-10 20:37:20||4461||4461||4461||4460|350
1615408650000|2021-03-10 20:37:30|4465|4460|4460|4455|4465|4460|4460|4453|1844
1615408660000|2021-03-10 20:37:40|4461|4456|4471|4466|4472|4466|4461|4456|1641
1615408670000|2021-03-10 20:37:50||4465||4465||4465||4465|100
1615408680000|2021-03-10 20:38:00|4470|4466|4465|4462|4471|4466|4464|4462|2600
1615408690000|2021-03-10 20:38:10|4466|4463|4465|4462|4469|4463|4465|4462|300
1615408700000|2021-03-10 20:38:20|4466|4463|4469|4463|4469|4464|4466|4463|400
1615408720000|2021-03-10 20:38:40|4470|4464|4472|4465|4472|4465|4470|4464|3400
1615408730000|2021-03-10 20:38:50|4473|4466|4483|4476|4483|4477|4473|4466|1891
1615408740000|2021-03-10 20:39:00|4482|4473|4481|4473|4483|4474|4476|4473|1549
1615408750000|2021-03-10 20:39:10|4480|4472|4474|4469|4480|4472|4474|4465|1896
1615408760000|2021-03-10 20:39:20|4475|4470|4476|4470|4476|4472|4475|4470|600
1615408770000|2021-03-10 20:39:30|4475||4475||4475||4474||1384
1615408780000|2021-03-10 20:39:40|4474|4469|4471|4466|4475|4469|4471|4466|200
1615408790000|2021-03-10 20:39:50|4470|4464|4468|4466|4471|4467|4467|4457|1234
1615408800000|2021-03-10 20:40:00|4470|4456|4478|4467|4478|4467|4470|4456|874
1615408810000|2021-03-10 20:40:10|4477|4466|4477|4463|4478|4467|4477|4462|0
1615408820000|2021-03-10 20:40:20|4478|4464|4477|4469|4478|4470|4477|4464|100
1615408830000|2021-03-10 20:40:30|4478|4470|4489|4475|4490|4476|4477|4469|600
1615408840000|2021-03-10 20:40:40|4490|4471|4489|4465|4490|4471|4489|4465|0
1615408850000|2021-03-10 20:40:50|4490|4466|4489|4465|4490|4466|4489|4465|0
1615408860000|2021-03-10 20:41:00|4490|4466|4479|4458|4490|4474|4479|4458|0
1615408870000|2021-03-10 20:41:10|4478|4459|4477|4461|4478|4461|4476|4458|0
1615408880000|2021-03-10 20:41:20|4475|4469|4492|4476|4493|4477|4475|4469|0
1615408890000|2021-03-10 20:41:30|4493|4477|4492|4476|4493|4477|4492|4476|0
1615408900000|2021-03-10 20:41:40|4493|4477|4490|4481|4497|4481|4489|4476|200
1615408910000|2021-03-10 20:41:50|4484|4476|4491|4478|4491|4478|4483|4476|212
1615408920000|2021-03-10 20:42:00|4490|4477|4491|4480|4491|4480|4490|4477|0
1615408930000|2021-03-10 20:42:10|4490|4479|4487|4479|4490|4480|4487|4479|0
1615408940000|2021-03-10 20:42:20|4488|4480|4487|4479|4488|4480|4487|4479|0
1615408950000|2021-03-10 20:42:30|4486|4478|4485|4477|4487|4479|4484|4477|0
1615408960000|2021-03-10 20:42:40|4472|4459|4474|4467|4475|4468|4472|4458|0
1615408970000|2021-03-10 20:42:50|4475|4468|4475|4468|4475|4468|4474|4467|0
1615408980000|2021-03-10 20:43:00|4473|4455|4473|4451|4474|4455|4472|4450|0
1615408990000|2021-03-10 20:43:10|4466|4450|4478|4466|4481|4466|4466|4450|334
1615409000000|2021-03-10 20:43:20|4477|4465|4474|4456|4477|4465|4474|4456|100
1615409010000|2021-03-10 20:43:30|4475|4457|4477|4466|4477|4466|4473|4456|0
1615409020000|2021-03-10 20:43:40|4474|4456|4476|4467|4476|4467|4472|4456|300
1615409030000|2021-03-10 20:43:50|4475|4466|4476|4467|4476|4467|4475|4465|0
1615409040000|2021-03-10 20:44:00|4475|4466|4469|4449|4476|4467|4466|4449|300
1615409050000|2021-03-10 20:44:10|4470|4450|4468|4456|4470|4456|4467|4449|0
1615409060000|2021-03-10 20:44:20|4466|4453|4462|4456|4466|4456|4462|4446|800
1615409070000|2021-03-10 20:44:30|4460|4455|4461|4455|4462|4456|4460|4455|803
1615409080000|2021-03-10 20:44:40|4462|4456|4459|4434|4462|4456|4459|4434|100
1615409090000|2021-03-10 20:44:50|4458|4450|4457|4435|4458|4451|4456|4434|200
1615409100000|2021-03-10 20:45:00|4456|4434|4463|4439|4464|4460|4456|4434|500
1615409110000|2021-03-10 20:45:10|4462|4438|4462|4438|4463|4439|4462|4438|0
1615409120000|2021-03-10 20:45:20|4463|4439|4463|4455|4463|4455|4462|4436|0
1615409130000|2021-03-10 20:45:30|4462|4454|4463|4456|4463|4456|4462|4454|0
1615409140000|2021-03-10 20:45:40|4464|4455|4463|4454|4464|4455|4463|4454|0
1615409150000|2021-03-10 20:45:50|4464|4455|4461|4455|4464|4455|4460|4454|0
1615409160000|2021-03-10 20:46:00|4463|4454|4458|4448|4463|4454|4458|4448|247
1615409170000|2021-03-10 20:46:10|4459|4449|4459|4448|4459|4449|4459|4448|0
1615409180000|2021-03-10 20:46:20|4460|4450|4459|4453|4460|4453|4458|4449|0
1615409190000|2021-03-10 20:46:30|4458|4452|4459|4449|4461|4453|4457|4448|202
1615409200000|2021-03-10 20:46:40|4458|4448|4459|4452|4459|4452|4457|4443|0
1615409210000|2021-03-10 20:46:50|4458|4451|4458|4452|4459|4452|4458|4451|0
1615409220000|2021-03-10 20:47:00|4459|4453|4470|4461|4470|4461|4459|4453|200
1615409230000|2021-03-10 20:47:10|4469|4462|4467|4452|4470|4462|4464|4446|100
1615409240000|2021-03-10 20:47:20|4466|4451|4469|4455|4469|4455|4459|4451|0
1615409250000|2021-03-10 20:47:30|4468|4458|4466|4458|4469|4458|4466|4458|0
1615409260000|2021-03-10 20:47:40|4467|4459|4467|4458|4467|4459|4466|4458|0
1615409270000|2021-03-10 20:47:50|4469|4461|4467|4458|4469|4461|4467|4458|0
1615409280000|2021-03-10 20:48:00|4468|4459|4468|4459|4468|4459|4467|4458|0
1615409290000|2021-03-10 20:48:10|4467|4458|4466|4458|4468|4459|4466|4458|280
1615409300000|2021-03-10 20:48:20|4467|4457|4464|4457|4467|4457|4464|4457|300
1615409310000|2021-03-10 20:48:30|4465|4458|4463|4457|4467|4459|4463|4457|0
1615409320000|2021-03-10 20:48:40|4464|4458|4468|4459|4468|4459|4463|4457|400
1615409330000|2021-03-10 20:48:50|4467|4458|4467|4460|4468|4461|4467|4458|0
1615409340000|2021-03-10 20:49:00|4468|4461|4464|4453|4468|4461|4462|4451|214
1615409350000|2021-03-10 20:49:10|4463|4452|4464|4452|4464|4453|4462|4451|0
1615409360000|2021-03-10 20:49:20|4463|4451|4464|4453|4464|4453|4463|4451|1000
1615409370000|2021-03-10 20:49:30|4463|4452|4464|4453|4464|4453|4463|4452|100
1615409380000|2021-03-10 20:49:40|4462|4451|4464|4457|4464|4457|4462|4451|772
1615409390000|2021-03-10 20:49:50|4463|4456|4498|4475|4501|4475|4463|4456|0
1615409400000|2021-03-10 20:50:00|4497|4474|4475|4461|4498|4474|4470|4449|0
1615409410000|2021-03-10 20:50:10|4474|4455|4475|4461|4475|4461|4472|4454|225
1615409420000|2021-03-10 20:50:20|4474|4460|4467|4455|4474|4460|4467|4454|0
1615409430000|2021-03-10 20:50:30|4466|4454|4475|4465|4475|4465|4466|4454|0
1615409440000|2021-03-10 20:50:40|4470|4457|4466|4455|4474|4457|4466|4455|0
1615409450000|2021-03-10 20:50:50|4467|4456|4467|4456|4467|4456|4466|4455|0
1615409460000|2021-03-10 20:51:00|4466|4455|4470|4462|4471|4462|4466|4455|0
1615409470000|2021-03-10 20:51:10|4465|4456|4464|4456|4470|4460|4463|4449|0
1615409480000|2021-03-10 20:51:20|4469|4462|4467|4462|4469|4462|4466|4461|0
1615409490000|2021-03-10 20:51:30|4466|4461|4467|4460|4467|4462|4466|4450|0
1615409500000|2021-03-10 20:51:40|4466|4459|4466|4459|4467|4460|4466|4459|3100
1615409510000|2021-03-10 20:51:50|4467|4460|4466|4459|4467|4460|4466|4459|0
1615409520000|2021-03-10 20:52:00|4467|4460|4466|4460|4471|4465|4465|4459|300
1615409530000|2021-03-10 20:52:10|4465|4459|4465|4459|4466|4460|4465|4459|0
1615409540000|2021-03-10 20:52:20|4466|4460|4466|4460|4466|4461|4465|4460|250
1615409550000|2021-03-10 20:52:30|4465|4459|4466|4460|4466|4460|4465|4458|0
1615409560000|2021-03-10 20:52:40|4465|4459|4465|4459|4465|4459|4465|4459|0
1615409570000|2021-03-10 20:52:50|4466|4460|4466|4460|4466|4460|4465|4459|0
1615409580000|2021-03-10 20:53:00|4465|4459|4470|4462|4470|4463|4465|4459|0
1615409590000|2021-03-10 20:53:10|4464|4451|4465|4458|4469|4460|4463|4451|200
1615409600000|2021-03-10 20:53:20|4466|4459|4462|4454|4466|4459|4461|4450|250
1615409610000|2021-03-10 20:53:30|4461|4453|4462|4457|4462|4457|4461|4453|100
1615409620000|2021-03-10 20:53:40|4461|4456|4482|4461|4482|4461|4461|4456|300
1615409630000|2021-03-10 20:53:50|4483|4451|4483|4463|4483|4463|4481|4451|207
1615409640000|2021-03-10 20:54:00|4482|4462|4470|4462|4483|4464|4469|4462|0
1615409650000|2021-03-10 20:54:10|4469|4461|4463|4451|4470|4462|4463|4451|234
1615409660000|2021-03-10 20:54:20|4474|4450|4463|4451|4480|4451|4462|4450|0
1615409670000|2021-03-10 20:54:30|4462|4457|4463|4456|4466|4458|4458|4450|0
1615409680000|2021-03-10 20:54:40|4462|4455|4468|4456|4469|4459|4462|4455|0
1615409690000|2021-03-10 20:54:50|4464|4455|4462|4450|4469|4456|4462|4450|172
1615409700000|2021-03-10 20:55:00|4463|4452|4461|4450|4463|4452|4461|4449|200
1615409710000|2021-03-10 20:55:10|4462|4451|4453|4444|4462|4451|4453|4444|100
1615409720000|2021-03-10 20:55:20|4455|4445|4453|4421|4455|4448|4452|4421|222
1615409730000|2021-03-10 20:55:30|4457|4444|4477|4448|4477|4448|4456|4422|0
1615409740000|2021-03-10 20:55:40|4476|4451|4459|4451|4477|4452|4459|4451|0
1615409750000|2021-03-10 20:55:50|4460|4452|4460|4447|4460|4452|4453|4444|200
1615409760000|2021-03-10 20:56:00|4459|4446|4457|4449|4460|4450|4457|4446|400
1615409770000|2021-03-10 20:56:10|4456|4450|4456|4449|4457|4450|4456|4449|674
1615409780000|2021-03-10 20:56:20|4457|4450|4454|4449|4457|4450|4454|4449|111
1615409790000|2021-03-10 20:56:30|4451|4430|4455|4430|4456|4448|4450|4429|400
1615409800000|2021-03-10 20:56:40|4449|4431|4449|4444|4450|4445|4449|4430|302
1615409810000|2021-03-10 20:56:50|4450|4445|4449|4444|4450|4445|4448|4443|0
1615409820000|2021-03-10 20:57:00|4455|4430|4471|4449|4472|4451|4453|4430|150
1615409830000|2021-03-10 20:57:10|4472|4450|4454|4448|4472|4451|4454|4448|100
1615409840000|2021-03-10 20:57:20|4452|4430|4455|4448|4455|4448|4450|4429|0
1615409850000|2021-03-10 20:57:30|4456|4449|4454|4430|4456|4450|4453|4429|0
1615409860000|2021-03-10 20:57:40|4455|4431|4455|4431|4455|4451|4453|4429|636
1615409870000|2021-03-10 20:57:50|4454|4430|4458|4450|4460|4451|4454|4430|0
1615409880000|2021-03-10 20:58:00|4459|4451|4459|4451|4459|4451|4458|4450|100
1615409890000|2021-03-10 20:58:10|4458|4450|4453|4445|4459|4451|4452|4444|0
1615409900000|2021-03-10 20:58:20|4452|4444|4453|4448|4454|4449|4452|4421|292
1615409910000|2021-03-10 20:58:30|4454|4449|4451|4446|4454|4450|4451|4421|0
1615409920000|2021-03-10 20:58:40|4452|4448|4449|4446|4453|4450|4449|4421|0
1615409930000|2021-03-10 20:58:50|4448|4422|4449|4422|4450|4423|4448|4421|100
1615409940000|2021-03-10 20:59:00|4450|4423|4449|4445|4450|4446|4449|4421|419
1615409950000|2021-03-10 20:59:10|4450|4446|4448|4444|4452|4447|4448|4444|1825
1615409960000|2021-03-10 20:59:20|4449|4445|4449|4442|4449|4445|4448|4415|389
1615409970000|2021-03-10 20:59:30|4448|4441|4447|4415|4449|4442|4447|4415|178
1615409980000|2021-03-10 20:59:40|4448|4416|4447|4415|4451|4433|4445|4415|400
1615409990000|2021-03-10 20:59:50|4450|4417|4453|4415|4475|4445|4446|4415|532
1615473000000|2021-03-11 14:30:00|4770|4724|4750|4734|4770|4746|4746|4724|24577
1615473010000|2021-03-11 14:30:10|4757|4738|4783|4759|4783|4764|4750|4738|2807
1615473020000|2021-03-11 14:30:20|4789|4758|4795|4758|4795|4759|4787|4758|500
1615473030000|2021-03-11 14:30:30|4788|4759|4798|4777|4799|4782|4788|4759|1425
1615473040000|2021-03-11 14:30:40|4799|4794|4820|4779|4829|4815|4799|4777|4579
1615473050000|2021-03-11 14:30:50|4819|4780|4827|4821|4830|4821|4800|4779|7249
1615473060000|2021-03-11 14:31:00|4830|4824|4851|4840|4852|4849|4826|4821|13426
1615473070000|2021-03-11 14:31:10|4852|4851|4874|4863|4874|4863|4847|4840|21265
1615473080000|2021-03-11 14:31:20|4864|4850|4850|4840|4872|4851|4850|4840|8090
1615473090000|2021-03-11 14:31:30|4849|4830|4850|4839|4850|4840|4840|4830|1700
1615473100000|2021-03-11 14:31:40|4852|4840|4871|4860|4875|4867|4852|4840|16725
1615473110000|2021-03-11 14:31:50|4872|4861|4888|4877|4888|4878|4871|4861|6489
1615473120000|2021-03-11 14:32:00|4889|4882|4847|4820|4890|4882|4838|4820|6975
1615473130000|2021-03-11 14:32:10|4845||4843||4845||4840||449
1615473140000|2021-03-11 14:32:20|4841|4821|4849|4826|4850|4842|4840|4820|2568
1615473150000|2021-03-11 14:32:30|4850|4843|4860|4843|4875|4857|4849|4843|4530
1615473160000|2021-03-11 14:32:40|4859||4860||4860||4859||860
1615473170000|2021-03-11 14:32:50|4859|4837|4846|4826|4859|4837|4844|4825|2300
1615473180000|2021-03-11 14:33:00|4850|4845|4854|4832|4859|4850|4850|4827|3628
1615473190000|2021-03-11 14:33:10|4859|4833|4870|4847|4870|4847|4854|4833|1304
1615473200000|2021-03-11 14:33:20|4868|4848|4872|4862|4890|4873|4868|4848|6181
1615473210000|2021-03-11 14:33:30|4868|4861|4860|4843|4868|4862|4850|4839|5664
1615473220000|2021-03-11 14:33:40|4859|4842|4861|4850|4872|4863|4859|4842|3171
1615473230000|2021-03-11 14:33:50|4859|4851|4856|4836|4875|4863|4856|4836|8309
1615473240000|2021-03-11 14:34:00|4855|4834|4819|4801|4855|4834|4819|4800|2625
1615473250000|2021-03-11 14:34:10|4818|4800|4817|4800|4818|4800|4817|4800|100
1615473260000|2021-03-11 14:34:20|4810|4792|4779|4760|4810|4792|4779|4760|3996
1615473270000|2021-03-11 14:34:30|4780|4778|4799|4770|4800|4778|4780|4760|2875
1615473280000|2021-03-11 14:34:40|4798|4771|4809|4789|4817|4789|4798|4770|4508
1615473290000|2021-03-11 14:34:50|4810|4790|4810|4795|4817|4804|4799|4790|1763
1615473300000|2021-03-11 14:35:00|4809|4791|4786|4770|4809|4791|4785|4770|2769
1615473310000|2021-03-11 14:35:10|4783|4772|4764|4741|4785|4779|4737|4726|30898
1615473320000|2021-03-11 14:35:20|4767|4747|4735|4726|4768|4755|4735|4726|801
1615473330000|2021-03-11 14:35:30|4745|4727|4744|4727|4746|4727|4744|4727|1200
1615473340000|2021-03-11 14:35:40|4728|4726|4738|4726|4740|4726|4724|4721|1280
1615473350000|2021-03-11 14:35:50|4730|4721|4742|4724|4745|4731|4730|4721|1325
1615473360000|2021-03-11 14:36:00|4741|4725|4763|4746|4764|4746|4740|4725|1150
1615473370000|2021-03-11 14:36:10|4772|4747|4770|4746|4777|4747|4770|4746|1950
1615473380000|2021-03-11 14:36:20|4751|4747|4764|4748|4770|4763|4745|4732|1500
1615473390000|2021-03-11 14:36:30|4768|4749|4785|4763|4786|4772|4768|4749|1410
1615473400000|2021-03-11 14:36:40|4786|4764|4785|4765|4786|4785|4785|4764|654
1615473410000|2021-03-11 14:36:50|4786|4766|4791|4775|4792|4781|4786|4766|550
1615473420000|2021-03-11 14:37:00|4790|4779|4752|4728|4790|4783|4737|4722|5655
1615473430000|2021-03-11 14:37:10|4750||4748||4750||4747||600
1615473440000|2021-03-11 14:37:20|4749|4729|4767|4740|4770|4740|4749|4729|1025
1615473450000|2021-03-11 14:37:30|4766|4741|4758|4750|4766|4750|4758|4739|0
1615473460000|2021-03-11 14:37:40|4766|4751|4780|4760|4786|4761|4762|4750|883
1615473470000|2021-03-11 14:37:50|4779|4752|4759|4739|4779|4752|4755|4739|2600
1615473480000|2021-03-11 14:38:00|4760|4740|4781|4758|4789|4761|4760|4739|725
1615473490000|2021-03-11 14:38:10|4780|4759|4781|4758|4781|4759|4780|4758|750
1615473500000|2021-03-11 14:38:20|4778|4757|4759|4742|4781|4757|4756|4740|1100
1615473510000|2021-03-11 14:38:30|4755|4741|4755|4735|4760|4753|4748|4732|2400
1615473520000|2021-03-11 14:38:40|4754|4736|4751|4739|4776|4739|4751|4735|1795
1615473530000|2021-03-11 14:38:50|4750|4736|4747|4728|4750|4736|4732|4725|5667
1615473540000|2021-03-11 14:39:00|4744|4732|4748|4732|4748|4733|4743|4732|700
1615473550000|2021-03-11 14:39:10|4750|4733|4767|4742|4772|4747|4750|4733|467
1615473560000|2021-03-11 14:39:20|4751|4743|4748|4735|4767|4745|4740|4734|2440
1615473570000|2021-03-11 14:39:30|4749|4734|4748|4736|4749|4748|4748|4734|1200
1615473580000|2021-03-11 14:39:40|4737|4735|4745|4728|4747|4735|4720|4717|6797
1615473590000|2021-03-11 14:39:50|4730|4727|4721|4712|4745|4729|4721|4712|1725
1615473600000|2021-03-11 14:40:00|4720|4707|4730|4708|4730|4710|4708|4700|5523
1615473610000|2021-03-11 14:40:10|4729|4709|4730|4712|4730|4724|4726|4709|300
1615473620000|2021-03-11 14:40:20|4738|4718|4735|4718|4742|4721|4735|4712|1830
1615473630000|2021-03-11 14:40:30|4734||4734||4734||4734||500
1615473640000|2021-03-11 14:40:40|4733|4715|4727|4708|4733|4718|4718|4700|2670
1615473650000|2021-03-11 14:40:50|4711|4707|4724|4709|4727|4710|4711|4707|440
1615473660000|2021-03-11 14:41:00|4728|4710|4746|4723|4750|4723|4728|4710|2400
1615473670000|2021-03-11 14:41:10||4724||4726||4726||4724|100
1615473680000|2021-03-11 14:41:20|4749|4727|4744|4730|4750|4737|4744|4726|300
1615473690000|2021-03-11 14:41:30|4745|4731|4744|4733|4745|4738|4744|4731|600
1615473700000|2021-03-11 14:41:40|4745|4734|4768|4747|4775|4748|4745|4734|1916
1615473710000|2021-03-11 14:41:50|4771|4748|4772|4756|4775|4756|4770|4748|325
1615473720000|2021-03-11 14:42:00|4775|4757|4781|4765|4785|4770|4775|4757|2175
1615473730000|2021-03-11 14:42:10|4780|4764|4754|4734|4780|4764|4752|4733|1765
1615473740000|2021-03-11 14:42:20|4756|4733|4767|4748|4771|4748|4752|4733|1000
1615473750000|2021-03-11 14:42:30|4766|4749|4767|4751|4767|4751|4766|4748|100
1615473760000|2021-03-11 14:42:40|4766|4750|4751|4736|4767|4750|4751|4734|1100
1615473770000|2021-03-11 14:42:50|4738|4737|4751|4739|4751|4739|4738|4737|1280
1615473780000|2021-03-11 14:43:00|4754|4741|4760|4744|4767|4747|4750|4741|950
1615473790000|2021-03-11 14:43:10|4750|4745|4760|4746|4760|4746|4750|4745|660
1615473800000|2021-03-11 14:43:20|4757|4752|4762|4756|4762|4756|4757|4746|1400
1615473810000|2021-03-11 14:43:30|4761|4747|4754|4748|4761|4749|4753|4746|2300
1615473820000|2021-03-11 14:43:40|4753|4749|4752|4736|4753|4753|4752|4736|2250
1615473830000|2021-03-11 14:43:50|4753|4737|4754|4745|4754|4745|4746|4736|2990
1615473840000|2021-03-11 14:44:00|4753|4746|4753|4748|4754|4749|4753|4746|600
1615473850000|2021-03-11 14:44:10|4748|4745|4735|4726|4753|4745|4734|4725|6260
1615473860000|2021-03-11 14:44:20|4734|4725|4733|4720|4735|4725|4732|4720|1000
1615473870000|2021-03-11 14:44:30|4732|4716|4729|4716|4732|4716|4728|4716|300
1615473880000|2021-03-11 14:44:40|4730|4717|4735|4726|4735|4726|4727|4717|1844
1615473890000|2021-03-11 14:44:50|4736|4722|4731|4720|4736|4723|4731|4719|3053
1615473900000|2021-03-11 14:45:00|4732|4721|4731|4721|4732|4725|4728|4720|400
1615473910000|2021-03-11 14:45:10||4726||4721||4726||4721|1000
1615473920000|2021-03-11 14:45:20|4730|4720|4722|4708|4730|4720|4721|4705|1600
1615473930000|2021-03-11 14:45:30|4724|4709|4729|4724|4729|4724|4723|4709|700
1615473940000|2021-03-11 14:45:40|4730|4725|4735|4727|4735|4727|4727|4724|1500
1615473950000|2021-03-11 14:45:50|4734|4725|4721|4708|4734|4725|4721|4708|1011
1615473960000|2021-03-11 14:46:00|4720|4709|4726|4720|4735|4721|4720|4709|1330
1615473970000|2021-03-11 14:46:10|4725|4717|4723|4711|4725|4717|4723|4711|0
1615473980000|2021-03-11 14:46:20|4724|4709|4720|4709|4724|4709|4713|4709|1070
1615473990000|2021-03-11 14:46:30|4721|4710|4721|4710|4721|4710|4720|4709|0
1615474000000|2021-03-11 14:46:40|4722|4711|4735|4726|4735|4728|4722|4711|1106
1615474010000|2021-03-11 14:46:50|4731|4725|4729|4715|4731|4727|4726|4711|897
1615474020000|2021-03-11 14:47:00|4728|4716|4720|4709|4729|4716|4720|4709|300
1615474030000|2021-03-11 14:47:10|4716|4711|4724|4718|4725|4718|4711|4701|8003
1615474040000|2021-03-11 14:47:20|4721|4715|4734|4723|4740|4723|4720|4715|10190
1615474050000|2021-03-11 14:47:30|4733|4724|4731|4723|4733|4725|4726|4723|1276
1615474060000|2021-03-11 14:47:40|4730|4715|4725|4715|4730|4718|4725|4715|600
1615474070000|2021-03-11 14:47:50|4723|4716|4727|4721|4729|4721|4720|4715|4476
1615474080000|2021-03-11 14:48:00|4726|4716|4753|4740|4760|4742|4725|4716|2630
1615474090000|2021-03-11 14:48:10|4752|4741|4747|4731|4761|4746|4747|4727|1250
1615474100000|2021-03-11 14:48:20|4746|4732|4761|4743|4761|4749|4745|4732|1000
1615474110000|2021-03-11 14:48:30|4756|4744|4748|4743|4760|4744|4748|4743|400
1615474120000|2021-03-11 14:48:40|4746|4739|4755|4742|4755|4748|4746|4739|3219
1615474130000|2021-03-11 14:48:50|4752|4743|4743|4734|4752|4743|4743|4727|750
1615474140000|2021-03-11 14:49:00|4737|4728|4736|4730|4737|4730|4735|4722|0
1615474150000|2021-03-11 14:49:10|4734|4731|4736|4730|4743|4733|4734|4730|2658
1615474160000|2021-03-11 14:49:20|4743|4733|4754|4739|4755|4739|4742|4733|400
1615474170000|2021-03-11 14:49:30|4755|4740|4764|4747|4765|4756|4755|4740|3150
1615474180000|2021-03-11 14:49:40|4763|4746|4765|4755|4765|4760|4763|4746|800
1615474190000|2021-03-11 14:49:50|4768|4760|4771|4762|4771|4762|4768|4760|300
1615474200000|2021-03-11 14:50:00|4772|4763|4795|4787|4795|4787|4772|4762|2200
1615474210000|2021-03-11 14:50:10|4794|4788|4793|4779|4795|4792|4786|4775|3650
1615474220000|2021-03-11 14:50:20|4794|4781|4811|4798|4816|4800|4794|4781|2383
1615474230000|2021-03-11 14:50:30|4817|4799|4819|4808|4826|4809|4817|4798|200
1615474240000|2021-03-11 14:50:40|4815|4809|4814|4809|4815|4812|4814|4809|603
1615474250000|2021-03-11 14:50:50|4815|4811|4829|4816|4830|4822|4815|4809|11589
1615474260000|2021-03-11 14:51:00|4828|4820|4818|4810|4828|4820|4818|4810|700
1615474270000|2021-03-11 14:51:10|4820|4811|4819|4810|4828|4818|4819|4810|833
1615474280000|2021-03-11 14:51:20|||||||||100
1615474290000|2021-03-11 14:51:30|4824|4811|4829|4812|4830|4825|4824|4810|2159
1615474300000|2021-03-11 14:51:40||4813||4814||4815||4812|0
1615474310000|2021-03-11 14:51:50|4830|4815|4849|4831|4849|4831|4830|4815|600
1615474320000|2021-03-11 14:52:00|4848|4830|4844|4834|4849|4835|4833|4830|4280
1615474330000|2021-03-11 14:52:10|4846|4835|4847|4837|4847|4840|4846|4835|2100
1615474340000|2021-03-11 14:52:20|4845|4838|4844|4835|4845|4838|4838|4821|2775
1615474350000|2021-03-11 14:52:30|4845|4837|4849|4842|4849|4842|4845|4837|600
1615474360000|2021-03-11 14:52:40|4850|4843|4845|4834|4860|4849|4845|4833|2985
1615474370000|2021-03-11 14:52:50|4844|4833|4835|4821|4844|4836|4835|4821|2200
1615474380000|2021-03-11 14:53:00|4837|4822|4854|4844|4854|4847|4837|4822|2100
1615474390000|2021-03-11 14:53:10|4855|4840|4856|4846|4859|4854|4855|4839|555
1615474400000|2021-03-11 14:53:20|4855|4851|4848|4837|4856|4851|4847|4836|2399
1615474410000|2021-03-11 14:53:30|4847|4836|4846|4840|4847|4840|4846|4829|105
1615474420000|2021-03-11 14:53:40|4847|4841|4837|4822|4850|4843|4837|4822|4700
1615474430000|2021-03-11 14:53:50|4836|4823|4836|4823|4836|4823|4836|4822|400
1615474440000|2021-03-11 14:54:00|4829|4821|4821|4809|4829|4821|4821|4808|750
1615474450000|2021-03-11 14:54:10|4820|4810|4819|4810|4820|4811|4819|4809|3300
1615474460000|2021-03-11 14:54:20|||||||||225
1615474470000|2021-03-11 14:54:30|4818|4811|4816|4808|4818|4814|4813|4808|5389
1615474480000|2021-03-11 14:54:40|4812|4804|4811|4801|4816|4804|4811|4800|700
1615474490000|2021-03-11 14:54:50|4816|4802|4815|4809|4816|4809|4815|4802|200
1615474500000|2021-03-11 14:55:00|4817|4810|4843|4832|4851|4850|4815|4810|10497
1615474510000|2021-03-11 14:55:10|4849|4830|4836|4829|4850|4832|4836|4829|650
1615474520000|2021-03-11 14:55:20|4833|4830|4836|4827|4836|4830|4828|4819|600
1615474540000|2021-03-11 14:55:40|4842|4833|4849|4843|4849|4843|4838|4833|2925
1615474550000|2021-03-11 14:55:50|4851|4846|4857|4850|4857|4850|4850|4846|500
1615474560000|2021-03-11 14:56:00|4860|4851|4851|4840|4870|4861|4851|4838|22618
1615474570000|2021-03-11 14:56:10|4852|4838|4835|4823|4852|4841|4829|4813|2415
1615474580000|2021-03-11 14:56:20|4834|4824|4831|4819|4834|4824|4831|4816|1109
1615474590000|2021-03-11 14:56:30|4833|4821|4832|4824|4833|4825|4831|4821|1091
1615474600000|2021-03-11 14:56:40|||||||||1600
1615474610000|2021-03-11 14:56:50|4828|4819|4851|4830|4851|4830|4828|4819|1563
1615474620000|2021-03-11 14:57:00|4847|4831|4848|4840|4852|4842|4846|4831|1450
1615474630000|2021-03-11 14:57:10|4847|4834|4847|4834|4848|4835|4844|4833|700
1615474640000|2021-03-11 14:57:20|4842|4833|4832|4823|4842|4833|4832|4823|900
1615474650000|2021-03-11 14:57:30|4834|4824|4840|4828|4840|4833|4832|4823|4336
1615474660000|2021-03-11 14:57:40|4839||4840||4843||4830||2500
1615474670000|2021-03-11 14:57:50|4839||4840||4840||4839||2498
1615474680000|2021-03-11 14:58:00|4838|4829|4848|4832|4850|4834|4838|4829|200
1615474690000|2021-03-11 14:58:10|4847|4833|4852|4842|4852|4842|4846|4832|523
1615474700000|2021-03-11 14:58:20|4851|4840|4831|4823|4851|4840|4831|4820|1325
1615474710000|2021-03-11 14:58:30|4830|4821|4831|4820|4831|4822|4829|4814|975
1615474720000|2021-03-11 14:58:40|4829|4825|4829|4820|4831|4825|4828|4820|300
1615474730000|2021-03-11 14:58:50|4828|4816|4821|4806|4829|4816|4816|4805|2068
1615474740000|2021-03-11 14:59:00|4820|4805|4818|4804|4821|4806|4817|4804|200
1615474750000|2021-03-11 14:59:10|4823|4805|4818|4805|4823|4817|4818|4805|1825
1615474760000|2021-03-11 14:59:20|4815|4812|4814|4805|4815|4812|4814|4805|600
1615474770000|2021-03-11 14:59:30|||||||||100
1615474780000|2021-03-11 14:59:40|4815|4806|4822|4809|4822|4821|4815|4806|1931
1615474790000|2021-03-11 14:59:50|4819|4810|4819|4809|4819|4810|4819|4809|0
1615474800000|2021-03-11 15:00:00|4822|4811|4842|4825|4842|4825|4820|4811|413
1615474810000|2021-03-11 15:00:10|4841|4826|4848|4834|4848|4834|4841|4825|100
1615474820000|2021-03-11 15:00:20|4840|4835|4838|4828|4848|4836|4838|4828|1650
1615474830000|2021-03-11 15:00:30|4837|4829|4836|4827|4837|4829|4836|4827|1275
1615474840000|2021-03-11 15:00:40|4837|4822|4829|4823|4837|4824|4829|4819|1294
1615474850000|2021-03-11 15:00:50|||||||||100
1615474860000|2021-03-11 15:01:00|4828|4821|4827|4820|4828|4821|4827|4820|200
1615474870000|2021-03-11 15:01:10|4826|4821|4835|4829|4836|4829|4825|4821|1430
1615474880000|2021-03-11 15:01:20|4836|4830|4848|4835|4848|4837|4836|4829|933
1615474900000|2021-03-11 15:01:40|4850|4843|4856|4848|4860|4854|4850|4838|831
1615474910000|2021-03-11 15:01:50|4859||4858||4860||4858||300
1615474920000|2021-03-11 15:02:00|4860|4850|4868|4862|4870|4862|4860|4850|1894
1615474930000|2021-03-11 15:02:10|4867|4863|4866|4862|4869|4863|4866|4862|2926
1615474940000|2021-03-11 15:02:20|4864|4857|4856|4850|4864|4857|4856|4850|9414
1615474950000|2021-03-11 15:02:30|4855|4846|4855|4846|4855|4849|4854|4842|1500
1615474960000|2021-03-11 15:02:40|4859|4845|4860|4851|4860|4854|4855|4845|1434
1615474970000|2021-03-11 15:02:50|4859|4849|4852|4837|4859|4851|4852|4837|1900
1615474980000|2021-03-11 15:03:00|4853|4838|4858|4847|4858|4847|4852|4838|200
1615474990000|2021-03-11 15:03:10|4860|4848|4868|4853|4868|4854|4860|4848|0
1615475000000|2021-03-11 15:03:20||4854||4858||4858||4853|100
1615475010000|2021-03-11 15:03:30|4869||4870||4870||4869||309
1615475020000|2021-03-11 15:03:40|||||||||600
1615475030000|2021-03-11 15:03:50|4863|4859|4867|4858|4870|4859|4860|4858|1650
1615475040000|2021-03-11 15:04:00|4866|4856|4856|4844|4866|4856|4848|4841|1300
1615475050000|2021-03-11 15:04:10|4857|4845|4858|4847|4862|4851|4854|4845|700
1615475060000|2021-03-11 15:04:20|4861|4854|4863|4857|4863|4857|4861|4847|531
1615475070000|2021-03-11 15:04:30|4861|4858|4859|4845|4861|4858|4850|4844|1400
1615475080000|2021-03-11 15:04:40|4857|4847|4860|4849|4860|4850|4855|4847|200
1615475090000|2021-03-11 15:04:50|4862|4850|4862|4851|4865|4856|4862|4850|2715
1615475100000|2021-03-11 15:05:00|4860|4850|4861|4849|4861|4850|4850|4837|1832
1615475110000|2021-03-11 15:05:10|4860|4847|4860|4847|4860|4847|4860|4847|700
1615475120000|2021-03-11 15:05:20|4858|4848|4857|4847|4860|4849|4854|4847|300
1615475130000|2021-03-11 15:05:30|||||||||966
1615475140000|2021-03-11 15:05:40|4860|4850|4859|4850|4860|4850|4856|4850|0
1615475150000|2021-03-11 15:05:50|4860|4853|4860|4851|4860|4853|4859|4851|300
1615475160000|2021-03-11 15:06:00|4862|4853|4861|4852|4862|4859|4858|4851|300
1615475170000|2021-03-11 15:06:10|4859|4851|4857|4843|4859|4851|4851|4843|2071
1615475180000|2021-03-11 15:06:20|4856||4854||4856||4854||213
1615475190000|2021-03-11 15:06:30|4853|4841|4850|4840|4853|4841|4849|4840|100
1615475200000|2021-03-11 15:06:40|4849||4851||4851||4849||0
1615475210000|2021-03-11 15:06:50|4849|4837|4846|4834|4849|4840|4840|4834|1400
1615475220000|2021-03-11 15:07:00|||||||||100
1615475230000|2021-03-11 15:07:10|4845|4831|4836|4825|4846|4831|4836|4825|650
1615475250000|2021-03-11 15:07:30|4835|4831|4849|4840|4849|4840|4832|4825|2110
1615475260000|2021-03-11 15:07:40|4852|4841|4854|4849|4854|4849|4847|4840|1125
1615475270000|2021-03-11 15:07:50|4860|4851|4857|4850|4860|4851|4857|4850|1938
1615475280000|2021-03-11 15:08:00|4860|4851|4860|4851|4860|4851|4859|4851|1000
1615475290000|2021-03-11 15:08:10|4857||4857||4860||4857||200
1615475300000|2021-03-11 15:08:20|4856|4850|4851|4842|4856|4850|4845|4834|4265
1615475310000|2021-03-11 15:08:30|4855|4843|4865|4858|4866|4859|4854|4843|3698
1615475320000|2021-03-11 15:08:40|4863|4852|4857|4846|4863|4852|4856|4846|1793
1615475330000|2021-03-11 15:08:50|4858|4847|4863|4851|4864|4852|4858|4847|300
1615475340000|2021-03-11 15:09:00|4862|4852|4855|4843|4863|4854|4855|4842|801
1615475350000|2021-03-11 15:09:10|4854|4842|4848|4836|4854|4843|4848|4834|500
1615475360000|2021-03-11 15:09:20|4847|4837|4840|4829|4848|4845|4840|4829|2146
1615475370000|2021-03-11 15:09:30|4842|4825|4842|4832|4843|4833|4832|4825|1200
1615475380000|2021-03-11 15:09:40|4841|4831|4853|4842|4853|4843|4841|4830|512
1615475390000|2021-03-11 15:09:50|4852|4843|4852|4843|4852|4843|4852|4843|100
1615475400000|2021-03-11 15:10:00|4853|4844|4856|4845|4857|4845|4853|4844|100
1615475410000|2021-03-11 15:10:10|4855||4854||4855||4854||104
1615475420000|2021-03-11 15:10:20|4849|4844|4846|4834|4849|4844|4846|4834|2910
1615475430000|2021-03-11 15:10:30|4840|4835|4859|4852|4859|4852|4840|4835|828
1615475440000|2021-03-11 15:10:40|||||||||300
1615475450000|2021-03-11 15:10:50|4855|4851|4859|4851|4859|4851|4855|4851|2400
1615475460000|2021-03-11 15:11:00|4858|4854|4864|4856|4870|4861|4858|4851|2400
1615475470000|2021-03-11 15:11:10|||||||||2900
1615475480000|2021-03-11 15:11:20|4863|4855|4856|4845|4863|4855|4853|4840|889
1615475490000|2021-03-11 15:11:30|4854|4846|4860|4849|4860|4852|4854|4846|2000
1615475500000|2021-03-11 15:11:40||4851||4852||4852||4851|0
1615475510000|2021-03-11 15:11:50|4862|4853|4874|4867|4875|4867|4860|4853|4410
1615475520000|2021-03-11 15:12:00|4873|4868|4876|4869|4876|4872|4873|4867|1588
1615475530000|2021-03-11 15:12:10|4875|4870|4884|4874|4884|4878|4875|4870|4200
1615475540000|2021-03-11 15:12:20|4880|4875|4885|4879|4885|4879|4880|4875|4560
1615475550000|2021-03-11 15:12:30|4884|4876|4889|4886|4890|4886|4883|4875|2489
1615475560000|2021-03-11 15:12:40|4888|4885|4895|4886|4898|4887|4884|4880|1700
1615475570000|2021-03-11 15:12:50|4898|4888|4895|4886|4900|4893|4895|4886|1874
1615475580000|2021-03-11 15:13:00|4894|4881|4890|4883|4895|4888|4887|4875|1300
1615475590000|2021-03-11 15:13:10|4892|4884|4895|4888|4897|4892|4892|4883|1670
1615475600000|2021-03-11 15:13:20|4896|4889|4896|4891|4896|4891|4896|4889|400
1615475610000|2021-03-11 15:13:30|4892|4890|4887|4874|4892|4890|4887|4874|2095
1615475620000|2021-03-11 15:13:40|4886|4870|4873|4861|4886|4875|4873|4860|1150
1615475630000|2021-03-11 15:13:50|4872|4860|4869|4858|4872|4860|4869|4855|200
1615475640000|2021-03-11 15:14:00|4866|4859|4868|4861|4869|4861|4866|4859|100
1615475650000|2021-03-11 15:14:10|4864|4860|4869|4859|4872|4860|4860|4855|2328
1615475660000|2021-03-11 15:14:20|4867|4858|4875|4861|4875|4861|4867|4858|200
1615475670000|2021-03-11 15:14:30|4872|4860|4873|4861|4875|4861|4872|4858|520
1615475680000|2021-03-11 15:14:40|4875|4863|4875|4862|4875|4868|4873|4862|1684
1615475690000|2021-03-11 15:14:50||4863||4863||4864||4863|1100
1615475700000|2021-03-11 15:15:00|4874|4858|4862|4855|4874|4858|4859|4855|2300
1615475710000|2021-03-11 15:15:10|4864|4856|4864|4857|4864|4858|4864|4855|2504
1615475720000|2021-03-11 15:15:20|4862|4856|4842|4833|4862|4856|4841|4832|9722
1615475730000|2021-03-11 15:15:30|4841|4835|4828|4820|4841|4835|4824|4815|7543
1615475740000|2021-03-11 15:15:40|4827|4823|4824|4820|4827|4823|4823|4816|1500
1615475750000|2021-03-11 15:15:50|4825|4821|4838|4828|4838|4828|4825|4820|1629
1615475760000|2021-03-11 15:16:00|4839|4829|4849|4839|4850|4839|4839|4828|1080
1615475770000|2021-03-11 15:16:10|4850|4840|4856|4845|4856|4849|4850|4840|1205
1615475780000|2021-03-11 15:16:20|4861|4846|4861|4851|4861|4851|4861|4846|300
1615475790000|2021-03-11 15:16:30|4853|4852|4844|4830|4861|4852|4844|4830|1867
1615475800000|2021-03-11 15:16:40|4843|4831|4844|4834|4844|4834|4843|4831|0
1615475810000|2021-03-11 15:16:50||4835||4835||4835||4835|0
1615475820000|2021-03-11 15:17:00|4845||4844||4845||4844||300
1615475830000|2021-03-11 15:17:10|4843|4834|4828|4820|4843|4834|4828|4820|1500
1615475840000|2021-03-11 15:17:20|4830|4821|4834|4823|4834|4823|4830|4821|300
1615475850000|2021-03-11 15:17:30|4838|4824|4833|4824|4841|4825|4828|4823|100
1615475860000|2021-03-11 15:17:40|4832|4823|4828|4820|4832|4823|4828|4820|700
1615475870000|2021-03-11 15:17:50|4827|4816|4822|4808|4828|4820|4822|4808|1300
1615475880000|2021-03-11 15:18:00|4821|4803|4815|4800|4822|4804|4813|4800|659
1615475890000|2021-03-11 15:18:10|4813|4801|4811|4800|4813|4801|4809|4800|600
1615475900000|2021-03-11 15:18:20|4810||4810||4810||4810||250
1615475910000|2021-03-11 15:18:30|4809|4792|4800|4790|4809|4792|4796|4790|7102
1615475920000|2021-03-11 15:18:40|4799|4786|4784|4771|4799|4786|4784|4770|1000
1615475930000|2021-03-11 15:18:50|4781|4773|4792|4774|4793|4775|4778|4770|2525
1615475940000|2021-03-11 15:19:00|4793|4775|4790|4783|4793|4783|4788|4775|500
1615475950000|2021-03-11 15:19:10|4787|4782|4781|4773|4787|4782|4781|4773|1100
1615475960000|2021-03-11 15:19:20|4777|4774|4784|4776|4787|4777|4777|4773|1900
1615475970000|2021-03-11 15:19:30|4783|4777|4783|4776|4784|4777|4783|4776|0
1615475980000|2021-03-11 15:19:40|4782|4773|4781|4770|4783|4773|4769|4757|2098
1615475990000|2021-03-11 15:19:50|4780|4764|4779|4764|4780|4764|4778|4764|0
1615476000000|2021-03-11 15:20:00|4778|4765|4775|4761|4778|4765|4775|4761|0
1615476010000|2021-03-11 15:20:10|4774|4760|4769|4762|4774|4762|4767|4752|250
1615476020000|2021-03-11 15:20:20|4765|4764|4780|4764|4783|4767|4765|4762|730
1615476030000|2021-03-11 15:20:30|4779|4765|4778|4766|4779|4767|4778|4765|200
1615476040000|2021-03-11 15:20:40|||||||||100
1615476050000|2021-03-11 15:20:50|4779|4767|4792|4777|4797|4781|4779|4767|400
1615476060000|2021-03-11 15:21:00|4791|4767|4776|4762|4791|4767|4775|4762|2750
1615476070000|2021-03-11 15:21:10|4773|4757|4767|4753|4773|4757|4767|4752|100
1615476080000|2021-03-11 15:21:20|4768|4754|4777|4757|4777|4761|4768|4754|805
1615476090000|2021-03-11 15:21:30|4776|4758|4777|4761|4777|4762|4775|4758|100
1615476100000|2021-03-11 15:21:40|4779|4762|4787|4770|4790|4771|4779|4762|359
1615476110000|2021-03-11 15:21:50|4786|4772|4784|4770|4786|4773|4784|4770|500
1615476120000|2021-03-11 15:22:00|4785|4771|4787|4771|4787|4772|4785|4771|100
1615476130000|2021-03-11 15:22:10|4785|4772|4784|4771|4785|4772|4784|4771|200
1615476140000|2021-03-11 15:22:20|4785|4772|4784|4773|4785|4773|4784|4771|0
1615476150000|2021-03-11 15:22:30|4783|4771|4768|4762|4783|4771|4765|4750|1481
1615476160000|2021-03-11 15:22:40|4770|4765|4777|4765|4781|4765|4770|4765|247
1615476170000|2021-03-11 15:22:50|4778|4766|4778|4766|4778|4766|4778|4766|0
1615476180000|2021-03-11 15:23:00|4781|4767|4789|4774|4791|4774|4781|4767|0
1615476190000|2021-03-11 15:23:10|||||||||310
1615476200000|2021-03-11 15:23:20|4788|4772|4783|4772|4788|4772|4783|4772|745
1615476210000|2021-03-11 15:23:30|4784||4784||4784||4784||600
1615476220000|2021-03-11 15:23:40|4783||4783||4784||4783||0
1615476230000|2021-03-11 15:23:50|4782|4770|4775|4767|4782|4770|4775|4767|1399
1615476240000|2021-03-11 15:24:00|4774|4765|4774|4762|4774|4765|4763|4759|1000
1615476250000|2021-03-11 15:24:10|4775|4763|4776|4763|4776|4764|4775|4762|300
1615476260000|2021-03-11 15:24:20|4777|4764|4780|4770|4780|4770|4777|4764|300
1615476280000|2021-03-11 15:24:40|4779|4771|4770|4763|4779|4771|4770|4763|1400
1615476290000|2021-03-11 15:24:50|4769|4762|4769|4763|4770|4763|4762|4752|1303
1615476300000|2021-03-11 15:25:00|4771|4765|4774|4765|4774|4768|4770|4765|400
1615476320000|2021-03-11 15:25:20|4776|4770|4783|4776|4783|4776|4776|4765|1400
1615476330000|2021-03-11 15:25:30|4782|4770|4778|4766|4782|4770|4778|4766|500
1615476340000|2021-03-11 15:25:40|4779|4767|4787|4777|4790|4779|4779|4767|590
1615476350000|2021-03-11 15:25:50|4788|4778|4787|4777|4788|4778|4787|4777|250
1615476360000|2021-03-11 15:26:00|4788||4786||4788||4786||100
1615476370000|2021-03-11 15:26:10|||||||||100
1615476380000|2021-03-11 15:26:20|4788|4778|4795|4783|4797|4783|4788|4778|1372
1615476390000|2021-03-11 15:26:30|4798|4784|4798|4784|4800|4784|4797|4784|0
1615476400000|2021-03-11 15:26:40|4804|4785|4809|4797|4809|4797|4802|4785|200
1615476410000|2021-03-11 15:26:50|4808|4796|4794|4780|4809|4796|4794|4779|4837
1615476420000|2021-03-11 15:27:00|4793||4793||4794||4791||0
1615476430000|2021-03-11 15:27:10|4792||4792||4793||4792||0
1615476440000|2021-03-11 15:27:20|4793||4794||4794||4793||100
1615476450000|2021-03-11 15:27:30|4793|4785|4788|4780|4793|4785|4787|4780|1957
1615476460000|2021-03-11 15:27:40|4787||4788||4788||4787||0
1615476470000|2021-03-11 15:27:50|4783|4779|4786|4779|4788|4780|4783|4779|700
1615476480000|2021-03-11 15:28:00|4788|4780|4790|4782|4790|4784|4788|4780|461
1615476490000|2021-03-11 15:28:10|4792|4783|4801|4789|4801|4789|4792|4782|316
1615476500000|2021-03-11 15:28:20|4802|4790|4802|4796|4803|4796|4801|4789|0
1615476520000|2021-03-11 15:28:40|4797|4795|4792|4780|4797|4795|4785|4780|1729
1615476530000|2021-03-11 15:28:50|4795||4794||4797||4794||0
1615476540000|2021-03-11 15:29:00|4793|4779|4784|4767|4793|4779|4784|4765|700
1615476550000|2021-03-11 15:29:10|4783|4766|4782|4762|4783|4766|4782|4762|100
1615476560000|2021-03-11 15:29:20|4780|4763|4779|4763|4780|4763|4779|4763|0
1615476570000|2021-03-11 15:29:30|4780|4762|4778|4760|4780|4762|4778|4760|204
1615476580000|2021-03-11 15:29:40|4777|4761|4776|4760|4778|4761|4776|4760|0
1615476590000|2021-03-11 15:29:50|4775||4775||4775||4775||0
1615476600000|2021-03-11 15:30:00|4774|4761|4780|4772|4786|4774|4768|4760|1300
1615476610000|2021-03-11 15:30:10|4782|4775|4784|4772|4786|4777|4782|4772|604
1615476620000|2021-03-11 15:30:20|4785|4774|4793|4780|4793|4780|4785|4772|1513
1615476630000|2021-03-11 15:30:30|4794|4781|4793|4780|4795|4782|4793|4780|0
1615476640000|2021-03-11 15:30:40|4796|4781|4796|4781|4796|4782|4796|4781|400
1615476650000|2021-03-11 15:30:50|4802|4786|4801|4787|4806|4789|4801|4786|300
1615476660000|2021-03-11 15:31:00|4800||4801||4802||4800||0
1615476670000|2021-03-11 15:31:10|4802|4788|4809|4788|4809|4790|4801|4788|200
1615476680000|2021-03-11 15:31:20|4806|4803|4801|4779|4809|4804|4801|4778|3604
1615476690000|2021-03-11 15:31:30|4800|4780|4798|4779|4800|4780|4798|4779|0
1615476700000|2021-03-11 15:31:40|4797|4780|4796|4773|4797|4780|4796|4772|1000
1615476710000|2021-03-11 15:31:50|4797|4774|4797|4776|4797|4776|4797|4774|0
1615476720000|2021-03-11 15:32:00|4796|4777|4787|4771|4796|4777|4787|4770|250
1615476730000|2021-03-11 15:32:10|4786|4770|4784|4770|4786|4771|4784|4770|1100
1615476750000|2021-03-11 15:32:30|4782||4778||4782||4778||457
1615476760000|2021-03-11 15:32:40|4777|4767|4770|4762|4777|4767|4766|4757|11938
1615476770000|2021-03-11 15:32:50|4771|4765|4774|4763|4774|4765|4771|4762|300
1615476780000|2021-03-11 15:33:00|4773||4767||4773||4767||1000
1615476790000|2021-03-11 15:33:10|4771||4772||4772||4771||400
1615476800000|2021-03-11 15:33:20|4774|4769|4774|4763|4775|4769|4774|4763|700
1615476810000|2021-03-11 15:33:30|4776|4768|4779|4769|4780|4772|4775|4765|100
1615476820000|2021-03-11 15:33:40|4780|4765|4779|4765|4780|4769|4779|4765|227
1615476830000|2021-03-11 15:33:50|4778||4778||4779||4778||0
1615476840000|2021-03-11 15:34:00||4769||4769||4769||4769|0
1615476850000|2021-03-11 15:34:10|4782|4770|4792|4776|4794|4776|4781|4770|500
1615476860000|2021-03-11 15:34:20|4794|4780|4794|4781|4794|4781|4791|4780|142
1615476870000|2021-03-11 15:34:30|4793|4782|4780|4770|4793|4782|4780|4770|1600
1615476890000|2021-03-11 15:34:50|4782|4771|4791|4781|4793|4781|4781|4770|2379
1615476900000|2021-03-11 15:35:00|4790|4783|4790|4783|4790|4783|4790|4783|0
1615476910000|2021-03-11 15:35:10|4789|4780|4780|4770|4789|4780|4780|4770|102
1615476920000|2021-03-11 15:35:20|4779||4779||4779||4778||100
1615476930000|2021-03-11 15:35:30|4777|4766|4777|4770|4780|4770|4776|4766|781
1615476940000|2021-03-11 15:35:40|4776|4767|4776|4765|4776|4767|4776|4764|500
1615476950000|2021-03-11 15:35:50||4767||4766||4767||4765|0
1615476960000|2021-03-11 15:36:00|4777|4767|4781|4771|4781|4773|4776|4767|300
1615476970000|2021-03-11 15:36:10|4780|4770|4773|4764|4780|4770|4773|4764|975
1615476980000|2021-03-11 15:36:20|||||||||600
1615477000000|2021-03-11 15:36:40|||||||||2000
1615477010000|2021-03-11 15:36:50|4769|4762|4769|4764|4773|4764|4769|4762|912
1615477020000|2021-03-11 15:37:00|4772|4765|4778|4768|4778|4768|4772|4765|2016
1615477040000|2021-03-11 15:37:20|4777||4778||4778||4777||200
1615477050000|2021-03-11 15:37:30|4779|4769|4780|4769|4780|4769|4779|4769|0
1615477060000|2021-03-11 15:37:40||4770||4773||4773||4770|0
1615477070000|2021-03-11 15:37:50|4781|4776|4791|4782|4796|4782|4781|4776|5304
1615477080000|2021-03-11 15:38:00|4789|4781|4779|4769|4789|4781|4779|4768|1725
1615477090000|2021-03-11 15:38:10|4778|4768|4776|4768|4778|4768|4776|4765|0
1615477100000|2021-03-11 15:38:20|||||||||309
1615477120000|2021-03-11 15:38:40|4775|4765|4767|4760|4775|4765|4767|4760|500
1615477130000|2021-03-11 15:38:50|4768|4756|4772|4762|4776|4768|4768|4756|1366
1615477140000|2021-03-11 15:39:00|4774||4774||4774||4774||0
1615477150000|2021-03-11 15:39:10|4776|4763|4782|4773|4786|4777|4776|4763|600
1615477160000|2021-03-11 15:39:20|4789|4774|4785|4776|4789|4776|4785|4774|100
1615477170000|2021-03-11 15:39:30|4781|4775|4778|4764|4781|4775|4778|4762|100
1615477180000|2021-03-11 15:39:40|4777|4760|4777|4762|4777|4762|4777|4760|600
1615477190000|2021-03-11 15:39:50|4776|4763|4775|4765|4776|4765|4775|4763|0
1615477200000|2021-03-11 15:40:00|4776|4766|4785|4772|4788|4773|4775|4766|300
1615477210000|2021-03-11 15:40:10|4784|4773|4789|4779|4791|4779|4783|4773|2300
1615477220000|2021-03-11 15:40:20|4788|4778|4793|4786|4798|4789|4788|4778|0
1615477230000|2021-03-11 15:40:30|4792|4785|4790|4778|4792|4785|4790|4776|100
1615477250000|2021-03-11 15:40:50|4789|4779|4788|4779|4789|4779|4788|4779|126
1615477260000|2021-03-11 15:41:00|4781||4787||4788||4781||100
1615477270000|2021-03-11 15:41:10|4790|4780|4790|4782|4790|4785|4790|4780|0
1615477280000|2021-03-11 15:41:20|4789|4783|4789|4778|4789|4783|4789|4776|660
1615477290000|2021-03-11 15:41:30|4783||4787||4789||4783||200
1615477300000|2021-03-11 15:41:40|4786||4785||4786||4785||300
1615477310000|2021-03-11 15:41:50|4788|4781|4788|4778|4792|4781|4788|4778|500
1615477320000|2021-03-11 15:42:00|4792||4787||4792||4787||0
1615477330000|2021-03-11 15:42:10|4785|4776|4769|4762|4785|4776|4769|4758|600
1615477350000|2021-03-11 15:42:30|4770|4763|4776|4767|4776|4768|4770|4763|510
1615477360000|2021-03-11 15:42:40|4777|4768|4780|4767|4785|4776|4777|4765|942
1615477370000|2021-03-11 15:42:50|4779|4768|4774|4762|4779|4768|4773|4760|0
1615477380000|2021-03-11 15:43:00|4775|4761|4773|4762|4776|4762|4773|4761|100
1615477390000|2021-03-11 15:43:10|4772|4761|4772|4761|4773|4762|4772|4761|1699
1615477400000|2021-03-11 15:43:20|4771|4759|4770|4759|4771|4759|4770|4759|0
1615477410000|2021-03-11 15:43:30|4771|4760|4772|4763|4772|4763|4770|4760|100
1615477420000|2021-03-11 15:43:40|4771|4762|4770|4759|4771|4762|4770|4759|210
1615477430000|2021-03-11 15:43:50|4769|4757|4771|4763|4771|4763|4762|4750|1250
1615477440000|2021-03-11 15:44:00|4775|4764|4785|4775|4785|4778|4775|4764|1725
1615477450000|2021-03-11 15:44:10|4784|4774|4784|4775|4785|4775|4784|4774|0
1615477470000|2021-03-11 15:44:30|4783|4774|4782|4774|4784|4775|4782|4774|0
1615477480000|2021-03-11 15:44:40|4785|4775|4784|4774|4786|4775|4784|4774|500
1615477490000|2021-03-11 15:44:50||4775||4775||4776||4775|0
1615477500000|2021-03-11 15:45:00|4783|4776|4783|4777|4783|4777|4782|4775|0
1615477510000|2021-03-11 15:45:10|4782|4775|4777|4767|4782|4775|4777|4764|100
1615477520000|2021-03-11 15:45:20|4776|4766|4774|4763|4776|4766|4773|4762|0
1615477530000|2021-03-11 15:45:30||4764||4764||4764||4764|400
1615477540000|2021-03-11 15:45:40|4770|4765|4775|4766|4775|4766|4770|4765|0
1615477550000|2021-03-11 15:45:50|4773|4770|4774|4763|4775|4770|4773|4762|230
1615477560000|2021-03-11 15:46:00||4764||4764||4764||4764|0
1615477570000|2021-03-11 15:46:10|4773|4762|4763|4753|4773|4762|4763|4751|250
1615477580000|2021-03-11 15:46:20||4754||4752||4756||4750|100
1615477590000|2021-03-11 15:46:30|4762|4751|4759|4751|4762|4752|4759|4750|100
1615477600000|2021-03-11 15:46:40|4758|4750|4752|4742|4758|4750|4751|4742|2468
1615477610000|2021-03-11 15:46:50|4751|4739|4753|4745|4753|4745|4745|4735|2881
1615477620000|2021-03-11 15:47:00|4752||4753||4753||4752||0
1615477630000|2021-03-11 15:47:10|4755|4744|4761|4752|4761|4752|4755|4744|315
1615477640000|2021-03-11 15:47:20|4762|4753|4772|4762|4774|4762|4762|4753|583
1615477650000|2021-03-11 15:47:30|4767|4760|4767|4760|4768|4760|4766|4760|800
1615477660000|2021-03-11 15:47:40|4769|4761|4776|4765|4781|4767|4769|4761|300
1615477670000|2021-03-11 15:47:50|4775|4764|4770|4760|4776|4764|4770|4760|700
1615477680000|2021-03-11 15:48:00|4769|4763|4767|4761|4769|4763|4767|4760|1600
1615477690000|2021-03-11 15:48:10|4764|4760|4763|4753|4765|4760|4763|4750|300
1615477700000|2021-03-11 15:48:20|4761|4752|4761|4752|4761|4752|4761|4752|0
1615477710000|2021-03-11 15:48:30|4760|4750|4764|4756|4764|4756|4760|4750|750
1615477720000|2021-03-11 15:48:40|4765|4759|4769|4761|4769|4761|4765|4759|311
1615477730000|2021-03-11 15:48:50||4759||4759||4759||4759|125
1615477740000|2021-03-11 15:49:00|4770|4760|4770|4759|4770|4760|4770|4759|500
1615477750000|2021-03-11 15:49:10||4760||4763||4763||4760|100
1615477760000|2021-03-11 15:49:20|||||||||500
1615477770000|2021-03-11 15:49:30|4772|4767|4774|4763|4784|4770|4772|4763|300
1615477780000|2021-03-11 15:49:40|4773|4773|4776|4766|4776|4773|4773|4763|500
1615477790000|2021-03-11 15:49:50||4767||4769||4769||4766|0
1615477800000|2021-03-11 15:50:00|4777|4771|4797|4789|4800|4791|4777|4771|3306
1615477820000|2021-03-11 15:50:20|4796|4785|4789|4780|4796|4789|4788|4779|1089
1615477830000|2021-03-11 15:50:30|4787|4777|4785|4777|4787|4777|4784|4774|797
1615477840000|2021-03-11 15:50:40|4789|4778|4789|4781|4789|4781|4788|4778|0
1615477850000|2021-03-11 15:50:50||4780||4780||4780||4780|0
1615477870000|2021-03-11 15:51:10|4788|4779|4784|4771|4788|4779|4784|4770|204
1615477880000|2021-03-11 15:51:20|4786|4772|4783|4775|4786|4776|4781|4771|306
1615477890000|2021-03-11 15:51:30|4784||4783||4784||4783||0
1615477900000|2021-03-11 15:51:40|4782||4782||4782||4781||300
1615477910000|2021-03-11 15:51:50|4781|4773|4777|4770|4781|4775|4777|4770|1250
1615477920000|2021-03-11 15:52:00|4778|4774|4788|4779|4794|4781|4778|4774|956
1615477940000|2021-03-11 15:52:20|4787|4778|4788|4780|4788|4781|4787|4777|400
1615477950000|2021-03-11 15:52:30|4787||4787||4787||4787||100
1615477960000|2021-03-11 15:52:40|4788|4784|4790|4784|4790|4785|4788|4784|0
1615477970000|2021-03-11 15:52:50|4794|4785|4792|4785|4796|4787|4790|4784|400
1615477980000|2021-03-11 15:53:00||4786||4784||4786||4784|300
1615477990000|2021-03-11 15:53:10|4791|4782|4784|4777|4791|4782|4783|4773|280
1615478000000|2021-03-11 15:53:20|4787|4774|4789|4781|4790|4781|4787|4774|566
1615478010000|2021-03-11 15:53:30|4790|4782|4796|4789|4798|4790|4790|4782|300
1615478030000|2021-03-11 15:53:50|4798|4787|4800|4790|4800|4790|4797|4787|0
1615478040000|2021-03-11 15:54:00|4802|4791|4804|4792|4807|4794|4800|4791|855
1615478050000|2021-03-11 15:54:10|4805|4793|4818|4806|4823|4808|4805|4792|2999
1615478060000|2021-03-11 15:54:20|4817|4805|4816|4807|4817|4807|4814|4803|315
1615478070000|2021-03-11 15:54:30|4815|4804|4812|4802|4815|4805|4812|4797|1000
1615478080000|2021-03-11 15:54:40|||||||||100
1615478090000|2021-03-11 15:54:50|||||||||400
1615478100000|2021-03-11 15:55:00|4814|4803|4823|4813|4823|4813|4814|4803|400
1615478110000|2021-03-11 15:55:10|4822|4812|4834|4820|4836|4820|4820|4812|0
1615478120000|2021-03-11 15:55:20||4821||4825||4828||4821|0
1615478130000|2021-03-11 15:55:30|4833|4824|4832|4822|4833|4824|4832|4820|456
1615478140000|2021-03-11 15:55:40|4831|4816|4825|4818|4831|4818|4825|4813|100
1615478150000|2021-03-11 15:55:50|4822|4817|4821|4813|4823|4817|4821|4808|901
1615478160000|2021-03-11 15:56:00|4819|4810|4805|4795|4819|4814|4804|4792|1475
1615478170000|2021-03-11 15:56:10|4804|4793|4804|4795|4804|4795|4803|4788|600
1615478180000|2021-03-11 15:56:20|4803|4792|4795|4786|4805|4800|4795|4783|2915
1615478190000|2021-03-11 15:56:30|4794|4785|4804|4794|4804|4794|4793|4785|300
1615478200000|2021-03-11 15:56:40|4803||4802||4803||4802||0
1615478210000|2021-03-11 15:56:50|4801||4801||4801||4801||0
1615478220000|2021-03-11 15:57:00|4802|4795|4820|4812|4823|4813|4801|4795|3242
1615478230000|2021-03-11 15:57:10|4818|4808|4819|4809|4819|4810|4816|4808|100
1615478240000|2021-03-11 15:57:20|4820|4810|4826|4816|4831|4816|4820|4810|200
1615478250000|2021-03-11 15:57:30|4821|4817|4820|4809|4826|4817|4820|4808|900
1615478260000|2021-03-11 15:57:40||4810||4810||4811||4810|0
1615478270000|2021-03-11 15:57:50|4819||4820||4820||4819||0
1615478280000|2021-03-11 15:58:00|||||||||1000
1615478300000|2021-03-11 15:58:20|4821|4811|4818|4813|4821|4813|4818|4810|0
1615478310000|2021-03-11 15:58:30|4817||4817||4817||4817||100
1615478320000|2021-03-11 15:58:40|4818|4814|4831|4822|4832|4822|4818|4814|994
1615478330000|2021-03-11 15:58:50|4832|4823|4843|4831|4846|4834|4831|4823|907
1615478340000|2021-03-11 15:59:00|4845|4832|4844|4833|4845|4835|4842|4831|0
1615478350000|2021-03-11 15:59:10|4843|4834|4844|4834|4844|4834|4843|4833|0
1615478360000|2021-03-11 15:59:20|4843||4844||4844||4843||300
1615478370000|2021-03-11 15:59:30|4843|4835|4843|4834|4843|4835|4843|4834|250
1615478380000|2021-03-11 15:59:40|4842||4842||4843||4841||100
1615478390000|2021-03-11 15:59:50|4841|4833|4838|4828|4841|4833|4838|4824|400
1615478400000|2021-03-11 16:00:00|4839|4829|4842|4835|4843|4835|4839|4829|735
1615478410000|2021-03-11 16:00:10|4841|4830|4840|4830|4841|4830|4838|4830|0
1615478420000|2021-03-11 16:00:20|4841|4831|4841|4830|4843|4836|4841|4830|5419
1615478430000|2021-03-11 16:00:30|4840|4831|4840|4830|4840|4831|4840|4830|800
1615478440000|2021-03-11 16:00:40|4839|4826|4838|4823|4839|4826|4838|4823|1500
1615478450000|2021-03-11 16:00:50|4837|4821|4827|4817|4837|4827|4827|4813|913
1615478460000|2021-03-11 16:01:00||4818||4818||4818||4818|0
1615478470000|2021-03-11 16:01:10|4828|4819|4833|4824|4836|4824|4828|4819|832
1615478480000|2021-03-11 16:01:20|4836|4825|4840|4832|4840|4832|4834|4824|800
1615478500000|2021-03-11 16:01:40|4839|4833|4840|4833|4840|4833|4839|4833|0
1615478510000|2021-03-11 16:01:50||4834||4833||4834||4833|0
1615478520000|2021-03-11 16:02:00|4842|4836|4844|4836|4847|4836|4842|4833|433
1615478530000|2021-03-11 16:02:10|4843|4834|4829|4823|4843|4834|4829|4823|600
1615478540000|2021-03-11 16:02:20|4828|4819|4827|4815|4828|4819|4825|4814|300
1615478550000|2021-03-11 16:02:30|4826|4817|4826|4815|4826|4817|4826|4815|100
1615478560000|2021-03-11 16:02:40|4825|4813|4822|4814|4825|4815|4822|4813|0
1615478570000|2021-03-11 16:02:50||4813||4813||4813||4813|100
1615478580000|2021-03-11 16:03:00|4823|4814|4826|4818|4826|4818|4823|4814|100
1615478590000|2021-03-11 16:03:10|4828|4821|4831|4823|4838|4825|4828|4821|465
1615478600000|2021-03-11 16:03:20|4830|4822|4830|4821|4830|4822|4830|4821|200
1615478630000|2021-03-11 16:03:50|4834|4823|4836|4826|4836|4827|4833|4823|1100
1615478650000|2021-03-11 16:04:10||4827||4826||4829||4825|200
1615478660000|2021-03-11 16:04:20|4832|4827|4840|4833|4842|4833|4828|4826|500
1615478670000|2021-03-11 16:04:30|4842|4832|4841|4831|4842|4833|4841|4831|0
1615478680000|2021-03-11 16:04:40|4842|4832|4840|4828|4842|4832|4840|4828|300
1615478700000|2021-03-11 16:05:00|4841|4829|4837|4828|4841|4829|4836|4826|0
1615478710000|2021-03-11 16:05:10|4839|4829|4837|4827|4839|4829|4837|4827|203
1615478720000|2021-03-11 16:05:20|4836|4826|4833|4826|4836|4826|4833|4826|600
1615478730000|2021-03-11 16:05:30|4836|4827|4846|4836|4847|4836|4836|4827|1036
1615478740000|2021-03-11 16:05:40|4843|4834|4842|4834|4843|4835|4841|4834|400
1615478750000|2021-03-11 16:05:50|4840|4833|4842|4833|4842|4838|4840|4831|200
1615478760000|2021-03-11 16:06:00|4843|4834|4840|4830|4844|4837|4840|4830|200
1615478770000|2021-03-11 16:06:10|4841|4831|4836|4827|4841|4831|4836|4826|100
1615478780000|2021-03-11 16:06:20|||||||||1000
1615478790000|2021-03-11 16:06:30|4835|4826|4834|4826|4836|4827|4834|4826|150
1615478800000|2021-03-11 16:06:40|4835|4827|4836|4827|4836|4827|4834|4826|0
1615478810000|2021-03-11 16:06:50|4832|4826|4824|4816|4832|4826|4823|4816|1350
1615478820000|2021-03-11 16:07:00|4825|4817|4831|4826|4836|4826|4823|4817|400
1615478830000|2021-03-11 16:07:10|4829|4825|4826|4821|4829|4826|4825|4816|600
1615478840000|2021-03-11 16:07:20|4827|4818|4833|4825|4834|4825|4827|4816|1744
1615478850000|2021-03-11 16:07:30|4832|4824|4832|4821|4832|4825|4830|4821|100
1615478860000|2021-03-11 16:07:40|4834|4822|4839|4832|4842|4832|4834|4822|301
1615478880000|2021-03-11 16:08:00|4842|4833|4842|4836|4844|4836|4841|4833|800
1615478890000|2021-03-11 16:08:10|||||||||103
1615478900000|2021-03-11 16:08:20|4841|4830|4837|4828|4841|4830|4835|4824|319
1615478910000|2021-03-11 16:08:30|4836|4823|4837|4828|4837|4828|4835|4823|0
1615478920000|2021-03-11 16:08:40|4835|4827|4837|4828|4837|4828|4835|4827|0
1615478930000|2021-03-11 16:08:50|4835||4835||4835||4835||0
1615478940000|2021-03-11 16:09:00|4836|4830|4838|4831|4840|4832|4835|4830|500
1615478950000|2021-03-11 16:09:10|4837|4826|4834|4826|4837|4826|4834|4824|600
1615478960000|2021-03-11 16:09:20|4833|4825|4834|4825|4834|4825|4825|4818|500
1615478970000|2021-03-11 16:09:30||4830||4830||4830||4830|0
1615478980000|2021-03-11 16:09:40|4835||4838||4838||4835||600
1615478990000|2021-03-11 16:09:50|4837||4838||4838||4837||0
1615479000000|2021-03-11 16:10:00|4841|4831|4843|4837|4843|4837|4841|4831|229
1615479020000|2021-03-11 16:10:20|4844|4840|4846|4840|4848|4841|4844|4840|1242
1615479030000|2021-03-11 16:10:30|||||||||451
1615479050000|2021-03-11 16:10:50|4847|4841|4845|4836|4847|4841|4843|4836|870
1615479060000|2021-03-11 16:11:00|4847|4837|4846|4837|4847|4840|4846|4837|218
1615479070000|2021-03-11 16:11:10|4847|4838|4848|4839|4848|4843|4845|4838|400
1615479090000|2021-03-11 16:11:30|4849|4843|4849|4840|4849|4845|4846|4836|1050
1615479100000|2021-03-11 16:11:40|4848|4841|4857|4844|4858|4849|4846|4841|8080
1615479110000|2021-03-11 16:11:50|4856|4845|4856|4846|4856|4846|4856|4845|0
1615479120000|2021-03-11 16:12:00|4857|4847|4866|4855|4867|4855|4857|4847|981
1615479130000|2021-03-11 16:12:10|4865||4866||4866||4865||100
1615479140000|2021-03-11 16:12:20|4863|4854|4858|4848|4866|4855|4858|4848|774
1615479150000|2021-03-11 16:12:30|4857|4846|4856|4845|4857|4847|4856|4845|0
1615479160000|2021-03-11 16:12:40|4855||4854||4855||4854||0
1615479180000|2021-03-11 16:13:00|||||||||150
1615479190000|2021-03-11 16:13:10|4852|4847|4854|4847|4854|4848|4851|4846|3000
1615479200000|2021-03-11 16:13:20|4857|4848|4856|4851|4857|4852|4856|4848|700
1615479210000|2021-03-11 16:13:30|4855|4852|4856|4852|4856|4852|4855|4852|0
1615479220000|2021-03-11 16:13:40|4857|4853|4862|4855|4866|4855|4857|4853|100
1615479230000|2021-03-11 16:13:50|||||||||200
1615479240000|2021-03-11 16:14:00|4864|4856|4867|4859|4867|4859|4864|4856|0
1615479250000|2021-03-11 16:14:10|4865|4856|4861|4851|4865|4859|4853|4848|990
1615479260000|2021-03-11 16:14:20|4860|4852|4861|4853|4861|4853|4860|4851|0
1615479270000|2021-03-11 16:14:30||4857||4857||4857||4857|150
1615479280000|2021-03-11 16:14:40||4854||4854||4854||4853|100
1615479290000|2021-03-11 16:14:50||4853||4853||4853||4852|0
1615479300000|2021-03-11 16:15:00||4851||4850||4851||4850|0
1615479310000|2021-03-11 16:15:10|4860|4849|4860|4849|4860|4849|4860|4849|800
1615479320000|2021-03-11 16:15:20|4859||4860||4860||4856||740
1615479330000|2021-03-11 16:15:30||4850||4850||4850||4850|0
1615479340000|2021-03-11 16:15:40|4859|4848|4861|4852|4862|4852|4854|4846|932
1615479350000|2021-03-11 16:15:50|4860|4853|4866|4857|4866|4861|4860|4853|1800
1615479360000|2021-03-11 16:16:00|4865|4858|4868|4860|4869|4861|4865|4858|0
1615479370000|2021-03-11 16:16:10|4869||4869||4869||4869||100
1615479380000|2021-03-11 16:16:20||4861||4861||4861||4861|0
1615479390000|2021-03-11 16:16:30|4870|4862|4873|4865|4874|4867|4870|4862|710
1615479400000|2021-03-11 16:16:40|4872|4862|4872|4861|4873|4865|4871|4861|800
1615479410000|2021-03-11 16:16:50||4862||4865||4865||4862|100
1615479420000|2021-03-11 16:17:00|4870|4864|4869|4858|4870|4864|4865|4858|500
1615479430000|2021-03-11 16:17:10|4868||4868||4869||4867||100
1615479440000|2021-03-11 16:17:20|4867|4857|4867|4857|4867|4858|4867|4857|200
1615479450000|2021-03-11 16:17:30|4866|4855|4868|4859|4869|4859|4864|4855|800
1615479460000|2021-03-11 16:17:40|4867|4856|4866|4855|4868|4856|4859|4855|2475
1615479470000|2021-03-11 16:17:50|4865||4865||4865||4865||300
1615479490000|2021-03-11 16:18:10|4864||4864||4864||4864||100
1615479500000|2021-03-11 16:18:20|4865|4857|4875|4866|4875|4866|4864|4857|2091
1615479510000|2021-03-11 16:18:30||4867||4866||4867||4866|100
1615479530000|2021-03-11 16:18:50|||||||||100
1615479540000|2021-03-11 16:19:00|4871|4864|4871|4863|4875|4864|4866|4859|900
1615479550000|2021-03-11 16:19:10|4874|4864|4874|4867|4874|4867|4874|4864|750
1615479560000|2021-03-11 16:19:20|4873|4863|4871|4863|4873|4864|4869|4863|1400
1615479570000|2021-03-11 16:19:30|4870||4870||4870||4870||1000
1615479580000|2021-03-11 16:19:40|4867|4862|4865|4857|4867|4862|4865|4855|200
1615479590000|2021-03-11 16:19:50|4864|4856|4864|4856|4865|4856|4863|4854|0
1615479600000|2021-03-11 16:20:00|4863|4858|4870|4864|4870|4864|4863|4858|800
1615479610000|2021-03-11 16:20:10|4871|4865|4875|4868|4875|4868|4871|4865|700
1615479620000|2021-03-11 16:20:20|4873|4871|4874|4865|4875|4871|4873|4864|500
1615479630000|2021-03-11 16:20:30|4875|4864|4875|4866|4875|4869|4875|4864|614
1615479640000|2021-03-11 16:20:40|4878|4867|4881|4873|4883|4873|4878|4867|1099
1615479650000|2021-03-11 16:20:50|4880|4872|4882|4873|4882|4873|4879|4872|250
1615479660000|2021-03-11 16:21:00|4881||4882||4882||4881||0
1615479670000|2021-03-11 16:21:10|4883|4874|4883|4874|4883|4874|4880|4874|100
1615479680000|2021-03-11 16:21:20|4882|4875|4888|4880|4888|4881|4882|4875|749
1615479690000|2021-03-11 16:21:30|4887||4887||4888||4887||700
1615479700000|2021-03-11 16:21:40|||||||||200
1615479710000|2021-03-11 16:21:50|4888|4882|4890|4882|4890|4885|4888|4882|500
1615479720000|2021-03-11 16:22:00|4889|4885|4890|4884|4890|4886|4889|4883|1200
1615479730000|2021-03-11 16:22:10|4891|4883|4893|4885|4893|4886|4891|4883|11269
1615479740000|2021-03-11 16:22:20|4890|4886|4893|4886|4893|4886|4890|4886|750
1615479750000|2021-03-11 16:22:30||4890||4887||4890||4886|200
1615479760000|2021-03-11 16:22:40|4894|4890|4898|4892|4898|4892|4894|4890|3269
1615479770000|2021-03-11 16:22:50|4897||4898||4898||4897||0
1615479780000|2021-03-11 16:23:00|4899|4893|4908|4902|4909|4902|4899|4893|4203
1615479790000|2021-03-11 16:23:10|4909|4903|4910|4904|4910|4905|4909|4903|340
1615479800000|2021-03-11 16:23:20|4915|4905|4908|4901|4915|4910|4907|4901|3030
1615479810000|2021-03-11 16:23:30|4907|4899|4910|4902|4910|4902|4904|4896|3378
1615479820000|2021-03-11 16:23:40|4909|4899|4904|4896|4909|4899|4904|4896|2439
1615479830000|2021-03-11 16:23:50|4909|4895|4910|4903|4910|4904|4904|4895|600
1615479840000|2021-03-11 16:24:00|4914|4906|4908|4899|4914|4909|4907|4897|1600
1615479850000|2021-03-11 16:24:10|4907|4898|4902|4893|4907|4898|4902|4893|200
1615479860000|2021-03-11 16:24:20||4892||4892||4892||4892|0
1615479870000|2021-03-11 16:24:30|4901|4893|4893|4886|4901|4893|4893|4886|900
1615479880000|2021-03-11 16:24:40||4887||4887||4887||4887|0
1615479890000|2021-03-11 16:24:50|4895|4888|4895|4888|4895|4888|4895|4888|1252
1615479900000|2021-03-11 16:25:00|4897|4890|4897|4888|4897|4890|4896|4888|0
1615479910000|2021-03-11 16:25:10|4896|4890|4899|4892|4899|4895|4896|4890|801
1615479920000|2021-03-11 16:25:20|4898|4891|4897|4888|4899|4891|4892|4887|600
1615479930000|2021-03-11 16:25:30|4895|4889|4897|4889|4897|4889|4895|4889|1500
1615479940000|2021-03-11 16:25:40|4896|4888|4898|4890|4899|4891|4893|4888|500
1615479950000|2021-03-11 16:25:50|4899|4889|4899|4890|4899|4890|4897|4889|413
1615479960000|2021-03-11 16:26:00|4898|4889|4894|4884|4898|4889|4890|4882|1104
1615479970000|2021-03-11 16:26:10|4885|4885|4892|4884|4894|4885|4885|4884|1603
1615479980000|2021-03-11 16:26:20|4893|4888|4899|4893|4899|4894|4893|4884|825
1615479990000|2021-03-11 16:26:30|4900|4892|4900|4892|4900|4892|4900|4890|0
1615480010000|2021-03-11 16:26:50|4899|4891|4896|4885|4899|4891|4896|4885|800
1615480020000|2021-03-11 16:27:00|4898|4886|4904|4896|4904|4898|4898|4886|858
1615480030000|2021-03-11 16:27:10|4901|4895|4894|4885|4901|4895|4894|4885|225
1615480060000|2021-03-11 16:27:40|4895|4886|4902|4895|4902|4895|4895|4886|560
1615480070000|2021-03-11 16:27:50|4900||4900||4900||4900||200
1615480080000|2021-03-11 16:28:00|4898||4900||4900||4898||200
1615480090000|2021-03-11 16:28:10|4899|4896|4903|4898|4904|4900|4899|4896|3048
1615480100000|2021-03-11 16:28:20|4901|4895|4903|4894|4903|4898|4901|4890|200
1615480110000|2021-03-11 16:28:30|4904|4897|4911|4900|4912|4900|4904|4897|200
1615480120000|2021-03-11 16:28:40|4910|4899|4910|4900|4910|4900|4909|4899|0
1615480130000|2021-03-11 16:28:50|4912|4902|4910|4904|4915|4905|4910|4902|200
1615480140000|2021-03-11 16:29:00|4911|4905|4912|4905|4912|4905|4910|4905|200
1615480150000|2021-03-11 16:29:10|4915|4906|4914|4908|4915|4908|4914|4906|129
1615480160000|2021-03-11 16:29:20|4915|4909|4924|4913|4924|4920|4914|4909|2571
1615480170000|2021-03-11 16:29:30|4923|4912|4924|4911|4924|4913|4923|4911|1209
1615480180000|2021-03-11 16:29:40|4923|4912|4922|4912|4923|4912|4922|4911|600
1615480190000|2021-03-11 16:29:50|4921|4917|4920|4911|4921|4917|4919|4911|300
1615480200000|2021-03-11 16:30:00|4919|4915|4925|4919|4934|4921|4919|4911|4697
1615480210000|2021-03-11 16:30:10|4924|4914|4924|4916|4925|4917|4922|4911|3700
1615480220000|2021-03-11 16:30:20|4923|4915|4920|4909|4923|4915|4910|4908|400
1615480230000|2021-03-11 16:30:30|4921|4910|4919|4910|4921|4910|4918|4910|100
1615480240000|2021-03-11 16:30:40|4921|4911|4928|4916|4929|4917|4921|4911|300
1615480250000|2021-03-11 16:30:50||4917||4918||4918||4917|0
1615480260000|2021-03-11 16:31:00|4929|4919|4926|4916|4929|4926|4923|4912|1600
1615480270000|2021-03-11 16:31:10||4913||4916||4916||4913|700
1615480280000|2021-03-11 16:31:20||4917||4919||4919||4917|0
1615480290000|2021-03-11 16:31:30|4925|4920|4931|4924|4931|4924|4925|4920|1200
1615480300000|2021-03-11 16:31:40|||||||||200
1615480310000|2021-03-11 16:31:50|4930|4920|4927|4918|4930|4920|4926|4915|1200
1615480320000|2021-03-11 16:32:00|4926|4914|4927|4921|4929|4921|4921|4914|1800
1615480330000|2021-03-11 16:32:10|4924|4920|4919|4915|4924|4920|4917|4914|1967
1615480340000|2021-03-11 16:32:20|4923|4916|4924|4918|4924|4919|4918|4915|304
1615480350000|2021-03-11 16:32:30|4927|4919|4930|4922|4934|4922|4927|4919|500
1615480360000|2021-03-11 16:32:40|4934|4923|4931|4924|4934|4924|4931|4923|130
1615480370000|2021-03-11 16:32:50|4934|4923|4928|4922|4934|4923|4928|4922|500
1615480380000|2021-03-11 16:33:00|4931|4925|4946|4933|4947|4933|4931|4925|2810
1615480390000|2021-03-11 16:33:10|4945|4935|4944|4935|4945|4940|4944|4935|100
1615480400000|2021-03-11 16:33:20|4943|4934|4940|4926|4943|4934|4940|4926|2052
1615480410000|2021-03-11 16:33:30|4938|4927|4938|4927|4938|4928|4938|4924|0
1615480430000|2021-03-11 16:33:50||4928||4929||4929||4928|167
1615480440000|2021-03-11 16:34:00||4930||4929||4930||4928|2230
1615480450000|2021-03-11 16:34:10||4930||4930||4930||4928|0
1615480460000|2021-03-11 16:34:20|4937|4931|4936|4930|4937|4931|4936|4929|379
1615480470000|2021-03-11 16:34:30|4935|4932|4940|4935|4940|4935|4935|4932|852
1615480480000|2021-03-11 16:34:40|4941|4936|4940|4933|4941|4938|4938|4933|1200
1615480490000|2021-03-11 16:34:50|4939|4932|4931|4922|4939|4932|4931|4919|325
1615480500000|2021-03-11 16:35:00|4927|4921|4930|4922|4931|4922|4927|4920|3925
1615480510000|2021-03-11 16:35:10|4929|4923|4933|4924|4933|4927|4929|4923|421
1615480520000|2021-03-11 16:35:20|4932|4925|4934|4927|4934|4928|4932|4925|591
1615480530000|2021-03-11 16:35:30|4935|4929|4948|4938|4950|4938|4935|4927|200
1615480550000|2021-03-11 16:35:50||4937||4935||4937||4935|2225
1615480560000|2021-03-11 16:36:00|4949|4940|4953|4941|4956|4946|4949|4940|2248
1615480570000|2021-03-11 16:36:10|4952||4952||4952||4952||100
1615480580000|2021-03-11 16:36:20|4951|4945|4950|4942|4951|4946|4949|4941|5124
1615480590000|2021-03-11 16:36:30||4943||4942||4943||4942|100
1615480600000|2021-03-11 16:36:40|4952|4943|4950|4940|4956|4946|4950|4940|1333
1615480610000|2021-03-11 16:36:50|||||||||600
1615480620000|2021-03-11 16:37:00|4951|4941|4955|4947|4956|4947|4951|4941|100
1615480630000|2021-03-11 16:37:10|4956|4946|4958|4949|4960|4957|4956|4942|2610
1615480640000|2021-03-11 16:37:20|4957|4948|4955|4948|4957|4951|4953|4941|3100
1615480650000|2021-03-11 16:37:30|4954|4949|4959|4953|4960|4954|4954|4948|5708
1615480660000|2021-03-11 16:37:40|4958|4952|4958|4946|4958|4953|4958|4945|804
1615480670000|2021-03-11 16:37:50|4959|4952|4965|4956|4965|4957|4959|4946|2945
1615480680000|2021-03-11 16:38:00|4964|4957|4965|4957|4965|4957|4964|4957|1000
1615480690000|2021-03-11 16:38:10|4958|4956|4964|4960|4965|4960|4958|4956|1200
1615480700000|2021-03-11 16:38:20|4963|4957|4962|4957|4963|4958|4962|4957|1900
1615480710000|2021-03-11 16:38:30|4963|4958|4968|4959|4968|4961|4963|4957|1595
1615480720000|2021-03-11 16:38:40||4958||4963||4963||4957|901
1615480730000|2021-03-11 16:38:50|4969|4964|4972|4965|4972|4965|4969|4963|427
1615480740000|2021-03-11 16:39:00|4971|4968|4970|4960|4972|4968|4967|4960|2622
1615480750000|2021-03-11 16:39:10|||||||||200
1615480760000|2021-03-11 16:39:20|4969|4967|4974|4963|4978|4975|4966|4957|26487
1615480770000|2021-03-11 16:39:30|4973|4964|4975|4965|4980|4968|4973|4963|879
1615480780000|2021-03-11 16:39:40|4974|4966|4975|4967|4975|4967|4974|4966|200
1615480790000|2021-03-11 16:39:50|4974|4966|4971|4961|4974|4966|4970|4958|2252
1615480800000|2021-03-11 16:40:00||4962||4963||4963||4960|200
1615480810000|2021-03-11 16:40:10|4968|4960|4968|4962|4968|4962|4968|4960|200
1615480820000|2021-03-11 16:40:20||4960||4960||4962||4960|0
1615480830000|2021-03-11 16:40:30|4969|4963|4969|4962|4969|4964|4968|4960|609
1615480840000|2021-03-11 16:40:40||4963||4964||4964||4962|100
1615480850000|2021-03-11 16:40:50|4968|4963|4968|4960|4968|4966|4968|4960|200
1615480860000|2021-03-11 16:41:00|||||||||100
1615480870000|2021-03-11 16:41:10|4967|4961|4967|4960|4967|4962|4967|4960|200
1615480880000|2021-03-11 16:41:20|4968|4961|4969|4964|4969|4965|4968|4960|228
1615480890000|2021-03-11 16:41:30|4970|4967|4974|4967|4975|4967|4969|4964|1499
1615480900000|2021-03-11 16:41:40|4975|4969|4979|4971|4980|4971|4975|4969|750
1615480910000|2021-03-11 16:41:50|4978||4978||4978||4977||300
1615480920000|2021-03-11 16:42:00|||||||||200
1615480930000|2021-03-11 16:42:10|4980|4972|4984|4980|4984|4980|4980|4972|2222
1615480940000|2021-03-11 16:42:20|4983|4979|4980|4975|4983|4979|4980|4973|2466
1615480950000|2021-03-11 16:42:30|4983|4976|4987|4982|4987|4982|4983|4976|1079
1615480960000|2021-03-11 16:42:40|4985|4984|4984|4979|4987|4984|4984|4975|1522
1615480970000|2021-03-11 16:42:50|4983|4978|4981|4972|4983|4978|4981|4972|200
1615480980000|2021-03-11 16:43:00|4980||4980||4980||4980||611
1615480990000|2021-03-11 16:43:10||4973||4973||4973||4973|500
1615481000000|2021-03-11 16:43:20|4981|4972|4987|4983|4987|4983|4981|4972|2742
1615481010000|2021-03-11 16:43:30|4988|4985|4992|4987|4993|4988|4988|4985|2257
1615481020000|2021-03-11 16:43:40|4991|4986|4986|4975|4991|4986|4986|4974|5100
1615481030000|2021-03-11 16:43:50|4989|4976|4989|4976|4989|4976|4988|4975|100
1615481040000|2021-03-11 16:44:00|4986|4975|4985|4978|4989|4981|4984|4975|600
1615481060000|2021-03-11 16:44:20||4979||4979||4979||4979|100
1615481070000|2021-03-11 16:44:30|4984|4978|4981|4972|4984|4978|4981|4972|500
1615481080000|2021-03-11 16:44:40|4980|4971|4979|4970|4980|4971|4979|4970|600
1615481090000|2021-03-11 16:44:50|4975|4971|4975|4970|4975|4971|4975|4970|900
1615481100000|2021-03-11 16:45:00|4974|4971|4976|4971|4979|4973|4974|4970|2879
1615481110000|2021-03-11 16:45:10|4975|4975|4978|4971|4978|4975|4975|4971|900
1615481120000|2021-03-11 16:45:20|4979|4972|4977|4972|4979|4972|4977|4971|100
1615481130000|2021-03-11 16:45:30|4975|4971|4975|4968|4977|4971|4975|4966|500
1615481140000|2021-03-11 16:45:40|4972|4965|4973|4966|4975|4968|4972|4964|500
1615481150000|2021-03-11 16:45:50||4967||4967||4967||4967|200
1615481160000|2021-03-11 16:46:00|4975|4968|4979|4973|4980|4974|4975|4968|1609
1615481170000|2021-03-11 16:46:10|4977|4974|4979|4974|4980|4974|4977|4974|500
1615481180000|2021-03-11 16:46:20|4980|4975|4985|4977|4985|4977|4980|4975|300
1615481190000|2021-03-11 16:46:30|4984|4978|4984|4978|4985|4978|4984|4978|500
1615481200000|2021-03-11 16:46:40|4982|4977|4975|4966|4982|4977|4974|4963|1200
1615481210000|2021-03-11 16:46:50|4974|4964|4969|4963|4974|4967|4969|4963|100
1615481220000|2021-03-11 16:47:00|4971|4966|4975|4968|4975|4968|4971|4966|510
1615481230000|2021-03-11 16:47:10||4969||4969||4969||4969|400
1615481240000|2021-03-11 16:47:20||4970||4970||4970||4970|350
1615481250000|2021-03-11 16:47:30|4974|4966|4975|4967|4975|4969|4974|4964|0
1615481260000|2021-03-11 16:47:40|4974|4968|4974|4967|4975|4969|4974|4967|0
1615481270000|2021-03-11 16:47:50|4973|4968|4980|4970|4980|4976|4973|4968|1600
1615481280000|2021-03-11 16:48:00|4979|4971|4979|4973|4980|4973|4977|4971|881
1615481290000|2021-03-11 16:48:10|4978|4972|4974|4967|4978|4972|4970|4967|2700
1615481300000|2021-03-11 16:48:20|4973|4965|4974|4965|4974|4966|4973|4964|0
1615481310000|2021-03-11 16:48:30|4968|4966|4974|4965|4974|4966|4968|4965|200
1615481330000|2021-03-11 16:48:50||4966||4966||4966||4966|100
1615481340000|2021-03-11 16:49:00|4968|4967|4974|4967|4974|4967|4968|4967|880
1615481350000|2021-03-11 16:49:10|4975|4970|4975|4969|4976|4970|4975|4967|300
1615481360000|2021-03-11 16:49:20|4974|4970|4968|4963|4974|4970|4968|4963|2083
1615481370000|2021-03-11 16:49:30|4967|4961|4964|4961|4967|4961|4964|4961|630
1615481380000|2021-03-11 16:49:40|4963|4957|4963|4958|4964|4959|4963|4957|740
1615481390000|2021-03-11 16:49:50|4960|4959|4962|4958|4963|4959|4960|4958|1000
1615481400000|2021-03-11 16:50:00|4961|4959|4962|4958|4965|4961|4961|4958|943
1615481410000|2021-03-11 16:50:10|4961|4957|4958|4950|4961|4957|4957|4950|1300
1615481420000|2021-03-11 16:50:20|4957|4946|4951|4946|4957|4951|4950|4945|1346
1615481430000|2021-03-11 16:50:30||4947||4947||4947||4947|810
1615481440000|2021-03-11 16:50:40|4950|4946|4947|4941|4950|4946|4947|4941|487
1615481450000|2021-03-11 16:50:50|||||||||250
1615481460000|2021-03-11 16:51:00|4948|4944|4962|4954|4962|4954|4948|4944|3185
1615481470000|2021-03-11 16:51:10|||||||||500
1615481480000|2021-03-11 16:51:20||4955||4958||4958||4955|0
1615481490000|2021-03-11 16:51:30|4963|4959|4955|4950|4965|4959|4954|4950|1827
1615481500000|2021-03-11 16:51:40|4954|4946|4952|4943|4954|4946|4950|4943|3200
1615481510000|2021-03-11 16:51:50|4951|4944|4951|4947|4952|4949|4949|4943|500
1615481520000|2021-03-11 16:52:00|4952|4948|4960|4953|4963|4953|4952|4948|6210
1615481530000|2021-03-11 16:52:10|4961|4954|4955|4948|4961|4956|4955|4946|906
1615481540000|2021-03-11 16:52:20|4954|4945|4954|4945|4955|4945|4954|4944|700
1615481550000|2021-03-11 16:52:30|4953|4943|4952|4943|4953|4943|4952|4943|0
1615481560000|2021-03-11 16:52:40|4950|4941|4949|4941|4950|4941|4949|4941|100
1615481580000|2021-03-11 16:53:00|4950|4942|4950|4943|4950|4943|4950|4942|0
1615481590000|2021-03-11 16:53:10|4949|4941|4940|4935|4949|4941|4940|4935|1150
1615481600000|2021-03-11 16:53:20|4938|4932|4936|4926|4939|4932|4934|4920|3166
1615481610000|2021-03-11 16:53:30|4935|4927|4947|4938|4947|4938|4935|4927|8454
1615481620000|2021-03-11 16:53:40|4946|4937|4944|4936|4946|4937|4944|4936|600
1615481630000|2021-03-11 16:53:50|4943|4937|4943|4936|4943|4938|4943|4936|599
1615481640000|2021-03-11 16:54:00|4942|4937|4941|4928|4942|4938|4940|4927|400
1615481650000|2021-03-11 16:54:10|4940|4927|4937|4924|4940|4933|4937|4920|2455
1615481660000|2021-03-11 16:54:20|4935|4917|4929|4920|4935|4920|4924|4917|100
1615481670000|2021-03-11 16:54:30|4927|4919|4929|4920|4930|4920|4926|4917|1855
1615481680000|2021-03-11 16:54:40|4925|4921|4929|4921|4930|4921|4925|4921|1200
1615481690000|2021-03-11 16:54:50|4925|4920|4925|4919|4925|4920|4924|4919|100
1615481700000|2021-03-11 16:55:00|4924|4918|4919|4913|4925|4921|4918|4913|700
1615481710000|2021-03-11 16:55:10|4918|4910|4916|4908|4918|4910|4910|4901|1770
1615481720000|2021-03-11 16:55:20|4915|4904|4916|4906|4916|4906|4915|4904|200
1615481730000|2021-03-11 16:55:30|4912|4905|4916|4905|4916|4906|4911|4901|1200
1615481740000|2021-03-11 16:55:40|4915|4906|4913|4905|4916|4906|4912|4904|1000
1615481750000|2021-03-11 16:55:50|4911|4904|4911|4901|4911|4904|4908|4901|610
1615481760000|2021-03-11 16:56:00|4910|4897|4908|4900|4910|4900|4901|4893|3655
1615481770000|2021-03-11 16:56:10|4910|4902|4898|4890|4910|4904|4898|4890|1100
1615481780000|2021-03-11 16:56:20|||||||||300
1615481790000|2021-03-11 16:56:30|4897|4891|4889|4882|4897|4891|4889|4882|700
1615481800000|2021-03-11 16:56:40|4888|4880|4887|4880|4888|4880|4887|4880|100
1615481810000|2021-03-11 16:56:50|4891|4885|4897|4891|4897|4892|4891|4885|2619
1615481820000|2021-03-11 16:57:00|4896|4892|4897|4891|4898|4892|4896|4891|200
1615481830000|2021-03-11 16:57:10||4892||4892||4892||4892|0
1615481840000|2021-03-11 16:57:20|4896|4891|4895|4884|4896|4891|4889|4880|1512
1615481850000|2021-03-11 16:57:30|4894|4885|4895|4884|4895|4885|4894|4884|0
1615481860000|2021-03-11 16:57:40|4897|4885|4896|4889|4897|4892|4896|4885|600
1615481870000|2021-03-11 16:57:50|4897|4890|4896|4890|4897|4890|4896|4890|0
1615481880000|2021-03-11 16:58:00|4895|4888|4894|4885|4895|4889|4894|4883|300
1615481890000|2021-03-11 16:58:10|4895|4889|4900|4895|4907|4901|4895|4886|9010
1615481900000|2021-03-11 16:58:20|4899|4891|4897|4891|4899|4891|4897|4888|700
1615481910000|2021-03-11 16:58:30|||||||||150
1615481920000|2021-03-11 16:58:40|4898|4892|4900|4894|4900|4894|4898|4892|396
1615481930000|2021-03-11 16:58:50|4902|4897|4900|4896|4902|4898|4900|4894|1800
1615481940000|2021-03-11 16:59:00|4902|4897|4911|4904|4917|4904|4902|4897|478
1615481950000|2021-03-11 16:59:10|4910|4903|4901|4891|4910|4903|4901|4890|500
1615481960000|2021-03-11 16:59:20|4898||4898||4898||4898||0
1615481970000|2021-03-11 16:59:30|4895|4890|4892|4886|4898|4890|4891|4886|1800
1615481980000|2021-03-11 16:59:40|4890|4887|4898|4889|4901|4889|4890|4886|1039
1615481990000|2021-03-11 16:59:50|4897|4890|4897|4889|4898|4891|4896|4889|500
1615482000000|2021-03-11 17:00:00|4895|4890|4896|4890|4897|4890|4895|4889|300
1615482010000|2021-03-11 17:00:10|4893|4882|4885|4880|4893|4890|4885|4880|2600
1615482020000|2021-03-11 17:00:20|4884|4876|4884|4877|4884|4877|4884|4876|200
1615482030000|2021-03-11 17:00:30|4885|4880|4893|4887|4894|4887|4885|4880|1000
1615482040000|2021-03-11 17:00:40|4888|4886|4888|4880|4888|4886|4887|4877|600
1615482060000|2021-03-11 17:01:00|||||||||2155
1615482080000|2021-03-11 17:01:20|4887|4876|4886|4875|4888|4880|4884|4875|1400
1615482090000|2021-03-11 17:01:30|4881|4874|4878|4868|4881|4875|4877|4866|2025
1615482100000|2021-03-11 17:01:40|4877|4867|4876|4867|4878|4868|4876|4867|400
1615482120000|2021-03-11 17:02:00|4877|4869|4879|4872|4879|4872|4877|4869|689
1615482130000|2021-03-11 17:02:10|4878|4871|4879|4872|4879|4872|4878|4870|1100
1615482140000|2021-03-11 17:02:20|4877|4873|4874|4867|4877|4873|4873|4866|450
1615482150000|2021-03-11 17:02:30|4873||4873||4874||4873||0
1615482160000|2021-03-11 17:02:40|4874|4870|4879|4870|4879|4874|4874|4870|448
1615482180000|2021-03-11 17:03:00||4871||4871||4871||4871|100
1615482190000|2021-03-11 17:03:10|4880|4875|4890|4880|4892|4882|4880|4875|499
1615482200000|2021-03-11 17:03:20|4891|4881|4890|4881|4891|4881|4890|4880|0
1615482210000|2021-03-11 17:03:30|4891|4882|4891|4886|4894|4886|4891|4882|517
1615482220000|2021-03-11 17:03:40|4890|4885|4883|4873|4890|4885|4883|4873|400
1615482230000|2021-03-11 17:03:50|4884|4870|4870|4865|4884|4870|4870|4865|5850
1615482240000|2021-03-11 17:04:00|4869|4866|4865|4862|4876|4869|4865|4862|4800
1615482250000|2021-03-11 17:04:10|4863|4860|4862|4856|4863|4860|4862|4856|600
1615482260000|2021-03-11 17:04:20|4861|4852|4860|4852|4861|4853|4855|4852|1096
1615482270000|2021-03-11 17:04:30||4853||4853||4853||4853|0
1615482280000|2021-03-11 17:04:40|4859|4852|4857|4850|4859|4854|4849|4842|4228
1615482290000|2021-03-11 17:04:50|4860|4851|4857|4847|4860|4852|4857|4847|800
1615482300000|2021-03-11 17:05:00|4856|4849|4861|4853|4861|4853|4856|4849|200
1615482310000|2021-03-11 17:05:10|4860|4854|4860|4850|4861|4854|4860|4849|0
1615482320000|2021-03-11 17:05:20|4859|4851|4858|4850|4859|4851|4858|4850|3500
1615482330000|2021-03-11 17:05:30|||||||||102
1615482340000|2021-03-11 17:05:40|4854|4849|4859|4852|4859|4852|4853|4842|3043
1615482350000|2021-03-11 17:05:50|4860|4851|4863|4852|4871|4860|4859|4851|2523
1615482360000|2021-03-11 17:06:00||4853||4853||4853||4853|0
1615482370000|2021-03-11 17:06:10|4862|4852|4864|4859|4864|4859|4859|4850|1100
1615482380000|2021-03-11 17:06:20|4863|4858|4863|4854|4863|4858|4861|4854|400
1615482390000|2021-03-11 17:06:30|4858|4856|4859|4856|4863|4858|4858|4854|1438
1615482400000|2021-03-11 17:06:40|4860|4855|4862|4856|4862|4859|4860|4854|897
1615482410000|2021-03-11 17:06:50||4857||4857||4857||4857|0
1615482420000|2021-03-11 17:07:00||4856||4856||4856||4856|100
1615482430000|2021-03-11 17:07:10|4859|4855|4856|4855|4862|4858|4856|4854|4800
1615482440000|2021-03-11 17:07:20|4857|4854|4858|4854|4862|4858|4857|4854|3126
1615482450000|2021-03-11 17:07:30|4857|4855|4852|4846|4858|4855|4852|4844|6746
1615482460000|2021-03-11 17:07:40|4851||4851||4851||4851||500
1615482470000|2021-03-11 17:07:50|4852|4847|4852|4846|4856|4849|4847|4844|2900
1615482480000|2021-03-11 17:08:00|4856|4856|4857|4853|4858|4856|4856|4846|2950
1615482490000|2021-03-11 17:08:10|4855|4847|4855|4847|4856|4847|4853|4847|1000
1615482500000|2021-03-11 17:08:20|4854|4844|4852|4842|4854|4850|4843|4842|1420
1615482510000|2021-03-11 17:08:30|4851|4843|4849|4843|4851|4843|4848|4842|800
1615482520000|2021-03-11 17:08:40||4842||4842||4842||4842|0
1615482540000|2021-03-11 17:09:00|4850|4843|4855|4847|4859|4851|4850|4843|1706
1615482550000|2021-03-11 17:09:10||4848||4849||4849||4848|0
1615482560000|2021-03-11 17:09:20|4854|4848|4854|4850|4854|4853|4854|4848|1399
1615482570000|2021-03-11 17:09:30|4853|4849|4850|4843|4854|4849|4848|4842|1500
1615482590000|2021-03-11 17:09:50|4848|4844|4850|4842|4850|4844|4848|4842|100
1615482600000|2021-03-11 17:10:00|4849|4843|4854|4849|4854|4849|4849|4843|854
1615482610000|2021-03-11 17:10:10|4855|4848|4858|4853|4859|4853|4855|4848|800
1615482620000|2021-03-11 17:10:20|4857|4852|4874|4867|4875|4867|4857|4851|2775
1615482630000|2021-03-11 17:10:30|4875|4869|4874|4869|4875|4871|4874|4869|100
1615482650000|2021-03-11 17:10:50|4875|4870|4876|4870|4877|4873|4875|4870|531
1615482660000|2021-03-11 17:11:00|4877|4869|4876|4870|4877|4871|4876|4869|300
1615482670000|2021-03-11 17:11:10|4877|4871|4878|4874|4879|4875|4877|4871|532
1615482680000|2021-03-11 17:11:20|4879|4875|4885|4879|4892|4881|4879|4875|1026
1615482690000|2021-03-11 17:11:30|4884|4878|4884|4874|4884|4878|4880|4874|2175
1615482710000|2021-03-11 17:11:50||4875||4875||4875||4875|0
1615482720000|2021-03-11 17:12:00|4886|4879|4886|4879|4888|4882|4886|4877|3097
1615482730000|2021-03-11 17:12:10|4885|4876|4884|4876|4885|4876|4884|4876|100
1615482740000|2021-03-11 17:12:20|4880|4879|4882|4879|4884|4879|4880|4876|700
1615482750000|2021-03-11 17:12:30|4880|4877|4881|4872|4882|4880|4879|4872|500
1615482760000|2021-03-11 17:12:40|4880|4874|4882|4879|4882|4880|4880|4872|1400
1615482770000|2021-03-11 17:12:50|4881|4876|4876|4870|4881|4876|4876|4870|500
1615482780000|2021-03-11 17:13:00|||||||||100
1615482790000|2021-03-11 17:13:10|4877|4871|4877|4874|4877|4874|4877|4871|462
1615482800000|2021-03-11 17:13:20|4880|4875|4881|4876|4882|4877|4877|4875|200
1615482810000|2021-03-11 17:13:30|4879|4875|4878|4874|4879|4875|4878|4870|500
1615482820000|2021-03-11 17:13:40|4879|4875|4884|4878|4884|4878|4879|4875|0
1615482830000|2021-03-11 17:13:50||4876||4876||4876||4876|0
1615482840000|2021-03-11 17:14:00|4883|4874|4890|4883|4890|4888|4877|4873|3868
1615482850000|2021-03-11 17:14:10|4889|4884|4890|4885|4890|4886|4889|4883|100
1615482860000|2021-03-11 17:14:20|||||||||1200
1615482870000|2021-03-11 17:14:30|4889|4884|4893|4885|4893|4886|4889|4878|2502
1615482880000|2021-03-11 17:14:40|4895|4886|4896|4888|4896|4888|4895|4886|300
1615482900000|2021-03-11 17:15:00|4897|4889|4900|4891|4900|4891|4897|4889|200
1615482920000|2021-03-11 17:15:20||4895||4895||4895||4891|0
1615482930000|2021-03-11 17:15:30||4891||4892||4892||4891|300
1615482940000|2021-03-11 17:15:40|4892|4891|4891|4882|4892|4891|4887|4881|1715
1615482950000|2021-03-11 17:15:50||4883||4883||4883||4883|0
1615482960000|2021-03-11 17:16:00||4884||4884||4884||4884|0
1615482970000|2021-03-11 17:16:10|4890||4891||4891||4890||400
1615482980000|2021-03-11 17:16:20||4887||4884||4887||4884|0
1615482990000|2021-03-11 17:16:30||4885||4884||4887||4884|0
1615483000000|2021-03-11 17:16:40|4894|4886|4903|4892|4903|4892|4894|4886|201
1615483010000|2021-03-11 17:16:50|4902|4891|4900|4891|4902|4891|4900|4891|0
1615483020000|2021-03-11 17:17:00|4903|4892|4904|4895|4907|4895|4900|4892|484
1615483030000|2021-03-11 17:17:10|4902|4894|4901|4893|4904|4897|4901|4893|0
1615483040000|2021-03-11 17:17:20|4902|4894|4901|4893|4902|4895|4901|4893|0
1615483050000|2021-03-11 17:17:30|4900|4894|4900|4893|4900|4894|4900|4893|0
1615483060000|2021-03-11 17:17:40|4899|4890|4888|4880|4899|4890|4887|4878|850
1615483080000|2021-03-11 17:18:00|4889|4882|4904|4895|4904|4895|4889|4882|2800
1615483090000|2021-03-11 17:18:10|4906|4896|4912|4901|4915|4902|4906|4896|0
1615483100000|2021-03-11 17:18:20|4915|4902|4914|4904|4915|4904|4913|4902|100
1615483110000|2021-03-11 17:18:30|4915|4906|4917|4907|4918|4909|4915|4906|200
1615483120000|2021-03-11 17:18:40|4915|4906|4915|4904|4917|4906|4914|4904|125
1615483130000|2021-03-11 17:18:50|||||||||200
1615483150000|2021-03-11 17:19:10||4905||4904||4905||4904|111
1615483160000|2021-03-11 17:19:20|4910|4905|4914|4905|4915|4907|4910|4904|1071
1615483170000|2021-03-11 17:19:30|4913|4906|4913|4906|4914|4909|4913|4906|0
1615483190000|2021-03-11 17:19:50|4910|4907|4913|4907|4913|4907|4910|4907|200
1615483200000|2021-03-11 17:20:00|4914|4909|4915|4910|4918|4912|4914|4909|425
1615483220000|2021-03-11 17:20:20||4912||4910||4913||4910|300
1615483230000|2021-03-11 17:20:30|4918|4911|4925|4916|4926|4916|4918|4911|2434
1615483240000|2021-03-11 17:20:40|4926|4917|4935|4926|4935|4927|4926|4917|7297
1615483250000|2021-03-11 17:20:50||4927||4927||4927||4927|0
1615483260000|2021-03-11 17:21:00||4926||4927||4927||4926|0
1615483270000|2021-03-11 17:21:10|4934|4925|4924|4916|4934|4927|4924|4916|1625
1615483290000|2021-03-11 17:21:30|4920|4915|4931|4921|4931|4921|4920|4915|1740
1615483300000|2021-03-11 17:21:40|4932|4922|4930|4918|4933|4922|4929|4916|100
1615483310000|2021-03-11 17:21:50||4919||4921||4921||4919|100
1615483320000|2021-03-11 17:22:00||4922||4922||4922||4922|1499
1615483330000|2021-03-11 17:22:10|4926|4921|4927|4916|4927|4921|4926|4916|200
1615483340000|2021-03-11 17:22:20|4926|4926|4925|4919|4927|4926|4925|4916|2116
1615483350000|2021-03-11 17:22:30|4924|4918|4918|4911|4925|4919|4918|4911|1303
1615483360000|2021-03-11 17:22:40|||||||||1000
1615483380000|2021-03-11 17:23:00|4917||4917||4917||4917||0
1615483390000|2021-03-11 17:23:10|4914||4914||4914||4914||100
1615483400000|2021-03-11 17:23:20|||||||||100
1615483410000|2021-03-11 17:23:30|4913|4909|4910|4906|4913|4909|4909|4904|300
1615483420000|2021-03-11 17:23:40|4909|4900|4915|4906|4915|4909|4904|4898|1100
1615483430000|2021-03-11 17:23:50|4917|4907|4918|4910|4918|4913|4917|4907|1484
1615483440000|2021-03-11 17:24:00||4911||4911||4911||4911|0
1615483470000|2021-03-11 17:24:30|4920|4914|4930|4924|4935|4924|4920|4914|4829
1615483480000|2021-03-11 17:24:40|4929|4925|4933|4925|4933|4926|4929|4925|500
1615483490000|2021-03-11 17:24:50|4932||4932||4932||4932||200
1615483520000|2021-03-11 17:25:20|4931|4924|4924|4916|4931|4925|4924|4913|900
1615483530000|2021-03-11 17:25:30|4923|4915|4923|4915|4923|4916|4923|4915|0
1615483540000|2021-03-11 17:25:40|||||||||200
1615483550000|2021-03-11 17:25:50|4917|4916|4912|4906|4923|4916|4912|4902|1648
1615483560000|2021-03-11 17:26:00|4913|4907|4919|4912|4919|4912|4913|4907|842
1615483580000|2021-03-11 17:26:20|4918|4913|4919|4914|4919|4914|4918|4913|0
1615483590000|2021-03-11 17:26:30||4913||4913||4914||4913|0
1615483600000|2021-03-11 17:26:40|4920|4914|4921|4914|4921|4914|4919|4914|2200
1615483610000|2021-03-11 17:26:50|4920|4913|4913|4908|4921|4914|4913|4906|2500
1615483620000|2021-03-11 17:27:00|4914|4910|4921|4913|4921|4915|4914|4908|1148
1615483630000|2021-03-11 17:27:10|4922|4914|4924|4916|4924|4918|4922|4914|200
1615483650000|2021-03-11 17:27:30|4923|4913|4919|4909|4923|4913|4919|4909|300
1615483660000|2021-03-11 17:27:40|4920||4919||4920||4919||0
1615483670000|2021-03-11 17:27:50|4918||4918||4918||4918||100
1615483680000|2021-03-11 17:28:00|4917|4908|4914|4908|4917|4908|4914|4908|100
1615483700000|2021-03-11 17:28:20|4913|4904|4910|4906|4913|4908|4910|4901|1012
1615483710000|2021-03-11 17:28:30|4913|4907|4920|4912|4920|4912|4913|4907|1127
1615483730000|2021-03-11 17:28:50|4919|4911|4928|4915|4932|4915|4915|4906|950
1615483740000|2021-03-11 17:29:00|4927|4916|4928|4924|4932|4925|4927|4916|400
1615483750000|2021-03-11 17:29:10|4927|4921|4927|4916|4927|4921|4926|4914|500
1615483760000|2021-03-11 17:29:20|4926|4915|4925|4915|4926|4915|4925|4914|300
1615483770000|2021-03-11 17:29:30|4924|4914|4924|4915|4924|4915|4924|4914|100
1615483780000|2021-03-11 17:29:40|4927|4916|4938|4927|4938|4927|4927|4916|753
1615483810000|2021-03-11 17:30:10||4928||4928||4928||4928|100
1615483820000|2021-03-11 17:30:20|4937|4927|4936|4923|4937|4927|4931|4922|1050
1615483830000|2021-03-11 17:30:30|4937|4925|4943|4932|4943|4934|4937|4925|1944
1615483840000|2021-03-11 17:30:40||4931||4931||4932||4931|0
1615483850000|2021-03-11 17:30:50||4932||4932||4932||4932|0
1615483860000|2021-03-11 17:31:00||4933||4933||4933||4933|100
1615483870000|2021-03-11 17:31:10||4934||4934||4934||4934|0
1615483880000|2021-03-11 17:31:20||4938||4938||4938||4938|0
1615483890000|2021-03-11 17:31:30||4936||4934||4936||4933|300
1615483910000|2021-03-11 17:31:50|4942|4928|4940|4931|4942|4932|4940|4927|2200
1615483920000|2021-03-11 17:32:00|4939||4939||4939||4938||600
1615483930000|2021-03-11 17:32:10|4937|4928|4933|4926|4937|4931|4933|4925|500
1615483940000|2021-03-11 17:32:20||4927||4926||4928||4926|200
1615483970000|2021-03-11 17:32:50|||||||||100
1615483980000|2021-03-11 17:33:00|4931|4925|4926|4919|4931|4925|4921|4911|2857
1615483990000|2021-03-11 17:33:10|4928|4920|4928|4920|4929|4925|4928|4920|400
1615484000000|2021-03-11 17:33:20|4927|4914|4927|4917|4927|4917|4924|4914|300
1615484010000|2021-03-11 17:33:30|4925|4919|4928|4922|4928|4922|4925|4919|600
1615484020000|2021-03-11 17:33:40||4923||4923||4925||4923|700
1615484030000|2021-03-11 17:33:50|4926|4922|4928|4921|4928|4922|4925|4915|1935
1615484050000|2021-03-11 17:34:10|4927|4918|4925|4917|4927|4918|4925|4917|600
1615484060000|2021-03-11 17:34:20|4924|4912|4916|4903|4924|4912|4916|4903|800
1615484070000|2021-03-11 17:34:30|4915|4904|4915|4904|4915|4905|4915|4904|0
1615484080000|2021-03-11 17:34:40||4905||4904||4905||4904|0
1615484090000|2021-03-11 17:34:50||4905||4905||4905||4904|100
1615484100000|2021-03-11 17:35:00|4917|4906|4922|4914|4925|4914|4917|4906|400
1615484120000|2021-03-11 17:35:20|4921|4913|4920|4909|4922|4913|4920|4909|300
1615484130000|2021-03-11 17:35:30|||||||||400
1615484140000|2021-03-11 17:35:40|4919||4919||4919||4919||100
1615484150000|2021-03-11 17:35:50|4918|4908|4911|4902|4918|4909|4911|4902|566
1615484180000|2021-03-11 17:36:20||4903||4902||4903||4902|0
1615484200000|2021-03-11 17:36:40||4904||4905||4906||4903|0
1615484220000|2021-03-11 17:37:00|4915|4906|4919|4909|4920|4910|4914|4906|200
1615484230000|2021-03-11 17:37:10|4920|4910|4937|4927|4939|4927|4920|4910|1549
1615484240000|2021-03-11 17:37:20|4936|4926|4929|4919|4936|4926|4929|4919|0
1615484280000|2021-03-11 17:38:00|4928|4925|4925|4915|4928|4925|4925|4915|130
1615484290000|2021-03-11 17:38:10|4928|4916|4928|4921|4929|4921|4928|4916|524
1615484300000|2021-03-11 17:38:20|4930|4922|4931|4921|4931|4929|4930|4921|700
1615484310000|2021-03-11 17:38:30|4925|4922|4925|4921|4925|4922|4925|4921|100
1615484320000|2021-03-11 17:38:40|4924|4918|4931|4921|4931|4922|4924|4913|2300
1615484330000|2021-03-11 17:38:50|4930||4930||4930||4930||0
1615484350000|2021-03-11 17:39:10|||||||||200
1615484360000|2021-03-11 17:39:20|4929|4920|4925|4913|4929|4920|4925|4912|2825
1615484380000|2021-03-11 17:39:40|4924|4914|4925|4917|4925|4917|4924|4914|0
1615484400000|2021-03-11 17:40:00||4916||4913||4916||4913|0
1615484410000|2021-03-11 17:40:10|4924|4912|4918|4910|4924|4914|4918|4909|600
1615484420000|2021-03-11 17:40:20|4919|4911|4922|4917|4922|4917|4919|4911|250
1615484430000|2021-03-11 17:40:30|4923|4918|4927|4917|4929|4922|4922|4915|400
1615484460000|2021-03-11 17:41:00|4928|4918|4934|4922|4935|4922|4928|4918|0
1615484470000|2021-03-11 17:41:10|4933||4933||4933||4933||0
1615484480000|2021-03-11 17:41:20|4932|4921|4930|4921|4932|4922|4930|4918|0
1615484490000|2021-03-11 17:41:30|4929|4919|4924|4917|4929|4919|4924|4916|0
1615484500000|2021-03-11 17:41:40|4923|4920|4926|4918|4926|4920|4923|4918|200
1615484510000|2021-03-11 17:41:50|4928||4928||4928||4928||0
1615484530000|2021-03-11 17:42:10|4927|4917|4928|4920|4928|4920|4924|4914|1853
1615484540000|2021-03-11 17:42:20|4925|4922|4924|4920|4925|4922|4924|4920|1076
1615484550000|2021-03-11 17:42:30|4923|4917|4921|4914|4923|4917|4921|4914|300
1615484580000|2021-03-11 17:43:00|4920|4910|4919|4910|4920|4911|4919|4909|0
1615484600000|2021-03-11 17:43:20|4920|4911|4922|4915|4922|4915|4920|4911|600
1615484620000|2021-03-11 17:43:40|4920|4914|4920|4914|4920|4914|4920|4914|0
1615484630000|2021-03-11 17:43:50||4910||4914||4914||4910|400
1615484640000|2021-03-11 17:44:00|4922|4915|4922|4919|4925|4919|4922|4915|1730
1615484650000|2021-03-11 17:44:10||4917||4915||4917||4915|1100
1615484670000|2021-03-11 17:44:30||4914||4914||4914||4914|100
1615484680000|2021-03-11 17:44:40|4920||4920||4920||4920||0
1615484690000|2021-03-11 17:44:50|4919|4911|4912|4900|4919|4911|4912|4900|1027
1615484720000|2021-03-11 17:45:20|4913|4901|4917|4907|4917|4910|4913|4901|1975
1615484730000|2021-03-11 17:45:30|4916|4906|4906|4900|4916|4906|4906|4900|600
1615484740000|2021-03-11 17:45:40|4905||4905||4905||4905||0
1615484750000|2021-03-11 17:45:50|4904|4895|4897|4888|4904|4895|4897|4885|950
1615484760000|2021-03-11 17:46:00|4896|4887|4891|4883|4896|4887|4891|4882|700
1615484770000|2021-03-11 17:46:10|4890|4882|4899|4891|4900|4891|4890|4880|2211
1615484790000|2021-03-11 17:46:30|4900|4894|4905|4895|4905|4895|4900|4893|900
1615484820000|2021-03-11 17:47:00||4896||4897||4897||4896|0
1615484850000|2021-03-11 17:47:30|4904||4905||4905||4904||599
1615484860000|2021-03-11 17:47:40|||||||||100
1615484870000|2021-03-11 17:47:50||4898||4898||4898||4898|0
1615484880000|2021-03-11 17:48:00||4897||4897||4897||4896|500
1615484890000|2021-03-11 17:48:10|4904|4898|4924|4913|4925|4914|4903|4898|3042
1615484900000|2021-03-11 17:48:20|4923|4914|4922|4914|4923|4914|4922|4914|100
1615484910000|2021-03-11 17:48:30||4913||4913||4913||4913|600
1615484930000|2021-03-11 17:48:50||4912||4912||4912||4912|100
1615484940000|2021-03-11 17:49:00|4921||4921||4922||4921||800
1615484950000|2021-03-11 17:49:10|4920||4920||4920||4920||0
1615484960000|2021-03-11 17:49:20|4919|4909|4915|4906|4919|4909|4912|4902|700
1615484970000|2021-03-11 17:49:30|4918|4907|4924|4912|4924|4912|4918|4907|730
1615484980000|2021-03-11 17:49:40|4925|4913|4930|4921|4930|4921|4925|4913|325
1615485020000|2021-03-11 17:50:20|4929||4930||4930||4929||0
1615485030000|2021-03-11 17:50:30||4922||4921||4922||4921|0
1615485040000|2021-03-11 17:50:40||4922||4923||4923||4922|600
1615485050000|2021-03-11 17:50:50|4929|4922|4930|4922|4930|4922|4929|4922|100
1615485060000|2021-03-11 17:51:00|4932|4923|4941|4929|4945|4931|4932|4923|920
1615485070000|2021-03-11 17:51:10|4939||4939||4939||4939||0
1615485080000|2021-03-11 17:51:20|4938|4927|4930|4920|4938|4927|4930|4917|1837
1615485090000|2021-03-11 17:51:30|4929||4929||4929||4929||0
1615485100000|2021-03-11 17:51:40|||||||||100
1615485110000|2021-03-11 17:51:50|4928||4925||4928||4925||0
1615485120000|2021-03-11 17:52:00|4923|4921|4934|4924|4937|4928|4923|4921|700
1615485130000|2021-03-11 17:52:10|4933|4923|4934|4924|4934|4924|4931|4923|100
1615485140000|2021-03-11 17:52:20|4932|4925|4926|4916|4932|4925|4923|4913|1118
1615485150000|2021-03-11 17:52:30|4925||4925||4925||4925||0
1615485180000|2021-03-11 17:53:00|4927|4920|4929|4921|4934|4925|4927|4920|523
1615485190000|2021-03-11 17:53:10|4928|4920|4920|4908|4928|4920|4920|4907|200
1615485210000|2021-03-11 17:53:30|4915|4907|4909|4898|4915|4908|4909|4895|300
1615485250000|2021-03-11 17:54:10|4908|4897|4908|4897|4908|4898|4908|4895|0
1615485260000|2021-03-11 17:54:20|4907|4899|4905|4895|4907|4899|4905|4895|0
1615485270000|2021-03-11 17:54:30||4897||4897||4897||4897|100
1615485280000|2021-03-11 17:54:40||4895||4897||4897||4895|0
1615485290000|2021-03-11 17:54:50|||||||||200
1615485300000|2021-03-11 17:55:00|4904|4896|4908|4901|4908|4901|4904|4895|1005
1615485310000|2021-03-11 17:55:10|4907|4903|4914|4904|4914|4904|4907|4903|100
1615485320000|2021-03-11 17:55:20|4913|4903|4912|4901|4913|4903|4912|4901|100
1615485330000|2021-03-11 17:55:30|4911|4900|4911|4900|4912|4902|4908|4900|805
1615485340000|2021-03-11 17:55:40|4910|4901|4913|4902|4913|4903|4909|4900|0
1615485350000|2021-03-11 17:55:50|4911||4910||4913||4909||0
1615485360000|2021-03-11 17:56:00|4911|4903|4913|4905|4913|4905|4911|4903|200
1615485370000|2021-03-11 17:56:10|4912|4906|4913|4907|4913|4907|4912|4906|0
1615485380000|2021-03-11 17:56:20|4914|4906|4915|4909|4915|4909|4914|4906|0
1615485400000|2021-03-11 17:56:40|4921|4911|4917|4911|4921|4914|4917|4910|100
1615485410000|2021-03-11 17:56:50|4916|4910|4914|4908|4916|4910|4914|4908|1315
1615485420000|2021-03-11 17:57:00|||||||||100
1615485430000|2021-03-11 17:57:10|4911|4903|4914|4908|4914|4908|4910|4900|700
1615485440000|2021-03-11 17:57:20|4916|4911|4918|4912|4918|4912|4916|4911|901
1615485490000|2021-03-11 17:58:10|4921|4914|4924|4915|4925|4915|4918|4913|267
1615485500000|2021-03-11 17:58:20|4923||4922||4923||4922||0
1615485510000|2021-03-11 17:58:30||4912||4915||4915||4912|0
1615485520000|2021-03-11 17:58:40||4914||4914||4915||4914|100
1615485530000|2021-03-11 17:58:50|4918|4915|4925|4923|4925|4923|4917|4914|650
1615485540000|2021-03-11 17:59:00|4924|4924|4925|4918|4925|4924|4924|4917|100
1615485550000|2021-03-11 17:59:10|4928|4922|4930|4922|4933|4923|4928|4922|200
1615485580000|2021-03-11 17:59:40|4928|4919|4925|4918|4928|4919|4925|4917|250
1615485600000|2021-03-11 18:00:00|4926|4914|4925|4918|4926|4918|4918|4914|3420
1615485610000|2021-03-11 18:00:10|4924|4917|4924|4917|4924|4917|4924|4917|0
1615485620000|2021-03-11 18:00:20|4921|4914|4921|4914|4924|4919|4918|4914|1300
1615485630000|2021-03-11 18:00:30|4922|4915|4922|4915|4922|4916|4922|4915|1000
1615485640000|2021-03-11 18:00:40|4921|4914|4913|4903|4921|4914|4913|4902|450
1615485650000|2021-03-11 18:00:50|4912|4900|4911|4898|4912|4900|4911|4897|0
1615485660000|2021-03-11 18:01:00|4910|4895|4906|4895|4910|4897|4902|4895|600
1615485670000|2021-03-11 18:01:10|||||||||100
1615485680000|2021-03-11 18:01:20|4905|4896|4906|4899|4906|4899|4905|4896|0
1615485690000|2021-03-11 18:01:30|4905||4904||4905||4900||200
1615485700000|2021-03-11 18:01:40|4905|4898|4905|4898|4905|4898|4905|4898|0
1615485710000|2021-03-11 18:01:50|4902|4897|4900|4892|4905|4897|4899|4892|1013
1615485720000|2021-03-11 18:02:00|4899|4893|4905|4898|4905|4898|4899|4893|10311
1615485730000|2021-03-11 18:02:10|4906|4899|4914|4901|4920|4907|4906|4899|1324
1615485740000|2021-03-11 18:02:20|4912|4898|4906|4898|4912|4898|4906|4898|200
1615485770000|2021-03-11 18:02:50||4899||4899||4899||4899|0
1615485780000|2021-03-11 18:03:00|4907|4900|4914|4905|4914|4905|4907|4900|1753
1615485790000|2021-03-11 18:03:10|4913|4904|4910|4900|4913|4904|4910|4900|800
1615485800000|2021-03-11 18:03:20|4909|4901|4909|4901|4909|4901|4909|4901|204
1615485810000|2021-03-11 18:03:30|||||||||400
1615485840000|2021-03-11 18:04:00|4912|4902|4913|4906|4913|4906|4912|4902|800
1615485870000|2021-03-11 18:04:30||4907||4908||4908||4907|200
1615485880000|2021-03-11 18:04:40|4912|4907|4908|4898|4912|4907|4907|4898|899
1615485890000|2021-03-11 18:04:50|||||||||100
1615485910000|2021-03-11 18:05:10|4909|4900|4916|4907|4916|4911|4909|4900|2350
1615485920000|2021-03-11 18:05:20|4912|4908|4924|4915|4925|4915|4912|4908|1100
1615485930000|2021-03-11 18:05:30|4923|4916|4922|4916|4924|4916|4922|4916|0
1615485960000|2021-03-11 18:06:00|4925||4925||4925||4925||100
1615485970000|2021-03-11 18:06:10|4924||4924||4924||4924||0
1615485980000|2021-03-11 18:06:20||4917||4917||4917||4917|0
1615485990000|2021-03-11 18:06:30|4921|4916|4921|4915|4924|4916|4919|4915|1064
1615486010000|2021-03-11 18:06:50|4920|4914|4918|4914|4921|4914|4918|4914|857
1615486020000|2021-03-11 18:07:00|4919|4915|4921|4917|4921|4917|4919|4915|550
1615486040000|2021-03-11 18:07:20|||||||||100
1615486050000|2021-03-11 18:07:30|||||||||100
1615486060000|2021-03-11 18:07:40|4923|4920|4925|4921|4925|4921|4923|4918|400
1615486070000|2021-03-11 18:07:50|4929|4923|4929|4923|4929|4923|4929|4923|450
1615486080000|2021-03-11 18:08:00|4928|4917|4926|4919|4930|4919|4924|4917|1400
1615486100000|2021-03-11 18:08:20|4925||4926||4926||4925||200
1615486120000|2021-03-11 18:08:40|4925||4926||4926||4924||0
1615486130000|2021-03-11 18:08:50|4923|4917|4917|4909|4923|4917|4915|4907|200
1615486140000|2021-03-11 18:09:00|4916|4908|4915|4910|4918|4913|4915|4903|1000
1615486150000|2021-03-11 18:09:10|4914|4908|4911|4903|4914|4908|4911|4903|800
1615486160000|2021-03-11 18:09:20|4910||4911||4911||4910||0
1615486180000|2021-03-11 18:09:40||4904||4904||4904||4904|0
1615486190000|2021-03-11 18:09:50|4909|4903|4907|4902|4909|4903|4907|4902|0
1615486200000|2021-03-11 18:10:00|4906|4901|4907|4900|4907|4901|4906|4897|100
1615486220000|2021-03-11 18:10:20|4906|4899|4902|4894|4906|4899|4902|4894|912
1615486230000|2021-03-11 18:10:30|4901|4891|4895|4887|4902|4892|4894|4885|883
1615486240000|2021-03-11 18:10:40|4894|4889|4898|4891|4899|4896|4894|4889|900
1615486250000|2021-03-11 18:10:50|4899|4892|4901|4894|4901|4894|4899|4892|0
1615486260000|2021-03-11 18:11:00|4899|4890|4899|4890|4901|4890|4899|4889|0
1615486270000|2021-03-11 18:11:10|4900|4891|4905|4896|4905|4900|4899|4891|529
1615486280000|2021-03-11 18:11:20|4904|4897|4904|4896|4905|4900|4903|4896|0
1615486290000|2021-03-11 18:11:30|4903|4897|4915|4902|4917|4902|4903|4897|0
1615486300000|2021-03-11 18:11:40|4914|4903|4914|4902|4914|4903|4914|4902|0
1615486310000|2021-03-11 18:11:50|4915|4904|4915|4903|4915|4904|4915|4902|0
1615486320000|2021-03-11 18:12:00|4913|4902|4910|4901|4913|4904|4910|4897|600
1615486330000|2021-03-11 18:12:10||4899||4896||4899||4895|0
1615486340000|2021-03-11 18:12:20|4908|4897|4908|4895|4908|4897|4907|4895|0
1615486360000|2021-03-11 18:12:40|4907||4907||4907||4907||500
1615486370000|2021-03-11 18:12:50|4906|4896|4904|4895|4906|4896|4904|4895|200
1615486390000|2021-03-11 18:13:10|4902|4891|4900|4892|4902|4892|4899|4889|834
1615486400000|2021-03-11 18:13:20|4898|4889|4896|4889|4898|4891|4896|4889|1500
1615486420000|2021-03-11 18:13:40|||||||||600
1615486430000|2021-03-11 18:13:50|4895|4883|4890|4882|4895|4887|4883|4882|1360
1615486440000|2021-03-11 18:14:00|4891||4891||4891||4891||0
1615486450000|2021-03-11 18:14:10|||||||||3000
1615486470000|2021-03-11 18:14:30|4890||4890||4891||4890||200
1615486480000|2021-03-11 18:14:40|4888|4879|4887|4877|4888|4879|4885|4876|700
1615486490000|2021-03-11 18:14:50|4886|4876|4886|4878|4886|4879|4885|4876|0
1615486500000|2021-03-11 18:15:00|4885|4877|4885|4878|4885|4879|4885|4876|0
1615486510000|2021-03-11 18:15:10|4882||4882||4882||4882||0
1615486520000|2021-03-11 18:15:20|4884|4879|4888|4881|4894|4885|4884|4879|1720
1615486530000|2021-03-11 18:15:30|4887|4879|4886|4879|4887|4880|4886|4878|1710
1615486540000|2021-03-11 18:15:40||4880||4879||4882||4878|400
1615486550000|2021-03-11 18:15:50|4887|4880|4889|4882|4889|4882|4886|4879|200
1615486560000|2021-03-11 18:16:00|4890|4883|4899|4889|4900|4889|4890|4883|100
1615486570000|2021-03-11 18:16:10|4898|4890|4899|4890|4899|4890|4898|4890|0
1615486580000|2021-03-11 18:16:20|4898||4899||4899||4898||0
1615486590000|2021-03-11 18:16:30|4898||4898||4898||4898||0
1615486600000|2021-03-11 18:16:40|4896|4888|4897|4888|4897|4888|4893|4888|725
1615486610000|2021-03-11 18:16:50|4896|4889|4897|4889|4898|4889|4896|4889|942
1615486620000|2021-03-11 18:17:00||4890||4890||4890||4889|0
1615486630000|2021-03-11 18:17:10|4898|4892|4905|4898|4906|4898|4898|4892|500
1615486640000|2021-03-11 18:17:20|4906|4899|4906|4899|4907|4899|4906|4899|500
1615486650000|2021-03-11 18:17:30|4911|4898|4909|4903|4915|4908|4909|4898|3571
1615486660000|2021-03-11 18:17:40|||||||||100
1615486670000|2021-03-11 18:17:50||4904||4904||4904||4904|135
1615486680000|2021-03-11 18:18:00||4903||4903||4903||4903|100
1615486690000|2021-03-11 18:18:10|||||||||320
1615486700000|2021-03-11 18:18:20|4908|4901|4907|4900|4908|4901|4907|4900|100
1615486710000|2021-03-11 18:18:30|4906|4898|4904|4895|4906|4900|4903|4895|225
1615486720000|2021-03-11 18:18:40|4903|4894|4903|4891|4903|4894|4899|4888|900
1615486730000|2021-03-11 18:18:50|4902|4892|4901|4893|4902|4894|4894|4892|4839
1615486740000|2021-03-11 18:19:00|4900|4894|4900|4894|4900|4894|4900|4893|0
1615486750000|2021-03-11 18:19:10|4901|4895|4902|4893|4902|4899|4901|4893|800
1615486770000|2021-03-11 18:19:30|4901|4891|4897|4888|4902|4891|4897|4888|800
1615486780000|2021-03-11 18:19:40|4900|4892|4903|4895|4904|4898|4900|4890|300
1615486790000|2021-03-11 18:19:50||4894||4892||4894||4890|0
1615486800000|2021-03-11 18:20:00||4893||4894||4894||4893|0
1615486810000|2021-03-11 18:20:10|4902||4902||4902||4902||0
1615486820000|2021-03-11 18:20:20|4901|4892|4899|4891|4901|4892|4899|4891|300
1615486840000|2021-03-11 18:20:40|||||||||925
1615486850000|2021-03-11 18:20:50||4890||4890||4890||4890|0
1615486860000|2021-03-11 18:21:00|4898|4889|4899|4889|4899|4889|4898|4888|0
1615486880000|2021-03-11 18:21:20|4898|4890|4898|4889|4899|4890|4897|4888|0
1615486890000|2021-03-11 18:21:30|4897|4888|4898|4888|4898|4888|4897|4888|102
1615486900000|2021-03-11 18:21:40|4897||4893||4897||4893||0
1615486920000|2021-03-11 18:22:00|4894|4889|4897|4892|4899|4892|4894|4889|636
1615486940000|2021-03-11 18:22:20||4894||4894||4894||4894|406
1615486950000|2021-03-11 18:22:30|4896|4892|4900|4892|4900|4892|4892|4885|1938
1615486980000|2021-03-11 18:23:00|4901|4893|4903|4898|4903|4898|4901|4893|600
1615486990000|2021-03-11 18:23:10|4902|4899|4909|4900|4909|4900|4902|4899|100
1615487000000|2021-03-11 18:23:20|4908||4909||4909||4908||0
1615487010000|2021-03-11 18:23:30|4908|4898|4909|4898|4909|4898|4908|4898|0
1615487020000|2021-03-11 18:23:40|4908|4896|4909|4893|4909|4897|4908|4893|0
1615487030000|2021-03-11 18:23:50|4907|4894|4907|4892|4907|4894|4907|4892|600
1615487040000|2021-03-11 18:24:00|4905|4893|4902|4890|4905|4893|4902|4890|143
1615487050000|2021-03-11 18:24:10|4904||4901||4904||4901||0
1615487060000|2021-03-11 18:24:20|4900|4892|4900|4890|4900|4892|4899|4890|0
1615487070000|2021-03-11 18:24:30|4897|4893|4896|4891|4897|4893|4895|4891|200
1615487080000|2021-03-11 18:24:40|4895|4890|4891|4883|4895|4890|4891|4883|1310
1615487090000|2021-03-11 18:24:50|4895|4886|4897|4888|4897|4893|4895|4886|500
1615487110000|2021-03-11 18:25:10|4896|4887|4887|4877|4896|4887|4887|4877|368
1615487120000|2021-03-11 18:25:20||4878||4877||4878||4877|0
1615487130000|2021-03-11 18:25:30||4878||4878||4878||4878|1000
1615487140000|2021-03-11 18:25:40||4880||4880||4880||4880|1000
1615487150000|2021-03-11 18:25:50|||||||||150
1615487160000|2021-03-11 18:26:00|4889|4881|4895|4887|4897|4888|4889|4881|750
1615487170000|2021-03-11 18:26:10|4894|4886|4899|4892|4899|4892|4894|4886|232
1615487190000|2021-03-11 18:26:30|4896|4891|4894|4887|4896|4892|4893|4887|400
1615487210000|2021-03-11 18:26:50||4884||4884||4884||4884|0
1615487220000|2021-03-11 18:27:00||4885||4887||4887||4885|0
1615487240000|2021-03-11 18:27:20|4896|4888|4902|4895|4910|4898|4896|4888|2149
1615487250000|2021-03-11 18:27:30|4896|4894|4895|4889|4896|4894|4895|4888|400
1615487260000|2021-03-11 18:27:40||4886||4886||4886||4884|0
1615487270000|2021-03-11 18:27:50|4894|4884|4900|4894|4902|4894|4891|4884|2925
1615487280000|2021-03-11 18:28:00|4902|4895|4892|4886|4902|4899|4892|4885|4064
1615487290000|2021-03-11 18:28:10|4894|4888|4898|4891|4900|4892|4894|4888|1400
1615487300000|2021-03-11 18:28:20|4894|4890|4893|4886|4894|4890|4893|4886|500
1615487320000|2021-03-11 18:28:40|||||||||100
1615487340000|2021-03-11 18:29:00|4894|4887|4898|4890|4898|4890|4894|4887|1301
1615487350000|2021-03-11 18:29:10|4899|4891|4900|4893|4900|4896|4899|4891|200
1615487360000|2021-03-11 18:29:20|4901|4894|4905|4893|4909|4900|4901|4893|950
1615487370000|2021-03-11 18:29:30|4904|4890|4898|4890|4904|4890|4897|4890|0
1615487380000|2021-03-11 18:29:40|4901|4891|4900|4893|4903|4893|4900|4891|1045
1615487400000|2021-03-11 18:30:00|4902|4894|4908|4899|4910|4907|4902|4894|1239
1615487410000|2021-03-11 18:30:10|4900|4900|4908|4901|4908|4901|4900|4900|1096
1615487430000|2021-03-11 18:30:30|||||||||1000
1615487440000|2021-03-11 18:30:40|4909|4904|4908|4901|4910|4904|4908|4901|1100
1615487460000|2021-03-11 18:31:00|4907|4900|4907|4899|4907|4900|4900|4894|1650
1615487470000|2021-03-11 18:31:10|4906||4906||4906||4906||100
1615487500000|2021-03-11 18:31:40|4905||4906||4906||4905||0
1615487520000|2021-03-11 18:32:00|4905|4896|4901|4893|4905|4896|4900|4890|1002
1615487530000|2021-03-11 18:32:10|4902|4895|4905|4898|4905|4898|4902|4895|653
1615487550000|2021-03-11 18:32:30||4897||4898||4898||4895|0
1615487570000|2021-03-11 18:32:50||4900||4900||4900||4900|399
1615487580000|2021-03-11 18:33:00|4906|4901|4915|4904|4915|4904|4906|4901|398
1615487590000|2021-03-11 18:33:10|4914|4905|4915|4907|4921|4907|4914|4905|776
1615487600000|2021-03-11 18:33:20|4913|4908|4908|4900|4914|4908|4906|4898|421
1615487620000|2021-03-11 18:33:40|4909|4901|4911|4906|4914|4906|4908|4901|1401
1615487630000|2021-03-11 18:33:50|4909|4905|4909|4902|4909|4905|4909|4900|280
1615487640000|2021-03-11 18:34:00||4900||4901||4901||4900|0
1615487660000|2021-03-11 18:34:20|4908|4902|4908|4901|4908|4902|4908|4901|0
1615487670000|2021-03-11 18:34:30|4907|4900|4907|4899|4908|4900|4907|4899|0
1615487680000|2021-03-11 18:34:40|4905|4896|4903|4890|4905|4896|4902|4890|0
1615487690000|2021-03-11 18:34:50||4891||4891||4891||4891|300
1615487700000|2021-03-11 18:35:00|4902|4890|4900|4890|4902|4890|4900|4890|0
1615487710000|2021-03-11 18:35:10||4891||4891||4891||4891|0
1615487720000|2021-03-11 18:35:20|4899|4892|4903|4896|4903|4896|4898|4892|501
1615487730000|2021-03-11 18:35:30|4902|4900|4908|4900|4909|4901|4902|4900|535
1615487740000|2021-03-11 18:35:40|4907|4895|4906|4896|4908|4897|4905|4895|100
1615487760000|2021-03-11 18:36:00|4907|4897|4912|4904|4912|4904|4907|4897|0
1615487770000|2021-03-11 18:36:10|||||||||100
1615487780000|2021-03-11 18:36:20|4911|4901|4908|4899|4911|4901|4908|4895|500
1615487790000|2021-03-11 18:36:30|4909|4900|4911|4902|4912|4902|4907|4900|300
1615487800000|2021-03-11 18:36:40|||||||||300
1615487820000|2021-03-11 18:37:00|4912|4907|4910|4902|4913|4909|4909|4902|493
1615487830000|2021-03-11 18:37:10|4909|4900|4906|4900|4909|4900|4906|4900|0
1615487840000|2021-03-11 18:37:20|4905||4905||4905||4905||300
1615487850000|2021-03-11 18:37:30|4904|4902|4909|4903|4912|4905|4904|4902|1701
1615487860000|2021-03-11 18:37:40|4910||4909||4910||4909||110
1615487870000|2021-03-11 18:37:50|4910|4905|4912|4905|4912|4906|4908|4904|300
1615487880000|2021-03-11 18:38:00|4911|4906|4911|4906|4911|4906|4911|4905|100
1615487900000|2021-03-11 18:38:20|4912|4907|4916|4909|4920|4911|4912|4907|1115
1615487930000|2021-03-11 18:38:50|4915|4910|4916|4910|4916|4910|4914|4910|300
1615487940000|2021-03-11 18:39:00|4915|4911|4917|4914|4920|4917|4915|4909|1021
1615487950000|2021-03-11 18:39:10|4916|4910|4914|4910|4916|4910|4914|4909|200
1615487960000|2021-03-11 18:39:20|4912|4909|4912|4906|4912|4909|4911|4903|300
1615487990000|2021-03-11 18:39:50|||||||||200
1615488000000|2021-03-11 18:40:00|4914|4907|4916|4908|4920|4917|4914|4906|1220
1615488010000|2021-03-11 18:40:10|4920|4909|4920|4913|4920|4913|4917|4909|306
1615488020000|2021-03-11 18:40:20|4919|4912|4919|4913|4919|4913|4919|4912|600
1615488030000|2021-03-11 18:40:30|4918|4912|4918|4910|4918|4912|4918|4909|0
1615488040000|2021-03-11 18:40:40|4919|4912|4919|4912|4919|4914|4918|4910|804
1615488050000|2021-03-11 18:40:50|||||||||404
1615488060000|2021-03-11 18:41:00|4920|4913|4927|4919|4929|4920|4920|4913|2027
1615488070000|2021-03-11 18:41:10||4920||4919||4920||4919|1300
1615488090000|2021-03-11 18:41:30|4926|4915|4922|4913|4926|4915|4922|4912|300
1615488100000|2021-03-11 18:41:40|4921|4910|4920|4911|4921|4911|4920|4910|0
1615488110000|2021-03-11 18:41:50|4919|4908|4919|4908|4919|4908|4917|4908|0
1615488120000|2021-03-11 18:42:00|4918|4911|4917|4907|4918|4911|4916|4907|0
1615488130000|2021-03-11 18:42:10|4916||4916||4916||4916||203
1615488140000|2021-03-11 18:42:20|4914||4914||4914||4914||600
1615488150000|2021-03-11 18:42:30|4913|4903|4908|4901|4913|4904|4908|4900|200
1615488160000|2021-03-11 18:42:40|4907|4902|4911|4903|4912|4906|4907|4902|365
1615488170000|2021-03-11 18:42:50||4904||4904||4904||4904|0
1615488180000|2021-03-11 18:43:00|4910|4903|4900|4891|4911|4904|4900|4890|450
1615488210000|2021-03-11 18:43:30|||||||||100
1615488230000|2021-03-11 18:43:50|4901|4890|4903|4895|4904|4896|4901|4890|1100
1615488240000|2021-03-11 18:44:00|4904|4897|4912|4902|4912|4902|4904|4897|5543
1615488250000|2021-03-11 18:44:10|4911||4911||4911||4911||200
1615488260000|2021-03-11 18:44:20|4912|4903|4919|4908|4921|4909|4912|4903|338
1615488270000|2021-03-11 18:44:30|4918|4907|4921|4912|4923|4913|4918|4907|4204
1615488280000|2021-03-11 18:44:40|4919|4910|4915|4902|4919|4910|4915|4902|700
1615488290000|2021-03-11 18:44:50||4904||4904||4904||4904|0
1615488300000|2021-03-11 18:45:00|4914|4902|4914|4905|4914|4906|4914|4902|0
1615488320000|2021-03-11 18:45:20|4915|4906|4916|4909|4916|4910|4915|4906|900
1615488330000|2021-03-11 18:45:30|4918|4910|4921|4910|4921|4914|4918|4909|100
1615488340000|2021-03-11 18:45:40|4920|4909|4916|4908|4920|4909|4916|4905|0
1615488350000|2021-03-11 18:45:50|4917|4906|4918|4910|4918|4912|4915|4906|525
1615488360000|2021-03-11 18:46:00|4920|4911|4922|4917|4922|4917|4920|4911|500
1615488370000|2021-03-11 18:46:10|||||||||242
1615488380000|2021-03-11 18:46:20|4920|4914|4920|4912|4920|4914|4919|4909|600
1615488390000|2021-03-11 18:46:30||4909||4910||4910||4909|500
1615488400000|2021-03-11 18:46:40||4909||4908||4909||4908|0
1615488410000|2021-03-11 18:46:50|4919||4920||4920||4919||0
1615488420000|2021-03-11 18:47:00||4909||4909||4909||4908|0
1615488430000|2021-03-11 18:47:10|4919|4910|4920|4910|4920|4910|4919|4910|0
1615488440000|2021-03-11 18:47:20|4919||4919||4920||4919||100
1615488450000|2021-03-11 18:47:30|4918|4909|4915|4905|4918|4909|4915|4904|200
1615488460000|2021-03-11 18:47:40|4914|4904|4915|4905|4915|4905|4914|4903|0
1615488470000|2021-03-11 18:47:50||4906||4907||4907||4906|0
1615488480000|2021-03-11 18:48:00|4916|4910|4922|4914|4922|4915|4916|4910|974
1615488500000|2021-03-11 18:48:20||4915||4915||4915||4915|0
1615488510000|2021-03-11 18:48:30|4924|4917|4923|4917|4924|4919|4923|4917|200
1615488520000|2021-03-11 18:48:40|4924|4918|4929|4923|4930|4923|4924|4918|724
1615488530000|2021-03-11 18:48:50|4930||4929||4930||4929||2400
1615488550000|2021-03-11 18:49:10|4928|4918|4929|4920|4929|4923|4921|4914|1200
1615488560000|2021-03-11 18:49:20|4927||4927||4927||4927||0
1615488570000|2021-03-11 18:49:30|4929||4928||4929||4928||209
1615488580000|2021-03-11 18:49:40|||||||||200
1615488620000|2021-03-11 18:50:20|4927||4928||4928||4927||0
1615488630000|2021-03-11 18:50:30|4926|4921|4932|4924|4932|4924|4926|4921|1825
1615488640000|2021-03-11 18:50:40|4931||4931||4931||4931||0
1615488650000|2021-03-11 18:50:50|4932|4925|4933|4929|4933|4929|4932|4925|600
1615488660000|2021-03-11 18:51:00|4935|4930|4940|4933|4940|4933|4935|4929|327
1615488680000|2021-03-11 18:51:20|4945|4934|4947|4940|4949|4940|4943|4934|578
1615488690000|2021-03-11 18:51:30|4949|4941|4949|4942|4950|4942|4949|4941|0
1615488700000|2021-03-11 18:51:40|4950|4941|4935|4927|4950|4941|4935|4924|3311
1615488720000|2021-03-11 18:52:00|4937|4928|4943|4938|4949|4939|4937|4928|954
1615488730000|2021-03-11 18:52:10|4941|4937|4938|4929|4941|4937|4938|4928|100
1615488740000|2021-03-11 18:52:20|||||||||300
1615488750000|2021-03-11 18:52:30||4930||4930||4930||4930|0
1615488760000|2021-03-11 18:52:40|4939|4931|4939|4932|4939|4932|4939|4931|200
1615488780000|2021-03-11 18:53:00|4938|4929|4938|4929|4938|4929|4938|4929|200
1615488790000|2021-03-11 18:53:10|4937|4930|4940|4934|4940|4936|4936|4929|1947
1615488810000|2021-03-11 18:53:30|4941|4936|4935|4932|4941|4937|4935|4932|1050
1615488820000|2021-03-11 18:53:40|4934|4929|4930|4921|4934|4929|4929|4919|200
1615488830000|2021-03-11 18:53:50|4929|4919|4925|4918|4929|4919|4925|4918|900
1615488840000|2021-03-11 18:54:00|4926|4919|4927|4922|4928|4922|4926|4919|800
1615488850000|2021-03-11 18:54:10|4930|4923|4930|4923|4930|4923|4930|4923|100
1615488860000|2021-03-11 18:54:20|4929|4924|4929|4920|4929|4924|4929|4920|0
1615488870000|2021-03-11 18:54:30||4918||4918||4918||4918|310
1615488880000|2021-03-11 18:54:40|4928||4926||4928||4926||0
1615488900000|2021-03-11 18:55:00|||||||||100
1615488910000|2021-03-11 18:55:10|4925|4917|4921|4912|4925|4918|4921|4912|1303
1615488920000|2021-03-11 18:55:20|4920|4911|4918|4910|4922|4913|4917|4908|0
1615488930000|2021-03-11 18:55:30|4917|4909|4916|4909|4917|4912|4915|4906|250
1615488940000|2021-03-11 18:55:40|4914|4907|4913|4905|4914|4907|4912|4905|200
1615488950000|2021-03-11 18:55:50||4904||4904||4905||4904|100
1615488960000|2021-03-11 18:56:00||4905||4904||4905||4904|0
1615488970000|2021-03-11 18:56:10||4905||4906||4906||4904|0
1615488980000|2021-03-11 18:56:20|4912|4904|4913|4906|4913|4906|4912|4904|0
1615488990000|2021-03-11 18:56:30|4912|4905|4909|4902|4912|4905|4909|4900|400
1615489000000|2021-03-11 18:56:40|4908|4900|4902|4893|4911|4905|4901|4892|3105
1615489010000|2021-03-11 18:56:50|4903|4895|4906|4899|4907|4899|4903|4895|200
1615489020000|2021-03-11 18:57:00|4905|4898|4904|4896|4905|4899|4903|4895|100
1615489030000|2021-03-11 18:57:10|4905|4897|4909|4901|4911|4905|4905|4897|300
1615489040000|2021-03-11 18:57:20|4908|4895|4898|4890|4908|4896|4898|4890|500
1615489050000|2021-03-11 18:57:30|4897|4891|4897|4890|4898|4891|4896|4890|100
1615489060000|2021-03-11 18:57:40|4896|4885|4892|4884|4897|4887|4892|4884|701
1615489070000|2021-03-11 18:57:50|4891|4883|4885|4880|4891|4886|4885|4880|2180
1615489080000|2021-03-11 18:58:00|4884|4877|4877|4871|4886|4881|4877|4870|8235
1615489100000|2021-03-11 18:58:20|4876||4876||4876||4876||0
1615489110000|2021-03-11 18:58:30|4875|4872|4871|4861|4875|4872|4870|4861|1006
1615489120000|2021-03-11 18:58:40|4870|4862|4862|4853|4870|4862|4862|4852|1330
1615489130000|2021-03-11 18:58:50||4852||4852||4852||4850|100
1615489140000|2021-03-11 18:59:00|4863|4854|4873|4866|4873|4867|4863|4854|2182
1615489150000|2021-03-11 18:59:10|4877|4867|4877|4869|4877|4869|4873|4867|500
1615489160000|2021-03-11 18:59:20|4880|4870|4881|4875|4891|4877|4880|4870|700
1615489170000|2021-03-11 18:59:30|4880|4871|4881|4871|4881|4871|4878|4868|500
1615489180000|2021-03-11 18:59:40|4882||4881||4882||4881||150
1615489190000|2021-03-11 18:59:50|4882||4880||4882||4880||500
1615489200000|2021-03-11 19:00:00|4882|4872|4886|4877|4890|4881|4882|4871|630
1615489210000|2021-03-11 19:00:10||4878||4878||4878||4878|0
1615489230000|2021-03-11 19:00:30|4887|4881|4892|4887|4892|4887|4887|4881|325
1615489240000|2021-03-11 19:00:40||4886||4886||4886||4886|200
1615489250000|2021-03-11 19:00:50|||||||||500
1615489260000|2021-03-11 19:01:00|4893|4887|4892|4882|4907|4893|4891|4882|1017
1615489280000|2021-03-11 19:01:20|4891||4892||4892||4891||200
1615489310000|2021-03-11 19:01:50||4883||4883||4883||4883|0
1615489320000|2021-03-11 19:02:00|4894|4885|4886|4875|4899|4889|4886|4872|1005
1615489340000|2021-03-11 19:02:20|4885|4876|4887|4876|4887|4876|4884|4876|200
1615489360000|2021-03-11 19:02:40||4877||4877||4877||4877|0
1615489380000|2021-03-11 19:03:00|4888|4878|4891|4881|4891|4881|4888|4878|1200
1615489400000|2021-03-11 19:03:20|4890||4891||4891||4889||0
1615489410000|2021-03-11 19:03:30|4890||4890||4890||4890||0
1615489420000|2021-03-11 19:03:40||4882||4882||4882||4882|0
1615489430000|2021-03-11 19:03:50|4889|4881|4894|4888|4894|4888|4889|4881|303
1615489450000|2021-03-11 19:04:10||4887||4887||4887||4887|200
1615489460000|2021-03-11 19:04:20|4893|4886|4893|4884|4893|4886|4893|4884|0
1615489470000|2021-03-11 19:04:30|4892|4883|4890|4883|4893|4883|4890|4881|1800
1615489480000|2021-03-11 19:04:40||4882||4882||4882||4882|0
1615489490000|2021-03-11 19:04:50|4893|4883|4899|4891|4899|4892|4893|4883|639
1615489500000|2021-03-11 19:05:00||4890||4890||4890||4890|200
1615489520000|2021-03-11 19:05:20|4897|4888|4897|4885|4897|4890|4894|4884|200
1615489530000|2021-03-11 19:05:30|4896|4884|4893|4884|4897|4884|4893|4882|400
1615489550000|2021-03-11 19:05:50|4892||4892||4892||4892||0
1615489560000|2021-03-11 19:06:00||4882||4884||4884||4882|400
1615489570000|2021-03-11 19:06:10|||||||||100
1615489580000|2021-03-11 19:06:20|4893|4885|4895|4886|4897|4893|4892|4884|1490
1615489590000|2021-03-11 19:06:30|4894|4885|4893|4884|4894|4886|4893|4884|200
1615489600000|2021-03-11 19:06:40||4885||4884||4885||4884|0
1615489610000|2021-03-11 19:06:50|||||||||102
1615489620000|2021-03-11 19:07:00|4895|4885|4900|4892|4901|4892|4895|4885|679
1615489630000|2021-03-11 19:07:10|4901|4890|4908|4899|4908|4899|4901|4890|300
1615489640000|2021-03-11 19:07:20|4907|4898|4906|4898|4908|4898|4906|4896|0
1615489660000|2021-03-11 19:07:40|||||||||104
1615489680000|2021-03-11 19:08:00|4902|4899|4906|4900|4906|4900|4902|4899|200
1615489690000|2021-03-11 19:08:10|4908|4901|4910|4901|4911|4902|4908|4901|300
1615489710000|2021-03-11 19:08:30|4903|4898|4907|4898|4910|4898|4903|4898|1515
1615489720000|2021-03-11 19:08:40|4906|4900|4907|4902|4907|4903|4905|4900|2050
1615489730000|2021-03-11 19:08:50|4908|4901|4911|4905|4912|4906|4908|4901|400
1615489740000|2021-03-11 19:09:00|4910|4904|4909|4903|4911|4904|4907|4903|800
1615489750000|2021-03-11 19:09:10|4910|4904|4911|4904|4912|4904|4910|4904|600
1615489760000|2021-03-11 19:09:20|4910|4901|4910|4901|4910|4901|4910|4901|0
1615489780000|2021-03-11 19:09:40|4909|4902|4909|4902|4909|4902|4909|4902|700
1615489810000|2021-03-11 19:10:10|4908|4901|4897|4888|4908|4901|4897|4885|1760
1615489830000|2021-03-11 19:10:30||4889||4889||4889||4889|0
1615489850000|2021-03-11 19:10:50||4893||4893||4893||4893|511
1615489860000|2021-03-11 19:11:00|4900|4894|4908|4899|4908|4900|4900|4894|1446
1615489870000|2021-03-11 19:11:10||4900||4900||4900||4899|0
1615489880000|2021-03-11 19:11:20||4899||4901||4902||4899|100
1615489890000|2021-03-11 19:11:30|||||||||200
1615489900000|2021-03-11 19:11:40|4907||4907||4907||4907||100
1615489910000|2021-03-11 19:11:50|4908|4902|4909|4906|4910|4906|4908|4902|723
1615489940000|2021-03-11 19:12:20|4908|4903|4905|4900|4908|4903|4905|4900|600
1615489950000|2021-03-11 19:12:30|||||||||300
1615489960000|2021-03-11 19:12:40||4901||4901||4901||4901|0
1615489970000|2021-03-11 19:12:50|4906|4904|4909|4902|4911|4905|4906|4902|700
1615489980000|2021-03-11 19:13:00|4908|4900|4915|4905|4917|4905|4907|4900|829
1615489990000|2021-03-11 19:13:10|4913|4904|4913|4904|4913|4904|4913|4902|700
1615490000000|2021-03-11 19:13:20|4914|4908|4921|4911|4923|4912|4914|4908|500
1615490020000|2021-03-11 19:13:40|4920|4910|4921|4910|4921|4911|4920|4908|0
1615490030000|2021-03-11 19:13:50|4920||4921||4921||4920||0
1615490040000|2021-03-11 19:14:00||4909||4909||4910||4908|0
1615490050000|2021-03-11 19:14:10||4910||4913||4913||4910|0
1615490060000|2021-03-11 19:14:20|4920||4921||4921||4920||0
1615490090000|2021-03-11 19:14:50|4917|4912|4920|4912|4920|4912|4917|4912|600
1615490100000|2021-03-11 19:15:00|4919|4908|4916|4907|4919|4909|4916|4906|1000
1615490110000|2021-03-11 19:15:10||4910||4910||4910||4910|100
1615490120000|2021-03-11 19:15:20|4919|4911|4920|4915|4920|4915|4919|4911|904
1615490170000|2021-03-11 19:16:10|||||||||200
1615490190000|2021-03-11 19:16:30|||||||||100
1615490220000|2021-03-11 19:17:00|4921|4916|4927|4919|4927|4920|4921|4916|1043
1615490230000|2021-03-11 19:17:10|4930|4920|4933|4923|4933|4924|4930|4920|700
1615490240000|2021-03-11 19:17:20|4932|4924|4936|4930|4941|4930|4930|4924|2077
1615490250000|2021-03-11 19:17:30|4935||4935||4935||4935||0
1615490270000|2021-03-11 19:17:50|4934|4927|4930|4923|4934|4927|4930|4923|500
1615490280000|2021-03-11 19:18:00|4929||4930||4930||4929||700
1615490300000|2021-03-11 19:18:20|4929|4920|4921|4915|4929|4923|4921|4915|0
1615490310000|2021-03-11 19:18:30|4920|4912|4919|4911|4920|4912|4917|4907|300
1615490320000|2021-03-11 19:18:40|4921|4912|4923|4912|4924|4912|4921|4912|302
1615490330000|2021-03-11 19:18:50||4916||4916||4917||4915|130
1615490340000|2021-03-11 19:19:00|4926||4922||4926||4922||500
1615490350000|2021-03-11 19:19:10|4923|4917|4922|4915|4923|4917|4922|4911|200
1615490360000|2021-03-11 19:19:20||4916||4916||4916||4916|103
1615490370000|2021-03-11 19:19:30||4917||4916||4917||4916|0
1615490380000|2021-03-11 19:19:40|4923|4919|4928|4920|4928|4920|4923|4916|400
1615490390000|2021-03-11 19:19:50|4929|4921|4930|4922|4930|4925|4929|4920|451
1615490400000|2021-03-11 19:20:00||4921||4922||4922||4921|0
1615490440000|2021-03-11 19:20:40||4923||4923||4923||4923|0
1615490450000|2021-03-11 19:20:50|4929||4929||4929||4929||0
1615490460000|2021-03-11 19:21:00|||||||||100
1615490480000|2021-03-11 19:21:20|4930|4924|4934|4929|4935|4932|4930|4924|1419
1615490500000|2021-03-11 19:21:40|4933|4933|4929|4924|4933|4933|4929|4923|741
1615490510000|2021-03-11 19:21:50||4923||4922||4923||4922|100
1615490520000|2021-03-11 19:22:00|4932|4923|4941|4935|4941|4935|4932|4923|1464
1615490540000|2021-03-11 19:22:20|4940||4940||4940||4940||0
1615490550000|2021-03-11 19:22:30|4939|4932|4935|4926|4939|4932|4935|4926|1352
1615490560000|2021-03-11 19:22:40|4934|4924|4934|4924|4934|4924|4934|4924|500
1615490590000|2021-03-11 19:23:10|4937|4925|4941|4934|4941|4935|4936|4925|663
1615490600000|2021-03-11 19:23:20|4940|4933|4941|4934|4941|4934|4938|4929|200
1615490610000|2021-03-11 19:23:30||4935||4936||4937||4934|0
1615490620000|2021-03-11 19:23:40|4944|4937|4950|4941|4950|4941|4943|4937|1747
1615490630000|2021-03-11 19:23:50|4949|4940|4948|4940|4949|4940|4948|4940|0
1615490650000|2021-03-11 19:24:10|4947|4939|4940|4931|4947|4939|4940|4928|1000
1615490660000|2021-03-11 19:24:20|||||||||300
1615490680000|2021-03-11 19:24:40|4942|4932|4949|4940|4949|4940|4942|4932|300
1615490690000|2021-03-11 19:24:50|4948|4939|4946|4938|4949|4940|4946|4938|0
1615490700000|2021-03-11 19:25:00|4947|4939|4944|4938|4947|4941|4944|4936|500
1615490710000|2021-03-11 19:25:10|4943|4935|4938|4934|4943|4935|4938|4934|400
1615490720000|2021-03-11 19:25:20||4930||4931||4931||4928|0
1615490740000|2021-03-11 19:25:40|4939|4934|4945|4937|4945|4937|4939|4931|518
1615490750000|2021-03-11 19:25:50|4944|4934|4944|4935|4944|4935|4944|4934|0
1615490760000|2021-03-11 19:26:00|4943|4934|4944|4937|4944|4937|4943|4934|0
1615490770000|2021-03-11 19:26:10|4943||4943||4943||4943||0
1615490790000|2021-03-11 19:26:30|4940||4940||4940||4940||0
1615490800000|2021-03-11 19:26:40|4939|4934|4940|4933|4940|4934|4939|4933|979
1615490810000|2021-03-11 19:26:50||4935||4935||4935||4935|0
1615490840000|2021-03-11 19:27:20|4943|4936|4945|4937|4945|4939|4943|4936|541
1615490850000|2021-03-11 19:27:30|4944|4933|4941|4936|4945|4936|4937|4933|1110
1615490860000|2021-03-11 19:27:40|4942|4937|4946|4938|4946|4939|4942|4937|200
1615490870000|2021-03-11 19:27:50|4945||4945||4945||4945||0
1615490880000|2021-03-11 19:28:00|4944|4939|4948|4941|4950|4943|4944|4939|323
1615490890000|2021-03-11 19:28:10|4947|4940|4948|4940|4948|4941|4947|4939|0
1615490900000|2021-03-11 19:28:20|4950|4941|4949|4941|4950|4944|4949|4940|300
1615490910000|2021-03-11 19:28:30|4947|4940|4947|4940|4947|4940|4947|4940|0
1615490930000|2021-03-11 19:28:50|4948|4941|4949|4945|4950|4945|4948|4941|300
1615490940000|2021-03-11 19:29:00|4950|4941|4956|4952|4958|4952|4950|4941|6299
1615490950000|2021-03-11 19:29:10||4951||4951||4951||4951|0
1615490960000|2021-03-11 19:29:20|4954|4950|4952|4945|4954|4950|4952|4943|1743
1615490970000|2021-03-11 19:29:30|4951|4946|4956|4950|4956|4951|4951|4946|817
1615490980000|2021-03-11 19:29:40|||||||||100
1615490990000|2021-03-11 19:29:50|4955|4948|4953|4947|4955|4948|4953|4945|1310
1615491000000|2021-03-11 19:30:00|||||||||200
1615491010000|2021-03-11 19:30:10||4946||4946||4946||4946|0
1615491030000|2021-03-11 19:30:30|4954|4947|4960|4950|4964|4957|4954|4947|1252
1615491050000|2021-03-11 19:30:50|4959|4951|4959|4951|4959|4951|4959|4951|0
1615491090000|2021-03-11 19:31:30|4958|4950|4943|4934|4958|4950|4942|4932|5645
1615491100000|2021-03-11 19:31:40|||||||||100
1615491110000|2021-03-11 19:31:50||4935||4936||4936||4935|0
1615491120000|2021-03-11 19:32:00|4942||4942||4942||4942||100
1615491130000|2021-03-11 19:32:10||4937||4936||4937||4936|0
1615491160000|2021-03-11 19:32:40|4941|4934|4935|4927|4941|4934|4935|4920|401
1615491170000|2021-03-11 19:32:50|4937|4928|4946|4938|4951|4938|4937|4928|924
1615491180000|2021-03-11 19:33:00|4945||4946||4946||4945||0
1615491200000|2021-03-11 19:33:20|4947|4939|4948|4940|4948|4944|4947|4939|0
1615491210000|2021-03-11 19:33:30||4943||4940||4943||4940|0
1615491220000|2021-03-11 19:33:40||4941||4941||4943||4941|100
1615491230000|2021-03-11 19:33:50|||||||||101
1615491240000|2021-03-11 19:34:00||4942||4942||4942||4941|100
1615491250000|2021-03-11 19:34:10||4941||4942||4942||4941|0
1615491260000|2021-03-11 19:34:20|4947|4943|4957|4949|4957|4950|4947|4943|655
1615491280000|2021-03-11 19:34:40||4952||4952||4952||4952|0
1615491290000|2021-03-11 19:34:50||4949||4949||4952||4949|100
1615491300000|2021-03-11 19:35:00|4956|4950|4951|4944|4956|4950|4950|4941|900
1615491310000|2021-03-11 19:35:10|4950|4942|4948|4941|4951|4943|4948|4941|0
1615491320000|2021-03-11 19:35:20|4947|4942|4942|4937|4947|4942|4942|4931|200
1615491330000|2021-03-11 19:35:30|4943|4938|4955|4948|4957|4948|4943|4938|899
1615491340000|2021-03-11 19:35:40|4957|4949|4957|4950|4957|4950|4957|4949|100
1615491360000|2021-03-11 19:36:00|4960|4952|4962|4952|4964|4957|4960|4949|900
1615491370000|2021-03-11 19:36:10||4953||4950||4953||4950|0
1615491380000|2021-03-11 19:36:20||4951||4952||4952||4951|150
1615491390000|2021-03-11 19:36:30|4961|4950|4962|4951|4962|4952|4960|4950|300
1615491400000|2021-03-11 19:36:40|4961|4952|4961|4953|4961|4953|4961|4952|200
1615491410000|2021-03-11 19:36:50|4960|4952|4958|4949|4960|4952|4958|4947|0
1615491430000|2021-03-11 19:37:10||4951||4949||4951||4947|200
1615491440000|2021-03-11 19:37:20|4957|4947|4957|4949|4957|4949|4956|4947|200
1615491450000|2021-03-11 19:37:30||4950||4949||4950||4949|100
1615491460000|2021-03-11 19:37:40||4950||4949||4950||4949|200
1615491470000|2021-03-11 19:37:50|4958|4950|4962|4956|4962|4956|4958|4950|300
1615491480000|2021-03-11 19:38:00|||||||||100
1615491490000|2021-03-11 19:38:10|4964|4958|4967|4960|4967|4960|4964|4958|433
1615491510000|2021-03-11 19:38:30|4966|4964|4967|4961|4967|4964|4965|4961|100
1615491530000|2021-03-11 19:38:50|4966|4960|4966|4961|4966|4961|4966|4960|100
1615491540000|2021-03-11 19:39:00|||||||||100
1615491550000|2021-03-11 19:39:10|4967|4962|4967|4961|4967|4963|4967|4961|501
1615491560000|2021-03-11 19:39:20|4966|4960|4966|4960|4967|4964|4963|4959|1715
1615491590000|2021-03-11 19:39:50|4967|4961|4970|4965|4970|4965|4967|4961|350
1615491600000|2021-03-11 19:40:00|||||||||100
1615491610000|2021-03-11 19:40:10|4969|4964|4969|4963|4969|4964|4966|4960|995
1615491620000|2021-03-11 19:40:20|4970|4964|4970|4964|4970|4964|4970|4964|100
1615491630000|2021-03-11 19:40:30|4972|4965|4977|4969|4977|4969|4972|4965|300
1615491640000|2021-03-11 19:40:40|4976||4977||4977||4975||100
1615491650000|2021-03-11 19:40:50|4976||4977||4977||4976||100
1615491660000|2021-03-11 19:41:00||4970||4970||4970||4970|0
1615491670000|2021-03-11 19:41:10||4971||4971||4971||4971|0
1615491680000|2021-03-11 19:41:20|4978|4974|4978|4972|4978|4974|4978|4972|1250
1615491690000|2021-03-11 19:41:30|4977|4973|4976|4972|4978|4973|4976|4972|300
1615491710000|2021-03-11 19:41:50|4977|4973|4978|4973|4978|4974|4977|4973|100
1615491720000|2021-03-11 19:42:00|4980|4974|4984|4979|4984|4979|4980|4974|1049
1615491740000|2021-03-11 19:42:20|4983|4978|4988|4975|4988|4978|4981|4973|2800
1615491750000|2021-03-11 19:42:30|4987|4976|4988|4978|4988|4978|4987|4976|0
1615491760000|2021-03-11 19:42:40|4987||4988||4988||4987||0
1615491770000|2021-03-11 19:42:50|4987||4985||4988||4985||450
1615491780000|2021-03-11 19:43:00|4986||4985||4986||4985||0
1615491790000|2021-03-11 19:43:10|4986|4980|4993|4985|4994|4985|4986|4980|534
1615491820000|2021-03-11 19:43:40|4992|4983|4991|4982|4992|4983|4989|4981|1100
1615491830000|2021-03-11 19:43:50|||||||||100
1615491840000|2021-03-11 19:44:00|4990|4979|4988|4975|4990|4979|4988|4975|100
1615491850000|2021-03-11 19:44:10|4990|4976|4988|4980|4991|4983|4987|4975|1357
1615491870000|2021-03-11 19:44:30|4987||4987||4987||4987||0
1615491890000|2021-03-11 19:44:50|||||||||100
1615491900000|2021-03-11 19:45:00||4981||4981||4981||4981|0
1615491910000|2021-03-11 19:45:10|4990|4982|4991|4983|4991|4984|4990|4982|2200
1615491920000|2021-03-11 19:45:20|4990|4984|4991|4984|4991|4984|4990|4984|500
1615491930000|2021-03-11 19:45:30|4990|4980|4990|4978|4991|4980|4989|4978|1000
1615491940000|2021-03-11 19:45:40|4989|4979|4988|4979|4990|4979|4986|4978|100
1615491950000|2021-03-11 19:45:50||4976||4977||4977||4975|700
1615491960000|2021-03-11 19:46:00|4987|4978|4994|4988|4994|4988|4987|4978|200
1615491970000|2021-03-11 19:46:10|4993|4986|4993|4985|4994|4987|4993|4985|0
1615491980000|2021-03-11 19:46:20|4994||4994||4994||4993||280
1615491990000|2021-03-11 19:46:30|||||||||110
1615492000000|2021-03-11 19:46:40|4993||4994||4994||4993||0
1615492010000|2021-03-11 19:46:50||4986||4985||4986||4985|0
1615492020000|2021-03-11 19:47:00||4986||4985||4988||4985|0
1615492030000|2021-03-11 19:47:10|4992|4986|4988|4979|4992|4986|4988|4979|800
1615492040000|2021-03-11 19:47:20|4986|4980|4988|4981|4988|4981|4982|4976|300
1615492050000|2021-03-11 19:47:30|4987|4982|4987|4981|4987|4982|4987|4981|0
1615492060000|2021-03-11 19:47:40|4985|4980|4985|4977|4985|4980|4985|4977|300
1615492070000|2021-03-11 19:47:50||4976||4976||4976||4976|0
1615492080000|2021-03-11 19:48:00||4977||4978||4978||4977|0
1615492100000|2021-03-11 19:48:20|4987|4976|4990|4982|4990|4985|4984|4976|4302
1615492120000|2021-03-11 19:48:40|4989|4980|4984|4976|4989|4980|4982|4976|300
1615492140000|2021-03-11 19:49:00|4979|4975|4972|4964|4979|4975|4972|4962|1411
1615492150000|2021-03-11 19:49:10|4973|4963|4970|4963|4973|4963|4970|4963|100
1615492160000|2021-03-11 19:49:20|4969|4962|4969|4958|4970|4962|4969|4958|1100
1615492180000|2021-03-11 19:49:40||4957||4959||4959||4957|100
1615492190000|2021-03-11 19:49:50|4968|4956|4964|4954|4968|4956|4964|4952|0
1615492200000|2021-03-11 19:50:00|4963|4953|4949|4942|4963|4953|4949|4939|1330
1615492210000|2021-03-11 19:50:10|4950|4943|4953|4946|4953|4946|4950|4943|308
1615492220000|2021-03-11 19:50:20|4954|4945|4963|4957|4964|4957|4954|4945|445
1615492230000|2021-03-11 19:50:30|4962|4960|4967|4959|4968|4960|4962|4957|1055
1615492240000|2021-03-11 19:50:40||4960||4960||4960||4960|0
1615492250000|2021-03-11 19:50:50|4968|4961|4972|4964|4977|4966|4968|4961|0
1615492260000|2021-03-11 19:51:00||4965||4966||4966||4965|0
1615492270000|2021-03-11 19:51:10|||||||||300
1615492280000|2021-03-11 19:51:20||4965||4966||4966||4965|0
1615492300000|2021-03-11 19:51:40|4976|4968|4976|4971|4977|4971|4972|4968|300
1615492310000|2021-03-11 19:51:50|4975|4969|4967|4959|4975|4969|4967|4955|898
1615492320000|2021-03-11 19:52:00|4970|4960|4970|4961|4970|4961|4970|4960|100
1615492330000|2021-03-11 19:52:10|||||||||100
1615492340000|2021-03-11 19:52:20||4962||4963||4966||4962|0
1615492350000|2021-03-11 19:52:30||4964||4964||4964||4964|0
1615492360000|2021-03-11 19:52:40|4971|4966|4974|4966|4974|4968|4971|4963|100
1615492370000|2021-03-11 19:52:50|4973|4967|4973|4966|4973|4967|4973|4966|0
1615492380000|2021-03-11 19:53:00|4974|4967|4974|4966|4974|4967|4970|4966|100
1615492390000|2021-03-11 19:53:10||4967||4967||4967||4967|0
1615492410000|2021-03-11 19:53:30|4975|4970|4985|4976|4988|4976|4975|4970|727
1615492430000|2021-03-11 19:53:50|4984||4985||4985||4984||0
1615492440000|2021-03-11 19:54:00|4984|4973|4984|4973|4984|4973|4976|4968|500
1615492450000|2021-03-11 19:54:10|4982||4982||4982||4982||0
1615492470000|2021-03-11 19:54:30||4974||4974||4974||4974|0
1615492480000|2021-03-11 19:54:40|4984||4984||4984||4984||0
1615492490000|2021-03-11 19:54:50|4985|4975|4985|4977|4985|4978|4985|4975|100
1615492500000|2021-03-11 19:55:00|4982|4978|4989|4980|4990|4983|4982|4978|764
1615492510000|2021-03-11 19:55:10|4988|4979|4986|4977|4988|4979|4984|4977|500
1615492520000|2021-03-11 19:55:20|4982||4982||4988||4982||0
1615492530000|2021-03-11 19:55:30|4985|4974|4987|4979|4988|4979|4981|4973|1000
1615492540000|2021-03-11 19:55:40||4977||4977||4977||4977|0
1615492560000|2021-03-11 19:56:00|4988|4978|4988|4979|4988|4979|4988|4978|396
1615492570000|2021-03-11 19:56:10|4990|4978|4990|4982|4990|4984|4990|4978|100
1615492580000|2021-03-11 19:56:20|4988|4981|4990|4981|4990|4982|4988|4981|0
1615492590000|2021-03-11 19:56:30|||||||||400
1615492600000|2021-03-11 19:56:40|4991|4982|4993|4987|4994|4989|4990|4982|500
1615492610000|2021-03-11 19:56:50|||||||||100
1615492620000|2021-03-11 19:57:00|4994|4990|4994|4987|4994|4990|4994|4987|200
1615492630000|2021-03-11 19:57:10|||||||||550
1615492640000|2021-03-11 19:57:20|4993|4985|4986|4983|4993|4987|4986|4982|2400
1615492650000|2021-03-11 19:57:30|4987||4990||4994||4987||600
1615492670000|2021-03-11 19:57:50|4991|4985|4990|4986|4994|4989|4990|4985|557
1615492680000|2021-03-11 19:58:00|||||||||100
1615492690000|2021-03-11 19:58:10|4991|4988|4991|4985|4991|4988|4991|4985|0
1615492700000|2021-03-11 19:58:20||4986||4985||4988||4985|0
1615492710000|2021-03-11 19:58:30|4989||4989||4989||4989||100
1615492720000|2021-03-11 19:58:40|4988|4983|4987|4983|4989|4983|4987|4983|0
1615492730000|2021-03-11 19:58:50|4985|4981|4983|4976|4985|4981|4983|4973|1000
1615492740000|2021-03-11 19:59:00|4985|4977|4986|4980|4987|4980|4984|4977|200
1615492750000|2021-03-11 19:59:10|4987||4987||4987||4987||0
1615492760000|2021-03-11 19:59:20||4983||4983||4983||4983|0
1615492770000|2021-03-11 19:59:30|4988|4984|4994|4987|4994|4990|4988|4984|1007
1615492780000|2021-03-11 19:59:40|4991|4988|4994|4987|4994|4988|4991|4987|500
1615492790000|2021-03-11 19:59:50|4991||4994||4994||4991||200
1615492800000|2021-03-11 20:00:00|4993|4981|4992|4984|4993|4985|4987|4981|682
1615492820000|2021-03-11 20:00:20|4991|4983|4991|4983|4991|4983|4991|4983|0
1615492830000|2021-03-11 20:00:30|4992|4982|4988|4981|4992|4982|4988|4981|0
1615492860000|2021-03-11 20:01:00|4990|4983|4992|4985|4992|4985|4990|4983|425
1615492880000|2021-03-11 20:01:20|4991|4984|4992|4988|4992|4988|4991|4984|0
1615492890000|2021-03-11 20:01:30|4991|4984|4993|4988|4993|4988|4991|4984|600
1615492910000|2021-03-11 20:01:50|4994||4994||4994||4994||300
1615492920000|2021-03-11 20:02:00|4995|4989|4991|4986|4998|4990|4991|4984|5732
1615492930000|2021-03-11 20:02:10|4990|4987|4994|4988|4995|4988|4990|4987|2100
1615492940000|2021-03-11 20:02:20|4991|4986|4989|4982|4993|4986|4988|4981|600
1615492950000|2021-03-11 20:02:30|4988|4981|4986|4981|4988|4981|4986|4981|234
1615492960000|2021-03-11 20:02:40|4987|4982|4987|4982|4987|4982|4986|4982|300
1615492970000|2021-03-11 20:02:50|4988|4983|4991|4982|4991|4984|4988|4982|885
1615492980000|2021-03-11 20:03:00|4989||4989||4989||4989||0
1615493000000|2021-03-11 20:03:20|4991|4983|4992|4985|4992|4986|4991|4983|401
1615493010000|2021-03-11 20:03:30||4986||4986||4986||4986|100
1615493020000|2021-03-11 20:03:40|||||||||800
1615493030000|2021-03-11 20:03:50|4993|4987|4991|4987|4993|4989|4991|4987|800
1615493040000|2021-03-11 20:04:00|4992||4991||4992||4991||100
1615493050000|2021-03-11 20:04:10|4990||4990||4990||4990||0
1615493060000|2021-03-11 20:04:20|4989|4986|4989|4981|4989|4986|4989|4981|300
1615493070000|2021-03-11 20:04:30|4988|4982|4987|4982|4989|4983|4987|4981|100
1615493080000|2021-03-11 20:04:40|4986|4981|4985|4980|4986|4981|4985|4980|315
1615493090000|2021-03-11 20:04:50|4986|4981|4988|4984|4989|4985|4986|4981|930
1615493100000|2021-03-11 20:05:00|4987||4987||4987||4987||0
1615493110000|2021-03-11 20:05:10|4988|4985|4988|4982|4989|4985|4986|4982|2117
1615493120000|2021-03-11 20:05:20|4987|4983|4989|4983|4989|4984|4987|4983|300
1615493130000|2021-03-11 20:05:30|4990|4984|4991|4985|4992|4987|4990|4983|300
1615493160000|2021-03-11 20:06:00||4986||4987||4987||4986|0
1615493170000|2021-03-11 20:06:10|4992|4986|4992|4986|4992|4986|4992|4986|225
1615493180000|2021-03-11 20:06:20|4993|4987|4997|4993|4997|4993|4992|4987|729
1615493190000|2021-03-11 20:06:30|4996|4992|4996|4992|4998|4992|4996|4992|550
1615493210000|2021-03-11 20:06:50|4995|4991|4994|4990|4995|4991|4994|4989|1020
1615493220000|2021-03-11 20:07:00|4993|4989|4993|4989|4993|4989|4993|4989|0
1615493230000|2021-03-11 20:07:10|4991|4988|4990|4985|4991|4988|4989|4983|200
1615493240000|2021-03-11 20:07:20|4988|4984|4987|4982|4988|4984|4987|4981|473
1615493250000|2021-03-11 20:07:30|4988|4983|4993|4986|4993|4986|4988|4982|469
1615493260000|2021-03-11 20:07:40|4992||4993||4993||4992||100
1615493280000|2021-03-11 20:08:00|4996|4987|4997|4992|4997|4993|4996|4987|602
1615493290000|2021-03-11 20:08:10|4998||4998||4998||4998||168
1615493300000|2021-03-11 20:08:20|4997|4993|4997|4993|4998|4993|4997|4992|200
1615493310000|2021-03-11 20:08:30|4998|4994|4997|4990|4999|4996|4994|4987|2781
1615493320000|2021-03-11 20:08:40|4996||4996||4996||4996||200
1615493330000|2021-03-11 20:08:50|4997||4997||4997||4996||405
1615493350000|2021-03-11 20:09:10|4998|4991|5005|4997|5008|5003|4997|4991|27219
1615493360000|2021-03-11 20:09:20|5004|4996|4998|4991|5004|4996|4998|4991|1300
1615493370000|2021-03-11 20:09:30|4997||4998||4998||4997||400
1615493380000|2021-03-11 20:09:40||4990||4990||4990||4990|0
1615493400000|2021-03-11 20:10:00|4997|4984|4989|4983|4997|4984|4989|4983|1063
1615493410000|2021-03-11 20:10:10|||||||||100
1615493440000|2021-03-11 20:10:40|4990|4984|4990|4983|4990|4985|4990|4983|100
1615493450000|2021-03-11 20:10:50|4989|4982|4986|4982|4989|4982|4985|4979|1016
1615493460000|2021-03-11 20:11:00|4983|4983|4982|4975|4983|4983|4982|4974|770
1615493470000|2021-03-11 20:11:10|4981||4980||4981||4980||0
1615493480000|2021-03-11 20:11:20|4981|4976|4984|4980|4984|4981|4981|4976|3700
1615493490000|2021-03-11 20:11:30|4985|4981|4995|4987|4995|4987|4985|4981|900
1615493500000|2021-03-11 20:11:40|4994|4986|4993|4984|4994|4986|4993|4984|0
1615493510000|2021-03-11 20:11:50|4989||4989||4989||4989||0
1615493520000|2021-03-11 20:12:00|4988|4981|4984|4980|4988|4981|4984|4980|600
1615493530000|2021-03-11 20:12:10|4985|4981|4986|4980|4986|4982|4985|4980|0
1615493540000|2021-03-11 20:12:20|4985|4978|4983|4973|4985|4978|4983|4973|200
1615493550000|2021-03-11 20:12:30|4984|4975|4986|4979|4986|4981|4984|4973|1000
1615493570000|2021-03-11 20:12:50|4984|4980|4986|4980|4986|4980|4984|4980|100
1615493580000|2021-03-11 20:13:00|4987|4982|4992|4985|4992|4988|4986|4982|1264
1615493590000|2021-03-11 20:13:10|4990||4990||4990||4990||100
1615493600000|2021-03-11 20:13:20||4984||4984||4984||4984|0
1615493620000|2021-03-11 20:13:40|4989|4983|4987|4978|4989|4983|4986|4977|2200
1615493630000|2021-03-11 20:13:50|4986|4979|4987|4979|4987|4979|4985|4979|500
1615493640000|2021-03-11 20:14:00|4985|4978|4983|4976|4987|4979|4983|4976|0
1615493650000|2021-03-11 20:14:10|4984|4977|4987|4980|4987|4982|4984|4977|100
1615493660000|2021-03-11 20:14:20|4986|4979|4983|4976|4987|4979|4983|4976|200
1615493670000|2021-03-11 20:14:30|4982||4982||4982||4982||0
1615493680000|2021-03-11 20:14:40|4983||4984||4984||4983||100
1615493690000|2021-03-11 20:14:50|4983||4983||4983||4983||0
1615493700000|2021-03-11 20:15:00|4984||4983||4984||4983||369
1615493710000|2021-03-11 20:15:10|4984|4977|4985|4980|4987|4982|4983|4977|100
1615493720000|2021-03-11 20:15:20|4986|4981|4988|4982|4988|4985|4986|4980|300
1615493730000|2021-03-11 20:15:30|||||||||300
1615493740000|2021-03-11 20:15:40|4987|4979|4985|4977|4987|4979|4985|4976|700
1615493750000|2021-03-11 20:15:50||4976||4980||4980||4976|0
1615493760000|2021-03-11 20:16:00|||||||||200
1615493770000|2021-03-11 20:16:10|||||||||100
1615493790000|2021-03-11 20:16:30|4984|4978|4984|4980|4985|4980|4983|4977|400
1615493800000|2021-03-11 20:16:40|4985||4984||4985||4984||0
1615493810000|2021-03-11 20:16:50|4985|4977|4982|4977|4985|4977|4982|4977|1000
1615493830000|2021-03-11 20:17:10|4981|4978|4981|4977|4981|4978|4979|4977|300
1615493840000|2021-03-11 20:17:20|4982|4978|4987|4979|4988|4980|4982|4977|1166
1615493850000|2021-03-11 20:17:30|4988|4980|4988|4981|4988|4984|4988|4980|600
1615493860000|2021-03-11 20:17:40|4989|4982|4989|4982|4989|4982|4989|4982|0
1615493880000|2021-03-11 20:18:00|4990|4983|4990|4985|4990|4985|4990|4983|0
1615493890000|2021-03-11 20:18:10||4982||4985||4985||4982|700
1615493910000|2021-03-11 20:18:30|4991|4988|4992|4989|4992|4989|4991|4988|3093
1615493920000|2021-03-11 20:18:40|4991|4987|4992|4987|4992|4987|4991|4984|325
1615493980000|2021-03-11 20:19:40|4991|4984|4988|4982|4992|4984|4986|4981|658
1615493990000|2021-03-11 20:19:50|4989|4983|4989|4983|4989|4983|4989|4983|0
1615494000000|2021-03-11 20:20:00|4988|4982|4989|4982|4989|4982|4988|4982|200
1615494010000|2021-03-11 20:20:10|4988||4988||4988||4988||0
1615494020000|2021-03-11 20:20:20|4987|4983|4987|4982|4987|4983|4987|4982|399
1615494030000|2021-03-11 20:20:30|4986|4980|4986|4979|4986|4980|4984|4978|800
1615494050000|2021-03-11 20:20:50|4987|4980|4990|4985|4992|4985|4985|4980|1015
1615494060000|2021-03-11 20:21:00|4991|4986|4990|4986|4991|4987|4990|4986|440
1615494070000|2021-03-11 20:21:10|4992|4987|4996|4991|4996|4993|4992|4987|500
1615494080000|2021-03-11 20:21:20|4999|4992|4999|4995|4999|4996|4999|4992|200
1615494090000|2021-03-11 20:21:30|5000|4996|4999|4995|5000|4998|4999|4995|2700
1615494110000|2021-03-11 20:21:50|4998|4994|4992|4985|4998|4994|4992|4985|1366
1615494120000|2021-03-11 20:22:00|4993|4986|4997|4991|4998|4992|4992|4986|1216
1615494130000|2021-03-11 20:22:10|4996|4986|4996|4990|4996|4991|4994|4986|500
1615494160000|2021-03-11 20:22:40|4997|4991|5000|4994|5000|4995|4996|4991|3965
1615494170000|2021-03-11 20:22:50|4999|4992|4997|4993|4999|4998|4996|4992|2317
1615494180000|2021-03-11 20:23:00|4999|4994|5000|4996|5000|4996|4997|4994|470
1615494200000|2021-03-11 20:23:20|4999||5000||5000||4999||0
1615494210000|2021-03-11 20:23:30|4999|4993|4997|4990|4999|4993|4997|4990|1400
1615494220000|2021-03-11 20:23:40|4996|4991|4996|4991|4996|4995|4996|4991|1402
1615494240000|2021-03-11 20:24:00|4994||4994||4994||4994||0
1615494260000|2021-03-11 20:24:20|4993|4990|4996|4991|4996|4993|4991|4990|700
1615494270000|2021-03-11 20:24:30|4997|4995|4997|4993|4997|4995|4997|4991|300
1615494280000|2021-03-11 20:24:40||4992||4992||4992||4990|0
1615494290000|2021-03-11 20:24:50|4999|4995|5001|4995|5002|4997|4999|4993|706
1615494300000|2021-03-11 20:25:00|5000|4994|5000|4992|5000|4994|4996|4990|675
1615494310000|2021-03-11 20:25:10|4999|4993|4997|4993|4999|4993|4997|4990|600
1615494340000|2021-03-11 20:25:40|4996|4994|4997|4994|4997|4994|4996|4994|110
1615494350000|2021-03-11 20:25:50|4994|4993|4997|4993|4997|4993|4994|4991|500
1615494360000|2021-03-11 20:26:00|4996|4991|4995|4991|4997|4991|4995|4990|0
1615494370000|2021-03-11 20:26:10|4997|4992|4997|4993|4998|4994|4997|4992|100
1615494380000|2021-03-11 20:26:20|4998|4995|4998|4993|4998|4995|4998|4993|240
1615494390000|2021-03-11 20:26:30|4997|4992|4997|4992|4997|4992|4997|4991|300
1615494400000|2021-03-11 20:26:40|4998|4993|5004|4998|5004|4999|4998|4993|606
1615494410000|2021-03-11 20:26:50|5006|5000|5010|5001|5012|5002|5005|4999|859
1615494420000|2021-03-11 20:27:00|5009|5000|5010|5005|5012|5005|5006|4998|1000
1615494430000|2021-03-11 20:27:10|5012||5011||5012||5011||100
1615494460000|2021-03-11 20:27:40|5008|5004|5004|5000|5011|5004|5004|5000|927
1615494470000|2021-03-11 20:27:50|5005|5001|5011|5004|5012|5005|5005|5001|956
1615494480000|2021-03-11 20:28:00|5005|5003|5010|5002|5011|5005|5005|5001|600
1615494490000|2021-03-11 20:28:10|5011|5003|5011|5005|5011|5006|5010|5003|600
1615494500000|2021-03-11 20:28:20|||||||||400
1615494510000|2021-03-11 20:28:30|5012|5006|5012|5007|5012|5007|5012|5006|200
1615494520000|2021-03-11 20:28:40||5008||5008||5008||5008|693
1615494530000|2021-03-11 20:28:50|5011|5009|5010|5007|5011|5009|5008|5006|863
1615494540000|2021-03-11 20:29:00|5011|5009|5018|5013|5018|5013|5010|5009|1015
1615494550000|2021-03-11 20:29:10|5016|5012|5016|5012|5016|5012|5015|5010|0
1615494560000|2021-03-11 20:29:20||5011||5011||5011||5011|200
1615494570000|2021-03-11 20:29:30||5012||5012||5012||5012|200
1615494580000|2021-03-11 20:29:40|5017|5013|5020|5016|5020|5016|5017|5013|983
1615494590000|2021-03-11 20:29:50|5019|5014|5015|5009|5019|5014|5014|5009|3450
1615494600000|2021-03-11 20:30:00|5013|5010|5025|5021|5025|5021|5013|5009|2618
1615494610000|2021-03-11 20:30:10|5023|5020|5024|5018|5024|5020|5023|5016|900
1615494620000|2021-03-11 20:30:20|5025|5019|5025|5019|5025|5019|5024|5019|0
1615494640000|2021-03-11 20:30:40|5024|5021|5025|5021|5025|5021|5024|5019|200
1615494650000|2021-03-11 20:30:50|5027|5022|5030|5023|5030|5027|5027|5022|2135
1615494660000|2021-03-11 20:31:00|5029|5020|5027|5023|5029|5025|5027|5018|1810
1615494670000|2021-03-11 20:31:10|5026|5022|5028|5024|5029|5025|5026|5020|506
1615494680000|2021-03-11 20:31:20|5029|5023|5027|5023|5029|5023|5023|5019|1009
1615494690000|2021-03-11 20:31:30|5026|5018|5025|5020|5026|5020|5024|5017|848
1615494700000|2021-03-11 20:31:40|5026|5021|5027|5022|5027|5022|5026|5021|0
1615494710000|2021-03-11 20:31:50|5026|5021|5026|5020|5026|5022|5026|5020|0
1615494720000|2021-03-11 20:32:00|5022|5019|5022|5018|5023|5021|5022|5018|1266
1615494730000|2021-03-11 20:32:10|5021|5016|5020|5016|5021|5016|5020|5016|400
1615494740000|2021-03-11 20:32:20||5015||5015||5015||5015|500
1615494760000|2021-03-11 20:32:40|5019|5012|5016|5012|5019|5012|5015|5012|650
1615494770000|2021-03-11 20:32:50|5015|5009|5013|5009|5015|5011|5012|5009|400
1615494780000|2021-03-11 20:33:00|5012||5012||5012||5012||100
1615494790000|2021-03-11 20:33:10|5013||5013||5013||5013||0
1615494800000|2021-03-11 20:33:20|5014|5010|5016|5013|5016|5013|5014|5010|378
1615494810000|2021-03-11 20:33:30|5017|5014|5016|5011|5017|5015|5016|5010|900
1615494820000|2021-03-11 20:33:40||5009||5009||5009||5009|200
1615494830000|2021-03-11 20:33:50|||||||||200
1615494840000|2021-03-11 20:34:00|5015||5015||5015||5015||800
1615494850000|2021-03-11 20:34:10|5014|5010|5018|5013|5018|5013|5012|5010|718
1615494860000|2021-03-11 20:34:20|5019|5014|5022|5019|5022|5019|5019|5014|983
1615494870000|2021-03-11 20:34:30|5021|5020|5020|5014|5022|5020|5019|5014|632
1615494880000|2021-03-11 20:34:40|5019||5020||5020||5018||1540
1615494900000|2021-03-11 20:35:00||5015||5015||5015||5015|0
1615494920000|2021-03-11 20:35:20|5021|5018|5023|5019|5024|5022|5020|5017|1942
1615494930000|2021-03-11 20:35:30|5022|5015|5017|5013|5022|5019|5017|5013|970
1615494940000|2021-03-11 20:35:40|5018|5014|5021|5014|5026|5017|5018|5014|1141
1615494950000|2021-03-11 20:35:50|5020|5013|5019|5014|5021|5017|5016|5012|400
1615494960000|2021-03-11 20:36:00|5020|5017|5021|5015|5021|5017|5020|5015|200
1615494970000|2021-03-11 20:36:10|5020|5018|5020|5019|5021|5019|5020|5015|0
1615494980000|2021-03-11 20:36:20|5021|5018|5018|5012|5021|5018|5017|5012|700
1615494990000|2021-03-11 20:36:30|5017||5017||5017||5017||0
1615495000000|2021-03-11 20:36:40|5018|5013|5018|5015|5018|5015|5018|5013|500
1615495010000|2021-03-11 20:36:50|5019|5016|5023|5017|5023|5019|5019|5015|325
1615495020000|2021-03-11 20:37:00|||||||||500
1615495040000|2021-03-11 20:37:20|5024|5018|5030|5025|5030|5026|5024|5018|2601
1615495050000|2021-03-11 20:37:30|5029|5024|5027|5020|5029|5024|5025|5019|300
1615495060000|2021-03-11 20:37:40|5026|5021|5030|5025|5030|5025|5026|5021|600
1615495070000|2021-03-11 20:37:50|5029|5021|5027|5022|5029|5022|5027|5021|1100
1615495080000|2021-03-11 20:38:00|5025|5021|5024|5020|5025|5021|5023|5019|1416
1615495100000|2021-03-11 20:38:20|5025|5019|5021|5015|5025|5019|5021|5015|790
1615495110000|2021-03-11 20:38:30|5020|5013|5019|5013|5020|5013|5018|5012|2278
1615495120000|2021-03-11 20:38:40|5018|5012|5018|5014|5018|5014|5018|5012|0
1615495130000|2021-03-11 20:38:50||5012||5012||5012||5012|100
1615495150000|2021-03-11 20:39:10|5017|5013|5015|5012|5017|5016|5015|5012|3124
1615495160000|2021-03-11 20:39:20|5014|5011|5011|5003|5014|5012|5010|5003|2266
1615495170000|2021-03-11 20:39:30|5010|5002|5005|5002|5010|5003|5005|5001|100
1615495180000|2021-03-11 20:39:40|5007|5003|5001|4992|5009|5003|5001|4990|3006
1615495190000|2021-03-11 20:39:50|5000|4993|4999|4993|5000|4995|4999|4993|200
1615495200000|2021-03-11 20:40:00|5001|4996|5002|4997|5002|4997|4999|4996|227
1615495210000|2021-03-11 20:40:10|5000|4996|4999|4994|5000|4998|4999|4993|300
1615495230000|2021-03-11 20:40:30||4995||4995||4996||4995|0
1615495240000|2021-03-11 20:40:40|4998|4994|4996|4993|4998|4994|4995|4993|600
1615495250000|2021-03-11 20:40:50|4997|4994|4998|4995|4998|4995|4997|4994|508
1615495260000|2021-03-11 20:41:00|4999|4997|4999|4996|4999|4997|4999|4995|204
1615495270000|2021-03-11 20:41:10|5000|4997|5010|5004|5011|5005|5000|4997|4435
1615495280000|2021-03-11 20:41:20|5011|5005|5012|5005|5013|5008|5010|5005|700
1615495290000|2021-03-11 20:41:30|5011|5006|5009|5001|5011|5006|5007|5000|552
1615495300000|2021-03-11 20:41:40|5008|5000|5003|4996|5008|5000|5003|4995|1735
1615495310000|2021-03-11 20:41:50|5004|4997|5004|5000|5004|5003|5004|4997|937
1615495320000|2021-03-11 20:42:00|5005|5001|5005|5001|5006|5001|5005|5001|434
1615495330000|2021-03-11 20:42:10||5000||5001||5001||5000|177
1615495340000|2021-03-11 20:42:20|5006|5002|5003|5001|5007|5003|5003|5000|1128
1615495350000|2021-03-11 20:42:30|5002|5000|5006|4999|5006|5001|5002|4997|2574
1615495360000|2021-03-11 20:42:40|5005|5000|5007|5002|5007|5002|5005|5000|700
1615495370000|2021-03-11 20:42:50||5003||5002||5004||5002|1989
1615495380000|2021-03-11 20:43:00|5006|5003|5006|5003|5006|5003|5006|5003|200
1615495390000|2021-03-11 20:43:10|5007|5005|5006|5003|5007|5005|5005|5003|657
1615495400000|2021-03-11 20:43:20|5005|5002|5000|4997|5005|5002|5000|4997|2864
1615495410000|2021-03-11 20:43:30|4999|4998|5000|4997|5000|4998|4998|4997|1300
1615495420000|2021-03-11 20:43:40|4998|4999|5002|4998|5002|4999|4998|4998|1401
1615495430000|2021-03-11 20:43:50|5001|4997|4998|4993|5002|4997|4998|4992|900
1615495440000|2021-03-11 20:44:00|4997|4994|4999|4995|4999|4995|4996|4994|200
1615495450000|2021-03-11 20:44:10|5000|4996|5000|4997|5000|4997|5000|4996|300
1615495460000|2021-03-11 20:44:20|5001|4998|5002|4998|5004|5000|5001|4998|500
1615495470000|2021-03-11 20:44:30|5000|4997|4997|4992|5000|4997|4997|4991|3501
1615495480000|2021-03-11 20:44:40|4996|4993|4996|4993|4996|4993|4996|4993|0
1615495490000|2021-03-11 20:44:50|4997|4994|4998|4995|4998|4995|4997|4994|100
1615495500000|2021-03-11 20:45:00|4997|4994|4997|4993|4998|4995|4996|4993|660
1615495510000|2021-03-11 20:45:10|4996|4992|5005|5000|5005|5000|4992|4990|1313
1615495520000|2021-03-11 20:45:20|5006|5001|5007|5002|5009|5003|5005|5001|1508
1615495530000|2021-03-11 20:45:30|5006|5006|5007|5002|5007|5006|5006|5002|2456
1615495540000|2021-03-11 20:45:40|5004|5003|5007|5004|5007|5005|5004|5003|700
1615495550000|2021-03-11 20:45:50|5006|5003|5006|5002|5006|5003|5006|5002|400
1615495570000|2021-03-11 20:46:10|5004|4999|5005|4999|5006|5002|5004|4999|1278
1615495580000|2021-03-11 20:46:20|5006|5000|5006|5002|5006|5002|5004|4999|800
1615495590000|2021-03-11 20:46:30|5005|5003|5008|5003|5009|5004|5005|5003|3000
1615495600000|2021-03-11 20:46:40|5007|5004|5009|5004|5016|5005|5007|5004|3369
1615495610000|2021-03-11 20:46:50|5010|5005|5009|5004|5013|5007|5009|5004|3481
1615495620000|2021-03-11 20:47:00|5010|5002|5005|4999|5010|5002|5004|4999|405
1615495630000|2021-03-11 20:47:10|5004||5004||5004||5004||100
1615495640000|2021-03-11 20:47:20|||||||||100
1615495650000|2021-03-11 20:47:30|5003|5001|5010|5005|5010|5005|5002|4999|787
1615495660000|2021-03-11 20:47:40|5009||5009||5009||5009||200
1615495670000|2021-03-11 20:47:50|5008|5001|5004|5001|5008|5001|5004|5001|1400
1615495680000|2021-03-11 20:48:00|5005||5005||5005||5004||300
1615495690000|2021-03-11 20:48:10|5006|5002|5006|5003|5006|5003|5006|5002|114
1615495700000|2021-03-11 20:48:20||5005||5002||5005||5002|723
1615495710000|2021-03-11 20:48:30|5007|5004|5010|5005|5010|5008|5007|5004|1286
1615495720000|2021-03-11 20:48:40|||||||||100
1615495730000|2021-03-11 20:48:50|5011|5006|5013|5008|5013|5008|5011|5006|2814
1615495740000|2021-03-11 20:49:00|5010||5013||5013||5010||400
1615495750000|2021-03-11 20:49:10|5011|5009|5012|5008|5016|5013|5010|5007|4495
1615495760000|2021-03-11 20:49:20|5011||5012||5012||5011||500
1615495770000|2021-03-11 20:49:30|5011|5009|5012|5009|5012|5009|5011|5009|1400
1615495780000|2021-03-11 20:49:40|5013|5010|5014|5011|5014|5013|5013|5010|1140
1615495790000|2021-03-11 20:49:50|5015|5012|5015|5012|5019|5013|5014|5012|1800
1615495800000|2021-03-11 20:50:00|5014|5011|5024|5016|5026|5020|5014|5011|3600
1615495810000|2021-03-11 20:50:10|5023|5017|5016|5009|5024|5017|5014|5007|3232
1615495820000|2021-03-11 20:50:20|5015|5008|5010|5003|5015|5011|5010|5000|300
1615495830000|2021-03-11 20:50:30|5011|5006|5015|5008|5021|5013|5011|5006|2167
1615495840000|2021-03-11 20:50:40|5013||5013||5013||5013||0
1615495850000|2021-03-11 20:50:50|5016|5009|5018|5010|5019|5010|5016|5009|330
1615495860000|2021-03-11 20:51:00|5017|5011|5013|5009|5017|5011|5011|5009|1700
1615495870000|2021-03-11 20:51:10|5012|5010|5014|5010|5014|5011|5012|5009|2156
1615495880000|2021-03-11 20:51:20|5013|5009|5014|5009|5014|5011|5011|5007|1139
1615495890000|2021-03-11 20:51:30||5010||5009||5010||5009|1300
1615495900000|2021-03-11 20:51:40|5015|5010|5016|5011|5016|5013|5015|5010|1201
1615495910000|2021-03-11 20:51:50|||||||||100
1615495920000|2021-03-11 20:52:00|5018|5012|5019|5016|5021|5017|5017|5012|1118
1615495930000|2021-03-11 20:52:10|5021|5018|5021|5016|5021|5018|5018|5016|900
1615495940000|2021-03-11 20:52:20|5020|5013|5017|5014|5020|5014|5012|5008|5534
1615495950000|2021-03-11 20:52:30|5016|5009|5014|5009|5016|5009|5014|5009|1180
1615495960000|2021-03-11 20:52:40|5016|5012|5016|5012|5019|5014|5016|5010|1126
1615495970000|2021-03-11 20:52:50|5015|5009|5013|5009|5015|5009|5012|5009|200
1615495980000|2021-03-11 20:53:00|5012|5003|5012|5007|5016|5010|5012|5002|1895
1615495990000|2021-03-11 20:53:10|5015|5009|5015|5009|5017|5011|5012|5007|1855
1615496000000|2021-03-11 20:53:20|5012|5008|5012|5008|5014|5008|5012|5007|1728
1615496010000|2021-03-11 20:53:30|||||||||443
1615496020000|2021-03-11 20:53:40|5009|5009|5014|5011|5014|5011|5008|5006|1450
1615496030000|2021-03-11 20:53:50|5016|5012|5018|5014|5019|5014|5016|5012|500
1615496040000|2021-03-11 20:54:00|5019|5017|5019|5014|5020|5018|5019|5014|1880
1615496050000|2021-03-11 20:54:10|5017|5011|5014|5010|5019|5013|5014|5009|1393
1615496060000|2021-03-11 20:54:20|5015|5013|5020|5016|5020|5016|5015|5013|868
1615496070000|2021-03-11 20:54:30|5018|5014|5014|5010|5018|5014|5014|5010|1267
1615496080000|2021-03-11 20:54:40|5015|5011|5019|5011|5025|5016|5015|5009|2398
1615496090000|2021-03-11 20:54:50|5020|5012|5020|5015|5022|5019|5020|5012|1223
1615496100000|2021-03-11 20:55:00|5018|5011|5019|5013|5020|5015|5016|5010|1951
1615496110000|2021-03-11 20:55:10|5018|5012|5017|5011|5018|5012|5013|5006|1724
1615496120000|2021-03-11 20:55:20|5018|5010|5018|5013|5018|5015|5016|5007|500
1615496130000|2021-03-11 20:55:30|5017||5017||5018||5017||100
1615496140000|2021-03-11 20:55:40|5016|5010|5015|5010|5017|5011|5013|5010|1232
1615496150000|2021-03-11 20:55:50|5013|5009|5010|5006|5015|5009|5010|5006|3831
1615496160000|2021-03-11 20:56:00|5011|5002|5013|5006|5015|5010|5011|5002|5126
1615496170000|2021-03-11 20:56:10||5007||5008||5008||5007|2100
1615496180000|2021-03-11 20:56:20|||||||||300
1615496190000|2021-03-11 20:56:30|5014|5011|5018|5012|5018|5015|5014|5011|3046
1615496200000|2021-03-11 20:56:40|||||||||293
1615496210000|2021-03-11 20:56:50|5017|5013|5018|5011|5018|5013|5013|5011|1900
1615496220000|2021-03-11 20:57:00||5012||5012||5012||5011|2233
1615496230000|2021-03-11 20:57:10|5020|5017|5024|5019|5025|5020|5020|5012|3434
1615496240000|2021-03-11 20:57:20|5023|5021|5019|5015|5023|5021|5019|5015|6140
1615496250000|2021-03-11 20:57:30|5022|5011|5024|5017|5026|5024|5022|5011|8800
1615496260000|2021-03-11 20:57:40|5023|5015|5019|5011|5023|5015|5019|5009|2051
1615496270000|2021-03-11 20:57:50|5018|5012|5019|5012|5020|5015|5018|5011|4500
1615496280000|2021-03-11 20:58:00|5020|5013|5022|5013|5023|5014|5020|5012|2524
1615496290000|2021-03-11 20:58:10|5021|5014|5021|5015|5023|5020|5020|5013|5424
1615496300000|2021-03-11 20:58:20|5018|5013|5018|5013|5021|5016|5018|5013|3961
1615496310000|2021-03-11 20:58:30|5021|5015|5023|5017|5025|5019|5020|5013|6730
1615496320000|2021-03-11 20:58:40|5025|5020|5025|5018|5025|5022|5023|5017|7498
1615496330000|2021-03-11 20:58:50|5024|5019|5024|5017|5026|5020|5020|5017|5207
1615496340000|2021-03-11 20:59:00|5023|5018|5024|5019|5024|5019|5023|5017|3335
1615496350000|2021-03-11 20:59:10|5026|5018|5024|5018|5030|5025|5023|5017|6559
1615496360000|2021-03-11 20:59:20|5029|5021|5029|5019|5029|5021|5028|5018|3522
1615496370000|2021-03-11 20:59:30|5028|5020|5030|5021|5030|5021|5028|5019|1730
1615496380000|2021-03-11 20:59:40|5029|5020|5027|5020|5029|5021|5027|5020|4303
1615496390000|2021-03-11 20:59:50|5026|5021|5029|5022|5029|5023|5026|5018|4656
1615559400000|2021-03-12 14:30:00|4646|4641|4678|4637|4700|4643|4643|4637|56079
1615559410000|2021-03-12 14:30:10||4640||4640||4640||4640|1351
1615559420000|2021-03-12 14:30:20|||||||||1800
1615559430000|2021-03-12 14:30:30|4677|4677|4749|4691|4760|4706|4677|4640|3822
1615559440000|2021-03-12 14:30:40|4746|4690|4742|4700|4751|4701|4742|4690|0
1615559450000|2021-03-12 14:30:50|4743|4721|4773|4736|4775|4736|4743|4721|1320
1615559460000|2021-03-12 14:31:00|4775|4737|4797|4740|4800|4740|4775|4737|800
1615559470000|2021-03-12 14:31:10|4796||4796||4796||4796||200
1615559480000|2021-03-12 14:31:20|4795||4794||4796||4794||552
1615559490000|2021-03-12 14:31:30|4792|4775|4793|4741|4800|4775|4751|4736|856
1615559500000|2021-03-12 14:31:40|4799|4736|4770|4713|4799|4741|4737|4712|1491
1615559510000|2021-03-12 14:31:50|4765||4765||4770||4764||2125
1615559520000|2021-03-12 14:32:00|4764|4735|4773|4718|4779|4760|4759|4713|2925
1615559530000|2021-03-12 14:32:10|4774|4720|4796|4729|4800|4759|4774|4720|1250
1615559540000|2021-03-12 14:32:20||4750||4755||4757||4750|1006
1615559550000|2021-03-12 14:32:30|4794|4757|4796|4757|4796|4757|4794|4757|300
1615559560000|2021-03-12 14:32:40|4794|4758|4787|4752|4829|4794|4780|4750|14300
1615559570000|2021-03-12 14:32:50|4781|4750|4779|4740|4781|4753|4750|4724|7191
1615559580000|2021-03-12 14:33:00|4780|4741|4787|4752|4788|4752|4780|4741|718
1615559590000|2021-03-12 14:33:10|4788|4753|4800|4759|4800|4759|4788|4753|2588
1615559600000|2021-03-12 14:33:20|4799|4760|4800|4768|4800|4769|4799|4760|400
1615559610000|2021-03-12 14:33:30|4815|4769|4849|4824|4850|4833|4815|4769|1950
1615559620000|2021-03-12 14:33:40|4850|4823|4850|4821|4850|4824|4824|4821|3133
1615559630000|2021-03-12 14:33:50|4849|4823|4850|4825|4850|4825|4835|4821|2460
1615559640000|2021-03-12 14:34:00|4849|4822|4870|4835|4870|4860|4849|4822|1499
1615559650000|2021-03-12 14:34:10|4869|4859|4870|4850|4870|4859|4869|4835|200
1615559660000|2021-03-12 14:34:20|4860|4851|4884|4860|4884|4875|4860|4850|1580
1615559670000|2021-03-12 14:34:30|4872|4855|4883|4856|4884|4861|4861|4855|1976
1615559680000|2021-03-12 14:34:40||4855||4857||4857||4855|5850
1615559690000|2021-03-12 14:34:50|4877|4865|4841|4800|4877|4865|4841|4797|3100
1615559700000|2021-03-12 14:35:00|4804|4785|4835|4785|4841|4785|4804|4785|664
1615559710000|2021-03-12 14:35:10|4833|4784|4800|4778|4833|4800|4800|4775|3600
1615559720000|2021-03-12 14:35:20||4770||4771||4771||4770|220
1615559730000|2021-03-12 14:35:30|4799|4770|4788|4760|4800|4770|4778|4750|208
1615559740000|2021-03-12 14:35:40|4787|4761|4790|4768|4800|4795|4787|4761|400
1615559750000|2021-03-12 14:35:50|4797|4769|4786|4756|4797|4771|4770|4756|1217
1615559760000|2021-03-12 14:36:00|4783|4754|4777|4753|4783|4754|4772|4750|0
1615559780000|2021-03-12 14:36:20|4768|4750|4760|4741|4768|4750|4754|4733|1063
1615559790000|2021-03-12 14:36:30|4750|4731|4741|4726|4750|4731|4741|4725|200
1615559800000|2021-03-12 14:36:40|4745|4725|4749|4734|4750|4742|4741|4725|2550
1615559810000|2021-03-12 14:36:50|4748|4726|4730|4711|4748|4727|4730|4700|4700
1615559830000|2021-03-12 14:37:10|||||||||1000
1615559840000|2021-03-12 14:37:20|4729|4706|4719|4702|4730|4719|4719|4702|4461
1615559850000|2021-03-12 14:37:30|4718|4700|4718|4700|4719|4703|4709|4700|269
1615559860000|2021-03-12 14:37:40|4719|4701|4724|4703|4724|4717|4719|4700|400
1615559870000|2021-03-12 14:37:50|4730|4704|4730|4710|4730|4710|4728|4704|1300
1615559880000|2021-03-12 14:38:00|4727|4706|4727|4706|4727|4706|4711|4706|3664
1615559890000|2021-03-12 14:38:10|4728|4711|4748|4713|4750|4743|4728|4711|3200
1615559900000|2021-03-12 14:38:20|4747|4716|4747|4726|4747|4726|4746|4716|100
1615559920000|2021-03-12 14:38:40|4746|4725|4745|4723|4746|4745|4745|4723|500
1615559930000|2021-03-12 14:38:50|4743||4742||4743||4742||336
1615559940000|2021-03-12 14:39:00|4737|4721|4742|4712|4744|4723|4737|4711|800
1615559950000|2021-03-12 14:39:10|4741|4725|4737|4713|4741|4725|4737|4712|700
1615559960000|2021-03-12 14:39:20|4738|4714|4741|4725|4741|4725|4738|4714|0
1615559970000|2021-03-12 14:39:30|4743||4742||4743||4742||100
1615559980000|2021-03-12 14:39:40|4743|4726|4745|4725|4746|4726|4743|4725|0
1615559990000|2021-03-12 14:39:50|4744|4726|4746|4730|4746|4730|4744|4726|300
1615560000000|2021-03-12 14:40:00|4740|4729|4740|4723|4744|4729|4735|4720|900
1615560010000|2021-03-12 14:40:10|4739|4720|4739|4728|4739|4728|4739|4720|200
1615560020000|2021-03-12 14:40:20|4742|4729|4746|4728|4747|4730|4741|4728|1325
1615560030000|2021-03-12 14:40:30|4747|4745|4756|4737|4756|4745|4746|4728|1001
1615560040000|2021-03-12 14:40:40|4760|4739|4775|4741|4778|4741|4760|4739|324
1615560050000|2021-03-12 14:40:50|4783|4742|4806|4777|4807|4777|4779|4742|100
1615560060000|2021-03-12 14:41:00|4805|4778|4821|4790|4821|4790|4805|4778|779
1615560070000|2021-03-12 14:41:10|4823|4791|4830|4798|4837|4798|4814|4791|0
1615560080000|2021-03-12 14:41:20|4839|4799|4840|4819|4840|4822|4838|4799|440
1615560090000|2021-03-12 14:41:30|4845|4816|4852|4828|4853|4834|4845|4816|1600
1615560100000|2021-03-12 14:41:40|4859||4859||4859||4856||1870
1615560110000|2021-03-12 14:41:50|4856||4859||4859||4856||0
1615560120000|2021-03-12 14:42:00|4856|4835|4862|4843|4862|4846|4856|4832|100
1615560130000|2021-03-12 14:42:10|4861||4862||4862||4860||100
1615560140000|2021-03-12 14:42:20|4861|4841|4844|4820|4870|4846|4844|4819|1700
1615560150000|2021-03-12 14:42:30||4821||4820||4821||4820|100
1615560160000|2021-03-12 14:42:40||4821||4820||4821||4820|100
1615560170000|2021-03-12 14:42:50||4814||4816||4816||4812|0
1615560180000|2021-03-12 14:43:00||4817||4817||4817||4817|200
1615560190000|2021-03-12 14:43:10|4825|4824|4859|4839|4859|4840|4825|4817|2450
1615560200000|2021-03-12 14:43:20|4858|4840|4858|4839|4858|4851|4858|4839|300
1615560210000|2021-03-12 14:43:30|4851|4836|4843|4810|4851|4836|4843|4810|2425
1615560220000|2021-03-12 14:43:40|4842|4812|4841|4798|4842|4817|4822|4795|1520
1615560230000|2021-03-12 14:43:50||4799||4803||4803||4799|0
1615560240000|2021-03-12 14:44:00||4804||4810||4810||4804|0
1615560250000|2021-03-12 14:44:10|4836|4811|4836|4813|4836|4828|4836|4810|2000
1615560260000|2021-03-12 14:44:20|4839|4826|4844|4813|4844|4826|4839|4813|900
1615560270000|2021-03-12 14:44:30|4845|4829|4870|4840|4884|4854|4845|4829|3200
1615560280000|2021-03-12 14:44:40|4871||4875||4876||4871||0
1615560290000|2021-03-12 14:44:50|4872||4872||4875||4872||1430
1615560300000|2021-03-12 14:45:00|4875|4845|4867|4841|4875|4846|4865|4841|500
1615560310000|2021-03-12 14:45:10|4869|4842|4872|4842|4872|4842|4869|4842|0
1615560320000|2021-03-12 14:45:20|4873|4858|4870|4842|4873|4858|4870|4842|0
1615560330000|2021-03-12 14:45:30|4871|4860|4867|4842|4873|4860|4867|4842|2426
1615560340000|2021-03-12 14:45:40|||||||||200
1615560350000|2021-03-12 14:45:50|4857|4827|4854|4828|4857|4843|4853|4827|700
1615560360000|2021-03-12 14:46:00|4845|4829|4844|4820|4845|4829|4843|4820|300
1615560370000|2021-03-12 14:46:10|4845|4821|4845|4821|4845|4821|4845|4821|0
1615560380000|2021-03-12 14:46:20|4837|4820|4834|4807|4837|4821|4834|4807|500
1615560390000|2021-03-12 14:46:30|4831|4800|4831|4800|4831|4800|4821|4800|730
1615560400000|2021-03-12 14:46:40|4830|4801|4830|4801|4830|4801|4830|4801|0
1615560410000|2021-03-12 14:46:50|4829|4800|4820|4800|4829|4800|4820|4800|609
1615560420000|2021-03-12 14:47:00|4817|4801|4798|4785|4817|4802|4798|4785|989
1615560430000|2021-03-12 14:47:10|4797|4780|4796|4770|4797|4780|4795|4769|200
1615560440000|2021-03-12 14:47:20|4797|4771|4801|4785|4811|4790|4797|4771|1575
1615560450000|2021-03-12 14:47:30|4799|4769|4794|4769|4799|4774|4790|4764|200
1615560460000|2021-03-12 14:47:40|4788||4792||4794||4788||100
1615560470000|2021-03-12 14:47:50|4785|4766|4778|4751|4785|4766|4772|4750|2600
1615560480000|2021-03-12 14:48:00|4777|4752|4778|4763|4778|4763|4774|4752|1810
1615560490000|2021-03-12 14:48:10|||||||||300
1615560500000|2021-03-12 14:48:20|4779|4764|4779|4764|4779|4770|4779|4763|1500
1615560510000|2021-03-12 14:48:30|4772|4757|4768|4752|4772|4757|4768|4750|1000
1615560520000|2021-03-12 14:48:40|4764|4753|4767|4753|4767|4753|4760|4753|1000
1615560530000|2021-03-12 14:48:50|4768||4768||4768||4768||100
1615560540000|2021-03-12 14:49:00|4773|4754|4779|4757|4779|4757|4773|4754|200
1615560550000|2021-03-12 14:49:10||4758||4762||4762||4758|100
1615560560000|2021-03-12 14:49:20|||||||||116
1615560570000|2021-03-12 14:49:30|4778|4750|4769|4750|4778|4751|4769|4750|3442
1615560580000|2021-03-12 14:49:40|4770||4770||4770||4770||300
1615560590000|2021-03-12 14:49:50|4769|4752|4769|4752|4769|4752|4769|4752|100
1615560600000|2021-03-12 14:50:00|4765|4753|4777|4753|4777|4758|4765|4752|1464
1615560610000|2021-03-12 14:50:10|4779|4754|4816|4787|4816|4787|4779|4754|2452
1615560620000|2021-03-12 14:50:20|4813|4788|4820|4802|4820|4802|4813|4788|0
1615560630000|2021-03-12 14:50:30|4828|4804|4838|4811|4850|4815|4828|4804|511
1615560640000|2021-03-12 14:50:40|4837||4837||4838||4837||0
1615560650000|2021-03-12 14:50:50|4838|4816|4831|4799|4838|4816|4819|4798|2849
1615560660000|2021-03-12 14:51:00|4830|4800|4846|4829|4846|4829|4816|4799|300
1615560670000|2021-03-12 14:51:10|||||||||413
1615560690000|2021-03-12 14:51:30|4845|4830|4846|4830|4846|4830|4845|4830|0
1615560700000|2021-03-12 14:51:40|4845|4829|4826|4814|4845|4829|4824|4814|2148
1615560710000|2021-03-12 14:51:50||4809||4809||4809||4807|205
1615560720000|2021-03-12 14:52:00|4827|4810|4833|4814|4834|4818|4827|4810|575
1615560730000|2021-03-12 14:52:10|4820|4815|4825|4816|4833|4817|4820|4814|2179
1615560740000|2021-03-12 14:52:20|4824|4814|4819|4806|4826|4814|4810|4806|2870
1615560760000|2021-03-12 14:52:40|4818|4809|4811|4787|4818|4809|4811|4787|363
1615560770000|2021-03-12 14:52:50|4810||4808||4810||4808||0
1615560780000|2021-03-12 14:53:00|4807|4785|4806|4791|4807|4792|4806|4785|220
1615560790000|2021-03-12 14:53:10|4805|4787|4801|4782|4805|4791|4794|4780|1362
1615560800000|2021-03-12 14:53:20|4802|4783|4811|4794|4812|4805|4799|4781|4099
1615560810000|2021-03-12 14:53:30|4812|4795|4815|4793|4817|4800|4809|4792|2600
1615560820000|2021-03-12 14:53:40|4814|4792|4810|4791|4815|4792|4806|4791|400
1615560830000|2021-03-12 14:53:50|4813||4807||4816||4807||100
1615560840000|2021-03-12 14:54:00|4806|4790|4797|4780|4806|4790|4797|4780|239
1615560850000|2021-03-12 14:54:10|4798|4781|4802|4783|4802|4783|4798|4781|900
1615560860000|2021-03-12 14:54:20|4801|4784|4811|4797|4811|4798|4801|4783|1304
1615560870000|2021-03-12 14:54:30|4812|4804|4819|4805|4819|4805|4812|4804|700
1615560880000|2021-03-12 14:54:40|4818|4795|4807|4790|4818|4805|4807|4785|2545
1615560890000|2021-03-12 14:54:50|4814|4791|4807|4792|4815|4792|4807|4785|200
1615560900000|2021-03-12 14:55:00|4806|4790|4806|4786|4806|4800|4806|4785|1280
1615560910000|2021-03-12 14:55:10|4805|4789|4802|4782|4806|4789|4795|4782|100
1615560920000|2021-03-12 14:55:20|4801|4790|4806|4791|4815|4799|4801|4790|968
1615560930000|2021-03-12 14:55:30|4803|4790|4797|4781|4803|4790|4797|4780|300
1615560950000|2021-03-12 14:55:50|4796||4796||4796||4796||0
1615560960000|2021-03-12 14:56:00|4797|4782|4811|4798|4811|4800|4797|4782|1100
1615560970000|2021-03-12 14:56:10|4816|4808|4817|4802|4817|4808|4815|4798|1227
1615560980000|2021-03-12 14:56:20||4801||4800||4801||4800|0
1615560990000|2021-03-12 14:56:30|4818|4802|4832|4811|4832|4817|4817|4802|1690
1615561000000|2021-03-12 14:56:40|4831||4830||4831||4826||100
1615561010000|2021-03-12 14:56:50|4828|4813|4817|4807|4828|4813|4816|4806|800
1615561020000|2021-03-12 14:57:00|4823|4806|4824|4809|4825|4809|4823|4806|100
1615561030000|2021-03-12 14:57:10||4810||4810||4810||4810|218
1615561040000|2021-03-12 14:57:20|4827|4811|4824|4814|4827|4815|4820|4810|550
1615561050000|2021-03-12 14:57:30|4820|4817|4848|4838|4848|4838|4820|4814|1100
1615561060000|2021-03-12 14:57:40|4847||4847||4848||4847||2407
1615561070000|2021-03-12 14:57:50|4848||4847||4848||4847||500
1615561080000|2021-03-12 14:58:00|4848|4841|4856|4842|4857|4846|4848|4841|200
1615561090000|2021-03-12 14:58:10|4855|4841|4855|4840|4855|4848|4855|4840|150
1615561100000|2021-03-12 14:58:20|4854|4841|4855|4841|4855|4843|4853|4838|0
1615561110000|2021-03-12 14:58:30|||||||||400
1615561120000|2021-03-12 14:58:40|4849||4855||4855||4849||0
1615561130000|2021-03-12 14:58:50|4853|4842|4855|4842|4855|4847|4853|4841|500
1615561140000|2021-03-12 14:59:00|4854|4841|4842|4824|4854|4841|4842|4824|800
1615561150000|2021-03-12 14:59:10|4843|4825|4852|4830|4856|4833|4843|4825|600
1615561160000|2021-03-12 14:59:20|4851|4829|4847|4829|4851|4830|4847|4829|0
1615561170000|2021-03-12 14:59:30|4846|4830|4847|4825|4847|4830|4846|4825|100
1615561180000|2021-03-12 14:59:40|4846|4830|4856|4844|4857|4845|4846|4825|100
1615561190000|2021-03-12 14:59:50|4862|4845|4863|4847|4863|4847|4862|4845|0
1615561200000|2021-03-12 15:00:00|4862|4846|4863|4843|4863|4846|4862|4843|513
1615561210000|2021-03-12 15:00:10|4860|4836|4859|4836|4860|4836|4852|4836|350
1615561220000|2021-03-12 15:00:20|4860||4860||4860||4859||0
1615561230000|2021-03-12 15:00:30|4859|4837|4859|4836|4860|4837|4859|4836|480
1615561240000|2021-03-12 15:00:40|4858|4825|4842|4826|4859|4830|4842|4821|400
1615561260000|2021-03-12 15:01:00|4843|4830|4842|4830|4843|4830|4842|4826|100
1615561270000|2021-03-12 15:01:10|4843|4833|4855|4846|4858|4846|4843|4831|900
1615561280000|2021-03-12 15:01:20|4854|4841|4851|4834|4854|4841|4851|4834|200
1615561290000|2021-03-12 15:01:30|4850|4830|4846|4831|4850|4831|4846|4826|1100
1615561300000|2021-03-12 15:01:40|4845|4830|4829|4813|4845|4830|4828|4813|1800
1615561310000|2021-03-12 15:01:50|4828|4812|4827|4812|4828|4812|4827|4812|200
1615561320000|2021-03-12 15:02:00|4826|4809|4826|4808|4826|4809|4826|4806|600
1615561330000|2021-03-12 15:02:10|4829|4809|4829|4815|4829|4817|4828|4809|200
1615561340000|2021-03-12 15:02:20|4828|4816|4836|4824|4836|4824|4828|4815|300
1615561350000|2021-03-12 15:02:30|4837|4825|4843|4828|4844|4828|4837|4825|200
1615561360000|2021-03-12 15:02:40|4847|4829|4849|4833|4849|4846|4845|4829|2577
1615561370000|2021-03-12 15:02:50|4848|4836|4847|4827|4849|4837|4839|4827|1503
1615561380000|2021-03-12 15:03:00|4846|4828|4837|4826|4846|4831|4837|4826|0
1615561390000|2021-03-12 15:03:10|4836|4825|4835|4818|4836|4825|4831|4811|100
1615561400000|2021-03-12 15:03:20|4834|4816|4829|4811|4834|4816|4829|4811|500
1615561410000|2021-03-12 15:03:30|4828|4816|4828|4817|4828|4817|4828|4816|0
1615561420000|2021-03-12 15:03:40|4829|4816|4822|4809|4829|4816|4822|4809|1886
1615561430000|2021-03-12 15:03:50|4820|4806|4811|4802|4820|4806|4806|4802|604
1615561440000|2021-03-12 15:04:00|4813|4803|4818|4806|4822|4807|4811|4802|720
1615561450000|2021-03-12 15:04:10|4824|4812|4837|4826|4843|4834|4821|4805|4649
1615561460000|2021-03-12 15:04:20|4836|4824|4836|4819|4836|4824|4835|4817|671
1615561470000|2021-03-12 15:04:30|4835|4820|4837|4821|4837|4824|4826|4819|100
1615561480000|2021-03-12 15:04:40|4838|4822|4850|4836|4850|4836|4838|4822|491
1615561490000|2021-03-12 15:04:50|4849||4849||4849||4849||100
1615561500000|2021-03-12 15:05:00|4850|4837|4873|4852|4876|4852|4849|4836|857
1615561510000|2021-03-12 15:05:10|4872|4853|4872|4859|4872|4859|4872|4853|0
1615561530000|2021-03-12 15:05:30|4873|4853|4857|4838|4873|4853|4857|4838|2100
1615561540000|2021-03-12 15:05:40|4856|4837|4851|4836|4856|4837|4851|4836|100
1615561550000|2021-03-12 15:05:50|4850|4837|4846|4829|4850|4838|4843|4827|213
1615561560000|2021-03-12 15:06:00|4845|4828|4850|4837|4850|4837|4835|4825|696
1615561570000|2021-03-12 15:06:10|4857|4838|4857|4841|4858|4841|4857|4838|400
1615561580000|2021-03-12 15:06:20||4842||4843||4843||4841|0
1615561590000|2021-03-12 15:06:30|4856|4842|4851|4840|4856|4842|4851|4838|0
1615561600000|2021-03-12 15:06:40|4854|4839|4853|4839|4854|4840|4853|4839|500
1615561610000|2021-03-12 15:06:50|4852|4837|4846|4829|4852|4837|4846|4829|202
1615561620000|2021-03-12 15:07:00|4848|4830|4850|4834|4850|4834|4848|4830|200
1615561630000|2021-03-12 15:07:10||4835||4836||4836||4835|0
1615561640000|2021-03-12 15:07:20|4849|4835|4850|4835|4850|4835|4849|4835|196
1615561650000|2021-03-12 15:07:30|4849|4834|4850|4834|4850|4834|4849|4831|0
1615561660000|2021-03-12 15:07:40|4849|4832|4850|4829|4850|4832|4849|4829|0
1615561670000|2021-03-12 15:07:50|4847|4838|4838|4826|4847|4838|4838|4825|1583
1615561680000|2021-03-12 15:08:00||4827||4826||4827||4825|301
1615561690000|2021-03-12 15:08:10|4839|4827|4856|4845|4862|4850|4839|4827|1332
1615561700000|2021-03-12 15:08:20||4844||4844||4845||4844|0
1615561710000|2021-03-12 15:08:30|4858||4856||4859||4856||0
1615561720000|2021-03-12 15:08:40|4860|4850|4856|4845|4860|4850|4854|4844|500
1615561730000|2021-03-12 15:08:50|4857|4846|4862|4847|4862|4847|4857|4846|200
1615561740000|2021-03-12 15:09:00|4861|4849|4863|4851|4864|4856|4861|4849|1001
1615561750000|2021-03-12 15:09:10|4864|4852|4864|4851|4864|4852|4863|4850|100
1615561760000|2021-03-12 15:09:20|4863|4850|4864|4855|4864|4855|4863|4850|400
1615561770000|2021-03-12 15:09:30|4863|4854|4863|4850|4864|4854|4862|4850|325
1615561780000|2021-03-12 15:09:40|4862||4862||4862||4862||0
1615561800000|2021-03-12 15:10:00|4864|4856|4869|4863|4877|4863|4864|4856|850
1615561810000|2021-03-12 15:10:10|4873|4866|4880|4867|4880|4869|4873|4863|700
1615561820000|2021-03-12 15:10:20|4879|4868|4875|4863|4880|4868|4874|4863|700
1615561830000|2021-03-12 15:10:30|||||||||1100
1615561840000|2021-03-12 15:10:40|||||||||511
1615561850000|2021-03-12 15:10:50|4874|4868|4880|4863|4880|4872|4874|4863|2204
1615561860000|2021-03-12 15:11:00|4871|4857|4871|4850|4877|4863|4865|4850|2112
1615561870000|2021-03-12 15:11:10|4870|4863|4868|4851|4870|4863|4867|4850|2260
1615561880000|2021-03-12 15:11:20|4871|4853|4875|4854|4875|4854|4871|4853|600
1615561890000|2021-03-12 15:11:30|4876|4859|4876|4859|4876|4859|4876|4859|0
1615561900000|2021-03-12 15:11:40|4877|4858|4885|4873|4885|4874|4877|4858|1340
1615561920000|2021-03-12 15:12:00|4884|4866|4882|4866|4884|4866|4879|4866|582
1615561930000|2021-03-12 15:12:10|4883|4867|4888|4878|4888|4878|4881|4866|1005
1615561940000|2021-03-12 15:12:20|4887|4879|4883|4872|4888|4881|4880|4872|509
1615561950000|2021-03-12 15:12:30|4884||4884||4884||4884||0
1615561960000|2021-03-12 15:12:40|4883|4869|4878|4861|4883|4869|4878|4861|1000
1615561980000|2021-03-12 15:13:00|4877|4864|4876|4863|4878|4869|4875|4861|2100
1615561990000|2021-03-12 15:13:10|4875|4861|4876|4860|4876|4861|4875|4858|200
1615562000000|2021-03-12 15:13:20|4875|4861|4876|4864|4876|4864|4875|4860|0
1615562010000|2021-03-12 15:13:30|4875|4863|4875|4863|4876|4866|4874|4861|200
1615562020000|2021-03-12 15:13:40|4873||4875||4875||4873||100
1615562030000|2021-03-12 15:13:50||4864||4866||4866||4864|200
1615562040000|2021-03-12 15:14:00|4870|4867|4875|4866|4878|4870|4870|4866|1700
1615562050000|2021-03-12 15:14:10|4874|4865|4875|4864|4875|4865|4874|4864|727
1615562060000|2021-03-12 15:14:20|4872|4865|4875|4863|4875|4865|4871|4854|575
1615562070000|2021-03-12 15:14:30||4864||4864||4864||4864|100
1615562100000|2021-03-12 15:15:00|4870|4865|4864|4850|4870|4865|4864|4850|300
1615562110000|2021-03-12 15:15:10||4851||4851||4851||4851|0
1615562120000|2021-03-12 15:15:20||4850||4851||4851||4850|0
1615562130000|2021-03-12 15:15:30|4865|4850|4871|4860|4871|4860|4865|4850|1700
1615562140000|2021-03-12 15:15:40||4861||4860||4861||4860|100
1615562150000|2021-03-12 15:15:50|4872|4861|4877|4871|4877|4871|4872|4861|1500
1615562160000|2021-03-12 15:16:00|4876||4877||4877||4876||0
1615562170000|2021-03-12 15:16:10|4878|4872|4888|4879|4888|4879|4878|4872|814
1615562180000|2021-03-12 15:16:20|4890|4880|4897|4885|4898|4887|4890|4879|3475
1615562190000|2021-03-12 15:16:30|4898|4884|4896|4881|4898|4887|4892|4880|0
1615562200000|2021-03-12 15:16:40|4897|4880|4897|4880|4897|4881|4895|4880|0
1615562210000|2021-03-12 15:16:50|4896||4895||4896||4895||0
1615562220000|2021-03-12 15:17:00|4896|4881|4879|4871|4896|4881|4878|4871|1311
1615562230000|2021-03-12 15:17:10|||||||||200
1615562240000|2021-03-12 15:17:20|4878||4876||4879||4876||300
1615562250000|2021-03-12 15:17:30|4875||4879||4879||4873||1100
1615562260000|2021-03-12 15:17:40|4880|4872|4884|4872|4890|4872|4880|4872|950
1615562270000|2021-03-12 15:17:50|4887|4873|4897|4880|4897|4880|4887|4873|377
1615562280000|2021-03-12 15:18:00|4896|4877|4881|4871|4897|4877|4881|4871|400
1615562290000|2021-03-12 15:18:10|4878||4878||4879||4878||1200
1615562310000|2021-03-12 15:18:30|4877||4877||4877||4874||0
1615562320000|2021-03-12 15:18:40|4875|4865|4872|4856|4875|4865|4864|4856|400
1615562330000|2021-03-12 15:18:50|4866||4866||4866||4866||0
1615562340000|2021-03-12 15:19:00|||||||||200
1615562350000|2021-03-12 15:19:10|||||||||100
1615562360000|2021-03-12 15:19:20|4861|4858|4873|4859|4873|4863|4861|4858|1315
1615562370000|2021-03-12 15:19:30|4877|4862|4876|4865|4877|4866|4874|4862|1300
1615562390000|2021-03-12 15:19:50|4875|4859|4863|4851|4875|4859|4863|4851|425
1615562400000|2021-03-12 15:20:00|4862|4850|4845|4830|4862|4850|4845|4830|1231
1615562410000|2021-03-12 15:20:10|4844||4844||4844||4844||3345
1615562420000|2021-03-12 15:20:20|4843|4825|4836|4825|4843|4825|4835|4825|793
1615562430000|2021-03-12 15:20:30|4838|4827|4841|4826|4841|4836|4838|4825|853
1615562440000|2021-03-12 15:20:40|4840||4839||4840||4839||0
1615562450000|2021-03-12 15:20:50|4840|4825|4838|4826|4840|4826|4838|4825|201
1615562460000|2021-03-12 15:21:00|4839|4827|4838|4826|4840|4832|4835|4825|300
1615562470000|2021-03-12 15:21:10|||||||||150
1615562480000|2021-03-12 15:21:20|4836|4825|4821|4804|4836|4825|4821|4804|734
1615562490000|2021-03-12 15:21:30|4820|4803|4819|4806|4822|4807|4819|4802|1780
1615562500000|2021-03-12 15:21:40|4818|4804|4814|4802|4818|4804|4814|4800|0
1615562510000|2021-03-12 15:21:50|4815|4801|4818|4803|4819|4808|4815|4800|500
1615562520000|2021-03-12 15:22:00|4817|4802|4796|4784|4817|4802|4796|4780|2063
1615562530000|2021-03-12 15:22:10|4795|4788|4794|4788|4795|4788|4794|4788|250
1615562540000|2021-03-12 15:22:20|4793|4784|4791|4784|4794|4784|4789|4784|600
1615562550000|2021-03-12 15:22:30|4792|4781|4787|4779|4792|4781|4787|4779|200
1615562560000|2021-03-12 15:22:40|4786|4776|4783|4775|4787|4781|4783|4775|700
1615562570000|2021-03-12 15:22:50|4781|4771|4779|4770|4781|4771|4779|4765|1075
1615562580000|2021-03-12 15:23:00|4780|4767|4788|4777|4790|4778|4778|4765|1300
1615562590000|2021-03-12 15:23:10|4787|4778|4787|4777|4787|4779|4785|4775|1100
1615562600000|2021-03-12 15:23:20|4786|4776|4780|4770|4787|4776|4780|4770|1028
1615562610000|2021-03-12 15:23:30|4781||4781||4781||4780||0
1615562620000|2021-03-12 15:23:40|4780|4765|4769|4753|4781|4765|4768|4752|1736
1615562630000|2021-03-12 15:23:50|4768|4750|4762|4750|4768|4751|4762|4750|200
1615562640000|2021-03-12 15:24:00|4757|4745|4756|4745|4757|4748|4754|4745|1233
1615562650000|2021-03-12 15:24:10|4755|4746|4764|4751|4764|4756|4755|4746|800
1615562660000|2021-03-12 15:24:20|4763|4750|4769|4757|4769|4761|4761|4745|300
1615562670000|2021-03-12 15:24:30|4770|4760|4774|4760|4776|4760|4770|4760|200
1615562680000|2021-03-12 15:24:40|||||||||200
1615562690000|2021-03-12 15:24:50|4773||4773||4773||4773||500
1615562700000|2021-03-12 15:25:00|4775|4761|4777|4767|4781|4768|4774|4761|400
1615562710000|2021-03-12 15:25:10|4780|4768|4777|4763|4782|4768|4777|4761|0
1615562720000|2021-03-12 15:25:20|4776|4762|4763|4752|4776|4763|4763|4750|800
1615562730000|2021-03-12 15:25:30|4765|4751|4766|4752|4766|4752|4763|4751|0
1615562740000|2021-03-12 15:25:40|4765|4751|4769|4758|4773|4759|4758|4750|1942
1615562750000|2021-03-12 15:25:50|4770|4759|4772|4759|4772|4759|4767|4756|0
1615562760000|2021-03-12 15:26:00|4780|4764|4774|4760|4782|4770|4774|4760|500
1615562770000|2021-03-12 15:26:10|4773|4755|4768|4751|4773|4755|4768|4751|225
1615562780000|2021-03-12 15:26:20|4769|4761|4769|4761|4769|4761|4769|4761|200
1615562790000|2021-03-12 15:26:30|4764|4756|4776|4766|4776|4767|4764|4752|500
1615562800000|2021-03-12 15:26:40|4775|4765|4775|4753|4776|4767|4774|4753|326
1615562810000|2021-03-12 15:26:50|4774|4760|4772|4760|4774|4760|4772|4760|2000
1615562820000|2021-03-12 15:27:00|4771|4756|4767|4753|4771|4766|4767|4751|2844
1615562830000|2021-03-12 15:27:10|4766|4752|4755|4742|4766|4752|4747|4740|8877
1615562840000|2021-03-12 15:27:20|4754|4743|4756|4743|4757|4745|4751|4742|1100
1615562850000|2021-03-12 15:27:30|4755|4744|4751|4742|4755|4745|4751|4742|200
1615562860000|2021-03-12 15:27:40|4750|4740|4751|4742|4751|4742|4747|4740|500
1615562870000|2021-03-12 15:27:50|4750|4740|4742|4734|4750|4742|4742|4734|2230
1615562880000|2021-03-12 15:28:00|4741|4730|4735|4730|4741|4730|4735|4730|0
1615562890000|2021-03-12 15:28:10|4736|4731|4741|4731|4742|4736|4736|4731|1228
1615562900000|2021-03-12 15:28:20|4740|4730|4741|4731|4741|4734|4737|4730|100
1615562910000|2021-03-12 15:28:30||4732||4733||4733||4732|1350
1615562920000|2021-03-12 15:28:40|4744|4732|4744|4735|4744|4738|4744|4732|632
1615562930000|2021-03-12 15:28:50|4743|4734|4744|4740|4744|4740|4740|4734|1900
1615562940000|2021-03-12 15:29:00|4745|4741|4760|4748|4760|4748|4745|4740|500
1615562950000|2021-03-12 15:29:10|4764|4747|4761|4750|4764|4750|4754|4740|325
1615562960000|2021-03-12 15:29:20|4762|4747|4773|4758|4774|4761|4761|4746|100
1615562970000|2021-03-12 15:29:30|4772|4756|4769|4757|4773|4759|4769|4753|100
1615562980000|2021-03-12 15:29:40|4770||4770||4770||4770||0
1615562990000|2021-03-12 15:29:50|4771|4761|4774|4761|4774|4761|4771|4757|200
1615563000000|2021-03-12 15:30:00|4779||4779||4779||4779||400
1615563010000|2021-03-12 15:30:10|4777|4762|4778|4765|4780|4766|4777|4761|0
1615563020000|2021-03-12 15:30:20|4777|4762|4759|4749|4777|4762|4759|4749|881
1615563030000|2021-03-12 15:30:30|4760|4746|4763|4751|4766|4755|4747|4743|816
1615563040000|2021-03-12 15:30:40|4764|4752|4764|4751|4764|4752|4763|4751|110
1615563050000|2021-03-12 15:30:50||4752||4753||4753||4752|0
1615563060000|2021-03-12 15:31:00|4768|4755|4771|4758|4772|4767|4768|4755|600
1615563070000|2021-03-12 15:31:10|4772|4759|4789|4777|4789|4777|4771|4759|416
1615563080000|2021-03-12 15:31:20|4796|4778|4793|4783|4796|4783|4793|4778|100
1615563090000|2021-03-12 15:31:30|4795|4784|4789|4775|4795|4785|4789|4774|2800
1615563100000|2021-03-12 15:31:40|4788|4769|4787|4774|4789|4774|4787|4769|3000
1615563110000|2021-03-12 15:31:50|4788|4772|4792|4781|4796|4786|4788|4772|600
1615563120000|2021-03-12 15:32:00||4780||4781||4781||4779|0
1615563130000|2021-03-12 15:32:10||4780||4780||4781||4780|800
1615563140000|2021-03-12 15:32:20|4791|4777|4788|4769|4791|4777|4788|4769|208
1615563150000|2021-03-12 15:32:30||4770||4770||4770||4769|0
1615563160000|2021-03-12 15:32:40||4769||4769||4769||4769|0
1615563170000|2021-03-12 15:32:50|4787|4765|4779|4763|4787|4765|4779|4763|200
1615563180000|2021-03-12 15:33:00|4780|4764|4787|4775|4790|4775|4780|4764|300
1615563190000|2021-03-12 15:33:10|4785|4765|4784|4771|4785|4772|4783|4765|200
1615563200000|2021-03-12 15:33:20|4785|4765|4784|4771|4785|4771|4783|4765|100
1615563210000|2021-03-12 15:33:30|4785||4785||4785||4784||0
1615563220000|2021-03-12 15:33:40|4786|4775|4795|4786|4795|4786|4786|4775|300
1615563230000|2021-03-12 15:33:50||4785||4785||4785||4785|200
1615563240000|2021-03-12 15:34:00|4793||4793||4793||4793||0
1615563250000|2021-03-12 15:34:10|4795|4778|4789|4776|4795|4778|4789|4776|702
1615563260000|2021-03-12 15:34:20|4788||4788||4788||4788||0
1615563270000|2021-03-12 15:34:30|4789||4788||4789||4788||1643
1615563280000|2021-03-12 15:34:40||4777||4778||4778||4776|0
1615563290000|2021-03-12 15:34:50|4787|4777|4788|4777|4788|4778|4787|4776|100
1615563300000|2021-03-12 15:35:00|4787|4778|4776|4760|4787|4778|4776|4760|4400
1615563310000|2021-03-12 15:35:10|4775|4761|4768|4760|4775|4763|4768|4760|1076
1615563320000|2021-03-12 15:35:20|4767|4755|4768|4753|4768|4755|4767|4750|100
1615563330000|2021-03-12 15:35:30|4767|4754|4762|4754|4767|4760|4761|4750|0
1615563340000|2021-03-12 15:35:40|4767|4750|4768|4757|4768|4758|4765|4750|400
1615563350000|2021-03-12 15:35:50|4767|4758|4775|4762|4775|4762|4767|4758|400
1615563360000|2021-03-12 15:36:00|4774|4763|4776|4765|4777|4769|4774|4763|700
1615563370000|2021-03-12 15:36:10|4774|4764|4767|4759|4774|4764|4766|4750|900
1615563380000|2021-03-12 15:36:20|4768||4770||4770||4767||0
1615563390000|2021-03-12 15:36:30|4768|4756|4761|4751|4768|4756|4761|4750|2024
1615563410000|2021-03-12 15:36:50|4762|4752|4764|4755|4764|4756|4762|4752|317
1615563420000|2021-03-12 15:37:00|4768|4756|4788|4773|4792|4773|4768|4756|400
1615563430000|2021-03-12 15:37:10|4787|4774|4786|4774|4787|4774|4786|4773|0
1615563440000|2021-03-12 15:37:20|4791|4775|4786|4775|4791|4776|4786|4775|0
1615563450000|2021-03-12 15:37:30|4785||4785||4785||4785||0
1615563460000|2021-03-12 15:37:40|4787|4776|4800|4788|4800|4789|4787|4776|475
1615563470000|2021-03-12 15:37:50|||||||||200
1615563480000|2021-03-12 15:38:00|4799|4787|4795|4780|4799|4787|4795|4776|200
1615563490000|2021-03-12 15:38:10|4794|4777|4785|4774|4794|4780|4785|4771|850
1615563500000|2021-03-12 15:38:20|4783|4771|4783|4772|4783|4772|4783|4771|0
1615563510000|2021-03-12 15:38:30|4782|4771|4783|4771|4783|4773|4778|4765|136
1615563520000|2021-03-12 15:38:40|4782|4770|4798|4784|4798|4788|4782|4770|1000
1615563530000|2021-03-12 15:38:50|4800|4785|4808|4794|4811|4799|4800|4785|900
1615563540000|2021-03-12 15:39:00|4807|4793|4795|4788|4807|4793|4788|4780|100
1615563550000|2021-03-12 15:39:10|4798|4792|4808|4798|4808|4798|4798|4792|900
1615563560000|2021-03-12 15:39:20|4803|4792|4802|4785|4808|4792|4800|4784|300
1615563570000|2021-03-12 15:39:30|4803|4788|4806|4795|4808|4803|4803|4785|8562
1615563580000|2021-03-12 15:39:40|4805|4800|4806|4800|4806|4800|4805|4800|400
1615563590000|2021-03-12 15:39:50|4805|4796|4805|4794|4806|4796|4798|4792|100
1615563610000|2021-03-12 15:40:10|4806|4795|4809|4799|4809|4804|4806|4795|1725
1615563620000|2021-03-12 15:40:20|4810|4801|4821|4806|4823|4806|4810|4801|300
1615563630000|2021-03-12 15:40:30|4825|4808|4832|4821|4837|4821|4824|4808|607
1615563640000|2021-03-12 15:40:40|4836||4835||4836||4832||200
1615563650000|2021-03-12 15:40:50|4836|4822|4836|4821|4838|4822|4832|4821|100
1615563660000|2021-03-12 15:41:00|4832|4822|4844|4829|4844|4830|4832|4821|200
1615563670000|2021-03-12 15:41:10|4847|4830|4850|4841|4850|4841|4847|4830|0
1615563680000|2021-03-12 15:41:20|4845|4839|4846|4833|4847|4839|4845|4831|1200
1615563690000|2021-03-12 15:41:30|4845|4832|4838|4826|4845|4832|4836|4826|300
1615563700000|2021-03-12 15:41:40|4837||4835||4837||4835||0
1615563710000|2021-03-12 15:41:50|4833|4821|4830|4817|4833|4821|4830|4812|400
1615563720000|2021-03-12 15:42:00|4831|4821|4844|4830|4844|4830|4831|4821|1690
1615563730000|2021-03-12 15:42:10|4843|4827|4842|4828|4843|4828|4841|4827|0
1615563740000|2021-03-12 15:42:20|4843|4829|4863|4848|4863|4853|4838|4827|3722
1615563750000|2021-03-12 15:42:30|4862|4849|4863|4852|4863|4855|4862|4849|0
1615563760000|2021-03-12 15:42:40|4862|4860|4869|4861|4869|4861|4862|4860|3242
1615563770000|2021-03-12 15:42:50|4875|4862|4874|4863|4875|4864|4874|4861|200
1615563780000|2021-03-12 15:43:00|||||||||200
1615563790000|2021-03-12 15:43:10|4875|4864|4881|4872|4882|4872|4875|4864|660
1615563800000|2021-03-12 15:43:20|4880|4871|4881|4871|4881|4872|4880|4871|0
1615563810000|2021-03-12 15:43:30|4880|4870|4862|4842|4880|4870|4858|4837|1250
1615563820000|2021-03-12 15:43:40||4843||4845||4847||4842|0
1615563830000|2021-03-12 15:43:50|4853|4846|4866|4851|4867|4851|4853|4842|150
1615563840000|2021-03-12 15:44:00|4865|4850|4863|4848|4866|4851|4862|4848|0
1615563850000|2021-03-12 15:44:10|4864|4849|4869|4856|4869|4859|4864|4848|494
1615563860000|2021-03-12 15:44:20|4868|4855|4868|4855|4869|4855|4867|4850|0
1615563870000|2021-03-12 15:44:30|4869|4854|4868|4855|4869|4855|4868|4854|350
1615563880000|2021-03-12 15:44:40|4869|4854|4869|4854|4869|4855|4868|4854|382
1615563890000|2021-03-12 15:44:50|4868|4855|4866|4852|4869|4855|4866|4852|0
1615563900000|2021-03-12 15:45:00|4867|4853|4862|4846|4868|4853|4861|4846|400
1615563910000|2021-03-12 15:45:10||4847||4846||4848||4846|0
1615563920000|2021-03-12 15:45:20||4848||4850||4850||4848|600
1615563930000|2021-03-12 15:45:30||4851||4853||4853||4851|0
1615563940000|2021-03-12 15:45:40|4866|4854|4866|4854|4866|4857|4866|4853|400
1615563950000|2021-03-12 15:45:50||4855||4855||4856||4855|0
1615563960000|2021-03-12 15:46:00|4860|4856|4866|4855|4866|4856|4860|4855|2223
1615563970000|2021-03-12 15:46:10|4868|4856|4869|4860|4869|4861|4866|4856|3650
1615563980000|2021-03-12 15:46:20|4868|4855|4869|4855|4869|4855|4861|4851|200
1615563990000|2021-03-12 15:46:30||4854||4853||4854||4853|0
1615564000000|2021-03-12 15:46:40||4854||4855||4855||4854|0
1615564010000|2021-03-12 15:46:50|4866|4856|4863|4855|4866|4856|4863|4855|2000
1615564020000|2021-03-12 15:47:00|4864|4852|4863|4851|4864|4852|4860|4845|100
1615564030000|2021-03-12 15:47:10|4862|4848|4864|4852|4864|4852|4860|4843|0
1615564040000|2021-03-12 15:47:20|4863|4850|4862|4851|4863|4852|4860|4848|0
1615564060000|2021-03-12 15:47:40|4863|4853|4864|4854|4864|4854|4863|4853|100
1615564070000|2021-03-12 15:47:50|4863||4857||4863||4857||700
1615564080000|2021-03-12 15:48:00|4856|4848|4857|4848|4857|4851|4856|4848|600
1615564090000|2021-03-12 15:48:10|4858|4850|4863|4850|4864|4854|4858|4850|610
1615564100000|2021-03-12 15:48:20|4862|4849|4862|4850|4862|4850|4862|4847|100
1615564110000|2021-03-12 15:48:30|4863|4851|4864|4856|4864|4858|4863|4851|867
1615564120000|2021-03-12 15:48:40|4869|4857|4869|4858|4869|4858|4869|4857|300
1615564140000|2021-03-12 15:49:00|4875|4859|4873|4864|4875|4864|4873|4859|2974
1615564150000|2021-03-12 15:49:10|4869|4860|4871|4858|4872|4861|4867|4858|1250
1615564160000|2021-03-12 15:49:20||4859||4861||4861||4859|0
1615564170000|2021-03-12 15:49:30|4872|4860|4872|4862|4872|4862|4872|4860|0
1615564180000|2021-03-12 15:49:40|4873|4863|4873|4864|4873|4864|4873|4863|0
1615564190000|2021-03-12 15:49:50|4872||4872||4872||4869||0
1615564200000|2021-03-12 15:50:00|4871|4862|4873|4866|4873|4868|4870|4858|1400
1615564210000|2021-03-12 15:50:10|4875|4867|4880|4871|4882|4874|4875|4867|1111
1615564220000|2021-03-12 15:50:20|4872|4872|4882|4872|4882|4872|4872|4871|667
1615564230000|2021-03-12 15:50:30|4879|4871|4878|4865|4879|4872|4875|4865|100
1615564240000|2021-03-12 15:50:40|4877|4866|4878|4867|4880|4872|4877|4866|100
1615564250000|2021-03-12 15:50:50|4877|4863|4875|4863|4877|4863|4875|4863|0
1615564260000|2021-03-12 15:51:00|4874|4862|4866|4858|4875|4862|4866|4857|225
1615564270000|2021-03-12 15:51:10|4870|4859|4875|4866|4876|4867|4870|4859|300
1615564280000|2021-03-12 15:51:20||4867||4866||4867||4866|0
1615564300000|2021-03-12 15:51:40|4874|4865|4865|4854|4875|4865|4865|4850|600
1615564310000|2021-03-12 15:51:50|4864|4855|4845|4833|4864|4855|4845|4831|1814
1615564320000|2021-03-12 15:52:00|4840|4835|4840|4829|4840|4835|4839|4828|200
1615564330000|2021-03-12 15:52:10|4839|4828|4852|4842|4852|4842|4838|4825|1450
1615564340000|2021-03-12 15:52:20|4851|4840|4851|4840|4851|4840|4851|4838|0
1615564350000|2021-03-12 15:52:30||4839||4830||4839||4829|100
1615564360000|2021-03-12 15:52:40|4850|4829|4842|4825|4850|4830|4842|4825|100
1615564370000|2021-03-12 15:52:50|4841|4826|4839|4825|4841|4826|4839|4825|200
1615564380000|2021-03-12 15:53:00||4826||4826||4826||4826|0
1615564390000|2021-03-12 15:53:10|4840||4842||4842||4840||671
1615564400000|2021-03-12 15:53:20|4840||4839||4842||4839||100
1615564410000|2021-03-12 15:53:30|4838||4838||4838||4838||100
1615564420000|2021-03-12 15:53:40|4837|4825|4827|4814|4837|4825|4827|4812|200
1615564430000|2021-03-12 15:53:50|4829|4815|4817|4802|4829|4816|4817|4801|0
1615564440000|2021-03-12 15:54:00|4816|4803|4819|4810|4823|4810|4816|4803|200
1615564450000|2021-03-12 15:54:10|4822|4811|4825|4816|4825|4816|4821|4811|300
1615564460000|2021-03-12 15:54:20|4824|4814|4823|4811|4824|4814|4823|4811|0
1615564470000|2021-03-12 15:54:30|4824|4812|4823|4809|4829|4820|4823|4808|200
1615564480000|2021-03-12 15:54:40|4825|4810|4828|4813|4828|4820|4824|4810|0
1615564490000|2021-03-12 15:54:50|4829|4814|4840|4827|4842|4828|4829|4814|300
1615564500000|2021-03-12 15:55:00|4839|4826|4827|4813|4839|4826|4827|4812|525
1615564510000|2021-03-12 15:55:10|4826|4814|4825|4813|4826|4814|4824|4809|0
1615564520000|2021-03-12 15:55:20|4826|4812|4835|4817|4835|4817|4826|4811|1607
1615564530000|2021-03-12 15:55:30||4818||4818||4818||4818|0
1615564540000|2021-03-12 15:55:40||4817||4818||4818||4817|0
1615564550000|2021-03-12 15:55:50||4820||4820||4820||4820|0
1615564560000|2021-03-12 15:56:00|4834|4821|4835|4822|4835|4822|4834|4819|0
1615564570000|2021-03-12 15:56:10|4825|4817|4835|4822|4835|4822|4825|4817|601
1615564580000|2021-03-12 15:56:20|4834|4817|4828|4815|4834|4817|4828|4815|200
1615564590000|2021-03-12 15:56:30|4827|4814|4822|4807|4827|4814|4822|4807|100
1615564610000|2021-03-12 15:56:50|4819||4819||4819||4819||0
1615564620000|2021-03-12 15:57:00|4822|4810|4835|4824|4835|4824|4822|4810|300
1615564630000|2021-03-12 15:57:10|||||||||1200
1615564650000|2021-03-12 15:57:30||4825||4825||4825||4825|0
1615564660000|2021-03-12 15:57:40|4834|4823|4830|4818|4835|4823|4830|4818|2200
1615564670000|2021-03-12 15:57:50||4817||4817||4817||4817|0
1615564680000|2021-03-12 15:58:00|4828||4828||4828||4828||2100
1615564690000|2021-03-12 15:58:10|||||||||2000
1615564700000|2021-03-12 15:58:20|4827|4818|4827|4817|4827|4818|4827|4817|100
1615564710000|2021-03-12 15:58:30||4818||4818||4818||4818|2000
1615564720000|2021-03-12 15:58:40|4823|4819|4828|4819|4830|4820|4823|4818|552
1615564730000|2021-03-12 15:58:50|4827|4818|4828|4817|4828|4818|4819|4810|3439
1615564740000|2021-03-12 15:59:00||4818||4816||4818||4816|0
1615564750000|2021-03-12 15:59:10|4826|4815|4828|4818|4828|4818|4824|4812|100
1615564760000|2021-03-12 15:59:20||4819||4823||4823||4819|690
1615564770000|2021-03-12 15:59:30|4829|4824|4840|4830|4843|4830|4828|4820|2969
1615564780000|2021-03-12 15:59:40|4839|4829|4849|4837|4850|4839|4839|4829|600
1615564790000|2021-03-12 15:59:50|4850|4838|4848|4835|4850|4838|4847|4831|232
1615564800000|2021-03-12 16:00:00|4849|4834|4846|4832|4849|4834|4841|4831|100
1615564810000|2021-03-12 16:00:10|4841|4833|4849|4834|4849|4834|4841|4833|0
1615564820000|2021-03-12 16:00:20|4841|4833|4837|4824|4849|4833|4837|4824|300
1615564830000|2021-03-12 16:00:30|4842|4826|4847|4832|4849|4833|4841|4824|1100
1615564840000|2021-03-12 16:00:40|4841|4831|4845|4831|4847|4831|4841|4831|0
1615564850000|2021-03-12 16:00:50|4843|4830|4841|4828|4843|4830|4841|4828|0
1615564860000|2021-03-12 16:01:00|4839|4825|4839|4827|4839|4828|4838|4821|200
1615564870000|2021-03-12 16:01:10|4841|4828|4841|4831|4841|4831|4841|4828|0
1615564880000|2021-03-12 16:01:20|4842|4832|4848|4836|4848|4836|4842|4832|100
1615564890000|2021-03-12 16:01:30|4849|4838|4862|4847|4862|4847|4849|4838|513
1615564900000|2021-03-12 16:01:40||4848||4848||4848||4847|0
1615564910000|2021-03-12 16:01:50|4859|4847|4857|4840|4859|4848|4856|4838|500
1615564920000|2021-03-12 16:02:00|4856|4841|4853|4841|4857|4841|4853|4839|100
1615564940000|2021-03-12 16:02:20|4856|4842|4855|4842|4857|4845|4855|4841|0
1615564950000|2021-03-12 16:02:30|4854|4841|4853|4842|4854|4844|4853|4841|0
1615564970000|2021-03-12 16:02:50|4852|4841|4852|4842|4854|4843|4852|4840|0
1615564980000|2021-03-12 16:03:00|4854|4841|4869|4858|4870|4858|4854|4841|525
1615564990000|2021-03-12 16:03:10||4859||4859||4860||4859|200
1615565000000|2021-03-12 16:03:20|4870|4860|4873|4864|4873|4865|4870|4860|572
1615565010000|2021-03-12 16:03:30||4865||4865||4865||4865|100
1615565020000|2021-03-12 16:03:40|4872|4861|4866|4858|4872|4861|4866|4854|995
1615565030000|2021-03-12 16:03:50|4865|4854|4862|4851|4865|4854|4859|4848|200
1615565040000|2021-03-12 16:04:00|4865|4852|4862|4847|4865|4855|4862|4847|100
1615565050000|2021-03-12 16:04:10|4861|4848|4856|4843|4861|4848|4856|4843|100
1615565060000|2021-03-12 16:04:20|4855|4844|4854|4843|4855|4844|4854|4843|0
1615565070000|2021-03-12 16:04:30|4853|4842|4847|4835|4853|4842|4847|4835|200
1615565080000|2021-03-12 16:04:40|4846|4832|4844|4831|4846|4832|4843|4831|2200
1615565090000|2021-03-12 16:04:50|4845|4830|4847|4838|4857|4838|4845|4829|1330
1615565100000|2021-03-12 16:05:00|4854|4840|4848|4840|4857|4840|4847|4840|200
1615565110000|2021-03-12 16:05:10|4857|4841|4857|4845|4857|4845|4857|4841|700
1615565120000|2021-03-12 16:05:20||4847||4848||4848||4845|0
1615565130000|2021-03-12 16:05:30|||||||||400
1615565160000|2021-03-12 16:06:00|4860|4849|4882|4868|4882|4873|4860|4849|1257
1615565170000|2021-03-12 16:06:10|4881||4882||4882||4880||0
1615565180000|2021-03-12 16:06:20|4881||4882||4882||4879||100
1615565190000|2021-03-12 16:06:30|4885|4869|4892|4871|4892|4875|4885|4869|550
1615565200000|2021-03-12 16:06:40|4891|4872|4888|4873|4894|4873|4888|4872|3100
1615565210000|2021-03-12 16:06:50|4890|4874|4892|4878|4894|4881|4889|4873|899
1615565220000|2021-03-12 16:07:00|4894|4879|4895|4882|4895|4884|4894|4879|1330
1615565230000|2021-03-12 16:07:10|4894||4894||4894||4894||0
1615565240000|2021-03-12 16:07:20|4893|4883|4895|4883|4895|4883|4893|4883|100
1615565250000|2021-03-12 16:07:30|||||||||100
1615565260000|2021-03-12 16:07:40||4884||4884||4884||4884|100
1615565270000|2021-03-12 16:07:50||4885||4886||4886||4885|0
1615565280000|2021-03-12 16:08:00|4894|4885|4893|4881|4895|4886|4887|4878|1604
1615565290000|2021-03-12 16:08:10|4894|4879|4893|4881|4894|4881|4891|4879|100
1615565300000|2021-03-12 16:08:20|4891|4879|4887|4879|4891|4880|4886|4879|1100
1615565310000|2021-03-12 16:08:30|4886|4876|4894|4892|4895|4892|4885|4876|1200
1615565320000|2021-03-12 16:08:40|4895|4893|4902|4891|4910|4901|4894|4891|9627
1615565330000|2021-03-12 16:08:50|4901|4892|4897|4891|4901|4892|4897|4891|1000
1615565340000|2021-03-12 16:09:00|4896|4887|4894|4883|4896|4887|4892|4878|200
1615565350000|2021-03-12 16:09:10|4895|4884|4895|4883|4895|4885|4893|4880|100
1615565360000|2021-03-12 16:09:20|4894|4881|4893|4881|4895|4894|4892|4878|1605
1615565370000|2021-03-12 16:09:30||4882||4881||4884||4880|100
1615565380000|2021-03-12 16:09:40|4895|4883|4903|4891|4903|4891|4892|4881|1316
1615565390000|2021-03-12 16:09:50|4898|4892|4903|4893|4903|4894|4898|4892|972
1615565400000|2021-03-12 16:10:00|4902|4895|4903|4896|4903|4898|4902|4895|100
1615565410000|2021-03-12 16:10:10|4902|4895|4903|4893|4903|4896|4899|4891|250
1615565420000|2021-03-12 16:10:20||4892||4891||4892||4890|300
1615565430000|2021-03-12 16:10:30|4902|4892|4903|4895|4903|4895|4902|4891|0
1615565440000|2021-03-12 16:10:40||4893||4895||4895||4893|100
1615565450000|2021-03-12 16:10:50|4906|4896|4910|4899|4910|4903|4906|4896|800
1615565460000|2021-03-12 16:11:00|4909|4900|4923|4910|4923|4910|4909|4900|600
1615565470000|2021-03-12 16:11:10|4922|4909|4914|4903|4922|4909|4914|4903|289
1615565480000|2021-03-12 16:11:20|4912|4900|4912|4903|4912|4903|4912|4895|200
1615565490000|2021-03-12 16:11:30|4910|4900|4898|4888|4910|4903|4898|4888|500
1615565500000|2021-03-12 16:11:40|4899|4893|4922|4905|4922|4905|4899|4893|700
1615565510000|2021-03-12 16:11:50|4921|4906|4925|4911|4928|4913|4920|4906|327
1615565520000|2021-03-12 16:12:00|4926|4912|4928|4916|4928|4916|4926|4912|0
1615565530000|2021-03-12 16:12:10|4927|4915|4917|4906|4927|4915|4917|4906|1800
1615565550000|2021-03-12 16:12:30|||||||||100
1615565560000|2021-03-12 16:12:40|4916|4905|4908|4900|4916|4905|4908|4900|1212
1615565570000|2021-03-12 16:12:50|||||||||280
1615565580000|2021-03-12 16:13:00|4909||4908||4909||4908||1000
1615565590000|2021-03-12 16:13:10|4906|4892|4904|4891|4906|4892|4903|4889|2923
1615565600000|2021-03-12 16:13:20|||||||||100
1615565610000|2021-03-12 16:13:30|4903|4890|4902|4891|4903|4891|4901|4888|1100
1615565620000|2021-03-12 16:13:40|||||||||100
1615565630000|2021-03-12 16:13:50|4903|4892|4913|4908|4915|4908|4902|4892|1660
1615565640000|2021-03-12 16:14:00|4912|4902|4910|4902|4913|4902|4908|4902|614
1615565650000|2021-03-12 16:14:10|4911|4903|4916|4908|4920|4908|4911|4903|625
1615565660000|2021-03-12 16:14:20|4918||4918||4918||4918||0
1615565670000|2021-03-12 16:14:30|4917||4916||4917||4916||0
1615565680000|2021-03-12 16:14:40|4915|4903|4908|4902|4915|4904|4908|4902|100
1615565690000|2021-03-12 16:14:50|4907|4897|4899|4892|4907|4902|4896|4892|600
1615565700000|2021-03-12 16:15:00|4898|4888|4908|4896|4912|4896|4896|4888|600
1615565710000|2021-03-12 16:15:10|4907||4908||4908||4907||0
1615565720000|2021-03-12 16:15:20|4911|4898|4911|4898|4911|4898|4911|4898|200
1615565730000|2021-03-12 16:15:30|4912|4899|4915|4899|4915|4899|4909|4899|152
1615565740000|2021-03-12 16:15:40|4914||4914||4914||4914||0
1615565750000|2021-03-12 16:15:50|4915|4910|4920|4914|4920|4914|4912|4900|452
1615565760000|2021-03-12 16:16:00|4922|4915|4922|4915|4922|4915|4922|4915|200
1615565770000|2021-03-12 16:16:10|4921|4914|4913|4900|4921|4914|4913|4894|200
1615565780000|2021-03-12 16:16:20|4908|4899|4906|4894|4913|4901|4906|4892|100
1615565790000|2021-03-12 16:16:30|4905|4892|4906|4892|4906|4892|4905|4888|0
1615565800000|2021-03-12 16:16:40||4893||4893||4893||4893|100
1615565810000|2021-03-12 16:16:50|4899|4899|4907|4899|4907|4899|4899|4899|350
1615565820000|2021-03-12 16:17:00|4909|4903|4914|4907|4915|4908|4909|4899|1404
1615565830000|2021-03-12 16:17:10|4913|4903|4910|4901|4913|4906|4908|4899|300
1615565840000|2021-03-12 16:17:20|4914||4914||4914||4914||300
1615565850000|2021-03-12 16:17:30|4915|4902|4923|4909|4923|4909|4915|4902|700
1615565860000|2021-03-12 16:17:40|4925|4910|4925|4911|4926|4911|4925|4910|300
1615565870000|2021-03-12 16:17:50|4926||4923||4926||4923||0
1615565880000|2021-03-12 16:18:00|4922||4922||4922||4922||0
1615565890000|2021-03-12 16:18:10|4923|4912|4923|4913|4926|4917|4922|4911|300
1615565920000|2021-03-12 16:18:40|4918|4912|4917|4907|4923|4912|4917|4903|1400
1615565930000|2021-03-12 16:18:50|4918|4911|4922|4912|4924|4912|4918|4911|300
1615565940000|2021-03-12 16:19:00||4911||4912||4912||4911|600
1615565950000|2021-03-12 16:19:10||4911||4911||4911||4910|0
1615565960000|2021-03-12 16:19:20|4921|4910|4916|4903|4922|4910|4916|4903|250
1615565970000|2021-03-12 16:19:30|4910|4897|4910|4900|4910|4900|4910|4896|100
1615565980000|2021-03-12 16:19:40||4898||4898||4898||4894|0
1615565990000|2021-03-12 16:19:50|4908|4896|4908|4894|4908|4898|4908|4893|0
1615566000000|2021-03-12 16:20:00|4907||4907||4907||4907||0
1615566010000|2021-03-12 16:20:10|4908|4895|4910|4902|4917|4902|4908|4895|960
1615566020000|2021-03-12 16:20:20|4918|4904|4923|4911|4925|4911|4915|4904|0
1615566030000|2021-03-12 16:20:30|4925|4912|4923|4910|4925|4912|4923|4909|0
1615566040000|2021-03-12 16:20:40|4922||4923||4923||4922||0
1615566050000|2021-03-12 16:20:50|4922|4911|4923|4911|4924|4911|4922|4911|470
1615566060000|2021-03-12 16:21:00|4924|4915|4923|4911|4924|4915|4923|4911|0
1615566070000|2021-03-12 16:21:10|4924|4915|4925|4912|4925|4915|4924|4912|100
1615566080000|2021-03-12 16:21:20|4924|4911|4923|4912|4924|4913|4919|4909|0
1615566100000|2021-03-12 16:21:40|4922||4923||4923||4918||500
1615566110000|2021-03-12 16:21:50|4926|4915|4937|4924|4937|4924|4926|4915|1987
1615566140000|2021-03-12 16:22:20|4935|4925|4934|4923|4935|4925|4934|4923|700
1615566160000|2021-03-12 16:22:40|||||||||2100
1615566180000|2021-03-12 16:23:00|4927|4924|4932|4923|4934|4924|4927|4923|0
1615566200000|2021-03-12 16:23:20|4934|4924|4937|4923|4940|4929|4932|4923|500
1615566210000|2021-03-12 16:23:30|4936|4924|4937|4924|4937|4925|4936|4923|100
1615566220000|2021-03-12 16:23:40|4936|4925|4937|4924|4937|4925|4936|4924|0
1615566230000|2021-03-12 16:23:50|4936|4925|4936|4925|4937|4925|4936|4925|0
1615566240000|2021-03-12 16:24:00|4932|4923|4927|4913|4936|4925|4925|4912|6128
1615566250000|2021-03-12 16:24:10|4928|4914|4932|4920|4936|4920|4928|4914|300
1615566260000|2021-03-12 16:24:20||4921||4921||4921||4921|0
1615566290000|2021-03-12 16:24:50||4922||4923||4923||4922|0
1615566300000|2021-03-12 16:25:00|4935|4922|4940|4924|4940|4927|4935|4922|100
1615566320000|2021-03-12 16:25:20|4939|4932|4939|4924|4939|4932|4939|4924|325
1615566330000|2021-03-12 16:25:30|4938|4925|4940|4928|4940|4928|4938|4924|100
1615566340000|2021-03-12 16:25:40|4950|4933|4949|4939|4950|4939|4948|4933|200
1615566350000|2021-03-12 16:25:50|4950|4942|4959|4950|4960|4951|4947|4939|4508
1615566360000|2021-03-12 16:26:00|4960|4951|4956|4942|4964|4959|4952|4942|2970
1615566370000|2021-03-12 16:26:10||4943||4942||4943||4942|1000
1615566380000|2021-03-12 16:26:20|4953|4938|4953|4938|4956|4938|4949|4935|302
1615566390000|2021-03-12 16:26:30|4952|4937|4951|4938|4952|4938|4951|4937|0
1615566400000|2021-03-12 16:26:40|||||||||200
1615566410000|2021-03-12 16:26:50|4950||4949||4950||4949||200
1615566430000|2021-03-12 16:27:10|4943|4937|4947|4932|4949|4937|4943|4928|1933
1615566440000|2021-03-12 16:27:20|4946|4931|4947|4935|4947|4935|4943|4931|500
1615566460000|2021-03-12 16:27:40|4946|4931|4946|4932|4946|4932|4946|4931|0
1615566470000|2021-03-12 16:27:50|4945|4930|4942|4926|4945|4930|4942|4926|0
1615566480000|2021-03-12 16:28:00|||||||||100
1615566500000|2021-03-12 16:28:20|4941||4941||4941||4940||0
1615566510000|2021-03-12 16:28:30|4940|4925|4936|4921|4940|4925|4933|4920|100
1615566520000|2021-03-12 16:28:40|4934||4931||4934||4931||100
1615566530000|2021-03-12 16:28:50|4932|4919|4930|4915|4932|4919|4929|4915|0
1615566550000|2021-03-12 16:29:10|4931|4916|4938|4924|4938|4924|4931|4916|402
1615566560000|2021-03-12 16:29:20|4937|4926|4937|4928|4937|4928|4935|4926|1100
1615566580000|2021-03-12 16:29:40|4933|4927|4936|4923|4936|4928|4932|4923|211
1615566600000|2021-03-12 16:30:00|4937|4924|4940|4932|4940|4933|4937|4924|581
1615566610000|2021-03-12 16:30:10|4946|4933|4946|4936|4946|4936|4945|4933|200
1615566620000|2021-03-12 16:30:20|4939|4935|4938|4927|4939|4935|4937|4925|1974
1615566640000|2021-03-12 16:30:40|4937|4926|4938|4927|4938|4927|4937|4926|100
1615566650000|2021-03-12 16:30:50|||||||||217
1615566670000|2021-03-12 16:31:10|||||||||100
1615566680000|2021-03-12 16:31:20||4928||4927||4928||4927|0
1615566690000|2021-03-12 16:31:30|4936|4924|4931|4919|4936|4924|4931|4918|0
1615566700000|2021-03-12 16:31:40|4930|4915|4919|4913|4930|4915|4916|4911|1100
1615566720000|2021-03-12 16:32:00|4924|4916|4926|4915|4929|4918|4923|4915|2059
1615566730000|2021-03-12 16:32:10|4925|4913|4919|4910|4925|4913|4919|4910|100
1615566750000|2021-03-12 16:32:30|4918|4909|4910|4901|4918|4909|4910|4900|1203
1615566760000|2021-03-12 16:32:40|4909|4900|4910|4900|4910|4902|4909|4900|0
1615566770000|2021-03-12 16:32:50|4909|4901|4909|4901|4909|4901|4909|4900|0
1615566780000|2021-03-12 16:33:00|4910|4905|4921|4911|4926|4911|4910|4905|400
1615566790000|2021-03-12 16:33:10|4923|4912|4930|4916|4930|4916|4918|4912|330
1615566800000|2021-03-12 16:33:20|4929|4917|4917|4908|4929|4917|4917|4906|500
1615566810000|2021-03-12 16:33:30|4916|4907|4916|4907|4916|4907|4916|4906|0
1615566820000|2021-03-12 16:33:40|4912|4906|4918|4911|4918|4913|4905|4896|3100
1615566830000|2021-03-12 16:33:50|4922|4912|4924|4911|4924|4912|4922|4911|100
1615566840000|2021-03-12 16:34:00|4923|4912|4931|4916|4936|4917|4923|4912|100
1615566850000|2021-03-12 16:34:10|4930||4930||4931||4930||620
1615566860000|2021-03-12 16:34:20|4931||4930||4931||4930||0
1615566870000|2021-03-12 16:34:30|4929||4926||4929||4926||100
1615566880000|2021-03-12 16:34:40|||||||||100
1615566890000|2021-03-12 16:34:50|||||||||100
1615566930000|2021-03-12 16:35:30|4925|4914|4922|4911|4926|4914|4921|4911|200
1615566940000|2021-03-12 16:35:40|4921|4912|4919|4911|4921|4916|4915|4911|2717
1615566950000|2021-03-12 16:35:50|4915|4912|4926|4916|4926|4918|4915|4911|791
1615566960000|2021-03-12 16:36:00|4924|4912|4926|4916|4926|4916|4924|4912|0
1615566980000|2021-03-12 16:36:20|4925|4917|4925|4917|4926|4920|4924|4911|100
1615566990000|2021-03-12 16:36:30|4924|4913|4923|4912|4924|4913|4923|4912|0
1615567000000|2021-03-12 16:36:40|4922|4911|4922|4912|4922|4912|4922|4911|100
1615567020000|2021-03-12 16:37:00||4911||4912||4912||4911|0
1615567030000|2021-03-12 16:37:10|4923||4923||4923||4922||0
1615567040000|2021-03-12 16:37:20|4922|4911|4921|4911|4922|4911|4920|4911|0
1615567050000|2021-03-12 16:37:30|4920|4912|4920|4911|4920|4912|4912|4911|1610
1615567060000|2021-03-12 16:37:40||4912||4912||4912||4912|200
1615567070000|2021-03-12 16:37:50|4926|4913|4920|4915|4926|4915|4920|4913|1200
1615567080000|2021-03-12 16:38:00|||||||||400
1615567090000|2021-03-12 16:38:10|||||||||200
1615567100000|2021-03-12 16:38:20||4913||4912||4913||4912|0
1615567110000|2021-03-12 16:38:30|4919|4913|4916|4911|4919|4917|4916|4911|1915
1615567120000|2021-03-12 16:38:40|4919|4912|4926|4914|4926|4914|4919|4912|900
1615567130000|2021-03-12 16:38:50|4925|4915|4925|4918|4925|4919|4925|4915|100
1615567140000|2021-03-12 16:39:00|4922|4917|4921|4913|4922|4917|4921|4913|325
1615567150000|2021-03-12 16:39:10|4920||4920||4920||4920||100
1615567160000|2021-03-12 16:39:20|4919|4911|4918|4911|4919|4911|4918|4911|717
1615567170000|2021-03-12 16:39:30|4916|4910|4913|4905|4916|4910|4913|4905|1700
1615567180000|2021-03-12 16:39:40|4912||4912||4912||4912||0
1615567190000|2021-03-12 16:39:50|4913|4907|4914|4905|4916|4908|4913|4905|700
1615567200000|2021-03-12 16:40:00|4913|4900|4899|4889|4913|4900|4899|4888|1285
1615567210000|2021-03-12 16:40:10|4897|4890|4897|4890|4897|4890|4897|4888|0
1615567220000|2021-03-12 16:40:20|4899|4888|4900|4892|4900|4893|4899|4888|662
1615567230000|2021-03-12 16:40:30|4899|4888|4899|4889|4900|4889|4899|4888|0
1615567240000|2021-03-12 16:40:40|4900|4890|4908|4898|4908|4899|4900|4890|500
1615567250000|2021-03-12 16:40:50|4907|4897|4901|4891|4907|4898|4901|4888|400
1615567260000|2021-03-12 16:41:00|4900|4888|4901|4891|4901|4891|4898|4888|0
1615567270000|2021-03-12 16:41:10|4902|4892|4908|4895|4908|4895|4902|4892|200
1615567280000|2021-03-12 16:41:20||4901||4901||4901||4901|0
1615567290000|2021-03-12 16:41:30|4907|4896|4908|4897|4908|4897|4907|4895|100
1615567300000|2021-03-12 16:41:40|4907|4895|4900|4889|4907|4895|4900|4888|0
1615567310000|2021-03-12 16:41:50|4902|4888|4907|4896|4909|4896|4902|4888|100
1615567320000|2021-03-12 16:42:00||4897||4897||4897||4897|0
1615567340000|2021-03-12 16:42:20|4908||4908||4908||4908||0
1615567350000|2021-03-12 16:42:30|4914|4898|4920|4909|4920|4909|4908|4897|500
1615567360000|2021-03-12 16:42:40||4910||4909||4910||4909|0
1615567370000|2021-03-12 16:42:50|4922|4910|4924|4912|4924|4913|4922|4910|0
1615567380000|2021-03-12 16:43:00|4923|4911|4916|4903|4924|4911|4916|4901|690
1615567390000|2021-03-12 16:43:10|4915|4904|4915|4905|4915|4905|4915|4904|0
1615567400000|2021-03-12 16:43:20|4916||4915||4916||4915||100
1615567410000|2021-03-12 16:43:30|4916||4916||4916||4916||0
1615567420000|2021-03-12 16:43:40|||||||||260
1615567430000|2021-03-12 16:43:50|4915||4915||4916||4915||0
1615567440000|2021-03-12 16:44:00|4916||4915||4916||4914||100
1615567460000|2021-03-12 16:44:20|4916|4906|4923|4912|4924|4918|4916|4906|500
1615567470000|2021-03-12 16:44:30|||||||||100
1615567490000|2021-03-12 16:44:50|4922|4906|4924|4916|4924|4918|4921|4906|200
1615567520000|2021-03-12 16:45:20|4923|4915|4921|4911|4923|4915|4921|4910|0
1615567530000|2021-03-12 16:45:30|4922|4913|4922|4913|4923|4913|4922|4913|200
1615567540000|2021-03-12 16:45:40|4923||4924||4924||4923||0
1615567560000|2021-03-12 16:46:00||4915||4915||4915||4915|0
1615567570000|2021-03-12 16:46:10|4922|4906|4919|4909|4922|4910|4919|4906|237
1615567580000|2021-03-12 16:46:20|4918||4918||4918||4918||0
1615567590000|2021-03-12 16:46:30|4919|4906|4919|4909|4919|4909|4919|4906|0
1615567610000|2021-03-12 16:46:50|4920|4910|4924|4912|4924|4912|4920|4910|320
1615567620000|2021-03-12 16:47:00|4930|4913|4940|4924|4940|4924|4929|4913|533
1615567630000|2021-03-12 16:47:10|4937|4925|4935|4923|4940|4925|4935|4923|472
1615567640000|2021-03-12 16:47:20|4934|4922|4935|4924|4935|4926|4934|4922|0
1615567650000|2021-03-12 16:47:30|||||||||300
1615567660000|2021-03-12 16:47:40|4932|4925|4935|4924|4935|4925|4932|4924|100
1615567680000|2021-03-12 16:48:00|4934||4935||4935||4934||162
1615567690000|2021-03-12 16:48:10||4925||4924||4925||4924|0
1615567710000|2021-03-12 16:48:30|4945|4926|4944|4934|4950|4934|4944|4926|600
1615567720000|2021-03-12 16:48:40|4939|4928|4939|4931|4939|4931|4939|4928|300
1615567730000|2021-03-12 16:48:50||4930||4928||4930||4928|0
1615567740000|2021-03-12 16:49:00|4938|4929|4934|4926|4939|4929|4929|4924|800
1615567750000|2021-03-12 16:49:10|4933|4924|4933|4922|4933|4924|4933|4921|0
1615567760000|2021-03-12 16:49:20||4923||4922||4924||4922|0
1615567780000|2021-03-12 16:49:40|4934|4923|4934|4926|4934|4926|4934|4923|0
1615567790000|2021-03-12 16:49:50|4937|4929|4946|4933|4949|4934|4937|4929|1150
1615567810000|2021-03-12 16:50:10|4945||4946||4946||4945||200
1615567820000|2021-03-12 16:50:20|4943|4928|4943|4928|4944|4928|4940|4928|200
1615567830000|2021-03-12 16:50:30|4942||4941||4942||4941||0
1615567840000|2021-03-12 16:50:40|4942|4929|4942|4928|4942|4929|4942|4928|596
1615567850000|2021-03-12 16:50:50|4941|4929|4930|4922|4941|4930|4930|4922|500
1615567860000|2021-03-12 16:51:00||4923||4922||4924||4922|0
1615567870000|2021-03-12 16:51:10||4923||4922||4923||4922|0
1615567880000|2021-03-12 16:51:20|4931|4927|4947|4934|4949|4936|4931|4927|400
1615567890000|2021-03-12 16:51:30|4949|4935|4946|4933|4951|4937|4946|4930|0
1615567900000|2021-03-12 16:51:40|4945|4930|4945|4933|4946|4933|4943|4930|0
1615567910000|2021-03-12 16:51:50||4932||4932||4933||4932|0
1615567920000|2021-03-12 16:52:00|4946|4933|4949|4935|4952|4939|4946|4933|0
1615567930000|2021-03-12 16:52:10|4948|4936|4950|4940|4950|4941|4948|4935|0
1615567940000|2021-03-12 16:52:20|4951|4937|4950|4937|4953|4938|4950|4936|150
1615567950000|2021-03-12 16:52:30|4949|4936|4947|4934|4949|4936|4947|4932|400
1615567960000|2021-03-12 16:52:40||4935||4936||4936||4934|0
1615567970000|2021-03-12 16:52:50|4948|4937|4949|4937|4949|4938|4948|4937|0
1615567990000|2021-03-12 16:53:10|4951|4943|4959|4944|4964|4944|4949|4941|810
1615568000000|2021-03-12 16:53:20|4958|4945|4963|4950|4966|4950|4958|4944|200
1615568010000|2021-03-12 16:53:30|4964||4964||4966||4962||0
1615568020000|2021-03-12 16:53:40|4963|4945|4951|4934|4963|4945|4951|4934|311
1615568030000|2021-03-12 16:53:50|4950||4950||4950||4950||0
1615568040000|2021-03-12 16:54:00|4952|4935|4952|4936|4952|4939|4948|4934|100
1615568050000|2021-03-12 16:54:10|4951|4935|4951|4939|4952|4941|4950|4935|0
1615568060000|2021-03-12 16:54:20|4952|4938|4948|4935|4952|4939|4948|4934|0
1615568070000|2021-03-12 16:54:30||4936||4935||4936||4935|0
1615568080000|2021-03-12 16:54:40||4936||4935||4936||4935|100
1615568090000|2021-03-12 16:54:50|4947|4933|4947|4933|4947|4935|4947|4933|300
1615568100000|2021-03-12 16:55:00|4946|4934|4948|4935|4950|4935|4942|4931|200
1615568110000|2021-03-12 16:55:10|4952|4936|4948|4935|4952|4937|4948|4935|0
1615568120000|2021-03-12 16:55:20|4949|4934|4943|4930|4949|4934|4943|4930|0
1615568130000|2021-03-12 16:55:30||4929||4931||4931||4929|0
1615568140000|2021-03-12 16:55:40|4945|4932|4945|4932|4945|4932|4945|4932|0
1615568150000|2021-03-12 16:55:50|4949|4933|4945|4935|4952|4937|4940|4933|2400
1615568160000|2021-03-12 16:56:00|4944|4936|4947|4934|4947|4936|4943|4932|100
1615568170000|2021-03-12 16:56:10|4946|4935|4946|4934|4946|4935|4946|4934|0
1615568180000|2021-03-12 16:56:20|4945|4933|4938|4927|4945|4934|4938|4927|806
1615568190000|2021-03-12 16:56:30|4937|4928|4937|4923|4939|4929|4932|4915|1700
1615568200000|2021-03-12 16:56:40|4936||4937||4937||4936||1000
1615568210000|2021-03-12 16:56:50|4936||4937||4937||4936||400
1615568220000|2021-03-12 16:57:00|4936||4937||4937||4936||0
1615568240000|2021-03-12 16:57:20|4936|4924|4935|4924|4936|4924|4934|4924|0
1615568260000|2021-03-12 16:57:40|4934|4923|4933|4924|4934|4924|4930|4923|0
1615568270000|2021-03-12 16:57:50|4934|4925|4935|4925|4935|4925|4934|4925|300
1615568290000|2021-03-12 16:58:10|4930|4928|4935|4925|4935|4928|4930|4925|100
1615568320000|2021-03-12 16:58:40|4937|4926|4942|4933|4942|4935|4936|4926|1111
1615568330000|2021-03-12 16:58:50|4946|4934|4949|4936|4949|4938|4946|4934|0
1615568340000|2021-03-12 16:59:00|4948|4937|4948|4937|4948|4938|4948|4937|0
1615568350000|2021-03-12 16:59:10|4951|4938|4952|4939|4952|4940|4951|4938|100
1615568360000|2021-03-12 16:59:20|4951|4938|4948|4940|4954|4940|4948|4938|2633
1615568370000|2021-03-12 16:59:30|4947|4938|4948|4940|4948|4940|4947|4938|200
1615568380000|2021-03-12 16:59:40|4947|4941|4947|4940|4947|4941|4947|4940|1200
1615568400000|2021-03-12 17:00:00|4945|4939|4954|4945|4962|4946|4945|4938|5900
1615568410000|2021-03-12 17:00:10|4953|4944|4949|4937|4953|4944|4948|4937|400
1615568420000|2021-03-12 17:00:20|4948||4948||4948||4948||0
1615568430000|2021-03-12 17:00:30|4947|4938|4948|4937|4948|4938|4947|4937|600
1615568440000|2021-03-12 17:00:40|||||||||100
1615568460000|2021-03-12 17:01:00||4938||4937||4938||4937|0
1615568470000|2021-03-12 17:01:10||4938||4937||4938||4937|0
1615568490000|2021-03-12 17:01:30|4947|4938|4947|4932|4947|4938|4946|4932|316
1615568500000|2021-03-12 17:01:40||4933||4935||4935||4933|100
1615568510000|2021-03-12 17:01:50|4946|4934|4936|4927|4946|4934|4936|4925|500
1615568520000|2021-03-12 17:02:00|4935|4925|4928|4912|4936|4928|4927|4909|416
1615568530000|2021-03-12 17:02:10|4927|4913|4928|4913|4929|4913|4927|4912|100
1615568540000|2021-03-12 17:02:20|4925|4912|4923|4912|4926|4913|4923|4912|100
1615568550000|2021-03-12 17:02:30|4925|4913|4926|4919|4926|4919|4924|4913|0
1615568570000|2021-03-12 17:02:50|4925|4915|4925|4913|4925|4915|4925|4913|0
1615568580000|2021-03-12 17:03:00|4928|4914|4930|4918|4930|4920|4925|4914|514
1615568590000|2021-03-12 17:03:10|4929|4919|4922|4910|4929|4921|4922|4908|310
1615568600000|2021-03-12 17:03:20|4923|4911|4923|4910|4923|4911|4922|4907|100
1615568610000|2021-03-12 17:03:30|4924|4911|4924|4912|4924|4912|4924|4910|100
1615568620000|2021-03-12 17:03:40|4923|4910|4921|4911|4923|4911|4921|4908|0
1615568630000|2021-03-12 17:03:50|4920|4906|4918|4904|4920|4911|4915|4904|400
1615568640000|2021-03-12 17:04:00|4914|4905|4910|4904|4914|4910|4910|4904|0
1615568650000|2021-03-12 17:04:10|4909|4902|4909|4900|4909|4902|4909|4900|350
1615568660000|2021-03-12 17:04:20||4901||4900||4901||4900|100
1615568670000|2021-03-12 17:04:30|||||||||100
1615568680000|2021-03-12 17:04:40|4905|4896|4888|4880|4905|4896|4888|4880|3463
1615568690000|2021-03-12 17:04:50|4884|4875|4883|4871|4884|4876|4883|4870|400
1615568700000|2021-03-12 17:05:00|4882|4872|4881|4871|4882|4872|4881|4871|0
1615568710000|2021-03-12 17:05:10|4880|4872|4880|4870|4880|4872|4879|4870|0
1615568720000|2021-03-12 17:05:20|4879|4871|4874|4865|4879|4872|4872|4860|2600
1615568730000|2021-03-12 17:05:30|4877|4866|4884|4875|4884|4880|4874|4866|1100
1615568740000|2021-03-12 17:05:40|4880|4874|4884|4876|4884|4876|4880|4874|100
1615568760000|2021-03-12 17:06:00|4888|4878|4895|4883|4895|4883|4888|4878|500
1615568770000|2021-03-12 17:06:10|4900|4884|4900|4892|4900|4892|4900|4884|100
1615568780000|2021-03-12 17:06:20||4891||4891||4891||4891|0
1615568790000|2021-03-12 17:06:30|4899|4892|4900|4891|4900|4892|4894|4890|400
1615568800000|2021-03-12 17:06:40|4901|4892|4901|4892|4901|4892|4901|4892|100
1615568810000|2021-03-12 17:06:50|4902|4893|4906|4896|4906|4896|4902|4893|0
1615568820000|2021-03-12 17:07:00|4907|4894|4907|4895|4907|4895|4906|4894|100
1615568830000|2021-03-12 17:07:10|4906|4904|4911|4895|4912|4904|4906|4895|0
1615568850000|2021-03-12 17:07:30|4900|4897|4910|4900|4911|4900|4900|4897|891
1615568860000|2021-03-12 17:07:40|4911||4911||4911||4911||0
1615568870000|2021-03-12 17:07:50|4920|4901|4914|4905|4920|4907|4913|4901|225
1615568880000|2021-03-12 17:08:00||4904||4905||4905||4904|0
1615568890000|2021-03-12 17:08:10|4915|4904|4915|4906|4915|4906|4915|4904|0
1615568940000|2021-03-12 17:09:00|||||||||400
1615568950000|2021-03-12 17:09:10|4911|4904|4909|4900|4912|4904|4909|4900|700
1615568960000|2021-03-12 17:09:20|4912|4904|4910|4901|4912|4904|4910|4900|1010
1615568970000|2021-03-12 17:09:30|4911|4900|4911|4902|4911|4902|4911|4900|0
1615569000000|2021-03-12 17:10:00|4913|4903|4921|4911|4921|4911|4913|4903|900
1615569010000|2021-03-12 17:10:10|4920||4920||4920||4920||0
1615569020000|2021-03-12 17:10:20|4919|4910|4919|4911|4920|4911|4918|4909|0
1615569030000|2021-03-12 17:10:30|4918|4910|4919|4910|4919|4911|4917|4910|0
1615569040000|2021-03-12 17:10:40|4915|4909|4913|4905|4915|4909|4912|4904|200
1615569050000|2021-03-12 17:10:50|4912|4904|4913|4903|4913|4910|4911|4903|392
1615569080000|2021-03-12 17:11:20|4912||4912||4912||4912||0
1615569110000|2021-03-12 17:11:50|4909|4900|4908|4900|4909|4900|4904|4900|700
1615569130000|2021-03-12 17:12:10|4907|4901|4913|4904|4913|4904|4907|4901|800
1615569140000|2021-03-12 17:12:20||4901||4903||4903||4901|0
1615569150000|2021-03-12 17:12:30||4904||4907||4907||4904|0
1615569160000|2021-03-12 17:12:40|||||||||400
1615569170000|2021-03-12 17:12:50|4916|4908|4914|4904|4925|4912|4910|4902|1400
1615569180000|2021-03-12 17:13:00|4913|4907|4911|4905|4913|4907|4911|4904|0
1615569200000|2021-03-12 17:13:20|4914||4914||4914||4914||0
1615569220000|2021-03-12 17:13:40|4915|4910|4919|4911|4923|4911|4915|4910|100
1615569230000|2021-03-12 17:13:50|4915|4916|4920|4912|4920|4916|4915|4911|305
1615569250000|2021-03-12 17:14:10|||||||||100
1615569260000|2021-03-12 17:14:20|4919|4911|4919|4911|4920|4911|4919|4911|0
1615569270000|2021-03-12 17:14:30|4918||4918||4918||4918||0
1615569290000|2021-03-12 17:14:50|4919|4912|4919|4912|4919|4912|4919|4912|0
1615569300000|2021-03-12 17:15:00|4918|4911|4917|4908|4920|4911|4917|4908|200
1615569330000|2021-03-12 17:15:30|4916|4909|4917|4909|4917|4909|4916|4908|200
1615569350000|2021-03-12 17:15:50|4916|4910|4916|4909|4916|4912|4916|4909|200
1615569360000|2021-03-12 17:16:00|4917||4917||4917||4917||0
1615569380000|2021-03-12 17:16:20|4916||4916||4916||4916||0
1615569390000|2021-03-12 17:16:30|4915|4905|4909|4902|4915|4905|4907|4902|2500
1615569400000|2021-03-12 17:16:40|4910|4903|4922|4915|4925|4918|4910|4903|1850
1615569410000|2021-03-12 17:16:50|4924|4916|4925|4917|4925|4918|4922|4916|200
1615569420000|2021-03-12 17:17:00|4924|4916|4925|4916|4925|4916|4924|4916|0
1615569430000|2021-03-12 17:17:10|4924|4914|4924|4914|4925|4914|4924|4913|0
1615569440000|2021-03-12 17:17:20|4925|4915|4922|4913|4925|4915|4922|4910|300
1615569450000|2021-03-12 17:17:30||4914||4916||4916||4913|0
1615569480000|2021-03-12 17:18:00|4924|4922|4933|4924|4933|4924|4924|4922|1115
1615569490000|2021-03-12 17:18:10|||||||||300
1615569500000|2021-03-12 17:18:20|4940|4925|4943|4937|4950|4938|4939|4925|1106
1615569510000|2021-03-12 17:18:30|4944|4940|4950|4940|4950|4941|4944|4940|500
1615569520000|2021-03-12 17:18:40|4949|4939|4950|4939|4950|4939|4949|4938|0
1615569530000|2021-03-12 17:18:50||4940||4940||4940||4940|0
1615569540000|2021-03-12 17:19:00|4954|4941|4953|4943|4957|4947|4952|4941|939
1615569550000|2021-03-12 17:19:10||4944||4944||4945||4944|0
1615569560000|2021-03-12 17:19:20||4943||4943||4944||4943|100
1615569570000|2021-03-12 17:19:30|4957|4946|4957|4949|4957|4951|4957|4944|700
1615569580000|2021-03-12 17:19:40||4950||4952||4953||4950|2815
1615569590000|2021-03-12 17:19:50|4955|4951|4955|4944|4955|4951|4953|4944|3718
1615569600000|2021-03-12 17:20:00|||||||||100
1615569610000|2021-03-12 17:20:10|4954|4945|4953|4944|4954|4945|4951|4944|200
1615569620000|2021-03-12 17:20:20||4946||4944||4946||4944|200
1615569630000|2021-03-12 17:20:30|||||||||200
1615569640000|2021-03-12 17:20:40|4952|4940|4950|4941|4952|4941|4950|4938|2800
1615569650000|2021-03-12 17:20:50|4951|4946|4952|4945|4953|4947|4951|4945|600
1615569660000|2021-03-12 17:21:00||4944||4943||4944||4943|0
1615569680000|2021-03-12 17:21:20|4948|4942|4948|4943|4952|4943|4948|4941|700
1615569690000|2021-03-12 17:21:30|4952|4944|4952|4944|4953|4947|4952|4943|223
1615569710000|2021-03-12 17:21:50|4949|4940|4946|4935|4949|4940|4946|4934|1700
1615569720000|2021-03-12 17:22:00|4945||4946||4946||4945||0
1615569730000|2021-03-12 17:22:10|4945||4946||4946||4945||100
1615569740000|2021-03-12 17:22:20|4944|4936|4943|4935|4946|4936|4943|4935|0
1615569770000|2021-03-12 17:22:50|4942|4933|4939|4928|4942|4933|4938|4928|500
1615569800000|2021-03-12 17:23:20|4938||4934||4938||4934||0
1615569810000|2021-03-12 17:23:30|4935||4935||4935||4934||0
1615569830000|2021-03-12 17:23:50|4934|4929|4941|4932|4942|4932|4933|4929|700
1615569840000|2021-03-12 17:24:00|4940|4933|4943|4935|4943|4936|4940|4933|0
1615569860000|2021-03-12 17:24:20|4942|4931|4943|4937|4943|4937|4940|4931|400
1615569890000|2021-03-12 17:24:50|4940|4934|4941|4934|4943|4934|4940|4934|610
1615569900000|2021-03-12 17:25:00|4939|4930|4936|4928|4941|4930|4936|4927|500
1615569910000|2021-03-12 17:25:10|||||||||126
1615569950000|2021-03-12 17:25:50|||||||||1000
1615569960000|2021-03-12 17:26:00|4937|4929|4955|4943|4955|4943|4937|4929|2050
1615569970000|2021-03-12 17:26:10|4953|4944|4946|4933|4953|4944|4946|4933|800
1615569980000|2021-03-12 17:26:20|4945|4934|4945|4934|4946|4934|4943|4930|0
1615569990000|2021-03-12 17:26:30|4946|4932|4943|4930|4946|4933|4943|4930|0
1615570000000|2021-03-12 17:26:40|4942|4929|4940|4929|4942|4930|4939|4927|200
1615570010000|2021-03-12 17:26:50||4928||4928||4929||4928|100
1615570020000|2021-03-12 17:27:00|4943|4929|4944|4935|4944|4935|4940|4929|1114
1615570040000|2021-03-12 17:27:20|4943||4943||4943||4943||0
1615570050000|2021-03-12 17:27:30||4934||4934||4934||4934|0
1615570060000|2021-03-12 17:27:40||4935||4935||4935||4935|0
1615570080000|2021-03-12 17:28:00|4944|4936|4956|4944|4956|4944|4944|4936|1800
1615570090000|2021-03-12 17:28:10|4955|4941|4956|4946|4956|4946|4952|4941|400
1615570100000|2021-03-12 17:28:20|4955||4955||4955||4953||0
1615570110000|2021-03-12 17:28:30|4953|4942|4953|4940|4953|4942|4953|4940|835
1615570120000|2021-03-12 17:28:40||4941||4940||4941||4940|0
1615570130000|2021-03-12 17:28:50||4941||4940||4941||4940|0
1615570140000|2021-03-12 17:29:00|4952|4941|4953|4946|4953|4946|4951|4938|200
1615570150000|2021-03-12 17:29:10|||||||||600
1615570160000|2021-03-12 17:29:20|4955|4949|4955|4947|4955|4949|4955|4947|100
1615570170000|2021-03-12 17:29:30|4953|4946|4955|4946|4955|4946|4950|4946|600
1615570180000|2021-03-12 17:29:40|||||||||893
1615570200000|2021-03-12 17:30:00|||||||||100
1615570210000|2021-03-12 17:30:10|4951|4942|4950|4938|4951|4942|4947|4937|400
1615570220000|2021-03-12 17:30:20|4949|4939|4950|4940|4950|4940|4949|4939|0
1615570240000|2021-03-12 17:30:40|4949|4938|4948|4937|4949|4939|4948|4937|0
1615570250000|2021-03-12 17:30:50|4949|4938|4955|4946|4955|4946|4949|4938|1300
1615570260000|2021-03-12 17:31:00||4947||4947||4947||4947|200
1615570270000|2021-03-12 17:31:10|4954|4946|4955|4943|4955|4947|4950|4942|100
1615570280000|2021-03-12 17:31:20|4954|4946|4955|4950|4955|4950|4954|4946|0
1615570290000|2021-03-12 17:31:30|4956|4951|4967|4954|4967|4955|4956|4951|400
1615570300000|2021-03-12 17:31:40|4966||4965||4966||4965||300
1615570310000|2021-03-12 17:31:50|4967|4955|4967|4955|4967|4955|4967|4955|0
1615570320000|2021-03-12 17:32:00|4966|4956|4967|4957|4967|4957|4966|4956|0
1615570330000|2021-03-12 17:32:10|4966|4958|4967|4956|4967|4958|4966|4956|0
1615570340000|2021-03-12 17:32:20|4966|4955|4966|4953|4967|4956|4966|4953|0
1615570350000|2021-03-12 17:32:30|4965|4952|4965|4951|4965|4952|4961|4951|100
1615570360000|2021-03-12 17:32:40||4953||4951||4953||4951|0
1615570370000|2021-03-12 17:32:50|4966|4953|4967|4955|4967|4956|4966|4951|0
1615570380000|2021-03-12 17:33:00||4956||4958||4958||4956|200
1615570390000|2021-03-12 17:33:10||4957||4958||4959||4957|0
1615570400000|2021-03-12 17:33:20|4972|4960|4975|4964|4975|4964|4972|4960|200
1615570410000|2021-03-12 17:33:30|4972|4960|4973|4963|4974|4964|4968|4960|600
1615570420000|2021-03-12 17:33:40||4964||4964||4964||4963|400
1615570430000|2021-03-12 17:33:50||4965||4965||4965||4965|0
1615570440000|2021-03-12 17:34:00|4974|4966|4980|4970|4980|4970|4974|4966|100
1615570450000|2021-03-12 17:34:10|4979|4971|4980|4967|4980|4973|4978|4966|249
1615570460000|2021-03-12 17:34:20|4979|4966|4980|4971|4980|4975|4976|4965|250
1615570470000|2021-03-12 17:34:30|4979|4972|4979|4971|4980|4972|4979|4971|0
1615570480000|2021-03-12 17:34:40|4980|4972|4980|4969|4980|4972|4980|4969|0
1615570490000|2021-03-12 17:34:50|4979|4968|4978|4969|4979|4969|4972|4967|400
1615570510000|2021-03-12 17:35:10|4977||4977||4977||4977||200
1615570520000|2021-03-12 17:35:20|4974|4970|4978|4974|4978|4974|4974|4970|600
1615570530000|2021-03-12 17:35:30|4979||4979||4979||4979||0
1615570540000|2021-03-12 17:35:40|4980|4973|4977|4971|4980|4973|4977|4971|1714
1615570550000|2021-03-12 17:35:50|4980|4964|4976|4963|4980|4964|4975|4960|500
1615570560000|2021-03-12 17:36:00|4975|4964|4976|4963|4976|4964|4975|4963|0
1615570570000|2021-03-12 17:36:10|4975||4975||4975||4975||500
1615570580000|2021-03-12 17:36:20|4974||4973||4975||4973||100
1615570590000|2021-03-12 17:36:30||4970||4963||4970||4963|100
1615570620000|2021-03-12 17:37:00|4974||4974||4974||4974||0
1615570630000|2021-03-12 17:37:10|4973||4973||4973||4973||105
1615570640000|2021-03-12 17:37:20|4971|4958|4970|4958|4971|4958|4970|4958|100
1615570650000|2021-03-12 17:37:30|4969|4953|4967|4954|4969|4954|4964|4952|369
1615570660000|2021-03-12 17:37:40|4966|4953|4966|4954|4966|4954|4965|4953|0
1615570670000|2021-03-12 17:37:50|4967||4966||4967||4962||0
1615570680000|2021-03-12 17:38:00|4965|4955|4965|4955|4966|4955|4965|4954|0
1615570700000|2021-03-12 17:38:20||4956||4956||4956||4956|0
1615570710000|2021-03-12 17:38:30||4955||4957||4957||4955|0
1615570720000|2021-03-12 17:38:40||4958||4958||4960||4958|0
1615570730000|2021-03-12 17:38:50|4966|4959|4975|4962|4978|4963|4966|4959|741
1615570740000|2021-03-12 17:39:00|4974|4963|4980|4971|4980|4971|4973|4963|300
1615570750000|2021-03-12 17:39:10|||||||||200
1615570770000|2021-03-12 17:39:30|4979||4980||4980||4979||0
1615570780000|2021-03-12 17:39:40|||||||||100
1615570800000|2021-03-12 17:40:00||4972||4973||4975||4972|400
1615570820000|2021-03-12 17:40:20|||||||||200
1615570830000|2021-03-12 17:40:30|||||||||200
1615570840000|2021-03-12 17:40:40|4975|4971|4974|4965|4976|4971|4974|4965|500
1615570850000|2021-03-12 17:40:50|||||||||100
1615570860000|2021-03-12 17:41:00|||||||||200
1615570870000|2021-03-12 17:41:10|4973|4961|4973|4961|4973|4965|4970|4957|2300
1615570880000|2021-03-12 17:41:20|4972|4962|4966|4956|4972|4962|4965|4950|250
1615570890000|2021-03-12 17:41:30|4965|4957|4965|4957|4966|4958|4965|4956|0
1615570900000|2021-03-12 17:41:40||4958||4957||4958||4957|0
1615570920000|2021-03-12 17:42:00|4961|4956|4961|4955|4965|4956|4961|4954|200
1615570950000|2021-03-12 17:42:30|4963|4957|4968|4960|4968|4962|4963|4957|200
1615570960000|2021-03-12 17:42:40||4959||4958||4959||4957|0
1615570970000|2021-03-12 17:42:50|4967|4957|4967|4957|4967|4958|4967|4956|0
1615570980000|2021-03-12 17:43:00|4966||4966||4966||4966||0
1615570990000|2021-03-12 17:43:10|4965|4955|4961|4954|4965|4955|4959|4954|600
1615571000000|2021-03-12 17:43:20|4960|4951|4961|4952|4961|4952|4958|4951|100
1615571010000|2021-03-12 17:43:30|4959|4951|4959|4951|4959|4955|4959|4951|300
1615571020000|2021-03-12 17:43:40|4963|4952|4962|4954|4964|4954|4959|4952|200
1615571030000|2021-03-12 17:43:50|4961|4953|4949|4941|4961|4953|4949|4936|921
1615571040000|2021-03-12 17:44:00|4954|4945|4955|4946|4955|4947|4953|4942|300
1615571060000|2021-03-12 17:44:20|4954||4954||4954||4954||0
1615571070000|2021-03-12 17:44:30|4950|4947|4954|4948|4954|4948|4950|4947|100
1615571080000|2021-03-12 17:44:40|4955|4949|4965|4955|4967|4957|4955|4949|1300
1615571090000|2021-03-12 17:44:50|||||||||200
1615571120000|2021-03-12 17:45:20|4966|4954|4964|4954|4966|4954|4960|4954|900
1615571130000|2021-03-12 17:45:30|4963|4947|4958|4947|4964|4949|4958|4947|400
1615571140000|2021-03-12 17:45:40|4957|4948|4955|4947|4957|4948|4955|4947|0
1615571150000|2021-03-12 17:45:50|4954|4946|4954|4946|4955|4947|4953|4946|300
1615571160000|2021-03-12 17:46:00|4952|4942|4946|4937|4952|4942|4946|4937|1800
1615571170000|2021-03-12 17:46:10|4948|4938|4948|4939|4948|4939|4948|4938|100
1615571180000|2021-03-12 17:46:20|4949|4940|4960|4949|4966|4950|4949|4940|1200
1615571190000|2021-03-12 17:46:30|4959||4956||4959||4956||0
1615571200000|2021-03-12 17:46:40|4957|4950|4960|4953|4963|4953|4957|4950|1832
1615571210000|2021-03-12 17:46:50|4959|4952|4951|4943|4959|4952|4951|4943|700
1615571220000|2021-03-12 17:47:00||4944||4943||4944||4943|0
1615571230000|2021-03-12 17:47:10||4944||4944||4944||4944|0
1615571240000|2021-03-12 17:47:20|4956|4945|4956|4947|4957|4948|4955|4945|100
1615571260000|2021-03-12 17:47:40|4955||4954||4955||4954||0
1615571270000|2021-03-12 17:47:50|4953|4945|4950|4943|4953|4947|4950|4943|200
1615571290000|2021-03-12 17:48:10|||||||||100
1615571300000|2021-03-12 17:48:20|4948|4944|4950|4943|4950|4944|4948|4943|0
1615571310000|2021-03-12 17:48:30|4949|4940|4943|4933|4949|4940|4943|4933|422
1615571320000|2021-03-12 17:48:40|4942|4930|4933|4929|4942|4930|4933|4929|578
1615571330000|2021-03-12 17:48:50|4931|4925|4939|4931|4940|4931|4927|4922|2019
1615571340000|2021-03-12 17:49:00|4941|4932|4940|4929|4948|4938|4939|4929|2600
1615571350000|2021-03-12 17:49:10|4939||4937||4940||4937||0
1615571360000|2021-03-12 17:49:20|||||||||500
1615571370000|2021-03-12 17:49:30|4936|4926|4932|4922|4936|4926|4932|4922|100
1615571410000|2021-03-12 17:50:10|||||||||600
1615571420000|2021-03-12 17:50:20|4930|4918|4927|4918|4930|4918|4927|4916|100
1615571430000|2021-03-12 17:50:30|4926||4926||4927||4922||175
1615571450000|2021-03-12 17:50:50|4927|4919|4932|4922|4937|4922|4926|4919|509
1615571480000|2021-03-12 17:51:20|4931|4918|4926|4918|4931|4918|4925|4918|400
1615571490000|2021-03-12 17:51:30|4925|4913|4922|4913|4925|4913|4921|4911|100
1615571500000|2021-03-12 17:51:40|4923|4914|4929|4920|4934|4922|4923|4913|100
1615571560000|2021-03-12 17:52:40|4928||4927||4928||4927||0
1615571570000|2021-03-12 17:52:50|4928|4921|4928|4920|4928|4921|4927|4920|0
1615571580000|2021-03-12 17:53:00|4927||4927||4928||4927||0
1615571590000|2021-03-12 17:53:10|4928|4921|4928|4920|4928|4921|4927|4920|0
1615571600000|2021-03-12 17:53:20|4929|4921|4933|4923|4938|4927|4929|4920|300
1615571610000|2021-03-12 17:53:30|4932||4931||4933||4931||100
1615571620000|2021-03-12 17:53:40|4932||4932||4932||4931||0
1615571630000|2021-03-12 17:53:50|||||||||100
1615571640000|2021-03-12 17:54:00|4933||4933||4933||4933||0
1615571650000|2021-03-12 17:54:10|4934|4927|4936|4927|4936|4928|4934|4923|200
1615571660000|2021-03-12 17:54:20|4938|4928|4942|4934|4943|4934|4938|4928|300
1615571670000|2021-03-12 17:54:30|4941|4933|4939|4930|4942|4934|4939|4930|0
1615571680000|2021-03-12 17:54:40|4938||4938||4939||4938||200
1615571690000|2021-03-12 17:54:50|4939|4931|4942|4933|4942|4933|4939|4931|0
1615571700000|2021-03-12 17:55:00|4941||4942||4942||4941||0
1615571720000|2021-03-12 17:55:20|4941||4940||4941||4940||100
1615571730000|2021-03-12 17:55:30|4938|4932|4939|4931|4940|4933|4935|4931|500
1615571740000|2021-03-12 17:55:40|4938||4937||4938||4937||0
1615571760000|2021-03-12 17:56:00|4938|4934|4941|4934|4941|4934|4938|4934|100
1615571780000|2021-03-12 17:56:20|4940|4937|4947|4938|4949|4939|4940|4937|1402
1615571790000|2021-03-12 17:56:30|4948|4939|4949|4940|4951|4947|4947|4939|419
1615571800000|2021-03-12 17:56:40|||||||||100
1615571820000|2021-03-12 17:57:00||4941||4940||4941||4940|0
1615571850000|2021-03-12 17:57:30|4948|4939|4949|4939|4950|4940|4943|4934|1212
1615571860000|2021-03-12 17:57:40|4950|4940|4950|4943|4950|4943|4947|4940|0
1615571880000|2021-03-12 17:58:00|4949|4941|4949|4939|4949|4941|4946|4935|500
1615571890000|2021-03-12 17:58:10|4950|4940|4950|4940|4950|4940|4949|4940|0
1615571900000|2021-03-12 17:58:20|4949||4950||4950||4949||0
1615571910000|2021-03-12 17:58:30|4949||4949||4950||4949||150
1615571920000|2021-03-12 17:58:40|4948||4947||4948||4947||0
1615571930000|2021-03-12 17:58:50|4948|4941|4949|4942|4950|4942|4947|4941|263
1615571940000|2021-03-12 17:59:00|4950|4945|4955|4948|4955|4948|4950|4945|200
1615571950000|2021-03-12 17:59:10|4954||4955||4955||4954||100
1615571960000|2021-03-12 17:59:20|4959|4951|4959|4952|4959|4952|4959|4951|300
1615571970000|2021-03-12 17:59:30|4964|4955|4962|4955|4964|4956|4962|4952|300
1615571980000|2021-03-12 17:59:40|4961|4953|4961|4952|4961|4953|4960|4952|912
1615572000000|2021-03-12 18:00:00|4964|4953|4969|4959|4969|4960|4964|4953|400
1615572020000|2021-03-12 18:00:20|4972|4960|4972|4965|4972|4965|4972|4960|100
1615572030000|2021-03-12 18:00:30|4971|4963|4969|4961|4972|4963|4969|4960|201
1615572040000|2021-03-12 18:00:40|4970|4962|4972|4963|4972|4963|4970|4961|100
1615572050000|2021-03-12 18:00:50|4971||4972||4972||4971||0
1615572070000|2021-03-12 18:01:10|4971|4961|4967|4960|4971|4962|4966|4960|825
1615572080000|2021-03-12 18:01:20|4969|4961|4969|4960|4969|4961|4969|4960|0
1615572090000|2021-03-12 18:01:30|4967|4961|4966|4960|4969|4961|4966|4960|200
1615572100000|2021-03-12 18:01:40||4961||4961||4961||4961|0
1615572110000|2021-03-12 18:01:50|4968|4962|4971|4962|4971|4962|4968|4962|214
1615572130000|2021-03-12 18:02:10|||||||||200
1615572140000|2021-03-12 18:02:20|4970||4969||4970||4969||0
1615572150000|2021-03-12 18:02:30|4968|4961|4958|4953|4968|4961|4958|4952|1000
1615572160000|2021-03-12 18:02:40|4959|4954|4962|4954|4962|4954|4959|4953|100
1615572170000|2021-03-12 18:02:50||4955||4955||4955||4955|0
1615572180000|2021-03-12 18:03:00|||||||||1150
1615572190000|2021-03-12 18:03:10|4959|4954|4957|4949|4959|4954|4957|4949|600
1615572210000|2021-03-12 18:03:30|||||||||100
1615572230000|2021-03-12 18:03:50|4959|4950|4962|4956|4962|4957|4959|4950|600
1615572240000|2021-03-12 18:04:00||4957||4958||4958||4956|100
1615572250000|2021-03-12 18:04:10|4961|4957|4961|4956|4961|4957|4961|4956|100
1615572270000|2021-03-12 18:04:30|4962|4958|4962|4957|4962|4959|4962|4956|100
1615572280000|2021-03-12 18:04:40|4966|4958|4972|4964|4972|4964|4966|4957|100
1615572290000|2021-03-12 18:04:50|4975|4965|4975|4968|4975|4968|4975|4965|100
1615572300000|2021-03-12 18:05:00|4980|4969|4982|4971|4982|4971|4980|4969|2818
1615572310000|2021-03-12 18:05:10|4990|4972|4985|4973|4990|4979|4985|4972|1000
1615572340000|2021-03-12 18:05:40||4974||4973||4974||4973|100
1615572350000|2021-03-12 18:05:50||4979||4974||4979||4974|200
1615572360000|2021-03-12 18:06:00||4975||4978||4978||4975|0
1615572370000|2021-03-12 18:06:10|4987|4980|4990|4983|4990|4983|4987|4980|600
1615572380000|2021-03-12 18:06:20|4995|4984|4993|4986|4995|4988|4992|4984|452
1615572390000|2021-03-12 18:06:30|4995|4987|4995|4986|4995|4987|4994|4986|300
1615572400000|2021-03-12 18:06:40|4994|4987|4996|4987|5000|4994|4994|4987|3339
1615572420000|2021-03-12 18:07:00||4988||4987||4988||4987|0
1615572440000|2021-03-12 18:07:20|4992|4988|4995|4986|4996|4988|4992|4986|525
1615572450000|2021-03-12 18:07:30|4994|4984|4994|4984|4994|4984|4994|4984|102
1615572480000|2021-03-12 18:08:00|4993|4983|4985|4980|4993|4983|4984|4980|1100
1615572490000|2021-03-12 18:08:10|4986|4981|4991|4980|4991|4982|4986|4980|700
1615572500000|2021-03-12 18:08:20||4981||4982||4982||4981|0
1615572520000|2021-03-12 18:08:40|||||||||200
1615572530000|2021-03-12 18:08:50|4994|4983|4998|4986|4999|4992|4994|4983|390
1615572540000|2021-03-12 18:09:00|4997||4997||4997||4997||200
1615572550000|2021-03-12 18:09:10|4996|4987|4995|4987|4996|4987|4994|4986|0
1615572580000|2021-03-12 18:09:40||4988||4987||4988||4987|200
1615572590000|2021-03-12 18:09:50|4994||4994||4994||4994||700
1615572610000|2021-03-12 18:10:10|4993|4986|4991|4982|4993|4986|4991|4982|325
1615572620000|2021-03-12 18:10:20|4990|4981|4990|4979|4990|4981|4983|4977|700
1615572660000|2021-03-12 18:11:00|4980|4980|4989|4980|4990|4980|4980|4980|948
1615572690000|2021-03-12 18:11:30||4982||4982||4982||4982|0
1615572700000|2021-03-12 18:11:40|4988|4980|4988|4980|4989|4980|4985|4980|229
1615572710000|2021-03-12 18:11:50|4989||4989||4989||4988||0
1615572720000|2021-03-12 18:12:00|4988|4982|4995|4989|4995|4989|4988|4982|1629
1615572730000|2021-03-12 18:12:10|4996|4990|4999|4991|4999|4992|4996|4990|200
1615572740000|2021-03-12 18:12:20||4992||4991||4992||4991|0
1615572760000|2021-03-12 18:12:40|5000|4993|5006|5000|5006|5000|5000|4993|1766
1615572770000|2021-03-12 18:12:50|5005|4999|5003|4995|5006|4999|5001|4994|1000
1615572780000|2021-03-12 18:13:00||4996||4996||4996||4995|0
1615572790000|2021-03-12 18:13:10|5006|4997|5005|5000|5006|5000|5005|4997|100
1615572820000|2021-03-12 18:13:40|5004||5004||5004||5004||1000
1615572830000|2021-03-12 18:13:50|5003|4997|5002|4997|5003|4997|5002|4997|300
1615572840000|2021-03-12 18:14:00|5000|4996|4997|4991|5000|4996|4997|4991|1225
1615572850000|2021-03-12 18:14:10|4996||4996||4997||4995||100
1615572860000|2021-03-12 18:14:20||4989||4989||4989||4989|200
1615572870000|2021-03-12 18:14:30|4993|4987|4992|4980|4993|4987|4992|4980|200
1615572880000|2021-03-12 18:14:40|4991||4991||4992||4991||200
1615572900000|2021-03-12 18:15:00||4981||4984||4984||4981|200
1615572910000|2021-03-12 18:15:10|4990||4990||4990||4990||0
1615572920000|2021-03-12 18:15:20|4991|4988|4991|4987|4992|4988|4991|4987|812
1615572930000|2021-03-12 18:15:30|4990|4985|4988|4983|4990|4985|4984|4983|904
1615572940000|2021-03-12 18:15:40|4987|4981|4977|4967|4987|4981|4977|4966|2195
1615572950000|2021-03-12 18:15:50|4976||4976||4976||4976||0
1615572960000|2021-03-12 18:16:00|||||||||400
1615572970000|2021-03-12 18:16:10|4977|4968|4978|4970|4978|4972|4977|4968|550
1615572980000|2021-03-12 18:16:20|4979|4971|4980|4974|4980|4975|4979|4971|600
1615573000000|2021-03-12 18:16:40||4972||4970||4972||4970|302
1615573010000|2021-03-12 18:16:50|4979|4968|4979|4968|4979|4968|4975|4968|300
1615573020000|2021-03-12 18:17:00|4978|4972|4979|4972|4979|4972|4978|4972|0
1615573040000|2021-03-12 18:17:20|||||||||260
1615573060000|2021-03-12 18:17:40|4980|4973|4982|4976|4982|4976|4980|4973|1200
1615573080000|2021-03-12 18:18:00|4983|4977|4988|4980|4992|4980|4983|4976|200
1615573090000|2021-03-12 18:18:10|4990||4991||4991||4990||0
1615573100000|2021-03-12 18:18:20|4990|4981|4992|4981|4992|4981|4990|4981|349
1615573110000|2021-03-12 18:18:30|4991||4991||4991||4991||0
1615573120000|2021-03-12 18:18:40|4992||4991||4992||4991||0
1615573130000|2021-03-12 18:18:50|4989|4978|4988|4977|4989|4978|4988|4977|200
1615573140000|2021-03-12 18:19:00|4986|4976|4975|4967|4986|4976|4975|4967|1225
1615573160000|2021-03-12 18:19:20|4979|4968|4975|4968|4979|4968|4975|4968|0
1615573170000|2021-03-12 18:19:30|4979||4979||4979||4979||0
1615573180000|2021-03-12 18:19:40|4978||4975||4978||4975||0
1615573190000|2021-03-12 18:19:50|||||||||300
1615573200000|2021-03-12 18:20:00|4978|4970|4989|4979|4990|4979|4978|4970|1000
1615573210000|2021-03-12 18:20:10|4988|4980|4989|4979|4989|4980|4988|4979|0
1615573230000|2021-03-12 18:20:30||4981||4981||4981||4981|0
1615573250000|2021-03-12 18:20:50|4993|4983|4991|4983|4996|4985|4991|4982|200
1615573280000|2021-03-12 18:21:20|4993|4987|4993|4983|4993|4987|4993|4983|100
1615573290000|2021-03-12 18:21:30|4992|4981|4981|4972|4992|4981|4981|4970|750
1615573300000|2021-03-12 18:21:40||4973||4973||4973||4973|0
1615573310000|2021-03-12 18:21:50|4980|4972|4980|4971|4980|4972|4977|4971|700
1615573320000|2021-03-12 18:22:00|4981|4973|4984|4976|4987|4977|4981|4973|425
1615573330000|2021-03-12 18:22:10||4977||4977||4977||4977|0
1615573340000|2021-03-12 18:22:20|4983|4976|4981|4976|4983|4976|4981|4976|1100
1615573350000|2021-03-12 18:22:30|4980|4971|4979|4971|4980|4971|4978|4971|500
1615573360000|2021-03-12 18:22:40|4983|4972|4984|4974|4984|4975|4983|4972|400
1615573370000|2021-03-12 18:22:50||4975||4977||4977||4975|0
1615573390000|2021-03-12 18:23:10|4985|4978|4987|4979|4991|4981|4985|4978|0
1615573400000|2021-03-12 18:23:20|4991|4980|4993|4986|4995|4987|4988|4980|100
1615573410000|2021-03-12 18:23:30|4995|4987|4995|4988|4997|4988|4995|4987|0
1615573420000|2021-03-12 18:23:40|4997|4987|4991|4980|4997|4987|4987|4980|1200
1615573430000|2021-03-12 18:23:50|4990||4990||4990||4990||0
1615573440000|2021-03-12 18:24:00|4989|4979|4983|4977|4989|4979|4983|4977|300
1615573450000|2021-03-12 18:24:10|4988|4979|4989|4980|4990|4980|4988|4979|200
1615573470000|2021-03-12 18:24:30|4988|4979|4989|4977|4989|4979|4986|4977|100
1615573480000|2021-03-12 18:24:40|4988|4978|4988|4978|4989|4978|4988|4977|0
1615573500000|2021-03-12 18:25:00|4989|4979|4989|4979|4989|4979|4988|4978|0
1615573510000|2021-03-12 18:25:10|4988||4988||4988||4988||102
1615573530000|2021-03-12 18:25:30||4980||4981||4981||4980|0
1615573540000|2021-03-12 18:25:40|4989||4988||4989||4988||0
1615573560000|2021-03-12 18:26:00|4989|4982|4993|4986|4993|4986|4988|4982|800
1615573570000|2021-03-12 18:26:10|4992|4982|4992|4982|4993|4983|4989|4982|300
1615573580000|2021-03-12 18:26:20|4991|4983|4991|4983|4991|4983|4990|4982|0
1615573600000|2021-03-12 18:26:40|4990|4981|4983|4979|4990|4981|4982|4979|300
1615573650000|2021-03-12 18:27:30|||||||||700
1615573670000|2021-03-12 18:27:50|4982|4978|4978|4971|4983|4978|4978|4971|500
1615573680000|2021-03-12 18:28:00|4974|4972|4977|4971|4978|4972|4974|4971|300
1615573700000|2021-03-12 18:28:20|4976|4969|4974|4965|4976|4969|4974|4965|598
1615573710000|2021-03-12 18:28:30||4966||4967||4967||4965|100
1615573730000|2021-03-12 18:28:50|4969|4968|4974|4969|4974|4969|4969|4968|100
1615573750000|2021-03-12 18:29:10|4973|4968|4972|4967|4974|4968|4972|4967|0
1615573760000|2021-03-12 18:29:20|4971|4968|4971|4967|4971|4968|4971|4967|0
1615573770000|2021-03-12 18:29:30||4968||4968||4968||4968|0
1615573780000|2021-03-12 18:29:40|4972|4969|4978|4970|4978|4970|4972|4968|500
1615573800000|2021-03-12 18:30:00|4979|4971|4985|4973|4985|4977|4979|4971|300
1615573820000|2021-03-12 18:30:20|4987|4974|4992|4983|4994|4983|4986|4973|1900
1615573830000|2021-03-12 18:30:30|4991|4982|4991|4981|4992|4982|4989|4980|0
1615573840000|2021-03-12 18:30:40||4982||4982||4982||4982|0
1615573850000|2021-03-12 18:30:50|4987|4983|4991|4983|4991|4983|4987|4983|200
1615573870000|2021-03-12 18:31:10||4984||4984||4984||4984|0
1615573880000|2021-03-12 18:31:20|4987|4983|4991|4984|4991|4984|4986|4983|358
1615573890000|2021-03-12 18:31:30|4990||4991||4991||4990||0
1615573930000|2021-03-12 18:32:10|||||||||100
1615573940000|2021-03-12 18:32:20|4992|4985|4996|4987|4997|4993|4992|4985|450
1615573950000|2021-03-12 18:32:30|4997|4986|4996|4988|4997|4988|4996|4986|0
1615573970000|2021-03-12 18:32:50|4995||4995||4996||4995||0
1615573980000|2021-03-12 18:33:00|||||||||100
1615573990000|2021-03-12 18:33:10|4994|4987|4991|4985|4994|4987|4989|4985|200
1615574010000|2021-03-12 18:33:30||4986||4985||4989||4985|125
1615574020000|2021-03-12 18:33:40|4988|4986|4991|4985|4991|4986|4988|4985|200
1615574040000|2021-03-12 18:34:00||4986||4987||4987||4985|0
1615574050000|2021-03-12 18:34:10|||||||||100
1615574070000|2021-03-12 18:34:30||4986||4986||4986||4986|0
1615574080000|2021-03-12 18:34:40|4988|4985|4987|4983|4988|4985|4987|4983|1021
1615574090000|2021-03-12 18:34:50|4985|4982|4984|4980|4985|4982|4984|4980|400
1615574100000|2021-03-12 18:35:00|4983|4979|4982|4978|4984|4979|4982|4977|400
1615574110000|2021-03-12 18:35:10|4981|4977|4982|4976|4982|4977|4980|4975|721
1615574120000|2021-03-12 18:35:20|4985|4977|4987|4980|4987|4981|4985|4976|200
1615574160000|2021-03-12 18:36:00|4990|4981|4991|4983|4991|4983|4990|4981|152
1615574170000|2021-03-12 18:36:10|||||||||100
1615574180000|2021-03-12 18:36:20|4990||4990||4990||4990||0
1615574200000|2021-03-12 18:36:40|4989|4982|4988|4980|4989|4982|4986|4980|300
1615574210000|2021-03-12 18:36:50|4986|4978|4985|4977|4986|4978|4985|4977|198
1615574220000|2021-03-12 18:37:00|4984|4978|4984|4978|4984|4978|4984|4977|0
1615574230000|2021-03-12 18:37:10|4983|4977|4983|4976|4983|4977|4979|4976|300
1615574250000|2021-03-12 18:37:30|4982|4975|4981|4973|4982|4975|4981|4973|400
1615574260000|2021-03-12 18:37:40|4980||4980||4981||4980||0
1615574270000|2021-03-12 18:37:50|4981|4974|4988|4976|4988|4976|4981|4974|100
1615574280000|2021-03-12 18:38:00|4989|4977|4989|4980|4989|4980|4989|4977|0
1615574300000|2021-03-12 18:38:20||4984||4984||4984||4984|0
1615574310000|2021-03-12 18:38:30|4987|4980|4988|4980|4989|4980|4987|4980|0
1615574340000|2021-03-12 18:39:00|4989||4989||4989||4989||0
1615574360000|2021-03-12 18:39:20|4988||4989||4989||4988||0
1615574400000|2021-03-12 18:40:00|4988|4981|4987|4980|4988|4981|4987|4980|100
1615574410000|2021-03-12 18:40:10|||||||||100
1615574420000|2021-03-12 18:40:20|4985|4982|4986|4980|4987|4982|4985|4980|100
1615574430000|2021-03-12 18:40:30|4984|4979|4985|4977|4985|4979|4984|4977|701
1615574440000|2021-03-12 18:40:40|4987|4980|4987|4980|4987|4980|4987|4980|200
1615574460000|2021-03-12 18:41:00|4988|4981|4991|4981|4991|4984|4988|4981|300
1615574480000|2021-03-12 18:41:20||4986||4987||4987||4986|0
1615574490000|2021-03-12 18:41:30|4995|4990|4994|4985|4995|4990|4993|4984|802
1615574500000|2021-03-12 18:41:40||4984||4984||4985||4983|0
1615574510000|2021-03-12 18:41:50|4995|4985|4996|4989|4997|4989|4993|4985|1528
1615574520000|2021-03-12 18:42:00|4995|4988|4994|4985|4995|4989|4993|4985|300
1615574540000|2021-03-12 18:42:20|4993|4984|4982|4976|4993|4984|4982|4976|2576
1615574560000|2021-03-12 18:42:40|4979|4973|4978|4973|4979|4973|4978|4973|100
1615574580000|2021-03-12 18:43:00|4976|4969|4975|4967|4976|4969|4975|4966|100
1615574590000|2021-03-12 18:43:10|4976|4968|4977|4968|4978|4971|4976|4968|300
1615574610000|2021-03-12 18:43:30|4976||4976||4976||4976||100
1615574620000|2021-03-12 18:43:40|4972|4964|4966|4960|4972|4964|4965|4951|400
1615574630000|2021-03-12 18:43:50|4968|4961|4971|4963|4971|4964|4968|4961|500
1615574640000|2021-03-12 18:44:00|4970|4964|4971|4964|4971|4964|4970|4964|0
1615574650000|2021-03-12 18:44:10|4968|4963|4967|4963|4968|4963|4967|4963|400
1615574670000|2021-03-12 18:44:30|4969|4964|4973|4963|4976|4965|4969|4963|100
1615574680000|2021-03-12 18:44:40|4974||4973||4974||4972||100
1615574700000|2021-03-12 18:45:00|4976|4964|4973|4963|4977|4964|4973|4963|0
1615574720000|2021-03-12 18:45:20|4972|4964|4973|4964|4973|4964|4972|4964|0
1615574750000|2021-03-12 18:45:50|4972|4963|4968|4960|4972|4963|4968|4960|600
1615574760000|2021-03-12 18:46:00|4967|4961|4967|4960|4967|4962|4967|4960|600
1615574770000|2021-03-12 18:46:10|||||||||300
1615574810000|2021-03-12 18:46:50|4966|4961|4963|4957|4966|4962|4963|4957|100
1615574830000|2021-03-12 18:47:10|4962|4955|4956|4950|4963|4956|4956|4950|700
1615574840000|2021-03-12 18:47:20|4954|4939|4951|4940|4954|4945|4951|4939|919
1615574850000|2021-03-12 18:47:30|4949||4949||4949||4949||0
1615574870000|2021-03-12 18:47:50|||||||||100
1615574880000|2021-03-12 18:48:00|4945|4935|4945|4936|4945|4939|4942|4935|1100
1615574890000|2021-03-12 18:48:10|4950|4935|4950|4942|4950|4943|4948|4935|4500
1615574900000|2021-03-12 18:48:20|4951|4941|4950|4942|4951|4946|4950|4941|298
1615574910000|2021-03-12 18:48:30||4945||4942||4945||4942|0
1615574920000|2021-03-12 18:48:40|4949|4941|4951|4942|4951|4943|4949|4939|100
1615574930000|2021-03-12 18:48:50|4956|4945|4957|4949|4957|4949|4956|4945|100
1615574950000|2021-03-12 18:49:10|4956|4948|4956|4945|4956|4948|4956|4944|300
1615574970000|2021-03-12 18:49:30|4955|4944|4954|4943|4955|4944|4954|4943|0
1615574980000|2021-03-12 18:49:40||4944||4943||4944||4943|0
1615574990000|2021-03-12 18:49:50|4949|4941|4948|4940|4949|4941|4945|4939|1900
1615575000000|2021-03-12 18:50:00|4949|4941|4948|4940|4949|4941|4948|4939|1000
1615575010000|2021-03-12 18:50:10|||||||||200
1615575020000|2021-03-12 18:50:20||4944||4944||4944||4944|0
1615575030000|2021-03-12 18:50:30|4949|4940|4949|4941|4955|4946|4949|4940|400
1615575070000|2021-03-12 18:51:10|4950|4942|4956|4946|4957|4946|4950|4942|0
1615575080000|2021-03-12 18:51:20|4960|4947|4960|4952|4962|4952|4960|4947|0
1615575090000|2021-03-12 18:51:30|4961||4962||4962||4961||0
1615575100000|2021-03-12 18:51:40|4961||4962||4962||4961||0
1615575110000|2021-03-12 18:51:50|4961||4960||4961||4960||0
1615575120000|2021-03-12 18:52:00|4962||4961||4962||4961||0
1615575130000|2021-03-12 18:52:10|4960||4960||4960||4960||0
1615575140000|2021-03-12 18:52:20|4961||4961||4961||4960||0
1615575160000|2021-03-12 18:52:40|||||||||100
1615575170000|2021-03-12 18:52:50|||||||||141
1615575180000|2021-03-12 18:53:00|4962|4954|4961|4952|4969|4957|4961|4952|921
1615575190000|2021-03-12 18:53:10|4960|4955|4960|4952|4960|4955|4960|4952|200
1615575200000|2021-03-12 18:53:20|4959|4948|4955|4946|4959|4948|4955|4946|475
1615575210000|2021-03-12 18:53:30|4954|4947|4954|4946|4954|4948|4954|4946|100
1615575220000|2021-03-12 18:53:40||4947||4946||4947||4946|0
1615575250000|2021-03-12 18:54:10|4950|4947|4954|4946|4954|4947|4950|4946|1000
1615575260000|2021-03-12 18:54:20|4953||4953||4954||4953||0
1615575270000|2021-03-12 18:54:30|4951|4943|4949|4944|4951|4944|4947|4941|400
1615575280000|2021-03-12 18:54:40|4948|4941|4951|4941|4951|4942|4948|4941|575
1615575300000|2021-03-12 18:55:00|4952|4942|4952|4945|4954|4946|4952|4942|0
1615575310000|2021-03-12 18:55:10|4954|4946|4951|4942|4954|4946|4949|4941|0
1615575320000|2021-03-12 18:55:20|4950|4941|4950|4941|4950|4941|4950|4940|300
1615575330000|2021-03-12 18:55:30|4951|4945|4959|4949|4969|4954|4951|4945|500
1615575340000|2021-03-12 18:55:40|4958|4948|4954|4946|4960|4948|4954|4945|0
1615575350000|2021-03-12 18:55:50||4944||4945||4945||4943|0
1615575370000|2021-03-12 18:56:10|4956|4946|4957|4948|4961|4950|4956|4946|100
1615575380000|2021-03-12 18:56:20|4958|4949|4958|4950|4958|4951|4956|4948|0
1615575390000|2021-03-12 18:56:30|4957|4949|4958|4951|4958|4951|4957|4948|0
1615575400000|2021-03-12 18:56:40|4957|4950|4958|4952|4958|4952|4957|4950|0
1615575410000|2021-03-12 18:56:50|4955|4951|4956|4946|4958|4951|4954|4944|192
1615575420000|2021-03-12 18:57:00|4955|4947|4958|4948|4958|4948|4955|4942|0
1615575430000|2021-03-12 18:57:10|4957|4950|4958|4950|4958|4950|4957|4950|0
1615575440000|2021-03-12 18:57:20|4957||4958||4958||4957||0
1615575450000|2021-03-12 18:57:30|4957||4958||4958||4957||0
1615575460000|2021-03-12 18:57:40|4957||4958||4958||4957||0
1615575470000|2021-03-12 18:57:50|4957||4958||4958||4957||0
1615575480000|2021-03-12 18:58:00|4957||4958||4958||4957||0
1615575490000|2021-03-12 18:58:10|4956|4948|4956|4944|4956|4948|4954|4944|101
1615575500000|2021-03-12 18:58:20|4955||4955||4955||4955||0
1615575510000|2021-03-12 18:58:30|4954|4943|4950|4940|4954|4943|4950|4940|100
1615575520000|2021-03-12 18:58:40|4949|4938|4949|4937|4949|4938|4949|4936|208
1615575530000|2021-03-12 18:58:50|4948|4936|4947|4934|4948|4936|4947|4931|0
1615575540000|2021-03-12 18:59:00|4942|4935|4940|4929|4942|4935|4940|4929|0
1615575550000|2021-03-12 18:59:10|4942|4931|4942|4933|4942|4933|4941|4931|0
1615575560000|2021-03-12 18:59:20|4941|4932|4942|4933|4942|4933|4941|4931|100
1615575570000|2021-03-12 18:59:30||4934||4935||4935||4934|0
1615575580000|2021-03-12 18:59:40|4941|4933|4941|4933|4942|4934|4941|4933|0
1615575590000|2021-03-12 18:59:50|4940|4934|4935|4927|4940|4934|4935|4927|200
1615575600000|2021-03-12 19:00:00|4942|4928|4942|4933|4942|4933|4939|4928|200
1615575610000|2021-03-12 19:00:10|4941|4932|4937|4927|4941|4932|4937|4927|300
1615575620000|2021-03-12 19:00:20|4938|4928|4942|4933|4942|4933|4938|4927|275
1615575630000|2021-03-12 19:00:30||4934||4936||4936||4934|0
1615575640000|2021-03-12 19:00:40|4950|4937|4949|4938|4950|4939|4949|4937|100
1615575650000|2021-03-12 19:00:50|4950|4937|4950|4937|4950|4937|4950|4937|0
1615575660000|2021-03-12 19:01:00|4949||4950||4950||4948||0
1615575670000|2021-03-12 19:01:10|4949|4938|4949|4937|4949|4938|4949|4937|0
1615575680000|2021-03-12 19:01:20|4950|4940|4950|4940|4950|4940|4950|4940|0
1615575710000|2021-03-12 19:01:50|4949|4941|4947|4940|4950|4941|4947|4940|136
1615575720000|2021-03-12 19:02:00|4946|4935|4943|4935|4946|4936|4943|4935|300
1615575730000|2021-03-12 19:02:10|||||||||100
1615575740000|2021-03-12 19:02:20|4941|4932|4940|4928|4941|4932|4940|4927|400
1615575750000|2021-03-12 19:02:30||4927||4927||4928||4927|0
1615575780000|2021-03-12 19:03:00|4939||4939||4939||4939||0
1615575790000|2021-03-12 19:03:10|4937|4923|4932|4920|4937|4923|4932|4920|310
1615575800000|2021-03-12 19:03:20|4931|4919|4924|4913|4931|4919|4923|4910|300
1615575810000|2021-03-12 19:03:30|4923|4914|4923|4913|4923|4914|4922|4913|100
1615575820000|2021-03-12 19:03:40|4922|4909|4928|4916|4929|4917|4919|4906|1123
1615575830000|2021-03-12 19:03:50|4927|4917|4926|4917|4928|4918|4925|4917|0
1615575840000|2021-03-12 19:04:00|4927|4918|4926|4918|4928|4919|4926|4918|200
1615575850000|2021-03-12 19:04:10|4928|4919|4933|4923|4934|4923|4928|4918|893
1615575860000|2021-03-12 19:04:20|4931|4920|4931|4919|4933|4923|4931|4918|0
1615575870000|2021-03-12 19:04:30|4930|4918|4927|4914|4931|4918|4923|4913|200
1615575880000|2021-03-12 19:04:40|4928||4928||4928||4928||0
1615575900000|2021-03-12 19:05:00|4927|4913|4925|4913|4927|4914|4925|4912|0
1615575920000|2021-03-12 19:05:20|4924|4914|4925|4912|4925|4915|4922|4910|0
1615575940000|2021-03-12 19:05:40||4915||4916||4916||4915|0
1615575950000|2021-03-12 19:05:50|4927|4915|4925|4917|4930|4917|4925|4915|298
1615575970000|2021-03-12 19:06:10|4929|4919|4929|4920|4933|4920|4929|4919|100
1615575980000|2021-03-12 19:06:20|4928|4919|4927|4918|4929|4919|4925|4917|0
1615575990000|2021-03-12 19:06:30|4925|4917|4924|4914|4925|4917|4922|4914|100
1615576000000|2021-03-12 19:06:40|4923||4922||4923||4922||0
1615576010000|2021-03-12 19:06:50||4910||4913||4913||4908|0
1615576020000|2021-03-12 19:07:00||4914||4913||4915||4913|0
1615576040000|2021-03-12 19:07:20||4914||4913||4915||4913|0
1615576060000|2021-03-12 19:07:40|4921|4914|4921|4914|4921|4914|4920|4913|0
1615576070000|2021-03-12 19:07:50||4913||4913||4915||4913|506
1615576080000|2021-03-12 19:08:00|4917|4912|4921|4913|4921|4913|4917|4909|396
1615576100000|2021-03-12 19:08:20|4920|4912|4921|4912|4921|4912|4920|4912|0
1615576150000|2021-03-12 19:09:10|4927|4913|4930|4919|4932|4920|4927|4913|100
1615576160000|2021-03-12 19:09:20|4931|4920|4932|4920|4932|4922|4929|4920|0
1615576170000|2021-03-12 19:09:30|4933|4922|4932|4922|4933|4923|4932|4920|400
1615576180000|2021-03-12 19:09:40|4931|4920|4926|4915|4931|4920|4926|4914|0
1615576190000|2021-03-12 19:09:50|4925|4916|4926|4915|4930|4919|4923|4914|200
1615576200000|2021-03-12 19:10:00|4925|4916|4926|4917|4926|4917|4925|4914|0
1615576210000|2021-03-12 19:10:10|4925|4916|4922|4914|4925|4917|4922|4914|0
1615576220000|2021-03-12 19:10:20|4923|4915|4924|4915|4924|4915|4922|4914|0
1615576230000|2021-03-12 19:10:30|4923|4911|4918|4909|4924|4911|4918|4909|300
1615576250000|2021-03-12 19:10:50||4912||4912||4912||4912|0
1615576260000|2021-03-12 19:11:00|4922|4913|4921|4912|4925|4916|4921|4912|100
1615576270000|2021-03-12 19:11:10|4922|4913|4925|4919|4926|4921|4921|4913|200
1615576280000|2021-03-12 19:11:20|4926|4920|4926|4919|4926|4920|4926|4919|100
1615576290000|2021-03-12 19:11:30|4930|4921|4929|4921|4933|4925|4928|4919|218
1615576310000|2021-03-12 19:11:50|4928|4919|4928|4920|4929|4921|4926|4919|0
1615576320000|2021-03-12 19:12:00|4929|4921|4930|4922|4933|4922|4929|4921|100
1615576330000|2021-03-12 19:12:10|4929|4921|4930|4922|4930|4922|4929|4921|0
1615576350000|2021-03-12 19:12:30||4923||4923||4923||4923|0
1615576360000|2021-03-12 19:12:40|4927|4920|4929|4920|4930|4920|4927|4919|0
1615576370000|2021-03-12 19:12:50|4930|4919|4929|4919|4930|4921|4929|4919|0
1615576380000|2021-03-12 19:13:00|4927|4917|4926|4917|4929|4918|4924|4917|300
1615576390000|2021-03-12 19:13:10|4925|4918|4926|4917|4927|4918|4925|4917|0
1615576400000|2021-03-12 19:13:20|4927|4918|4920|4913|4927|4918|4920|4913|100
1615576410000|2021-03-12 19:13:30||4914||4914||4914||4914|0
1615576420000|2021-03-12 19:13:40|4924|4915|4925|4916|4929|4916|4920|4915|100
1615576430000|2021-03-12 19:13:50||4917||4916||4918||4916|0
1615576440000|2021-03-12 19:14:00|4920|4917|4925|4916|4925|4919|4920|4916|925
1615576450000|2021-03-12 19:14:10|4924|4917|4924|4919|4924|4919|4924|4917|100
1615576460000|2021-03-12 19:14:20|4925||4925||4925||4924||100
1615576470000|2021-03-12 19:14:30|4924|4916|4923|4915|4924|4916|4923|4915|100
1615576490000|2021-03-12 19:14:50|||||||||100
1615576500000|2021-03-12 19:15:00|4919|4912|4915|4909|4921|4912|4915|4909|1200
1615576540000|2021-03-12 19:15:40|4914|4908|4912|4905|4914|4908|4912|4904|0
1615576550000|2021-03-12 19:15:50|4913|4906|4913|4908|4913|4908|4913|4906|0
1615576560000|2021-03-12 19:16:00||4907||4906||4907||4906|0
1615576580000|2021-03-12 19:16:20|4915|4909|4921|4913|4921|4914|4915|4909|300
1615576590000|2021-03-12 19:16:30|4920|4912|4919|4912|4921|4914|4919|4911|0
1615576600000|2021-03-12 19:16:40|4920|4911|4920|4911|4920|4911|4919|4910|0
1615576620000|2021-03-12 19:17:00|4919|4909|4917|4909|4919|4910|4917|4909|0
1615576630000|2021-03-12 19:17:10|4916|4906|4913|4906|4916|4907|4913|4906|200
1615576650000|2021-03-12 19:17:30||4907||4907||4907||4907|118
1615576660000|2021-03-12 19:17:40|4912|4906|4912|4906|4912|4906|4912|4906|100
1615576690000|2021-03-12 19:18:10|4913|4907|4913|4907|4913|4907|4913|4907|0
1615576710000|2021-03-12 19:18:30|4915|4908|4918|4911|4918|4913|4915|4908|700
1615576720000|2021-03-12 19:18:40|4921|4912|4921|4914|4921|4914|4921|4912|100
1615576730000|2021-03-12 19:18:50|4926|4915|4927|4919|4927|4924|4925|4915|858
1615576740000|2021-03-12 19:19:00||4920||4920||4920||4918|100
1615576750000|2021-03-12 19:19:10||4919||4919||4920||4917|0
1615576760000|2021-03-12 19:19:20|4926|4918|4926|4917|4927|4919|4926|4917|100
1615576790000|2021-03-12 19:19:50|||||||||100
1615576800000|2021-03-12 19:20:00|4925|4915|4915|4905|4925|4915|4915|4901|900
1615576810000|2021-03-12 19:20:10||4906||4906||4906||4906|0
1615576820000|2021-03-12 19:20:20|4914|4905|4913|4905|4915|4906|4913|4905|0
1615576830000|2021-03-12 19:20:30|4911|4906|4910|4902|4913|4906|4910|4901|200
1615576840000|2021-03-12 19:20:40|4909|4901|4909|4901|4909|4901|4908|4901|0
1615576860000|2021-03-12 19:21:00|4908||4908||4908||4908||0
1615576870000|2021-03-12 19:21:10|4907|4900|4901|4894|4907|4900|4898|4890|2555
1615576880000|2021-03-12 19:21:20|4900|4892|4900|4892|4900|4892|4900|4891|0
1615576890000|2021-03-12 19:21:30|4899||4899||4899||4899||0
1615576900000|2021-03-12 19:21:40||4891||4892||4892||4891|0
1615576920000|2021-03-12 19:22:00|4901|4893|4905|4898|4906|4899|4901|4893|700
1615576930000|2021-03-12 19:22:10|4906||4906||4906||4906||0
1615576940000|2021-03-12 19:22:20|4905|4897|4904|4897|4905|4897|4900|4895|490
1615576950000|2021-03-12 19:22:30|4903|4896|4902|4896|4904|4897|4902|4896|0
1615576960000|2021-03-12 19:22:40||4895||4895||4895||4894|210
1615576970000|2021-03-12 19:22:50||4894||4894||4895||4894|0
1615576980000|2021-03-12 19:23:00|4905|4895|4907|4900|4907|4900|4905|4895|700
1615576990000|2021-03-12 19:23:10|4906|4899|4907|4899|4907|4900|4906|4898|0
1615577000000|2021-03-12 19:23:20|4905|4900|4907|4900|4907|4900|4905|4898|0
1615577080000|2021-03-12 19:24:40||4901||4902||4902||4901|0
1615577090000|2021-03-12 19:24:50|4906|4901|4902|4898|4906|4901|4900|4898|800
1615577100000|2021-03-12 19:25:00|4901|4897|4901|4890|4902|4897|4899|4890|200
1615577110000|2021-03-12 19:25:10||4891||4890||4891||4890|0
1615577120000|2021-03-12 19:25:20|4900|4891|4897|4890|4900|4891|4897|4890|0
1615577160000|2021-03-12 19:26:00|4901|4891|4902|4895|4902|4896|4901|4891|406
1615577170000|2021-03-12 19:26:10|4905|4898|4910|4898|4910|4898|4905|4898|100
1615577180000|2021-03-12 19:26:20|4911|4900|4912|4901|4913|4902|4911|4900|0
1615577190000|2021-03-12 19:26:30|4911|4899|4903|4895|4911|4902|4903|4895|100
1615577280000|2021-03-12 19:28:00||4896||4897||4897||4896|0
1615577300000|2021-03-12 19:28:20||4896||4896||4896||4896|0
1615577330000|2021-03-12 19:28:50||4895||4896||4897||4895|0
1615577340000|2021-03-12 19:29:00|4904|4897|4916|4904|4916|4904|4904|4897|100
1615577350000|2021-03-12 19:29:10|4917|4905|4918|4906|4919|4906|4917|4905|0
1615577360000|2021-03-12 19:29:20|4917|4905|4913|4901|4917|4905|4913|4901|0
1615577370000|2021-03-12 19:29:30|4914|4902|4914|4902|4914|4902|4913|4901|100
1615577380000|2021-03-12 19:29:40||4901||4902||4902||4901|0
1615577390000|2021-03-12 19:29:50|4916|4901|4917|4903|4917|4904|4916|4901|0
1615577400000|2021-03-12 19:30:00|4916|4904|4916|4903|4916|4904|4916|4903|0
1615577420000|2021-03-12 19:30:20|4915|4902|4916|4903|4916|4903|4915|4902|0
1615577430000|2021-03-12 19:30:30|4915|4902|4913|4901|4915|4902|4912|4901|0
1615577450000|2021-03-12 19:30:50||4902||4902||4902||4902|0
1615577460000|2021-03-12 19:31:00|4914|4903|4914|4902|4915|4903|4913|4902|0
1615577470000|2021-03-12 19:31:10|4915|4903|4917|4905|4917|4906|4915|4903|0
1615577480000|2021-03-12 19:31:20|4916|4906|4916|4905|4916|4906|4916|4905|0
1615577490000|2021-03-12 19:31:30|||||||||100
1615577520000|2021-03-12 19:32:00||4906||4905||4906||4905|250
1615577530000|2021-03-12 19:32:10||4906||4906||4906||4906|0
1615577540000|2021-03-12 19:32:20||4907||4906||4907||4905|0
1615577550000|2021-03-12 19:32:30|4917|4905|4921|4910|4922|4911|4916|4905|200
1615577560000|2021-03-12 19:32:40|4920|4911|4921|4910|4921|4911|4920|4910|0
1615577570000|2021-03-12 19:32:50|4923|4911|4923|4910|4924|4911|4923|4910|0
1615577580000|2021-03-12 19:33:00|4922|4911|4926|4913|4926|4913|4922|4911|0
1615577590000|2021-03-12 19:33:10|4927|4914|4926|4913|4927|4914|4926|4913|100
1615577600000|2021-03-12 19:33:20|4927||4927||4927||4927||0
1615577610000|2021-03-12 19:33:30|4926|4914|4924|4914|4926|4915|4924|4913|100
1615577620000|2021-03-12 19:33:40||4915||4915||4915||4914|0
1615577630000|2021-03-12 19:33:50|4923|4914|4929|4918|4933|4921|4923|4914|400
1615577650000|2021-03-12 19:34:10|4932|4919|4931|4919|4932|4920|4930|4919|100
1615577660000|2021-03-12 19:34:20|4932|4920|4931|4920|4932|4923|4930|4919|0
1615577690000|2021-03-12 19:34:50|4928|4921|4928|4920|4928|4921|4928|4920|0
1615577700000|2021-03-12 19:35:00|4930|4921|4939|4927|4939|4929|4930|4920|1060
1615577710000|2021-03-12 19:35:10||4928||4928||4928||4928|0
1615577720000|2021-03-12 19:35:20||4931||4930||4934||4928|200
1615577730000|2021-03-12 19:35:30|4935|4929|4939|4931|4939|4931|4935|4929|300
1615577740000|2021-03-12 19:35:40|||||||||100
1615577760000|2021-03-12 19:36:00|||||||||100
1615577780000|2021-03-12 19:36:20|4938|4933|4938|4933|4938|4933|4938|4933|555
1615577790000|2021-03-12 19:36:30|4939|4934|4946|4935|4946|4936|4939|4934|400
1615577810000|2021-03-12 19:36:50||4936||4936||4936||4936|0
1615577820000|2021-03-12 19:37:00||4937||4936||4937||4936|100
1615577830000|2021-03-12 19:37:10||4937||4937||4937||4937|0
1615577840000|2021-03-12 19:37:20||4938||4937||4938||4937|100
1615577860000|2021-03-12 19:37:40||4939||4939||4939||4939|100
1615577870000|2021-03-12 19:37:50|4950|4942|4950|4942|4950|4942|4950|4940|100
1615577910000|2021-03-12 19:38:30|4948|4941|4944|4934|4948|4941|4944|4934|1430
1615577920000|2021-03-12 19:38:40|4943|4933|4940|4929|4943|4933|4940|4929|226
1615577930000|2021-03-12 19:38:50|4939|4926|4929|4920|4939|4928|4929|4920|600
1615577940000|2021-03-12 19:39:00|4928|4918|4923|4911|4928|4918|4922|4907|997
1615577950000|2021-03-12 19:39:10|4922|4912|4923|4913|4924|4914|4922|4912|0
1615577960000|2021-03-12 19:39:20|4924|4914|4934|4925|4934|4925|4924|4914|425
1615577970000|2021-03-12 19:39:30||4924||4925||4926||4924|100
1615577980000|2021-03-12 19:39:40||4926||4926||4926||4926|0
1615578000000|2021-03-12 19:40:00|4938|4925|4939|4930|4939|4930|4938|4925|100
1615578010000|2021-03-12 19:40:10|4942|4929|4942|4932|4942|4933|4942|4929|0
1615578030000|2021-03-12 19:40:30||4933||4933||4933||4933|0
1615578040000|2021-03-12 19:40:40|4944|4934|4944|4934|4944|4934|4944|4934|0
1615578070000|2021-03-12 19:41:10|4943||4944||4944||4943||103
1615578080000|2021-03-12 19:41:20|4943|4933|4932|4920|4943|4933|4932|4915|433
1615578090000|2021-03-12 19:41:30|4931|4923|4931|4923|4932|4923|4930|4916|0
1615578110000|2021-03-12 19:41:50||4925||4922||4925||4921|0
1615578120000|2021-03-12 19:42:00|4930|4921|4931|4923|4931|4924|4930|4921|0
1615578140000|2021-03-12 19:42:20|4937|4924|4941|4929|4942|4932|4937|4924|300
1615578150000|2021-03-12 19:42:30||4928||4928||4929||4928|0
1615578160000|2021-03-12 19:42:40||4930||4933||4933||4930|0
1615578170000|2021-03-12 19:42:50|4944|4934|4949|4940|4950|4940|4944|4933|200
1615578180000|2021-03-12 19:43:00|||||||||200
1615578190000|2021-03-12 19:43:10||4939||4939||4945||4938|100
1615578200000|2021-03-12 19:43:20|4948|4938|4948|4938|4948|4938|4948|4938|0
1615578210000|2021-03-12 19:43:30|4947|4939|4947|4939|4948|4940|4947|4937|0
1615578220000|2021-03-12 19:43:40|4948||4948||4948||4948||0
1615578230000|2021-03-12 19:43:50|4949|4937|4949|4938|4949|4938|4948|4937|100
1615578240000|2021-03-12 19:44:00|4948|4937|4950|4940|4950|4940|4948|4937|500
1615578250000|2021-03-12 19:44:10|4953|4941|4957|4944|4961|4947|4953|4941|773
1615578260000|2021-03-12 19:44:20|4956|4945|4957|4947|4957|4948|4955|4944|0
1615578270000|2021-03-12 19:44:30||4946||4944||4946||4944|0
1615578280000|2021-03-12 19:44:40|4959|4947|4968|4957|4971|4957|4959|4947|300
1615578290000|2021-03-12 19:44:50|4966|4956|4964|4954|4966|4958|4963|4953|100
1615578300000|2021-03-12 19:45:00|4963|4955|4966|4954|4966|4955|4963|4954|100
1615578310000|2021-03-12 19:45:10|4964|4955|4964|4954|4964|4955|4964|4954|0
1615578320000|2021-03-12 19:45:20|4962|4953|4961|4953|4962|4953|4959|4953|0
1615578330000|2021-03-12 19:45:30|4959|4954|4963|4953|4964|4954|4959|4953|0
1615578340000|2021-03-12 19:45:40||4954||4954||4954||4953|108
1615578350000|2021-03-12 19:45:50|4962|4953|4962|4955|4962|4955|4962|4953|0
1615578360000|2021-03-12 19:46:00|4959|4953|4961|4953|4962|4954|4959|4953|0
1615578370000|2021-03-12 19:46:10|4962|4960|4962|4953|4962|4960|4962|4953|800
1615578380000|2021-03-12 19:46:20|4963|4954|4967|4958|4970|4958|4963|4954|300
1615578390000|2021-03-12 19:46:30|4971|4959|4971|4959|4971|4959|4969|4959|300
1615578400000|2021-03-12 19:46:40|4970|4958|4949|4938|4971|4958|4949|4938|1200
1615578410000|2021-03-12 19:46:50|4950|4939|4958|4946|4959|4946|4949|4939|700
1615578420000|2021-03-12 19:47:00||4947||4947||4949||4946|0
1615578440000|2021-03-12 19:47:20|4957|4948|4959|4949|4959|4949|4957|4948|0
1615578450000|2021-03-12 19:47:30|4958|4950|4958|4949|4959|4950|4957|4949|0
1615578460000|2021-03-12 19:47:40|4957|4950|4959|4950|4959|4950|4956|4948|500
1615578470000|2021-03-12 19:47:50|4958||4958||4959||4958||0
1615578480000|2021-03-12 19:48:00|4956|4945|4954|4944|4956|4946|4954|4941|0
1615578510000|2021-03-12 19:48:30|4955|4945|4959|4945|4959|4946|4955|4942|100
1615578520000|2021-03-12 19:48:40|4958|4946|4959|4945|4959|4946|4957|4945|0
1615578530000|2021-03-12 19:48:50|4958|4944|4953|4942|4959|4946|4951|4942|0
1615578540000|2021-03-12 19:49:00|4951|4943|4953|4943|4956|4943|4951|4939|0
1615578550000|2021-03-12 19:49:10|4952|4942|4953|4944|4953|4944|4952|4942|150
1615578560000|2021-03-12 19:49:20|4956|4945|4953|4944|4958|4945|4953|4943|0
1615578570000|2021-03-12 19:49:30|4955|4945|4955|4944|4956|4945|4955|4944|0
1615578580000|2021-03-12 19:49:40|4956|4943|4955|4944|4956|4944|4953|4941|0
1615578590000|2021-03-12 19:49:50|4954|4943|4959|4944|4959|4946|4954|4942|0
1615578600000|2021-03-12 19:50:00|4957|4943|4956|4943|4958|4947|4955|4943|0
1615578610000|2021-03-12 19:50:10|4957||4956||4957||4956||0
1615578620000|2021-03-12 19:50:20|4957|4944|4954|4944|4959|4945|4952|4944|100
1615578640000|2021-03-12 19:50:40|4953||4953||4954||4952||0
1615578650000|2021-03-12 19:50:50|4951|4941|4946|4936|4952|4943|4942|4935|751
1615578660000|2021-03-12 19:51:00|4945|4935|4946|4936|4946|4936|4944|4935|100
1615578670000|2021-03-12 19:51:10|4945|4937|4946|4938|4946|4940|4945|4937|0
1615578680000|2021-03-12 19:51:20|4945|4937|4945|4933|4945|4938|4945|4932|0
1615578690000|2021-03-12 19:51:30|4944|4934|4945|4934|4945|4934|4944|4933|0
1615578710000|2021-03-12 19:51:50|4944|4935|4942|4935|4944|4935|4942|4930|0
1615578730000|2021-03-12 19:52:10|4943|4936|4951|4938|4951|4939|4943|4936|200
1615578740000|2021-03-12 19:52:20|4952|4939|4950|4936|4952|4939|4950|4932|0
1615578750000|2021-03-12 19:52:30||4937||4936||4938||4935|0
1615578760000|2021-03-12 19:52:40|4949|4935|4951|4936|4951|4937|4948|4934|0
1615578770000|2021-03-12 19:52:50|4950|4937|4951|4938|4951|4940|4950|4937|0
1615578780000|2021-03-12 19:53:00|4952|4939|4952|4942|4953|4942|4950|4939|0
1615578800000|2021-03-12 19:53:20|4953|4947|4953|4947|4953|4947|4953|4942|0
1615578810000|2021-03-12 19:53:30||4942||4947||4947||4942|0
1615578820000|2021-03-12 19:53:40||4944||4942||4944||4942|0
1615578830000|2021-03-12 19:53:50||4943||4943||4943||4942|0
1615578850000|2021-03-12 19:54:10|4955|4944|4959|4950|4959|4950|4955|4944|200
1615578860000|2021-03-12 19:54:20|4958|4949|4959|4949|4959|4950|4958|4949|200
1615578870000|2021-03-12 19:54:30|4958|4947|4957|4948|4959|4949|4957|4947|0
1615578880000|2021-03-12 19:54:40|4956|4947|4956|4947|4957|4948|4955|4947|0
1615578890000|2021-03-12 19:54:50|||||||||100
1615578900000|2021-03-12 19:55:00|4952|4946|4943|4936|4952|4946|4943|4936|615
1615578920000|2021-03-12 19:55:20|||||||||100
1615578930000|2021-03-12 19:55:30|4942||4942||4942||4941||0
1615578940000|2021-03-12 19:55:40|4941|4938|4947|4939|4948|4940|4941|4938|600
1615578950000|2021-03-12 19:55:50|4948|4943|4948|4943|4948|4943|4947|4943|100
1615578960000|2021-03-12 19:56:00|4950|4944|4938|4928|4952|4945|4938|4925|600
1615578970000|2021-03-12 19:56:10|4937|4927|4935|4925|4937|4927|4935|4925|200
1615578980000|2021-03-12 19:56:20||4926||4925||4926||4925|150
1615578990000|2021-03-12 19:56:30|4934||4934||4934||4933||0
1615579000000|2021-03-12 19:56:40|4935|4926|4938|4930|4938|4930|4935|4926|500
1615579020000|2021-03-12 19:57:00|4942|4931|4949|4937|4952|4943|4942|4931|4100
1615579030000|2021-03-12 19:57:10||4939||4939||4939||4939|0
1615579040000|2021-03-12 19:57:20|4948|4937|4944|4930|4948|4940|4944|4930|300
1615579050000|2021-03-12 19:57:30||4931||4932||4932||4931|0
1615579060000|2021-03-12 19:57:40|4942|4933|4943|4931|4944|4940|4942|4931|200
1615579070000|2021-03-12 19:57:50|4944|4933|4938|4929|4944|4938|4938|4928|100
1615579140000|2021-03-12 19:59:00|4936|4930|4938|4930|4938|4933|4936|4930|100
1615579150000|2021-03-12 19:59:10|4941|4932|4944|4933|4945|4935|4941|4932|400
1615579160000|2021-03-12 19:59:20|4945|4934|4945|4935|4945|4935|4945|4933|0
1615579170000|2021-03-12 19:59:30|4944||4945||4945||4944||0
1615579190000|2021-03-12 19:59:50|4944|4931|4939|4929|4944|4931|4938|4927|100
1615579200000|2021-03-12 20:00:00|4940|4928|4941|4931|4942|4932|4939|4928|100
1615579210000|2021-03-12 20:00:10|4942|4930|4942|4932|4942|4932|4940|4930|0
1615579220000|2021-03-12 20:00:20||4931||4931||4931||4931|0
1615579230000|2021-03-12 20:00:30||4932||4932||4932||4932|0
1615579240000|2021-03-12 20:00:40|4940|4930|4940|4927|4940|4930|4940|4927|200
1615579250000|2021-03-12 20:00:50|4938||4938||4938||4938||0
1615579260000|2021-03-12 20:01:00||4928||4927||4928||4927|0
1615579270000|2021-03-12 20:01:10|4934|4928|4934|4927|4934|4928|4934|4927|100
1615579280000|2021-03-12 20:01:20|4933|4928|4933|4927|4934|4929|4932|4927|0
1615579290000|2021-03-12 20:01:30|||||||||100
1615579300000|2021-03-12 20:01:40|4930|4925|4933|4925|4933|4925|4930|4925|415
1615579310000|2021-03-12 20:01:50|4932|4926|4933|4926|4934|4926|4932|4926|0
1615579320000|2021-03-12 20:02:00|4932|4925|4931|4921|4932|4925|4929|4921|500
1615579330000|2021-03-12 20:02:10|4930|4922|4930|4921|4931|4924|4929|4921|100
1615579340000|2021-03-12 20:02:20|4929|4923|4930|4923|4930|4923|4929|4923|0
1615579350000|2021-03-12 20:02:30|4929|4919|4930|4923|4930|4923|4928|4919|100
1615579360000|2021-03-12 20:02:40|||||||||150
1615579380000|2021-03-12 20:03:00|4933|4924|4933|4926|4933|4926|4933|4924|300
1615579390000|2021-03-12 20:03:10|4934|4928|4940|4931|4945|4933|4934|4926|200
1615579400000|2021-03-12 20:03:20||4932||4931||4932||4931|0
1615579410000|2021-03-12 20:03:30||4932||4932||4933||4932|0
1615579430000|2021-03-12 20:03:50|4939|4927|4936|4927|4939|4927|4936|4925|1500
1615579440000|2021-03-12 20:04:00||4928||4928||4928||4928|0
1615579460000|2021-03-12 20:04:20|4938|4929|4940|4933|4940|4934|4938|4929|1000
1615579500000|2021-03-12 20:05:00|||||||||100
1615579510000|2021-03-12 20:05:10|4937|4930|4925|4916|4937|4930|4923|4911|2100
1615579520000|2021-03-12 20:05:20|4924|4911|4923|4912|4924|4912|4921|4911|500
1615579530000|2021-03-12 20:05:30|4922||4922||4922||4922||0
1615579540000|2021-03-12 20:05:40|4923||4923||4923||4923||0
1615579550000|2021-03-12 20:05:50|4922||4923||4923||4922||0
1615579560000|2021-03-12 20:06:00|4924|4913|4927|4917|4927|4917|4924|4913|100
1615579580000|2021-03-12 20:06:20|4926|4918|4926|4916|4927|4918|4926|4914|0
1615579590000|2021-03-12 20:06:30|4927|4915|4927|4917|4927|4917|4927|4915|0
1615579600000|2021-03-12 20:06:40||4916||4917||4917||4915|0
1615579620000|2021-03-12 20:07:00||4918||4918||4918||4917|0
1615579640000|2021-03-12 20:07:20|4930|4919|4930|4925|4930|4925|4930|4919|200
1615579650000|2021-03-12 20:07:30|4937|4924|4933|4925|4937|4926|4933|4924|200
1615579670000|2021-03-12 20:07:50||4926||4926||4926||4926|0
1615579690000|2021-03-12 20:08:10|4932|4925|4933|4923|4933|4925|4931|4922|700
1615579700000|2021-03-12 20:08:20|4934|4924|4935|4926|4935|4927|4934|4923|0
1615579710000|2021-03-12 20:08:30|4937|4927|4937|4928|4937|4928|4936|4927|0
1615579720000|2021-03-12 20:08:40|4940|4929|4940|4931|4940|4933|4940|4929|1061
1615579740000|2021-03-12 20:09:00|4945|4932|4938|4931|4945|4937|4937|4928|900
1615579750000|2021-03-12 20:09:10|4939|4929|4939|4929|4940|4932|4935|4928|800
1615579760000|2021-03-12 20:09:20|4940|4928|4943|4935|4943|4935|4940|4928|0
1615579770000|2021-03-12 20:09:30|4944|4928|4939|4928|4945|4931|4935|4928|400
1615579780000|2021-03-12 20:09:40||4929||4929||4929||4928|0
1615579790000|2021-03-12 20:09:50|4940|4928|4941|4930|4941|4930|4940|4928|0
1615579800000|2021-03-12 20:10:00|4940|4929|4931|4919|4940|4929|4928|4918|300
1615579810000|2021-03-12 20:10:10|4929|4918|4929|4918|4931|4919|4926|4918|0
1615579820000|2021-03-12 20:10:20|4928||4927||4929||4927||0
1615579830000|2021-03-12 20:10:30|4928||4928||4928||4928||0
1615579840000|2021-03-12 20:10:40|4929|4919|4930|4920|4930|4920|4929|4919|0
1615579850000|2021-03-12 20:10:50|4931|4921|4931|4920|4932|4921|4930|4920|500
1615579860000|2021-03-12 20:11:00|4932|4921|4937|4927|4937|4928|4930|4920|100
1615579870000|2021-03-12 20:11:10|4938|4928|4941|4928|4941|4929|4937|4928|0
1615579880000|2021-03-12 20:11:20|4940||4937||4940||4937||0
1615579890000|2021-03-12 20:11:30|4936|4927|4937|4925|4937|4927|4936|4925|500
1615579900000|2021-03-12 20:11:40||4926||4925||4926||4925|0
1615579910000|2021-03-12 20:11:50|4938|4926|4938|4925|4938|4926|4938|4925|0
1615579920000|2021-03-12 20:12:00||4926||4925||4926||4925|0
1615579930000|2021-03-12 20:12:10|4939|4926|4955|4941|4955|4941|4937|4926|0
1615579940000|2021-03-12 20:12:20|4953|4940|4948|4937|4953|4941|4948|4937|300
1615579950000|2021-03-12 20:12:30|4949|4938|4951|4938|4951|4939|4948|4937|100
1615579960000|2021-03-12 20:12:40|4950|4940|4951|4940|4951|4940|4950|4940|0
1615579970000|2021-03-12 20:12:50|4950||4951||4951||4950||0
1615579990000|2021-03-12 20:13:10||4941||4940||4941||4940|0
1615580000000|2021-03-12 20:13:20|4950|4935|4944|4935|4950|4938|4944|4935|700
1615580010000|2021-03-12 20:13:30|||||||||101
1615580020000|2021-03-12 20:13:40|4943|4931|4934|4925|4943|4931|4934|4925|2100
1615580030000|2021-03-12 20:13:50|4935|4922|4932|4918|4935|4922|4930|4915|300
1615580040000|2021-03-12 20:14:00||4919||4921||4922||4919|200
1615580050000|2021-03-12 20:14:10|4933|4923|4935|4928|4935|4928|4933|4923|693
1615580060000|2021-03-12 20:14:20|4934||4934||4934||4934||0
1615580070000|2021-03-12 20:14:30|4932|4924|4932|4923|4934|4926|4932|4920|100
1615580080000|2021-03-12 20:14:40||4920||4924||4924||4920|0
1615580100000|2021-03-12 20:15:00|4935|4925|4935|4926|4935|4930|4935|4923|1000
1615580110000|2021-03-12 20:15:10||4927||4927||4929||4927|0
1615580120000|2021-03-12 20:15:20||4928||4926||4928||4925|0
1615580130000|2021-03-12 20:15:30||4928||4928||4928||4928|0
1615580140000|2021-03-12 20:15:40|4937|4926|4940|4932|4940|4933|4937|4926|200
1615580150000|2021-03-12 20:15:50||4929||4929||4929||4929|0
1615580160000|2021-03-12 20:16:00|4939|4925|4940|4930|4941|4930|4936|4925|300
1615580170000|2021-03-12 20:16:10|4939|4926|4935|4927|4939|4927|4934|4924|100
1615580210000|2021-03-12 20:16:50|4936|4931|4943|4934|4945|4935|4936|4931|0
1615580220000|2021-03-12 20:17:00|4948|4935|4946|4938|4948|4938|4943|4934|500
1615580240000|2021-03-12 20:17:20|4950|4939|4948|4939|4950|4939|4948|4939|0
1615580250000|2021-03-12 20:17:30|4950||4949||4950||4948||0
1615580270000|2021-03-12 20:17:50|4950|4940|4949|4940|4950|4940|4949|4940|0
1615580280000|2021-03-12 20:18:00|4950|4941|4950|4941|4950|4941|4949|4941|0
1615580290000|2021-03-12 20:18:10|4949|4942|4949|4938|4950|4943|4944|4937|900
1615580300000|2021-03-12 20:18:20|4948|4937|4948|4937|4948|4938|4948|4936|0
1615580310000|2021-03-12 20:18:30||4938||4939||4940||4938|0
1615580330000|2021-03-12 20:18:50||4940||4940||4940||4939|500
1615580340000|2021-03-12 20:19:00||4939||4941||4942||4938|0
1615580350000|2021-03-12 20:19:10|4949|4942|4949|4940|4949|4943|4948|4940|500
1615580360000|2021-03-12 20:19:20|4948|4941|4947|4939|4949|4943|4942|4937|200
1615580380000|2021-03-12 20:19:40||4940||4940||4940||4940|0
1615580400000|2021-03-12 20:20:00|||||||||300
1615580410000|2021-03-12 20:20:10||4941||4941||4942||4941|0
1615580420000|2021-03-12 20:20:20||4942||4941||4942||4941|100
1615580430000|2021-03-12 20:20:30|4946|4938|4945|4937|4946|4938|4944|4937|787
1615580440000|2021-03-12 20:20:40|4946|4938|4945|4937|4946|4938|4945|4937|0
1615580450000|2021-03-12 20:20:50|4946|4938|4945|4938|4946|4938|4945|4937|0
1615580460000|2021-03-12 20:21:00||4937||4937||4938||4937|0
1615580470000|2021-03-12 20:21:10|4944|4938|4943|4938|4944|4939|4943|4937|100
1615580480000|2021-03-12 20:21:20|4944|4939|4949|4943|4949|4943|4944|4938|600
1615580490000|2021-03-12 20:21:30|4950|4942|4959|4951|4960|4952|4950|4942|3657
1615580500000|2021-03-12 20:21:40|4958|4952|4959|4951|4959|4952|4958|4951|0
1615580510000|2021-03-12 20:21:50|4958||4958||4958||4958||100
1615580520000|2021-03-12 20:22:00|4959|4952|4957|4951|4959|4952|4951|4948|1973
1615580530000|2021-03-12 20:22:10|4958|4953|4958|4953|4958|4954|4958|4953|2201
1615580540000|2021-03-12 20:22:20|4957|4951|4957|4951|4957|4951|4957|4951|0
1615580550000|2021-03-12 20:22:30|4958||4958||4958||4958||405
1615580590000|2021-03-12 20:23:10|4957|4950|4946|4936|4958|4951|4946|4933|1700
1615580600000|2021-03-12 20:23:20|4945|4933|4946|4934|4946|4936|4940|4933|639
1615580620000|2021-03-12 20:23:40||4935||4936||4936||4934|0
1615580630000|2021-03-12 20:23:50|4945||4944||4946||4944||4182
1615580640000|2021-03-12 20:24:00|4943|4937|4941|4933|4943|4937|4941|4933|0
1615580650000|2021-03-12 20:24:10||4934||4933||4934||4933|0
1615580660000|2021-03-12 20:24:20||4937||4933||4937||4933|0
1615580670000|2021-03-12 20:24:30|4940||4941||4941||4940||0
1615580700000|2021-03-12 20:25:00|4945|4934|4945|4936|4945|4937|4942|4934|1175
1615580710000|2021-03-12 20:25:10|4944|4939|4944|4939|4944|4940|4944|4939|700
1615580720000|2021-03-12 20:25:20|4945|4940|4945|4940|4945|4940|4945|4940|100
1615580730000|2021-03-12 20:25:30|4940|4941|4938|4930|4940|4941|4938|4930|1254
1615580740000|2021-03-12 20:25:40|4937|4929|4933|4925|4937|4929|4933|4925|449
1615580760000|2021-03-12 20:26:00||4926||4925||4926||4925|0
1615580780000|2021-03-12 20:26:20|4929||4933||4933||4929||0
1615580790000|2021-03-12 20:26:30|4932||4932||4933||4930||0
1615580800000|2021-03-12 20:26:40|4933|4926|4933|4926|4933|4926|4933|4926|0
1615580820000|2021-03-12 20:27:00|4934|4928|4940|4933|4940|4934|4934|4928|1539
1615580830000|2021-03-12 20:27:10|4942||4940||4943||4939||400
1615580840000|2021-03-12 20:27:20|4939|4932|4926|4916|4940|4932|4925|4916|4786
1615580850000|2021-03-12 20:27:30||4917||4917||4918||4917|0
1615580860000|2021-03-12 20:27:40|4925||4922||4926||4922||0
1615580870000|2021-03-12 20:27:50|4920||4925||4925||4920||1563
1615580880000|2021-03-12 20:28:00|4921|4918|4925|4920|4925|4920|4921|4918|800
1615580890000|2021-03-12 20:28:10|4926|4921|4926|4922|4926|4922|4926|4921|607
1615580910000|2021-03-12 20:28:30|4928|4923|4928|4922|4928|4923|4928|4922|100
1615580920000|2021-03-12 20:28:40|4927||4928||4928||4927||0
1615580950000|2021-03-12 20:29:10|4926|4918|4927|4918|4928|4919|4925|4918|100
1615580960000|2021-03-12 20:29:20|4926|4919|4926|4918|4926|4919|4926|4918|0
1615580970000|2021-03-12 20:29:30||4919||4918||4919||4918|100
1615580980000|2021-03-12 20:29:40|4927|4919|4927|4918|4928|4919|4926|4918|100
1615580990000|2021-03-12 20:29:50|4928|4923|4928|4918|4928|4923|4926|4918|100
1615581000000|2021-03-12 20:30:00|4927|4919|4928|4920|4928|4922|4926|4919|100
1615581010000|2021-03-12 20:30:10|4927||4927||4927||4927||150
1615581020000|2021-03-12 20:30:20|4928|4921|4928|4923|4928|4923|4928|4920|100
1615581030000|2021-03-12 20:30:30|4927|4922|4928|4922|4928|4922|4927|4922|0
1615581050000|2021-03-12 20:30:50|4927|4921|4926|4918|4927|4921|4922|4918|400
1615581060000|2021-03-12 20:31:00|4925|4919|4927|4920|4927|4920|4925|4918|0
1615581070000|2021-03-12 20:31:10||4919||4920||4920||4919|0
1615581080000|2021-03-12 20:31:20||4921||4922||4924||4921|200
1615581090000|2021-03-12 20:31:30|4928|4925|4932|4921|4936|4929|4928|4921|1479
1615581100000|2021-03-12 20:31:40|4931|4919|4930|4919|4932|4919|4930|4918|0
1615581110000|2021-03-12 20:31:50|4929|4920|4930|4921|4930|4922|4929|4919|0
1615581130000|2021-03-12 20:32:10|4929|4922|4929|4921|4930|4922|4929|4921|0
1615581140000|2021-03-12 20:32:20||4922||4924||4924||4921|100
1615581150000|2021-03-12 20:32:30|4928|4921|4928|4921|4928|4921|4928|4921|100
1615581170000|2021-03-12 20:32:50|4927||4927||4927||4927||0
1615581180000|2021-03-12 20:33:00|4924|4919|4922|4915|4924|4919|4922|4915|995
1615581190000|2021-03-12 20:33:10|4923|4918|4927|4917|4927|4919|4923|4916|500
1615581200000|2021-03-12 20:33:20|||||||||100
1615581210000|2021-03-12 20:33:30||4918||4919||4919||4918|0
1615581230000|2021-03-12 20:33:50|4928|4921|4928|4921|4928|4921|4927|4918|100
1615581260000|2021-03-12 20:34:20||4922||4924||4924||4921|100
1615581270000|2021-03-12 20:34:30|4930|4925|4933|4925|4935|4926|4930|4925|0
1615581290000|2021-03-12 20:34:50|4932|4924|4927|4921|4932|4924|4927|4921|400
1615581330000|2021-03-12 20:35:30|4931|4922|4933|4922|4933|4923|4931|4922|200
1615581350000|2021-03-12 20:35:50|4932|4923|4933|4923|4933|4923|4932|4922|200
1615581360000|2021-03-12 20:36:00||4924||4924||4924||4924|0
1615581370000|2021-03-12 20:36:10|4934|4925|4944|4935|4946|4936|4934|4924|200
1615581380000|2021-03-12 20:36:20|4948|4934|4946|4936|4948|4936|4946|4934|0
1615581390000|2021-03-12 20:36:30|4945|4935|4944|4936|4947|4937|4944|4935|200
1615581400000|2021-03-12 20:36:40|4943|4937|4943|4936|4943|4937|4943|4936|100
1615581430000|2021-03-12 20:37:10|4942|4935|4941|4934|4942|4935|4939|4934|400
1615581440000|2021-03-12 20:37:20|4938|4935|4940|4932|4940|4935|4938|4930|1560
1615581450000|2021-03-12 20:37:30|4941|4933|4945|4936|4948|4937|4941|4933|300
1615581460000|2021-03-12 20:37:40|4944||4943||4944||4943||0
1615581470000|2021-03-12 20:37:50|4944||4943||4944||4943||100
1615581480000|2021-03-12 20:38:00|4942||4943||4943||4942||0
1615581490000|2021-03-12 20:38:10|||||||||100
1615581500000|2021-03-12 20:38:20||4937||4939||4939||4936|0
1615581510000|2021-03-12 20:38:30|4941|4940|4941|4937|4942|4940|4941|4937|600
1615581520000|2021-03-12 20:38:40|4940|4936|4934|4926|4940|4936|4930|4916|4416
1615581530000|2021-03-12 20:38:50|4933|4927|4934|4926|4934|4927|4933|4926|100
1615581560000|2021-03-12 20:39:20|4935|4927|4939|4933|4941|4933|4935|4927|650
1615581590000|2021-03-12 20:39:50|4940|4934|4941|4934|4941|4934|4940|4933|800
1615581600000|2021-03-12 20:40:00|4940|4933|4941|4933|4941|4933|4940|4933|1400
1615581610000|2021-03-12 20:40:10||4934||4934||4934||4934|0
1615581620000|2021-03-12 20:40:20||4933||4935||4936||4933|0
1615581630000|2021-03-12 20:40:30|4940|4933|4940|4933|4941|4936|4940|4933|600
1615581640000|2021-03-12 20:40:40|4941|4934|4946|4937|4946|4937|4941|4934|390
1615581650000|2021-03-12 20:40:50|4945|4936|4946|4936|4946|4937|4943|4936|202
1615581660000|2021-03-12 20:41:00|4945|4937|4944|4936|4945|4937|4944|4936|100
1615581680000|2021-03-12 20:41:20|4941|4938|4944|4936|4945|4938|4941|4936|100
1615581690000|2021-03-12 20:41:30|4945|4937|4944|4937|4946|4939|4944|4937|1992
1615581730000|2021-03-12 20:42:10|4946|4938|4950|4944|4950|4944|4946|4938|500
1615581740000|2021-03-12 20:42:20|4951|4947|4949|4944|4953|4947|4949|4944|344
1615581750000|2021-03-12 20:42:30|4948|4942|4947|4942|4948|4942|4946|4940|1300
1615581760000|2021-03-12 20:42:40|||||||||100
1615581770000|2021-03-12 20:42:50|4946|4943|4950|4943|4950|4943|4946|4942|500
1615581780000|2021-03-12 20:43:00|4949|4944|4957|4949|4957|4950|4949|4944|300
1615581790000|2021-03-12 20:43:10|4958|4950|4959|4949|4960|4951|4957|4949|100
1615581800000|2021-03-12 20:43:20|4958|4950|4957|4949|4959|4951|4956|4949|0
1615581820000|2021-03-12 20:43:40|4956|4950|4957|4949|4957|4950|4956|4949|100
1615581830000|2021-03-12 20:43:50|4953|4950|4949|4942|4953|4950|4948|4942|2026
1615581840000|2021-03-12 20:44:00|4948|4941|4945|4938|4948|4941|4945|4938|429
1615581860000|2021-03-12 20:44:20||4939||4940||4940||4939|300
1615581870000|2021-03-12 20:44:30|4944|4941|4945|4938|4945|4941|4944|4938|0
1615581880000|2021-03-12 20:44:40||4939||4939||4939||4939|0
1615581890000|2021-03-12 20:44:50|4942|4938|4940|4933|4944|4938|4939|4932|609
1615581900000|2021-03-12 20:45:00||4934||4933||4934||4933|306
1615581910000|2021-03-12 20:45:10|4941|4934|4945|4936|4945|4938|4941|4933|500
1615581920000|2021-03-12 20:45:20||4940||4940||4940||4940|0
1615581930000|2021-03-12 20:45:30|||||||||115
1615581940000|2021-03-12 20:45:40|4944|4938|4940|4934|4944|4938|4940|4933|1487
1615581950000|2021-03-12 20:45:50|4941|4935|4943|4937|4944|4937|4941|4935|400
1615581960000|2021-03-12 20:46:00|||||||||124
1615581970000|2021-03-12 20:46:10|||||||||201
1615581980000|2021-03-12 20:46:20|4942|4938|4942|4937|4942|4938|4940|4937|300
1615581990000|2021-03-12 20:46:30|4940|4936|4938|4934|4942|4936|4934|4932|10598
1615582000000|2021-03-12 20:46:40|4937|4932|4938|4933|4938|4936|4937|4932|2105
1615582020000|2021-03-12 20:47:00|4939|4934|4939|4934|4939|4936|4939|4933|143
1615582030000|2021-03-12 20:47:10||4935||4934||4935||4934|100
1615582040000|2021-03-12 20:47:20|4941|4936|4941|4937|4941|4937|4941|4936|400
1615582050000|2021-03-12 20:47:30|4940|4936|4939|4934|4940|4936|4939|4934|1198
1615582060000|2021-03-12 20:47:40|4938||4939||4939||4936||0
1615582070000|2021-03-12 20:47:50|4938|4932|4934|4930|4938|4932|4934|4928|200
1615582080000|2021-03-12 20:48:00|4935|4931|4937|4934|4938|4934|4935|4931|100
1615582090000|2021-03-12 20:48:10|4939||4937||4940||4937||202
1615582100000|2021-03-12 20:48:20|4939|4935|4940|4936|4942|4936|4939|4935|394
1615582110000|2021-03-12 20:48:30|||||||||202
1615582120000|2021-03-12 20:48:40|4939|4935|4940|4936|4940|4936|4938|4933|1507
1615582130000|2021-03-12 20:48:50|4943|4938|4944|4939|4944|4940|4943|4938|1202
1615582140000|2021-03-12 20:49:00|4943|4938|4940|4936|4943|4938|4940|4936|783
1615582150000|2021-03-12 20:49:10|4939|4937|4939|4937|4939|4937|4939|4937|552
1615582160000|2021-03-12 20:49:20|4940|4938|4944|4937|4944|4939|4940|4937|702
1615582170000|2021-03-12 20:49:30|4943|4938|4941|4936|4943|4938|4941|4936|800
1615582180000|2021-03-12 20:49:40|||||||||404
1615582190000|2021-03-12 20:49:50|4940|4935|4939|4934|4940|4936|4937|4934|1700
1615582200000|2021-03-12 20:50:00|4940|4936|4947|4943|4949|4945|4940|4934|1500
1615582210000|2021-03-12 20:50:10|4949|4944|4954|4949|4955|4954|4949|4944|11719
1615582220000|2021-03-12 20:50:20||4948||4947||4948||4947|100
1615582230000|2021-03-12 20:50:30||4949||4949||4949||4949|200
1615582240000|2021-03-12 20:50:40|4951|4948|4951|4948|4952|4949|4948|4946|3583
1615582250000|2021-03-12 20:50:50|4953|4949|4952|4947|4954|4951|4951|4947|827
1615582270000|2021-03-12 20:51:10|4949||4950||4952||4949||1429
1615582280000|2021-03-12 20:51:20|4951|4948|4951|4948|4952|4949|4951|4947|700
1615582290000|2021-03-12 20:51:30||4949||4949||4949||4949|100
1615582300000|2021-03-12 20:51:40|4950|4950|4951|4948|4952|4950|4949|4948|1400
1615582310000|2021-03-12 20:51:50|4950|4947|4950|4947|4950|4947|4950|4947|341
1615582320000|2021-03-12 20:52:00|4951|4948|4951|4948|4951|4948|4951|4947|426
1615582330000|2021-03-12 20:52:10|4954|4949|4954|4952|4954|4952|4952|4949|1024
1615582340000|2021-03-12 20:52:20|4953|4951|4953|4951|4954|4952|4952|4951|2749
1615582350000|2021-03-12 20:52:30|4952|4950|4952|4950|4952|4950|4952|4950|200
1615582360000|2021-03-12 20:52:40|4951|4949|4951|4947|4951|4949|4951|4947|300
1615582370000|2021-03-12 20:52:50|4952|4948|4950|4947|4952|4949|4950|4947|700
1615582380000|2021-03-12 20:53:00|4952|4948|4953|4947|4954|4952|4948|4947|3767
1615582390000|2021-03-12 20:53:10||4948||4948||4948||4948|200
1615582400000|2021-03-12 20:53:20|4952|4951|4952|4948|4953|4951|4951|4948|1415
1615582410000|2021-03-12 20:53:30|4951|4949|4950|4947|4951|4949|4949|4945|4849
1615582420000|2021-03-12 20:53:40|4949|4946|4949|4943|4949|4946|4948|4943|390
1615582440000|2021-03-12 20:54:00|4948||4949||4950||4946||300
1615582450000|2021-03-12 20:54:10|4946|4942|4946|4940|4946|4942|4946|4940|500
1615582460000|2021-03-12 20:54:20|4945||4945||4945||4945||100
1615582480000|2021-03-12 20:54:40|4943|4941|4948|4945|4948|4945|4943|4941|500
1615582490000|2021-03-12 20:54:50|4947|4944|4939|4931|4947|4944|4938|4931|3564
1615582500000|2021-03-12 20:55:00|4940|4932|4949|4942|4949|4943|4940|4932|4742
1615582510000|2021-03-12 20:55:10|4948|4943|4949|4942|4949|4943|4948|4942|100
1615582520000|2021-03-12 20:55:20|4948||4948||4948||4948||300
1615582530000|2021-03-12 20:55:30|4949|4946|4955|4949|4955|4949|4949|4946|400
1615582540000|2021-03-12 20:55:40|4954|4948|4950|4947|4954|4948|4950|4947|400
1615582550000|2021-03-12 20:55:50|4952|4949|4954|4947|4955|4949|4952|4947|1065
1615582560000|2021-03-12 20:56:00|4955|4948|4953|4947|4955|4948|4952|4947|230
1615582570000|2021-03-12 20:56:10|4952|4945|4952|4943|4954|4945|4945|4941|2366
1615582580000|2021-03-12 20:56:20|4951|4941|4952|4942|4952|4942|4951|4940|200
1615582590000|2021-03-12 20:56:30|4947|4940|4951|4940|4952|4940|4947|4940|100
1615582600000|2021-03-12 20:56:40|4950|4941|4952|4941|4952|4942|4946|4940|500
1615582610000|2021-03-12 20:56:50|4951|4942|4951|4942|4951|4943|4950|4941|100
1615582620000|2021-03-12 20:57:00|4950||4951||4951||4950||200
1615582630000|2021-03-12 20:57:10|4950|4943|4946|4941|4951|4943|4943|4940|1338
1615582640000|2021-03-12 20:57:20|4945||4946||4946||4945||100
1615582650000|2021-03-12 20:57:30|||||||||566
1615582660000|2021-03-12 20:57:40|||||||||300
1615582670000|2021-03-12 20:57:50|||||||||300
1615582680000|2021-03-12 20:58:00|4949|4942|4948|4943|4949|4945|4948|4941|947
1615582690000|2021-03-12 20:58:10|4949|4944|4947|4943|4949|4946|4947|4943|1131
1615582700000|2021-03-12 20:58:20|4948|4944|4951|4947|4952|4948|4947|4943|3488
1615582710000|2021-03-12 20:58:30|4950||4951||4951||4950||540
1615582720000|2021-03-12 20:58:40|4950|4946|4948|4945|4950|4947|4947|4945|2671
1615582730000|2021-03-12 20:58:50|4946|4944|4945|4940|4947|4944|4942|4938|2317
1615582740000|2021-03-12 20:59:00|4946|4942|4948|4942|4948|4943|4946|4941|1472
1615582750000|2021-03-12 20:59:10|||||||||200
1615582760000|2021-03-12 20:59:20|4947|4941|4945|4942|4948|4942|4943|4938|1186
1615582770000|2021-03-12 20:59:30|4944|4940|4948|4942|4948|4943|4943|4940|495
1615582780000|2021-03-12 20:59:40|4947|4940|4946|4940|4947|4941|4945|4940|1400
1615582790000|2021-03-12 20:59:50|4945|4939|4945|4938|4946|4939|4944|4938|2440
1615815000000|2021-03-15 13:30:00|4930|4815|4844|4802|4930|4846|4815|4801|24132
1615815010000|2021-03-15 13:30:10||4801||4801||4801||4801|0
1615815020000|2021-03-15 13:30:20||4822||4822||4822||4822|269
1615815030000|2021-03-15 13:30:30|||||||||200
1615815050000|2021-03-15 13:30:50|4845|4823|4865|4849|4865|4849|4845|4822|3470
1615815060000|2021-03-15 13:31:00|4863|4846|4859|4822|4865|4846|4822|4801|2470
1615815070000|2021-03-15 13:31:10|4835|4807|4820|4801|4835|4807|4820|4801|9300
1615815080000|2021-03-15 13:31:20|4815|4800|4822|4798|4834|4803|4798|4782|10363
1615815090000|2021-03-15 13:31:30|||||||||100
1615815100000|2021-03-15 13:31:40|4843|4799|4820|4793|4850|4808|4820|4793|460
1615815110000|2021-03-15 13:31:50||4792||4787||4797||4787|2000
1615815120000|2021-03-15 13:32:00||4795||4793||4795||4787|500
1615815130000|2021-03-15 13:32:10|4821|4800|4821|4803|4821|4803|4821|4800|500
1615815140000|2021-03-15 13:32:20|4820|4807|4819|4803|4821|4812|4819|4803|500
1615815150000|2021-03-15 13:32:30|4818|4806|4845|4804|4845|4826|4818|4804|1006
1615815160000|2021-03-15 13:32:40||4809||4809||4809||4809|0
1615815170000|2021-03-15 13:32:50||4826||4809||4827||4809|2000
1615815180000|2021-03-15 13:33:00|4819|4804|4813|4787|4819|4810|4807|4787|1724
1615815200000|2021-03-15 13:33:20|4802|4782|4792|4761|4802|4782|4788|4760|500
1615815210000|2021-03-15 13:33:30|4793|4763|4792|4763|4793|4768|4791|4760|0
1615815220000|2021-03-15 13:33:40|4793|4761|4793|4761|4793|4768|4793|4761|2923
1615815230000|2021-03-15 13:33:50|4792|4760|4792|4760|4792|4760|4792|4760|0
1615815240000|2021-03-15 13:34:00|4793|4762|4793|4765|4793|4769|4793|4762|700
1615815250000|2021-03-15 13:34:10|4795|4767|4827|4797|4832|4814|4795|4767|2832
1615815260000|2021-03-15 13:34:20||4798||4799||4799||4798|0
1615815270000|2021-03-15 13:34:30|4826||4829||4829||4825||0
1615815280000|2021-03-15 13:34:40|4837|4800|4857|4830|4857|4830|4837|4800|384
1615815290000|2021-03-15 13:34:50|4862|4831|4862|4833|4862|4833|4862|4831|0
1615815300000|2021-03-15 13:35:00|4861|4832|4857|4826|4861|4857|4833|4826|3320
1615815310000|2021-03-15 13:35:10|||||||||234
1615815320000|2021-03-15 13:35:20|4847|4830|4847|4833|4847|4847|4847|4830|200
1615815330000|2021-03-15 13:35:30|4858|4830|4850|4818|4858|4830|4830|4818|3000
1615815340000|2021-03-15 13:35:40|4852|4820|4852|4820|4852|4820|4830|4820|0
1615815350000|2021-03-15 13:35:50|4849|4821|4849|4821|4849|4821|4849|4821|0
1615815360000|2021-03-15 13:36:00|||||||||600
1615815370000|2021-03-15 13:36:10|||||||||100
1615815380000|2021-03-15 13:36:20|4850|4822|4860|4830|4862|4849|4850|4822|2300
1615815390000|2021-03-15 13:36:30||4831||4833||4833||4831|200
1615815400000|2021-03-15 13:36:40|4859|4830|4854|4820|4859|4830|4828|4820|1275
1615815410000|2021-03-15 13:36:50||4840||4840||4840||4840|0
1615815420000|2021-03-15 13:37:00|4855||4856||4856||4854||600
1615815440000|2021-03-15 13:37:20||4841||4841||4841||4841|0
1615815450000|2021-03-15 13:37:30|4842|4842|4838|4823|4856|4842|4838|4823|1500
1615815460000|2021-03-15 13:37:40||4820||4820||4820||4820|0
1615815470000|2021-03-15 13:37:50|4839|4837|4832|4806|4841|4837|4823|4800|1850
1615815480000|2021-03-15 13:38:00|4825|4800|4825|4802|4825|4802|4825|4800|3100
1615815490000|2021-03-15 13:38:10|4820|4801|4811|4784|4820|4802|4806|4784|9345
1615815500000|2021-03-15 13:38:20|4805|4778|4781|4769|4805|4778|4780|4763|900
1615815510000|2021-03-15 13:38:30||4762||4761||4763||4761|208
1615815520000|2021-03-15 13:38:40||4763||4761||4763||4761|0
1615815530000|2021-03-15 13:38:50||4763||4770||4770||4761|100
1615815540000|2021-03-15 13:39:00|4782|4780|4790|4765|4794|4782|4782|4765|1700
1615815550000|2021-03-15 13:39:10|4789|4766|4789|4766|4789|4766|4788|4765|0
1615815560000|2021-03-15 13:39:20|4782|4775|4758|4741|4782|4775|4758|4740|10204
1615815570000|2021-03-15 13:39:30|4757|4740|4745|4729|4757|4741|4745|4729|1996
1615815580000|2021-03-15 13:39:40|4746|4731|4769|4746|4775|4762|4746|4731|3810
1615815590000|2021-03-15 13:39:50|4768|4743|4767|4749|4768|4752|4749|4734|340
1615815600000|2021-03-15 13:40:00|4763|4758|4766|4747|4766|4758|4750|4741|480
1615815610000|2021-03-15 13:40:10|4758|4743|4767|4747|4767|4747|4746|4728|750
1615815620000|2021-03-15 13:40:20|4766||4766||4766||4766||200
1615815630000|2021-03-15 13:40:30||4752||4752||4752||4752|100
1615815640000|2021-03-15 13:40:40|4768|4753|4768|4753|4768|4753|4768|4753|1200
1615815650000|2021-03-15 13:40:50|4753|4751|4768|4751|4768|4751|4753|4751|3649
1615815660000|2021-03-15 13:41:00|4767|4750|4760|4740|4767|4750|4752|4730|1928
1615815670000|2021-03-15 13:41:10|4768|4750|4768|4751|4768|4756|4768|4750|500
1615815680000|2021-03-15 13:41:20|4772|4752|4783|4760|4790|4760|4772|4752|935
1615815690000|2021-03-15 13:41:30|4782|4759|4781|4756|4783|4759|4781|4755|0
1615815700000|2021-03-15 13:41:40||4755||4755||4755||4755|102
1615815730000|2021-03-15 13:42:10|4782|4760|4809|4783|4811|4783|4782|4755|430
1615815740000|2021-03-15 13:42:20|4807|4784|4814|4792|4821|4792|4806|4784|0
1615815750000|2021-03-15 13:42:30|4813|4789|4814|4787|4814|4789|4813|4787|0
1615815760000|2021-03-15 13:42:40|4813|4788|4806|4777|4813|4788|4806|4777|200
1615815780000|2021-03-15 13:43:00|4805||4804||4805||4804||209
1615815790000|2021-03-15 13:43:10|4805|4778|4806|4782|4806|4782|4802|4770|0
1615815800000|2021-03-15 13:43:20|4804|4781|4804|4780|4804|4781|4804|4773|0
1615815810000|2021-03-15 13:43:30|4800||4800||4800||4800||0
1615815830000|2021-03-15 13:43:50|4803|4781|4806|4782|4806|4791|4803|4781|600
1615815840000|2021-03-15 13:44:00|4807|4786|4812|4784|4816|4798|4800|4783|1700
1615815850000|2021-03-15 13:44:10|4811|4800|4799|4780|4812|4800|4799|4780|1340
1615815860000|2021-03-15 13:44:20|4793|4771|4783|4753|4793|4771|4782|4750|700
1615815870000|2021-03-15 13:44:30|4781|4750|4777|4750|4781|4752|4777|4750|100
1615815880000|2021-03-15 13:44:40||4751||4751||4751||4751|100
1615815890000|2021-03-15 13:44:50|4773|4750|4756|4733|4773|4751|4740|4727|2114
1615815900000|2021-03-15 13:45:00|4755|4734|4748|4728|4755|4735|4748|4727|300
1615815910000|2021-03-15 13:45:10|4747|4727|4745|4732|4747|4743|4738|4727|1400
1615815920000|2021-03-15 13:45:20|4744|4727|4730|4709|4744|4727|4713|4701|8439
1615815930000|2021-03-15 13:45:30|4722|4719|4729|4712|4730|4719|4719|4711|2585
1615815940000|2021-03-15 13:45:40|4728|4711|4689|4659|4728|4712|4680|4655|18178
1615815950000|2021-03-15 13:45:50|4688|4661|4683|4661|4688|4662|4682|4655|1100
1615815960000|2021-03-15 13:46:00|4681|4656|4676|4663|4683|4672|4668|4656|6402
1615815970000|2021-03-15 13:46:10|4677|4660|4628|4604|4677|4662|4622|4604|31682
1615815980000|2021-03-15 13:46:20|4629|4615|4651|4630|4653|4641|4629|4615|6500
1615815990000|2021-03-15 13:46:30|4650|4633|4640|4619|4650|4633|4618|4601|14006
1615816000000|2021-03-15 13:46:40|4636|4620|4644|4621|4644|4634|4636|4616|1200
1615816010000|2021-03-15 13:46:50|4645|4622|4652|4626|4653|4650|4645|4622|5618
1615816020000|2021-03-15 13:47:00|4653|4630|4653|4631|4653|4652|4650|4630|700
1615816030000|2021-03-15 13:47:10|4652|4637|4649|4633|4653|4650|4646|4630|4765
1615816040000|2021-03-15 13:47:20|4648|4636|4654|4634|4655|4650|4648|4633|2882
1615816050000|2021-03-15 13:47:30|4653|4639|4645|4630|4653|4650|4645|4630|536
1615816060000|2021-03-15 13:47:40|4638|4625|4629|4620|4646|4631|4619|4610|2902
1615816070000|2021-03-15 13:47:50|4630|4613|4628|4611|4630|4613|4621|4603|1200
1615816080000|2021-03-15 13:48:00|4625|4610|4630|4615|4630|4616|4624|4606|4093
1615816090000|2021-03-15 13:48:10|4629|4622|4625|4605|4646|4625|4622|4604|53221
1615816100000|2021-03-15 13:48:20|4624|4604|4620|4603|4624|4604|4614|4600|0
1615816110000|2021-03-15 13:48:30|4619|4605|4621|4601|4621|4605|4610|4600|6100
1615816120000|2021-03-15 13:48:40|4612|4600|4620|4603|4620|4603|4612|4600|910
1615816130000|2021-03-15 13:48:50|4621|4601|4620|4605|4625|4614|4620|4601|1200
1615816140000|2021-03-15 13:49:00|4619|4607|4647|4630|4647|4635|4617|4605|7518
1615816150000|2021-03-15 13:49:10|4646|4640|4653|4638|4654|4640|4645|4630|2150
1615816160000|2021-03-15 13:49:20|4654|4640|4682|4666|4687|4666|4654|4640|6843
1615816170000|2021-03-15 13:49:30|4683|4667|4683|4666|4692|4667|4683|4666|4650
1615816180000|2021-03-15 13:49:40||4667||4667||4667||4667|5040
1615816190000|2021-03-15 13:49:50|4684|4666|4709|4685|4709|4686|4683|4666|4524
1615816200000|2021-03-15 13:50:00|4706|4686|4717|4699|4717|4709|4703|4685|5908
1615816210000|2021-03-15 13:50:10|4715|4700|4697|4681|4717|4704|4697|4681|4114
1615816220000|2021-03-15 13:50:20|4701|4696|4712|4696|4715|4712|4701|4696|4837
1615816230000|2021-03-15 13:50:30|4716|4700|4715|4700|4716|4704|4714|4700|3900
1615816240000|2021-03-15 13:50:40|4717|4701|4729|4709|4730|4709|4717|4700|1874
1615816250000|2021-03-15 13:50:50|4730|4712|4756|4736|4756|4742|4730|4712|1200
1615816260000|2021-03-15 13:51:00|4757|4742|4740|4727|4757|4742|4740|4727|3154
1615816270000|2021-03-15 13:51:10|4743|4730|4755|4740|4755|4743|4742|4730|600
1615816280000|2021-03-15 13:51:20|4750|4746|4758|4743|4759|4746|4750|4740|2500
1615816290000|2021-03-15 13:51:30|4757|4746|4769|4753|4770|4760|4757|4743|209
1615816300000|2021-03-15 13:51:40|4770|4754|4769|4754|4770|4760|4762|4742|3049
1615816310000|2021-03-15 13:51:50|4768|4753|4750|4734|4768|4753|4749|4734|2299
1615816320000|2021-03-15 13:52:00|4749|4735|4768|4744|4768|4748|4749|4735|700
1615816330000|2021-03-15 13:52:10|4767|4758|4770|4754|4770|4758|4761|4744|3408
1615816340000|2021-03-15 13:52:20|4771|4755|4781|4764|4784|4769|4770|4755|3948
1615816350000|2021-03-15 13:52:30|4780|4763|4767|4760|4780|4763|4767|4756|1630
1615816360000|2021-03-15 13:52:40|4769|4765|4770|4760|4772|4765|4769|4760|625
1615816370000|2021-03-15 13:52:50|4771|4765|4780|4772|4780|4772|4771|4765|600
1615816380000|2021-03-15 13:53:00|4782|4777|4787|4772|4787|4780|4780|4769|3268
1615816390000|2021-03-15 13:53:10|4786||4786||4786||4786||200
1615816400000|2021-03-15 13:53:20|4772|4769|4773|4762|4787|4774|4772|4762|21950
1615816410000|2021-03-15 13:53:30|4772|4757|4758|4740|4772|4757|4756|4737|1620
1615816420000|2021-03-15 13:53:40|4766|4749|4765|4748|4766|4752|4756|4748|1300
1615816430000|2021-03-15 13:53:50|4763|4743|4764|4750|4765|4750|4761|4743|0
1615816440000|2021-03-15 13:54:00|4763|4751|4766|4758|4766|4758|4761|4744|2674
1615816450000|2021-03-15 13:54:10|4767|4763|4780|4767|4780|4767|4766|4758|1714
1615816460000|2021-03-15 13:54:20|4779|4764|4778|4763|4780|4765|4776|4759|350
1615816470000|2021-03-15 13:54:30|4780|4765|4780|4770|4780|4770|4779|4765|100
1615816480000|2021-03-15 13:54:40|4781|4772|4777|4760|4784|4776|4776|4760|1887
1615816490000|2021-03-15 13:54:50|4780|4766|4780|4765|4781|4766|4779|4760|1390
1615816500000|2021-03-15 13:55:00|4781|4768|4781|4767|4781|4768|4780|4765|0
1615816510000|2021-03-15 13:55:10|||||||||408
1615816520000|2021-03-15 13:55:20||4765||4766||4766||4765|100
1615816530000|2021-03-15 13:55:30|4780|4770|4781|4769|4781|4770|4780|4769|718
1615816540000|2021-03-15 13:55:40|4782|4771|4784|4775|4784|4776|4780|4771|1783
1615816550000|2021-03-15 13:55:50|4785|4776|4785|4776|4785|4776|4785|4776|200
1615816560000|2021-03-15 13:56:00|4786|4777|4791|4781|4791|4781|4786|4777|1700
1615816570000|2021-03-15 13:56:10|4797|4782|4800|4783|4800|4783|4797|4782|300
1615816580000|2021-03-15 13:56:20|4799|4781|4793|4780|4800|4783|4793|4780|0
1615816590000|2021-03-15 13:56:30|4792|4776|4783|4775|4792|4776|4783|4775|300
1615816610000|2021-03-15 13:56:50|4788|4770|4788|4768|4788|4770|4785|4766|404
1615816620000|2021-03-15 13:57:00|4789|4773|4785|4766|4789|4773|4785|4766|500
1615816630000|2021-03-15 13:57:10|4781|4765|4772|4753|4785|4766|4772|4753|8949
1615816640000|2021-03-15 13:57:20|4771|4754|4765|4750|4772|4754|4765|4750|2182
1615816650000|2021-03-15 13:57:30|4766|4753|4770|4759|4770|4759|4766|4750|300
1615816660000|2021-03-15 13:57:40||4750||4750||4750||4750|200
1615816670000|2021-03-15 13:57:50|4769|4761|4770|4756|4770|4761|4769|4750|912
1615816680000|2021-03-15 13:58:00|4766|4753|4766|4750|4766|4756|4756|4750|210
1615816690000|2021-03-15 13:58:10|4760|4739|4750|4739|4760|4741|4750|4739|1968
1615816700000|2021-03-15 13:58:20|4745|4734|4746|4727|4749|4734|4738|4725|1920
1615816710000|2021-03-15 13:58:30|4745|4725|4741|4725|4745|4725|4741|4725|0
1615816720000|2021-03-15 13:58:40|4740||4740||4740||4740||856
1615816730000|2021-03-15 13:58:50|4736|4718|4736|4720|4736|4720|4735|4713|300
1615816740000|2021-03-15 13:59:00|4735|4715|4719|4707|4735|4721|4719|4707|0
1615816750000|2021-03-15 13:59:10|4718|4704|4716|4704|4719|4704|4715|4700|184
1615816760000|2021-03-15 13:59:20|4718|4705|4719|4710|4719|4714|4715|4705|3000
1615816770000|2021-03-15 13:59:30|4720|4711|4722|4716|4722|4718|4717|4710|3204
1615816780000|2021-03-15 13:59:40|4721|4715|4716|4704|4722|4715|4716|4700|1100
1615816790000|2021-03-15 13:59:50||4702||4702||4702||4702|0
1615816800000|2021-03-15 14:00:00|4713|4700|4722|4712|4722|4712|4707|4700|4326
1615816810000|2021-03-15 14:00:10|4723|4713|4722|4710|4723|4717|4720|4706|200
1615816820000|2021-03-15 14:00:20|4723||4721||4723||4721||0
1615816830000|2021-03-15 14:00:30|4723|4711|4740|4724|4740|4724|4723|4711|500
1615816840000|2021-03-15 14:00:40|4739|4728|4739|4725|4739|4728|4739|4725|600
1615816850000|2021-03-15 14:00:50|4740||4740||4740||4740||400
1615816860000|2021-03-15 14:01:00|4738|4727|4740|4730|4740|4730|4735|4727|0
1615816870000|2021-03-15 14:01:10|||||||||100
1615816880000|2021-03-15 14:01:20|4738|4727|4731|4721|4738|4727|4731|4721|695
1615816890000|2021-03-15 14:01:30|4730|4713|4720|4705|4730|4714|4719|4704|530
1615816900000|2021-03-15 14:01:40|4727|4706|4730|4711|4731|4713|4727|4706|485
1615816910000|2021-03-15 14:01:50|4726|4708|4724|4708|4729|4708|4722|4707|1000
1615816920000|2021-03-15 14:02:00|4728|4709|4740|4721|4740|4721|4728|4709|800
1615816930000|2021-03-15 14:02:10|4741|4722|4750|4729|4750|4741|4740|4722|2007
1615816940000|2021-03-15 14:02:20|4748|4730|4742|4730|4750|4745|4742|4730|617
1615816950000|2021-03-15 14:02:30|||||||||200
1615816960000|2021-03-15 14:02:40|4746|4736|4744|4730|4750|4741|4741|4730|1944
1615816970000|2021-03-15 14:02:50|4742|4724|4739|4720|4742|4724|4739|4718|1339
1615816980000|2021-03-15 14:03:00||4721||4720||4721||4720|0
1615816990000|2021-03-15 14:03:10||4721||4722||4722||4721|100
1615817000000|2021-03-15 14:03:20|4740|4724|4747|4726|4749|4740|4740|4724|1957
1615817010000|2021-03-15 14:03:30|4744|4728|4745|4728|4747|4740|4743|4725|700
1615817020000|2021-03-15 14:03:40|4749|4726|4754|4744|4754|4748|4749|4726|3161
1615817030000|2021-03-15 14:03:50|4755|4745|4766|4749|4766|4752|4755|4745|400
1615817040000|2021-03-15 14:04:00|4767|4750|4767|4750|4767|4759|4764|4749|1200
1615817050000|2021-03-15 14:04:10|4758|4749|4758|4749|4758|4749|4758|4749|0
1615817060000|2021-03-15 14:04:20|||||||||100
1615817070000|2021-03-15 14:04:30|4765|4750|4766|4752|4766|4755|4765|4750|1000
1615817080000|2021-03-15 14:04:40|4765|4754|4759|4749|4766|4754|4759|4749|700
1615817090000|2021-03-15 14:04:50|4760||4760||4760||4760||0
1615817100000|2021-03-15 14:05:00|4759|4751|4760|4750|4760|4751|4758|4749|800
1615817110000|2021-03-15 14:05:10|4761|4749|4741|4725|4766|4760|4741|4725|10234
1615817120000|2021-03-15 14:05:20|4740|4726|4739|4725|4740|4726|4739|4725|0
1615817130000|2021-03-15 14:05:30|4737|4732|4737|4728|4739|4735|4734|4725|4761
1615817140000|2021-03-15 14:05:40|4739|4734|4742|4735|4742|4736|4739|4728|2171
1615817150000|2021-03-15 14:05:50||4731||4733||4733||4731|0
1615817160000|2021-03-15 14:06:00|4743|4735|4743|4733|4744|4738|4743|4733|1300
1615817170000|2021-03-15 14:06:10|||||||||100
1615817180000|2021-03-15 14:06:20|4742|4731|4743|4729|4743|4734|4737|4729|2100
1615817190000|2021-03-15 14:06:30|4742|4728|4709|4700|4742|4728|4709|4700|9302
1615817200000|2021-03-15 14:06:40|4703|4698|4685|4667|4709|4702|4685|4667|10596
1615817210000|2021-03-15 14:06:50|4686|4670|4719|4701|4724|4701|4685|4670|5053
1615817220000|2021-03-15 14:07:00|4722|4702|4723|4708|4723|4710|4722|4702|100
1615817230000|2021-03-15 14:07:10|4720|4709|4720|4710|4720|4710|4720|4709|1800
1615817240000|2021-03-15 14:07:20|4718|4703|4712|4703|4718|4703|4712|4703|1100
1615817250000|2021-03-15 14:07:30|4713|4711|4727|4716|4728|4718|4713|4703|3923
1615817260000|2021-03-15 14:07:40|4726|4715|4717|4705|4726|4715|4716|4703|950
1615817270000|2021-03-15 14:07:50|4716|4700|4711|4701|4716|4701|4711|4700|586
1615817280000|2021-03-15 14:08:00||4700||4701||4701||4700|500
1615817290000|2021-03-15 14:08:10|4710|4700|4696|4687|4710|4701|4696|4687|1700
1615817300000|2021-03-15 14:08:20|4697|4690|4700|4692|4704|4694|4697|4690|1207
1615817310000|2021-03-15 14:08:30|4701|4690|4694|4682|4701|4692|4691|4678|1290
1615817320000|2021-03-15 14:08:40|4696|4681|4693|4684|4696|4684|4693|4678|0
1615817330000|2021-03-15 14:08:50|4701|4679|4691|4678|4701|4679|4687|4678|586
1615817340000|2021-03-15 14:09:00|4690|4681|4682|4666|4701|4693|4680|4663|12614
1615817350000|2021-03-15 14:09:10|4683|4665|4677|4667|4683|4670|4674|4663|459
1615817360000|2021-03-15 14:09:20|4678|4668|4682|4672|4683|4672|4678|4668|1312
1615817370000|2021-03-15 14:09:30|||||||||1019
1615817390000|2021-03-15 14:09:50|4683|4673|4693|4681|4693|4681|4683|4673|602
1615817400000|2021-03-15 14:10:00|4694|4682|4701|4693|4701|4693|4693|4682|1525
1615817410000|2021-03-15 14:10:10|4699|4696|4720|4702|4720|4703|4699|4695|2600
1615817420000|2021-03-15 14:10:20|||||||||325
1615817430000|2021-03-15 14:10:30|4717|4701|4712|4694|4717|4701|4706|4691|1300
1615817440000|2021-03-15 14:10:40|4707|4690|4711|4700|4712|4700|4702|4685|1200
1615817450000|2021-03-15 14:10:50|4712|4701|4708|4700|4712|4701|4708|4700|100
1615817460000|2021-03-15 14:11:00|4712|4701|4720|4712|4720|4715|4712|4701|900
1615817470000|2021-03-15 14:11:10|||||||||1200
1615817480000|2021-03-15 14:11:20|4719|4713|4720|4708|4720|4713|4718|4704|200
1615817490000|2021-03-15 14:11:30|4718|4715|4720|4708|4720|4715|4717|4708|729
1615817500000|2021-03-15 14:11:40|||||||||1427
1615817510000|2021-03-15 14:11:50|4721|4712|4735|4723|4741|4723|4720|4708|1171
1615817520000|2021-03-15 14:12:00||4722||4728||4728||4720|0
1615817530000|2021-03-15 14:12:10|4736|4730|4736|4728|4736|4731|4736|4728|300
1615817540000|2021-03-15 14:12:20|4745|4732|4747|4733|4747|4733|4743|4732|620
1615817550000|2021-03-15 14:12:30|4746|4736|4747|4736|4747|4736|4745|4736|0
1615817560000|2021-03-15 14:12:40||4737||4737||4737||4737|1000
1615817570000|2021-03-15 14:12:50||4738||4737||4742||4737|1410
1615817580000|2021-03-15 14:13:00||4736||4737||4737||4736|300
1615817590000|2021-03-15 14:13:10|4746||4745||4746||4743||6963
1615817600000|2021-03-15 14:13:20|4746|4741|4747|4741|4747|4742|4746|4741|300
1615817610000|2021-03-15 14:13:30|4748|4742|4758|4748|4758|4748|4748|4742|1803
1615817620000|2021-03-15 14:13:40|||||||||300
1615817630000|2021-03-15 14:13:50|4757||4757||4757||4757||0
1615817640000|2021-03-15 14:14:00|4758||4758||4758||4758||1500
1615817650000|2021-03-15 14:14:10||4749||4749||4749||4749|300
1615817660000|2021-03-15 14:14:20|4757|4750|4756|4741|4757|4750|4755|4741|646
1615817670000|2021-03-15 14:14:30||4740||4740||4742||4740|0
1615817680000|2021-03-15 14:14:40|4755|4742|4747|4736|4755|4742|4742|4728|200
1615817700000|2021-03-15 14:15:00||4733||4736||4736||4733|0
1615817710000|2021-03-15 14:15:10|4748|4737|4749|4737|4749|4742|4743|4731|3131
1615817720000|2021-03-15 14:15:20||4734||4740||4740||4733|0
1615817730000|2021-03-15 14:15:30|4754|4741|4754|4746|4754|4749|4754|4740|1255
1615817740000|2021-03-15 14:15:40|4753|4745|4749|4740|4753|4746|4747|4736|3352
1615817750000|2021-03-15 14:15:50|4748|4741|4748|4740|4750|4741|4744|4737|1200
1615817760000|2021-03-15 14:16:00|4749|4741|4754|4743|4754|4746|4748|4741|2000
1615817780000|2021-03-15 14:16:20|4755|4744|4766|4758|4766|4758|4755|4744|1372
1615817790000|2021-03-15 14:16:30||4756||4756||4756||4756|0
1615817800000|2021-03-15 14:16:40|4767|4757|4775|4764|4775|4766|4767|4757|1329
1615817810000|2021-03-15 14:16:50|4774|4763|4775|4762|4775|4763|4769|4752|525
1615817820000|2021-03-15 14:17:00||4760||4765||4765||4759|100
1615817830000|2021-03-15 14:17:10|4778|4766|4776|4768|4778|4769|4775|4766|1352
1615817840000|2021-03-15 14:17:20||4767||4766||4767||4766|0
1615817850000|2021-03-15 14:17:30||4772||4759||4772||4759|100
1615817860000|2021-03-15 14:17:40|||||||||500
1615817870000|2021-03-15 14:17:50|||||||||100
1615817880000|2021-03-15 14:18:00|4775||4775||4775||4775||0
1615817890000|2021-03-15 14:18:10|4774|4751|4770|4753|4774|4759|4767|4751|100
1615817900000|2021-03-15 14:18:20|4771|4754|4774|4762|4775|4763|4771|4754|546
1615817910000|2021-03-15 14:18:30|4773|4759|4774|4760|4774|4761|4768|4757|500
1615817920000|2021-03-15 14:18:40||4761||4761||4761||4760|0
1615817930000|2021-03-15 14:18:50||4760||4761||4761||4760|100
1615817940000|2021-03-15 14:19:00|4773|4760|4774|4757|4774|4760|4771|4752|100
1615817950000|2021-03-15 14:19:10||4758||4758||4758||4758|0
1615817960000|2021-03-15 14:19:20|4772|4759|4774|4759|4774|4759|4771|4759|100
1615817970000|2021-03-15 14:19:30|4773|4758|4770|4751|4773|4758|4770|4750|0
1615817980000|2021-03-15 14:19:40||4758||4758||4758||4758|700
1615817990000|2021-03-15 14:19:50|4768|4755|4759|4744|4768|4755|4759|4744|2486
1615818000000|2021-03-15 14:20:00|4758|4745|4754|4746|4758|4751|4754|4744|400
1615818010000|2021-03-15 14:20:10|4751|4740|4751|4740|4751|4740|4746|4740|1400
1615818020000|2021-03-15 14:20:20||4741||4741||4741||4741|200
1615818030000|2021-03-15 14:20:30|4750|4746|4755|4748|4755|4750|4750|4740|2124
1615818040000|2021-03-15 14:20:40|4759|4749|4759|4751|4759|4751|4759|4749|121
1615818050000|2021-03-15 14:20:50||4748||4748||4749||4748|100
1615818060000|2021-03-15 14:21:00||4749||4750||4750||4749|0
1615818070000|2021-03-15 14:21:10|4758|4748|4754|4743|4758|4748|4754|4743|1750
1615818080000|2021-03-15 14:21:20|4753|4736|4743|4736|4753|4736|4743|4736|300
1615818090000|2021-03-15 14:21:30|4742|4730|4740|4730|4743|4731|4740|4730|300
1615818100000|2021-03-15 14:21:40|4739|4725|4740|4730|4740|4730|4735|4725|1200
1615818110000|2021-03-15 14:21:50|||||||||100
1615818120000|2021-03-15 14:22:00|4739|4729|4740|4730|4740|4735|4739|4725|500
1615818130000|2021-03-15 14:22:10|4741|4731|4740|4731|4741|4734|4740|4731|0
1615818140000|2021-03-15 14:22:20|4741|4733|4741|4731|4743|4733|4739|4731|310
1615818150000|2021-03-15 14:22:30|4740|4727|4736|4725|4740|4727|4736|4725|1400
1615818160000|2021-03-15 14:22:40|4735||4734||4735||4734||0
1615818170000|2021-03-15 14:22:50|4733|4723|4728|4718|4733|4723|4728|4717|606
1615818180000|2021-03-15 14:23:00|4727|4717|4719|4711|4727|4717|4719|4711|300
1615818190000|2021-03-15 14:23:10|4720|4712|4721|4712|4721|4715|4720|4711|1451
1615818200000|2021-03-15 14:23:20|4722|4713|4725|4719|4725|4719|4722|4713|400
1615818210000|2021-03-15 14:23:30|4726|4720|4730|4725|4730|4725|4726|4720|1150
1615818220000|2021-03-15 14:23:40|4732|4726|4734|4728|4734|4728|4732|4726|800
1615818230000|2021-03-15 14:23:50|4733|4727|4734|4725|4734|4727|4733|4717|1625
1615818240000|2021-03-15 14:24:00|4733|4724|4732|4718|4733|4725|4732|4715|0
1615818250000|2021-03-15 14:24:10||4719||4718||4722||4718|500
1615818260000|2021-03-15 14:24:20||4719||4719||4719||4719|0
1615818270000|2021-03-15 14:24:30|4719|4718|4732|4719|4732|4719|4719|4718|475
1615818280000|2021-03-15 14:24:40|||||||||700
1615818290000|2021-03-15 14:24:50|4733|4728|4733|4724|4733|4728|4732|4719|3650
1615818300000|2021-03-15 14:25:00|4732|4718|4723|4710|4732|4718|4722|4708|600
1615818310000|2021-03-15 14:25:10|4724|4711|4723|4711|4724|4722|4723|4708|100
1615818320000|2021-03-15 14:25:20|4724|4712|4729|4721|4729|4721|4723|4712|500
1615818340000|2021-03-15 14:25:40|4724|4725|4724|4713|4724|4725|4724|4711|400
1615818350000|2021-03-15 14:25:50||4715||4715||4715||4715|0
1615818360000|2021-03-15 14:26:00|4719|4713|4714|4706|4719|4713|4712|4706|200
1615818370000|2021-03-15 14:26:10|4713|4703|4711|4702|4714|4703|4710|4700|700
1615818380000|2021-03-15 14:26:20|4712|4703|4714|4706|4714|4706|4712|4703|0
1615818390000|2021-03-15 14:26:30|4719|4708|4719|4711|4719|4711|4714|4708|200
1615818400000|2021-03-15 14:26:40|||||||||381
1615818410000|2021-03-15 14:26:50|4720|4713|4720|4712|4720|4713|4720|4712|200
1615818430000|2021-03-15 14:27:10|4718|4708|4716|4704|4718|4708|4715|4704|6660
1615818440000|2021-03-15 14:27:20|4717|4705|4717|4709|4717|4709|4716|4705|200
1615818450000|2021-03-15 14:27:30|4720|4710|4720|4711|4720|4711|4720|4710|610
1615818460000|2021-03-15 14:27:40|||||||||950
1615818470000|2021-03-15 14:27:50||4713||4713||4715||4713|919
1615818480000|2021-03-15 14:28:00|4719|4711|4720|4709|4720|4711|4717|4707|550
1615818490000|2021-03-15 14:28:10|4719|4708|4719|4708|4720|4716|4719|4708|100
1615818520000|2021-03-15 14:28:40|4717|4705|4711|4702|4717|4705|4711|4702|716
1615818530000|2021-03-15 14:28:50|4713|4703|4720|4711|4720|4711|4713|4703|2350
1615818540000|2021-03-15 14:29:00|4719|4710|4719|4706|4720|4710|4716|4706|1000
1615818550000|2021-03-15 14:29:10|4720|4705|4719|4705|4720|4706|4719|4704|0
1615818560000|2021-03-15 14:29:20|4718|4713|4701|4690|4718|4713|4701|4690|3298
1615818570000|2021-03-15 14:29:30|4700||4700||4700||4700||200
1615818580000|2021-03-15 14:29:40|4699||4699||4699||4699||400
1615818600000|2021-03-15 14:30:00|4697|4684|4692|4683|4697|4685|4689|4683|498
1615818610000|2021-03-15 14:30:10|4691|4681|4684|4672|4692|4681|4678|4670|3476
1615818620000|2021-03-15 14:30:20||4677||4672||4677||4672|0
1615818630000|2021-03-15 14:30:30|4685|4674|4691|4682|4691|4682|4684|4674|2265
1615818650000|2021-03-15 14:30:50|4690|4689|4691|4682|4691|4689|4690|4677|625
1615818670000|2021-03-15 14:31:10|4690|4684|4690|4678|4691|4687|4686|4673|1450
1615818680000|2021-03-15 14:31:20|4689|4674|4685|4675|4689|4676|4685|4674|100
1615818690000|2021-03-15 14:31:30|4684|4680|4671|4661|4684|4680|4670|4660|3946
1615818700000|2021-03-15 14:31:40|4672|4663|4680|4670|4680|4670|4672|4663|1386
1615818710000|2021-03-15 14:31:50||4671||4671||4671||4671|120
1615818720000|2021-03-15 14:32:00||4670||4671||4671||4670|0
1615818730000|2021-03-15 14:32:10|4681|4670|4688|4675|4689|4680|4681|4670|525
1615818740000|2021-03-15 14:32:20|4689|4676|4695|4683|4695|4683|4689|4676|200
1615818750000|2021-03-15 14:32:30|4699|4684|4706|4700|4706|4700|4695|4684|3332
1615818760000|2021-03-15 14:32:40|4712|4701|4714|4705|4714|4705|4711|4701|678
1615818770000|2021-03-15 14:32:50|||||||||200
1615818780000|2021-03-15 14:33:00|4713|4703|4709|4698|4713|4705|4709|4695|550
1615818790000|2021-03-15 14:33:10|4707|4697|4705|4695|4707|4697|4705|4695|0
1615818800000|2021-03-15 14:33:20|4706|4698|4711|4703|4711|4703|4706|4698|1704
1615818810000|2021-03-15 14:33:30|4710|4700|4705|4696|4710|4700|4705|4695|300
1615818820000|2021-03-15 14:33:40|4704|4695|4699|4686|4704|4700|4699|4686|360
1615818830000|2021-03-15 14:33:50|4700|4685|4702|4689|4702|4695|4699|4685|1800
1615818840000|2021-03-15 14:34:00|4700|4688|4693|4682|4700|4688|4693|4680|2573
1615818850000|2021-03-15 14:34:10|4694|4683|4694|4685|4694|4685|4693|4683|100
1615818870000|2021-03-15 14:34:30|||||||||106
1615818880000|2021-03-15 14:34:40|4701|4687|4707|4695|4710|4697|4701|4687|1783
1615818890000|2021-03-15 14:34:50|4706|4696|4707|4698|4710|4699|4706|4696|254
1615818900000|2021-03-15 14:35:00|4706|4692|4705|4694|4706|4694|4705|4690|250
1615818910000|2021-03-15 14:35:10|4704|4690|4704|4690|4704|4690|4704|4689|779
1615818920000|2021-03-15 14:35:20|4703|4691|4704|4698|4710|4698|4703|4691|200
1615818930000|2021-03-15 14:35:30|||||||||100
1615818940000|2021-03-15 14:35:40|4709|4699|4710|4702|4711|4702|4709|4699|400
1615818950000|2021-03-15 14:35:50||4703||4702||4703||4702|100
1615818960000|2021-03-15 14:36:00|4709|4705|4706|4699|4709|4705|4706|4698|625
1615818970000|2021-03-15 14:36:10|4707|4700|4710|4703|4710|4703|4707|4700|300
1615818980000|2021-03-15 14:36:20||4701||4701||4701||4701|500
1615818990000|2021-03-15 14:36:30|4709|4700|4705|4693|4709|4700|4705|4692|800
1615819000000|2021-03-15 14:36:40|4703|4692|4702|4692|4703|4692|4702|4692|0
1615819010000|2021-03-15 14:36:50||4690||4691||4691||4690|411
1615819020000|2021-03-15 14:37:00||4690||4691||4691||4690|0
1615819030000|2021-03-15 14:37:10|4700|4690|4683|4673|4700|4692|4683|4670|3496
1615819040000|2021-03-15 14:37:20|4682|4666|4682|4672|4683|4679|4682|4666|1540
1615819050000|2021-03-15 14:37:30|4683|4673|4682|4674|4683|4682|4682|4673|100
1615819060000|2021-03-15 14:37:40|4681|4673|4681|4670|4681|4673|4681|4667|200
1615819070000|2021-03-15 14:37:50||4668||4670||4670||4668|0
1615819080000|2021-03-15 14:38:00||4671||4670||4671||4670|1000
1615819090000|2021-03-15 14:38:10||4674||4674||4674||4674|250
1615819100000|2021-03-15 14:38:20|4680|4670|4681|4675|4681|4675|4679|4670|1000
1615819110000|2021-03-15 14:38:30|4682|4673|4681|4673|4682|4677|4681|4673|2700
1615819120000|2021-03-15 14:38:40|4682|4676|4689|4681|4689|4681|4682|4676|948
1615819130000|2021-03-15 14:38:50|4695|4682|4695|4684|4700|4687|4694|4682|625
1615819140000|2021-03-15 14:39:00|4694|4682|4689|4678|4694|4682|4689|4677|600
1615819150000|2021-03-15 14:39:10|4688|4677|4691|4682|4692|4684|4688|4677|100
1615819160000|2021-03-15 14:39:20|4690||4690||4690||4690||100
1615819170000|2021-03-15 14:39:30|4689|4681|4689|4678|4689|4682|4689|4678|100
1615819180000|2021-03-15 14:39:40|4690|4677|4688|4677|4690|4682|4688|4677|213
1615819190000|2021-03-15 14:39:50|4687||4688||4688||4687||0
1615819200000|2021-03-15 14:40:00|4687|4678|4687|4678|4687|4678|4685|4678|306
1615819210000|2021-03-15 14:40:10|4688|4679|4698|4688|4698|4693|4688|4679|900
1615819220000|2021-03-15 14:40:20|4697|4687|4697|4685|4697|4687|4697|4685|0
1615819230000|2021-03-15 14:40:30|4696|4691|4696|4683|4696|4691|4695|4683|350
1615819240000|2021-03-15 14:40:40|4695||4695||4695||4695||0
1615819250000|2021-03-15 14:40:50|4694||4694||4694||4694||120
1615819260000|2021-03-15 14:41:00|4695|4684|4692|4683|4695|4684|4692|4683|100
1615819280000|2021-03-15 14:41:20|4695|4684|4701|4694|4701|4694|4695|4684|3253
1615819290000|2021-03-15 14:41:30|4705|4695|4712|4701|4715|4701|4705|4695|800
1615819300000|2021-03-15 14:41:40|4714|4702|4719|4705|4719|4705|4712|4702|0
1615819310000|2021-03-15 14:41:50|4718|4706|4719|4713|4719|4713|4718|4706|0
1615819320000|2021-03-15 14:42:00|4722|4714|4725|4715|4728|4721|4722|4714|500
1615819330000|2021-03-15 14:42:10||4713||4714||4714||4713|0
1615819340000|2021-03-15 14:42:20|4728|4715|4732|4719|4732|4720|4728|4715|1100
1615819350000|2021-03-15 14:42:30|4733|4720|4739|4728|4739|4729|4733|4720|700
1615819370000|2021-03-15 14:42:50|4737|4727|4737|4720|4737|4727|4737|4720|707
1615819380000|2021-03-15 14:43:00|4735|4716|4732|4712|4735|4716|4732|4708|200
1615819390000|2021-03-15 14:43:10||4713||4715||4715||4713|600
1615819400000|2021-03-15 14:43:20|4735|4724|4735|4725|4735|4728|4735|4724|400
1615819410000|2021-03-15 14:43:30|4736|4724|4726|4717|4736|4725|4726|4717|1525
1615819420000|2021-03-15 14:43:40|4725||4726||4726||4725||300
1615819430000|2021-03-15 14:43:50|4731|4718|4731|4720|4731|4720|4730|4718|500
1615819440000|2021-03-15 14:44:00|4734|4721|4745|4740|4749|4740|4734|4721|1350
1615819450000|2021-03-15 14:44:10|4750|4745|4753|4741|4755|4746|4750|4741|754
1615819460000|2021-03-15 14:44:20|4750|4740|4751|4736|4753|4745|4749|4735|0
1615819470000|2021-03-15 14:44:30|4750|4738|4750|4740|4750|4740|4750|4738|0
1615819480000|2021-03-15 14:44:40|4749|4741|4750|4742|4750|4742|4749|4740|100
1615819490000|2021-03-15 14:44:50|4753|4743|4748|4741|4755|4743|4748|4741|200
1615819500000|2021-03-15 14:45:00|4750|4742|4763|4750|4763|4750|4750|4742|674
1615819510000|2021-03-15 14:45:10||4749||4749||4749||4748|400
1615819520000|2021-03-15 14:45:20|4774|4750|4775|4756|4796|4776|4769|4750|10155
1615819530000|2021-03-15 14:45:30|4773|4753|4753|4745|4773|4760|4753|4743|909
1615819550000|2021-03-15 14:45:50|4755|4746|4745|4736|4755|4749|4745|4728|2342
1615819560000|2021-03-15 14:46:00|4747|4737|4748|4738|4748|4744|4747|4737|501
1615819570000|2021-03-15 14:46:10|4747|4739|4746|4737|4747|4740|4746|4737|100
1615819580000|2021-03-15 14:46:20|4748|4742|4745|4730|4748|4742|4745|4730|200
1615819590000|2021-03-15 14:46:30|4741|4729|4741|4731|4741|4731|4741|4723|450
1615819600000|2021-03-15 14:46:40|4747|4728|4748|4736|4748|4737|4743|4726|300
1615819610000|2021-03-15 14:46:50|4746|4737|4746|4734|4748|4737|4746|4734|0
1615819620000|2021-03-15 14:47:00|4748|4735|4744|4734|4748|4735|4743|4734|100
1615819630000|2021-03-15 14:47:10|4745|4735|4745|4740|4745|4740|4744|4735|500
1615819640000|2021-03-15 14:47:20|4744|4739|4744|4735|4744|4739|4744|4734|600
1615819650000|2021-03-15 14:47:30|4743|4733|4743|4730|4743|4733|4743|4730|100
1615819660000|2021-03-15 14:47:40|4742|4731|4738|4727|4743|4733|4738|4724|100
1615819670000|2021-03-15 14:47:50|4737||4737||4737||4737||100
1615819680000|2021-03-15 14:48:00|4738|4728|4748|4737|4748|4737|4737|4728|1400
1615819690000|2021-03-15 14:48:10|4746|4736|4748|4737|4748|4737|4746|4735|0
1615819700000|2021-03-15 14:48:20|4746|4735|4741|4735|4746|4735|4740|4735|2120
1615819710000|2021-03-15 14:48:30|4748|4736|4758|4746|4761|4746|4748|4736|1000
1615819720000|2021-03-15 14:48:40|4757||4757||4757||4757||0
1615819740000|2021-03-15 14:49:00|||||||||105
1615819750000|2021-03-15 14:49:10|4756|4744|4747|4736|4756|4744|4747|4736|800
1615819760000|2021-03-15 14:49:20|4746||4747||4747||4746||0
1615819770000|2021-03-15 14:49:30|4751|4737|4757|4744|4757|4744|4751|4737|920
1615819780000|2021-03-15 14:49:40|4765|4749|4763|4750|4769|4753|4762|4749|1225
1615819790000|2021-03-15 14:49:50|4762|4749|4761|4749|4762|4749|4761|4749|200
1615819800000|2021-03-15 14:50:00|4760||4757||4760||4757||200
1615819810000|2021-03-15 14:50:10|4752|4741|4751|4741|4752|4742|4751|4741|500
1615819820000|2021-03-15 14:50:20|4746|4740|4743|4735|4746|4740|4742|4735|600
1615819830000|2021-03-15 14:50:30|4744||4743||4744||4743||0
1615819840000|2021-03-15 14:50:40|4742|4733|4738|4727|4742|4733|4738|4722|300
1615819850000|2021-03-15 14:50:50|4741|4728|4741|4731|4741|4731|4741|4728|1054
1615819860000|2021-03-15 14:51:00|4745|4733|4745|4735|4745|4735|4738|4731|501
1615819870000|2021-03-15 14:51:10||4736||4736||4736||4736|0
1615819880000|2021-03-15 14:51:20|||||||||200
1615819890000|2021-03-15 14:51:30||4737||4737||4737||4737|0
1615819900000|2021-03-15 14:51:40|4744|4736|4742|4725|4745|4736|4742|4725|600
1615819910000|2021-03-15 14:51:50|4741|4724|4726|4714|4741|4727|4725|4708|325
1615819920000|2021-03-15 14:52:00|4725|4715|4730|4719|4730|4719|4724|4715|1050
1615819930000|2021-03-15 14:52:10|||||||||100
1615819950000|2021-03-15 14:52:30||4720||4720||4720||4720|0
1615819960000|2021-03-15 14:52:40|4737|4725|4729|4713|4737|4726|4728|4713|1939
1615819970000|2021-03-15 14:52:50|4730|4716|4730|4720|4730|4720|4730|4716|0
1615819990000|2021-03-15 14:53:10|4732|4724|4724|4707|4736|4730|4723|4706|711
1615820000000|2021-03-15 14:53:20|4723|4709|4724|4713|4728|4713|4723|4709|0
1615820010000|2021-03-15 14:53:30|4725||4724||4725||4724||100
1615820020000|2021-03-15 14:53:40|4723|4710|4719|4713|4723|4713|4719|4708|200
1615820030000|2021-03-15 14:53:50|4718|4707|4715|4705|4718|4707|4715|4700|100
1615820080000|2021-03-15 14:54:40|4713|4706|4715|4706|4716|4706|4713|4706|557
1615820090000|2021-03-15 14:54:50|||||||||397
1615820100000|2021-03-15 14:55:00|4716|4709|4716|4709|4716|4710|4715|4709|100
1615820110000|2021-03-15 14:55:10|4715|4708|4714|4706|4715|4708|4714|4706|200
1615820120000|2021-03-15 14:55:20|4710|4703|4716|4708|4716|4708|4710|4703|800
1615820140000|2021-03-15 14:55:40|4718|4709|4727|4714|4727|4714|4718|4709|905
1615820150000|2021-03-15 14:55:50|||||||||500
1615820160000|2021-03-15 14:56:00||4716||4716||4716||4716|0
1615820170000|2021-03-15 14:56:10|4724|4720|4727|4716|4727|4720|4723|4716|300
1615820180000|2021-03-15 14:56:20|4726|4717|4726|4716|4726|4720|4724|4716|832
1615820190000|2021-03-15 14:56:30|4724|4713|4723|4708|4724|4713|4720|4707|700
1615820200000|2021-03-15 14:56:40||4709||4711||4711||4708|0
1615820210000|2021-03-15 14:56:50|4722|4709|4719|4711|4722|4711|4719|4702|100
1615820220000|2021-03-15 14:57:00|4720|4707|4721|4711|4721|4711|4720|4707|313
1615820230000|2021-03-15 14:57:10|4720|4709|4720|4707|4720|4709|4720|4707|0
1615820250000|2021-03-15 14:57:30|4719||4714||4719||4714||0
1615820260000|2021-03-15 14:57:40|4713|4705|4701|4688|4713|4705|4701|4688|1218
1615820270000|2021-03-15 14:57:50|4700||4697||4700||4697||307
1615820280000|2021-03-15 14:58:00|4696|4685|4703|4696|4703|4696|4694|4682|2500
1615820290000|2021-03-15 14:58:10||4695||4695||4695||4695|300
1615820300000|2021-03-15 14:58:20|4708|4696|4717|4700|4717|4700|4708|4695|2978
1615820310000|2021-03-15 14:58:30|4716|4701|4716|4703|4717|4703|4716|4701|247
1615820320000|2021-03-15 14:58:40|4717|4704|4726|4714|4726|4714|4717|4704|800
1615820330000|2021-03-15 14:58:50||4715||4716||4716||4715|300
1615820340000|2021-03-15 14:59:00|4722|4717|4720|4709|4722|4717|4720|4709|980
1615820350000|2021-03-15 14:59:10|4719|4704|4714|4704|4719|4704|4714|4698|313
1615820370000|2021-03-15 14:59:30|4715||4715||4716||4715||0
1615820380000|2021-03-15 14:59:40|4716|4705|4726|4714|4726|4715|4716|4704|1500
1615820390000|2021-03-15 14:59:50|4732|4715|4731|4722|4732|4722|4731|4715|1000
1615820400000|2021-03-15 15:00:00||4721||4723||4723||4721|100
1615820410000|2021-03-15 15:00:10|4730|4722|4728|4714|4730|4722|4728|4712|300
1615820420000|2021-03-15 15:00:20|4727|4711|4727|4711|4727|4711|4727|4710|0
1615820430000|2021-03-15 15:00:30|4726|4710|4719|4709|4726|4710|4719|4708|0
1615820440000|2021-03-15 15:00:40|4720||4720||4720||4720||200
1615820450000|2021-03-15 15:00:50|||||||||400
1615820460000|2021-03-15 15:01:00|4719||4718||4720||4717||100
1615820470000|2021-03-15 15:01:10|4717||4717||4718||4717||0
1615820480000|2021-03-15 15:01:20|4716||4716||4717||4716||800
1615820490000|2021-03-15 15:01:30|4717||4717||4717||4716||0
1615820500000|2021-03-15 15:01:40|4716|4710|4719|4713|4720|4713|4716|4709|300
1615820510000|2021-03-15 15:01:50|4720|4710|4727|4716|4727|4716|4719|4710|165
1615820520000|2021-03-15 15:02:00|4726|4715|4726|4715|4726|4715|4726|4715|0
1615820530000|2021-03-15 15:02:10|4725|4716|4720|4711|4725|4716|4720|4711|1414
1615820550000|2021-03-15 15:02:30|4722|4712|4728|4714|4728|4715|4720|4712|2261
1615820560000|2021-03-15 15:02:40|4727|4720|4725|4714|4727|4720|4725|4714|200
1615820570000|2021-03-15 15:02:50|4724||4727||4727||4724||0
1615820580000|2021-03-15 15:03:00|4726||4726||4726||4725||0
1615820590000|2021-03-15 15:03:10|4725||4724||4726||4724||400
1615820600000|2021-03-15 15:03:20|4725||4725||4725||4725||100
1615820610000|2021-03-15 15:03:30|4724||4725||4725||4724||194
1615820620000|2021-03-15 15:03:40|4724||4725||4725||4724||0
1615820630000|2021-03-15 15:03:50||4715||4715||4715||4715|0
1615820640000|2021-03-15 15:04:00|4727|4716|4726|4715|4741|4727|4726|4714|2048
1615820650000|2021-03-15 15:04:10|4727|4716|4727|4716|4727|4716|4727|4716|1200
1615820660000|2021-03-15 15:04:20|4725||4725||4725||4725||100
1615820670000|2021-03-15 15:04:30||4715||4715||4715||4715|0
1615820680000|2021-03-15 15:04:40|4724|4718|4724|4718|4725|4718|4724|4718|300
1615820690000|2021-03-15 15:04:50|4725|4719|4732|4720|4732|4720|4725|4719|400
1615820700000|2021-03-15 15:05:00||4725||4725||4725||4720|425
1615820710000|2021-03-15 15:05:10|||||||||100
1615820720000|2021-03-15 15:05:20|||||||||100
1615820730000|2021-03-15 15:05:30|4731|4722|4731|4718|4731|4722|4731|4718|0
1615820740000|2021-03-15 15:05:40|4730||4729||4730||4729||0
1615820750000|2021-03-15 15:05:50|4730|4719|4741|4726|4741|4726|4729|4719|823
1615820760000|2021-03-15 15:06:00|4740|4727|4740|4730|4740|4730|4740|4727|800
1615820770000|2021-03-15 15:06:10|4741|4738|4746|4735|4746|4738|4741|4730|300
1615820780000|2021-03-15 15:06:20||4734||4734||4734||4734|400
1615820790000|2021-03-15 15:06:30||4735||4734||4735||4734|0
1615820800000|2021-03-15 15:06:40||4735||4735||4735||4735|0
1615820810000|2021-03-15 15:06:50|4750|4743|4750|4743|4750|4743|4750|4737|500
1615820840000|2021-03-15 15:07:20|4751|4746|4751|4745|4751|4746|4751|4738|507
1615820850000|2021-03-15 15:07:30|4752|4746|4755|4747|4755|4747|4752|4745|889
1615820860000|2021-03-15 15:07:40|4757|4750|4761|4753|4761|4753|4757|4750|425
1615820880000|2021-03-15 15:08:00|4762|4754|4762|4755|4762|4759|4761|4754|400
1615820890000|2021-03-15 15:08:10|4761|4754|4761|4750|4761|4754|4761|4750|400
1615820900000|2021-03-15 15:08:20|||||||||300
1615820920000|2021-03-15 15:08:40|||||||||100
1615820940000|2021-03-15 15:09:00|4759|4747|4755|4743|4761|4747|4755|4737|1490
1615820950000|2021-03-15 15:09:10|4754||4755||4755||4754||1200
1615820960000|2021-03-15 15:09:20|4756|4749|4761|4752|4761|4752|4755|4749|980
1615820970000|2021-03-15 15:09:30|||||||||600
1615820980000|2021-03-15 15:09:40|4762|4759|4768|4755|4768|4759|4761|4752|725
1615820990000|2021-03-15 15:09:50||4760||4760||4760||4760|200
1615821020000|2021-03-15 15:10:20|4770|4764|4768|4761|4770|4766|4768|4761|2500
1615821030000|2021-03-15 15:10:30|4766|4760|4765|4752|4766|4760|4764|4752|130
1615821040000|2021-03-15 15:10:40|||||||||100
1615821050000|2021-03-15 15:10:50|4764|4750|4761|4747|4765|4750|4760|4745|100
1615821060000|2021-03-15 15:11:00||4749||4749||4749||4747|0
1615821070000|2021-03-15 15:11:10|4760|4747|4761|4747|4761|4749|4760|4747|0
1615821080000|2021-03-15 15:11:20||4749||4749||4749||4747|100
1615821090000|2021-03-15 15:11:30||4747||4749||4750||4747|0
1615821100000|2021-03-15 15:11:40||4750||4749||4750||4749|0
1615821110000|2021-03-15 15:11:50||4747||4747||4747||4747|150
1615821120000|2021-03-15 15:12:00||4750||4750||4750||4750|0
1615821130000|2021-03-15 15:12:10|4760|4749|4752|4736|4760|4749|4751|4735|225
1615821140000|2021-03-15 15:12:20|4751|4735|4751|4739|4751|4739|4751|4735|300
1615821150000|2021-03-15 15:12:30||4743||4743||4743||4743|0
1615821160000|2021-03-15 15:12:40|4752|4748|4761|4750|4761|4750|4752|4748|200
1615821170000|2021-03-15 15:12:50||4751||4751||4751||4751|0
1615821180000|2021-03-15 15:13:00||4756||4752||4756||4751|1100
1615821190000|2021-03-15 15:13:10|4760|4751|4759|4749|4760|4751|4758|4743|805
1615821200000|2021-03-15 15:13:20||4750||4750||4750||4750|0
1615821210000|2021-03-15 15:13:30|||||||||1000
1615821230000|2021-03-15 15:13:50||4751||4751||4751||4751|0
1615821240000|2021-03-15 15:14:00||4750||4750||4750||4750|0
1615821250000|2021-03-15 15:14:10|4758|4748|4754|4743|4758|4748|4753|4741|200
1615821260000|2021-03-15 15:14:20|4753|4741|4751|4737|4753|4741|4751|4737|100
1615821270000|2021-03-15 15:14:30|4750|4736|4750|4740|4750|4742|4743|4729|200
1615821280000|2021-03-15 15:14:40|4749|4741|4747|4734|4750|4741|4747|4733|0
1615821320000|2021-03-15 15:15:20|4749|4735|4743|4734|4750|4738|4737|4734|4625
1615821340000|2021-03-15 15:15:40|4742|4730|4741|4728|4742|4730|4741|4727|100
1615821350000|2021-03-15 15:15:50||4729||4729||4729||4729|0
1615821360000|2021-03-15 15:16:00|4737||4737||4737||4733||1325
1615821370000|2021-03-15 15:16:10|4733|4728|4736|4721|4737|4728|4733|4721|1204
1615821380000|2021-03-15 15:16:20|4737|4725|4737|4721|4737|4725|4737|4721|0
1615821390000|2021-03-15 15:16:30||4725||4721||4725||4721|0
1615821410000|2021-03-15 15:16:50||4728||4728||4728||4728|0
1615821420000|2021-03-15 15:17:00|4736|4721|4736|4721|4736|4721|4736|4721|0
1615821440000|2021-03-15 15:17:20|4735|4724|4731|4722|4735|4724|4731|4720|700
1615821450000|2021-03-15 15:17:30||4724||4722||4724||4722|1626
1615821460000|2021-03-15 15:17:40||4723||4722||4723||4722|0
1615821470000|2021-03-15 15:17:50|||||||||1200
1615821480000|2021-03-15 15:18:00|4733|4724|4733|4724|4733|4729|4731|4724|1800
1615821510000|2021-03-15 15:18:30|4735||4733||4735||4733||0
1615821520000|2021-03-15 15:18:40|||||||||100
1615821530000|2021-03-15 15:18:50|||||||||400
1615821550000|2021-03-15 15:19:10|||||||||401
1615821560000|2021-03-15 15:19:20|4735|4725|4736|4730|4737|4730|4735|4725|1965
1615821570000|2021-03-15 15:19:30|4735|4728|4722|4714|4735|4728|4722|4714|1440
1615821590000|2021-03-15 15:19:50|||||||||122
1615821600000|2021-03-15 15:20:00|4721||4721||4721||4721||0
1615821610000|2021-03-15 15:20:10|4720|4710|4713|4701|4720|4710|4708|4700|1763
1615821620000|2021-03-15 15:20:20|4712||4712||4712||4712||0
1615821630000|2021-03-15 15:20:30|4710|4702|4710|4701|4710|4703|4709|4700|400
1615821640000|2021-03-15 15:20:40|4712|4700|4712|4701|4713|4706|4711|4700|900
1615821650000|2021-03-15 15:20:50|4711|4700|4712|4702|4712|4702|4710|4700|0
1615821660000|2021-03-15 15:21:00|4711|4701|4710|4701|4711|4704|4710|4701|0
1615821670000|2021-03-15 15:21:10|4709|4700|4709|4700|4710|4700|4709|4700|0
1615821680000|2021-03-15 15:21:20|4707|4699|4698|4690|4707|4699|4698|4688|2135
1615821690000|2021-03-15 15:21:30||4688||4688||4690||4688|100
1615821700000|2021-03-15 15:21:40|4699|4690|4708|4699|4708|4699|4699|4690|654
1615821710000|2021-03-15 15:21:50||4698||4698||4698||4698|400
1615821720000|2021-03-15 15:22:00|4711||4711||4712||4710||100
1615821730000|2021-03-15 15:22:10|4712||4712||4712||4712||0
1615821760000|2021-03-15 15:22:40|4711|4694|4702|4688|4711|4694|4700|4688|500
1615821770000|2021-03-15 15:22:50|4705|4690|4704|4688|4705|4690|4703|4688|0
1615821780000|2021-03-15 15:23:00|4703|4682|4697|4681|4703|4688|4694|4681|670
1615821790000|2021-03-15 15:23:10|4696||4697||4697||4696||0
1615821800000|2021-03-15 15:23:20|4696|4680|4694|4680|4696|4680|4694|4680|0
1615821820000|2021-03-15 15:23:40|4691||4689||4691||4689||0
1615821830000|2021-03-15 15:23:50|4688||4688||4688||4688||0
1615821850000|2021-03-15 15:24:10|4684|4676|4688|4680|4688|4680|4680|4670|10667
1615821860000|2021-03-15 15:24:20|4689|4687|4694|4683|4696|4690|4689|4680|700
1615821870000|2021-03-15 15:24:30|4691|4680|4682|4675|4691|4682|4682|4672|1600
1615821880000|2021-03-15 15:24:40||4681||4676||4681||4675|272
1615821890000|2021-03-15 15:24:50|||||||||239
1615821900000|2021-03-15 15:25:00|||||||||100
1615821910000|2021-03-15 15:25:10|4684|4677|4693|4679|4694|4679|4684|4677|700
1615821920000|2021-03-15 15:25:20|4695|4682|4697|4685|4698|4685|4695|4682|0
1615821930000|2021-03-15 15:25:30|4698|4686|4698|4688|4698|4688|4698|4686|1132
1615821940000|2021-03-15 15:25:40||4689||4689||4689||4689|100
1615821960000|2021-03-15 15:26:00|4697|4679|4695|4682|4697|4682|4695|4679|600
1615821970000|2021-03-15 15:26:10|4694||4694||4694||4694||0
1615821990000|2021-03-15 15:26:30|||||||||200
1615822010000|2021-03-15 15:26:50|||||||||1000
1615822020000|2021-03-15 15:27:00|4693||4693||4693||4693||142
1615822030000|2021-03-15 15:27:10|4688|4681|4683|4674|4688|4681|4683|4674|100
1615822040000|2021-03-15 15:27:20|4682|4672|4682|4673|4683|4673|4682|4672|0
1615822060000|2021-03-15 15:27:40|||||||||1600
1615822070000|2021-03-15 15:27:50|4681|4670|4677|4670|4681|4673|4677|4670|350
1615822080000|2021-03-15 15:28:00|4673|4668|4681|4667|4683|4669|4670|4663|9769
1615822110000|2021-03-15 15:28:30|4680|4670|4673|4663|4680|4670|4673|4663|900
1615822130000|2021-03-15 15:28:50|4672||4673||4673||4672||0
1615822150000|2021-03-15 15:29:10|4672|4661|4667|4659|4672|4661|4661|4655|1530
1615822160000|2021-03-15 15:29:20||4658||4658||4658||4658|0
1615822170000|2021-03-15 15:29:30|4670|4659|4673|4666|4673|4666|4670|4659|1000
1615822180000|2021-03-15 15:29:40|4677|4668|4678|4666|4688|4668|4677|4666|500
1615822200000|2021-03-15 15:30:00|4677|4665|4677|4666|4678|4666|4677|4665|200
1615822210000|2021-03-15 15:30:10|4678|4667|4677|4667|4678|4667|4677|4667|0
1615822220000|2021-03-15 15:30:20|||||||||100
1615822230000|2021-03-15 15:30:30|4678|4669|4679|4672|4679|4672|4677|4668|1200
1615822240000|2021-03-15 15:30:40|4678|4675|4678|4666|4679|4675|4676|4666|1006
1615822250000|2021-03-15 15:30:50|4677|4667|4675|4665|4677|4667|4666|4657|1000
1615822260000|2021-03-15 15:31:00|4674|4661|4674|4660|4674|4661|4674|4660|100
1615822270000|2021-03-15 15:31:10|4673||4673||4673||4672||0
1615822280000|2021-03-15 15:31:20||4661||4660||4661||4660|0
1615822290000|2021-03-15 15:31:30||4661||4663||4663||4661|0
1615822300000|2021-03-15 15:31:40||4662||4666||4666||4662|0
1615822310000|2021-03-15 15:31:50|4676|4667|4679|4667|4679|4667|4676|4666|400
1615822320000|2021-03-15 15:32:00|4678|4666|4675|4662|4678|4667|4666|4660|2133
1615822330000|2021-03-15 15:32:10|4674|4661|4674|4660|4674|4661|4674|4660|0
1615822340000|2021-03-15 15:32:20|4673||4671||4673||4671||0
1615822370000|2021-03-15 15:32:50|4665|4663|4667|4660|4671|4663|4665|4660|1000
1615822380000|2021-03-15 15:33:00|4668|4661|4674|4662|4674|4662|4668|4661|1785
1615822390000|2021-03-15 15:33:10||4663||4663||4663||4663|0
1615822420000|2021-03-15 15:33:40||4664||4664||4664||4664|500
1615822430000|2021-03-15 15:33:50|||||||||100
1615822460000|2021-03-15 15:34:20|||||||||100
1615822470000|2021-03-15 15:34:30|4673|4663|4671|4659|4673|4663|4669|4658|200
1615822480000|2021-03-15 15:34:40|4670|4658|4669|4656|4670|4658|4669|4654|0
1615822490000|2021-03-15 15:34:50|4667|4655|4666|4655|4667|4655|4666|4654|0
1615822500000|2021-03-15 15:35:00|4667|4656|4667|4657|4667|4657|4667|4656|300
1615822530000|2021-03-15 15:35:30|4666||4667||4667||4666||0
1615822540000|2021-03-15 15:35:40||4660||4660||4660||4660|200
1615822550000|2021-03-15 15:35:50|4669|4663|4670|4660|4671|4663|4669|4660|500
1615822560000|2021-03-15 15:36:00|4669||4671||4671||4669||0
1615822570000|2021-03-15 15:36:10|4673|4663|4674|4667|4677|4669|4673|4663|700
1615822580000|2021-03-15 15:36:20|4675|4664|4675|4664|4675|4673|4674|4664|801
1615822590000|2021-03-15 15:36:30|4676|4669|4675|4669|4676|4669|4675|4669|325
1615822600000|2021-03-15 15:36:40|4676|4671|4677|4671|4677|4671|4676|4671|400
1615822610000|2021-03-15 15:36:50|4674|4672|4679|4673|4679|4677|4674|4672|600
1615822620000|2021-03-15 15:37:00|4676|4670|4674|4660|4676|4670|4674|4660|100
1615822630000|2021-03-15 15:37:10|4673||4673||4673||4673||0
1615822640000|2021-03-15 15:37:20|4672||4672||4672||4672||100
1615822650000|2021-03-15 15:37:30|||||||||100
1615822660000|2021-03-15 15:37:40|4670|4656|4667|4654|4670|4656|4664|4654|1000
1615822680000|2021-03-15 15:38:00|||||||||200
1615822690000|2021-03-15 15:38:10|4661|4653|4661|4650|4661|4655|4660|4650|325
1615822700000|2021-03-15 15:38:20|4660|4652|4641|4631|4660|4652|4641|4630|14769
1615822710000|2021-03-15 15:38:30|4640|4630|4637|4627|4640|4630|4637|4627|500
1615822720000|2021-03-15 15:38:40|4636|4629|4634|4625|4636|4629|4634|4625|100
1615822730000|2021-03-15 15:38:50|4635|4626|4636|4629|4636|4630|4635|4625|1225
1615822740000|2021-03-15 15:39:00|4637|4631|4641|4632|4641|4633|4637|4629|899
1615822750000|2021-03-15 15:39:10|4643|4639|4643|4632|4643|4639|4640|4632|800
1615822760000|2021-03-15 15:39:20|4642|4631|4644|4633|4645|4633|4641|4630|0
1615822770000|2021-03-15 15:39:30|4646|4635|4646|4637|4646|4637|4645|4635|0
1615822780000|2021-03-15 15:39:40|4645|4638|4646|4638|4646|4638|4645|4638|0
1615822790000|2021-03-15 15:39:50|4648|4641|4658|4652|4658|4652|4648|4640|1000
1615822800000|2021-03-15 15:40:00|4660|4653|4672|4658|4676|4658|4660|4653|500
1615822810000|2021-03-15 15:40:10||4659||4660||4660||4659|0
1615822820000|2021-03-15 15:40:20|4671|4661|4672|4661|4672|4661|4671|4661|100
1615822830000|2021-03-15 15:40:30|4671|4662|4672|4662|4672|4662|4671|4661|218
1615822850000|2021-03-15 15:40:50|4674|4663|4688|4666|4688|4666|4674|4663|400
1615822860000|2021-03-15 15:41:00|4687|4671|4689|4675|4692|4675|4687|4666|0
1615822870000|2021-03-15 15:41:10|4688|4676|4684|4673|4689|4677|4684|4673|0
1615822880000|2021-03-15 15:41:20|4683|4672|4674|4662|4683|4672|4674|4662|300
1615822890000|2021-03-15 15:41:30|4675|4665|4678|4665|4678|4665|4674|4662|100
1615822900000|2021-03-15 15:41:40|4677|4666|4680|4667|4681|4667|4677|4665|0
1615822910000|2021-03-15 15:41:50|4681|4666|4681|4667|4681|4668|4680|4666|0
1615822920000|2021-03-15 15:42:00|4682|4668|4681|4667|4682|4668|4681|4667|0
1615822930000|2021-03-15 15:42:10||4668||4667||4668||4667|0
1615822940000|2021-03-15 15:42:20|4680|4668|4681|4667|4681|4669|4680|4667|0
1615822950000|2021-03-15 15:42:30|4682|4669|4686|4679|4686|4679|4682|4669|1600
1615822960000|2021-03-15 15:42:40|4687|4680|4689|4677|4691|4680|4687|4675|300
1615822970000|2021-03-15 15:42:50||4675||4675||4675||4675|0
1615822980000|2021-03-15 15:43:00|4688|4674|4687|4668|4688|4674|4683|4668|925
1615822990000|2021-03-15 15:43:10|4686|4669|4686|4669|4686|4669|4686|4669|0
1615823000000|2021-03-15 15:43:20|4687|4670|4687|4673|4687|4674|4687|4670|0
1615823010000|2021-03-15 15:43:30|4686|4674|4684|4668|4686|4674|4683|4668|200
1615823020000|2021-03-15 15:43:40|4683|4669|4683|4669|4683|4669|4682|4668|0
1615823030000|2021-03-15 15:43:50|4684|4670|4684|4670|4684|4670|4684|4669|500
1615823040000|2021-03-15 15:44:00|4686||4686||4686||4686||0
1615823050000|2021-03-15 15:44:10|4687|4671|4689|4679|4690|4681|4687|4671|925
1615823060000|2021-03-15 15:44:20|4686|4678|4684|4672|4686|4680|4681|4668|500
1615823070000|2021-03-15 15:44:30|4683|4673|4684|4671|4685|4673|4683|4668|0
1615823080000|2021-03-15 15:44:40|4685|4672|4684|4671|4685|4672|4684|4671|0
1615823090000|2021-03-15 15:44:50||4670||4674||4674||4669|0
1615823100000|2021-03-15 15:45:00|4681||4684||4684||4681||440
1615823110000|2021-03-15 15:45:10|4683|4675|4691|4680|4691|4680|4683|4675|200
1615823120000|2021-03-15 15:45:20|4690||4691||4691||4690||150
1615823130000|2021-03-15 15:45:30||4681||4683||4683||4680|0
1615823140000|2021-03-15 15:45:40|||||||||100
1615823150000|2021-03-15 15:45:50|||||||||100
1615823160000|2021-03-15 15:46:00|4692|4686|4694|4683|4695|4686|4692|4683|900
1615823170000|2021-03-15 15:46:10|4693|4680|4689|4680|4693|4683|4689|4680|0
1615823180000|2021-03-15 15:46:20|4688||4687||4688||4687||188
1615823190000|2021-03-15 15:46:30|4686|4675|4682|4674|4686|4677|4681|4674|910
1615823200000|2021-03-15 15:46:40|4683|4675|4684|4674|4684|4679|4683|4674|200
1615823210000|2021-03-15 15:46:50|4688|4676|4689|4675|4689|4676|4688|4675|0
1615823220000|2021-03-15 15:47:00|4690|4679|4694|4684|4695|4684|4690|4678|400
1615823230000|2021-03-15 15:47:10|4695|4688|4700|4689|4700|4689|4695|4688|1645
1615823240000|2021-03-15 15:47:20|4699|4690|4693|4681|4700|4691|4693|4681|2558
1615823250000|2021-03-15 15:47:30|4689|4685|4686|4668|4689|4685|4686|4668|200
1615823260000|2021-03-15 15:47:40||4672||4672||4672||4672|0
1615823280000|2021-03-15 15:48:00||4673||4672||4673||4672|0
1615823290000|2021-03-15 15:48:10|4681||4681||4681||4681||0
1615823300000|2021-03-15 15:48:20|4686|4676|4686|4677|4686|4677|4686|4676|300
1615823310000|2021-03-15 15:48:30||4681||4681||4681||4681|0
1615823320000|2021-03-15 15:48:40|4694|4682|4696|4685|4696|4685|4694|4682|1700
1615823330000|2021-03-15 15:48:50|4695||4695||4695||4695||0
1615823340000|2021-03-15 15:49:00|4694|4686|4703|4692|4706|4700|4694|4686|4735
1615823350000|2021-03-15 15:49:10|4700|4691|4701|4690|4703|4700|4700|4688|405
1615823360000|2021-03-15 15:49:20|4702|4689|4696|4683|4702|4690|4690|4680|534
1615823380000|2021-03-15 15:49:40|4695|4684|4700|4691|4702|4691|4695|4684|100
1615823390000|2021-03-15 15:49:50|4701|4696|4699|4690|4702|4696|4699|4690|400
1615823400000|2021-03-15 15:50:00|4698|4689|4698|4684|4698|4689|4692|4683|500
1615823410000|2021-03-15 15:50:10|4696|4683|4694|4674|4698|4683|4694|4674|100
1615823420000|2021-03-15 15:50:20|4693|4675|4686|4676|4693|4678|4686|4671|100
1615823430000|2021-03-15 15:50:30|4688|4677|4698|4684|4698|4684|4688|4677|500
1615823440000|2021-03-15 15:50:40|4696|4685|4698|4685|4698|4685|4696|4685|0
1615823450000|2021-03-15 15:50:50|||||||||100
1615823470000|2021-03-15 15:51:10|4699|4686|4697|4685|4700|4686|4697|4685|900
1615823480000|2021-03-15 15:51:20|4699|4686|4697|4685|4699|4687|4697|4685|215
1615823490000|2021-03-15 15:51:30|4696|4686|4696|4685|4696|4686|4696|4685|0
1615823500000|2021-03-15 15:51:40||4690||4690||4690||4690|300
1615823540000|2021-03-15 15:52:20|4695|4694|4695|4690|4696|4694|4695|4690|0
1615823550000|2021-03-15 15:52:30|||||||||100
1615823560000|2021-03-15 15:52:40|4693|4692|4699|4691|4699|4692|4693|4690|706
1615823570000|2021-03-15 15:52:50|4700|4695|4700|4692|4700|4695|4700|4691|400
1615823590000|2021-03-15 15:53:10|4702|4693|4702|4695|4702|4695|4702|4693|762
1615823600000|2021-03-15 15:53:20|4705|4696|4707|4697|4707|4697|4705|4696|300
1615823610000|2021-03-15 15:53:30||4696||4696||4697||4696|1000
1615823620000|2021-03-15 15:53:40|4706|4697|4706|4696|4706|4697|4706|4696|108
1615823640000|2021-03-15 15:54:00|||||||||100
1615823650000|2021-03-15 15:54:10|4707|4698|4712|4698|4712|4699|4707|4698|100
1615823660000|2021-03-15 15:54:20|4710|4699|4712|4699|4712|4700|4710|4699|100
1615823670000|2021-03-15 15:54:30|4710|4697|4709|4697|4710|4698|4709|4697|0
1615823690000|2021-03-15 15:54:50|4708||4708||4709||4706||200
1615823710000|2021-03-15 15:55:10|4707|4696|4702|4690|4707|4696|4701|4690|500
1615823720000|2021-03-15 15:55:20|4700|4691|4701|4690|4701|4691|4700|4690|200
1615823730000|2021-03-15 15:55:30|4700|4691|4700|4690|4701|4691|4700|4690|0
1615823760000|2021-03-15 15:56:00||4691||4691||4691||4691|100
1615823780000|2021-03-15 15:56:20||4690||4690||4690||4690|0
1615823790000|2021-03-15 15:56:30||4694||4690||4694||4690|100
1615823810000|2021-03-15 15:56:50|4701|4692|4704|4694|4704|4697|4700|4692|523
1615823820000|2021-03-15 15:57:00||4691||4692||4692||4691|0
1615823830000|2021-03-15 15:57:10|4703|4690|4704|4690|4704|4691|4703|4690|0
1615823840000|2021-03-15 15:57:20||4691||4692||4692||4691|0
1615823860000|2021-03-15 15:57:40||4693||4692||4693||4692|0
1615823880000|2021-03-15 15:58:00|||||||||100
1615823890000|2021-03-15 15:58:10||4693||4693||4694||4693|0
1615823910000|2021-03-15 15:58:30||4694||4694||4694||4694|0
1615823920000|2021-03-15 15:58:40|4700|4691|4699|4690|4700|4691|4699|4690|0
1615823940000|2021-03-15 15:59:00|4700|4692|4700|4690|4700|4692|4700|4690|0
1615823950000|2021-03-15 15:59:10||4691||4692||4692||4691|0
1615823960000|2021-03-15 15:59:20||4691||4691||4691||4691|0
1615823970000|2021-03-15 15:59:30||4690||4690||4690||4690|0
1615823980000|2021-03-15 15:59:40|4699|4689|4693|4682|4699|4689|4693|4680|100
1615823990000|2021-03-15 15:59:50|4694|4680|4691|4680|4694|4680|4691|4680|0
1615824000000|2021-03-15 16:00:00|4690||4689||4690||4689||0
1615824010000|2021-03-15 16:00:10|4691||4690||4691||4690||0
1615824020000|2021-03-15 16:00:20||4681||4681||4681||4681|0
1615824030000|2021-03-15 16:00:30|4691|4682|4692|4684|4692|4684|4691|4682|240
1615824040000|2021-03-15 16:00:40||4685||4685||4685||4685|0
1615824050000|2021-03-15 16:00:50|4694|4686|4694|4687|4694|4687|4694|4686|400
1615824070000|2021-03-15 16:01:10|4697|4688|4697|4689|4697|4689|4697|4688|200
1615824090000|2021-03-15 16:01:30|4699|4690|4703|4694|4705|4696|4699|4690|1044
1615824100000|2021-03-15 16:01:40|4700|4700|4700|4694|4700|4700|4700|4694|500
1615824110000|2021-03-15 16:01:50||4693||4693||4693||4693|131
1615824120000|2021-03-15 16:02:00|4697|4692|4698|4692|4699|4692|4697|4692|1261
1615824130000|2021-03-15 16:02:10||4688||4685||4688||4685|400
1615824140000|2021-03-15 16:02:20|4696|4684|4695|4683|4696|4684|4695|4680|0
1615824150000|2021-03-15 16:02:30||4684||4685||4685||4684|0
1615824160000|2021-03-15 16:02:40|4694|4683|4694|4685|4695|4685|4694|4683|100
1615824170000|2021-03-15 16:02:50|4693|4684|4692|4681|4693|4684|4692|4680|0
1615824180000|2021-03-15 16:03:00|4691|4682|4691|4681|4692|4682|4691|4681|0
1615824190000|2021-03-15 16:03:10|4692|4683|4698|4686|4698|4686|4692|4683|625
1615824200000|2021-03-15 16:03:20|4697|4692|4700|4692|4700|4693|4697|4692|600
1615824220000|2021-03-15 16:03:40|4699|4691|4698|4687|4700|4691|4698|4684|2500
1615824230000|2021-03-15 16:03:50|4697|4688|4698|4688|4699|4688|4696|4688|0
1615824250000|2021-03-15 16:04:10|4699|4689|4699|4690|4699|4690|4699|4689|108
1615824260000|2021-03-15 16:04:20|4700|4694|4709|4699|4709|4700|4700|4694|1290
1615824270000|2021-03-15 16:04:30|||||||||100
1615824280000|2021-03-15 16:04:40|4708|4697|4708|4697|4708|4697|4708|4697|0
1615824290000|2021-03-15 16:04:50||4696||4695||4696||4693|100
1615824300000|2021-03-15 16:05:00|4709|4700|4709|4700|4709|4700|4709|4700|0
1615824310000|2021-03-15 16:05:10|4710|4701|4715|4706|4715|4706|4710|4701|668
1615824320000|2021-03-15 16:05:20||4707||4707||4707||4707|0
1615824330000|2021-03-15 16:05:30|4720|4709|4724|4714|4728|4714|4720|4709|0
1615824340000|2021-03-15 16:05:40|4725|4713|4726|4716|4726|4716|4725|4713|1339
1615824350000|2021-03-15 16:05:50|4725||4726||4726||4725||0
1615824360000|2021-03-15 16:06:00|4724|4715|4724|4715|4724|4715|4724|4715|300
1615824370000|2021-03-15 16:06:10|4723|4713|4715|4706|4723|4713|4715|4706|1100
1615824380000|2021-03-15 16:06:20|4714||4714||4714||4714||100
1615824400000|2021-03-15 16:06:40||4708||4709||4709||4708|1200
1615824420000|2021-03-15 16:07:00|4715|4710|4722|4712|4722|4712|4715|4708|500
1615824460000|2021-03-15 16:07:40|4720|4711|4725|4716|4725|4720|4717|4711|6650
1615824470000|2021-03-15 16:07:50|4724|4715|4725|4717|4725|4717|4724|4715|0
1615824480000|2021-03-15 16:08:00|4724|4716|4725|4716|4725|4721|4724|4715|100
1615824500000|2021-03-15 16:08:20||4718||4718||4718||4718|100
1615824510000|2021-03-15 16:08:30|4728|4722|4727|4719|4728|4723|4727|4719|1600
1615824530000|2021-03-15 16:08:50|4722|4718|4746|4724|4750|4728|4722|4718|2511
1615824540000|2021-03-15 16:09:00|4750||4750||4750||4750||0
1615824550000|2021-03-15 16:09:10|4746|4732|4750|4738|4750|4738|4745|4725|100
1615824560000|2021-03-15 16:09:20|4749|4737|4748|4728|4750|4737|4744|4727|1481
1615824570000|2021-03-15 16:09:30|4747|4729|4747|4729|4747|4729|4747|4729|0
1615824580000|2021-03-15 16:09:40|||||||||815
1615824590000|2021-03-15 16:09:50|4746|4728|4747|4728|4747|4728|4746|4728|100
1615824600000|2021-03-15 16:10:00||4729||4728||4729||4728|0
1615824610000|2021-03-15 16:10:10|4746|4729|4746|4727|4746|4729|4746|4727|0
1615824620000|2021-03-15 16:10:20||4728||4728||4728||4728|0
1615824630000|2021-03-15 16:10:30|4745|4729|4745|4729|4745|4730|4745|4729|0
1615824640000|2021-03-15 16:10:40|4742|4728|4743|4724|4745|4728|4742|4724|0
1615824650000|2021-03-15 16:10:50|4742|4725|4741|4723|4745|4725|4741|4723|0
1615824660000|2021-03-15 16:11:00|4737||4737||4737||4737||0
1615824670000|2021-03-15 16:11:10|4736|4730|4735|4719|4736|4730|4735|4719|494
1615824690000|2021-03-15 16:11:30|4734|4720|4734|4719|4734|4720|4734|4719|0
1615824700000|2021-03-15 16:11:40||4720||4720||4720||4720|100
1615824710000|2021-03-15 16:11:50|4733|4721|4733|4718|4733|4721|4733|4718|0
1615824720000|2021-03-15 16:12:00|4732||4733||4733||4732||0
1615824740000|2021-03-15 16:12:20||4719||4718||4719||4718|0
1615824750000|2021-03-15 16:12:30||4719||4718||4719||4718|100
1615824760000|2021-03-15 16:12:40||4720||4719||4720||4719|0
1615824770000|2021-03-15 16:12:50|4732|4720|4732|4720|4732|4722|4732|4719|150
1615824780000|2021-03-15 16:13:00||4721||4721||4721||4720|100
1615824790000|2021-03-15 16:13:10||4722||4721||4722||4721|0
1615824800000|2021-03-15 16:13:20|4727|4722|4732|4724|4732|4724|4727|4721|0
1615824810000|2021-03-15 16:13:30|4734|4725|4734|4726|4735|4726|4733|4725|300
1615824820000|2021-03-15 16:13:40|4735|4727|4735|4728|4735|4728|4735|4726|950
1615824830000|2021-03-15 16:13:50|4736|4729|4735|4728|4736|4729|4735|4728|525
1615824840000|2021-03-15 16:14:00|||||||||100
1615824850000|2021-03-15 16:14:10|4736|4729|4735|4728|4736|4729|4735|4728|100
1615824870000|2021-03-15 16:14:30|4736|4729|4740|4729|4740|4729|4736|4728|841
1615824880000|2021-03-15 16:14:40||4728||4728||4729||4728|100
1615824890000|2021-03-15 16:14:50|4739|4727|4739|4727|4740|4728|4739|4727|0
1615824900000|2021-03-15 16:15:00||4729||4729||4729||4729|0
1615824910000|2021-03-15 16:15:10||4728||4728||4729||4727|0
1615824930000|2021-03-15 16:15:30|4738|4727|4738|4723|4738|4727|4737|4722|0
1615824940000|2021-03-15 16:15:40||4722||4723||4723||4721|0
1615824950000|2021-03-15 16:15:50||4722||4722||4723||4721|0
1615824960000|2021-03-15 16:16:00||4723||4723||4723||4722|0
1615824970000|2021-03-15 16:16:10||4722||4722||4722||4722|0
1615824990000|2021-03-15 16:16:30|4737|4721|4716|4703|4738|4721|4716|4702|3445
1615825000000|2021-03-15 16:16:40||4700||4704||4704||4700|0
1615825010000|2021-03-15 16:16:50||4705||4705||4705||4705|0
1615825020000|2021-03-15 16:17:00|4717|4706|4721|4709|4721|4709|4717|4706|1940
1615825040000|2021-03-15 16:17:20||4710||4712||4712||4710|0
1615825050000|2021-03-15 16:17:30|||||||||100
1615825070000|2021-03-15 16:17:50|||||||||100
1615825080000|2021-03-15 16:18:00|4722|4713|4731|4720|4731|4721|4722|4713|900
1615825090000|2021-03-15 16:18:10||4721||4721||4721||4721|0
1615825130000|2021-03-15 16:18:50|4730|4719|4724|4708|4730|4719|4724|4705|550
1615825140000|2021-03-15 16:19:00|4723|4713|4723|4708|4723|4714|4723|4708|0
1615825150000|2021-03-15 16:19:10|4722|4707|4721|4704|4722|4707|4721|4704|0
1615825160000|2021-03-15 16:19:20|4720|4703|4720|4703|4720|4704|4719|4700|0
1615825170000|2021-03-15 16:19:30|4719|4700|4720|4701|4720|4704|4719|4700|0
1615825180000|2021-03-15 16:19:40||4715||4701||4715||4701|100
1615825190000|2021-03-15 16:19:50||4704||4702||4706||4701|0
1615825200000|2021-03-15 16:20:00||4705||4705||4705||4702|0
1615825210000|2021-03-15 16:20:10|4721|4707|4719|4706|4721|4709|4719|4705|0
1615825230000|2021-03-15 16:20:30|4718||4715||4718||4715||0
1615825260000|2021-03-15 16:21:00|4719|4707|4719|4706|4719|4707|4719|4706|0
1615825270000|2021-03-15 16:21:10|4715|4707|4717|4706|4717|4707|4715|4706|0
1615825280000|2021-03-15 16:21:20|4719|4708|4719|4706|4719|4709|4719|4706|300
1615825290000|2021-03-15 16:21:30|4718|4707|4718|4706|4718|4707|4718|4706|100
1615825300000|2021-03-15 16:21:40||4707||4708||4708||4706|0
1615825310000|2021-03-15 16:21:50|4719|4706|4719|4708|4719|4711|4719|4706|0
1615825320000|2021-03-15 16:22:00||4709||4709||4709||4708|0
1615825330000|2021-03-15 16:22:10|4718|4708|4719|4708|4719|4708|4718|4708|0
1615825340000|2021-03-15 16:22:20|4718|4709|4718|4708|4718|4709|4718|4708|0
1615825350000|2021-03-15 16:22:30|4715|4709|4718|4707|4719|4709|4714|4702|150
1615825360000|2021-03-15 16:22:40||4708||4707||4708||4707|100
1615825370000|2021-03-15 16:22:50||4708||4708||4708||4708|0
1615825390000|2021-03-15 16:23:10|4717|4707|4717|4705|4717|4707|4717|4705|0
1615825400000|2021-03-15 16:23:20|4716|4706|4717|4707|4718|4707|4716|4705|900
1615825410000|2021-03-15 16:23:30|4716|4709|4719|4710|4719|4710|4716|4709|153
1615825440000|2021-03-15 16:24:00|4718|4705|4711|4700|4718|4705|4705|4700|1000
1615825450000|2021-03-15 16:24:10||4701||4701||4701||4700|0
1615825460000|2021-03-15 16:24:20|4713|4702|4713|4704|4713|4704|4713|4701|100
1615825470000|2021-03-15 16:24:30|4717|4707|4718|4707|4718|4708|4717|4707|590
1615825490000|2021-03-15 16:24:50|4717||4717||4718||4717||0
1615825500000|2021-03-15 16:25:00|4716|4701|4715|4701|4716|4701|4715|4701|400
1615825510000|2021-03-15 16:25:10||4700||4702||4702||4700|100
1615825520000|2021-03-15 16:25:20|4713|4700|4713|4701|4713|4701|4713|4700|0
1615825530000|2021-03-15 16:25:30|4712||4712||4712||4712||0
1615825540000|2021-03-15 16:25:40|4711||4712||4712||4711||300
1615825550000|2021-03-15 16:25:50|4711||4708||4711||4708||0
1615825560000|2021-03-15 16:26:00|4707|4700|4694|4684|4707|4700|4694|4684|907
1615825600000|2021-03-15 16:26:40|4692||4692||4692||4692||0
1615825610000|2021-03-15 16:26:50|4693|4688|4694|4684|4694|4688|4693|4684|100
1615825630000|2021-03-15 16:27:10|||||||||200
1615825650000|2021-03-15 16:27:30|||||||||100
1615825660000|2021-03-15 16:27:40|4689||4693||4693||4689||1679
1615825670000|2021-03-15 16:27:50|4692||4691||4693||4691||300
1615825680000|2021-03-15 16:28:00|4693|4685|4698|4690|4698|4695|4693|4685|1787
1615825690000|2021-03-15 16:28:10|4697|4695|4698|4690|4698|4695|4697|4690|200
1615825700000|2021-03-15 16:28:20|4699|4697|4699|4690|4700|4697|4698|4690|250
1615825740000|2021-03-15 16:29:00|4696||4696||4696||4696||0
1615825750000|2021-03-15 16:29:10|4699|4691|4699|4690|4699|4693|4698|4690|1400
1615825760000|2021-03-15 16:29:20|4700||4700||4700||4700||100
1615825780000|2021-03-15 16:29:40|||||||||100
1615825790000|2021-03-15 16:29:50|4702|4696|4711|4701|4719|4712|4702|4690|21934
1615825800000|2021-03-15 16:30:00|4710|4698|4709|4692|4710|4698|4709|4691|199
1615825810000|2021-03-15 16:30:10||4694||4694||4694||4691|0
1615825820000|2021-03-15 16:30:20||4691||4700||4700||4691|0
1615825830000|2021-03-15 16:30:30|4708||4709||4709||4708||0
1615825840000|2021-03-15 16:30:40|4707|4697|4707|4692|4707|4697|4707|4692|0
1615825850000|2021-03-15 16:30:50|4706|4690|4698|4686|4706|4690|4698|4686|100
1615825860000|2021-03-15 16:31:00|4696|4687|4696|4685|4696|4687|4696|4685|200
1615825870000|2021-03-15 16:31:10||4688||4688||4688||4688|0
1615825900000|2021-03-15 16:31:40|4697|4693|4697|4693|4697|4693|4697|4693|900
1615825920000|2021-03-15 16:32:00|4699||4698||4699||4698||182
1615825930000|2021-03-15 16:32:10|4699||4699||4699||4698||0
1615825960000|2021-03-15 16:32:40|||||||||100
1615825980000|2021-03-15 16:33:00|||||||||100
1615825990000|2021-03-15 16:33:10|4700|4694|4700|4693|4700|4694|4699|4693|2258
1615826000000|2021-03-15 16:33:20||4694||4694||4694||4693|0
1615826010000|2021-03-15 16:33:30||4693||4693||4693||4693|0
1615826020000|2021-03-15 16:33:40|4699|4698|4699|4693|4700|4698|4699|4693|0
1615826030000|2021-03-15 16:33:50|4700|4696|4703|4695|4703|4697|4700|4694|300
1615826040000|2021-03-15 16:34:00|4705|4700|4705|4701|4705|4701|4705|4700|400
1615826050000|2021-03-15 16:34:10|4707||4707||4707||4707||500
1615826060000|2021-03-15 16:34:20|4710|4702|4711|4704|4711|4704|4710|4702|300
1615826070000|2021-03-15 16:34:30|4710|4707|4709|4699|4710|4707|4707|4699|2568
1615826090000|2021-03-15 16:34:50|4710|4700|4709|4700|4710|4700|4709|4700|0
1615826100000|2021-03-15 16:35:00||4699||4699||4699||4699|0
1615826110000|2021-03-15 16:35:10|4708|4700|4708|4700|4708|4700|4708|4697|0
1615826120000|2021-03-15 16:35:20|4704|4697|4704|4692|4704|4700|4704|4692|0
1615826130000|2021-03-15 16:35:30||4694||4691||4695||4691|100
1615826140000|2021-03-15 16:35:40||4694||4696||4696||4693|0
1615826150000|2021-03-15 16:35:50||4694||4695||4695||4694|0
1615826160000|2021-03-15 16:36:00|4703|4694|4697|4688|4703|4694|4697|4684|100
1615826170000|2021-03-15 16:36:10||4685||4687||4687||4684|0
1615826190000|2021-03-15 16:36:30|4696|4684|4696|4690|4697|4690|4695|4684|600
1615826200000|2021-03-15 16:36:40|4697||4697||4697||4697||100
1615826210000|2021-03-15 16:36:50|||||||||1354
1615826220000|2021-03-15 16:37:00|4704|4693|4704|4693|4704|4694|4703|4693|450
1615826240000|2021-03-15 16:37:20||4697||4698||4698||4697|500
1615826250000|2021-03-15 16:37:30|4705|4699|4711|4702|4711|4702|4705|4698|624
1615826280000|2021-03-15 16:38:00|4710|4701|4706|4697|4710|4701|4706|4693|2650
1615826290000|2021-03-15 16:38:10|4705|4693|4704|4694|4705|4694|4696|4685|850
1615826300000|2021-03-15 16:38:20|4701|4700|4699|4689|4704|4702|4699|4687|500
1615826310000|2021-03-15 16:38:30|4698||4698||4698||4698||0
1615826340000|2021-03-15 16:39:00|4699|4690|4701|4692|4702|4692|4699|4690|225
1615826350000|2021-03-15 16:39:10|4702|4693|4704|4696|4704|4696|4702|4693|0
1615826360000|2021-03-15 16:39:20|4706|4700|4706|4700|4706|4700|4706|4700|178
1615826370000|2021-03-15 16:39:30|4705|4698|4703|4691|4705|4698|4703|4690|399
1615826380000|2021-03-15 16:39:40|4702|4690|4702|4691|4702|4692|4702|4690|300
1615826400000|2021-03-15 16:40:00|||||||||200
1615826410000|2021-03-15 16:40:10|4703|4692|4702|4692|4703|4692|4702|4692|0
1615826420000|2021-03-15 16:40:20|4700||4700||4700||4700||0
1615826430000|2021-03-15 16:40:30|4699|4688|4698|4689|4699|4689|4698|4685|1239
1615826440000|2021-03-15 16:40:40|4697|4685|4695|4685|4697|4685|4695|4683|300
1615826460000|2021-03-15 16:41:00|4694|4686|4695|4686|4695|4686|4694|4686|100
1615826470000|2021-03-15 16:41:10||4691||4691||4691||4691|0
1615826480000|2021-03-15 16:41:20|4698|4692|4702|4693|4703|4696|4698|4692|600
1615826490000|2021-03-15 16:41:30||4692||4692||4692||4692|0
1615826500000|2021-03-15 16:41:40||4691||4691||4691||4691|0
1615826510000|2021-03-15 16:41:50||4692||4692||4692||4692|100
1615826520000|2021-03-15 16:42:00||4693||4693||4693||4693|0
1615826530000|2021-03-15 16:42:10|||||||||108
1615826550000|2021-03-15 16:42:30|4701|4692|4699|4689|4701|4693|4699|4689|0
1615826560000|2021-03-15 16:42:40||4690||4689||4690||4689|0
1615826570000|2021-03-15 16:42:50||4690||4692||4692||4690|0
1615826590000|2021-03-15 16:43:10||4689||4689||4689||4689|300
1615826600000|2021-03-15 16:43:20|4698||4698||4698||4698||0
1615826630000|2021-03-15 16:43:50|||||||||100
1615826660000|2021-03-15 16:44:20|4694|4687|4693|4683|4694|4687|4693|4682|302
1615826670000|2021-03-15 16:44:30||4684||4684||4686||4684|0
1615826680000|2021-03-15 16:44:40||4683||4683||4684||4683|0
1615826690000|2021-03-15 16:44:50||4682||4682||4683||4682|0
1615826700000|2021-03-15 16:45:00|4692|4683|4685|4680|4692|4683|4685|4680|0
1615826710000|2021-03-15 16:45:10|4687|4681|4689|4681|4689|4686|4687|4681|1300
1615826760000|2021-03-15 16:46:00|4693|4683|4692|4686|4693|4686|4692|4682|200
1615826770000|2021-03-15 16:46:10||4687||4686||4687||4686|0
1615826780000|2021-03-15 16:46:20|4693||4693||4693||4693||0
1615826790000|2021-03-15 16:46:30|4692||4692||4692||4692||0
1615826800000|2021-03-15 16:46:40|4693|4687|4690|4681|4693|4687|4688|4680|855
1615826810000|2021-03-15 16:46:50||4682||4683||4683||4682|0
1615826820000|2021-03-15 16:47:00|4691|4682|4690|4681|4691|4682|4690|4680|100
1615826830000|2021-03-15 16:47:10|4689|4680|4689|4680|4689|4680|4689|4680|100
1615826840000|2021-03-15 16:47:20|4688||4688||4688||4688||0
1615826850000|2021-03-15 16:47:30|4687|4685|4687|4679|4687|4685|4683|4675|1070
1615826870000|2021-03-15 16:47:50|4689|4680|4693|4687|4693|4687|4689|4680|226
1615826890000|2021-03-15 16:48:10|||||||||200
1615826900000|2021-03-15 16:48:20|4695|4688|4699|4692|4699|4693|4695|4688|990
1615826970000|2021-03-15 16:49:30|4703|4693|4703|4694|4704|4695|4701|4693|300
1615826980000|2021-03-15 16:49:40|4704|4695|4704|4695|4704|4695|4703|4694|300
1615826990000|2021-03-15 16:49:50|4703|4694|4704|4695|4704|4695|4703|4694|283
1615827000000|2021-03-15 16:50:00|4701|4694|4699|4690|4701|4694|4698|4689|650
1615827010000|2021-03-15 16:50:10||4689||4689||4689||4689|0
1615827020000|2021-03-15 16:50:20|4700|4690|4700|4690|4700|4690|4699|4690|0
1615827030000|2021-03-15 16:50:30|4699|4689|4699|4689|4699|4689|4699|4689|0
1615827040000|2021-03-15 16:50:40|4698|4687|4698|4687|4698|4688|4698|4687|0
1615827050000|2021-03-15 16:50:50|4697|4688|4697|4687|4697|4688|4696|4685|0
1615827060000|2021-03-15 16:51:00|4696|4685|4694|4686|4697|4687|4694|4685|100
1615827070000|2021-03-15 16:51:10|4693|4685|4691|4682|4694|4688|4691|4680|400
1615827080000|2021-03-15 16:51:20|4692|4685|4695|4685|4695|4685|4692|4685|0
1615827100000|2021-03-15 16:51:40|4694|4686|4694|4685|4694|4686|4694|4685|0
1615827110000|2021-03-15 16:51:50|4693|4682|4693|4684|4693|4684|4693|4682|500
1615827120000|2021-03-15 16:52:00|4694|4682|4694|4685|4694|4685|4693|4682|0
1615827130000|2021-03-15 16:52:10|4693|4683|4693|4683|4693|4684|4693|4683|903
1615827140000|2021-03-15 16:52:20|4692|4682|4690|4680|4692|4684|4689|4680|100
1615827150000|2021-03-15 16:52:30|4689|4681|4690|4681|4690|4681|4689|4681|0
1615827180000|2021-03-15 16:53:00|4689|4680|4689|4680|4689|4680|4689|4680|0
1615827190000|2021-03-15 16:53:10|4688|4679|4686|4677|4688|4685|4686|4677|700
1615827200000|2021-03-15 16:53:20|4685|4675|4683|4675|4685|4676|4682|4675|744
1615827210000|2021-03-15 16:53:30|||||||||100
1615827220000|2021-03-15 16:53:40||4676||4675||4676||4675|0
1615827230000|2021-03-15 16:53:50||4676||4675||4676||4675|100
1615827240000|2021-03-15 16:54:00|4682||4682||4682||4682||0
1615827250000|2021-03-15 16:54:10||4676||4676||4676||4676|100
1615827260000|2021-03-15 16:54:20|4683|4677|4688|4681|4688|4682|4683|4677|800
1615827300000|2021-03-15 16:55:00|4690|4684|4690|4683|4692|4686|4690|4682|800
1615827310000|2021-03-15 16:55:10|4689|4682|4689|4682|4690|4686|4689|4681|300
1615827320000|2021-03-15 16:55:20|4690|4681|4689|4682|4690|4683|4689|4681|0
1615827330000|2021-03-15 16:55:30|4690|4683|4689|4683|4690|4683|4689|4683|100
1615827340000|2021-03-15 16:55:40|4690|4684|4690|4684|4692|4684|4690|4684|0
1615827350000|2021-03-15 16:55:50||4683||4683||4683||4683|0
1615827360000|2021-03-15 16:56:00|4689|4681|4688|4678|4689|4681|4686|4677|400
1615827390000|2021-03-15 16:56:30|4691|4679|4692|4683|4694|4683|4691|4679|1198
1615827400000|2021-03-15 16:56:40||4680||4680||4680||4680|0
1615827410000|2021-03-15 16:56:50||4681||4682||4688||4681|200
1615827420000|2021-03-15 16:57:00||4683||4680||4683||4677|0
1615827430000|2021-03-15 16:57:10||4677||4680||4680||4677|0
1615827440000|2021-03-15 16:57:20||4677||4677||4677||4677|0
1615827450000|2021-03-15 16:57:30|4694|4685|4695|4686|4695|4686|4694|4685|295
1615827460000|2021-03-15 16:57:40|4697|4687|4700|4691|4700|4691|4697|4687|100
1615827470000|2021-03-15 16:57:50|4699|4688|4700|4687|4700|4690|4699|4687|0
1615827480000|2021-03-15 16:58:00|4699|4686|4700|4687|4700|4687|4699|4686|0
1615827490000|2021-03-15 16:58:10||4688||4688||4688||4687|200
1615827510000|2021-03-15 16:58:30|4699||4699||4699||4699||0
1615827520000|2021-03-15 16:58:40|4698|4687|4693|4685|4698|4687|4693|4685|0
1615827540000|2021-03-15 16:59:00|4698|4686|4700|4689|4700|4691|4698|4686|1700
1615827560000|2021-03-15 16:59:20|4699||4698||4699||4698||0
1615827570000|2021-03-15 16:59:30|4700|4690|4700|4691|4700|4691|4698|4689|300
1615827580000|2021-03-15 16:59:40|4699|4690|4698|4689|4700|4690|4697|4689|100
1615827600000|2021-03-15 17:00:00|||||||||100
1615827620000|2021-03-15 17:00:20|||||||||100
1615827640000|2021-03-15 17:00:40|4700|4693|4697|4690|4700|4693|4697|4689|300
1615827650000|2021-03-15 17:00:50|4698|4689|4698|4690|4698|4693|4698|4689|100
1615827670000|2021-03-15 17:01:10|4700|4692|4706|4698|4706|4698|4700|4692|360
1615827720000|2021-03-15 17:02:00|||||||||100
1615827730000|2021-03-15 17:02:10|||||||||327
1615827740000|2021-03-15 17:02:20||4699||4699||4699||4699|0
1615827750000|2021-03-15 17:02:30||4698||4699||4699||4698|0
1615827760000|2021-03-15 17:02:40|4709|4700|4712|4702|4712|4702|4709|4700|921
1615827770000|2021-03-15 17:02:50|4711|4703|4711|4703|4712|4703|4711|4703|0
1615827780000|2021-03-15 17:03:00|||||||||100
1615827790000|2021-03-15 17:03:10||4702||4702||4702||4702|100
1615827840000|2021-03-15 17:04:00|||||||||100
1615827850000|2021-03-15 17:04:10||4703||4703||4703||4703|100
1615827860000|2021-03-15 17:04:20|4710|4702|4710|4702|4711|4702|4710|4702|200
1615827870000|2021-03-15 17:04:30||4705||4705||4705||4705|0
1615827880000|2021-03-15 17:04:40||4706||4705||4706||4705|920
1615827890000|2021-03-15 17:04:50|4711|4709|4711|4709|4711|4709|4711|4709|200
1615827900000|2021-03-15 17:05:00||4707||4707||4707||4707|0
1615827910000|2021-03-15 17:05:10|4712|4709|4699|4686|4712|4710|4690|4683|10617
1615827920000|2021-03-15 17:05:20|4698|4687|4699|4689|4699|4690|4698|4687|200
1615827930000|2021-03-15 17:05:30||4690||4690||4690||4690|150
1615827940000|2021-03-15 17:05:40||4689||4690||4690||4689|0
1615827960000|2021-03-15 17:06:00|4697|4696|4701|4693|4705|4698|4695|4687|3773
1615827970000|2021-03-15 17:06:10|4702|4694|4707|4695|4707|4695|4702|4694|302
1615827990000|2021-03-15 17:06:30|||||||||100
1615828000000|2021-03-15 17:06:40|4706|4696|4707|4696|4707|4696|4706|4696|0
1615828010000|2021-03-15 17:06:50|4706|4697|4704|4696|4707|4697|4704|4696|0
1615828020000|2021-03-15 17:07:00|4703|4694|4703|4695|4704|4697|4702|4694|206
1615828030000|2021-03-15 17:07:10|4700|4694|4700|4695|4701|4695|4700|4694|100
1615828040000|2021-03-15 17:07:20|4699|4694|4698|4691|4699|4694|4698|4691|400
1615828050000|2021-03-15 17:07:30|4699|4692|4702|4695|4702|4695|4699|4692|0
1615828060000|2021-03-15 17:07:40||4696||4695||4696||4695|0
1615828070000|2021-03-15 17:07:50|||||||||2000
1615828080000|2021-03-15 17:08:00|4704|4697|4704|4698|4704|4699|4704|4697|900
1615828090000|2021-03-15 17:08:10|4705|4700|4705|4699|4706|4700|4703|4698|700
1615828100000|2021-03-15 17:08:20|4706|4698|4706|4698|4706|4699|4705|4698|0
1615828120000|2021-03-15 17:08:40|4705|4697|4700|4688|4705|4697|4700|4688|200
1615828130000|2021-03-15 17:08:50|4699|4689|4699|4689|4699|4690|4699|4689|0
1615828150000|2021-03-15 17:09:10|4698||4698||4698||4698||0
1615828160000|2021-03-15 17:09:20||4692||4692||4692||4692|100
1615828170000|2021-03-15 17:09:30|4696|4689|4693|4684|4696|4689|4689|4682|300
1615828190000|2021-03-15 17:09:50||4687||4685||4687||4685|0
1615828200000|2021-03-15 17:10:00|4692|4683|4692|4683|4692|4683|4692|4682|0
1615828210000|2021-03-15 17:10:10|4691|4682|4691|4683|4691|4683|4691|4680|200
1615828220000|2021-03-15 17:10:20||4680||4680||4683||4680|0
1615828230000|2021-03-15 17:10:30|4690|4681|4686|4675|4690|4681|4686|4675|0
1615828240000|2021-03-15 17:10:40|4685|4676|4683|4675|4685|4676|4683|4675|0
1615828250000|2021-03-15 17:10:50|4680|4676|4683|4678|4683|4678|4680|4676|300
1615828260000|2021-03-15 17:11:00|4684|4676|4684|4676|4684|4680|4684|4676|625
1615828270000|2021-03-15 17:11:10|||||||||100
1615828280000|2021-03-15 17:11:20||4677||4677||4677||4677|100
1615828290000|2021-03-15 17:11:30|4686|4679|4686|4680|4686|4680|4686|4679|413
1615828300000|2021-03-15 17:11:40|4687|4682|4687|4679|4687|4683|4687|4679|100
1615828310000|2021-03-15 17:11:50||4681||4681||4681||4681|0
1615828320000|2021-03-15 17:12:00||4683||4683||4683||4680|0
1615828330000|2021-03-15 17:12:10|||||||||150
1615828340000|2021-03-15 17:12:20||4681||4681||4681||4681|0
1615828350000|2021-03-15 17:12:30|4690|4682|4691|4684|4691|4684|4690|4682|750
1615828360000|2021-03-15 17:12:40|4692|4685|4692|4686|4692|4686|4692|4685|0
1615828370000|2021-03-15 17:12:50||4685||4685||4685||4685|0
1615828380000|2021-03-15 17:13:00|4693|4688|4697|4688|4698|4688|4693|4688|306
1615828390000|2021-03-15 17:13:10|4696|4692|4695|4684|4697|4692|4695|4684|710
1615828400000|2021-03-15 17:13:20||4685||4684||4685||4684|0
1615828410000|2021-03-15 17:13:30|4694|4685|4687|4681|4694|4687|4687|4681|240
1615828420000|2021-03-15 17:13:40|4680|4680|4680|4675|4680|4680|4680|4675|810
1615828430000|2021-03-15 17:13:50|4685|4676|4685|4676|4685|4678|4684|4675|281
1615828440000|2021-03-15 17:14:00||4677||4677||4677||4677|0
1615828450000|2021-03-15 17:14:10||4680||4680||4680||4680|0
1615828460000|2021-03-15 17:14:20|||||||||100
1615828470000|2021-03-15 17:14:30|4688|4681|4689|4681|4691|4682|4687|4680|700
1615828480000|2021-03-15 17:14:40|4688|4680|4688|4680|4689|4681|4688|4680|0
1615828490000|2021-03-15 17:14:50|4689|4681|4689|4681|4689|4682|4687|4680|0
1615828510000|2021-03-15 17:15:10|4688|4680|4689|4681|4689|4683|4688|4680|200
1615828520000|2021-03-15 17:15:20|4690|4684|4689|4684|4692|4684|4689|4684|0
1615828530000|2021-03-15 17:15:30||4681||4679||4681||4679|0
1615828540000|2021-03-15 17:15:40|4688|4680|4688|4675|4688|4680|4688|4675|0
1615828550000|2021-03-15 17:15:50||4678||4677||4679||4675|100
1615828560000|2021-03-15 17:16:00||4676||4678||4679||4676|0
1615828570000|2021-03-15 17:16:10|4687|4676|4686|4676|4687|4679|4686|4675|300
1615828580000|2021-03-15 17:16:20||4675||4675||4676||4675|0
1615828590000|2021-03-15 17:16:30|4684|4676|4681|4675|4684|4676|4681|4675|0
1615828600000|2021-03-15 17:16:40|4678|4674|4676|4671|4678|4674|4676|4670|1182
1615828610000|2021-03-15 17:16:50|4678|4673|4680|4673|4680|4676|4678|4670|566
1615828620000|2021-03-15 17:17:00|4679|4675|4679|4673|4679|4675|4679|4673|0
1615828630000|2021-03-15 17:17:10|4678|4671|4679|4672|4679|4675|4677|4670|100
1615828640000|2021-03-15 17:17:20|4682|4674|4684|4676|4684|4677|4681|4674|1025
1615828650000|2021-03-15 17:17:30|4686|4677|4686|4677|4686|4678|4686|4677|0
1615828660000|2021-03-15 17:17:40|4688|4678|4689|4683|4689|4686|4687|4678|500
1615828670000|2021-03-15 17:17:50|4692|4684|4695|4687|4696|4687|4690|4684|0
1615828680000|2021-03-15 17:18:00||4686||4687||4687||4686|0
1615828700000|2021-03-15 17:18:20|4694|4686|4690|4680|4694|4686|4690|4679|300
1615828720000|2021-03-15 17:18:40|4689|4686|4689|4676|4690|4686|4688|4673|415
1615828730000|2021-03-15 17:18:50|4688||4687||4688||4687||0
1615828740000|2021-03-15 17:19:00||4677||4676||4677||4676|110
1615828770000|2021-03-15 17:19:30|4686|4673|4686|4677|4686|4681|4686|4673|100
1615828790000|2021-03-15 17:19:50|||||||||100
1615828830000|2021-03-15 17:20:30|4687|4678|4688|4682|4688|4683|4687|4678|401
1615828840000|2021-03-15 17:20:40|4689|4685|4691|4683|4691|4685|4689|4683|200
1615828860000|2021-03-15 17:21:00|4690|4678|4690|4681|4690|4681|4690|4678|0
1615828880000|2021-03-15 17:21:20||4685||4678||4685||4678|200
1615828910000|2021-03-15 17:21:50||4679||4680||4680||4678|0
1615828920000|2021-03-15 17:22:00||4681||4681||4681||4680|0
1615828930000|2021-03-15 17:22:10||4680||4681||4681||4680|0
1615828940000|2021-03-15 17:22:20||4680||4683||4683||4680|0
1615828950000|2021-03-15 17:22:30|4691|4684|4693|4687|4693|4687|4691|4684|500
1615828990000|2021-03-15 17:23:10|4695|4688|4694|4687|4695|4691|4692|4687|800
1615829000000|2021-03-15 17:23:20|4693|4688|4692|4687|4695|4688|4689|4687|725
1615829010000|2021-03-15 17:23:30|||||||||100
1615829020000|2021-03-15 17:23:40|4691|4681|4689|4680|4691|4682|4689|4680|100
1615829040000|2021-03-15 17:24:00|4688|4681|4685|4678|4688|4681|4685|4678|100
1615829050000|2021-03-15 17:24:10|4684|4674|4682|4674|4684|4675|4681|4672|650
1615829060000|2021-03-15 17:24:20|4681|4672|4680|4672|4681|4674|4680|4672|250
1615829070000|2021-03-15 17:24:30|4679|4673|4679|4673|4679|4673|4678|4672|200
1615829080000|2021-03-15 17:24:40|4680|4674|4682|4675|4682|4676|4680|4674|300
1615829110000|2021-03-15 17:25:10|4681|4674|4680|4673|4681|4674|4680|4672|200
1615829120000|2021-03-15 17:25:20||4672||4672||4672||4672|600
1615829130000|2021-03-15 17:25:30|4679|4670|4677|4670|4679|4672|4676|4670|4700
1615829160000|2021-03-15 17:26:00|4674|4669|4673|4666|4674|4669|4673|4665|2800
1615829170000|2021-03-15 17:26:10|4672|4670|4675|4671|4675|4671|4672|4666|800
1615829180000|2021-03-15 17:26:20|4676|4673|4681|4678|4681|4678|4676|4673|1050
1615829200000|2021-03-15 17:26:40|4680|4675|4679|4671|4680|4675|4679|4670|200
1615829210000|2021-03-15 17:26:50||4668||4670||4670||4668|0
1615829220000|2021-03-15 17:27:00|4678|4672|4678|4672|4678|4672|4678|4672|0
1615829230000|2021-03-15 17:27:10|4677|4670|4679|4672|4679|4673|4675|4667|1034
1615829270000|2021-03-15 17:27:50|4678|4677|4678|4673|4679|4677|4678|4672|100
1615829290000|2021-03-15 17:28:10|4679||4679||4679||4679||400
1615829300000|2021-03-15 17:28:20|4680||4680||4680||4680||205
1615829320000|2021-03-15 17:28:40|4681|4677|4681|4675|4681|4677|4680|4675|653
1615829340000|2021-03-15 17:29:00|4680|4674|4676|4668|4680|4674|4676|4668|100
1615829350000|2021-03-15 17:29:10|4677|4670|4677|4670|4678|4671|4677|4668|0
1615829360000|2021-03-15 17:29:20|4678|4671|4678|4671|4679|4671|4676|4671|100
1615829370000|2021-03-15 17:29:30|4679|4672|4679|4672|4679|4673|4679|4672|0
1615829390000|2021-03-15 17:29:50|||||||||100
1615829400000|2021-03-15 17:30:00|4676|4670|4675|4665|4676|4670|4675|4665|300
1615829410000|2021-03-15 17:30:10|4674|4666|4678|4671|4678|4673|4674|4665|400
1615829420000|2021-03-15 17:30:20|4679|4675|4679|4675|4679|4675|4679|4675|200
1615829440000|2021-03-15 17:30:40|4678|4672|4677|4669|4678|4672|4674|4665|400
1615829470000|2021-03-15 17:31:10||4667||4670||4670||4667|100
1615829480000|2021-03-15 17:31:20|4679|4671|4679|4673|4679|4673|4679|4671|0
1615829490000|2021-03-15 17:31:30||4671||4672||4672||4671|0
1615829500000|2021-03-15 17:31:40||4671||4672||4672||4671|0
1615829520000|2021-03-15 17:32:00|4678|4670|4673|4666|4678|4670|4672|4666|200
1615829540000|2021-03-15 17:32:20|4672|4665|4672|4664|4673|4665|4672|4663|100
1615829550000|2021-03-15 17:32:30||4663||4664||4664||4663|0
1615829560000|2021-03-15 17:32:40|4673|4663|4672|4664|4673|4670|4672|4663|100
1615829570000|2021-03-15 17:32:50|4671|4663|4670|4663|4671|4664|4669|4663|200
1615829640000|2021-03-15 17:34:00|4669|4660|4660|4654|4669|4660|4660|4654|847
1615829660000|2021-03-15 17:34:20||4655||4654||4655||4654|0
1615829670000|2021-03-15 17:34:30|4661|4655|4664|4659|4664|4659|4661|4654|1210
1615829680000|2021-03-15 17:34:40|4666|4662|4670|4662|4670|4665|4666|4662|300
1615829690000|2021-03-15 17:34:50||4664||4664||4664||4664|0
1615829700000|2021-03-15 17:35:00||4666||4666||4666||4666|0
1615829710000|2021-03-15 17:35:10|4669|4664|4669|4661|4669|4664|4669|4659|300
1615829720000|2021-03-15 17:35:20|4668||4669||4669||4668||1210
1615829730000|2021-03-15 17:35:30||4662||4661||4662||4661|500
1615829760000|2021-03-15 17:36:00||4662||4662||4662||4662|100
1615829770000|2021-03-15 17:36:10|||||||||192
1615829780000|2021-03-15 17:36:20|4668||4668||4668||4668||0
1615829790000|2021-03-15 17:36:30|||||||||115
1615829810000|2021-03-15 17:36:50|||||||||180
1615829820000|2021-03-15 17:37:00|||||||||200
1615829850000|2021-03-15 17:37:30|4669|4663|4673|4666|4673|4667|4669|4663|1358
1615829870000|2021-03-15 17:37:50||4670||4666||4670||4666|0
1615829880000|2021-03-15 17:38:00|4669|4662|4669|4662|4669|4662|4668|4661|300
1615829920000|2021-03-15 17:38:40|||||||||300
1615829950000|2021-03-15 17:39:10|4671|4663|4672|4664|4672|4665|4671|4663|790
1615829980000|2021-03-15 17:39:40|||||||||317
1615829990000|2021-03-15 17:39:50||4666||4666||4666||4666|0
1615830000000|2021-03-15 17:40:00|||||||||1600
1615830020000|2021-03-15 17:40:20|4673|4669|4673|4667|4673|4672|4672|4667|900
1615830030000|2021-03-15 17:40:30||4669||4669||4669||4669|0
1615830060000|2021-03-15 17:41:00|4675|4670|4675|4672|4675|4672|4675|4670|400
1615830080000|2021-03-15 17:41:20|4676|4673|4677|4673|4677|4673|4676|4672|300
1615830090000|2021-03-15 17:41:30|4679|4674|4679|4674|4679|4674|4679|4674|100
1615830100000|2021-03-15 17:41:40|||||||||500
1615830110000|2021-03-15 17:41:50|4678|4673|4678|4671|4679|4673|4676|4670|200
1615830120000|2021-03-15 17:42:00||4674||4674||4674||4674|300
1615830150000|2021-03-15 17:42:30|4680|4675|4680|4671|4681|4675|4677|4670|948
1615830160000|2021-03-15 17:42:40|4679|4670|4679|4671|4679|4671|4679|4670|0
1615830170000|2021-03-15 17:42:50|4678|4670|4679|4670|4679|4670|4678|4670|0
1615830180000|2021-03-15 17:43:00|4678|4674|4679|4674|4679|4674|4678|4674|0
1615830210000|2021-03-15 17:43:30|4682|4675|4682|4676|4682|4677|4682|4675|1900
1615830220000|2021-03-15 17:43:40|4681|4675|4682|4675|4682|4675|4681|4675|0
1615830230000|2021-03-15 17:43:50|4683|4676|4687|4679|4687|4679|4683|4676|900
1615830240000|2021-03-15 17:44:00||4681||4681||4681||4681|100
1615830280000|2021-03-15 17:44:40|4686|4679|4686|4677|4687|4679|4685|4675|200
1615830300000|2021-03-15 17:45:00|4687|4682|4690|4684|4690|4684|4687|4682|0
1615830330000|2021-03-15 17:45:30|||||||||100
1615830350000|2021-03-15 17:45:50|4689|4683|4690|4682|4690|4683|4689|4682|499
1615830370000|2021-03-15 17:46:10|||||||||100
1615830410000|2021-03-15 17:46:50|4689|4678|4686|4677|4689|4680|4686|4676|0
1615830420000|2021-03-15 17:47:00||4676||4676||4676||4675|0
1615830430000|2021-03-15 17:47:10|4685|4674|4684|4675|4685|4675|4684|4673|1000
1615830440000|2021-03-15 17:47:20|4683|4674|4682|4672|4683|4674|4682|4670|1475
1615830450000|2021-03-15 17:47:30|4680|4670|4680|4672|4680|4672|4680|4670|0
1615830460000|2021-03-15 17:47:40||4670||4672||4672||4670|0
1615830470000|2021-03-15 17:47:50||4670||4672||4672||4670|0
1615830490000|2021-03-15 17:48:10||4671||4672||4672||4671|200
1615830500000|2021-03-15 17:48:20|4677|4670|4677|4670|4677|4670|4677|4670|1150
1615830510000|2021-03-15 17:48:30|||||||||100
1615830540000|2021-03-15 17:49:00|4676|4667|4675|4666|4676|4667|4675|4664|600
1615830550000|2021-03-15 17:49:10||4664||4664||4666||4664|0
1615830560000|2021-03-15 17:49:20||4666||4666||4666||4664|0
1615830570000|2021-03-15 17:49:30|4674|4664|4674|4663|4674|4664|4674|4663|100
1615830580000|2021-03-15 17:49:40||4664||4664||4666||4663|100
1615830600000|2021-03-15 17:50:00|4673|4666|4668|4662|4673|4667|4668|4662|0
1615830630000|2021-03-15 17:50:30|4667|4661|4670|4662|4670|4666|4664|4655|3244
1615830640000|2021-03-15 17:50:40|4672|4666|4672|4669|4672|4669|4672|4666|800
1615830650000|2021-03-15 17:50:50|4671|4666|4671|4663|4672|4666|4671|4663|833
1615830670000|2021-03-15 17:51:10|4670||4670||4670||4670||0
1615830680000|2021-03-15 17:51:20|||||||||100
1615830690000|2021-03-15 17:51:30||4662||4663||4663||4662|100
1615830710000|2021-03-15 17:51:50|4672|4665|4674|4668|4674|4668|4672|4665|300
1615830730000|2021-03-15 17:52:10|||||||||100
1615830740000|2021-03-15 17:52:20|4675|4671|4678|4671|4678|4672|4674|4668|500
1615830760000|2021-03-15 17:52:40||4674||4674||4674||4674|0
1615830770000|2021-03-15 17:52:50|4677|4672|4677|4667|4677|4672|4677|4667|461
1615830780000|2021-03-15 17:53:00|4676|4668|4677|4670|4678|4670|4676|4668|0
1615830790000|2021-03-15 17:53:10|4678|4674|4678|4672|4678|4674|4678|4670|600
1615830800000|2021-03-15 17:53:20|4679|4673|4682|4676|4682|4678|4678|4673|800
1615830810000|2021-03-15 17:53:30|4683|4677|4692|4686|4692|4686|4683|4677|1120
1615830820000|2021-03-15 17:53:40|4693|4687|4693|4689|4696|4693|4693|4686|927
1615830830000|2021-03-15 17:53:50|4692|4686|4693|4689|4693|4689|4691|4680|500
1615830840000|2021-03-15 17:54:00|4692|4685|4690|4682|4692|4685|4690|4680|379
1615830860000|2021-03-15 17:54:20|4689|4683|4690|4683|4690|4688|4689|4683|480
1615830880000|2021-03-15 17:54:40||4680||4680||4680||4680|0
1615830890000|2021-03-15 17:54:50||4681||4680||4681||4680|0
1615830900000|2021-03-15 17:55:00|||||||||100
1615830920000|2021-03-15 17:55:20||4681||4680||4681||4680|0
1615830930000|2021-03-15 17:55:30|4689||4688||4689||4688||0
1615830940000|2021-03-15 17:55:40||4681||4681||4681||4680|0
1615830950000|2021-03-15 17:55:50||4680||4681||4681||4680|0
1615830960000|2021-03-15 17:56:00|4689|4680|4690|4681|4690|4681|4689|4680|200
1615830970000|2021-03-15 17:56:10|4692|4683|4692|4683|4692|4686|4692|4683|408
1615830990000|2021-03-15 17:56:30||4684||4683||4684||4683|110
1615831000000|2021-03-15 17:56:40||4685||4685||4685||4685|0
1615831010000|2021-03-15 17:56:50|||||||||100
1615831020000|2021-03-15 17:57:00|4695|4689|4703|4695|4703|4695|4695|4689|2602
1615831030000|2021-03-15 17:57:10|4705|4699|4708|4698|4708|4699|4705|4695|200
1615831040000|2021-03-15 17:57:20|4707|4695|4705|4694|4707|4695|4705|4691|0
1615831050000|2021-03-15 17:57:30|4704|4693|4703|4695|4704|4696|4702|4690|108
1615831060000|2021-03-15 17:57:40|4701|4696|4701|4693|4701|4700|4701|4693|300
1615831070000|2021-03-15 17:57:50|4703|4694|4703|4693|4703|4694|4702|4693|0
1615831080000|2021-03-15 17:58:00||4694||4690||4694||4690|0
1615831090000|2021-03-15 17:58:10||4691||4691||4691||4691|0
1615831100000|2021-03-15 17:58:20||4692||4691||4692||4691|0
1615831110000|2021-03-15 17:58:30||4693||4694||4694||4692|0
1615831140000|2021-03-15 17:59:00|4706|4695|4707|4695|4707|4695|4706|4695|703
1615831150000|2021-03-15 17:59:10||4696||4696||4697||4696|100
1615831160000|2021-03-15 17:59:20||4698||4698||4698||4698|0
1615831180000|2021-03-15 17:59:40|4711|4700|4712|4704|4712|4709|4711|4700|1100
1615831200000|2021-03-15 18:00:00|4717|4706|4717|4708|4717|4708|4712|4706|100
1615831210000|2021-03-15 18:00:10|4720|4715|4717|4708|4720|4715|4717|4708|400
1615831220000|2021-03-15 18:00:20|4716|4707|4714|4707|4716|4708|4714|4707|0
1615831230000|2021-03-15 18:00:30||4708||4706||4708||4706|0
1615831240000|2021-03-15 18:00:40||4708||4708||4708||4708|0
1615831280000|2021-03-15 18:01:20|4717|4711|4720|4713|4720|4715|4717|4711|550
1615831290000|2021-03-15 18:01:30|4725|4717|4725|4716|4725|4717|4720|4716|1600
1615831300000|2021-03-15 18:01:40|4724|4715|4717|4709|4724|4716|4717|4708|567
1615831310000|2021-03-15 18:01:50|4718|4710|4716|4709|4718|4710|4716|4709|0
1615831320000|2021-03-15 18:02:00|4719|4711|4719|4711|4719|4711|4719|4711|500
1615831330000|2021-03-15 18:02:10|4721||4721||4721||4721||0
1615831370000|2021-03-15 18:02:50|4720||4721||4721||4720||0
1615831380000|2021-03-15 18:03:00|4720||4721||4721||4720||0
1615831400000|2021-03-15 18:03:20|4720|4710|4721|4712|4721|4716|4711|4709|3183
1615831410000|2021-03-15 18:03:30|4723|4718|4723|4718|4723|4718|4723|4718|400
1615831420000|2021-03-15 18:03:40|4725||4725||4725||4724||100
1615831430000|2021-03-15 18:03:50||4720||4720||4720||4720|0
1615831450000|2021-03-15 18:04:10|4728|4721|4728|4721|4728|4722|4728|4721|900
1615831460000|2021-03-15 18:04:20|4727||4728||4728||4727||250
1615831470000|2021-03-15 18:04:30|4727||4728||4728||4727||0
1615831480000|2021-03-15 18:04:40|||||||||500
1615831490000|2021-03-15 18:04:50||4722||4722||4722||4722|100
1615831500000|2021-03-15 18:05:00|4733|4724|4735|4726|4735|4726|4732|4724|1000
1615831510000|2021-03-15 18:05:10|4734|4728|4735|4725|4735|4728|4734|4725|450
1615831530000|2021-03-15 18:05:30||4730||4725||4730||4725|100
1615831550000|2021-03-15 18:05:50|4734|4723|4725|4712|4735|4723|4725|4710|1800
1615831560000|2021-03-15 18:06:00|4724|4713|4722|4712|4724|4713|4722|4712|0
1615831570000|2021-03-15 18:06:10|4724|4711|4724|4712|4724|4712|4722|4711|0
1615831580000|2021-03-15 18:06:20|4723|4713|4720|4713|4723|4713|4720|4712|0
1615831590000|2021-03-15 18:06:30||4712||4712||4713||4712|0
1615831600000|2021-03-15 18:06:40||4714||4714||4714||4714|0
1615831610000|2021-03-15 18:06:50|4719||4719||4719||4719||0
1615831620000|2021-03-15 18:07:00|||||||||300
1615831630000|2021-03-15 18:07:10|4720|4715|4718|4709|4723|4720|4718|4709|2513
1615831640000|2021-03-15 18:07:20|4722|4708|4721|4712|4722|4713|4721|4708|0
1615831650000|2021-03-15 18:07:30|4722||4722||4722||4721||100
1615831660000|2021-03-15 18:07:40|4721|4711|4717|4704|4722|4711|4717|4704|325
1615831680000|2021-03-15 18:08:00|4716|4705|4714|4705|4717|4705|4713|4704|0
1615831690000|2021-03-15 18:08:10||4704||4704||4705||4704|100
1615831700000|2021-03-15 18:08:20||4705||4705||4705||4705|0
1615831710000|2021-03-15 18:08:30|4713|4708|4718|4712|4718|4712|4713|4708|400
1615831720000|2021-03-15 18:08:40||4711||4710||4711||4708|0
1615831730000|2021-03-15 18:08:50||4714||4714||4714||4714|0
1615831740000|2021-03-15 18:09:00|4720|4715|4719|4710|4720|4715|4719|4710|736
1615831750000|2021-03-15 18:09:10||4711||4712||4712||4710|0
1615831760000|2021-03-15 18:09:20|4718|4717|4718|4712|4719|4717|4718|4712|0
1615831770000|2021-03-15 18:09:30|4717|4705|4717|4708|4717|4709|4717|4705|300
1615831780000|2021-03-15 18:09:40||4707||4709||4709||4707|1000
1615831800000|2021-03-15 18:10:00||4707||4706||4707||4706|0
1615831810000|2021-03-15 18:10:10||4707||4706||4707||4706|0
1615831840000|2021-03-15 18:10:40|4716||4715||4717||4715||100
1615831860000|2021-03-15 18:11:00|4714|4707|4717|4710|4717|4713|4714|4707|1810
1615831870000|2021-03-15 18:11:10||4711||4711||4711||4711|300
1615831880000|2021-03-15 18:11:20||4710||4706||4713||4706|100
1615831890000|2021-03-15 18:11:30|4716|4714|4715|4706|4716|4714|4715|4706|1000
1615831900000|2021-03-15 18:11:40|4717||4716||4717||4716||0
1615831910000|2021-03-15 18:11:50|4717||4716||4717||4715||0
1615831920000|2021-03-15 18:12:00|4717|4708|4717|4711|4717|4711|4716|4708|0
1615831930000|2021-03-15 18:12:10||4713||4711||4713||4711|1498
1615831940000|2021-03-15 18:12:20||4713||4713||4713||4713|0
1615831980000|2021-03-15 18:13:00|4719|4714|4719|4715|4719|4715|4719|4714|400
1615831990000|2021-03-15 18:13:10|4718|4716|4718|4715|4718|4716|4718|4715|300
1615832000000|2021-03-15 18:13:20|4719|4711|4716|4707|4719|4711|4715|4707|300
1615832040000|2021-03-15 18:14:00|||||||||1600
1615832070000|2021-03-15 18:14:30|4719|4710|4719|4711|4719|4714|4718|4710|500
1615832100000|2021-03-15 18:15:00|4720|4714|4720|4716|4720|4716|4719|4714|2840
1615832110000|2021-03-15 18:15:10|4719|4712|4719|4711|4719|4712|4719|4711|0
1615832130000|2021-03-15 18:15:30|4720|4717|4720|4713|4720|4717|4719|4711|100
1615832140000|2021-03-15 18:15:40|4719|4712|4711|4701|4719|4712|4711|4700|632
1615832150000|2021-03-15 18:15:50|4710|4700|4709|4702|4711|4702|4709|4700|0
1615832160000|2021-03-15 18:16:00|4708|4700|4708|4701|4708|4701|4708|4700|0
1615832170000|2021-03-15 18:16:10|||||||||500
1615832180000|2021-03-15 18:16:20|||||||||100
1615832190000|2021-03-15 18:16:30|||||||||150
1615832220000|2021-03-15 18:17:00|4710|4704|4711|4704|4711|4704|4710|4704|700
1615832240000|2021-03-15 18:17:20|4713|4705|4712|4706|4713|4708|4712|4705|950
1615832270000|2021-03-15 18:17:50|4711|4705|4711|4704|4711|4705|4711|4704|200
1615832280000|2021-03-15 18:18:00|||||||||100
1615832290000|2021-03-15 18:18:10|4710|4701|4709|4702|4710|4702|4709|4701|0
1615832300000|2021-03-15 18:18:20|||||||||1000
1615832310000|2021-03-15 18:18:30|4708|4701|4707|4700|4708|4701|4707|4700|159
1615832330000|2021-03-15 18:18:50|4706|4696|4699|4691|4706|4697|4699|4690|1006
1615832340000|2021-03-15 18:19:00|4698|4690|4695|4686|4698|4690|4695|4685|300
1615832350000|2021-03-15 18:19:10|||||||||200
1615832360000|2021-03-15 18:19:20|||||||||100
1615832370000|2021-03-15 18:19:30|4698|4687|4699|4690|4699|4692|4695|4687|995
1615832380000|2021-03-15 18:19:40|4700|4691|4709|4700|4712|4705|4700|4691|2636
1615832390000|2021-03-15 18:19:50|4708|4698|4707|4697|4708|4698|4707|4696|0
1615832400000|2021-03-15 18:20:00|4706|4696|4706|4695|4706|4698|4706|4694|100
1615832410000|2021-03-15 18:20:10|4705|4696|4706|4696|4706|4696|4705|4696|0
1615832430000|2021-03-15 18:20:30||4697||4700||4700||4697|0
1615832440000|2021-03-15 18:20:40|4708|4701|4709|4704|4709|4704|4707|4701|300
1615832450000|2021-03-15 18:20:50|4712||4711||4712||4711||454
1615832460000|2021-03-15 18:21:00|4712||4712||4712||4712||0
1615832480000|2021-03-15 18:21:20|4714|4705|4715|4710|4715|4710|4714|4705|800
1615832490000|2021-03-15 18:21:30|4717|4711|4717|4713|4717|4713|4717|4710|464
1615832500000|2021-03-15 18:21:40|4719||4720||4720||4717||200
1615832510000|2021-03-15 18:21:50|4724|4716|4724|4718|4724|4718|4724|4716|300
1615832520000|2021-03-15 18:22:00|4722|4717|4719|4710|4722|4717|4719|4710|400
1615832600000|2021-03-15 18:23:20|4716|4706|4713|4705|4716|4706|4712|4698|1001
1615832610000|2021-03-15 18:23:30|4712|4700|4712|4703|4712|4703|4712|4698|100
1615832650000|2021-03-15 18:24:10||4709||4703||4709||4702|300
1615832660000|2021-03-15 18:24:20||4700||4700||4701||4700|0
1615832670000|2021-03-15 18:24:30|||||||||100
1615832680000|2021-03-15 18:24:40|4711||4711||4711||4711||0
1615832690000|2021-03-15 18:24:50||4701||4702||4702||4700|0
1615832700000|2021-03-15 18:25:00||4700||4702||4702||4700|0
1615832710000|2021-03-15 18:25:10||4700||4702||4702||4700|0
1615832750000|2021-03-15 18:25:50||4701||4701||4702||4700|0
1615832760000|2021-03-15 18:26:00|4710|4700|4708|4700|4710|4701|4708|4700|210
1615832780000|2021-03-15 18:26:20|4706||4706||4706||4706||500
1615832800000|2021-03-15 18:26:40|4703|4692|4704|4695|4706|4700|4703|4690|300
1615832810000|2021-03-15 18:26:50|4705|4697|4708|4697|4708|4701|4704|4697|100
1615832850000|2021-03-15 18:27:30||4698||4700||4700||4698|0
1615832870000|2021-03-15 18:27:50||4701||4701||4701||4701|0
1615832880000|2021-03-15 18:28:00|4710|4704|4719|4711|4722|4714|4709|4704|3057
1615832890000|2021-03-15 18:28:10||4710||4711||4711||4710|0
1615832900000|2021-03-15 18:28:20|4718|4714|4718|4711|4718|4714|4718|4711|100
1615832910000|2021-03-15 18:28:30|4720|4712|4718|4712|4720|4712|4718|4711|0
1615832920000|2021-03-15 18:28:40|||||||||100
1615832930000|2021-03-15 18:28:50|4717|4711|4713|4708|4717|4711|4713|4708|311
1615832950000|2021-03-15 18:29:10|4711|4703|4710|4704|4711|4704|4710|4700|100
1615832960000|2021-03-15 18:29:20||4705||4705||4705||4705|100
1615832970000|2021-03-15 18:29:30||4702||4702||4702||4702|100
1615832980000|2021-03-15 18:29:40|||||||||300
1615833000000|2021-03-15 18:30:00|4712|4707|4718|4711|4718|4711|4712|4702|628
1615833020000|2021-03-15 18:30:20|4720|4714|4720|4714|4720|4714|4720|4714|800
1615833040000|2021-03-15 18:30:40|4724|4717|4724|4717|4724|4718|4724|4717|300
1615833060000|2021-03-15 18:31:00|4723||4722||4723||4722||0
1615833070000|2021-03-15 18:31:10|4723||4723||4723||4723||0
1615833080000|2021-03-15 18:31:20|4722||4722||4722||4722||0
1615833100000|2021-03-15 18:31:40||4718||4719||4719||4717|200
1615833110000|2021-03-15 18:31:50|4724|4717|4721|4717|4724|4718|4721|4717|200
1615833120000|2021-03-15 18:32:00|4723|4718|4723|4717|4723|4718|4723|4717|0
1615833130000|2021-03-15 18:32:10|4724|4718|4723|4717|4724|4720|4723|4717|300
1615833150000|2021-03-15 18:32:30|||||||||120
1615833170000|2021-03-15 18:32:50|||||||||100
1615833190000|2021-03-15 18:33:10|||||||||531
1615833200000|2021-03-15 18:33:20|4724|4720|4724|4718|4724|4720|4724|4718|400
1615833210000|2021-03-15 18:33:30||4716||4715||4716||4715|0
1615833230000|2021-03-15 18:33:50||4716||4716||4716||4716|1825
1615833240000|2021-03-15 18:34:00|4723|4715|4722|4712|4723|4715|4721|4711|300
1615833250000|2021-03-15 18:34:10||4711||4712||4713||4711|0
1615833260000|2021-03-15 18:34:20|4723|4713|4723|4717|4725|4722|4722|4712|1077
1615833270000|2021-03-15 18:34:30|4724||4724||4724||4724||0
1615833290000|2021-03-15 18:34:50|4723|4716|4723|4716|4724|4716|4723|4716|100
1615833300000|2021-03-15 18:35:00|4724|4721|4724|4717|4725|4721|4724|4715|1100
1615833310000|2021-03-15 18:35:10|4725||4723||4725||4723||0
1615833320000|2021-03-15 18:35:20|||||||||100
1615833350000|2021-03-15 18:35:50|4724|4718|4725|4717|4725|4718|4724|4717|700
1615833360000|2021-03-15 18:36:00|||||||||148
1615833370000|2021-03-15 18:36:10|4724|4720|4725|4719|4725|4722|4724|4719|397
1615833380000|2021-03-15 18:36:20|4726|4720|4725|4722|4726|4722|4725|4720|1997
1615833390000|2021-03-15 18:36:30|4724|4721|4724|4719|4724|4721|4724|4719|200
1615833410000|2021-03-15 18:36:50|||||||||100
1615833420000|2021-03-15 18:37:00|4725|4720|4726|4722|4726|4722|4725|4720|729
1615833430000|2021-03-15 18:37:10|4732|4723|4730|4725|4732|4725|4729|4723|100
1615833450000|2021-03-15 18:37:30|||||||||150
1615833460000|2021-03-15 18:37:40|4729|4721|4730|4720|4730|4721|4725|4718|660
1615833470000|2021-03-15 18:37:50|4729|4721|4730|4720|4730|4727|4729|4719|600
1615833480000|2021-03-15 18:38:00|4729|4721|4730|4721|4730|4721|4729|4720|150
1615833490000|2021-03-15 18:38:10|4729|4720|4729|4720|4729|4720|4728|4719|0
1615833510000|2021-03-15 18:38:30|4728|4721|4729|4721|4729|4721|4727|4720|0
1615833520000|2021-03-15 18:38:40|4728|4720|4728|4720|4729|4721|4728|4720|100
1615833530000|2021-03-15 18:38:50|4729|4721|4729|4721|4730|4721|4729|4721|0
1615833540000|2021-03-15 18:39:00||4720||4722||4722||4720|0
1615833560000|2021-03-15 18:39:20|4728||4729||4729||4728||0
1615833570000|2021-03-15 18:39:30|4728|4720|4729|4720|4729|4720|4728|4720|0
1615833580000|2021-03-15 18:39:40|4728||4728||4728||4728||0
1615833610000|2021-03-15 18:40:10|4729|4722|4731|4728|4731|4728|4729|4722|1075
1615833620000|2021-03-15 18:40:20|4732|4729|4734|4726|4738|4729|4731|4720|8708
1615833640000|2021-03-15 18:40:40||4727||4727||4727||4727|0
1615833650000|2021-03-15 18:40:50||4728||4728||4728||4728|0
1615833660000|2021-03-15 18:41:00|4733|4726|4726|4717|4733|4726|4726|4715|500
1615833670000|2021-03-15 18:41:10|4725|4720|4729|4723|4730|4723|4725|4720|325
1615833680000|2021-03-15 18:41:20|4730|4724|4730|4724|4730|4724|4730|4723|198
1615833690000|2021-03-15 18:41:30|4733|4725|4734|4730|4734|4730|4733|4724|900
1615833720000|2021-03-15 18:42:00||4729||4729||4729||4729|506
1615833760000|2021-03-15 18:42:40||4730||4729||4730||4729|100
1615833770000|2021-03-15 18:42:50|4733|4726|4733|4724|4733|4726|4732|4722|400
1615833800000|2021-03-15 18:43:20|4732|4722|4732|4723|4733|4723|4731|4722|0
1615833810000|2021-03-15 18:43:30|4731|4722|4730|4722|4732|4723|4730|4722|0
1615833830000|2021-03-15 18:43:50|4731||4731||4731||4731||100
1615833840000|2021-03-15 18:44:00||4724||4724||4724||4724|150
1615833860000|2021-03-15 18:44:20|4730|4728|4730|4724|4730|4728|4730|4724|100
1615833880000|2021-03-15 18:44:40|4731|4727|4733|4725|4733|4727|4731|4724|342
1615833890000|2021-03-15 18:44:50||4729||4729||4729||4729|0
1615833900000|2021-03-15 18:45:00|4734|4730|4736|4733|4736|4733|4734|4730|1697
1615833910000|2021-03-15 18:45:10|4735|4731|4736|4731|4736|4731|4735|4731|0
1615833940000|2021-03-15 18:45:40|4735||4735||4735||4735||0
1615833970000|2021-03-15 18:46:10|4734|4728|4731|4727|4734|4728|4731|4727|100
1615833980000|2021-03-15 18:46:20|4730|4725|4730|4722|4730|4725|4730|4720|100
1615833990000|2021-03-15 18:46:30|4729||4729||4729||4729||100
1615834010000|2021-03-15 18:46:50||4724||4724||4724||4724|100
1615834020000|2021-03-15 18:47:00|4730|4726|4733|4726|4734|4730|4729|4726|700
1615834050000|2021-03-15 18:47:30|4732|4724|4731|4724|4733|4725|4731|4724|0
1615834060000|2021-03-15 18:47:40|4733|4725|4733|4725|4733|4725|4733|4724|0
1615834070000|2021-03-15 18:47:50|4732|4724|4731|4725|4733|4725|4731|4724|0
1615834080000|2021-03-15 18:48:00||4724||4722||4725||4722|0
1615834090000|2021-03-15 18:48:10||4725||4724||4725||4722|0
1615834100000|2021-03-15 18:48:20|4732||4731||4732||4731||0
1615834110000|2021-03-15 18:48:30|||||||||100
1615834120000|2021-03-15 18:48:40|||||||||850
1615834130000|2021-03-15 18:48:50|||||||||100
1615834150000|2021-03-15 18:49:10|||||||||100
1615834160000|2021-03-15 18:49:20||4725||4726||4726||4725|200
1615834170000|2021-03-15 18:49:30|||||||||100
1615834180000|2021-03-15 18:49:40|4733|4727|4734|4726|4735|4729|4731|4726|600
1615834190000|2021-03-15 18:49:50|4735|4727|4735|4732|4735|4732|4735|4727|500
1615834200000|2021-03-15 18:50:00|4737|4731|4738|4731|4738|4732|4737|4731|100
1615834210000|2021-03-15 18:50:10|4739|4732|4739|4732|4739|4732|4739|4732|200
1615834220000|2021-03-15 18:50:20||4731||4731||4731||4731|0
1615834230000|2021-03-15 18:50:30|||||||||1100
1615834250000|2021-03-15 18:50:50|4738|4728|4734|4728|4738|4728|4734|4726|735
1615834260000|2021-03-15 18:51:00||4727||4730||4730||4727|400
1615834300000|2021-03-15 18:51:40|||||||||148
1615834320000|2021-03-15 18:52:00|||||||||100
1615834340000|2021-03-15 18:52:20|4733|4728|4734|4729|4736|4732|4730|4726|6031
1615834350000|2021-03-15 18:52:30|4735|4730|4737|4731|4737|4731|4734|4730|200
1615834360000|2021-03-15 18:52:40|4736|4735|4738|4735|4738|4735|4736|4731|300
1615834380000|2021-03-15 18:53:00|||||||||100
1615834410000|2021-03-15 18:53:30|4737|4734|4737|4731|4737|4734|4737|4729|100
1615834440000|2021-03-15 18:54:00||4732||4732||4732||4732|0
1615834450000|2021-03-15 18:54:10||4731||4731||4731||4731|100
1615834460000|2021-03-15 18:54:20||4732||4733||4733||4731|0
1615834470000|2021-03-15 18:54:30|||||||||900
1615834480000|2021-03-15 18:54:40|4736|4731|4732|4728|4736|4731|4732|4727|700
1615834490000|2021-03-15 18:54:50|4730|4726|4729|4726|4730|4726|4728|4726|1300
1615834500000|2021-03-15 18:55:00|4730|4728|4730|4729|4730|4729|4730|4728|200
1615834510000|2021-03-15 18:55:10||4728||4725||4728||4725|584
1615834540000|2021-03-15 18:55:40|4731|4726|4732|4726|4732|4728|4731|4726|1033
1615834550000|2021-03-15 18:55:50|4731|4729|4728|4722|4731|4729|4728|4722|2469
1615834560000|2021-03-15 18:56:00|4727|4721|4724|4717|4727|4721|4724|4717|100
1615834590000|2021-03-15 18:56:30|4725|4719|4725|4720|4725|4720|4725|4719|800
1615834600000|2021-03-15 18:56:40||4721||4721||4721||4721|350
1615834620000|2021-03-15 18:57:00|4727|4723|4727|4722|4727|4723|4726|4721|1501
1615834630000|2021-03-15 18:57:10|||||||||200
1615834650000|2021-03-15 18:57:30|4726|4723|4727|4723|4727|4723|4726|4723|100
1615834660000|2021-03-15 18:57:40|4726|4722|4718|4711|4726|4722|4718|4711|1822
1615834670000|2021-03-15 18:57:50||4712||4711||4712||4711|0
1615834680000|2021-03-15 18:58:00|4717|4707|4712|4705|4717|4707|4712|4704|1150
1615834690000|2021-03-15 18:58:10|4711|4704|4713|4706|4713|4706|4707|4700|3575
1615834700000|2021-03-15 18:58:20|4712|4707|4716|4713|4716|4713|4712|4706|900
1615834710000|2021-03-15 18:58:30|||||||||205
1615834720000|2021-03-15 18:58:40|4718|4717|4718|4713|4719|4717|4718|4713|1242
1615834730000|2021-03-15 18:58:50|||||||||100
1615834760000|2021-03-15 18:59:20|4717|4711|4717|4709|4717|4711|4715|4709|201
1615834780000|2021-03-15 18:59:40|4718|4710|4717|4710|4718|4711|4717|4709|200
1615834790000|2021-03-15 18:59:50|4716|4711|4716|4712|4716|4714|4716|4710|532
1615834830000|2021-03-15 19:00:30|4715|4710|4712|4706|4715|4710|4712|4704|647
1615834840000|2021-03-15 19:00:40|4711|4704|4711|4703|4711|4706|4711|4703|0
1615834850000|2021-03-15 19:00:50|4712|4706|4712|4706|4712|4709|4712|4706|100
1615834860000|2021-03-15 19:01:00|4713||4713||4713||4713||200
1615834870000|2021-03-15 19:01:10|4712||4712||4713||4712||0
1615834880000|2021-03-15 19:01:20|4711|4705|4709|4703|4711|4705|4709|4703|0
1615834890000|2021-03-15 19:01:30|4710|4702|4708|4701|4710|4703|4708|4700|0
1615834900000|2021-03-15 19:01:40|||||||||100
1615834920000|2021-03-15 19:02:00|4707|4700|4701|4695|4707|4700|4701|4694|1852
1615834930000|2021-03-15 19:02:10|||||||||670
1615834940000|2021-03-15 19:02:20|||||||||2324
1615834950000|2021-03-15 19:02:30||4698||4695||4698||4695|2043
1615834970000|2021-03-15 19:02:50|4700|4693|4698|4690|4700|4693|4698|4690|372
1615834980000|2021-03-15 19:03:00||4691||4692||4692||4691|0
1615835000000|2021-03-15 19:03:20|4699|4693|4713|4703|4715|4705|4699|4693|5607
1615835010000|2021-03-15 19:03:30|4710|4702|4710|4703|4710|4703|4710|4702|0
1615835020000|2021-03-15 19:03:40|4713|4704|4713|4704|4713|4705|4712|4704|200
1615835040000|2021-03-15 19:04:00|4709||4713||4713||4709||0
1615835060000|2021-03-15 19:04:20||4705||4705||4705||4705|0
1615835080000|2021-03-15 19:04:40|4712|4706|4710|4705|4713|4710|4705|4701|850
1615835100000|2021-03-15 19:05:00||4704||4704||4704||4704|0
1615835110000|2021-03-15 19:05:10|4709|4705|4709|4702|4709|4705|4709|4701|600
1615835120000|2021-03-15 19:05:20|4708|4701|4702|4695|4708|4701|4702|4694|1350
1615835130000|2021-03-15 19:05:30|4701||4701||4702||4701||0
1615835140000|2021-03-15 19:05:40|||||||||200
1615835150000|2021-03-15 19:05:50|4700||4700||4700||4700||0
1615835160000|2021-03-15 19:06:00||4698||4695||4698||4695|300
1615835170000|2021-03-15 19:06:10|4699|4697|4699|4695|4700|4697|4699|4695|0
1615835190000|2021-03-15 19:06:30|4698||4698||4698||4698||100
1615835200000|2021-03-15 19:06:40|4697|4692|4697|4691|4697|4692|4696|4690|245
1615835210000|2021-03-15 19:06:50|4698|4690|4699|4693|4699|4697|4698|4690|598
1615835220000|2021-03-15 19:07:00||4694||4694||4694||4694|0
1615835240000|2021-03-15 19:07:20|4700|4695|4703|4699|4703|4700|4699|4694|2206
1615835260000|2021-03-15 19:07:40|4706|4700|4706|4701|4706|4701|4706|4700|300
1615835270000|2021-03-15 19:07:50|||||||||500
1615835310000|2021-03-15 19:08:30|||||||||500
1615835340000|2021-03-15 19:09:00|4707|4702|4709|4705|4710|4706|4707|4701|4116
1615835380000|2021-03-15 19:09:40|4712|4707|4712|4706|4712|4708|4711|4705|800
1615835390000|2021-03-15 19:09:50|||||||||100
1615835440000|2021-03-15 19:10:40||4707||4707||4707||4707|200
1615835460000|2021-03-15 19:11:00|||||||||100
1615835470000|2021-03-15 19:11:10|||||||||100
1615835480000|2021-03-15 19:11:20|4711|4706|4711|4705|4712|4706|4710|4705|205
1615835500000|2021-03-15 19:11:40||4704||4703||4704||4703|0
1615835510000|2021-03-15 19:11:50||4704||4703||4704||4703|0
1615835520000|2021-03-15 19:12:00||4704||4703||4704||4703|0
1615835530000|2021-03-15 19:12:10||4704||4703||4704||4703|0
1615835540000|2021-03-15 19:12:20||4704||4703||4704||4703|0
1615835550000|2021-03-15 19:12:30||4704||4705||4706||4704|721
1615835570000|2021-03-15 19:12:50|4710|4703|4710|4701|4710|4703|4710|4700|407
1615835580000|2021-03-15 19:13:00|4709|4700|4701|4694|4709|4700|4701|4693|347
1615835590000|2021-03-15 19:13:10|||||||||100
1615835610000|2021-03-15 19:13:30|4700|4692|4700|4692|4700|4693|4700|4691|100
1615835620000|2021-03-15 19:13:40||4691||4691||4691||4691|0
1615835630000|2021-03-15 19:13:50|4699||4698||4699||4698||0
1615835640000|2021-03-15 19:14:00|4697|4694|4695|4690|4697|4694|4695|4690|100
1615835660000|2021-03-15 19:14:20|4698|4692|4698|4691|4698|4692|4697|4690|600
1615835670000|2021-03-15 19:14:30|4694|4690|4698|4690|4698|4691|4694|4690|200
1615835680000|2021-03-15 19:14:40|4697|4694|4698|4690|4698|4694|4697|4690|1000
1615835690000|2021-03-15 19:14:50|4694|4689|4693|4689|4698|4689|4693|4689|1475
1615835700000|2021-03-15 19:15:00|4696|4690|4698|4694|4698|4694|4696|4690|1985
1615835710000|2021-03-15 19:15:10|4699|4693|4699|4695|4699|4695|4699|4693|700
1615835720000|2021-03-15 19:15:20||4693||4693||4694||4693|0
1615835750000|2021-03-15 19:15:50|4698|4692|4699|4693|4699|4693|4696|4690|400
1615835760000|2021-03-15 19:16:00|4698|4691|4692|4688|4698|4691|4692|4688|200
1615835770000|2021-03-15 19:16:10|4691|4687|4688|4681|4692|4687|4688|4681|200
1615835780000|2021-03-15 19:16:20|4687||4687||4687||4687||0
1615835800000|2021-03-15 19:16:40|4688|4685|4699|4695|4699|4695|4688|4681|2624
1615835810000|2021-03-15 19:16:50|4698|4689|4699|4690|4699|4690|4697|4688|300
1615835820000|2021-03-15 19:17:00||4689||4690||4691||4689|0
1615835830000|2021-03-15 19:17:10|4697||4697||4697||4697||0
1615835850000|2021-03-15 19:17:30|||||||||250
1615835860000|2021-03-15 19:17:40|4695|4688|4695|4685|4695|4688|4695|4685|250
1615835870000|2021-03-15 19:17:50|4694|4686|4694|4685|4694|4686|4694|4685|0
1615835880000|2021-03-15 19:18:00|4693||4692||4693||4692||100
1615835900000|2021-03-15 19:18:20|4693|4686|4695|4688|4695|4688|4693|4686|468
1615835910000|2021-03-15 19:18:30|4696|4691|4696|4688|4696|4691|4696|4688|700
1615835930000|2021-03-15 19:18:50|4695|4687|4695|4687|4695|4687|4695|4687|100
1615835960000|2021-03-15 19:19:20|4692||4692||4692||4692||100
1615835990000|2021-03-15 19:19:50|4691|4685|4691|4685|4691|4685|4691|4685|138
1615836000000|2021-03-15 19:20:00|4692||4692||4692||4692||200
1615836030000|2021-03-15 19:20:30||4686||4686||4686||4686|0
1615836040000|2021-03-15 19:20:40|4689|4685|4688|4681|4691|4685|4687|4681|3149
1615836050000|2021-03-15 19:20:50|4686|4680|4685|4680|4689|4681|4685|4680|200
1615836060000|2021-03-15 19:21:00||4681||4681||4681||4680|0
1615836070000|2021-03-15 19:21:10|4686|4680|4685|4681|4686|4683|4685|4679|1674
1615836080000|2021-03-15 19:21:20|4684|4680|4683|4675|4684|4681|4683|4675|100
1615836090000|2021-03-15 19:21:30|4682|4676|4682|4676|4682|4676|4682|4676|200
1615836100000|2021-03-15 19:21:40||4675||4675||4675||4675|0
1615836130000|2021-03-15 19:22:10||4676||4676||4678||4676|918
1615836140000|2021-03-15 19:22:20|4681|4675|4674|4664|4681|4675|4674|4663|2902
1615836150000|2021-03-15 19:22:30|4673|4665|4673|4665|4673|4665|4673|4665|0
1615836160000|2021-03-15 19:22:40|4672|4666|4672|4664|4672|4666|4672|4664|0
1615836170000|2021-03-15 19:22:50|4673|4666|4674|4669|4675|4672|4673|4666|2753
1615836180000|2021-03-15 19:23:00||4668||4668||4668||4668|0
1615836210000|2021-03-15 19:23:30|4673|4669|4674|4669|4674|4672|4673|4669|1473
1615836230000|2021-03-15 19:23:50||4670||4670||4670||4670|0
1615836240000|2021-03-15 19:24:00|4673||4673||4673||4673||100
1615836250000|2021-03-15 19:24:10|||||||||100
1615836260000|2021-03-15 19:24:20|4674|4671|4674|4671|4674|4673|4674|4671|300
1615836270000|2021-03-15 19:24:30|4676|4672|4675|4673|4676|4673|4675|4672|800
1615836280000|2021-03-15 19:24:40|4676|4674|4679|4676|4681|4677|4676|4674|1305
1615836290000|2021-03-15 19:24:50||4677||4677||4677||4677|0
1615836300000|2021-03-15 19:25:00|4678|4676|4677|4673|4678|4676|4676|4671|1033
1615836310000|2021-03-15 19:25:10||4675||4675||4675||4675|0
1615836320000|2021-03-15 19:25:20|4678|4676|4680|4676|4680|4676|4678|4676|715
1615836330000|2021-03-15 19:25:30|4681||4682||4682||4681||200
1615836340000|2021-03-15 19:25:40|4681|4680|4682|4676|4682|4680|4681|4676|0
1615836350000|2021-03-15 19:25:50|4681||4681||4681||4681||100
1615836360000|2021-03-15 19:26:00|4680|4675|4678|4674|4680|4675|4677|4670|950
1615836370000|2021-03-15 19:26:10|||||||||100
1615836380000|2021-03-15 19:26:20|4679|4676|4682|4675|4682|4676|4679|4674|900
1615836390000|2021-03-15 19:26:30|4681||4682||4682||4681||100
1615836410000|2021-03-15 19:26:50||4678||4678||4678||4678|0
1615836420000|2021-03-15 19:27:00|4681|4675|4680|4672|4681|4675|4678|4672|760
1615836430000|2021-03-15 19:27:10|4681|4673|4680|4672|4681|4673|4680|4672|0
1615836440000|2021-03-15 19:27:20|4679|4673|4679|4672|4679|4673|4679|4672|0
1615836450000|2021-03-15 19:27:30|4677|4675|4678|4672|4679|4675|4677|4672|200
1615836460000|2021-03-15 19:27:40|4679|4671|4674|4667|4679|4671|4673|4667|1358
1615836470000|2021-03-15 19:27:50|4673|4668|4674|4666|4674|4668|4673|4666|100
1615836480000|2021-03-15 19:28:00|4673|4667|4673|4666|4674|4667|4673|4666|260
1615836490000|2021-03-15 19:28:10|4674|4667|4676|4674|4676|4674|4674|4667|200
1615836500000|2021-03-15 19:28:20||4672||4672||4672||4672|100
1615836510000|2021-03-15 19:28:30|4678|4673|4679|4672|4679|4673|4678|4672|4064
1615836520000|2021-03-15 19:28:40|||||||||100
1615836540000|2021-03-15 19:29:00||4675||4675||4675||4675|0
1615836550000|2021-03-15 19:29:10|4678|4673|4678|4671|4679|4673|4678|4670|200
1615836570000|2021-03-15 19:29:30|4679|4672|4682|4673|4682|4676|4679|4672|1351
1615836590000|2021-03-15 19:29:50||4674||4673||4674||4673|100
1615836600000|2021-03-15 19:30:00|4681|4674|4682|4675|4683|4678|4681|4673|696
1615836610000|2021-03-15 19:30:10||4676||4676||4676||4676|0
1615836620000|2021-03-15 19:30:20|4683|4677|4683|4678|4683|4678|4682|4677|300
1615836630000|2021-03-15 19:30:30|4684||4684||4684||4684||689
1615836640000|2021-03-15 19:30:40|4685|4679|4694|4690|4697|4690|4685|4679|1500
1615836650000|2021-03-15 19:30:50|4693|4689|4692|4687|4693|4689|4692|4687|0
1615836660000|2021-03-15 19:31:00|4691|4684|4690|4680|4691|4684|4688|4678|0
1615836670000|2021-03-15 19:31:10|4691|4681|4690|4681|4691|4682|4690|4680|0
1615836680000|2021-03-15 19:31:20|4689|4682|4689|4680|4689|4682|4689|4680|0
1615836690000|2021-03-15 19:31:30|4688|4681|4689|4681|4689|4681|4688|4681|0
1615836700000|2021-03-15 19:31:40||4682||4684||4684||4682|125
1615836720000|2021-03-15 19:32:00|||||||||200
1615836740000|2021-03-15 19:32:20|4692|4685|4692|4684|4692|4685|4691|4684|600
1615836750000|2021-03-15 19:32:30|4691||4691||4692||4691||600
1615836770000|2021-03-15 19:32:50|4692|4685|4693|4688|4693|4692|4692|4685|200
1615836780000|2021-03-15 19:33:00||4686||4688||4688||4686|0
1615836790000|2021-03-15 19:33:10|4694|4690|4696|4691|4696|4691|4694|4690|615
1615836800000|2021-03-15 19:33:20||4690||4691||4691||4690|0
1615836810000|2021-03-15 19:33:30|4697|4693|4699|4695|4699|4695|4697|4693|100
1615836830000|2021-03-15 19:33:50|4700|4696|4700|4695|4700|4696|4700|4695|100
1615836840000|2021-03-15 19:34:00|4701|4697|4697|4690|4701|4698|4697|4690|2024
1615836850000|2021-03-15 19:34:10|4696|4687|4692|4685|4696|4690|4692|4682|200
1615836860000|2021-03-15 19:34:20|4691|4682|4690|4683|4691|4683|4689|4682|368
1615836870000|2021-03-15 19:34:30|4689|4682|4689|4682|4689|4682|4689|4682|0
1615836880000|2021-03-15 19:34:40|||||||||100
1615836890000|2021-03-15 19:34:50|||||||||750
1615836920000|2021-03-15 19:35:20||4683||4682||4683||4682|100
1615836930000|2021-03-15 19:35:30|4690|4683|4692|4689|4693|4690|4690|4682|1195
1615836940000|2021-03-15 19:35:40|4693|4687|4687|4682|4693|4687|4687|4682|5914
1615836950000|2021-03-15 19:35:50|4686|4684|4687|4684|4687|4684|4686|4684|100
1615836960000|2021-03-15 19:36:00|4688|4685|4690|4686|4690|4686|4687|4685|1328
1615836970000|2021-03-15 19:36:10|4691|4688|4691|4688|4691|4688|4691|4686|500
1615836980000|2021-03-15 19:36:20|4693|4689|4694|4689|4694|4689|4691|4689|700
1615836990000|2021-03-15 19:36:30|4692|4690|4691|4686|4694|4691|4691|4686|500
1615837000000|2021-03-15 19:36:40|4692|4687|4695|4687|4695|4691|4692|4687|1950
1615837010000|2021-03-15 19:36:50|4694|4688|4694|4688|4694|4688|4694|4688|0
1615837030000|2021-03-15 19:37:10|4695|4693|4704|4698|4714|4699|4695|4693|6186
1615837050000|2021-03-15 19:37:30|4703|4695|4700|4694|4703|4695|4700|4690|590
1615837070000|2021-03-15 19:37:50|||||||||300
1615837080000|2021-03-15 19:38:00|||||||||1100
1615837090000|2021-03-15 19:38:10|4699|4697|4699|4694|4700|4697|4699|4694|100
1615837110000|2021-03-15 19:38:30|||||||||100
1615837120000|2021-03-15 19:38:40||4695||4695||4695||4695|257
1615837140000|2021-03-15 19:39:00|4700|4697|4701|4697|4702|4699|4700|4695|2693
1615837150000|2021-03-15 19:39:10||4698||4697||4698||4697|200
1615837160000|2021-03-15 19:39:20|4700|4696|4699|4694|4700|4696|4699|4694|421
1615837170000|2021-03-15 19:39:30|4698|4693|4697|4692|4698|4693|4697|4692|0
1615837180000|2021-03-15 19:39:40|||||||||170
1615837190000|2021-03-15 19:39:50|4696||4696||4696||4695||100
1615837200000|2021-03-15 19:40:00|4697|4693|4697|4692|4697|4693|4697|4692|732
1615837210000|2021-03-15 19:40:10|4696|4689|4692|4686|4696|4689|4692|4686|1142
1615837220000|2021-03-15 19:40:20|4693||4692||4693||4692||0
1615837230000|2021-03-15 19:40:30|||||||||265
1615837240000|2021-03-15 19:40:40|||||||||800
1615837250000|2021-03-15 19:40:50|4691|4685|4688|4681|4691|4685|4687|4681|503
1615837260000|2021-03-15 19:41:00||4682||4681||4682||4681|200
1615837270000|2021-03-15 19:41:10|||||||||100
1615837280000|2021-03-15 19:41:20|4691|4683|4692|4686|4692|4686|4691|4683|1500
1615837290000|2021-03-15 19:41:30||4687||4686||4688||4686|262
1615837300000|2021-03-15 19:41:40|4691||4692||4692||4691||0
1615837330000|2021-03-15 19:42:10|||||||||100
1615837350000|2021-03-15 19:42:30|4690||4690||4690||4690||200
1615837360000|2021-03-15 19:42:40|4689|4683|4685|4680|4689|4683|4685|4679|302
1615837370000|2021-03-15 19:42:50|4686|4682|4687|4682|4688|4685|4686|4682|900
1615837380000|2021-03-15 19:43:00|4688|4683|4690|4683|4690|4685|4687|4682|1100
1615837390000|2021-03-15 19:43:10|4691|4684|4693|4690|4694|4690|4691|4684|516
1615837410000|2021-03-15 19:43:30|4695|4691|4695|4691|4695|4691|4692|4689|1783
1615837420000|2021-03-15 19:43:40|||||||||100
1615837440000|2021-03-15 19:44:00|4696|4692|4700|4698|4700|4698|4696|4692|1787
1615837450000|2021-03-15 19:44:10|4702|4694|4699|4694|4703|4694|4698|4694|500
1615837460000|2021-03-15 19:44:20|4700|4695|4700|4695|4700|4695|4698|4695|0
1615837470000|2021-03-15 19:44:30|4699|4694|4697|4694|4700|4694|4697|4689|300
1615837480000|2021-03-15 19:44:40|4696|4693|4696|4690|4697|4693|4696|4690|200
1615837490000|2021-03-15 19:44:50||4691||4692||4692||4691|100
1615837500000|2021-03-15 19:45:00|4698|4693|4699|4693|4699|4693|4698|4693|200
1615837520000|2021-03-15 19:45:20|||||||||100
1615837530000|2021-03-15 19:45:30|||||||||300
1615837540000|2021-03-15 19:45:40|||||||||228
1615837550000|2021-03-15 19:45:50|4698|4694|4699|4694|4699|4694|4697|4694|400
1615837570000|2021-03-15 19:46:10|4697||4697||4697||4697||200
1615837580000|2021-03-15 19:46:20|4699|4695|4699|4694|4699|4695|4699|4694|850
1615837590000|2021-03-15 19:46:30||4695||4696||4696||4695|1000
1615837610000|2021-03-15 19:46:50|4698|4694|4695|4690|4698|4694|4693|4690|2086
1615837620000|2021-03-15 19:47:00|4696||4695||4697||4695||200
1615837630000|2021-03-15 19:47:10|||||||||200
1615837640000|2021-03-15 19:47:20|4694|4688|4696|4690|4698|4690|4692|4688|1974
1615837650000|2021-03-15 19:47:30|||||||||500
1615837660000|2021-03-15 19:47:40|4698|4691|4696|4691|4698|4693|4696|4691|1000
1615837670000|2021-03-15 19:47:50|4695|4690|4696|4693|4696|4693|4695|4690|0
1615837690000|2021-03-15 19:48:10|4695|4692|4695|4690|4695|4692|4694|4690|269
1615837700000|2021-03-15 19:48:20|4694|4688|4693|4688|4694|4688|4693|4688|0
1615837710000|2021-03-15 19:48:30|4692||4692||4692||4692||0
1615837720000|2021-03-15 19:48:40|||||||||200
1615837750000|2021-03-15 19:49:10|4691|4686|4690|4685|4691|4686|4689|4685|1600
1615837760000|2021-03-15 19:49:20|4689|4686|4693|4689|4693|4691|4689|4686|2973
1615837770000|2021-03-15 19:49:30|4691||4693||4693||4691||325
1615837780000|2021-03-15 19:49:40|4692|4688|4686|4680|4692|4688|4685|4676|807
1615837790000|2021-03-15 19:49:50|4685|4678|4686|4680|4686|4680|4684|4675|107
1615837800000|2021-03-15 19:50:00|4687|4682|4687|4684|4687|4684|4686|4680|432
1615837810000|2021-03-15 19:50:10|4686|4680|4687|4681|4687|4681|4684|4680|500
1615837820000|2021-03-15 19:50:20||4683||4681||4683||4681|0
1615837830000|2021-03-15 19:50:30|4688|4684|4687|4683|4688|4685|4687|4683|1758
1615837840000|2021-03-15 19:50:40|4685|4685|4683|4680|4686|4686|4683|4680|1340
1615837850000|2021-03-15 19:50:50|4680|4678|4683|4676|4683|4678|4680|4676|503
1615837860000|2021-03-15 19:51:00||4675||4675||4675||4675|100
1615837870000|2021-03-15 19:51:10|4682||4682||4682||4680||300
1615837880000|2021-03-15 19:51:20|4681||4682||4682||4680||200
1615837890000|2021-03-15 19:51:30|4681|4676|4681|4675|4681|4676|4681|4675|0
1615837900000|2021-03-15 19:51:40|4680|4673|4674|4670|4680|4673|4674|4670|1228
1615837910000|2021-03-15 19:51:50|4673|4669|4670|4664|4673|4670|4670|4663|290
1615837920000|2021-03-15 19:52:00||4665||4665||4665||4665|658
1615837930000|2021-03-15 19:52:10|4672|4666|4673|4670|4673|4672|4669|4665|7308
1615837940000|2021-03-15 19:52:20|4672|4669|4671|4667|4672|4670|4671|4667|800
1615837950000|2021-03-15 19:52:30|||||||||101
1615837960000|2021-03-15 19:52:40|4670|4665|4670|4665|4670|4667|4669|4665|1097
1615837970000|2021-03-15 19:52:50|4669|4667|4669|4664|4669|4667|4666|4664|1014
1615837980000|2021-03-15 19:53:00|4670|4667|4670|4667|4672|4670|4670|4667|1541
1615837990000|2021-03-15 19:53:10||4666||4666||4667||4666|460
1615838000000|2021-03-15 19:53:20|4668|4665|4667|4662|4670|4666|4665|4660|1930
1615838010000|2021-03-15 19:53:30|4668|4663|4671|4668|4671|4668|4668|4663|1964
1615838020000|2021-03-15 19:53:40||4669||4669||4669||4669|0
1615838030000|2021-03-15 19:53:50|4673|4670|4677|4673|4678|4674|4673|4670|2882
1615838040000|2021-03-15 19:54:00|4675|4671|4673|4670|4675|4671|4670|4665|2818
1615838050000|2021-03-15 19:54:10|4675|4671|4676|4672|4678|4674|4675|4671|400
1615838060000|2021-03-15 19:54:20|4675|4670|4675|4669|4675|4672|4674|4669|1300
1615838070000|2021-03-15 19:54:30|4674|4668|4675|4668|4675|4668|4672|4668|111
1615838080000|2021-03-15 19:54:40||4669||4669||4669||4668|202
1615838090000|2021-03-15 19:54:50|4674|4670|4673|4670|4674|4672|4673|4668|2960
1615838100000|2021-03-15 19:55:00|4674|4671|4675|4674|4675|4674|4674|4670|1761
1615838110000|2021-03-15 19:55:10|4674|4673|4683|4677|4683|4678|4674|4671|3531
1615838120000|2021-03-15 19:55:20|4682|4678|4677|4671|4682|4679|4676|4671|572
1615838130000|2021-03-15 19:55:30||4672||4671||4672||4671|200
1615838140000|2021-03-15 19:55:40|4676||4676||4676||4676||0
1615838150000|2021-03-15 19:55:50|4675|4672|4673|4670|4675|4674|4673|4670|500
1615838160000|2021-03-15 19:56:00|4670|4669|4676|4674|4676|4674|4670|4667|7820
1615838170000|2021-03-15 19:56:10|4675|4673|4676|4670|4676|4673|4674|4670|300
1615838180000|2021-03-15 19:56:20|4675|4668|4673|4669|4676|4670|4673|4668|600
1615838190000|2021-03-15 19:56:30|4672|4670|4673|4669|4673|4670|4672|4668|1540
1615838200000|2021-03-15 19:56:40|4672|4670|4673|4670|4673|4672|4671|4669|2304
1615838210000|2021-03-15 19:56:50|4671|4669|4674|4671|4674|4671|4669|4668|2403
1615838220000|2021-03-15 19:57:00||4673||4671||4673||4671|587
1615838230000|2021-03-15 19:57:10|4673|4670|4673|4670|4673|4670|4671|4669|2048
1615838250000|2021-03-15 19:57:30|4672|4671|4672|4669|4673|4671|4671|4669|1003
1615838260000|2021-03-15 19:57:40|4671|4670|4672|4669|4672|4670|4671|4669|2414
1615838270000|2021-03-15 19:57:50|4671|4670|4672|4669|4672|4670|4671|4669|2149
1615838280000|2021-03-15 19:58:00|4673|4670|4674|4671|4674|4673|4672|4669|4286
1615838290000|2021-03-15 19:58:10|4673|4672|4672|4670|4673|4672|4672|4670|1796
1615838300000|2021-03-15 19:58:20|||||||||349
1615838310000|2021-03-15 19:58:30|4673|4671|4673|4671|4674|4672|4673|4670|2717
1615838320000|2021-03-15 19:58:40|4672|4670|4673|4670|4673|4672|4672|4670|2223
1615838330000|2021-03-15 19:58:50|4672|4671|4673|4670|4673|4671|4672|4670|914
1615838340000|2021-03-15 19:59:00|4674|4671|4674|4673|4674|4673|4674|4670|972
1615838350000|2021-03-15 19:59:10|4676|4674|4682|4679|4684|4679|4676|4673|1100
1615838360000|2021-03-15 19:59:20|4684|4680|4684|4680|4684|4680|4681|4680|446
1615838370000|2021-03-15 19:59:30|4683|4682|4682|4680|4684|4682|4682|4680|1671
1615838380000|2021-03-15 19:59:40|4683|4681|4684|4681|4684|4681|4683|4680|1950
1615838390000|2021-03-15 19:59:50|4688|4682|4682|4679|4688|4683|4682|4679|5511
1615901400000|2021-03-16 13:30:00|4728|4710|4726|4696|4757|4710|4710|4696|30196
1615901410000|2021-03-16 13:30:10||4697||4696||4697||4696|400
1615901420000|2021-03-16 13:30:20|4725||4726||4726||4725||0
1615901430000|2021-03-16 13:30:30|4725|4697|4726|4696|4726|4697|4725|4696|500
1615901440000|2021-03-16 13:30:40|4725|4700|4726|4700|4726|4700|4725|4696|360
1615901450000|2021-03-16 13:30:50|4725|4696|4723|4692|4726|4696|4709|4691|1745
1615901460000|2021-03-16 13:31:00|4722|4691|4696|4675|4723|4700|4696|4675|3303
1615901470000|2021-03-16 13:31:10|4686|4669|4700|4659|4701|4680|4678|4659|4390
1615901480000|2021-03-16 13:31:20|4701|4662|4701|4662|4701|4662|4700|4662|302
1615901490000|2021-03-16 13:31:30|4700||4701||4701||4700||100
1615901500000|2021-03-16 13:31:40|4700|4675|4701|4675|4701|4675|4700|4675|0
1615901510000|2021-03-16 13:31:50||4676||4675||4676||4675|0
1615901520000|2021-03-16 13:32:00|4717|4681|4734|4681|4740|4729|4717|4675|6162
1615901530000|2021-03-16 13:32:10|4739|4682|4739|4681|4739|4682|4733|4681|600
1615901540000|2021-03-16 13:32:20|4734||4739||4739||4734||0
1615901550000|2021-03-16 13:32:30|4737|4700|4753|4700|4759|4726|4737|4700|200
1615901560000|2021-03-16 13:32:40|4752|4703|4752|4704|4752|4704|4752|4703|0
1615901570000|2021-03-16 13:32:50||4705||4707||4708||4705|162
1615901580000|2021-03-16 13:33:00|4751|4708|4767|4752|4767|4752|4729|4707|2802
1615901590000|2021-03-16 13:33:10|4748|4747|4747|4735|4753|4747|4747|4735|1200
1615901610000|2021-03-16 13:33:30|4741|4724|4751|4709|4753|4724|4741|4709|900
1615901620000|2021-03-16 13:33:40|4750|4710|4746|4709|4751|4738|4746|4705|100
1615901630000|2021-03-16 13:33:50|4749|4721|4746|4705|4749|4738|4745|4705|100
1615901640000|2021-03-16 13:34:00|4745|4706|4745|4710|4745|4710|4744|4705|541
1615901650000|2021-03-16 13:34:10|4747|4711|4750|4711|4750|4711|4747|4711|0
1615901660000|2021-03-16 13:34:20|4749||4747||4749||4747||0
1615901670000|2021-03-16 13:34:30|4746||4746||4747||4746||121
1615901680000|2021-03-16 13:34:40|4745||4745||4745||4744||400
1615901690000|2021-03-16 13:34:50|4738|4712|4724|4701|4738|4725|4702|4689|4723
1615901700000|2021-03-16 13:35:00|4723|4713|4724|4705|4724|4723|4723|4703|1827
1615901710000|2021-03-16 13:35:10|4715|4697|4722|4693|4724|4709|4705|4681|200
1615901720000|2021-03-16 13:35:20|4700|4687|4715|4684|4722|4687|4700|4682|800
1615901730000|2021-03-16 13:35:30|4718|4687|4718|4691|4718|4700|4717|4687|100
1615901740000|2021-03-16 13:35:40|4717|4692|4717|4700|4717|4700|4717|4691|2075
1615901750000|2021-03-16 13:35:50|4710|4691|4705|4682|4710|4700|4704|4680|1093
1615901760000|2021-03-16 13:36:00|4704|4680|4703|4683|4704|4683|4702|4680|200
1615901770000|2021-03-16 13:36:10|4702||4703||4703||4702||200
1615901790000|2021-03-16 13:36:30|4702||4702||4702||4702||600
1615901800000|2021-03-16 13:36:40|4693|4682|4677|4658|4693|4682|4677|4658|4722
1615901810000|2021-03-16 13:36:50|4675|4660|4674|4645|4677|4666|4663|4640|2251
1615901820000|2021-03-16 13:37:00|4673|4643|4670|4643|4673|4644|4670|4643|150
1615901830000|2021-03-16 13:37:10|4669||4669||4669||4669||0
1615901840000|2021-03-16 13:37:20||4644||4643||4644||4643|0
1615901850000|2021-03-16 13:37:30|4668|4638|4652|4638|4668|4638|4652|4638|100
1615901860000|2021-03-16 13:37:40|4650|4650|4658|4638|4665|4650|4649|4638|400
1615901870000|2021-03-16 13:37:50|4655|4636|4644|4625|4655|4636|4644|4625|400
1615901880000|2021-03-16 13:38:00|4645|4644|4644|4630|4647|4645|4644|4625|4028
1615901890000|2021-03-16 13:38:10|4646|4625|4647|4629|4650|4629|4646|4625|100
1615901900000|2021-03-16 13:38:20|4650|4630|4659|4631|4660|4631|4649|4630|300
1615901910000|2021-03-16 13:38:30|4660|4632|4669|4633|4669|4633|4660|4632|0
1615901920000|2021-03-16 13:38:40|4673|4634|4698|4674|4700|4678|4673|4633|900
1615901930000|2021-03-16 13:38:50|4684|4672|4696|4670|4698|4672|4684|4670|200
1615901940000|2021-03-16 13:39:00|4695||4696||4696||4695||0
1615901950000|2021-03-16 13:39:10|4695|4675|4672|4655|4695|4676|4672|4654|200
1615901960000|2021-03-16 13:39:20|4671|4649|4671|4645|4672|4650|4671|4645|0
1615901980000|2021-03-16 13:39:40|4672|4660|4672|4645|4672|4660|4671|4645|600
1615901990000|2021-03-16 13:39:50|4671|4646|4670|4650|4671|4660|4664|4640|100
1615902000000|2021-03-16 13:40:00|4669|4640|4667|4640|4669|4641|4667|4640|300
1615902010000|2021-03-16 13:40:10|4666|4636|4650|4633|4666|4636|4650|4630|470
1615902020000|2021-03-16 13:40:20|||||||||570
1615902030000|2021-03-16 13:40:30||4636||4636||4636||4636|0
1615902040000|2021-03-16 13:40:40|4668|4637|4667|4644|4669|4644|4650|4637|750
1615902050000|2021-03-16 13:40:50|4669|4645|4673|4648|4673|4648|4669|4645|0
1615902060000|2021-03-16 13:41:00|4675|4649|4686|4651|4686|4651|4674|4649|0
1615902070000|2021-03-16 13:41:10|4685|4652|4685|4653|4688|4653|4681|4652|3100
1615902080000|2021-03-16 13:41:20||4654||4655||4655||4654|0
1615902090000|2021-03-16 13:41:30||4656||4661||4661||4656|0
1615902100000|2021-03-16 13:41:40|4680|4660|4683|4660|4685|4660|4680|4660|0
1615902110000|2021-03-16 13:41:50|4696|4661|4694|4671|4696|4672|4694|4661|3510
1615902120000|2021-03-16 13:42:00|4693|4670|4659|4633|4694|4670|4658|4633|4696
1615902130000|2021-03-16 13:42:10|4658|4640|4658|4640|4658|4640|4658|4640|0
1615902140000|2021-03-16 13:42:20|4657|4633|4652|4626|4658|4633|4650|4625|1825
1615902150000|2021-03-16 13:42:30|4653|4625|4651|4625|4653|4625|4651|4622|0
1615902160000|2021-03-16 13:42:40|4650|4626|4647|4620|4651|4626|4646|4620|200
1615902170000|2021-03-16 13:42:50||4621||4625||4625||4620|0
1615902180000|2021-03-16 13:43:00|4646|4620|4632|4611|4647|4620|4632|4611|320
1615902190000|2021-03-16 13:43:10|4635|4614|4634|4614|4635|4628|4633|4612|0
1615902200000|2021-03-16 13:43:20|4633|4612|4635|4615|4635|4630|4633|4612|3841
1615902210000|2021-03-16 13:43:30|4634|4614|4634|4615|4635|4615|4634|4613|200
1615902220000|2021-03-16 13:43:40|4635|4616|4646|4635|4647|4635|4635|4615|200
1615902230000|2021-03-16 13:43:50|4645|4629|4644|4627|4645|4629|4644|4627|350
1615902240000|2021-03-16 13:44:00|4643|4624|4639|4615|4643|4624|4639|4615|100
1615902250000|2021-03-16 13:44:10|4635|4616|4622|4605|4635|4616|4622|4605|1834
1615902260000|2021-03-16 13:44:20|4623|4606|4632|4605|4632|4606|4623|4605|143
1615902270000|2021-03-16 13:44:30|4631|4607|4635|4610|4635|4611|4630|4607|300
1615902280000|2021-03-16 13:44:40|4640|4611|4641|4618|4641|4626|4635|4611|390
1615902300000|2021-03-16 13:45:00||4619||4620||4620||4619|0
1615902310000|2021-03-16 13:45:10|4645|4621|4646|4630|4646|4630|4637|4621|100
1615902320000|2021-03-16 13:45:20|4645|4628|4645|4625|4646|4630|4645|4625|306
1615902330000|2021-03-16 13:45:30|4646|4626|4644|4631|4646|4631|4643|4620|4309
1615902340000|2021-03-16 13:45:40|4643|4623|4641|4618|4643|4631|4641|4618|300
1615902350000|2021-03-16 13:45:50|4640|4628|4634|4615|4640|4628|4633|4615|200
1615902360000|2021-03-16 13:46:00|4633|4620|4630|4613|4633|4625|4630|4613|500
1615902370000|2021-03-16 13:46:10|4633|4614|4634|4618|4634|4618|4633|4614|0
1615902380000|2021-03-16 13:46:20|4640|4619|4643|4623|4645|4627|4640|4619|1200
1615902390000|2021-03-16 13:46:30|4642|4624|4643|4625|4646|4625|4642|4622|0
1615902400000|2021-03-16 13:46:40|4641|4630|4643|4630|4643|4634|4641|4630|1461
1615902410000|2021-03-16 13:46:50|4636|4625|4630|4608|4642|4625|4630|4605|1100
1615902420000|2021-03-16 13:47:00||4605||4605||4608||4605|0
1615902430000|2021-03-16 13:47:10|4629|4608|4630|4614|4630|4614|4629|4605|0
1615902440000|2021-03-16 13:47:20|4629|4608|4620|4605|4630|4608|4620|4605|1350
1615902450000|2021-03-16 13:47:30|4627|4607|4629|4610|4633|4611|4620|4607|7323
1615902460000|2021-03-16 13:47:40|4628|4609|4623|4608|4628|4620|4622|4605|500
1615902470000|2021-03-16 13:47:50|4624|4606|4624|4610|4624|4610|4624|4606|0
1615902480000|2021-03-16 13:48:00|4625|4611|4645|4628|4645|4628|4625|4610|200
1615902490000|2021-03-16 13:48:10|4642|4640|4645|4628|4645|4640|4641|4626|1000
1615902500000|2021-03-16 13:48:20|4647|4629|4650|4632|4650|4635|4647|4629|3015
1615902510000|2021-03-16 13:48:30|4649|4636|4650|4637|4650|4637|4637|4626|7483
1615902520000|2021-03-16 13:48:40|4649|4636|4650|4629|4650|4636|4649|4629|500
1615902530000|2021-03-16 13:48:50||4631||4631||4632||4631|0
1615902540000|2021-03-16 13:49:00|4649|4632|4637|4623|4649|4635|4637|4623|3418
1615902550000|2021-03-16 13:49:10|4632|4620|4625|4615|4632|4620|4625|4615|400
1615902560000|2021-03-16 13:49:20|4623|4609|4620|4605|4623|4609|4620|4605|1500
1615902570000|2021-03-16 13:49:30|||||||||460
1615902580000|2021-03-16 13:49:40|4622|4606|4620|4609|4622|4609|4620|4605|1700
1615902590000|2021-03-16 13:49:50||4618||4609||4618||4609|1800
1615902600000|2021-03-16 13:50:00|4614|4608|4609|4602|4614|4608|4609|4602|855
1615902610000|2021-03-16 13:50:10|4606|4601|4609|4600|4609|4601|4603|4595|8039
1615902620000|2021-03-16 13:50:20|4618|4597|4614|4599|4621|4599|4614|4597|1500
1615902630000|2021-03-16 13:50:30|4613|4596|4599|4590|4613|4599|4599|4590|3478
1615902640000|2021-03-16 13:50:40|4598|4586|4598|4580|4598|4586|4597|4580|3900
1615902650000|2021-03-16 13:50:50|4597|4579|4586|4574|4597|4579|4582|4570|3649
1615902660000|2021-03-16 13:51:00|4585|4570|4585|4574|4586|4575|4580|4570|1705
1615902670000|2021-03-16 13:51:10|||||||||1100
1615902680000|2021-03-16 13:51:20|4595|4575|4591|4578|4595|4579|4591|4575|800
1615902690000|2021-03-16 13:51:30|4598|4579|4598|4579|4598|4579|4598|4579|0
1615902700000|2021-03-16 13:51:40||4591||4591||4591||4591|500
1615902710000|2021-03-16 13:51:50||4585||4584||4591||4584|1750
1615902720000|2021-03-16 13:52:00|4597|4587|4600|4585|4604|4598|4591|4584|1800
1615902730000|2021-03-16 13:52:10|4599|4598|4591|4573|4599|4598|4591|4573|200
1615902740000|2021-03-16 13:52:20|4590|4574|4591|4573|4591|4574|4590|4573|0
1615902750000|2021-03-16 13:52:30|4590|4577|4590|4573|4590|4577|4590|4573|0
1615902760000|2021-03-16 13:52:40|4589|4574|4585|4573|4590|4574|4585|4573|100
1615902770000|2021-03-16 13:52:50|4584|4570|4579|4563|4584|4570|4574|4560|2350
1615902780000|2021-03-16 13:53:00|4578|4560|4579|4560|4579|4562|4577|4560|1187
1615902790000|2021-03-16 13:53:10|4565|4562|4577|4558|4579|4562|4565|4558|1368
1615902800000|2021-03-16 13:53:20|4576|4560|4578|4568|4578|4568|4567|4558|4118
1615902810000|2021-03-16 13:53:30|4586|4565|4587|4566|4590|4573|4586|4564|1431
1615902820000|2021-03-16 13:53:40|4588|4567|4583|4567|4588|4567|4583|4566|500
1615902830000|2021-03-16 13:53:50|4588|4568|4597|4573|4597|4573|4588|4568|100
1615902840000|2021-03-16 13:54:00|4593|4574|4616|4597|4620|4597|4593|4574|900
1615902850000|2021-03-16 13:54:10|4617|4598|4616|4600|4617|4600|4616|4598|0
1615902860000|2021-03-16 13:54:20|4624|4601|4624|4606|4624|4606|4620|4600|0
1615902870000|2021-03-16 13:54:30|4625|4608|4625|4615|4625|4615|4624|4608|320
1615902880000|2021-03-16 13:54:40|4635|4616|4641|4615|4646|4616|4633|4615|320
1615902890000|2021-03-16 13:54:50|4640|4616|4637|4616|4640|4617|4637|4615|3053
1615902900000|2021-03-16 13:55:00|4640|4615|4640|4615|4640|4615|4639|4615|0
1615902910000|2021-03-16 13:55:10|4639|4616|4638|4615|4640|4616|4638|4615|0
1615902920000|2021-03-16 13:55:20|4637|4616|4638|4617|4639|4617|4637|4615|100
1615902930000|2021-03-16 13:55:30|4637||4638||4638||4637||0
1615902940000|2021-03-16 13:55:40|4639|4618|4645|4625|4647|4629|4639|4618|1047
1615902950000|2021-03-16 13:55:50|4650|4636|4650|4634|4650|4636|4650|4632|300
1615902960000|2021-03-16 13:56:00|4649|4631|4648|4629|4649|4631|4648|4629|250
1615902970000|2021-03-16 13:56:10|4650|4630|4650|4630|4650|4630|4650|4629|300
1615902980000|2021-03-16 13:56:20|4649|4629|4646|4622|4650|4629|4646|4622|400
1615902990000|2021-03-16 13:56:30||4624||4622||4624||4622|100
1615903000000|2021-03-16 13:56:40|4645|4624|4645|4625|4646|4626|4645|4621|0
1615903010000|2021-03-16 13:56:50|4634|4626|4645|4634|4645|4634|4634|4626|810
1615903020000|2021-03-16 13:57:00|4644|4628|4643|4625|4644|4634|4640|4625|200
1615903030000|2021-03-16 13:57:10||4627||4627||4627||4627|0
1615903040000|2021-03-16 13:57:20||4625||4625||4625||4625|0
1615903050000|2021-03-16 13:57:30||4626||4625||4626||4625|0
1615903060000|2021-03-16 13:57:40|4642|4626|4642|4625|4642|4626|4642|4625|100
1615903070000|2021-03-16 13:57:50|4641|4626|4641|4625|4641|4626|4641|4625|4400
1615903080000|2021-03-16 13:58:00|4640|4618|4625|4611|4640|4618|4625|4607|400
1615903090000|2021-03-16 13:58:10|4624|4604|4622|4609|4625|4609|4622|4604|100
1615903100000|2021-03-16 13:58:20|4624|4610|4639|4624|4639|4624|4624|4610|604
1615903110000|2021-03-16 13:58:30|4642|4625|4643|4630|4643|4630|4642|4625|100
1615903120000|2021-03-16 13:58:40||4635||4635||4635||4635|100
1615903130000|2021-03-16 13:58:50|4644|4640|4645|4635|4650|4640|4644|4635|1800
1615903150000|2021-03-16 13:59:10|||||||||200
1615903160000|2021-03-16 13:59:20|||||||||150
1615903170000|2021-03-16 13:59:30|4640|4628|4639|4625|4640|4628|4639|4622|1200
1615903180000|2021-03-16 13:59:40|4638|4622|4639|4621|4639|4625|4638|4621|0
1615903190000|2021-03-16 13:59:50||4622||4621||4622||4621|100
1615903200000|2021-03-16 14:00:00||4622||4629||4629||4621|600
1615903210000|2021-03-16 14:00:10|||||||||1750
1615903230000|2021-03-16 14:00:30|4638|4622|4636|4616|4638|4623|4630|4616|500
1615903240000|2021-03-16 14:00:40|4635|4614|4633|4609|4635|4614|4633|4608|100
1615903250000|2021-03-16 14:00:50||4610||4611||4611||4608|100
1615903260000|2021-03-16 14:01:00|4637|4614|4649|4628|4650|4630|4637|4614|350
1615903270000|2021-03-16 14:01:10|4648|4630|4659|4640|4660|4643|4648|4630|1727
1615903280000|2021-03-16 14:01:20||4642||4642||4642||4642|0
1615903290000|2021-03-16 14:01:30|4660|4643|4660|4642|4660|4643|4660|4642|0
1615903300000|2021-03-16 14:01:40|4659|4639|4650|4627|4660|4639|4649|4627|325
1615903310000|2021-03-16 14:01:50|4640|4629|4643|4625|4650|4630|4631|4624|400
1615903320000|2021-03-16 14:02:00|4642|4626|4634|4616|4642|4628|4633|4614|1402
1615903330000|2021-03-16 14:02:10|4632|4617|4639|4624|4639|4624|4618|4601|2271
1615903340000|2021-03-16 14:02:20||4623||4623||4624||4623|0
1615903350000|2021-03-16 14:02:30||4624||4624||4624||4621|0
1615903360000|2021-03-16 14:02:40||4622||4623||4624||4620|0
1615903370000|2021-03-16 14:02:50|4638|4624|4639|4623|4639|4624|4638|4623|0
1615903390000|2021-03-16 14:03:10|4641|4622|4638|4626|4641|4634|4638|4622|2300
1615903400000|2021-03-16 14:03:20|||||||||100
1615903410000|2021-03-16 14:03:30|4639|4622|4639|4621|4639|4622|4639|4620|327
1615903420000|2021-03-16 14:03:40|4638|4626|4639|4626|4639|4626|4638|4620|0
1615903430000|2021-03-16 14:03:50|4638|4628|4650|4629|4650|4634|4638|4628|200
1615903440000|2021-03-16 14:04:00|4655|4634|4659|4642|4659|4642|4655|4634|300
1615903450000|2021-03-16 14:04:10|4663|4643|4662|4646|4666|4647|4662|4642|400
1615903460000|2021-03-16 14:04:20|4663|4647|4660|4642|4663|4647|4660|4642|100
1615903470000|2021-03-16 14:04:30|4658|4643|4656|4632|4658|4643|4656|4629|100
1615903480000|2021-03-16 14:04:40|4648|4628|4648|4629|4656|4631|4648|4626|0
1615903490000|2021-03-16 14:04:50||4630||4625||4631||4625|0
1615903500000|2021-03-16 14:05:00|4644|4626|4644|4625|4644|4626|4643|4625|0
1615903510000|2021-03-16 14:05:10|4643|4621|4642|4625|4644|4625|4642|4620|170
1615903530000|2021-03-16 14:05:30|4638|4626|4626|4618|4638|4626|4626|4618|1399
1615903540000|2021-03-16 14:05:40|4625|4611|4624|4616|4625|4616|4621|4611|975
1615903550000|2021-03-16 14:05:50|4626|4611|4626|4611|4627|4611|4626|4611|0
1615903560000|2021-03-16 14:06:00|4630|4617|4638|4621|4638|4621|4626|4617|517
1615903570000|2021-03-16 14:06:10|4639|4622|4640|4626|4642|4626|4639|4622|400
1615903580000|2021-03-16 14:06:20|4641||4641||4641||4641||100
1615903590000|2021-03-16 14:06:30|4640||4640||4640||4640||0
1615903600000|2021-03-16 14:06:40|4641|4630|4641|4630|4641|4630|4641|4630|0
1615903620000|2021-03-16 14:07:00|4642|4631|4646|4631|4652|4631|4642|4631|130
1615903630000|2021-03-16 14:07:10|4644|4630|4642|4630|4644|4630|4642|4630|100
1615903640000|2021-03-16 14:07:20|4643|4631|4653|4642|4653|4642|4643|4631|0
1615903650000|2021-03-16 14:07:30|4658|4643|4665|4656|4669|4656|4658|4643|0
1615903660000|2021-03-16 14:07:40|4664|4655|4664|4650|4665|4655|4662|4650|529
1615903670000|2021-03-16 14:07:50|4663|4648|4662|4648|4663|4648|4662|4648|100
1615903680000|2021-03-16 14:08:00|4661|4643|4650|4634|4661|4643|4650|4634|3504
1615903700000|2021-03-16 14:08:20|4649|4635|4634|4622|4649|4635|4634|4622|450
1615903720000|2021-03-16 14:08:40|4642|4623|4650|4631|4650|4631|4642|4623|1159
1615903730000|2021-03-16 14:08:50|4649|4632|4649|4631|4650|4632|4649|4631|100
1615903740000|2021-03-16 14:09:00|4650||4650||4650||4650||0
1615903750000|2021-03-16 14:09:10||4632||4637||4637||4632|0
1615903780000|2021-03-16 14:09:40|4657|4636|4662|4644|4665|4645|4657|4635|200
1615903790000|2021-03-16 14:09:50||4645||4644||4645||4644|0
1615903800000|2021-03-16 14:10:00|4666||4666||4666||4663||0
1615903810000|2021-03-16 14:10:10|4663|4645|4666|4644|4666|4646|4663|4644|0
1615903820000|2021-03-16 14:10:20|4672|4665|4676|4660|4676|4665|4665|4644|350
1615903830000|2021-03-16 14:10:30|||||||||100
1615903840000|2021-03-16 14:10:40|4675|4656|4666|4656|4675|4656|4666|4656|100
1615903850000|2021-03-16 14:10:50|4665|4652|4666|4650|4666|4653|4665|4650|0
1615903870000|2021-03-16 14:11:10|4665||4666||4666||4665||0
1615903880000|2021-03-16 14:11:20|4665|4651|4666|4650|4666|4651|4665|4650|880
1615903890000|2021-03-16 14:11:30|4665||4666||4666||4665||0
1615903900000|2021-03-16 14:11:40|4665||4666||4666||4665||0
1615903910000|2021-03-16 14:11:50|4665|4651|4666|4651|4666|4651|4665|4651|245
1615903920000|2021-03-16 14:12:00|4660|4650|4656|4641|4660|4650|4651|4641|532
1615903930000|2021-03-16 14:12:10|4655|4639|4648|4625|4655|4639|4648|4625|700
1615903940000|2021-03-16 14:12:20|4647|4629|4646|4628|4647|4634|4645|4624|200
1615903950000|2021-03-16 14:12:30|4645|4630|4646|4628|4646|4631|4645|4628|100
1615903960000|2021-03-16 14:12:40|4647|4629|4660|4643|4664|4643|4647|4629|700
1615903970000|2021-03-16 14:12:50|4661|4644|4666|4645|4666|4645|4661|4644|0
1615903980000|2021-03-16 14:13:00|4667|4646|4670|4653|4675|4653|4667|4646|1183
1615903990000|2021-03-16 14:13:10|4675|4654|4673|4658|4676|4658|4672|4654|200
1615904000000|2021-03-16 14:13:20|4672|4656|4673|4658|4673|4658|4672|4656|0
1615904010000|2021-03-16 14:13:30|4671||4670||4671||4670||200
1615904030000|2021-03-16 14:13:50|4669|4656|4664|4646|4669|4656|4663|4646|600
1615904040000|2021-03-16 14:14:00|4663|4648|4661|4647|4663|4648|4661|4645|400
1615904050000|2021-03-16 14:14:10|4660|4642|4648|4632|4660|4642|4647|4629|483
1615904060000|2021-03-16 14:14:20|4647||4648||4648||4647||0
1615904070000|2021-03-16 14:14:30|4647|4633|4664|4650|4664|4650|4647|4632|500
1615904080000|2021-03-16 14:14:40||4651||4652||4652||4651|0
1615904090000|2021-03-16 14:14:50|4669|4653|4679|4664|4679|4664|4669|4653|200
1615904100000|2021-03-16 14:15:00|4680|4665|4680|4665|4680|4665|4679|4665|500
1615904110000|2021-03-16 14:15:10|4675|4664|4669|4657|4675|4664|4666|4652|600
1615904120000|2021-03-16 14:15:20|4670|4658|4678|4666|4679|4666|4670|4658|200
1615904130000|2021-03-16 14:15:30||4667||4667||4667||4667|0
1615904140000|2021-03-16 14:15:40|4675|4666|4678|4666|4678|4666|4675|4666|100
1615904150000|2021-03-16 14:15:50|4675||4678||4678||4675||100
1615904160000|2021-03-16 14:16:00|4680|4668|4690|4673|4694|4680|4680|4668|3072
1615904170000|2021-03-16 14:16:10|4688|4674|4694|4679|4694|4679|4688|4674|633
1615904180000|2021-03-16 14:16:20|4697|4680|4698|4687|4698|4687|4697|4680|0
1615904190000|2021-03-16 14:16:30|4701|4688|4707|4690|4707|4690|4701|4687|300
1615904200000|2021-03-16 14:16:40|4706|4691|4705|4691|4706|4692|4705|4691|3350
1615904210000|2021-03-16 14:16:50|4704|4690|4689|4679|4704|4690|4689|4679|3600
1615904220000|2021-03-16 14:17:00|||||||||100
1615904250000|2021-03-16 14:17:30|4695|4684|4695|4681|4695|4684|4695|4681|300
1615904270000|2021-03-16 14:17:50|||||||||500
1615904280000|2021-03-16 14:18:00|4699|4684|4707|4690|4707|4690|4695|4684|5319
1615904290000|2021-03-16 14:18:10|4706|4697|4689|4674|4707|4697|4688|4671|4850
1615904300000|2021-03-16 14:18:20|4688|4673|4688|4674|4688|4675|4687|4673|200
1615904310000|2021-03-16 14:18:30|4687|4675|4688|4674|4688|4675|4687|4674|100
1615904320000|2021-03-16 14:18:40|4687|4675|4688|4674|4688|4675|4687|4674|0
1615904330000|2021-03-16 14:18:50||4675||4676||4676||4675|0
1615904340000|2021-03-16 14:19:00|4687|4674|4681|4670|4687|4674|4680|4670|900
1615904350000|2021-03-16 14:19:10||4671||4671||4671||4671|0
1615904360000|2021-03-16 14:19:20|||||||||100
1615904370000|2021-03-16 14:19:30|4686|4672|4690|4680|4690|4680|4686|4672|666
1615904380000|2021-03-16 14:19:40|4696|4681|4705|4688|4705|4688|4696|4681|0
1615904390000|2021-03-16 14:19:50|4704|4689|4700|4689|4704|4689|4700|4689|100
1615904400000|2021-03-16 14:20:00|4705||4695||4705||4695||100
1615904410000|2021-03-16 14:20:10|4701|4690|4705|4691|4705|4691|4701|4690|800
1615904420000|2021-03-16 14:20:20|4703||4704||4705||4703||3011
1615904430000|2021-03-16 14:20:30|||||||||420
1615904450000|2021-03-16 14:20:50|4703|4690|4699|4688|4704|4690|4699|4688|1900
1615904460000|2021-03-16 14:21:00|4698|4689|4700|4690|4700|4690|4698|4687|1093
1615904470000|2021-03-16 14:21:10|4699|4687|4704|4695|4704|4695|4690|4687|1900
1615904480000|2021-03-16 14:21:20|4705|4696|4705|4697|4705|4697|4705|4696|100
1615904490000|2021-03-16 14:21:30|4707|4696|4720|4709|4720|4709|4707|4696|300
1615904500000|2021-03-16 14:21:40||4710||4710||4710||4710|100
1615904510000|2021-03-16 14:21:50|4725|4714|4733|4717|4737|4717|4724|4714|1728
1615904520000|2021-03-16 14:22:00|4732|4718|4735|4724|4739|4724|4732|4718|602
1615904530000|2021-03-16 14:22:10|4739|4723|4744|4734|4749|4736|4736|4723|3693
1615904540000|2021-03-16 14:22:20|4743|4732|4743|4732|4743|4732|4742|4732|400
1615904550000|2021-03-16 14:22:30||4733||4732||4733||4732|388
1615904560000|2021-03-16 14:22:40|4741|4727|4734|4716|4741|4727|4734|4716|600
1615904570000|2021-03-16 14:22:50||4717||4717||4717||4716|0
1615904580000|2021-03-16 14:23:00|4733||4733||4733||4733||0
1615904590000|2021-03-16 14:23:10|4732||4732||4732||4732||0
1615904600000|2021-03-16 14:23:20|4731|4712|4732|4712|4732|4712|4731|4712|150
1615904610000|2021-03-16 14:23:30|4731|4705|4727|4705|4731|4706|4727|4705|0
1615904620000|2021-03-16 14:23:40|4726|4708|4725|4708|4727|4709|4725|4708|0
1615904630000|2021-03-16 14:23:50|4724|4709|4724|4710|4724|4710|4723|4705|0
1615904640000|2021-03-16 14:24:00||4706||4705||4706||4705|0
1615904650000|2021-03-16 14:24:10||4709||4709||4709||4709|0
1615904660000|2021-03-16 14:24:20|4723|4706|4723|4705|4724|4706|4723|4705|200
1615904670000|2021-03-16 14:24:30|4722|4707|4731|4711|4731|4711|4714|4707|1300
1615904680000|2021-03-16 14:24:40|4732||4732||4732||4732||0
1615904690000|2021-03-16 14:24:50||4712||4713||4714||4712|100
1615904710000|2021-03-16 14:25:10|4734|4714|4742|4728|4746|4728|4734|4714|700
1615904720000|2021-03-16 14:25:20|4743||4743||4743||4743||150
1615904730000|2021-03-16 14:25:30|||||||||100
1615904750000|2021-03-16 14:25:50|4742|4729|4738|4719|4742|4729|4738|4719|200
1615904760000|2021-03-16 14:26:00|4739|4720|4742|4721|4742|4721|4739|4720|0
1615904770000|2021-03-16 14:26:10|4738|4722|4738|4721|4738|4722|4738|4721|600
1615904780000|2021-03-16 14:26:20|4743|4722|4743|4734|4743|4734|4742|4721|305
1615904800000|2021-03-16 14:26:40||4738||4739||4739||4738|0
1615904810000|2021-03-16 14:26:50|4749|4738|4749|4738|4749|4738|4749|4738|0
1615904820000|2021-03-16 14:27:00||4739||4738||4739||4738|0
1615904830000|2021-03-16 14:27:10|4747|4733|4746|4733|4747|4733|4744|4733|310
1615904850000|2021-03-16 14:27:30|4744||4744||4744||4744||0
1615904860000|2021-03-16 14:27:40|4741|4730|4758|4748|4758|4748|4739|4730|4116
1615904870000|2021-03-16 14:27:50|||||||||100
1615904880000|2021-03-16 14:28:00|4754|4747|4754|4742|4754|4747|4754|4742|1102
1615904890000|2021-03-16 14:28:10|4753|4741|4748|4738|4753|4742|4747|4738|1006
1615904900000|2021-03-16 14:28:20|4752|4739|4754|4743|4754|4743|4752|4739|731
1615904910000|2021-03-16 14:28:30|4758|4744|4760|4748|4760|4748|4758|4744|800
1615904920000|2021-03-16 14:28:40||4749||4749||4749||4749|0
1615904930000|2021-03-16 14:28:50|||||||||500
1615904940000|2021-03-16 14:29:00|4759||4760||4760||4759||1551
1615904950000|2021-03-16 14:29:10|4758|4753|4758|4749|4758|4753|4757|4749|865
1615904960000|2021-03-16 14:29:20|4749|4745|4749|4739|4749|4745|4749|4739|700
1615904970000|2021-03-16 14:29:30|||||||||100
1615904980000|2021-03-16 14:29:40|4758|4741|4758|4741|4758|4741|4755|4741|100
1615904990000|2021-03-16 14:29:50|4757|4742|4760|4750|4760|4750|4757|4741|910
1615905000000|2021-03-16 14:30:00|||||||||100
1615905010000|2021-03-16 14:30:10|||||||||200
1615905020000|2021-03-16 14:30:20|4759||4759||4759||4759||100
1615905030000|2021-03-16 14:30:30|4758||4757||4759||4757||0
1615905040000|2021-03-16 14:30:40|4758|4749|4757|4743|4758|4751|4754|4743|700
1615905050000|2021-03-16 14:30:50|4756||4755||4756||4755||0
1615905060000|2021-03-16 14:31:00|4751||4751||4751||4751||0
1615905070000|2021-03-16 14:31:10|4750|4744|4749|4743|4750|4745|4747|4743|1001
1615905080000|2021-03-16 14:31:20|4752|4746|4752|4744|4752|4746|4752|4744|240
1615905090000|2021-03-16 14:31:30|4755|4746|4752|4743|4758|4750|4752|4743|1262
1615905100000|2021-03-16 14:31:40|4751|4739|4748|4738|4751|4740|4747|4738|200
1615905120000|2021-03-16 14:32:00|||||||||300
1615905130000|2021-03-16 14:32:10|4751|4740|4760|4740|4760|4743|4751|4740|0
1615905150000|2021-03-16 14:32:30|4758|4741|4757|4740|4760|4741|4757|4740|440
1615905160000|2021-03-16 14:32:40|4759||4755||4759||4755||100
1615905170000|2021-03-16 14:32:50|4754|4741|4757|4740|4757|4741|4754|4740|0
1615905180000|2021-03-16 14:33:00|4756|4741|4754|4741|4757|4741|4754|4741|642
1615905190000|2021-03-16 14:33:10|4756|4743|4756|4740|4756|4744|4756|4740|301
1615905200000|2021-03-16 14:33:20|4755||4755||4755||4755||0
1615905210000|2021-03-16 14:33:30|4754|4741|4755|4740|4755|4741|4754|4740|0
1615905220000|2021-03-16 14:33:40|4754|4741|4754|4740|4754|4741|4754|4740|0
1615905230000|2021-03-16 14:33:50|4753||4751||4753||4751||0
1615905250000|2021-03-16 14:34:10|4749||4749||4749||4749||0
1615905260000|2021-03-16 14:34:20|4745|4738|4749|4737|4749|4740|4745|4737|400
1615905270000|2021-03-16 14:34:30|4747||4747||4747||4747||100
1615905280000|2021-03-16 14:34:40|||||||||100
1615905290000|2021-03-16 14:34:50|4745|4735|4738|4730|4745|4735|4738|4730|1579
1615905300000|2021-03-16 14:35:00|4741|4729|4738|4727|4741|4729|4734|4727|1205
1615905310000|2021-03-16 14:35:10|4741|4729|4747|4736|4747|4736|4738|4729|900
1615905320000|2021-03-16 14:35:20|4751|4737|4756|4743|4756|4743|4750|4737|107
1615905330000|2021-03-16 14:35:30|4757|4742|4747|4736|4757|4742|4747|4736|200
1615905340000|2021-03-16 14:35:40|||||||||200
1615905370000|2021-03-16 14:36:10|4750|4737|4754|4737|4754|4737|4750|4737|100
1615905380000|2021-03-16 14:36:20|4751|4738|4755|4743|4755|4743|4751|4738|0
1615905390000|2021-03-16 14:36:30|4754|4744|4754|4743|4754|4747|4754|4742|200
1615905400000|2021-03-16 14:36:40|4753|4738|4753|4741|4753|4741|4753|4738|100
1615905410000|2021-03-16 14:36:50|4752||4752||4752||4752||0
1615905420000|2021-03-16 14:37:00|||||||||400
1615905430000|2021-03-16 14:37:10|4751||4751||4752||4751||0
1615905440000|2021-03-16 14:37:20|4747|4739|4741|4730|4747|4739|4740|4730|300
1615905450000|2021-03-16 14:37:30|4740|4725|4736|4725|4740|4725|4736|4725|400
1615905460000|2021-03-16 14:37:40|4737|4730|4742|4733|4745|4741|4736|4730|1100
1615905470000|2021-03-16 14:37:50|4744||4742||4744||4742||207
1615905510000|2021-03-16 14:38:30|4744|4734|4749|4738|4750|4738|4744|4734|100
1615905540000|2021-03-16 14:39:00|||||||||2054
1615905550000|2021-03-16 14:39:10|4750|4739|4765|4753|4765|4753|4750|4739|800
1615905560000|2021-03-16 14:39:20|4764||4764||4764||4764||0
1615905570000|2021-03-16 14:39:30|||||||||1300
1615905620000|2021-03-16 14:40:20|4760|4752|4759|4746|4760|4752|4753|4745|540
1615905630000|2021-03-16 14:40:30|4760|4745|4765|4753|4765|4756|4760|4745|1000
1615905640000|2021-03-16 14:40:40|4764||4765||4765||4764||100
1615905650000|2021-03-16 14:40:50||4754||4754||4754||4754|400
1615905660000|2021-03-16 14:41:00|4768|4755|4777|4766|4777|4766|4765|4755|4307
1615905670000|2021-03-16 14:41:10|4776||4776||4776||4774||0
1615905690000|2021-03-16 14:41:30|4773|4765|4766|4757|4773|4765|4765|4757|1500
1615905700000|2021-03-16 14:41:40|||||||||1300
1615905720000|2021-03-16 14:42:00|4765|4760|4760|4750|4765|4760|4760|4750|600
1615905730000|2021-03-16 14:42:10|4761|4752|4770|4758|4773|4759|4761|4750|0
1615905740000|2021-03-16 14:42:20|4769|4757|4765|4752|4769|4757|4765|4750|124
1615905780000|2021-03-16 14:43:00|4764|4751|4763|4750|4764|4751|4763|4750|0
1615905810000|2021-03-16 14:43:30|4760|4744|4755|4744|4760|4744|4755|4744|1513
1615905820000|2021-03-16 14:43:40|||||||||200
1615905840000|2021-03-16 14:44:00|4754||4754||4755||4754||100
1615905850000|2021-03-16 14:44:10|4756|4745|4756|4750|4761|4750|4753|4745|900
1615905870000|2021-03-16 14:44:30|4752|4748|4752|4745|4752|4750|4752|4745|900
1615905880000|2021-03-16 14:44:40|4750||4750||4750||4750||900
1615905890000|2021-03-16 14:44:50|||||||||294
1615905900000|2021-03-16 14:45:00|4752|4746|4749|4740|4752|4748|4749|4740|820
1615905910000|2021-03-16 14:45:10|4752||4750||4752||4750||200
1615905930000|2021-03-16 14:45:30|4749||4749||4749||4749||100
1615905940000|2021-03-16 14:45:40|4750|4741|4760|4747|4760|4747|4750|4741|300
1615905950000|2021-03-16 14:45:50|4758||4755||4760||4755||0
1615905960000|2021-03-16 14:46:00|4760||4758||4760||4758||0
1615905970000|2021-03-16 14:46:10|4757|4748|4772|4760|4774|4760|4755|4748|725
1615905980000|2021-03-16 14:46:20|4773|4761|4774|4763|4777|4763|4773|4761|600
1615905990000|2021-03-16 14:46:30|4777|4764|4773|4764|4778|4764|4773|4763|0
1615906000000|2021-03-16 14:46:40||4768||4764||4768||4764|100
1615906010000|2021-03-16 14:46:50|4770|4768|4774|4768|4774|4769|4770|4768|355
1615906020000|2021-03-16 14:47:00|4778|4769|4789|4778|4789|4779|4778|4769|3776
1615906030000|2021-03-16 14:47:10||4779||4780||4780||4779|1000
1615906040000|2021-03-16 14:47:20|||||||||300
1615906050000|2021-03-16 14:47:30|4785||4785||4785||4784||350
1615906060000|2021-03-16 14:47:40|4784|4779|4777|4768|4785|4779|4777|4768|1204
1615906070000|2021-03-16 14:47:50|4776|4764|4775|4765|4776|4768|4774|4764|1060
1615906080000|2021-03-16 14:48:00|4779|4766|4779|4767|4781|4771|4779|4766|600
1615906090000|2021-03-16 14:48:10|4778|4768|4779|4770|4779|4771|4775|4768|200
1615906100000|2021-03-16 14:48:20|4775|4769|4774|4768|4775|4769|4774|4768|104
1615906110000|2021-03-16 14:48:30|4775||4781||4781||4774||300
1615906120000|2021-03-16 14:48:40|4777|4770|4777|4770|4777|4770|4777|4770|0
1615906140000|2021-03-16 14:49:00|4776|4768|4766|4756|4776|4768|4766|4750|450
1615906150000|2021-03-16 14:49:10|4767|4754|4767|4754|4768|4754|4767|4754|0
1615906160000|2021-03-16 14:49:20|4766|4755|4767|4755|4767|4755|4765|4750|0
1615906170000|2021-03-16 14:49:30|4771|4758|4774|4759|4777|4762|4771|4758|100
1615906180000|2021-03-16 14:49:40|4777|4762|4769|4757|4777|4764|4769|4756|1100
1615906190000|2021-03-16 14:49:50||4755||4754||4755||4754|0
1615906200000|2021-03-16 14:50:00|4768|4755|4768|4753|4768|4755|4768|4753|100
1615906210000|2021-03-16 14:50:10|4767|4755|4768|4753|4768|4755|4767|4753|100
1615906220000|2021-03-16 14:50:20||4755||4755||4755||4753|0
1615906230000|2021-03-16 14:50:30|4767|4753|4767|4755|4768|4755|4767|4753|0
1615906240000|2021-03-16 14:50:40|4766|4753|4767|4754|4767|4755|4766|4753|861
1615906250000|2021-03-16 14:50:50|4766|4755|4750|4740|4766|4758|4750|4740|6100
1615906260000|2021-03-16 14:51:00|4749|4737|4736|4726|4749|4737|4736|4725|3604
1615906270000|2021-03-16 14:51:10|4739|4727|4741|4731|4741|4731|4739|4727|900
1615906280000|2021-03-16 14:51:20|4745|4733|4749|4737|4749|4737|4745|4733|300
1615906290000|2021-03-16 14:51:30|4757|4738|4758|4741|4761|4743|4755|4738|0
1615906300000|2021-03-16 14:51:40|4762|4742|4760|4742|4762|4742|4760|4742|0
1615906310000|2021-03-16 14:51:50|4759|4743|4758|4743|4759|4743|4757|4743|100
1615906320000|2021-03-16 14:52:00||4744||4745||4745||4743|100
1615906350000|2021-03-16 14:52:30|4757|4746|4757|4746|4757|4746|4757|4746|0
1615906360000|2021-03-16 14:52:40|4756|4747|4756|4747|4757|4748|4750|4747|300
1615906390000|2021-03-16 14:53:10|4757|4748|4765|4756|4765|4756|4757|4747|600
1615906410000|2021-03-16 14:53:30|||||||||700
1615906420000|2021-03-16 14:53:40|4769|4757|4768|4757|4769|4757|4768|4757|300
1615906430000|2021-03-16 14:53:50|||||||||300
1615906440000|2021-03-16 14:54:00|4767|4756|4767|4757|4767|4758|4767|4756|475
1615906450000|2021-03-16 14:54:10|||||||||100
1615906460000|2021-03-16 14:54:20|||||||||100
1615906470000|2021-03-16 14:54:30|4766|4756|4765|4756|4766|4757|4765|4756|700
1615906480000|2021-03-16 14:54:40|4763|4753|4744|4729|4763|4753|4744|4729|1230
1615906490000|2021-03-16 14:54:50|4743|4730|4746|4737|4749|4737|4740|4729|1162
1615906500000|2021-03-16 14:55:00|4751|4734|4752|4738|4756|4741|4751|4734|300
1615906510000|2021-03-16 14:55:10||4739||4740||4740||4739|200
1615906520000|2021-03-16 14:55:20||4741||4741||4741||4741|200
1615906540000|2021-03-16 14:55:40|||||||||200
1615906550000|2021-03-16 14:55:50|4753|4742|4753|4744|4753|4745|4753|4742|1469
1615906560000|2021-03-16 14:56:00|4750|4743|4750|4741|4750|4744|4749|4741|200
1615906570000|2021-03-16 14:56:10|4749|4740|4743|4732|4749|4740|4743|4732|200
1615906580000|2021-03-16 14:56:20|4742|4731|4740|4731|4742|4732|4739|4731|200
1615906590000|2021-03-16 14:56:30|||||||||100
1615906600000|2021-03-16 14:56:40|4743|4732|4743|4736|4743|4737|4743|4732|800
1615906610000|2021-03-16 14:56:50|4736|4733|4736|4725|4736|4733|4736|4725|1000
1615906620000|2021-03-16 14:57:00|||||||||200
1615906630000|2021-03-16 14:57:10|||||||||100
1615906640000|2021-03-16 14:57:20|4735|4726|4735|4725|4736|4727|4735|4725|0
1615906650000|2021-03-16 14:57:30|||||||||100
1615906660000|2021-03-16 14:57:40|4733|4724|4733|4719|4733|4724|4733|4719|100
1615906670000|2021-03-16 14:57:50|4735|4721|4735|4723|4735|4723|4735|4719|200
1615906680000|2021-03-16 14:58:00|4733|4721|4733|4723|4733|4723|4733|4721|0
1615906710000|2021-03-16 14:58:30|4732|4719|4732|4719|4733|4719|4732|4719|200
1615906720000|2021-03-16 14:58:40|4731||4730||4731||4728||0
1615906730000|2021-03-16 14:58:50|4729|4718|4723|4712|4729|4718|4720|4712|1986
1615906740000|2021-03-16 14:59:00|4721|4709|4711|4701|4721|4709|4709|4700|2300
1615906750000|2021-03-16 14:59:10|4712||4712||4712||4712||200
1615906760000|2021-03-16 14:59:20|||||||||100
1615906780000|2021-03-16 14:59:40|4706|4700|4700|4690|4706|4700|4700|4688|1233
1615906790000|2021-03-16 14:59:50||4688||4688||4690||4688|407
1615906800000|2021-03-16 15:00:00|4701|4690|4703|4693|4709|4697|4700|4688|1774
1615906810000|2021-03-16 15:00:10|4704|4694|4712|4700|4712|4700|4704|4694|100
1615906820000|2021-03-16 15:00:20|4711|4701|4711|4700|4711|4701|4711|4700|100
1615906830000|2021-03-16 15:00:30|||||||||100
1615906840000|2021-03-16 15:00:40|4710||4709||4710||4709||300
1615906850000|2021-03-16 15:00:50|4706|4697|4700|4693|4706|4697|4700|4693|100
1615906860000|2021-03-16 15:01:00|4699|4689|4691|4680|4699|4689|4691|4680|2983
1615906870000|2021-03-16 15:01:10|4690||4691||4691||4690||0
1615906880000|2021-03-16 15:01:20|4695|4681|4695|4682|4695|4682|4695|4681|600
1615906890000|2021-03-16 15:01:30|4694||4694||4694||4694||300
1615906900000|2021-03-16 15:01:40|4693|4677|4690|4677|4693|4677|4690|4677|100
1615906910000|2021-03-16 15:01:50||4676||4676||4676||4676|0
1615906920000|2021-03-16 15:02:00|||||||||300
1615906940000|2021-03-16 15:02:20|4681|4677|4687|4676|4690|4677|4681|4676|120
1615906950000|2021-03-16 15:02:30|4688||4686||4688||4686||300
1615906960000|2021-03-16 15:02:40|||||||||400
1615906970000|2021-03-16 15:02:50|||||||||302
1615906980000|2021-03-16 15:03:00|4681|4674|4676|4666|4681|4676|4675|4666|450
1615906990000|2021-03-16 15:03:10|4677|4671|4677|4667|4677|4671|4677|4666|547
1615907000000|2021-03-16 15:03:20|4682|4672|4679|4667|4682|4672|4677|4667|300
1615907020000|2021-03-16 15:03:40||4668||4668||4668||4667|0
1615907030000|2021-03-16 15:03:50|||||||||100
1615907040000|2021-03-16 15:04:00||4670||4670||4670||4668|0
1615907070000|2021-03-16 15:04:30|4683|4680|4689|4680|4689|4680|4683|4680|840
1615907080000|2021-03-16 15:04:40|4693|4684|4694|4684|4694|4684|4693|4680|700
1615907100000|2021-03-16 15:05:00|4695|4685|4699|4688|4700|4688|4695|4685|650
1615907110000|2021-03-16 15:05:10|4698|4689|4690|4680|4698|4694|4690|4680|825
1615907120000|2021-03-16 15:05:20|4691||4690||4691||4690||0
1615907140000|2021-03-16 15:05:40|4693|4685|4696|4684|4697|4685|4693|4684|1575
1615907150000|2021-03-16 15:05:50|4695||4696||4696||4695||0
1615907160000|2021-03-16 15:06:00|4694|4680|4685|4675|4694|4680|4683|4675|1594
1615907180000|2021-03-16 15:06:20|4684||4684||4684||4684||200
1615907190000|2021-03-16 15:06:30|4687|4676|4694|4678|4695|4678|4687|4676|400
1615907200000|2021-03-16 15:06:40||4679||4681||4681||4679|0
1615907210000|2021-03-16 15:06:50||4682||4685||4685||4682|0
1615907230000|2021-03-16 15:07:10|4699||4694||4699||4694||0
1615907240000|2021-03-16 15:07:20||4688||4685||4688||4685|200
1615907250000|2021-03-16 15:07:30|4693|4684|4693|4679|4693|4684|4693|4679|322
1615907260000|2021-03-16 15:07:40||4680||4680||4680||4679|0
1615907270000|2021-03-16 15:07:50|4692||4693||4693||4692||0
1615907290000|2021-03-16 15:08:10|||||||||100
1615907300000|2021-03-16 15:08:20|4695|4685|4706|4688|4706|4688|4695|4685|745
1615907310000|2021-03-16 15:08:30|4705|4690|4706|4693|4706|4693|4705|4690|100
1615907320000|2021-03-16 15:08:40|||||||||100
1615907330000|2021-03-16 15:08:50|4710|4694|4712|4699|4723|4703|4707|4694|3154
1615907340000|2021-03-16 15:09:00|4711||4712||4712||4711||100
1615907360000|2021-03-16 15:09:20|4711||4712||4712||4711||0
1615907380000|2021-03-16 15:09:40|4711||4710||4711||4710||0
1615907390000|2021-03-16 15:09:50|||||||||107
1615907410000|2021-03-16 15:10:10|4709|4698|4710|4699|4710|4699|4707|4698|300
1615907420000|2021-03-16 15:10:20|4709|4698|4710|4698|4710|4698|4709|4698|0
1615907440000|2021-03-16 15:10:40|4707||4707||4710||4707||500
1615907460000|2021-03-16 15:11:00|4710|4699|4719|4705|4720|4705|4710|4699|500
1615907470000|2021-03-16 15:11:10|4725|4706|4723|4712|4725|4719|4719|4706|624
1615907480000|2021-03-16 15:11:20|||||||||100
1615907490000|2021-03-16 15:11:30|4722|4711|4718|4706|4723|4711|4718|4704|400
1615907500000|2021-03-16 15:11:40||4705||4705||4705||4705|0
1615907510000|2021-03-16 15:11:50|||||||||100
1615907530000|2021-03-16 15:12:10||4702||4702||4702||4701|0
1615907540000|2021-03-16 15:12:20||4701||4701||4702||4701|0
1615907550000|2021-03-16 15:12:30||4703||4708||4708||4703|0
1615907560000|2021-03-16 15:12:40|||||||||200
1615907570000|2021-03-16 15:12:50|4717|4707|4717|4700|4717|4707|4717|4700|0
1615907580000|2021-03-16 15:13:00||4702||4705||4705||4701|0
1615907590000|2021-03-16 15:13:10|||||||||500
1615907600000|2021-03-16 15:13:20||4706||4705||4706||4705|100
1615907610000|2021-03-16 15:13:30|4711|4706|4717|4706|4717|4706|4711|4705|4268
1615907620000|2021-03-16 15:13:40|4716|4705|4717|4705|4717|4705|4716|4705|200
1615907630000|2021-03-16 15:13:50|4716||4716||4716||4716||100
1615907640000|2021-03-16 15:14:00|||||||||100
1615907650000|2021-03-16 15:14:10||4706||4705||4706||4705|100
1615907660000|2021-03-16 15:14:20|4710|4706|4716|4707|4716|4707|4710|4706|100
1615907670000|2021-03-16 15:14:30||4706||4706||4706||4706|0
1615907710000|2021-03-16 15:15:10||4707||4707||4707||4707|0
1615907720000|2021-03-16 15:15:20|4717|4709|4717|4711|4717|4711|4717|4709|1251
1615907730000|2021-03-16 15:15:30|4721|4712|4717|4713|4723|4715|4717|4711|600
1615907740000|2021-03-16 15:15:40|4720|4714|4719|4708|4720|4716|4719|4708|300
1615907750000|2021-03-16 15:15:50||4709||4710||4710||4709|0
1615907760000|2021-03-16 15:16:00|4720|4711|4719|4709|4720|4711|4719|4709|2425
1615907790000|2021-03-16 15:16:30|||||||||100
1615907800000|2021-03-16 15:16:40|4718|4708|4718|4705|4719|4708|4714|4705|932
1615907810000|2021-03-16 15:16:50|4712|4701|4713|4701|4718|4708|4712|4700|353
1615907820000|2021-03-16 15:17:00|4712|4703|4712|4703|4712|4703|4712|4703|0
1615907830000|2021-03-16 15:17:10|4710|4700|4711|4702|4711|4707|4710|4700|100
1615907850000|2021-03-16 15:17:30|||||||||300
1615907870000|2021-03-16 15:17:50|4707|4701|4707|4701|4707|4701|4707|4701|100
1615907880000|2021-03-16 15:18:00|4706|4702|4702|4693|4707|4702|4701|4692|1005
1615907890000|2021-03-16 15:18:10|4699|4691|4696|4691|4699|4692|4696|4691|1200
1615907900000|2021-03-16 15:18:20|4698|4692|4699|4691|4699|4692|4696|4691|900
1615907910000|2021-03-16 15:18:30|4700|4695|4705|4693|4705|4695|4700|4691|800
1615907920000|2021-03-16 15:18:40|4707|4694|4714|4696|4716|4696|4707|4694|0
1615907930000|2021-03-16 15:18:50|4716|4706|4717|4706|4719|4706|4716|4706|0
1615907970000|2021-03-16 15:19:30|4716|4705|4713|4696|4716|4705|4713|4696|325
1615907980000|2021-03-16 15:19:40|4712|4694|4712|4691|4712|4694|4712|4691|0
1615907990000|2021-03-16 15:19:50|4711|4702|4712|4697|4712|4702|4711|4691|1696
1615908000000|2021-03-16 15:20:00||4698||4697||4699||4697|0
1615908010000|2021-03-16 15:20:10||4696||4696||4696||4696|0
1615908020000|2021-03-16 15:20:20|4711|4697|4711|4696|4711|4698|4711|4696|0
1615908030000|2021-03-16 15:20:30||4695||4693||4695||4693|0
1615908040000|2021-03-16 15:20:40|4710||4710||4711||4710||0
1615908050000|2021-03-16 15:20:50|4711|4695|4712|4700|4712|4700|4711|4694|728
1615908060000|2021-03-16 15:21:00|4713|4701|4712|4700|4717|4701|4712|4700|526
1615908090000|2021-03-16 15:21:30||4699||4699||4699||4699|0
1615908110000|2021-03-16 15:21:50|||||||||100
1615908130000|2021-03-16 15:22:10||4700||4700||4701||4699|0
1615908140000|2021-03-16 15:22:20||4701||4702||4702||4701|100
1615908180000|2021-03-16 15:23:00|4716|4707|4716|4702|4716|4711|4712|4702|940
1615908190000|2021-03-16 15:23:10|4715|4703|4716|4702|4716|4703|4715|4702|0
1615908200000|2021-03-16 15:23:20|4715|4704|4715|4702|4716|4704|4715|4702|0
1615908210000|2021-03-16 15:23:30||4703||4705||4705||4703|1246
1615908220000|2021-03-16 15:23:40|||||||||100
1615908230000|2021-03-16 15:23:50||4702||4705||4705||4702|0
1615908240000|2021-03-16 15:24:00|4714||4714||4715||4714||0
1615908250000|2021-03-16 15:24:10|4715||4715||4715||4714||100
1615908260000|2021-03-16 15:24:20|4713|4702|4708|4699|4713|4702|4708|4699|700
1615908270000|2021-03-16 15:24:30|4706|4696|4706|4696|4706|4696|4706|4696|600
1615908280000|2021-03-16 15:24:40|||||||||2200
1615908300000|2021-03-16 15:25:00|4705||4705||4706||4705||580
1615908310000|2021-03-16 15:25:10|||||||||100
1615908350000|2021-03-16 15:25:50|4704|4700|4704|4696|4704|4700|4704|4696|1450
1615908360000|2021-03-16 15:26:00|4700|4695|4695|4685|4700|4695|4695|4685|400
1615908370000|2021-03-16 15:26:10|4694||4695||4695||4694||300
1615908390000|2021-03-16 15:26:30|||||||||100
1615908410000|2021-03-16 15:26:50|4696|4691|4695|4688|4696|4691|4695|4685|920
1615908440000|2021-03-16 15:27:20||4686||4685||4686||4685|0
1615908460000|2021-03-16 15:27:40||4686||4686||4686||4686|0
1615908510000|2021-03-16 15:28:30|4694|4685|4692|4685|4694|4685|4692|4685|2350
1615908520000|2021-03-16 15:28:40|||||||||100
1615908530000|2021-03-16 15:28:50|4699|4689|4704|4694|4705|4695|4699|4689|3318
1615908550000|2021-03-16 15:29:10|4703|4693|4702|4690|4704|4694|4701|4689|200
1615908560000|2021-03-16 15:29:20|4701||4702||4702||4701||0
1615908570000|2021-03-16 15:29:30|4701|4686|4695|4686|4702|4686|4690|4685|300
1615908590000|2021-03-16 15:29:50|4700|4687|4700|4691|4700|4691|4699|4686|200
1615908600000|2021-03-16 15:30:00|4702|4692|4710|4695|4710|4695|4702|4692|1200
1615908610000|2021-03-16 15:30:10|4705|4696|4705|4695|4705|4696|4705|4695|700
1615908620000|2021-03-16 15:30:20||4696||4696||4696||4696|0
1615908640000|2021-03-16 15:30:40||4697||4697||4697||4696|0
1615908650000|2021-03-16 15:30:50|4700|4698|4705|4697|4705|4698|4700|4697|300
1615908690000|2021-03-16 15:31:30|||||||||100
1615908700000|2021-03-16 15:31:40|4707|4700|4705|4700|4707|4702|4705|4700|1100
1615908710000|2021-03-16 15:31:50|4707|4701|4710|4702|4710|4702|4707|4701|100
1615908720000|2021-03-16 15:32:00||4705||4705||4705||4705|100
1615908730000|2021-03-16 15:32:10|4709|4704|4710|4701|4710|4704|4708|4700|578
1615908740000|2021-03-16 15:32:20|||||||||559
1615908770000|2021-03-16 15:32:50|4707|4697|4706|4697|4707|4697|4706|4697|100
1615908780000|2021-03-16 15:33:00|||||||||700
1615908790000|2021-03-16 15:33:10||4698||4698||4698||4698|0
1615908800000|2021-03-16 15:33:20|4707|4699|4707|4700|4707|4701|4707|4699|1325
1615908820000|2021-03-16 15:33:40|4704|4699|4704|4698|4704|4699|4704|4698|200
1615908830000|2021-03-16 15:33:50|4703|4697|4698|4691|4703|4697|4698|4691|500
1615908840000|2021-03-16 15:34:00|4697|4687|4687|4679|4697|4687|4687|4677|525
1615908850000|2021-03-16 15:34:10|4686||4686||4686||4686||0
1615908860000|2021-03-16 15:34:20|4684|4680|4682|4675|4684|4680|4682|4673|300
1615908870000|2021-03-16 15:34:30|4681|4673|4690|4680|4690|4689|4678|4673|3741
1615908880000|2021-03-16 15:34:40|4691|4681|4691|4681|4697|4692|4691|4681|2510
1615908890000|2021-03-16 15:34:50|4690|4682|4690|4683|4690|4683|4690|4681|0
1615908900000|2021-03-16 15:35:00|4689|4681|4688|4679|4689|4683|4688|4679|425
1615908910000|2021-03-16 15:35:10|4687||4687||4687||4687||0
1615908920000|2021-03-16 15:35:20|4686|4674|4686|4677|4686|4677|4686|4673|200
1615908930000|2021-03-16 15:35:30|4685|4673|4686|4675|4687|4675|4685|4673|0
1615908950000|2021-03-16 15:35:50|4685|4677|4686|4677|4686|4677|4685|4677|100
1615908970000|2021-03-16 15:36:10|4687|4678|4693|4682|4694|4682|4687|4678|100
1615908980000|2021-03-16 15:36:20|4691||4693||4693||4691||0
1615908990000|2021-03-16 15:36:30|4691||4690||4693||4690||0
1615909000000|2021-03-16 15:36:40|4689|4681|4691|4682|4691|4682|4689|4681|575
1615909010000|2021-03-16 15:36:50|||||||||100
1615909020000|2021-03-16 15:37:00|||||||||100
1615909030000|2021-03-16 15:37:10|4695|4685|4701|4689|4702|4689|4694|4685|900
1615909040000|2021-03-16 15:37:20|4700|4688|4700|4688|4701|4688|4700|4688|0
1615909070000|2021-03-16 15:37:50|||||||||100
1615909080000|2021-03-16 15:38:00|||||||||100
1615909090000|2021-03-16 15:38:10|||||||||213
1615909100000|2021-03-16 15:38:20||4694||4688||4694||4688|0
1615909110000|2021-03-16 15:38:30|4699|4686|4695|4679|4699|4687|4695|4679|1250
1615909120000|2021-03-16 15:38:40|4694|4680|4694|4680|4694|4680|4694|4679|0
1615909130000|2021-03-16 15:38:50||4679||4680||4680||4679|0
1615909140000|2021-03-16 15:39:00||4681||4680||4681||4680|0
1615909150000|2021-03-16 15:39:10|4693||4693||4694||4693||154
1615909160000|2021-03-16 15:39:20||4682||4680||4682||4680|0
1615909170000|2021-03-16 15:39:30|4695|4681|4695|4685|4695|4688|4695|4681|900
1615909180000|2021-03-16 15:39:40|4690|4684|4695|4685|4695|4685|4690|4683|2164
1615909190000|2021-03-16 15:39:50||4684||4684||4685||4684|0
1615909200000|2021-03-16 15:40:00||4685||4684||4685||4683|0
1615909210000|2021-03-16 15:40:10||4683||4682||4683||4682|0
1615909220000|2021-03-16 15:40:20|4693||4692||4693||4692||0
1615909260000|2021-03-16 15:41:00|4691|4681|4691|4682|4691|4682|4691|4681|0
1615909270000|2021-03-16 15:41:10|||||||||500
1615909280000|2021-03-16 15:41:20|||||||||200
1615909290000|2021-03-16 15:41:30|4690|4684|4705|4694|4705|4696|4690|4684|1729
1615909300000|2021-03-16 15:41:40|4706|4702|4707|4700|4717|4712|4705|4693|3227
1615909310000|2021-03-16 15:41:50|4706|4695|4704|4690|4706|4695|4704|4690|1893
1615909320000|2021-03-16 15:42:00|4700|4692|4700|4687|4700|4694|4700|4686|300
1615909330000|2021-03-16 15:42:10|4699|4685|4697|4683|4699|4685|4697|4683|200
1615909340000|2021-03-16 15:42:20||4685||4688||4688||4685|0
1615909350000|2021-03-16 15:42:30|||||||||100
1615909380000|2021-03-16 15:43:00|4694|4684|4696|4686|4696|4686|4694|4682|300
1615909390000|2021-03-16 15:43:10|4690|4682|4690|4682|4690|4682|4690|4680|0
1615909410000|2021-03-16 15:43:30|4697|4683|4704|4691|4706|4695|4697|4683|4967
1615909420000|2021-03-16 15:43:40||4692||4693||4693||4692|0
1615909430000|2021-03-16 15:43:50||4694||4696||4696||4694|100
1615909440000|2021-03-16 15:44:00|4700|4697|4704|4696|4704|4697|4700|4696|100
1615909450000|2021-03-16 15:44:10|4700||4700||4700||4700||0
1615909460000|2021-03-16 15:44:20|||||||||100
1615909470000|2021-03-16 15:44:30|4703|4697|4704|4697|4704|4698|4703|4697|500
1615909480000|2021-03-16 15:44:40|4706|4698|4706|4697|4706|4700|4706|4697|100
1615909490000|2021-03-16 15:44:50|||||||||300
1615909510000|2021-03-16 15:45:10||4698||4698||4698||4698|0
1615909520000|2021-03-16 15:45:20|||||||||100
1615909530000|2021-03-16 15:45:30|4705|4697|4702|4693|4705|4697|4702|4693|200
1615909540000|2021-03-16 15:45:40|4701|4691|4701|4691|4701|4691|4701|4691|400
1615909550000|2021-03-16 15:45:50||4693||4693||4693||4693|0
1615909560000|2021-03-16 15:46:00|4700|4691|4699|4687|4700|4691|4699|4687|250
1615909570000|2021-03-16 15:46:10||4690||4687||4690||4687|500
1615909590000|2021-03-16 15:46:30|4698||4698||4699||4698||0
1615909600000|2021-03-16 15:46:40|4697|4685|4699|4687|4699|4687|4697|4685|152
1615909620000|2021-03-16 15:47:00|4698|4686|4697|4687|4699|4687|4697|4686|0
1615909630000|2021-03-16 15:47:10|||||||||100
1615909670000|2021-03-16 15:47:50|4696|4686|4694|4682|4696|4686|4691|4682|200
1615909680000|2021-03-16 15:48:00|4693|4676|4689|4676|4693|4678|4688|4675|300
1615909690000|2021-03-16 15:48:10|4688|4675|4688|4677|4688|4677|4688|4675|0
1615909700000|2021-03-16 15:48:20|4687|4679|4694|4684|4699|4687|4687|4679|700
1615909710000|2021-03-16 15:48:30|4696|4683|4693|4682|4696|4683|4693|4679|0
1615909720000|2021-03-16 15:48:40|4692|4681|4692|4681|4692|4682|4692|4681|0
1615909740000|2021-03-16 15:49:00|||||||||498
1615909750000|2021-03-16 15:49:10|4694|4682|4698|4683|4699|4683|4694|4682|300
1615909760000|2021-03-16 15:49:20|4697|4684|4699|4684|4699|4684|4697|4684|0
1615909770000|2021-03-16 15:49:30|4702|4685|4700|4686|4703|4686|4700|4685|0
1615909780000|2021-03-16 15:49:40|4702|4687|4702|4690|4703|4690|4702|4687|0
1615909800000|2021-03-16 15:50:00|4701|4691|4702|4691|4702|4691|4701|4691|0
1615909810000|2021-03-16 15:50:10||4692||4692||4692||4692|0
1615909820000|2021-03-16 15:50:20||4689||4690||4690||4688|0
1615909830000|2021-03-16 15:50:30||4692||4692||4692||4692|0
1615909840000|2021-03-16 15:50:40|4701||4701||4701||4701||0
1615909870000|2021-03-16 15:51:10|4700||4700||4700||4699||0
1615909880000|2021-03-16 15:51:20|4699||4699||4699||4699||0
1615909940000|2021-03-16 15:52:20|||||||||100
1615909950000|2021-03-16 15:52:30|4700|4693|4701|4692|4702|4700|4700|4692|1823
1615909970000|2021-03-16 15:52:50|4697|4691|4697|4689|4697|4692|4697|4689|525
1615909980000|2021-03-16 15:53:00||4691||4691||4691||4691|0
1615909990000|2021-03-16 15:53:10|4701|4692|4701|4692|4701|4693|4701|4692|250
1615910000000|2021-03-16 15:53:20|||||||||100
1615910020000|2021-03-16 15:53:40||4700||4692||4700||4692|1170
1615910030000|2021-03-16 15:53:50|4700|4691|4700|4691|4700|4691|4700|4691|1100
1615910080000|2021-03-16 15:54:40|||||||||106
1615910100000|2021-03-16 15:55:00|4701|4693|4699|4691|4701|4695|4699|4691|1420
1615910110000|2021-03-16 15:55:10|4700|4692|4700|4692|4700|4692|4700|4691|600
1615910120000|2021-03-16 15:55:20|||||||||100
1615910160000|2021-03-16 15:56:00|||||||||250
1615910170000|2021-03-16 15:56:10|4696|4691|4694|4689|4700|4692|4692|4689|980
1615910180000|2021-03-16 15:56:20|4696||4696||4696||4696||0
1615910190000|2021-03-16 15:56:30||4690||4690||4690||4690|0
1615910210000|2021-03-16 15:56:50||4691||4691||4691||4691|0
1615910230000|2021-03-16 15:57:10|4695|4689|4695|4689|4695|4689|4695|4689|221
1615910250000|2021-03-16 15:57:30|4696|4691|4700|4694|4700|4696|4696|4691|1300
1615910260000|2021-03-16 15:57:40|4702|4695|4703|4697|4703|4697|4702|4695|513
1615910280000|2021-03-16 15:58:00|4702|4694|4702|4693|4702|4694|4701|4691|100
1615910290000|2021-03-16 15:58:10||4692||4692||4692||4692|2100
1615910300000|2021-03-16 15:58:20|4700|4689|4698|4689|4700|4691|4698|4689|100
1615910320000|2021-03-16 15:58:40|4697||4697||4697||4697||100
1615910340000|2021-03-16 15:59:00||4690||4691||4691||4690|200
1615910350000|2021-03-16 15:59:10|4698||4698||4698||4698||0
1615910400000|2021-03-16 16:00:00|4700|4693|4698|4691|4700|4693|4698|4691|0
1615910410000|2021-03-16 16:00:10|4696|4689|4696|4689|4696|4689|4696|4689|121
1615910420000|2021-03-16 16:00:20|4700|4690|4700|4692|4700|4693|4698|4690|200
1615910430000|2021-03-16 16:00:30|||||||||300
1615910450000|2021-03-16 16:00:50|4702|4693|4703|4698|4703|4698|4700|4693|800
1615910460000|2021-03-16 16:01:00||4697||4698||4698||4697|0
1615910490000|2021-03-16 16:01:30|4702|4695|4703|4694|4703|4695|4702|4694|200
1615910500000|2021-03-16 16:01:40|4702|4692|4703|4692|4703|4692|4701|4692|400
1615910510000|2021-03-16 16:01:50|4702|4693|4702|4693|4702|4693|4702|4693|0
1615910520000|2021-03-16 16:02:00|4701|4691|4701|4691|4701|4692|4701|4690|0
1615910530000|2021-03-16 16:02:10||4692||4693||4693||4692|0
1615910540000|2021-03-16 16:02:20|4702||4702||4702||4702||0
1615910550000|2021-03-16 16:02:30||4692||4693||4693||4692|100
1615910560000|2021-03-16 16:02:40|4701|4692|4699|4690|4701|4692|4699|4690|0
1615910580000|2021-03-16 16:03:00||4691||4692||4694||4690|300
1615910590000|2021-03-16 16:03:10|4698|4690|4693|4689|4698|4691|4693|4689|1000
1615910620000|2021-03-16 16:03:40|4692|4687|4691|4684|4693|4687|4689|4684|1291
1615910630000|2021-03-16 16:03:50|4692|4688|4697|4688|4697|4689|4691|4688|600
1615910640000|2021-03-16 16:04:00|4696||4697||4697||4696||100
1615910680000|2021-03-16 16:04:40|||||||||101
1615910690000|2021-03-16 16:04:50|||||||||100
1615910700000|2021-03-16 16:05:00|4698|4694|4703|4696|4703|4696|4698|4694|821
1615910720000|2021-03-16 16:05:20||4698||4698||4698||4698|0
1615910730000|2021-03-16 16:05:30|4706||4706||4706||4706||100
1615910740000|2021-03-16 16:05:40|||||||||100
1615910750000|2021-03-16 16:05:50|4708|4699|4708|4699|4708|4699|4708|4699|100
1615910820000|2021-03-16 16:07:00|4707|4700|4707|4700|4707|4701|4707|4700|300
1615910830000|2021-03-16 16:07:10|4706|4699|4699|4694|4706|4699|4699|4694|200
1615910840000|2021-03-16 16:07:20|4700|4696|4694|4691|4700|4696|4694|4691|300
1615910850000|2021-03-16 16:07:30|4696|4689|4695|4690|4700|4690|4691|4689|800
1615910860000|2021-03-16 16:07:40|||||||||200
1615910870000|2021-03-16 16:07:50|4696|4691|4700|4693|4700|4693|4696|4691|300
1615910880000|2021-03-16 16:08:00|4703|4694|4703|4695|4707|4695|4703|4694|0
1615910900000|2021-03-16 16:08:20||4696||4696||4697||4695|0
1615910910000|2021-03-16 16:08:30|4700||4700||4700||4700||0
1615910920000|2021-03-16 16:08:40|4699|4694|4699|4691|4699|4694|4699|4690|200
1615910930000|2021-03-16 16:08:50|4701|4692|4707|4697|4707|4697|4701|4692|1100
1615910950000|2021-03-16 16:09:10|||||||||200
1615910970000|2021-03-16 16:09:30|4700|4693|4700|4694|4700|4694|4700|4693|275
1615910980000|2021-03-16 16:09:40|4705|4695|4705|4698|4707|4698|4705|4695|825
1615910990000|2021-03-16 16:09:50||4697||4697||4697||4697|0
1615911000000|2021-03-16 16:10:00|4700|4698|4705|4697|4705|4698|4700|4697|0
1615911010000|2021-03-16 16:10:10|4704|4696|4704|4695|4704|4696|4704|4695|0
1615911020000|2021-03-16 16:10:20|4700|4693|4700|4693|4700|4693|4700|4693|0
1615911030000|2021-03-16 16:10:30|||||||||100
1615911040000|2021-03-16 16:10:40|4699|4692|4698|4691|4700|4692|4696|4691|500
1615911060000|2021-03-16 16:11:00|4699|4693|4699|4693|4699|4693|4699|4693|0
1615911070000|2021-03-16 16:11:10|||||||||100
1615911100000|2021-03-16 16:11:40|4700|4694|4699|4691|4706|4700|4699|4690|1505
1615911110000|2021-03-16 16:11:50||4690||4690||4690||4690|200
1615911130000|2021-03-16 16:12:10||4691||4691||4691||4691|0
1615911160000|2021-03-16 16:12:40|4698|4690|4698|4690|4698|4691|4698|4690|100
1615911170000|2021-03-16 16:12:50|4695|4689|4695|4687|4695|4689|4695|4687|842
1615911180000|2021-03-16 16:13:00|||||||||464
1615911190000|2021-03-16 16:13:10|4694|4686|4691|4685|4694|4686|4691|4685|600
1615911200000|2021-03-16 16:13:20|4692||4694||4694||4691||100
1615911210000|2021-03-16 16:13:30|4691|4683|4689|4681|4691|4683|4689|4679|100
1615911220000|2021-03-16 16:13:40|4690|4682|4694|4685|4694|4685|4690|4682|700
1615911230000|2021-03-16 16:13:50|4695|4686|4700|4689|4700|4689|4695|4686|720
1615911240000|2021-03-16 16:14:00|4699|4690|4700|4692|4700|4692|4699|4690|0
1615911250000|2021-03-16 16:14:10|4699|4691|4696|4687|4699|4691|4693|4685|400
1615911270000|2021-03-16 16:14:30|4692|4685|4695|4686|4696|4686|4692|4685|400
1615911280000|2021-03-16 16:14:40|4688|4685|4688|4680|4688|4685|4688|4680|100
1615911330000|2021-03-16 16:15:30|4687|4679|4686|4675|4687|4679|4683|4675|529
1615911340000|2021-03-16 16:15:40|4685|4677|4685|4675|4685|4677|4685|4675|100
1615911380000|2021-03-16 16:16:20|||||||||803
1615911390000|2021-03-16 16:16:30|4676||4684||4685||4676||576
1615911420000|2021-03-16 16:17:00|4680|4676|4684|4675|4684|4676|4680|4675|100
1615911430000|2021-03-16 16:17:10|4688|4676|4689|4681|4689|4682|4688|4676|600
1615911450000|2021-03-16 16:17:30|4688|4685|4688|4678|4688|4685|4688|4677|187
1615911460000|2021-03-16 16:17:40|4689|4676|4688|4675|4689|4676|4688|4675|0
1615911470000|2021-03-16 16:17:50|4687|4676|4687|4676|4687|4676|4687|4675|0
1615911480000|2021-03-16 16:18:00|4686||4686||4686||4686||300
1615911490000|2021-03-16 16:18:10|4687||4687||4688||4687||0
1615911510000|2021-03-16 16:18:30|4685|4675|4683|4675|4685|4675|4680|4675|100
1615911520000|2021-03-16 16:18:40|4682||4682||4683||4682||0
1615911540000|2021-03-16 16:19:00|4684|4676|4684|4678|4684|4678|4684|4676|1039
1615911550000|2021-03-16 16:19:10|||||||||300
1615911580000|2021-03-16 16:19:40|4685|4679|4688|4682|4688|4682|4685|4678|328
1615911600000|2021-03-16 16:20:00|4687|4681|4684|4677|4688|4681|4684|4677|775
1615911610000|2021-03-16 16:20:10|4685||4684||4685||4684||0
1615911620000|2021-03-16 16:20:20|4683|4675|4682|4675|4683|4675|4682|4675|251
1615911630000|2021-03-16 16:20:30|4680||4680||4680||4680||0
1615911660000|2021-03-16 16:21:00|4679|4673|4675|4670|4679|4673|4675|4670|688
1615911680000|2021-03-16 16:21:20|4674|4668|4674|4668|4674|4668|4674|4668|0
1615911700000|2021-03-16 16:21:40|4673|4667|4670|4660|4673|4667|4670|4660|1606
1615911710000|2021-03-16 16:21:50|4673|4661|4674|4665|4674|4665|4673|4661|2318
1615911720000|2021-03-16 16:22:00|4673|4664|4673|4663|4673|4664|4673|4662|0
1615911730000|2021-03-16 16:22:10||4664||4664||4664||4664|0
1615911750000|2021-03-16 16:22:30|4674|4665|4673|4666|4674|4666|4673|4665|520
1615911770000|2021-03-16 16:22:50|||||||||100
1615911790000|2021-03-16 16:23:10|||||||||111
1615911800000|2021-03-16 16:23:20|||||||||100
1615911810000|2021-03-16 16:23:30|4672||4672||4672||4672||0
1615911820000|2021-03-16 16:23:40|4671|4664|4669|4660|4671|4664|4669|4660|300
1615911830000|2021-03-16 16:23:50|4668|4661|4668|4660|4668|4661|4668|4660|0
1615911840000|2021-03-16 16:24:00|4669|4661|4669|4661|4669|4661|4669|4661|600
1615911860000|2021-03-16 16:24:20|4666|4660|4663|4655|4666|4660|4661|4651|867
1615911870000|2021-03-16 16:24:30|4662|4652|4661|4652|4662|4652|4661|4651|0
1615911880000|2021-03-16 16:24:40||4651||4651||4652||4651|200
1615911890000|2021-03-16 16:24:50|4660|4652|4659|4648|4660|4652|4655|4640|1596
1615911900000|2021-03-16 16:25:00|4657||4657||4657||4656||1910
1615911920000|2021-03-16 16:25:20|4650|4641|4650|4640|4650|4642|4649|4640|500
1615911930000|2021-03-16 16:25:30|4649|4641|4649|4640|4649|4641|4649|4640|0
1615911940000|2021-03-16 16:25:40|4648|4637|4646|4636|4648|4638|4646|4636|213
1615911950000|2021-03-16 16:25:50|4645|4634|4643|4627|4645|4634|4643|4627|1132
1615911960000|2021-03-16 16:26:00|4642|4628|4640|4631|4642|4631|4640|4628|700
1615911970000|2021-03-16 16:26:10|||||||||100
1615911980000|2021-03-16 16:26:20|4635|4630|4634|4622|4635|4630|4634|4622|503
1615911990000|2021-03-16 16:26:30|4632||4634||4634||4632||0
1615912000000|2021-03-16 16:26:40|4633||4630||4633||4630||0
1615912010000|2021-03-16 16:26:50|4629|4618|4628|4614|4629|4618|4628|4614|300
1615912020000|2021-03-16 16:27:00|4627|4612|4620|4614|4627|4615|4619|4611|1200
1615912030000|2021-03-16 16:27:10|4624|4613|4624|4615|4624|4620|4623|4613|400
1615912040000|2021-03-16 16:27:20|4620|4614|4619|4611|4620|4616|4619|4611|200
1615912060000|2021-03-16 16:27:40|4618|4610|4616|4606|4618|4610|4615|4606|700
1615912070000|2021-03-16 16:27:50|4615||4615||4616||4615||2985
1615912080000|2021-03-16 16:28:00|4607|4607|4618|4610|4618|4611|4606|4600|2590
1615912090000|2021-03-16 16:28:10|4617|4609|4617|4609|4617|4609|4617|4608|0
1615912120000|2021-03-16 16:28:40|4618|4612|4630|4618|4632|4619|4617|4612|700
1615912130000|2021-03-16 16:28:50||4619||4618||4619||4618|0
1615912140000|2021-03-16 16:29:00|4624|4619|4631|4624|4631|4627|4624|4619|1097
1615912150000|2021-03-16 16:29:10|4633||4635||4636||4633||100
1615912160000|2021-03-16 16:29:20|4640|4626|4644|4630|4645|4632|4640|4626|100
1615912180000|2021-03-16 16:29:40||4632||4635||4635||4632|0
1615912190000|2021-03-16 16:29:50|4640|4632|4640|4626|4640|4632|4640|4626|1781
1615912200000|2021-03-16 16:30:00|4639||4639||4639||4639||0
1615912220000|2021-03-16 16:30:20|4636||4636||4636||4636||300
1615912230000|2021-03-16 16:30:30||4628||4626||4628||4626|100
1615912240000|2021-03-16 16:30:40|4631|4625|4632|4624|4632|4626|4630|4622|1125
1615912250000|2021-03-16 16:30:50||4625||4625||4625||4625|0
1615912260000|2021-03-16 16:31:00|4633|4626|4644|4630|4644|4631|4633|4626|700
1615912270000|2021-03-16 16:31:10|4645|4631|4644|4630|4647|4631|4643|4630|405
1615912280000|2021-03-16 16:31:20|4645|4631|4648|4631|4648|4632|4645|4630|308
1615912300000|2021-03-16 16:31:40|4649|4632|4649|4632|4649|4632|4648|4631|0
1615912310000|2021-03-16 16:31:50|4650|4633|4656|4634|4656|4634|4650|4633|400
1615912320000|2021-03-16 16:32:00|4655|4635|4656|4636|4656|4636|4655|4635|0
1615912330000|2021-03-16 16:32:10|4655||4656||4656||4655||0
1615912340000|2021-03-16 16:32:20|4651|4646|4656|4634|4656|4646|4651|4634|0
1615912350000|2021-03-16 16:32:30|4655|4635|4656|4636|4656|4636|4655|4634|390
1615912360000|2021-03-16 16:32:40||4635||4635||4635||4635|0
1615912380000|2021-03-16 16:33:00||4636||4635||4636||4635|0
1615912390000|2021-03-16 16:33:10|4653|4636|4655|4638|4655|4638|4653|4636|0
1615912400000|2021-03-16 16:33:20|4654||4655||4655||4654||0
1615912410000|2021-03-16 16:33:30|4654||4654||4654||4654||100
1615912420000|2021-03-16 16:33:40||4639||4639||4639||4639|100
1615912430000|2021-03-16 16:33:50||4640||4640||4640||4640|0
1615912440000|2021-03-16 16:34:00||4641||4640||4641||4640|0
1615912450000|2021-03-16 16:34:10|4663|4641|4661|4647|4666|4654|4661|4641|1500
1615912460000|2021-03-16 16:34:20|4660||4661||4661||4660||250
1615912470000|2021-03-16 16:34:30|4660|4648|4660|4647|4660|4648|4660|4647|0
1615912480000|2021-03-16 16:34:40|4661|4648|4659|4647|4661|4650|4659|4647|0
1615912490000|2021-03-16 16:34:50|4660|4651|4660|4651|4661|4651|4660|4651|100
1615912500000|2021-03-16 16:35:00|4661||4660||4661||4660||0
1615912510000|2021-03-16 16:35:10|4657|4648|4650|4640|4657|4650|4649|4637|714
1615912520000|2021-03-16 16:35:20|4651|4639|4656|4641|4656|4641|4651|4638|0
1615912530000|2021-03-16 16:35:30||4640||4640||4640||4639|0
1615912550000|2021-03-16 16:35:50|4655|4641|4655|4641|4655|4641|4655|4641|0
1615912560000|2021-03-16 16:36:00|4656|4642|4656|4642|4656|4642|4656|4641|0
1615912570000|2021-03-16 16:36:10|4647|4641|4656|4642|4656|4642|4647|4641|150
1615912580000|2021-03-16 16:36:20||4643||4643||4644||4643|100
1615912600000|2021-03-16 16:36:40||4644||4643||4644||4643|0
1615912610000|2021-03-16 16:36:50|4655||4656||4656||4655||0
1615912620000|2021-03-16 16:37:00|4654|4641|4649|4639|4654|4641|4649|4639|400
1615912640000|2021-03-16 16:37:20|||||||||100
1615912670000|2021-03-16 16:37:50|||||||||500
1615912690000|2021-03-16 16:38:10|||||||||200
1615912700000|2021-03-16 16:38:20|4643|4635|4647|4635|4649|4636|4643|4635|420
1615912710000|2021-03-16 16:38:30|4649|4636|4649|4636|4649|4636|4649|4636|0
1615912740000|2021-03-16 16:39:00||4637||4637||4637||4637|100
1615912750000|2021-03-16 16:39:10||4638||4638||4638||4638|100
1615912820000|2021-03-16 16:40:20|4646|4637|4646|4637|4646|4637|4644|4637|2093
1615912830000|2021-03-16 16:40:30||4638||4638||4638||4638|0
1615912840000|2021-03-16 16:40:40|||||||||2200
1615912850000|2021-03-16 16:40:50|4647|4641|4647|4639|4651|4646|4647|4637|1467
1615912860000|2021-03-16 16:41:00|4654|4640|4653|4643|4654|4644|4653|4640|500
1615912870000|2021-03-16 16:41:10||4644||4642||4644||4642|0
1615912900000|2021-03-16 16:41:40|||||||||100
1615912940000|2021-03-16 16:42:20|||||||||370
1615912950000|2021-03-16 16:42:30||4643||4643||4643||4643|100
1615912960000|2021-03-16 16:42:40|4654|4644|4659|4646|4659|4650|4654|4644|600
1615912980000|2021-03-16 16:43:00||4647||4647||4647||4646|0
1615912990000|2021-03-16 16:43:10|4662|4648|4668|4653|4668|4657|4662|4648|200
1615913000000|2021-03-16 16:43:20|4669|4652|4669|4652|4674|4652|4669|4652|0
1615913010000|2021-03-16 16:43:30||4653||4652||4654||4652|0
1615913020000|2021-03-16 16:43:40||4653||4652||4653||4652|0
1615913040000|2021-03-16 16:44:00|4668|4653|4669|4656|4669|4656|4668|4653|100
1615913060000|2021-03-16 16:44:20|4664|4654|4665|4648|4668|4655|4652|4647|594
1615913070000|2021-03-16 16:44:30|4664|4649|4662|4649|4664|4649|4662|4649|0
1615913080000|2021-03-16 16:44:40|4661|4648|4659|4644|4662|4648|4658|4644|100
1615913090000|2021-03-16 16:44:50|4658|4645|4658|4645|4658|4645|4658|4644|0
1615913100000|2021-03-16 16:45:00||4646||4647||4647||4645|0
1615913110000|2021-03-16 16:45:10|4659|4648|4663|4653|4663|4653|4659|4647|100
1615913120000|2021-03-16 16:45:20||4652||4652||4652||4652|0
1615913130000|2021-03-16 16:45:30|4662|4651|4658|4647|4662|4651|4655|4647|0
1615913150000|2021-03-16 16:45:50|4655|4648|4656|4647|4656|4648|4655|4646|0
1615913180000|2021-03-16 16:46:20|4658||4658||4658||4658||0
1615913190000|2021-03-16 16:46:30||4646||4646||4646||4646|0
1615913200000|2021-03-16 16:46:40|4657|4644|4657|4644|4657|4645|4657|4644|100
1615913210000|2021-03-16 16:46:50|||||||||100
1615913220000|2021-03-16 16:47:00|4656||4656||4656||4656||190
1615913230000|2021-03-16 16:47:10|4657|4645|4657|4645|4657|4645|4655|4645|100
1615913240000|2021-03-16 16:47:20||4646||4646||4646||4645|0
1615913290000|2021-03-16 16:48:10|4656|4647|4652|4646|4656|4647|4652|4646|0
1615913300000|2021-03-16 16:48:20|4650|4644|4652|4644|4652|4644|4649|4644|308
1615913320000|2021-03-16 16:48:40|||||||||100
1615913330000|2021-03-16 16:48:50|4653|4645|4661|4647|4667|4648|4653|4645|520
1615913340000|2021-03-16 16:49:00|4660|4648|4661|4648|4661|4648|4660|4648|0
1615913350000|2021-03-16 16:49:10||4647||4648||4648||4647|0
1615913360000|2021-03-16 16:49:20||4649||4650||4650||4648|1200
1615913370000|2021-03-16 16:49:30|4668|4657|4668|4658|4668|4661|4668|4650|300
1615913410000|2021-03-16 16:50:10|4662|4657|4655|4646|4668|4657|4653|4644|700
1615913420000|2021-03-16 16:50:20||4645||4645||4645||4645|800
1615913440000|2021-03-16 16:50:40||4646||4646||4646||4646|1145
1615913450000|2021-03-16 16:50:50|4661|4647|4660|4649|4661|4652|4660|4647|200
1615913460000|2021-03-16 16:51:00|4664|4651|4668|4655|4668|4655|4664|4651|100
1615913470000|2021-03-16 16:51:10||4657||4657||4657||4657|0
1615913480000|2021-03-16 16:51:20|4671|4659|4674|4661|4674|4662|4671|4659|699
1615913510000|2021-03-16 16:51:50|4673||4674||4674||4673||0
1615913520000|2021-03-16 16:52:00|4665|4660|4669|4655|4672|4660|4665|4652|779
1615913530000|2021-03-16 16:52:10||4652||4652||4655||4652|0
1615913560000|2021-03-16 16:52:40||4655||4655||4656||4655|0
1615913590000|2021-03-16 16:53:10|4668|4654|4665|4652|4668|4655|4665|4652|0
1615913600000|2021-03-16 16:53:20|4667|4653|4667|4652|4667|4653|4665|4652|100
1615913610000|2021-03-16 16:53:30||4653||4657||4657||4652|100
1615913620000|2021-03-16 16:53:40|||||||||500
1615913650000|2021-03-16 16:54:10|4674|4662|4673|4659|4674|4663|4673|4657|1373
1615913660000|2021-03-16 16:54:20|4674|4666|4674|4666|4674|4666|4674|4666|0
1615913720000|2021-03-16 16:55:20|4673|4661|4664|4652|4673|4661|4663|4650|1010
1615913740000|2021-03-16 16:55:40|4663|4653|4664|4652|4664|4653|4663|4652|0
1615913760000|2021-03-16 16:56:00||4653||4652||4653||4652|0
1615913790000|2021-03-16 16:56:30|4663||4663||4663||4663||200
1615913800000|2021-03-16 16:56:40|4662||4662||4662||4662||0
1615913830000|2021-03-16 16:57:10||4653||4653||4653||4653|555
1615913850000|2021-03-16 16:57:30||4652||4653||4653||4652|0
1615913890000|2021-03-16 16:58:10|4656|4652|4655|4646|4656|4652|4655|4645|300
1615913900000|2021-03-16 16:58:20|||||||||200
1615913910000|2021-03-16 16:58:30|||||||||200
1615913930000|2021-03-16 16:58:50|||||||||120
1615913940000|2021-03-16 16:59:00|||||||||100
1615913960000|2021-03-16 16:59:20|4656|4649|4662|4646|4664|4649|4656|4646|400
1615913970000|2021-03-16 16:59:30|||||||||100
1615913980000|2021-03-16 16:59:40||4653||4653||4653||4653|200
1615913990000|2021-03-16 16:59:50|4661|4651|4659|4646|4661|4651|4659|4646|100
1615914000000|2021-03-16 17:00:00|4658|4649|4653|4646|4658|4649|4653|4646|100
1615914020000|2021-03-16 17:00:20|4658|4647|4658|4650|4660|4650|4658|4647|300
1615914030000|2021-03-16 17:00:30|4660|4651|4663|4651|4663|4651|4660|4651|0
1615914050000|2021-03-16 17:00:50|4662|4652|4663|4652|4663|4652|4662|4652|1208
1615914060000|2021-03-16 17:01:00||4650||4651||4652||4650|0
1615914080000|2021-03-16 17:01:20||4652||4652||4652||4650|0
1615914090000|2021-03-16 17:01:30||4654||4654||4654||4654|0
1615914110000|2021-03-16 17:01:50||4659||4655||4659||4654|100
1615914120000|2021-03-16 17:02:00|4666|4657|4671|4659|4671|4659|4666|4657|100
1615914130000|2021-03-16 17:02:10||4660||4659||4660||4659|0
1615914140000|2021-03-16 17:02:20||4660||4659||4660||4659|0
1615914150000|2021-03-16 17:02:30|4670|4658|4670|4658|4670|4658|4670|4658|0
1615914170000|2021-03-16 17:02:50||4659||4658||4659||4658|0
1615914180000|2021-03-16 17:03:00||4661||4661||4661||4661|0
1615914220000|2021-03-16 17:03:40|4665|4660|4664|4654|4669|4660|4664|4652|200
1615914230000|2021-03-16 17:03:50|4663|4651|4663|4652|4663|4652|4663|4650|0
1615914240000|2021-03-16 17:04:00|4668|4651|4674|4655|4674|4655|4668|4651|200
1615914250000|2021-03-16 17:04:10|4673|4657|4675|4665|4675|4665|4672|4655|527
1615914260000|2021-03-16 17:04:20|4674||4674||4674||4674||0
1615914270000|2021-03-16 17:04:30|4675|4666|4680|4669|4680|4671|4675|4666|510
1615914300000|2021-03-16 17:05:00||4672||4672||4672||4672|0
1615914310000|2021-03-16 17:05:10|4681|4674|4689|4676|4690|4677|4681|4674|100
1615914320000|2021-03-16 17:05:20|4687|4675|4687|4675|4687|4675|4687|4675|0
1615914340000|2021-03-16 17:05:40|||||||||100
1615914350000|2021-03-16 17:05:50|4689|4676|4689|4675|4689|4676|4687|4675|0
1615914360000|2021-03-16 17:06:00|4688||4689||4689||4688||0
1615914370000|2021-03-16 17:06:10||4676||4678||4678||4675|0
1615914380000|2021-03-16 17:06:20|4688||4688||4690||4688||100
1615914420000|2021-03-16 17:07:00|4687|4677|4676|4667|4687|4677|4676|4666|1301
1615914430000|2021-03-16 17:07:10|4677||4675||4677||4675||0
1615914460000|2021-03-16 17:07:40|4676|4668|4684|4669|4687|4671|4676|4668|100
1615914470000|2021-03-16 17:07:50||4670||4670||4670||4670|0
1615914480000|2021-03-16 17:08:00|4683|4669|4683|4670|4683|4670|4683|4669|0
1615914500000|2021-03-16 17:08:20|4682|4669|4682|4673|4683|4673|4682|4669|0
1615914520000|2021-03-16 17:08:40|4683||4683||4683||4683||0
1615914530000|2021-03-16 17:08:50|4677||4677||4677||4677||0
1615914540000|2021-03-16 17:09:00|4683|4671|4683|4673|4683|4673|4683|4670|0
1615914550000|2021-03-16 17:09:10|4681|4670|4676|4667|4681|4671|4676|4667|200
1615914560000|2021-03-16 17:09:20|4675|4673|4675|4667|4675|4673|4675|4667|0
1615914580000|2021-03-16 17:09:40|4676|4668|4682|4668|4683|4668|4676|4668|100
1615914600000|2021-03-16 17:10:00|4681|4669|4682|4671|4682|4671|4681|4669|100
1615914610000|2021-03-16 17:10:10|||||||||300
1615914630000|2021-03-16 17:10:30||4673||4673||4673||4673|0
1615914700000|2021-03-16 17:11:40|4681|4672|4677|4667|4682|4672|4673|4667|546
1615914710000|2021-03-16 17:11:50||4668||4668||4668||4668|0
1615914720000|2021-03-16 17:12:00|||||||||300
1615914750000|2021-03-16 17:12:30|4682|4669|4682|4671|4682|4674|4682|4669|300
1615914760000|2021-03-16 17:12:40|4685|4674|4692|4683|4692|4683|4685|4671|2974
1615914770000|2021-03-16 17:12:50|4691||4691||4691||4691||500
1615914780000|2021-03-16 17:13:00||4686||4683||4686||4683|900
1615914790000|2021-03-16 17:13:10|4694|4684|4694|4684|4698|4684|4694|4684|0
1615914800000|2021-03-16 17:13:20||4683||4683||4683||4683|0
1615914810000|2021-03-16 17:13:30|||||||||300
1615914870000|2021-03-16 17:14:30|4686|4682|4685|4675|4686|4682|4685|4675|7714
1615914880000|2021-03-16 17:14:40|4684|4676|4679|4671|4684|4676|4677|4671|1717
1615914890000|2021-03-16 17:14:50|4683|4672|4683|4671|4683|4672|4683|4671|100
1615914900000|2021-03-16 17:15:00|4682||4680||4682||4680||100
1615914920000|2021-03-16 17:15:20|4679||4679||4679||4679||200
1615914930000|2021-03-16 17:15:30|4675|4668|4675|4667|4679|4668|4675|4667|800
1615914970000|2021-03-16 17:16:10|||||||||100
1615914980000|2021-03-16 17:16:20|4676|4671|4687|4675|4691|4675|4676|4671|600
1615914990000|2021-03-16 17:16:30|4686|4674|4685|4674|4686|4674|4685|4674|0
1615915000000|2021-03-16 17:16:40|4688|4675|4695|4677|4698|4677|4688|4675|0
1615915010000|2021-03-16 17:16:50|4694|4676|4691|4676|4694|4676|4691|4676|0
1615915020000|2021-03-16 17:17:00|4690|4677|4687|4675|4690|4677|4687|4674|0
1615915030000|2021-03-16 17:17:10|4686|4674|4686|4674|4686|4675|4686|4673|100
1615915040000|2021-03-16 17:17:20||4673||4673||4673||4673|0
1615915060000|2021-03-16 17:17:40||4675||4675||4675||4675|100
1615915070000|2021-03-16 17:17:50|4700|4677|4698|4686|4700|4687|4698|4677|4964
1615915080000|2021-03-16 17:18:00||4687||4686||4687||4686|0
1615915090000|2021-03-16 17:18:10||4687||4686||4687||4686|0
1615915110000|2021-03-16 17:18:30|4696|4687|4696|4686|4696|4687|4696|4686|1500
1615915140000|2021-03-16 17:19:00|4689|4682|4686|4678|4694|4682|4682|4677|800
1615915150000|2021-03-16 17:19:10|4692|4682|4696|4686|4696|4686|4692|4682|200
1615915190000|2021-03-16 17:19:50||4687||4687||4687||4687|0
1615915230000|2021-03-16 17:20:30|4700|4688|4700|4693|4700|4699|4699|4688|700
1615915260000|2021-03-16 17:21:00|||||||||100
1615915270000|2021-03-16 17:21:10|||||||||100
1615915300000|2021-03-16 17:21:40|||||||||100
1615915310000|2021-03-16 17:21:50|4696|4692|4700|4691|4700|4692|4696|4691|200
1615915320000|2021-03-16 17:22:00|4695|4690|4696|4687|4700|4690|4694|4687|200
1615915380000|2021-03-16 17:23:00|||||||||500
1615915390000|2021-03-16 17:23:10|||||||||100
1615915430000|2021-03-16 17:23:50|4695|4685|4687|4679|4695|4685|4687|4679|200
1615915440000|2021-03-16 17:24:00|4686|4680|4687|4679|4687|4681|4686|4679|126
1615915450000|2021-03-16 17:24:10|4692|4681|4699|4683|4700|4684|4688|4681|1101
1615915470000|2021-03-16 17:24:30|4698||4699||4699||4697||0
1615915480000|2021-03-16 17:24:40|||||||||100
1615915500000|2021-03-16 17:25:00||4684||4683||4685||4683|0
1615915510000|2021-03-16 17:25:10||4684||4683||4684||4683|0
1615915520000|2021-03-16 17:25:20|||||||||100
1615915540000|2021-03-16 17:25:40||4684||4683||4684||4683|100
1615915550000|2021-03-16 17:25:50||4684||4684||4684||4684|0
1615915570000|2021-03-16 17:26:10||4685||4685||4687||4685|100
1615915580000|2021-03-16 17:26:20|4698|4686|4699|4685|4699|4687|4698|4685|275
1615915590000|2021-03-16 17:26:30||4686||4685||4686||4685|0
1615915600000|2021-03-16 17:26:40||4690||4690||4690||4690|0
1615915610000|2021-03-16 17:26:50|||||||||100
1615915620000|2021-03-16 17:27:00||4689||4689||4689||4689|0
1615915630000|2021-03-16 17:27:10|||||||||510
1615915640000|2021-03-16 17:27:20|||||||||250
1615915650000|2021-03-16 17:27:30|4698|4685|4694|4685|4698|4686|4694|4685|400
1615915660000|2021-03-16 17:27:40|4693|4684|4693|4684|4693|4684|4688|4684|100
1615915670000|2021-03-16 17:27:50|||||||||600
1615915680000|2021-03-16 17:28:00|||||||||100
1615915690000|2021-03-16 17:28:10|||||||||190
1615915730000|2021-03-16 17:28:50|4692|4683|4691|4681|4692|4683|4691|4681|254
1615915740000|2021-03-16 17:29:00|4690|4680|4690|4679|4690|4680|4690|4678|0
1615915750000|2021-03-16 17:29:10||4678||4678||4678||4678|0
1615915760000|2021-03-16 17:29:20|4689|4680|4689|4680|4689|4680|4689|4680|100
1615915770000|2021-03-16 17:29:30|4688|4678|4677|4667|4688|4678|4677|4667|794
1615915780000|2021-03-16 17:29:40|4676||4676||4676||4676||173
1615915790000|2021-03-16 17:29:50|||||||||100
1615915820000|2021-03-16 17:30:20||4670||4670||4670||4670|300
1615915830000|2021-03-16 17:30:30|4675|4667|4675|4666|4675|4667|4675|4665|400
1615915840000|2021-03-16 17:30:40|4676|4667|4676|4669|4679|4672|4676|4667|800
1615915850000|2021-03-16 17:30:50|4679|4668|4686|4675|4689|4675|4679|4667|100
1615915860000|2021-03-16 17:31:00||4673||4672||4673||4669|0
1615915870000|2021-03-16 17:31:10||4673||4673||4673||4673|0
1615915890000|2021-03-16 17:31:30|4684|4672|4679|4666|4684|4672|4670|4666|404
1615915900000|2021-03-16 17:31:40|4677||4677||4677||4677||0
1615915910000|2021-03-16 17:31:50|||||||||100
1615915920000|2021-03-16 17:32:00|||||||||100
1615915930000|2021-03-16 17:32:10||4668||4668||4668||4668|0
1615915950000|2021-03-16 17:32:30|4677|4667|4678|4668|4678|4668|4677|4667|200
1615915970000|2021-03-16 17:32:50|4686|4667|4685|4667|4686|4668|4685|4667|100
1615915980000|2021-03-16 17:33:00|4686|4668|4695|4669|4695|4669|4685|4667|0
1615915990000|2021-03-16 17:33:10|4694|4668|4695|4669|4695|4669|4694|4668|0
1615916000000|2021-03-16 17:33:20|4694|4670|4695|4670|4695|4670|4694|4670|0
1615916010000|2021-03-16 17:33:30|4694|4669|4694|4669|4695|4670|4694|4669|0
1615916020000|2021-03-16 17:33:40|4695|4670|4695|4670|4695|4670|4694|4669|0
1615916040000|2021-03-16 17:34:00|4694|4669|4690|4669|4694|4670|4690|4669|0
1615916050000|2021-03-16 17:34:10|4691|4670|4690|4669|4691|4670|4690|4669|0
1615916070000|2021-03-16 17:34:30|4691|4670|4672|4665|4691|4670|4672|4665|1050
1615916100000|2021-03-16 17:35:00|4673|4666|4670|4655|4673|4666|4670|4655|0
1615916110000|2021-03-16 17:35:10|4669|4658|4669|4657|4669|4658|4669|4657|400
1615916130000|2021-03-16 17:35:30|4670|4658|4669|4659|4670|4660|4669|4657|0
1615916140000|2021-03-16 17:35:40|4670|4660|4668|4655|4670|4660|4667|4655|0
1615916150000|2021-03-16 17:35:50|4667|4657|4667|4657|4668|4657|4667|4655|0
1615916160000|2021-03-16 17:36:00|4668|4658|4668|4658|4668|4658|4667|4655|0
1615916170000|2021-03-16 17:36:10|4667|4657|4667|4657|4667|4657|4667|4657|0
1615916180000|2021-03-16 17:36:20|4668|4658|4672|4657|4672|4658|4667|4657|0
1615916190000|2021-03-16 17:36:30|4673|4658|4673|4658|4673|4658|4673|4658|0
1615916200000|2021-03-16 17:36:40|4672|4657|4673|4658|4673|4658|4672|4657|0
1615916210000|2021-03-16 17:36:50|4672|4657|4672|4657|4673|4658|4672|4657|0
1615916220000|2021-03-16 17:37:00|4673|4658|4685|4665|4685|4665|4673|4658|0
1615916240000|2021-03-16 17:37:20|4684|4664|4684|4664|4684|4664|4684|4664|0
1615916250000|2021-03-16 17:37:30|4685|4665|4685|4665|4685|4665|4685|4665|0
1615916260000|2021-03-16 17:37:40|4684|4664|4684|4664|4685|4665|4684|4664|0
1615916270000|2021-03-16 17:37:50|4685||4684||4685||4684||0
1615916280000|2021-03-16 17:38:00|4685|4665|4684|4657|4685|4665|4684|4657|0
1615916290000|2021-03-16 17:38:10|4685|4665|4685|4666|4685|4666|4685|4665|0
1615916300000|2021-03-16 17:38:20|4684|4665|4688|4665|4688|4666|4684|4665|0
1615916310000|2021-03-16 17:38:30|4689|4666|4688|4665|4689|4666|4688|4665|0
1615916320000|2021-03-16 17:38:40|4689|4666|4689|4666|4689|4666|4689|4666|0
1615916330000|2021-03-16 17:38:50|4688|4665|4689|4666|4689|4666|4688|4665|0
1615916340000|2021-03-16 17:39:00|4688|4665|4689|4666|4689|4666|4688|4665|0
1615916350000|2021-03-16 17:39:10|4688|4665|4689|4666|4689|4666|4688|4665|0
1615916360000|2021-03-16 17:39:20|4688|4670|4688|4669|4689|4670|4688|4669|0
1615916370000|2021-03-16 17:39:30|4689|4670|4688|4669|4689|4670|4688|4669|0
1615916390000|2021-03-16 17:39:50|4679|4670|4689|4669|4689|4670|4679|4669|0
1615916400000|2021-03-16 17:40:00|4690|4670|4679|4669|4690|4670|4679|4669|0
1615916430000|2021-03-16 17:40:30|4680|4670|4680|4670|4680|4670|4679|4669|0
1615916450000|2021-03-16 17:40:50|4679|4669|4680|4675|4690|4675|4679|4669|0
1615916460000|2021-03-16 17:41:00|4690|4674|4690|4675|4690|4675|4689|4674|0
1615916490000|2021-03-16 17:41:30|4689|4674|4690|4675|4690|4675|4689|4674|0
1615916500000|2021-03-16 17:41:40|4681|4674|4681|4675|4681|4675|4680|4674|0
1615916510000|2021-03-16 17:41:50|4680|4674|4681|4675|4681|4675|4680|4674|0
1615916520000|2021-03-16 17:42:00|4680|4674|4681|4675|4681|4675|4680|4674|0
1615916530000|2021-03-16 17:42:10|4679|4670|4679|4669|4680|4670|4678|4669|400
1615916540000|2021-03-16 17:42:20|4680|4670|4680|4670|4680|4670|4679|4669|0
1615916550000|2021-03-16 17:42:30|4694|4669|4694|4669|4694|4669|4694|4669|0
1615916570000|2021-03-16 17:42:50|4695|4670|4687|4670|4695|4670|4686|4669|0
1615916580000|2021-03-16 17:43:00|4686|4669|4684|4669|4687|4670|4684|4669|150
1615916590000|2021-03-16 17:43:10|4685|4670|4682|4669|4685|4670|4682|4669|1100
1615916610000|2021-03-16 17:43:30|4683|4670|4682|4670|4683|4670|4681|4669|0
1615916620000|2021-03-16 17:43:40|4681|4669|4682|4670|4682|4670|4681|4669|0
1615916630000|2021-03-16 17:43:50|4681|4669|4682|4671|4682|4671|4681|4669|0
1615916640000|2021-03-16 17:44:00|4681|4670|4681|4670|4681|4670|4681|4670|0
1615916650000|2021-03-16 17:44:10|4682|4671|4682|4670|4682|4671|4681|4670|0
1615916660000|2021-03-16 17:44:20|4681|4671|4681|4671|4682|4672|4681|4671|0
1615916670000|2021-03-16 17:44:30|4682|4672|4682|4672|4682|4672|4682|4672|0
1615916680000|2021-03-16 17:44:40|4692|4671|4691|4671|4692|4672|4691|4671|0
1615916700000|2021-03-16 17:45:00|4683|4658|4688|4658|4688|4664|4682|4657|0
1615916710000|2021-03-16 17:45:10|4689||4681||4689||4681||0
1615916720000|2021-03-16 17:45:20|4680|4657|4680|4666|4681|4667|4680|4657|0
1615916730000|2021-03-16 17:45:30|4681|4667|4680|4666|4681|4667|4680|4666|0
1615916740000|2021-03-16 17:45:40|4681|4667|4691|4668|4691|4668|4680|4667|107
1615916750000|2021-03-16 17:45:50|4690|4667|4687|4674|4691|4674|4686|4667|100
1615916760000|2021-03-16 17:46:00|4686|4673|4688|4664|4694|4673|4686|4663|0
1615916770000|2021-03-16 17:46:10|4687|4663|4687|4663|4688|4664|4687|4663|0
1615916790000|2021-03-16 17:46:30|4688|4664|4688|4664|4688|4664|4688|4664|0
1615916800000|2021-03-16 17:46:40|4687|4663|4688|4664|4688|4664|4687|4663|0
1615916810000|2021-03-16 17:46:50|4687|4663|4687|4663|4687|4663|4687|4663|0
1615916820000|2021-03-16 17:47:00|4688|4664|4688|4664|4688|4664|4688|4664|0
1615916830000|2021-03-16 17:47:10|4687|4663|4687|4663|4687|4663|4687|4663|200
1615916840000|2021-03-16 17:47:20|4686|4664|4686|4673|4687|4674|4686|4664|212
1615916850000|2021-03-16 17:47:30|4687|4674|4689|4668|4691|4674|4687|4664|100
1615916860000|2021-03-16 17:47:40|4690|4669|4689|4668|4690|4669|4689|4668|0
1615916870000|2021-03-16 17:47:50|4692|4669|4694|4671|4696|4672|4691|4668|0
1615916880000|2021-03-16 17:48:00|4695|4676|4695|4677|4695|4677|4694|4676|0
1615916890000|2021-03-16 17:48:10|4694|4676|4693|4669|4694|4677|4692|4669|0
1615916900000|2021-03-16 17:48:20|4695|4668|4699|4669|4699|4669|4695|4668|200
1615916910000|2021-03-16 17:48:30|4698|4668|4688|4669|4699|4669|4688|4668|0
1615916920000|2021-03-16 17:48:40|4687|4668|4686|4668|4687|4668|4686|4668|0
1615916930000|2021-03-16 17:48:50|4687|4669|4687|4668|4687|4669|4687|4668|0
1615916940000|2021-03-16 17:49:00||4669||4669||4669||4668|0
1615916950000|2021-03-16 17:49:10||4668||4669||4669||4668|106
1615916970000|2021-03-16 17:49:30|4686|4668|4685|4668|4686|4669|4685|4668|0
1615916980000|2021-03-16 17:49:40|4686|4669|4685|4668|4686|4669|4685|4668|0
1615916990000|2021-03-16 17:49:50|4686|4669|4685|4676|4686|4676|4685|4668|0
1615917000000|2021-03-16 17:50:00|4686|4677|4676|4661|4686|4677|4676|4661|100
1615917010000|2021-03-16 17:50:10|4677|4662|4690|4661|4691|4662|4676|4661|0
1615917020000|2021-03-16 17:50:20|4691|4662|4683|4662|4691|4662|4682|4661|0
1615917030000|2021-03-16 17:50:30|4682|4661|4683|4662|4683|4662|4682|4661|0
1615917040000|2021-03-16 17:50:40|4682|4661|4691|4664|4691|4664|4682|4659|120
1615917050000|2021-03-16 17:50:50|4690|4663|4691|4664|4691|4664|4690|4663|0
1615917060000|2021-03-16 17:51:00|4690|4663|4690|4663|4691|4664|4690|4663|0
1615917070000|2021-03-16 17:51:10|4691|4664|4690|4663|4691|4664|4690|4663|100
1615917080000|2021-03-16 17:51:20|4691|4666|4691|4667|4691|4667|4690|4666|0
1615917090000|2021-03-16 17:51:30|4690|4666|4690|4666|4690|4666|4690|4666|0
1615917100000|2021-03-16 17:51:40|4691|4667|4690|4666|4691|4667|4690|4666|0
1615917120000|2021-03-16 17:52:00|4691|4667|4690|4666|4691|4667|4690|4666|0
1615917130000|2021-03-16 17:52:10|4691|4667|4686|4666|4691|4667|4686|4666|0
1615917140000|2021-03-16 17:52:20|4687|4667|4680|4665|4687|4667|4680|4665|0
1615917150000|2021-03-16 17:52:30|4681|4666|4691|4666|4691|4666|4681|4665|0
1615917160000|2021-03-16 17:52:40||4669||4669||4669||4669|0
1615917170000|2021-03-16 17:52:50|||||||||100
1615917200000|2021-03-16 17:53:20|4670||4678||4678||4670||626
1615917210000|2021-03-16 17:53:30|||||||||200
1615917250000|2021-03-16 17:54:10|||||||||1183
1615917260000|2021-03-16 17:54:20|||||||||200
1615917300000|2021-03-16 17:55:00|4672|4666|4672|4660|4672|4666|4672|4659|864
1615917310000|2021-03-16 17:55:10|4671|4661|4672|4661|4672|4661|4671|4661|700
1615917320000|2021-03-16 17:55:20|4671|4663|4671|4661|4671|4663|4671|4661|0
1615917340000|2021-03-16 17:55:40|4670|4659|4670|4659|4670|4660|4670|4659|522
1615917350000|2021-03-16 17:55:50||4660||4659||4660||4659|0
1615917360000|2021-03-16 17:56:00||4660||4661||4661||4659|100
1615917370000|2021-03-16 17:56:10|4666|4659|4666|4657|4666|4659|4666|4657|1848
1615917380000|2021-03-16 17:56:20|4665|4655|4666|4655|4666|4655|4660|4655|200
1615917400000|2021-03-16 17:56:40||4660||4660||4660||4660|0
1615917410000|2021-03-16 17:56:50|4667|4661|4667|4661|4667|4663|4667|4661|410
1615917420000|2021-03-16 17:57:00|4669||4670||4670||4669||0
1615917460000|2021-03-16 17:57:40|4664|4660|4661|4655|4664|4660|4660|4655|800
1615917470000|2021-03-16 17:57:50|4660|4651|4661|4653|4661|4653|4655|4650|3350
1615917480000|2021-03-16 17:58:00|4666|4655|4676|4662|4677|4662|4666|4655|627
1615917490000|2021-03-16 17:58:10|4675|4664|4676|4662|4676|4664|4666|4662|150
1615917500000|2021-03-16 17:58:20|4675||4675||4675||4675||0
1615917510000|2021-03-16 17:58:30|4680||4679||4680||4679||0
1615917520000|2021-03-16 17:58:40|4669||4669||4669||4669||0
1615917580000|2021-03-16 17:59:40|4668|4660|4668|4654|4668|4660|4665|4653|331
1615917590000|2021-03-16 17:59:50||4656||4656||4656||4653|0
1615917600000|2021-03-16 18:00:00|4665|4653|4658|4650|4665|4653|4658|4650|200
1615917610000|2021-03-16 18:00:10|4663||4662||4663||4662||0
1615917620000|2021-03-16 18:00:20||4651||4650||4651||4650|0
1615917630000|2021-03-16 18:00:30||4651||4651||4651||4651|0
1615917640000|2021-03-16 18:00:40|4663|4652|4662|4651|4663|4652|4662|4651|0
1615917650000|2021-03-16 18:00:50|4661||4662||4662||4661||799
1615917660000|2021-03-16 18:01:00|4661|4650|4662|4651|4662|4655|4650|4647|2300
1615917680000|2021-03-16 18:01:20|4663|4654|4663|4655|4665|4655|4663|4651|100
1615917690000|2021-03-16 18:01:30||4653||4653||4653||4653|100
1615917700000|2021-03-16 18:01:40|4668|4655|4677|4663|4677|4663|4668|4655|400
1615917710000|2021-03-16 18:01:50|4678|4664|4677|4664|4678|4664|4677|4664|0
1615917720000|2021-03-16 18:02:00|4679|4665|4687|4667|4688|4671|4678|4665|100
1615917730000|2021-03-16 18:02:10||4668||4668||4668||4668|0
1615917740000|2021-03-16 18:02:20||4669||4669||4669||4669|0
1615917750000|2021-03-16 18:02:30||4668||4668||4668||4668|0
1615917770000|2021-03-16 18:02:50|4686||4685||4687||4685||0
1615917780000|2021-03-16 18:03:00|4683||4679||4683||4679||0
1615917790000|2021-03-16 18:03:10|4680|4669|4682|4669|4683|4670|4680|4669|0
1615917800000|2021-03-16 18:03:20|4683|4672|4686|4673|4687|4673|4683|4672|0
1615917810000|2021-03-16 18:03:30|4679|4674|4688|4676|4688|4676|4679|4673|0
1615917820000|2021-03-16 18:03:40|4687|4674|4687|4674|4687|4676|4687|4674|0
1615917830000|2021-03-16 18:03:50|4688|4675|4688|4675|4688|4675|4687|4674|0
1615917840000|2021-03-16 18:04:00|4687|4676|4687|4675|4687|4676|4687|4675|300
1615917850000|2021-03-16 18:04:10|4688||4687||4688||4687||0
1615917870000|2021-03-16 18:04:30|4688|4676|4692|4678|4692|4683|4688|4675|300
1615917890000|2021-03-16 18:04:50||4680||4680||4680||4679|0
1615917900000|2021-03-16 18:05:00|4691|4678|4686|4678|4692|4678|4686|4678|300
1615917910000|2021-03-16 18:05:10|4684|4673|4684|4673|4684|4673|4684|4673|0
1615917930000|2021-03-16 18:05:30|||||||||100
1615917950000|2021-03-16 18:05:50|4680||4680||4680||4680||290
1615917960000|2021-03-16 18:06:00|4679|4671|4677|4667|4679|4671|4677|4667|300
1615917970000|2021-03-16 18:06:10|4675||4675||4675||4675||0
1615917980000|2021-03-16 18:06:20|4674|4666|4674|4661|4674|4666|4674|4660|200
1615917990000|2021-03-16 18:06:30|4673|4660|4664|4650|4673|4661|4664|4650|300
1615918000000|2021-03-16 18:06:40|4663||4663||4664||4663||0
1615918010000|2021-03-16 18:06:50|4662||4661||4662||4661||200
1615918020000|2021-03-16 18:07:00|4660|4647|4658|4645|4660|4647|4658|4645|100
1615918030000|2021-03-16 18:07:10|4659|4646|4659|4646|4659|4647|4659|4646|100
1615918040000|2021-03-16 18:07:20|4660|4647|4660|4647|4662|4647|4660|4647|0
1615918050000|2021-03-16 18:07:30|4652|4645|4655|4641|4655|4645|4652|4641|100
1615918060000|2021-03-16 18:07:40|4654||4653||4654||4653||0
1615918100000|2021-03-16 18:08:20|4659|4648|4658|4646|4660|4648|4657|4643|700
1615918110000|2021-03-16 18:08:30||4647||4647||4647||4647|0
1615918120000|2021-03-16 18:08:40||4648||4648||4648||4648|100
1615918140000|2021-03-16 18:09:00|4660|4649|4660|4648|4660|4649|4660|4648|110
1615918150000|2021-03-16 18:09:10|4659|4649|4656|4648|4660|4649|4649|4647|334
1615918160000|2021-03-16 18:09:20|4652|4647|4653|4642|4653|4647|4652|4641|401
1615918170000|2021-03-16 18:09:30|4658|4641|4658|4643|4658|4644|4658|4641|200
1615918180000|2021-03-16 18:09:40|4657||4658||4658||4657||100
1615918200000|2021-03-16 18:10:00|4657||4657||4657||4656||0
1615918210000|2021-03-16 18:10:10|4656||4657||4657||4656||150
1615918220000|2021-03-16 18:10:20|4650||4650||4650||4650||0
1615918230000|2021-03-16 18:10:30|4649|4641|4650|4638|4650|4641|4649|4638|613
1615918240000|2021-03-16 18:10:40|4644|4635|4645|4635|4648|4635|4638|4633|3141
1615918250000|2021-03-16 18:10:50||4634||4636||4636||4633|0
1615918260000|2021-03-16 18:11:00|4646|4638|4662|4645|4665|4651|4646|4638|2450
1615918270000|2021-03-16 18:11:10|4661||4661||4661||4659||325
1615918280000|2021-03-16 18:11:20|4660|4646|4659|4645|4661|4646|4659|4645|1643
1615918290000|2021-03-16 18:11:30|4658||4657||4658||4657||450
1615918300000|2021-03-16 18:11:40|4656||4657||4657||4656||0
1615918310000|2021-03-16 18:11:50|4663|4646|4667|4649|4667|4653|4663|4646|700
1615918320000|2021-03-16 18:12:00|4668|4650|4668|4650|4668|4650|4667|4649|0
1615918330000|2021-03-16 18:12:10|4669||4668||4669||4668||0
1615918340000|2021-03-16 18:12:20||4651||4650||4651||4650|0
1615918350000|2021-03-16 18:12:30|4667|4651|4667|4650|4668|4651|4667|4650|0
1615918360000|2021-03-16 18:12:40|4668||4668||4668||4668||0
1615918370000|2021-03-16 18:12:50|4667||4668||4668||4666||0
1615918380000|2021-03-16 18:13:00|||||||||100
1615918390000|2021-03-16 18:13:10|4667||4668||4668||4667||0
1615918400000|2021-03-16 18:13:20|4667|4651|4666|4652|4668|4652|4665|4651|500
1615918410000|2021-03-16 18:13:30|4665|4651|4665|4651|4665|4651|4665|4651|0
1615918440000|2021-03-16 18:14:00||4652||4655||4655||4652|100
1615918450000|2021-03-16 18:14:10|4666|4656|4671|4659|4675|4661|4666|4655|500
1615918460000|2021-03-16 18:14:20|4670|4658|4670|4658|4670|4658|4670|4658|0
1615918470000|2021-03-16 18:14:30|4669|4655|4659|4641|4669|4655|4658|4639|500
1615918480000|2021-03-16 18:14:40|||||||||200
1615918490000|2021-03-16 18:14:50||4642||4643||4643||4641|0
1615918500000|2021-03-16 18:15:00|4658|4641|4653|4640|4660|4642|4653|4636|0
1615918510000|2021-03-16 18:15:10|4655|4641|4657|4642|4657|4642|4655|4641|300
1615918520000|2021-03-16 18:15:20|4658|4643|4657|4644|4658|4644|4657|4643|0
1615918530000|2021-03-16 18:15:30|4655|4649|4655|4644|4657|4649|4655|4644|400
1615918540000|2021-03-16 18:15:40|4654|4643|4654|4643|4654|4644|4654|4643|0
1615918550000|2021-03-16 18:15:50|4653|4644|4648|4644|4654|4644|4648|4644|100
1615918560000|2021-03-16 18:16:00|4654|4645|4648|4639|4654|4648|4648|4639|700
1615918570000|2021-03-16 18:16:10|4642|4636|4646|4633|4648|4636|4642|4633|400
1615918590000|2021-03-16 18:16:30|4643|4634|4632|4626|4643|4634|4632|4626|1533
1615918610000|2021-03-16 18:16:50|4633|4627|4639|4626|4639|4630|4632|4626|3153
1615918620000|2021-03-16 18:17:00|4641|4627|4639|4631|4641|4635|4639|4627|250
1615918630000|2021-03-16 18:17:10|4644|4635|4639|4633|4645|4636|4639|4631|516
1615918650000|2021-03-16 18:17:30|4638|4630|4639|4629|4639|4630|4636|4628|300
1615918660000|2021-03-16 18:17:40||4628||4630||4630||4628|0
1615918670000|2021-03-16 18:17:50|4633|4636|4645|4636|4645|4638|4633|4636|4016
1615918680000|2021-03-16 18:18:00|||||||||350
1615918700000|2021-03-16 18:18:20||4637||4637||4637||4637|254
1615918720000|2021-03-16 18:18:40|4643|4636|4643|4636|4643|4636|4643|4636|500
1615918730000|2021-03-16 18:18:50|4640|4635|4643|4632|4643|4635|4639|4631|407
1615918740000|2021-03-16 18:19:00|4642|4631|4643|4632|4643|4632|4642|4631|0
1615918750000|2021-03-16 18:19:10|||||||||100
1615918760000|2021-03-16 18:19:20|4642||4642||4643||4642||0
1615918770000|2021-03-16 18:19:30|4641|4630|4637|4627|4641|4630|4634|4627|100
1615918800000|2021-03-16 18:20:00|4636|4626|4630|4620|4636|4626|4627|4620|1538
1615918810000|2021-03-16 18:20:10|4624|4616|4630|4620|4630|4620|4623|4613|601
1615918830000|2021-03-16 18:20:30|||||||||100
1615918840000|2021-03-16 18:20:40|||||||||100
1615918850000|2021-03-16 18:20:50|4623|4616|4620|4613|4629|4617|4620|4613|2300
1615918860000|2021-03-16 18:21:00|4617|4610|4627|4616|4628|4616|4617|4610|1870
1615918880000|2021-03-16 18:21:20|4626|4615|4622|4615|4626|4615|4619|4615|1420
1615918900000|2021-03-16 18:21:40|4621|4613|4620|4613|4621|4620|4620|4613|248
1615918910000|2021-03-16 18:21:50|4621|4615|4628|4621|4628|4623|4621|4615|900
1615918920000|2021-03-16 18:22:00|4627|4616|4627|4616|4628|4616|4625|4615|0
1615918930000|2021-03-16 18:22:10|4626||4627||4627||4626||0
1615918940000|2021-03-16 18:22:20|4626|4621|4627|4616|4627|4621|4626|4615|1000
1615918950000|2021-03-16 18:22:30|4626|4613|4624|4609|4626|4613|4619|4607|2296
1615918960000|2021-03-16 18:22:40|4623|4608|4623|4608|4623|4609|4622|4608|250
1615918970000|2021-03-16 18:22:50|4622|4610|4623|4610|4623|4611|4622|4608|0
1615918980000|2021-03-16 18:23:00|4625|4611|4624|4611|4625|4611|4624|4610|0
1615918990000|2021-03-16 18:23:10|4623|4610|4623|4608|4623|4611|4622|4608|600
1615919000000|2021-03-16 18:23:20|4622|4609|4613|4603|4623|4609|4613|4603|400
1615919010000|2021-03-16 18:23:30|4615|4604|4619|4605|4619|4610|4615|4604|0
1615919020000|2021-03-16 18:23:40||4606||4605||4606||4605|300
1615919030000|2021-03-16 18:23:50||4606||4605||4606||4605|0
1615919040000|2021-03-16 18:24:00||4604||4605||4605||4604|0
1615919050000|2021-03-16 18:24:10|4618|4607|4618|4607|4619|4607|4618|4605|0
1615919080000|2021-03-16 18:24:40|4617|4606|4613|4600|4617|4606|4613|4600|1045
1615919090000|2021-03-16 18:24:50|4612|4606|4612|4600|4612|4606|4612|4600|500
1615919100000|2021-03-16 18:25:00|4611|4596|4599|4588|4611|4600|4596|4588|5503
1615919110000|2021-03-16 18:25:10|4603|4596|4603|4589|4603|4596|4603|4588|1600
1615919120000|2021-03-16 18:25:20|4602||4602||4602||4602||0
1615919130000|2021-03-16 18:25:30|4601||4600||4602||4600||300
1615919150000|2021-03-16 18:25:50|||||||||200
1615919160000|2021-03-16 18:26:00|4603|4590|4603|4591|4603|4597|4602|4590|700
1615919180000|2021-03-16 18:26:20|4602|4592|4602|4593|4602|4593|4602|4592|100
1615919190000|2021-03-16 18:26:30|4601|4592|4590|4580|4601|4592|4586|4580|1520
1615919200000|2021-03-16 18:26:40|4589|4578|4587|4575|4589|4578|4577|4575|650
1615919220000|2021-03-16 18:27:00|4588|4576|4587|4577|4588|4582|4587|4575|820
1615919230000|2021-03-16 18:27:10|4586|4575|4585|4575|4586|4575|4584|4570|1400
1615919240000|2021-03-16 18:27:20|4583|4571|4581|4570|4583|4571|4578|4570|314
1615919250000|2021-03-16 18:27:30|4586|4572|4587|4575|4587|4576|4585|4572|1552
1615919260000|2021-03-16 18:27:40|4585|4579|4587|4579|4587|4579|4585|4577|380
1615919270000|2021-03-16 18:27:50|4593|4580|4596|4585|4596|4585|4593|4580|100
1615919280000|2021-03-16 18:28:00|4587|4587|4594|4583|4596|4587|4587|4581|971
1615919290000|2021-03-16 18:28:10|4596|4582|4594|4585|4598|4585|4594|4582|0
1615919300000|2021-03-16 18:28:20||4583||4583||4583||4583|0
1615919310000|2021-03-16 18:28:30|4592|4580|4588|4579|4592|4580|4588|4578|300
1615919320000|2021-03-16 18:28:40|4586|4578|4586|4575|4589|4579|4583|4575|1942
1615919330000|2021-03-16 18:28:50|4587|4576|4587|4577|4587|4577|4586|4576|0
1615919340000|2021-03-16 18:29:00|4586|4576|4586|4577|4587|4577|4586|4575|0
1615919360000|2021-03-16 18:29:20||4576||4576||4576||4576|404
1615919370000|2021-03-16 18:29:30|4585|4577|4585|4578|4586|4579|4585|4576|700
1615919380000|2021-03-16 18:29:40|4578|4577|4582|4572|4585|4578|4578|4572|850
1615919390000|2021-03-16 18:29:50|4581|4571|4575|4566|4581|4571|4568|4566|800
1615919400000|2021-03-16 18:30:00|4573|4565|4570|4562|4575|4565|4569|4558|350
1615919410000|2021-03-16 18:30:10|4571|4566|4581|4567|4582|4567|4571|4566|1047
1615919420000|2021-03-16 18:30:20|4570|4566|4580|4566|4581|4567|4570|4566|1250
1615919450000|2021-03-16 18:30:50||4567||4566||4567||4566|100
1615919460000|2021-03-16 18:31:00|4585|4567|4586|4566|4586|4567|4585|4566|100
1615919470000|2021-03-16 18:31:10|4584|4567|4586|4566|4586|4567|4584|4566|0
1615919490000|2021-03-16 18:31:30|4585|4567|4585|4566|4591|4567|4584|4566|200
1615919510000|2021-03-16 18:31:50|4591|4567|4585|4566|4591|4567|4585|4566|1000
1615919520000|2021-03-16 18:32:00|4584|4567|4585|4566|4585|4567|4584|4566|1150
1615919540000|2021-03-16 18:32:20|4584|4567|4584|4574|4584|4574|4584|4567|0
1615919550000|2021-03-16 18:32:30|||||||||100
1615919560000|2021-03-16 18:32:40|4578|4569|4578|4569|4578|4569|4578|4569|2900
1615919570000|2021-03-16 18:32:50|4577|4568|4573|4566|4577|4568|4573|4566|200
1615919580000|2021-03-16 18:33:00|4572|4563|4573|4565|4573|4566|4570|4563|950
1615919590000|2021-03-16 18:33:10|4578|4569|4581|4571|4581|4571|4578|4569|700
1615919600000|2021-03-16 18:33:20||4569||4571||4571||4569|0
1615919610000|2021-03-16 18:33:30||4572||4572||4572||4572|0
1615919630000|2021-03-16 18:33:50|4589|4573|4586|4573|4589|4573|4586|4573|600
1615919640000|2021-03-16 18:34:00|4585|4580|4593|4578|4596|4581|4585|4573|400
1615919650000|2021-03-16 18:34:10|4592|4579|4592|4578|4592|4579|4592|4578|325
1615919660000|2021-03-16 18:34:20|4591|4579|4592|4578|4592|4579|4591|4578|150
1615919670000|2021-03-16 18:34:30|4591|4579|4585|4572|4591|4579|4584|4572|100
1615919680000|2021-03-16 18:34:40|4584|4569|4581|4566|4584|4569|4581|4565|200
1615919700000|2021-03-16 18:35:00|4580|4565|4579|4565|4581|4565|4579|4564|550
1615919710000|2021-03-16 18:35:10||4564||4566||4566||4564|0
1615919720000|2021-03-16 18:35:20||4567||4567||4567||4567|100
1615919730000|2021-03-16 18:35:30|4578|4566|4578|4567|4578|4567|4578|4564|100
1615919740000|2021-03-16 18:35:40|4577||4578||4578||4577||114
1615919760000|2021-03-16 18:36:00|4577|4565|4572|4560|4577|4565|4569|4560|586
1615919770000|2021-03-16 18:36:10|4575|4561|4577|4563|4577|4563|4575|4561|300
1615919780000|2021-03-16 18:36:20||4564||4565||4565||4564|0
1615919790000|2021-03-16 18:36:30||4566||4566||4566||4566|0
1615919800000|2021-03-16 18:36:40|4576|4565|4576|4563|4576|4565|4575|4561|200
1615919810000|2021-03-16 18:36:50||4562||4564||4564||4562|100
1615919820000|2021-03-16 18:37:00|4575|4562|4575|4563|4575|4565|4572|4561|5618
1615919830000|2021-03-16 18:37:10|4574|4564|4574|4563|4574|4564|4574|4563|0
1615919840000|2021-03-16 18:37:20|4573|4560|4569|4560|4573|4563|4569|4560|100
1615919850000|2021-03-16 18:37:30|4567|4559|4561|4551|4567|4559|4561|4550|3321
1615919860000|2021-03-16 18:37:40|4562|4552|4569|4557|4572|4560|4562|4550|2095
1615919870000|2021-03-16 18:37:50||4554||4557||4557||4554|0
1615919880000|2021-03-16 18:38:00|4568||4568||4568||4568||100
1615919890000|2021-03-16 18:38:10|4567|4556|4564|4550|4567|4556|4564|4550|0
1615919910000|2021-03-16 18:38:30|4563|4549|4556|4541|4563|4550|4554|4541|7596
1615919920000|2021-03-16 18:38:40|4561|4542|4562|4548|4562|4549|4561|4541|717
1615919930000|2021-03-16 18:38:50|4561||4562||4562||4561||0
1615919940000|2021-03-16 18:39:00||4549||4548||4549||4548|0
1615919950000|2021-03-16 18:39:10|4561|4549|4561|4549|4561|4549|4560|4548|200
1615919960000|2021-03-16 18:39:20||4550||4550||4550||4550|100
1615919980000|2021-03-16 18:39:40|4560||4560||4560||4559||100
1615919990000|2021-03-16 18:39:50|4558|4544|4558|4545|4558|4547|4557|4543|241
1615920000000|2021-03-16 18:40:00||4546||4546||4546||4546|0
1615920010000|2021-03-16 18:40:10||4547||4547||4547||4547|325
1615920020000|2021-03-16 18:40:20|4557|4543|4551|4541|4557|4543|4551|4541|400
1615920030000|2021-03-16 18:40:30||4548||4541||4548||4541|525
1615920050000|2021-03-16 18:40:50|4550||4550||4550||4550||0
1615920060000|2021-03-16 18:41:00|4549|4540|4546|4535|4549|4540|4539|4535|1474
1615920070000|2021-03-16 18:41:10|4545||4546||4546||4545||100
1615920080000|2021-03-16 18:41:20|4541|4533|4537|4525|4541|4533|4530|4516|5336
1615920090000|2021-03-16 18:41:30||4526||4527||4527||4526|0
1615920100000|2021-03-16 18:41:40|4536|4526|4537|4527|4537|4530|4536|4526|1500
1615920110000|2021-03-16 18:41:50|4540|4530|4546|4530|4546|4530|4540|4530|300
1615920120000|2021-03-16 18:42:00||4531||4531||4531||4531|0
1615920130000|2021-03-16 18:42:10|4551|4532|4551|4537|4551|4538|4551|4532|200
1615920140000|2021-03-16 18:42:20|4550||4551||4551||4550||100
1615920150000|2021-03-16 18:42:30|4550|4538|4545|4528|4550|4538|4543|4527|401
1615920160000|2021-03-16 18:42:40|4544|4530|4543|4529|4544|4530|4543|4528|0
1615920170000|2021-03-16 18:42:50|4544|4531|4536|4527|4546|4531|4536|4526|0
1615920180000|2021-03-16 18:43:00|4531|4526|4536|4526|4536|4526|4531|4526|200
1615920190000|2021-03-16 18:43:10|4534|4524|4535|4524|4535|4524|4534|4524|0
1615920200000|2021-03-16 18:43:20|4534|4523|4531|4520|4535|4523|4531|4520|1428
1615920230000|2021-03-16 18:43:50|4530|4517|4528|4516|4530|4517|4528|4515|500
1615920240000|2021-03-16 18:44:00|4527|4517|4527|4516|4527|4517|4527|4516|100
1615920250000|2021-03-16 18:44:10|4526||4527||4527||4526||300
1615920260000|2021-03-16 18:44:20||4517||4516||4517||4516|0
1615920270000|2021-03-16 18:44:30|4526|4517|4526|4516|4527|4517|4526|4516|0
1615920280000|2021-03-16 18:44:40|4525|4520|4525|4516|4526|4520|4523|4516|100
1615920290000|2021-03-16 18:44:50|4526||4525||4526||4525||0
1615920310000|2021-03-16 18:45:10|4524|4515|4524|4518|4525|4518|4524|4511|100
1615920320000|2021-03-16 18:45:20|4520|4519|4536|4525|4536|4525|4520|4519|1519
1615920330000|2021-03-16 18:45:30|4531|4526|4531|4525|4531|4526|4531|4525|0
1615920340000|2021-03-16 18:45:40|4536|4526|4523|4515|4536|4526|4523|4513|550
1615920350000|2021-03-16 18:45:50|4524|4516|4535|4521|4535|4522|4524|4516|674
1615920360000|2021-03-16 18:46:00|4536|4523|4543|4529|4544|4529|4536|4523|600
1615920370000|2021-03-16 18:46:10|4542|4525|4540|4523|4542|4525|4539|4521|1000
1615920380000|2021-03-16 18:46:20|4541|4522|4539|4524|4541|4525|4538|4522|2460
1615920390000|2021-03-16 18:46:30|4544|4525|4548|4532|4549|4532|4544|4525|2440
1615920400000|2021-03-16 18:46:40|4547|4533|4546|4532|4547|4533|4545|4532|1000
1615920410000|2021-03-16 18:46:50|||||||||100
1615920430000|2021-03-16 18:47:10||4533||4533||4533||4532|0
1615920440000|2021-03-16 18:47:20||4534||4536||4536||4534|0
1615920450000|2021-03-16 18:47:30|||||||||200
1615920460000|2021-03-16 18:47:40|4547|4539|4551|4540|4551|4540|4545|4536|1255
1615920480000|2021-03-16 18:48:00|4550|4539|4543|4534|4550|4539|4543|4534|2030
1615920490000|2021-03-16 18:48:10|4542|4529|4537|4527|4542|4529|4537|4527|1059
1615920500000|2021-03-16 18:48:20|4538||4538||4538||4538||100
1615920510000|2021-03-16 18:48:30|4541|4529|4543|4530|4544|4531|4540|4528|996
1615920520000|2021-03-16 18:48:40|4540|4531|4543|4530|4543|4531|4540|4530|0
1615920530000|2021-03-16 18:48:50|4542||4543||4543||4540||0
1615920540000|2021-03-16 18:49:00|4540|4533|4540|4533|4543|4533|4538|4533|100
1615920550000|2021-03-16 18:49:10|4539|4530|4538|4523|4540|4530|4538|4523|502
1615920560000|2021-03-16 18:49:20|4537|4524|4535|4523|4537|4524|4535|4523|320
1615920570000|2021-03-16 18:49:30|4534|4524|4534|4523|4534|4524|4534|4523|0
1615920580000|2021-03-16 18:49:40|||||||||900
1615920590000|2021-03-16 18:49:50|4529|4529|4534|4523|4534|4529|4529|4523|560
1615920610000|2021-03-16 18:50:10|4538|4525|4541|4527|4544|4527|4538|4525|886
1615920620000|2021-03-16 18:50:20|4540|4528|4542|4529|4544|4529|4530|4528|509
1615920630000|2021-03-16 18:50:30||4530||4529||4530||4529|200
1615920640000|2021-03-16 18:50:40||4530||4529||4530||4529|2500
1615920650000|2021-03-16 18:50:50|4541|4530|4548|4535|4548|4535|4541|4529|1925
1615920660000|2021-03-16 18:51:00|4547|4536|4548|4536|4548|4537|4547|4535|156
1615920670000|2021-03-16 18:51:10|4547|4537|4548|4537|4548|4537|4547|4536|700
1615920680000|2021-03-16 18:51:20||4538||4538||4538||4538|0
1615920700000|2021-03-16 18:51:40|4547||4548||4548||4547||257
1615920710000|2021-03-16 18:51:50|4549|4539|4556|4543|4556|4543|4549|4539|500
1615920720000|2021-03-16 18:52:00|4555|4542|4551|4542|4556|4542|4551|4542|544
1615920730000|2021-03-16 18:52:10|4552|4543|4559|4546|4563|4547|4552|4542|426
1615920740000|2021-03-16 18:52:20|4560|4547|4561|4547|4566|4547|4560|4547|0
1615920750000|2021-03-16 18:52:30|4559|4548|4558|4547|4559|4548|4557|4547|600
1615920760000|2021-03-16 18:52:40|4557||4556||4558||4555||1000
1615920770000|2021-03-16 18:52:50|4554||4554||4554||4554||200
1615920780000|2021-03-16 18:53:00|4555||4557||4558||4555||0
1615920790000|2021-03-16 18:53:10|4556||4555||4557||4555||2000
1615920800000|2021-03-16 18:53:20|4557||4556||4557||4556||1000
1615920810000|2021-03-16 18:53:30|||||||||1000
1615920820000|2021-03-16 18:53:40||4548||4547||4548||4547|0
1615920840000|2021-03-16 18:54:00|4557|4555|4567|4557|4567|4557|4557|4555|800
1615920850000|2021-03-16 18:54:10|4566|4560|4566|4557|4567|4560|4565|4557|100
1615920860000|2021-03-16 18:54:20|4564|4556|4561|4549|4564|4556|4558|4549|1301
1615920870000|2021-03-16 18:54:30||4550||4549||4550||4549|200
1615920880000|2021-03-16 18:54:40|4562||4562||4562||4562||0
1615920890000|2021-03-16 18:54:50|4564|4557|4572|4558|4573|4559|4564|4557|0
1615920900000|2021-03-16 18:55:00|4571|4561|4566|4557|4572|4562|4564|4557|500
1615920920000|2021-03-16 18:55:20|||||||||700
1615920940000|2021-03-16 18:55:40|||||||||200
1615920950000|2021-03-16 18:55:50|4569|4558|4573|4562|4573|4562|4569|4558|325
1615920960000|2021-03-16 18:56:00|4574|4563|4575|4564|4575|4565|4574|4563|0
1615920970000|2021-03-16 18:56:10|4577|4565|4577|4564|4577|4565|4577|4564|300
1615920980000|2021-03-16 18:56:20|4584|4565|4583|4569|4584|4570|4583|4565|3370
1615920990000|2021-03-16 18:56:30||4570||4571||4571||4570|0
1615921000000|2021-03-16 18:56:40|4582|4572|4582|4572|4582|4572|4582|4572|100
1615921030000|2021-03-16 18:57:10|4581||4581||4581||4581||500
1615921040000|2021-03-16 18:57:20|4580|4577|4581|4570|4581|4577|4579|4569|1583
1615921050000|2021-03-16 18:57:30|4580|4572|4580|4572|4580|4573|4580|4572|0
1615921060000|2021-03-16 18:57:40|4582|4575|4586|4579|4587|4579|4582|4575|1098
1615921070000|2021-03-16 18:57:50|4587||4585||4587||4585||0
1615921090000|2021-03-16 18:58:10|4584|4575|4582|4570|4584|4575|4582|4570|1710
1615921100000|2021-03-16 18:58:20|4583|4571|4583|4572|4583|4572|4583|4570|500
1615921110000|2021-03-16 18:58:30|4582||4581||4582||4581||100
1615921130000|2021-03-16 18:58:50|4583||4582||4583||4582||0
1615921140000|2021-03-16 18:59:00|4577|4570|4582|4571|4582|4571|4577|4570|200
1615921150000|2021-03-16 18:59:10|4581|4570|4575|4566|4581|4571|4575|4565|300
1615921160000|2021-03-16 18:59:20|4576|4565|4581|4567|4581|4567|4576|4565|0
1615921170000|2021-03-16 18:59:30|4580||4580||4580||4580||100
1615921180000|2021-03-16 18:59:40|4581|4572|4582|4572|4582|4572|4581|4572|200
1615921190000|2021-03-16 18:59:50||4573||4573||4573||4573|200
1615921200000|2021-03-16 19:00:00||4572||4573||4573||4572|466
1615921220000|2021-03-16 19:00:20||4572||4572||4572||4572|0
1615921240000|2021-03-16 19:00:40|4584|4573|4585|4573|4585|4573|4584|4573|100
1615921260000|2021-03-16 19:01:00|4582|4572|4582|4572|4582|4572|4582|4572|0
1615921270000|2021-03-16 19:01:10|4581|4569|4577|4569|4581|4572|4577|4567|1367
1615921290000|2021-03-16 19:01:30|4576|4565|4572|4563|4576|4565|4572|4563|200
1615921300000|2021-03-16 19:01:40|4573|4564|4578|4570|4578|4570|4573|4564|3845
1615921310000|2021-03-16 19:01:50|4583|4572|4588|4576|4588|4578|4583|4572|1300
1615921320000|2021-03-16 19:02:00|4587||4588||4588||4587||0
1615921330000|2021-03-16 19:02:10|4587|4577|4588|4576|4588|4577|4587|4576|0
1615921340000|2021-03-16 19:02:20|4587|4573|4582|4568|4587|4573|4582|4568|200
1615921350000|2021-03-16 19:02:30|4581||4580||4581||4580||0
1615921360000|2021-03-16 19:02:40|4579|4569|4583|4565|4584|4569|4576|4559|400
1615921390000|2021-03-16 19:03:10|4588|4566|4588|4566|4588|4567|4587|4565|0
1615921400000|2021-03-16 19:03:20||4567||4568||4568||4567|0
1615921420000|2021-03-16 19:03:40|4589|4570|4589|4570|4589|4572|4589|4570|891
1615921430000|2021-03-16 19:03:50|4596||4596||4596||4594||0
1615921450000|2021-03-16 19:04:10|4595||4596||4596||4595||0
1615921490000|2021-03-16 19:04:50|4595|4571|4595|4572|4595|4573|4595|4571|1278
1615921500000|2021-03-16 19:05:00|4590||4590||4590||4590||0
1615921510000|2021-03-16 19:05:10|4595|4573|4600|4584|4605|4585|4595|4572|400
1615921530000|2021-03-16 19:05:30|4605|4585|4606|4594|4607|4595|4600|4585|2288
1615921560000|2021-03-16 19:06:00|4605||4606||4606||4605||0
1615921570000|2021-03-16 19:06:10|4613|4596|4613|4601|4613|4601|4612|4596|410
1615921580000|2021-03-16 19:06:20|4612||4614||4620||4612||0
1615921590000|2021-03-16 19:06:30|4606||4614||4614||4606||210
1615921610000|2021-03-16 19:06:50|||||||||100
1615921640000|2021-03-16 19:07:20|4613||4614||4614||4613||0
1615921650000|2021-03-16 19:07:30|4620||4615||4620||4615||0
1615921660000|2021-03-16 19:07:40|4620|4614|4631|4611|4631|4615|4615|4601|1421
1615921670000|2021-03-16 19:07:50|4630|4612|4631|4612|4631|4612|4630|4612|0
1615921680000|2021-03-16 19:08:00||4613||4614||4615||4613|0
1615921690000|2021-03-16 19:08:10|4630||4631||4631||4630||0
1615921720000|2021-03-16 19:08:40||4615||4615||4615||4615|0
1615921730000|2021-03-16 19:08:50||4616||4617||4617||4616|0
1615921740000|2021-03-16 19:09:00||4618||4619||4619||4618|0
1615921750000|2021-03-16 19:09:10||4620||4619||4620||4619|0
1615921760000|2021-03-16 19:09:20|4630|4620|4631|4619|4631|4620|4630|4619|200
1615921770000|2021-03-16 19:09:30||4620||4619||4620||4619|0
1615921810000|2021-03-16 19:10:10|4630||4631||4631||4630||0
1615921830000|2021-03-16 19:10:30|4637|4625|4643|4623|4645|4625|4636|4619|200
1615921840000|2021-03-16 19:10:40|4642|4624|4654|4625|4655|4625|4642|4623|2000
1615921860000|2021-03-16 19:11:00|4653|4626|4653|4626|4653|4626|4653|4626|0
1615921880000|2021-03-16 19:11:20||4627||4627||4627||4626|0
1615921890000|2021-03-16 19:11:30|4652||4653||4653||4652||0
1615921910000|2021-03-16 19:11:50|4652|4628|4653|4627|4653|4628|4652|4627|0
1615921940000|2021-03-16 19:12:20||4628||4627||4628||4627|100
1615921970000|2021-03-16 19:12:50|4652|4628|4652|4628|4652|4628|4652|4628|0
1615922000000|2021-03-16 19:13:20|4643|4629|4650|4628|4652|4629|4640|4627|725
1615922010000|2021-03-16 19:13:30|||||||||100
1615922020000|2021-03-16 19:13:40|4649|4627|4636|4620|4650|4627|4633|4620|1861
1615922030000|2021-03-16 19:13:50|4635|4619|4630|4620|4635|4620|4629|4619|574
1615922050000|2021-03-16 19:14:10|4629|4627|4636|4629|4636|4629|4625|4620|1475
1615922060000|2021-03-16 19:14:20||4630||4629||4630||4629|200
1615922070000|2021-03-16 19:14:30|||||||||100
1615922080000|2021-03-16 19:14:40|4633|4628|4633|4620|4633|4629|4631|4620|450
1615922110000|2021-03-16 19:15:10||4621||4620||4621||4620|0
1615922120000|2021-03-16 19:15:20|4632||4633||4633||4632||200
1615922130000|2021-03-16 19:15:30|4632|4621|4633|4620|4633|4621|4632|4620|0
1615922140000|2021-03-16 19:15:40|4632|4621|4633|4621|4633|4621|4632|4621|100
1615922150000|2021-03-16 19:15:50|4632|4622|4633|4621|4633|4622|4632|4621|0
1615922170000|2021-03-16 19:16:10|||||||||100
1615922180000|2021-03-16 19:16:20||4622||4621||4622||4621|300
1615922190000|2021-03-16 19:16:30||4622||4622||4622||4622|100
1615922200000|2021-03-16 19:16:40||4621||4621||4621||4621|0
1615922210000|2021-03-16 19:16:50||4622||4622||4622||4622|0
1615922220000|2021-03-16 19:17:00||4621||4622||4622||4621|0
1615922230000|2021-03-16 19:17:10|4636|4624|4636|4624|4636|4624|4636|4624|0
1615922240000|2021-03-16 19:17:20|4635|4632|4635|4625|4635|4632|4635|4623|600
1615922250000|2021-03-16 19:17:30|4640|4626|4639|4625|4640|4626|4638|4625|200
1615922260000|2021-03-16 19:17:40|||||||||100
1615922280000|2021-03-16 19:18:00||4626||4626||4626||4626|0
1615922290000|2021-03-16 19:18:10||4625||4625||4626||4625|0
1615922300000|2021-03-16 19:18:20||4626||4625||4627||4625|0
1615922310000|2021-03-16 19:18:30|4638||4639||4639||4638||0
1615922320000|2021-03-16 19:18:40||4626||4626||4626||4626|0
1615922330000|2021-03-16 19:18:50||4625||4625||4625||4625|0
1615922350000|2021-03-16 19:19:10||4626||4628||4628||4626|100
1615922360000|2021-03-16 19:19:20|4640|4630|4646|4633|4647|4633|4640|4630|400
1615922370000|2021-03-16 19:19:30|4645|4634|4649|4634|4649|4635|4645|4634|0
1615922380000|2021-03-16 19:19:40|4648||4646||4649||4646||0
1615922390000|2021-03-16 19:19:50||4635||4635||4635||4635|0
1615922410000|2021-03-16 19:20:10|4645|4634|4644|4632|4645|4634|4644|4632|932
1615922420000|2021-03-16 19:20:20|4643||4644||4644||4643||200
1615922430000|2021-03-16 19:20:30|4643|4629|4638|4625|4643|4629|4633|4625|604
1615922440000|2021-03-16 19:20:40||4626||4626||4626||4625|0
1615922450000|2021-03-16 19:20:50|4637|4625|4637|4626|4638|4626|4637|4625|0
1615922460000|2021-03-16 19:21:00||4627||4627||4627||4627|100
1615922470000|2021-03-16 19:21:10|4636||4636||4637||4636||0
1615922530000|2021-03-16 19:22:10|4635||4635||4636||4635||100
1615922570000|2021-03-16 19:22:50|4636|4629|4644|4634|4644|4635|4636|4628|589
1615922580000|2021-03-16 19:23:00|4643|4639|4644|4634|4644|4639|4642|4634|400
1615922620000|2021-03-16 19:23:40|4643||4644||4644||4643||200
1615922660000|2021-03-16 19:24:20|4643||4644||4644||4643||0
1615922670000|2021-03-16 19:24:30|4643|4635|4644|4635|4644|4635|4643|4635|0
1615922690000|2021-03-16 19:24:50|4643||4644||4644||4643||0
1615922700000|2021-03-16 19:25:00|4643||4644||4644||4643||0
1615922710000|2021-03-16 19:25:10|4643||4644||4644||4643||100
1615922720000|2021-03-16 19:25:20|||||||||100
1615922730000|2021-03-16 19:25:30|||||||||1100
1615922760000|2021-03-16 19:26:00|4651|4636|4646|4639|4651|4639|4646|4636|1124
1615922770000|2021-03-16 19:26:10||4638||4638||4639||4637|0
1615922780000|2021-03-16 19:26:20|4642|4637|4647|4636|4647|4637|4642|4635|800
1615922790000|2021-03-16 19:26:30|4646|4635|4641|4630|4647|4635|4636|4630|935
1615922800000|2021-03-16 19:26:40|4640|4625|4633|4619|4640|4625|4633|4617|1002
1615922810000|2021-03-16 19:26:50|4632|4620|4631|4619|4632|4620|4631|4619|1400
1615922820000|2021-03-16 19:27:00|4630|4620|4631|4620|4631|4621|4630|4620|100
1615922840000|2021-03-16 19:27:20|4630||4630||4631||4630||0
1615922850000|2021-03-16 19:27:30|4629||4629||4630||4629||0
1615922860000|2021-03-16 19:27:40|4630||4630||4630||4629||0
1615922870000|2021-03-16 19:27:50|4634|4621|4637|4621|4637|4626|4630|4621|1486
1615922880000|2021-03-16 19:28:00||4622||4627||4629||4622|270
1615922890000|2021-03-16 19:28:10|4636||4637||4637||4636||200
1615922900000|2021-03-16 19:28:20|4636|4628|4636|4628|4636|4628|4636|4628|0
1615922910000|2021-03-16 19:28:30|4635|4625|4632|4623|4636|4625|4632|4622|1461
1615922920000|2021-03-16 19:28:40|4633|4622|4630|4619|4633|4622|4624|4619|300
1615922940000|2021-03-16 19:29:00|4629||4629||4629||4629||0
1615922950000|2021-03-16 19:29:10|4630|4620|4630|4619|4630|4620|4630|4619|100
1615922960000|2021-03-16 19:29:20|4629|4621|4625|4615|4630|4621|4624|4615|300
1615922970000|2021-03-16 19:29:30|4624|4614|4621|4608|4624|4614|4619|4608|600
1615922980000|2021-03-16 19:29:40|4620|4609|4620|4609|4621|4609|4620|4608|110
1615922990000|2021-03-16 19:29:50|4619|4610|4620|4610|4620|4610|4618|4610|100
1615923000000|2021-03-16 19:30:00|4619|4611|4630|4617|4630|4618|4619|4611|400
1615923010000|2021-03-16 19:30:10||4618||4619||4619||4618|0
1615923020000|2021-03-16 19:30:20||4620||4622||4622||4620|100
1615923030000|2021-03-16 19:30:30||4621||4621||4621||4621|0
1615923050000|2021-03-16 19:30:50|4629|4622|4630|4622|4630|4622|4629|4622|100
1615923060000|2021-03-16 19:31:00|4629|4621|4630|4621|4630|4622|4629|4621|0
1615923070000|2021-03-16 19:31:10|4629|4622|4628|4617|4629|4622|4628|4614|236
1615923080000|2021-03-16 19:31:20|4621||4628||4628||4621||100
1615923090000|2021-03-16 19:31:30|4627|4618|4627|4618|4627|4618|4627|4618|100
1615923100000|2021-03-16 19:31:40|4628||4627||4628||4627||0
1615923110000|2021-03-16 19:31:50|4626|4619|4628|4618|4628|4619|4625|4618|100
1615923120000|2021-03-16 19:32:00|4627|4619|4627|4620|4627|4620|4627|4619|0
1615923130000|2021-03-16 19:32:10|4628|4621|4632|4623|4632|4623|4627|4620|1000
1615923150000|2021-03-16 19:32:30|4631|4624|4635|4623|4635|4625|4631|4623|0
1615923160000|2021-03-16 19:32:40||4624||4628||4628||4624|200
1615923170000|2021-03-16 19:32:50||4629||4630||4630||4629|0
1615923180000|2021-03-16 19:33:00||4629||4629||4629||4629|200
1615923190000|2021-03-16 19:33:10|4634|4628|4632|4626|4635|4628|4632|4626|325
1615923200000|2021-03-16 19:33:20|4635|4628|4634|4628|4635|4628|4634|4628|195
1615923220000|2021-03-16 19:33:40|4635||4635||4635||4635||319
1615923230000|2021-03-16 19:33:50|4637||4639||4639||4637||700
1615923240000|2021-03-16 19:34:00|4638|4630|4638|4632|4638|4632|4638|4630|0
1615923260000|2021-03-16 19:34:20|||||||||100
1615923280000|2021-03-16 19:34:40|4636||4638||4638||4636||100
1615923290000|2021-03-16 19:34:50|4641|4633|4645|4636|4645|4636|4641|4633|2785
1615923300000|2021-03-16 19:35:00||4637||4640||4640||4637|100
1615923310000|2021-03-16 19:35:10|4648|4641|4646|4637|4651|4641|4643|4636|1050
1615923320000|2021-03-16 19:35:20|||||||||100
1615923330000|2021-03-16 19:35:30|4645|4638|4645|4637|4645|4638|4645|4637|0
1615923340000|2021-03-16 19:35:40|4646|4638|4647|4637|4647|4638|4646|4637|0
1615923350000|2021-03-16 19:35:50|4648|4638|4652|4641|4652|4641|4648|4637|400
1615923360000|2021-03-16 19:36:00|4650|4642|4649|4642|4652|4642|4649|4642|2200
1615923370000|2021-03-16 19:36:10|4645|4640|4644|4638|4649|4640|4643|4638|1836
1615923380000|2021-03-16 19:36:20|4645||4645||4646||4645||0
1615923390000|2021-03-16 19:36:30|4644||4644||4644||4644||204
1615923400000|2021-03-16 19:36:40|4645|4639|4648|4639|4649|4641|4645|4639|250
1615923410000|2021-03-16 19:36:50|4649||4649||4649||4649||0
1615923420000|2021-03-16 19:37:00|4643|4640|4648|4641|4649|4641|4643|4639|900
1615923430000|2021-03-16 19:37:10|4649||4649||4649||4649||100
1615923440000|2021-03-16 19:37:20|4648|4645|4648|4642|4648|4645|4648|4641|200
1615923450000|2021-03-16 19:37:30|4649||4649||4649||4649||850
1615923460000|2021-03-16 19:37:40||4643||4643||4643||4643|0
1615923470000|2021-03-16 19:37:50|4648|4642|4645|4638|4648|4643|4645|4638|1500
1615923480000|2021-03-16 19:38:00|4644|4637|4641|4634|4644|4637|4635|4632|1441
1615923490000|2021-03-16 19:38:10|4640||4640||4640||4640||0
1615923500000|2021-03-16 19:38:20|4639|4632|4638|4632|4639|4632|4638|4632|202
1615923510000|2021-03-16 19:38:30|4639|4631|4637|4628|4639|4631|4635|4628|300
1615923520000|2021-03-16 19:38:40|4638|4631|4638|4631|4638|4631|4637|4631|0
1615923530000|2021-03-16 19:38:50|4637||4637||4637||4637||0
1615923540000|2021-03-16 19:39:00|4638|4634|4642|4635|4642|4635|4638|4631|1200
1615923580000|2021-03-16 19:39:40|4641|4636|4639|4631|4641|4636|4638|4631|901
1615923600000|2021-03-16 19:40:00|4638||4639||4639||4638||0
1615923610000|2021-03-16 19:40:10|4638||4639||4639||4638||100
1615923620000|2021-03-16 19:40:20|4638|4632|4639|4632|4639|4632|4638|4632|0
1615923630000|2021-03-16 19:40:30|4638|4635|4642|4635|4642|4635|4638|4631|900
1615923640000|2021-03-16 19:40:40|4646|4634|4646|4636|4646|4638|4646|4634|100
1615923650000|2021-03-16 19:40:50|4645|4637|4646|4637|4646|4637|4645|4637|0
1615923670000|2021-03-16 19:41:10|4645|4638|4645|4638|4645|4638|4644|4638|140
1615923680000|2021-03-16 19:41:20|4646|4639|4646|4638|4646|4639|4646|4638|0
1615923690000|2021-03-16 19:41:30|4645|4636|4644|4635|4645|4636|4638|4634|1116
1615923720000|2021-03-16 19:42:00|4643|4636|4644|4636|4644|4636|4643|4636|200
1615923730000|2021-03-16 19:42:10|4643|4637|4639|4633|4643|4637|4639|4633|400
1615923740000|2021-03-16 19:42:20|4637|4634|4642|4634|4643|4634|4637|4634|200
1615923750000|2021-03-16 19:42:30||4633||4633||4633||4633|0
1615923770000|2021-03-16 19:42:50|4640|4631|4638|4631|4640|4635|4638|4631|1032
1615923790000|2021-03-16 19:43:10|4637|4628|4634|4628|4638|4629|4634|4628|500
1615923800000|2021-03-16 19:43:20||4629||4628||4629||4628|700
1615923810000|2021-03-16 19:43:30|4637|4631|4637|4628|4638|4631|4637|4628|425
1615923830000|2021-03-16 19:43:50|4636|4627|4628|4621|4637|4627|4626|4620|2400
1615923840000|2021-03-16 19:44:00|4627|4620|4624|4616|4628|4620|4624|4616|727
1615923860000|2021-03-16 19:44:20|4623|4617|4626|4620|4626|4620|4623|4617|504
1615923870000|2021-03-16 19:44:30|||||||||200
1615923890000|2021-03-16 19:44:50|4627|4621|4634|4628|4636|4628|4627|4621|1950
1615923900000|2021-03-16 19:45:00|4633||4634||4638||4633||0
1615923910000|2021-03-16 19:45:10|4635||4634||4635||4632||0
1615923920000|2021-03-16 19:45:20|4635|4629|4649|4631|4649|4631|4635|4629|100
1615923930000|2021-03-16 19:45:30|4646|4632|4643|4633|4646|4633|4643|4632|0
1615923940000|2021-03-16 19:45:40|4642|4634|4638|4627|4642|4634|4632|4627|400
1615923950000|2021-03-16 19:45:50|4637|4628|4638|4629|4638|4629|4633|4628|400
1615923960000|2021-03-16 19:46:00|4637|4630|4629|4624|4638|4630|4628|4624|1690
1615923980000|2021-03-16 19:46:20|4628|4622|4628|4621|4629|4622|4627|4616|300
1615923990000|2021-03-16 19:46:30|4629||4628||4629||4628||0
1615924000000|2021-03-16 19:46:40|4626||4629||4629||4626||142
1615924010000|2021-03-16 19:46:50|4628|4622|4628|4622|4628|4622|4628|4621|100
1615924020000|2021-03-16 19:47:00|4625|4621|4625|4621|4625|4621|4624|4621|500
1615924030000|2021-03-16 19:47:10|4627|4622|4627|4621|4627|4622|4626|4621|100
1615924040000|2021-03-16 19:47:20|4626|4618|4622|4616|4626|4618|4622|4616|100
1615924050000|2021-03-16 19:47:30|4621|4613|4621|4613|4622|4613|4619|4613|500
1615924060000|2021-03-16 19:47:40|4620||4621||4621||4619||100
1615924070000|2021-03-16 19:47:50|4620||4618||4620||4618||300
1615924080000|2021-03-16 19:48:00|4616|4612|4616|4611|4618|4614|4614|4611|466
1615924090000|2021-03-16 19:48:10|4615|4610|4615|4610|4615|4610|4615|4610|200
1615924100000|2021-03-16 19:48:20|4614|4609|4615|4609|4615|4609|4614|4609|100
1615924110000|2021-03-16 19:48:30|4614||4615||4615||4614||998
1615924120000|2021-03-16 19:48:40|4614|4610|4613|4609|4614|4611|4612|4609|1016
1615924130000|2021-03-16 19:48:50|4614|4610|4615|4610|4615|4610|4614|4610|901
1615924140000|2021-03-16 19:49:00|4614|4609|4614|4607|4614|4609|4613|4606|1133
1615924150000|2021-03-16 19:49:10|4613|4606|4613|4606|4613|4606|4613|4606|0
1615924160000|2021-03-16 19:49:20|4612||4612||4612||4612||0
1615924170000|2021-03-16 19:49:30|4613|4605|4609|4602|4613|4605|4609|4602|601
1615924180000|2021-03-16 19:49:40|4610|4600|4606|4602|4610|4602|4606|4600|1433
1615924190000|2021-03-16 19:49:50|||||||||100
1615924200000|2021-03-16 19:50:00|4607|4603|4631|4611|4650|4611|4607|4603|2560
1615924210000|2021-03-16 19:50:10|4630|4612|4630|4611|4630|4612|4630|4611|0
1615924220000|2021-03-16 19:50:20|4629|4612|4630|4615|4630|4615|4629|4611|0
1615924230000|2021-03-16 19:50:30|4628|4616|4626|4615|4628|4617|4626|4615|465
1615924240000|2021-03-16 19:50:40|4625||4620||4625||4620||200
1615924250000|2021-03-16 19:50:50|4619|4614|4614|4607|4619|4614|4612|4607|1605
1615924260000|2021-03-16 19:51:00|4611|4604|4612|4605|4613|4605|4611|4604|400
1615924270000|2021-03-16 19:51:10|4611|4604|4611|4604|4611|4610|4610|4604|1800
1615924280000|2021-03-16 19:51:20|4610|4605|4616|4610|4616|4610|4610|4605|1700
1615924290000|2021-03-16 19:51:30|4615|4611|4616|4610|4616|4611|4613|4610|0
1615924300000|2021-03-16 19:51:40|4615||4616||4616||4614||300
1615924310000|2021-03-16 19:51:50|4617|4611|4619|4613|4620|4616|4617|4611|300
1615924320000|2021-03-16 19:52:00|4618|4612|4615|4609|4619|4613|4615|4608|600
1615924330000|2021-03-16 19:52:10|4612|4608|4612|4608|4612|4608|4611|4608|400
1615924350000|2021-03-16 19:52:30|4616|4609|4615|4608|4616|4610|4614|4608|1300
1615924360000|2021-03-16 19:52:40|4614|4609|4616|4612|4616|4612|4612|4608|800
1615924370000|2021-03-16 19:52:50|4617||4619||4619||4617||250
1615924380000|2021-03-16 19:53:00|4618||4618||4619||4618||709
1615924390000|2021-03-16 19:53:10|4617|4609|4612|4608|4619|4609|4612|4608|1846
1615924400000|2021-03-16 19:53:20|4614|4606|4614|4605|4615|4606|4610|4604|800
1615924410000|2021-03-16 19:53:30|4613||4612||4613||4612||0
1615924420000|2021-03-16 19:53:40|||||||||100
1615924430000|2021-03-16 19:53:50|4613|4607|4615|4608|4617|4609|4613|4607|501
1615924440000|2021-03-16 19:54:00|4617|4609|4620|4610|4620|4614|4616|4609|1017
1615924450000|2021-03-16 19:54:10|4619|4611|4620|4612|4620|4614|4618|4610|1100
1615924460000|2021-03-16 19:54:20|4619||4620||4620||4619||404
1615924470000|2021-03-16 19:54:30|||||||||300
1615924480000|2021-03-16 19:54:40|4619|4613|4620|4612|4620|4613|4619|4612|380
1615924490000|2021-03-16 19:54:50|4616|4609|4614|4605|4616|4611|4610|4604|1542
1615924500000|2021-03-16 19:55:00|4613|4606|4614|4607|4615|4609|4613|4605|653
1615924510000|2021-03-16 19:55:10|4613|4608|4608|4604|4615|4608|4608|4604|221
1615924520000|2021-03-16 19:55:20|4612|4603|4606|4601|4612|4603|4604|4601|1703
1615924530000|2021-03-16 19:55:30|4608|4602|4607|4601|4613|4602|4607|4601|100
1615924540000|2021-03-16 19:55:40|4608||4608||4608||4606||600
1615924550000|2021-03-16 19:55:50|4613|4602|4610|4601|4613|4602|4610|4601|200
1615924560000|2021-03-16 19:56:00|4608|4602|4609|4601|4610|4602|4606|4601|300
1615924570000|2021-03-16 19:56:10|4608||4607||4609||4606||347
1615924580000|2021-03-16 19:56:20|4610|4602|4607|4601|4610|4602|4606|4601|100
1615924600000|2021-03-16 19:56:40|4606|4602|4607|4601|4607|4602|4606|4601|100
1615924610000|2021-03-16 19:56:50|4604|4600|4606|4601|4606|4601|4604|4600|1417
1615924620000|2021-03-16 19:57:00|4605|4600|4605|4599|4605|4600|4600|4596|5833
1615924630000|2021-03-16 19:57:10|4604|4600|4610|4604|4620|4606|4604|4600|2550
1615924640000|2021-03-16 19:57:20|4609|4605|4610|4602|4610|4605|4609|4602|899
1615924650000|2021-03-16 19:57:30|4606|4599|4602|4596|4606|4601|4599|4596|1426
1615924670000|2021-03-16 19:57:50|4604|4597|4604|4596|4605|4597|4603|4596|100
1615924680000|2021-03-16 19:58:00|4603|4597|4602|4597|4605|4597|4602|4597|700
1615924690000|2021-03-16 19:58:10|4603|4596|4599|4592|4605|4596|4599|4592|1327
1615924700000|2021-03-16 19:58:20|4598||4599||4600||4598||375
1615924710000|2021-03-16 19:58:30|||||||||200
1615924720000|2021-03-16 19:58:40|4600|4593|4600|4595|4601|4599|4600|4592|1212
1615924730000|2021-03-16 19:58:50|4601|4592|4599|4592|4601|4592|4598|4592|596
1615924740000|2021-03-16 19:59:00|4597|4591|4604|4594|4606|4594|4597|4591|3117
1615924750000|2021-03-16 19:59:10|4603|4597|4599|4594|4603|4597|4599|4594|1938
1615924760000|2021-03-16 19:59:20|4598|4593|4603|4597|4606|4597|4592|4589|6672
1615924770000|2021-03-16 19:59:30|4602|4595|4602|4594|4603|4597|4602|4594|1100
1615924780000|2021-03-16 19:59:40|4603|4592|4601|4592|4603|4593|4600|4592|1170
1615924790000|2021-03-16 19:59:50|4600|4589|4592|4590|4600|4592|4592|4589|1856
1615987800000|2021-03-17 13:30:00|4453|4408|4418|4364|4453|4425|4408|4364|65017
1615987810000|2021-03-17 13:30:10|4417|4365|4400|4362|4417|4365|4370|4355|2949
1615987820000|2021-03-17 13:30:20|4399|4367|4359|4306|4399|4367|4343|4306|5765
1615987830000|2021-03-17 13:30:30|4340|4307|4340|4306|4340|4307|4340|4306|1200
1615987840000|2021-03-17 13:30:40|4324|4307|4292|4255|4324|4307|4269|4255|6126
1615987850000|2021-03-17 13:30:50|4291|4253|4289|4250|4292|4253|4281|4250|1937
1615987860000|2021-03-17 13:31:00|4283|4260|4320|4265|4320|4289|4283|4260|3900
1615987870000|2021-03-17 13:31:10|4319|4266|4319|4295|4320|4295|4260|4250|5639
1615987880000|2021-03-17 13:31:20|4295|4278|4318|4270|4318|4278|4295|4270|4440
1615987890000|2021-03-17 13:31:30|4319|4294|4309|4272|4319|4294|4308|4270|1500
1615987900000|2021-03-17 13:31:40|4308|4273|4318|4293|4320|4296|4308|4273|4600
1615987910000|2021-03-17 13:31:50|4317|4294|4318|4294|4318|4295|4317|4293|400
1615987920000|2021-03-17 13:32:00|4319|4295|4300|4273|4320|4296|4281|4273|12362
1615987930000|2021-03-17 13:32:10|4295|4274|4287|4255|4300|4292|4283|4255|4963
1615987940000|2021-03-17 13:32:20|4283|4270|4266|4223|4283|4270|4266|4222|8428
1615987950000|2021-03-17 13:32:30|4265|4224|4245|4221|4265|4229|4244|4221|1974
1615987960000|2021-03-17 13:32:40|4242|4238|4260|4224|4260|4238|4238|4221|4001
1615987970000|2021-03-17 13:32:50|4259|4225|4266|4226|4270|4250|4228|4221|12524
1615987980000|2021-03-17 13:33:00|4264|4245|4275|4233|4276|4263|4245|4225|11085
1615987990000|2021-03-17 13:33:10|4265|4234|4254|4229|4265|4255|4254|4227|4500
1615988000000|2021-03-17 13:33:20|4232|4230|4252|4223|4257|4231|4230|4220|2182
1615988010000|2021-03-17 13:33:30|4260|4224|4254|4225|4260|4225|4254|4223|800
1615988020000|2021-03-17 13:33:40|4260|4226|4262|4234|4267|4248|4254|4224|1800
1615988030000|2021-03-17 13:33:50|4261|4235|4262|4237|4273|4260|4254|4234|4292
1615988040000|2021-03-17 13:34:00|4249|4238|4249|4234|4249|4238|4249|4234|1504
1615988050000|2021-03-17 13:34:10|4254|4235|4270|4237|4276|4243|4244|4235|5055
1615988060000|2021-03-17 13:34:20|4269|4236|4289|4265|4289|4265|4269|4236|2300
1615988070000|2021-03-17 13:34:30||4274||4280||4280||4274|1600
1615988080000|2021-03-17 13:34:40|4300|4281|4279|4252|4300|4281|4275|4250|2586
1615988090000|2021-03-17 13:34:50|4278|4250|4280|4256|4282|4256|4277|4250|1400
1615988100000|2021-03-17 13:35:00|4271|4250|4280|4265|4280|4265|4260|4250|1522
1615988110000|2021-03-17 13:35:10|4287|4266|4294|4277|4296|4277|4281|4266|5320
1615988120000|2021-03-17 13:35:20|4300|4268|4290|4266|4300|4270|4280|4263|5139
1615988130000|2021-03-17 13:35:30||4270||4270||4270||4270|0
1615988140000|2021-03-17 13:35:40||4277||4277||4278||4277|600
1615988150000|2021-03-17 13:35:50|4291|4289|4308|4282|4311|4291|4290|4277|8226
1615988160000|2021-03-17 13:36:00|4303|4290|4276|4256|4303|4290|4260|4256|3750
1615988170000|2021-03-17 13:36:10|4285|4259|4292|4275|4292|4279|4284|4259|4500
1615988180000|2021-03-17 13:36:20|4295|4276|4295|4278|4295|4290|4290|4276|4701
1615988190000|2021-03-17 13:36:30|4300|4280|4307|4300|4307|4301|4300|4280|6600
1615988200000|2021-03-17 13:36:40|4310|4290|4300|4281|4310|4290|4290|4281|875
1615988210000|2021-03-17 13:36:50|4299|4274|4295|4274|4299|4274|4275|4269|840
1615988220000|2021-03-17 13:37:00|4296|4275|4300|4279|4300|4279|4296|4275|1295
1615988230000|2021-03-17 13:37:10|4299|4285|4299|4280|4299|4285|4299|4279|500
1615988240000|2021-03-17 13:37:20|4300|4285|4300|4286|4310|4296|4300|4280|3500
1615988250000|2021-03-17 13:37:30|4303|4290|4303|4290|4303|4300|4303|4290|3450
1615988260000|2021-03-17 13:37:40|4307|4291|4307|4290|4307|4303|4307|4290|2650
1615988270000|2021-03-17 13:37:50|4306|4291|4292|4277|4306|4291|4281|4277|1520
1615988280000|2021-03-17 13:38:00|4296|4275|4296|4275|4297|4276|4295|4275|2500
1615988290000|2021-03-17 13:38:10|4304|4276|4291|4266|4305|4291|4278|4264|7815
1615988300000|2021-03-17 13:38:20|4290|4265|4272|4260|4290|4267|4272|4260|1415
1615988310000|2021-03-17 13:38:30|4283|4272|4273|4260|4283|4272|4272|4260|400
1615988320000|2021-03-17 13:38:40|4271|4258|4280|4264|4289|4281|4271|4258|7182
1615988330000|2021-03-17 13:38:50|4281|4260|4279|4260|4281|4260|4279|4260|100
1615988340000|2021-03-17 13:39:00|4270|4261|4270|4261|4279|4262|4269|4260|550
1615988350000|2021-03-17 13:39:10|4269|4260|4249|4235|4269|4260|4240|4235|9709
1615988360000|2021-03-17 13:39:20|4248|4240|4248|4235|4248|4240|4248|4235|416
1615988370000|2021-03-17 13:39:30|4251|4236|4299|4281|4300|4281|4251|4236|9128
1615988380000|2021-03-17 13:39:40||4282||4281||4282||4281|300
1615988390000|2021-03-17 13:39:50|4290|4280|4298|4281|4298|4281|4290|4280|996
1615988400000|2021-03-17 13:40:00|4297|4280|4296|4280|4298|4280|4295|4280|500
1615988410000|2021-03-17 13:40:10|4300|4277|4303|4284|4306|4300|4300|4275|16219
1615988420000|2021-03-17 13:40:20|4304|4285|4310|4295|4310|4300|4301|4285|2459
1615988430000|2021-03-17 13:40:30|4320|4300|4319|4307|4320|4310|4319|4300|1200
1615988440000|2021-03-17 13:40:40|4333|4308|4339|4319|4340|4321|4320|4308|3028
1615988450000|2021-03-17 13:40:50|4338|4320|4338|4319|4338|4320|4338|4319|500
1615988460000|2021-03-17 13:41:00|4337|4320|4348|4327|4355|4332|4335|4319|2695
1615988470000|2021-03-17 13:41:10|4347|4328|4362|4341|4363|4351|4344|4328|2750
1615988480000|2021-03-17 13:41:20|4361|4342|4363|4343|4377|4343|4361|4342|2073
1615988490000|2021-03-17 13:41:30|4362||4363||4363||4362||0
1615988500000|2021-03-17 13:41:40|4362|4337|4366|4340|4366|4340|4350|4322|3302
1615988510000|2021-03-17 13:41:50|||||||||1100
1615988520000|2021-03-17 13:42:00|4365|4333|4360|4338|4365|4338|4360|4333|950
1615988530000|2021-03-17 13:42:10|4355|4337|4354|4330|4359|4337|4353|4326|2800
1615988540000|2021-03-17 13:42:20|4353|4324|4342|4325|4353|4331|4342|4320|2177
1615988550000|2021-03-17 13:42:30|4341|4330|4341|4323|4341|4330|4341|4320|1052
1615988560000|2021-03-17 13:42:40|4340||4341||4341||4340||1597
1615988570000|2021-03-17 13:42:50|4340|4320|4340|4324|4341|4324|4340|4320|500
1615988580000|2021-03-17 13:43:00|4337|4321|4333|4320|4337|4321|4333|4320|1565
1615988590000|2021-03-17 13:43:10|4330|4313|4319|4307|4330|4314|4319|4300|3600
1615988600000|2021-03-17 13:43:20|4316|4303|4319|4300|4319|4303|4313|4300|100
1615988610000|2021-03-17 13:43:30|4318|4301|4318|4302|4318|4302|4317|4300|2546
1615988620000|2021-03-17 13:43:40|4317||4317||4317||4317||500
1615988630000|2021-03-17 13:43:50|4314|4300|4312|4301|4317|4306|4306|4300|4867
1615988640000|2021-03-17 13:44:00|4307|4300|4312|4300|4312|4301|4301|4300|6795
1615988650000|2021-03-17 13:44:10|4310|4293|4298|4280|4310|4293|4298|4280|1481
1615988660000|2021-03-17 13:44:20||4281||4280||4281||4280|0
1615988670000|2021-03-17 13:44:30|4304|4281|4306|4290|4306|4290|4304|4281|500
1615988680000|2021-03-17 13:44:40|4308|4300|4317|4303|4320|4309|4306|4300|3410
1615988690000|2021-03-17 13:44:50||4304||4302||4305||4302|1200
1615988700000|2021-03-17 13:45:00|4320|4303|4317|4311|4320|4314|4317|4303|1500
1615988710000|2021-03-17 13:45:10|4314|4308|4307|4300|4315|4308|4307|4290|3459
1615988720000|2021-03-17 13:45:20|4315|4303|4317|4303|4317|4303|4315|4303|400
1615988730000|2021-03-17 13:45:30|4316|4307|4302|4290|4316|4307|4302|4290|4059
1615988740000|2021-03-17 13:45:40|4301|4286|4301|4288|4301|4288|4300|4285|888
1615988750000|2021-03-17 13:45:50||4290||4290||4290||4290|0
1615988760000|2021-03-17 13:46:00|4296|4291|4285|4275|4296|4291|4285|4275|2241
1615988770000|2021-03-17 13:46:10|4284|4271|4282|4270|4285|4272|4281|4270|1880
1615988780000|2021-03-17 13:46:20|4286|4273|4286|4272|4286|4277|4286|4272|2100
1615988790000|2021-03-17 13:46:30|4285|4270|4284|4267|4285|4270|4284|4265|700
1615988800000|2021-03-17 13:46:40|4282|4265|4279|4260|4282|4265|4278|4260|1473
1615988810000|2021-03-17 13:46:50|4278|4261|4278|4261|4278|4261|4278|4260|1868
1615988820000|2021-03-17 13:47:00|4280|4263|4286|4272|4286|4272|4280|4263|1100
1615988830000|2021-03-17 13:47:10|4289|4273|4307|4287|4311|4293|4289|4273|1300
1615988840000|2021-03-17 13:47:20||4288||4289||4290||4288|1980
1615988850000|2021-03-17 13:47:30|4306|4290|4299|4284|4306|4295|4299|4283|2300
1615988860000|2021-03-17 13:47:40|4306|4285|4307|4288|4307|4290|4306|4285|650
1615988870000|2021-03-17 13:47:50|4306|4290|4307|4290|4307|4290|4306|4287|1271
1615988880000|2021-03-17 13:48:00|4306|4291|4307|4292|4307|4292|4306|4290|2134
1615988890000|2021-03-17 13:48:10|||||||||600
1615988900000|2021-03-17 13:48:20|4317|4299|4316|4300|4317|4300|4316|4299|6495
1615988910000|2021-03-17 13:48:30|4306|4303|4300|4282|4306|4303|4299|4280|1299
1615988920000|2021-03-17 13:48:40|4299|4283|4296|4280|4299|4284|4296|4280|770
1615988930000|2021-03-17 13:48:50|4295|4277|4288|4276|4295|4277|4288|4275|100
1615988940000|2021-03-17 13:49:00|4289|4277|4296|4280|4296|4280|4289|4277|300
1615988950000|2021-03-17 13:49:10|4300|4281|4312|4296|4312|4296|4300|4281|1550
1615988960000|2021-03-17 13:49:20|4316|4300|4314|4296|4316|4300|4312|4296|600
1615988970000|2021-03-17 13:49:30|4317|4300|4315|4300|4317|4307|4315|4300|300
1615988980000|2021-03-17 13:49:40|4313|4305|4322|4307|4324|4312|4313|4300|5777
1615988990000|2021-03-17 13:49:50|4321||4320||4321||4320||0
1615989000000|2021-03-17 13:50:00|4319|4310|4311|4302|4319|4310|4311|4301|1400
1615989010000|2021-03-17 13:50:10|4310|4301|4310|4288|4310|4301|4310|4285|685
1615989020000|2021-03-17 13:50:20|4307|4289|4297|4285|4307|4289|4297|4280|100
1615989030000|2021-03-17 13:50:30|4303|4288|4303|4288|4306|4292|4303|4288|1469
1615989040000|2021-03-17 13:50:40||4290||4290||4290||4290|0
1615989050000|2021-03-17 13:50:50||4285||4290||4290||4285|0
1615989060000|2021-03-17 13:51:00|4309|4291|4303|4291|4311|4291|4303|4291|1000
1615989070000|2021-03-17 13:51:10|4309|4305|4310|4296|4311|4305|4304|4291|900
1615989080000|2021-03-17 13:51:20||4293||4291||4293||4291|317
1615989090000|2021-03-17 13:51:30|4311|4293|4311|4300|4311|4300|4311|4293|0
1615989100000|2021-03-17 13:51:40|4316|4305|4339|4320|4342|4320|4316|4305|1900
1615989110000|2021-03-17 13:51:50|4338|4317|4317|4308|4338|4329|4317|4305|2088
1615989120000|2021-03-17 13:52:00|4316|4301|4307|4288|4316|4302|4307|4288|1037
1615989130000|2021-03-17 13:52:10||4289||4294||4294||4288|0
1615989150000|2021-03-17 13:52:30|4313|4301|4326|4308|4326|4309|4313|4301|1300
1615989160000|2021-03-17 13:52:40||4309||4308||4309||4308|1000
1615989170000|2021-03-17 13:52:50||4309||4308||4309||4308|0
1615989180000|2021-03-17 13:53:00|4325|4309|4320|4301|4325|4310|4319|4301|1630
1615989190000|2021-03-17 13:53:10|4319|4300|4312|4295|4319|4300|4309|4295|722
1615989200000|2021-03-17 13:53:20|4313|4296|4313|4295|4313|4296|4313|4295|500
1615989210000|2021-03-17 13:53:30||4296||4300||4300||4295|2100
1615989220000|2021-03-17 13:53:40|4317|4301|4318|4304|4321|4304|4317|4301|2528
1615989230000|2021-03-17 13:53:50|4319|4301|4315|4301|4319|4302|4315|4301|0
1615989240000|2021-03-17 13:54:00|4314|4300|4310|4294|4314|4300|4303|4290|2100
1615989250000|2021-03-17 13:54:10|4309|4292|4308|4287|4309|4293|4308|4286|0
1615989260000|2021-03-17 13:54:20||4290||4290||4292||4288|1233
1615989270000|2021-03-17 13:54:30||4291||4293||4293||4290|4225
1615989280000|2021-03-17 13:54:40|4307|4294|4308|4293|4308|4299|4300|4288|7441
1615989290000|2021-03-17 13:54:50||4294||4299||4299||4294|600
1615989300000|2021-03-17 13:55:00|4303|4297|4305|4300|4308|4300|4303|4292|1600
1615989310000|2021-03-17 13:55:10||4294||4289||4294||4288|300
1615989320000|2021-03-17 13:55:20||4288||4288||4289||4288|0
1615989330000|2021-03-17 13:55:30||4289||4288||4289||4288|0
1615989340000|2021-03-17 13:55:40|4304|4290|4280|4268|4305|4290|4280|4265|8197
1615989350000|2021-03-17 13:55:50|4281|4280|4285|4271|4285|4280|4281|4268|6812
1615989360000|2021-03-17 13:56:00|4286|4272|4292|4280|4293|4285|4286|4271|2100
1615989370000|2021-03-17 13:56:10||4281||4280||4282||4280|1714
1615989380000|2021-03-17 13:56:20||4281||4282||4282||4280|0
1615989390000|2021-03-17 13:56:30|4290|4280|4290|4276|4290|4280|4290|4275|400
1615989400000|2021-03-17 13:56:40||4278||4277||4278||4276|200
1615989410000|2021-03-17 13:56:50|||||||||300
1615989420000|2021-03-17 13:57:00|4292|4279|4305|4295|4305|4304|4290|4279|4896
1615989430000|2021-03-17 13:57:10|||||||||300
1615989440000|2021-03-17 13:57:20|4304|4290|4302|4282|4304|4295|4302|4282|1000
1615989450000|2021-03-17 13:57:30|4303|4283|4303|4283|4303|4284|4303|4283|0
1615989460000|2021-03-17 13:57:40|4302|4293|4303|4293|4303|4293|4301|4281|630
1615989470000|2021-03-17 13:57:50||4294||4294||4294||4293|0
1615989480000|2021-03-17 13:58:00||4295||4295||4298||4294|1414
1615989490000|2021-03-17 13:58:10|4302|4296|4296|4284|4302|4297|4296|4284|1000
1615989500000|2021-03-17 13:58:20|4295|4282|4295|4281|4295|4282|4295|4281|5000
1615989510000|2021-03-17 13:58:30|4293|4280|4285|4272|4293|4280|4285|4271|900
1615989520000|2021-03-17 13:58:40|4288|4271|4295|4281|4295|4282|4288|4271|900
1615989530000|2021-03-17 13:58:50|4294||4293||4294||4293||0
1615989540000|2021-03-17 13:59:00|4294|4286|4303|4289|4303|4291|4293|4285|500
1615989550000|2021-03-17 13:59:10||4290||4288||4292||4287|700
1615989560000|2021-03-17 13:59:20||4289||4291||4291||4289|2760
1615989570000|2021-03-17 13:59:30|4305|4293|4305|4297|4305|4298|4305|4293|5590
1615989580000|2021-03-17 13:59:40||4296||4295||4296||4295|200
1615989590000|2021-03-17 13:59:50|4306|4297|4305|4295|4306|4301|4298|4295|3804
1615989600000|2021-03-17 14:00:00|4297|4293|4297|4286|4297|4293|4296|4284|947
1615989610000|2021-03-17 14:00:10|4296||4293||4296||4293||0
1615989620000|2021-03-17 14:00:20|4295|4281|4288|4279|4295|4284|4288|4279|2500
1615989630000|2021-03-17 14:00:30|4287|4274|4284|4274|4287|4274|4282|4269|600
1615989640000|2021-03-17 14:00:40|4288|4278|4300|4288|4300|4289|4288|4278|1116
1615989650000|2021-03-17 14:00:50|4298|4290|4298|4288|4298|4290|4298|4288|5200
1615989660000|2021-03-17 14:01:00||4289||4288||4289||4288|0
1615989670000|2021-03-17 14:01:10|4297|4285|4295|4285|4298|4288|4295|4285|230
1615989680000|2021-03-17 14:01:20|4294||4294||4294||4294||400
1615989690000|2021-03-17 14:01:30|4297|4288|4308|4290|4308|4290|4297|4285|400
1615989700000|2021-03-17 14:01:40|4307|4291|4308|4291|4308|4291|4307|4291|0
1615989710000|2021-03-17 14:01:50||4298||4291||4298||4291|200
1615989720000|2021-03-17 14:02:00|4307|4292|4307|4292|4307|4298|4307|4292|0
1615989730000|2021-03-17 14:02:10|4308|4294|4308|4298|4308|4299|4308|4292|700
1615989740000|2021-03-17 14:02:20|4309|4299|4317|4309|4317|4309|4309|4299|1600
1615989750000|2021-03-17 14:02:30|4321|4310|4318|4308|4321|4313|4317|4304|2414
1615989760000|2021-03-17 14:02:40|||||||||750
1615989770000|2021-03-17 14:02:50|||||||||300
1615989780000|2021-03-17 14:03:00|4316|4305|4316|4306|4316|4306|4316|4304|0
1615989790000|2021-03-17 14:03:10|4320|4311|4325|4312|4325|4312|4320|4311|520
1615989800000|2021-03-17 14:03:20|4323||4320||4323||4320||100
1615989810000|2021-03-17 14:03:30|4319|4311|4320|4307|4320|4311|4318|4304|600
1615989820000|2021-03-17 14:03:40||4308||4309||4309||4308|0
1615989840000|2021-03-17 14:04:00|4323|4310|4325|4317|4325|4319|4323|4310|6434
1615989850000|2021-03-17 14:04:10|||||||||1100
1615989860000|2021-03-17 14:04:20|4326|4321|4325|4317|4326|4321|4325|4317|1130
1615989870000|2021-03-17 14:04:30||4320||4319||4320||4317|800
1615989880000|2021-03-17 14:04:40|4324|4318|4319|4309|4325|4318|4318|4307|2778
1615989890000|2021-03-17 14:04:50|4318|4308|4319|4307|4319|4308|4318|4306|0
1615989900000|2021-03-17 14:05:00|4318|4308|4317|4308|4318|4312|4316|4306|100
1615989910000|2021-03-17 14:05:10|4316|4306|4314|4305|4316|4306|4314|4305|100
1615989920000|2021-03-17 14:05:20|4315||4313||4316||4313||485
1615989950000|2021-03-17 14:05:50|||||||||100
1615989970000|2021-03-17 14:06:10|4312|4301|4310|4301|4313|4301|4309|4300|0
1615989980000|2021-03-17 14:06:20|4309|4300|4304|4287|4309|4300|4304|4287|300
1615989990000|2021-03-17 14:06:30|4303|4290|4303|4287|4304|4290|4302|4287|0
1615990000000|2021-03-17 14:06:40|4302|4290|4303|4294|4306|4295|4297|4285|5065
1615990010000|2021-03-17 14:06:50||4293||4287||4293||4287|0
1615990020000|2021-03-17 14:07:00|4306|4288|4314|4302|4314|4302|4304|4287|3150
1615990030000|2021-03-17 14:07:10|4323|4304|4325|4311|4325|4315|4323|4304|2181
1615990040000|2021-03-17 14:07:20|4324||4324||4324||4324||1016
1615990050000|2021-03-17 14:07:30|4323||4323||4323||4323||115
1615990060000|2021-03-17 14:07:40|4324|4312|4333|4324|4333|4324|4324|4312|1575
1615990070000|2021-03-17 14:07:50||4323||4324||4324||4323|200
1615990080000|2021-03-17 14:08:00|4338|4326|4346|4332|4346|4332|4338|4326|200
1615990090000|2021-03-17 14:08:10|||||||||1340
1615990100000|2021-03-17 14:08:20||4333||4333||4334||4332|0
1615990110000|2021-03-17 14:08:30|4345|4332|4340|4325|4345|4332|4340|4325|1509
1615990120000|2021-03-17 14:08:40|4339||4339||4339||4338||200
1615990130000|2021-03-17 14:08:50||4326||4326||4326||4325|100
1615990140000|2021-03-17 14:09:00|4338|4327|4338|4328|4338|4328|4338|4326|800
1615990150000|2021-03-17 14:09:10|4340|4329|4345|4340|4347|4340|4340|4329|3390
1615990160000|2021-03-17 14:09:20|4344|4336|4354|4341|4354|4346|4340|4336|3268
1615990170000|2021-03-17 14:09:30||4347||4347||4347||4347|310
1615990180000|2021-03-17 14:09:40|||||||||200
1615990190000|2021-03-17 14:09:50|4353|4345|4353|4340|4353|4345|4353|4340|1601
1615990200000|2021-03-17 14:10:00|4352||4352||4352||4352||100
1615990210000|2021-03-17 14:10:10|4346|4341|4366|4358|4366|4358|4346|4340|3997
1615990220000|2021-03-17 14:10:20|4367|4359|4379|4368|4380|4368|4367|4359|300
1615990230000|2021-03-17 14:10:30|4377|4367|4379|4369|4379|4369|4371|4367|800
1615990240000|2021-03-17 14:10:40|4380|4370|4387|4379|4390|4379|4379|4370|900
1615990250000|2021-03-17 14:10:50|4390|4380|4390|4382|4390|4382|4390|4380|100
1615990260000|2021-03-17 14:11:00|4387|4381|4381|4370|4387|4381|4381|4368|1201
1615990270000|2021-03-17 14:11:10||4371||4371||4371||4371|1000
1615990280000|2021-03-17 14:11:20|4382|4370|4389|4379|4389|4379|4382|4370|1163
1615990300000|2021-03-17 14:11:40|||||||||1600
1615990310000|2021-03-17 14:11:50|||||||||100
1615990320000|2021-03-17 14:12:00|4387|4373|4385|4372|4389|4376|4385|4372|300
1615990330000|2021-03-17 14:12:10|4380||4380||4380||4380||200
1615990340000|2021-03-17 14:12:20|4383||4384||4384||4383||0
1615990350000|2021-03-17 14:12:30|||||||||249
1615990360000|2021-03-17 14:12:40|||||||||300
1615990370000|2021-03-17 14:12:50||4378||4378||4378||4378|0
1615990380000|2021-03-17 14:13:00|4385|4379|4388|4378|4388|4379|4385|4378|2300
1615990390000|2021-03-17 14:13:10|4387|4384|4399|4388|4399|4388|4386|4384|1950
1615990400000|2021-03-17 14:13:20|4398|4387|4384|4374|4398|4387|4384|4374|7914
1615990410000|2021-03-17 14:13:30|4385|4375|4392|4384|4392|4384|4384|4375|6099
1615990420000|2021-03-17 14:13:40|4388|4381|4392|4383|4392|4383|4388|4380|700
1615990440000|2021-03-17 14:14:00|4391|4380|4390|4377|4391|4380|4390|4375|359
1615990470000|2021-03-17 14:14:30|4387|4378|4390|4382|4393|4386|4387|4378|2731
1615990480000|2021-03-17 14:14:40|4389|4380|4381|4371|4389|4380|4380|4371|1815
1615990490000|2021-03-17 14:14:50||4372||4372||4372||4372|400
1615990500000|2021-03-17 14:15:00|||||||||100
1615990510000|2021-03-17 14:15:10|4380|4371|4375|4367|4380|4371|4375|4366|780
1615990520000|2021-03-17 14:15:20|4376|4368|4379|4369|4379|4371|4376|4368|1800
1615990550000|2021-03-17 14:15:50|4376||4376||4376||4376||300
1615990560000|2021-03-17 14:16:00|4379|4370|4373|4365|4379|4373|4371|4360|1525
1615990570000|2021-03-17 14:16:10|4369|4360|4369|4360|4369|4360|4369|4360|200
1615990580000|2021-03-17 14:16:20|||||||||100
1615990600000|2021-03-17 14:16:40|4368|4358|4363|4356|4368|4360|4363|4356|730
1615990610000|2021-03-17 14:16:50|4364|4357|4367|4357|4368|4357|4364|4357|700
1615990630000|2021-03-17 14:17:10|4368|4359|4370|4358|4371|4359|4368|4358|2101
1615990640000|2021-03-17 14:17:20|||||||||100
1615990650000|2021-03-17 14:17:30|||||||||200
1615990660000|2021-03-17 14:17:40|4367|4357|4363|4350|4367|4357|4363|4350|600
1615990670000|2021-03-17 14:17:50||4351||4351||4351||4350|0
1615990690000|2021-03-17 14:18:10|||||||||200
1615990700000|2021-03-17 14:18:20||4352||4351||4354||4351|1100
1615990710000|2021-03-17 14:18:30|4366|4353|4366|4355|4369|4360|4366|4353|1737
1615990720000|2021-03-17 14:18:40||4356||4356||4356||4356|200
1615990730000|2021-03-17 14:18:50|4369|4358|4370|4359|4370|4361|4369|4358|200
1615990740000|2021-03-17 14:19:00||4360||4360||4360||4359|0
1615990750000|2021-03-17 14:19:10|4369||4365||4369||4365||1115
1615990760000|2021-03-17 14:19:20|4362||4362||4362||4362||0
1615990770000|2021-03-17 14:19:30|4361|4357|4362|4357|4362|4357|4361|4357|200
1615990780000|2021-03-17 14:19:40|4365|4359|4366|4357|4366|4361|4365|4357|6048
1615990790000|2021-03-17 14:19:50|4365|4355|4360|4350|4365|4355|4360|4350|300
1615990800000|2021-03-17 14:20:00|4361|4351|4363|4350|4364|4351|4361|4350|1150
1615990810000|2021-03-17 14:20:10|||||||||100
1615990840000|2021-03-17 14:20:40|4362||4361||4362||4361||100
1615990850000|2021-03-17 14:20:50|4360||4360||4360||4360||0
1615990860000|2021-03-17 14:21:00|4359|4348|4354|4344|4359|4348|4350|4344|707
1615990870000|2021-03-17 14:21:10|4357|4346|4358|4347|4358|4349|4357|4346|501
1615990880000|2021-03-17 14:21:20|4357|4348|4353|4342|4357|4349|4353|4342|200
1615990890000|2021-03-17 14:21:30|4352|4340|4348|4338|4352|4340|4348|4337|600
1615990900000|2021-03-17 14:21:40|4347||4345||4347||4344||200
1615990920000|2021-03-17 14:22:00|4346|4339|4346|4338|4348|4341|4346|4338|600
1615990930000|2021-03-17 14:22:10|4349|4339|4354|4342|4354|4343|4349|4339|300
1615990940000|2021-03-17 14:22:20|||||||||100
1615990950000|2021-03-17 14:22:30|4353||4354||4354||4353||0
1615990960000|2021-03-17 14:22:40|4353|4344|4354|4344|4354|4344|4353|4342|200
1615990970000|2021-03-17 14:22:50|4356|4346|4363|4349|4363|4349|4356|4346|1600
1615990980000|2021-03-17 14:23:00|4362||4362||4362||4362||100
1615990990000|2021-03-17 14:23:10|4367|4352|4366|4354|4367|4359|4366|4352|1900
1615991000000|2021-03-17 14:23:20|4361|4356|4361|4354|4361|4356|4361|4354|926
1615991020000|2021-03-17 14:23:40|4366|4355|4366|4356|4366|4357|4361|4355|300
1615991030000|2021-03-17 14:23:50|4367|4358|4377|4360|4377|4360|4367|4358|200
1615991040000|2021-03-17 14:24:00|4381|4363|4395|4381|4395|4381|4377|4363|600
1615991060000|2021-03-17 14:24:20||4382||4382||4382||4381|0
1615991090000|2021-03-17 14:24:50|4398|4384|4419|4406|4420|4408|4398|4384|11241
1615991100000|2021-03-17 14:25:00|4416|4409|4416|4410|4419|4410|4416|4409|1000
1615991110000|2021-03-17 14:25:10|4418|4414|4431|4421|4431|4421|4418|4414|5932
1615991120000|2021-03-17 14:25:20|4429|4416|4429|4416|4429|4424|4428|4416|1400
1615991130000|2021-03-17 14:25:30||4418||4422||4422||4418|100
1615991140000|2021-03-17 14:25:40|4436|4423|4440|4429|4440|4432|4435|4423|4835
1615991150000|2021-03-17 14:25:50|4441|4432|4441|4432|4447|4434|4441|4432|1460
1615991160000|2021-03-17 14:26:00|4437|4429|4441|4429|4441|4429|4437|4429|3350
1615991170000|2021-03-17 14:26:10|4447|4440|4452|4440|4456|4441|4447|4429|2976
1615991180000|2021-03-17 14:26:20|||||||||100
1615991190000|2021-03-17 14:26:30|4451|4436|4434|4426|4451|4436|4434|4426|3333
1615991200000|2021-03-17 14:26:40|4435|4427|4444|4435|4452|4440|4435|4427|4219
1615991210000|2021-03-17 14:26:50||4434||4434||4434||4434|500
1615991220000|2021-03-17 14:27:00|4440|4438|4444|4438|4444|4438|4440|4438|1001
1615991230000|2021-03-17 14:27:10|4447|4439|4447|4439|4447|4439|4447|4439|1115
1615991240000|2021-03-17 14:27:20|4443|4435|4437|4427|4443|4435|4437|4427|1824
1615991250000|2021-03-17 14:27:30||4428||4428||4428||4428|200
1615991260000|2021-03-17 14:27:40||4429||4430||4430||4429|300
1615991270000|2021-03-17 14:27:50|4441|4431|4441|4431|4441|4434|4441|4430|1400
1615991280000|2021-03-17 14:28:00|4440||4441||4441||4440||0
1615991290000|2021-03-17 14:28:10|4440||4441||4441||4440||0
1615991300000|2021-03-17 14:28:20|4440||4441||4441||4440||220
1615991310000|2021-03-17 14:28:30|||||||||200
1615991320000|2021-03-17 14:28:40|4440|4430|4437|4427|4440|4430|4434|4427|600
1615991330000|2021-03-17 14:28:50|4436|4422|4432|4422|4436|4422|4432|4422|700
1615991340000|2021-03-17 14:29:00|4431|4418|4423|4413|4431|4418|4423|4412|4247
1615991350000|2021-03-17 14:29:10||4415||4416||4416||4413|200
1615991360000|2021-03-17 14:29:20|4422|4417|4416|4407|4422|4417|4416|4403|1200
1615991370000|2021-03-17 14:29:30|4414|4406|4413|4404|4414|4406|4413|4397|0
1615991380000|2021-03-17 14:29:40|4412|4401|4411|4397|4412|4401|4410|4397|1435
1615991390000|2021-03-17 14:29:50||4398||4397||4398||4397|100
1615991400000|2021-03-17 14:30:00|4409|4393|4403|4388|4409|4393|4403|4386|100
1615991410000|2021-03-17 14:30:10|4402|4391|4402|4391|4403|4391|4402|4388|200
1615991420000|2021-03-17 14:30:20|4401|4392|4396|4386|4402|4392|4396|4384|400
1615991430000|2021-03-17 14:30:30|4392|4387|4392|4386|4392|4387|4392|4386|200
1615991440000|2021-03-17 14:30:40|4389|4383|4391|4383|4396|4389|4389|4380|1766
1615991450000|2021-03-17 14:30:50|||||||||130
1615991460000|2021-03-17 14:31:00|4387|4381|4387|4381|4387|4382|4387|4380|1600
1615991470000|2021-03-17 14:31:10|4390|4384|4387|4379|4391|4384|4384|4379|1943
1615991480000|2021-03-17 14:31:20||4380||4382||4382||4380|175
1615991490000|2021-03-17 14:31:30|4391|4379|4384|4373|4391|4383|4384|4372|2658
1615991500000|2021-03-17 14:31:40|4387|4374|4387|4374|4387|4374|4386|4373|300
1615991510000|2021-03-17 14:31:50||4376||4376||4376||4374|100
1615991520000|2021-03-17 14:32:00|4391|4380|4391|4381|4391|4381|4391|4380|500
1615991530000|2021-03-17 14:32:10|4390|4380|4387|4375|4390|4381|4387|4375|396
1615991550000|2021-03-17 14:32:30|4390|4376|4389|4376|4392|4376|4389|4375|230
1615991560000|2021-03-17 14:32:40|4388|4377|4387|4377|4388|4377|4387|4377|0
1615991600000|2021-03-17 14:33:20|4389|4378|4399|4385|4399|4385|4389|4378|900
1615991610000|2021-03-17 14:33:30||4387||4387||4387||4387|100
1615991620000|2021-03-17 14:33:40|||||||||100
1615991630000|2021-03-17 14:33:50|4401|4389|4405|4395|4405|4395|4399|4389|1159
1615991640000|2021-03-17 14:34:00|4404|4397|4403|4395|4405|4400|4402|4394|2352
1615991650000|2021-03-17 14:34:10|4405|4397|4405|4397|4405|4397|4405|4395|0
1615991660000|2021-03-17 14:34:20||4398||4398||4398||4398|100
1615991670000|2021-03-17 14:34:30|4404|4400|4402|4393|4404|4400|4402|4391|100
1615991690000|2021-03-17 14:34:50|||||||||300
1615991700000|2021-03-17 14:35:00|4405|4394|4414|4402|4417|4402|4405|4394|2050
1615991720000|2021-03-17 14:35:20|4412|4399|4408|4396|4412|4399|4408|4395|700
1615991730000|2021-03-17 14:35:30||4395||4396||4396||4395|0
1615991740000|2021-03-17 14:35:40|4407||4407||4407||4407||0
1615991750000|2021-03-17 14:35:50|4406|4391|4404|4389|4406|4391|4403|4388|300
1615991770000|2021-03-17 14:36:10|4403|4390|4403|4389|4403|4390|4403|4389|0
1615991780000|2021-03-17 14:36:20||4390||4390||4391||4390|0
1615991790000|2021-03-17 14:36:30|4402|4389|4399|4389|4402|4389|4399|4389|500
1615991800000|2021-03-17 14:36:40|4394|4384|4395|4382|4395|4384|4394|4382|1300
1615991810000|2021-03-17 14:36:50|4394||4394||4394||4394||0
1615991820000|2021-03-17 14:37:00|4395|4388|4406|4392|4406|4392|4395|4388|1008
1615991830000|2021-03-17 14:37:10|4405|4393|4406|4393|4406|4393|4405|4393|0
1615991840000|2021-03-17 14:37:20|4405||4406||4406||4405||100
1615991860000|2021-03-17 14:37:40||4394||4393||4394||4393|100
1615991870000|2021-03-17 14:37:50|||||||||100
1615991880000|2021-03-17 14:38:00|4405|4386|4400|4387|4405|4387|4400|4386|500
1615991890000|2021-03-17 14:38:10||4386||4387||4387||4386|100
1615991910000|2021-03-17 14:38:30|4394|4382|4392|4382|4394|4382|4391|4382|848
1615991930000|2021-03-17 14:38:50|||||||||800
1615991950000|2021-03-17 14:39:10|4393|4383|4400|4387|4400|4390|4393|4383|300
1615991960000|2021-03-17 14:39:20|4392|4389|4395|4383|4400|4390|4392|4383|1802
1615991970000|2021-03-17 14:39:30|4394|4384|4392|4380|4394|4384|4392|4375|1150
1615991980000|2021-03-17 14:39:40||4388||4382||4388||4380|1470
1615991990000|2021-03-17 14:39:50|||||||||386
1615992000000|2021-03-17 14:40:00|||||||||100
1615992010000|2021-03-17 14:40:10|4391|4376|4387|4376|4391|4377|4387|4375|779
1615992020000|2021-03-17 14:40:20|||||||||100
1615992030000|2021-03-17 14:40:30|4386|4375|4381|4369|4386|4375|4381|4369|2548
1615992040000|2021-03-17 14:40:40|4380||4379||4380||4379||0
1615992060000|2021-03-17 14:41:00|4378|4366|4364|4355|4378|4366|4364|4355|3505
1615992070000|2021-03-17 14:41:10||4359||4359||4359||4359|0
1615992080000|2021-03-17 14:41:20|4363|4353|4363|4351|4364|4354|4362|4350|600
1615992090000|2021-03-17 14:41:30|4360||4359||4361||4359||3100
1615992100000|2021-03-17 14:41:40|||||||||300
1615992110000|2021-03-17 14:41:50|||||||||600
1615992120000|2021-03-17 14:42:00|4357|4347|4351|4344|4357|4347|4351|4344|1500
1615992130000|2021-03-17 14:42:10|4354|4345|4356|4345|4364|4354|4354|4344|2036
1615992140000|2021-03-17 14:42:20|4354|4346|4354|4345|4354|4347|4354|4345|515
1615992160000|2021-03-17 14:42:40|4350|4339|4350|4340|4350|4340|4348|4339|500
1615992170000|2021-03-17 14:42:50||4343||4343||4343||4343|100
1615992180000|2021-03-17 14:43:00|4353|4344|4354|4347|4354|4347|4350|4344|851
1615992190000|2021-03-17 14:43:10|4352|4344|4350|4338|4352|4344|4345|4336|600
1615992200000|2021-03-17 14:43:20|4353|4339|4351|4338|4353|4339|4351|4338|0
1615992210000|2021-03-17 14:43:30|4349|4337|4339|4329|4349|4340|4339|4329|320
1615992220000|2021-03-17 14:43:40|4338|4327|4334|4325|4338|4327|4333|4325|938
1615992230000|2021-03-17 14:43:50|4326|4321|4326|4319|4326|4321|4324|4319|200
1615992240000|2021-03-17 14:44:00|4325|4317|4324|4314|4325|4317|4324|4313|100
1615992250000|2021-03-17 14:44:10|4325|4319|4332|4324|4333|4324|4325|4319|5358
1615992260000|2021-03-17 14:44:20|4331|4325|4327|4321|4332|4325|4324|4321|7800
1615992270000|2021-03-17 14:44:30|4331|4324|4329|4324|4332|4324|4327|4324|907
1615992280000|2021-03-17 14:44:40|4330|4325|4335|4326|4335|4326|4330|4325|2200
1615992290000|2021-03-17 14:44:50|4334|4322|4333|4322|4334|4322|4333|4321|625
1615992300000|2021-03-17 14:45:00||4323||4322||4323||4322|700
1615992310000|2021-03-17 14:45:10|4332|4321|4328|4321|4332|4321|4328|4316|1750
1615992320000|2021-03-17 14:45:20|4327|4320|4325|4317|4327|4320|4325|4317|900
1615992330000|2021-03-17 14:45:30|4328|4318|4328|4320|4328|4320|4328|4317|300
1615992350000|2021-03-17 14:45:50|4329|4321|4328|4324|4335|4324|4328|4321|500
1615992360000|2021-03-17 14:46:00|4335|4327|4335|4322|4335|4328|4333|4322|671
1615992370000|2021-03-17 14:46:10|4336|4324|4341|4335|4341|4335|4336|4324|611
1615992380000|2021-03-17 14:46:20||4330||4336||4336||4330|0
1615992390000|2021-03-17 14:46:30|||||||||415
1615992400000|2021-03-17 14:46:40|4345|4337|4345|4334|4345|4338|4345|4334|700
1615992410000|2021-03-17 14:46:50|4343|4330|4342|4328|4343|4334|4342|4325|406
1615992420000|2021-03-17 14:47:00|4341|4325|4335|4332|4341|4332|4335|4325|414
1615992430000|2021-03-17 14:47:10||4328||4326||4328||4325|286
1615992450000|2021-03-17 14:47:30|4340|4333|4340|4330|4340|4335|4340|4330|300
1615992460000|2021-03-17 14:47:40|4344|4333|4344|4336|4344|4336|4340|4333|200
1615992480000|2021-03-17 14:48:00|||||||||446
1615992490000|2021-03-17 14:48:10|||||||||612
1615992500000|2021-03-17 14:48:20|4343|4332|4340|4332|4344|4334|4340|4332|1005
1615992510000|2021-03-17 14:48:30|4344|4334|4350|4341|4350|4341|4343|4334|2000
1615992520000|2021-03-17 14:48:40|4354|4342|4363|4353|4363|4353|4354|4342|500
1615992530000|2021-03-17 14:48:50|4366|4354|4367|4359|4367|4359|4366|4354|200
1615992550000|2021-03-17 14:49:10|||||||||200
1615992560000|2021-03-17 14:49:20|4366|4358|4366|4354|4366|4358|4361|4349|1100
1615992570000|2021-03-17 14:49:30|4364|4350|4356|4347|4364|4350|4354|4345|789
1615992590000|2021-03-17 14:49:50|4349|4341|4352|4343|4352|4343|4349|4341|100
1615992600000|2021-03-17 14:50:00|4356|4341|4341|4334|4356|4341|4341|4330|9700
1615992610000|2021-03-17 14:50:10|4342||4342||4342||4342||100
1615992630000|2021-03-17 14:50:30|||||||||100
1615992660000|2021-03-17 14:51:00|4341|4336|4337|4327|4341|4336|4337|4325|1565
1615992670000|2021-03-17 14:51:10||4328||4327||4328||4327|0
1615992680000|2021-03-17 14:51:20|4336||4336||4336||4336||0
1615992690000|2021-03-17 14:51:30|4335|4325|4333|4327|4335|4327|4332|4325|200
1615992700000|2021-03-17 14:51:40|4335|4325|4342|4333|4342|4333|4333|4325|1132
1615992710000|2021-03-17 14:51:50|4349|4336|4349|4339|4349|4341|4347|4333|3500
1615992720000|2021-03-17 14:52:00||4340||4343||4343||4340|400
1615992730000|2021-03-17 14:52:10|4350|4345|4354|4347|4354|4347|4350|4345|101
1615992740000|2021-03-17 14:52:20|4353|4346|4350|4342|4353|4346|4350|4342|500
1615992750000|2021-03-17 14:52:30|||||||||1269
1615992760000|2021-03-17 14:52:40|||||||||100
1615992780000|2021-03-17 14:53:00|4348|4340|4339|4332|4348|4340|4339|4330|1100
1615992800000|2021-03-17 14:53:20|||||||||700
1615992810000|2021-03-17 14:53:30|4338|4329|4334|4328|4338|4329|4333|4328|1186
1615992820000|2021-03-17 14:53:40|4335|4329|4335|4329|4339|4333|4335|4328|1700
1615992830000|2021-03-17 14:53:50|||||||||1740
1615992840000|2021-03-17 14:54:00|4334|4326|4332|4325|4334|4326|4332|4325|441
1615992850000|2021-03-17 14:54:10|||||||||100
1615992860000|2021-03-17 14:54:20|4334|4328|4339|4330|4339|4332|4334|4328|1895
1615992870000|2021-03-17 14:54:30|4345|4331|4347|4333|4347|4333|4345|4331|100
1615992880000|2021-03-17 14:54:40|4346|4334|4350|4341|4350|4341|4346|4334|2100
1615992890000|2021-03-17 14:54:50||4342||4342||4342||4342|100
1615992900000|2021-03-17 14:55:00|4351|4343|4351|4343|4351|4346|4351|4343|1393
1615992910000|2021-03-17 14:55:10|4348|4344|4347|4340|4351|4344|4347|4340|1048
1615992930000|2021-03-17 14:55:30|4344|4338|4344|4335|4344|4338|4344|4335|600
1615992960000|2021-03-17 14:56:00|4340|4336|4340|4331|4340|4336|4340|4329|1650
1615992970000|2021-03-17 14:56:10|4339|4332|4342|4334|4344|4334|4339|4332|500
1615992980000|2021-03-17 14:56:20|4343|4335|4349|4339|4350|4339|4343|4335|0
1615992990000|2021-03-17 14:56:30|4350|4340|4350|4341|4350|4341|4350|4340|0
1615993000000|2021-03-17 14:56:40|4349|4340|4346|4340|4349|4340|4346|4340|327
1615993010000|2021-03-17 14:56:50|4343|4339|4341|4335|4343|4339|4341|4335|228
1615993020000|2021-03-17 14:57:00|4340|4332|4338|4330|4340|4335|4337|4330|600
1615993030000|2021-03-17 14:57:10|4341|4331|4341|4334|4341|4334|4341|4331|0
1615993040000|2021-03-17 14:57:20|4345|4335|4347|4339|4347|4339|4341|4334|464
1615993050000|2021-03-17 14:57:30|4350|4340|4351|4343|4351|4343|4350|4340|300
1615993060000|2021-03-17 14:57:40|4356|4344|4355|4344|4356|4345|4355|4343|300
1615993070000|2021-03-17 14:57:50|4347|4341|4347|4341|4347|4341|4346|4341|400
1615993080000|2021-03-17 14:58:00|4353|4344|4353|4342|4353|4344|4347|4341|3459
1615993090000|2021-03-17 14:58:10|4350||4350||4350||4350||0
1615993110000|2021-03-17 14:58:30|4353|4345|4353|4346|4353|4349|4353|4345|2825
1615993120000|2021-03-17 14:58:40||4347||4347||4347||4347|0
1615993130000|2021-03-17 14:58:50|4354|4348|4361|4352|4361|4352|4354|4348|600
1615993170000|2021-03-17 14:59:30|4364|4353|4364|4356|4364|4356|4364|4353|0
1615993180000|2021-03-17 14:59:40|4363|4355|4362|4352|4363|4355|4362|4352|900
1615993190000|2021-03-17 14:59:50|4361|4353|4358|4348|4361|4353|4358|4348|400
1615993200000|2021-03-17 15:00:00|4359|4352|4356|4347|4359|4352|4356|4347|514
1615993220000|2021-03-17 15:00:20|4355||4355||4355||4355||1000
1615993230000|2021-03-17 15:00:30|4354|4350|4347|4336|4354|4350|4347|4336|1105
1615993240000|2021-03-17 15:00:40|4346|4332|4344|4334|4346|4334|4344|4329|127
1615993250000|2021-03-17 15:00:50||4335||4335||4335||4335|0
1615993260000|2021-03-17 15:01:00|4343|4329|4341|4330|4343|4336|4339|4328|2665
1615993280000|2021-03-17 15:01:20||4331||4334||4334||4331|300
1615993300000|2021-03-17 15:01:40|4342|4335|4348|4339|4348|4339|4342|4335|1235
1615993310000|2021-03-17 15:01:50|4346|4338|4346|4328|4346|4338|4345|4328|100
1615993320000|2021-03-17 15:02:00||4329||4328||4329||4328|0
1615993330000|2021-03-17 15:02:10||4329||4329||4329||4328|0
1615993340000|2021-03-17 15:02:20||4328||4329||4329||4328|0
1615993350000|2021-03-17 15:02:30|4345|4330|4346|4328|4346|4331|4343|4328|300
1615993360000|2021-03-17 15:02:40|4345|4330|4344|4328|4345|4330|4343|4328|100
1615993380000|2021-03-17 15:03:00|4343|4329|4344|4328|4344|4329|4343|4328|100
1615993390000|2021-03-17 15:03:10||4329||4328||4329||4328|0
1615993410000|2021-03-17 15:03:30||4329||4328||4329||4328|0
1615993420000|2021-03-17 15:03:40||4329||4328||4329||4328|200
1615993430000|2021-03-17 15:03:50|4343|4329|4332|4325|4344|4330|4332|4325|206
1615993440000|2021-03-17 15:04:00|4331|4323|4331|4320|4331|4323|4331|4320|252
1615993450000|2021-03-17 15:04:10|4332|4324|4335|4325|4340|4327|4332|4320|740
1615993460000|2021-03-17 15:04:20||4326||4327||4327||4325|1349
1615993470000|2021-03-17 15:04:30|4340|4328|4344|4335|4344|4335|4340|4328|3214
1615993480000|2021-03-17 15:04:40|4346|4336|4346|4336|4346|4337|4346|4336|475
1615993490000|2021-03-17 15:04:50|4345|4334|4341|4328|4345|4334|4338|4326|300
1615993510000|2021-03-17 15:05:10||4329||4328||4329||4328|0
1615993520000|2021-03-17 15:05:20||4329||4328||4329||4328|0
1615993530000|2021-03-17 15:05:30|4342|4329|4342|4331|4342|4331|4342|4329|100
1615993540000|2021-03-17 15:05:40|4341||4342||4342||4341||0
1615993550000|2021-03-17 15:05:50|4344||4344||4344||4344||0
1615993560000|2021-03-17 15:06:00|4341|4332|4344|4331|4344|4332|4341|4331|1000
1615993570000|2021-03-17 15:06:10|4341|4332|4341|4332|4344|4332|4341|4332|100
1615993580000|2021-03-17 15:06:20|4344||4344||4344||4341||100
1615993590000|2021-03-17 15:06:30|4341||4341||4344||4341||0
1615993610000|2021-03-17 15:06:50|4340||4340||4340||4340||295
1615993620000|2021-03-17 15:07:00|4341|4333|4345|4334|4345|4337|4341|4333|600
1615993650000|2021-03-17 15:07:30||4335||4334||4335||4334|100
1615993660000|2021-03-17 15:07:40||4335||4337||4337||4335|0
1615993670000|2021-03-17 15:07:50|4346|4338|4346|4343|4346|4343|4346|4337|396
1615993680000|2021-03-17 15:08:00|4348|4344|4347|4331|4348|4344|4346|4331|1601
1615993690000|2021-03-17 15:08:10||4332||4332||4332||4332|0
1615993700000|2021-03-17 15:08:20|4346|4333|4347|4334|4347|4334|4346|4332|0
1615993710000|2021-03-17 15:08:30||4332||4334||4334||4332|0
1615993720000|2021-03-17 15:08:40|4343|4332|4347|4337|4348|4341|4343|4332|300
1615993750000|2021-03-17 15:09:10|||||||||100
1615993760000|2021-03-17 15:09:20|4348|4338|4348|4342|4352|4347|4348|4338|708
1615993770000|2021-03-17 15:09:30|4352|4345|4352|4342|4352|4345|4352|4342|827
1615993780000|2021-03-17 15:09:40|4351||4351||4351||4351||600
1615993790000|2021-03-17 15:09:50|4347|4340|4351|4340|4351|4340|4347|4336|225
1615993800000|2021-03-17 15:10:00||4339||4337||4339||4337|0
1615993810000|2021-03-17 15:10:10|4350|4338|4349|4333|4350|4340|4349|4331|328
1615993820000|2021-03-17 15:10:20|4350|4335|4350|4340|4350|4340|4350|4335|0
1615993830000|2021-03-17 15:10:30||4339||4341||4341||4339|0
1615993840000|2021-03-17 15:10:40||4343||4343||4343||4343|0
1615993850000|2021-03-17 15:10:50|4354|4344|4359|4349|4359|4349|4351|4344|400
1615993860000|2021-03-17 15:11:00||4350||4350||4350||4350|0
1615993870000|2021-03-17 15:11:10|4365|4351|4373|4361|4373|4364|4365|4351|2850
1615993880000|2021-03-17 15:11:20||4363||4363||4363||4363|0
1615993890000|2021-03-17 15:11:30|4372|4359|4366|4356|4372|4359|4366|4355|975
1615993910000|2021-03-17 15:11:50|||||||||100
1615993920000|2021-03-17 15:12:00|4365||4366||4366||4365||100
1615993930000|2021-03-17 15:12:10|4365|4357|4367|4361|4369|4361|4365|4357|700
1615993950000|2021-03-17 15:12:30|4366|4358|4364|4357|4366|4358|4364|4357|300
1615993960000|2021-03-17 15:12:40||4354||4358||4358||4353|100
1615993970000|2021-03-17 15:12:50|4366|4359|4366|4358|4366|4360|4366|4358|534
1615993980000|2021-03-17 15:13:00|4365|4359|4364|4351|4365|4359|4364|4350|500
1615993990000|2021-03-17 15:13:10||4350||4351||4351||4350|0
1615994000000|2021-03-17 15:13:20||4350||4351||4351||4350|0
1615994020000|2021-03-17 15:13:40||4352||4352||4352||4351|0
1615994030000|2021-03-17 15:13:50||4353||4353||4353||4350|0
1615994040000|2021-03-17 15:14:00||4350||4353||4353||4350|200
1615994050000|2021-03-17 15:14:10|4363|4354|4362|4353|4363|4354|4362|4353|0
1615994060000|2021-03-17 15:14:20||4354||4354||4354||4354|100
1615994070000|2021-03-17 15:14:30|4364|4355|4364|4355|4364|4355|4364|4354|2625
1615994080000|2021-03-17 15:14:40||4360||4360||4360||4360|0
1615994090000|2021-03-17 15:14:50|4363|4361|4363|4355|4364|4362|4362|4354|1550
1615994100000|2021-03-17 15:15:00||4360||4356||4360||4355|400
1615994110000|2021-03-17 15:15:10|||||||||650
1615994130000|2021-03-17 15:15:30|||||||||1600
1615994140000|2021-03-17 15:15:40|4361|4353|4359|4354|4361|4356|4359|4353|400
1615994150000|2021-03-17 15:15:50|4356|4355|4359|4354|4359|4355|4356|4354|200
1615994170000|2021-03-17 15:16:10|4360|4355|4363|4357|4363|4357|4359|4355|1800
1615994190000|2021-03-17 15:16:30|4364|4358|4366|4359|4366|4361|4364|4358|1450
1615994200000|2021-03-17 15:16:40|4367|4360|4366|4360|4367|4363|4366|4360|1012
1615994220000|2021-03-17 15:17:00|4367|4361|4363|4356|4367|4363|4363|4356|1322
1615994230000|2021-03-17 15:17:10|4362||4362||4362||4362||0
1615994240000|2021-03-17 15:17:20|4361||4360||4361||4360||0
1615994250000|2021-03-17 15:17:30|4362|4358|4364|4358|4364|4358|4362|4358|492
1615994260000|2021-03-17 15:17:40||4356||4356||4356||4356|100
1615994290000|2021-03-17 15:18:10|4363||4364||4364||4363||0
1615994340000|2021-03-17 15:19:00|||||||||100
1615994370000|2021-03-17 15:19:30|4366|4357|4367|4361|4367|4364|4364|4357|500
1615994390000|2021-03-17 15:19:50|4368|4362|4375|4369|4375|4369|4368|4362|1344
1615994400000|2021-03-17 15:20:00|4377|4370|4380|4371|4380|4371|4375|4369|500
1615994410000|2021-03-17 15:20:10||4372||4372||4372||4372|0
1615994430000|2021-03-17 15:20:30|||||||||900
1615994450000|2021-03-17 15:20:50|||||||||100
1615994470000|2021-03-17 15:21:10|4381|4373|4393|4378|4393|4379|4381|4373|1846
1615994490000|2021-03-17 15:21:30|4392||4392||4392||4392||0
1615994510000|2021-03-17 15:21:50||4379||4379||4380||4378|100
1615994520000|2021-03-17 15:22:00|4390|4375|4385|4372|4390|4375|4385|4372|589
1615994530000|2021-03-17 15:22:10||4373||4370||4373||4369|0
1615994540000|2021-03-17 15:22:20||4369||4369||4372||4369|0
1615994550000|2021-03-17 15:22:30||4370||4369||4370||4369|100
1615994570000|2021-03-17 15:22:50|4384||4383||4384||4383||100
1615994580000|2021-03-17 15:23:00||4370||4369||4370||4369|0
1615994600000|2021-03-17 15:23:20||4370||4369||4370||4369|0
1615994610000|2021-03-17 15:23:30||4370||4370||4370||4370|0
1615994620000|2021-03-17 15:23:40||4371||4370||4371||4369|0
1615994630000|2021-03-17 15:23:50|||||||||100
1615994640000|2021-03-17 15:24:00|4381|4366|4370|4357|4381|4366|4370|4355|800
1615994650000|2021-03-17 15:24:10||4358||4357||4358||4357|1000
1615994660000|2021-03-17 15:24:20|4371|4358|4372|4358|4372|4359|4371|4358|100
1615994670000|2021-03-17 15:24:30|4371|4359|4372|4358|4372|4359|4371|4358|0
1615994680000|2021-03-17 15:24:40|4373|4364|4376|4365|4376|4365|4373|4364|725
1615994690000|2021-03-17 15:24:50|4375|4364|4374|4362|4376|4364|4374|4358|200
1615994700000|2021-03-17 15:25:00|4375||4375||4376||4374||200
1615994710000|2021-03-17 15:25:10||4363||4365||4365||4363|1300
1615994720000|2021-03-17 15:25:20|||||||||100
1615994730000|2021-03-17 15:25:30|||||||||100
1615994740000|2021-03-17 15:25:40|4373|4370|4370|4358|4373|4370|4370|4357|200
1615994750000|2021-03-17 15:25:50|4369|4355|4368|4350|4369|4355|4367|4350|100
1615994760000|2021-03-17 15:26:00|4367|4346|4356|4345|4367|4346|4356|4343|1052
1615994770000|2021-03-17 15:26:10|4355|4346|4355|4345|4355|4346|4355|4345|100
1615994790000|2021-03-17 15:26:30|||||||||1100
1615994800000|2021-03-17 15:26:40|4354||4354||4354||4354||0
1615994810000|2021-03-17 15:26:50|4353|4344|4353|4342|4353|4344|4350|4342|397
1615994820000|2021-03-17 15:27:00||4343||4343||4343||4342|100
1615994830000|2021-03-17 15:27:10|4352|4344|4352|4345|4352|4345|4352|4344|1100
1615994840000|2021-03-17 15:27:20||4342||4345||4345||4342|100
1615994850000|2021-03-17 15:27:30|||||||||100
1615994870000|2021-03-17 15:27:50|4350|4346|4350|4347|4350|4347|4350|4346|300
1615994880000|2021-03-17 15:28:00|4352|4348|4351|4341|4352|4349|4347|4340|3557
1615994910000|2021-03-17 15:28:30||4342||4342||4344||4342|100
1615994920000|2021-03-17 15:28:40||4344||4344||4344||4344|0
1615994960000|2021-03-17 15:29:20|4352|4345|4352|4347|4352|4351|4351|4345|2010
1615994970000|2021-03-17 15:29:30|4353|4345|4354|4351|4356|4352|4353|4345|4816
1615994990000|2021-03-17 15:29:50|4352|4350|4352|4347|4352|4350|4352|4347|900
1615995010000|2021-03-17 15:30:10|4351|4344|4351|4347|4352|4347|4351|4344|2922
1615995020000|2021-03-17 15:30:20|4350|4344|4350|4343|4353|4344|4349|4339|2850
1615995030000|2021-03-17 15:30:30|4353|4344|4353|4344|4353|4344|4353|4344|1300
1615995040000|2021-03-17 15:30:40|4354|4346|4353|4346|4354|4348|4353|4344|400
1615995050000|2021-03-17 15:30:50|4354|4349|4354|4347|4354|4349|4354|4346|1800
1615995060000|2021-03-17 15:31:00|4353|4348|4352|4344|4353|4350|4350|4344|1600
1615995070000|2021-03-17 15:31:10|4354|4345|4356|4349|4356|4349|4354|4345|3063
1615995080000|2021-03-17 15:31:20||4351||4351||4351||4351|0
1615995110000|2021-03-17 15:31:50|4355||4355||4355||4355||0
1615995120000|2021-03-17 15:32:00|4354|4347|4353|4347|4355|4351|4353|4347|1700
1615995150000|2021-03-17 15:32:30|4352||4353||4353||4352||0
1615995180000|2021-03-17 15:33:00|4352|4345|4346|4338|4352|4345|4346|4338|0
1615995190000|2021-03-17 15:33:10|4345|4333|4349|4336|4349|4338|4344|4330|1005
1615995200000|2021-03-17 15:33:20|4348|4338|4348|4340|4349|4340|4348|4336|0
1615995210000|2021-03-17 15:33:30|||||||||100
1615995220000|2021-03-17 15:33:40|4347|4338|4346|4331|4347|4340|4346|4331|0
1615995250000|2021-03-17 15:34:10||4333||4334||4335||4331|100
1615995260000|2021-03-17 15:34:20|4345|4335|4343|4334|4345|4335|4343|4331|100
1615995300000|2021-03-17 15:35:00|||||||||200
1615995310000|2021-03-17 15:35:10|4344|4335|4347|4337|4348|4338|4343|4334|1379
1615995320000|2021-03-17 15:35:20||4334||4337||4337||4334|0
1615995330000|2021-03-17 15:35:30|4346||4344||4347||4344||286
1615995340000|2021-03-17 15:35:40|4340|4336|4340|4333|4340|4336|4340|4333|325
1615995350000|2021-03-17 15:35:50|4338|4330|4338|4330|4338|4330|4338|4330|0
1615995360000|2021-03-17 15:36:00|4337|4328|4337|4327|4337|4328|4337|4327|1001
1615995370000|2021-03-17 15:36:10|4336|4326|4327|4320|4336|4326|4327|4320|1290
1615995380000|2021-03-17 15:36:20|4331||4331||4331||4331||200
1615995400000|2021-03-17 15:36:40|4326|4317|4328|4311|4329|4317|4325|4311|2900
1615995410000|2021-03-17 15:36:50||4314||4315||4315||4311|100
1615995430000|2021-03-17 15:37:10||4317||4317||4317||4317|0
1615995450000|2021-03-17 15:37:30|4327||4327||4327||4327||5125
1615995480000|2021-03-17 15:38:00|||||||||100
1615995490000|2021-03-17 15:38:10||4318||4318||4318||4318|1000
1615995520000|2021-03-17 15:38:40|4330|4319|4330|4322|4330|4325|4329|4319|1666
1615995530000|2021-03-17 15:38:50||4323||4322||4325||4322|550
1615995550000|2021-03-17 15:39:10|4329|4321|4328|4317|4329|4321|4326|4317|960
1615995560000|2021-03-17 15:39:20|4327|4315|4328|4316|4328|4316|4325|4315|1200
1615995570000|2021-03-17 15:39:30|4327|4315|4324|4308|4327|4315|4323|4308|321
1615995580000|2021-03-17 15:39:40||4311||4311||4312||4308|0
1615995590000|2021-03-17 15:39:50|4323|4308|4321|4308|4323|4311|4320|4308|0
1615995600000|2021-03-17 15:40:00||4309||4308||4309||4308|0
1615995610000|2021-03-17 15:40:10|4320|4309|4320|4309|4320|4309|4320|4309|125
1615995650000|2021-03-17 15:40:50|4319|4310|4319|4308|4319|4310|4319|4308|200
1615995660000|2021-03-17 15:41:00|4318|4305|4317|4305|4318|4306|4317|4305|300
1615995670000|2021-03-17 15:41:10|4316|4306|4316|4305|4316|4306|4316|4305|0
1615995680000|2021-03-17 15:41:20|4315||4315||4315||4315||0
1615995700000|2021-03-17 15:41:40|4314|4304|4315|4306|4315|4306|4314|4304|625
1615995710000|2021-03-17 15:41:50|4312|4304|4313|4301|4314|4304|4312|4300|400
1615995720000|2021-03-17 15:42:00|4312|4302|4312|4303|4313|4303|4312|4301|350
1615995730000|2021-03-17 15:42:10||4301||4303||4303||4301|200
1615995750000|2021-03-17 15:42:30|4311||4311||4311||4311||0
1615995770000|2021-03-17 15:42:50|4312|4304|4312|4304|4312|4311|4312|4304|1100
1615995780000|2021-03-17 15:43:00|4311|4303|4312|4300|4312|4303|4308|4300|300
1615995790000|2021-03-17 15:43:10|4311|4301|4311|4301|4311|4301|4311|4300|200
1615995810000|2021-03-17 15:43:30|4309||4309||4309||4309||0
1615995820000|2021-03-17 15:43:40|4305|4300|4305|4300|4305|4302|4302|4299|7013
1615995830000|2021-03-17 15:43:50|4303|4301|4303|4300|4307|4304|4303|4300|1100
1615995840000|2021-03-17 15:44:00|4302|4298|4300|4290|4303|4300|4300|4290|2272
1615995850000|2021-03-17 15:44:10|||||||||500
1615995860000|2021-03-17 15:44:20|4299|4295|4298|4290|4299|4295|4298|4290|1116
1615995870000|2021-03-17 15:44:30|4295|4288|4294|4288|4295|4288|4294|4288|100
1615995880000|2021-03-17 15:44:40|||||||||200
1615995890000|2021-03-17 15:44:50||4291||4291||4291||4291|0
1615995900000|2021-03-17 15:45:00|4295|4292|4297|4292|4297|4295|4295|4291|4300
1615995920000|2021-03-17 15:45:20|4300|4293|4308|4299|4308|4299|4300|4292|1965
1615995930000|2021-03-17 15:45:30||4300||4300||4300||4300|200
1615995940000|2021-03-17 15:45:40||4301||4301||4301||4300|0
1615995950000|2021-03-17 15:45:50||4302||4302||4302||4302|600
1615995960000|2021-03-17 15:46:00|4309|4303|4309|4303|4309|4303|4309|4303|900
1615995970000|2021-03-17 15:46:10|4308|4302|4307|4298|4308|4302|4306|4294|1718
1615995980000|2021-03-17 15:46:20|4308||4308||4308||4308||100
1615995990000|2021-03-17 15:46:30|4309||4308||4309||4308||490
1615996000000|2021-03-17 15:46:40||4299||4300||4300||4298|0
1615996010000|2021-03-17 15:46:50|4309||4309||4309||4309||0
1615996050000|2021-03-17 15:47:30|4312|4301|4314|4303|4314|4303|4309|4300|1329
1615996060000|2021-03-17 15:47:40|4315|4305|4319|4310|4322|4310|4315|4305|350
1615996080000|2021-03-17 15:48:00|||||||||800
1615996090000|2021-03-17 15:48:10||4311||4310||4311||4310|0
1615996120000|2021-03-17 15:48:40|||||||||100
1615996160000|2021-03-17 15:49:20||4311||4311||4311||4311|0
1615996170000|2021-03-17 15:49:30|||||||||1500
1615996190000|2021-03-17 15:49:50|4315|4309|4315|4309|4315|4309|4315|4309|1725
1615996200000|2021-03-17 15:50:00||4311||4311||4311||4311|0
1615996210000|2021-03-17 15:50:10|4318|4312|4331|4318|4333|4318|4318|4311|1305
1615996220000|2021-03-17 15:50:20|4332|4312|4332|4318|4332|4320|4332|4312|500
1615996230000|2021-03-17 15:50:30||4321||4322||4322||4321|300
1615996250000|2021-03-17 15:50:50|4333||4333||4333||4333||200
1615996260000|2021-03-17 15:51:00|4335||4335||4335||4333||0
1615996270000|2021-03-17 15:51:10|4333|4323|4338|4326|4338|4326|4333|4322|600
1615996280000|2021-03-17 15:51:20||4327||4327||4327||4327|0
1615996290000|2021-03-17 15:51:30||4328||4328||4328||4328|0
1615996310000|2021-03-17 15:51:50|4337|4322|4327|4316|4337|4323|4327|4314|325
1615996330000|2021-03-17 15:52:10|4326|4315|4321|4312|4326|4315|4321|4312|2440
1615996340000|2021-03-17 15:52:20|4320|4311|4320|4309|4320|4311|4320|4309|400
1615996370000|2021-03-17 15:52:50|4319||4318||4319||4318||100
1615996380000|2021-03-17 15:53:00|4317|4305|4314|4305|4317|4306|4314|4305|1400
1615996390000|2021-03-17 15:53:10|||||||||200
1615996400000|2021-03-17 15:53:20|4312|4300|4312|4301|4312|4301|4312|4300|100
1615996410000|2021-03-17 15:53:30||4302||4301||4302||4301|0
1615996420000|2021-03-17 15:53:40|4311|4300|4303|4293|4311|4300|4301|4288|3687
1615996430000|2021-03-17 15:53:50|||||||||100
1615996440000|2021-03-17 15:54:00|4302|4294|4322|4311|4322|4311|4301|4294|8919
1615996450000|2021-03-17 15:54:10|4321|4320|4322|4310|4324|4320|4318|4306|8995
1615996460000|2021-03-17 15:54:20|4321|4311|4311|4299|4321|4311|4310|4298|2657
1615996470000|2021-03-17 15:54:30|4310|4300|4309|4296|4310|4301|4303|4293|12388
1615996490000|2021-03-17 15:54:50|4308|4293|4308|4294|4308|4294|4308|4293|2340
1615996500000|2021-03-17 15:55:00|4307|4293|4301|4290|4307|4293|4301|4288|1300
1615996510000|2021-03-17 15:55:10|4300|4291|4300|4290|4300|4291|4300|4290|1100
1615996520000|2021-03-17 15:55:20|4303|4291|4330|4320|4331|4322|4300|4291|7829
1615996550000|2021-03-17 15:55:50|4329||4328||4329||4325||3909
1615996570000|2021-03-17 15:56:10|4324|4316|4315|4304|4324|4316|4315|4301|24102
1615996580000|2021-03-17 15:56:20|4314|4305|4314|4304|4314|4305|4314|4304|0
1615996590000|2021-03-17 15:56:30|4309|4302|4309|4301|4310|4302|4309|4300|1325
1615996600000|2021-03-17 15:56:40|4305|4302|4299|4288|4305|4306|4299|4288|2800
1615996610000|2021-03-17 15:56:50|4297|4289|4297|4288|4297|4290|4297|4288|720
1615996620000|2021-03-17 15:57:00||4289||4289||4289||4288|0
1615996630000|2021-03-17 15:57:10|4296|4288|4303|4291|4305|4300|4293|4283|7267
1615996660000|2021-03-17 15:57:40|4300|4288|4299|4286|4300|4289|4297|4285|101
1615996670000|2021-03-17 15:57:50|4298|4287|4298|4286|4298|4287|4298|4286|0
1615996680000|2021-03-17 15:58:00|4297|4283|4297|4284|4297|4286|4297|4283|625
1615996690000|2021-03-17 15:58:10||4285||4285||4286||4284|0
1615996700000|2021-03-17 15:58:20||4286||4285||4287||4285|0
1615996710000|2021-03-17 15:58:30|4293|4284|4293|4283|4293|4288|4293|4283|800
1615996740000|2021-03-17 15:59:00||4284||4284||4284||4284|0
1615996760000|2021-03-17 15:59:20|4289|4283|4289|4283|4289|4283|4289|4283|926
1615996800000|2021-03-17 16:00:00|||||||||100
1615996810000|2021-03-17 16:00:10|4292|4285|4295|4285|4295|4285|4292|4285|300
1615996860000|2021-03-17 16:01:00||4286||4286||4286||4286|100
1615996870000|2021-03-17 16:01:10|4300|4287|4300|4295|4300|4295|4300|4287|800
1615996880000|2021-03-17 16:01:20||4290||4289||4291||4287|300
1615996890000|2021-03-17 16:01:30|4299||4300||4300||4299||0
1615996910000|2021-03-17 16:01:50|4299|4290|4300|4289|4300|4290|4299|4289|100
1615996920000|2021-03-17 16:02:00|4299|4288|4300|4285|4300|4288|4299|4284|0
1615996930000|2021-03-17 16:02:10|4299||4300||4300||4299||100
1615996940000|2021-03-17 16:02:20|4298|4286|4298|4287|4300|4287|4298|4286|0
1615996950000|2021-03-17 16:02:30||4288||4288||4288||4288|0
1615996990000|2021-03-17 16:03:10|4300|4290|4300|4290|4300|4290|4300|4290|400
1615997000000|2021-03-17 16:03:20||4296||4290||4296||4290|127
1615997020000|2021-03-17 16:03:40|||||||||300
1615997030000|2021-03-17 16:03:50|4299|4288|4294|4285|4299|4288|4291|4285|2463
1615997050000|2021-03-17 16:04:10|4298|4289|4298|4291|4298|4291|4298|4289|200
1615997070000|2021-03-17 16:04:30|4295|4287|4295|4285|4295|4287|4295|4285|400
1615997080000|2021-03-17 16:04:40|4290|4283|4290|4280|4290|4283|4285|4280|1000
1615997090000|2021-03-17 16:04:50|4282|4281|4289|4281|4294|4281|4282|4281|2205
1615997100000|2021-03-17 16:05:00|4291|4280|4298|4288|4298|4288|4291|4280|600
1615997110000|2021-03-17 16:05:10|4301|4289|4302|4294|4302|4294|4301|4289|200
1615997120000|2021-03-17 16:05:20|4305|4295|4311|4302|4311|4302|4305|4295|600
1615997140000|2021-03-17 16:05:40|4310|4297|4306|4295|4310|4297|4305|4291|625
1615997150000|2021-03-17 16:05:50|4305|4294|4305|4293|4305|4295|4303|4290|525
1615997160000|2021-03-17 16:06:00||4292||4292||4293||4292|0
1615997170000|2021-03-17 16:06:10|4304|4290|4304|4292|4304|4293|4304|4290|375
1615997180000|2021-03-17 16:06:20||4293||4291||4293||4291|0
1615997190000|2021-03-17 16:06:30||4292||4291||4292||4291|0
1615997200000|2021-03-17 16:06:40|4303|4289|4304|4292|4304|4293|4302|4289|340
1615997220000|2021-03-17 16:07:00||4295||4295||4295||4292|0
1615997240000|2021-03-17 16:07:20|4309|4296|4316|4303|4316|4303|4305|4296|420
1615997250000|2021-03-17 16:07:30||4304||4304||4305||4304|0
1615997260000|2021-03-17 16:07:40|4315|4305|4315|4304|4315|4305|4315|4303|272
1615997270000|2021-03-17 16:07:50|4314|4305|4313|4300|4314|4305|4313|4300|200
1615997280000|2021-03-17 16:08:00|4309|4301|4309|4301|4313|4301|4309|4300|0
1615997290000|2021-03-17 16:08:10||4299||4300||4300||4296|0
1615997310000|2021-03-17 16:08:30|4312|4302|4319|4305|4319|4308|4312|4302|317
1615997320000|2021-03-17 16:08:40|4318|4302|4319|4304|4319|4304|4318|4302|0
1615997330000|2021-03-17 16:08:50|4318|4305|4319|4307|4319|4307|4318|4304|117
1615997350000|2021-03-17 16:09:10|4320|4308|4328|4313|4330|4313|4320|4308|625
1615997360000|2021-03-17 16:09:20|4327|4314|4327|4314|4328|4314|4326|4313|300
1615997370000|2021-03-17 16:09:30|4328|4315|4328|4313|4328|4315|4327|4313|0
1615997380000|2021-03-17 16:09:40|4327|4312|4326|4309|4327|4312|4326|4309|0
1615997390000|2021-03-17 16:09:50||4310||4310||4311||4310|0
1615997400000|2021-03-17 16:10:00|4325|4311|4325|4311|4325|4313|4324|4310|100
1615997420000|2021-03-17 16:10:20|4323|4312|4321|4309|4324|4312|4318|4309|300
1615997430000|2021-03-17 16:10:30|4320||4320||4320||4320||0
1615997440000|2021-03-17 16:10:40|4319|4310|4319|4310|4319|4310|4319|4310|0
1615997450000|2021-03-17 16:10:50|4318|4309|4318|4309|4318|4309|4318|4309|125
1615997470000|2021-03-17 16:11:10|4319|4310|4319|4309|4319|4310|4319|4309|0
1615997480000|2021-03-17 16:11:20|||||||||900
1615997510000|2021-03-17 16:11:50|4318|4306|4313|4301|4318|4306|4313|4301|300
1615997530000|2021-03-17 16:12:10|4312|4300|4310|4300|4312|4300|4310|4300|1500
1615997540000|2021-03-17 16:12:20||4301||4301||4301||4301|0
1615997580000|2021-03-17 16:13:00|4309||4309||4309||4309||0
1615997590000|2021-03-17 16:13:10|4308|4296|4308|4291|4308|4296|4308|4291|200
1615997600000|2021-03-17 16:13:20|4307|4290|4302|4292|4307|4292|4302|4290|400
1615997610000|2021-03-17 16:13:30||4293||4293||4293||4293|0
1615997620000|2021-03-17 16:13:40|4301|4292|4301|4290|4301|4293|4301|4290|0
1615997630000|2021-03-17 16:13:50|4300||4297||4300||4297||0
1615997650000|2021-03-17 16:14:10|4296|4286|4290|4281|4296|4286|4290|4280|500
1615997660000|2021-03-17 16:14:20|4291|4280|4291|4281|4291|4281|4291|4280|250
1615997670000|2021-03-17 16:14:30|4295|4282|4297|4287|4297|4287|4294|4282|300
1615997680000|2021-03-17 16:14:40||4288||4288||4288||4288|0
1615997690000|2021-03-17 16:14:50|4296||4296||4296||4295||200
1615997700000|2021-03-17 16:15:00|||||||||525
1615997710000|2021-03-17 16:15:10|4297|4289|4312|4301|4312|4302|4297|4289|1306
1615997720000|2021-03-17 16:15:20|4311||4311||4311||4311||0
1615997750000|2021-03-17 16:15:50|||||||||200
1615997760000|2021-03-17 16:16:00|4310|4296|4310|4301|4310|4301|4308|4293|1001
1615997790000|2021-03-17 16:16:30|||||||||175
1615997800000|2021-03-17 16:16:40|||||||||300
1615997810000|2021-03-17 16:16:50|||||||||200
1615997820000|2021-03-17 16:17:00|4309||4309||4309||4309||0
1615997830000|2021-03-17 16:17:10|||||||||140
1615997840000|2021-03-17 16:17:20||4298||4296||4301||4295|800
1615997850000|2021-03-17 16:17:30||4295||4295||4295||4295|0
1615997860000|2021-03-17 16:17:40|4308|4296|4309|4291|4309|4296|4308|4291|0
1615997870000|2021-03-17 16:17:50|4307|4301|4301|4290|4307|4301|4301|4290|300
1615997880000|2021-03-17 16:18:00||4291||4290||4291||4290|0
1615997890000|2021-03-17 16:18:10|4300||4301||4301||4300||268
1615997900000|2021-03-17 16:18:20|4305|4291|4315|4303|4315|4304|4305|4291|1650
1615997910000|2021-03-17 16:18:30||4304||4304||4304||4304|0
1615997920000|2021-03-17 16:18:40||4305||4305||4305||4304|0
1615997940000|2021-03-17 16:19:00|4317|4307|4327|4314|4330|4314|4317|4307|641
1615997950000|2021-03-17 16:19:10|4329|4315|4329|4317|4329|4317|4327|4315|0
1615997970000|2021-03-17 16:19:30|4328||4329||4329||4327||300
1615997980000|2021-03-17 16:19:40|4327|4318|4327|4315|4327|4318|4327|4314|3200
1615997990000|2021-03-17 16:19:50|4325|4316|4325|4316|4325|4316|4325|4315|1000
1615998000000|2021-03-17 16:20:00|4327|4320|4327|4321|4327|4321|4327|4320|100
1615998010000|2021-03-17 16:20:10|4329|4325|4327|4321|4329|4326|4327|4321|1493
1615998020000|2021-03-17 16:20:20|4324|4317|4324|4315|4324|4317|4324|4315|556
1615998030000|2021-03-17 16:20:30|4321|4309|4319|4310|4321|4310|4319|4309|100
1615998040000|2021-03-17 16:20:40|4318|4309|4317|4309|4318|4309|4317|4309|0
1615998050000|2021-03-17 16:20:50|||||||||200
1615998060000|2021-03-17 16:21:00|||||||||300
1615998100000|2021-03-17 16:21:40||4310||4310||4310||4310|1300
1615998110000|2021-03-17 16:21:50|4318|4311|4320|4311|4320|4313|4318|4311|615
1615998120000|2021-03-17 16:22:00|4322|4312|4327|4318|4327|4318|4320|4312|840
1615998130000|2021-03-17 16:22:10|||||||||150
1615998150000|2021-03-17 16:22:30|4325|4314|4316|4306|4325|4314|4316|4303|300
1615998160000|2021-03-17 16:22:40|4317||4317||4319||4316||0
1615998170000|2021-03-17 16:22:50|4316||4316||4316||4316||0
1615998180000|2021-03-17 16:23:00|4317|4307|4316|4306|4317|4307|4316|4306|0
1615998190000|2021-03-17 16:23:10|4315||4315||4315||4315||0
1615998210000|2021-03-17 16:23:30|4314|4304|4308|4296|4315|4304|4308|4296|300
1615998250000|2021-03-17 16:24:10|4307|4295|4307|4295|4307|4296|4306|4294|0
1615998260000|2021-03-17 16:24:20||4300||4300||4300||4300|0
1615998280000|2021-03-17 16:24:40|||||||||100
1615998300000|2021-03-17 16:25:00|||||||||200
1615998320000|2021-03-17 16:25:20|4308|4301|4314|4308|4314|4309|4308|4301|1341
1615998330000|2021-03-17 16:25:30|4313|4301|4313|4302|4314|4304|4313|4301|261
1615998340000|2021-03-17 16:25:40|4312|4301|4310|4300|4313|4301|4310|4300|0
1615998350000|2021-03-17 16:25:50|4308||4310||4310||4308||200
1615998360000|2021-03-17 16:26:00|4309||4309||4310||4309||0
1615998370000|2021-03-17 16:26:10||4301||4301||4301||4301|0
1615998390000|2021-03-17 16:26:30|4311|4302|4315|4306|4315|4306|4311|4302|304
1615998410000|2021-03-17 16:26:50|4320|4307|4322|4310|4322|4312|4320|4307|300
1615998420000|2021-03-17 16:27:00|4321|4311|4322|4313|4322|4313|4321|4311|0
1615998430000|2021-03-17 16:27:10|4324|4314|4330|4316|4332|4316|4324|4314|410
1615998440000|2021-03-17 16:27:20||4318||4318||4318||4318|425
1615998450000|2021-03-17 16:27:30||4325||4320||4325||4318|600
1615998460000|2021-03-17 16:27:40|4329|4321|4328|4317|4330|4321|4328|4315|300
1615998470000|2021-03-17 16:27:50||4318||4314||4318||4314|0
1615998480000|2021-03-17 16:28:00|4332|4315|4327|4316|4333|4319|4327|4315|200
1615998490000|2021-03-17 16:28:10|4332|4321|4332|4323|4334|4323|4332|4321|960
1615998520000|2021-03-17 16:28:40|4331||4331||4331||4331||0
1615998530000|2021-03-17 16:28:50|||||||||100
1615998550000|2021-03-17 16:29:10|4330|4321|4324|4313|4330|4321|4323|4309|608
1615998560000|2021-03-17 16:29:20|4323||4323||4324||4323||100
1615998570000|2021-03-17 16:29:30|4324||4324||4324||4323||1000
1615998580000|2021-03-17 16:29:40||4314||4312||4314||4309|500
1615998590000|2021-03-17 16:29:50|4323||4323||4323||4323||0
1615998600000|2021-03-17 16:30:00||4315||4315||4315||4315|100
1615998610000|2021-03-17 16:30:10|||||||||1200
1615998620000|2021-03-17 16:30:20||4316||4316||4316||4316|0
1615998640000|2021-03-17 16:30:40|4322|4315|4315|4308|4323|4315|4315|4306|501
1615998650000|2021-03-17 16:30:50||4307||4308||4308||4307|0
1615998670000|2021-03-17 16:31:10||4309||4309||4309||4307|0
1615998680000|2021-03-17 16:31:20|4314|4307|4314|4308|4315|4308|4314|4307|400
1615998690000|2021-03-17 16:31:30||4307||4307||4307||4307|2000
1615998700000|2021-03-17 16:31:40|4313|4304|4313|4301|4314|4304|4313|4301|100
1615998710000|2021-03-17 16:31:50|4314|4300|4311|4301|4314|4301|4311|4300|554
1615998730000|2021-03-17 16:32:10|4310||4310||4313||4310||200
1615998740000|2021-03-17 16:32:20|4309|4302|4316|4310|4316|4310|4309|4302|1532
1615998750000|2021-03-17 16:32:30|4318|4312|4318|4310|4318|4312|4318|4310|0
1615998760000|2021-03-17 16:32:40|4322|4311|4322|4310|4322|4314|4322|4310|412
1615998770000|2021-03-17 16:32:50||4311||4313||4313||4310|3625
1615998810000|2021-03-17 16:33:30|4328|4314|4330|4322|4333|4322|4321|4314|1037
1615998820000|2021-03-17 16:33:40|4332||4332||4333||4330||0
1615998830000|2021-03-17 16:33:50|4330|4323|4328|4315|4333|4323|4326|4313|2902
1615998840000|2021-03-17 16:34:00|4327||4325||4327||4325||100
1615998850000|2021-03-17 16:34:10|4324||4324||4325||4324||0
1615998870000|2021-03-17 16:34:30|4323||4323||4323||4323||100
1615998880000|2021-03-17 16:34:40|||||||||100
1615998900000|2021-03-17 16:35:00|4322|4313|4322|4313|4323|4315|4322|4313|110
1615998920000|2021-03-17 16:35:20|4328|4314|4327|4322|4330|4322|4322|4314|822
1615998930000|2021-03-17 16:35:30|4330||4330||4330||4330||800
1615998950000|2021-03-17 16:35:50|4329||4330||4330||4329||100
1615998970000|2021-03-17 16:36:10|4329|4321|4330|4318|4330|4321|4329|4318|0
1615998980000|2021-03-17 16:36:20||4319||4319||4319||4319|0
1615999000000|2021-03-17 16:36:40|4328||4326||4329||4326||0
1615999010000|2021-03-17 16:36:50|4324|4317|4324|4317|4327|4317|4323|4317|1100
1615999020000|2021-03-17 16:37:00||4318||4317||4318||4317|100
1615999040000|2021-03-17 16:37:20||4318||4318||4318||4318|0
1615999050000|2021-03-17 16:37:30|4327|4319|4341|4332|4345|4332|4327|4319|2538
1615999060000|2021-03-17 16:37:40|4343|4333|4343|4333|4343|4333|4342|4333|0
1615999070000|2021-03-17 16:37:50|4342||4342||4342||4342||0
1615999080000|2021-03-17 16:38:00|4343||4342||4343||4342||0
1615999090000|2021-03-17 16:38:10|4343|4334|4346|4335|4346|4335|4343|4334|1453
1615999100000|2021-03-17 16:38:20|4345||4345||4346||4345||1000
1615999110000|2021-03-17 16:38:30|4346||4346||4346||4345||0
1615999120000|2021-03-17 16:38:40|4345||4346||4346||4345||0
1615999130000|2021-03-17 16:38:50|4345|4336|4346|4336|4346|4336|4345|4336|550
1615999140000|2021-03-17 16:39:00|4345|4333|4342|4333|4345|4333|4340|4333|347
1615999150000|2021-03-17 16:39:10|4340|4336|4342|4336|4342|4336|4340|4336|1000
1615999160000|2021-03-17 16:39:20|4341|4335|4342|4336|4342|4336|4341|4335|900
1615999180000|2021-03-17 16:39:40|4341|4333|4340|4330|4342|4333|4335|4327|3300
1615999190000|2021-03-17 16:39:50||4331||4331||4331||4331|0
1615999200000|2021-03-17 16:40:00|4342||4340||4342||4340||0
1615999210000|2021-03-17 16:40:10|4342|4333|4342|4333|4342|4333|4342|4333|0
1615999220000|2021-03-17 16:40:20|4341|4334|4342|4333|4342|4334|4341|4333|699
1615999230000|2021-03-17 16:40:30|4345|4334|4346|4336|4348|4342|4342|4334|986
1615999240000|2021-03-17 16:40:40|4341|4334|4336|4328|4341|4334|4336|4328|800
1615999250000|2021-03-17 16:40:50|||||||||178
1615999260000|2021-03-17 16:41:00||4335||4328||4335||4328|150
1615999270000|2021-03-17 16:41:10|4333|4327|4330|4322|4333|4328|4330|4322|600
1615999290000|2021-03-17 16:41:30|4334|4323|4343|4330|4345|4330|4334|4323|3277
1615999320000|2021-03-17 16:42:00|4342|4331|4343|4331|4343|4331|4342|4331|1875
1615999330000|2021-03-17 16:42:10|4342||4343||4343||4342||535
1615999360000|2021-03-17 16:42:40|4342|4332|4343|4332|4343|4332|4342|4332|306
1615999370000|2021-03-17 16:42:50|4342||4343||4343||4342||875
1615999380000|2021-03-17 16:43:00|4346|4333|4346|4335|4346|4337|4346|4333|300
1615999390000|2021-03-17 16:43:10|4347|4336|4347|4340|4347|4340|4347|4336|100
1615999400000|2021-03-17 16:43:20|4349|4342|4355|4342|4355|4342|4349|4342|200
1615999410000|2021-03-17 16:43:30||4344||4344||4344||4344|0
1615999440000|2021-03-17 16:44:00||4345||4345||4345||4344|0
1615999450000|2021-03-17 16:44:10|4350|4339|4348|4338|4350|4339|4348|4336|600
1615999460000|2021-03-17 16:44:20|4347|4335|4346|4336|4347|4336|4346|4334|0
1615999470000|2021-03-17 16:44:30|4347|4337|4364|4354|4364|4354|4347|4337|4078
1615999500000|2021-03-17 16:45:00|4363|4350|4351|4344|4363|4350|4351|4343|265
1615999510000|2021-03-17 16:45:10|4354|4348|4365|4355|4366|4355|4354|4348|500
1615999520000|2021-03-17 16:45:20|4366|4356|4366|4356|4368|4356|4366|4356|0
1615999530000|2021-03-17 16:45:30|4365||4366||4368||4365||1200
1615999550000|2021-03-17 16:45:50||4357||4358||4358||4357|0
1615999560000|2021-03-17 16:46:00|||||||||1000
1615999570000|2021-03-17 16:46:10|4363|4359|4366|4360|4366|4360|4363|4359|725
1615999580000|2021-03-17 16:46:20|4367|4361|4373|4364|4373|4364|4367|4361|2013
1615999590000|2021-03-17 16:46:30|4369|4361|4368|4361|4372|4361|4368|4361|800
1615999600000|2021-03-17 16:46:40||4362||4362||4362||4362|0
1615999610000|2021-03-17 16:46:50|||||||||750
1615999620000|2021-03-17 16:47:00|4367|4361|4367|4361|4367|4361|4365|4353|634
1615999640000|2021-03-17 16:47:20|4368|4362|4368|4362|4373|4364|4368|4361|1981
1615999650000|2021-03-17 16:47:30|4366||4366||4366||4366||1312
1615999670000|2021-03-17 16:47:50|4370|4363|4366|4362|4370|4364|4366|4362|1100
1615999680000|2021-03-17 16:48:00|4365|4361|4364|4354|4366|4361|4363|4354|154
1615999690000|2021-03-17 16:48:10|4363|4355|4364|4354|4364|4356|4363|4354|0
1615999700000|2021-03-17 16:48:20|4363|4356|4360|4355|4363|4356|4360|4354|925
1615999710000|2021-03-17 16:48:30||4356||4356||4356||4355|0
1615999720000|2021-03-17 16:48:40|4358||4358||4358||4358||999
1615999730000|2021-03-17 16:48:50|4359|4357|4363|4357|4364|4358|4359|4356|830
1615999740000|2021-03-17 16:49:00|||||||||100
1615999750000|2021-03-17 16:49:10|4366|4361|4368|4360|4368|4361|4366|4358|300
1615999760000|2021-03-17 16:49:20|||||||||200
1615999780000|2021-03-17 16:49:40|4367|4358|4368|4354|4368|4358|4367|4354|100
1615999790000|2021-03-17 16:49:50||4351||4352||4352||4351|0
1615999800000|2021-03-17 16:50:00||4353||4352||4353||4352|0
1615999810000|2021-03-17 16:50:10|4367|4354|4368|4356|4368|4356|4367|4354|0
1615999820000|2021-03-17 16:50:20||4357||4358||4358||4357|0
1615999840000|2021-03-17 16:50:40|||||||||100
1615999850000|2021-03-17 16:50:50|4367||4368||4368||4367||0
1615999860000|2021-03-17 16:51:00|4367|4359|4368|4361|4368|4361|4367|4359|0
1615999870000|2021-03-17 16:51:10|4373|4362|4373|4362|4373|4362|4371|4362|127
1615999880000|2021-03-17 16:51:20|4372||4372||4372||4372||0
1615999900000|2021-03-17 16:51:40|4371|4359|4366|4351|4371|4359|4366|4346|300
1615999910000|2021-03-17 16:51:50|4364|4352|4364|4351|4364|4352|4363|4351|100
1615999930000|2021-03-17 16:52:10|4363|4352|4364|4355|4364|4355|4363|4352|200
1615999960000|2021-03-17 16:52:40|||||||||200
1615999980000|2021-03-17 16:53:00|4360||4360||4360||4360||0
1616000000000|2021-03-17 16:53:20|||||||||680
1616000010000|2021-03-17 16:53:30|4363|4356|4363|4355|4363|4357|4363|4355|200
1616000050000|2021-03-17 16:54:10|4364|4356|4372|4364|4372|4364|4364|4356|1044
1616000090000|2021-03-17 16:54:50||4365||4364||4365||4364|200
1616000100000|2021-03-17 16:55:00|4369|4361|4367|4356|4369|4361|4367|4356|700
1616000110000|2021-03-17 16:55:10||4353||4352||4353||4352|0
1616000120000|2021-03-17 16:55:20||4353||4359||4359||4353|0
1616000130000|2021-03-17 16:55:30|||||||||400
1616000140000|2021-03-17 16:55:40|4366||4366||4366||4366||123
1616000150000|2021-03-17 16:55:50|4363|4357|4363|4353|4363|4357|4363|4352|100
1616000160000|2021-03-17 16:56:00|4362|4352|4359|4347|4362|4352|4359|4347|0
1616000170000|2021-03-17 16:56:10||4349||4350||4350||4349|0
1616000190000|2021-03-17 16:56:30|4358|4349|4358|4350|4358|4350|4358|4349|0
1616000200000|2021-03-17 16:56:40|4355||4355||4355||4355||0
1616000210000|2021-03-17 16:56:50|4353|4349|4353|4341|4353|4349|4351|4339|233
1616000220000|2021-03-17 16:57:00||4342||4342||4342||4342|0
1616000230000|2021-03-17 16:57:10|4352|4341|4353|4341|4353|4342|4352|4341|0
1616000240000|2021-03-17 16:57:20||4338||4333||4338||4333|0
1616000250000|2021-03-17 16:57:30|4352|4334|4346|4333|4352|4334|4346|4333|0
1616000260000|2021-03-17 16:57:40|4345||4345||4345||4345||0
1616000270000|2021-03-17 16:57:50|4344||4345||4345||4344||100
1616000280000|2021-03-17 16:58:00|4344|4327|4341|4328|4344|4328|4341|4327|0
1616000290000|2021-03-17 16:58:10|4340||4338||4340||4338||0
1616000300000|2021-03-17 16:58:20|4337||4337||4337||4337||0
1616000320000|2021-03-17 16:58:40|4336|4325|4333|4326|4336|4326|4333|4325|0
1616000330000|2021-03-17 16:58:50|4337|4328|4337|4329|4337|4330|4337|4328|200
1616000340000|2021-03-17 16:59:00|4338|4328|4338|4325|4338|4333|4333|4325|3482
1616000350000|2021-03-17 16:59:10||4326||4326||4326||4326|0
1616000360000|2021-03-17 16:59:20||4327||4327||4327||4327|0
1616000370000|2021-03-17 16:59:30|4337|4325|4338|4325|4338|4325|4337|4325|0
1616000380000|2021-03-17 16:59:40||4326||4325||4326||4325|0
1616000390000|2021-03-17 16:59:50|4337|4322|4338|4322|4338|4322|4336|4322|470
1616000400000|2021-03-17 17:00:00||4323||4322||4323||4322|0
1616000430000|2021-03-17 17:00:30|4337||4337||4338||4337||0
1616000440000|2021-03-17 17:00:40|4336||4338||4338||4336||200
1616000450000|2021-03-17 17:00:50||4323||4322||4323||4322|0
1616000470000|2021-03-17 17:01:10|4337|4320|4330|4318|4337|4320|4325|4317|898
1616000480000|2021-03-17 17:01:20||4319||4319||4319||4319|0
1616000490000|2021-03-17 17:01:30|4329|4320|4330|4320|4330|4320|4329|4320|115
1616000510000|2021-03-17 17:01:50|4329|4322|4334|4323|4334|4330|4329|4322|7973
1616000520000|2021-03-17 17:02:00|4333|4324|4333|4324|4334|4324|4333|4324|925
1616000530000|2021-03-17 17:02:10|||||||||100
1616000540000|2021-03-17 17:02:20|||||||||190
1616000560000|2021-03-17 17:02:40|4332|4323|4333|4323|4333|4323|4332|4323|100
1616000570000|2021-03-17 17:02:50|4331|4320|4330|4318|4331|4320|4330|4317|100
1616000580000|2021-03-17 17:03:00|4327|4319|4327|4318|4327|4319|4327|4318|0
1616000620000|2021-03-17 17:03:40|4330|4320|4335|4323|4335|4324|4327|4320|1796
1616000640000|2021-03-17 17:04:00|4334|4325|4335|4325|4335|4325|4334|4325|0
1616000670000|2021-03-17 17:04:30|4334|4326|4334|4328|4334|4331|4334|4326|300
1616000680000|2021-03-17 17:04:40||4329||4325||4329||4325|400
1616000700000|2021-03-17 17:05:00|||||||||200
1616000710000|2021-03-17 17:05:10||4326||4326||4326||4326|200
1616000730000|2021-03-17 17:05:30|||||||||100
1616000740000|2021-03-17 17:05:40|4335|4327|4334|4327|4335|4330|4334|4327|400
1616000750000|2021-03-17 17:05:50|||||||||100
1616000760000|2021-03-17 17:06:00|4335|4328|4335|4328|4339|4331|4335|4328|628
1616000770000|2021-03-17 17:06:10||4329||4329||4329||4329|0
1616000780000|2021-03-17 17:06:20|4339|4332|4343|4334|4345|4334|4339|4329|500
1616000790000|2021-03-17 17:06:30|4345|4335|4345|4336|4345|4336|4345|4335|0
1616000800000|2021-03-17 17:06:40|||||||||500
1616000820000|2021-03-17 17:07:00|4341|4333|4336|4328|4341|4333|4336|4327|1015
1616000830000|2021-03-17 17:07:10||4327||4327||4328||4327|0
1616000850000|2021-03-17 17:07:30|||||||||280
1616000860000|2021-03-17 17:07:40||4328||4328||4328||4328|125
1616000880000|2021-03-17 17:08:00|4332|4327|4335|4326|4335|4327|4332|4325|100
1616000890000|2021-03-17 17:08:10|||||||||102
1616000900000|2021-03-17 17:08:20|4331|4325|4331|4325|4331|4325|4331|4325|321
1616000910000|2021-03-17 17:08:30|4334|4326|4334|4326|4334|4326|4334|4326|110
1616000940000|2021-03-17 17:09:00|4335||4335||4335||4335||400
1616000950000|2021-03-17 17:09:10|||||||||100
1616000960000|2021-03-17 17:09:20|4331||4331||4331||4331||289
1616000980000|2021-03-17 17:09:40|4334|4327|4335|4328|4335|4328|4334|4327|300
1616000990000|2021-03-17 17:09:50|4336|4329|4337|4331|4337|4332|4335|4329|573
1616001000000|2021-03-17 17:10:00|4338|4332|4345|4334|4345|4335|4338|4332|200
1616001010000|2021-03-17 17:10:10||4335||4336||4336||4335|0
1616001020000|2021-03-17 17:10:20|4344|4335|4345|4336|4345|4336|4344|4335|100
1616001040000|2021-03-17 17:10:40|4344|4335|4344|4335|4344|4335|4344|4335|336
1616001050000|2021-03-17 17:10:50|4343|4334|4339|4329|4343|4334|4339|4328|418
1616001060000|2021-03-17 17:11:00|4338|4328|4338|4328|4338|4328|4338|4328|0
1616001080000|2021-03-17 17:11:20|4337||4338||4338||4337||300
1616001090000|2021-03-17 17:11:30|4337||4337||4338||4337||0
1616001100000|2021-03-17 17:11:40|4338||4337||4338||4337||0
1616001110000|2021-03-17 17:11:50|4338|4329|4338|4329|4338|4329|4337|4329|200
1616001120000|2021-03-17 17:12:00||4330||4331||4331||4330|0
1616001150000|2021-03-17 17:12:30|||||||||146
1616001180000|2021-03-17 17:13:00|4335|4330|4338|4330|4338|4330|4335|4330|200
1616001190000|2021-03-17 17:13:10|4337|4329|4337|4330|4337|4330|4337|4329|0
1616001200000|2021-03-17 17:13:20||4329||4329||4330||4329|0
1616001210000|2021-03-17 17:13:30|4338||4338||4338||4338||100
1616001250000|2021-03-17 17:14:10|4339|4332|4350|4341|4350|4342|4339|4332|1281
1616001270000|2021-03-17 17:14:30|||||||||100
1616001280000|2021-03-17 17:14:40|4346|4335|4344|4335|4346|4336|4343|4335|200
1616001310000|2021-03-17 17:15:10|||||||||100
1616001340000|2021-03-17 17:15:40|4343|4334|4343|4332|4343|4334|4342|4329|200
1616001350000|2021-03-17 17:15:50|4344|4333|4344|4333|4344|4333|4344|4333|0
1616001370000|2021-03-17 17:16:10||4332||4332||4332||4332|0
1616001380000|2021-03-17 17:16:20||4333||4332||4333||4332|0
1616001390000|2021-03-17 17:16:30||4333||4332||4333||4332|0
1616001400000|2021-03-17 17:16:40||4333||4333||4333||4333|100
1616001420000|2021-03-17 17:17:00|4343|4334|4343|4332|4343|4334|4343|4332|0
1616001430000|2021-03-17 17:17:10|||||||||100
1616001440000|2021-03-17 17:17:20|4342|4329|4342|4329|4342|4329|4342|4329|0
1616001460000|2021-03-17 17:17:40|4340|4330|4339|4329|4340|4330|4339|4329|0
1616001470000|2021-03-17 17:17:50|4338|4330|4338|4329|4339|4330|4338|4329|100
1616001480000|2021-03-17 17:18:00|4339||4338||4339||4338||0
1616001500000|2021-03-17 17:18:20|4340|4330|4340|4333|4340|4333|4338|4330|950
1616001510000|2021-03-17 17:18:30|4342|4334|4350|4341|4350|4341|4342|4334|1200
1616001520000|2021-03-17 17:18:40|4351|4342|4354|4345|4354|4345|4349|4342|500
1616001530000|2021-03-17 17:18:50||4346||4347||4347||4345|0
1616001540000|2021-03-17 17:19:00|4358|4348|4358|4349|4358|4349|4358|4348|264
1616001570000|2021-03-17 17:19:30|||||||||200
1616001580000|2021-03-17 17:19:40||4350||4350||4350||4350|100
1616001590000|2021-03-17 17:19:50|4359|4354|4360|4354|4364|4355|4359|4354|500
1616001600000|2021-03-17 17:20:00|4357|4351|4359|4349|4359|4351|4355|4349|800
1616001630000|2021-03-17 17:20:30|4354|4348|4354|4347|4354|4348|4354|4347|300
1616001660000|2021-03-17 17:21:00||4348||4348||4348||4348|100
1616001670000|2021-03-17 17:21:10|4357|4349|4360|4350|4360|4351|4357|4349|351
1616001680000|2021-03-17 17:21:20||4352||4353||4353||4352|0
1616001720000|2021-03-17 17:22:00|4363|4354|4363|4354|4363|4354|4363|4354|296
1616001730000|2021-03-17 17:22:10|4364|4355|4360|4354|4364|4356|4360|4354|2416
1616001740000|2021-03-17 17:22:20|4357|4353|4357|4349|4357|4353|4357|4347|400
1616001750000|2021-03-17 17:22:30|4354|4346|4354|4345|4354|4348|4354|4345|325
1616001760000|2021-03-17 17:22:40|4353|4341|4354|4344|4354|4345|4352|4341|0
1616001770000|2021-03-17 17:22:50|4353||4354||4354||4353||0
1616001780000|2021-03-17 17:23:00|4353||4354||4354||4353||100
1616001800000|2021-03-17 17:23:20||4345||4345||4345||4345|0
1616001810000|2021-03-17 17:23:30|4353|4340|4350|4334|4353|4341|4349|4330|910
1616001840000|2021-03-17 17:24:00|4349|4335|4348|4334|4350|4335|4347|4334|250
1616001850000|2021-03-17 17:24:10|4347|4335|4347|4334|4347|4335|4346|4334|0
1616001870000|2021-03-17 17:24:30||4335||4334||4335||4334|200
1616001880000|2021-03-17 17:24:40|4346||4346||4347||4346||0
1616001890000|2021-03-17 17:24:50|4347|4335|4347|4335|4347|4335|4347|4335|0
1616001920000|2021-03-17 17:25:20|4346||4347||4347||4346||0
1616001930000|2021-03-17 17:25:30|4346||4347||4347||4346||0
1616001940000|2021-03-17 17:25:40|4346||4345||4346||4345||0
1616001950000|2021-03-17 17:25:50|4346|4334|4340|4334|4346|4334|4340|4334|200
1616001960000|2021-03-17 17:26:00|4342||4342||4342||4342||0
1616001980000|2021-03-17 17:26:20|||||||||100
1616002010000|2021-03-17 17:26:50|||||||||100
1616002020000|2021-03-17 17:27:00|4340|4335|4342|4335|4342|4335|4340|4335|300
1616002030000|2021-03-17 17:27:10|||||||||100
1616002060000|2021-03-17 17:27:40|4341|4332|4333|4327|4341|4334|4330|4321|755
1616002070000|2021-03-17 17:27:50|4334|4328|4335|4330|4335|4330|4334|4328|300
1616002080000|2021-03-17 17:28:00|4337|4331|4333|4328|4337|4333|4333|4327|1949
1616002090000|2021-03-17 17:28:10|4334|4329|4334|4329|4334|4329|4334|4329|0
1616002110000|2021-03-17 17:28:30|4335|4331|4335|4331|4335|4331|4335|4331|500
1616002120000|2021-03-17 17:28:40|4337|4332|4339|4332|4339|4332|4335|4331|800
1616002150000|2021-03-17 17:29:10|4336|4331|4336|4331|4336|4331|4336|4331|200
1616002160000|2021-03-17 17:29:20|||||||||900
1616002180000|2021-03-17 17:29:40|||||||||200
1616002190000|2021-03-17 17:29:50|4338|4332|4345|4334|4345|4334|4338|4332|500
1616002200000|2021-03-17 17:30:00|4344||4345||4345||4344||0
1616002230000|2021-03-17 17:30:30|4344||4344||4345||4344||0
1616002240000|2021-03-17 17:30:40|||||||||100
1616002310000|2021-03-17 17:31:50|||||||||100
1616002320000|2021-03-17 17:32:00|4345|4335|4345|4338|4345|4338|4345|4335|0
1616002330000|2021-03-17 17:32:10|4344|4334|4344|4334|4344|4334|4343|4334|596
1616002340000|2021-03-17 17:32:20|4343|4332|4343|4333|4343|4333|4343|4331|200
1616002350000|2021-03-17 17:32:30||4331||4331||4333||4331|0
1616002360000|2021-03-17 17:32:40||4333||4331||4333||4331|0
1616002370000|2021-03-17 17:32:50|4342|4333|4343|4331|4343|4333|4342|4331|100
1616002380000|2021-03-17 17:33:00||4333||4333||4333||4331|100
1616002390000|2021-03-17 17:33:10||4331||4331||4334||4331|0
1616002400000|2021-03-17 17:33:20||4333||4333||4333||4331|0
1616002410000|2021-03-17 17:33:30|4345|4331|4349|4341|4349|4341|4345|4331|3140
1616002420000|2021-03-17 17:33:40|||||||||400
1616002430000|2021-03-17 17:33:50|4345|4338|4342|4338|4345|4338|4342|4338|1650
1616002450000|2021-03-17 17:34:10|4340|4336|4337|4327|4340|4336|4332|4326|1405
1616002470000|2021-03-17 17:34:30||4328||4328||4328||4327|0
1616002480000|2021-03-17 17:34:40||4329||4329||4329||4329|0
1616002500000|2021-03-17 17:35:00|4338|4330|4337|4334|4339|4335|4336|4330|2415
1616002510000|2021-03-17 17:35:10|4342||4342||4343||4342||200
1616002540000|2021-03-17 17:35:40|4341|4335|4341|4335|4341|4335|4341|4335|300
1616002550000|2021-03-17 17:35:50|4342||4345||4345||4342||0
1616002560000|2021-03-17 17:36:00|4340|4334|4340|4327|4340|4334|4339|4324|100
1616002580000|2021-03-17 17:36:20|4339|4324|4339|4323|4339|4324|4339|4323|0
1616002590000|2021-03-17 17:36:30|4338||4339||4339||4338||0
1616002610000|2021-03-17 17:36:50|4338|4321|4332|4321|4338|4321|4332|4321|0
1616002630000|2021-03-17 17:37:10||4322||4322||4323||4321|0
1616002640000|2021-03-17 17:37:20|4330|4323|4330|4322|4330|4323|4330|4322|0
1616002650000|2021-03-17 17:37:30|4335|4323|4334|4324|4335|4326|4334|4323|542
1616002680000|2021-03-17 17:38:00||4325||4327||4327||4325|0
1616002690000|2021-03-17 17:38:10|4335||4335||4335||4335||100
1616002700000|2021-03-17 17:38:20|||||||||231
1616002710000|2021-03-17 17:38:30||4328||4329||4329||4328|500
1616002740000|2021-03-17 17:39:00|4334|4328|4331|4326|4334|4328|4331|4326|539
1616002760000|2021-03-17 17:39:20|4334|4328|4335|4328|4335|4328|4331|4328|300
1616002770000|2021-03-17 17:39:30|4334||4334||4334||4334||0
1616002810000|2021-03-17 17:40:10|4333|4326|4333|4326|4333|4326|4333|4326|444
1616002830000|2021-03-17 17:40:30|4332|4324|4334|4325|4334|4325|4331|4320|100
1616002840000|2021-03-17 17:40:40|4331|4322|4329|4322|4331|4322|4328|4322|1200
1616002860000|2021-03-17 17:41:00|4332|4323|4335|4329|4335|4329|4332|4323|600
1616002870000|2021-03-17 17:41:10|4338|4330|4336|4331|4338|4335|4335|4330|700
1616002900000|2021-03-17 17:41:40|4335|4329|4334|4329|4335|4329|4334|4329|200
1616002910000|2021-03-17 17:41:50|4333|4327|4333|4325|4333|4327|4333|4323|200
1616002940000|2021-03-17 17:42:20||4326||4327||4327||4326|150
1616002970000|2021-03-17 17:42:50|||||||||100
1616002980000|2021-03-17 17:43:00|||||||||100
1616002990000|2021-03-17 17:43:10|4332|4324|4330|4323|4332|4324|4330|4323|700
1616003000000|2021-03-17 17:43:20|4329|4322|4329|4320|4329|4322|4329|4320|0
1616003010000|2021-03-17 17:43:30||4321||4321||4321||4321|100
1616003020000|2021-03-17 17:43:40|4330|4322|4330|4324|4330|4325|4330|4322|435
1616003030000|2021-03-17 17:43:50||4325||4325||4325||4325|0
1616003060000|2021-03-17 17:44:20|4329|4323|4328|4323|4329|4323|4328|4323|360
1616003070000|2021-03-17 17:44:30|4327||4327||4327||4327||0
1616003090000|2021-03-17 17:44:50|4328|4325|4328|4319|4330|4328|4328|4318|1456
1616003110000|2021-03-17 17:45:10|4325|4318|4325|4318|4325|4318|4325|4318|382
1616003120000|2021-03-17 17:45:20|4324|4317|4323|4317|4324|4317|4322|4317|100
1616003140000|2021-03-17 17:45:40|||||||||200
1616003160000|2021-03-17 17:46:00|4322|4318|4323|4317|4323|4319|4322|4317|600
1616003170000|2021-03-17 17:46:10||4318||4318||4318||4318|100
1616003180000|2021-03-17 17:46:20|4325|4319|4325|4320|4325|4323|4325|4319|100
1616003190000|2021-03-17 17:46:30|4327|4321|4326|4322|4327|4322|4326|4320|536
1616003200000|2021-03-17 17:46:40|||||||||100
1616003210000|2021-03-17 17:46:50|||||||||175
1616003220000|2021-03-17 17:47:00|4325|4320|4323|4318|4325|4320|4323|4318|700
1616003240000|2021-03-17 17:47:20|4324|4319|4326|4323|4326|4323|4323|4319|202
1616003250000|2021-03-17 17:47:30|4323|4320|4325|4318|4325|4320|4323|4318|300
1616003260000|2021-03-17 17:47:40|4324|4320|4325|4320|4325|4320|4324|4318|480
1616003280000|2021-03-17 17:48:00|4324|4318|4324|4318|4324|4320|4324|4318|100
1616003290000|2021-03-17 17:48:10|4322|4317|4321|4317|4323|4317|4321|4317|300
1616003300000|2021-03-17 17:48:20|4320|4314|4320|4315|4320|4315|4320|4314|105
1616003310000|2021-03-17 17:48:30||4314||4315||4315||4314|400
1616003340000|2021-03-17 17:49:00|4319|4314|4316|4307|4319|4314|4316|4306|600
1616003350000|2021-03-17 17:49:10||4306||4308||4308||4306|0
1616003400000|2021-03-17 17:50:00|4312|4307|4317|4310|4317|4310|4312|4307|900
1616003410000|2021-03-17 17:50:10|||||||||300
1616003430000|2021-03-17 17:50:30|4316|4308|4314|4307|4316|4308|4314|4307|300
1616003460000|2021-03-17 17:51:00|4311|4305|4310|4301|4311|4305|4310|4300|853
1616003470000|2021-03-17 17:51:10|4309||4309||4309||4309||0
1616003500000|2021-03-17 17:51:40|4307|4302|4309|4302|4309|4302|4307|4302|200
1616003520000|2021-03-17 17:52:00|4310|4303|4309|4303|4313|4306|4309|4303|921
1616003530000|2021-03-17 17:52:10|4312|4304|4311|4307|4312|4307|4311|4304|500
1616003550000|2021-03-17 17:52:30|4310|4306|4309|4300|4310|4306|4308|4300|600
1616003560000|2021-03-17 17:52:40|4308|4294|4303|4293|4308|4295|4303|4293|1749
1616003570000|2021-03-17 17:52:50|4300||4299||4300||4299||100
1616003580000|2021-03-17 17:53:00|4295|4295|4299|4293|4299|4295|4295|4293|825
1616003590000|2021-03-17 17:53:10|||||||||100
1616003600000|2021-03-17 17:53:20|4300|4295|4303|4300|4303|4300|4300|4295|1110
1616003610000|2021-03-17 17:53:30|4304|4301|4309|4303|4309|4304|4304|4301|400
1616003620000|2021-03-17 17:53:40|4307|4304|4305|4297|4307|4304|4305|4297|300
1616003630000|2021-03-17 17:53:50||4296||4294||4296||4294|0
1616003640000|2021-03-17 17:54:00||4295||4294||4295||4294|0
1616003650000|2021-03-17 17:54:10|4304|4295|4306|4297|4306|4297|4303|4295|450
1616003670000|2021-03-17 17:54:30|4305|4299|4305|4297|4305|4302|4305|4297|1200
1616003680000|2021-03-17 17:54:40|4304|4295|4304|4296|4305|4296|4304|4295|0
1616003690000|2021-03-17 17:54:50||4293||4293||4293||4293|100
1616003700000|2021-03-17 17:55:00|4303|4294|4309|4294|4309|4294|4303|4294|300
1616003720000|2021-03-17 17:55:20|4310|4295|4313|4297|4313|4297|4310|4295|0
1616003730000|2021-03-17 17:55:30||4300||4301||4301||4300|0
1616003750000|2021-03-17 17:55:50||4302||4302||4302||4302|0
1616003760000|2021-03-17 17:56:00|4312||4313||4313||4312||0
1616003780000|2021-03-17 17:56:20||4303||4303||4303||4303|1000
1616003790000|2021-03-17 17:56:30|4312||4312||4312||4312||0
1616003800000|2021-03-17 17:56:40|4313|4304|4313|4304|4313|4304|4313|4304|0
1616003810000|2021-03-17 17:56:50|4312||4313||4313||4312||950
1616003840000|2021-03-17 17:57:20||4307||4307||4307||4307|0
1616003860000|2021-03-17 17:57:40|4314|4308|4314|4308|4314|4308|4314|4308|300
1616003870000|2021-03-17 17:57:50|4316|4309|4318|4312|4318|4312|4314|4309|2302
1616003880000|2021-03-17 17:58:00|||||||||600
1616003890000|2021-03-17 17:58:10|4317||4318||4318||4317||100
1616003900000|2021-03-17 17:58:20|4317|4309|4313|4308|4317|4312|4313|4307|1410
1616003910000|2021-03-17 17:58:30|4312|4307|4312|4301|4312|4308|4309|4301|500
1616003930000|2021-03-17 17:58:50|4311||4311||4311||4311||100
1616003940000|2021-03-17 17:59:00|4310|4300|4305|4290|4310|4300|4305|4287|0
1616003950000|2021-03-17 17:59:10|4302|4287|4305|4289|4305|4290|4298|4285|200
1616003960000|2021-03-17 17:59:20|||||||||750
1616003970000|2021-03-17 17:59:30|4304|4288|4304|4287|4304|4288|4304|4287|0
1616003980000|2021-03-17 17:59:40|||||||||250
1616003990000|2021-03-17 17:59:50|4305||4305||4305||4305||0
1616004000000|2021-03-17 18:00:00|4309|4288|4341|4302|4341|4302|4309|4288|838
1616004010000|2021-03-17 18:00:10|||||||||100
1616004020000|2021-03-17 18:00:20|||||||||100
1616004030000|2021-03-17 18:00:30|4338|4303|4342|4317|4342|4317|4338|4303|1720
1616004040000|2021-03-17 18:00:40|4346|4318|4350|4333|4350|4333|4342|4318|1847
1616004050000|2021-03-17 18:00:50|4352|4334|4369|4356|4372|4356|4352|4334|1605
1616004060000|2021-03-17 18:01:00|4368|4355|4368|4353|4369|4355|4361|4352|2025
1616004070000|2021-03-17 18:01:10|4367||4368||4368||4367||100
1616004080000|2021-03-17 18:01:20|4367|4355|4373|4359|4373|4359|4367|4355|320
1616004090000|2021-03-17 18:01:30|4378|4361|4378|4361|4378|4361|4374|4361|0
1616004100000|2021-03-17 18:01:40|4377|4359|4357|4337|4377|4359|4352|4327|1525
1616004110000|2021-03-17 18:01:50|4354|4338|4355|4330|4355|4338|4348|4323|300
1616004120000|2021-03-17 18:02:00|4354|4331|4358|4339|4358|4339|4342|4329|950
1616004130000|2021-03-17 18:02:10|4362|4340|4364|4349|4367|4349|4362|4340|600
1616004150000|2021-03-17 18:02:30|4370|4350|4369|4352|4375|4352|4369|4350|674
1616004180000|2021-03-17 18:03:00|4372|4356|4373|4361|4374|4361|4372|4356|503
1616004190000|2021-03-17 18:03:10|4372|4367|4378|4368|4378|4368|4372|4367|2204
1616004200000|2021-03-17 18:03:20|4373|4361|4370|4356|4378|4361|4365|4352|904
1616004210000|2021-03-17 18:03:30|4373|4361|4373|4361|4373|4361|4373|4361|1100
1616004220000|2021-03-17 18:03:40|4378|4365|4382|4371|4382|4372|4373|4365|440
1616004230000|2021-03-17 18:03:50|4385|4372|4379|4361|4385|4376|4379|4361|500
1616004240000|2021-03-17 18:04:00|4378|4362|4396|4380|4400|4380|4378|4361|2606
1616004250000|2021-03-17 18:04:10|4400|4381|4391|4376|4400|4383|4383|4369|6800
1616004260000|2021-03-17 18:04:20|4390|4377|4391|4377|4391|4377|4390|4377|1100
1616004270000|2021-03-17 18:04:30|4392|4378|4396|4385|4400|4385|4392|4378|728
1616004280000|2021-03-17 18:04:40|4395|4386|4409|4393|4410|4393|4395|4386|2330
1616004290000|2021-03-17 18:04:50||4394||4396||4396||4394|200
1616004300000|2021-03-17 18:05:00|4410|4397|4413|4404|4413|4404|4410|4397|996
1616004310000|2021-03-17 18:05:10|4411|4410|4420|4410|4420|4410|4411|4404|4983
1616004320000|2021-03-17 18:05:20|||||||||100
1616004330000|2021-03-17 18:05:30||4411||4414||4416||4411|3000
1616004340000|2021-03-17 18:05:40|4417|4411|4417|4406|4417|4411|4417|4405|900
1616004350000|2021-03-17 18:05:50|4414|4415|4414|4404|4414|4415|4414|4403|1540
1616004360000|2021-03-17 18:06:00|4417|4405|4427|4416|4427|4416|4415|4405|1653
1616004370000|2021-03-17 18:06:10|4426|4415|4415|4406|4426|4415|4415|4406|1100
1616004380000|2021-03-17 18:06:20|||||||||400
1616004390000|2021-03-17 18:06:30|4418|4408|4427|4416|4428|4416|4418|4408|3598
1616004410000|2021-03-17 18:06:50|4426|4417|4419|4408|4426|4417|4419|4408|1700
1616004420000|2021-03-17 18:07:00||4409||4409||4409||4409|100
1616004430000|2021-03-17 18:07:10|||||||||500
1616004440000|2021-03-17 18:07:20|4420|4410|4425|4418|4425|4418|4420|4410|500
1616004450000|2021-03-17 18:07:30|4427|4419|4430|4421|4430|4421|4427|4419|4125
1616004460000|2021-03-17 18:07:40|4429|4418|4422|4415|4429|4419|4422|4412|1400
1616004480000|2021-03-17 18:08:00|||||||||100
1616004490000|2021-03-17 18:08:10|4421||4421||4421||4421||0
1616004500000|2021-03-17 18:08:20|4420|4412|4420|4412|4420|4412|4420|4410|500
1616004510000|2021-03-17 18:08:30|||||||||100
1616004520000|2021-03-17 18:08:40|4422|4413|4422|4414|4422|4418|4420|4413|1875
1616004530000|2021-03-17 18:08:50||4415||4415||4415||4415|150
1616004540000|2021-03-17 18:09:00|4425|4417|4430|4422|4431|4422|4425|4417|3850
1616004550000|2021-03-17 18:09:10|4427|4423|4427|4423|4427|4423|4427|4423|1100
1616004560000|2021-03-17 18:09:20|4426|4415|4420|4414|4427|4415|4420|4414|7531
1616004570000|2021-03-17 18:09:30|4419|4413|4417|4407|4419|4413|4417|4404|1476
1616004580000|2021-03-17 18:09:40|4418|4408|4421|4409|4423|4418|4418|4408|2380
1616004590000|2021-03-17 18:09:50|4420|4407|4419|4406|4420|4407|4415|4406|1200
1616004600000|2021-03-17 18:10:00|4418|4407|4414|4408|4419|4409|4414|4407|5450
1616004610000|2021-03-17 18:10:10|4411|4406|4415|4408|4415|4408|4411|4406|5000
1616004620000|2021-03-17 18:10:20|||||||||1000
1616004630000|2021-03-17 18:10:30|4418|4409|4432|4421|4433|4421|4418|4409|3500
1616004660000|2021-03-17 18:11:00|4435|4422|4435|4424|4441|4424|4434|4422|1225
1616004670000|2021-03-17 18:11:10|4438|4430|4442|4430|4445|4430|4438|4430|300
1616004680000|2021-03-17 18:11:20|4439|4431|4445|4434|4447|4445|4439|4431|200
1616004690000|2021-03-17 18:11:30|4446|4435|4457|4451|4460|4454|4446|4435|2338
1616004700000|2021-03-17 18:11:40|||||||||100
1616004710000|2021-03-17 18:11:50|4458|4452|4460|4457|4460|4457|4457|4452|1100
1616004720000|2021-03-17 18:12:00|4462|4458|4473|4466|4475|4466|4462|4458|1318
1616004730000|2021-03-17 18:12:10|4470|4467|4470|4462|4473|4470|4470|4462|1812
1616004740000|2021-03-17 18:12:20|||||||||223
1616004750000|2021-03-17 18:12:30|4466|4460|4464|4455|4470|4466|4461|4455|1000
1616004760000|2021-03-17 18:12:40|4466|4456|4485|4476|4485|4480|4466|4456|6072
1616004770000|2021-03-17 18:12:50|4484|4477|4488|4485|4488|4485|4484|4477|3000
1616004780000|2021-03-17 18:13:00|4487|4480|4486|4474|4487|4485|4486|4472|1370
1616004790000|2021-03-17 18:13:10|4485|4468|4476|4465|4485|4471|4476|4460|1000
1616004800000|2021-03-17 18:13:20|4475|4462|4477|4462|4477|4465|4472|4462|623
1616004810000|2021-03-17 18:13:30|4476|4463|4475|4462|4477|4463|4475|4462|2480
1616004820000|2021-03-17 18:13:40|4474|4460|4467|4452|4474|4462|4467|4452|1360
1616004830000|2021-03-17 18:13:50|4469|4454|4467|4454|4473|4463|4467|4452|12307
1616004840000|2021-03-17 18:14:00|4465|4459|4466|4457|4467|4459|4465|4456|500
1616004850000|2021-03-17 18:14:10|4465|4454|4460|4450|4465|4454|4460|4450|400
1616004870000|2021-03-17 18:14:30|4455|4444|4459|4446|4460|4446|4455|4441|600
1616004880000|2021-03-17 18:14:40|4460|4447|4470|4459|4470|4459|4460|4447|3712
1616004900000|2021-03-17 18:15:00|4467|4457|4470|4457|4470|4459|4467|4455|1602
1616004910000|2021-03-17 18:15:10|4467|4459|4460|4447|4467|4459|4460|4447|300
1616004920000|2021-03-17 18:15:20||4448||4450||4450||4448|500
1616004930000|2021-03-17 18:15:30|4463|4451|4464|4449|4467|4456|4463|4447|5410
1616004940000|2021-03-17 18:15:40|4463|4455|4453|4439|4463|4455|4449|4439|2700
1616004950000|2021-03-17 18:15:50|4456|4444|4456|4440|4458|4455|4453|4437|3009
1616004960000|2021-03-17 18:16:00|4455|4442|4459|4446|4466|4455|4455|4442|5709
1616004970000|2021-03-17 18:16:10|4458|4447|4455|4446|4459|4455|4455|4446|2712
1616004980000|2021-03-17 18:16:20|4458|4447|4462|4457|4462|4457|4458|4447|1527
1616004990000|2021-03-17 18:16:30|4461|4455|4459|4443|4461|4455|4458|4440|2250
1616005000000|2021-03-17 18:16:40|4458||4456||4458||4456||0
1616005010000|2021-03-17 18:16:50|4457|4450|4450|4433|4457|4450|4450|4433|876
1616005020000|2021-03-17 18:17:00|4445||4445||4445||4445||0
1616005030000|2021-03-17 18:17:10|4444|4434|4445|4435|4449|4443|4444|4433|3535
1616005040000|2021-03-17 18:17:20|4442|4427|4436|4425|4442|4427|4436|4422|4356
1616005050000|2021-03-17 18:17:30|4435|4426|4435|4427|4435|4427|4435|4426|229
1616005060000|2021-03-17 18:17:40|4432|4428|4435|4424|4435|4431|4432|4419|3783
1616005070000|2021-03-17 18:17:50|||||||||100
1616005080000|2021-03-17 18:18:00|4438|4427|4441|4432|4444|4436|4438|4427|1360
1616005090000|2021-03-17 18:18:10|4440|4428|4440|4424|4440|4428|4440|4422|100
1616005100000|2021-03-17 18:18:20||4425||4425||4425||4425|0
1616005110000|2021-03-17 18:18:30|4439|4419|4425|4413|4439|4419|4425|4413|2089
1616005120000|2021-03-17 18:18:40|4424||4424||4424||4424||100
1616005130000|2021-03-17 18:18:50|||||||||1200
1616005140000|2021-03-17 18:19:00|4420|4411|4420|4405|4421|4411|4418|4405|1000
1616005150000|2021-03-17 18:19:10|4419||4419||4419||4418||0
1616005160000|2021-03-17 18:19:20|4418||4419||4419||4418||0
1616005170000|2021-03-17 18:19:30|4418|4406|4417|4406|4419|4407|4417|4406|500
1616005180000|2021-03-17 18:19:40|4416||4417||4417||4416||1200
1616005200000|2021-03-17 18:20:00|4418|4409|4423|4410|4424|4418|4418|4408|1727
1616005210000|2021-03-17 18:20:10|||||||||100
1616005220000|2021-03-17 18:20:20|4422|4405|4412|4402|4422|4410|4412|4402|1000
1616005230000|2021-03-17 18:20:30|4411|4399|4410|4399|4411|4399|4410|4394|1011
1616005240000|2021-03-17 18:20:40|4409|4400|4416|4402|4418|4402|4409|4395|1637
1616005250000|2021-03-17 18:20:50|4414||4414||4414||4414||500
1616005260000|2021-03-17 18:21:00|4413||4411||4413||4411||200
1616005270000|2021-03-17 18:21:10|4412||4412||4412||4412||725
1616005280000|2021-03-17 18:21:20|||||||||100
1616005290000|2021-03-17 18:21:30|||||||||327
1616005300000|2021-03-17 18:21:40|||||||||283
1616005310000|2021-03-17 18:21:50|4411||4410||4411||4407||400
1616005320000|2021-03-17 18:22:00|4413|4403|4409|4402|4413|4406|4409|4402|700
1616005330000|2021-03-17 18:22:10|4412|4403|4413|4407|4413|4407|4412|4402|1050
1616005350000|2021-03-17 18:22:30|||||||||200
1616005360000|2021-03-17 18:22:40|4415|4408|4413|4408|4415|4410|4413|4408|800
1616005370000|2021-03-17 18:22:50|4415|4409|4420|4413|4424|4413|4413|4409|1100
1616005380000|2021-03-17 18:23:00|4425||4423||4425||4423||0
1616005390000|2021-03-17 18:23:10|4422|4404|4417|4408|4422|4413|4416|4402|890
1616005400000|2021-03-17 18:23:20|4421|4410|4418|4404|4421|4410|4418|4404|0
1616005410000|2021-03-17 18:23:30|4417|4403|4418|4403|4418|4405|4416|4403|400
1616005420000|2021-03-17 18:23:40|4416||4415||4418||4415||100
1616005440000|2021-03-17 18:24:00|4416||4418||4418||4416||0
1616005450000|2021-03-17 18:24:10|4416||4415||4418||4415||200
1616005460000|2021-03-17 18:24:20||4404||4405||4405||4404|400
1616005480000|2021-03-17 18:24:40|4414|4403|4408|4395|4414|4403|4407|4395|1496
1616005500000|2021-03-17 18:25:00|4407|4392|4402|4393|4407|4393|4402|4392|3961
1616005510000|2021-03-17 18:25:10|4401||4401||4401||4401||0
1616005520000|2021-03-17 18:25:20|4400|4388|4400|4388|4400|4388|4397|4388|1809
1616005530000|2021-03-17 18:25:30|4399|4389|4399|4389|4400|4389|4398|4389|417
1616005540000|2021-03-17 18:25:40|||||||||400
1616005550000|2021-03-17 18:25:50|4400|4390|4401|4394|4401|4397|4400|4390|400
1616005560000|2021-03-17 18:26:00|4402|4395|4404|4398|4404|4398|4402|4395|900
1616005570000|2021-03-17 18:26:10|4407|4399|4409|4400|4409|4404|4404|4399|1150
1616005580000|2021-03-17 18:26:20|4408|4396|4402|4396|4408|4396|4402|4396|4123
1616005590000|2021-03-17 18:26:30|4401|4393|4404|4397|4406|4397|4400|4390|2905
1616005600000|2021-03-17 18:26:40|4403|4391|4402|4390|4403|4391|4402|4390|400
1616005610000|2021-03-17 18:26:50|4401|4386|4391|4380|4401|4386|4391|4375|404
1616005620000|2021-03-17 18:27:00|4392|4381|4395|4383|4398|4389|4392|4381|600
1616005640000|2021-03-17 18:27:20||4384||4384||4384||4384|0
1616005650000|2021-03-17 18:27:30|4396|4386|4396|4386|4396|4386|4396|4386|0
1616005660000|2021-03-17 18:27:40||4384||4386||4390||4384|100
1616005670000|2021-03-17 18:27:50|4395|4384|4396|4383|4396|4385|4393|4383|0
1616005680000|2021-03-17 18:28:00|4395|4380|4392|4370|4395|4380|4392|4370|2600
1616005690000|2021-03-17 18:28:10|4391|4373|4389|4377|4391|4377|4389|4370|200
1616005710000|2021-03-17 18:28:30|4388||4388||4388||4388||0
1616005720000|2021-03-17 18:28:40|4387|4375|4385|4375|4387|4375|4385|4375|1700
1616005730000|2021-03-17 18:28:50|4384|4376|4387|4376|4388|4376|4384|4375|1683
1616005740000|2021-03-17 18:29:00|4386||4387||4387||4386||0
1616005750000|2021-03-17 18:29:10|4393|4377|4382|4369|4393|4382|4381|4367|2846
1616005760000|2021-03-17 18:29:20|4381|4367|4381|4370|4382|4370|4381|4367|0
1616005770000|2021-03-17 18:29:30|4382|4367|4382|4369|4382|4370|4382|4367|268
1616005780000|2021-03-17 18:29:40|4380|4370|4380|4366|4380|4370|4374|4364|0
1616005790000|2021-03-17 18:29:50|4375|4363|4378|4357|4380|4364|4374|4357|100
1616005800000|2021-03-17 18:30:00|4377|4356|4377|4357|4378|4362|4376|4356|1000
1616005810000|2021-03-17 18:30:10|4376|4359|4375|4359|4377|4360|4375|4359|1525
1616005820000|2021-03-17 18:30:20|4374|4360|4375|4359|4375|4360|4374|4359|200
1616005830000|2021-03-17 18:30:30|4374|4360|4374|4362|4375|4362|4373|4360|300
1616005840000|2021-03-17 18:30:40|4373|4363|4368|4353|4374|4363|4368|4353|500
1616005850000|2021-03-17 18:30:50|4367|4354|4366|4354|4367|4354|4365|4353|320
1616005860000|2021-03-17 18:31:00|4365|4353|4366|4355|4366|4355|4365|4353|200
1616005870000|2021-03-17 18:31:10|4365|4357|4367|4357|4367|4361|4365|4357|601
1616005880000|2021-03-17 18:31:20|4368|4358|4371|4361|4372|4364|4368|4358|600
1616005890000|2021-03-17 18:31:30|4372||4372||4372||4371||300
1616005900000|2021-03-17 18:31:40|4365|4362|4372|4362|4372|4363|4365|4362|1800
1616005910000|2021-03-17 18:31:50|4371|4360|4362|4354|4372|4360|4362|4353|300
1616005920000|2021-03-17 18:32:00|4363|4355|4370|4361|4370|4361|4363|4355|1270
1616005930000|2021-03-17 18:32:10|4369|4358|4365|4356|4369|4358|4365|4353|800
1616005940000|2021-03-17 18:32:20|4366|4357|4369|4358|4370|4360|4366|4356|700
1616005950000|2021-03-17 18:32:30|4370|4360|4378|4366|4378|4366|4370|4360|200
1616005960000|2021-03-17 18:32:40|4377||4378||4378||4377||0
1616005970000|2021-03-17 18:32:50|4377|4370|4371|4363|4377|4370|4371|4363|400
1616005980000|2021-03-17 18:33:00|4370|4358|4366|4355|4370|4358|4366|4355|1800
1616005990000|2021-03-17 18:33:10|4365|4356|4365|4355|4365|4356|4365|4355|1500
1616006000000|2021-03-17 18:33:20|||||||||100
1616006020000|2021-03-17 18:33:40|4364|4354|4361|4351|4364|4354|4360|4351|1675
1616006030000|2021-03-17 18:33:50||4350||4351||4351||4350|100
1616006040000|2021-03-17 18:34:00|4360||4360||4360||4360||0
1616006050000|2021-03-17 18:34:10|4359||4360||4360||4359||200
1616006060000|2021-03-17 18:34:20|4362|4352|4362|4356|4365|4362|4362|4352|3750
1616006070000|2021-03-17 18:34:30|4363|4357|4361|4350|4363|4359|4361|4350|600
1616006080000|2021-03-17 18:34:40|4360||4360||4360||4360||1000
1616006090000|2021-03-17 18:34:50|||||||||600
1616006100000|2021-03-17 18:35:00|4361|4351|4360|4350|4364|4360|4360|4350|2200
1616006110000|2021-03-17 18:35:10|||||||||200
1616006120000|2021-03-17 18:35:20|4364|4351|4364|4354|4364|4358|4364|4351|700
1616006130000|2021-03-17 18:35:30|4363||4363||4363||4363||0
1616006140000|2021-03-17 18:35:40||4355||4354||4355||4354|0
1616006150000|2021-03-17 18:35:50|4364|4355|4375|4367|4375|4369|4364|4354|2016
1616006160000|2021-03-17 18:36:00|4374|4368|4374|4366|4374|4369|4374|4366|100
1616006170000|2021-03-17 18:36:10|4375|4367|4380|4371|4380|4374|4375|4367|500
1616006180000|2021-03-17 18:36:20||4372||4371||4372||4371|0
1616006190000|2021-03-17 18:36:30|4382|4372|4382|4371|4382|4372|4382|4371|100
1616006200000|2021-03-17 18:36:40|4381||4381||4381||4381||300
1616006210000|2021-03-17 18:36:50|4380|4376|4381|4371|4381|4376|4379|4371|1000
1616006220000|2021-03-17 18:37:00|4380|4368|4378|4368|4380|4368|4378|4367|1250
1616006230000|2021-03-17 18:37:10|4377|4371|4384|4377|4384|4377|4377|4371|1300
1616006240000|2021-03-17 18:37:20|||||||||100
1616006270000|2021-03-17 18:37:50|4386|4378|4390|4385|4390|4385|4385|4378|1139
1616006280000|2021-03-17 18:38:00|4394|4386|4403|4396|4403|4396|4394|4386|4459
1616006290000|2021-03-17 18:38:10|4402||4402||4402||4402||100
1616006300000|2021-03-17 18:38:20|||||||||991
1616006310000|2021-03-17 18:38:30|4403|4397|4407|4399|4407|4399|4403|4397|2000
1616006320000|2021-03-17 18:38:40|4409|4400|4408|4401|4409|4404|4407|4400|900
1616006330000|2021-03-17 18:38:50|4411|4400|4412|4400|4412|4408|4411|4400|736
1616006350000|2021-03-17 18:39:10||4408||4401||4408||4401|1100
1616006360000|2021-03-17 18:39:20|4411|4402|4418|4409|4418|4410|4411|4402|2119
1616006370000|2021-03-17 18:39:30|4420|4410|4422|4411|4422|4411|4419|4410|4277
1616006380000|2021-03-17 18:39:40||4416||4416||4416||4416|100
1616006390000|2021-03-17 18:39:50|4420|4417|4422|4416|4422|4422|4420|4416|1850
1616006400000|2021-03-17 18:40:00|4420|4414|4417|4411|4420|4414|4417|4411|1582
1616006410000|2021-03-17 18:40:10|4416|4405|4416|4403|4416|4405|4415|4403|144
1616006420000|2021-03-17 18:40:20|4415|4400|4412|4401|4415|4401|4411|4400|2098
1616006430000|2021-03-17 18:40:30|4410||4410||4410||4410||0
1616006440000|2021-03-17 18:40:40|4413|4402|4409|4402|4417|4405|4409|4402|3743
1616006450000|2021-03-17 18:40:50|4408|4400|4405|4392|4408|4400|4403|4390|1594
1616006460000|2021-03-17 18:41:00|4406|4394|4411|4400|4411|4400|4406|4394|1421
1616006470000|2021-03-17 18:41:10|4410||4411||4411||4410||222
1616006480000|2021-03-17 18:41:20||4402||4402||4402||4402|0
1616006490000|2021-03-17 18:41:30|4415|4403|4413|4403|4415|4405|4411|4403|900
1616006500000|2021-03-17 18:41:40|4414|4404|4420|4413|4421|4413|4413|4404|1300
1616006510000|2021-03-17 18:41:50|4419|4410|4417|4410|4419|4410|4417|4410|1100
1616006520000|2021-03-17 18:42:00|4416|4405|4414|4403|4416|4405|4414|4403|200
1616006530000|2021-03-17 18:42:10|4413||4413||4413||4413||0
1616006540000|2021-03-17 18:42:20||4404||4403||4404||4403|100
1616006560000|2021-03-17 18:42:40|4414|4413|4421|4413|4421|4413|4413|4413|1020
1616006570000|2021-03-17 18:42:50|4420|4408|4417|4407|4420|4408|4417|4407|1000
1616006580000|2021-03-17 18:43:00|4416|4408|4416|4407|4418|4413|4416|4407|400
1616006590000|2021-03-17 18:43:10|4418||4417||4418||4417||0
1616006600000|2021-03-17 18:43:20|4418|4410|4423|4413|4423|4413|4418|4410|200
1616006610000|2021-03-17 18:43:30|4425|4414|4426|4416|4426|4418|4425|4414|300
1616006620000|2021-03-17 18:43:40|4427|4417|4433|4424|4433|4424|4427|4417|515
1616006630000|2021-03-17 18:43:50|4435|4425|4443|4430|4444|4431|4435|4425|1150
1616006640000|2021-03-17 18:44:00|4442|4427|4436|4427|4442|4427|4436|4427|1700
1616006650000|2021-03-17 18:44:10|||||||||100
1616006660000|2021-03-17 18:44:20||4430||4427||4430||4427|1200
1616006670000|2021-03-17 18:44:30|4438|4428|4444|4434|4444|4436|4438|4428|1377
1616006680000|2021-03-17 18:44:40|4446|4435|4451|4438|4453|4438|4444|4435|400
1616006690000|2021-03-17 18:44:50||4443||4443||4443||4443|0
1616006700000|2021-03-17 18:45:00|4450|4439|4459|4450|4461|4451|4447|4436|5083
1616006710000|2021-03-17 18:45:10|4458|4452|4456|4446|4458|4452|4456|4444|575
1616006720000|2021-03-17 18:45:20|4455|4447|4451|4441|4455|4450|4451|4441|400
1616006730000|2021-03-17 18:45:30|4450|4436|4446|4424|4450|4436|4446|4424|200
1616006740000|2021-03-17 18:45:40|4445|4425|4445|4424|4446|4425|4445|4424|1400
1616006750000|2021-03-17 18:45:50|4440|4425|4440|4424|4440|4425|4440|4424|0
1616006760000|2021-03-17 18:46:00|4435|4425|4440|4428|4440|4429|4435|4425|613
1616006770000|2021-03-17 18:46:10|4439||4440||4440||4439||100
1616006780000|2021-03-17 18:46:20|4441|4430|4450|4440|4450|4440|4441|4430|2023
1616006790000|2021-03-17 18:46:30|4449|4441|4448|4440|4450|4445|4448|4440|1286
1616006800000|2021-03-17 18:46:40|||||||||500
1616006810000|2021-03-17 18:46:50|4447|4437|4443|4435|4447|4437|4441|4435|1148
1616006820000|2021-03-17 18:47:00|4444|4437|4456|4444|4456|4445|4444|4435|2332
1616006830000|2021-03-17 18:47:10||4445||4444||4445||4444|100
1616006840000|2021-03-17 18:47:20|4455||4455||4455||4455||100
1616006850000|2021-03-17 18:47:30|4454|4438|4455|4438|4455|4441|4454|4437|200
1616006860000|2021-03-17 18:47:40|4453|4437|4444|4429|4453|4438|4440|4429|500
1616006890000|2021-03-17 18:48:10|4443|4430|4443|4429|4443|4432|4442|4429|0
1616006900000|2021-03-17 18:48:20|4438|4430|4437|4427|4438|4431|4434|4425|1068
1616006910000|2021-03-17 18:48:30|||||||||300
1616006920000|2021-03-17 18:48:40|4436|4431|4437|4429|4437|4431|4435|4428|2273
1616006930000|2021-03-17 18:48:50||4427||4427||4427||4427|0
1616006940000|2021-03-17 18:49:00|||||||||100
1616006950000|2021-03-17 18:49:10|||||||||385
1616006970000|2021-03-17 18:49:30|4438|4428|4445|4434|4446|4439|4438|4428|2100
1616006980000|2021-03-17 18:49:40|4444|4432|4437|4434|4444|4434|4436|4432|1415
1616006990000|2021-03-17 18:49:50|4444|4432|4444|4432|4446|4432|4443|4432|200
1616007000000|2021-03-17 18:50:00|4443|4426|4440|4425|4443|4426|4440|4425|150
1616007010000|2021-03-17 18:50:10|4439||4435||4439||4435||0
1616007020000|2021-03-17 18:50:20|4434||4435||4435||4434||200
1616007040000|2021-03-17 18:50:40|4434|4417|4425|4417|4435|4419|4425|4417|1483
1616007050000|2021-03-17 18:50:50|4428|4419|4425|4414|4431|4422|4423|4414|1285
1616007060000|2021-03-17 18:51:00|4424|4415|4432|4427|4432|4428|4424|4415|1050
1616007070000|2021-03-17 18:51:10|4435|4429|4440|4429|4441|4430|4435|4429|1100
1616007080000|2021-03-17 18:51:20|4438|4427|4433|4423|4438|4427|4433|4419|200
1616007090000|2021-03-17 18:51:30||4424||4424||4424||4424|0
1616007100000|2021-03-17 18:51:40|||||||||100
1616007110000|2021-03-17 18:51:50|||||||||200
1616007120000|2021-03-17 18:52:00|4434|4425|4443|4430|4443|4430|4434|4425|710
1616007130000|2021-03-17 18:52:10|4442|4431|4442|4432|4443|4433|4442|4431|200
1616007140000|2021-03-17 18:52:20||4433||4433||4433||4433|0
1616007150000|2021-03-17 18:52:30|4444|4438|4447|4437|4447|4438|4444|4437|591
1616007160000|2021-03-17 18:52:40||4438||4438||4438||4438|280
1616007170000|2021-03-17 18:52:50|4446|4437|4446|4435|4447|4437|4440|4434|404
1616007180000|2021-03-17 18:53:00|4447|4436|4447|4438|4449|4438|4446|4436|300
1616007190000|2021-03-17 18:53:10|4446|4439|4450|4443|4450|4443|4446|4439|200
1616007200000|2021-03-17 18:53:20|4452|4446|4455|4447|4457|4447|4452|4446|1000
1616007210000|2021-03-17 18:53:30|||||||||300
1616007220000|2021-03-17 18:53:40|4456|4448|4458|4452|4458|4453|4455|4448|850
1616007230000|2021-03-17 18:53:50||4448||4450||4450||4448|0
1616007240000|2021-03-17 18:54:00|4457|4448|4451|4440|4457|4448|4450|4439|2200
1616007250000|2021-03-17 18:54:10|4450||4450||4450||4450||0
1616007260000|2021-03-17 18:54:20|4453|4441|4454|4445|4454|4445|4453|4441|400
1616007270000|2021-03-17 18:54:30|4455|4450|4456|4450|4456|4450|4455|4450|342
1616007280000|2021-03-17 18:54:40|4458|4453|4459|4450|4459|4453|4458|4450|736
1616007290000|2021-03-17 18:54:50|4458||4458||4458||4458||100
1616007300000|2021-03-17 18:55:00|4457|4445|4453|4440|4457|4445|4453|4440|1200
1616007310000|2021-03-17 18:55:10|4454|4441|4462|4451|4463|4454|4454|4441|1200
1616007320000|2021-03-17 18:55:20|4464|4456|4462|4451|4464|4456|4461|4448|0
1616007330000|2021-03-17 18:55:30||4452||4452||4452||4452|0
1616007340000|2021-03-17 18:55:40||4453||4455||4455||4453|200
1616007350000|2021-03-17 18:55:50|4464|4460|4465|4457|4473|4470|4464|4457|6709
1616007360000|2021-03-17 18:56:00|4467|4458|4463|4453|4467|4458|4462|4453|500
1616007370000|2021-03-17 18:56:10|4464||4463||4464||4463||0
1616007380000|2021-03-17 18:56:20|4466|4454|4467|4460|4468|4460|4463|4454|1300
1616007390000|2021-03-17 18:56:30|4466||4465||4466||4465||0
1616007410000|2021-03-17 18:56:50|4464|4454|4463|4453|4464|4454|4463|4453|300
1616007420000|2021-03-17 18:57:00|4462|4451|4451|4439|4462|4451|4451|4438|2559
1616007430000|2021-03-17 18:57:10|4452|4440|4460|4450|4462|4450|4452|4440|625
1616007440000|2021-03-17 18:57:20|4459|4451|4463|4452|4465|4454|4459|4450|1782
1616007450000|2021-03-17 18:57:30|4462|4458|4460|4452|4462|4458|4459|4452|700
1616007460000|2021-03-17 18:57:40|||||||||100
1616007470000|2021-03-17 18:57:50|4459|4450|4464|4453|4465|4460|4456|4445|8750
1616007480000|2021-03-17 18:58:00|4465|4452|4459|4451|4466|4453|4459|4449|1100
1616007500000|2021-03-17 18:58:20|4458|4449|4455|4447|4458|4450|4455|4443|1825
1616007510000|2021-03-17 18:58:30|4454|4443|4449|4435|4454|4447|4449|4435|900
1616007520000|2021-03-17 18:58:40|4448|4438|4449|4435|4449|4438|4448|4435|100
1616007540000|2021-03-17 18:59:00||4437||4440||4440||4435|0
1616007550000|2021-03-17 18:59:10|4448|4443|4448|4438|4448|4443|4448|4435|111
1616007560000|2021-03-17 18:59:20|4447|4435|4446|4437|4447|4438|4446|4435|100
1616007570000|2021-03-17 18:59:30|||||||||200
1616007580000|2021-03-17 18:59:40|4445|4441|4452|4442|4453|4445|4445|4441|1038
1616007590000|2021-03-17 18:59:50|4453|4444|4466|4456|4466|4456|4453|4444|1200
1616007600000|2021-03-17 19:00:00||4457||4457||4457||4456|0
1616007610000|2021-03-17 19:00:10|4465||4465||4465||4465||200
1616007620000|2021-03-17 19:00:20|4466|4458|4481|4467|4481|4471|4466|4458|3705
1616007630000|2021-03-17 19:00:30|4487|4469|4486|4477|4487|4477|4481|4469|2515
1616007650000|2021-03-17 19:00:50|4485|4474|4479|4471|4485|4474|4477|4471|490
1616007660000|2021-03-17 19:01:00|4478|4466|4479|4464|4479|4466|4478|4464|100
1616007670000|2021-03-17 19:01:10||4466||4464||4466||4464|0
1616007680000|2021-03-17 19:01:20|4478|4466|4472|4462|4478|4466|4472|4461|391
1616007690000|2021-03-17 19:01:30|4471|4461|4472|4462|4472|4462|4471|4461|0
1616007700000|2021-03-17 19:01:40|4476|4465|4480|4472|4480|4475|4476|4465|1450
1616007720000|2021-03-17 19:02:00||4473||4473||4473||4473|620
1616007730000|2021-03-17 19:02:10|||||||||550
1616007740000|2021-03-17 19:02:20|4479|4472|4470|4460|4479|4472|4470|4460|1180
1616007750000|2021-03-17 19:02:30|4472|4462|4475|4464|4476|4471|4472|4462|1360
1616007760000|2021-03-17 19:02:40||4465||4464||4465||4464|0
1616007770000|2021-03-17 19:02:50|4476|4465|4481|4474|4481|4475|4476|4464|699
1616007780000|2021-03-17 19:03:00|4482|4475|4486|4477|4486|4477|4482|4475|200
1616007790000|2021-03-17 19:03:10|4487|4479|4488|4481|4488|4481|4487|4479|1541
1616007800000|2021-03-17 19:03:20|||||||||1000
1616007810000|2021-03-17 19:03:30|4491|4482|4491|4484|4491|4484|4491|4482|1550
1616007820000|2021-03-17 19:03:40|4494|4485|4496|4489|4496|4489|4491|4484|300
1616007830000|2021-03-17 19:03:50|4497|4495|4497|4491|4500|4496|4497|4491|670
1616007850000|2021-03-17 19:04:10|4495|4487|4499|4491|4500|4491|4494|4487|1000
1616007870000|2021-03-17 19:04:30|4500|4492|4504|4500|4504|4500|4500|4492|3689
1616007880000|2021-03-17 19:04:40|4503|4496|4504|4497|4504|4497|4502|4496|600
1616007890000|2021-03-17 19:04:50|||||||||900
1616007900000|2021-03-17 19:05:00|4500|4498|4504|4497|4504|4499|4500|4497|0
1616007920000|2021-03-17 19:05:20|4509|4500|4509|4504|4509|4504|4509|4500|1664
1616007940000|2021-03-17 19:05:40|4508|4501|4514|4507|4514|4507|4507|4501|1801
1616007950000|2021-03-17 19:05:50|4516|4508|4525|4515|4526|4515|4516|4508|1050
1616007960000|2021-03-17 19:06:00|4524||4524||4524||4524||100
1616007970000|2021-03-17 19:06:10|4523||4524||4524||4523||650
1616007980000|2021-03-17 19:06:20|4523|4511|4515|4503|4523|4511|4515|4502|1450
1616007990000|2021-03-17 19:06:30|4514||4513||4514||4513||200
1616008000000|2021-03-17 19:06:40||4504||4504||4504||4503|200
1616008010000|2021-03-17 19:06:50|4514|4509|4511|4504|4516|4512|4511|4504|2000
1616008020000|2021-03-17 19:07:00||4507||4507||4507||4507|100
1616008030000|2021-03-17 19:07:10|4510|4504|4508|4501|4510|4504|4508|4501|910
1616008040000|2021-03-17 19:07:20|4510|4504|4508|4501|4510|4504|4508|4501|640
1616008050000|2021-03-17 19:07:30|4507|4500|4502|4495|4508|4500|4502|4494|2602
1616008060000|2021-03-17 19:07:40|4501|4494|4502|4494|4502|4496|4499|4494|867
1616008070000|2021-03-17 19:07:50|4505|4498|4505|4499|4505|4499|4505|4498|2307
1616008080000|2021-03-17 19:08:00|4508|4502|4508|4499|4508|4502|4508|4499|800
1616008090000|2021-03-17 19:08:10|4507||4507||4507||4507||100
1616008100000|2021-03-17 19:08:20|4506|4498|4494|4482|4506|4498|4494|4481|1100
1616008110000|2021-03-17 19:08:30|4495|4483|4500|4488|4500|4491|4494|4482|500
1616008130000|2021-03-17 19:08:50|4499||4500||4500||4499||200
1616008140000|2021-03-17 19:09:00|4507|4489|4506|4500|4510|4500|4505|4489|814
1616008150000|2021-03-17 19:09:10|4505|4496|4503|4490|4506|4496|4500|4486|500
1616008160000|2021-03-17 19:09:20||4491||4491||4491||4491|0
1616008170000|2021-03-17 19:09:30||4490||4491||4492||4490|0
1616008180000|2021-03-17 19:09:40|4502|4492|4503|4492|4504|4492|4502|4491|966
1616008190000|2021-03-17 19:09:50|4502||4502||4502||4502||100
1616008200000|2021-03-17 19:10:00||4494||4492||4500||4492|200
1616008210000|2021-03-17 19:10:10|4503|4494|4502|4492|4503|4494|4502|4492|150
1616008220000|2021-03-17 19:10:20|4503|4495|4510|4501|4511|4503|4503|4495|515
1616008230000|2021-03-17 19:10:30|4509|4502|4507|4500|4509|4502|4505|4500|301
1616008240000|2021-03-17 19:10:40|4506||4507||4507||4506||0
1616008250000|2021-03-17 19:10:50|4506|4494|4502|4493|4506|4495|4497|4489|607
1616008260000|2021-03-17 19:11:00|4501|4494|4499|4491|4501|4494|4497|4485|100
1616008270000|2021-03-17 19:11:10||4494||4495||4495||4491|500
1616008280000|2021-03-17 19:11:20|4500|4497|4498|4491|4502|4497|4498|4489|1538
1616008290000|2021-03-17 19:11:30|4497|4485|4495|4485|4497|4487|4494|4485|300
1616008300000|2021-03-17 19:11:40|4496|4486|4494|4486|4501|4494|4494|4485|2804
1616008310000|2021-03-17 19:11:50|4493|4485|4490|4481|4493|4485|4488|4479|1701
1616008330000|2021-03-17 19:12:10||4482||4482||4482||4482|0
1616008340000|2021-03-17 19:12:20|4489|4478|4490|4477|4490|4479|4489|4477|200
1616008350000|2021-03-17 19:12:30|4489||4490||4490||4489||0
1616008360000|2021-03-17 19:12:40||4478||4477||4480||4477|0
1616008370000|2021-03-17 19:12:50|4488|4475|4487|4477|4488|4477|4484|4475|467
1616008380000|2021-03-17 19:13:00|4486|4478|4485|4478|4489|4483|4485|4478|2569
1616008390000|2021-03-17 19:13:10|4489|4479|4489|4478|4489|4480|4489|4478|0
1616008400000|2021-03-17 19:13:20|4488|4479|4488|4478|4489|4479|4488|4478|0
1616008410000|2021-03-17 19:13:30|4487|4475|4485|4475|4487|4477|4485|4475|100
1616008420000|2021-03-17 19:13:40|4484|4469|4482|4471|4485|4471|4479|4468|1300
1616008430000|2021-03-17 19:13:50|4481|4472|4481|4472|4482|4472|4481|4472|0
1616008440000|2021-03-17 19:14:00|4482|4471|4480|4474|4486|4483|4480|4471|1303
1616008450000|2021-03-17 19:14:10|4481|4471|4480|4471|4481|4471|4480|4471|635
1616008460000|2021-03-17 19:14:20|4481||4481||4481||4481||0
1616008470000|2021-03-17 19:14:30|4480||4481||4481||4480||0
1616008480000|2021-03-17 19:14:40|4480|4472|4480|4471|4481|4472|4480|4471|0
1616008490000|2021-03-17 19:14:50|4481|4472|4483|4476|4483|4476|4481|4472|300
1616008500000|2021-03-17 19:15:00|4485|4479|4488|4476|4490|4479|4485|4476|400
1616008510000|2021-03-17 19:15:10|4487|4477|4488|4476|4488|4477|4487|4476|100
1616008520000|2021-03-17 19:15:20|4490|4477|4490|4482|4490|4482|4489|4476|300
1616008530000|2021-03-17 19:15:30|4489|4478|4489|4478|4489|4478|4489|4478|0
1616008540000|2021-03-17 19:15:40|4488|4479|4490|4482|4490|4482|4488|4478|300
1616008550000|2021-03-17 19:15:50|4491|4483|4490|4483|4492|4486|4490|4483|1418
1616008560000|2021-03-17 19:16:00|4489|4482|4490|4480|4490|4482|4484|4476|728
1616008570000|2021-03-17 19:16:10|4492|4481|4493|4482|4495|4482|4489|4480|500
1616008580000|2021-03-17 19:16:20|4492|4481|4492|4481|4492|4482|4491|4481|1000
1616008590000|2021-03-17 19:16:30|4491|4476|4491|4476|4491|4480|4487|4476|425
1616008600000|2021-03-17 19:16:40|4490||4490||4490||4490||0
1616008610000|2021-03-17 19:16:50|4489|4480|4488|4477|4489|4480|4487|4476|0
1616008620000|2021-03-17 19:17:00|4487|4478|4486|4477|4487|4478|4486|4477|0
1616008630000|2021-03-17 19:17:10|4487||4487||4487||4487||0
1616008640000|2021-03-17 19:17:20||4478||4477||4478||4477|0
1616008650000|2021-03-17 19:17:30||4478||4477||4478||4477|0
1616008660000|2021-03-17 19:17:40||4478||4482||4482||4477|300
1616008670000|2021-03-17 19:17:50|4489|4483|4490|4482|4490|4485|4487|4482|400
1616008680000|2021-03-17 19:18:00|4489|4478|4488|4478|4490|4478|4488|4478|863
1616008700000|2021-03-17 19:18:20|4487|4476|4477|4466|4487|4476|4477|4466|1433
1616008710000|2021-03-17 19:18:30||4467||4467||4467||4466|100
1616008720000|2021-03-17 19:18:40|4476||4474||4476||4474||325
1616008730000|2021-03-17 19:18:50|4473|4463|4476|4463|4477|4464|4472|4462|1017
1616008740000|2021-03-17 19:19:00|4475|4462|4474|4462|4475|4464|4473|4460|0
1616008750000|2021-03-17 19:19:10|4473|4463|4474|4462|4474|4463|4473|4462|500
1616008760000|2021-03-17 19:19:20|4473|4463|4475|4466|4476|4469|4473|4462|920
1616008780000|2021-03-17 19:19:40||4467||4467||4467||4467|100
1616008790000|2021-03-17 19:19:50|4474||4475||4475||4474||200
1616008800000|2021-03-17 19:20:00|||||||||100
1616008810000|2021-03-17 19:20:10|4474|4466|4474|4466|4475|4466|4471|4466|600
1616008820000|2021-03-17 19:20:20|4473|4465|4467|4460|4473|4465|4467|4460|600
1616008830000|2021-03-17 19:20:30|4466|4459|4462|4457|4466|4459|4462|4457|878
1616008840000|2021-03-17 19:20:40|4465|4460|4461|4451|4466|4462|4461|4450|1100
1616008850000|2021-03-17 19:20:50|4460|4450|4460|4451|4461|4452|4460|4450|0
1616008860000|2021-03-17 19:21:00|4459|4450|4459|4450|4460|4451|4459|4450|0
1616008870000|2021-03-17 19:21:10||4451||4451||4451||4451|0
1616008880000|2021-03-17 19:21:20|4458|4450|4458|4450|4460|4450|4458|4450|700
1616008890000|2021-03-17 19:21:30|4460||4459||4460||4459||0
1616008900000|2021-03-17 19:21:40|4458|4451|4459|4451|4459|4451|4458|4450|1000
1616008910000|2021-03-17 19:21:50|4458|4445|4457|4446|4459|4446|4457|4445|400
1616008920000|2021-03-17 19:22:00|4458|4450|4458|4452|4458|4452|4457|4446|100
1616008930000|2021-03-17 19:22:10|4457|4450|4457|4449|4457|4451|4455|4448|590
1616008940000|2021-03-17 19:22:20||4450||4451||4451||4449|0
1616008950000|2021-03-17 19:22:30|||||||||1000
1616008960000|2021-03-17 19:22:40|4458|4453|4459|4451|4461|4456|4457|4448|1287
1616008970000|2021-03-17 19:22:50||4450||4450||4450||4450|0
1616008980000|2021-03-17 19:23:00|4458|4451|4458|4450|4458|4451|4457|4450|346
1616008990000|2021-03-17 19:23:10|4457|4446|4452|4447|4457|4449|4452|4445|600
1616009000000|2021-03-17 19:23:20|4453|4451|4457|4451|4457|4451|4452|4447|1491
1616009010000|2021-03-17 19:23:30|||||||||100
1616009020000|2021-03-17 19:23:40|4459|4452|4462|4452|4462|4452|4459|4452|100
1616009030000|2021-03-17 19:23:50|4459|4451|4458|4451|4459|4451|4458|4451|2500
1616009040000|2021-03-17 19:24:00|4457|4446|4457|4447|4457|4447|4455|4446|500
1616009050000|2021-03-17 19:24:10|4456|4448|4458|4449|4458|4449|4456|4447|0
1616009060000|2021-03-17 19:24:20||4450||4450||4450||4450|0
1616009070000|2021-03-17 19:24:30|4457|4449|4453|4446|4457|4449|4453|4446|1000
1616009080000|2021-03-17 19:24:40||4447||4447||4447||4446|0
1616009090000|2021-03-17 19:24:50|4454|4448|4463|4455|4463|4455|4454|4448|600
1616009100000|2021-03-17 19:25:00|4465|4459|4468|4460|4468|4462|4465|4459|1737
1616009110000|2021-03-17 19:25:10|4467|4461|4467|4460|4467|4461|4467|4460|185
1616009120000|2021-03-17 19:25:20|||||||||700
1616009130000|2021-03-17 19:25:30|4468|4461|4481|4465|4482|4465|4468|4461|959
1616009140000|2021-03-17 19:25:40|4480|4467|4480|4468|4480|4469|4480|4467|0
1616009150000|2021-03-17 19:25:50||4469||4468||4469||4468|200
1616009160000|2021-03-17 19:26:00|||||||||1000
1616009170000|2021-03-17 19:26:10|4481|4469|4481|4474|4482|4474|4479|4469|700
1616009180000|2021-03-17 19:26:20|4480|4470|4473|4464|4481|4470|4473|4461|2260
1616009190000|2021-03-17 19:26:30|4477|4465|4477|4472|4482|4473|4473|4464|600
1616009200000|2021-03-17 19:26:40|4476|4468|4476|4468|4476|4468|4475|4468|2300
1616009210000|2021-03-17 19:26:50|4475|4465|4466|4460|4475|4465|4466|4460|800
1616009220000|2021-03-17 19:27:00|4469|4461|4472|4462|4472|4464|4469|4460|800
1616009240000|2021-03-17 19:27:20||4463||4462||4463||4462|0
1616009250000|2021-03-17 19:27:30|4480|4463|4478|4469|4482|4470|4472|4463|800
1616009260000|2021-03-17 19:27:40|4477|4471|4475|4469|4478|4471|4475|4469|200
1616009300000|2021-03-17 19:28:20|4474|4463|4471|4461|4474|4469|4471|4460|578
1616009310000|2021-03-17 19:28:30|4470|4462|4470|4462|4471|4463|4470|4461|150
1616009320000|2021-03-17 19:28:40|4469|4461|4469|4461|4469|4462|4468|4461|600
1616009330000|2021-03-17 19:28:50|||||||||200
1616009350000|2021-03-17 19:29:10|4470|4464|4476|4465|4482|4466|4470|4461|1211
1616009360000|2021-03-17 19:29:20|4475|4466|4482|4470|4482|4471|4475|4466|4048
1616009370000|2021-03-17 19:29:30||4471||4471||4471||4471|0
1616009380000|2021-03-17 19:29:40|4480||4480||4480||4480||0
1616009390000|2021-03-17 19:29:50|4481|4472|4482|4473|4482|4473|4481|4471|0
1616009420000|2021-03-17 19:30:20|4481|4474|4482|4474|4482|4474|4481|4474|0
1616009440000|2021-03-17 19:30:40|4481|4475|4482|4475|4482|4475|4481|4475|300
1616009450000|2021-03-17 19:30:50|4483|4481|4485|4478|4485|4483|4483|4475|2214
1616009460000|2021-03-17 19:31:00|4486|4480|4500|4491|4500|4491|4486|4480|500
1616009470000|2021-03-17 19:31:10|4499|4490|4495|4488|4499|4491|4495|4484|1125
1616009480000|2021-03-17 19:31:20||4487||4488||4488||4487|100
1616009490000|2021-03-17 19:31:30||4491||4491||4491||4491|0
1616009510000|2021-03-17 19:31:50|4497|4493|4497|4491|4499|4495|4497|4491|1450
1616009520000|2021-03-17 19:32:00|4496|4490|4494|4488|4496|4490|4494|4488|800
1616009540000|2021-03-17 19:32:20|4493|4490|4493|4487|4493|4490|4492|4487|632
1616009550000|2021-03-17 19:32:30|4492||4492||4492||4492||0
1616009560000|2021-03-17 19:32:40|4493|4488|4494|4489|4494|4491|4493|4488|500
1616009570000|2021-03-17 19:32:50|4495|4490|4495|4489|4495|4491|4495|4489|300
1616009580000|2021-03-17 19:33:00|4496|4492|4500|4492|4500|4492|4496|4492|2000
1616009590000|2021-03-17 19:33:10|4501|4496|4501|4496|4501|4496|4501|4492|600
1616009600000|2021-03-17 19:33:20|4500|4492|4498|4492|4500|4493|4498|4492|1089
1616009610000|2021-03-17 19:33:30|4497|4489|4494|4488|4497|4489|4493|4487|300
1616009630000|2021-03-17 19:33:50|4489|4489|4494|4489|4494|4489|4489|4489|600
1616009660000|2021-03-17 19:34:20|4497|4490|4499|4491|4502|4495|4493|4490|7107
1616009680000|2021-03-17 19:34:40|4498|4492|4498|4491|4498|4492|4497|4491|2782
1616009690000|2021-03-17 19:34:50|4497|4492|4492|4487|4497|4492|4492|4487|1100
1616009700000|2021-03-17 19:35:00|4491|4484|4486|4477|4492|4484|4486|4476|1000
1616009710000|2021-03-17 19:35:10|4487|4476|4487|4480|4487|4480|4486|4476|0
1616009720000|2021-03-17 19:35:20|4486||4487||4487||4486||0
1616009730000|2021-03-17 19:35:30|4486||4487||4487||4486||100
1616009740000|2021-03-17 19:35:40|4486|4476|4484|4478|4486|4480|4483|4476|1946
1616009750000|2021-03-17 19:35:50|4486|4477|4486|4478|4486|4479|4486|4477|700
1616009760000|2021-03-17 19:36:00|4485|4477|4484|4472|4485|4477|4479|4472|200
1616009770000|2021-03-17 19:36:10|4483|4473|4483|4472|4484|4473|4483|4472|0
1616009780000|2021-03-17 19:36:20|4482||4481||4482||4481||0
1616009790000|2021-03-17 19:36:30|4480|4473|4481|4472|4481|4480|4479|4472|2025
1616009800000|2021-03-17 19:36:40|4480|4473|4488|4473|4488|4482|4480|4473|1330
1616009810000|2021-03-17 19:36:50|4487|4474|4485|4474|4487|4475|4484|4473|0
1616009820000|2021-03-17 19:37:00|4484|4475|4482|4474|4485|4475|4481|4474|0
1616009830000|2021-03-17 19:37:10|4481|4475|4481|4475|4481|4475|4481|4474|0
1616009840000|2021-03-17 19:37:20|4480|4474|4480|4470|4480|4474|4475|4470|1490
1616009850000|2021-03-17 19:37:30|4479||4478||4479||4478||0
1616009860000|2021-03-17 19:37:40|4477|4468|4473|4464|4477|4469|4471|4460|800
1616009870000|2021-03-17 19:37:50|4472||4472||4472||4471||100
1616009880000|2021-03-17 19:38:00|4471|4465|4476|4464|4476|4469|4471|4464|200
1616009890000|2021-03-17 19:38:10|4477|4465|4477|4464|4477|4466|4476|4464|1425
1616009900000|2021-03-17 19:38:20|4476|4465|4477|4465|4477|4465|4476|4465|0
1616009910000|2021-03-17 19:38:30|4476||4476||4476||4476||0
1616009920000|2021-03-17 19:38:40|4477||4476||4477||4476||600
1616009930000|2021-03-17 19:38:50|4475|4466|4474|4465|4475|4466|4474|4465|100
1616009940000|2021-03-17 19:39:00|4469|4464|4466|4454|4469|4464|4465|4452|915
1616009950000|2021-03-17 19:39:10|4465|4455|4463|4455|4465|4455|4463|4455|100
1616009960000|2021-03-17 19:39:20|4464||4464||4464||4464||0
1616009970000|2021-03-17 19:39:30|4463|4456|4462|4457|4464|4457|4462|4456|0
1616009980000|2021-03-17 19:39:40|4463|4455|4463|4457|4463|4457|4462|4455|0
1616009990000|2021-03-17 19:39:50|4462|4457|4463|4455|4463|4457|4462|4455|0
1616010000000|2021-03-17 19:40:00|4462|4456|4468|4462|4469|4463|4462|4456|0
1616010010000|2021-03-17 19:40:10|4469|4463|4466|4457|4473|4466|4466|4457|100
1616010020000|2021-03-17 19:40:20|4465|4458|4465|4459|4466|4459|4465|4453|500
1616010030000|2021-03-17 19:40:30|4469|4460|4481|4462|4481|4462|4468|4459|400
1616010040000|2021-03-17 19:40:40|4478|4466|4477|4467|4478|4467|4477|4466|0
1616010050000|2021-03-17 19:40:50|4478|4466|4478|4468|4478|4468|4474|4466|0
1616010060000|2021-03-17 19:41:00|4477|4467|4473|4461|4477|4468|4473|4460|0
1616010070000|2021-03-17 19:41:10|4474|4460|4473|4463|4475|4463|4472|4460|0
1616010080000|2021-03-17 19:41:20|4472|4464|4471|4465|4473|4465|4470|4460|0
1616010090000|2021-03-17 19:41:30|4470|4464|4470|4464|4470|4464|4470|4464|0
1616010100000|2021-03-17 19:41:40|4471|4465|4470|4459|4471|4465|4469|4458|0
1616010110000|2021-03-17 19:41:50|4467|4461|4473|4466|4473|4466|4466|4461|0
1616010120000|2021-03-17 19:42:00|4472|4465|4478|4471|4478|4471|4472|4465|223
1616010130000|2021-03-17 19:42:10|4477|4469|4475|4462|4477|4469|4474|4461|0
1616010140000|2021-03-17 19:42:20|4474|4461|4474|4466|4477|4466|4474|4461|0
1616010150000|2021-03-17 19:42:30|4475|4468|4474|4467|4475|4468|4474|4467|0
1616010160000|2021-03-17 19:42:40|4475|4468|4474|4467|4475|4469|4474|4467|0
1616010170000|2021-03-17 19:42:50|4475|4468|4474|4461|4475|4468|4472|4461|200
1616010180000|2021-03-17 19:43:00|4472|4465|4475|4464|4475|4466|4472|4462|600
1616010190000|2021-03-17 19:43:10||4463||4469||4469||4463|0
1616010200000|2021-03-17 19:43:20|4474|4468|4472|4462|4474|4468|4471|4461|111
1616010210000|2021-03-17 19:43:30|4471|4461|4470|4461|4472|4462|4470|4461|0
1616010220000|2021-03-17 19:43:40|4468|4462|4469|4462|4471|4462|4468|4461|0
1616010230000|2021-03-17 19:43:50|4468|4461|4461|4449|4469|4462|4461|4449|132
1616010240000|2021-03-17 19:44:00|4462|4450|4460|4450|4462|4450|4459|4449|100
1616010250000|2021-03-17 19:44:10|4459|4449|4459|4451|4460|4452|4459|4449|0
1616010260000|2021-03-17 19:44:20||4450||4451||4451||4450|0
1616010270000|2021-03-17 19:44:30|4453|4450|4453|4446|4453|4450|4451|4429|100
1616010280000|2021-03-17 19:44:40|4452|4429|4455|4446|4455|4446|4452|4429|200
1616010290000|2021-03-17 19:44:50|4454|4445|4455|4444|4455|4446|4454|4444|100
1616010300000|2021-03-17 19:45:00|4454|4443|4455|4444|4455|4444|4454|4443|0
1616010310000|2021-03-17 19:45:10|4454|4443|4456|4445|4456|4445|4454|4443|0
1616010320000|2021-03-17 19:45:20|4455|4444|4456|4449|4456|4449|4455|4444|0
1616010330000|2021-03-17 19:45:30|4457|4448|4456|4449|4457|4449|4455|4448|393
1616010340000|2021-03-17 19:45:40|4455|4448|4459|4450|4462|4450|4455|4448|558
1616010350000|2021-03-17 19:45:50|4460|4451|4458|4450|4460|4451|4458|4450|200
1616010360000|2021-03-17 19:46:00|4459|4451|4452|4449|4459|4451|4452|4449|100
1616010370000|2021-03-17 19:46:10|4459|4450|4459|4450|4459|4450|4458|4449|0
1616010380000|2021-03-17 19:46:20|4458|4449|4458|4451|4459|4452|4458|4449|201
1616010390000|2021-03-17 19:46:30|4461|4452|4462|4454|4462|4454|4461|4452|0
1616010400000|2021-03-17 19:46:40|4461|4453|4462|4455|4462|4455|4461|4453|1000
1616010410000|2021-03-17 19:46:50|4461|4456|4461|4455|4463|4456|4461|4455|0
1616010420000|2021-03-17 19:47:00|4464|4458|4464|4458|4464|4458|4463|4457|500
1616010430000|2021-03-17 19:47:10|4465|4459|4467|4460|4467|4460|4465|4458|600
1616010440000|2021-03-17 19:47:20|4468|4461|4466|4461|4468|4462|4466|4460|300
1616010450000|2021-03-17 19:47:30|4467|4462|4473|4459|4473|4467|4467|4459|402
1616010460000|2021-03-17 19:47:40|4470|4458|4469|4459|4484|4465|4469|4429|216
1616010470000|2021-03-17 19:47:50|4470|4460|4470|4430|4470|4460|4469|4429|200
1616010480000|2021-03-17 19:48:00|4469|4429|4470|4430|4470|4430|4469|4429|0
1616010490000|2021-03-17 19:48:10|4469|4429|4470|4460|4470|4460|4469|4429|0
1616010500000|2021-03-17 19:48:20|4469|4459|4469|4459|4470|4460|4469|4459|0
1616010510000|2021-03-17 19:48:30|4470|4460|4470|4461|4484|4461|4469|4459|0
1616010520000|2021-03-17 19:48:40|4469|4460|4470|4461|4470|4461|4469|4460|0
1616010530000|2021-03-17 19:48:50|4469|4460|4465|4454|4469|4460|4465|4454|0
1616010540000|2021-03-17 19:49:00|4466|4455|4465|4455|4466|4455|4464|4454|0
1616010550000|2021-03-17 19:49:10|4464|4454|4465|4455|4465|4455|4464|4454|0
1616010560000|2021-03-17 19:49:20|4466|4461|4469|4464|4470|4465|4466|4461|472
1616010570000|2021-03-17 19:49:30|4470|4465|4477|4470|4482|4470|4468|4464|0
1616010580000|2021-03-17 19:49:40|4476|4469|4476|4464|4477|4471|4476|4455|386
1616010590000|2021-03-17 19:49:50|4475|4463|4475|4464|4476|4464|4474|4463|0
1616010600000|2021-03-17 19:50:00|4474|4463|4475|4463|4476|4464|4474|4463|300
1616010610000|2021-03-17 19:50:10|4476|4464|4470|4455|4476|4464|4470|4454|0
1616010620000|2021-03-17 19:50:20|4471|4454|4470|4455|4471|4455|4469|4454|0
1616010630000|2021-03-17 19:50:30|4469|4454|4460|4450|4470|4455|4459|4449|0
1616010640000|2021-03-17 19:50:40|4459|4449|4460|4451|4460|4451|4459|4449|536
1616010650000|2021-03-17 19:50:50|4459|4450|4460|4452|4460|4452|4459|4450|0
1616010660000|2021-03-17 19:51:00|4459|4450|4459|4451|4460|4452|4458|4450|203
1616010670000|2021-03-17 19:51:10|4460|4452|4460|4455|4460|4455|4459|4451|163
1616010680000|2021-03-17 19:51:20|4461|4456|4460|4455|4461|4456|4460|4455|294
1616010700000|2021-03-17 19:51:40|4461|4456|4457|4451|4461|4456|4457|4450|2000
1616010710000|2021-03-17 19:51:50|4458|4450|4459|4451|4459|4451|4457|4450|200
1616010720000|2021-03-17 19:52:00|4461|4455|4461|4455|4461|4455|4460|4454|333
1616010730000|2021-03-17 19:52:10|4460|4454|4455|4451|4461|4455|4455|4450|107
1616010740000|2021-03-17 19:52:20|4454|4449|4454|4450|4454|4450|4453|4449|245
1616010750000|2021-03-17 19:52:30|4453|4449|4454|4450|4454|4450|4453|4449|0
1616010760000|2021-03-17 19:52:40|4453|4449|4452|4444|4453|4449|4451|4432|100
1616010770000|2021-03-17 19:52:50|4450|4443|4450|4444|4450|4444|4449|4443|0
1616010780000|2021-03-17 19:53:00|4449|4443|4453|4448|4457|4448|4449|4443|200
1616010790000|2021-03-17 19:53:10|4452|4447|4452|4449|4453|4449|4452|4447|500
1616010800000|2021-03-17 19:53:20|4455|4447|4461|4453|4461|4453|4455|4447|100
1616010810000|2021-03-17 19:53:30|4460|4452|4460|4432|4461|4452|4460|4432|0
1616010820000|2021-03-17 19:53:40|4454|4433|4453|4432|4455|4433|4453|4432|0
1616010830000|2021-03-17 19:53:50|4454|4433|4453|4445|4454|4446|4453|4432|800
1616010840000|2021-03-17 19:54:00|4458|4451|4458|4452|4458|4452|4458|4451|100
1616010850000|2021-03-17 19:54:10|4457|4451|4459|4451|4461|4452|4457|4450|0
1616010860000|2021-03-17 19:54:20|4460|4450|4460|4451|4460|4452|4459|4450|111
1616010870000|2021-03-17 19:54:30|4459|4450|4459|4452|4460|4452|4458|4450|0
1616010880000|2021-03-17 19:54:40|4458|4440|4453|4445|4458|4445|4452|4440|720
1616010890000|2021-03-17 19:54:50|4452|4444|4459|4448|4459|4448|4452|4444|231
1616010900000|2021-03-17 19:55:00|4458|4449|4456|4451|4459|4452|4456|4449|100
1616010910000|2021-03-17 19:55:10|4457|4452|4455|4445|4457|4452|4455|4445|886
1616010920000|2021-03-17 19:55:20|4453|4446|4454|4446|4454|4446|4453|4445|501
1616010930000|2021-03-17 19:55:30|4453|4445|4449|4443|4454|4446|4449|4441|113
1616010940000|2021-03-17 19:55:40|4450|4444|4456|4449|4457|4450|4449|4443|234
1616010950000|2021-03-17 19:55:50|4457|4450|4455|4449|4457|4450|4455|4449|500
1616010960000|2021-03-17 19:56:00|4456|4450|4457|4452|4457|4452|4456|4449|100
1616010970000|2021-03-17 19:56:10|4456|4451|4455|4450|4456|4451|4454|4448|1000
1616010980000|2021-03-17 19:56:20|4454|4449|4454|4449|4455|4450|4454|4449|0
1616010990000|2021-03-17 19:56:30|4455|4450|4457|4452|4458|4452|4455|4449|200
1616011000000|2021-03-17 19:56:40|4458|4453|4456|4450|4461|4453|4456|4440|384
1616011010000|2021-03-17 19:56:50|4457|4451|4452|4440|4457|4451|4452|4440|117
1616011020000|2021-03-17 19:57:00|4459|4450|4457|4432|4460|4451|4457|4432|460
1616011030000|2021-03-17 19:57:10|4455|4448|4455|4449|4455|4449|4454|4448|0
1616011040000|2021-03-17 19:57:20|4454|4448|4454|4449|4455|4449|4453|4448|200
1616011050000|2021-03-17 19:57:30|4453|4450|4451|4445|4454|4450|4451|4433|100
1616011060000|2021-03-17 19:57:40|4452|4446|4452|4432|4457|4451|4452|4432|1150
1616011070000|2021-03-17 19:57:50|4453|4433|4452|4443|4453|4443|4452|4433|0
1616011080000|2021-03-17 19:58:00|4453|4444|4453|4448|4453|4448|4450|4443|488
1616011090000|2021-03-17 19:58:10|4452|4447|4451|4446|4452|4448|4451|4446|382
1616011100000|2021-03-17 19:58:20|4452|4447|4452|4447|4452|4447|4451|4446|373
1616011110000|2021-03-17 19:58:30|4453|4448|4456|4450|4456|4450|4452|4443|500
1616011120000|2021-03-17 19:58:40|4455|4451|4461|4427|4464|4459|4455|4427|792
1616011130000|2021-03-17 19:58:50|4464|4428|4463|4454|4464|4455|4463|4428|0
1616011140000|2021-03-17 19:59:00|4464|4455|4469|4463|4469|4463|4463|4455|4100
1616011150000|2021-03-17 19:59:10|4468|4457|4468|4462|4468|4462|4466|4456|0
1616011160000|2021-03-17 19:59:20|4466|4458|4466|4458|4467|4458|4466|4457|242
1616011170000|2021-03-17 19:59:30|4465|4457|4464|4459|4466|4459|4463|4457|100
1616011180000|2021-03-17 19:59:40|4463|4458|4468|4461|4494|4461|4463|4458|800
1616011190000|2021-03-17 19:59:50|4467|4459|4468|4433|4468|4460|4467|4433|211
1616074200000|2021-03-18 13:30:00|4489|4461|4512|4489|4512|4490|4461|4455|49294
1616074210000|2021-03-18 13:30:10|4520|4490|4568|4529|4568|4556|4520|4490|14018
1616074220000|2021-03-18 13:30:20|4560|4530|4540|4514|4562|4556|4527|4514|6865
1616074230000|2021-03-18 13:30:30|4539|4515|4540|4515|4540|4516|4539|4514|1000
1616074240000|2021-03-18 13:30:40|4539|4514|4540|4513|4540|4514|4539|4513|3902
1616074250000|2021-03-18 13:30:50|4532|4514|4540|4514|4540|4514|4532|4513|1000
1616074260000|2021-03-18 13:31:00|4541|4515|4560|4517|4560|4532|4538|4515|5168
1616074270000|2021-03-18 13:31:10||4518||4517||4518||4517|0
1616074280000|2021-03-18 13:31:20|4559|4518|4594|4561|4594|4576|4530|4518|15865
1616074290000|2021-03-18 13:31:30|4596||4589||4597||4589||0
1616074300000|2021-03-18 13:31:40|4588||4589||4589||4588||100
1616074310000|2021-03-18 13:31:50|4588|4558|4587|4537|4588|4558|4553|4526|10651
1616074320000|2021-03-18 13:32:00|4589|4538|4550|4538|4589|4548|4550|4537|1891
1616074330000|2021-03-18 13:32:10|4539|4537|4563|4537|4563|4556|4539|4537|8727
1616074340000|2021-03-18 13:32:20||4538||4537||4538||4537|1350
1616074350000|2021-03-18 13:32:30|4539|4538|4554|4527|4562|4539|4539|4525|8400
1616074360000|2021-03-18 13:32:40|4559|4528|4551|4527|4560|4528|4534|4526|1240
1616074370000|2021-03-18 13:32:50|||||||||725
1616074380000|2021-03-18 13:33:00|4559||4560||4560||4551||550
1616074390000|2021-03-18 13:33:10|4559|4528|4563|4540|4563|4561|4552|4526|4035
1616074400000|2021-03-18 13:33:20|4578|4541|4581|4553|4581|4563|4563|4541|3007
1616074410000|2021-03-18 13:33:30|4580|4554|4578|4557|4580|4558|4563|4554|2283
1616074420000|2021-03-18 13:33:40|4580|4563|4590|4564|4590|4564|4579|4563|455
1616074430000|2021-03-18 13:33:50|4565|4565|4581|4565|4589|4565|4565|4564|5100
1616074440000|2021-03-18 13:34:00|4580|4564|4579|4556|4580|4575|4579|4556|900
1616074450000|2021-03-18 13:34:10|4578|4555|4572|4549|4578|4555|4572|4548|4900
1616074460000|2021-03-18 13:34:20|4577|4550|4576|4549|4580|4571|4560|4549|11836
1616074470000|2021-03-18 13:34:30|4575|4550|4572|4549|4575|4550|4572|4549|0
1616074480000|2021-03-18 13:34:40|4571|4550|4554|4531|4571|4550|4554|4525|3999
1616074490000|2021-03-18 13:34:50|4553|4530|4549|4517|4553|4530|4541|4515|1300
1616074500000|2021-03-18 13:35:00|4552|4520|4551|4520|4552|4520|4551|4518|100
1616074510000|2021-03-18 13:35:10|4550|4517|4529|4494|4550|4520|4524|4487|1419
1616074520000|2021-03-18 13:35:20|4531|4491|4530|4491|4531|4491|4530|4491|100
1616074530000|2021-03-18 13:35:30|4529|4492|4530|4496|4530|4496|4529|4492|490
1616074540000|2021-03-18 13:35:40|4529|4497|4531|4497|4532|4498|4529|4496|500
1616074550000|2021-03-18 13:35:50|4530|4496|4514|4477|4531|4496|4497|4475|1878
1616074560000|2021-03-18 13:36:00|4516|4478|4500|4477|4516|4478|4498|4477|400
1616074570000|2021-03-18 13:36:10||4478||4477||4478||4477|100
1616074580000|2021-03-18 13:36:20|4516|4478|4519|4484|4520|4500|4512|4478|3933
1616074590000|2021-03-18 13:36:30|4518||4517||4519||4517||475
1616074600000|2021-03-18 13:36:40|4516|4482|4509|4482|4517|4483|4509|4482|200
1616074610000|2021-03-18 13:36:50|4513|4483|4519|4500|4519|4515|4513|4483|600
1616074620000|2021-03-18 13:37:00|4527|4518|4545|4511|4545|4519|4526|4500|200
1616074630000|2021-03-18 13:37:10|4544|4512|4545|4514|4545|4514|4543|4512|1206
1616074640000|2021-03-18 13:37:20|4541|4515|4541|4519|4541|4520|4541|4515|650
1616074650000|2021-03-18 13:37:30|4545|4520|4543|4521|4545|4522|4543|4520|100
1616074660000|2021-03-18 13:37:40|4522|4520|4521|4513|4542|4521|4521|4513|4703
1616074670000|2021-03-18 13:37:50|4531|4521|4544|4516|4545|4521|4531|4513|2200
1616074680000|2021-03-18 13:38:00|||||||||100
1616074690000|2021-03-18 13:38:10|4545|4517|4566|4545|4569|4547|4545|4517|1800
1616074700000|2021-03-18 13:38:20|4565||4563||4566||4562||1462
1616074710000|2021-03-18 13:38:30|4562|4543|4556|4534|4562|4543|4548|4533|5009
1616074720000|2021-03-18 13:38:40|4555|4550|4556|4537|4556|4550|4555|4534|1790
1616074730000|2021-03-18 13:38:50|4555|4538|4554|4538|4555|4538|4554|4537|1298
1616074740000|2021-03-18 13:39:00|4553|4553|4559|4543|4561|4553|4553|4538|6404
1616074750000|2021-03-18 13:39:10|4560|4546|4579|4556|4580|4556|4560|4546|2831
1616074760000|2021-03-18 13:39:20|4578|4560|4579|4568|4579|4568|4560|4557|2030
1616074770000|2021-03-18 13:39:30|4569|4557|4572|4555|4579|4557|4557|4555|5966
1616074780000|2021-03-18 13:39:40|4571||4571||4571||4571||700
1616074790000|2021-03-18 13:39:50|4572|4556|4578|4557|4579|4563|4571|4555|2290
1616074800000|2021-03-18 13:40:00|4576|4556|4572|4556|4576|4556|4562|4556|1200
1616074810000|2021-03-18 13:40:10|4557|4555|4544|4528|4566|4555|4544|4528|8891
1616074820000|2021-03-18 13:40:20|4543|4529|4543|4537|4543|4537|4543|4529|600
1616074830000|2021-03-18 13:40:30|4542|4529|4542|4529|4542|4529|4542|4529|1100
1616074840000|2021-03-18 13:40:40|||||||||100
1616074850000|2021-03-18 13:40:50|4541|4528|4522|4504|4541|4528|4522|4502|1900
1616074860000|2021-03-18 13:41:00|4524|4505|4534|4518|4536|4519|4524|4505|1400
1616074870000|2021-03-18 13:41:10|4542|4519|4542|4519|4542|4520|4536|4518|300
1616074880000|2021-03-18 13:41:20|4541|4520|4542|4520|4542|4520|4541|4520|0
1616074890000|2021-03-18 13:41:30||4522||4522||4523||4522|1050
1616074900000|2021-03-18 13:41:40|4541|4523|4542|4522|4542|4523|4541|4522|0
1616074910000|2021-03-18 13:41:50|4541|4524|4529|4505|4541|4524|4529|4504|3350
1616074920000|2021-03-18 13:42:00|4528|4506|4528|4505|4530|4506|4520|4502|200
1616074930000|2021-03-18 13:42:10|4520|4506|4520|4505|4520|4506|4520|4505|1050
1616074940000|2021-03-18 13:42:20|4519|4506|4519|4505|4519|4506|4519|4505|351
1616074950000|2021-03-18 13:42:30|4526|4506|4526|4511|4526|4511|4526|4506|1200
1616074970000|2021-03-18 13:42:50|4523|4505|4519|4505|4523|4505|4519|4505|500
1616074980000|2021-03-18 13:43:00|||||||||190
1616074990000|2021-03-18 13:43:10|4518|4503|4522|4506|4523|4506|4517|4503|1498
1616075000000|2021-03-18 13:43:20|4523|4507|4526|4507|4526|4507|4523|4506|1139
1616075010000|2021-03-18 13:43:30|4525|4508|4526|4507|4526|4508|4525|4507|700
1616075020000|2021-03-18 13:43:40|4525||4525||4525||4525||1000
1616075030000|2021-03-18 13:43:50|4526||4526||4526||4526||100
1616075040000|2021-03-18 13:44:00|4525|4510|4522|4510|4525|4510|4522|4510|100
1616075050000|2021-03-18 13:44:10|4518|4507|4526|4506|4526|4507|4510|4506|2776
1616075060000|2021-03-18 13:44:20|4525|4512|4526|4512|4526|4512|4522|4512|200
1616075080000|2021-03-18 13:44:40|4521|4506|4522|4506|4522|4507|4517|4506|6512
1616075090000|2021-03-18 13:44:50||4507||4506||4507||4506|100
1616075100000|2021-03-18 13:45:00|4521|4505|4509|4502|4521|4505|4509|4502|4360
1616075110000|2021-03-18 13:45:10|4507|4501|4504|4487|4507|4501|4504|4487|5360
1616075120000|2021-03-18 13:45:20|4496|4488|4509|4492|4509|4499|4496|4487|3290
1616075140000|2021-03-18 13:45:40|4508||4505||4508||4505||100
1616075150000|2021-03-18 13:45:50|4506||4499||4506||4499||400
1616075160000|2021-03-18 13:46:00|4500|4487|4497|4487|4500|4487|4495|4486|1800
1616075170000|2021-03-18 13:46:10|4489||4497||4497||4489||590
1616075180000|2021-03-18 13:46:20|4496|4486|4488|4480|4496|4486|4488|4480|2481
1616075190000|2021-03-18 13:46:30|4494||4494||4494||4494||3617
1616075200000|2021-03-18 13:46:40|4500|4481|4498|4481|4508|4481|4497|4481|800
1616075210000|2021-03-18 13:46:50|4497||4495||4497||4493||100
1616075220000|2021-03-18 13:47:00|4496|4482|4497|4481|4497|4482|4496|4481|200
1616075230000|2021-03-18 13:47:10|4496|4482|4512|4491|4512|4495|4496|4481|3002
1616075240000|2021-03-18 13:47:20|4518|4492|4542|4519|4542|4519|4513|4492|900
1616075250000|2021-03-18 13:47:30|4541|4518|4536|4518|4542|4520|4536|4518|100
1616075260000|2021-03-18 13:47:40|4542|4520|4547|4529|4553|4531|4542|4518|303
1616075270000|2021-03-18 13:47:50|4536|4528|4544|4526|4547|4528|4530|4526|11775
1616075280000|2021-03-18 13:48:00|4540|4527|4558|4540|4565|4543|4540|4526|2400
1616075290000|2021-03-18 13:48:10|4557|4539|4550|4539|4557|4539|4550|4539|0
1616075300000|2021-03-18 13:48:20|4549|4538|4548|4537|4549|4541|4541|4537|5122
1616075310000|2021-03-18 13:48:30|4547|4539|4556|4539|4556|4544|4547|4539|1000
1616075320000|2021-03-18 13:48:40|4561|4540|4579|4561|4580|4561|4560|4540|4300
1616075330000|2021-03-18 13:48:50|4578|4562|4577|4561|4578|4562|4575|4561|1400
1616075340000|2021-03-18 13:49:00|4575|4569|4579|4569|4579|4569|4575|4569|285
1616075350000|2021-03-18 13:49:10|4574|4564|4568|4561|4574|4564|4568|4561|700
1616075360000|2021-03-18 13:49:20|4573|4556|4558|4548|4574|4556|4549|4544|8445
1616075370000|2021-03-18 13:49:30|||||||||250
1616075380000|2021-03-18 13:49:40|4557||4557||4557||4557||200
1616075390000|2021-03-18 13:49:50|4556|4547|4542|4531|4556|4547|4542|4531|5491
1616075400000|2021-03-18 13:50:00|4540|4529|4528|4514|4540|4529|4528|4514|1475
1616075410000|2021-03-18 13:50:10|4527|4515|4521|4510|4527|4515|4521|4510|800
1616075420000|2021-03-18 13:50:20|4520|4503|4514|4500|4520|4504|4514|4500|1900
1616075430000|2021-03-18 13:50:30|||||||||1700
1616075440000|2021-03-18 13:50:40|4521|4501|4521|4505|4521|4505|4507|4500|1719
1616075450000|2021-03-18 13:50:50|4519|4504|4518|4505|4519|4505|4518|4504|1040
1616075460000|2021-03-18 13:51:00|4519|4506|4543|4530|4553|4530|4519|4506|1813
1616075470000|2021-03-18 13:51:10|4542|4536|4542|4530|4542|4536|4542|4530|672
1616075480000|2021-03-18 13:51:20|4543||4541||4543||4540||100
1616075490000|2021-03-18 13:51:30|4539|4534|4538|4530|4539|4534|4538|4530|100
1616075500000|2021-03-18 13:51:40|4543|4534|4543|4531|4543|4534|4538|4530|400
1616075510000|2021-03-18 13:51:50||4532||4532||4532||4532|400
1616075520000|2021-03-18 13:52:00|||||||||100
1616075530000|2021-03-18 13:52:10|||||||||100
1616075540000|2021-03-18 13:52:20|4542|4531|4532|4526|4542|4531|4530|4524|7033
1616075550000|2021-03-18 13:52:30|4536||4536||4536||4535||2130
1616075560000|2021-03-18 13:52:40|4531|4524|4544|4526|4545|4527|4530|4523|4002
1616075570000|2021-03-18 13:52:50|4545|4527|4552|4533|4560|4533|4545|4526|450
1616075580000|2021-03-18 13:53:00|4550|4531|4536|4528|4550|4531|4534|4523|4131
1616075590000|2021-03-18 13:53:10|4542|4532|4550|4533|4550|4533|4542|4528|290
1616075600000|2021-03-18 13:53:20|4540|4532|4550|4540|4550|4540|4540|4532|100
1616075620000|2021-03-18 13:53:40|4559|4541|4562|4546|4564|4546|4559|4541|1100
1616075630000|2021-03-18 13:53:50|4559|4547|4560|4547|4562|4547|4558|4547|385
1616075640000|2021-03-18 13:54:00|4559|4548|4574|4551|4575|4552|4559|4548|800
1616075650000|2021-03-18 13:54:10|4573|4552|4574|4551|4574|4552|4573|4551|1208
1616075660000|2021-03-18 13:54:20|4573|4552|4573|4552|4574|4552|4566|4551|100
1616075670000|2021-03-18 13:54:30||4553||4556||4556||4552|290
1616075680000|2021-03-18 13:54:40|4571|4557|4574|4562|4574|4562|4566|4557|1492
1616075690000|2021-03-18 13:54:50|4573|4557|4561|4545|4573|4557|4549|4545|7910
1616075700000|2021-03-18 13:55:00|4563|4550|4563|4546|4563|4555|4559|4545|200
1616075710000|2021-03-18 13:55:10|4560|4547|4560|4545|4560|4548|4560|4545|0
1616075720000|2021-03-18 13:55:20|4563|4546|4572|4549|4573|4558|4563|4546|100
1616075730000|2021-03-18 13:55:30|4571|4550|4573|4553|4573|4553|4571|4549|350
1616075740000|2021-03-18 13:55:40|4572|4552|4569|4553|4572|4554|4566|4552|100
1616075750000|2021-03-18 13:55:50|4568|4554|4569|4553|4569|4554|4559|4553|271
1616075760000|2021-03-18 13:56:00|4566|4554|4569|4557|4569|4558|4566|4554|400
1616075770000|2021-03-18 13:56:10|4574|4558|4574|4558|4574|4563|4574|4557|1757
1616075780000|2021-03-18 13:56:20|4572||4572||4572||4572||0
1616075790000|2021-03-18 13:56:30|4570|4555|4569|4551|4570|4555|4561|4551|900
1616075800000|2021-03-18 13:56:40|4570|4552|4569|4552|4570|4552|4566|4552|200
1616075810000|2021-03-18 13:56:50|4570||4569||4570||4567||0
1616075820000|2021-03-18 13:57:00|4568|4551|4561|4550|4568|4551|4559|4549|1429
1616075830000|2021-03-18 13:57:10|4559||4561||4561||4559||0
1616075840000|2021-03-18 13:57:20|||||||||100
1616075850000|2021-03-18 13:57:30|||||||||710
1616075870000|2021-03-18 13:57:50|4558|4555|4561|4555|4561|4555|4555|4550|1300
1616075880000|2021-03-18 13:58:00||4558||4558||4558||4558|1418
1616075890000|2021-03-18 13:58:10|4560|4555|4561|4551|4561|4555|4553|4549|1938
1616075910000|2021-03-18 13:58:30|4560|4549|4549|4538|4560|4549|4549|4538|1200
1616075920000|2021-03-18 13:58:40|4561|4539|4560|4547|4561|4547|4559|4539|2600
1616075940000|2021-03-18 13:59:00|4561||4561||4561||4561||0
1616075960000|2021-03-18 13:59:20|4560|4548|4561|4548|4570|4556|4560|4547|934
1616075970000|2021-03-18 13:59:30|4555|4549|4555|4548|4555|4549|4555|4548|0
1616075980000|2021-03-18 13:59:40|4560|4550|4570|4556|4570|4556|4560|4548|1542
1616075990000|2021-03-18 13:59:50|4574|4557|4581|4564|4584|4566|4574|4557|700
1616076000000|2021-03-18 14:00:00|4579|4560|4570|4556|4579|4560|4570|4556|1800
1616076010000|2021-03-18 14:00:10|4567||4565||4567||4565||0
1616076020000|2021-03-18 14:00:20|4563|4555|4562|4554|4563|4555|4561|4554|1650
1616076030000|2021-03-18 14:00:30|4561|4553|4550|4545|4561|4553|4550|4538|2256
1616076050000|2021-03-18 14:00:50|4549|4539|4545|4539|4549|4539|4545|4539|1249
1616076060000|2021-03-18 14:01:00|4548|4540|4547|4539|4548|4542|4547|4539|654
1616076070000|2021-03-18 14:01:10|4546|4540|4560|4547|4562|4548|4546|4539|3296
1616076080000|2021-03-18 14:01:20|4562||4561||4562||4561||0
1616076090000|2021-03-18 14:01:30|4560|4546|4547|4539|4560|4546|4547|4539|2000
1616076100000|2021-03-18 14:01:40|4548|4541|4556|4539|4558|4541|4543|4539|400
1616076110000|2021-03-18 14:01:50|4555||4555||4555||4555||0
1616076120000|2021-03-18 14:02:00|4556|4540|4554|4539|4556|4541|4554|4539|0
1616076130000|2021-03-18 14:02:10|4553|4540|4561|4550|4562|4550|4553|4540|1100
1616076140000|2021-03-18 14:02:20|4562|4552|4561|4552|4562|4552|4561|4552|650
1616076160000|2021-03-18 14:02:40|||||||||800
1616076170000|2021-03-18 14:02:50|4562|4553|4562|4553|4562|4561|4561|4552|600
1616076180000|2021-03-18 14:03:00|4563|4555|4566|4556|4566|4556|4563|4553|700
1616076190000|2021-03-18 14:03:10|4563|4555|4549|4542|4563|4555|4548|4541|3459
1616076200000|2021-03-18 14:03:20|4548|4541|4543|4534|4548|4541|4543|4534|1000
1616076210000|2021-03-18 14:03:30|||||||||300
1616076220000|2021-03-18 14:03:40|||||||||200
1616076230000|2021-03-18 14:03:50|4541|4535|4548|4536|4549|4536|4537|4535|1400
1616076240000|2021-03-18 14:04:00|4549|4537|4548|4540|4550|4540|4548|4537|2597
1616076250000|2021-03-18 14:04:10|4547|4539|4536|4531|4547|4539|4536|4530|3160
1616076260000|2021-03-18 14:04:20|4535|4530|4530|4521|4536|4530|4530|4521|1200
1616076270000|2021-03-18 14:04:30|||||||||100
1616076280000|2021-03-18 14:04:40|||||||||1000
1616076290000|2021-03-18 14:04:50|4529||4529||4529||4529||200
1616076300000|2021-03-18 14:05:00|4530|4522|4532|4521|4533|4522|4529|4521|5760
1616076310000|2021-03-18 14:05:10|4530|4520|4518|4511|4530|4520|4518|4508|4617
1616076320000|2021-03-18 14:05:20|4517|4510|4512|4505|4517|4510|4512|4505|2295
1616076330000|2021-03-18 14:05:30|4511|4504|4499|4495|4511|4504|4499|4495|4970
1616076340000|2021-03-18 14:05:40|4500|4496|4507|4500|4509|4500|4500|4495|4125
1616076350000|2021-03-18 14:05:50|4506|4495|4499|4494|4506|4495|4499|4494|2950
1616076360000|2021-03-18 14:06:00|4498|4493|4500|4490|4500|4493|4487|4485|9023
1616076370000|2021-03-18 14:06:10|4507|4492|4500|4494|4507|4495|4499|4491|5051
1616076380000|2021-03-18 14:06:20|4505|4495|4506|4494|4506|4495|4504|4494|500
1616076390000|2021-03-18 14:06:30|4505|4501|4500|4494|4505|4501|4500|4494|100
1616076400000|2021-03-18 14:06:40|4499|4491|4497|4491|4500|4491|4497|4491|1050
1616076410000|2021-03-18 14:06:50|4496|4489|4488|4480|4496|4489|4488|4480|1004
1616076420000|2021-03-18 14:07:00|4489|4486|4495|4480|4495|4486|4488|4480|904
1616076430000|2021-03-18 14:07:10|4497|4481|4493|4480|4499|4481|4492|4480|485
1616076450000|2021-03-18 14:07:30|4495||4496||4496||4495||0
1616076460000|2021-03-18 14:07:40|4495|4488|4479|4472|4495|4488|4479|4472|2300
1616076470000|2021-03-18 14:07:50||4478||4472||4478||4472|0
1616076480000|2021-03-18 14:08:00|4478|4475|4478|4472|4479|4475|4478|4472|200
1616076490000|2021-03-18 14:08:10|4480|4473|4482|4472|4482|4473|4478|4472|1879
1616076500000|2021-03-18 14:08:20|4478|4473|4478|4472|4478|4473|4478|4472|100
1616076510000|2021-03-18 14:08:30|4477|4470|4462|4452|4477|4470|4462|4450|3974
1616076520000|2021-03-18 14:08:40||4451||4451||4452||4451|100
1616076530000|2021-03-18 14:08:50||4452||4451||4452||4451|0
1616076540000|2021-03-18 14:09:00|4461|4450|4454|4444|4462|4450|4452|4444|4179
1616076550000|2021-03-18 14:09:10|4453|4443|4453|4443|4453|4443|4453|4443|1150
1616076560000|2021-03-18 14:09:20|4450|4442|4448|4438|4450|4442|4448|4438|300
1616076570000|2021-03-18 14:09:30|4447|4437|4437|4429|4447|4437|4437|4429|2416
1616076580000|2021-03-18 14:09:40|4438|4431|4437|4430|4438|4435|4437|4429|1955
1616076590000|2021-03-18 14:09:50|4438|4429|4445|4437|4445|4438|4438|4429|4385
1616076600000|2021-03-18 14:10:00|4444|4436|4431|4421|4444|4436|4431|4421|1740
1616076610000|2021-03-18 14:10:10|4427||4427||4427||4427||0
1616076620000|2021-03-18 14:10:20|4426|4420|4418|4410|4426|4420|4418|4410|2244
1616076630000|2021-03-18 14:10:30|4414||4418||4418||4414||2624
1616076640000|2021-03-18 14:10:40|||||||||500
1616076650000|2021-03-18 14:10:50|4410|4403|4414|4403|4418|4404|4410|4403|100
1616076660000|2021-03-18 14:11:00||4410||4404||4410||4403|1700
1616076670000|2021-03-18 14:11:10|4412|4403|4412|4402|4412|4403|4412|4402|900
1616076680000|2021-03-18 14:11:20|4414|4404|4414|4402|4414|4407|4414|4402|100
1616076690000|2021-03-18 14:11:30|4418|4408|4418|4405|4418|4408|4418|4405|2400
1616076700000|2021-03-18 14:11:40|4422|4406|4422|4414|4422|4414|4422|4406|2450
1616076710000|2021-03-18 14:11:50|4421||4422||4422||4421||600
1616076720000|2021-03-18 14:12:00|4420|4411|4416|4402|4420|4411|4414|4402|3030
1616076730000|2021-03-18 14:12:10||4403||4403||4403||4403|0
1616076740000|2021-03-18 14:12:20||4404||4403||4404||4403|0
1616076750000|2021-03-18 14:12:30|4414|4402|4414|4402|4414|4403|4414|4402|100
1616076760000|2021-03-18 14:12:40|||||||||242
1616076770000|2021-03-18 14:12:50|4408|4401|4400|4386|4408|4401|4399|4386|2775
1616076780000|2021-03-18 14:13:00|4399|4385|4410|4395|4410|4396|4386|4385|4262
1616076790000|2021-03-18 14:13:10||4396||4397||4397||4396|300
1616076800000|2021-03-18 14:13:20|4414|4398|4414|4402|4414|4403|4414|4398|2400
1616076810000|2021-03-18 14:13:30|4413|4403|4413|4402|4413|4403|4413|4402|0
1616076820000|2021-03-18 14:13:40|4407|4404|4413|4402|4413|4404|4407|4402|200
1616076830000|2021-03-18 14:13:50||4403||4403||4403||4402|0
1616076840000|2021-03-18 14:14:00|4414|4406|4440|4420|4440|4420|4414|4406|2800
1616076850000|2021-03-18 14:14:10||4421||4421||4421||4421|0
1616076870000|2021-03-18 14:14:30|4439|4422|4438|4421|4439|4422|4438|4421|0
1616076880000|2021-03-18 14:14:40|4437|4422|4437|4425|4437|4425|4436|4422|190
1616076890000|2021-03-18 14:14:50|4440|4426|4443|4431|4443|4440|4440|4426|1075
1616076900000|2021-03-18 14:15:00|4442|4429|4432|4420|4442|4429|4432|4420|1475
1616076910000|2021-03-18 14:15:10||4421||4420||4421||4420|760
1616076920000|2021-03-18 14:15:20|4433|4418|4421|4410|4433|4418|4421|4410|938
1616076930000|2021-03-18 14:15:30||4411||4410||4411||4410|0
1616076940000|2021-03-18 14:15:40|4420||4420||4420||4420||400
1616076950000|2021-03-18 14:15:50|4419|4409|4412|4398|4419|4409|4412|4397|550
1616076960000|2021-03-18 14:16:00|4411|4400|4409|4400|4412|4400|4409|4400|100
1616076970000|2021-03-18 14:16:10|4408|4398|4406|4395|4408|4398|4406|4393|1139
1616076980000|2021-03-18 14:16:20|4407|4396|4414|4400|4414|4401|4407|4396|2502
1616076990000|2021-03-18 14:16:30|4413|4399|4414|4400|4414|4400|4413|4399|1380
1616077000000|2021-03-18 14:16:40|4413|4399|4414|4400|4414|4400|4413|4398|1200
1616077010000|2021-03-18 14:16:50|4412|4401|4414|4404|4414|4404|4404|4401|400
1616077020000|2021-03-18 14:17:00|4419|4406|4420|4408|4420|4408|4419|4406|2415
1616077030000|2021-03-18 14:17:10|||||||||1210
1616077040000|2021-03-18 14:17:20||4409||4409||4409||4408|1050
1616077050000|2021-03-18 14:17:30||4408||4410||4410||4408|0
1616077060000|2021-03-18 14:17:40|4424|4411|4435|4420|4435|4421|4424|4411|2600
1616077070000|2021-03-18 14:17:50||4421||4423||4423||4421|0
1616077080000|2021-03-18 14:18:00|4434|4419|4435|4422|4435|4422|4434|4419|500
1616077090000|2021-03-18 14:18:10||4423||4422||4425||4422|0
1616077100000|2021-03-18 14:18:20|4443|4423|4443|4431|4443|4431|4435|4423|800
1616077110000|2021-03-18 14:18:30|4437|4430|4437|4431|4437|4431|4437|4430|1450
1616077130000|2021-03-18 14:18:50|4442|4432|4442|4431|4442|4432|4442|4431|100
1616077140000|2021-03-18 14:19:00||4432||4431||4432||4431|0
1616077150000|2021-03-18 14:19:10|4443|4432|4467|4446|4467|4446|4443|4432|2004
1616077160000|2021-03-18 14:19:20|4466|4447|4466|4452|4467|4453|4466|4447|575
1616077170000|2021-03-18 14:19:30||4453||4453||4453||4452|700
1616077180000|2021-03-18 14:19:40||4454||4455||4456||4454|0
1616077200000|2021-03-18 14:20:00|4463|4454|4454|4446|4463|4454|4454|4446|700
1616077220000|2021-03-18 14:20:20|4450||4450||4450||4450||0
1616077230000|2021-03-18 14:20:30|4449|4444|4446|4436|4450|4444|4446|4436|1550
1616077240000|2021-03-18 14:20:40|4441|4435|4437|4427|4441|4435|4436|4427|1440
1616077250000|2021-03-18 14:20:50|4440|4426|4446|4437|4446|4437|4440|4425|1643
1616077260000|2021-03-18 14:21:00|4454|4438|4454|4441|4454|4441|4453|4438|1500
1616077270000|2021-03-18 14:21:10||4442||4444||4444||4442|0
1616077280000|2021-03-18 14:21:20|4461|4445|4467|4454|4475|4459|4461|4443|1090
1616077290000|2021-03-18 14:21:30|4466|4455|4461|4455|4466|4458|4459|4450|1480
1616077310000|2021-03-18 14:21:50|4460|4454|4458|4445|4461|4454|4458|4445|200
1616077320000|2021-03-18 14:22:00|4457|4444|4447|4436|4457|4444|4447|4436|0
1616077330000|2021-03-18 14:22:10||4437||4436||4437||4436|0
1616077340000|2021-03-18 14:22:20||4437||4436||4437||4436|100
1616077360000|2021-03-18 14:22:40|4446|4437|4455|4444|4455|4444|4440|4436|1025
1616077370000|2021-03-18 14:22:50|4458|4445|4469|4454|4471|4454|4458|4444|300
1616077380000|2021-03-18 14:23:00|4462|4455|4462|4457|4462|4458|4462|4455|0
1616077390000|2021-03-18 14:23:10|4461|4455|4455|4441|4461|4455|4455|4439|829
1616077400000|2021-03-18 14:23:20|4458|4442|4458|4444|4458|4444|4458|4442|0
1616077410000|2021-03-18 14:23:30|4461|4445|4461|4451|4461|4451|4461|4445|1721
1616077420000|2021-03-18 14:23:40|4460|4449|4467|4456|4467|4457|4460|4448|3900
1616077440000|2021-03-18 14:24:00|4475|4457|4475|4462|4475|4462|4467|4457|200
1616077450000|2021-03-18 14:24:10||4463||4464||4464||4462|0
1616077460000|2021-03-18 14:24:20|4468||4468||4468||4468||100
1616077470000|2021-03-18 14:24:30|4465|4463|4463|4455|4465|4463|4463|4455|577
1616077490000|2021-03-18 14:24:50|4465|4459|4471|4459|4471|4459|4465|4459|2250
1616077500000|2021-03-18 14:25:00|4470|4455|4480|4470|4480|4470|4465|4454|5860
1616077510000|2021-03-18 14:25:10|4475|4471|4480|4471|4480|4471|4475|4471|500
1616077520000|2021-03-18 14:25:20||4470||4470||4471||4470|0
1616077530000|2021-03-18 14:25:30|4475|4471|4475|4470|4475|4471|4473|4470|100
1616077540000|2021-03-18 14:25:40|||||||||1173
1616077550000|2021-03-18 14:25:50|4479|4471|4479|4471|4479|4471|4479|4471|1010
1616077560000|2021-03-18 14:26:00|4480|4472|4482|4473|4482|4473|4480|4471|900
1616077570000|2021-03-18 14:26:10|4490|4476|4490|4480|4490|4480|4490|4476|1397
1616077580000|2021-03-18 14:26:20|||||||||190
1616077590000|2021-03-18 14:26:30|4489|4485|4490|4480|4490|4485|4489|4480|200
1616077610000|2021-03-18 14:26:50|||||||||950
1616077620000|2021-03-18 14:27:00|4492|4482|4493|4485|4494|4485|4492|4482|200
1616077630000|2021-03-18 14:27:10|4494|4489|4499|4486|4499|4489|4494|4485|600
1616077640000|2021-03-18 14:27:20||4487||4492||4495||4487|578
1616077650000|2021-03-18 14:27:30||4493||4493||4493||4493|0
1616077660000|2021-03-18 14:27:40|4498|4492|4495|4485|4498|4492|4493|4485|1700
1616077670000|2021-03-18 14:27:50||4486||4485||4486||4485|1000
1616077680000|2021-03-18 14:28:00|||||||||500
1616077690000|2021-03-18 14:28:10|||||||||670
1616077700000|2021-03-18 14:28:20|4494|4484|4488|4477|4494|4484|4488|4477|1817
1616077710000|2021-03-18 14:28:30|4487|4478|4482|4477|4487|4478|4482|4477|700
1616077730000|2021-03-18 14:28:50|4481|4476|4496|4481|4496|4481|4479|4476|2450
1616077740000|2021-03-18 14:29:00|4495||4493||4495||4491||0
1616077750000|2021-03-18 14:29:10|4500|4482|4498|4483|4500|4483|4489|4482|1160
1616077790000|2021-03-18 14:29:50||4484||4485||4485||4484|0
1616077800000|2021-03-18 14:30:00|4497|4483|4491|4481|4497|4483|4487|4481|410
1616077810000|2021-03-18 14:30:10|4490||4490||4491||4490||100
1616077820000|2021-03-18 14:30:20|4485|4486|4495|4483|4496|4486|4485|4482|800
1616077830000|2021-03-18 14:30:30|4496|4484|4487|4480|4496|4484|4487|4480|400
1616077840000|2021-03-18 14:30:40|4486|4478|4485|4476|4486|4478|4485|4476|100
1616077850000|2021-03-18 14:30:50|4484|4475|4481|4469|4484|4475|4478|4469|300
1616077860000|2021-03-18 14:31:00|4480|4467|4464|4454|4480|4469|4464|4454|1200
1616077870000|2021-03-18 14:31:10|||||||||2000
1616077880000|2021-03-18 14:31:20|4465|4459|4477|4465|4478|4465|4464|4459|1010
1616077890000|2021-03-18 14:31:30|4478|4462|4472|4458|4478|4463|4472|4454|200
1616077900000|2021-03-18 14:31:40||4459||4459||4459||4459|0
1616077910000|2021-03-18 14:31:50|4471||4472||4472||4471||665
1616077920000|2021-03-18 14:32:00|4470|4458|4470|4458|4470|4458|4470|4458|0
1616077930000|2021-03-18 14:32:10|4459|4456|4468|4456|4470|4456|4459|4456|300
1616077940000|2021-03-18 14:32:20|4467|4458|4467|4456|4467|4458|4467|4456|0
1616077950000|2021-03-18 14:32:30||4458||4456||4458||4456|200
1616077960000|2021-03-18 14:32:40|4468|4458|4468|4458|4468|4462|4468|4456|1208
1616077970000|2021-03-18 14:32:50||4459||4459||4459||4457|0
1616077980000|2021-03-18 14:33:00|4466|4456|4468|4460|4468|4460|4463|4456|2209
1616077990000|2021-03-18 14:33:10|4471|4461|4472|4460|4472|4464|4471|4458|1100
1616078000000|2021-03-18 14:33:20|4470|4462|4470|4462|4470|4462|4470|4462|200
1616078010000|2021-03-18 14:33:30|||||||||2600
1616078020000|2021-03-18 14:33:40||4463||4463||4463||4463|200
1616078040000|2021-03-18 14:34:00||4462||4462||4462||4462|300
1616078050000|2021-03-18 14:34:10||4463||4463||4466||4463|1400
1616078060000|2021-03-18 14:34:20|4465|4462|4470|4462|4470|4462|4465|4462|700
1616078070000|2021-03-18 14:34:30|4476|4466|4476|4464|4478|4466|4473|4464|3312
1616078080000|2021-03-18 14:34:40|4475|4465|4467|4457|4475|4465|4467|4457|200
1616078090000|2021-03-18 14:34:50|||||||||100
1616078100000|2021-03-18 14:35:00|4466|4456|4463|4451|4466|4456|4453|4450|2600
1616078120000|2021-03-18 14:35:20|4461|4450|4453|4444|4461|4450|4453|4444|2930
1616078130000|2021-03-18 14:35:30|4452|4440|4446|4434|4452|4440|4446|4434|200
1616078140000|2021-03-18 14:35:40||4435||4436||4436||4435|100
1616078160000|2021-03-18 14:36:00|4445|4440|4439|4431|4445|4440|4439|4428|450
1616078170000|2021-03-18 14:36:10|4444|4435|4451|4443|4451|4446|4444|4435|2744
1616078180000|2021-03-18 14:36:20||4444||4443||4444||4443|575
1616078190000|2021-03-18 14:36:30|4450|4442|4449|4436|4450|4442|4449|4436|116
1616078200000|2021-03-18 14:36:40|4448|4437|4448|4439|4448|4439|4448|4435|0
1616078210000|2021-03-18 14:36:50|4451|4442|4449|4441|4451|4444|4448|4440|200
1616078220000|2021-03-18 14:37:00|4450|4442|4450|4440|4451|4442|4449|4440|700
1616078230000|2021-03-18 14:37:10|4451|4441|4454|4442|4454|4442|4451|4440|1000
1616078240000|2021-03-18 14:37:20|4459|4443|4462|4452|4462|4452|4454|4443|1636
1616078250000|2021-03-18 14:37:30|4465|4453|4469|4456|4470|4456|4465|4453|300
1616078260000|2021-03-18 14:37:40||4457||4460||4460||4457|400
1616078270000|2021-03-18 14:37:50||4459||4459||4459||4459|0
1616078280000|2021-03-18 14:38:00|||||||||200
1616078300000|2021-03-18 14:38:20||4460||4460||4460||4460|290
1616078310000|2021-03-18 14:38:30|4464|4459|4469|4453|4469|4459|4464|4452|278
1616078320000|2021-03-18 14:38:40|4468|4452|4467|4452|4468|4453|4467|4452|0
1616078330000|2021-03-18 14:38:50|4466|4453|4464|4452|4466|4453|4464|4452|100
1616078360000|2021-03-18 14:39:20|4458|4453|4464|4454|4464|4455|4458|4453|404
1616078370000|2021-03-18 14:39:30|4465|4455|4470|4460|4470|4460|4465|4454|1333
1616078380000|2021-03-18 14:39:40||4459||4458||4460||4458|0
1616078390000|2021-03-18 14:39:50||4457||4457||4457||4457|0
1616078400000|2021-03-18 14:40:00|4468|4456|4468|4455|4468|4456|4468|4455|0
1616078420000|2021-03-18 14:40:20|4467|4456|4470|4460|4470|4461|4467|4455|1439
1616078430000|2021-03-18 14:40:30|||||||||200
1616078440000|2021-03-18 14:40:40|4471|4462|4472|4462|4475|4466|4471|4461|1239
1616078450000|2021-03-18 14:40:50|||||||||100
1616078460000|2021-03-18 14:41:00|4475|4463|4475|4463|4475|4467|4471|4462|3814
1616078470000|2021-03-18 14:41:10||4464||4466||4466||4463|400
1616078480000|2021-03-18 14:41:20||4463||4463||4465||4462|100
1616078500000|2021-03-18 14:41:40|4481|4465|4479|4467|4482|4471|4475|4464|1440
1616078510000|2021-03-18 14:41:50|4478|4466|4477|4465|4479|4467|4471|4464|996
1616078520000|2021-03-18 14:42:00||4470||4470||4470||4470|770
1616078530000|2021-03-18 14:42:10|4476|4467|4476|4465|4476|4467|4474|4464|200
1616078540000|2021-03-18 14:42:20|4474|4466|4474|4462|4474|4466|4474|4462|607
1616078550000|2021-03-18 14:42:30|4473|4463|4465|4455|4473|4463|4465|4455|520
1616078570000|2021-03-18 14:42:50|4458|4454|4458|4450|4458|4454|4457|4450|1600
1616078580000|2021-03-18 14:43:00|4454|4451|4458|4450|4458|4452|4454|4450|200
1616078590000|2021-03-18 14:43:10|||||||||300
1616078600000|2021-03-18 14:43:20|4454|4448|4454|4441|4454|4448|4454|4441|3139
1616078610000|2021-03-18 14:43:30|4453|4439|4445|4436|4453|4439|4445|4436|450
1616078620000|2021-03-18 14:43:40|4444|4435|4441|4430|4444|4435|4441|4429|300
1616078630000|2021-03-18 14:43:50|4440|4429|4436|4425|4440|4430|4436|4425|100
1616078640000|2021-03-18 14:44:00|4435|4426|4436|4428|4436|4428|4431|4426|200
1616078650000|2021-03-18 14:44:10||4426||4427||4427||4426|0
1616078660000|2021-03-18 14:44:20|4439|4428|4442|4433|4442|4435|4436|4428|1500
1616078670000|2021-03-18 14:44:30|4444|4434|4442|4434|4444|4434|4442|4434|0
1616078680000|2021-03-18 14:44:40|||||||||200
1616078690000|2021-03-18 14:44:50|4447|4435|4449|4439|4449|4439|4447|4435|1001
1616078700000|2021-03-18 14:45:00|||||||||100
1616078720000|2021-03-18 14:45:20|4448||4448||4448||4448||200
1616078730000|2021-03-18 14:45:30|4447||4447||4448||4447||826
1616078740000|2021-03-18 14:45:40|4446|4438|4443|4435|4447|4439|4443|4435|728
1616078750000|2021-03-18 14:45:50|4448|4439|4448|4438|4448|4439|4448|4438|400
1616078760000|2021-03-18 14:46:00||4440||4439||4440||4439|0
1616078770000|2021-03-18 14:46:10|4444|4440|4444|4438|4444|4440|4444|4438|0
1616078780000|2021-03-18 14:46:20|4448|4441|4449|4443|4449|4445|4448|4441|1060
1616078790000|2021-03-18 14:46:30|4454|4444|4455|4447|4455|4448|4454|4444|600
1616078800000|2021-03-18 14:46:40|4454|4444|4452|4443|4454|4444|4451|4443|100
1616078810000|2021-03-18 14:46:50|4451|4442|4447|4438|4451|4442|4446|4437|728
1616078830000|2021-03-18 14:47:10||4439||4440||4440||4439|600
1616078840000|2021-03-18 14:47:20|4450|4442|4449|4441|4452|4446|4449|4440|2799
1616078850000|2021-03-18 14:47:30|||||||||300
1616078870000|2021-03-18 14:47:50|4455|4442|4452|4447|4455|4447|4452|4442|303
1616078880000|2021-03-18 14:48:00|4455|4448|4462|4450|4462|4450|4455|4448|1704
1616078900000|2021-03-18 14:48:20|4456|4451|4462|4451|4462|4452|4456|4450|200
1616078910000|2021-03-18 14:48:30||4452||4452||4452||4451|100
1616078920000|2021-03-18 14:48:40|4468|4453|4470|4456|4470|4456|4468|4453|1400
1616078930000|2021-03-18 14:48:50|4469|4455|4470|4460|4470|4460|4469|4455|0
1616078940000|2021-03-18 14:49:00|4473|4461|4476|4467|4476|4467|4473|4461|800
1616078950000|2021-03-18 14:49:10||4466||4467||4467||4466|475
1616078960000|2021-03-18 14:49:20|4475|4466|4470|4454|4475|4466|4465|4454|2035
1616078970000|2021-03-18 14:49:30|4469|4455|4469|4456|4469|4457|4469|4455|675
1616078980000|2021-03-18 14:49:40|4468|4457|4468|4457|4468|4458|4468|4457|521
1616078990000|2021-03-18 14:49:50||4458||4458||4458||4457|500
1616079000000|2021-03-18 14:50:00|4467||4467||4468||4467||0
1616079020000|2021-03-18 14:50:20|4464|4459|4467|4459|4467|4460|4462|4459|200
1616079030000|2021-03-18 14:50:30|4464|4458|4459|4449|4467|4458|4459|4449|1310
1616079040000|2021-03-18 14:50:40||4452||4449||4452||4449|0
1616079050000|2021-03-18 14:50:50|4458|4448|4457|4449|4458|4449|4451|4441|747
1616079060000|2021-03-18 14:51:00|4450||4457||4457||4450||860
1616079070000|2021-03-18 14:51:10||4450||4450||4450||4450|400
1616079080000|2021-03-18 14:51:20|4459|4451|4459|4453|4459|4453|4459|4451|901
1616079090000|2021-03-18 14:51:30|4458|4454|4458|4447|4458|4454|4458|4444|374
1616079100000|2021-03-18 14:51:40||4448||4449||4449||4448|0
1616079110000|2021-03-18 14:51:50|4457|4450|4454|4443|4457|4451|4454|4443|152
1616079120000|2021-03-18 14:52:00||4444||4444||4444||4444|0
1616079130000|2021-03-18 14:52:10|4457|4445|4458|4448|4458|4451|4457|4444|1479
1616079140000|2021-03-18 14:52:20||4447||4450||4450||4447|0
1616079150000|2021-03-18 14:52:30|||||||||385
1616079160000|2021-03-18 14:52:40|4452|4451|4469|4459|4472|4459|4452|4451|2107
1616079170000|2021-03-18 14:52:50|4472|4460|4475|4464|4475|4465|4472|4460|500
1616079180000|2021-03-18 14:53:00||4466||4466||4466||4466|1028
1616079190000|2021-03-18 14:53:10||4467||4467||4467||4467|0
1616079200000|2021-03-18 14:53:20|4478|4468|4478|4471|4478|4471|4475|4468|1873
1616079210000|2021-03-18 14:53:30|4475|4470|4474|4466|4475|4471|4473|4466|1424
1616079220000|2021-03-18 14:53:40|4473|4465|4468|4460|4473|4465|4468|4454|1125
1616079230000|2021-03-18 14:53:50||4461||4461||4461||4461|100
1616079240000|2021-03-18 14:54:00|4470|4462|4475|4466|4475|4466|4470|4462|410
1616079260000|2021-03-18 14:54:20|4478|4468|4478|4475|4478|4475|4477|4468|1149
1616079270000|2021-03-18 14:54:30|4477|4472|4474|4466|4477|4472|4474|4466|589
1616079280000|2021-03-18 14:54:40|4465|4464|4465|4457|4465|4464|4465|4456|1050
1616079290000|2021-03-18 14:54:50|4461|4458|4474|4456|4474|4463|4461|4456|3025
1616079300000|2021-03-18 14:55:00||4457||4458||4458||4457|100
1616079320000|2021-03-18 14:55:20||4459||4460||4460||4459|435
1616079330000|2021-03-18 14:55:30|||||||||100
1616079340000|2021-03-18 14:55:40|4473||4473||4473||4473||0
1616079360000|2021-03-18 14:56:00||4461||4461||4461||4460|0
1616079390000|2021-03-18 14:56:30|4472||4472||4472||4472||0
1616079410000|2021-03-18 14:56:50|4466|4460|4466|4460|4466|4460|4464|4460|714
1616079420000|2021-03-18 14:57:00|4470|4462|4465|4456|4472|4462|4464|4456|1000
1616079430000|2021-03-18 14:57:10|4464|4455|4465|4455|4465|4455|4464|4455|1000
1616079440000|2021-03-18 14:57:20|||||||||975
1616079450000|2021-03-18 14:57:30|4464||4462||4465||4462||290
1616079460000|2021-03-18 14:57:40|4461|4458|4472|4460|4472|4460|4461|4458|2362
1616079470000|2021-03-18 14:57:50|4469|4461|4472|4461|4472|4462|4469|4461|2000
1616079480000|2021-03-18 14:58:00||4462||4463||4463||4462|142
1616079490000|2021-03-18 14:58:10|4476|4467|4478|4467|4478|4467|4472|4465|1292
1616079500000|2021-03-18 14:58:20||4468||4469||4469||4468|0
1616079510000|2021-03-18 14:58:30|4477|4470|4475|4467|4477|4470|4475|4464|281
1616079520000|2021-03-18 14:58:40|||||||||285
1616079530000|2021-03-18 14:58:50||4468||4468||4468||4468|0
1616079540000|2021-03-18 14:59:00|4476|4471|4478|4471|4478|4471|4472|4471|100
1616079550000|2021-03-18 14:59:10|4480|4472|4485|4475|4486|4475|4478|4472|2170
1616079560000|2021-03-18 14:59:20||4476||4476||4476||4476|0
1616079570000|2021-03-18 14:59:30||4475||4475||4475||4475|253
1616079580000|2021-03-18 14:59:40||4476||4476||4476||4476|600
1616079590000|2021-03-18 14:59:50|4484|4475|4476|4467|4484|4475|4476|4467|1500
1616079610000|2021-03-18 15:00:10||4471||4471||4472||4471|0
1616079620000|2021-03-18 15:00:20|4475||4476||4476||4475||0
1616079630000|2021-03-18 15:00:30|4482|4472|4482|4473|4482|4473|4481|4472|0
1616079640000|2021-03-18 15:00:40|||||||||100
1616079650000|2021-03-18 15:00:50|4484|4478|4487|4476|4488|4478|4484|4473|500
1616079660000|2021-03-18 15:01:00|4488|4477|4488|4479|4488|4479|4482|4476|200
1616079670000|2021-03-18 15:01:10||4480||4480||4480||4480|0
1616079680000|2021-03-18 15:01:20|4487|4479|4488|4479|4488|4479|4487|4479|700
1616079690000|2021-03-18 15:01:30||4480||4480||4480||4480|0
1616079710000|2021-03-18 15:01:50|4491|4481|4488|4481|4493|4484|4488|4481|2421
1616079720000|2021-03-18 15:02:00|4487|4480|4486|4480|4487|4480|4484|4480|200
1616079730000|2021-03-18 15:02:10|4485|4479|4478|4469|4485|4479|4477|4467|1740
1616079740000|2021-03-18 15:02:20||4467||4467||4467||4467|2000
1616079750000|2021-03-18 15:02:30|4477||4477||4477||4477||0
1616079760000|2021-03-18 15:02:40|||||||||2250
1616079770000|2021-03-18 15:02:50|4478|4468|4479|4469|4484|4474|4478|4468|3730
1616079790000|2021-03-18 15:03:10|4478|4470|4480|4470|4480|4470|4478|4467|0
1616079800000|2021-03-18 15:03:20|4479||4478||4479||4478||200
1616079810000|2021-03-18 15:03:30|4477||4477||4477||4477||0
1616079820000|2021-03-18 15:03:40||4472||4472||4472||4472|300
1616079830000|2021-03-18 15:03:50|4476|4470|4471|4465|4476|4470|4471|4465|1755
1616079840000|2021-03-18 15:04:00|4472|4464|4468|4459|4472|4464|4468|4459|100
1616079850000|2021-03-18 15:04:10|||||||||100
1616079860000|2021-03-18 15:04:20|4473|4464|4475|4464|4475|4464|4473|4464|700
1616079870000|2021-03-18 15:04:30|4474||4474||4474||4474||0
1616079880000|2021-03-18 15:04:40||4465||4465||4465||4465|0
1616079890000|2021-03-18 15:04:50||4468||4465||4468||4465|0
1616079900000|2021-03-18 15:05:00|||||||||100
1616079910000|2021-03-18 15:05:10|4473|4464|4464|4456|4473|4464|4464|4456|1400
1616079920000|2021-03-18 15:05:20|4463|4455|4460|4455|4463|4455|4458|4455|600
1616079930000|2021-03-18 15:05:30|||||||||100
1616079960000|2021-03-18 15:06:00|4463|4456|4463|4457|4463|4457|4463|4455|2459
1616079970000|2021-03-18 15:06:10|4460|4458|4463|4459|4463|4459|4460|4457|642
1616079980000|2021-03-18 15:06:20|4464|4460|4471|4463|4474|4463|4464|4459|980
1616079990000|2021-03-18 15:06:30||4464||4464||4464||4464|0
1616080000000|2021-03-18 15:06:40|4470|4465|4466|4457|4470|4465|4466|4457|700
1616080010000|2021-03-18 15:06:50||4458||4458||4458||4458|0
1616080030000|2021-03-18 15:07:10|4465|4460|4466|4460|4466|4460|4462|4458|100
1616080040000|2021-03-18 15:07:20|4465|4461|4466|4460|4466|4461|4465|4460|300
1616080050000|2021-03-18 15:07:30|4469|4461|4471|4465|4471|4465|4469|4461|500
1616080070000|2021-03-18 15:07:50|4470||4470||4470||4470||0
1616080080000|2021-03-18 15:08:00|4469|4464|4465|4457|4469|4464|4465|4457|600
1616080090000|2021-03-18 15:08:10|4464|4455|4463|4455|4464|4458|4463|4455|1680
1616080100000|2021-03-18 15:08:20|4462|4454|4461|4450|4462|4454|4461|4450|300
1616080110000|2021-03-18 15:08:30|4460||4459||4460||4459||0
1616080130000|2021-03-18 15:08:50|4458||4459||4459||4458||0
1616080140000|2021-03-18 15:09:00|||||||||600
1616080150000|2021-03-18 15:09:10|4452||4457||4459||4452||0
1616080160000|2021-03-18 15:09:20|||||||||300
1616080170000|2021-03-18 15:09:30|4456||4456||4456||4456||0
1616080180000|2021-03-18 15:09:40|||||||||100
1616080190000|2021-03-18 15:09:50|4457|4451|4460|4452|4462|4455|4457|4451|1007
1616080200000|2021-03-18 15:10:00|4459||4459||4459||4459||100
1616080210000|2021-03-18 15:10:10|4456|4450|4457|4451|4459|4452|4456|4450|900
1616080240000|2021-03-18 15:10:40|||||||||100
1616080250000|2021-03-18 15:10:50|4456|4450|4450|4444|4456|4450|4449|4443|6521
1616080260000|2021-03-18 15:11:00|4451|4446|4450|4444|4452|4447|4450|4443|1800
1616080280000|2021-03-18 15:11:20|4446|4445|4450|4445|4450|4445|4446|4444|100
1616080290000|2021-03-18 15:11:30|4451|4446|4456|4450|4456|4452|4451|4446|1100
1616080300000|2021-03-18 15:11:40|4455|4447|4455|4446|4455|4447|4455|4445|911
1616080310000|2021-03-18 15:11:50|||||||||200
1616080360000|2021-03-18 15:12:40||4447||4447||4447||4447|380
1616080370000|2021-03-18 15:12:50|4454|4446|4451|4444|4454|4446|4451|4444|525
1616080380000|2021-03-18 15:13:00|4450||4450||4450||4450||100
1616080400000|2021-03-18 15:13:20|4449|4445|4453|4447|4453|4448|4447|4445|900
1616080410000|2021-03-18 15:13:30|4452|4446|4452|4444|4452|4446|4452|4444|1200
1616080420000|2021-03-18 15:13:40|4448|4442|4443|4437|4448|4442|4443|4437|1733
1616080430000|2021-03-18 15:13:50|4442|4436|4438|4430|4442|4436|4438|4430|500
1616080440000|2021-03-18 15:14:00||4431||4431||4434||4431|1178
1616080450000|2021-03-18 15:14:10|4437|4430|4434|4425|4438|4430|4434|4425|891
1616080460000|2021-03-18 15:14:20|4431||4430||4431||4430||100
1616080470000|2021-03-18 15:14:30|4429|4423|4423|4414|4429|4423|4423|4414|1674
1616080480000|2021-03-18 15:14:40||4413||4413||4413||4413|600
1616080490000|2021-03-18 15:14:50|4422|4410|4418|4410|4422|4413|4414|4410|500
1616080500000|2021-03-18 15:15:00|||||||||100
1616080510000|2021-03-18 15:15:10|4414|4411|4399|4391|4418|4412|4399|4391|7233
1616080520000|2021-03-18 15:15:20|4400|4392|4400|4396|4404|4400|4400|4392|3333
1616080530000|2021-03-18 15:15:30|4403|4397|4408|4401|4408|4401|4400|4395|5409
1616080540000|2021-03-18 15:15:40|||||||||100
1616080550000|2021-03-18 15:15:50|4409|4402|4421|4412|4424|4412|4409|4402|1195
1616080560000|2021-03-18 15:16:00|4420|4409|4416|4404|4420|4409|4416|4404|100
1616080570000|2021-03-18 15:16:10|4415|4403|4407|4401|4415|4403|4407|4396|600
1616080580000|2021-03-18 15:16:20|4413|4402|4413|4406|4413|4406|4413|4402|701
1616080590000|2021-03-18 15:16:30|4419|4409|4424|4412|4428|4413|4417|4409|1525
1616080600000|2021-03-18 15:16:40||4413||4416||4416||4413|1425
1616080610000|2021-03-18 15:16:50|4423|4417|4424|4417|4424|4417|4423|4417|1050
1616080620000|2021-03-18 15:17:00||4418||4418||4418||4417|100
1616080630000|2021-03-18 15:17:10|4423|4417|4417|4405|4423|4417|4417|4405|1143
1616080640000|2021-03-18 15:17:20||4406||4407||4407||4405|0
1616080650000|2021-03-18 15:17:30|4418|4406|4417|4406|4418|4406|4417|4406|0
1616080670000|2021-03-18 15:17:50||4407||4408||4408||4406|0
1616080680000|2021-03-18 15:18:00||4407||4408||4408||4407|0
1616080690000|2021-03-18 15:18:10||4406||4406||4406||4406|0
1616080700000|2021-03-18 15:18:20|4411|4408|4417|4410|4417|4410|4409|4407|2900
1616080710000|2021-03-18 15:18:30||4409||4410||4410||4409|0
1616080720000|2021-03-18 15:18:40|4414|4409|4416|4406|4417|4409|4414|4405|900
1616080730000|2021-03-18 15:18:50|||||||||100
1616080740000|2021-03-18 15:19:00|4412|4405|4407|4400|4412|4405|4407|4400|1731
1616080750000|2021-03-18 15:19:10|4403|4398|4407|4399|4407|4399|4400|4394|10094
1616080760000|2021-03-18 15:19:20|4411|4400|4412|4407|4412|4407|4411|4400|2200
1616080770000|2021-03-18 15:19:30|4413||4413||4413||4413||895
1616080790000|2021-03-18 15:19:50|||||||||975
1616080800000|2021-03-18 15:20:00|4412|4405|4409|4399|4412|4405|4409|4399|1222
1616080820000|2021-03-18 15:20:20||4400||4399||4400||4399|0
1616080830000|2021-03-18 15:20:30||4400||4402||4402||4400|0
1616080840000|2021-03-18 15:20:40|4413|4401|4413|4406|4413|4407|4413|4401|1700
1616080850000|2021-03-18 15:20:50|4409||4413||4413||4409||250
1616080860000|2021-03-18 15:21:00|4419|4407|4433|4419|4437|4419|4415|4407|1201
1616080870000|2021-03-18 15:21:10|4432||4428||4432||4428||1410
1616080880000|2021-03-18 15:21:20|||||||||1000
1616080890000|2021-03-18 15:21:30|||||||||2000
1616080920000|2021-03-18 15:22:00|||||||||1100
1616080930000|2021-03-18 15:22:10|||||||||1050
1616080950000|2021-03-18 15:22:30|4424|4418|4427|4417|4427|4418|4424|4417|317
1616080960000|2021-03-18 15:22:40||4418||4418||4418||4417|0
1616080970000|2021-03-18 15:22:50|4422|4417|4433|4423|4433|4423|4422|4417|2060
1616080980000|2021-03-18 15:23:00||4422||4422||4422||4422|0
1616080990000|2021-03-18 15:23:10||4423||4423||4423||4423|0
1616081000000|2021-03-18 15:23:20||4424||4424||4424||4424|0
1616081010000|2021-03-18 15:23:30|4432|4425|4432|4425|4432|4429|4432|4425|1125
1616081030000|2021-03-18 15:23:50|4433||4433||4433||4433||1000
1616081040000|2021-03-18 15:24:00|4432|4426|4431|4418|4433|4426|4428|4418|927
1616081050000|2021-03-18 15:24:10||4419||4418||4419||4418|0
1616081060000|2021-03-18 15:24:20||4419||4419||4420||4418|0
1616081070000|2021-03-18 15:24:30|4425|4420|4428|4419|4431|4420|4425|4419|0
1616081090000|2021-03-18 15:24:50|4427|4418|4423|4410|4427|4418|4420|4409|975
1616081100000|2021-03-18 15:25:00|4422|4409|4423|4409|4423|4409|4422|4409|0
1616081110000|2021-03-18 15:25:10||4410||4410||4410||4409|0
1616081120000|2021-03-18 15:25:20||4411||4411||4411||4411|950
1616081130000|2021-03-18 15:25:30|4422|4410|4422|4411|4422|4411|4422|4410|1000
1616081140000|2021-03-18 15:25:40|4421|4410|4422|4410|4422|4411|4421|4410|0
1616081150000|2021-03-18 15:25:50||4411||4412||4412||4410|100
1616081160000|2021-03-18 15:26:00|4420|4413|4418|4410|4420|4413|4418|4410|2127
1616081170000|2021-03-18 15:26:10|||||||||100
1616081180000|2021-03-18 15:26:20|4417||4417||4417||4417||1000
1616081190000|2021-03-18 15:26:30|4416|4412|4426|4419|4426|4419|4412|4412|1295
1616081200000|2021-03-18 15:26:40|4428|4420|4429|4421|4429|4421|4428|4420|100
1616081210000|2021-03-18 15:26:50|4431|4422|4435|4425|4435|4425|4431|4421|2240
1616081220000|2021-03-18 15:27:00||4426||4425||4426||4425|100
1616081230000|2021-03-18 15:27:10|||||||||1000
1616081240000|2021-03-18 15:27:20||4426||4425||4426||4425|0
1616081250000|2021-03-18 15:27:30|||||||||100
1616081260000|2021-03-18 15:27:40||4426||4427||4427||4426|1000
1616081290000|2021-03-18 15:28:10|4431|4428|4440|4435|4440|4435|4431|4428|1647
1616081310000|2021-03-18 15:28:30|4445|4436|4440|4435|4445|4436|4436|4433|2249
1616081320000|2021-03-18 15:28:40|||||||||297
1616081330000|2021-03-18 15:28:50|||||||||475
1616081340000|2021-03-18 15:29:00|4439|4433|4438|4433|4439|4433|4438|4433|486
1616081350000|2021-03-18 15:29:10||4431||4432||4432||4431|1000
1616081370000|2021-03-18 15:29:30||4434||4434||4434||4434|0
1616081380000|2021-03-18 15:29:40|4440|4435|4452|4440|4454|4440|4440|4435|700
1616081390000|2021-03-18 15:29:50|4451|4441|4452|4441|4452|4441|4451|4441|1700
1616081400000|2021-03-18 15:30:00||4442||4441||4442||4441|475
1616081410000|2021-03-18 15:30:10|4446|4440|4446|4440|4446|4440|4446|4440|400
1616081420000|2021-03-18 15:30:20||4439||4440||4440||4439|1600
1616081430000|2021-03-18 15:30:30|4443|4439|4443|4434|4445|4439|4443|4434|700
1616081440000|2021-03-18 15:30:40|4441|4432|4441|4431|4441|4432|4439|4431|200
1616081450000|2021-03-18 15:30:50||4432||4432||4432||4432|1190
1616081460000|2021-03-18 15:31:00|4439|4436|4440|4432|4441|4436|4436|4432|0
1616081470000|2021-03-18 15:31:10|4441||4441||4441||4441||0
1616081480000|2021-03-18 15:31:20||4433||4433||4433||4433|100
1616081490000|2021-03-18 15:31:30||4435||4433||4435||4433|0
1616081510000|2021-03-18 15:31:50||4432||4433||4433||4432|950
1616081530000|2021-03-18 15:32:10|4439|4434|4441|4437|4441|4439|4437|4434|1300
1616081540000|2021-03-18 15:32:20|4444|4438|4444|4437|4444|4441|4443|4436|761
1616081560000|2021-03-18 15:32:40|4443||4443||4443||4443||0
1616081570000|2021-03-18 15:32:50|4442|4436|4433|4426|4442|4436|4431|4425|1150
1616081580000|2021-03-18 15:33:00|4432|4425|4432|4426|4432|4426|4432|4425|0
1616081590000|2021-03-18 15:33:10||4425||4425||4425||4425|0
1616081600000|2021-03-18 15:33:20|4431|4426|4427|4416|4431|4426|4427|4413|600
1616081610000|2021-03-18 15:33:30|4431|4417|4431|4424|4431|4424|4431|4417|506
1616081620000|2021-03-18 15:33:40|4433|4425|4434|4428|4434|4428|4431|4425|500
1616081630000|2021-03-18 15:33:50|4435|4427|4438|4431|4438|4431|4434|4427|650
1616081690000|2021-03-18 15:34:50|4435|4428|4435|4426|4435|4431|4433|4426|514
1616081700000|2021-03-18 15:35:00||4427||4426||4427||4426|0
1616081710000|2021-03-18 15:35:10|4434|4424|4429|4416|4434|4424|4429|4415|747
1616081720000|2021-03-18 15:35:20||4417||4416||4417||4415|0
1616081730000|2021-03-18 15:35:30|4428|4415|4428|4415|4428|4415|4427|4414|0
1616081740000|2021-03-18 15:35:40|4427||4428||4428||4427||100
1616081750000|2021-03-18 15:35:50||4416||4418||4418||4416|200
1616081760000|2021-03-18 15:36:00||4419||4420||4420||4419|0
1616081770000|2021-03-18 15:36:10|4429|4421|4435|4423|4435|4426|4429|4420|810
1616081780000|2021-03-18 15:36:20|4434||4435||4435||4434||0
1616081790000|2021-03-18 15:36:30|4434||4432||4434||4432||790
1616081810000|2021-03-18 15:36:50|4431|4422|4428|4419|4431|4422|4428|4419|200
1616081820000|2021-03-18 15:37:00|4427|4417|4426|4419|4427|4419|4424|4416|875
1616081830000|2021-03-18 15:37:10|4428|4420|4431|4420|4431|4420|4428|4420|658
1616081840000|2021-03-18 15:37:20||4421||4421||4421||4421|106
1616081850000|2021-03-18 15:37:30||4425||4420||4425||4420|100
1616081860000|2021-03-18 15:37:40|4430|4417|4430|4420|4430|4420|4430|4417|0
1616081870000|2021-03-18 15:37:50|||||||||100
1616081880000|2021-03-18 15:38:00|||||||||300
1616081890000|2021-03-18 15:38:10|||||||||100
1616081900000|2021-03-18 15:38:20|4429|4418|4426|4416|4429|4418|4425|4416|700
1616081910000|2021-03-18 15:38:30|4430|4417|4430|4420|4430|4423|4430|4416|100
1616081940000|2021-03-18 15:39:00|4429||4430||4430||4429||0
1616081950000|2021-03-18 15:39:10|4429||4429||4430||4429||0
1616081960000|2021-03-18 15:39:20|4427|4416|4418|4409|4427|4416|4418|4409|636
1616081980000|2021-03-18 15:39:40||4410||4410||4410||4410|0
1616082000000|2021-03-18 15:40:00|4419|4411|4424|4415|4424|4415|4419|4411|100
1616082010000|2021-03-18 15:40:10|4423|4414|4418|4410|4423|4414|4418|4410|0
1616082020000|2021-03-18 15:40:20|||||||||100
1616082040000|2021-03-18 15:40:40|||||||||100
1616082050000|2021-03-18 15:40:50|4419|4411|4421|4414|4421|4414|4419|4411|0
1616082060000|2021-03-18 15:41:00|4420|4411|4418|4410|4420|4411|4417|4410|525
1616082070000|2021-03-18 15:41:10|4417|4409|4416|4409|4417|4409|4416|4409|1967
1616082080000|2021-03-18 15:41:20|||||||||100
1616082100000|2021-03-18 15:41:40|4415|4407|4410|4405|4415|4407|4410|4405|801
1616082110000|2021-03-18 15:41:50|4409||4409||4409||4409||0
1616082120000|2021-03-18 15:42:00|||||||||5100
1616082130000|2021-03-18 15:42:10|||||||||100
1616082140000|2021-03-18 15:42:20|||||||||190
1616082160000|2021-03-18 15:42:40|4410|4406|4413|4405|4413|4409|4410|4405|1600
1616082180000|2021-03-18 15:43:00|||||||||300
1616082210000|2021-03-18 15:43:30|||||||||500
1616082220000|2021-03-18 15:43:40||4408||4408||4408||4408|100
1616082240000|2021-03-18 15:44:00|||||||||285
1616082260000|2021-03-18 15:44:20|4412|4405|4410|4405|4412|4405|4410|4404|1093
1616082270000|2021-03-18 15:44:30|4409|4403|4403|4395|4410|4405|4402|4395|2203
1616082290000|2021-03-18 15:44:50|4407|4400|4408|4400|4408|4401|4407|4400|100
1616082300000|2021-03-18 15:45:00||4401||4401||4401||4400|0
1616082310000|2021-03-18 15:45:10|4411|4403|4414|4404|4414|4404|4411|4403|300
1616082330000|2021-03-18 15:45:30||4405||4406||4406||4405|0
1616082340000|2021-03-18 15:45:40|||||||||100
1616082350000|2021-03-18 15:45:50|||||||||300
1616082360000|2021-03-18 15:46:00|||||||||100
1616082370000|2021-03-18 15:46:10||4404||4406||4406||4404|100
1616082380000|2021-03-18 15:46:20|4413|4404|4412|4404|4413|4404|4412|4404|427
1616082390000|2021-03-18 15:46:30|4413||4413||4413||4413||0
1616082400000|2021-03-18 15:46:40|4412||4413||4413||4412||0
1616082410000|2021-03-18 15:46:50||4403||4404||4404||4402|0
1616082430000|2021-03-18 15:47:10|||||||||190
1616082440000|2021-03-18 15:47:20|4412|4409|4412|4404|4412|4409|4412|4404|100
1616082460000|2021-03-18 15:47:40|4411|4402|4401|4393|4411|4402|4400|4393|807
1616082470000|2021-03-18 15:47:50|4400|4392|4399|4391|4400|4392|4398|4390|0
1616082480000|2021-03-18 15:48:00|4398|4390|4395|4387|4398|4390|4392|4387|872
1616082490000|2021-03-18 15:48:10|||||||||300
1616082500000|2021-03-18 15:48:20|4394|4386|4399|4390|4400|4390|4394|4386|715
1616082510000|2021-03-18 15:48:30|||||||||100
1616082530000|2021-03-18 15:48:50|4400|4391|4404|4395|4404|4395|4400|4390|420
1616082540000|2021-03-18 15:49:00|4403|4396|4404|4396|4404|4396|4403|4396|100
1616082550000|2021-03-18 15:49:10||4399||4399||4399||4399|0
1616082560000|2021-03-18 15:49:20|4402|4396|4402|4392|4402|4396|4402|4390|200
1616082570000|2021-03-18 15:49:30||4393||4390||4393||4390|0
1616082580000|2021-03-18 15:49:40|4404|4391|4404|4396|4404|4397|4402|4391|1307
1616082590000|2021-03-18 15:49:50|||||||||2200
1616082610000|2021-03-18 15:50:10||4398||4396||4399||4396|400
1616082630000|2021-03-18 15:50:30||4397||4397||4397||4397|0
1616082640000|2021-03-18 15:50:40|4409|4399|4409|4400|4409|4401|4404|4397|2526
1616082650000|2021-03-18 15:50:50|||||||||475
1616082660000|2021-03-18 15:51:00||4401||4402||4402||4401|475
1616082670000|2021-03-18 15:51:10|4408|4401|4405|4397|4408|4401|4405|4397|685
1616082680000|2021-03-18 15:51:20|4404|4396|4402|4396|4404|4396|4402|4396|0
1616082690000|2021-03-18 15:51:30|4399||4402||4402||4399||500
1616082700000|2021-03-18 15:51:40|4399|4395|4399|4390|4402|4395|4399|4390|1730
1616082710000|2021-03-18 15:51:50|4394|4391|4399|4391|4399|4391|4394|4391|906
1616082720000|2021-03-18 15:52:00|4402|4392|4403|4392|4403|4395|4402|4392|300
1616082730000|2021-03-18 15:52:10|4404|4393|4404|4392|4405|4393|4404|4392|0
1616082740000|2021-03-18 15:52:20|4405|4393|4404|4393|4405|4393|4404|4393|0
1616082750000|2021-03-18 15:52:30|4403|4394|4403|4393|4403|4394|4403|4393|0
1616082760000|2021-03-18 15:52:40|4402||4402||4402||4402||0
1616082790000|2021-03-18 15:53:10|4401|4400|4402|4395|4402|4400|4401|4395|1000
1616082800000|2021-03-18 15:53:20|4401|4394|4399|4393|4401|4394|4399|4393|100
1616082820000|2021-03-18 15:53:40|4398|4391|4395|4390|4398|4391|4395|4390|600
1616082830000|2021-03-18 15:53:50|4396||4393||4396||4393||0
1616082840000|2021-03-18 15:54:00|4395|4391|4401|4393|4401|4393|4395|4390|762
1616082850000|2021-03-18 15:54:10|4403|4394|4408|4394|4408|4394|4403|4394|100
1616082860000|2021-03-18 15:54:20|4407|4395|4408|4394|4408|4395|4404|4394|0
1616082870000|2021-03-18 15:54:30|4409|4395|4409|4394|4409|4395|4409|4394|0
1616082880000|2021-03-18 15:54:40|4408|4395|4409|4394|4409|4395|4408|4394|0
1616082900000|2021-03-18 15:55:00|4408|4395|4405|4395|4409|4395|4405|4395|200
1616082930000|2021-03-18 15:55:30|4404|4396|4404|4395|4404|4399|4404|4395|1253
1616082940000|2021-03-18 15:55:40|||||||||100
1616082950000|2021-03-18 15:55:50||4400||4395||4400||4395|729
1616082970000|2021-03-18 15:56:10|4403|4394|4401|4390|4403|4395|4401|4390|1080
1616082980000|2021-03-18 15:56:20|4400||4400||4400||4400||0
1616083020000|2021-03-18 15:57:00|4401|4391|4407|4398|4407|4399|4401|4391|2927
1616083030000|2021-03-18 15:57:10|4404|4399|4407|4399|4407|4400|4404|4399|300
1616083040000|2021-03-18 15:57:20||4400||4399||4400||4399|0
1616083060000|2021-03-18 15:57:40|4406|4398|4405|4391|4406|4399|4405|4391|725
1616083080000|2021-03-18 15:58:00|4404|4393|4404|4391|4404|4393|4404|4391|100
1616083090000|2021-03-18 15:58:10||4392||4392||4392||4392|0
1616083100000|2021-03-18 15:58:20|4403|4393|4403|4394|4403|4394|4403|4393|1050
1616083110000|2021-03-18 15:58:30|4404|4395|4417|4408|4417|4408|4404|4395|300
1616083130000|2021-03-18 15:58:50|4420|4409|4419|4408|4420|4414|4419|4408|2467
1616083150000|2021-03-18 15:59:10|4418|4406|4410|4403|4418|4406|4410|4403|399
1616083160000|2021-03-18 15:59:20||4401||4400||4402||4400|800
1616083170000|2021-03-18 15:59:30|4409|4397|4405|4396|4409|4398|4405|4394|180
1616083180000|2021-03-18 15:59:40|4406||4407||4407||4406||163
1616083210000|2021-03-18 16:00:10|4408||4407||4408||4407||0
1616083230000|2021-03-18 16:00:30|4408|4397|4409|4400|4409|4402|4408|4397|100
1616083240000|2021-03-18 16:00:40|4408|4399|4408|4398|4408|4399|4408|4398|0
1616083250000|2021-03-18 16:00:50|4409|4399|4409|4398|4409|4403|4409|4398|900
1616083260000|2021-03-18 16:01:00|4408|4399|4409|4399|4409|4399|4408|4398|0
1616083270000|2021-03-18 16:01:10|4408|4398|4409|4398|4409|4399|4408|4398|0
1616083280000|2021-03-18 16:01:20||4399||4399||4399||4398|0
1616083290000|2021-03-18 16:01:30|||||||||100
1616083300000|2021-03-18 16:01:40||4401||4401||4401||4399|0
1616083310000|2021-03-18 16:01:50||4399||4405||4405||4399|0
1616083320000|2021-03-18 16:02:00|4413|4406|4413|4405|4413|4406|4413|4405|600
1616083330000|2021-03-18 16:02:10|4409|4402|4409|4402|4409|4404|4407|4399|1546
1616083340000|2021-03-18 16:02:20|4411||4413||4413||4411||200
1616083350000|2021-03-18 16:02:30|4417|4403|4417|4404|4417|4405|4417|4403|1000
1616083370000|2021-03-18 16:02:50||4405||4404||4405||4404|200
1616083390000|2021-03-18 16:03:10|4416|4416|4417|4406|4417|4416|4416|4404|200
1616083400000|2021-03-18 16:03:20|4418|4407|4420|4412|4420|4412|4418|4407|976
1616083420000|2021-03-18 16:03:40|4424|4413|4426|4416|4426|4416|4424|4413|888
1616083430000|2021-03-18 16:03:50||4417||4417||4417||4417|0
1616083440000|2021-03-18 16:04:00||4418||4417||4418||4417|0
1616083450000|2021-03-18 16:04:10|4427|4418|4430|4418|4430|4421|4427|4418|565
1616083470000|2021-03-18 16:04:30||4419||4420||4420||4419|0
1616083490000|2021-03-18 16:04:50||4421||4421||4421||4421|0
1616083500000|2021-03-18 16:05:00|4431|4422|4435|4427|4437|4427|4431|4422|2076
1616083510000|2021-03-18 16:05:10||4428||4428||4428||4428|0
1616083520000|2021-03-18 16:05:20|||||||||190
1616083550000|2021-03-18 16:05:50||4429||4428||4429||4428|0
1616083560000|2021-03-18 16:06:00|4432|4427|4432|4427|4435|4427|4432|4427|1883
1616083580000|2021-03-18 16:06:20|4429|4428|4432|4428|4432|4429|4429|4427|200
1616083590000|2021-03-18 16:06:30||4427||4428||4428||4427|0
1616083600000|2021-03-18 16:06:40||4427||4427||4427||4427|213
1616083620000|2021-03-18 16:07:00|4430|4428|4430|4427|4430|4428|4429|4426|400
1616083630000|2021-03-18 16:07:10|4429|4426|4430|4427|4430|4427|4429|4426|600
1616083640000|2021-03-18 16:07:20|4429|4426|4427|4421|4430|4426|4427|4421|400
1616083650000|2021-03-18 16:07:30|||||||||200
1616083660000|2021-03-18 16:07:40||4422||4422||4422||4422|0
1616083670000|2021-03-18 16:07:50|4430|4423|4432|4426|4432|4427|4430|4423|2000
1616083680000|2021-03-18 16:08:00||4424||4425||4427||4424|0
1616083700000|2021-03-18 16:08:20||4426||4425||4426||4425|0
1616083710000|2021-03-18 16:08:30||4426||4427||4427||4425|0
1616083730000|2021-03-18 16:08:50|4429|4426|4432|4425|4432|4426|4429|4425|200
1616083750000|2021-03-18 16:09:10||4426||4426||4426||4425|0
1616083760000|2021-03-18 16:09:20|4438|4428|4440|4430|4440|4430|4437|4428|734
1616083780000|2021-03-18 16:09:40|||||||||190
1616083790000|2021-03-18 16:09:50||4431||4432||4432||4431|126
1616083810000|2021-03-18 16:10:10||4433||4434||4434||4433|0
1616083830000|2021-03-18 16:10:30||4435||4435||4436||4435|0
1616083840000|2021-03-18 16:10:40|||||||||570
1616083850000|2021-03-18 16:10:50||4436||4435||4436||4435|100
1616083860000|2021-03-18 16:11:00|4443|4436|4443|4439|4443|4439|4443|4436|2200
1616083870000|2021-03-18 16:11:10|4441|4440|4438|4435|4441|4440|4438|4435|1450
1616083880000|2021-03-18 16:11:20|4437|4434|4436|4432|4438|4434|4436|4432|400
1616083890000|2021-03-18 16:11:30|4435|4431|4435|4430|4435|4431|4435|4430|450
1616083910000|2021-03-18 16:11:50|||||||||100
1616083920000|2021-03-18 16:12:00|4437|4431|4439|4432|4439|4434|4437|4430|436
1616083930000|2021-03-18 16:12:10|4438|4431|4439|4431|4439|4433|4435|4431|100
1616083940000|2021-03-18 16:12:20|4437|4430|4434|4425|4437|4430|4434|4425|100
1616083950000|2021-03-18 16:12:30||4426||4426||4426||4426|0
1616083960000|2021-03-18 16:12:40||4427||4427||4427||4427|0
1616083980000|2021-03-18 16:13:00|4433|4428|4433|4428|4433|4429|4433|4428|400
1616083990000|2021-03-18 16:13:10|4431|4427|4431|4427|4431|4427|4431|4427|200
1616084010000|2021-03-18 16:13:30|4429|4425|4429|4425|4430|4425|4429|4425|400
1616084020000|2021-03-18 16:13:40|4428|4424|4428|4422|4429|4424|4427|4422|600
1616084040000|2021-03-18 16:14:00|4432|4423|4432|4428|4432|4428|4432|4423|886
1616084050000|2021-03-18 16:14:10||4427||4428||4428||4427|500
1616084070000|2021-03-18 16:14:30||4427||4427||4427||4427|0
1616084100000|2021-03-18 16:15:00|4431|4429|4430|4422|4431|4431|4429|4422|1737
1616084120000|2021-03-18 16:15:20|4429|4421|4423|4415|4429|4421|4423|4415|755
1616084140000|2021-03-18 16:15:40|4422|4413|4421|4411|4422|4413|4419|4409|200
1616084150000|2021-03-18 16:15:50|4420||4421||4421||4420||2050
1616084170000|2021-03-18 16:16:10|4420||4418||4420||4418||0
1616084180000|2021-03-18 16:16:20|4417||4416||4417||4416||100
1616084190000|2021-03-18 16:16:30|4415|4409|4412|4406|4415|4409|4412|4406|545
1616084200000|2021-03-18 16:16:40||4407||4407||4407||4407|1789
1616084210000|2021-03-18 16:16:50||4402||4402||4403||4402|100
1616084220000|2021-03-18 16:17:00|4415|4407|4417|4408|4417|4408|4415|4407|1273
1616084230000|2021-03-18 16:17:10||4410||4410||4410||4410|200
1616084250000|2021-03-18 16:17:30||4412||4412||4412||4412|0
1616084260000|2021-03-18 16:17:40|4419|4413|4421|4415|4424|4415|4419|4413|550
1616084270000|2021-03-18 16:17:50|4423|4414|4421|4414|4423|4414|4421|4414|0
1616084280000|2021-03-18 16:18:00||4415||4415||4415||4415|0
1616084290000|2021-03-18 16:18:10||4414||4414||4414||4414|0
1616084300000|2021-03-18 16:18:20|4420||4421||4421||4420||0
1616084310000|2021-03-18 16:18:30||4415||4415||4415||4414|0
1616084320000|2021-03-18 16:18:40||4414||4414||4415||4414|0
1616084330000|2021-03-18 16:18:50||4415||4415||4415||4414|0
1616084340000|2021-03-18 16:19:00||4414||4414||4415||4414|0
1616084360000|2021-03-18 16:19:20|4420||4419||4420||4418||0
1616084370000|2021-03-18 16:19:30|4418|4413|4416|4410|4418|4414|4416|4410|638
1616084380000|2021-03-18 16:19:40|4415|4408|4413|4406|4415|4408|4413|4406|217
1616084390000|2021-03-18 16:19:50|4412|4404|4412|4404|4412|4406|4412|4404|100
1616084410000|2021-03-18 16:20:10|4411|4406|4407|4401|4411|4406|4406|4401|500
1616084420000|2021-03-18 16:20:20|||||||||259
1616084440000|2021-03-18 16:20:40|||||||||400
1616084450000|2021-03-18 16:20:50|4408|4402|4412|4403|4412|4403|4408|4402|200
1616084460000|2021-03-18 16:21:00|4411|4404|4412|4404|4412|4404|4411|4404|875
1616084470000|2021-03-18 16:21:10||4403||4404||4404||4403|100
1616084480000|2021-03-18 16:21:20||4405||4405||4405||4405|0
1616084490000|2021-03-18 16:21:30|||||||||1000
1616084510000|2021-03-18 16:21:50|4418|4406|4416|4407|4418|4407|4416|4406|401
1616084520000|2021-03-18 16:22:00||4408||4408||4408||4408|0
1616084530000|2021-03-18 16:22:10|4415|4409|4416|4408|4416|4409|4411|4408|2100
1616084550000|2021-03-18 16:22:30|4415||4415||4415||4415||0
1616084560000|2021-03-18 16:22:40|4414|4407|4410|4404|4414|4407|4410|4404|300
1616084580000|2021-03-18 16:23:00||4405||4405||4405||4405|100
1616084600000|2021-03-18 16:23:20|4409||4409||4409||4409||0
1616084620000|2021-03-18 16:23:40|4408|4404|4408|4404|4409|4404|4407|4404|350
1616084630000|2021-03-18 16:23:50|4407|4401|4406|4401|4407|4401|4404|4401|500
1616084640000|2021-03-18 16:24:00|4405|4400|4402|4397|4405|4400|4401|4395|700
1616084650000|2021-03-18 16:24:10|4403|4400|4410|4403|4410|4403|4402|4397|1200
1616084670000|2021-03-18 16:24:30|4414|4404|4414|4408|4417|4408|4413|4404|300
1616084680000|2021-03-18 16:24:40|4413|4403|4408|4401|4413|4403|4406|4401|400
1616084690000|2021-03-18 16:24:50|4407||4407||4407||4407||0
1616084700000|2021-03-18 16:25:00|4410|4402|4410|4406|4410|4406|4410|4402|316
1616084720000|2021-03-18 16:25:20|4408|4405|4408|4399|4408|4405|4408|4399|300
1616084730000|2021-03-18 16:25:30||4401||4399||4401||4399|0
1616084750000|2021-03-18 16:25:50||4400||4401||4401||4400|0
1616084760000|2021-03-18 16:26:00|||||||||100
1616084780000|2021-03-18 16:26:20||4400||4401||4401||4400|0
1616084810000|2021-03-18 16:26:50||4400||4402||4402||4400|0
1616084820000|2021-03-18 16:27:00|4410|4403|4410|4404|4410|4404|4410|4402|700
1616084830000|2021-03-18 16:27:10|||||||||100
1616084850000|2021-03-18 16:27:30||4402||4405||4405||4402|375
1616084860000|2021-03-18 16:27:40|4407|4404|4410|4404|4410|4405|4407|4402|500
1616084900000|2021-03-18 16:28:20|4407|4401|4407|4401|4407|4401|4407|4401|200
1616084910000|2021-03-18 16:28:30|4406|4400|4403|4395|4406|4400|4403|4395|598
1616084920000|2021-03-18 16:28:40||4396||4396||4396||4396|200
1616084940000|2021-03-18 16:29:00||4395||4395||4395||4395|0
1616084960000|2021-03-18 16:29:20||4396||4395||4396||4395|300
1616084970000|2021-03-18 16:29:30||4396||4399||4400||4395|530
1616084980000|2021-03-18 16:29:40|4405|4398|4407|4401|4407|4402|4405|4398|700
1616084990000|2021-03-18 16:29:50|4402|4398|4407|4400|4407|4401|4402|4398|394
1616085000000|2021-03-18 16:30:00||4401||4401||4401||4401|0
1616085010000|2021-03-18 16:30:10|4410|4402|4410|4403|4410|4403|4410|4402|200
1616085020000|2021-03-18 16:30:20||4402||4403||4403||4401|0
1616085030000|2021-03-18 16:30:30|4409|4402|4409|4397|4409|4402|4405|4397|800
1616085040000|2021-03-18 16:30:40|4408|4398|4405|4397|4408|4398|4405|4397|900
1616085070000|2021-03-18 16:31:10|4404||4403||4404||4401||300
1616085090000|2021-03-18 16:31:30||4400||4397||4400||4397|1350
1616085100000|2021-03-18 16:31:40|||||||||100
1616085110000|2021-03-18 16:31:50|4404|4398|4405|4397|4405|4399|4404|4397|694
1616085120000|2021-03-18 16:32:00|4404||4402||4404||4402||0
1616085130000|2021-03-18 16:32:10|4401|4396|4401|4395|4401|4396|4400|4395|450
1616085140000|2021-03-18 16:32:20|||||||||100
1616085150000|2021-03-18 16:32:30|4399|4393|4399|4392|4399|4393|4397|4392|816
1616085160000|2021-03-18 16:32:40||4393||4392||4393||4392|0
1616085210000|2021-03-18 16:33:30|4397|4390|4395|4390|4397|4390|4395|4390|1380
1616085220000|2021-03-18 16:33:40|4393|4388|4392|4386|4393|4388|4392|4386|650
1616085240000|2021-03-18 16:34:00|||||||||500
1616085250000|2021-03-18 16:34:10|4399|4387|4397|4390|4399|4390|4397|4387|2043
1616085260000|2021-03-18 16:34:20|4396|4389|4396|4389|4396|4389|4396|4389|0
1616085270000|2021-03-18 16:34:30|4397|4390|4397|4390|4397|4390|4397|4390|0
1616085290000|2021-03-18 16:34:50|4396||4396||4396||4396||0
1616085300000|2021-03-18 16:35:00|4393|4387|4394|4387|4394|4387|4393|4387|100
1616085310000|2021-03-18 16:35:10|4393||4393||4393||4393||100
1616085320000|2021-03-18 16:35:20|4394||4394||4394||4394||0
1616085330000|2021-03-18 16:35:30||4386||4387||4387||4386|950
1616085340000|2021-03-18 16:35:40|4396|4388|4397|4389|4397|4390|4396|4388|1150
1616085350000|2021-03-18 16:35:50||4388||4388||4388||4387|0
1616085360000|2021-03-18 16:36:00||4390||4390||4390||4389|0
1616085370000|2021-03-18 16:36:10||4391||4391||4391||4390|0
1616085390000|2021-03-18 16:36:30|4396|4395|4395|4388|4396|4395|4394|4388|1117
1616085410000|2021-03-18 16:36:50|4394|4387|4394|4387|4394|4387|4394|4387|100
1616085420000|2021-03-18 16:37:00|4393|4386|4388|4381|4393|4386|4388|4380|1890
1616085430000|2021-03-18 16:37:10||4380||4384||4384||4380|1228
1616085460000|2021-03-18 16:37:40|4386|4381|4386|4380|4386|4381|4386|4380|585
1616085470000|2021-03-18 16:37:50|||||||||500
1616085490000|2021-03-18 16:38:10|4388|4381|4388|4384|4388|4384|4388|4381|600
1616085510000|2021-03-18 16:38:30|4390||4390||4390||4390||1610
1616085540000|2021-03-18 16:39:00|4391|4385|4395|4388|4395|4388|4391|4385|650
1616085600000|2021-03-18 16:40:00|4394|4387|4394|4385|4394|4387|4392|4385|250
1616085610000|2021-03-18 16:40:10|4390|4384|4388|4382|4390|4384|4388|4382|2350
1616085620000|2021-03-18 16:40:20|4387|4380|4385|4378|4387|4380|4380|4374|2085
1616085670000|2021-03-18 16:41:10||4376||4378||4378||4376|285
1616085680000|2021-03-18 16:41:20|||||||||100
1616085750000|2021-03-18 16:42:30||4379||4379||4379||4379|0
1616085760000|2021-03-18 16:42:40||4378||4379||4379||4378|100
1616085800000|2021-03-18 16:43:20|4386|4380|4389|4384|4389|4384|4386|4380|1107
1616085820000|2021-03-18 16:43:40|4388|4380|4386|4379|4388|4380|4386|4379|670
1616085830000|2021-03-18 16:43:50|4383||4383||4383||4383||0
1616085840000|2021-03-18 16:44:00|4382|4378|4383|4375|4383|4378|4380|4373|980
1616085850000|2021-03-18 16:44:10||4374||4375||4375||4374|0
1616085870000|2021-03-18 16:44:30|4382||4382||4382||4381||0
1616085880000|2021-03-18 16:44:40|4383|4376|4385|4377|4386|4377|4383|4376|100
1616085900000|2021-03-18 16:45:00|4384|4376|4383|4375|4384|4376|4382|4375|0
1616085970000|2021-03-18 16:46:10|||||||||300
1616085980000|2021-03-18 16:46:20|4382|4374|4380|4374|4382|4375|4379|4374|870
1616085990000|2021-03-18 16:46:30|4379|4373|4376|4371|4379|4373|4376|4371|220
1616086000000|2021-03-18 16:46:40|4375|4368|4374|4367|4375|4368|4374|4367|0
1616086010000|2021-03-18 16:46:50|||||||||558
1616086020000|2021-03-18 16:47:00|||||||||100
1616086030000|2021-03-18 16:47:10|||||||||200
1616086040000|2021-03-18 16:47:20|||||||||500
1616086080000|2021-03-18 16:48:00|||||||||100
1616086090000|2021-03-18 16:48:10|||||||||100
1616086110000|2021-03-18 16:48:30|4370|4365|4366|4361|4370|4365|4366|4361|1450
1616086130000|2021-03-18 16:48:50|4367|4363|4378|4370|4384|4378|4367|4363|6299
1616086140000|2021-03-18 16:49:00|4373|4371|4378|4372|4378|4372|4373|4371|130
1616086150000|2021-03-18 16:49:10|||||||||400
1616086160000|2021-03-18 16:49:20|||||||||100
1616086170000|2021-03-18 16:49:30|||||||||200
1616086190000|2021-03-18 16:49:50|||||||||100
1616086220000|2021-03-18 16:50:20|||||||||507
1616086230000|2021-03-18 16:50:30|4377|4371|4378|4370|4378|4371|4375|4368|2460
1616086250000|2021-03-18 16:50:50||4371||4372||4373||4371|0
1616086270000|2021-03-18 16:51:10|||||||||100
1616086290000|2021-03-18 16:51:30|4382|4373|4382|4373|4382|4376|4382|4373|1600
1616086300000|2021-03-18 16:51:40|4379|4371|4378|4370|4379|4371|4378|4370|200
1616086320000|2021-03-18 16:52:00|4377|4369|4375|4369|4377|4369|4375|4369|200
1616086330000|2021-03-18 16:52:10|4378|4370|4379|4372|4379|4372|4378|4370|100
1616086360000|2021-03-18 16:52:40|4378||4378||4378||4378||0
1616086370000|2021-03-18 16:52:50|||||||||100
1616086380000|2021-03-18 16:53:00||4371||4370||4371||4370|1350
1616086400000|2021-03-18 16:53:20|4380|4375|4380|4374|4380|4376|4380|4374|303
1616086410000|2021-03-18 16:53:30|4379|4373|4379|4372|4379|4373|4379|4371|100
1616086420000|2021-03-18 16:53:40|4378|4370|4376|4370|4378|4370|4376|4370|200
1616086430000|2021-03-18 16:53:50|4375|4369|4371|4364|4375|4369|4371|4364|453
1616086440000|2021-03-18 16:54:00||4365||4364||4365||4364|0
1616086450000|2021-03-18 16:54:10||4365||4365||4365||4364|0
1616086460000|2021-03-18 16:54:20||4364||4366||4366||4364|0
1616086470000|2021-03-18 16:54:30||4365||4365||4366||4365|0
1616086480000|2021-03-18 16:54:40|4370||4371||4371||4370||0
1616086490000|2021-03-18 16:54:50||4366||4366||4366||4366|192
1616086510000|2021-03-18 16:55:10|||||||||114
1616086520000|2021-03-18 16:55:20|4370|4367|4370|4365|4370|4367|4370|4365|550
1616086530000|2021-03-18 16:55:30|4369|4364|4367|4361|4369|4364|4367|4361|400
1616086540000|2021-03-18 16:55:40||4362||4362||4362||4362|860
1616086550000|2021-03-18 16:55:50|4366|4361|4365|4355|4367|4361|4365|4354|931
1616086570000|2021-03-18 16:56:10|4364|4354|4360|4352|4364|4354|4358|4352|500
1616086580000|2021-03-18 16:56:20|4359|4351|4357|4351|4359|4351|4357|4351|300
1616086590000|2021-03-18 16:56:30|4354|4350|4359|4353|4359|4357|4354|4350|7945
1616086620000|2021-03-18 16:57:00|4358|4352|4358|4350|4358|4352|4358|4350|109
1616086630000|2021-03-18 16:57:10||4354||4350||4354||4350|430
1616086640000|2021-03-18 16:57:20|||||||||170
1616086650000|2021-03-18 16:57:30|4359|4351|4361|4350|4362|4356|4359|4350|1525
1616086660000|2021-03-18 16:57:40|4360|4349|4349|4342|4360|4349|4349|4342|1059
1616086670000|2021-03-18 16:57:50|4348|4341|4348|4341|4348|4341|4347|4340|375
1616086680000|2021-03-18 16:58:00|4347|4340|4348|4342|4348|4342|4344|4340|950
1616086690000|2021-03-18 16:58:10|||||||||300
1616086720000|2021-03-18 16:58:40|4351|4343|4352|4344|4352|4344|4351|4343|2474
1616086740000|2021-03-18 16:59:00|||||||||1640
1616086750000|2021-03-18 16:59:10|||||||||100
1616086780000|2021-03-18 16:59:40|||||||||100
1616086790000|2021-03-18 16:59:50|||||||||100
1616086800000|2021-03-18 17:00:00|4351|4342|4354|4345|4355|4345|4343|4339|2941
1616086820000|2021-03-18 17:00:20||4346||4345||4346||4345|0
1616086830000|2021-03-18 17:00:30||4346||4347||4347||4346|0
1616086840000|2021-03-18 17:00:40||4346||4346||4346||4346|0
1616086850000|2021-03-18 17:00:50|4350||4350||4350||4350||0
1616086860000|2021-03-18 17:01:00|4354|4345|4365|4354|4368|4354|4354|4344|1929
1616086870000|2021-03-18 17:01:10|4364|4355|4365|4355|4365|4355|4364|4355|0
1616086880000|2021-03-18 17:01:20||4354||4354||4355||4354|200
1616086910000|2021-03-18 17:01:50||4355||4354||4355||4354|217
1616086950000|2021-03-18 17:02:30|4364|4355|4365|4357|4365|4357|4364|4355|200
1616086970000|2021-03-18 17:02:50|||||||||300
1616087000000|2021-03-18 17:03:20|4366|4359|4366|4359|4366|4361|4366|4358|630
1616087010000|2021-03-18 17:03:30|||||||||100
1616087020000|2021-03-18 17:03:40||4361||4359||4361||4359|0
1616087040000|2021-03-18 17:04:00|4367|4360|4367|4361|4367|4363|4367|4360|889
1616087050000|2021-03-18 17:04:10|4368|4363|4374|4366|4374|4366|4368|4363|501
1616087060000|2021-03-18 17:04:20||4367||4368||4369||4367|0
1616087070000|2021-03-18 17:04:30|||||||||475
1616087110000|2021-03-18 17:05:10|||||||||500
1616087130000|2021-03-18 17:05:30|4371|4366|4371|4366|4371|4366|4370|4366|1319
1616087140000|2021-03-18 17:05:40|4370|4364|4370|4364|4370|4364|4370|4364|400
1616087150000|2021-03-18 17:05:50||4363||4363||4363||4363|200
1616087160000|2021-03-18 17:06:00||4364||4364||4364||4364|0
1616087180000|2021-03-18 17:06:20|4369|4363|4366|4363|4369|4364|4366|4363|300
1616087190000|2021-03-18 17:06:30|4365|4361|4364|4359|4365|4361|4363|4359|409
1616087200000|2021-03-18 17:06:40|4363||4362||4363||4362||200
1616087210000|2021-03-18 17:06:50|4361|4356|4361|4355|4362|4357|4361|4355|200
1616087220000|2021-03-18 17:07:00|4359|4353|4357|4350|4359|4353|4357|4350|124
1616087230000|2021-03-18 17:07:10|4356||4356||4357||4356||0
1616087240000|2021-03-18 17:07:20|4357||4357||4357||4356||230
1616087250000|2021-03-18 17:07:30|4359|4351|4359|4353|4359|4353|4359|4351|590
1616087260000|2021-03-18 17:07:40|4356|4354|4361|4356|4361|4356|4356|4353|400
1616087270000|2021-03-18 17:07:50|4360|4355|4356|4350|4360|4355|4356|4350|300
1616087280000|2021-03-18 17:08:00|4355|4348|4354|4344|4355|4348|4354|4344|640
1616087290000|2021-03-18 17:08:10||4345||4342||4345||4342|0
1616087300000|2021-03-18 17:08:20|4352||4351||4352||4351||0
1616087310000|2021-03-18 17:08:30|4350||4350||4350||4350||0
1616087320000|2021-03-18 17:08:40|4351|4343|4360|4351|4367|4351|4351|4343|2250
1616087340000|2021-03-18 17:09:00||4352||4351||4352||4351|0
1616087350000|2021-03-18 17:09:10|4359|4352|4356|4347|4359|4355|4356|4347|325
1616087380000|2021-03-18 17:09:40|||||||||100
1616087390000|2021-03-18 17:09:50||4350||4350||4350||4350|0
1616087400000|2021-03-18 17:10:00|4357|4351|4360|4353|4360|4353|4357|4351|411
1616087430000|2021-03-18 17:10:30||4354||4353||4354||4353|950
1616087450000|2021-03-18 17:10:50|||||||||100
1616087460000|2021-03-18 17:11:00|4357|4354|4360|4353|4360|4354|4357|4353|1000
1616087480000|2021-03-18 17:11:20|4364|4354|4364|4359|4364|4359|4364|4354|500
1616087510000|2021-03-18 17:11:50|4363|4356|4363|4354|4363|4356|4363|4354|320
1616087530000|2021-03-18 17:12:10||4353||4354||4354||4353|100
1616087550000|2021-03-18 17:12:30|||||||||250
1616087560000|2021-03-18 17:12:40||4353||4353||4353||4353|200
1616087570000|2021-03-18 17:12:50|4362|4352|4354|4351|4362|4353|4354|4351|850
1616087580000|2021-03-18 17:13:00|4355|4352|4363|4353|4364|4354|4355|4352|900
1616087590000|2021-03-18 17:13:10||4351||4352||4352||4351|0
1616087610000|2021-03-18 17:13:30||4353||4354||4354||4353|0
1616087620000|2021-03-18 17:13:40||4353||4353||4353||4353|0
1616087630000|2021-03-18 17:13:50|4362||4362||4362||4362||0
1616087650000|2021-03-18 17:14:10|4363|4354|4369|4360|4369|4362|4363|4354|0
1616087670000|2021-03-18 17:14:30||4361||4360||4361||4360|0
1616087680000|2021-03-18 17:14:40|4375|4361|4375|4364|4376|4364|4374|4361|400
1616087690000|2021-03-18 17:14:50||4365||4366||4366||4365|100
1616087700000|2021-03-18 17:15:00|||||||||300
1616087710000|2021-03-18 17:15:10||4367||4366||4367||4366|0
1616087720000|2021-03-18 17:15:20||4367||4366||4367||4366|0
1616087730000|2021-03-18 17:15:30|||||||||100
1616087740000|2021-03-18 17:15:40||4367||4367||4368||4366|6000
1616087750000|2021-03-18 17:15:50|||||||||1000
1616087760000|2021-03-18 17:16:00|4371|4366|4370|4365|4371|4366|4369|4365|200
1616087770000|2021-03-18 17:16:10||4366||4365||4366||4365|100
1616087780000|2021-03-18 17:16:20|4371|4366|4376|4369|4376|4369|4371|4366|200
1616087810000|2021-03-18 17:16:50|4375||4375||4375||4375||200
1616087820000|2021-03-18 17:17:00|4376|4371|4380|4376|4380|4376|4376|4369|100
1616087830000|2021-03-18 17:17:10||4377||4371||4377||4371|751
1616087840000|2021-03-18 17:17:20||4372||4371||4372||4371|0
1616087870000|2021-03-18 17:17:50||4372||4372||4372||4372|0
1616087890000|2021-03-18 17:18:10||4373||4374||4374||4373|0
1616087910000|2021-03-18 17:18:30||4375||4375||4375||4374|544
1616087920000|2021-03-18 17:18:40|4384|4376|4384|4376|4384|4376|4384|4376|400
1616087940000|2021-03-18 17:19:00||4378||4379||4379||4378|200
1616087950000|2021-03-18 17:19:10|4382|4376|4381|4374|4382|4376|4381|4374|650
1616088010000|2021-03-18 17:20:10||4375||4374||4375||4374|0
1616088020000|2021-03-18 17:20:20|||||||||100
1616088040000|2021-03-18 17:20:40||4375||4375||4375||4374|0
1616088050000|2021-03-18 17:20:50|4384|4374|4385|4378|4385|4380|4384|4374|1311
1616088060000|2021-03-18 17:21:00|||||||||190
1616088070000|2021-03-18 17:21:10|4384||4384||4384||4384||0
1616088080000|2021-03-18 17:21:20|4383|4377|4383|4374|4383|4377|4383|4374|200
1616088090000|2021-03-18 17:21:30|||||||||567
1616088110000|2021-03-18 17:21:50|4384|4375|4385|4376|4385|4376|4384|4375|500
1616088120000|2021-03-18 17:22:00|||||||||1001
1616088130000|2021-03-18 17:22:10|4383|4377|4383|4378|4383|4378|4380|4376|320
1616088160000|2021-03-18 17:22:40|4382|4376|4382|4378|4382|4378|4381|4374|200
1616088170000|2021-03-18 17:22:50|4381|4375|4381|4374|4381|4375|4381|4374|1200
1616088180000|2021-03-18 17:23:00|4382||4381||4382||4381||0
1616088190000|2021-03-18 17:23:10|4382||4382||4382||4381||0
1616088220000|2021-03-18 17:23:40|4381||4381||4381||4381||0
1616088230000|2021-03-18 17:23:50|||||||||100
1616088240000|2021-03-18 17:24:00|4380|4373|4380|4374|4380|4374|4378|4373|300
1616088260000|2021-03-18 17:24:20|4381|4377|4390|4381|4392|4381|4381|4377|5988
1616088280000|2021-03-18 17:24:40||4382||4381||4382||4381|100
1616088300000|2021-03-18 17:25:00||4382||4381||4382||4381|0
1616088310000|2021-03-18 17:25:10||4382||4381||4382||4381|0
1616088330000|2021-03-18 17:25:30||4382||4381||4382||4381|0
1616088340000|2021-03-18 17:25:40||4382||4381||4382||4381|0
1616088350000|2021-03-18 17:25:50||4382||4382||4382||4382|0
1616088370000|2021-03-18 17:26:10||4386||4384||4386||4384|200
1616088380000|2021-03-18 17:26:20|4392|4385|4394|4387|4394|4387|4392|4384|450
1616088390000|2021-03-18 17:26:30||4388||4388||4388||4388|200
1616088400000|2021-03-18 17:26:40|4393||4393||4393||4393||0
1616088420000|2021-03-18 17:27:00|4392|4387|4387|4382|4392|4387|4387|4382|960
1616088440000|2021-03-18 17:27:20|||||||||100
1616088450000|2021-03-18 17:27:30|4386|4384|4386|4382|4386|4384|4386|4382|0
1616088460000|2021-03-18 17:27:40|4385|4381|4385|4381|4385|4381|4383|4381|551
1616088480000|2021-03-18 17:28:00|4384|4380|4385|4380|4385|4380|4382|4380|300
1616088500000|2021-03-18 17:28:20|4386|4381|4390|4383|4390|4383|4386|4381|979
1616088550000|2021-03-18 17:29:10|4388||4389||4389||4388||100
1616088570000|2021-03-18 17:29:30|4390|4384|4392|4385|4392|4385|4389|4384|0
1616088580000|2021-03-18 17:29:40||4386||4386||4386||4386|0
1616088610000|2021-03-18 17:30:10|4389|4383|4389|4383|4391|4383|4388|4383|300
1616088620000|2021-03-18 17:30:20|4388|4382|4388|4382|4388|4382|4385|4382|400
1616088630000|2021-03-18 17:30:30|4387|4381|4387|4381|4387|4381|4385|4381|200
1616088640000|2021-03-18 17:30:40|4386|4380|4383|4380|4386|4380|4383|4380|0
1616088650000|2021-03-18 17:30:50|4382|4378|4381|4371|4383|4378|4381|4370|300
1616088660000|2021-03-18 17:31:00||4372||4371||4372||4371|200
1616088670000|2021-03-18 17:31:10||4372||4372||4372||4372|0
1616088680000|2021-03-18 17:31:20|4380||4381||4381||4380||0
1616088690000|2021-03-18 17:31:30|4380|4373|4381|4373|4381|4373|4376|4373|100
1616088700000|2021-03-18 17:31:40|||||||||898
1616088720000|2021-03-18 17:32:00|||||||||200
1616088730000|2021-03-18 17:32:10|4377|4371|4377|4371|4377|4371|4376|4371|426
1616088740000|2021-03-18 17:32:20|4380|4372|4377|4371|4380|4372|4377|4371|0
1616088750000|2021-03-18 17:32:30|||||||||100
1616088780000|2021-03-18 17:33:00|4374|4370|4375|4367|4375|4370|4374|4367|300
1616088790000|2021-03-18 17:33:10|4374||4374||4374||4374||0
1616088800000|2021-03-18 17:33:20||4368||4367||4368||4367|308
1616088850000|2021-03-18 17:34:10||4368||4368||4368||4368|0
1616088860000|2021-03-18 17:34:20|||||||||100
1616088880000|2021-03-18 17:34:40|4373|4369|4374|4367|4374|4371|4373|4367|2355
1616088890000|2021-03-18 17:34:50|||||||||100
1616088910000|2021-03-18 17:35:10|4371|4366|4368|4360|4371|4366|4367|4360|650
1616088920000|2021-03-18 17:35:20|4369|4361|4369|4361|4369|4361|4369|4361|100
1616088930000|2021-03-18 17:35:30|4367|4360|4366|4360|4367|4360|4366|4360|100
1616088940000|2021-03-18 17:35:40|4368||4368||4368||4368||100
1616088950000|2021-03-18 17:35:50|4366|4361|4367|4361|4369|4361|4366|4361|5270
1616088960000|2021-03-18 17:36:00|4369|4364|4369|4364|4369|4365|4369|4364|0
1616088970000|2021-03-18 17:36:10||4361||4361||4361||4361|0
1616089000000|2021-03-18 17:36:40||4362||4362||4362||4362|0
1616089010000|2021-03-18 17:36:50|||||||||100
1616089020000|2021-03-18 17:37:00|4368|4361|4364|4360|4368|4361|4364|4360|415
1616089030000|2021-03-18 17:37:10|4362|4359|4362|4359|4362|4359|4362|4359|300
1616089040000|2021-03-18 17:37:20|4364|4360|4364|4360|4364|4360|4364|4359|300
1616089050000|2021-03-18 17:37:30|4367|4361|4367|4360|4367|4362|4367|4360|100
1616089060000|2021-03-18 17:37:40|||||||||100
1616089070000|2021-03-18 17:37:50|4365||4365||4365||4365||0
1616089080000|2021-03-18 17:38:00|||||||||200
1616089110000|2021-03-18 17:38:30||4361||4361||4361||4361|0
1616089120000|2021-03-18 17:38:40|4364|4360|4362|4355|4364|4362|4362|4355|1809
1616089130000|2021-03-18 17:38:50||4356||4356||4356||4355|0
1616089140000|2021-03-18 17:39:00|||||||||100
1616089150000|2021-03-18 17:39:10|||||||||700
1616089160000|2021-03-18 17:39:20||4357||4356||4357||4356|0
1616089180000|2021-03-18 17:39:40||4357||4356||4359||4356|800
1616089200000|2021-03-18 17:40:00|4361||4362||4362||4361||100
1616089220000|2021-03-18 17:40:20|4361|4355|4361|4355|4362|4355|4361|4355|270
1616089240000|2021-03-18 17:40:40|4362|4356|4372|4363|4374|4363|4362|4356|700
1616089280000|2021-03-18 17:41:20|4369|4360|4368|4360|4369|4360|4367|4360|500
1616089290000|2021-03-18 17:41:30|4367||4367||4367||4367||0
1616089300000|2021-03-18 17:41:40|4366||4366||4366||4366||0
1616089310000|2021-03-18 17:41:50|4365|4359|4364|4359|4365|4359|4364|4359|100
1616089320000|2021-03-18 17:42:00|4363|4358|4362|4356|4363|4358|4362|4356|150
1616089330000|2021-03-18 17:42:10|4363|4357|4367|4359|4370|4359|4363|4357|200
1616089340000|2021-03-18 17:42:20|4366||4366||4367||4366||0
1616089350000|2021-03-18 17:42:30|4367|4360|4370|4360|4370|4360|4367|4360|0
1616089360000|2021-03-18 17:42:40|4369|4361|4370|4361|4370|4361|4369|4361|0
1616089370000|2021-03-18 17:42:50||4362||4361||4362||4361|0
1616089400000|2021-03-18 17:43:20|4369||4369||4369||4369||0
1616089410000|2021-03-18 17:43:30|4370|4362|4374|4367|4375|4367|4370|4362|800
1616089420000|2021-03-18 17:43:40|4371|4364|4370|4361|4371|4364|4370|4361|641
1616089430000|2021-03-18 17:43:50||4362||4361||4362||4361|4092
1616089440000|2021-03-18 17:44:00|4373|4365|4370|4365|4373|4365|4370|4365|100
1616089450000|2021-03-18 17:44:10|4369|4363|4367|4361|4369|4363|4367|4361|234
1616089460000|2021-03-18 17:44:20|4366|4360|4366|4359|4366|4360|4361|4359|550
1616089470000|2021-03-18 17:44:30|4367|4360|4368|4361|4369|4361|4367|4360|0
1616089510000|2021-03-18 17:45:10|4367||4367||4368||4367||0
1616089520000|2021-03-18 17:45:20|4368||4368||4368||4368||0
1616089530000|2021-03-18 17:45:30||4362||4362||4362||4362|0
1616089540000|2021-03-18 17:45:40|||||||||100
1616089550000|2021-03-18 17:45:50|||||||||950
1616089560000|2021-03-18 17:46:00|4367|4361|4367|4363|4368|4364|4363|4359|1954
1616089570000|2021-03-18 17:46:10|4368|4365|4366|4361|4368|4365|4366|4361|1000
1616089580000|2021-03-18 17:46:20|4364|4360|4364|4359|4364|4361|4364|4359|200
1616089590000|2021-03-18 17:46:30|4365||4365||4365||4365||0
1616089610000|2021-03-18 17:46:50|4364|4358|4363|4357|4364|4358|4363|4357|370
1616089620000|2021-03-18 17:47:00||4356||4355||4356||4355|0
1616089640000|2021-03-18 17:47:20|4359||4359||4359||4359||0
1616089650000|2021-03-18 17:47:30|||||||||100
1616089670000|2021-03-18 17:47:50|4358|4353|4357|4350|4358|4353|4357|4350|2000
1616089700000|2021-03-18 17:48:20|4354||4354||4354||4354||0
1616089730000|2021-03-18 17:48:50|4355|4351|4356|4350|4356|4351|4355|4350|515
1616089760000|2021-03-18 17:49:20|||||||||100
1616089770000|2021-03-18 17:49:30|||||||||120
1616089780000|2021-03-18 17:49:40|4354|4349|4352|4349|4354|4349|4352|4349|871
1616089790000|2021-03-18 17:49:50|4353||4356||4356||4353||0
1616089800000|2021-03-18 17:50:00||4350||4349||4350||4349|100
1616089810000|2021-03-18 17:50:10|4354|4348|4351|4346|4354|4348|4351|4346|500
1616089820000|2021-03-18 17:50:20|4350||4350||4350||4350||149
1616089830000|2021-03-18 17:50:30|4348|4347|4350|4346|4350|4347|4347|4346|700
1616089850000|2021-03-18 17:50:50|4355|4347|4355|4348|4355|4348|4355|4347|800
1616089860000|2021-03-18 17:51:00|4354||4355||4355||4354||0
1616089870000|2021-03-18 17:51:10|4354||4354||4354||4354||142
1616089880000|2021-03-18 17:51:20|4355|4349|4358|4350|4360|4354|4355|4349|700
1616089910000|2021-03-18 17:51:50|||||||||2450
1616089930000|2021-03-18 17:52:10|4356|4351|4358|4350|4358|4351|4353|4350|100
1616089940000|2021-03-18 17:52:20||4351||4350||4351||4350|0
1616089950000|2021-03-18 17:52:30|||||||||123
1616089960000|2021-03-18 17:52:40|||||||||100
1616089970000|2021-03-18 17:52:50|4360|4351|4365|4355|4366|4355|4360|4351|1520
1616089980000|2021-03-18 17:53:00||4356||4356||4356||4356|0
1616090000000|2021-03-18 17:53:20|||||||||100
1616090010000|2021-03-18 17:53:30|||||||||100
1616090030000|2021-03-18 17:53:50|4364|4360|4364|4360|4364|4360|4364|4360|100
1616090040000|2021-03-18 17:54:00|4363|4356|4358|4351|4363|4357|4358|4350|2510
1616090050000|2021-03-18 17:54:10|4357|4350|4357|4350|4357|4350|4357|4350|0
1616090070000|2021-03-18 17:54:30|4354|4351|4357|4351|4357|4351|4354|4351|0
1616090090000|2021-03-18 17:54:50|||||||||100
1616090100000|2021-03-18 17:55:00||4350||4350||4350||4350|190
1616090110000|2021-03-18 17:55:10|||||||||100
1616090120000|2021-03-18 17:55:20|4356||4356||4356||4356||0
1616090150000|2021-03-18 17:55:50||4351||4350||4351||4350|100
1616090170000|2021-03-18 17:56:10|4357|4352|4360|4356|4360|4356|4357|4352|1647
1616090190000|2021-03-18 17:56:30|4359|4354|4359|4351|4359|4354|4359|4351|200
1616090220000|2021-03-18 17:57:00|4358||4358||4358||4358||0
1616090250000|2021-03-18 17:57:30||4352||4352||4352||4352|0
1616090300000|2021-03-18 17:58:20|||||||||100
1616090350000|2021-03-18 17:59:10|||||||||100
1616090370000|2021-03-18 17:59:30|4362|4353|4362|4354|4362|4358|4362|4353|1028
1616090380000|2021-03-18 17:59:40|4361|4352|4361|4352|4361|4353|4361|4352|100
1616090390000|2021-03-18 17:59:50|4360|4358|4356|4351|4360|4358|4356|4351|900
1616090400000|2021-03-18 18:00:00|4359|4352|4360|4353|4361|4354|4359|4352|0
1616090410000|2021-03-18 18:00:10|4359|4352|4359|4351|4359|4352|4359|4351|0
1616090420000|2021-03-18 18:00:20|4358||4356||4358||4355||0
1616090430000|2021-03-18 18:00:30||4352||4353||4354||4351|700
1616090440000|2021-03-18 18:00:40|4357|4351|4360|4353|4360|4353|4357|4351|100
1616090450000|2021-03-18 18:00:50|4359|4354|4360|4354|4360|4354|4356|4353|200
1616090470000|2021-03-18 18:01:10|4361|4355|4362|4355|4362|4358|4360|4355|600
1616090490000|2021-03-18 18:01:30|||||||||100
1616090500000|2021-03-18 18:01:40|4361||4361||4361||4361||0
1616090510000|2021-03-18 18:01:50|||||||||100
1616090520000|2021-03-18 18:02:00|||||||||100
1616090530000|2021-03-18 18:02:10|4362|4357|4362|4356|4362|4358|4362|4355|750
1616090540000|2021-03-18 18:02:20|4361|4355|4358|4353|4361|4356|4358|4353|1370
1616090550000|2021-03-18 18:02:30|4357|4351|4357|4350|4358|4352|4353|4350|909
1616090570000|2021-03-18 18:02:50|4356||4357||4357||4356||200
1616090580000|2021-03-18 18:03:00||4352||4350||4352||4350|600
1616090590000|2021-03-18 18:03:10||4351||4350||4351||4350|0
1616090600000|2021-03-18 18:03:20|||||||||397
1616090610000|2021-03-18 18:03:30||4351||4350||4351||4350|0
1616090620000|2021-03-18 18:03:40||4351||4351||4351||4351|0
1616090630000|2021-03-18 18:03:50||4352||4351||4352||4351|100
1616090640000|2021-03-18 18:04:00||4350||4350||4351||4350|0
1616090650000|2021-03-18 18:04:10|4360|4352|4360|4353|4360|4354|4359|4352|1783
1616090660000|2021-03-18 18:04:20|4359|4354|4356|4350|4359|4354|4354|4349|1199
1616090670000|2021-03-18 18:04:30|4358||4356||4358||4356||0
1616090730000|2021-03-18 18:05:30|||||||||100
1616090750000|2021-03-18 18:05:50|||||||||100
1616090760000|2021-03-18 18:06:00|4357|4351|4361|4354|4361|4360|4357|4351|1008
1616090770000|2021-03-18 18:06:10||4353||4353||4354||4353|100
1616090780000|2021-03-18 18:06:20|4360|4356|4361|4353|4361|4356|4360|4353|100
1616090790000|2021-03-18 18:06:30||4354||4353||4354||4353|0
1616090800000|2021-03-18 18:06:40|||||||||100
1616090820000|2021-03-18 18:07:00|4360|4354|4360|4353|4361|4357|4360|4353|100
1616090830000|2021-03-18 18:07:10||4354||4354||4354||4353|0
1616090840000|2021-03-18 18:07:20|4359|4353|4359|4353|4359|4353|4359|4353|200
1616090850000|2021-03-18 18:07:30|4358|4354|4354|4351|4359|4354|4353|4351|404
1616090860000|2021-03-18 18:07:40|||||||||100
1616090870000|2021-03-18 18:07:50|4355|4352|4358|4353|4358|4354|4355|4352|800
1616090880000|2021-03-18 18:08:00|||||||||300
1616090900000|2021-03-18 18:08:20||4355||4353||4355||4353|100
1616090910000|2021-03-18 18:08:30|4357||4357||4357||4357||1450
1616090930000|2021-03-18 18:08:50|||||||||100
1616090940000|2021-03-18 18:09:00||4355||4355||4355||4355|0
1616090950000|2021-03-18 18:09:10|4360||4361||4362||4360||575
1616090960000|2021-03-18 18:09:20|4364|4356|4364|4357|4364|4357|4364|4356|0
1616090970000|2021-03-18 18:09:30||4356||4356||4356||4356|211
1616090980000|2021-03-18 18:09:40|4363|4357|4359|4356|4363|4357|4359|4356|539
1616091000000|2021-03-18 18:10:00|4358|4355|4359|4355|4359|4355|4358|4355|100
1616091010000|2021-03-18 18:10:10|4358|4354|4357|4352|4359|4354|4356|4352|1000
1616091020000|2021-03-18 18:10:20|4356|4351|4354|4350|4356|4351|4354|4348|2266
1616091030000|2021-03-18 18:10:30|4353|4349|4354|4349|4355|4351|4352|4349|1752
1616091040000|2021-03-18 18:10:40|4352|4348|4350|4345|4352|4348|4350|4345|331
1616091050000|2021-03-18 18:10:50|4349|4343|4347|4341|4349|4343|4346|4340|300
1616091060000|2021-03-18 18:11:00|4346|4340|4345|4340|4346|4340|4343|4339|1782
1616091070000|2021-03-18 18:11:10|4344||4347||4347||4344||208
1616091080000|2021-03-18 18:11:20|4349|4341|4348|4341|4349|4341|4348|4341|300
1616091090000|2021-03-18 18:11:30|4349||4348||4349||4348||100
1616091110000|2021-03-18 18:11:50|||||||||100
1616091130000|2021-03-18 18:12:10|4349|4342|4352|4343|4354|4345|4349|4342|505
1616091140000|2021-03-18 18:12:20|4353|4344|4353|4345|4353|4345|4353|4344|0
1616091150000|2021-03-18 18:12:30|4352||4353||4353||4352||0
1616091160000|2021-03-18 18:12:40||4346||4346||4346||4346|0
1616091170000|2021-03-18 18:12:50|4352|4345|4351|4345|4352|4345|4349|4345|0
1616091180000|2021-03-18 18:13:00|4352||4352||4352||4352||272
1616091190000|2021-03-18 18:13:10|4353|4346|4353|4352|4353|4352|4353|4346|1196
1616091200000|2021-03-18 18:13:20|4355||4355||4355||4355||400
1616091210000|2021-03-18 18:13:30|4354|4350|4352|4345|4354|4350|4352|4345|400
1616091220000|2021-03-18 18:13:40|4351||4351||4351||4351||0
1616091230000|2021-03-18 18:13:50|4350|4344|4350|4344|4350|4344|4348|4344|400
1616091240000|2021-03-18 18:14:00|4349||4350||4350||4349||0
1616091250000|2021-03-18 18:14:10|4352|4345|4352|4345|4352|4347|4352|4344|0
1616091280000|2021-03-18 18:14:40||4346||4346||4346||4346|0
1616091310000|2021-03-18 18:15:10|4351|4345|4350|4344|4351|4345|4349|4344|400
1616091320000|2021-03-18 18:15:20|4349|4343|4347|4343|4350|4343|4347|4343|100
1616091330000|2021-03-18 18:15:30|4346|4341|4345|4337|4346|4343|4345|4336|784
1616091340000|2021-03-18 18:15:40|4346|4338|4345|4336|4347|4341|4345|4336|300
1616091350000|2021-03-18 18:15:50|4344|4335|4343|4335|4344|4335|4343|4335|243
1616091360000|2021-03-18 18:16:00|4344|4336|4346|4337|4346|4337|4344|4335|0
1616091370000|2021-03-18 18:16:10|4344|4336|4343|4336|4344|4336|4343|4336|0
1616091380000|2021-03-18 18:16:20|4344|4335|4345|4336|4345|4336|4344|4335|0
1616091400000|2021-03-18 18:16:40|4344|4335|4343|4336|4344|4337|4341|4335|0
1616091410000|2021-03-18 18:16:50|4345||4345||4345||4345||0
1616091420000|2021-03-18 18:17:00|4339||4342||4345||4339||100
1616091430000|2021-03-18 18:17:10|||||||||100
1616091440000|2021-03-18 18:17:20|4341|4335|4341|4335|4341|4335|4339|4335|620
1616091450000|2021-03-18 18:17:30|4342||4341||4342||4341||0
1616091460000|2021-03-18 18:17:40|4340|4334|4340|4335|4341|4335|4339|4334|297
1616091490000|2021-03-18 18:18:10|||||||||100
1616091500000|2021-03-18 18:18:20|4339|4334|4340|4334|4340|4338|4335|4328|1602
1616091510000|2021-03-18 18:18:30|4342|4336|4345|4335|4345|4337|4340|4335|1000
1616091520000|2021-03-18 18:18:40||4340||4340||4340||4340|551
1616091530000|2021-03-18 18:18:50|4344|4335|4343|4335|4344|4336|4343|4332|794
1616091540000|2021-03-18 18:19:00||4336||4336||4336||4336|0
1616091550000|2021-03-18 18:19:10|4345|4340|4345|4337|4345|4340|4343|4336|100
1616091560000|2021-03-18 18:19:20||4336||4336||4336||4336|0
1616091570000|2021-03-18 18:19:30|4344|4335|4345|4336|4345|4336|4344|4334|0
1616091580000|2021-03-18 18:19:40|4342|4337|4345|4338|4345|4338|4342|4337|0
1616091590000|2021-03-18 18:19:50||4337||4340||4340||4337|0
1616091610000|2021-03-18 18:20:10||4341||4341||4341||4340|400
1616091620000|2021-03-18 18:20:20|4347|4342|4347|4343|4347|4343|4345|4341|0
1616091630000|2021-03-18 18:20:30|4349|4344|4355|4345|4355|4346|4349|4343|700
1616091640000|2021-03-18 18:20:40|4354|4344|4350|4340|4354|4344|4349|4340|309
1616091650000|2021-03-18 18:20:50|4349|4341|4349|4341|4349|4341|4349|4340|100
1616091660000|2021-03-18 18:21:00|4350|4342|4350|4342|4350|4343|4350|4341|0
1616091670000|2021-03-18 18:21:10|4348|4343|4347|4340|4348|4343|4346|4340|100
1616091680000|2021-03-18 18:21:20|4346|4338|4343|4337|4346|4338|4343|4337|400
1616091690000|2021-03-18 18:21:30|4345|4338|4344|4337|4346|4338|4344|4337|0
1616091700000|2021-03-18 18:21:40|||||||||380
1616091710000|2021-03-18 18:21:50|4345|4338|4347|4340|4347|4341|4345|4338|100
1616091720000|2021-03-18 18:22:00|4349|4341|4350|4342|4350|4344|4349|4341|300
1616091730000|2021-03-18 18:22:10|4349|4343|4350|4342|4352|4343|4349|4342|0
1616091740000|2021-03-18 18:22:20|4352|4343|4355|4346|4356|4346|4350|4342|0
1616091750000|2021-03-18 18:22:30|4354|4345|4351|4343|4354|4348|4350|4343|900
1616091760000|2021-03-18 18:22:40|4347|4342|4347|4342|4347|4342|4347|4342|0
1616091770000|2021-03-18 18:22:50|||||||||100
1616091780000|2021-03-18 18:23:00|4346|4340|4345|4334|4346|4340|4344|4334|200
1616091800000|2021-03-18 18:23:20|4344|4335|4343|4334|4344|4335|4343|4334|0
1616091810000|2021-03-18 18:23:30|4338|4335|4344|4336|4348|4336|4338|4335|0
1616091830000|2021-03-18 18:23:50|4343|4337|4344|4337|4344|4337|4343|4336|0
1616091840000|2021-03-18 18:24:00|4347|4338|4346|4337|4351|4344|4346|4337|200
1616091850000|2021-03-18 18:24:10||4338||4338||4339||4338|0
1616091870000|2021-03-18 18:24:30||4339||4338||4339||4338|0
1616091890000|2021-03-18 18:24:50|4347|4339|4347|4340|4347|4340|4347|4339|252
1616091900000|2021-03-18 18:25:00|4346|4339|4347|4338|4347|4339|4345|4338|0
1616091910000|2021-03-18 18:25:10|4345|4337|4344|4336|4347|4338|4343|4336|400
1616091920000|2021-03-18 18:25:20|4343||4343||4344||4343||100
1616091940000|2021-03-18 18:25:40|4338||4343||4343||4338||0
1616091950000|2021-03-18 18:25:50|4342||4342||4342||4342||0
1616091960000|2021-03-18 18:26:00|4341||4340||4341||4340||500
1616091970000|2021-03-18 18:26:10|4339|4334|4339|4334|4339|4334|4339|4334|126
1616091980000|2021-03-18 18:26:20|4338|4332|4337|4330|4338|4332|4336|4330|100
1616091990000|2021-03-18 18:26:30|4336|4331|4340|4335|4340|4335|4336|4331|650
1616092010000|2021-03-18 18:26:50|||||||||200
1616092060000|2021-03-18 18:27:40||4336||4335||4337||4335|400
1616092070000|2021-03-18 18:27:50|4343|4336|4342|4337|4343|4337|4342|4336|200
1616092080000|2021-03-18 18:28:00|4341|4336|4341|4335|4341|4337|4341|4335|0
1616092110000|2021-03-18 18:28:30|4340||4339||4340||4339||0
1616092120000|2021-03-18 18:28:40|4338|4336|4342|4335|4342|4336|4338|4335|637
1616092130000|2021-03-18 18:28:50|4341||4341||4341||4341||0
1616092140000|2021-03-18 18:29:00|4340|4334|4339|4331|4340|4334|4339|4331|500
1616092150000|2021-03-18 18:29:10|4340|4332|4338|4331|4340|4332|4337|4331|100
1616092160000|2021-03-18 18:29:20|||||||||200
1616092190000|2021-03-18 18:29:50|4339|4332|4339|4332|4340|4332|4339|4332|0
1616092200000|2021-03-18 18:30:00|4338|4333|4341|4334|4341|4336|4336|4332|500
1616092210000|2021-03-18 18:30:10|||||||||100
1616092220000|2021-03-18 18:30:20|4340|4333|4337|4331|4340|4333|4337|4331|100
1616092240000|2021-03-18 18:30:40|4339|4332|4342|4337|4346|4337|4339|4332|700
1616092250000|2021-03-18 18:30:50|4344|4339|4341|4335|4344|4339|4341|4335|1000
1616092260000|2021-03-18 18:31:00|4342||4341||4342||4341||0
1616092270000|2021-03-18 18:31:10|4340|4334|4337|4331|4340|4334|4336|4331|300
1616092280000|2021-03-18 18:31:20|4338|4335|4341|4334|4341|4335|4338|4331|400
1616092300000|2021-03-18 18:31:40||4335||4335||4335||4335|0
1616092310000|2021-03-18 18:31:50|4342|4336|4344|4337|4344|4338|4342|4336|100
1616092320000|2021-03-18 18:32:00|4343|4336|4338|4331|4344|4336|4338|4331|200
1616092340000|2021-03-18 18:32:20|4339||4338||4339||4338||0
1616092350000|2021-03-18 18:32:30|4337|4330|4334|4328|4337|4331|4334|4328|520
1616092380000|2021-03-18 18:33:00|4333|4327|4327|4322|4333|4327|4327|4321|841
1616092400000|2021-03-18 18:33:20||4323||4323||4323||4323|0
1616092410000|2021-03-18 18:33:30|4326|4322|4323|4318|4326|4322|4323|4317|1312
1616092420000|2021-03-18 18:33:40|4320|4317|4320|4315|4320|4317|4320|4315|800
1616092440000|2021-03-18 18:34:00|4319|4313|4314|4310|4320|4313|4312|4310|1917
1616092450000|2021-03-18 18:34:10||4311||4310||4311||4310|1090
1616092460000|2021-03-18 18:34:20|4313|4308|4311|4305|4313|4308|4309|4301|2150
1616092470000|2021-03-18 18:34:30|4314|4306|4317|4310|4318|4310|4314|4306|495
1616092480000|2021-03-18 18:34:40|4316|4311|4316|4311|4317|4312|4316|4311|500
1616092500000|2021-03-18 18:35:00|4315|4312|4317|4311|4317|4312|4315|4311|320
1616092520000|2021-03-18 18:35:20|4316|4310|4314|4309|4316|4310|4314|4309|300
1616092530000|2021-03-18 18:35:30|4313|4310|4317|4311|4317|4311|4312|4310|100
1616092540000|2021-03-18 18:35:40|||||||||713
1616092550000|2021-03-18 18:35:50|4316|4310|4314|4305|4316|4310|4314|4304|200
1616092560000|2021-03-18 18:36:00|||||||||400
1616092570000|2021-03-18 18:36:10|4313||4313||4313||4313||0
1616092580000|2021-03-18 18:36:20||4306||4305||4306||4305|0
1616092590000|2021-03-18 18:36:30|4311|4303|4301|4291|4311|4303|4301|4291|3638
1616092600000|2021-03-18 18:36:40|4300|4292|4311|4301|4313|4301|4299|4291|3050
1616092610000|2021-03-18 18:36:50|4312|4300|4313|4300|4313|4301|4312|4300|0
1616092620000|2021-03-18 18:37:00||4301||4305||4305||4301|350
1616092630000|2021-03-18 18:37:10|4318|4303|4320|4309|4322|4309|4316|4303|400
1616092640000|2021-03-18 18:37:20|4322|4310|4328|4315|4328|4316|4322|4310|100
1616092650000|2021-03-18 18:37:30|4327|4314|4315|4303|4328|4314|4300|4298|7755
1616092660000|2021-03-18 18:37:40|4314||4314||4314||4314||115
1616092670000|2021-03-18 18:37:50|4313||4313||4313||4313||0
1616092680000|2021-03-18 18:38:00|4314|4304|4317|4308|4318|4308|4314|4303|1300
1616092700000|2021-03-18 18:38:20|4316|4309|4317|4308|4317|4309|4316|4308|290
1616092710000|2021-03-18 18:38:30|4316|4314|4316|4308|4316|4314|4316|4308|0
1616092720000|2021-03-18 18:38:40||4309||4308||4309||4308|0
1616092730000|2021-03-18 18:38:50|4315|4309|4315|4308|4315|4309|4315|4308|0
1616092740000|2021-03-18 18:39:00|4314||4317||4317||4312||900
1616092750000|2021-03-18 18:39:10|4328|4309|4324|4318|4328|4318|4323|4309|2666
1616092760000|2021-03-18 18:39:20|||||||||100
1616092770000|2021-03-18 18:39:30|4323|4315|4323|4314|4327|4315|4321|4314|1200
1616092780000|2021-03-18 18:39:40|4322|4313|4322|4314|4322|4314|4322|4313|100
1616092790000|2021-03-18 18:39:50|4321||4322||4323||4321||1100
1616092800000|2021-03-18 18:40:00|4323||4320||4323||4320||100
1616092810000|2021-03-18 18:40:10|4319|4313|4312|4305|4319|4313|4312|4305|1092
1616092820000|2021-03-18 18:40:20|4311|4306|4305|4295|4311|4306|4305|4295|500
1616092840000|2021-03-18 18:40:40|4304||4302||4304||4302||0
1616092860000|2021-03-18 18:41:00|4303|4297|4309|4301|4311|4301|4303|4297|300
1616092870000|2021-03-18 18:41:10|4308|4302|4308|4301|4309|4302|4308|4301|0
1616092880000|2021-03-18 18:41:20|4309||4309||4309||4309||0
1616092890000|2021-03-18 18:41:30|4308||4308||4308||4308||0
1616092900000|2021-03-18 18:41:40|4307|4299|4303|4295|4307|4299|4303|4295|499
1616092920000|2021-03-18 18:42:00|4302||4302||4303||4302||0
1616092930000|2021-03-18 18:42:10|4301||4301||4302||4301||500
1616092950000|2021-03-18 18:42:30|4300|4293|4298|4292|4300|4293|4297|4292|1100
1616092970000|2021-03-18 18:42:50|4297||4296||4297||4296||200
1616092980000|2021-03-18 18:43:00|4295|4291|4293|4289|4295|4291|4292|4289|1074
1616092990000|2021-03-18 18:43:10|4295|4290|4300|4293|4301|4293|4294|4290|1132
1616093000000|2021-03-18 18:43:20|4297|4292|4296|4289|4297|4292|4296|4289|141
1616093010000|2021-03-18 18:43:30|4295||4295||4295||4295||0
1616093020000|2021-03-18 18:43:40|4293|4288|4291|4284|4293|4288|4291|4284|900
1616093030000|2021-03-18 18:43:50|4288|4281|4288|4280|4289|4281|4288|4280|3813
1616093040000|2021-03-18 18:44:00|4287|4281|4291|4285|4293|4285|4287|4281|300
1616093050000|2021-03-18 18:44:10|4294|4286|4296|4290|4298|4290|4294|4286|200
1616093060000|2021-03-18 18:44:20|4298|4288|4297|4290|4299|4290|4296|4288|0
1616093070000|2021-03-18 18:44:30|4299|4292|4303|4296|4303|4300|4299|4292|1299
1616093080000|2021-03-18 18:44:40|4302|4294|4299|4292|4302|4294|4299|4292|1370
1616093090000|2021-03-18 18:44:50|4300|4291|4299|4291|4300|4292|4299|4291|100
1616093100000|2021-03-18 18:45:00|4301|4292|4302|4295|4302|4295|4301|4292|100
1616093110000|2021-03-18 18:45:10|4303|4296|4309|4301|4313|4301|4303|4296|400
1616093120000|2021-03-18 18:45:20||4302||4300||4302||4300|1150
1616093130000|2021-03-18 18:45:30|4308|4298|4308|4298|4308|4298|4300|4290|300
1616093140000|2021-03-18 18:45:40|4309|4299|4309|4303|4309|4303|4308|4299|100
1616093150000|2021-03-18 18:45:50|4308|4302|4307|4300|4308|4302|4307|4300|200
1616093160000|2021-03-18 18:46:00|4306|4298|4309|4301|4309|4303|4306|4298|200
1616093170000|2021-03-18 18:46:10|4312|4302|4308|4300|4317|4305|4308|4298|795
1616093180000|2021-03-18 18:46:20||4301||4300||4301||4298|200
1616093190000|2021-03-18 18:46:30|4309|4301|4310|4301|4310|4301|4309|4300|200
1616093200000|2021-03-18 18:46:40|4312|4302|4310|4301|4312|4302|4310|4301|500
1616093210000|2021-03-18 18:46:50||4300||4300||4301||4300|285
1616093220000|2021-03-18 18:47:00||4301||4300||4302||4300|0
1616093230000|2021-03-18 18:47:10||4302||4300||4303||4300|330
1616093240000|2021-03-18 18:47:20||4302||4302||4302||4302|0
1616093250000|2021-03-18 18:47:30||4303||4302||4303||4302|0
1616093260000|2021-03-18 18:47:40|4311|4303|4311|4303|4311|4303|4311|4303|200
1616093270000|2021-03-18 18:47:50|4310|4304|4311|4303|4311|4304|4310|4303|0
1616093280000|2021-03-18 18:48:00|4310|4305|4302|4295|4310|4305|4301|4295|1200
1616093290000|2021-03-18 18:48:10|4301|4292|4304|4297|4304|4298|4300|4289|1026
1616093300000|2021-03-18 18:48:20|4303|4293|4302|4292|4303|4296|4302|4292|0
1616093310000|2021-03-18 18:48:30|4303|4297|4300|4292|4307|4297|4300|4292|400
1616093320000|2021-03-18 18:48:40|4303|4295|4304|4296|4304|4297|4303|4292|200
1616093330000|2021-03-18 18:48:50|4303||4302||4303||4302||0
1616093340000|2021-03-18 18:49:00|4300|4292|4300|4293|4300|4293|4299|4292|0
1616093350000|2021-03-18 18:49:10|4301|4294|4303|4295|4308|4300|4301|4294|700
1616093360000|2021-03-18 18:49:20|4302|4296|4300|4291|4302|4297|4300|4291|1859
1616093370000|2021-03-18 18:49:30|4299|4298|4303|4299|4303|4299|4299|4292|701
1616093380000|2021-03-18 18:49:40|4307|4300|4307|4301|4310|4301|4307|4300|700
1616093390000|2021-03-18 18:49:50|4304|4302|4307|4302|4307|4302|4304|4302|100
1616093400000|2021-03-18 18:50:00|4308|4303|4313|4303|4313|4303|4307|4303|0
1616093410000|2021-03-18 18:50:10|4312|4304|4313|4305|4313|4305|4312|4304|0
1616093420000|2021-03-18 18:50:20|4312|4304|4309|4304|4312|4304|4309|4304|200
1616093430000|2021-03-18 18:50:30|4307|4303|4305|4301|4307|4303|4305|4301|400
1616093440000|2021-03-18 18:50:40|||||||||200
1616093450000|2021-03-18 18:50:50|||||||||400
1616093460000|2021-03-18 18:51:00|4304|4298|4301|4293|4304|4298|4301|4293|300
1616093470000|2021-03-18 18:51:10|4303|4294|4308|4296|4310|4296|4303|4294|600
1616093480000|2021-03-18 18:51:20|4307||4308||4308||4307||100
1616093490000|2021-03-18 18:51:30|4306|4297|4306|4297|4307|4297|4306|4297|475
1616093510000|2021-03-18 18:51:50|4300|4296|4300|4293|4300|4296|4298|4293|1141
1616093530000|2021-03-18 18:52:10|4296|4292|4300|4295|4300|4298|4296|4290|708
1616093550000|2021-03-18 18:52:30|4298|4294|4296|4290|4298|4294|4296|4290|200
1616093560000|2021-03-18 18:52:40|4295|4291|4296|4290|4296|4291|4293|4290|0
1616093570000|2021-03-18 18:52:50|4295|4289|4292|4289|4295|4289|4292|4289|500
1616093580000|2021-03-18 18:53:00|4290|4285|4287|4281|4290|4285|4287|4281|1402
1616093590000|2021-03-18 18:53:10|4288|4282|4289|4285|4291|4287|4287|4282|1100
1616093600000|2021-03-18 18:53:20|4291|4286|4295|4286|4296|4287|4291|4285|857
1616093610000|2021-03-18 18:53:30|4293|4291|4298|4291|4298|4293|4293|4291|0
1616093620000|2021-03-18 18:53:40|4299|4293|4300|4293|4300|4293|4298|4291|0
1616093630000|2021-03-18 18:53:50||4294||4295||4295||4293|787
1616093640000|2021-03-18 18:54:00|4303|4296|4303|4296|4306|4297|4303|4296|2775
1616093650000|2021-03-18 18:54:10|4301|4295|4301|4294|4302|4295|4299|4294|1100
1616093660000|2021-03-18 18:54:20|4300|4293|4298|4293|4300|4293|4297|4293|400
1616093670000|2021-03-18 18:54:30|4299|4294|4297|4293|4299|4294|4297|4293|900
1616093690000|2021-03-18 18:54:50|4299||4297||4299||4297||227
1616093700000|2021-03-18 18:55:00|4299|4294|4301|4294|4301|4296|4299|4294|700
1616093710000|2021-03-18 18:55:10|4300||4300||4300||4300||0
1616093720000|2021-03-18 18:55:20||4295||4295||4295||4295|0
1616093730000|2021-03-18 18:55:30|4297|4294|4297|4293|4297|4294|4295|4292|400
1616093740000|2021-03-18 18:55:40|4300|4294|4300|4293|4300|4295|4300|4293|200
1616093750000|2021-03-18 18:55:50|4299|4292|4299|4293|4299|4293|4299|4292|0
1616093760000|2021-03-18 18:56:00|4300|4294|4300|4293|4300|4296|4300|4293|300
1616093770000|2021-03-18 18:56:10|4299||4299||4299||4299||200
1616093780000|2021-03-18 18:56:20|4300|4294|4300|4294|4300|4295|4300|4294|1200
1616093790000|2021-03-18 18:56:30|4299|4295|4296|4293|4300|4295|4296|4293|900
1616093800000|2021-03-18 18:56:40|4298|4295|4300|4293|4300|4296|4298|4293|1900
1616093810000|2021-03-18 18:56:50||4294||4294||4294||4294|0
1616093820000|2021-03-18 18:57:00||4295||4297||4298||4295|1401
1616093830000|2021-03-18 18:57:10|4303|4298|4305|4299|4309|4300|4303|4298|1001
1616093840000|2021-03-18 18:57:20|4304|4298|4295|4293|4304|4298|4295|4293|2150
1616093850000|2021-03-18 18:57:30|4294|4291|4295|4291|4295|4292|4294|4291|970
1616093870000|2021-03-18 18:57:50|4294||4294||4294||4294||0
1616093900000|2021-03-18 18:58:20|4295|4292|4295|4291|4297|4295|4295|4291|500
1616093920000|2021-03-18 18:58:40|||||||||100
1616093930000|2021-03-18 18:58:50|||||||||1000
1616093940000|2021-03-18 18:59:00|4294|4287|4286|4280|4294|4287|4286|4280|621
1616093950000|2021-03-18 18:59:10|4287|4283|4285|4280|4291|4283|4285|4280|3911
1616093960000|2021-03-18 18:59:20|4287|4281|4295|4290|4295|4290|4286|4281|300
1616093970000|2021-03-18 18:59:30|4297|4291|4301|4292|4306|4293|4297|4291|1281
1616093980000|2021-03-18 18:59:40||4293||4292||4293||4292|100
1616094000000|2021-03-18 19:00:00|4303|4293|4312|4298|4314|4305|4301|4292|1740
1616094010000|2021-03-18 19:00:10|4311|4297|4299|4292|4312|4298|4299|4292|1048
1616094020000|2021-03-18 19:00:20|4301||4299||4301||4299||250
1616094040000|2021-03-18 19:00:40|4301|4293|4308|4296|4308|4296|4301|4293|400
1616094050000|2021-03-18 19:00:50|4310|4297|4308|4298|4311|4298|4307|4297|0
1616094060000|2021-03-18 19:01:00|4310|4299|4318|4307|4320|4308|4307|4298|400
1616094070000|2021-03-18 19:01:10|4319|4308|4313|4305|4319|4308|4313|4305|600
1616094090000|2021-03-18 19:01:30|4312|4303|4311|4300|4312|4303|4309|4300|200
1616094100000|2021-03-18 19:01:40|4310|4301|4311|4301|4311|4301|4310|4300|0
1616094110000|2021-03-18 19:01:50|4313|4302|4315|4307|4315|4307|4313|4302|0
1616094120000|2021-03-18 19:02:00|4316|4305|4316|4307|4316|4307|4316|4305|0
1616094130000|2021-03-18 19:02:10|4317|4308|4317|4309|4318|4309|4316|4308|100
1616094150000|2021-03-18 19:02:30|4312|4308|4315|4308|4316|4309|4312|4308|1030
1616094160000|2021-03-18 19:02:40|4316|4307|4308|4301|4316|4307|4308|4300|950
1616094170000|2021-03-18 19:02:50|4309|4302|4315|4304|4315|4304|4309|4302|896
1616094180000|2021-03-18 19:03:00|4313|4305|4313|4304|4313|4305|4313|4304|0
1616094190000|2021-03-18 19:03:10|4314|4305|4313|4304|4314|4305|4313|4304|0
1616094200000|2021-03-18 19:03:20||4305||4306||4306||4305|0
1616094210000|2021-03-18 19:03:30||4307||4306||4310||4306|500
1616094220000|2021-03-18 19:03:40|4312|4305|4308|4304|4312|4305|4308|4304|249
1616094230000|2021-03-18 19:03:50|4310||4310||4310||4310||0
1616094250000|2021-03-18 19:04:10|||||||||100
1616094260000|2021-03-18 19:04:20||4303||4304||4304||4303|0
1616094270000|2021-03-18 19:04:30|4309|4305|4310|4304|4310|4305|4309|4304|0
1616094280000|2021-03-18 19:04:40|4309||4309||4309||4309||300
1616094290000|2021-03-18 19:04:50||4305||4307||4308||4305|750
1616094300000|2021-03-18 19:05:00|4308|4305|4306|4300|4308|4305|4306|4300|1260
1616094310000|2021-03-18 19:05:10|4307||4307||4307||4307||0
1616094320000|2021-03-18 19:05:20|4306|4298|4304|4298|4306|4298|4304|4298|715
1616094330000|2021-03-18 19:05:30|4303|4299|4303|4298|4303|4299|4302|4298|0
1616094340000|2021-03-18 19:05:40|4304|4299|4309|4303|4309|4303|4304|4299|796
1616094350000|2021-03-18 19:05:50|4311|4302|4307|4299|4311|4302|4306|4299|3375
1616094360000|2021-03-18 19:06:00|4304|4300|4302|4299|4304|4300|4302|4299|334
1616094390000|2021-03-18 19:06:30|4307|4300|4307|4301|4307|4301|4307|4300|1048
1616094400000|2021-03-18 19:06:40|||||||||100
1616094410000|2021-03-18 19:06:50|||||||||100
1616094420000|2021-03-18 19:07:00|||||||||100
1616094430000|2021-03-18 19:07:10|4306||4305||4306||4305||0
1616094440000|2021-03-18 19:07:20|4307|4302|4311|4303|4311|4303|4307|4301|800
1616094450000|2021-03-18 19:07:30|4309|4304|4311|4305|4311|4305|4309|4304|0
1616094460000|2021-03-18 19:07:40|4309|4303|4309|4301|4309|4304|4308|4301|400
1616094470000|2021-03-18 19:07:50|4308|4302|4308|4301|4308|4302|4308|4301|0
1616094480000|2021-03-18 19:08:00|4307|4302|4311|4303|4311|4303|4307|4302|242
1616094490000|2021-03-18 19:08:10||4304||4305||4305||4304|612
1616094510000|2021-03-18 19:08:30||4310||4305||4310||4305|900
1616094520000|2021-03-18 19:08:40|||||||||152
1616094530000|2021-03-18 19:08:50|||||||||200
1616094550000|2021-03-18 19:09:10||4306||4306||4308||4306|1617
1616094560000|2021-03-18 19:09:20|4314|4308|4318|4308|4319|4308|4314|4308|1155
1616094570000|2021-03-18 19:09:30|4317|4309|4318|4312|4318|4312|4317|4309|2200
1616094580000|2021-03-18 19:09:40|4322|4313|4323|4317|4329|4317|4322|4313|900
1616094590000|2021-03-18 19:09:50|4320|4316|4322|4316|4323|4316|4320|4316|1318
1616094600000|2021-03-18 19:10:00|4323|4317|4325|4316|4326|4317|4323|4316|0
1616094610000|2021-03-18 19:10:10|4324|4315|4321|4312|4324|4315|4319|4312|400
1616094620000|2021-03-18 19:10:20|4322|4317|4325|4316|4326|4318|4322|4315|1526
1616094640000|2021-03-18 19:10:40|||||||||100
1616094650000|2021-03-18 19:10:50|4324|4317|4325|4316|4326|4323|4324|4316|0
1616094660000|2021-03-18 19:11:00|4326|4317|4331|4324|4337|4324|4326|4317|970
1616094670000|2021-03-18 19:11:10|4332|4325|4332|4324|4332|4325|4331|4324|0
1616094680000|2021-03-18 19:11:20|4333|4325|4330|4324|4333|4325|4330|4324|1626
1616094690000|2021-03-18 19:11:30||4323||4324||4324||4323|0
1616094700000|2021-03-18 19:11:40|4329|4323|4331|4323|4331|4323|4328|4322|900
1616094710000|2021-03-18 19:11:50|4329||4330||4330||4328||0
1616094720000|2021-03-18 19:12:00|4331|4324|4332|4327|4332|4328|4331|4323|1427
1616094730000|2021-03-18 19:12:10|4328|4328|4336|4329|4342|4330|4328|4328|1411
1616094750000|2021-03-18 19:12:30|4335|4328|4331|4325|4335|4328|4331|4325|400
1616094760000|2021-03-18 19:12:40|4332|4326|4336|4328|4337|4328|4332|4326|450
1616094770000|2021-03-18 19:12:50|4337|4329|4345|4334|4347|4334|4337|4328|700
1616094780000|2021-03-18 19:13:00|4344|4333|4343|4334|4344|4334|4339|4332|700
1616094790000|2021-03-18 19:13:10|4341|4333|4336|4328|4341|4333|4336|4328|300
1616094800000|2021-03-18 19:13:20|4337|4329|4337|4328|4337|4329|4337|4328|0
1616094810000|2021-03-18 19:13:30|4336||4333||4336||4333||0
1616094820000|2021-03-18 19:13:40|4334|4326|4333|4323|4334|4326|4326|4319|1300
1616094830000|2021-03-18 19:13:50|4332|4324|4336|4324|4336|4324|4332|4324|0
1616094840000|2021-03-18 19:14:00|4335|4325|4331|4325|4336|4326|4331|4325|100
1616094850000|2021-03-18 19:14:10|4332|4326|4334|4326|4334|4326|4331|4326|100
1616094860000|2021-03-18 19:14:20||4327||4327||4327||4327|100
1616094870000|2021-03-18 19:14:30|4335|4329|4335|4327|4337|4330|4334|4327|0
1616094880000|2021-03-18 19:14:40|4336|4328|4336|4327|4336|4328|4335|4327|100
1616094890000|2021-03-18 19:14:50||4328||4327||4328||4327|0
1616094900000|2021-03-18 19:15:00|4335|4326|4332|4326|4335|4326|4330|4326|100
1616094910000|2021-03-18 19:15:10|4331||4333||4334||4331||100
1616094920000|2021-03-18 19:15:20|4332|4325|4327|4322|4332|4325|4327|4322|2200
1616094930000|2021-03-18 19:15:30|4326|4320|4326|4320|4326|4320|4326|4320|0
1616094940000|2021-03-18 19:15:40|4328|4322|4332|4323|4334|4323|4326|4322|500
1616094950000|2021-03-18 19:15:50|4331|4322|4325|4316|4331|4322|4325|4316|100
1616094960000|2021-03-18 19:16:00|4324|4320|4324|4320|4325|4320|4320|4320|300
1616094970000|2021-03-18 19:16:10|4325||4328||4328||4325||0
1616094980000|2021-03-18 19:16:20|4327|4321|4329|4321|4330|4321|4327|4321|0
1616094990000|2021-03-18 19:16:30|4328||4326||4328||4326||0
1616095010000|2021-03-18 19:16:50|4327|4322|4327|4322|4327|4322|4327|4322|759
1616095020000|2021-03-18 19:17:00|4326|4321|4327|4321|4327|4321|4325|4321|1860
1616095030000|2021-03-18 19:17:10|4328|4322|4330|4321|4330|4324|4328|4321|584
1616095040000|2021-03-18 19:17:20|4329||4329||4330||4328||100
1616095050000|2021-03-18 19:17:30|4328||4328||4328||4328||100
1616095060000|2021-03-18 19:17:40|4329||4329||4329||4329||0
1616095070000|2021-03-18 19:17:50|4328|4322|4328|4321|4328|4322|4328|4321|0
1616095080000|2021-03-18 19:18:00|4330|4322|4330|4321|4330|4322|4330|4321|200
1616095090000|2021-03-18 19:18:10|4329|4322|4327|4321|4329|4323|4327|4321|891
1616095100000|2021-03-18 19:18:20|4326|4320|4324|4317|4326|4320|4324|4316|1100
1616095110000|2021-03-18 19:18:30|||||||||100
1616095120000|2021-03-18 19:18:40|4323|4316|4314|4306|4323|4316|4314|4306|1585
1616095130000|2021-03-18 19:18:50|4315|4307|4324|4314|4324|4314|4314|4306|1400
1616095140000|2021-03-18 19:19:00|4323|4315|4323|4314|4323|4315|4322|4314|0
1616095150000|2021-03-18 19:19:10|4322|4313|4315|4306|4322|4313|4314|4306|1204
1616095160000|2021-03-18 19:19:20||4307||4306||4307||4306|0
1616095170000|2021-03-18 19:19:30|4314|4307|4314|4306|4314|4307|4314|4306|150
1616095180000|2021-03-18 19:19:40|4313||4314||4314||4311||0
1616095190000|2021-03-18 19:19:50|4315|4307|4315|4308|4315|4309|4315|4307|100
1616095200000|2021-03-18 19:20:00||4310||4310||4311||4310|0
1616095220000|2021-03-18 19:20:20|4313|4308|4312|4306|4314|4308|4312|4304|1349
1616095240000|2021-03-18 19:20:40|4311||4311||4311||4311||100
1616095250000|2021-03-18 19:20:50|4310|4304|4308|4301|4310|4304|4308|4301|676
1616095260000|2021-03-18 19:21:00|4309|4302|4305|4301|4309|4302|4305|4301|200
1616095270000|2021-03-18 19:21:10|4306|4302|4309|4302|4309|4303|4306|4301|200
1616095290000|2021-03-18 19:21:30|4305|4303|4308|4303|4308|4303|4305|4303|100
1616095310000|2021-03-18 19:21:50|4307|4302|4306|4302|4307|4302|4305|4302|100
1616095320000|2021-03-18 19:22:00|4307|4303|4309|4304|4309|4304|4307|4303|600
1616095340000|2021-03-18 19:22:20|4308|4302|4306|4301|4308|4302|4304|4301|720
1616095350000|2021-03-18 19:22:30|4308||4309||4309||4308||0
1616095360000|2021-03-18 19:22:40|4308||4308||4308||4308||0
1616095370000|2021-03-18 19:22:50|4307||4307||4307||4307||100
1616095400000|2021-03-18 19:23:20|4304|4302|4302|4298|4304|4302|4302|4298|2727
1616095410000|2021-03-18 19:23:30|4303|4299|4303|4298|4303|4299|4303|4298|100
1616095420000|2021-03-18 19:23:40|4302|4296|4299|4293|4302|4296|4298|4293|286
1616095430000|2021-03-18 19:23:50|||||||||218
1616095440000|2021-03-18 19:24:00|4298||4299||4299||4298||0
1616095450000|2021-03-18 19:24:10|4298|4292|4302|4295|4302|4295|4294|4292|1410
1616095460000|2021-03-18 19:24:20||4296||4296||4296||4296|0
1616095470000|2021-03-18 19:24:30|4299|4295|4299|4295|4299|4295|4299|4295|0
1616095490000|2021-03-18 19:24:50|4302|4296|4299|4295|4302|4296|4299|4295|1800
1616095500000|2021-03-18 19:25:00|||||||||100
1616095510000|2021-03-18 19:25:10|4298|4294|4298|4294|4298|4294|4298|4294|400
1616095520000|2021-03-18 19:25:20|4299|4295|4298|4294|4299|4295|4296|4294|500
1616095530000|2021-03-18 19:25:30|4299|4295|4299|4295|4299|4296|4299|4294|300
1616095540000|2021-03-18 19:25:40||4294||4294||4294||4293|200
1616095550000|2021-03-18 19:25:50|4298||4298||4298||4297||0
1616095560000|2021-03-18 19:26:00|4299||4299||4299||4299||0
1616095590000|2021-03-18 19:26:30|4297|4293|4297|4293|4298|4293|4296|4293|700
1616095600000|2021-03-18 19:26:40|4296|4292|4295|4290|4296|4292|4293|4289|300
1616095610000|2021-03-18 19:26:50|4296|4291|4296|4290|4296|4292|4296|4290|400
1616095630000|2021-03-18 19:27:10||4291||4293||4293||4290|701
1616095640000|2021-03-18 19:27:20|4297|4294|4306|4300|4306|4300|4297|4293|1866
1616095650000|2021-03-18 19:27:30|4305|4299|4303|4297|4305|4299|4301|4297|1161
1616095660000|2021-03-18 19:27:40|||||||||100
1616095670000|2021-03-18 19:27:50|4300|4296|4298|4292|4300|4296|4296|4291|700
1616095680000|2021-03-18 19:28:00|4299|4293|4301|4298|4304|4299|4299|4293|1000
1616095690000|2021-03-18 19:28:10|4300||4300||4300||4300||541
1616095700000|2021-03-18 19:28:20|4301|4297|4306|4302|4306|4302|4301|4297|1000
1616095710000|2021-03-18 19:28:30|4309|4303|4307|4299|4313|4304|4307|4299|400
1616095730000|2021-03-18 19:28:50||4300||4299||4300||4299|0
1616095740000|2021-03-18 19:29:00|4310|4304|4310|4304|4311|4304|4310|4304|0
1616095750000|2021-03-18 19:29:10|4309|4303|4307|4302|4309|4303|4307|4299|200
1616095760000|2021-03-18 19:29:20||4301||4301||4301||4301|0
1616095770000|2021-03-18 19:29:30|4306|4300|4307|4299|4307|4300|4304|4299|600
1616095780000|2021-03-18 19:29:40|4308|4300|4310|4303|4310|4303|4308|4300|300
1616095790000|2021-03-18 19:29:50|4312|4304|4315|4309|4316|4309|4312|4303|1050
1616095800000|2021-03-18 19:30:00|4320|4310|4319|4311|4321|4314|4319|4309|599
1616095810000|2021-03-18 19:30:10|4318|4312|4310|4304|4319|4312|4310|4303|1000
1616095820000|2021-03-18 19:30:20||4300||4304||4304||4300|0
1616095830000|2021-03-18 19:30:30|4311|4305|4315|4309|4315|4309|4311|4305|866
1616095840000|2021-03-18 19:30:40|||||||||100
1616095860000|2021-03-18 19:31:00|4314|4310|4313|4308|4315|4310|4311|4308|400
1616095870000|2021-03-18 19:31:10|4312||4312||4312||4312||0
1616095880000|2021-03-18 19:31:20|4314|4309|4315|4310|4315|4310|4314|4309|396
1616095890000|2021-03-18 19:31:30|4314|4309|4313|4308|4314|4309|4312|4308|0
1616095900000|2021-03-18 19:31:40|4312|4307|4312|4303|4312|4307|4311|4303|200
1616095910000|2021-03-18 19:31:50|4311||4312||4312||4311||0
1616095920000|2021-03-18 19:32:00|4311||4312||4312||4311||200
1616095930000|2021-03-18 19:32:10|4311|4304|4308|4301|4312|4304|4305|4301|500
1616095940000|2021-03-18 19:32:20|4307|4299|4303|4294|4307|4299|4303|4292|500
1616095950000|2021-03-18 19:32:30|4302|4295|4302|4294|4302|4295|4302|4294|231
1616095970000|2021-03-18 19:32:50|4301|4295|4301|4294|4302|4295|4301|4294|100
1616095990000|2021-03-18 19:33:10|4302|4295|4303|4294|4303|4298|4300|4294|895
1616096000000|2021-03-18 19:33:20|4305|4295|4308|4301|4309|4305|4304|4295|1613
1616096010000|2021-03-18 19:33:30|4307|4300|4307|4300|4307|4301|4307|4300|0
1616096020000|2021-03-18 19:33:40|4303|4295|4302|4294|4304|4297|4302|4294|450
1616096030000|2021-03-18 19:33:50|4301||4300||4301||4299||898
1616096040000|2021-03-18 19:34:00|4297|4295|4300|4295|4300|4295|4296|4295|1273
1616096050000|2021-03-18 19:34:10|4299|4294|4297|4290|4299|4294|4296|4288|2287
1616096060000|2021-03-18 19:34:20|4296|4291|4295|4290|4296|4293|4293|4290|1698
1616096070000|2021-03-18 19:34:30|4296|4291|4296|4291|4296|4293|4296|4291|250
1616096080000|2021-03-18 19:34:40|||||||||200
1616096100000|2021-03-18 19:35:00|4295|4290|4292|4288|4295|4290|4291|4288|200
1616096120000|2021-03-18 19:35:20|4291|4289|4293|4291|4293|4291|4291|4288|2363
1616096130000|2021-03-18 19:35:30|4295|4292|4299|4294|4299|4294|4295|4292|1311
1616096140000|2021-03-18 19:35:40|4298||4299||4299||4298||400
1616096150000|2021-03-18 19:35:50|4303|4295|4301|4295|4303|4297|4299|4295|300
1616096160000|2021-03-18 19:36:00|4300|4296|4299|4295|4300|4296|4299|4295|100
1616096170000|2021-03-18 19:36:10|4298|4294|4300|4294|4302|4297|4297|4294|1738
1616096180000|2021-03-18 19:36:20|4301||4299||4301||4299||100
1616096190000|2021-03-18 19:36:30|4298|4292|4297|4291|4298|4292|4297|4291|350
1616096200000|2021-03-18 19:36:40|4296||4297||4297||4296||0
1616096210000|2021-03-18 19:36:50|4295|4292|4295|4293|4295|4293|4295|4291|0
1616096220000|2021-03-18 19:37:00|4294|4291|4297|4294|4297|4294|4294|4291|473
1616096230000|2021-03-18 19:37:10|4296|4293|4294|4291|4296|4293|4294|4291|300
1616096240000|2021-03-18 19:37:20|4295||4295||4297||4295||0
1616096260000|2021-03-18 19:37:40|4294|4292|4293|4288|4295|4292|4293|4288|222
1616096270000|2021-03-18 19:37:50|4292|4287|4291|4287|4292|4288|4288|4285|2383
1616096280000|2021-03-18 19:38:00|4292|4290|4293|4288|4295|4290|4292|4288|2425
1616096290000|2021-03-18 19:38:10|4292|4289|4290|4285|4292|4289|4290|4285|0
1616096300000|2021-03-18 19:38:20||4286||4286||4286||4286|0
1616096310000|2021-03-18 19:38:30|4289||4289||4290||4289||400
1616096320000|2021-03-18 19:38:40|4288|4285|4287|4286|4288|4286|4286|4285|500
1616096330000|2021-03-18 19:38:50|4288|4287|4292|4288|4293|4289|4288|4286|800
1616096340000|2021-03-18 19:39:00|4291|4289|4293|4289|4293|4289|4291|4289|850
1616096350000|2021-03-18 19:39:10|4291|4290|4293|4291|4293|4291|4291|4290|1100
1616096360000|2021-03-18 19:39:20|4294|4292|4290|4289|4294|4292|4290|4289|532
1616096370000|2021-03-18 19:39:30|4291|4290|4292|4289|4294|4292|4291|4289|3326
1616096380000|2021-03-18 19:39:40|4291|4288|4291|4288|4292|4289|4290|4288|1300
1616096390000|2021-03-18 19:39:50|4292|4288|4292|4288|4292|4288|4292|4288|385
1616096400000|2021-03-18 19:40:00|4293|4287|4295|4291|4295|4291|4293|4287|0
1616096410000|2021-03-18 19:40:10|4294|4290|4296|4291|4297|4292|4294|4290|0
1616096420000|2021-03-18 19:40:20|4295|4288|4296|4289|4296|4289|4295|4288|0
1616096430000|2021-03-18 19:40:30|4295|4288|4293|4287|4296|4291|4293|4287|325
1616096440000|2021-03-18 19:40:40|4294|4288|4292|4285|4294|4288|4291|4284|122
1616096450000|2021-03-18 19:40:50|4290|4284|4295|4285|4295|4285|4290|4284|0
1616096460000|2021-03-18 19:41:00|4291|4284|4291|4285|4291|4285|4290|4284|1111
1616096470000|2021-03-18 19:41:10|4290|4284|4287|4281|4296|4284|4286|4279|100
1616096480000|2021-03-18 19:41:20|4286|4280|4286|4280|4291|4281|4286|4280|0
1616096490000|2021-03-18 19:41:30|4290|4284|4290|4282|4291|4285|4290|4281|0
1616096500000|2021-03-18 19:41:40|4289|4281|4294|4284|4295|4287|4289|4281|132
1616096510000|2021-03-18 19:41:50|4295|4285|4290|4281|4295|4285|4289|4280|0
1616096520000|2021-03-18 19:42:00|4285|4280|4288|4282|4288|4282|4285|4280|0
1616096530000|2021-03-18 19:42:10|4286|4281|4285|4281|4287|4282|4285|4281|700
1616096540000|2021-03-18 19:42:20|4286|4282|4285|4281|4286|4282|4285|4281|322
1616096550000|2021-03-18 19:42:30|4282|4273|4280|4272|4282|4273|4278|4272|100
1616096560000|2021-03-18 19:42:40|4279|4273|4278|4273|4282|4275|4278|4267|0
1616096570000|2021-03-18 19:42:50|4277|4272|4275|4270|4278|4273|4274|4268|0
1616096580000|2021-03-18 19:43:00|4274|4269|4278|4271|4284|4271|4274|4269|400
1616096590000|2021-03-18 19:43:10|4277|4270|4280|4271|4280|4271|4277|4270|0
1616096600000|2021-03-18 19:43:20|4279|4270|4268|4260|4280|4271|4268|4260|788
1616096610000|2021-03-18 19:43:30|4269|4259|4274|4264|4274|4264|4267|4259|419
1616096620000|2021-03-18 19:43:40|4273|4263|4275|4267|4276|4268|4273|4263|288
1616096630000|2021-03-18 19:43:50|4276|4268|4276|4265|4276|4268|4275|4264|100
1616096640000|2021-03-18 19:44:00|4272|4264|4270|4261|4273|4265|4270|4259|0
1616096650000|2021-03-18 19:44:10|4271|4262|4273|4260|4274|4266|4271|4259|0
1616096660000|2021-03-18 19:44:20|4271|4259|4271|4264|4271|4264|4271|4259|0
1616096670000|2021-03-18 19:44:30|4272|4265|4269|4264|4272|4265|4269|4264|0
1616096680000|2021-03-18 19:44:40|4270|4262|4272|4263|4273|4266|4269|4259|382
1616096690000|2021-03-18 19:44:50|4269|4264|4269|4263|4270|4264|4268|4263|0
1616096700000|2021-03-18 19:45:00|4270|4264|4277|4263|4292|4273|4270|4263|100
1616096710000|2021-03-18 19:45:10|4278|4264|4298|4267|4298|4271|4277|4264|0
1616096720000|2021-03-18 19:45:20|4297|4266|4278|4272|4298|4272|4277|4263|0
1616096730000|2021-03-18 19:45:30|4277|4271|4269|4264|4278|4272|4269|4264|0
1616096740000|2021-03-18 19:45:40|4270|4263|4271|4265|4271|4265|4270|4263|0
1616096750000|2021-03-18 19:45:50|4270|4264|4268|4263|4270|4264|4268|4263|0
1616096760000|2021-03-18 19:46:00|4267|4264|4267|4262|4268|4264|4267|4261|0
1616096770000|2021-03-18 19:46:10|4268|4263|4269|4263|4269|4263|4267|4262|0
1616096780000|2021-03-18 19:46:20|4268|4262|4264|4262|4269|4263|4264|4259|286
1616096790000|2021-03-18 19:46:30|4263|4261|4271|4262|4293|4267|4263|4259|214
1616096800000|2021-03-18 19:46:40|4272|4263|4271|4261|4272|4264|4271|4261|0
1616096810000|2021-03-18 19:46:50|4272|4262|4267|4261|4272|4262|4266|4259|214
1616096820000|2021-03-18 19:47:00|4268|4262|4264|4259|4268|4262|4263|4259|100
1616096830000|2021-03-18 19:47:10|4263|4260|4265|4260|4265|4260|4263|4259|216
1616096840000|2021-03-18 19:47:20|4264|4259|4264|4255|4265|4259|4259|4249|300
1616096850000|2021-03-18 19:47:30|4265|4256|4265|4256|4265|4256|4264|4255|0
1616096860000|2021-03-18 19:47:40|4264|4255|4262|4256|4265|4257|4261|4255|411
1616096870000|2021-03-18 19:47:50|4261||4263||4263||4261||0
1616096880000|2021-03-18 19:48:00|4262|4257|4265|4257|4265|4259|4261|4255|0
1616096890000|2021-03-18 19:48:10|4264|4256|4262|4255|4265|4256|4262|4255|200
1616096900000|2021-03-18 19:48:20|4263|4256|4262|4255|4263|4256|4262|4255|150
1616096910000|2021-03-18 19:48:30|4263|4256|4262|4255|4263|4256|4262|4255|0
1616096920000|2021-03-18 19:48:40|4263|4256|4264|4257|4265|4257|4261|4256|2100
1616096930000|2021-03-18 19:48:50|4263|4256|4260|4256|4265|4257|4259|4253|0
1616096940000|2021-03-18 19:49:00|4259|4255|4267|4255|4287|4258|4259|4255|475
1616096950000|2021-03-18 19:49:10|4268|4256|4260|4254|4268|4256|4259|4252|100
1616096960000|2021-03-18 19:49:20|4259|4253|4263|4254|4264|4255|4259|4253|0
1616096970000|2021-03-18 19:49:30|4264|4255|4259|4254|4264|4255|4259|4254|0
1616096980000|2021-03-18 19:49:40|4258|4253|4258|4250|4259|4253|4258|4250|0
1616096990000|2021-03-18 19:49:50|4256|4251|4254|4249|4256|4251|4254|4249|0
1616097000000|2021-03-18 19:50:00|4255|4250|4250|4244|4255|4250|4248|4239|1469
1616097010000|2021-03-18 19:50:10|4251|4245|4257|4247|4258|4248|4250|4243|300
1616097020000|2021-03-18 19:50:20|4258|4248|4261|4254|4265|4255|4257|4247|100
1616097030000|2021-03-18 19:50:30|4260|4255|4269|4257|4270|4258|4259|4247|100
1616097040000|2021-03-18 19:50:40|4270|4258|4270|4265|4270|4265|4267|4256|263
1616097050000|2021-03-18 19:50:50|4269|4264|4269|4264|4270|4265|4269|4264|0
1616097060000|2021-03-18 19:51:00|4270|4265|4268|4262|4270|4265|4268|4261|0
1616097070000|2021-03-18 19:51:10|4269|4261|4269|4262|4270|4263|4268|4261|0
1616097080000|2021-03-18 19:51:20|4270|4263|4268|4262|4270|4263|4268|4262|0
1616097090000|2021-03-18 19:51:30|4263|4263|4264|4259|4264|4263|4263|4252|0
1616097110000|2021-03-18 19:51:50|4263|4258|4262|4257|4264|4258|4261|4256|0
1616097120000|2021-03-18 19:52:00|4261|4256|4263|4258|4263|4258|4261|4252|0
1616097130000|2021-03-18 19:52:10|4262|4253|4263|4257|4263|4257|4262|4252|0
1616097140000|2021-03-18 19:52:20|4262|4256|4262|4257|4263|4257|4261|4256|0
1616097150000|2021-03-18 19:52:30|4261|4256|4261|4256|4262|4257|4261|4256|100
1616097160000|2021-03-18 19:52:40|4262|4257|4256|4250|4262|4257|4256|4249|0
1616097170000|2021-03-18 19:52:50|4255|4249|4259|4249|4260|4254|4255|4249|1100
1616097180000|2021-03-18 19:53:00|4260|4250|4268|4254|4269|4256|4257|4249|1526
1616097190000|2021-03-18 19:53:10|4269|4255|4259|4252|4269|4255|4259|4252|1432
1616097200000|2021-03-18 19:53:20|4260|4253|4259|4253|4266|4254|4259|4252|100
1616097210000|2021-03-18 19:53:30|4260|4254|4259|4253|4260|4254|4259|4253|150
1616097220000|2021-03-18 19:53:40|4260|4254|4257|4253|4260|4254|4257|4253|100
1616097230000|2021-03-18 19:53:50|4256|4254|4261|4256|4269|4256|4255|4253|957
1616097240000|2021-03-18 19:54:00|4260|4255|4270|4264|4270|4264|4260|4253|768
1616097250000|2021-03-18 19:54:10|4269|4263|4269|4263|4281|4266|4268|4262|500
1616097260000|2021-03-18 19:54:20|4268|4262|4267|4262|4268|4263|4267|4262|200
1616097270000|2021-03-18 19:54:30|4268|4263|4268|4263|4268|4263|4267|4262|0
1616097280000|2021-03-18 19:54:40|4267|4262|4262|4255|4268|4262|4261|4248|970
1616097290000|2021-03-18 19:54:50|4261|4254|4258|4250|4262|4255|4255|4247|278
1616097300000|2021-03-18 19:55:00|4257|4249|4255|4251|4258|4252|4255|4249|0
1616097310000|2021-03-18 19:55:10|4256|4254|4289|4255|4289|4255|4256|4249|325
1616097320000|2021-03-18 19:55:20|4288|4253|4260|4255|4289|4255|4259|4249|250
1616097330000|2021-03-18 19:55:30|4259|4254|4289|4256|4289|4257|4259|4249|415
1616097340000|2021-03-18 19:55:40|4288|4255|4256|4249|4289|4256|4256|4249|100
1616097350000|2021-03-18 19:55:50|4284|4251|4283|4250|4284|4253|4283|4250|0
1616097360000|2021-03-18 19:56:00|4258|4251|4261|4254|4284|4256|4258|4251|900
1616097370000|2021-03-18 19:56:10|4260|4253|4284|4256|4284|4256|4260|4253|100
1616097380000|2021-03-18 19:56:20|4263|4257|4263|4255|4284|4259|4263|4255|400
1616097390000|2021-03-18 19:56:30|4262|4257|4284|4254|4284|4257|4257|4253|520
1616097400000|2021-03-18 19:56:40|4283|4253|4284|4258|4284|4258|4259|4253|500
1616097410000|2021-03-18 19:56:50|4263|4257|4283|4257|4284|4258|4262|4257|803
1616097420000|2021-03-18 19:57:00|4263|4258|4264|4260|4264|4260|4260|4254|632
1616097430000|2021-03-18 19:57:10|4265|4259|4264|4258|4265|4260|4264|4258|334
1616097440000|2021-03-18 19:57:20|4283|4256|4262|4257|4284|4260|4261|4256|0
1616097450000|2021-03-18 19:57:30|4261|4256|4262|4256|4263|4258|4261|4256|0
1616097460000|2021-03-18 19:57:40|4263|4257|4263|4258|4263|4258|4262|4256|0
1616097470000|2021-03-18 19:57:50|4262|4257|4283|4256|4284|4259|4261|4256|404
1616097480000|2021-03-18 19:58:00|4284|4257|4262|4258|4284|4259|4261|4256|0
1616097490000|2021-03-18 19:58:10|4263|4259|4264|4259|4283|4261|4262|4256|0
1616097500000|2021-03-18 19:58:20|4263|4258|4261|4257|4264|4259|4261|4257|0
1616097510000|2021-03-18 19:58:30|4262|4259|4262|4258|4264|4259|4260|4257|400
1616097520000|2021-03-18 19:58:40|4263|4257|4263|4258|4280|4259|4261|4256|637
1616097530000|2021-03-18 19:58:50|4264|4259|4261|4257|4264|4259|4261|4257|0
1616097540000|2021-03-18 19:59:00|4262|4258|4261|4257|4268|4260|4260|4256|477
1616097550000|2021-03-18 19:59:10|4259|4256|4260|4254|4260|4256|4258|4253|289
1616097560000|2021-03-18 19:59:20|4259|4253|4259|4254|4260|4254|4258|4239|208
1616097570000|2021-03-18 19:59:30|4258|4253|4258|4253|4284|4256|4258|4239|247
1616097580000|2021-03-18 19:59:40|4284|4254|4258|4240|4284|4254|4255|4239|1710
1616097590000|2021-03-18 19:59:50|4257|4239|4278|4239|4284|4252|4256|4239|2300
1616160600000|2021-03-19 13:30:00|4347|4275|4334|4301|4347|4304|4324|4275|27122
1616160610000|2021-03-19 13:30:10||4299||4300||4300||4299|285
1616160620000|2021-03-19 13:30:20|4343|4301|4318|4299|4343|4301|4318|4299|1351
1616160630000|2021-03-19 13:30:30|4335|4300|4345|4300|4345|4318|4334|4300|400
1616160640000|2021-03-19 13:30:40|4347|4301|4345|4300|4347|4319|4344|4300|100
1616160650000|2021-03-19 13:30:50|4347|4301|4344|4300|4347|4301|4344|4300|0
1616160660000|2021-03-19 13:31:00|4345|4301|4347|4310|4347|4310|4345|4300|625
1616160670000|2021-03-19 13:31:10||4305||4310||4311||4305|2200
1616160680000|2021-03-19 13:31:20|4348|4311|4361|4310|4361|4343|4348|4310|4375
1616160690000|2021-03-19 13:31:30||4311||4310||4311||4310|200
1616160700000|2021-03-19 13:31:40|4360|4311|4360|4312|4360|4312|4359|4310|2147
1616160710000|2021-03-19 13:31:50|4361|4313|4360|4312|4361|4313|4360|4312|0
1616160720000|2021-03-19 13:32:00|4359|4313|4359|4312|4360|4313|4359|4312|1400
1616160730000|2021-03-19 13:32:10|4357|4313|4358|4312|4358|4313|4357|4312|400
1616160740000|2021-03-19 13:32:20|4357|4313|4358|4312|4358|4313|4357|4312|900
1616160750000|2021-03-19 13:32:30|4357|4313|4357|4312|4358|4346|4352|4312|200
1616160760000|2021-03-19 13:32:40|4355||4354||4355||4354||0
1616160770000|2021-03-19 13:32:50|4353|4313|4355|4312|4355|4313|4353|4312|500
1616160780000|2021-03-19 13:33:00|4354|4313|4359|4314|4360|4326|4354|4312|2462
1616160790000|2021-03-19 13:33:10|4358|4315|4358|4314|4358|4315|4358|4314|100
1616160800000|2021-03-19 13:33:20||4315||4336||4336||4314|200
1616160810000|2021-03-19 13:33:30|4370|4337|4388|4354|4394|4354|4369|4336|2254
1616160820000|2021-03-19 13:33:40|4393|4360|4395|4360|4395|4376|4392|4360|150
1616160830000|2021-03-19 13:33:50|4394||4390||4395||4390||100
1616160840000|2021-03-19 13:34:00|4385|4380|4390|4371|4395|4380|4385|4360|1509
1616160850000|2021-03-19 13:34:10|4389|4383|4395|4380|4395|4383|4387|4371|1799
1616160860000|2021-03-19 13:34:20||4371||4378||4378||4371|200
1616160870000|2021-03-19 13:34:30|4398|4384|4424|4399|4424|4411|4398|4373|15921
1616160880000|2021-03-19 13:34:40|4423|4402|4425|4402|4425|4402|4423|4402|438
1616160890000|2021-03-19 13:34:50|4420|4407|4420|4401|4420|4407|4420|4401|142
1616160900000|2021-03-19 13:35:00|4425|4411|4426|4401|4439|4415|4414|4401|6418
1616160910000|2021-03-19 13:35:10|4437|4402|4411|4366|4437|4416|4396|4362|2425
1616160920000|2021-03-19 13:35:20|4409|4367|4405|4361|4411|4368|4404|4360|2375
1616160930000|2021-03-19 13:35:30|4404|4360|4405|4363|4405|4363|4403|4360|200
1616160940000|2021-03-19 13:35:40|4404|4364|4399|4365|4405|4390|4399|4364|500
1616160950000|2021-03-19 13:35:50|4400|4366|4405|4385|4405|4385|4400|4366|600
1616160960000|2021-03-19 13:36:00||4394||4390||4394||4382|800
1616160970000|2021-03-19 13:36:10||4389||4390||4390||4389|2100
1616160980000|2021-03-19 13:36:20|4419|4391|4409|4384|4420|4400|4390|4381|2208
1616160990000|2021-03-19 13:36:30|4406|4383|4392|4360|4406|4383|4392|4360|4100
1616161000000|2021-03-19 13:36:40|4391||4385||4392||4385||285
1616161010000|2021-03-19 13:36:50|4384|4350|4367|4339|4385|4350|4364|4334|2937
1616161020000|2021-03-19 13:37:00|4366|4350|4363|4339|4368|4350|4358|4339|300
1616161030000|2021-03-19 13:37:10|4362|4340|4363|4339|4363|4340|4362|4339|190
1616161040000|2021-03-19 13:37:20|4372|4350|4369|4350|4373|4351|4367|4350|250
1616161050000|2021-03-19 13:37:30|4378||4375||4378||4371||0
1616161060000|2021-03-19 13:37:40||4351||4351||4351||4351|0
1616161070000|2021-03-19 13:37:50|4374|4352|4373|4352|4375|4352|4373|4352|885
1616161080000|2021-03-19 13:38:00|4372|4351|4372|4351|4372|4362|4372|4351|0
1616161090000|2021-03-19 13:38:10|4371|4363|4367|4353|4371|4363|4366|4351|200
1616161100000|2021-03-19 13:38:20|4375|4362|4367|4340|4375|4362|4367|4340|1100
1616161110000|2021-03-19 13:38:30|4375|4352|4365|4340|4375|4352|4363|4340|1000
1616161120000|2021-03-19 13:38:40|4364|4345|4355|4323|4364|4345|4355|4322|410
1616161130000|2021-03-19 13:38:50|4354||4353||4354||4353||100
1616161140000|2021-03-19 13:39:00|4352|4314|4337|4312|4352|4314|4337|4312|1700
1616161150000|2021-03-19 13:39:10|4336||4334||4336||4334||300
1616161160000|2021-03-19 13:39:20||4307||4308||4309||4307|0
1616161170000|2021-03-19 13:39:30|4333|4311|4332|4311|4333|4311|4332|4311|0
1616161180000|2021-03-19 13:39:40|4331|4307|4321|4304|4331|4307|4321|4304|734
1616161190000|2021-03-19 13:39:50|4320|4300|4311|4296|4320|4301|4310|4290|2952
1616161200000|2021-03-19 13:40:00|4310|4295|4308|4290|4310|4295|4308|4290|607
1616161210000|2021-03-19 13:40:10|4307|4287|4308|4289|4308|4290|4298|4283|920
1616161220000|2021-03-19 13:40:20|4307|4283|4296|4281|4307|4283|4296|4280|1107
1616161230000|2021-03-19 13:40:30|4295|4280|4293|4275|4295|4280|4286|4275|220
1616161250000|2021-03-19 13:40:50|4285|4269|4281|4256|4294|4269|4263|4251|2135
1616161260000|2021-03-19 13:41:00|4282|4257|4280|4258|4282|4258|4260|4257|910
1616161270000|2021-03-19 13:41:10|4279|4260|4280|4260|4280|4261|4279|4260|1350
1616161280000|2021-03-19 13:41:20|4279||4280||4280||4279||200
1616161290000|2021-03-19 13:41:30|4279||4280||4280||4279||0
1616161310000|2021-03-19 13:41:50|4279|4253|4276|4254|4280|4261|4262|4250|1650
1616161320000|2021-03-19 13:42:00|4275|4252|4274|4252|4276|4254|4274|4252|900
1616161330000|2021-03-19 13:42:10|4273||4273||4274||4256||700
1616161340000|2021-03-19 13:42:20|4272|4254|4272|4254|4279|4254|4272|4251|170
1616161350000|2021-03-19 13:42:30|4271||4273||4280||4271||0
1616161360000|2021-03-19 13:42:40|4280||4273||4280||4273||501
1616161370000|2021-03-19 13:42:50|4280|4255|4294|4273|4294|4273|4273|4255|5136
1616161380000|2021-03-19 13:43:00|4293|4279|4292|4279|4293|4279|4291|4279|0
1616161390000|2021-03-19 13:43:10|4304||4304||4304||4296||285
1616161400000|2021-03-19 13:43:20|4308|4280|4314|4280|4314|4281|4308|4279|2173
1616161410000|2021-03-19 13:43:30|4317|4281|4315|4280|4317|4281|4314|4280|0
1616161420000|2021-03-19 13:43:40|4314|4281|4324|4306|4325|4306|4314|4280|400
1616161430000|2021-03-19 13:43:50|4325|4307|4331|4306|4336|4307|4325|4306|263
1616161440000|2021-03-19 13:44:00|4330||4328||4330||4328||0
1616161450000|2021-03-19 13:44:10|4334|4307|4338|4307|4338|4307|4334|4307|0
1616161460000|2021-03-19 13:44:20||4308||4313||4313||4307|1000
1616161470000|2021-03-19 13:44:30|4337|4314|4337|4313|4337|4314|4337|4312|200
1616161480000|2021-03-19 13:44:40|4338|4314|4338|4314|4338|4314|4338|4313|100
1616161500000|2021-03-19 13:45:00|4337|4307|4335|4307|4337|4307|4335|4307|100
1616161510000|2021-03-19 13:45:10|4334||4324||4335||4324||0
1616161520000|2021-03-19 13:45:20|4323|4298|4325|4307|4326|4307|4316|4295|1050
1616161530000|2021-03-19 13:45:30|4328|4325|4334|4307|4334|4325|4327|4307|1319
1616161550000|2021-03-19 13:45:50|4333||4334||4334||4333||0
1616161560000|2021-03-19 13:46:00||4308||4307||4308||4307|0
1616161570000|2021-03-19 13:46:10||4308||4307||4308||4307|0
1616161580000|2021-03-19 13:46:20|4333|4294|4323|4293|4334|4307|4321|4292|1000
1616161590000|2021-03-19 13:46:30|4329|4295|4329|4295|4329|4295|4329|4295|0
1616161600000|2021-03-19 13:46:40|4334|4297|4333|4299|4334|4299|4333|4297|119
1616161610000|2021-03-19 13:46:50||4300||4299||4300||4299|950
1616161620000|2021-03-19 13:47:00|4328|4300|4334|4301|4334|4301|4324|4299|250
1616161630000|2021-03-19 13:47:10|4330|4302|4324|4301|4334|4302|4324|4301|4500
1616161640000|2021-03-19 13:47:20|4334|4302|4333|4302|4334|4302|4324|4301|223
1616161650000|2021-03-19 13:47:30|4334|4303|4334|4304|4334|4304|4334|4303|0
1616161660000|2021-03-19 13:47:40|4333|4305|4334|4306|4334|4306|4333|4305|0
1616161670000|2021-03-19 13:47:50|4333|4307|4329|4320|4342|4327|4329|4307|1146
1616161680000|2021-03-19 13:48:00|4330|4308|4345|4325|4345|4325|4325|4308|1500
1616161690000|2021-03-19 13:48:10|4358|4326|4365|4325|4365|4326|4358|4325|400
1616161700000|2021-03-19 13:48:20|4364|4326|4365|4325|4365|4326|4364|4325|100
1616161710000|2021-03-19 13:48:30|4366|4326|4365|4345|4370|4346|4363|4325|0
1616161720000|2021-03-19 13:48:40|4364||4362||4364||4362||0
1616161730000|2021-03-19 13:48:50|4360|4346|4352|4330|4360|4346|4352|4330|700
1616161740000|2021-03-19 13:49:00|4359|4341|4356|4331|4362|4341|4354|4330|433
1616161750000|2021-03-19 13:49:10||4342||4331||4342||4331|0
1616161760000|2021-03-19 13:49:20||4332||4331||4332||4331|700
1616161770000|2021-03-19 13:49:30|4340||4362||4362||4340||100
1616161780000|2021-03-19 13:49:40|4356||4356||4356||4356||100
1616161790000|2021-03-19 13:49:50|4355|4332|4356|4331|4357|4332|4353|4331|0
1616161800000|2021-03-19 13:50:00|4355|4345|4365|4348|4370|4348|4355|4331|1798
1616161810000|2021-03-19 13:50:10|4375|4349|4375|4354|4375|4354|4367|4349|880
1616161820000|2021-03-19 13:50:20|4374|4360|4375|4360|4375|4360|4374|4360|0
1616161830000|2021-03-19 13:50:30|4368|4353|4368|4346|4368|4353|4368|4345|200
1616161840000|2021-03-19 13:50:40|4367|4347|4367|4346|4367|4347|4367|4346|0
1616161850000|2021-03-19 13:50:50|4366|4345|4367|4345|4367|4345|4366|4345|100
1616161860000|2021-03-19 13:51:00||4346||4346||4346||4346|0
1616161870000|2021-03-19 13:51:10|4375|4348|4375|4352|4375|4357|4374|4348|1000
1616161900000|2021-03-19 13:51:40|4374|4350|4359|4346|4374|4355|4357|4346|4965
1616161910000|2021-03-19 13:51:50|4366|4347|4366|4349|4366|4349|4362|4347|100
1616161920000|2021-03-19 13:52:00|4375|4350|4379|4364|4379|4371|4375|4350|1101
1616161930000|2021-03-19 13:52:10|4380|4365|4400|4373|4400|4378|4380|4365|3239
1616161940000|2021-03-19 13:52:20||4372||4374||4375||4372|0
1616161950000|2021-03-19 13:52:30|4399|4380|4399|4380|4399|4380|4399|4380|0
1616161960000|2021-03-19 13:52:40|4398|4382|4398|4384|4398|4384|4398|4382|2800
1616161970000|2021-03-19 13:52:50|||||||||285
1616161980000|2021-03-19 13:53:00|4399|4395|4403|4389|4403|4398|4399|4384|5511
1616161990000|2021-03-19 13:53:10|4402|4396|4405|4396|4405|4399|4400|4389|600
1616162000000|2021-03-19 13:53:20|4400|4397|4405|4396|4405|4397|4400|4396|400
1616162010000|2021-03-19 13:53:30|4404|4402|4411|4397|4411|4402|4404|4396|1100
1616162020000|2021-03-19 13:53:40|4416|4401|4419|4406|4419|4406|4416|4396|500
1616162030000|2021-03-19 13:53:50|4418|4398|4419|4388|4419|4398|4414|4387|1200
1616162040000|2021-03-19 13:54:00|4400|4387|4384|4365|4413|4394|4384|4365|2000
1616162050000|2021-03-19 13:54:10|4383|4354|4395|4373|4396|4384|4371|4354|15300
1616162060000|2021-03-19 13:54:20|4394|4390|4392|4369|4394|4390|4390|4369|800
1616162070000|2021-03-19 13:54:30|4390|4370|4404|4383|4407|4383|4390|4369|1310
1616162080000|2021-03-19 13:54:40|4408|4384|4407|4384|4408|4384|4406|4384|125
1616162090000|2021-03-19 13:54:50|4406|4377|4406|4374|4406|4377|4405|4374|300
1616162100000|2021-03-19 13:55:00|4402|4375|4400|4374|4402|4375|4398|4374|100
1616162110000|2021-03-19 13:55:10|4398|4375|4400|4384|4400|4384|4396|4374|0
1616162120000|2021-03-19 13:55:20|4406|4389|4406|4390|4406|4390|4406|4389|100
1616162130000|2021-03-19 13:55:30|4414|4391|4415|4394|4419|4395|4412|4391|1700
1616162140000|2021-03-19 13:55:40|4419||4419||4419||4417||200
1616162150000|2021-03-19 13:55:50|4417|4395|4423|4394|4424|4395|4415|4394|300
1616162160000|2021-03-19 13:56:00|4424|4395|4430|4407|4433|4407|4424|4395|300
1616162170000|2021-03-19 13:56:10|4429|4408|4420|4401|4430|4411|4418|4401|300
1616162180000|2021-03-19 13:56:20|4418|4395|4417|4399|4422|4399|4416|4395|100
1616162190000|2021-03-19 13:56:30|4416||4416||4416||4415||475
1616162200000|2021-03-19 13:56:40|4415|4395|4411|4399|4416|4399|4411|4394|200
1616162210000|2021-03-19 13:56:50||4400||4401||4401||4400|0
1616162220000|2021-03-19 13:57:00|4416|4402|4436|4422|4437|4422|4416|4402|4923
1616162230000|2021-03-19 13:57:10|4437||4437||4437||4436||100
1616162240000|2021-03-19 13:57:20|4435|4423|4435|4425|4435|4425|4429|4423|2700
1616162260000|2021-03-19 13:57:40|4434|4423|4434|4414|4435|4423|4429|4412|854
1616162270000|2021-03-19 13:57:50|4433|4412|4433|4418|4434|4433|4433|4412|301
1616162280000|2021-03-19 13:58:00|4432|4414|4433|4412|4433|4414|4432|4412|500
1616162290000|2021-03-19 13:58:10|4432|4402|4418|4392|4432|4405|4416|4388|200
1616162300000|2021-03-19 13:58:20|4404|4389|4403|4383|4404|4389|4398|4377|1200
1616162310000|2021-03-19 13:58:30|4400|4384|4400|4383|4403|4385|4400|4376|200
1616162320000|2021-03-19 13:58:40|4399|4384|4399|4383|4402|4395|4399|4383|100
1616162330000|2021-03-19 13:58:50||4384||4384||4385||4383|200
1616162340000|2021-03-19 13:59:00|4402|4386|4416|4400|4416|4400|4399|4386|1100
1616162350000|2021-03-19 13:59:10|4415|4407|4415|4407|4415|4407|4415|4407|2250
1616162360000|2021-03-19 13:59:20|4416|4400|4419|4400|4419|4400|4414|4400|1544
1616162370000|2021-03-19 13:59:30||4401||4394||4401||4394|200
1616162380000|2021-03-19 13:59:40||4395||4396||4398||4395|0
1616162390000|2021-03-19 13:59:50|4420|4409|4424|4409|4425|4414|4420|4409|480
1616162400000|2021-03-19 14:00:00|4418|4402|4421|4410|4425|4410|4417|4402|748
1616162410000|2021-03-19 14:00:10|4422|4409|4417|4397|4422|4409|4416|4396|900
1616162420000|2021-03-19 14:00:20|4416||4416||4416||4416||100
1616162430000|2021-03-19 14:00:30|4415|4396|4413|4396|4415|4397|4413|4396|200
1616162450000|2021-03-19 14:00:50|4412|4398|4411|4398|4412|4398|4411|4398|0
1616162460000|2021-03-19 14:01:00|4410|4396|4401|4379|4410|4396|4400|4379|770
1616162470000|2021-03-19 14:01:10|4400|4375|4392|4375|4400|4382|4391|4375|200
1616162480000|2021-03-19 14:01:20|4391||4390||4392||4390||600
1616162490000|2021-03-19 14:01:30|4391|4376|4398|4390|4398|4390|4391|4376|2300
1616162500000|2021-03-19 14:01:40|4397|4391|4398|4383|4398|4391|4397|4382|900
1616162510000|2021-03-19 14:01:50|4394|4384|4398|4387|4398|4387|4389|4384|400
1616162520000|2021-03-19 14:02:00|4397|4384|4397|4379|4397|4384|4397|4377|1001
1616162530000|2021-03-19 14:02:10|4400|4380|4406|4390|4406|4397|4400|4380|1100
1616162540000|2021-03-19 14:02:20||4391||4390||4391||4390|100
1616162550000|2021-03-19 14:02:30|4405|4389|4405|4392|4406|4392|4398|4389|4001
1616162560000|2021-03-19 14:02:40|4398|4391|4398|4390|4398|4394|4398|4390|1100
1616162570000|2021-03-19 14:02:50|4397|4386|4396|4377|4397|4386|4396|4376|100
1616162580000|2021-03-19 14:03:00|4392|4376|4396|4384|4398|4384|4390|4375|2368
1616162590000|2021-03-19 14:03:10|||||||||100
1616162600000|2021-03-19 14:03:20|4395|4391|4392|4383|4395|4391|4392|4383|500
1616162610000|2021-03-19 14:03:30|4390|4380|4390|4378|4390|4380|4390|4378|400
1616162620000|2021-03-19 14:03:40|4389|4384|4384|4375|4389|4384|4384|4375|700
1616162630000|2021-03-19 14:03:50|4383|4372|4376|4363|4384|4372|4376|4362|3200
1616162640000|2021-03-19 14:04:00|4369|4357|4369|4362|4369|4363|4369|4353|300
1616162650000|2021-03-19 14:04:10|4368|4351|4368|4354|4369|4362|4368|4350|700
1616162660000|2021-03-19 14:04:20|4367|4360|4363|4350|4367|4360|4361|4350|500
1616162670000|2021-03-19 14:04:30|4362|4342|4361|4336|4362|4342|4360|4333|402
1616162680000|2021-03-19 14:04:40|4360|4340|4348|4331|4360|4341|4347|4330|520
1616162690000|2021-03-19 14:04:50|4347|4332|4348|4333|4348|4333|4347|4332|800
1616162700000|2021-03-19 14:05:00|4350|4334|4357|4345|4357|4345|4348|4334|1755
1616162710000|2021-03-19 14:05:10|4356|4344|4345|4321|4356|4344|4345|4321|2260
1616162720000|2021-03-19 14:05:20|4344|4326|4343|4322|4344|4326|4343|4321|0
1616162730000|2021-03-19 14:05:30||4323||4323||4323||4322|0
1616162740000|2021-03-19 14:05:40|4342|4326|4341|4326|4342|4327|4340|4323|100
1616162750000|2021-03-19 14:05:50|4340|4325|4339|4325|4340|4326|4339|4325|0
1616162760000|2021-03-19 14:06:00|4338|4326|4354|4329|4357|4340|4328|4321|6990
1616162770000|2021-03-19 14:06:10||4330||4330||4330||4330|0
1616162780000|2021-03-19 14:06:20|4356|4331|4350|4331|4356|4331|4350|4331|500
1616162790000|2021-03-19 14:06:30||4330||4329||4330||4329|100
1616162810000|2021-03-19 14:06:50|4349||4349||4349||4347||0
1616162820000|2021-03-19 14:07:00|4348||4349||4349||4348||0
1616162830000|2021-03-19 14:07:10|4348|4330|4349|4330|4349|4330|4348|4329|142
1616162850000|2021-03-19 14:07:30|4348|4329|4328|4312|4348|4329|4328|4309|691
1616162860000|2021-03-19 14:07:40|4327|4313|4317|4303|4327|4313|4317|4303|1700
1616162870000|2021-03-19 14:07:50|4314|4300|4314|4295|4314|4300|4310|4294|1200
1616162880000|2021-03-19 14:08:00|4313|4296|4312|4295|4313|4296|4312|4295|500
1616162890000|2021-03-19 14:08:10|4311|4296|4309|4287|4312|4296|4306|4286|1242
1616162900000|2021-03-19 14:08:20|4308|4288|4309|4287|4309|4288|4308|4287|200
1616162910000|2021-03-19 14:08:30|4308|4288|4307|4287|4309|4288|4306|4287|200
1616162920000|2021-03-19 14:08:40|4306|4288|4307|4288|4307|4288|4306|4287|200
1616162930000|2021-03-19 14:08:50|4306|4287|4306|4290|4307|4291|4306|4287|600
1616162940000|2021-03-19 14:09:00|4305|4291|4316|4304|4317|4308|4305|4291|3050
1616162950000|2021-03-19 14:09:10|4313|4303|4310|4296|4313|4303|4309|4295|800
1616162960000|2021-03-19 14:09:20|||||||||100
1616162970000|2021-03-19 14:09:30|4317|4297|4320|4306|4320|4307|4317|4297|2025
1616162980000|2021-03-19 14:09:40|||||||||200
1616162990000|2021-03-19 14:09:50|4324|4307|4327|4310|4327|4316|4324|4307|1804
1616163000000|2021-03-19 14:10:00|4326|4311|4329|4319|4337|4320|4326|4311|1100
1616163010000|2021-03-19 14:10:10|4327|4310|4333|4312|4333|4320|4323|4310|2040
1616163020000|2021-03-19 14:10:20|4332|4313|4318|4301|4333|4313|4317|4300|1340
1616163030000|2021-03-19 14:10:30|4314|4310|4318|4303|4318|4310|4314|4297|11361
1616163040000|2021-03-19 14:10:40|4317||4318||4318||4317||200
1616163060000|2021-03-19 14:11:00|4317|4296|4305|4288|4318|4296|4304|4287|600
1616163070000|2021-03-19 14:11:10|4304||4304||4304||4304||8200
1616163080000|2021-03-19 14:11:20|4303|4289|4293|4280|4303|4289|4293|4276|1447
1616163090000|2021-03-19 14:11:30|4290|4276|4293|4278|4293|4287|4290|4276|700
1616163100000|2021-03-19 14:11:40|4292|4279|4291|4274|4293|4281|4289|4272|100
1616163110000|2021-03-19 14:11:50|4290|4272|4290|4273|4290|4273|4290|4272|100
1616163120000|2021-03-19 14:12:00|4285|4272|4276|4262|4285|4273|4276|4260|1481
1616163130000|2021-03-19 14:12:10|4277|4263|4292|4282|4293|4284|4277|4263|5972
1616163140000|2021-03-19 14:12:20|4293|4275|4291|4275|4293|4275|4291|4275|0
1616163150000|2021-03-19 14:12:30|4293|4276|4300|4287|4300|4287|4292|4275|360
1616163160000|2021-03-19 14:12:40|4305|4292|4307|4292|4308|4296|4300|4287|700
1616163170000|2021-03-19 14:12:50||4293||4292||4293||4292|2400
1616163180000|2021-03-19 14:13:00|4308|4293|4309|4292|4313|4300|4308|4292|1927
1616163190000|2021-03-19 14:13:10|4308|4286|4301|4281|4308|4286|4301|4280|1100
1616163200000|2021-03-19 14:13:20||4283||4291||4291||4283|300
1616163210000|2021-03-19 14:13:30|4300||4301||4301||4299||800
1616163220000|2021-03-19 14:13:40|4303|4296|4303|4296|4303|4296|4303|4293|1900
1616163230000|2021-03-19 14:13:50|4306|4300|4306|4293|4306|4302|4301|4287|2000
1616163240000|2021-03-19 14:14:00||4297||4297||4297||4297|290
1616163250000|2021-03-19 14:14:10||4300||4290||4300||4287|0
1616163260000|2021-03-19 14:14:20||4288||4296||4296||4288|0
1616163270000|2021-03-19 14:14:30|4305|4288|4306|4297|4306|4297|4305|4288|0
1616163280000|2021-03-19 14:14:40|4302|4293|4306|4293|4306|4297|4302|4293|100
1616163290000|2021-03-19 14:14:50|4305|4290|4305|4289|4305|4292|4305|4287|0
1616163300000|2021-03-19 14:15:00|4304|4288|4294|4275|4304|4288|4293|4275|100
1616163310000|2021-03-19 14:15:10|4293|4276|4294|4276|4294|4279|4293|4276|100
1616163320000|2021-03-19 14:15:20|4293|4277|4294|4279|4294|4279|4293|4276|2380
1616163330000|2021-03-19 14:15:30|4293|4286|4294|4279|4294|4286|4293|4275|500
1616163340000|2021-03-19 14:15:40|4293|4277|4290|4268|4293|4279|4285|4268|100
1616163350000|2021-03-19 14:15:50|4289|4269|4290|4267|4290|4269|4289|4265|249
1616163360000|2021-03-19 14:16:00|4289|4266|4288|4269|4289|4269|4287|4265|500
1616163370000|2021-03-19 14:16:10|4287||4288||4288||4287||600
1616163380000|2021-03-19 14:16:20|4287|4270|4288|4270|4288|4270|4287|4270|200
1616163390000|2021-03-19 14:16:30|4287|4271|4288|4272|4288|4272|4287|4270|200
1616163400000|2021-03-19 14:16:40|4287|4269|4276|4261|4287|4269|4275|4260|1053
1616163410000|2021-03-19 14:16:50|4275|4260|4271|4260|4276|4261|4271|4260|1501
1616163420000|2021-03-19 14:17:00||4254||4260||4260||4254|850
1616163430000|2021-03-19 14:17:10|4268|4254|4276|4266|4276|4266|4266|4254|2546
1616163440000|2021-03-19 14:17:20|4277|4273|4288|4273|4297|4276|4277|4273|3985
1616163450000|2021-03-19 14:17:30|4289|4277|4309|4291|4309|4291|4289|4277|1700
1616163460000|2021-03-19 14:17:40|4300|4290|4294|4280|4300|4290|4294|4280|200
1616163470000|2021-03-19 14:17:50|4300|4282|4300|4282|4300|4283|4300|4282|1299
1616163480000|2021-03-19 14:18:00||4285||4285||4286||4285|1000
1616163490000|2021-03-19 14:18:10||4286||4285||4286||4285|300
1616163500000|2021-03-19 14:18:20|4304|4286|4300|4287|4304|4300|4300|4286|1388
1616163510000|2021-03-19 14:18:30|4304|4289|4309|4296|4309|4298|4304|4289|595
1616163520000|2021-03-19 14:18:40|4310|4297|4315|4298|4315|4302|4310|4296|2175
1616163530000|2021-03-19 14:18:50|4319|4306|4325|4306|4325|4312|4319|4305|615
1616163550000|2021-03-19 14:19:10||4307||4306||4307||4306|0
1616163570000|2021-03-19 14:19:30||4307||4307||4307||4306|300
1616163590000|2021-03-19 14:19:50|4324|4308|4325|4308|4325|4308|4324|4308|100
1616163600000|2021-03-19 14:20:00|4332|4307|4332|4318|4332|4318|4331|4307|909
1616163610000|2021-03-19 14:20:10|4331|4317|4332|4315|4332|4318|4326|4313|350
1616163620000|2021-03-19 14:20:20||4313||4313||4315||4313|0
1616163630000|2021-03-19 14:20:30||4314||4313||4314||4313|0
1616163640000|2021-03-19 14:20:40||4314||4313||4314||4313|0
1616163650000|2021-03-19 14:20:50||4314||4315||4315||4313|0
1616163660000|2021-03-19 14:21:00|4338|4330|4342|4328|4342|4330|4332|4315|1700
1616163670000|2021-03-19 14:21:10|4338||4338||4338||4338||0
1616163680000|2021-03-19 14:21:20|4342|4329|4341|4333|4350|4341|4340|4329|2685
1616163690000|2021-03-19 14:21:30|4348||4348||4348||4348||300
1616163700000|2021-03-19 14:21:40|4347||4348||4348||4347||0
1616163710000|2021-03-19 14:21:50||4339||4339||4339||4339|100
1616163720000|2021-03-19 14:22:00|4350|4341|4372|4355|4372|4355|4350|4341|10292
1616163730000|2021-03-19 14:22:10|4371|4356|4371|4358|4372|4358|4371|4356|0
1616163750000|2021-03-19 14:22:30||4359||4359||4359||4359|800
1616163760000|2021-03-19 14:22:40||4360||4359||4360||4359|300
1616163770000|2021-03-19 14:22:50||4360||4359||4360||4359|100
1616163780000|2021-03-19 14:23:00|4372|4360|4384|4368|4384|4372|4372|4359|1405
1616163790000|2021-03-19 14:23:10|4383|4369|4384|4367|4384|4369|4383|4367|152
1616163800000|2021-03-19 14:23:20|4383|4368|4383|4368|4383|4369|4383|4368|700
1616163810000|2021-03-19 14:23:30|4382|4367|4380|4361|4382|4367|4373|4360|730
1616163820000|2021-03-19 14:23:40|4379||4380||4380||4379||0
1616163840000|2021-03-19 14:24:00|4377||4380||4380||4377||0
1616163850000|2021-03-19 14:24:10|4379|4366|4382|4364|4384|4366|4379|4363|260
1616163860000|2021-03-19 14:24:20||4365||4364||4365||4364|0
1616163870000|2021-03-19 14:24:30|4381|4363|4377|4354|4381|4363|4369|4351|498
1616163880000|2021-03-19 14:24:40|4379|4351|4379|4355|4379|4355|4379|4351|0
1616163890000|2021-03-19 14:24:50|4380|4356|4377|4359|4383|4359|4377|4356|0
1616163900000|2021-03-19 14:25:00|4376|4361|4377|4361|4377|4361|4376|4355|0
1616163910000|2021-03-19 14:25:10||4355||4356||4356||4355|0
1616163930000|2021-03-19 14:25:30||4358||4364||4366||4358|100
1616163940000|2021-03-19 14:25:40|4373|4365|4371|4359|4377|4365|4371|4356|500
1616163950000|2021-03-19 14:25:50|4370|4360|4369|4350|4370|4360|4368|4350|100
1616163960000|2021-03-19 14:26:00||4351||4351||4351||4351|0
1616163970000|2021-03-19 14:26:10||4352||4352||4352||4352|0
1616164000000|2021-03-19 14:26:40|4368|4351|4367|4350|4368|4351|4367|4350|200
1616164010000|2021-03-19 14:26:50|4366|4351|4366|4351|4366|4351|4365|4350|100
1616164020000|2021-03-19 14:27:00|4368|4352|4375|4360|4375|4369|4368|4352|1600
1616164030000|2021-03-19 14:27:10||4359||4361||4361||4359|0
1616164040000|2021-03-19 14:27:20|||||||||600
1616164050000|2021-03-19 14:27:30|4373|4360|4373|4360|4373|4361|4373|4360|0
1616164060000|2021-03-19 14:27:40||4361||4361||4361||4360|0
1616164110000|2021-03-19 14:28:30|4372|4368|4369|4355|4372|4368|4364|4353|1060
1616164120000|2021-03-19 14:28:40|4373|4360|4379|4368|4379|4372|4369|4360|1800
1616164130000|2021-03-19 14:28:50|4377|4365|4375|4365|4377|4365|4375|4365|200
1616164140000|2021-03-19 14:29:00|4379|4366|4375|4365|4379|4366|4375|4365|700
1616164150000|2021-03-19 14:29:10|4374|4363|4373|4359|4374|4363|4370|4355|700
1616164160000|2021-03-19 14:29:20||4360||4363||4363||4360|0
1616164170000|2021-03-19 14:29:30||4362||4363||4363||4362|0
1616164180000|2021-03-19 14:29:40||4362||4363||4363||4362|2000
1616164190000|2021-03-19 14:29:50|4374|4364|4373|4364|4374|4366|4373|4364|700
1616164200000|2021-03-19 14:30:00|4374|4365|4385|4373|4385|4373|4374|4365|1497
1616164230000|2021-03-19 14:30:30||4374||4374||4374||4374|200
1616164240000|2021-03-19 14:30:40|4390|4375|4403|4390|4403|4391|4389|4375|11002
1616164250000|2021-03-19 14:30:50||4391||4390||4392||4390|124
1616164260000|2021-03-19 14:31:00||4391||4390||4391||4390|0
1616164270000|2021-03-19 14:31:10|4402|4388|4409|4396|4409|4396|4394|4383|4100
1616164280000|2021-03-19 14:31:20|4403|4403|4409|4397|4409|4403|4403|4396|300
1616164290000|2021-03-19 14:31:30|4403|4388|4409|4391|4409|4391|4403|4388|1925
1616164300000|2021-03-19 14:31:40|4406|4392|4408|4398|4409|4398|4405|4391|1948
1616164310000|2021-03-19 14:31:50||4400||4400||4400||4400|100
1616164320000|2021-03-19 14:32:00|4409|4404|4409|4401|4409|4404|4409|4400|1720
1616164330000|2021-03-19 14:32:10|||||||||300
1616164340000|2021-03-19 14:32:20|4408|4396|4406|4397|4409|4397|4406|4396|601
1616164350000|2021-03-19 14:32:30|||||||||100
1616164360000|2021-03-19 14:32:40|4407|4398|4409|4397|4409|4398|4407|4397|0
1616164370000|2021-03-19 14:32:50|4405|4398|4405|4397|4409|4398|4405|4397|250
1616164400000|2021-03-19 14:33:20||4391||4393||4393||4388|5315
1616164410000|2021-03-19 14:33:30|||||||||500
1616164420000|2021-03-19 14:33:40|4407|4394|4410|4399|4413|4400|4405|4394|1505
1616164430000|2021-03-19 14:33:50|4405|4398|4410|4391|4410|4398|4405|4391|900
1616164440000|2021-03-19 14:34:00|4408|4385|4407|4385|4408|4385|4405|4385|1600
1616164450000|2021-03-19 14:34:10|4406||4398||4407||4396||285
1616164460000|2021-03-19 14:34:20|4396|4380|4389|4364|4398|4385|4389|4364|100
1616164470000|2021-03-19 14:34:30|4388|4362|4389|4362|4389|4362|4388|4362|120
1616164480000|2021-03-19 14:34:40|4388|4367|4388|4367|4389|4368|4388|4367|400
1616164490000|2021-03-19 14:34:50||4368||4368||4368||4367|0
1616164500000|2021-03-19 14:35:00|4393|4369|4394|4375|4394|4375|4393|4369|500
1616164510000|2021-03-19 14:35:10|4395|4376|4398|4380|4398|4380|4395|4376|604
1616164520000|2021-03-19 14:35:20|4397|4381|4398|4380|4398|4381|4395|4380|5100
1616164530000|2021-03-19 14:35:30|4397||4398||4398||4397||0
1616164540000|2021-03-19 14:35:40|4397|4381|4397|4380|4397|4381|4397|4380|0
1616164550000|2021-03-19 14:35:50|4396||4396||4396||4396||0
1616164560000|2021-03-19 14:36:00|4398|4381|4406|4397|4407|4397|4397|4380|1600
1616164570000|2021-03-19 14:36:10||4396||4396||4396||4396|100
1616164580000|2021-03-19 14:36:20|4410|4397|4409|4397|4410|4398|4406|4393|1385
1616164590000|2021-03-19 14:36:30|4408|4392|4408|4393|4408|4393|4408|4392|100
1616164610000|2021-03-19 14:36:50|4407|4394|4408|4394|4408|4394|4407|4394|1050
1616164620000|2021-03-19 14:37:00|4407||4407||4407||4407||0
1616164630000|2021-03-19 14:37:10|4410|4397|4417|4405|4418|4411|4410|4397|2984
1616164640000|2021-03-19 14:37:20|4412|4406|4418|4407|4420|4407|4411|4406|800
1616164650000|2021-03-19 14:37:30||4406||4402||4406||4402|0
1616164660000|2021-03-19 14:37:40||4407||4407||4407||4407|0
1616164670000|2021-03-19 14:37:50|4419|4408|4425|4413|4426|4416|4419|4408|1750
1616164680000|2021-03-19 14:38:00|4426||4427||4431||4426||728
1616164690000|2021-03-19 14:38:10||4414||4413||4419||4413|400
1616164700000|2021-03-19 14:38:20|4432|4414|4429|4418|4432|4420|4424|4413|1725
1616164710000|2021-03-19 14:38:30|4428|4421|4429|4418|4429|4421|4428|4418|1100
1616164720000|2021-03-19 14:38:40|4428|4419|4428|4419|4429|4419|4428|4419|5400
1616164730000|2021-03-19 14:38:50|4429|4423|4433|4421|4433|4423|4428|4419|2121
1616164740000|2021-03-19 14:39:00|4435|4424|4438|4428|4438|4429|4435|4424|1590
1616164750000|2021-03-19 14:39:10|4436|4422|4434|4419|4442|4422|4429|4419|1089
1616164780000|2021-03-19 14:39:40|4442|4425|4442|4429|4442|4429|4442|4425|900
1616164790000|2021-03-19 14:39:50|4436||4436||4436||4436||300
1616164800000|2021-03-19 14:40:00|4439|4430|4439|4425|4439|4430|4434|4425|1450
1616164810000|2021-03-19 14:40:10|4436||4436||4436||4436||0
1616164820000|2021-03-19 14:40:20|4442|4430|4438|4425|4442|4430|4438|4425|200
1616164830000|2021-03-19 14:40:30|4442||4438||4442||4438||0
1616164840000|2021-03-19 14:40:40|4436|4417|4434|4419|4436|4419|4430|4415|1401
1616164850000|2021-03-19 14:40:50||4422||4420||4422||4419|0
1616164860000|2021-03-19 14:41:00|4435|4413|4416|4404|4435|4415|4416|4402|1958
1616164880000|2021-03-19 14:41:20||4405||4404||4406||4404|0
1616164900000|2021-03-19 14:41:40||4405||4405||4405||4405|100
1616164910000|2021-03-19 14:41:50|||||||||877
1616164920000|2021-03-19 14:42:00|4410|4406|4410|4404|4410|4406|4409|4404|248
1616164930000|2021-03-19 14:42:10|4409|4401|4414|4406|4414|4406|4409|4401|1115
1616164940000|2021-03-19 14:42:20||4405||4405||4405||4405|0
1616164960000|2021-03-19 14:42:40|4413|4401|4410|4401|4413|4401|4410|4401|300
1616164970000|2021-03-19 14:42:50||4402||4401||4402||4401|1100
1616164980000|2021-03-19 14:43:00||4402||4402||4402||4402|0
1616164990000|2021-03-19 14:43:10||4401||4401||4401||4401|100
1616165000000|2021-03-19 14:43:20|4414|4402|4416|4402|4416|4402|4414|4402|100
1616165010000|2021-03-19 14:43:30||4401||4402||4402||4401|0
1616165030000|2021-03-19 14:43:50||4401||4401||4401||4401|950
1616165040000|2021-03-19 14:44:00|4415|4402|4416|4401|4416|4402|4415|4401|0
1616165050000|2021-03-19 14:44:10|4415|4402|4416|4404|4416|4404|4415|4401|100
1616165070000|2021-03-19 14:44:30|4420|4405|4429|4416|4429|4417|4420|4405|2748
1616165080000|2021-03-19 14:44:40|4430|4417|4436|4426|4437|4427|4428|4417|1680
1616165090000|2021-03-19 14:44:50|4435|4427|4435|4427|4435|4427|4433|4427|1000
1616165100000|2021-03-19 14:45:00|4441||4438||4441||4436||2058
1616165110000|2021-03-19 14:45:10|4439||4439||4439||4439||100
1616165120000|2021-03-19 14:45:20|4438|4428|4447|4437|4447|4441|4438|4428|2587
1616165130000|2021-03-19 14:45:30|4450|4441|4450|4440|4450|4442|4450|4438|2356
1616165140000|2021-03-19 14:45:40|4454|4441|4456|4440|4456|4445|4454|4440|1120
1616165150000|2021-03-19 14:45:50|4455||4456||4456||4454||0
1616165160000|2021-03-19 14:46:00|4454||4454||4454||4454||0
1616165170000|2021-03-19 14:46:10|4444|4441|4454|4440|4454|4441|4444|4440|981
1616165190000|2021-03-19 14:46:30|4453|4439|4440|4431|4453|4439|4440|4427|3292
1616165200000|2021-03-19 14:46:40|4437|4425|4434|4425|4440|4431|4434|4425|700
1616165210000|2021-03-19 14:46:50|4431|4422|4427|4413|4434|4422|4427|4412|0
1616165220000|2021-03-19 14:47:00|4428|4414|4427|4414|4428|4414|4427|4414|0
1616165230000|2021-03-19 14:47:10|4428|4415|4435|4421|4435|4427|4427|4415|1525
1616165240000|2021-03-19 14:47:20|4434|4422|4431|4421|4435|4423|4431|4419|647
1616165260000|2021-03-19 14:47:40|4429|4416|4425|4410|4429|4416|4425|4410|770
1616165270000|2021-03-19 14:47:50||4412||4412||4412||4412|0
1616165280000|2021-03-19 14:48:00|4429|4413|4430|4418|4433|4418|4427|4413|200
1616165290000|2021-03-19 14:48:10|4429|4419|4433|4420|4433|4420|4429|4419|300
1616165300000|2021-03-19 14:48:20|4432|4419|4433|4426|4433|4430|4430|4419|1800
1616165310000|2021-03-19 14:48:30|4432|4425|4430|4419|4432|4425|4430|4419|300
1616165330000|2021-03-19 14:48:50|4429|4413|4425|4409|4429|4413|4425|4405|1200
1616165340000|2021-03-19 14:49:00||4407||4407||4407||4407|0
1616165350000|2021-03-19 14:49:10||4412||4408||4412||4408|100
1616165360000|2021-03-19 14:49:20|4420||4420||4420||4420||0
1616165370000|2021-03-19 14:49:30|4419|4405|4415|4403|4419|4408|4415|4400|625
1616165390000|2021-03-19 14:49:50|4414||4414||4414||4414||0
1616165400000|2021-03-19 14:50:00|4415|4404|4418|4406|4419|4407|4415|4404|1860
1616165410000|2021-03-19 14:50:10|4419|4401|4413|4401|4419|4401|4413|4401|100
1616165420000|2021-03-19 14:50:20||4402||4401||4402||4401|0
1616165440000|2021-03-19 14:50:40||4402||4402||4402||4402|0
1616165460000|2021-03-19 14:51:00|4419|4403|4419|4412|4419|4413|4419|4403|950
1616165480000|2021-03-19 14:51:20|4416|4416|4419|4412|4419|4416|4416|4409|900
1616165490000|2021-03-19 14:51:30|4420|4413|4433|4424|4433|4425|4420|4413|2008
1616165500000|2021-03-19 14:51:40|4434|4423|4434|4423|4434|4423|4433|4423|400
1616165520000|2021-03-19 14:52:00|4435|4424|4439|4429|4439|4429|4435|4424|1600
1616165530000|2021-03-19 14:52:10||4430||4429||4430||4429|100
1616165540000|2021-03-19 14:52:20|4444|4433|4444|4434|4444|4434|4444|4433|1000
1616165550000|2021-03-19 14:52:30|4443|4436|4444|4434|4444|4436|4443|4434|100
1616165560000|2021-03-19 14:52:40|4446|4435|4452|4434|4452|4436|4444|4434|400
1616165570000|2021-03-19 14:52:50||4437||4435||4437||4434|100
1616165580000|2021-03-19 14:53:00|4445|4436|4452|4437|4452|4437|4445|4436|0
1616165590000|2021-03-19 14:53:10|4445|4438|4451|4437|4452|4438|4445|4437|100
1616165600000|2021-03-19 14:53:20|4445|4434|4449|4434|4451|4434|4445|4433|400
1616165610000|2021-03-19 14:53:30|4445||4449||4449||4445||200
1616165620000|2021-03-19 14:53:40|4445|4435|4451|4436|4451|4436|4445|4434|0
1616165630000|2021-03-19 14:53:50|4445|4434|4451|4436|4451|4436|4445|4434|0
1616165640000|2021-03-19 14:54:00|4445|4437|4451|4434|4451|4438|4445|4434|0
1616165660000|2021-03-19 14:54:20|4445|4435|4445|4436|4451|4438|4445|4434|0
1616165670000|2021-03-19 14:54:30|4449|4437|4451|4437|4451|4437|4445|4435|0
1616165680000|2021-03-19 14:54:40|4445|4438|4453|4445|4453|4448|4445|4434|2750
1616165690000|2021-03-19 14:54:50|4449||4453||4453||4449||399
1616165700000|2021-03-19 14:55:00|4458|4446|4457|4442|4458|4449|4456|4440|1875
1616165710000|2021-03-19 14:55:10|4456||4455||4457||4455||100
1616165730000|2021-03-19 14:55:30|4454|4441|4449|4440|4454|4441|4445|4440|600
1616165740000|2021-03-19 14:55:40|4448|4441|4447|4435|4449|4441|4444|4435|5031
1616165750000|2021-03-19 14:55:50|4443|4434|4442|4424|4443|4435|4442|4423|1250
1616165760000|2021-03-19 14:56:00|4441||4440||4442||4440||0
1616165770000|2021-03-19 14:56:10|4441||4441||4441||4439||100
1616165780000|2021-03-19 14:56:20||4425||4425||4425||4425|0
1616165790000|2021-03-19 14:56:30|4440|4426|4439|4426|4442|4426|4439|4426|0
1616165800000|2021-03-19 14:56:40|4440||4440||4440||4439||0
1616165810000|2021-03-19 14:56:50|4439|4425|4439|4423|4440|4425|4439|4422|1400
1616165820000|2021-03-19 14:57:00|4440|4424|4440|4427|4440|4427|4439|4424|100
1616165830000|2021-03-19 14:57:10||4428||4428||4428||4428|700
1616165840000|2021-03-19 14:57:20|4443|4431|4439|4428|4443|4431|4439|4428|1100
1616165850000|2021-03-19 14:57:30|4435|4427|4435|4425|4435|4427|4435|4425|100
1616165860000|2021-03-19 14:57:40||4422||4423||4429||4422|660
1616165870000|2021-03-19 14:57:50|4429|4422|4426|4414|4435|4422|4426|4414|736
1616165880000|2021-03-19 14:58:00|4425|4412|4420|4406|4425|4412|4420|4404|200
1616165890000|2021-03-19 14:58:10||4407||4408||4408||4407|284
1616165900000|2021-03-19 14:58:20|4419|4405|4419|4403|4419|4405|4419|4402|200
1616165910000|2021-03-19 14:58:30|4418||4418||4418||4417||200
1616165920000|2021-03-19 14:58:40||4404||4404||4405||4404|0
1616165930000|2021-03-19 14:58:50|4417|4403|4416|4403|4417|4403|4416|4403|200
1616165940000|2021-03-19 14:59:00|4417|4404|4416|4404|4417|4405|4416|4404|831
1616165960000|2021-03-19 14:59:20|4415||4415||4415||4415||400
1616165970000|2021-03-19 14:59:30|4414|4401|4414|4401|4414|4402|4414|4401|0
1616165980000|2021-03-19 14:59:40|4413|4402|4413|4402|4413|4402|4413|4402|100
1616165990000|2021-03-19 14:59:50|4414|4404|4427|4414|4429|4417|4414|4404|2086
1616166000000|2021-03-19 15:00:00|4428|4415|4428|4414|4429|4415|4427|4414|800
1616166010000|2021-03-19 15:00:10|4427|4413|4427|4413|4427|4413|4427|4413|0
1616166020000|2021-03-19 15:00:20|4426||4423||4426||4423||0
1616166030000|2021-03-19 15:00:30|4422|4410|4419|4404|4422|4410|4419|4404|285
1616166040000|2021-03-19 15:00:40|4418|4405|4418|4410|4418|4410|4417|4404|0
1616166060000|2021-03-19 15:01:00|4423|4411|4414|4402|4425|4414|4414|4402|4174
1616166070000|2021-03-19 15:01:10|||||||||100
1616166080000|2021-03-19 15:01:20|4413||4413||4413||4413||537
1616166090000|2021-03-19 15:01:30|||||||||600
1616166100000|2021-03-19 15:01:40|4415|4403|4421|4409|4422|4409|4415|4403|1400
1616166110000|2021-03-19 15:01:50|4422||4422||4422||4422||100
1616166120000|2021-03-19 15:02:00|4425|4410|4425|4419|4425|4419|4421|4410|6203
1616166130000|2021-03-19 15:02:10|4424|4415|4425|4415|4425|4415|4424|4415|587
1616166150000|2021-03-19 15:02:30|4420|4411|4420|4408|4420|4411|4420|4405|413
1616166160000|2021-03-19 15:02:40||4409||4411||4411||4409|1450
1616166170000|2021-03-19 15:02:50||4412||4412||4412||4412|300
1616166180000|2021-03-19 15:03:00|4425|4411|4425|4415|4425|4423|4422|4411|2995
1616166190000|2021-03-19 15:03:10|||||||||100
1616166200000|2021-03-19 15:03:20|||||||||5300
1616166210000|2021-03-19 15:03:30|||||||||2400
1616166220000|2021-03-19 15:03:40|4426|4420|4429|4415|4429|4422|4423|4415|4900
1616166230000|2021-03-19 15:03:50|4423||4427||4427||4423||100
1616166240000|2021-03-19 15:04:00|4423|4410|4420|4410|4427|4410|4417|4409|543
1616166250000|2021-03-19 15:04:10||4412||4410||4412||4409|200
1616166270000|2021-03-19 15:04:30||4409||4410||4410||4409|100
1616166290000|2021-03-19 15:04:50||4409||4409||4410||4409|100
1616166300000|2021-03-19 15:05:00|4415|4408|4417|4402|4417|4408|4415|4402|200
1616166310000|2021-03-19 15:05:10||4403||4402||4403||4402|100
1616166320000|2021-03-19 15:05:20||4401||4401||4403||4401|200
1616166330000|2021-03-19 15:05:30||4403||4401||4403||4401|100
1616166340000|2021-03-19 15:05:40|4415||4415||4417||4415||0
1616166350000|2021-03-19 15:05:50|4414|4400|4407|4396|4414|4400|4407|4396|3415
1616166360000|2021-03-19 15:06:00||4397||4396||4397||4396|250
1616166370000|2021-03-19 15:06:10||4397||4396||4397||4396|100
1616166380000|2021-03-19 15:06:20|4406||4406||4407||4406||700
1616166390000|2021-03-19 15:06:30||4397||4397||4397||4396|100
1616166400000|2021-03-19 15:06:40||4396||4396||4396||4396|200
1616166410000|2021-03-19 15:06:50|4412|4400|4413|4400|4414|4402|4406|4398|1320
1616166420000|2021-03-19 15:07:00|4411|4398|4409|4398|4411|4398|4409|4398|100
1616166430000|2021-03-19 15:07:10|4413|4400|4413|4400|4413|4400|4413|4400|0
1616166440000|2021-03-19 15:07:20||4401||4400||4401||4400|100
1616166450000|2021-03-19 15:07:30|4412|4401|4412|4398|4412|4401|4412|4398|0
1616166460000|2021-03-19 15:07:40|4410|4396|4406|4396|4410|4396|4405|4391|600
1616166470000|2021-03-19 15:07:50|4411|4397|4413|4406|4413|4406|4406|4397|1100
1616166480000|2021-03-19 15:08:00||4401||4401||4401||4401|300
1616166490000|2021-03-19 15:08:10|4412||4412||4412||4412||100
1616166500000|2021-03-19 15:08:20|4411|4398|4410|4396|4411|4398|4410|4396|500
1616166510000|2021-03-19 15:08:30||4397||4397||4397||4397|100
1616166520000|2021-03-19 15:08:40||4398||4397||4398||4397|190
1616166530000|2021-03-19 15:08:50|4409|4398|4409|4398|4410|4399|4409|4396|100
1616166540000|2021-03-19 15:09:00|4408|4396|4412|4402|4412|4402|4405|4396|200
1616166550000|2021-03-19 15:09:10|||||||||100
1616166560000|2021-03-19 15:09:20||4403||4407||4407||4403|100
1616166570000|2021-03-19 15:09:30|4411|4403|4409|4397|4411|4403|4407|4395|740
1616166580000|2021-03-19 15:09:40|4408|4395|4408|4396|4408|4396|4408|4392|200
1616166590000|2021-03-19 15:09:50|||||||||200
1616166600000|2021-03-19 15:10:00|4406|4400|4408|4399|4408|4403|4404|4395|1318
1616166610000|2021-03-19 15:10:10|4407|4398|4404|4395|4407|4398|4404|4395|100
1616166620000|2021-03-19 15:10:20|4407||4405||4407||4405||0
1616166630000|2021-03-19 15:10:30|4404|4392|4401|4389|4404|4392|4399|4387|300
1616166640000|2021-03-19 15:10:40|4407|4390|4408|4397|4408|4397|4401|4390|1480
1616166650000|2021-03-19 15:10:50|4409|4398|4409|4400|4409|4400|4409|4398|0
1616166660000|2021-03-19 15:11:00|4410|4401|4410|4401|4410|4401|4410|4401|382
1616166680000|2021-03-19 15:11:20|4409||4410||4410||4409||0
1616166690000|2021-03-19 15:11:30|4409||4410||4410||4409||200
1616166710000|2021-03-19 15:11:50|4409|4400|4400|4383|4409|4400|4399|4380|400
1616166720000|2021-03-19 15:12:00|4399|4384|4399|4386|4399|4386|4399|4384|400
1616166730000|2021-03-19 15:12:10|4400|4387|4402|4386|4405|4396|4400|4386|0
1616166740000|2021-03-19 15:12:20|4401|4387|4403|4387|4403|4387|4401|4387|300
1616166750000|2021-03-19 15:12:30|4401|4388|4401|4388|4404|4388|4401|4388|0
1616166760000|2021-03-19 15:12:40|4403|4389|4405|4396|4405|4400|4403|4389|1200
1616166770000|2021-03-19 15:12:50|||||||||200
1616166790000|2021-03-19 15:13:10|||||||||100
1616166800000|2021-03-19 15:13:20|4404|4395|4403|4389|4404|4395|4403|4388|1400
1616166810000|2021-03-19 15:13:30|4404|4390|4403|4388|4404|4390|4403|4388|100
1616166820000|2021-03-19 15:13:40|4404||4403||4404||4402||200
1616166830000|2021-03-19 15:13:50|4404|4400|4404|4394|4404|4400|4404|4388|700
1616166840000|2021-03-19 15:14:00|4405|4396|4405|4396|4405|4403|4404|4394|600
1616166850000|2021-03-19 15:14:10|4410|4397|4410|4396|4410|4400|4409|4396|300
1616166870000|2021-03-19 15:14:30|||||||||100
1616166880000|2021-03-19 15:14:40|4409|4397|4410|4397|4410|4397|4409|4397|200
1616166890000|2021-03-19 15:14:50|||||||||100
1616166900000|2021-03-19 15:15:00|4409||4410||4410||4409||100
1616166910000|2021-03-19 15:15:10||4398||4397||4398||4397|0
1616166930000|2021-03-19 15:15:30|4415|4403|4415|4404|4415|4404|4415|4403|975
1616166970000|2021-03-19 15:16:10|||||||||100
1616167000000|2021-03-19 15:16:40|4414|4403|4414|4404|4414|4404|4414|4403|200
1616167020000|2021-03-19 15:17:00|4415|4405|4415|4405|4415|4405|4415|4405|100
1616167030000|2021-03-19 15:17:10|4414|4406|4415|4405|4415|4410|4414|4405|600
1616167040000|2021-03-19 15:17:20|4414|4406|4413|4408|4414|4412|4413|4406|4625
1616167050000|2021-03-19 15:17:30|4415|4409|4415|4410|4415|4411|4415|4409|1100
1616167060000|2021-03-19 15:17:40|4414|4408|4410|4405|4414|4408|4410|4405|3300
1616167070000|2021-03-19 15:17:50|4409|4403|4409|4403|4410|4403|4407|4403|473
1616167080000|2021-03-19 15:18:00|4410||4409||4410||4409||300
1616167090000|2021-03-19 15:18:10|4410|4404|4414|4404|4415|4409|4410|4403|707
1616167100000|2021-03-19 15:18:20|4415|4405|4415|4411|4415|4411|4415|4405|1800
1616167120000|2021-03-19 15:18:40|4414|4410|4411|4403|4414|4410|4411|4403|1169
1616167130000|2021-03-19 15:18:50|4412||4413||4413||4412||0
1616167140000|2021-03-19 15:19:00|4409|4399|4409|4400|4409|4400|4408|4399|461
1616167150000|2021-03-19 15:19:10|4408|4394|4407|4394|4408|4394|4407|4394|1450
1616167160000|2021-03-19 15:19:20||4396||4394||4396||4394|100
1616167170000|2021-03-19 15:19:30||4396||4394||4396||4394|0
1616167190000|2021-03-19 15:19:50||4396||4396||4396||4394|0
1616167200000|2021-03-19 15:20:00|4406|4394|4397|4386|4406|4394|4397|4386|300
1616167210000|2021-03-19 15:20:10|4396|4383|4392|4380|4396|4383|4392|4380|100
1616167220000|2021-03-19 15:20:20|4393|4381|4393|4382|4393|4382|4393|4381|100
1616167230000|2021-03-19 15:20:30||4381||4382||4383||4380|200
1616167240000|2021-03-19 15:20:40|||||||||700
1616167250000|2021-03-19 15:20:50|4399|4383|4399|4393|4400|4393|4393|4383|500
1616167260000|2021-03-19 15:21:00||4394||4393||4394||4393|0
1616167280000|2021-03-19 15:21:20|4398|4387|4398|4385|4399|4387|4398|4385|301
1616167290000|2021-03-19 15:21:30|4399|4386|4398|4386|4399|4387|4398|4385|100
1616167300000|2021-03-19 15:21:40|4399|4385|4398|4385|4399|4387|4398|4385|0
1616167310000|2021-03-19 15:21:50||4382||4380||4382||4380|0
1616167320000|2021-03-19 15:22:00|4397|4383|4397|4385|4397|4386|4397|4383|200
1616167330000|2021-03-19 15:22:10|4398|4386|4398|4385|4398|4386|4398|4385|0
1616167340000|2021-03-19 15:22:20|4397|4387|4398|4387|4398|4387|4397|4387|300
1616167350000|2021-03-19 15:22:30|4395|4384|4394|4382|4395|4384|4394|4380|0
1616167360000|2021-03-19 15:22:40||4383||4385||4385||4383|0
1616167370000|2021-03-19 15:22:50|4393|4380|4390|4380|4393|4381|4390|4380|100
1616167380000|2021-03-19 15:23:00|4389||4389||4389||4389||200
1616167390000|2021-03-19 15:23:10|4388||4388||4388||4388||0
1616167410000|2021-03-19 15:23:30|4385|4375|4385|4376|4388|4376|4385|4375|200
1616167430000|2021-03-19 15:23:50|4388|4377|4389|4377|4389|4379|4385|4377|200
1616167440000|2021-03-19 15:24:00||4379||4379||4379||4379|0
1616167460000|2021-03-19 15:24:20|4388|4376|4387|4376|4388|4376|4387|4376|0
1616167470000|2021-03-19 15:24:30|4389|4380|4387|4375|4389|4380|4384|4375|948
1616167480000|2021-03-19 15:24:40|4386||4384||4386||4384||485
1616167490000|2021-03-19 15:24:50|4383|4372|4383|4371|4383|4372|4383|4371|1118
1616167500000|2021-03-19 15:25:00|4382|4367|4376|4363|4382|4369|4375|4363|799
1616167510000|2021-03-19 15:25:10|4375|4364|4376|4363|4376|4364|4375|4363|0
1616167520000|2021-03-19 15:25:20|4375|4358|4369|4355|4375|4360|4369|4355|220
1616167530000|2021-03-19 15:25:30|4365|4353|4363|4350|4369|4359|4363|4350|2125
1616167540000|2021-03-19 15:25:40||4351||4350||4351||4350|0
1616167550000|2021-03-19 15:25:50|4364|4351|4363|4350|4364|4351|4362|4350|100
1616167560000|2021-03-19 15:26:00|4364|4352|4367|4350|4367|4354|4358|4350|600
1616167570000|2021-03-19 15:26:10|4364|4351|4367|4350|4367|4351|4364|4350|0
1616167580000|2021-03-19 15:26:20|4364||4367||4367||4364||0
1616167590000|2021-03-19 15:26:30|4369|4351|4369|4354|4369|4354|4369|4351|300
1616167600000|2021-03-19 15:26:40|4368||4369||4369||4368||0
1616167610000|2021-03-19 15:26:50|4368|4363|4373|4363|4374|4366|4368|4363|250
1616167630000|2021-03-19 15:27:10|4374||4374||4374||4374||0
1616167640000|2021-03-19 15:27:20|||||||||100
1616167670000|2021-03-19 15:27:50|4373||4372||4373||4372||0
1616167680000|2021-03-19 15:28:00|4373||4373||4373||4373||100
1616167700000|2021-03-19 15:28:20||4365||4363||4365||4363|100
1616167710000|2021-03-19 15:28:30||4365||4365||4365||4365|0
1616167740000|2021-03-19 15:29:00|4377|4367|4380|4370|4380|4373|4377|4367|700
1616167750000|2021-03-19 15:29:10|4385|4371|4386|4377|4386|4377|4384|4371|300
1616167760000|2021-03-19 15:29:20|4391|4378|4394|4383|4395|4383|4390|4378|718
1616167770000|2021-03-19 15:29:30|4395|4384|4395|4387|4395|4394|4394|4384|500
1616167790000|2021-03-19 15:29:50|4400|4388|4400|4387|4400|4388|4399|4387|1499
1616167800000|2021-03-19 15:30:00|4399|4388|4399|4387|4400|4388|4399|4387|1100
1616167810000|2021-03-19 15:30:10|4398|4382|4394|4380|4398|4382|4393|4380|285
1616167820000|2021-03-19 15:30:20|4393|4382|4394|4382|4394|4383|4391|4380|0
1616167830000|2021-03-19 15:30:30|4393|4383|4394|4383|4394|4383|4393|4383|200
1616167860000|2021-03-19 15:31:00|||||||||300
1616167870000|2021-03-19 15:31:10||4384||4384||4384||4384|600
1616167880000|2021-03-19 15:31:20||4393||4384||4393||4384|3406
1616167890000|2021-03-19 15:31:30|4393|4382|4388|4381|4393|4382|4385|4381|3787
1616167900000|2021-03-19 15:31:40|4386|4379|4383|4378|4386|4379|4383|4378|1437
1616167910000|2021-03-19 15:31:50|4384|4380|4379|4374|4388|4380|4378|4374|1920
1616167920000|2021-03-19 15:32:00|4381|4375|4388|4380|4388|4380|4381|4375|900
1616167930000|2021-03-19 15:32:10||4379||4379||4379||4379|0
1616167940000|2021-03-19 15:32:20|4391|4380|4399|4383|4400|4383|4391|4380|100
1616167950000|2021-03-19 15:32:30|4400|4384|4400|4383|4400|4384|4399|4383|100
1616167960000|2021-03-19 15:32:40|4399|4382|4400|4380|4400|4382|4398|4380|100
1616167980000|2021-03-19 15:33:00|4398||4400||4400||4398||0
1616167990000|2021-03-19 15:33:10|4398||4398||4398||4398||100
1616168000000|2021-03-19 15:33:20|4397|4379|4380|4369|4397|4379|4380|4368|900
1616168010000|2021-03-19 15:33:30||4370||4370||4370||4370|250
1616168060000|2021-03-19 15:34:20|4389|4371|4389|4380|4392|4384|4389|4371|5444
1616168090000|2021-03-19 15:34:50|4393|4381|4395|4381|4395|4381|4390|4381|198
1616168100000|2021-03-19 15:35:00|4393|4382|4393|4383|4395|4383|4393|4382|0
1616168110000|2021-03-19 15:35:10|4395|4385|4389|4379|4395|4385|4389|4379|1200
1616168140000|2021-03-19 15:35:40|4391|4381|4395|4381|4395|4381|4391|4381|100
1616168150000|2021-03-19 15:35:50|4393||4392||4393||4392||100
1616168160000|2021-03-19 15:36:00|4391|4379|4390|4379|4391|4379|4390|4379|0
1616168170000|2021-03-19 15:36:10|4389||4389||4389||4389||100
1616168180000|2021-03-19 15:36:20|4384||4384||4384||4384||0
1616168200000|2021-03-19 15:36:40|4388|4380|4390|4380|4391|4380|4388|4380|500
1616168210000|2021-03-19 15:36:50|4389||4389||4389||4389||0
1616168220000|2021-03-19 15:37:00|4390|4381|4398|4384|4398|4385|4390|4381|477
1616168230000|2021-03-19 15:37:10|4397|4390|4399|4384|4399|4390|4397|4384|0
1616168240000|2021-03-19 15:37:20||4390||4390||4390||4390|200
1616168260000|2021-03-19 15:37:40|4402|4391|4399|4393|4405|4399|4399|4391|1888
1616168270000|2021-03-19 15:37:50||4389||4389||4390||4389|200
1616168280000|2021-03-19 15:38:00||4390||4390||4390||4390|0
1616168300000|2021-03-19 15:38:20|4404|4391|4410|4397|4412|4401|4399|4391|4108
1616168310000|2021-03-19 15:38:30|4409|4395|4406|4393|4409|4395|4403|4393|600
1616168320000|2021-03-19 15:38:40|4405|4394|4403|4393|4405|4394|4403|4393|0
1616168330000|2021-03-19 15:38:50|4402|4391|4401|4391|4402|4391|4401|4391|100
1616168410000|2021-03-19 15:40:10|||||||||380
1616168420000|2021-03-19 15:40:20||4393||4393||4393||4393|100
1616168440000|2021-03-19 15:40:40|4400||4401||4401||4400||0
1616168450000|2021-03-19 15:40:50|4398|4391|4400|4390|4401|4391|4396|4390|1056
1616168490000|2021-03-19 15:41:30|||||||||100
1616168510000|2021-03-19 15:41:50||4391||4390||4391||4390|100
1616168520000|2021-03-19 15:42:00||4391||4390||4391||4390|800
1616168530000|2021-03-19 15:42:10|4406|4391|4408|4395|4409|4395|4406|4391|700
1616168540000|2021-03-19 15:42:20||4396||4396||4396||4396|100
1616168550000|2021-03-19 15:42:30|4406|4400|4408|4400|4408|4400|4406|4400|985
1616168570000|2021-03-19 15:42:50|4404|4394|4406|4393|4408|4395|4404|4393|900
1616168580000|2021-03-19 15:43:00|4408||4406||4408||4405||0
1616168590000|2021-03-19 15:43:10|4408|4394|4406|4393|4408|4394|4406|4393|200
1616168600000|2021-03-19 15:43:20|4405||4408||4408||4405||0
1616168610000|2021-03-19 15:43:30||4396||4396||4396||4396|0
1616168630000|2021-03-19 15:43:50||4393||4393||4393||4393|0
1616168640000|2021-03-19 15:44:00|4406||4405||4406||4405||313
1616168650000|2021-03-19 15:44:10|4406|4394|4405|4393|4406|4394|4405|4393|0
1616168660000|2021-03-19 15:44:20||4394||4393||4394||4393|0
1616168670000|2021-03-19 15:44:30||4394||4393||4394||4393|100
1616168680000|2021-03-19 15:44:40|4404|4394|4406|4396|4408|4400|4401|4393|1633
1616168690000|2021-03-19 15:44:50|4408||4408||4408||4408||228
1616168700000|2021-03-19 15:45:00|4407||4406||4408||4406||0
1616168710000|2021-03-19 15:45:10|4408||4405||4408||4405||100
1616168720000|2021-03-19 15:45:20|4408||4408||4408||4405||0
1616168730000|2021-03-19 15:45:30|4405||4408||4408||4405||0
1616168740000|2021-03-19 15:45:40|4406||4406||4406||4406||0
1616168750000|2021-03-19 15:45:50|4408||4408||4408||4406||100
1616168760000|2021-03-19 15:46:00|4406|4398|4405|4393|4408|4398|4403|4393|1851
1616168770000|2021-03-19 15:46:10|4408||4406||4408||4406||0
1616168780000|2021-03-19 15:46:20|4405|4397|4406|4393|4406|4397|4405|4393|0
1616168790000|2021-03-19 15:46:30|4408||4405||4408||4405||190
1616168800000|2021-03-19 15:46:40|||||||||168
1616168840000|2021-03-19 15:47:20||4394||4393||4394||4393|0
1616168850000|2021-03-19 15:47:30||4394||4394||4394||4393|0
1616168860000|2021-03-19 15:47:40|4400|4393|4400|4393|4400|4393|4400|4393|115
1616168870000|2021-03-19 15:47:50||4395||4395||4395||4395|0
1616168880000|2021-03-19 15:48:00|4405|4396|4405|4395|4405|4400|4404|4395|422
1616168890000|2021-03-19 15:48:10||4396||4394||4396||4394|230
1616168900000|2021-03-19 15:48:20|4408|4395|4408|4397|4408|4400|4408|4395|300
1616168930000|2021-03-19 15:48:50||4398||4400||4400||4398|315
1616168940000|2021-03-19 15:49:00||4401||4397||4405||4396|300
1616168950000|2021-03-19 15:49:10|4407||4407||4408||4407||100
1616168960000|2021-03-19 15:49:20|4408||4407||4408||4407||0
1616169000000|2021-03-19 15:50:00|4406|4393|4405|4395|4406|4396|4403|4393|300
1616169010000|2021-03-19 15:50:10|4407|4394|4406|4394|4407|4395|4406|4394|100
1616169020000|2021-03-19 15:50:20|4407|4395|4407|4397|4407|4397|4406|4394|0
1616169030000|2021-03-19 15:50:30||4398||4397||4398||4397|0
1616169040000|2021-03-19 15:50:40||4398||4397||4398||4397|100
1616169050000|2021-03-19 15:50:50||4398||4397||4398||4397|0
1616169060000|2021-03-19 15:51:00|4403|4394|4395|4387|4403|4394|4395|4387|3400
1616169070000|2021-03-19 15:51:10|||||||||564
1616169090000|2021-03-19 15:51:30|4394|4385|4393|4383|4394|4385|4392|4380|2190
1616169110000|2021-03-19 15:51:50|4392||4392||4392||4392||100
1616169120000|2021-03-19 15:52:00|4393|4382|4392|4382|4393|4383|4391|4382|0
1616169130000|2021-03-19 15:52:10|4386|4383|4393|4385|4395|4385|4386|4383|100
1616169140000|2021-03-19 15:52:20|4395|4383|4394|4384|4395|4384|4393|4383|700
1616169150000|2021-03-19 15:52:30|4392|4383|4387|4377|4392|4383|4387|4377|100
1616169160000|2021-03-19 15:52:40|4386|4375|4386|4375|4386|4376|4383|4375|0
1616169170000|2021-03-19 15:52:50|4385||4383||4385||4383||0
1616169190000|2021-03-19 15:53:10|||||||||200
1616169200000|2021-03-19 15:53:20||4376||4375||4376||4375|100
1616169210000|2021-03-19 15:53:30|||||||||100
1616169220000|2021-03-19 15:53:40|4384|4376|4386|4376|4386|4379|4384|4375|700
1616169240000|2021-03-19 15:54:00|4387|4377|4387|4376|4387|4377|4387|4376|469
1616169250000|2021-03-19 15:54:10|4395|4380|4394|4380|4395|4381|4394|4380|700
1616169260000|2021-03-19 15:54:20||4381||4380||4381||4380|0
1616169280000|2021-03-19 15:54:40||4381||4380||4381||4380|0
1616169320000|2021-03-19 15:55:20|4393|4381|4394|4380|4394|4381|4393|4380|200
1616169330000|2021-03-19 15:55:30|4393||4393||4393||4393||100
1616169390000|2021-03-19 15:56:30|4392|4381|4392|4380|4392|4381|4392|4380|100
1616169410000|2021-03-19 15:56:50|4391|4376|4389|4375|4391|4376|4389|4375|701
1616169420000|2021-03-19 15:57:00|4390|4379|4391|4375|4392|4379|4390|4375|0
1616169440000|2021-03-19 15:57:20|4386||4386||4386||4386||0
1616169470000|2021-03-19 15:57:50|4385|4374|4386|4374|4386|4374|4385|4374|300
1616169480000|2021-03-19 15:58:00|4385|4372|4381|4369|4385|4372|4380|4369|0
1616169500000|2021-03-19 15:58:20|4380|4370|4381|4369|4381|4370|4380|4369|0
1616169520000|2021-03-19 15:58:40|||||||||100
1616169530000|2021-03-19 15:58:50|4380|4370|4381|4369|4381|4370|4380|4369|0
1616169540000|2021-03-19 15:59:00||4370||4369||4370||4369|0
1616169550000|2021-03-19 15:59:10||4370||4370||4370||4369|0
1616169560000|2021-03-19 15:59:20||4371||4371||4371||4371|0
1616169570000|2021-03-19 15:59:30|4386|4376|4386|4378|4386|4378|4380|4370|907
1616169580000|2021-03-19 15:59:40||4377||4376||4378||4376|100
1616169590000|2021-03-19 15:59:50||4378||4376||4378||4376|0
1616169600000|2021-03-19 16:00:00||4378||4378||4378||4378|0
1616169620000|2021-03-19 16:00:20|4387|4381|4394|4382|4395|4383|4387|4381|33070
1616169630000|2021-03-19 16:00:30|4395|4383|4394|4384|4395|4389|4394|4383|1475
1616169640000|2021-03-19 16:00:40|4395|4385|4395|4387|4395|4387|4395|4385|300
1616169650000|2021-03-19 16:00:50||4386||4386||4387||4386|300
1616169660000|2021-03-19 16:01:00|4396|4388|4395|4389|4396|4395|4395|4388|3175
1616169670000|2021-03-19 16:01:10|4394|4386|4395|4386|4395|4386|4394|4386|811
1616169700000|2021-03-19 16:01:40|4394|4383|4391|4382|4395|4383|4391|4380|200
1616169730000|2021-03-19 16:02:10||4383||4383||4383||4383|0
1616169780000|2021-03-19 16:03:00|||||||||100
1616169790000|2021-03-19 16:03:10|4395|4384|4395|4391|4396|4391|4395|4384|2400
1616169800000|2021-03-19 16:03:20|4394|4385|4395|4384|4395|4385|4393|4382|400
1616169810000|2021-03-19 16:03:30||4385||4391||4391||4385|0
1616169820000|2021-03-19 16:03:40|4396|4392|4393|4384|4396|4394|4393|4384|1400
1616169830000|2021-03-19 16:03:50||4385||4386||4386||4385|0
1616169850000|2021-03-19 16:04:10|4390|4382|4387|4380|4390|4382|4387|4380|200
1616169860000|2021-03-19 16:04:20|4390||4390||4390||4390||100
1616169870000|2021-03-19 16:04:30|4387|4376|4389|4380|4390|4380|4387|4376|0
1616169880000|2021-03-19 16:04:40|4387||4389||4389||4387||0
1616169890000|2021-03-19 16:04:50|4387|4376|4387|4376|4389|4376|4387|4376|0
1616169900000|2021-03-19 16:05:00||4379||4379||4379||4379|0
1616169910000|2021-03-19 16:05:10|4389|4380|4387|4377|4389|4380|4387|4373|500
1616169920000|2021-03-19 16:05:20|4388|4378|4388|4378|4388|4378|4387|4378|190
1616169930000|2021-03-19 16:05:30|4387||4387||4387||4387||0
1616169950000|2021-03-19 16:05:50|4390|4379|4390|4379|4390|4381|4390|4379|400
1616169960000|2021-03-19 16:06:00|4389|4375|4389|4379|4389|4379|4389|4375|0
1616169980000|2021-03-19 16:06:20|||||||||1018
1616169990000|2021-03-19 16:06:30||4380||4379||4380||4379|200
1616170010000|2021-03-19 16:06:50|4390|4380|4390|4380|4390|4380|4389|4380|100
1616170020000|2021-03-19 16:07:00|4391|4381|4393|4381|4393|4385|4391|4381|500
1616170030000|2021-03-19 16:07:10||4382||4385||4385||4382|0
1616170040000|2021-03-19 16:07:20|4394|4386|4395|4388|4395|4388|4394|4386|1142
1616170050000|2021-03-19 16:07:30||4387||4387||4387||4387|0
1616170060000|2021-03-19 16:07:40|4394|4384|4394|4385|4394|4385|4391|4381|500
1616170070000|2021-03-19 16:07:50|4395|4380|4395|4386|4395|4386|4395|4380|0
1616170110000|2021-03-19 16:08:30|4394||4394||4394||4394||0
1616170120000|2021-03-19 16:08:40|4395||4395||4395||4394||0
1616170130000|2021-03-19 16:08:50|4394||4395||4395||4394||0
1616170140000|2021-03-19 16:09:00|4394||4395||4395||4394||190
1616170150000|2021-03-19 16:09:10|4394|4385|4393|4380|4395|4386|4393|4379|1501
1616170160000|2021-03-19 16:09:20||4381||4381||4381||4381|0
1616170170000|2021-03-19 16:09:30|4392|4382|4393|4382|4393|4383|4392|4381|0
1616170180000|2021-03-19 16:09:40|4395|4383|4395|4384|4395|4384|4395|4383|0
1616170190000|2021-03-19 16:09:50|4394|4385|4395|4386|4395|4386|4394|4385|100
1616170200000|2021-03-19 16:10:00|4394||4395||4395||4394||0
1616170210000|2021-03-19 16:10:10|4393|4383|4392|4381|4393|4383|4392|4379|100
1616170220000|2021-03-19 16:10:20||4382||4383||4383||4382|0
1616170230000|2021-03-19 16:10:30|4390|4387|4390|4383|4390|4387|4390|4383|100
1616170240000|2021-03-19 16:10:40|4389|4379|4386|4376|4389|4379|4386|4376|700
1616170250000|2021-03-19 16:10:50|4387|4377|4387|4377|4387|4377|4387|4377|0
1616170260000|2021-03-19 16:11:00||4376||4376||4376||4376|0
1616170300000|2021-03-19 16:11:40|4386|4371|4384|4371|4386|4373|4384|4371|100
1616170310000|2021-03-19 16:11:50|4383|4372|4381|4371|4383|4372|4381|4371|0
1616170330000|2021-03-19 16:12:10||4372||4371||4372||4371|100
1616170340000|2021-03-19 16:12:20|4380||4379||4380||4379||0
1616170360000|2021-03-19 16:12:40|4381|4372|4382|4371|4382|4376|4381|4371|1200
1616170370000|2021-03-19 16:12:50||4376||4371||4376||4371|100
1616170380000|2021-03-19 16:13:00|4381|4372|4382|4371|4382|4372|4381|4371|0
1616170410000|2021-03-19 16:13:30|4381|4376|4382|4376|4382|4376|4381|4376|0
1616170420000|2021-03-19 16:13:40|||||||||100
1616170430000|2021-03-19 16:13:50||4371||4371||4371||4371|300
1616170450000|2021-03-19 16:14:10||4376||4371||4376||4371|0
1616170470000|2021-03-19 16:14:30||4372||4373||4376||4372|0
1616170480000|2021-03-19 16:14:40||4376||4376||4376||4373|0
1616170500000|2021-03-19 16:15:00||4371||4369||4371||4369|100
1616170510000|2021-03-19 16:15:10|4385|4376|4388|4373|4388|4377|4382|4373|1971
1616170530000|2021-03-19 16:15:30||4375||4376||4378||4373|0
1616170540000|2021-03-19 16:15:40|4391|4377|4392|4381|4392|4382|4391|4376|264
1616170560000|2021-03-19 16:16:00||4382||4381||4382||4381|0
1616170570000|2021-03-19 16:16:10||4382||4381||4382||4381|100
1616170580000|2021-03-19 16:16:20|4391||4391||4392||4391||0
1616170590000|2021-03-19 16:16:30|4392||4392||4392||4392||500
1616170600000|2021-03-19 16:16:40|4390|4378|4389|4375|4390|4378|4389|4375|300
1616170620000|2021-03-19 16:17:00|4388|4377|4388|4375|4388|4377|4388|4375|0
1616170630000|2021-03-19 16:17:10|4389|4376|4389|4375|4389|4377|4387|4375|0
1616170640000|2021-03-19 16:17:20|4388|4377|4388|4377|4388|4377|4388|4377|0
1616170650000|2021-03-19 16:17:30|4389|4378|4389|4379|4389|4379|4389|4377|0
1616170660000|2021-03-19 16:17:40||4380||4379||4380||4379|0
1616170670000|2021-03-19 16:17:50||4380||4380||4380||4380|0
1616170690000|2021-03-19 16:18:10|4388|4383|4392|4383|4392|4389|4388|4379|1000
1616170720000|2021-03-19 16:18:40|4390|4384|4390|4384|4390|4384|4390|4384|100
1616170760000|2021-03-19 16:19:20|4391|4385|4392|4385|4392|4387|4391|4385|200
1616170780000|2021-03-19 16:19:40|4395|4386|4395|4387|4395|4387|4395|4386|200
1616170790000|2021-03-19 16:19:50|4392|4388|4395|4387|4395|4388|4392|4387|400
1616170800000|2021-03-19 16:20:00|||||||||190
1616170810000|2021-03-19 16:20:10|||||||||200
1616170820000|2021-03-19 16:20:20|4396|4388|4395|4389|4396|4395|4395|4388|3751
1616170830000|2021-03-19 16:20:30|4394|4387|4394|4387|4394|4387|4394|4387|1000
1616170850000|2021-03-19 16:20:50|4393|4384|4385|4377|4393|4384|4385|4375|1275
1616170860000|2021-03-19 16:21:00||4378||4378||4378||4378|0
1616170900000|2021-03-19 16:21:40|4384|4380|4384|4379|4384|4380|4384|4378|0
1616170910000|2021-03-19 16:21:50|||||||||100
1616170930000|2021-03-19 16:22:10|4385|4380|4388|4380|4391|4381|4385|4380|500
1616170940000|2021-03-19 16:22:20||4381||4380||4381||4380|0
1616170950000|2021-03-19 16:22:30||4381||4380||4381||4380|214
1616170980000|2021-03-19 16:23:00|4387|4379|4379|4367|4387|4379|4379|4367|1807
1616170990000|2021-03-19 16:23:10|4378||4378||4378||4378||0
1616171000000|2021-03-19 16:23:20||4370||4370||4370||4370|100
1616171030000|2021-03-19 16:23:50|4379|4371|4384|4377|4384|4377|4379|4371|400
1616171040000|2021-03-19 16:24:00|||||||||150
1616171050000|2021-03-19 16:24:10|4382|4380|4382|4377|4384|4380|4382|4377|100
1616171060000|2021-03-19 16:24:20|4384||4384||4384||4382||100
1616171070000|2021-03-19 16:24:30|4383|4372|4383|4368|4383|4376|4377|4368|800
1616171080000|2021-03-19 16:24:40|4377|4366|4381|4366|4382|4366|4377|4366|0
1616171090000|2021-03-19 16:24:50||4370||4370||4370||4370|0
1616171100000|2021-03-19 16:25:00|4378|4376|4381|4370|4381|4376|4378|4370|100
1616171110000|2021-03-19 16:25:10|4382|4376|4382|4370|4382|4376|4382|4370|0
1616171130000|2021-03-19 16:25:30|4381||4381||4381||4381||0
1616171140000|2021-03-19 16:25:40|4380|4366|4381|4365|4381|4366|4379|4365|1000
1616171150000|2021-03-19 16:25:50|4380|4367|4380|4367|4380|4368|4380|4367|0
1616171160000|2021-03-19 16:26:00|4381|4368|4381|4367|4381|4368|4381|4367|0
1616171170000|2021-03-19 16:26:10||4368||4367||4369||4367|0
1616171220000|2021-03-19 16:27:00|4380||4381||4381||4380||1100
1616171230000|2021-03-19 16:27:10|4380||4380||4380||4380||0
1616171240000|2021-03-19 16:27:20|4381||4381||4381||4381||0
1616171250000|2021-03-19 16:27:30||4368||4370||4370||4367|200
1616171280000|2021-03-19 16:28:00|4380|4371|4377|4361|4380|4371|4377|4361|902
1616171290000|2021-03-19 16:28:10|4376|4360|4375|4360|4376|4360|4375|4360|0
1616171310000|2021-03-19 16:28:30|||||||||100
1616171320000|2021-03-19 16:28:40|||||||||100
1616171350000|2021-03-19 16:29:10|4374||4375||4375||4374||500
1616171360000|2021-03-19 16:29:20|4374|4361|4381|4369|4381|4373|4373|4360|9730
1616171370000|2021-03-19 16:29:30|4380|4370|4380|4371|4381|4371|4380|4370|200
1616171380000|2021-03-19 16:29:40|4381||4381||4381||4381||0
1616171400000|2021-03-19 16:30:00||4372||4371||4372||4371|0
1616171410000|2021-03-19 16:30:10|4385|4372|4384|4373|4385|4373|4384|4372|300
1616171420000|2021-03-19 16:30:20|4381|4374|4384|4374|4384|4374|4381|4373|100
1616171440000|2021-03-19 16:30:40|4388|4375|4388|4376|4388|4378|4388|4373|300
1616171450000|2021-03-19 16:30:50|4385||4386||4388||4385||0
1616171460000|2021-03-19 16:31:00|4388||4386||4388||4386||500
1616171470000|2021-03-19 16:31:10|4388||4386||4388||4386||0
1616171480000|2021-03-19 16:31:20|4385|4377|4388|4376|4388|4377|4385|4376|200
1616171490000|2021-03-19 16:31:30|4390|4377|4390|4379|4390|4380|4390|4377|100
1616171500000|2021-03-19 16:31:40||4380||4379||4380||4379|0
1616171510000|2021-03-19 16:31:50|4389||4389||4389||4389||0
1616171530000|2021-03-19 16:32:10|4388||4388||4388||4388||100
1616171540000|2021-03-19 16:32:20|||||||||220
1616171550000|2021-03-19 16:32:30|4390|4383|4390|4382|4393|4383|4390|4381|540
1616171560000|2021-03-19 16:32:40||4383||4382||4383||4382|200
1616171630000|2021-03-19 16:33:50|||||||||1050
1616171660000|2021-03-19 16:34:20||4383||4382||4383||4382|0
1616171680000|2021-03-19 16:34:40|||||||||300
1616171690000|2021-03-19 16:34:50|4387||4390||4390||4386||0
1616171700000|2021-03-19 16:35:00|4393|4387|4394|4384|4395|4387|4393|4384|500
1616171710000|2021-03-19 16:35:10|4395||4395||4395||4395||0
1616171720000|2021-03-19 16:35:20|4394|4381|4390|4381|4395|4381|4388|4380|200
1616171730000|2021-03-19 16:35:30|||||||||541
1616171750000|2021-03-19 16:35:50|4389|4375|4390|4378|4390|4378|4386|4375|800
1616171760000|2021-03-19 16:36:00|4389|4379|4390|4379|4390|4380|4389|4379|100
1616171780000|2021-03-19 16:36:20||4380||4379||4380||4379|0
1616171790000|2021-03-19 16:36:30||4380||4380||4380||4380|0
1616171800000|2021-03-19 16:36:40|4389||4389||4389||4389||0
1616171810000|2021-03-19 16:36:50||4379||4379||4379||4379|0
1616171820000|2021-03-19 16:37:00|4390|4380|4390|4380|4390|4380|4390|4380|0
1616171840000|2021-03-19 16:37:20||4381||4381||4381||4381|0
1616171850000|2021-03-19 16:37:30||4382||4383||4383||4382|100
1616171870000|2021-03-19 16:37:50|4389|4385|4388|4382|4389|4385|4387|4382|715
1616171880000|2021-03-19 16:38:00|4387||4385||4387||4385||100
1616171890000|2021-03-19 16:38:10||4378||4376||4378||4375|100
1616171910000|2021-03-19 16:38:30|4387||4387||4387||4385||0
1616171920000|2021-03-19 16:38:40|4385||4385||4385||4385||100
1616171930000|2021-03-19 16:38:50|4382||4382||4382||4382||600
1616171940000|2021-03-19 16:39:00|4383|4378|4386|4378|4387|4378|4382|4377|350
1616171950000|2021-03-19 16:39:10|4387||4386||4387||4386||0
1616171960000|2021-03-19 16:39:20|4387|4375|4387|4375|4387|4375|4384|4375|1176
1616171970000|2021-03-19 16:39:30|4383|4372|4383|4371|4387|4372|4378|4369|200
1616171980000|2021-03-19 16:39:40||4369||4372||4372||4369|0
1616171990000|2021-03-19 16:39:50|4384||4384||4385||4383||0
1616172000000|2021-03-19 16:40:00|4385||4384||4385||4384||0
1616172010000|2021-03-19 16:40:10|4385||4384||4385||4384||0
1616172030000|2021-03-19 16:40:30|4385||4387||4387||4384||0
1616172040000|2021-03-19 16:40:40|4385|4373|4385|4375|4387|4375|4375|4372|130
1616172050000|2021-03-19 16:40:50|4387||4387||4387||4387||0
1616172060000|2021-03-19 16:41:00|4386||4385||4386||4385||200
1616172080000|2021-03-19 16:41:20|4386||4387||4387||4386||950
1616172100000|2021-03-19 16:41:40|4386|4376|4386|4375|4386|4376|4386|4375|100
1616172110000|2021-03-19 16:41:50|4387|4376|4387|4376|4387|4381|4387|4375|0
1616172120000|2021-03-19 16:42:00|4380|4375|4387|4375|4387|4375|4380|4375|184
1616172130000|2021-03-19 16:42:10|4386||4387||4387||4386||0
1616172140000|2021-03-19 16:42:20||4376||4375||4376||4375|0
1616172160000|2021-03-19 16:42:40||4377||4375||4377||4375|100
1616172170000|2021-03-19 16:42:50||4376||4378||4378||4375|0
1616172180000|2021-03-19 16:43:00|||||||||100
1616172200000|2021-03-19 16:43:20|||||||||100
1616172230000|2021-03-19 16:43:50|4388|4384|4390|4382|4390|4386|4388|4378|1105
1616172250000|2021-03-19 16:44:10|4389||4390||4390||4389||0
1616172270000|2021-03-19 16:44:30|4393|4386|4395|4385|4395|4386|4393|4382|1558
1616172310000|2021-03-19 16:45:10||4386||4389||4391||4386|500
1616172340000|2021-03-19 16:45:40|4397|4390|4395|4389|4397|4391|4395|4389|800
1616172370000|2021-03-19 16:46:10|4393|4384|4395|4382|4395|4385|4393|4381|813
1616172380000|2021-03-19 16:46:20|4394|4383|4395|4382|4395|4386|4394|4382|200
1616172390000|2021-03-19 16:46:30||4385||4385||4385||4385|0
1616172420000|2021-03-19 16:47:00||4387||4387||4392||4387|600
1616172440000|2021-03-19 16:47:20||4388||4387||4388||4387|0
1616172450000|2021-03-19 16:47:30||4391||4387||4391||4387|100
1616172470000|2021-03-19 16:47:50||4388||4387||4388||4387|200
1616172540000|2021-03-19 16:49:00|4392|4388|4395|4390|4395|4391|4392|4387|1673
1616172550000|2021-03-19 16:49:10|4392|4391|4395|4391|4395|4391|4392|4391|822
1616172560000|2021-03-19 16:49:20|4397|4393|4395|4394|4397|4394|4395|4393|2700
1616172570000|2021-03-19 16:49:30|4394|4393|4394|4391|4394|4394|4394|4391|511
1616172580000|2021-03-19 16:49:40|4393|4392|4394|4383|4394|4393|4392|4383|400
1616172590000|2021-03-19 16:49:50||4384||4383||4390||4383|665
1616172600000|2021-03-19 16:50:00||4390||4383||4390||4383|0
1616172610000|2021-03-19 16:50:10||4386||4390||4390||4386|285
1616172620000|2021-03-19 16:50:20|4395|4391|4395|4390|4395|4392|4395|4390|486
1616172630000|2021-03-19 16:50:30||4385||4386||4386||4384|200
1616172640000|2021-03-19 16:50:40|4394|4385|4394|4384|4394|4385|4394|4384|0
1616172650000|2021-03-19 16:50:50|4393|4385|4393|4384|4393|4385|4393|4384|100
1616172670000|2021-03-19 16:51:10|4391|4379|4391|4384|4393|4384|4386|4379|700
1616172680000|2021-03-19 16:51:20|4394|4381|4394|4386|4395|4387|4394|4381|900
1616172780000|2021-03-19 16:53:00|4395|4387|4395|4387|4395|4389|4395|4387|200
1616172790000|2021-03-19 16:53:10||4386||4386||4386||4386|765
1616172800000|2021-03-19 16:53:20|4391|4387|4395|4385|4395|4387|4391|4381|985
1616172830000|2021-03-19 16:53:50|||||||||100
1616172850000|2021-03-19 16:54:10|4393|4390|4393|4384|4393|4390|4393|4382|300
1616172860000|2021-03-19 16:54:20||4385||4389||4390||4385|102
1616172900000|2021-03-19 16:55:00|4392|4386|4391|4385|4392|4386|4391|4385|300
1616172910000|2021-03-19 16:55:10|||||||||100
1616172920000|2021-03-19 16:55:20|4390|4382|4389|4378|4391|4382|4388|4378|200
1616172930000|2021-03-19 16:55:30||4379||4377||4385||4377|285
1616172940000|2021-03-19 16:55:40|4386|4375|4386|4375|4386|4376|4386|4375|0
1616172950000|2021-03-19 16:55:50||4376||4376||4376||4376|0
1616172970000|2021-03-19 16:56:10||4377||4377||4377||4377|0
1616173000000|2021-03-19 16:56:40|||||||||200
1616173020000|2021-03-19 16:57:00|4391|4383|4395|4386|4395|4386|4391|4382|243
1616173030000|2021-03-19 16:57:10|4390||4395||4395||4390||100
1616173040000|2021-03-19 16:57:20|||||||||100
1616173050000|2021-03-19 16:57:30||4387||4387||4387||4386|0
1616173060000|2021-03-19 16:57:40||4386||4386||4386||4386|200
1616173070000|2021-03-19 16:57:50|4394|4387|4394|4387|4395|4387|4394|4387|100
1616173080000|2021-03-19 16:58:00|4395|4386|4395|4386|4395|4394|4395|4386|251
1616173090000|2021-03-19 16:58:10||4387||4387||4387||4386|0
1616173100000|2021-03-19 16:58:20||4386||4386||4386||4386|0
1616173110000|2021-03-19 16:58:30||4387||4386||4387||4386|0
1616173130000|2021-03-19 16:58:50||4387||4387||4387||4386|0
1616173140000|2021-03-19 16:59:00||4386||4386||4387||4386|100
1616173150000|2021-03-19 16:59:10||4387||4387||4387||4386|0
1616173170000|2021-03-19 16:59:30|||||||||100
1616173180000|2021-03-19 16:59:40|||||||||100
1616173200000|2021-03-19 17:00:00|||||||||100
1616173220000|2021-03-19 17:00:20|||||||||585
1616173230000|2021-03-19 17:00:30|4394|4386|4395|4386|4395|4386|4394|4386|115
1616173250000|2021-03-19 17:00:50|4390|4382|4390|4384|4390|4384|4390|4378|500
1616173260000|2021-03-19 17:01:00||4378||4378||4378||4378|100
1616173270000|2021-03-19 17:01:10||4379||4378||4379||4378|540
1616173300000|2021-03-19 17:01:40||4379||4378||4379||4378|100
1616173310000|2021-03-19 17:01:50||4379||4378||4379||4378|0
1616173320000|2021-03-19 17:02:00||4379||4381||4389||4379|1100
1616173340000|2021-03-19 17:02:20||4384||4384||4384||4384|0
1616173360000|2021-03-19 17:02:40|4388|4380|4390|4380|4390|4384|4388|4380|200
1616173370000|2021-03-19 17:02:50||4384||4380||4384||4380|630
1616173380000|2021-03-19 17:03:00|4388|4381|4390|4380|4390|4381|4388|4380|0
1616173390000|2021-03-19 17:03:10|4389||4390||4390||4389||0
1616173410000|2021-03-19 17:03:30|4388|4377|4384|4375|4388|4377|4383|4375|1727
1616173420000|2021-03-19 17:03:40|||||||||600
1616173440000|2021-03-19 17:04:00|4378|4369|4378|4372|4382|4372|4378|4369|400
1616173450000|2021-03-19 17:04:10||4368||4372||4372||4368|0
1616173460000|2021-03-19 17:04:20|4376|4368|4376|4368|4376|4372|4376|4368|304
1616173490000|2021-03-19 17:04:50|4372|4362|4371|4361|4372|4362|4371|4361|407
1616173500000|2021-03-19 17:05:00||4360||4362||4362||4360|0
1616173510000|2021-03-19 17:05:10|4368|4360|4371|4362|4371|4368|4368|4360|200
1616173520000|2021-03-19 17:05:20||4360||4360||4360||4360|0
1616173530000|2021-03-19 17:05:30|4370||4370||4370||4370||0
1616173540000|2021-03-19 17:05:40|4369|4368|4371|4360|4371|4368|4369|4360|115
1616173550000|2021-03-19 17:05:50|4370||4369||4370||4369||0
1616173560000|2021-03-19 17:06:00|4363|4359|4361|4352|4365|4360|4361|4350|1040
1616173600000|2021-03-19 17:06:40||4353||4353||4353||4353|0
1616173610000|2021-03-19 17:06:50|4362|4354|4362|4354|4362|4354|4362|4354|200
1616173620000|2021-03-19 17:07:00|4361|4356|4361|4354|4362|4356|4361|4354|0
1616173650000|2021-03-19 17:07:30|||||||||100
1616173660000|2021-03-19 17:07:40|4360|4350|4358|4351|4360|4351|4358|4350|300
1616173670000|2021-03-19 17:07:50|4355|4350|4349|4340|4358|4350|4349|4339|3095
1616173680000|2021-03-19 17:08:00|||||||||145
1616173700000|2021-03-19 17:08:20|4350|4341|4354|4345|4354|4349|4350|4341|1425
1616173710000|2021-03-19 17:08:30||4344||4345||4345||4344|0
1616173720000|2021-03-19 17:08:40|4353|4344|4352|4343|4353|4344|4352|4343|0
1616173730000|2021-03-19 17:08:50|4351|4340|4350|4340|4351|4340|4350|4340|400
1616173740000|2021-03-19 17:09:00|4349|4341|4350|4341|4350|4341|4349|4341|500
1616173760000|2021-03-19 17:09:20|4354|4342|4354|4346|4354|4346|4354|4342|100
1616173770000|2021-03-19 17:09:30|4360|4347|4362|4349|4362|4350|4359|4347|400
1616173780000|2021-03-19 17:09:40|4359||4362||4362||4359||0
1616173790000|2021-03-19 17:09:50|4359||4362||4362||4359||665
1616173800000|2021-03-19 17:10:00|4359||4362||4362||4359||0
1616173830000|2021-03-19 17:10:30|4359|4350|4366|4356|4370|4356|4359|4350|1075
1616173840000|2021-03-19 17:10:40|4367|4357|4369|4359|4369|4359|4367|4356|700
1616173850000|2021-03-19 17:10:50|4370|4360|4369|4359|4370|4360|4369|4359|0
1616173860000|2021-03-19 17:11:00|4368||4369||4369||4368||300
1616173870000|2021-03-19 17:11:10|4370||4370||4370||4369||0
1616173880000|2021-03-19 17:11:20|4368|4357|4366|4351|4368|4357|4366|4348|100
1616173890000|2021-03-19 17:11:30|4365|4348|4365|4352|4366|4356|4364|4348|0
1616173900000|2021-03-19 17:11:40|4366||4365||4366||4364||0
1616173910000|2021-03-19 17:11:50|4359|4348|4359|4349|4359|4349|4359|4348|0
1616173920000|2021-03-19 17:12:00|4354|4350|4360|4349|4360|4352|4354|4346|210
1616173930000|2021-03-19 17:12:10|4361|4355|4364|4350|4365|4358|4361|4350|530
1616173940000|2021-03-19 17:12:20|||||||||200
1616174050000|2021-03-19 17:14:10|4370|4355|4371|4361|4371|4361|4370|4355|600
1616174060000|2021-03-19 17:14:20|4375|4365|4375|4367|4375|4368|4375|4365|500
1616174080000|2021-03-19 17:14:40|4376|4370|4381|4370|4381|4375|4375|4367|2146
1616174090000|2021-03-19 17:14:50|4384|4371|4388|4377|4390|4383|4384|4371|1150
1616174100000|2021-03-19 17:15:00|4387|4378|4380|4370|4388|4378|4380|4369|301
1616174110000|2021-03-19 17:15:10|4379||4380||4380||4379||0
1616174120000|2021-03-19 17:15:20|4379||4379||4380||4379||0
1616174150000|2021-03-19 17:15:50|4378||4378||4378||4378||0
1616174210000|2021-03-19 17:16:50|||||||||100
1616174230000|2021-03-19 17:17:10|||||||||100
1616174240000|2021-03-19 17:17:20|||||||||100
1616174260000|2021-03-19 17:17:40|4377||4378||4378||4377||118
1616174270000|2021-03-19 17:17:50|||||||||100
1616174290000|2021-03-19 17:18:10|4382|4374|4384|4372|4384|4374|4382|4370|300
1616174300000|2021-03-19 17:18:20||4373||4373||4374||4370|100
1616174310000|2021-03-19 17:18:30|4386|4374|4384|4374|4386|4374|4384|4374|100
1616174320000|2021-03-19 17:18:40|4386|4373|4386|4373|4386|4373|4384|4373|0
1616174330000|2021-03-19 17:18:50|4378|4368|4377|4360|4378|4368|4377|4360|1200
1616174340000|2021-03-19 17:19:00||4363||4363||4364||4360|0
1616174350000|2021-03-19 17:19:10|4376|4360|4377|4363|4377|4363|4376|4360|0
1616174360000|2021-03-19 17:19:20|4376||4376||4376||4376||0
1616174370000|2021-03-19 17:19:30|4377|4364|4377|4369|4377|4369|4377|4364|0
1616174380000|2021-03-19 17:19:40||4367||4368||4368||4367|0
1616174400000|2021-03-19 17:20:00|4378|4369|4384|4374|4390|4376|4378|4369|513
1616174410000|2021-03-19 17:20:10|4387|4375|4387|4373|4387|4375|4384|4373|100
1616174420000|2021-03-19 17:20:20|4384|4374|4387|4373|4387|4375|4384|4373|0
1616174430000|2021-03-19 17:20:30|4384|4374|4384|4375|4390|4376|4384|4373|100
1616174440000|2021-03-19 17:20:40|4388|4377|4390|4375|4390|4377|4384|4375|200
1616174460000|2021-03-19 17:21:00||4376||4376||4376||4376|0
1616174470000|2021-03-19 17:21:10||4377||4376||4380||4376|0
1616174480000|2021-03-19 17:21:20||4377||4380||4380||4377|100
1616174490000|2021-03-19 17:21:30|4388|4382|4390|4380|4390|4382|4386|4374|1301
1616174520000|2021-03-19 17:22:00|4389||4389||4389||4389||200
1616174540000|2021-03-19 17:22:20||4381||4380||4381||4380|0
1616174560000|2021-03-19 17:22:40|||||||||200
1616174570000|2021-03-19 17:22:50|||||||||100
1616174590000|2021-03-19 17:23:10|4384||4388||4390||4384||0
1616174620000|2021-03-19 17:23:40|4390|4383|4390|4384|4390|4384|4390|4383|200
1616174650000|2021-03-19 17:24:10|||||||||100
1616174680000|2021-03-19 17:24:40|4395|4388|4395|4388|4395|4388|4394|4388|800
1616174690000|2021-03-19 17:24:50|4394|4389|4395|4388|4395|4391|4394|4388|200
1616174700000|2021-03-19 17:25:00|4394|4387|4395|4380|4395|4387|4394|4379|100
1616174710000|2021-03-19 17:25:10|4394|4383|4394|4384|4394|4384|4394|4383|100
1616174720000|2021-03-19 17:25:20|4395||4395||4395||4395||0
1616174730000|2021-03-19 17:25:30||4385||4386||4386||4385|0
1616174740000|2021-03-19 17:25:40|4397|4387|4395|4388|4398|4391|4395|4387|800
1616174770000|2021-03-19 17:26:10|4394|4389|4394|4382|4394|4389|4392|4382|400
1616174780000|2021-03-19 17:26:20|||||||||100
1616174790000|2021-03-19 17:26:30|4393|4381|4387|4378|4393|4381|4387|4374|909
1616174800000|2021-03-19 17:26:40|||||||||100
1616174810000|2021-03-19 17:26:50||4379||4378||4379||4378|0
1616174820000|2021-03-19 17:27:00||4379||4380||4380||4378|0
1616174830000|2021-03-19 17:27:10|4393|4378|4393|4384|4393|4387|4392|4378|300
1616174840000|2021-03-19 17:27:20|4390||4390||4390||4390||0
1616174860000|2021-03-19 17:27:40|||||||||500
1616174880000|2021-03-19 17:28:00||4383||4383||4383||4383|100
1616174890000|2021-03-19 17:28:10|4389||4389||4389||4389||0
1616174930000|2021-03-19 17:28:50|||||||||100
1616174940000|2021-03-19 17:29:00|4388||4388||4388||4388||0
1616174960000|2021-03-19 17:29:20||4384||4383||4384||4383|180
1616175000000|2021-03-19 17:30:00|4389|4384|4393|4384|4393|4388|4389|4383|900
1616175010000|2021-03-19 17:30:10||4383||4384||4384||4383|0
1616175020000|2021-03-19 17:30:20||4383||4384||4384||4383|0
1616175030000|2021-03-19 17:30:30||4383||4384||4384||4383|0
1616175040000|2021-03-19 17:30:40||4383||4383||4383||4383|0
1616175050000|2021-03-19 17:30:50||4384||4384||4384||4384|100
1616175060000|2021-03-19 17:31:00|4395|4385|4395|4385|4395|4389|4395|4385|358
1616175070000|2021-03-19 17:31:10||4386||4385||4388||4385|0
1616175080000|2021-03-19 17:31:20||4386||4389||4389||4386|0
1616175090000|2021-03-19 17:31:30|||||||||100
1616175100000|2021-03-19 17:31:40|4394|4391|4395|4389|4395|4391|4394|4389|0
1616175110000|2021-03-19 17:31:50|||||||||100
1616175120000|2021-03-19 17:32:00|||||||||100
1616175130000|2021-03-19 17:32:10|||||||||100
1616175140000|2021-03-19 17:32:20|4393|4386|4393|4381|4394|4386|4390|4380|200
1616175150000|2021-03-19 17:32:30|4394|4384|4393|4381|4394|4384|4393|4380|100
1616175160000|2021-03-19 17:32:40||4382||4382||4382||4381|0
1616175170000|2021-03-19 17:32:50||4383||4383||4383||4382|0
1616175200000|2021-03-19 17:33:20|||||||||190
1616175220000|2021-03-19 17:33:40|4392|4382|4383|4373|4392|4382|4383|4372|999
1616175230000|2021-03-19 17:33:50|4382|4375|4382|4373|4382|4375|4382|4373|200
1616175240000|2021-03-19 17:34:00|4383|4375|4383|4377|4386|4382|4383|4373|640
1616175250000|2021-03-19 17:34:10|4382|4374|4379|4370|4382|4374|4376|4370|500
1616175260000|2021-03-19 17:34:20|4377|4368|4377|4368|4377|4368|4377|4368|0
1616175270000|2021-03-19 17:34:30|4379|4369|4377|4369|4379|4369|4377|4368|0
1616175280000|2021-03-19 17:34:40|4379|4370|4383|4373|4383|4373|4379|4370|300
1616175290000|2021-03-19 17:34:50||4374||4374||4374||4374|0
1616175300000|2021-03-19 17:35:00|4387|4375|4389|4378|4390|4379|4387|4375|200
1616175310000|2021-03-19 17:35:10|4388|4379|4388|4378|4388|4379|4388|4378|100
1616175320000|2021-03-19 17:35:20|4387||4387||4387||4387||200
1616175330000|2021-03-19 17:35:30|4388||4388||4388||4388||0
1616175360000|2021-03-19 17:36:00|4387|4377|4386|4371|4387|4377|4381|4368|200
1616175370000|2021-03-19 17:36:10||4372||4368||4372||4368|0
1616175390000|2021-03-19 17:36:30||4369||4369||4369||4369|100
1616175400000|2021-03-19 17:36:40||4368||4368||4373||4368|0
1616175410000|2021-03-19 17:36:50||4369||4369||4369||4369|0
1616175430000|2021-03-19 17:37:10|4384|4377|4381|4369|4384|4377|4381|4369|800
1616175450000|2021-03-19 17:37:30|4380|4370|4381|4368|4381|4370|4380|4368|848
1616175460000|2021-03-19 17:37:40|4380||4381||4381||4380||0
1616175470000|2021-03-19 17:37:50|4380|4369|4380|4369|4381|4369|4380|4369|0
1616175480000|2021-03-19 17:38:00|4379|4370|4387|4375|4388|4376|4379|4370|0
1616175490000|2021-03-19 17:38:10|4388|4376|4388|4375|4388|4376|4388|4375|100
1616175510000|2021-03-19 17:38:30|4387||4386||4388||4386||0
1616175530000|2021-03-19 17:38:50|4387|4376|4388|4375|4388|4381|4387|4375|100
1616175540000|2021-03-19 17:39:00|4387|4376|4388|4375|4388|4376|4387|4375|0
1616175550000|2021-03-19 17:39:10|4387||4388||4388||4387||0
1616175560000|2021-03-19 17:39:20|4387||4387||4387||4387||0
1616175570000|2021-03-19 17:39:30|4386|4376|4388|4377|4388|4377|4386|4376|0
1616175580000|2021-03-19 17:39:40|4387|4382|4387|4377|4387|4382|4387|4377|200
1616175600000|2021-03-19 17:40:00||4380||4380||4380||4380|0
1616175610000|2021-03-19 17:40:10|4388|4381|4393|4381|4394|4386|4388|4380|800
1616175620000|2021-03-19 17:40:20|4392|4382|4393|4382|4393|4382|4392|4382|0
1616175630000|2021-03-19 17:40:30|4392|4383|4392|4382|4393|4383|4392|4382|250
1616175640000|2021-03-19 17:40:40|||||||||100
1616175660000|2021-03-19 17:41:00|||||||||100
1616175670000|2021-03-19 17:41:10|4387|4383|4392|4382|4392|4383|4387|4382|439
1616175680000|2021-03-19 17:41:20||4383||4383||4383||4383|0
1616175690000|2021-03-19 17:41:30||4382||4382||4382||4382|0
1616175710000|2021-03-19 17:41:50||4383||4383||4383||4382|0
1616175720000|2021-03-19 17:42:00||4382||4382||4382||4382|0
1616175730000|2021-03-19 17:42:10||4383||4383||4383||4383|100
1616175740000|2021-03-19 17:42:20||4382||4382||4382||4382|0
1616175750000|2021-03-19 17:42:30|4391|4383|4395|4382|4395|4389|4391|4382|1249
1616175770000|2021-03-19 17:42:50||4383||4383||4383||4383|0
1616175780000|2021-03-19 17:43:00||4382||4382||4382||4382|0
1616175790000|2021-03-19 17:43:10|4392|4383|4392|4383|4392|4383|4392|4382|0
1616175800000|2021-03-19 17:43:20||4384||4384||4384||4384|0
1616175810000|2021-03-19 17:43:30|4395|4387|4392|4386|4395|4391|4392|4384|200
1616175820000|2021-03-19 17:43:40|4393||4393||4393||4393||0
1616175840000|2021-03-19 17:44:00|4395||4395||4395||4395||0
1616175850000|2021-03-19 17:44:10||4387||4387||4387||4387|0
1616175870000|2021-03-19 17:44:30|||||||||275
1616175910000|2021-03-19 17:45:10|4391|4389|4395|4387|4395|4389|4391|4387|100
1616175930000|2021-03-19 17:45:30|4396|4389|4395|4389|4396|4391|4395|4389|839
1616175960000|2021-03-19 17:46:00||4390||4390||4390||4390|0
1616176000000|2021-03-19 17:46:40|4394|4389|4394|4389|4394|4389|4392|4384|1186
1616176010000|2021-03-19 17:46:50|4392|4384|4391|4382|4392|4384|4391|4382|700
1616176020000|2021-03-19 17:47:00||4383||4381||4383||4381|0
1616176030000|2021-03-19 17:47:10||4383||4381||4383||4381|0
1616176040000|2021-03-19 17:47:20||4384||4381||4384||4381|0
1616176050000|2021-03-19 17:47:30|4393|4382|4394|4386|4395|4388|4393|4381|200
1616176070000|2021-03-19 17:47:50|4395||4395||4395||4395||185
1616176080000|2021-03-19 17:48:00||4390||4387||4390||4386|0
1616176090000|2021-03-19 17:48:10|4396|4390|4398|4390|4398|4391|4395|4390|1025
1616176100000|2021-03-19 17:48:20|||||||||300
1616176110000|2021-03-19 17:48:30|||||||||100
1616176120000|2021-03-19 17:48:40||4394||4394||4394||4394|100
1616176140000|2021-03-19 17:49:00|4400|4395|4402|4397|4402|4397|4400|4395|2400
1616176170000|2021-03-19 17:49:30|4403|4398|4412|4401|4413|4403|4403|4398|820
1616176190000|2021-03-19 17:49:50||4402||4401||4402||4401|0
1616176210000|2021-03-19 17:50:10||4402||4401||4402||4401|0
1616176230000|2021-03-19 17:50:30||4402||4401||4402||4401|200
1616176270000|2021-03-19 17:51:10|4410|4402|4410|4403|4412|4406|4410|4401|100
1616176280000|2021-03-19 17:51:20||4401||4403||4403||4401|100
1616176290000|2021-03-19 17:51:30|4408|4404|4409|4403|4410|4404|4406|4398|2045
1616176300000|2021-03-19 17:51:40||4398||4405||4405||4397|1300
1616176330000|2021-03-19 17:52:10|4411||4411||4411||4411||408
1616176340000|2021-03-19 17:52:20||4404||4403||4404||4403|0
1616176350000|2021-03-19 17:52:30|4412|4405|4412|4405|4412|4409|4411|4405|1150
1616176360000|2021-03-19 17:52:40|4410|4409|4410|4405|4410|4409|4410|4405|100
1616176370000|2021-03-19 17:52:50|4412||4410||4412||4410||131
1616176380000|2021-03-19 17:53:00|||||||||100
1616176400000|2021-03-19 17:53:20|4409|4399|4408|4400|4409|4400|4408|4397|100
1616176420000|2021-03-19 17:53:40||4397||4398||4398||4397|100
1616176430000|2021-03-19 17:53:50|4404|4397|4405|4398|4408|4398|4404|4397|200
1616176440000|2021-03-19 17:54:00|4404|4397|4404|4397|4404|4397|4404|4397|0
1616176460000|2021-03-19 17:54:20|4401|4396|4399|4394|4404|4396|4399|4392|500
1616176470000|2021-03-19 17:54:30|||||||||100
1616176500000|2021-03-19 17:55:00|4396|4389|4396|4389|4396|4389|4396|4388|100
1616176520000|2021-03-19 17:55:20|4395|4388|4392|4383|4395|4388|4392|4379|0
1616176550000|2021-03-19 17:55:50||4384||4384||4384||4384|0
1616176560000|2021-03-19 17:56:00|4395|4388|4400|4392|4400|4392|4395|4388|918
1616176570000|2021-03-19 17:56:10|4399|4388|4395|4386|4399|4388|4395|4383|100
1616176580000|2021-03-19 17:56:20|4392||4392||4392||4392||0
1616176590000|2021-03-19 17:56:30||4383||4383||4383||4383|0
1616176600000|2021-03-19 17:56:40||4384||4381||4384||4381|0
1616176610000|2021-03-19 17:56:50|4391|4383|4392|4385|4392|4385|4391|4381|100
1616176620000|2021-03-19 17:57:00|4390|4380|4386|4377|4390|4380|4384|4377|500
1616176630000|2021-03-19 17:57:10|4385|4374|4385|4376|4385|4376|4384|4374|317
1616176640000|2021-03-19 17:57:20||4372||4378||4378||4371|0
1616176650000|2021-03-19 17:57:30|4386|4379|4391|4381|4392|4381|4386|4379|406
1616176660000|2021-03-19 17:57:40|||||||||100
1616176690000|2021-03-19 17:58:10||4382||4382||4382||4382|0
1616176700000|2021-03-19 17:58:20|4392|4387|4392|4386|4392|4387|4392|4386|381
1616176710000|2021-03-19 17:58:30|4389|4382|4392|4382|4392|4383|4389|4382|898
1616176730000|2021-03-19 17:58:50||4379||4379||4379||4379|0
1616176740000|2021-03-19 17:59:00||4381||4379||4381||4379|0
1616176750000|2021-03-19 17:59:10||4381||4379||4381||4379|0
1616176760000|2021-03-19 17:59:20||4381||4379||4382||4379|100
1616176770000|2021-03-19 17:59:30||4381||4381||4381||4379|100
1616176810000|2021-03-19 18:00:10|4399|4382|4399|4392|4399|4394|4399|4382|698
1616176830000|2021-03-19 18:00:30|||||||||100
1616176840000|2021-03-19 18:00:40|||||||||100
1616176880000|2021-03-19 18:01:20|4398||4399||4399||4398||200
1616176890000|2021-03-19 18:01:30|||||||||290
1616176900000|2021-03-19 18:01:40|||||||||100
1616176910000|2021-03-19 18:01:50|4403|4393|4402|4392|4404|4393|4402|4392|716
1616176920000|2021-03-19 18:02:00||4393||4392||4393||4392|100
1616176940000|2021-03-19 18:02:20|4396|4387|4401|4387|4401|4387|4395|4387|300
1616176950000|2021-03-19 18:02:30||4388||4388||4388||4388|200
1616176960000|2021-03-19 18:02:40|4400|4387|4395|4381|4400|4387|4395|4381|300
1616176970000|2021-03-19 18:02:50|4394|4382|4395|4381|4395|4382|4394|4381|300
1616176980000|2021-03-19 18:03:00|4394|4382|4395|4381|4395|4382|4394|4381|200
1616177000000|2021-03-19 18:03:20|4394|4382|4394|4385|4394|4386|4394|4381|575
1616177010000|2021-03-19 18:03:30||4384||4386||4386||4384|0
1616177020000|2021-03-19 18:03:40|4393|4384|4394|4386|4394|4386|4393|4384|300
1616177030000|2021-03-19 18:03:50||4384||4386||4386||4384|100
1616177070000|2021-03-19 18:04:30|4390|4381|4390|4381|4390|4382|4388|4380|100
1616177080000|2021-03-19 18:04:40||4380||4381||4381||4380|0
1616177090000|2021-03-19 18:04:50||4380||4382||4382||4380|0
1616177100000|2021-03-19 18:05:00||4383||4383||4383||4383|0
1616177110000|2021-03-19 18:05:10|4391|4387|4394|4384|4394|4387|4391|4384|1263
1616177120000|2021-03-19 18:05:20|4393|4385|4401|4389|4402|4389|4393|4383|500
1616177130000|2021-03-19 18:05:30|4395|4390|4401|4388|4401|4391|4395|4388|200
1616177140000|2021-03-19 18:05:40||4389||4389||4389||4389|0
1616177150000|2021-03-19 18:05:50|4400|4388|4401|4388|4401|4388|4400|4388|0
1616177160000|2021-03-19 18:06:00|4400||4400||4400||4400||0
1616177170000|2021-03-19 18:06:10|4399|4389|4400|4388|4400|4390|4399|4388|0
1616177180000|2021-03-19 18:06:20|||||||||100
1616177190000|2021-03-19 18:06:30|4398|4389|4398|4389|4398|4389|4398|4389|0
1616177220000|2021-03-19 18:07:00|4397|4388|4395|4384|4397|4388|4395|4383|0
1616177230000|2021-03-19 18:07:10|4394|4380|4394|4380|4394|4380|4394|4380|0
1616177240000|2021-03-19 18:07:20|4393|4381|4383|4374|4393|4381|4382|4374|1100
1616177260000|2021-03-19 18:07:40|4382|4375|4383|4374|4383|4375|4382|4374|0
1616177270000|2021-03-19 18:07:50|4382||4383||4383||4382||0
1616177280000|2021-03-19 18:08:00|||||||||100
1616177290000|2021-03-19 18:08:10|||||||||100
1616177300000|2021-03-19 18:08:20|4382||4382||4383||4381||0
1616177310000|2021-03-19 18:08:30|||||||||300
1616177360000|2021-03-19 18:09:20||4375||4375||4375||4375|100
1616177370000|2021-03-19 18:09:30||4374||4374||4374||4374|990
1616177390000|2021-03-19 18:09:50|4379|4369|4380|4375|4381|4375|4379|4369|705
1616177400000|2021-03-19 18:10:00|4381|4376|4381|4376|4381|4376|4381|4375|400
1616177410000|2021-03-19 18:10:10|4378|4372|4378|4371|4378|4372|4378|4371|100
1616177420000|2021-03-19 18:10:20|4379|4373|4381|4374|4381|4374|4379|4373|100
1616177430000|2021-03-19 18:10:30||4375||4375||4375||4375|200
1616177440000|2021-03-19 18:10:40|||||||||400
1616177450000|2021-03-19 18:10:50|4380|4374|4381|4374|4381|4374|4380|4374|200
1616177460000|2021-03-19 18:11:00|4383|4375|4383|4378|4383|4378|4383|4375|600
1616177470000|2021-03-19 18:11:10||4377||4377||4377||4377|100
1616177480000|2021-03-19 18:11:20|||||||||200
1616177490000|2021-03-19 18:11:30|4389|4378|4392|4380|4395|4380|4388|4378|100
1616177500000|2021-03-19 18:11:40|4395|4381|4392|4383|4395|4384|4392|4381|100
1616177530000|2021-03-19 18:12:10|4395|4384|4396|4385|4396|4390|4393|4384|100
1616177540000|2021-03-19 18:12:20|4398|4386|4398|4388|4401|4389|4398|4386|0
1616177550000|2021-03-19 18:12:30|4395|4387|4389|4379|4395|4387|4389|4377|900
1616177560000|2021-03-19 18:12:40|4388|4377|4388|4376|4388|4379|4387|4376|0
1616177570000|2021-03-19 18:12:50|4387||4387||4387||4387||950
1616177580000|2021-03-19 18:13:00|4386|4377|4387|4378|4387|4378|4386|4377|0
1616177590000|2021-03-19 18:13:10||4379||4379||4379||4379|0
1616177610000|2021-03-19 18:13:30|4390|4380|4394|4383|4394|4383|4389|4380|700
1616177620000|2021-03-19 18:13:40|4392|4384|4393|4383|4393|4384|4391|4383|0
1616177640000|2021-03-19 18:14:00|4394|4384|4399|4390|4399|4390|4393|4384|700
1616177650000|2021-03-19 18:14:10|4395||4395||4395||4395||100
1616177660000|2021-03-19 18:14:20|4394|4386|4395|4385|4395|4386|4394|4384|300
1616177670000|2021-03-19 18:14:30|4393|4382|4393|4384|4393|4384|4393|4381|103
1616177690000|2021-03-19 18:14:50||4381||4380||4383||4380|0
1616177700000|2021-03-19 18:15:00||4383||4379||4383||4379|0
1616177710000|2021-03-19 18:15:10|4387|4382|4387|4379|4387|4382|4386|4379|200
1616177760000|2021-03-19 18:16:00|4386|4376|4386|4371|4386|4376|4385|4371|300
1616177770000|2021-03-19 18:16:10||4373||4372||4374||4369|0
1616177780000|2021-03-19 18:16:20|4387|4375|4386|4375|4387|4376|4386|4372|100
1616177790000|2021-03-19 18:16:30|4387|4373|4378|4366|4387|4375|4378|4366|300
1616177810000|2021-03-19 18:16:50||4371||4371||4371||4366|0
1616177820000|2021-03-19 18:17:00|4381|4372|4381|4373|4381|4373|4381|4372|0
1616177830000|2021-03-19 18:17:10|||||||||100
1616177850000|2021-03-19 18:17:30|4380||4380||4380||4380||0
1616177860000|2021-03-19 18:17:40|4378|4370|4377|4367|4380|4370|4374|4362|1100
1616177870000|2021-03-19 18:17:50||4364||4365||4366||4364|0
1616177890000|2021-03-19 18:18:10|4376|4366|4376|4367|4376|4367|4376|4363|500
1616177910000|2021-03-19 18:18:30||4368||4368||4368||4368|0
1616177920000|2021-03-19 18:18:40|||||||||100
1616177950000|2021-03-19 18:19:10|||||||||100
1616177960000|2021-03-19 18:19:20|||||||||200
1616177970000|2021-03-19 18:19:30||4371||4371||4371||4371|200
1616177990000|2021-03-19 18:19:50|4374|4366|4376|4362|4376|4366|4374|4362|600
1616178000000|2021-03-19 18:20:00|4380|4368|4379|4370|4380|4373|4379|4368|800
1616178010000|2021-03-19 18:20:10|4376|4367|4369|4361|4376|4367|4369|4359|800
1616178040000|2021-03-19 18:20:40|4378|4365|4376|4365|4378|4366|4373|4365|300
1616178050000|2021-03-19 18:20:50|4375||4375||4375||4375||0
1616178060000|2021-03-19 18:21:00|4376|4363|4375|4366|4376|4367|4375|4362|100
1616178080000|2021-03-19 18:21:20|4370||4370||4370||4370||200
1616178090000|2021-03-19 18:21:30|4369|4365|4369|4359|4369|4365|4369|4359|590
1616178100000|2021-03-19 18:21:40|4368||4369||4369||4368||0
1616178110000|2021-03-19 18:21:50||4356||4356||4356||4356|100
1616178120000|2021-03-19 18:22:00|4368|4358|4369|4357|4369|4359|4368|4356|100
1616178130000|2021-03-19 18:22:10||4358||4359||4360||4357|0
1616178140000|2021-03-19 18:22:20|4370|4360|4374|4362|4374|4366|4370|4360|584
1616178150000|2021-03-19 18:22:30|4375||4375||4375||4374||0
1616178160000|2021-03-19 18:22:40|4374|4363|4374|4363|4374|4363|4374|4363|0
1616178170000|2021-03-19 18:22:50||4360||4362||4362||4360|475
1616178180000|2021-03-19 18:23:00|4373|4360|4374|4361|4374|4361|4373|4360|100
1616178190000|2021-03-19 18:23:10|4373||4373||4373||4373||0
1616178200000|2021-03-19 18:23:20|4374|4362|4374|4365|4374|4365|4374|4362|0
1616178210000|2021-03-19 18:23:30||4366||4366||4366||4366|0
1616178220000|2021-03-19 18:23:40||4365||4365||4365||4365|200
1616178230000|2021-03-19 18:23:50|4368|4362|4373|4358|4374|4363|4365|4358|1100
1616178240000|2021-03-19 18:24:00||4362||4362||4362||4358|0
1616178250000|2021-03-19 18:24:10||4363||4363||4363||4363|0
1616178260000|2021-03-19 18:24:20|||||||||100
1616178270000|2021-03-19 18:24:30|4372|4362|4372|4362|4373|4362|4372|4362|200
1616178280000|2021-03-19 18:24:40||4363||4363||4363||4363|0
1616178290000|2021-03-19 18:24:50||4364||4364||4364||4364|0
1616178300000|2021-03-19 18:25:00|4370|4366|4375|4366|4375|4369|4370|4366|3750
1616178310000|2021-03-19 18:25:10|||||||||200
1616178360000|2021-03-19 18:26:00|||||||||100
1616178380000|2021-03-19 18:26:20|4382|4367|4384|4375|4386|4375|4380|4367|1315
1616178430000|2021-03-19 18:27:10|4383||4383||4383||4383||0
1616178440000|2021-03-19 18:27:20|4379|4374|4382|4372|4383|4375|4379|4369|1334
1616178450000|2021-03-19 18:27:30||4373||4374||4374||4372|3100
1616178460000|2021-03-19 18:27:40||4372||4372||4374||4372|0
1616178470000|2021-03-19 18:27:50|4381||4381||4381||4381||100
1616178480000|2021-03-19 18:28:00|4380||4380||4381||4380||390
1616178520000|2021-03-19 18:28:40|||||||||100
1616178530000|2021-03-19 18:28:50|4381|4374|4384|4377|4384|4377|4381|4374|643
1616178540000|2021-03-19 18:29:00|4388|4378|4389|4381|4390|4381|4388|4378|100
1616178550000|2021-03-19 18:29:10|4388||4388||4388||4388||200
1616178560000|2021-03-19 18:29:20|||||||||1362
1616178580000|2021-03-19 18:29:40|||||||||100
1616178600000|2021-03-19 18:30:00|4389|4382|4396|4387|4397|4388|4389|4382|1200
1616178620000|2021-03-19 18:30:20|4394|4385|4390|4377|4394|4385|4389|4377|1997
1616178640000|2021-03-19 18:30:40||4378||4377||4379||4377|0
1616178650000|2021-03-19 18:30:50||4379||4378||4379||4377|0
1616178660000|2021-03-19 18:31:00||4379||4378||4379||4378|0
1616178670000|2021-03-19 18:31:10|4389||4389||4389||4389||0
1616178680000|2021-03-19 18:31:20||4379||4378||4379||4378|0
1616178690000|2021-03-19 18:31:30|4383|4377|4382|4373|4383|4377|4381|4369|938
1616178710000|2021-03-19 18:31:50|4381|4369|4382|4373|4382|4373|4381|4369|300
1616178720000|2021-03-19 18:32:00|||||||||100
1616178730000|2021-03-19 18:32:10|4383|4374|4389|4379|4392|4380|4383|4374|2392
1616178740000|2021-03-19 18:32:20|4388|4378|4388|4378|4388|4378|4388|4378|0
1616178750000|2021-03-19 18:32:30|4387|4377|4387|4377|4387|4377|4387|4377|0
1616178760000|2021-03-19 18:32:40||4379||4379||4379||4379|0
1616178770000|2021-03-19 18:32:50|4388|4380|4388|4380|4388|4380|4388|4380|0
1616178780000|2021-03-19 18:33:00|4391|4381|4391|4383|4391|4383|4390|4381|100
1616178790000|2021-03-19 18:33:10|||||||||822
1616178800000|2021-03-19 18:33:20|4390||4390||4390||4390||0
1616178810000|2021-03-19 18:33:30|4391|4384|4391|4383|4391|4384|4390|4383|200
1616178820000|2021-03-19 18:33:40|4395|4384|4394|4385|4395|4385|4394|4384|100
1616178830000|2021-03-19 18:33:50|||||||||100
1616178850000|2021-03-19 18:34:10||4386||4385||4386||4385|0
1616178860000|2021-03-19 18:34:20||4386||4385||4386||4385|100
1616178870000|2021-03-19 18:34:30|4391||4391||4391||4391||0
1616178890000|2021-03-19 18:34:50||4380||4380||4382||4380|1000
1616178900000|2021-03-19 18:35:00||4382||4382||4382||4382|0
1616178910000|2021-03-19 18:35:10|4394|4380|4383|4379|4394|4381|4381|4376|1100
1616178920000|2021-03-19 18:35:20||4376||4376||4376||4374|500
1616178950000|2021-03-19 18:35:50|4390|4379|4391|4380|4391|4380|4389|4379|400
1616178960000|2021-03-19 18:36:00|4390||4391||4391||4390||0
1616178970000|2021-03-19 18:36:10|4390|4381|4390|4380|4390|4381|4390|4380|0
1616178980000|2021-03-19 18:36:20|4389||4390||4390||4389||100
1616179010000|2021-03-19 18:36:50|4389||4389||4389||4389||0
1616179020000|2021-03-19 18:37:00|4390||4390||4390||4390||0
1616179040000|2021-03-19 18:37:20|4389||4390||4390||4389||0
1616179050000|2021-03-19 18:37:30|4391|4381|4391|4381|4391|4381|4391|4381|0
1616179070000|2021-03-19 18:37:50||4385||4383||4387||4381|100
1616179080000|2021-03-19 18:38:00|4390|4382|4391|4382|4391|4382|4390|4382|200
1616179110000|2021-03-19 18:38:30|4395|4384|4395|4386|4395|4386|4395|4384|400
1616179120000|2021-03-19 18:38:40|4394||4395||4395||4394||0
1616179130000|2021-03-19 18:38:50|4394|4382|4389|4381|4394|4382|4382|4378|2598
1616179140000|2021-03-19 18:39:00||4379||4381||4381||4378|200
1616179170000|2021-03-19 18:39:30|||||||||100
1616179210000|2021-03-19 18:40:10|4388|4385|4388|4381|4388|4385|4388|4381|300
1616179220000|2021-03-19 18:40:20|4387|4380|4384|4377|4387|4380|4384|4376|400
1616179240000|2021-03-19 18:40:40|4381|4374|4382|4374|4384|4375|4380|4372|0
1616179290000|2021-03-19 18:41:30|4381|4372|4374|4362|4381|4372|4374|4362|600
1616179300000|2021-03-19 18:41:40|4373||4373||4373||4372||0
1616179310000|2021-03-19 18:41:50|4372||4373||4373||4372||200
1616179320000|2021-03-19 18:42:00|||||||||100
1616179330000|2021-03-19 18:42:10|4372||4373||4373||4372||0
1616179340000|2021-03-19 18:42:20|||||||||225
1616179350000|2021-03-19 18:42:30||4363||4363||4363||4363|0
1616179360000|2021-03-19 18:42:40|4372|4362|4375|4369|4375|4369|4372|4362|800
1616179390000|2021-03-19 18:43:10|4381|4370|4379|4369|4381|4371|4379|4369|600
1616179430000|2021-03-19 18:43:50|4376|4368|4377|4364|4379|4368|4374|4363|426
1616179460000|2021-03-19 18:44:20|4376|4365|4376|4366|4376|4366|4376|4365|572
1616179470000|2021-03-19 18:44:30||4367||4368||4368||4367|100
1616179480000|2021-03-19 18:44:40|4377|4373|4381|4373|4381|4373|4377|4368|550
1616179500000|2021-03-19 18:45:00|4380||4381||4381||4380||0
1616179520000|2021-03-19 18:45:20|4380|4374|4381|4373|4381|4374|4380|4373|200
1616179530000|2021-03-19 18:45:30||4380||4373||4380||4373|650
1616179550000|2021-03-19 18:45:50|||||||||200
1616179560000|2021-03-19 18:46:00|4380|4372|4380|4371|4380|4372|4377|4371|101
1616179580000|2021-03-19 18:46:20|4374|4370|4378|4368|4380|4370|4374|4367|1175
1616179590000|2021-03-19 18:46:30||4369||4368||4369||4368|0
1616179600000|2021-03-19 18:46:40||4369||4368||4369||4368|0
1616179610000|2021-03-19 18:46:50||4369||4368||4369||4368|0
1616179620000|2021-03-19 18:47:00||4369||4369||4369||4368|0
1616179630000|2021-03-19 18:47:10||4368||4370||4370||4368|0
1616179650000|2021-03-19 18:47:30|4381|4374|4386|4377|4386|4378|4379|4370|1918
1616179660000|2021-03-19 18:47:40|4385||4384||4385||4384||100
1616179680000|2021-03-19 18:48:00|||||||||100
1616179690000|2021-03-19 18:48:10|4383|4376|4382|4372|4383|4376|4382|4372|501
1616179700000|2021-03-19 18:48:20|4381|4369|4380|4368|4381|4371|4380|4368|100
1616179710000|2021-03-19 18:48:30|4379||4379||4379||4379||100
1616179720000|2021-03-19 18:48:40|||||||||237
1616179730000|2021-03-19 18:48:50|4376|4369|4377|4368|4377|4369|4375|4368|2712
1616179740000|2021-03-19 18:49:00|4376|4369|4376|4367|4376|4370|4376|4367|3147
1616179790000|2021-03-19 18:49:50|||||||||200
1616179800000|2021-03-19 18:50:00|4375|4365|4367|4357|4375|4365|4367|4357|1502
1616179810000|2021-03-19 18:50:10||4358||4357||4360||4357|100
1616179820000|2021-03-19 18:50:20||4358||4357||4358||4357|0
1616179840000|2021-03-19 18:50:40||4358||4357||4358||4357|0
1616179850000|2021-03-19 18:50:50||4359||4357||4359||4357|0
1616179860000|2021-03-19 18:51:00||4359||4356||4359||4356|618
1616179870000|2021-03-19 18:51:10|4366|4355|4360|4350|4366|4355|4360|4350|300
1616179890000|2021-03-19 18:51:30|4363|4352|4363|4357|4363|4357|4363|4352|732
1616179900000|2021-03-19 18:51:40|4367|4359|4367|4359|4367|4361|4362|4358|1626
1616179910000|2021-03-19 18:51:50|||||||||115
1616179950000|2021-03-19 18:52:30|4363|4355|4361|4351|4366|4355|4361|4350|400
1616179960000|2021-03-19 18:52:40||4352||4351||4352||4351|0
1616179970000|2021-03-19 18:52:50|4362|4352|4362|4352|4362|4352|4362|4352|0
1616179980000|2021-03-19 18:53:00||4353||4353||4353||4353|0
1616179990000|2021-03-19 18:53:10|||||||||100
1616180010000|2021-03-19 18:53:30|4361|4352|4361|4350|4361|4352|4361|4350|0
1616180020000|2021-03-19 18:53:40||4351||4350||4352||4350|0
1616180040000|2021-03-19 18:54:00|4360|4351|4361|4351|4361|4351|4360|4350|0
1616180050000|2021-03-19 18:54:10||4350||4350||4350||4350|0
1616180060000|2021-03-19 18:54:20||4351||4351||4351||4351|0
1616180070000|2021-03-19 18:54:30|4358|4350|4357|4345|4358|4351|4355|4345|3105
1616180080000|2021-03-19 18:54:40|||||||||100
1616180090000|2021-03-19 18:54:50||4346||4345||4346||4345|0
1616180100000|2021-03-19 18:55:00|4356|4347|4356|4347|4356|4347|4356|4347|0
1616180110000|2021-03-19 18:55:10|4355|4349|4359|4351|4361|4354|4355|4349|1650
1616180120000|2021-03-19 18:55:20|4361|4352|4367|4354|4367|4355|4361|4352|400
1616180140000|2021-03-19 18:55:40|4366|4355|4367|4355|4367|4355|4366|4355|0
1616180160000|2021-03-19 18:56:00||4356||4358||4358||4354|0
1616180170000|2021-03-19 18:56:10||4359||4359||4359||4359|100
1616180200000|2021-03-19 18:56:40|4366||4366||4366||4366||0
1616180210000|2021-03-19 18:56:50|4367||4367||4367||4367||0
1616180220000|2021-03-19 18:57:00|||||||||200
1616180260000|2021-03-19 18:57:40|4366||4367||4367||4366||250
1616180270000|2021-03-19 18:57:50|4366||4366||4366||4366||0
1616180280000|2021-03-19 18:58:00|4367|4360|4367|4360|4367|4360|4367|4360|306
1616180290000|2021-03-19 18:58:10|4366|4359|4367|4359|4367|4359|4366|4359|0
1616180300000|2021-03-19 18:58:20|4366|4360|4362|4355|4366|4362|4362|4354|1785
1616180310000|2021-03-19 18:58:30||4356||4355||4356||4354|100
1616180330000|2021-03-19 18:58:50||4354||4354||4354||4354|0
1616180340000|2021-03-19 18:59:00|4359|4353|4359|4345|4362|4353|4357|4345|303
1616180350000|2021-03-19 18:59:10||4350||4350||4350||4350|0
1616180360000|2021-03-19 18:59:20||4345||4345||4350||4345|0
1616180370000|2021-03-19 18:59:30||4350||4350||4350||4345|0
1616180380000|2021-03-19 18:59:40|||||||||200
1616180420000|2021-03-19 19:00:20|4362|4351|4379|4363|4382|4371|4362|4351|5414
1616180430000|2021-03-19 19:00:30||4364||4364||4364||4363|400
1616180440000|2021-03-19 19:00:40|||||||||100
1616180450000|2021-03-19 19:00:50|4375|4365|4371|4360|4375|4367|4371|4359|640
1616180460000|2021-03-19 19:01:00|4370|4359|4370|4357|4371|4359|4368|4353|500
1616180470000|2021-03-19 19:01:10|4369|4355|4370|4357|4370|4359|4369|4353|100
1616180480000|2021-03-19 19:01:20||4358||4358||4358||4358|200
1616180490000|2021-03-19 19:01:30|4369|4359|4369|4359|4369|4359|4369|4359|0
1616180500000|2021-03-19 19:01:40||4357||4359||4359||4357|200
1616180510000|2021-03-19 19:01:50|4368|4357|4369|4357|4369|4357|4367|4357|100
1616180520000|2021-03-19 19:02:00|4368||4369||4369||4368||100
1616180530000|2021-03-19 19:02:10|4368|4355|4369|4356|4369|4357|4362|4353|100
1616180540000|2021-03-19 19:02:20|4368||4367||4368||4367||0
1616180570000|2021-03-19 19:02:50|||||||||1200
1616180580000|2021-03-19 19:03:00|4366|4353|4365|4356|4366|4356|4362|4353|100
1616180590000|2021-03-19 19:03:10|4360|4354|4364|4354|4365|4354|4359|4354|200
1616180600000|2021-03-19 19:03:20|4365|4355|4363|4354|4365|4355|4363|4354|1100
1616180620000|2021-03-19 19:03:40|||||||||100
1616180630000|2021-03-19 19:03:50|4362|4355|4362|4354|4362|4355|4362|4354|200
1616180640000|2021-03-19 19:04:00|4361|4355|4362|4354|4362|4355|4361|4354|710
1616180650000|2021-03-19 19:04:10|4361||4361||4361||4361||0
1616180660000|2021-03-19 19:04:20|4362|4355|4362|4354|4362|4355|4362|4354|400
1616180680000|2021-03-19 19:04:40|4361|4351|4360|4350|4361|4351|4358|4350|400
1616180700000|2021-03-19 19:05:00|4359|4351|4357|4345|4359|4352|4355|4345|1007
1616180710000|2021-03-19 19:05:10|4356|4346|4356|4345|4356|4346|4356|4345|0
1616180720000|2021-03-19 19:05:20||4346||4345||4346||4345|100
1616180730000|2021-03-19 19:05:30|4355|4346|4355|4346|4355|4346|4355|4345|0
1616180740000|2021-03-19 19:05:40|4354||4353||4354||4353||100
1616180750000|2021-03-19 19:05:50|4352|4350|4353|4346|4353|4350|4352|4346|500
1616180780000|2021-03-19 19:06:20|||||||||100
1616180800000|2021-03-19 19:06:40|||||||||200
1616180810000|2021-03-19 19:06:50|4352||4353||4353||4352||0
1616180820000|2021-03-19 19:07:00|||||||||100
1616180830000|2021-03-19 19:07:10|||||||||100
1616180860000|2021-03-19 19:07:40|||||||||100
1616180870000|2021-03-19 19:07:50|||||||||400
1616180880000|2021-03-19 19:08:00|4352|4345|4349|4342|4353|4346|4347|4342|1636
1616180890000|2021-03-19 19:08:10||4343||4343||4343||4343|0
1616180900000|2021-03-19 19:08:20|4347|4342|4349|4342|4349|4342|4347|4341|625
1616180910000|2021-03-19 19:08:30|4348|4339|4346|4341|4349|4345|4344|4339|1700
1616180920000|2021-03-19 19:08:40||4339||4339||4339||4339|0
1616180930000|2021-03-19 19:08:50|||||||||200
1616180940000|2021-03-19 19:09:00||4340||4340||4340||4340|0
1616180950000|2021-03-19 19:09:10|4345|4339|4345|4339|4345|4339|4343|4339|100
1616180960000|2021-03-19 19:09:20|4343||4343||4343||4343||0
1616180970000|2021-03-19 19:09:30|4342|4336|4343|4336|4343|4337|4341|4336|400
1616180990000|2021-03-19 19:09:50|||||||||300
1616181000000|2021-03-19 19:10:00|4338|4337|4342|4336|4342|4338|4338|4336|1000
1616181020000|2021-03-19 19:10:20|4343|4337|4345|4339|4345|4342|4343|4336|1751
1616181030000|2021-03-19 19:10:30||4338||4339||4340||4338|350
1616181040000|2021-03-19 19:10:40|4344|4338|4344|4337|4344|4339|4342|4336|568
1616181050000|2021-03-19 19:10:50||4336||4338||4339||4336|200
1616181060000|2021-03-19 19:11:00|4345|4339|4349|4344|4349|4345|4345|4339|1300
1616181070000|2021-03-19 19:11:10|||||||||100
1616181110000|2021-03-19 19:11:50|||||||||400
1616181120000|2021-03-19 19:12:00|4356|4345|4353|4346|4356|4348|4353|4344|600
1616181130000|2021-03-19 19:12:10||4345||4345||4346||4345|0
1616181140000|2021-03-19 19:12:20||4344||4345||4345||4344|0
1616181170000|2021-03-19 19:12:50|||||||||400
1616181180000|2021-03-19 19:13:00||4346||4345||4346||4345|0
1616181190000|2021-03-19 19:13:10|4352|4346|4349|4340|4352|4346|4348|4339|1485
1616181200000|2021-03-19 19:13:20|4348||4349||4349||4347||200
1616181210000|2021-03-19 19:13:30|4348|4341|4345|4339|4348|4341|4345|4339|100
1616181220000|2021-03-19 19:13:40|4344|4336|4343|4336|4344|4336|4343|4336|403
1616181240000|2021-03-19 19:14:00|||||||||200
1616181250000|2021-03-19 19:14:10|4340|4333|4339|4333|4340|4333|4339|4333|2661
1616181260000|2021-03-19 19:14:20|||||||||100
1616181270000|2021-03-19 19:14:30|4337||4337||4337||4337||100
1616181280000|2021-03-19 19:14:40|4336|4331|4336|4331|4336|4331|4336|4331|320
1616181290000|2021-03-19 19:14:50|4334|4330|4334|4326|4334|4330|4334|4326|200
1616181300000|2021-03-19 19:15:00||4325||4326||4326||4325|0
1616181310000|2021-03-19 19:15:10||4325||4327||4327||4325|400
1616181320000|2021-03-19 19:15:20|4336|4328|4341|4332|4343|4332|4336|4328|1239
1616181330000|2021-03-19 19:15:30|||||||||100
1616181340000|2021-03-19 19:15:40|4340|4333|4341|4333|4341|4333|4340|4333|100
1616181360000|2021-03-19 19:16:00|4343|4334|4343|4337|4343|4337|4343|4334|600
1616181370000|2021-03-19 19:16:10|4342|4334|4343|4335|4343|4335|4342|4334|0
1616181380000|2021-03-19 19:16:20||4336||4336||4336||4336|0
1616181400000|2021-03-19 19:16:40|4342|4335|4340|4333|4342|4335|4338|4328|600
1616181410000|2021-03-19 19:16:50|4339||4339||4339||4339||300
1616181420000|2021-03-19 19:17:00|4338|4328|4336|4328|4338|4328|4336|4328|222
1616181430000|2021-03-19 19:17:10||4329||4328||4329||4328|0
1616181450000|2021-03-19 19:17:30|4335|4326|4333|4326|4335|4326|4332|4326|100
1616181480000|2021-03-19 19:18:00|||||||||300
1616181490000|2021-03-19 19:18:10|||||||||200
1616181500000|2021-03-19 19:18:20|||||||||1300
1616181510000|2021-03-19 19:18:30|||||||||100
1616181520000|2021-03-19 19:18:40|4332||4330||4332||4330||0
1616181530000|2021-03-19 19:18:50|4328|4325|4343|4336|4344|4336|4328|4325|7718
1616181550000|2021-03-19 19:19:10||4337||4337||4337||4337|100
1616181560000|2021-03-19 19:19:20||4335||4335||4337||4335|100
1616181570000|2021-03-19 19:19:30|4342|4334|4342|4334|4343|4334|4342|4334|0
1616181580000|2021-03-19 19:19:40||4335||4335||4335||4334|100
1616181600000|2021-03-19 19:20:00|4343|4336|4343|4337|4343|4339|4343|4335|1000
1616181610000|2021-03-19 19:20:10||4336||4336||4336||4336|200
1616181620000|2021-03-19 19:20:20|||||||||567
1616181630000|2021-03-19 19:20:30|4342|4334|4342|4334|4342|4336|4342|4334|300
1616181640000|2021-03-19 19:20:40||4335||4336||4336||4335|100
1616181650000|2021-03-19 19:20:50||4337||4337||4337||4337|0
1616181660000|2021-03-19 19:21:00|4341|4338|4342|4335|4342|4338|4341|4335|200
1616181670000|2021-03-19 19:21:10|||||||||200
1616181680000|2021-03-19 19:21:20|4341|4336|4342|4337|4342|4337|4340|4336|0
1616181690000|2021-03-19 19:21:30|4343|4338|4343|4337|4343|4339|4343|4337|300
1616181700000|2021-03-19 19:21:40|4349|4338|4346|4340|4351|4343|4345|4338|2050
1616181720000|2021-03-19 19:22:00|4347|4341|4356|4346|4356|4346|4347|4341|1400
1616181730000|2021-03-19 19:22:10|4355||4356||4356||4354||0
1616181740000|2021-03-19 19:22:20||4347||4348||4348||4347|0
1616181750000|2021-03-19 19:22:30|4361|4349|4361|4352|4361|4352|4359|4349|850
1616181760000|2021-03-19 19:22:40|||||||||100
1616181770000|2021-03-19 19:22:50||4353||4353||4353||4353|200
1616181780000|2021-03-19 19:23:00|4360|4352|4357|4342|4360|4352|4351|4342|1278
1616181790000|2021-03-19 19:23:10|4356|4344|4356|4342|4357|4344|4356|4342|100
1616181800000|2021-03-19 19:23:20|4355|4343|4354|4341|4355|4343|4354|4341|0
1616181810000|2021-03-19 19:23:30|4353|4343|4352|4339|4353|4343|4351|4339|400
1616181820000|2021-03-19 19:23:40|4351|4340|4350|4340|4351|4340|4350|4340|100
1616181830000|2021-03-19 19:23:50|4349|4339|4348|4340|4350|4340|4348|4339|100
1616181840000|2021-03-19 19:24:00|4347|4338|4347|4339|4350|4339|4346|4337|200
1616181850000|2021-03-19 19:24:10|4346||4346||4347||4346||200
1616181860000|2021-03-19 19:24:20||4340||4340||4340||4340|0
1616181870000|2021-03-19 19:24:30|||||||||400
1616181890000|2021-03-19 19:24:50||4342||4340||4342||4340|0
1616181900000|2021-03-19 19:25:00|4345|4337|4346|4339|4346|4340|4343|4336|300
1616181910000|2021-03-19 19:25:10|4345|4338|4345|4338|4345|4338|4345|4338|200
1616181920000|2021-03-19 19:25:20|4343||4345||4345||4343||100
1616181940000|2021-03-19 19:25:40|4343|4339|4345|4338|4345|4339|4343|4338|100
1616181950000|2021-03-19 19:25:50|||||||||100
1616181960000|2021-03-19 19:26:00|||||||||200
1616181970000|2021-03-19 19:26:10|||||||||100
1616181980000|2021-03-19 19:26:20|||||||||400
1616181990000|2021-03-19 19:26:30|4346|4339|4353|4345|4353|4349|4346|4339|3125
1616182000000|2021-03-19 19:26:40|||||||||100
1616182010000|2021-03-19 19:26:50||4346||4346||4349||4346|300
1616182020000|2021-03-19 19:27:00|||||||||100
1616182030000|2021-03-19 19:27:10|4351|4350|4352|4345|4353|4350|4351|4345|200
1616182040000|2021-03-19 19:27:20||4346||4345||4346||4345|325
1616182070000|2021-03-19 19:27:50|4351||4352||4352||4351||0
1616182080000|2021-03-19 19:28:00|4351|4339|4351|4339|4351|4341|4349|4339|500
1616182110000|2021-03-19 19:28:30||4340||4339||4340||4339|0
1616182120000|2021-03-19 19:28:40|4350||4350||4351||4350||200
1616182130000|2021-03-19 19:28:50|4349||4350||4350||4349||400
1616182140000|2021-03-19 19:29:00|4349|4340|4349|4339|4349|4340|4348|4339|0
1616182150000|2021-03-19 19:29:10|4348|4340|4350|4347|4350|4347|4348|4339|1600
1616182160000|2021-03-19 19:29:20|4351|4348|4353|4348|4353|4350|4351|4347|1259
1616182170000|2021-03-19 19:29:30|4357|4349|4353|4348|4357|4350|4352|4348|900
1616182180000|2021-03-19 19:29:40|4355|4350|4370|4357|4370|4357|4355|4348|5800
1616182190000|2021-03-19 19:29:50|4367||4365||4367||4364||0
1616182200000|2021-03-19 19:30:00|4367|4358|4370|4359|4370|4359|4365|4358|0
1616182210000|2021-03-19 19:30:10|4369||4366||4369||4366||100
1616182220000|2021-03-19 19:30:20|4369||4368||4369||4368||0
1616182230000|2021-03-19 19:30:30||4360||4360||4360||4360|0
1616182240000|2021-03-19 19:30:40|||||||||100
1616182250000|2021-03-19 19:30:50|4369|4361|4377|4367|4377|4368|4369|4361|800
1616182270000|2021-03-19 19:31:10|4376|4369|4373|4367|4376|4369|4373|4367|1248
1616182280000|2021-03-19 19:31:20|4377|4368|4376|4369|4377|4369|4374|4368|2220
1616182290000|2021-03-19 19:31:30|||||||||100
1616182300000|2021-03-19 19:31:40|||||||||200
1616182310000|2021-03-19 19:31:50||4370||4370||4370||4370|300
1616182320000|2021-03-19 19:32:00|||||||||100
1616182340000|2021-03-19 19:32:20|4375||4376||4376||4375||316
1616182350000|2021-03-19 19:32:30|4377|4371|4381|4376|4381|4377|4377|4371|1699
1616182360000|2021-03-19 19:32:40|||||||||100
1616182370000|2021-03-19 19:32:50|4386|4377|4385|4378|4389|4379|4385|4377|800
1616182380000|2021-03-19 19:33:00|4382|4377|4381|4376|4382|4378|4381|4376|686
1616182390000|2021-03-19 19:33:10|||||||||300
1616182400000|2021-03-19 19:33:20|4385|4377|4385|4377|4388|4378|4385|4377|800
1616182410000|2021-03-19 19:33:30|||||||||100
1616182420000|2021-03-19 19:33:40|4384|4376|4385|4372|4385|4376|4378|4370|901
1616182430000|2021-03-19 19:33:50||4373||4372||4373||4372|0
1616182440000|2021-03-19 19:34:00||4373||4373||4373||4373|100
1616182450000|2021-03-19 19:34:10||4375||4376||4376||4375|0
1616182460000|2021-03-19 19:34:20|4384|4377|4384|4377|4385|4377|4383|4377|100
1616182470000|2021-03-19 19:34:30|4385|4376|4384|4377|4385|4380|4384|4376|925
1616182480000|2021-03-19 19:34:40|||||||||500
1616182500000|2021-03-19 19:35:00|4385|4380|4385|4380|4385|4381|4385|4380|400
1616182510000|2021-03-19 19:35:10|||||||||484
1616182540000|2021-03-19 19:35:40|||||||||500
1616182560000|2021-03-19 19:36:00|4384|4376|4382|4376|4384|4379|4381|4376|3165
1616182570000|2021-03-19 19:36:10|4381||4381||4381||4381||100
1616182580000|2021-03-19 19:36:20|||||||||200
1616182590000|2021-03-19 19:36:30|4382|4377|4385|4378|4385|4379|4382|4377|1344
1616182600000|2021-03-19 19:36:40|4383||4383||4385||4382||100
1616182610000|2021-03-19 19:36:50|4385|4379|4390|4384|4392|4384|4385|4379|1308
1616182620000|2021-03-19 19:37:00|4395|4385|4391|4385|4396|4387|4391|4385|934
1616182630000|2021-03-19 19:37:10|4389|4383|4389|4383|4389|4383|4389|4380|651
1616182640000|2021-03-19 19:37:20||4382||4386||4386||4382|100
1616182650000|2021-03-19 19:37:30|4388|4385|4392|4386|4392|4388|4388|4385|1258
1616182660000|2021-03-19 19:37:40|||||||||100
1616182670000|2021-03-19 19:37:50|4391|4384|4392|4386|4392|4386|4391|4384|304
1616182690000|2021-03-19 19:38:10||4387||4387||4387||4387|0
1616182710000|2021-03-19 19:38:30|4390|4388|4395|4389|4395|4391|4390|4388|2000
1616182720000|2021-03-19 19:38:40|||||||||100
1616182730000|2021-03-19 19:38:50|||||||||100
1616182750000|2021-03-19 19:39:10|||||||||200
1616182760000|2021-03-19 19:39:20|4392|4390|4395|4390|4395|4391|4392|4390|200
1616182770000|2021-03-19 19:39:30||4391||4391||4391||4391|200
1616182780000|2021-03-19 19:39:40|4396|4392|4398|4395|4398|4395|4396|4392|1914
1616182800000|2021-03-19 19:40:00|4400|4396|4402|4398|4402|4398|4399|4396|8172
1616182810000|2021-03-19 19:40:10|4404|4399|4408|4402|4410|4402|4404|4399|1400
1616182820000|2021-03-19 19:40:20|4403|4403|4408|4403|4408|4403|4403|4402|500
1616182840000|2021-03-19 19:40:40|4409|4405|4409|4406|4410|4406|4409|4405|1700
1616182850000|2021-03-19 19:40:50|||||||||100
1616182860000|2021-03-19 19:41:00|||||||||400
1616182870000|2021-03-19 19:41:10|4408|4405|4408|4402|4408|4405|4405|4402|4286
1616182880000|2021-03-19 19:41:20|4406||4405||4406||4405||100
1616182890000|2021-03-19 19:41:30|4404|4400|4403|4400|4404|4401|4403|4398|2537
1616182900000|2021-03-19 19:41:40|4404|4401|4405|4400|4405|4401|4404|4400|1058
1616182910000|2021-03-19 19:41:50|||||||||800
1616182920000|2021-03-19 19:42:00|4403||4404||4405||4403||2025
1616182930000|2021-03-19 19:42:10|4402|4401|4405|4402|4405|4402|4402|4401|2843
1616182940000|2021-03-19 19:42:20|4408|4403|4409|4405|4409|4406|4405|4403|969
1616182950000|2021-03-19 19:42:30|||||||||342
1616182960000|2021-03-19 19:42:40|4408||4409||4409||4408||700
1616182970000|2021-03-19 19:42:50|4408|4404|4406|4402|4408|4404|4406|4402|1104
1616182980000|2021-03-19 19:43:00|||||||||100
1616182990000|2021-03-19 19:43:10|||||||||100
1616183000000|2021-03-19 19:43:20|||||||||100
1616183010000|2021-03-19 19:43:30|||||||||100
1616183020000|2021-03-19 19:43:40|4405|4401|4404|4402|4405|4403|4404|4400|1716
1616183030000|2021-03-19 19:43:50|4405|4403|4409|4405|4409|4406|4405|4403|1392
1616183040000|2021-03-19 19:44:00|4408|4406|4410|4405|4410|4407|4408|4405|404
1616183050000|2021-03-19 19:44:10|4408|4407|4412|4409|4412|4409|4408|4405|1232
1616183060000|2021-03-19 19:44:20|4411|4407|4412|4408|4412|4408|4410|4407|1500
1616183070000|2021-03-19 19:44:30|||||||||100
1616183080000|2021-03-19 19:44:40|4410|4407|4410|4406|4410|4408|4407|4404|3297
1616183090000|2021-03-19 19:44:50||4408||4408||4408||4408|100
1616183100000|2021-03-19 19:45:00|4411|4409|4410|4407|4412|4409|4409|4406|3932
1616183110000|2021-03-19 19:45:10|4409|4406|4410|4406|4410|4406|4409|4406|300
1616183120000|2021-03-19 19:45:20|||||||||100
1616183130000|2021-03-19 19:45:30|||||||||100
1616183140000|2021-03-19 19:45:40|4411|4407|4412|4408|4412|4409|4411|4407|1511
1616183150000|2021-03-19 19:45:50|||||||||300
1616183160000|2021-03-19 19:46:00|4413|4409|4419|4416|4419|4416|4413|4409|2356
1616183170000|2021-03-19 19:46:10|4420|4415|4418|4414|4425|4419|4417|4411|3182
1616183180000|2021-03-19 19:46:20|||||||||700
1616183190000|2021-03-19 19:46:30|4417|4415|4416|4411|4417|4415|4415|4411|906
1616183200000|2021-03-19 19:46:40|||||||||200
1616183210000|2021-03-19 19:46:50|4415||4415||4415||4415||200
1616183220000|2021-03-19 19:47:00|4416|4412|4418|4414|4418|4415|4416|4411|738
1616183230000|2021-03-19 19:47:10|4417|4411|4416|4411|4417|4414|4415|4411|1400
1616183240000|2021-03-19 19:47:20|4414|4410|4410|4405|4416|4410|4409|4404|1700
1616183250000|2021-03-19 19:47:30|4413|4406|4414|4406|4414|4407|4413|4405|300
1616183260000|2021-03-19 19:47:40|4413||4412||4413||4412||100
1616183270000|2021-03-19 19:47:50|4410|4404|4412|4404|4412|4404|4409|4404|100
1616183280000|2021-03-19 19:48:00|4409|4405|4409|4405|4409|4405|4409|4405|790
1616183290000|2021-03-19 19:48:10|4411|4404|4412|4405|4416|4412|4407|4403|2688
1616183300000|2021-03-19 19:48:20|4413|4406|4413|4406|4413|4406|4413|4406|400
1616183310000|2021-03-19 19:48:30|4412|4407|4412|4406|4412|4407|4412|4406|200
1616183320000|2021-03-19 19:48:40||4407||4407||4407||4407|200
1616183330000|2021-03-19 19:48:50|4410|4406|4410|4404|4412|4406|4408|4404|568
1616183340000|2021-03-19 19:49:00|4408|4402|4403|4398|4410|4402|4396|4391|3907
1616183350000|2021-03-19 19:49:10|4401|4397|4403|4396|4404|4397|4400|4392|410
1616183360000|2021-03-19 19:49:20|4402|4395|4398|4391|4402|4395|4397|4390|1500
1616183370000|2021-03-19 19:49:30|4397|4390|4398|4391|4398|4391|4397|4389|0
1616183380000|2021-03-19 19:49:40|4393|4389|4396|4387|4397|4390|4393|4386|828
1616183390000|2021-03-19 19:49:50|4398|4390|4397|4386|4398|4392|4397|4386|1726
1616183400000|2021-03-19 19:50:00|4396|4384|4364|4352|4396|4384|4363|4345|7796
1616183410000|2021-03-19 19:50:10|4363|4351|4362|4350|4363|4353|4362|4350|2400
1616183420000|2021-03-19 19:50:20|4360|4351|4376|4366|4381|4367|4360|4351|4458
1616183430000|2021-03-19 19:50:30|4375|4367|4380|4373|4382|4374|4375|4367|2278
1616183440000|2021-03-19 19:50:40|4379|4374|4379|4372|4379|4375|4378|4369|1046
1616183450000|2021-03-19 19:50:50||4373||4372||4373||4372|400
1616183460000|2021-03-19 19:51:00|4376|4370|4373|4368|4376|4372|4373|4363|3670
1616183470000|2021-03-19 19:51:10|4371|4367|4373|4365|4373|4367|4371|4364|420
1616183480000|2021-03-19 19:51:20|4370|4366|4373|4364|4373|4366|4370|4364|100
1616183490000|2021-03-19 19:51:30|4372||4372||4372||4372||100
1616183500000|2021-03-19 19:51:40|4371|4365|4372|4364|4372|4365|4371|4364|400
1616183510000|2021-03-19 19:51:50|4371||4372||4372||4371||200
1616183520000|2021-03-19 19:52:00|4368|4365|4372|4368|4372|4369|4368|4365|2435
1616183530000|2021-03-19 19:52:10|4373|4369|4379|4374|4380|4375|4373|4369|4276
1616183540000|2021-03-19 19:52:20|4378|4375|4378|4374|4379|4375|4375|4372|1930
1616183550000|2021-03-19 19:52:30|4376|4372|4372|4369|4376|4372|4372|4369|1368
1616183560000|2021-03-19 19:52:40|4371|4370|4370|4368|4374|4372|4370|4368|1905
1616183570000|2021-03-19 19:52:50||4367||4367||4367||4367|1100
1616183580000|2021-03-19 19:53:00|4369|4366|4368|4363|4370|4367|4366|4362|5307
1616183590000|2021-03-19 19:53:10|4367|4362|4363|4356|4367|4362|4363|4356|1345
1616183600000|2021-03-19 19:53:20|4368|4357|4380|4373|4381|4373|4364|4357|4146
1616183610000|2021-03-19 19:53:30|||||||||100
1616183620000|2021-03-19 19:53:40|4379||4380||4380||4379||700
1616183630000|2021-03-19 19:53:50|4379|4374|4380|4374|4380|4374|4379|4373|490
1616183650000|2021-03-19 19:54:10|4379|4376|4380|4374|4380|4377|4379|4374|746
1616183660000|2021-03-19 19:54:20|4379|4375|4385|4379|4385|4379|4379|4374|3477
1616183670000|2021-03-19 19:54:30|4384|4380|4386|4377|4395|4386|4380|4375|3132
1616183680000|2021-03-19 19:54:40|4390|4378|4385|4379|4391|4383|4385|4377|2735
1616183690000|2021-03-19 19:54:50|4382|4378|4377|4367|4382|4379|4372|4365|9938
1616183700000|2021-03-19 19:55:00|4376|4368|4385|4378|4386|4378|4376|4368|6329
1616183710000|2021-03-19 19:55:10|4384|4379|4378|4377|4384|4379|4376|4374|4377
1616183720000|2021-03-19 19:55:20|4377|4374|4373|4372|4387|4377|4373|4372|6555
1616183730000|2021-03-19 19:55:30|4377|4371|4375|4371|4377|4371|4373|4371|3108
1616183740000|2021-03-19 19:55:40|4374||4375||4375||4372||2007
1616183750000|2021-03-19 19:55:50|4374|4372|4377|4372|4377|4373|4374|4371|1595
1616183760000|2021-03-19 19:56:00|4376|4371|4376|4371|4377|4371|4376|4371|200
1616183770000|2021-03-19 19:56:10|4377|4373|4380|4375|4382|4377|4375|4371|2272
1616183780000|2021-03-19 19:56:20|4377|4374|4377|4370|4380|4375|4376|4370|4472
1616183790000|2021-03-19 19:56:30||4372||4370||4374||4370|400
1616183800000|2021-03-19 19:56:40|4378|4374|4379|4373|4386|4379|4378|4370|3145
1616183810000|2021-03-19 19:56:50|||||||||100
1616183820000|2021-03-19 19:57:00||4374||4374||4374||4374|100
1616183830000|2021-03-19 19:57:10|4380|4375|4384|4378|4384|4379|4380|4375|3223
1616183840000|2021-03-19 19:57:20|4388|4379|4384|4378|4394|4384|4384|4378|2610
1616183850000|2021-03-19 19:57:30|4386|4379|4386|4378|4386|4380|4384|4378|1092
1616183860000|2021-03-19 19:57:40||4379||4379||4380||4378|1548
1616183870000|2021-03-19 19:57:50|4385|4380|4385|4378|4386|4380|4385|4378|1280
1616183880000|2021-03-19 19:58:00|4384|4379|4382|4376|4385|4379|4379|4376|3866
1616183890000|2021-03-19 19:58:10|4381|4377|4382|4377|4382|4377|4381|4377|1445
1616183900000|2021-03-19 19:58:20|4384|4378|4382|4380|4386|4384|4382|4378|6487
1616183910000|2021-03-19 19:58:30|4379|4379|4380|4373|4382|4379|4376|4373|5623
1616183920000|2021-03-19 19:58:40|4379|4374|4376|4373|4380|4374|4376|4373|2280
1616183930000|2021-03-19 19:58:50|4375|4374|4375|4372|4375|4374|4374|4371|1566
1616183940000|2021-03-19 19:59:00|4376|4373|4384|4376|4384|4377|4376|4372|4510
1616183950000|2021-03-19 19:59:10|4383|4377|4381|4374|4383|4379|4377|4374|7020
1616183960000|2021-03-19 19:59:20|4380|4369|4367|4362|4381|4369|4365|4362|27018
1616183970000|2021-03-19 19:59:30|4365|4363|4366|4363|4367|4364|4361|4360|22514
1616183980000|2021-03-19 19:59:40|4365||4366||4366||4365||3042
1616183990000|2021-03-19 19:59:50|4367|4366|4367|4363|4367|4366|4365|4363|12064
1616419800000|2021-03-22 13:30:00|4550|4495|4538|4500|4550|4501|4537|4482|39504
1616419810000|2021-03-22 13:30:10|4535||4535||4538||4535||100
1616419830000|2021-03-22 13:30:30|4534|4501|4539|4500|4539|4501|4534|4500|430
1616419840000|2021-03-22 13:30:40|4538|4501|4539|4500|4539|4501|4538|4500|437
1616419850000|2021-03-22 13:30:50|4538||4542||4542||4538||0
1616419860000|2021-03-22 13:31:00||4501||4501||4501||4501|0
1616419870000|2021-03-22 13:31:10|4540||4540||4540||4540||0
1616419880000|2021-03-22 13:31:20|4539|4502|4540|4505|4540|4509|4539|4502|100
1616419890000|2021-03-22 13:31:30||4506||4506||4506||4506|0
1616419900000|2021-03-22 13:31:40|||||||||1200
1616419910000|2021-03-22 13:31:50|4539|4508|4539|4506|4540|4520|4518|4506|200
1616419920000|2021-03-22 13:32:00|4540|4507|4540|4506|4540|4507|4540|4506|0
1616419930000|2021-03-22 13:32:10|4539|4507|4540|4506|4540|4507|4539|4506|100
1616419940000|2021-03-22 13:32:20|4539|4507|4540|4506|4540|4507|4539|4506|0
1616419960000|2021-03-22 13:32:40|4539|4505|4539|4500|4540|4529|4529|4500|900
1616419970000|2021-03-22 13:32:50|4540|4501|4568|4529|4568|4547|4540|4500|8909
1616419980000|2021-03-22 13:33:00|4567|4530|4567|4524|4568|4532|4567|4524|500
1616419990000|2021-03-22 13:33:10|4566|4525|4567|4518|4567|4525|4566|4516|0
1616420000000|2021-03-22 13:33:20|4568|4519|4567|4516|4568|4519|4546|4516|142
1616420010000|2021-03-22 13:33:30|4566|4517|4567|4516|4567|4517|4566|4516|400
1616420020000|2021-03-22 13:33:40|4568|4520|4578|4549|4578|4549|4566|4520|100
1616420030000|2021-03-22 13:33:50|4577|4558|4577|4549|4577|4560|4560|4549|280
1616420040000|2021-03-22 13:34:00|4578|4558|4578|4554|4578|4570|4575|4550|1175
1616420050000|2021-03-22 13:34:10|4558|4550|4575|4555|4577|4555|4554|4538|4619
1616420060000|2021-03-22 13:34:20|4577|4575|4591|4557|4591|4580|4575|4552|1420
1616420070000|2021-03-22 13:34:30|4590|4558|4591|4558|4591|4558|4590|4557|0
1616420080000|2021-03-22 13:34:40|4590|4559|4587|4560|4591|4568|4586|4558|1575
1616420090000|2021-03-22 13:34:50|4561|4559|4600|4585|4600|4587|4560|4552|5350
1616420100000|2021-03-22 13:35:00|4586|4584|4597|4567|4598|4584|4586|4554|3684
1616420110000|2021-03-22 13:35:10|4596|4568|4596|4568|4597|4569|4595|4568|1200
1616420120000|2021-03-22 13:35:20|||||||||200
1616420130000|2021-03-22 13:35:30|4595|4569|4592|4568|4595|4569|4592|4568|2594
1616420140000|2021-03-22 13:35:40|4591|4569|4574|4553|4591|4570|4573|4552|1049
1616420150000|2021-03-22 13:35:50|4573|4552|4573|4544|4573|4552|4563|4544|3204
1616420160000|2021-03-22 13:36:00|4571|4542|4548|4516|4571|4542|4547|4507|1200
1616420170000|2021-03-22 13:36:10|4547|4517|4573|4548|4573|4550|4547|4516|1800
1616420180000|2021-03-22 13:36:20|4572|4549|4573|4548|4573|4549|4572|4548|490
1616420200000|2021-03-22 13:36:40|4572|4549|4572|4548|4573|4549|4572|4548|1300
1616420210000|2021-03-22 13:36:50|4571|4545|4546|4518|4571|4545|4546|4518|1503
1616420220000|2021-03-22 13:37:00|4543|4519|4543|4519|4543|4534|4539|4518|300
1616420230000|2021-03-22 13:37:10|4541|4518|4541|4518|4541|4518|4541|4518|200
1616420240000|2021-03-22 13:37:20|4539|4514|4529|4502|4539|4514|4519|4500|1000
1616420250000|2021-03-22 13:37:30||4505||4507||4508||4502|250
1616420260000|2021-03-22 13:37:40|4530|4509|4529|4520|4534|4530|4529|4509|1700
1616420270000|2021-03-22 13:37:50|4521|4515|4528|4501|4529|4520|4509|4500|1950
1616420280000|2021-03-22 13:38:00|4516|4500|4512|4484|4516|4500|4507|4480|11866
1616420290000|2021-03-22 13:38:10|4511|4485|4506|4485|4511|4485|4506|4485|700
1616420300000|2021-03-22 13:38:20|4497|4482|4499|4481|4509|4482|4497|4480|762
1616420310000|2021-03-22 13:38:30|4500|4480|4512|4500|4512|4500|4499|4480|9586
1616420320000|2021-03-22 13:38:40|4511|4497|4511|4496|4511|4510|4510|4495|1390
1616420330000|2021-03-22 13:38:50|4503|4495|4502|4483|4503|4495|4493|4483|1100
1616420340000|2021-03-22 13:39:00|4501|4480|4485|4466|4502|4480|4462|4455|3188
1616420350000|2021-03-22 13:39:10|4495|4465|4484|4469|4500|4470|4484|4465|700
1616420360000|2021-03-22 13:39:20||4466||4466||4466||4466|950
1616420370000|2021-03-22 13:39:30||4465||4466||4466||4465|400
1616420380000|2021-03-22 13:39:40|4483|4465|4475|4459|4483|4465|4469|4459|0
1616420390000|2021-03-22 13:39:50||4455||4455||4455||4455|725
1616420400000|2021-03-22 13:40:00|4478|4456|4483|4465|4484|4470|4478|4456|3918
1616420410000|2021-03-22 13:40:10||4466||4466||4466||4466|0
1616420420000|2021-03-22 13:40:20||4468||4468||4468||4468|781
1616420430000|2021-03-22 13:40:30|4484|4469|4481|4464|4491|4477|4479|4464|2200
1616420440000|2021-03-22 13:40:40|4480|4460|4476|4455|4480|4468|4474|4455|1528
1616420450000|2021-03-22 13:40:50|4475|4450|4474|4451|4476|4451|4465|4450|1949
1616420460000|2021-03-22 13:41:00|4473|4450|4472|4450|4474|4450|4472|4450|200
1616420470000|2021-03-22 13:41:10|4471|4451|4461|4437|4472|4451|4460|4434|3032
1616420480000|2021-03-22 13:41:20|4462|4443|4469|4446|4472|4458|4461|4437|2853
1616420490000|2021-03-22 13:41:30|4460|4450|4469|4461|4469|4461|4460|4450|809
1616420500000|2021-03-22 13:41:40|4468|4455|4468|4450|4468|4461|4465|4450|500
1616420510000|2021-03-22 13:41:50||4451||4451||4451||4451|100
1616420520000|2021-03-22 13:42:00|||||||||400
1616420530000|2021-03-22 13:42:10|||||||||100
1616420540000|2021-03-22 13:42:20|4467|4452|4467|4452|4467|4452|4466|4451|1101
1616420550000|2021-03-22 13:42:30|4466|4451|4460|4439|4467|4452|4459|4439|2307
1616420560000|2021-03-22 13:42:40|4459|4443|4458|4439|4459|4443|4458|4439|300
1616420570000|2021-03-22 13:42:50|4455|4434|4458|4442|4458|4442|4451|4431|800
1616420580000|2021-03-22 13:43:00|4463|4444|4462|4446|4463|4449|4456|4442|500
1616420590000|2021-03-22 13:43:10||4447||4442||4447||4442|500
1616420600000|2021-03-22 13:43:20|4463|4450|4467|4450|4467|4450|4463|4450|800
1616420610000|2021-03-22 13:43:30|4466|4446|4458|4441|4466|4446|4458|4440|700
1616420620000|2021-03-22 13:43:40|4457|4450|4453|4438|4457|4450|4453|4434|900
1616420630000|2021-03-22 13:43:50|4450|4433|4453|4430|4453|4433|4447|4430|0
1616420640000|2021-03-22 13:44:00|4451|4440|4451|4440|4451|4440|4451|4440|1173
1616420650000|2021-03-22 13:44:10|4453|4443|4464|4442|4467|4460|4453|4442|1898
1616420660000|2021-03-22 13:44:20|4463|4445|4464|4453|4464|4453|4463|4445|0
1616420670000|2021-03-22 13:44:30|4465|4460|4476|4460|4479|4460|4465|4460|500
1616420680000|2021-03-22 13:44:40|4474|4461|4480|4460|4482|4467|4474|4460|1250
1616420690000|2021-03-22 13:44:50||4461||4460||4461||4460|100
1616420700000|2021-03-22 13:45:00|4484|4462|4499|4475|4499|4475|4484|4460|1500
1616420710000|2021-03-22 13:45:10|4498|4476|4499|4476|4499|4477|4498|4476|385
1616420720000|2021-03-22 13:45:20|4498|4477|4498|4480|4499|4480|4498|4476|200
1616420730000|2021-03-22 13:45:30|4499|4483|4498|4483|4504|4490|4498|4483|4505
1616420740000|2021-03-22 13:45:40|4495|4484|4481|4460|4495|4490|4481|4460|2128
1616420750000|2021-03-22 13:45:50|4480|4459|4471|4451|4480|4459|4471|4450|2878
1616420760000|2021-03-22 13:46:00|4469|4450|4468|4450|4471|4452|4458|4450|1375
1616420770000|2021-03-22 13:46:10|4467|4451|4464|4445|4467|4451|4453|4445|828
1616420780000|2021-03-22 13:46:20|4463|4453|4464|4451|4464|4453|4462|4450|500
1616420790000|2021-03-22 13:46:30|4458|4450|4458|4445|4458|4450|4458|4445|936
1616420800000|2021-03-22 13:46:40|4457|4440|4458|4440|4458|4440|4447|4440|1700
1616420810000|2021-03-22 13:46:50|4452||4452||4452||4452||0
1616420820000|2021-03-22 13:47:00|4451|4434|4439|4425|4452|4434|4438|4420|2550
1616420830000|2021-03-22 13:47:10|4438|4421|4438|4422|4439|4438|4438|4421|4442
1616420840000|2021-03-22 13:47:20|4429|4423|4435|4415|4438|4423|4429|4415|334
1616420850000|2021-03-22 13:47:30|4424|4417|4427|4410|4435|4420|4424|4408|100
1616420860000|2021-03-22 13:47:40|4425|4408|4425|4404|4425|4410|4425|4404|2725
1616420870000|2021-03-22 13:47:50|||||||||100
1616420880000|2021-03-22 13:48:00|4424||4423||4425||4422||245
1616420890000|2021-03-22 13:48:10||4405||4403||4405||4403|100
1616420900000|2021-03-22 13:48:20|4410|4402|4419|4406|4423|4406|4410|4402|700
1616420910000|2021-03-22 13:48:30|4418|4409|4428|4409|4435|4423|4413|4409|2911
1616420920000|2021-03-22 13:48:40|4419|4413|4428|4414|4428|4414|4419|4413|830
1616420930000|2021-03-22 13:48:50|4434||4435||4435||4434||500
1616420940000|2021-03-22 13:49:00|4434|4415|4433|4414|4435|4415|4432|4414|3525
1616420950000|2021-03-22 13:49:10|4432|4415|4431|4415|4432|4415|4431|4414|200
1616420960000|2021-03-22 13:49:20|4432|4419|4431|4416|4432|4423|4431|4416|806
1616420970000|2021-03-22 13:49:30|4432|4417|4438|4425|4438|4425|4432|4417|800
1616420980000|2021-03-22 13:49:40|4440|4430|4452|4438|4452|4438|4440|4425|300
1616420990000|2021-03-22 13:49:50||4445||4438||4445||4438|100
1616421000000|2021-03-22 13:50:00|4458|4440|4458|4440|4458|4441|4458|4440|1900
1616421010000|2021-03-22 13:50:10|4457|4441|4458|4442|4458|4442|4457|4440|575
1616421020000|2021-03-22 13:50:20|||||||||100
1616421030000|2021-03-22 13:50:30|4450|4441|4450|4438|4450|4441|4450|4438|870
1616421040000|2021-03-22 13:50:40|4446|4431|4446|4426|4446|4431|4445|4426|0
1616421050000|2021-03-22 13:50:50||4427||4426||4427||4426|0
1616421060000|2021-03-22 13:51:00||4427||4426||4427||4426|0
1616421070000|2021-03-22 13:51:10|4447|4427|4458|4435|4458|4440|4447|4427|1830
1616421080000|2021-03-22 13:51:20|4467|4436|4472|4448|4472|4448|4467|4436|300
1616421090000|2021-03-22 13:51:30|4470|4451|4475|4451|4475|4455|4470|4449|100
1616421100000|2021-03-22 13:51:40|4472|4452|4470|4452|4475|4454|4470|4452|0
1616421110000|2021-03-22 13:51:50||4459||4459||4459||4459|0
1616421120000|2021-03-22 13:52:00|4472|4460|4485|4471|4485|4471|4472|4460|1801
1616421130000|2021-03-22 13:52:10|4488|4472|4494|4478|4497|4481|4488|4472|400
1616421140000|2021-03-22 13:52:20||4479||4479||4479||4479|0
1616421150000|2021-03-22 13:52:30||4481||4481||4481||4481|0
1616421160000|2021-03-22 13:52:40|4493|4479|4492|4481|4494|4483|4492|4479|675
1616421170000|2021-03-22 13:52:50|||||||||200
1616421180000|2021-03-22 13:53:00|4491|4479|4490|4478|4492|4479|4487|4478|739
1616421200000|2021-03-22 13:53:20|4492|4480|4492|4480|4492|4481|4492|4480|500
1616421210000|2021-03-22 13:53:30|4491||4491||4491||4491||100
1616421220000|2021-03-22 13:53:40|4490|4478|4486|4471|4491|4478|4478|4471|1800
1616421230000|2021-03-22 13:53:50|4488|4472|4487|4471|4488|4473|4484|4471|100
1616421240000|2021-03-22 13:54:00|4486|4475|4486|4475|4486|4481|4485|4475|1802
1616421250000|2021-03-22 13:54:10|4480||4484||4486||4480||200
1616421260000|2021-03-22 13:54:20|4482|4468|4479|4460|4482|4468|4479|4460|904
1616421270000|2021-03-22 13:54:30|4478|4461|4479|4460|4479|4461|4478|4460|300
1616421290000|2021-03-22 13:54:50||4461||4460||4461||4460|300
1616421300000|2021-03-22 13:55:00|||||||||300
1616421310000|2021-03-22 13:55:10|4478|4461|4479|4460|4479|4461|4478|4460|300
1616421330000|2021-03-22 13:55:30|4474|4470|4474|4452|4474|4470|4470|4450|600
1616421340000|2021-03-22 13:55:40|4473|4455|4455|4445|4474|4455|4455|4441|885
1616421360000|2021-03-22 13:56:00|4450|4438|4451|4436|4454|4438|4450|4435|900
1616421380000|2021-03-22 13:56:20|4446|4433|4448|4428|4450|4433|4446|4428|100
1616421390000|2021-03-22 13:56:30|4446|4425|4442|4421|4448|4425|4440|4421|575
1616421410000|2021-03-22 13:56:50|4441|4420|4437|4417|4441|4420|4437|4417|300
1616421420000|2021-03-22 13:57:00||4418||4417||4418||4417|100
1616421430000|2021-03-22 13:57:10|4436|4418|4435|4417|4436|4418|4435|4417|400
1616421440000|2021-03-22 13:57:20|4434|4418|4434|4417|4434|4418|4434|4417|400
1616421450000|2021-03-22 13:57:30|4433|4412|4432|4416|4434|4416|4432|4411|915
1616421460000|2021-03-22 13:57:40|||||||||100
1616421470000|2021-03-22 13:57:50|4427|4411|4427|4410|4427|4411|4425|4410|400
1616421480000|2021-03-22 13:58:00|4424|4411|4422|4405|4427|4411|4410|4405|2100
1616421490000|2021-03-22 13:58:10|4421|4406|4421|4406|4422|4406|4421|4405|400
1616421500000|2021-03-22 13:58:20|4416|4405|4416|4405|4416|4405|4416|4405|0
1616421510000|2021-03-22 13:58:30||4402||4402||4402||4402|1700
1616421520000|2021-03-22 13:58:40||4403||4403||4403||4403|475
1616421530000|2021-03-22 13:58:50|4420|4415|4427|4403|4427|4419|4416|4403|4067
1616421540000|2021-03-22 13:59:00|4425|4404|4423|4404|4425|4404|4423|4404|300
1616421550000|2021-03-22 13:59:10||4403||4404||4404||4403|242
1616421560000|2021-03-22 13:59:20|4421|4403|4419|4403|4422|4404|4419|4403|0
1616421570000|2021-03-22 13:59:30|4418||4419||4419||4418||100
1616421580000|2021-03-22 13:59:40|||||||||100
1616421600000|2021-03-22 14:00:00|4421|4404|4431|4419|4432|4419|4421|4404|2041
1616421620000|2021-03-22 14:00:20|4430|4420|4431|4419|4432|4422|4428|4419|800
1616421630000|2021-03-22 14:00:30|4432|4420|4446|4429|4450|4429|4430|4420|898
1616421640000|2021-03-22 14:00:40|4447|4430|4445|4430|4447|4430|4444|4430|399
1616421650000|2021-03-22 14:00:50|4446|4431|4450|4436|4450|4439|4443|4431|712
1616421660000|2021-03-22 14:01:00|4455|4440|4459|4452|4460|4452|4455|4440|800
1616421670000|2021-03-22 14:01:10|4458||4459||4459||4458||200
1616421680000|2021-03-22 14:01:20|4457|4453|4454|4447|4459|4458|4454|4447|1413
1616421690000|2021-03-22 14:01:30|4453|4440|4454|4440|4454|4440|4453|4440|500
1616421700000|2021-03-22 14:01:40|4447|4430|4447|4425|4447|4432|4447|4425|600
1616421710000|2021-03-22 14:01:50|4446|4427|4441|4421|4447|4430|4441|4421|1200
1616421720000|2021-03-22 14:02:00|4440|4422|4441|4421|4441|4422|4435|4421|300
1616421750000|2021-03-22 14:02:30|4440|4425|4437|4425|4440|4432|4437|4425|250
1616421760000|2021-03-22 14:02:40|4434|4421|4436|4425|4436|4425|4431|4421|1705
1616421770000|2021-03-22 14:02:50|4435|4428|4435|4425|4436|4428|4435|4425|884
1616421780000|2021-03-22 14:03:00|||||||||500
1616421790000|2021-03-22 14:03:10|||||||||100
1616421800000|2021-03-22 14:03:20|||||||||205
1616421810000|2021-03-22 14:03:30|||||||||321
1616421820000|2021-03-22 14:03:40|||||||||100
1616421830000|2021-03-22 14:03:50|4436|4428|4441|4431|4441|4431|4436|4428|500
1616421840000|2021-03-22 14:04:00|4442|4434|4447|4434|4447|4434|4442|4434|1050
1616421850000|2021-03-22 14:04:10|4446|4435|4440|4425|4446|4435|4440|4425|1200
1616421860000|2021-03-22 14:04:20|4434||4434||4434||4434||0
1616421880000|2021-03-22 14:04:40|4433|4426|4447|4432|4447|4433|4433|4426|802
1616421890000|2021-03-22 14:04:50||4433||4435||4435||4433|0
1616421900000|2021-03-22 14:05:00|4450|4437|4450|4438|4450|4438|4450|4437|100
1616421910000|2021-03-22 14:05:10||4444||4438||4444||4438|343
1616421920000|2021-03-22 14:05:20|4454|4444|4454|4440|4454|4444|4454|4440|1926
1616421930000|2021-03-22 14:05:30|4452|4439|4440|4427|4452|4439|4440|4427|525
1616421940000|2021-03-22 14:05:40|4437|4424|4434|4421|4437|4424|4434|4421|2300
1616421950000|2021-03-22 14:05:50|4431|4420|4427|4412|4431|4420|4427|4412|1000
1616421960000|2021-03-22 14:06:00|||||||||1000
1616421970000|2021-03-22 14:06:10|4434|4420|4434|4420|4434|4420|4434|4420|1709
1616421980000|2021-03-22 14:06:20|||||||||950
1616422000000|2021-03-22 14:06:40|4432|4417|4424|4412|4432|4417|4424|4412|610
1616422010000|2021-03-22 14:06:50|4423|4410|4419|4406|4424|4410|4419|4406|900
1616422020000|2021-03-22 14:07:00|4418|4403|4417|4403|4419|4405|4414|4403|973
1616422030000|2021-03-22 14:07:10|4416|4402|4410|4396|4416|4410|4403|4396|12293
1616422040000|2021-03-22 14:07:20|4411|4397|4417|4402|4419|4402|4411|4397|1711
1616422050000|2021-03-22 14:07:30|4419|4404|4427|4410|4432|4420|4419|4404|885
1616422060000|2021-03-22 14:07:40|4426|4411|4424|4412|4427|4419|4423|4411|700
1616422070000|2021-03-22 14:07:50|4423||4422||4423||4422||200
1616422080000|2021-03-22 14:08:00|4423|4410|4413|4399|4423|4410|4413|4399|300
1616422090000|2021-03-22 14:08:10|||||||||200
1616422100000|2021-03-22 14:08:20|4405|4400|4411|4400|4413|4402|4405|4399|200
1616422110000|2021-03-22 14:08:30|4410|4399|4402|4394|4410|4399|4402|4394|6206
1616422120000|2021-03-22 14:08:40|4401|4388|4397|4385|4402|4388|4395|4385|1310
1616422130000|2021-03-22 14:08:50|4396||4396||4397||4396||100
1616422140000|2021-03-22 14:09:00|4395|4390|4394|4385|4395|4390|4393|4385|2360
1616422150000|2021-03-22 14:09:10|4393|4383|4389|4383|4394|4385|4388|4382|1025
1616422160000|2021-03-22 14:09:20|4388|4385|4397|4388|4397|4388|4386|4380|21286
1616422170000|2021-03-22 14:09:30|4402|4389|4401|4393|4402|4393|4400|4389|1219
1616422180000|2021-03-22 14:09:40|4402|4394|4404|4393|4412|4401|4402|4393|1178
1616422190000|2021-03-22 14:09:50|4403|4390|4403|4389|4403|4390|4403|4389|0
1616422200000|2021-03-22 14:10:00|4404|4391|4411|4393|4411|4396|4400|4391|2389
1616422210000|2021-03-22 14:10:10|4400|4395|4411|4395|4411|4395|4400|4395|0
1616422220000|2021-03-22 14:10:20|4400|4396|4411|4397|4411|4397|4400|4395|420
1616422240000|2021-03-22 14:10:40|4410||4410||4410||4410||0
1616422250000|2021-03-22 14:10:50|4407|4393|4395|4382|4407|4393|4394|4382|225
1616422270000|2021-03-22 14:11:10|4388|4384|4395|4382|4395|4384|4388|4382|100
1616422300000|2021-03-22 14:11:40|4402|4384|4406|4391|4408|4391|4402|4384|739
1616422310000|2021-03-22 14:11:50|4407|4392|4410|4398|4410|4398|4406|4392|600
1616422320000|2021-03-22 14:12:00|4411|4401|4411|4398|4412|4404|4411|4398|0
1616422330000|2021-03-22 14:12:10|||||||||200
1616422340000|2021-03-22 14:12:20|4403|4399|4411|4399|4411|4400|4403|4399|200
1616422360000|2021-03-22 14:12:40|||||||||860
1616422370000|2021-03-22 14:12:50|4410|4392|4400|4387|4411|4399|4400|4385|2200
1616422380000|2021-03-22 14:13:00|4404|4390|4396|4387|4405|4396|4396|4387|700
1616422390000|2021-03-22 14:13:10|4395|4388|4396|4388|4396|4390|4393|4388|100
1616422410000|2021-03-22 14:13:30|4400|4390|4400|4392|4400|4392|4400|4388|5834
1616422420000|2021-03-22 14:13:40|4405|4393|4408|4396|4409|4397|4405|4393|200
1616422440000|2021-03-22 14:14:00||4400||4400||4400||4400|0
1616422450000|2021-03-22 14:14:10|4409|4401|4420|4410|4421|4410|4409|4401|1800
1616422470000|2021-03-22 14:14:30|4418|4408|4408|4398|4418|4408|4407|4398|800
1616422480000|2021-03-22 14:14:40|4411|4402|4420|4402|4420|4405|4411|4402|341
1616422490000|2021-03-22 14:14:50|4418|4404|4413|4399|4420|4404|4413|4398|0
1616422500000|2021-03-22 14:15:00|4412|4402|4412|4399|4412|4402|4412|4398|0
1616422520000|2021-03-22 14:15:20||4402||4400||4402||4400|100
1616422530000|2021-03-22 14:15:30|4411|4399|4412|4400|4412|4400|4407|4398|1100
1616422540000|2021-03-22 14:15:40|4411||4410||4412||4410||100
1616422550000|2021-03-22 14:15:50|4408|4394|4401|4390|4410|4400|4401|4390|1600
1616422560000|2021-03-22 14:16:00|||||||||300
1616422570000|2021-03-22 14:16:10|4399||4400||4401||4399||0
1616422580000|2021-03-22 14:16:20|4401|4391|4409|4396|4410|4398|4400|4391|2812
1616422600000|2021-03-22 14:16:40||4397||4397||4397||4397|0
1616422610000|2021-03-22 14:16:50|4408||4408||4408||4408||0
1616422620000|2021-03-22 14:17:00|||||||||100
1616422640000|2021-03-22 14:17:20|4409|4398|4411|4402|4411|4406|4408|4398|2429
1616422650000|2021-03-22 14:17:30|||||||||100
1616422660000|2021-03-22 14:17:40|4410||4411||4411||4410||242
1616422670000|2021-03-22 14:17:50|4412||4412||4412||4412||162
1616422680000|2021-03-22 14:18:00|4413|4404|4425|4414|4425|4414|4413|4404|700
1616422690000|2021-03-22 14:18:10|4423|4417|4425|4417|4425|4417|4423|4417|0
1616422700000|2021-03-22 14:18:20|4429|4418|4432|4425|4433|4426|4429|4418|900
1616422720000|2021-03-22 14:18:40|4433|4428|4439|4430|4439|4430|4433|4428|400
1616422730000|2021-03-22 14:18:50|4437|4433|4437|4430|4437|4433|4437|4425|1000
1616422740000|2021-03-22 14:19:00|4434|4427|4434|4425|4434|4427|4434|4425|400
1616422750000|2021-03-22 14:19:10|||||||||100
1616422760000|2021-03-22 14:19:20||4426||4426||4426||4426|500
1616422780000|2021-03-22 14:19:40|4430|4425|4428|4414|4434|4425|4428|4414|400
1616422790000|2021-03-22 14:19:50|4427||4426||4427||4426||485
1616422800000|2021-03-22 14:20:00|4428|4416|4434|4425|4434|4425|4428|4416|506
1616422810000|2021-03-22 14:20:10|4437||4437||4437||4437||0
1616422820000|2021-03-22 14:20:20|4436||4436||4436||4436||0
1616422850000|2021-03-22 14:20:50|||||||||100
1616422860000|2021-03-22 14:21:00|4437||4435||4437||4435||300
1616422870000|2021-03-22 14:21:10|||||||||100
1616422880000|2021-03-22 14:21:20|4434|4426|4448|4435|4448|4435|4434|4426|895
1616422890000|2021-03-22 14:21:30|4447|4437|4442|4429|4448|4437|4442|4429|200
1616422900000|2021-03-22 14:21:40|4441|4430|4440|4425|4441|4430|4436|4424|3739
1616422910000|2021-03-22 14:21:50|4439|4426|4439|4428|4440|4428|4439|4425|0
1616422930000|2021-03-22 14:22:10|4440|4429|4446|4435|4446|4435|4440|4429|700
1616422940000|2021-03-22 14:22:20|4447|4436|4450|4443|4450|4443|4447|4436|800
1616422950000|2021-03-22 14:22:30|4454|4444|4450|4439|4455|4446|4450|4439|654
1616422980000|2021-03-22 14:23:00|||||||||100
1616422990000|2021-03-22 14:23:10|4449||4449||4450||4449||0
1616423000000|2021-03-22 14:23:20|4448|4443|4455|4443|4455|4443|4448|4439|395
1616423010000|2021-03-22 14:23:30|||||||||100
1616423020000|2021-03-22 14:23:40|4454|4438|4455|4436|4455|4438|4454|4436|0
1616423030000|2021-03-22 14:23:50|4453|4435|4443|4423|4453|4435|4442|4423|490
1616423040000|2021-03-22 14:24:00|4442|4425|4443|4425|4443|4425|4442|4425|322
1616423050000|2021-03-22 14:24:10||4426||4429||4429||4426|575
1616423060000|2021-03-22 14:24:20||4430||4429||4430||4429|0
1616423070000|2021-03-22 14:24:30||4430||4429||4430||4429|100
1616423080000|2021-03-22 14:24:40|4442||4442||4442||4442||475
1616423090000|2021-03-22 14:24:50||4430||4431||4431||4430|312
1616423100000|2021-03-22 14:25:00|4443|4432|4449|4436|4451|4436|4443|4432|1394
1616423120000|2021-03-22 14:25:20||4437||4437||4437||4437|0
1616423130000|2021-03-22 14:25:30|||||||||100
1616423140000|2021-03-22 14:25:40|4448|4436|4438|4428|4448|4436|4438|4426|1000
1616423150000|2021-03-22 14:25:50|4437|4435|4433|4414|4437|4435|4433|4412|1886
1616423160000|2021-03-22 14:26:00|4432|4413|4424|4406|4432|4413|4424|4403|100
1616423170000|2021-03-22 14:26:10||4407||4410||4410||4407|0
1616423180000|2021-03-22 14:26:20|||||||||100
1616423210000|2021-03-22 14:26:50|||||||||500
1616423220000|2021-03-22 14:27:00|4425|4413|4425|4413|4425|4413|4425|4413|800
1616423230000|2021-03-22 14:27:10|4433|4415|4430|4417|4433|4419|4429|4415|100
1616423250000|2021-03-22 14:27:30|4431|4418|4433|4421|4433|4421|4431|4418|100
1616423260000|2021-03-22 14:27:40|4435|4424|4437|4426|4437|4428|4435|4424|100
1616423270000|2021-03-22 14:27:50|4438|4427|4438|4431|4438|4431|4438|4427|100
1616423280000|2021-03-22 14:28:00|4444|4432|4444|4434|4445|4434|4444|4432|200
1616423290000|2021-03-22 14:28:10|4445|4435|4446|4436|4446|4441|4445|4434|300
1616423300000|2021-03-22 14:28:20|4445|4434|4439|4425|4445|4434|4439|4423|1000
1616423310000|2021-03-22 14:28:30|4443|4426|4433|4420|4443|4426|4433|4416|0
1616423330000|2021-03-22 14:28:50||4418||4418||4419||4418|0
1616423340000|2021-03-22 14:29:00|4434|4419|4440|4422|4441|4427|4434|4419|450
1616423350000|2021-03-22 14:29:10||4423||4426||4426||4423|0
1616423360000|2021-03-22 14:29:20||4427||4427||4430||4427|0
1616423370000|2021-03-22 14:29:30|4438|4426|4440|4417|4440|4426|4438|4417|100
1616423380000|2021-03-22 14:29:40|4430|4416|4429|4416|4430|4416|4429|4416|0
1616423390000|2021-03-22 14:29:50|||||||||500
1616423400000|2021-03-22 14:30:00|4430|4418|4437|4426|4437|4426|4430|4418|4217
1616423410000|2021-03-22 14:30:10|4438|4428|4439|4428|4440|4428|4438|4428|200
1616423420000|2021-03-22 14:30:20|4437|4425|4431|4418|4437|4425|4431|4418|500
1616423430000|2021-03-22 14:30:30||4419||4419||4419||4419|0
1616423460000|2021-03-22 14:31:00||4420||4421||4421||4420|0
1616423470000|2021-03-22 14:31:10||4418||4418||4418||4415|0
1616423480000|2021-03-22 14:31:20|4429|4415|4424|4415|4429|4417|4424|4415|300
1616423500000|2021-03-22 14:31:40|4430|4416|4431|4420|4431|4422|4430|4416|1059
1616423520000|2021-03-22 14:32:00|4430|4419|4427|4415|4430|4421|4426|4415|0
1616423530000|2021-03-22 14:32:10||4419||4420||4420||4416|0
1616423540000|2021-03-22 14:32:20||4422||4422||4422||4422|0
1616423560000|2021-03-22 14:32:40|4430|4423|4442|4432|4446|4432|4430|4423|626
1616423570000|2021-03-22 14:32:50|4446||4442||4446||4442||0
1616423590000|2021-03-22 14:33:10|4441|4429|4442|4428|4442|4429|4440|4422|369
1616423610000|2021-03-22 14:33:30|4441||4441||4441||4441||0
1616423640000|2021-03-22 14:34:00|4442|4429|4440|4431|4442|4431|4440|4429|250
1616423660000|2021-03-22 14:34:20|4445|4432|4449|4435|4449|4439|4445|4432|200
1616423670000|2021-03-22 14:34:30|4448|4437|4447|4431|4448|4437|4443|4431|200
1616423680000|2021-03-22 14:34:40|4446|4432|4447|4431|4447|4432|4446|4431|213
1616423690000|2021-03-22 14:34:50|4446||4446||4447||4446||0
1616423700000|2021-03-22 14:35:00|4445|4429|4444|4431|4445|4431|4444|4428|0
1616423710000|2021-03-22 14:35:10|4443|4428|4443|4430|4443|4431|4443|4426|0
1616423720000|2021-03-22 14:35:20|4442||4442||4442||4442||100
1616423730000|2021-03-22 14:35:30||4431||4431||4431||4431|0
1616423740000|2021-03-22 14:35:40||4432||4432||4432||4432|100
1616423770000|2021-03-22 14:36:10|4447|4433|4446|4437|4447|4437|4443|4433|1100
1616423800000|2021-03-22 14:36:40|4447|4438|4447|4439|4448|4443|4447|4438|309
1616423810000|2021-03-22 14:36:50|4448||4447||4448||4447||0
1616423820000|2021-03-22 14:37:00|4448|4443|4454|4443|4455|4448|4448|4443|1417
1616423840000|2021-03-22 14:37:20|4452|4442|4450|4439|4452|4442|4450|4439|100
1616423860000|2021-03-22 14:37:40|4448|4434|4448|4436|4448|4436|4445|4431|300
1616423870000|2021-03-22 14:37:50||4434||4437||4437||4433|0
1616423880000|2021-03-22 14:38:00||4434||4436||4436||4434|0
1616423900000|2021-03-22 14:38:20|4449|4440|4455|4442|4455|4442|4449|4440|500
1616423910000|2021-03-22 14:38:30|4454|4440|4449|4439|4454|4440|4449|4439|400
1616423920000|2021-03-22 14:38:40|4451|4443|4455|4443|4455|4443|4451|4443|425
1616423930000|2021-03-22 14:38:50||4445||4445||4445||4445|0
1616423940000|2021-03-22 14:39:00|4454|4448|4458|4450|4460|4450|4454|4448|200
1616423950000|2021-03-22 14:39:10|4460||4460||4460||4458||0
1616423960000|2021-03-22 14:39:20|4459|4448|4460|4450|4460|4450|4454|4445|200
1616423970000|2021-03-22 14:39:30|4458|4451|4460|4451|4460|4451|4453|4451|300
1616423980000|2021-03-22 14:39:40|4465|4450|4472|4458|4472|4458|4465|4450|1100
1616423990000|2021-03-22 14:39:50|4473|4459|4472|4462|4473|4462|4469|4459|0
1616424000000|2021-03-22 14:40:00|4475|4463|4475|4464|4475|4464|4474|4463|100
1616424010000|2021-03-22 14:40:10|4473|4463|4473|4460|4473|4464|4468|4460|300
1616424030000|2021-03-22 14:40:30|4472|4465|4472|4463|4472|4470|4472|4460|1186
1616424040000|2021-03-22 14:40:40|4469|4464|4473|4463|4473|4469|4469|4463|696
1616424060000|2021-03-22 14:41:00|4470||4473||4473||4470||0
1616424070000|2021-03-22 14:41:10||4464||4463||4464||4463|0
1616424090000|2021-03-22 14:41:30|4474|4465|4474|4466|4475|4471|4473|4465|1303
1616424100000|2021-03-22 14:41:40|4475|4470|4475|4466|4475|4470|4474|4466|100
1616424110000|2021-03-22 14:41:50|4474|4463|4471|4463|4474|4463|4467|4462|528
1616424120000|2021-03-22 14:42:00|4466|4460|4475|4463|4475|4463|4465|4459|1621
1616424130000|2021-03-22 14:42:10|4478|4464|4478|4475|4478|4475|4478|4464|575
1616424140000|2021-03-22 14:42:20|4480|4476|4487|4477|4488|4478|4480|4476|4452
1616424170000|2021-03-22 14:42:50|||||||||100
1616424180000|2021-03-22 14:43:00|4490|4479|4490|4483|4490|4483|4490|4479|378
1616424190000|2021-03-22 14:43:10|4493|4484|4496|4487|4498|4490|4493|4483|555
1616424210000|2021-03-22 14:43:30|||||||||100
1616424220000|2021-03-22 14:43:40||4488||4488||4488||4488|200
1616424230000|2021-03-22 14:43:50||4489||4490||4490||4489|100
1616424240000|2021-03-22 14:44:00|4500|4493|4504|4500|4504|4500|4500|4493|2223
1616424250000|2021-03-22 14:44:10|4502|4499|4507|4499|4507|4499|4502|4496|844
1616424270000|2021-03-22 14:44:30|4511|4500|4515|4505|4515|4506|4511|4500|201
1616424280000|2021-03-22 14:44:40|||||||||100
1616424290000|2021-03-22 14:44:50|||||||||100
1616424300000|2021-03-22 14:45:00||4508||4508||4508||4508|0
1616424310000|2021-03-22 14:45:10||4509||4509||4509||4509|0
1616424320000|2021-03-22 14:45:20|4518|4511|4518|4509|4518|4512|4515|4508|2585
1616424330000|2021-03-22 14:45:30|4522|4511|4524|4514|4525|4514|4522|4511|827
1616424340000|2021-03-22 14:45:40|4523||4524||4524||4523||300
1616424350000|2021-03-22 14:45:50|4521|4518|4521|4514|4521|4518|4521|4514|200
1616424370000|2021-03-22 14:46:10|4520|4518|4520|4510|4521|4518|4520|4508|500
1616424380000|2021-03-22 14:46:20|4514||4519||4520||4514||200
1616424390000|2021-03-22 14:46:30||4511||4513||4513||4510|1144
1616424400000|2021-03-22 14:46:40|||||||||1150
1616424420000|2021-03-22 14:47:00|4518|4509|4520|4513|4525|4520|4516|4506|16736
1616424430000|2021-03-22 14:47:10|4525|4514|4520|4509|4525|4515|4520|4509|789
1616424450000|2021-03-22 14:47:30||4513||4509||4513||4509|0
1616424480000|2021-03-22 14:48:00|4515|4501|4512|4500|4515|4501|4512|4497|300
1616424490000|2021-03-22 14:48:10|||||||||100
1616424510000|2021-03-22 14:48:30|4511|4499|4508|4488|4511|4499|4508|4486|560
1616424520000|2021-03-22 14:48:40|4507|4489|4506|4492|4508|4492|4505|4489|0
1616424550000|2021-03-22 14:49:10|4505||4505||4505||4505||0
1616424560000|2021-03-22 14:49:20|4504||4504||4504||4504||0
1616424570000|2021-03-22 14:49:30|4505||4504||4505||4504||0
1616424580000|2021-03-22 14:49:40|4499||4499||4499||4499||0
1616424600000|2021-03-22 14:50:00|||||||||100
1616424610000|2021-03-22 14:50:10|4498|4490|4506|4489|4506|4493|4494|4481|587
1616424620000|2021-03-22 14:50:20|4505|4490|4505|4493|4506|4493|4504|4490|0
1616424630000|2021-03-22 14:50:30|4504|4494|4506|4494|4506|4495|4500|4493|200
1616424640000|2021-03-22 14:50:40|4505|4493|4506|4495|4506|4495|4505|4493|0
1616424660000|2021-03-22 14:51:00|4505|4496|4506|4496|4506|4496|4505|4496|200
1616424670000|2021-03-22 14:51:10|4505|4497|4506|4497|4506|4497|4505|4497|0
1616424680000|2021-03-22 14:51:20||4498||4498||4498||4498|100
1616424690000|2021-03-22 14:51:30||4499||4499||4499||4499|0
1616424720000|2021-03-22 14:52:00|4509|4500|4508|4503|4509|4503|4508|4500|300
1616424730000|2021-03-22 14:52:10|4506|4502|4506|4502|4506|4502|4506|4502|2000
1616424740000|2021-03-22 14:52:20|4505|4503|4505|4498|4505|4503|4502|4498|200
1616424750000|2021-03-22 14:52:30||4499||4499||4499||4499|0
1616424760000|2021-03-22 14:52:40|4506|4498|4502|4495|4506|4499|4501|4493|800
1616424770000|2021-03-22 14:52:50|4498|4496|4502|4496|4502|4496|4498|4496|0
1616424780000|2021-03-22 14:53:00|4505|4499|4508|4501|4508|4501|4505|4499|200
1616424790000|2021-03-22 14:53:10|4509|4502|4518|4506|4518|4506|4509|4502|1895
1616424800000|2021-03-22 14:53:20|4519|4507|4520|4508|4520|4508|4519|4507|100
1616424810000|2021-03-22 14:53:30|4514||4514||4514||4514||0
1616424820000|2021-03-22 14:53:40||4509||4509||4509||4509|0
1616424830000|2021-03-22 14:53:50|4518|4510|4520|4511|4520|4511|4518|4510|300
1616424840000|2021-03-22 14:54:00||4512||4512||4512||4512|0
1616424850000|2021-03-22 14:54:10|4519|4513|4519|4507|4519|4513|4512|4507|200
1616424860000|2021-03-22 14:54:20|4520|4508|4514|4504|4520|4508|4514|4504|390
1616424870000|2021-03-22 14:54:30||4505||4504||4505||4504|0
1616424880000|2021-03-22 14:54:40||4505||4502||4505||4502|0
1616424890000|2021-03-22 14:54:50|4513|4504|4510|4506|4514|4506|4510|4502|0
1616424900000|2021-03-22 14:55:00|4509|4504|4510|4501|4510|4504|4509|4499|200
1616424910000|2021-03-22 14:55:10|4507|4499|4510|4500|4510|4500|4507|4499|199
1616424920000|2021-03-22 14:55:20|4508|4499|4507|4497|4508|4499|4507|4493|3401
1616424930000|2021-03-22 14:55:30||4498||4498||4498||4498|0
1616424940000|2021-03-22 14:55:40|4508||4507||4508||4507||475
1616424950000|2021-03-22 14:55:50|||||||||385
1616424960000|2021-03-22 14:56:00|4508|4499|4509|4500|4509|4500|4508|4499|200
1616424970000|2021-03-22 14:56:10|4510||4510||4510||4510||100
1616424980000|2021-03-22 14:56:20|4509|4501|4510|4505|4510|4505|4509|4501|200
1616424990000|2021-03-22 14:56:30||4506||4506||4506||4506|0
1616425000000|2021-03-22 14:56:40|4508|4505|4516|4506|4516|4506|4508|4505|1517
1616425010000|2021-03-22 14:56:50|4517|4507|4518|4507|4518|4507|4517|4507|100
1616425020000|2021-03-22 14:57:00|4519|4508|4520|4509|4520|4509|4519|4508|200
1616425030000|2021-03-22 14:57:10|4519|4507|4514|4507|4519|4507|4513|4507|1154
1616425040000|2021-03-22 14:57:20|4516||4515||4516||4514||0
1616425050000|2021-03-22 14:57:30|4514||4514||4514||4514||0
1616425060000|2021-03-22 14:57:40|4513|4502|4507|4500|4513|4502|4507|4500|1090
1616425070000|2021-03-22 14:57:50|4506|4499|4504|4495|4507|4499|4504|4495|386
1616425080000|2021-03-22 14:58:00|4502|4494|4501|4490|4502|4494|4501|4487|1274
1616425110000|2021-03-22 14:58:30|4500|4489|4494|4486|4500|4489|4493|4484|1820
1616425120000|2021-03-22 14:58:40|4498|4488|4504|4493|4504|4493|4498|4488|400
1616425140000|2021-03-22 14:59:00|4501|4494|4501|4495|4501|4495|4501|4493|0
1616425150000|2021-03-22 14:59:10|4503||4503||4504||4503||100
1616425160000|2021-03-22 14:59:20|4504|4496|4504|4497|4504|4500|4504|4495|271
1616425170000|2021-03-22 14:59:30|4506|4498|4509|4501|4509|4504|4506|4498|200
1616425190000|2021-03-22 14:59:50|4506|4502|4519|4508|4520|4508|4506|4501|589
1616425200000|2021-03-22 15:00:00|4520|4509|4519|4511|4520|4511|4519|4509|1725
1616425220000|2021-03-22 15:00:20|||||||||142
1616425230000|2021-03-22 15:00:30|4518|4508|4519|4511|4519|4511|4516|4508|300
1616425240000|2021-03-22 15:00:40|4517|4508|4518|4504|4519|4508|4517|4504|100
1616425250000|2021-03-22 15:00:50|4511|4503|4511|4498|4511|4503|4511|4498|0
1616425260000|2021-03-22 15:01:00|4510|4492|4504|4490|4510|4492|4504|4490|100
1616425270000|2021-03-22 15:01:10|4498|4488|4498|4486|4498|4489|4498|4483|0
1616425280000|2021-03-22 15:01:20||4489||4489||4489||4488|0
1616425290000|2021-03-22 15:01:30||4488||4488||4488||4488|100
1616425300000|2021-03-22 15:01:40|4497|4487|4497|4485|4497|4487|4497|4485|0
1616425310000|2021-03-22 15:01:50|4496|4484|4495|4479|4496|4484|4493|4479|685
1616425320000|2021-03-22 15:02:00||4480||4479||4480||4479|0
1616425330000|2021-03-22 15:02:10||4480||4479||4480||4479|0
1616425340000|2021-03-22 15:02:20|4493||4490||4493||4490||0
1616425360000|2021-03-22 15:02:40|4489||4489||4489||4489||0
1616425370000|2021-03-22 15:02:50||4480||4480||4480||4477|236
1616425380000|2021-03-22 15:03:00|4488|4477|4489|4477|4489|4478|4484|4477|150
1616425390000|2021-03-22 15:03:10|4488|4478|4495|4483|4495|4483|4488|4478|600
1616425400000|2021-03-22 15:03:20|||||||||100
1616425410000|2021-03-22 15:03:30|4494|4482|4487|4478|4494|4482|4483|4475|300
1616425420000|2021-03-22 15:03:40|4484|4477|4487|4469|4487|4477|4484|4467|100
1616425440000|2021-03-22 15:04:00|4486|4472|4486|4472|4486|4472|4485|4472|0
1616425450000|2021-03-22 15:04:10|4485||4484||4486||4484||0
1616425460000|2021-03-22 15:04:20|4486|4471|4481|4466|4486|4471|4481|4466|698
1616425470000|2021-03-22 15:04:30|4480|4467|4481|4467|4481|4467|4480|4467|100
1616425510000|2021-03-22 15:05:10|4485|4470|4487|4470|4487|4475|4485|4470|200
1616425530000|2021-03-22 15:05:30|4486|4471|4487|4470|4487|4471|4486|4470|550
1616425540000|2021-03-22 15:05:40|4486|4477|4487|4477|4487|4477|4486|4477|385
1616425550000|2021-03-22 15:05:50|4490|4478|4490|4477|4490|4478|4489|4477|625
1616425560000|2021-03-22 15:06:00|4488||4490||4490||4488||0
1616425570000|2021-03-22 15:06:10|4488|4478|4489|4478|4490|4478|4488|4478|152
1616425580000|2021-03-22 15:06:20|4488||4488||4488||4488||0
1616425590000|2021-03-22 15:06:30|4490|4479|4490|4479|4490|4479|4490|4479|300
1616425610000|2021-03-22 15:06:50|4488||4488||4490||4488||0
1616425620000|2021-03-22 15:07:00|||||||||300
1616425630000|2021-03-22 15:07:10|4490||4490||4490||4490||400
1616425640000|2021-03-22 15:07:20|4489||4489||4489||4489||0
1616425650000|2021-03-22 15:07:30|||||||||1000
1616425670000|2021-03-22 15:07:50|||||||||100
1616425680000|2021-03-22 15:08:00|4490|4480|4498|4486|4498|4486|4490|4480|210
1616425690000|2021-03-22 15:08:10|4499|4490|4509|4498|4510|4498|4499|4490|800
1616425700000|2021-03-22 15:08:20|4500|4499|4500|4492|4500|4499|4500|4492|500
1616425720000|2021-03-22 15:08:40|4499||4499||4499||4499||102
1616425740000|2021-03-22 15:09:00|||||||||400
1616425760000|2021-03-22 15:09:20|||||||||300
1616425780000|2021-03-22 15:09:40||4490||4490||4490||4490|100
1616425850000|2021-03-22 15:10:50|4495||4495||4495||4495||0
1616425870000|2021-03-22 15:11:10|4498|4491|4499|4491|4499|4492|4498|4491|644
1616425880000|2021-03-22 15:11:20|4500|4492|4509|4498|4517|4499|4500|4492|1514
1616425920000|2021-03-22 15:12:00|4510|4500|4509|4501|4510|4501|4509|4500|0
1616425930000|2021-03-22 15:12:10|4514|4502|4518|4505|4518|4505|4514|4502|100
1616425940000|2021-03-22 15:12:20|4517|4506|4517|4510|4518|4510|4514|4506|790
1616425970000|2021-03-22 15:12:50|||||||||200
1616425980000|2021-03-22 15:13:00|4520|4511|4519|4511|4520|4513|4519|4511|605
1616425990000|2021-03-22 15:13:10|4520||4520||4520||4520||0
1616426020000|2021-03-22 15:13:40|||||||||100
1616426040000|2021-03-22 15:14:00|4519|4507|4525|4518|4525|4518|4515|4505|1978
1616426050000|2021-03-22 15:14:10||4519||4521||4521||4516|100
1616426060000|2021-03-22 15:14:20|4527|4522|4536|4528|4537|4528|4527|4522|980
1616426070000|2021-03-22 15:14:30|4534||4534||4536||4534||0
1616426080000|2021-03-22 15:14:40|4536||4536||4536||4536||100
1616426110000|2021-03-22 15:15:10|4537|4529|4544|4534|4544|4534|4537|4529|1206
1616426120000|2021-03-22 15:15:20|4540|4535|4544|4537|4544|4537|4540|4535|590
1616426140000|2021-03-22 15:15:40|4545|4538|4549|4540|4550|4540|4545|4538|200
1616426150000|2021-03-22 15:15:50|4550|4541|4545|4536|4550|4541|4542|4533|1177
1616426160000|2021-03-22 15:16:00||4537||4537||4541||4537|100
1616426170000|2021-03-22 15:16:10|||||||||826
1616426180000|2021-03-22 15:16:20|4550|4541|4549|4541|4550|4541|4548|4541|1000
1616426190000|2021-03-22 15:16:30|4550|4540|4546|4534|4550|4540|4546|4533|550
1616426200000|2021-03-22 15:16:40||4535||4535||4535||4535|150
1616426230000|2021-03-22 15:17:10|4545|4537|4546|4537|4546|4538|4545|4535|0
1616426240000|2021-03-22 15:17:20|4545|4540|4545|4534|4545|4540|4545|4534|100
1616426250000|2021-03-22 15:17:30||4532||4531||4532||4530|900
1616426260000|2021-03-22 15:17:40|4544|4530|4542|4529|4544|4530|4542|4529|400
1616426280000|2021-03-22 15:18:00|4541||4541||4541||4538||100
1616426290000|2021-03-22 15:18:10|4540||4537||4540||4537||260
1616426300000|2021-03-22 15:18:20|4536|4528|4536|4525|4536|4528|4536|4524|0
1616426310000|2021-03-22 15:18:30|4537|4527|4543|4532|4544|4532|4537|4527|2926
1616426320000|2021-03-22 15:18:40|4544|4533|4546|4536|4546|4536|4544|4533|100
1616426350000|2021-03-22 15:19:10|4548|4538|4550|4541|4550|4541|4548|4538|0
1616426360000|2021-03-22 15:19:20|4555|4545|4550|4543|4555|4546|4550|4543|1921
1616426380000|2021-03-22 15:19:40|4555|4544|4558|4548|4558|4549|4555|4544|685
1616426390000|2021-03-22 15:19:50|||||||||200
1616426400000|2021-03-22 15:20:00||4549||4551||4551||4549|0
1616426410000|2021-03-22 15:20:10||4552||4552||4552||4552|100
1616426430000|2021-03-22 15:20:30|||||||||417
1616426440000|2021-03-22 15:20:40|4556|4550|4555|4545|4556|4550|4555|4545|2476
1616426450000|2021-03-22 15:20:50|4554|4544|4551|4540|4554|4544|4551|4540|750
1616426460000|2021-03-22 15:21:00|||||||||408
1616426470000|2021-03-22 15:21:10|4550|4538|4542|4533|4550|4538|4542|4533|1100
1616426480000|2021-03-22 15:21:20|4543|4542|4555|4544|4555|4544|4543|4536|758
1616426500000|2021-03-22 15:21:40|4550|4545|4555|4546|4555|4546|4550|4542|100
1616426510000|2021-03-22 15:21:50|4554|4544|4551|4536|4554|4544|4551|4536|500
1616426520000|2021-03-22 15:22:00|4550||4550||4550||4550||0
1616426530000|2021-03-22 15:22:10|4549|4535|4549|4530|4549|4535|4549|4530|100
1616426540000|2021-03-22 15:22:20|4544|4528|4539|4524|4544|4528|4539|4522|0
1616426550000|2021-03-22 15:22:30|4538|4522|4533|4519|4538|4522|4533|4518|0
1616426560000|2021-03-22 15:22:40|4534||4533||4534||4533||0
1616426570000|2021-03-22 15:22:50|4532||4530||4532||4530||0
1616426590000|2021-03-22 15:23:10|4529|4518|4523|4510|4529|4518|4523|4510|500
1616426600000|2021-03-22 15:23:20|4522|4511|4524|4515|4524|4518|4520|4510|500
1616426610000|2021-03-22 15:23:30|4520|4513|4524|4511|4524|4513|4510|4508|5000
1616426620000|2021-03-22 15:23:40|4530|4512|4530|4517|4530|4518|4530|4512|100
1616426640000|2021-03-22 15:24:00|4541|4519|4542|4519|4543|4520|4541|4519|224
1616426660000|2021-03-22 15:24:20|4541|4520|4542|4520|4542|4520|4541|4519|0
1616426670000|2021-03-22 15:24:30|4543|4524|4546|4524|4548|4524|4543|4524|0
1616426680000|2021-03-22 15:24:40|4548||4547||4548||4547||0
1616426690000|2021-03-22 15:24:50|4546|4525|4546|4525|4546|4526|4546|4524|200
1616426710000|2021-03-22 15:25:10|4545|4544|4547|4531|4547|4544|4545|4525|182
1616426720000|2021-03-22 15:25:20|4546|4533|4546|4532|4547|4538|4544|4531|100
1616426730000|2021-03-22 15:25:30|4547||4547||4547||4546||0
1616426750000|2021-03-22 15:25:50|4546||4547||4547||4546||1000
1616426760000|2021-03-22 15:26:00|4546|4533|4547|4532|4547|4533|4546|4532|100
1616426770000|2021-03-22 15:26:10|4546||4546||4547||4546||0
1616426780000|2021-03-22 15:26:20|4545|4533|4545|4532|4545|4533|4545|4532|0
1616426800000|2021-03-22 15:26:40|4547|4533|4547|4532|4547|4533|4547|4532|200
1616426810000|2021-03-22 15:26:50||4534||4536||4536||4534|300
1616426820000|2021-03-22 15:27:00|4551|4539|4556|4539|4556|4540|4551|4539|100
1616426830000|2021-03-22 15:27:10|4557|4540|4556|4542|4557|4542|4555|4539|0
1616426840000|2021-03-22 15:27:20|4553|4544|4558|4546|4558|4546|4548|4544|100
1616426850000|2021-03-22 15:27:30||4547||4547||4547||4547|100
1616426860000|2021-03-22 15:27:40|4559|4548|4569|4551|4569|4553|4559|4548|0
1616426870000|2021-03-22 15:27:50|4568|4553|4569|4555|4569|4555|4568|4553|0
1616426880000|2021-03-22 15:28:00|4565|4556|4564|4555|4565|4556|4562|4555|1050
1616426900000|2021-03-22 15:28:20|||||||||1000
1616426920000|2021-03-22 15:28:40|4565|4557|4573|4562|4575|4562|4565|4557|0
1616426930000|2021-03-22 15:28:50|4575||4574||4575||4574||0
1616426940000|2021-03-22 15:29:00|4575||4575||4575||4574||0
1616426960000|2021-03-22 15:29:20|4574|4563|4575|4565|4575|4565|4574|4563|1186
1616426970000|2021-03-22 15:29:30|4576|4567|4567|4557|4578|4571|4567|4557|4463
1616426980000|2021-03-22 15:29:40|||||||||100
1616426990000|2021-03-22 15:29:50|||||||||100
1616427000000|2021-03-22 15:30:00||4561||4557||4561||4557|0
1616427010000|2021-03-22 15:30:10|4575|4559|4574|4564|4575|4564|4574|4559|500
1616427020000|2021-03-22 15:30:20|4573|4563|4572|4563|4573|4563|4572|4563|0
1616427030000|2021-03-22 15:30:30|4573||4574||4575||4573||0
1616427040000|2021-03-22 15:30:40|4575|4562|4578|4566|4578|4566|4575|4559|464
1616427050000|2021-03-22 15:30:50||4567||4567||4567||4567|0
1616427060000|2021-03-22 15:31:00|4580|4568|4585|4574|4585|4574|4580|4568|700
1616427070000|2021-03-22 15:31:10|4581|4571|4580|4565|4583|4571|4580|4565|300
1616427080000|2021-03-22 15:31:20|4579|4564|4577|4562|4579|4564|4577|4562|200
1616427090000|2021-03-22 15:31:30|4576|4560|4570|4559|4576|4560|4570|4554|575
1616427100000|2021-03-22 15:31:40|4569|4555|4569|4555|4569|4555|4568|4554|0
1616427120000|2021-03-22 15:32:00||4554||4555||4555||4554|0
1616427130000|2021-03-22 15:32:10|4568|4554|4568|4554|4568|4554|4568|4554|3100
1616427150000|2021-03-22 15:32:30|4562|4555|4568|4560|4568|4560|4562|4555|0
1616427160000|2021-03-22 15:32:40||4558||4560||4560||4556|0
1616427170000|2021-03-22 15:32:50|4573|4564|4569|4560|4574|4564|4569|4559|500
1616427180000|2021-03-22 15:33:00||4559||4560||4560||4556|0
1616427190000|2021-03-22 15:33:10|4568|4559|4565|4554|4568|4559|4565|4554|367
1616427200000|2021-03-22 15:33:20|||||||||250
1616427210000|2021-03-22 15:33:30||4555||4554||4555||4554|0
1616427220000|2021-03-22 15:33:40||4555||4555||4555||4555|0
1616427270000|2021-03-22 15:34:30|4563|4554|4563|4554|4563|4554|4563|4554|100
1616427290000|2021-03-22 15:34:50|4562|4553|4557|4550|4562|4553|4557|4550|1415
1616427300000|2021-03-22 15:35:00||4545||4545||4545||4545|142
1616427310000|2021-03-22 15:35:10|4556|4544|4548|4539|4556|4547|4548|4539|225
1616427320000|2021-03-22 15:35:20|4547|4545|4551|4545|4556|4545|4547|4545|1821
1616427330000|2021-03-22 15:35:30|4550|4550|4558|4550|4558|4550|4550|4545|2504
1616427340000|2021-03-22 15:35:40|4559||4560||4562||4559||200
1616427350000|2021-03-22 15:35:50|4559||4559||4559||4559||100
1616427360000|2021-03-22 15:36:00|4560||4556||4560||4556||100
1616427370000|2021-03-22 15:36:10|4555|4548|4556|4550|4561|4550|4555|4546|3580
1616427380000|2021-03-22 15:36:20|||||||||100
1616427390000|2021-03-22 15:36:30|4561|4552|4561|4553|4561|4553|4561|4552|898
1616427400000|2021-03-22 15:36:40|4560|4552|4556|4547|4561|4552|4556|4547|500
1616427410000|2021-03-22 15:36:50|4555|4550|4555|4550|4555|4550|4555|4550|100
1616427420000|2021-03-22 15:37:00|4557|4551|4570|4559|4570|4559|4557|4551|325
1616427440000|2021-03-22 15:37:20|4571|4560|4579|4567|4581|4567|4571|4560|100
1616427450000|2021-03-22 15:37:30|4580|4571|4582|4571|4583|4571|4580|4571|0
1616427460000|2021-03-22 15:37:40|4583||4582||4583||4582||0
1616427470000|2021-03-22 15:37:50|4580||4580||4580||4580||100
1616427480000|2021-03-22 15:38:00|||||||||2650
1616427490000|2021-03-22 15:38:10|4576|4568|4574|4559|4576|4568|4574|4559|413
1616427500000|2021-03-22 15:38:20|4573|4560|4572|4558|4573|4560|4572|4556|100
1616427510000|2021-03-22 15:38:30|4571|4559|4571|4558|4571|4559|4571|4558|0
1616427520000|2021-03-22 15:38:40|4570|4559|4570|4559|4570|4559|4570|4559|200
1616427530000|2021-03-22 15:38:50||4560||4560||4560||4560|118
1616427540000|2021-03-22 15:39:00|4569|4558|4569|4558|4569|4558|4569|4558|0
1616427560000|2021-03-22 15:39:20|4568|4560|4568|4560|4568|4560|4568|4560|371
1616427570000|2021-03-22 15:39:30|4564|4558|4567|4559|4567|4559|4564|4558|200
1616427590000|2021-03-22 15:39:50||4558||4558||4558||4558|0
1616427600000|2021-03-22 15:40:00|4566|4559|4566|4559|4566|4559|4566|4559|0
1616427610000|2021-03-22 15:40:10|4567|4561|4568|4561|4568|4561|4567|4561|512
1616427620000|2021-03-22 15:40:20||4559||4559||4559||4559|0
1616427640000|2021-03-22 15:40:40|4567|4560|4563|4551|4567|4560|4563|4551|403
1616427650000|2021-03-22 15:40:50||4552||4552||4552||4552|0
1616427660000|2021-03-22 15:41:00|4562|4551|4561|4550|4562|4551|4561|4550|1000
1616427670000|2021-03-22 15:41:10||4551||4551||4551||4551|0
1616427690000|2021-03-22 15:41:30|4562|4552|4565|4552|4566|4552|4562|4552|600
1616427700000|2021-03-22 15:41:40||4553||4553||4553||4552|200
1616427710000|2021-03-22 15:41:50||4554||4554||4554||4554|100
1616427720000|2021-03-22 15:42:00|4567|4557|4568|4559|4568|4559|4567|4557|390
1616427730000|2021-03-22 15:42:10||4563||4564||4564||4560|0
1616427740000|2021-03-22 15:42:20|4570|4560|4565|4556|4570|4560|4565|4554|300
1616427750000|2021-03-22 15:42:30|4564|4555|4564|4554|4564|4555|4564|4554|0
1616427760000|2021-03-22 15:42:40|4565||4565||4565||4565||0
1616427800000|2021-03-22 15:43:20|4562|4553|4568|4554|4570|4554|4562|4553|1500
1616427810000|2021-03-22 15:43:30|||||||||100
1616427820000|2021-03-22 15:43:40||4555||4554||4555||4554|0
1616427830000|2021-03-22 15:43:50|4569|4556|4576|4562|4578|4563|4569|4556|1050
1616427840000|2021-03-22 15:44:00|4577|4564|4574|4566|4577|4569|4570|4564|0
1616427850000|2021-03-22 15:44:10|4575||4575||4576||4575||285
1616427860000|2021-03-22 15:44:20|4574|4562|4564|4554|4574|4562|4564|4552|201
1616427870000|2021-03-22 15:44:30|4563|4550|4562|4552|4563|4552|4562|4550|950
1616427880000|2021-03-22 15:44:40|4561||4558||4561||4558||200
1616427890000|2021-03-22 15:44:50|4554|4553|4558|4553|4558|4553|4554|4553|100
1616427900000|2021-03-22 15:45:00|4563|4555|4561|4548|4568|4556|4554|4545|2035
1616427920000|2021-03-22 15:45:20|4560|4540|4555|4538|4560|4540|4555|4538|950
1616427930000|2021-03-22 15:45:30|4554|4537|4549|4529|4554|4537|4549|4527|775
1616427940000|2021-03-22 15:45:40|4548|4530|4547|4530|4548|4530|4547|4530|0
1616427950000|2021-03-22 15:45:50|4546|4531|4539|4524|4546|4531|4539|4524|200
1616427960000|2021-03-22 15:46:00|4538||4536||4538||4536||200
1616428000000|2021-03-22 15:46:40|4532||4532||4532||4532||100
1616428010000|2021-03-22 15:46:50|4536||4536||4536||4536||300
1616428020000|2021-03-22 15:47:00|4538|4525|4550|4532|4553|4536|4538|4525|400
1616428030000|2021-03-22 15:47:10|4549||4549||4549||4549||0
1616428050000|2021-03-22 15:47:30|4548||4548||4548||4548||0
1616428060000|2021-03-22 15:47:40|||||||||352
1616428070000|2021-03-22 15:47:50|4547||4547||4547||4547||0
1616428080000|2021-03-22 15:48:00|4546|4531|4546|4531|4546|4531|4546|4531|200
1616428090000|2021-03-22 15:48:10|4545|4532|4546|4526|4546|4532|4545|4524|100
1616428100000|2021-03-22 15:48:20|4545|4527|4544|4526|4545|4527|4543|4526|0
1616428110000|2021-03-22 15:48:30|4543|4527|4544|4527|4544|4528|4543|4527|0
1616428120000|2021-03-22 15:48:40|4543||4543||4543||4543||0
1616428130000|2021-03-22 15:48:50|4542|4526|4542|4526|4542|4526|4542|4526|0
1616428150000|2021-03-22 15:49:10|4541||4542||4542||4541||100
1616428160000|2021-03-22 15:49:20|4541|4527|4542|4526|4542|4527|4541|4526|175
1616428170000|2021-03-22 15:49:30||4527||4526||4527||4526|0
1616428180000|2021-03-22 15:49:40|||||||||100
1616428190000|2021-03-22 15:49:50||4527||4526||4527||4526|0
1616428200000|2021-03-22 15:50:00||4527||4526||4527||4526|0
1616428210000|2021-03-22 15:50:10||4527||4526||4527||4526|0
1616428220000|2021-03-22 15:50:20|4541|4531|4542|4531|4542|4531|4541|4531|0
1616428230000|2021-03-22 15:50:30||4537||4537||4537||4537|100
1616428240000|2021-03-22 15:50:40|4547|4539|4548|4537|4548|4539|4547|4537|568
1616428250000|2021-03-22 15:50:50|4547|4531|4546|4532|4547|4534|4542|4531|659
1616428260000|2021-03-22 15:51:00|4547|4533|4547|4532|4547|4533|4547|4532|1368
1616428270000|2021-03-22 15:51:10||4534||4533||4534||4533|0
1616428280000|2021-03-22 15:51:20|4546|4534|4546|4532|4546|4534|4546|4532|0
1616428290000|2021-03-22 15:51:30|4545|4526|4539|4529|4545|4529|4539|4526|737
1616428300000|2021-03-22 15:51:40|4538|4526|4538|4526|4539|4526|4538|4526|0
1616428310000|2021-03-22 15:51:50|4537||4537||4537||4537||0
1616428320000|2021-03-22 15:52:00|||||||||100
1616428330000|2021-03-22 15:52:10|4530|4528|4537|4526|4537|4528|4530|4526|103
1616428350000|2021-03-22 15:52:30|4536|4525|4536|4525|4536|4525|4536|4525|1000
1616428360000|2021-03-22 15:52:40|4531|4524|4531|4524|4531|4524|4530|4518|500
1616428370000|2021-03-22 15:52:50|4530|4519|4531|4519|4531|4519|4530|4518|1420
1616428380000|2021-03-22 15:53:00|4530||4530||4530||4530||0
1616428390000|2021-03-22 15:53:10|4529|4518|4528|4518|4529|4518|4528|4518|0
1616428400000|2021-03-22 15:53:20|4527||4526||4527||4526||100
1616428410000|2021-03-22 15:53:30|4525|4515|4523|4510|4525|4515|4523|4510|200
1616428420000|2021-03-22 15:53:40|4522||4522||4522||4522||0
1616428440000|2021-03-22 15:54:00|4525|4511|4529|4517|4529|4519|4522|4511|200
1616428470000|2021-03-22 15:54:30|||||||||100
1616428490000|2021-03-22 15:54:50|4528||4527||4529||4527||0
1616428500000|2021-03-22 15:55:00|4528|4522|4525|4505|4528|4522|4524|4505|500
1616428510000|2021-03-22 15:55:10|4524||4524||4524||4524||0
1616428560000|2021-03-22 15:56:00|4523||4523||4523||4523||0
1616428570000|2021-03-22 15:56:10|4522||4520||4522||4520||0
1616428580000|2021-03-22 15:56:20|4521||4520||4521||4520||0
1616428590000|2021-03-22 15:56:30|4519|4503|4520|4503|4520|4503|4519|4503|0
1616428600000|2021-03-22 15:56:40||4504||4503||4504||4503|0
1616428610000|2021-03-22 15:56:50|||||||||100
1616428630000|2021-03-22 15:57:10||4504||4503||4504||4503|0
1616428640000|2021-03-22 15:57:20|||||||||100
1616428650000|2021-03-22 15:57:30|4519||4519||4520||4519||0
1616428660000|2021-03-22 15:57:40|4518|4504|4518|4503|4518|4504|4518|4503|100
1616428670000|2021-03-22 15:57:50|4517|4510|4517|4503|4517|4510|4517|4503|200
1616428680000|2021-03-22 15:58:00|4516||4513||4516||4513||0
1616428690000|2021-03-22 15:58:10|4511|4501|4515|4505|4516|4507|4508|4500|8743
1616428700000|2021-03-22 15:58:20|4516|4506|4517|4506|4519|4506|4515|4506|400
1616428710000|2021-03-22 15:58:30||4507||4507||4507||4507|100
1616428720000|2021-03-22 15:58:40|4516|4502|4513|4505|4516|4505|4507|4500|995
1616428730000|2021-03-22 15:58:50||4502||4505||4505||4502|0
1616428740000|2021-03-22 15:59:00|4512|4504|4512|4500|4512|4505|4512|4500|100
1616428750000|2021-03-22 15:59:10|4513||4513||4513||4513||0
1616428760000|2021-03-22 15:59:20|4512|4506|4509|4500|4512|4506|4509|4500|805
1616428770000|2021-03-22 15:59:30|4508||4508||4508||4508||1600
1616428780000|2021-03-22 15:59:40|||||||||200
1616428790000|2021-03-22 15:59:50|4511|4501|4519|4502|4519|4503|4511|4501|927
1616428820000|2021-03-22 16:00:20|4520||4518||4520||4518||0
1616428850000|2021-03-22 16:00:50|4510|4504|4520|4505|4520|4505|4510|4504|600
1616428860000|2021-03-22 16:01:00|4521||4521||4521||4521||0
1616428870000|2021-03-22 16:01:10|4520||4519||4520||4512||700
1616428880000|2021-03-22 16:01:20|4520||4519||4520||4519||0
1616428890000|2021-03-22 16:01:30|4518|4506|4519|4506|4519|4506|4518|4506|0
1616428900000|2021-03-22 16:01:40||4507||4506||4507||4506|0
1616428930000|2021-03-22 16:02:10|4517||4517||4519||4517||100
1616428950000|2021-03-22 16:02:30|||||||||100
1616429000000|2021-03-22 16:03:20|4520|4507|4522|4512|4522|4512|4520|4507|325
1616429010000|2021-03-22 16:03:30|||||||||400
1616429040000|2021-03-22 16:04:00|4524|4514|4533|4522|4544|4527|4524|4514|7238
1616429050000|2021-03-22 16:04:10|4534|4523|4534|4523|4534|4523|4534|4523|175
1616429060000|2021-03-22 16:04:20|4535|4524|4540|4524|4540|4524|4535|4524|625
1616429080000|2021-03-22 16:04:40|4541|4525|4541|4525|4541|4525|4541|4525|0
1616429100000|2021-03-22 16:05:00|4542|4524|4546|4534|4547|4534|4542|4524|350
1616429110000|2021-03-22 16:05:10|4544|4531|4540|4527|4544|4531|4540|4526|300
1616429130000|2021-03-22 16:05:30||4530||4530||4530||4530|0
1616429140000|2021-03-22 16:05:40|4539||4539||4539||4539||100
1616429150000|2021-03-22 16:05:50|4538|4527|4535|4526|4538|4527|4535|4526|660
1616429170000|2021-03-22 16:06:10|4531|4524|4534|4522|4535|4524|4531|4522|400
1616429190000|2021-03-22 16:06:30|||||||||300
1616429200000|2021-03-22 16:06:40|4532|4521|4532|4515|4532|4521|4522|4514|600
1616429210000|2021-03-22 16:06:50|4530||4529||4530||4529||0
1616429220000|2021-03-22 16:07:00|4528||4527||4528||4527||0
1616429230000|2021-03-22 16:07:10|||||||||100
1616429290000|2021-03-22 16:08:10||4520||4520||4520||4520|0
1616429310000|2021-03-22 16:08:30|4528|4521|4536|4525|4536|4525|4528|4521|306
1616429320000|2021-03-22 16:08:40|4535||4534||4535||4534||0
1616429330000|2021-03-22 16:08:50|4536|4526|4536|4525|4536|4528|4536|4525|0
1616429390000|2021-03-22 16:09:50|4539|4527|4546|4535|4550|4544|4539|4527|522
1616429410000|2021-03-22 16:10:10|4547||4545||4547||4545||0
1616429420000|2021-03-22 16:10:20|4544|4533|4544|4529|4544|4533|4543|4528|300
1616429440000|2021-03-22 16:10:40||4536||4536||4536||4536|0
1616429450000|2021-03-22 16:10:50|4547||4545||4547||4545||0
1616429470000|2021-03-22 16:11:10|4544|4530|4542|4530|4545|4532|4540|4529|575
1616429480000|2021-03-22 16:11:20|4544||4540||4544||4540||0
1616429490000|2021-03-22 16:11:30||4529||4529||4529||4529|0
1616429520000|2021-03-22 16:12:00||4530||4530||4530||4530|100
1616429540000|2021-03-22 16:12:20||4529||4529||4529||4529|0
1616429550000|2021-03-22 16:12:30||4531||4531||4531||4531|500
1616429560000|2021-03-22 16:12:40|4544|4532|4549|4537|4550|4537|4544|4532|200
1616429570000|2021-03-22 16:12:50|4548|4538|4549|4537|4550|4538|4548|4537|600
1616429580000|2021-03-22 16:13:00|4548||4548||4548||4548||0
1616429590000|2021-03-22 16:13:10|4545|4540|4545|4534|4545|4540|4545|4534|500
1616429600000|2021-03-22 16:13:20|4544|4533|4544|4532|4544|4533|4544|4530|0
1616429620000|2021-03-22 16:13:40|4543|4530|4537|4524|4543|4530|4527|4524|425
1616429640000|2021-03-22 16:14:00||4525||4525||4526||4525|0
1616429650000|2021-03-22 16:14:10|4538|4526|4541|4527|4541|4527|4537|4526|1150
1616429660000|2021-03-22 16:14:20|4540|4528|4541|4527|4541|4528|4540|4527|950
1616429680000|2021-03-22 16:14:40|4539||4539||4539||4539||100
1616429690000|2021-03-22 16:14:50||4528||4527||4528||4527|100
1616429700000|2021-03-22 16:15:00|4537|4528|4539|4532|4539|4532|4537|4527|950
1616429730000|2021-03-22 16:15:30|4537|4529|4532|4519|4537|4529|4532|4519|1223
1616429740000|2021-03-22 16:15:40|4531||4531||4532||4531||100
1616429750000|2021-03-22 16:15:50|4532|4520|4549|4539|4550|4539|4532|4520|20781
1616429760000|2021-03-22 16:16:00|4550|4542|4547|4535|4550|4544|4546|4531|2306
1616429770000|2021-03-22 16:16:10|||||||||400
1616429780000|2021-03-22 16:16:20|4546||4547||4547||4546||0
1616429800000|2021-03-22 16:16:40|4540|4536|4547|4537|4547|4537|4540|4536|200
1616429820000|2021-03-22 16:17:00|||||||||100
1616429850000|2021-03-22 16:17:30|4544|4541|4544|4535|4544|4541|4544|4535|100
1616429860000|2021-03-22 16:17:40|4543|4533|4542|4530|4543|4533|4542|4525|200
1616429870000|2021-03-22 16:17:50||4531||4532||4532||4531|0
1616429880000|2021-03-22 16:18:00||4531||4531||4531||4531|0
1616429890000|2021-03-22 16:18:10|||||||||200
1616429920000|2021-03-22 16:18:40|||||||||100
1616429930000|2021-03-22 16:18:50|||||||||190
1616429940000|2021-03-22 16:19:00|||||||||100
1616429960000|2021-03-22 16:19:20||4530||4529||4530||4529|0
1616429980000|2021-03-22 16:19:40|4541||4539||4541||4537||100
1616430000000|2021-03-22 16:20:00|4540|4532|4544|4535|4544|4535|4540|4532|552
1616430040000|2021-03-22 16:20:40||4534||4534||4534||4534|0
1616430060000|2021-03-22 16:21:00|||||||||100
1616430070000|2021-03-22 16:21:10|4539||4544||4544||4539||100
1616430110000|2021-03-22 16:21:50|4546|4536|4559|4549|4559|4549|4546|4536|1907
1616430120000|2021-03-22 16:22:00||4555||4549||4555||4549|2334
1616430140000|2021-03-22 16:22:20|||||||||100
1616430160000|2021-03-22 16:22:40|4558||4558||4558||4558||100
1616430170000|2021-03-22 16:22:50|4554|4547|4554|4543|4558|4547|4554|4540|632
1616430180000|2021-03-22 16:23:00||4544||4544||4544||4544|0
1616430220000|2021-03-22 16:23:40|||||||||100
1616430250000|2021-03-22 16:24:10|4560|4545|4564|4547|4567|4547|4560|4545|300
1616430260000|2021-03-22 16:24:20|4562||4562||4562||4562||0
1616430270000|2021-03-22 16:24:30|4561||4562||4562||4561||0
1616430330000|2021-03-22 16:25:30|||||||||200
1616430350000|2021-03-22 16:25:50|4567|4548|4569|4555|4570|4555|4567|4548|300
1616430360000|2021-03-22 16:26:00|4570|4556|4568|4556|4570|4556|4568|4556|0
1616430370000|2021-03-22 16:26:10|4570||4569||4570||4569||0
1616430380000|2021-03-22 16:26:20|4560|4551|4568|4555|4569|4558|4560|4551|5730
1616430390000|2021-03-22 16:26:30||4556||4555||4556||4555|0
1616430410000|2021-03-22 16:26:50||4556||4557||4557||4556|0
1616430430000|2021-03-22 16:27:10||4558||4558||4558||4558|0
1616430500000|2021-03-22 16:28:20|4567||4568||4568||4567||225
1616430510000|2021-03-22 16:28:30|4567||4568||4568||4563||0
1616430530000|2021-03-22 16:28:50|4567|4557|4562|4550|4567|4557|4562|4550|302
1616430540000|2021-03-22 16:29:00||4551||4552||4552||4551|0
1616430550000|2021-03-22 16:29:10||4551||4551||4552||4551|0
1616430570000|2021-03-22 16:29:30||4550||4550||4550||4550|0
1616430580000|2021-03-22 16:29:40|4561|4548|4555|4547|4561|4548|4554|4547|0
1616430590000|2021-03-22 16:29:50|4558|4550|4560|4547|4561|4550|4558|4547|400
1616430600000|2021-03-22 16:30:00||4548||4549||4549||4548|0
1616430610000|2021-03-22 16:30:10|4562|4550|4563|4551|4563|4553|4562|4550|0
1616430620000|2021-03-22 16:30:20||4552||4552||4552||4552|0
1616430630000|2021-03-22 16:30:30|||||||||100
1616430640000|2021-03-22 16:30:40|4564|4553|4565|4553|4565|4553|4564|4553|0
1616430650000|2021-03-22 16:30:50|4563|4552|4559|4553|4564|4553|4559|4547|200
1616430660000|2021-03-22 16:31:00|4556|4548|4561|4551|4562|4551|4553|4545|400
1616430670000|2021-03-22 16:31:10|4562||4562||4562||4562||0
1616430680000|2021-03-22 16:31:20||4550||4550||4550||4550|0
1616430690000|2021-03-22 16:31:30|4561||4562||4562||4561||0
1616430710000|2021-03-22 16:31:50|||||||||200
1616430720000|2021-03-22 16:32:00|4561||4562||4562||4561||500
1616430740000|2021-03-22 16:32:20|||||||||100
1616430750000|2021-03-22 16:32:30|4563|4551|4565|4556|4565|4556|4563|4551|500
1616430760000|2021-03-22 16:32:40|4564|4560|4558|4550|4564|4560|4558|4550|625
1616430780000|2021-03-22 16:33:00||4554||4551||4554||4550|1250
1616430790000|2021-03-22 16:33:10|4561|4550|4561|4551|4561|4551|4561|4550|0
1616430830000|2021-03-22 16:33:50|4558|4550|4558|4550|4561|4550|4558|4550|0
1616430840000|2021-03-22 16:34:00||4549||4550||4550||4549|0
1616430850000|2021-03-22 16:34:10|4562|4551|4565|4557|4565|4557|4558|4551|984
1616430860000|2021-03-22 16:34:20|||||||||700
1616430880000|2021-03-22 16:34:40|4562||4562||4562||4562||0
1616430890000|2021-03-22 16:34:50||4555||4554||4555||4554|0
1616430900000|2021-03-22 16:35:00||4555||4553||4555||4553|100
1616430910000|2021-03-22 16:35:10||4554||4554||4555||4554|0
1616430950000|2021-03-22 16:35:50|4561|4553|4561|4553|4561|4553|4561|4553|550
1616430960000|2021-03-22 16:36:00|4557|4550|4553|4546|4557|4550|4553|4545|525
1616430970000|2021-03-22 16:36:10|4556|4549|4559|4550|4559|4550|4556|4549|600
1616430990000|2021-03-22 16:36:30|4558|4549|4558|4547|4558|4549|4558|4547|200
1616431020000|2021-03-22 16:37:00|4557|4545|4554|4542|4557|4545|4554|4541|303
1616431030000|2021-03-22 16:37:10||4541||4542||4542||4541|0
1616431040000|2021-03-22 16:37:20|4553|4541|4554|4541|4554|4541|4553|4541|0
1616431050000|2021-03-22 16:37:30|4553|4539|4543|4532|4553|4539|4543|4532|100
1616431060000|2021-03-22 16:37:40|4544|4533|4551|4541|4551|4542|4544|4533|300
1616431070000|2021-03-22 16:37:50|4550|4540|4550|4540|4550|4540|4550|4540|0
1616431080000|2021-03-22 16:38:00|||||||||250
1616431090000|2021-03-22 16:38:10|4549|4539|4547|4538|4549|4539|4547|4533|1815
1616431100000|2021-03-22 16:38:20|4548|4537|4547|4540|4549|4540|4547|4537|0
1616431120000|2021-03-22 16:38:40|||||||||300
1616431130000|2021-03-22 16:38:50|4548|4541|4556|4545|4556|4546|4548|4541|388
1616431140000|2021-03-22 16:39:00|4557||4557||4557||4557||0
1616431150000|2021-03-22 16:39:10||4547||4548||4548||4547|0
1616431160000|2021-03-22 16:39:20||4549||4547||4549||4547|0
1616431170000|2021-03-22 16:39:30|4556|4549|4556|4549|4556|4549|4556|4549|0
1616431180000|2021-03-22 16:39:40|4555|4546|4553|4542|4555|4546|4553|4541|0
1616431190000|2021-03-22 16:39:50|||||||||750
1616431210000|2021-03-22 16:40:10|4550|4541|4551|4541|4551|4541|4550|4541|0
1616431220000|2021-03-22 16:40:20|4553|4542|4553|4545|4553|4545|4553|4542|0
1616431240000|2021-03-22 16:40:40||4544||4543||4544||4541|0
1616431250000|2021-03-22 16:40:50||4544||4544||4544||4544|0
1616431310000|2021-03-22 16:41:50|4555|4545|4556|4548|4558|4549|4554|4545|400
1616431330000|2021-03-22 16:42:10|4559|4549|4558|4550|4561|4550|4558|4549|566
1616431350000|2021-03-22 16:42:30|4557||4557||4558||4557||0
1616431360000|2021-03-22 16:42:40|4558||4558||4558||4557||150
1616431390000|2021-03-22 16:43:10|4557||4557||4558||4557||0
1616431400000|2021-03-22 16:43:20|4558|4551|4558|4551|4558|4551|4558|4550|100
1616431430000|2021-03-22 16:43:50|||||||||400
1616431440000|2021-03-22 16:44:00|4560|4552|4564|4557|4565|4557|4560|4552|1325
1616431450000|2021-03-22 16:44:10||4556||4557||4557||4556|0
1616431470000|2021-03-22 16:44:30|4565|4558|4565|4557|4565|4560|4563|4557|300
1616431480000|2021-03-22 16:44:40|4567|4558|4572|4564|4572|4564|4567|4558|1533
1616431490000|2021-03-22 16:44:50|||||||||200
1616431500000|2021-03-22 16:45:00|||||||||200
1616431510000|2021-03-22 16:45:10|4567|4562|4571|4565|4571|4565|4567|4562|200
1616431520000|2021-03-22 16:45:20|4576|4566|4570|4568|4578|4569|4570|4565|1924
1616431530000|2021-03-22 16:45:30|4569|4565|4570|4565|4570|4565|4567|4564|1300
1616431540000|2021-03-22 16:45:40|4576|4566|4575|4568|4577|4570|4575|4566|900
1616431580000|2021-03-22 16:46:20|4577|4571|4577|4572|4577|4572|4577|4571|200
1616431590000|2021-03-22 16:46:30|4576|4570|4576|4568|4576|4570|4576|4568|907
1616431600000|2021-03-22 16:46:40|4573||4573||4576||4573||0
1616431610000|2021-03-22 16:46:50|4576||4577||4577||4573||0
1616431620000|2021-03-22 16:47:00|4576||4576||4577||4576||500
1616431630000|2021-03-22 16:47:10|4573|4563|4568|4564|4573|4565|4568|4561|500
1616431640000|2021-03-22 16:47:20|4572||4568||4572||4568||100
1616431650000|2021-03-22 16:47:30|4572|4565|4572|4565|4574|4565|4572|4564|0
1616431660000|2021-03-22 16:47:40|4571|4563|4570|4562|4571|4563|4570|4562|450
1616431670000|2021-03-22 16:47:50||4560||4560||4560||4560|0
1616431690000|2021-03-22 16:48:10|||||||||950
1616431780000|2021-03-22 16:49:40|4569||4570||4570||4569||0
1616431790000|2021-03-22 16:49:50|4569||4569||4570||4569||0
1616431820000|2021-03-22 16:50:20|4567|4559|4567|4554|4567|4559|4567|4552|300
1616431830000|2021-03-22 16:50:30||4555||4555||4555||4555|0
1616431850000|2021-03-22 16:50:50|4565||4565||4565||4565||0
1616431860000|2021-03-22 16:51:00|4563|4554|4558|4545|4565|4555|4558|4545|464
1616431870000|2021-03-22 16:51:10|4557||4557||4558||4557||0
1616431880000|2021-03-22 16:51:20|4556||4556||4556||4555||224
1616431890000|2021-03-22 16:51:30|4555||4555||4555||4553||0
1616431900000|2021-03-22 16:51:40|4552|4550|4550|4540|4552|4550|4550|4539|1700
1616431920000|2021-03-22 16:52:00|||||||||100
1616431940000|2021-03-22 16:52:20|4551|4545|4556|4544|4556|4545|4551|4544|1011
1616431950000|2021-03-22 16:52:30||4546||4546||4546||4546|200
1616431960000|2021-03-22 16:52:40|||||||||100
1616431970000|2021-03-22 16:52:50||4547||4547||4547||4547|0
1616432000000|2021-03-22 16:53:20|||||||||100
1616432010000|2021-03-22 16:53:30|||||||||100
1616432020000|2021-03-22 16:53:40|4550|4549|4556|4549|4556|4549|4550|4549|100
1616432030000|2021-03-22 16:53:50||4548||4548||4548||4548|0
1616432050000|2021-03-22 16:54:10|4552|4547|4552|4543|4553|4547|4552|4543|530
1616432060000|2021-03-22 16:54:20|4551|4544|4551|4544|4551|4544|4551|4544|100
1616432100000|2021-03-22 16:55:00|||||||||100
1616432120000|2021-03-22 16:55:20|4548|4543|4551|4539|4551|4543|4548|4539|725
1616432130000|2021-03-22 16:55:30|4550||4551||4551||4550||0
1616432160000|2021-03-22 16:56:00|4550||4551||4551||4550||0
1616432170000|2021-03-22 16:56:10|4550||4551||4551||4550||0
1616432180000|2021-03-22 16:56:20|4550||4551||4551||4550||0
1616432190000|2021-03-22 16:56:30|4550||4548||4551||4548||203
1616432200000|2021-03-22 16:56:40|4547|4538|4544|4538|4547|4538|4544|4538|0
1616432230000|2021-03-22 16:57:10|||||||||366
1616432240000|2021-03-22 16:57:20||4536||4536||4536||4536|304
1616432250000|2021-03-22 16:57:30||4537||4536||4537||4536|100
1616432260000|2021-03-22 16:57:40|4548|4537|4548|4541|4548|4541|4548|4536|565
1616432270000|2021-03-22 16:57:50|4551|4543|4551|4544|4551|4544|4551|4543|200
1616432320000|2021-03-22 16:58:40|4550|4543|4547|4537|4550|4543|4547|4537|200
1616432330000|2021-03-22 16:58:50|4544|4538|4545|4537|4547|4538|4544|4537|675
1616432380000|2021-03-22 16:59:40|||||||||100
1616432400000|2021-03-22 17:00:00|4549|4538|4550|4538|4550|4538|4549|4538|200
1616432420000|2021-03-22 17:00:20|4551|4542|4545|4538|4551|4543|4545|4538|1300
1616432470000|2021-03-22 17:01:10|4547|4539|4547|4540|4547|4540|4547|4539|100
1616432490000|2021-03-22 17:01:30|4546|4539|4541|4535|4546|4539|4541|4535|650
1616432500000|2021-03-22 17:01:40|4540|4532|4539|4532|4540|4532|4539|4532|100
1616432520000|2021-03-22 17:02:00|4545|4533|4545|4535|4545|4535|4545|4533|100
1616432530000|2021-03-22 17:02:10|4546||4546||4546||4546||0
1616432550000|2021-03-22 17:02:30|4543||4542||4543||4542||100
1616432560000|2021-03-22 17:02:40|4543||4542||4543||4542||0
1616432580000|2021-03-22 17:03:00|4543||4541||4543||4541||0
1616432590000|2021-03-22 17:03:10|4540||4540||4540||4540||0
1616432600000|2021-03-22 17:03:20|4539|4534|4539|4532|4539|4534|4539|4532|100
1616432610000|2021-03-22 17:03:30|4540||4540||4540||4539||0
1616432640000|2021-03-22 17:04:00|4539||4539||4540||4539||0
1616432690000|2021-03-22 17:04:50|4540||4539||4540||4539||100
1616432710000|2021-03-22 17:05:10|4536|4531|4542|4533|4542|4534|4534|4528|1326
1616432720000|2021-03-22 17:05:20|4541||4542||4542||4541||0
1616432740000|2021-03-22 17:05:40||4534||4534||4534||4534|0
1616432750000|2021-03-22 17:05:50|4541||4541||4542||4541||0
1616432770000|2021-03-22 17:06:10|4539|4532|4538|4529|4539|4532|4534|4529|800
1616432780000|2021-03-22 17:06:20|4537||4536||4537||4536||0
1616432790000|2021-03-22 17:06:30|4534|4530|4536|4529|4536|4530|4534|4529|200
1616432840000|2021-03-22 17:07:20|4538|4530|4539|4530|4540|4532|4538|4530|317
1616432850000|2021-03-22 17:07:30|4540||4539||4540||4539||0
1616432860000|2021-03-22 17:07:40|4540||4540||4540||4539||0
1616432870000|2021-03-22 17:07:50|4539||4539||4540||4539||0
1616432880000|2021-03-22 17:08:00|4538|4532|4538|4531|4539|4532|4538|4531|475
1616432890000|2021-03-22 17:08:10|4537||4537||4537||4537||0
1616432900000|2021-03-22 17:08:20|4535|4529|4534|4528|4535|4529|4534|4528|100
1616432910000|2021-03-22 17:08:30|4533|4527|4532|4525|4534|4527|4532|4525|0
1616432920000|2021-03-22 17:08:40|4531|4524|4525|4520|4531|4524|4525|4520|1310
1616432930000|2021-03-22 17:08:50|4524|4518|4524|4518|4524|4518|4523|4518|300
1616432940000|2021-03-22 17:09:00|4525|4519|4530|4519|4531|4519|4525|4518|350
1616432960000|2021-03-22 17:09:20||4518||4519||4519||4518|0
1616432980000|2021-03-22 17:09:40|4529|4518|4528|4518|4529|4518|4528|4518|0
1616433000000|2021-03-22 17:10:00|4530|4519|4527|4518|4530|4519|4527|4518|0
1616433010000|2021-03-22 17:10:10|||||||||100
1616433020000|2021-03-22 17:10:20|4529|4519|4530|4519|4530|4519|4528|4519|100
1616433050000|2021-03-22 17:10:50|4529||4529||4529||4529||0
1616433060000|2021-03-22 17:11:00|4528||4529||4530||4528||0
1616433070000|2021-03-22 17:11:10|4527|4518|4526|4516|4527|4519|4521|4515|1101
1616433080000|2021-03-22 17:11:20|4523|4515|4525|4515|4526|4515|4523|4515|0
1616433090000|2021-03-22 17:11:30|||||||||150
1616433110000|2021-03-22 17:11:50|4526||4525||4526||4525||0
1616433140000|2021-03-22 17:12:20|4522||4523||4525||4522||0
1616433150000|2021-03-22 17:12:30|4524||4523||4524||4523||0
1616433160000|2021-03-22 17:12:40||4519||4519||4519||4519|100
1616433180000|2021-03-22 17:13:00|4521|4517|4520|4509|4521|4517|4515|4506|2399
1616433230000|2021-03-22 17:13:50|4521|4510|4526|4514|4526|4518|4520|4510|100
1616433240000|2021-03-22 17:14:00|4528|4515|4527|4517|4531|4517|4526|4515|100
1616433260000|2021-03-22 17:14:20|4524||4525||4526||4523||0
1616433270000|2021-03-22 17:14:30|4524|4514|4524|4515|4524|4515|4517|4514|200
1616433280000|2021-03-22 17:14:40|4525||4525||4525||4525||0
1616433290000|2021-03-22 17:14:50|4526|4516|4527|4517|4527|4517|4525|4516|0
1616433300000|2021-03-22 17:15:00|4525||4527||4527||4525||100
1616433310000|2021-03-22 17:15:10|4525||4527||4527||4525||0
1616433320000|2021-03-22 17:15:20|4525||4524||4527||4524||0
1616433330000|2021-03-22 17:15:30|4523||4524||4524||4523||300
1616433380000|2021-03-22 17:16:20||4516||4515||4516||4515|205
1616433430000|2021-03-22 17:17:10|4527|4516|4532|4522|4536|4522|4527|4516|431
1616433470000|2021-03-22 17:17:50|||||||||244
1616433520000|2021-03-22 17:18:40|||||||||190
1616433540000|2021-03-22 17:19:00||4523||4523||4523||4523|475
1616433560000|2021-03-22 17:19:20||4524||4525||4525||4524|100
1616433570000|2021-03-22 17:19:30|4534|4530|4536|4532|4536|4532|4534|4530|950
1616433580000|2021-03-22 17:19:40|4537||4537||4537||4537||400
1616433590000|2021-03-22 17:19:50||4530||4530||4530||4530|0
1616433630000|2021-03-22 17:20:30|||||||||100
1616433640000|2021-03-22 17:20:40||4532||4532||4532||4532|100
1616433650000|2021-03-22 17:20:50|4536|4530|4535|4526|4536|4530|4535|4525|303
1616433660000|2021-03-22 17:21:00||4525||4525||4525||4525|0
1616433670000|2021-03-22 17:21:10|4534||4532||4534||4532||0
1616433680000|2021-03-22 17:21:20|||||||||100
1616433690000|2021-03-22 17:21:30|4534|4527|4547|4536|4547|4536|4534|4527|1854
1616433700000|2021-03-22 17:21:40||4537||4537||4537||4537|0
1616433790000|2021-03-22 17:23:10||4538||4537||4538||4537|0
1616433800000|2021-03-22 17:23:20||4538||4538||4538||4538|0
1616433870000|2021-03-22 17:24:30|4543|4537|4546|4535|4547|4537|4543|4535|378
1616433900000|2021-03-22 17:25:00|4543||4546||4546||4543||0
1616433940000|2021-03-22 17:25:40|||||||||100
1616433950000|2021-03-22 17:25:50|4545||4545||4545||4545||0
1616433960000|2021-03-22 17:26:00|4544|4534|4542|4530|4544|4534|4542|4530|300
1616433970000|2021-03-22 17:26:10|4541||4541||4541||4541||0
1616434000000|2021-03-22 17:26:40|||||||||100
1616434010000|2021-03-22 17:26:50|||||||||458
1616434020000|2021-03-22 17:27:00|||||||||285
1616434060000|2021-03-22 17:27:40|||||||||200
1616434070000|2021-03-22 17:27:50|4540|4528|4538|4524|4540|4528|4534|4524|444
1616434080000|2021-03-22 17:28:00|4537|4523|4537|4523|4537|4523|4537|4523|0
1616434090000|2021-03-22 17:28:10|||||||||100
1616434180000|2021-03-22 17:29:40||4524||4523||4524||4523|0
1616434200000|2021-03-22 17:30:00||4524||4525||4525||4524|200
1616434210000|2021-03-22 17:30:10|4538|4526|4544|4536|4544|4536|4538|4526|450
1616434220000|2021-03-22 17:30:20|4546|4537|4547|4537|4549|4537|4546|4537|382
1616434230000|2021-03-22 17:30:30|4548|4538|4550|4540|4550|4540|4548|4538|0
1616434240000|2021-03-22 17:30:40|4549||4550||4550||4549||0
1616434270000|2021-03-22 17:31:10||4541||4541||4541||4541|0
1616434310000|2021-03-22 17:31:50|4549|4540|4546|4532|4549|4540|4546|4529|425
1616434320000|2021-03-22 17:32:00||4533||4533||4533||4533|0
1616434340000|2021-03-22 17:32:20||4534||4533||4534||4533|100
1616434360000|2021-03-22 17:32:40|4545|4534|4545|4533|4545|4534|4545|4533|0
1616434420000|2021-03-22 17:33:40||4534||4534||4534||4533|0
1616434430000|2021-03-22 17:33:50|4546|4535|4548|4540|4548|4541|4546|4535|4814
1616434440000|2021-03-22 17:34:00|4550|4541|4550|4544|4550|4544|4550|4541|100
1616434470000|2021-03-22 17:34:30|4547|4542|4547|4541|4547|4542|4547|4541|421
1616434490000|2021-03-22 17:34:50||4542||4541||4542||4541|0
1616434500000|2021-03-22 17:35:00|4550|4542|4550|4543|4550|4543|4550|4542|122
1616434510000|2021-03-22 17:35:10||4544||4544||4544||4543|0
1616434550000|2021-03-22 17:35:50|4547|4543|4547|4542|4547|4543|4547|4542|175
1616434560000|2021-03-22 17:36:00|4549|4543|4550|4544|4550|4544|4549|4543|0
1616434570000|2021-03-22 17:36:10|4554|4546|4555|4547|4555|4547|4554|4546|300
1616434580000|2021-03-22 17:36:20|4558|4548|4560|4550|4561|4551|4558|4548|400
1616434610000|2021-03-22 17:36:50|||||||||100
1616434620000|2021-03-22 17:37:00|||||||||100
1616434670000|2021-03-22 17:37:50|4559|4549|4550|4542|4559|4549|4550|4541|500
1616434680000|2021-03-22 17:38:00||4543||4543||4543||4543|0
1616434700000|2021-03-22 17:38:20|4551|4544|4556|4548|4556|4548|4551|4544|100
1616434710000|2021-03-22 17:38:30|4560|4549|4559|4550|4560|4550|4559|4549|0
1616434720000|2021-03-22 17:38:40|||||||||100
1616434740000|2021-03-22 17:39:00||4551||4551||4551||4551|0
1616434750000|2021-03-22 17:39:10||4552||4553||4553||4552|0
1616434810000|2021-03-22 17:40:10|4564|4554|4564|4555|4564|4555|4564|4554|193
1616434840000|2021-03-22 17:40:40|||||||||1900
1616434870000|2021-03-22 17:41:10|4563|4554|4561|4551|4563|4554|4561|4550|746
1616434920000|2021-03-22 17:42:00||4552||4551||4552||4551|100
1616434940000|2021-03-22 17:42:20||4552||4553||4553||4552|300
1616434950000|2021-03-22 17:42:30|4563|4554|4564|4555|4565|4557|4563|4554|1000
1616434980000|2021-03-22 17:43:00|4561|4556|4564|4556|4564|4556|4561|4556|0
1616434990000|2021-03-22 17:43:10|||||||||285
1616435000000|2021-03-22 17:43:20|4565|4557|4565|4559|4565|4559|4565|4557|321
1616435010000|2021-03-22 17:43:30||4560||4560||4560||4560|0
1616435040000|2021-03-22 17:44:00|4566|4561|4572|4564|4572|4565|4566|4561|1890
1616435080000|2021-03-22 17:44:40|4568|4563|4568|4561|4572|4563|4568|4561|3500
1616435100000|2021-03-22 17:45:00||4562||4562||4562||4561|100
1616435110000|2021-03-22 17:45:10||4561||4562||4562||4561|2000
1616435120000|2021-03-22 17:45:20||4561||4562||4562||4561|0
1616435130000|2021-03-22 17:45:30||4563||4564||4564||4563|0
1616435140000|2021-03-22 17:45:40|4571|4565|4572|4567|4572|4568|4571|4565|520
1616435170000|2021-03-22 17:46:10|4571|4566|4572|4564|4572|4566|4571|4563|700
1616435210000|2021-03-22 17:46:50|4571|4563|4569|4559|4571|4563|4569|4556|250
1616435220000|2021-03-22 17:47:00|4568|4558|4568|4559|4568|4559|4568|4558|0
1616435230000|2021-03-22 17:47:10|4567|4558|4563|4554|4567|4558|4563|4553|522
1616435260000|2021-03-22 17:47:40|4565|4555|4567|4560|4567|4560|4565|4555|327
1616435270000|2021-03-22 17:47:50|4568|4561|4570|4563|4570|4563|4568|4561|200
1616435290000|2021-03-22 17:48:10||4562||4564||4564||4562|0
1616435300000|2021-03-22 17:48:20||4565||4564||4565||4564|0
1616435310000|2021-03-22 17:48:30||4565||4565||4565||4562|100
1616435340000|2021-03-22 17:49:00|||||||||665
1616435350000|2021-03-22 17:49:10|||||||||1550
1616435360000|2021-03-22 17:49:20|4573|4566|4575|4568|4575|4568|4573|4566|500
1616435370000|2021-03-22 17:49:30|4578|4569|4578|4571|4578|4571|4577|4569|100
1616435380000|2021-03-22 17:49:40|||||||||100
1616435390000|2021-03-22 17:49:50|4575|4570|4575|4567|4576|4570|4573|4567|674
1616435400000|2021-03-22 17:50:00|4577|4568|4577|4568|4577|4568|4575|4567|0
1616435410000|2021-03-22 17:50:10|4573||4576||4576||4573||100
1616435420000|2021-03-22 17:50:20|4573|4569|4576|4568|4577|4569|4573|4568|0
1616435460000|2021-03-22 17:51:00|4573||4573||4573||4573||0
1616435470000|2021-03-22 17:51:10|4572|4566|4572|4563|4572|4566|4572|4562|100
1616435520000|2021-03-22 17:52:00|4573|4564|4575|4567|4575|4567|4573|4564|917
1616435530000|2021-03-22 17:52:10||4568||4568||4568||4568|156
1616435550000|2021-03-22 17:52:30||4569||4569||4569||4569|0
1616435560000|2021-03-22 17:52:40||4568||4568||4568||4568|0
1616435590000|2021-03-22 17:53:10||4569||4569||4570||4569|0
1616435620000|2021-03-22 17:53:40|4578|4570|4579|4572|4579|4574|4578|4570|2978
1616435630000|2021-03-22 17:53:50|4578|4571|4577|4563|4578|4571|4577|4562|500
1616435640000|2021-03-22 17:54:00|4576|4564|4575|4564|4576|4565|4575|4564|200
1616435650000|2021-03-22 17:54:10|4573||4573||4573||4573||0
1616435670000|2021-03-22 17:54:30|4572|4563|4568|4561|4572|4563|4568|4560|910
1616435680000|2021-03-22 17:54:40|4563|4562|4568|4561|4568|4562|4563|4561|100
1616435700000|2021-03-22 17:55:00|||||||||1200
1616435710000|2021-03-22 17:55:10|4569|4562|4572|4566|4572|4566|4569|4562|200
1616435720000|2021-03-22 17:55:20|4573|4567|4573|4567|4573|4568|4573|4567|478
1616435750000|2021-03-22 17:55:50||4566||4566||4566||4566|0
1616435760000|2021-03-22 17:56:00||4567||4566||4567||4565|0
1616435780000|2021-03-22 17:56:20|4576|4567|4577|4569|4577|4569|4576|4567|0
1616435790000|2021-03-22 17:56:30||4570||4570||4570||4570|0
1616435800000|2021-03-22 17:56:40|4578||4578||4578||4578||0
1616435810000|2021-03-22 17:56:50|||||||||1000
1616435840000|2021-03-22 17:57:20||4571||4571||4571||4571|0
1616435860000|2021-03-22 17:57:40|4577|4572|4574|4567|4577|4572|4573|4567|400
1616435870000|2021-03-22 17:57:50|4572||4572||4572||4572||0
1616435880000|2021-03-22 17:58:00|4574|4568|4577|4568|4578|4568|4574|4568|251
1616435890000|2021-03-22 17:58:10|4574||4574||4577||4574||1050
1616435910000|2021-03-22 17:58:30|||||||||1050
1616435920000|2021-03-22 17:58:40|||||||||900
1616435940000|2021-03-22 17:59:00|4577|4569|4579|4570|4579|4570|4577|4569|200
1616435950000|2021-03-22 17:59:10|4578|4573|4578|4571|4578|4573|4578|4570|0
1616435960000|2021-03-22 17:59:20|4579|4572|4578|4572|4579|4573|4578|4571|400
1616435970000|2021-03-22 17:59:30||4570||4571||4571||4570|0
1616435980000|2021-03-22 17:59:40|4579||4579||4579||4578||200
1616436010000|2021-03-22 18:00:10|4578|4570|4575|4569|4578|4570|4575|4567|1200
1616436020000|2021-03-22 18:00:20|4574||4574||4574||4574||0
1616436030000|2021-03-22 18:00:30|4576|4568|4573|4567|4576|4568|4573|4567|0
1616436040000|2021-03-22 18:00:40||4566||4566||4566||4566|0
1616436050000|2021-03-22 18:00:50|4572|4564|4572|4564|4574|4564|4572|4564|500
1616436060000|2021-03-22 18:01:00|||||||||475
1616436070000|2021-03-22 18:01:10|4571||4570||4571||4570||0
1616436080000|2021-03-22 18:01:20|4569|4563|4568|4562|4569|4563|4568|4562|300
1616436100000|2021-03-22 18:01:40|4567|4560|4566|4558|4567|4560|4566|4556|690
1616436110000|2021-03-22 18:01:50||4557||4557||4557||4557|137
1616436120000|2021-03-22 18:02:00|4565|4558|4565|4558|4565|4558|4564|4557|0
1616436130000|2021-03-22 18:02:10|4566|4559|4565|4558|4566|4559|4565|4558|300
1616436140000|2021-03-22 18:02:20|||||||||342
1616436150000|2021-03-22 18:02:30|4564|4557|4552|4540|4564|4557|4552|4540|1100
1616436180000|2021-03-22 18:03:00||4541||4540||4541||4540|0
1616436190000|2021-03-22 18:03:10|4551|4538|4551|4541|4551|4541|4550|4537|500
1616436200000|2021-03-22 18:03:20|4550||4551||4551||4550||209
1616436210000|2021-03-22 18:03:30|||||||||300
1616436260000|2021-03-22 18:04:20|4550|4537|4540|4530|4550|4537|4540|4529|1100
1616436270000|2021-03-22 18:04:30|4539|4527|4536|4526|4539|4527|4536|4525|0
1616436280000|2021-03-22 18:04:40|4538|4527|4540|4533|4540|4533|4538|4527|369
1616436290000|2021-03-22 18:04:50|4541|4534|4557|4549|4560|4549|4541|4534|5725
1616436300000|2021-03-22 18:05:00|4553|4550|4557|4550|4557|4550|4553|4550|725
1616436330000|2021-03-22 18:05:30|4555|4549|4552|4540|4555|4549|4552|4540|1273
1616436370000|2021-03-22 18:06:10|4551||4552||4552||4551||0
1616436420000|2021-03-22 18:07:00|||||||||100
1616436430000|2021-03-22 18:07:10||4541||4542||4542||4540|100
1616436440000|2021-03-22 18:07:20|4554|4544|4562|4546|4562|4546|4554|4544|100
1616436450000|2021-03-22 18:07:30|4561|4547|4559|4547|4561|4548|4559|4546|4100
1616436470000|2021-03-22 18:07:50|||||||||500
1616436520000|2021-03-22 18:08:40||4548||4548||4548||4547|100
1616436540000|2021-03-22 18:09:00||4549||4549||4549||4549|0
1616436550000|2021-03-22 18:09:10|||||||||329
1616436580000|2021-03-22 18:09:40|4561|4550|4562|4551|4562|4551|4561|4550|0
1616436600000|2021-03-22 18:10:00|4561||4560||4562||4560||0
1616436610000|2021-03-22 18:10:10|4561|4552|4565|4554|4567|4561|4561|4552|1237
1616436630000|2021-03-22 18:10:30|4564||4564||4564||4564||0
1616436670000|2021-03-22 18:11:10||4555||4555||4555||4554|0
1616436690000|2021-03-22 18:11:30|||||||||100
1616436700000|2021-03-22 18:11:40|||||||||300
1616436720000|2021-03-22 18:12:00|4566|4556|4572|4559|4572|4560|4566|4556|346
1616436730000|2021-03-22 18:12:10|4571||4571||4571||4571||0
1616436780000|2021-03-22 18:13:00|4574||4573||4574||4571||100
1616436800000|2021-03-22 18:13:20|4571|4560|4574|4559|4574|4560|4571|4559|0
1616436810000|2021-03-22 18:13:30|4571|4560|4571|4559|4571|4560|4571|4559|0
1616436820000|2021-03-22 18:13:40|4574|4560|4574|4559|4574|4560|4574|4559|109
1616436830000|2021-03-22 18:13:50|4573||4574||4574||4573||0
1616436840000|2021-03-22 18:14:00|4571|4560|4571|4559|4574|4560|4571|4559|100
1616436870000|2021-03-22 18:14:30|4573|4560|4574|4565|4575|4565|4573|4560|0
1616436880000|2021-03-22 18:14:40|4573|4564|4574|4565|4575|4565|4573|4564|100
1616436900000|2021-03-22 18:15:00||4566||4566||4566||4566|0
1616436910000|2021-03-22 18:15:10||4569||4569||4569||4569|0
1616436920000|2021-03-22 18:15:20|4573|4566|4574|4566|4574|4569|4572|4566|400
1616436930000|2021-03-22 18:15:30|4578|4569|4579|4570|4579|4570|4578|4569|0
1616436950000|2021-03-22 18:15:50|4575|4568|4576|4566|4576|4568|4575|4566|600
1616436960000|2021-03-22 18:16:00|4569|4565|4564|4554|4576|4565|4564|4551|600
1616436970000|2021-03-22 18:16:10|4567|4556|4570|4561|4572|4561|4561|4555|350
1616436980000|2021-03-22 18:16:20|4571||4574||4575||4571||0
1616437000000|2021-03-22 18:16:40||4562||4561||4562||4561|146
1616437010000|2021-03-22 18:16:50||4562||4561||4562||4561|0
1616437020000|2021-03-22 18:17:00||4562||4560||4562||4560|0
1616437050000|2021-03-22 18:17:30|4573||4574||4574||4573||550
1616437060000|2021-03-22 18:17:40|4573||4573||4573||4573||0
1616437070000|2021-03-22 18:17:50|4566||4566||4566||4566||0
1616437080000|2021-03-22 18:18:00|4571|4561|4573|4561|4573|4561|4571|4561|128
1616437100000|2021-03-22 18:18:20|4568||4568||4568||4568||0
1616437140000|2021-03-22 18:19:00|4567|4560|4568|4555|4568|4560|4563|4554|200
1616437150000|2021-03-22 18:19:10|4564||4565||4565||4564||200
1616437160000|2021-03-22 18:19:20|4566|4556|4566|4555|4568|4556|4566|4555|0
1616437180000|2021-03-22 18:19:40||4556||4555||4556||4555|0
1616437190000|2021-03-22 18:19:50|4565||4566||4566||4565||0
1616437200000|2021-03-22 18:20:00||4556||4555||4556||4555|0
1616437210000|2021-03-22 18:20:10|4564||4564||4564||4564||0
1616437220000|2021-03-22 18:20:20|4567|4559|4578|4565|4578|4565|4567|4559|100
1616437240000|2021-03-22 18:20:40||4566||4570||4570||4566|100
1616437260000|2021-03-22 18:21:00|4577|4565|4578|4566|4578|4566|4574|4565|600
1616437280000|2021-03-22 18:21:20|4576|4563|4576|4559|4576|4563|4575|4558|100
1616437290000|2021-03-22 18:21:30|4575||4575||4575||4575||0
1616437300000|2021-03-22 18:21:40|4574|4560|4571|4559|4574|4560|4571|4555|0
1616437310000|2021-03-22 18:21:50|4569|4554|4571|4560|4571|4560|4568|4553|0
1616437340000|2021-03-22 18:22:20|4570|4554|4570|4557|4570|4557|4560|4554|386
1616437350000|2021-03-22 18:22:30|4569||4568||4569||4568||159
1616437370000|2021-03-22 18:22:50|4566||4566||4566||4566||0
1616437380000|2021-03-22 18:23:00|4565|4556|4565|4556|4565|4557|4565|4556|100
1616437390000|2021-03-22 18:23:10|4562|4557|4566|4558|4566|4559|4562|4557|542
1616437400000|2021-03-22 18:23:20|4569|4560|4570|4561|4570|4562|4569|4560|200
1616437410000|2021-03-22 18:23:30||4560||4560||4560||4560|0
1616437420000|2021-03-22 18:23:40|4567|4561|4572|4561|4573|4561|4567|4561|1400
1616437430000|2021-03-22 18:23:50|4573||4573||4575||4573||0
1616437440000|2021-03-22 18:24:00|4575|4562|4572|4563|4575|4563|4572|4562|0
1616437450000|2021-03-22 18:24:10||4566||4566||4566||4566|200
1616437460000|2021-03-22 18:24:20|4575|4567|4575|4568|4575|4568|4575|4567|1141
1616437470000|2021-03-22 18:24:30||4571||4571||4571||4571|0
1616437480000|2021-03-22 18:24:40|4574|4568|4573|4563|4574|4568|4573|4561|500
1616437490000|2021-03-22 18:24:50||4562||4562||4564||4562|0
1616437510000|2021-03-22 18:25:10||4563||4563||4563||4563|0
1616437530000|2021-03-22 18:25:30||4562||4562||4562||4562|200
1616437540000|2021-03-22 18:25:40|4574|4563|4574|4565|4574|4565|4573|4563|0
1616437570000|2021-03-22 18:26:10||4563||4564||4564||4563|0
1616437580000|2021-03-22 18:26:20||4563||4563||4563||4563|0
1616437590000|2021-03-22 18:26:30||4564||4565||4565||4564|0
1616437640000|2021-03-22 18:27:20|||||||||1333
1616437650000|2021-03-22 18:27:30|4575|4566|4575|4566|4575|4566|4575|4566|400
1616437660000|2021-03-22 18:27:40|4574|4569|4575|4568|4575|4569|4574|4567|300
1616437710000|2021-03-22 18:28:30|4574||4574||4574||4574||0
1616437720000|2021-03-22 18:28:40|4575||4575||4575||4575||0
1616437730000|2021-03-22 18:28:50|4574|4567|4571|4560|4574|4567|4571|4558|462
1616437740000|2021-03-22 18:29:00||4559||4559||4561||4559|0
1616437750000|2021-03-22 18:29:10||4561||4561||4561||4559|0
1616437760000|2021-03-22 18:29:20||4559||4561||4561||4559|0
1616437770000|2021-03-22 18:29:30|4572|4559|4573|4562|4573|4562|4570|4559|0
1616437800000|2021-03-22 18:30:00|4572|4563|4572|4562|4572|4563|4572|4562|0
1616437820000|2021-03-22 18:30:20|4573||4572||4573||4572||0
1616437830000|2021-03-22 18:30:30|4573|4563|4575|4567|4575|4567|4573|4563|419
1616437840000|2021-03-22 18:30:40|4578|4568|4579|4568|4579|4569|4575|4568|2400
1616437850000|2021-03-22 18:30:50|4578|4569|4580|4571|4580|4573|4578|4569|1220
1616437860000|2021-03-22 18:31:00|4579|4570|4580|4571|4580|4571|4579|4570|0
1616437880000|2021-03-22 18:31:20|4578|4570|4577|4566|4578|4570|4577|4566|350
1616437900000|2021-03-22 18:31:40||4567||4569||4569||4567|0
1616437920000|2021-03-22 18:32:00|4579|4570|4579|4570|4580|4571|4579|4570|224
1616437930000|2021-03-22 18:32:10|4580||4580||4580||4579||0
1616437940000|2021-03-22 18:32:20|4579|4569|4580|4570|4580|4570|4578|4567|200
1616437950000|2021-03-22 18:32:30|4579|4571|4579|4571|4580|4571|4579|4571|0
1616437960000|2021-03-22 18:32:40||4570||4571||4571||4570|0
1616437970000|2021-03-22 18:32:50|4580|4572|4581|4574|4581|4574|4579|4572|900
1616437990000|2021-03-22 18:33:10||4575||4575||4576||4575|0
1616438000000|2021-03-22 18:33:20|4579|4572|4575|4567|4579|4572|4575|4566|400
1616438010000|2021-03-22 18:33:30|4574|4566|4573|4564|4574|4566|4573|4564|0
1616438040000|2021-03-22 18:34:00|4574|4565|4574|4566|4574|4566|4574|4565|100
1616438050000|2021-03-22 18:34:10|4575|4567|4577|4568|4578|4568|4574|4567|204
1616438060000|2021-03-22 18:34:20|4575|4564|4575|4567|4577|4567|4575|4564|0
1616438070000|2021-03-22 18:34:30|4577|4568|4578|4568|4578|4568|4575|4568|0
1616438080000|2021-03-22 18:34:40|4577||4577||4578||4577||0
1616438090000|2021-03-22 18:34:50|4578||4575||4578||4575||0
1616438100000|2021-03-22 18:35:00|4574|4566|4572|4565|4574|4566|4572|4561|100
1616438110000|2021-03-22 18:35:10|4573|4566|4573|4566|4575|4567|4573|4566|335
1616438120000|2021-03-22 18:35:20|4575||4575||4575||4575||0
1616438130000|2021-03-22 18:35:30|4574|4567|4574|4567|4575|4567|4574|4567|0
1616438140000|2021-03-22 18:35:40|4572|4569|4577|4567|4577|4569|4570|4567|3674
1616438150000|2021-03-22 18:35:50|4576|4569|4576|4571|4576|4571|4576|4569|0
1616438160000|2021-03-22 18:36:00|4575|4572|4576|4570|4576|4572|4574|4570|3523
1616438170000|2021-03-22 18:36:10|4574|4571|4574|4570|4574|4571|4573|4570|300
1616438180000|2021-03-22 18:36:20|4573|4571|4572|4568|4573|4571|4571|4568|500
1616438190000|2021-03-22 18:36:30|4571|4567|4570|4560|4572|4567|4570|4559|500
1616438200000|2021-03-22 18:36:40||4561||4561||4561||4561|0
1616438220000|2021-03-22 18:37:00||4560||4560||4560||4560|0
1616438230000|2021-03-22 18:37:10|4569||4566||4569||4566||0
1616438240000|2021-03-22 18:37:20|4565|4559|4565|4560|4565|4560|4565|4559|400
1616438250000|2021-03-22 18:37:30|||||||||300
1616438260000|2021-03-22 18:37:40||4562||4562||4562||4562|0
1616438270000|2021-03-22 18:37:50|4566|4563|4573|4564|4573|4564|4566|4563|2043
1616438280000|2021-03-22 18:38:00|4570|4565|4577|4569|4577|4572|4570|4565|0
1616438290000|2021-03-22 18:38:10|4575|4568|4574|4563|4575|4568|4573|4563|800
1616438300000|2021-03-22 18:38:20|4575|4564|4575|4568|4575|4568|4575|4563|0
1616438310000|2021-03-22 18:38:30|4572|4570|4568|4563|4572|4570|4568|4563|369
1616438320000|2021-03-22 18:38:40|4565|4562|4565|4563|4565|4563|4565|4562|200
1616438330000|2021-03-22 18:38:50|4569|4564|4571|4566|4574|4567|4567|4564|200
1616438340000|2021-03-22 18:39:00|4570||4569||4570||4569||0
1616438350000|2021-03-22 18:39:10|4570|4567|4575|4566|4575|4572|4570|4566|812
1616438360000|2021-03-22 18:39:20|4573||4573||4575||4573||0
1616438370000|2021-03-22 18:39:30|4575|4567|4573|4566|4575|4567|4573|4566|0
1616438380000|2021-03-22 18:39:40|4575|4567|4575|4569|4575|4569|4575|4567|0
1616438400000|2021-03-22 18:40:00|4573|4565|4573|4565|4573|4565|4569|4565|200
1616438410000|2021-03-22 18:40:10|||||||||300
1616438430000|2021-03-22 18:40:30|4574|4566|4576|4567|4577|4569|4574|4566|150
1616438440000|2021-03-22 18:40:40|4575|4566|4575|4566|4576|4566|4575|4566|0
1616438460000|2021-03-22 18:41:00|4574|4565|4574|4565|4574|4565|4574|4565|750
1616438470000|2021-03-22 18:41:10||4564||4564||4564||4564|0
1616438480000|2021-03-22 18:41:20||4565||4565||4565||4565|0
1616438520000|2021-03-22 18:42:00|4573||4573||4573||4573||0
1616438530000|2021-03-22 18:42:10|4571|4564|4566|4561|4571|4564|4566|4560|1059
1616438540000|2021-03-22 18:42:20|4565|4560|4565|4557|4568|4560|4560|4556|1532
1616438550000|2021-03-22 18:42:30||4556||4556||4557||4556|0
1616438570000|2021-03-22 18:42:50||4555||4555||4555||4553|0
1616438580000|2021-03-22 18:43:00||4554||4555||4556||4554|100
1616438590000|2021-03-22 18:43:10||4554||4555||4555||4554|0
1616438600000|2021-03-22 18:43:20|4564|4554|4561|4552|4564|4554|4561|4550|0
1616438610000|2021-03-22 18:43:30||4553||4552||4553||4552|0
1616438620000|2021-03-22 18:43:40|4562|4553|4561|4553|4562|4553|4561|4552|200
1616438630000|2021-03-22 18:43:50||4552||4552||4552||4552|0
1616438640000|2021-03-22 18:44:00||4553||4553||4553||4553|100
1616438650000|2021-03-22 18:44:10|||||||||500
1616438660000|2021-03-22 18:44:20||4552||4552||4552||4552|0
1616438680000|2021-03-22 18:44:40|||||||||100
1616438730000|2021-03-22 18:45:30||4553||4553||4553||4553|0
1616438760000|2021-03-22 18:46:00|4560|4552|4558|4550|4560|4552|4557|4550|100
1616438770000|2021-03-22 18:46:10|||||||||300
1616438780000|2021-03-22 18:46:20|4557||4557||4557||4557||0
1616438800000|2021-03-22 18:46:40|4556|4549|4552|4541|4556|4549|4552|4540|506
1616438810000|2021-03-22 18:46:50|4551|4540|4551|4541|4552|4541|4551|4540|0
1616438820000|2021-03-22 18:47:00||4540||4540||4540||4540|0
1616438830000|2021-03-22 18:47:10||4541||4540||4541||4540|100
1616438850000|2021-03-22 18:47:30|4550|4539|4549|4538|4551|4539|4548|4538|200
1616438860000|2021-03-22 18:47:40||4539||4539||4539||4539|0
1616438880000|2021-03-22 18:48:00|4548||4548||4548||4548||0
1616438890000|2021-03-22 18:48:10||4540||4540||4540||4540|0
1616438920000|2021-03-22 18:48:40|4551|4541|4551|4541|4551|4541|4551|4541|400
1616438930000|2021-03-22 18:48:50|4553|4542|4565|4557|4567|4558|4553|4542|300
1616438940000|2021-03-22 18:49:00|4567|4558|4566|4559|4568|4559|4566|4558|200
1616438950000|2021-03-22 18:49:10|4567||4566||4567||4566||300
1616438960000|2021-03-22 18:49:20|4565|4558|4564|4553|4565|4558|4564|4551|125
1616438970000|2021-03-22 18:49:30|4563|4554|4564|4554|4564|4554|4562|4554|0
1616438980000|2021-03-22 18:49:40|4563||4563||4564||4563||0
1616438990000|2021-03-22 18:49:50|4561||4561||4561||4561||0
1616439000000|2021-03-22 18:50:00||4552||4552||4552||4552|0
1616439010000|2021-03-22 18:50:10|4562|4553|4564|4553|4564|4553|4562|4553|0
1616439020000|2021-03-22 18:50:20|4563||4563||4563||4563||0
1616439030000|2021-03-22 18:50:30|4562|4554|4566|4555|4566|4555|4562|4554|0
1616439040000|2021-03-22 18:50:40|4567|4556|4569|4559|4569|4559|4567|4556|0
1616439050000|2021-03-22 18:50:50|4570|4560|4570|4562|4570|4562|4569|4560|0
1616439060000|2021-03-22 18:51:00|4571|4563|4572|4564|4573|4564|4571|4563|0
1616439080000|2021-03-22 18:51:20|4571||4571||4571||4571||200
1616439090000|2021-03-22 18:51:30|4570|4563|4569|4562|4570|4564|4569|4562|100
1616439100000|2021-03-22 18:51:40|4568|4561|4566|4556|4568|4561|4566|4555|300
1616439110000|2021-03-22 18:51:50||4557||4557||4557||4557|225
1616439120000|2021-03-22 18:52:00|||||||||200
1616439140000|2021-03-22 18:52:20|4565|4556|4565|4556|4565|4556|4565|4556|0
1616439150000|2021-03-22 18:52:30|||||||||100
1616439170000|2021-03-22 18:52:50||4555||4553||4555||4553|0
1616439200000|2021-03-22 18:53:20|||||||||129
1616439210000|2021-03-22 18:53:30|4564|4552|4564|4552|4565|4552|4564|4552|0
1616439220000|2021-03-22 18:53:40||4553||4555||4555||4553|0
1616439230000|2021-03-22 18:53:50|4565|4556|4573|4563|4573|4563|4565|4556|200
1616439260000|2021-03-22 18:54:20|4572|4560|4571|4559|4572|4560|4571|4559|0
1616439270000|2021-03-22 18:54:30|4572|4560|4573|4563|4573|4563|4572|4560|0
1616439280000|2021-03-22 18:54:40|||||||||300
1616439300000|2021-03-22 18:55:00|4572||4572||4572||4572||0
1616439330000|2021-03-22 18:55:30|4571|4560|4569|4557|4571|4560|4569|4556|175
1616439340000|2021-03-22 18:55:40|4570|4556|4570|4557|4570|4557|4570|4556|0
1616439350000|2021-03-22 18:55:50||4556||4557||4557||4556|0
1616439360000|2021-03-22 18:56:00|4569|4556|4569|4556|4569|4556|4569|4556|0
1616439380000|2021-03-22 18:56:20|4568|4555|4568|4555|4568|4555|4568|4555|0
1616439390000|2021-03-22 18:56:30||4554||4555||4556||4554|218
1616439400000|2021-03-22 18:56:40|4567|4557|4567|4557|4568|4557|4567|4557|218
1616439420000|2021-03-22 18:57:00|4570|4558|4571|4559|4574|4560|4570|4558|100
1616439430000|2021-03-22 18:57:10|4574|4561|4574|4561|4574|4561|4571|4561|0
1616439470000|2021-03-22 18:57:50|4571||4571||4571||4571||0
1616439480000|2021-03-22 18:58:00|4570||4570||4570||4570||0
1616439510000|2021-03-22 18:58:30|4568|4559|4566|4554|4568|4559|4566|4554|310
1616439520000|2021-03-22 18:58:40|4565||4566||4566||4565||0
1616439550000|2021-03-22 18:59:10|4565|4555|4565|4555|4567|4555|4565|4555|659
1616439560000|2021-03-22 18:59:20|4567|4556|4570|4560|4570|4560|4567|4556|0
1616439580000|2021-03-22 18:59:40|4572|4561|4575|4564|4576|4564|4572|4561|0
1616439590000|2021-03-22 18:59:50|4576||4576||4576||4576||0
1616439600000|2021-03-22 19:00:00||4565||4564||4565||4564|0
1616439610000|2021-03-22 19:00:10|4577|4565|4578|4564|4578|4565|4575|4564|0
1616439620000|2021-03-22 19:00:20|4577||4577||4577||4575||0
1616439630000|2021-03-22 19:00:30|4575||4575||4578||4575||0
1616439640000|2021-03-22 19:00:40|4577||4577||4577||4577||0
1616439670000|2021-03-22 19:01:10|4575|4566|4577|4566|4577|4566|4575|4566|0
1616439690000|2021-03-22 19:01:30|4575|4565|4571|4564|4577|4565|4571|4564|1934
1616439700000|2021-03-22 19:01:40|4570|4562|4570|4562|4570|4562|4570|4562|400
1616439720000|2021-03-22 19:02:00|||||||||100
1616439750000|2021-03-22 19:02:30|4575|4563|4577|4568|4578|4569|4570|4563|700
1616439760000|2021-03-22 19:02:40|4578||4577||4578||4577||0
1616439770000|2021-03-22 19:02:50|4578||4578||4578||4577||0
1616439790000|2021-03-22 19:03:10|4577||4577||4578||4577||0
1616439800000|2021-03-22 19:03:20|4578|4566|4577|4568|4578|4568|4577|4566|0
1616439810000|2021-03-22 19:03:30|4578||4578||4578||4577||0
1616439820000|2021-03-22 19:03:40|4577||4577||4577||4577||0
1616439830000|2021-03-22 19:03:50|4578||4578||4578||4577||0
1616439860000|2021-03-22 19:04:20|4577||4576||4577||4576||0
1616439870000|2021-03-22 19:04:30|||||||||109
1616439880000|2021-03-22 19:04:40|4572||4572||4572||4572||0
1616439890000|2021-03-22 19:04:50|4575|4567|4570|4566|4575|4567|4570|4566|200
1616439900000|2021-03-22 19:05:00|4572||4573||4573||4572||0
1616439920000|2021-03-22 19:05:20|4571|4565|4567|4561|4571|4565|4567|4561|0
1616439930000|2021-03-22 19:05:30|4566|4558|4565|4558|4567|4558|4565|4558|1572
1616439940000|2021-03-22 19:05:40|4567|4559|4573|4564|4573|4565|4567|4559|350
1616439950000|2021-03-22 19:05:50|4574|4565|4578|4568|4578|4568|4573|4565|0
1616439960000|2021-03-22 19:06:00|4576|4567|4573|4564|4578|4567|4573|4564|301
1616440000000|2021-03-22 19:06:40|4572|4562|4571|4561|4572|4562|4570|4561|725
1616440010000|2021-03-22 19:06:50|4570||4571||4571||4570||225
1616440060000|2021-03-22 19:07:40|4570||4571||4571||4570||100
1616440080000|2021-03-22 19:08:00|4570|4560|4569|4557|4570|4560|4569|4556|100
1616440090000|2021-03-22 19:08:10|4568|4555|4568|4557|4568|4557|4568|4555|0
1616440130000|2021-03-22 19:08:50|4567|4558|4567|4559|4567|4559|4566|4558|0
1616440140000|2021-03-22 19:09:00|4568|4561|4570|4562|4573|4563|4568|4561|211
1616440150000|2021-03-22 19:09:10||4563||4562||4563||4562|0
1616440190000|2021-03-22 19:09:50|4566|4559|4565|4560|4570|4560|4565|4559|1025
1616440200000|2021-03-22 19:10:00|4568|4561|4570|4561|4570|4562|4568|4561|209
1616440230000|2021-03-22 19:10:30||4562||4562||4562||4561|0
1616440240000|2021-03-22 19:10:40||4561||4562||4562||4561|0
1616440250000|2021-03-22 19:10:50|||||||||100
1616440280000|2021-03-22 19:11:20|4569|4563|4567|4561|4569|4563|4566|4561|100
1616440290000|2021-03-22 19:11:30|4566|4560|4566|4560|4567|4560|4564|4560|100
1616440300000|2021-03-22 19:11:40|4565|4559|4561|4551|4565|4559|4560|4550|200
1616440310000|2021-03-22 19:11:50|4562|4550|4561|4550|4562|4550|4561|4550|0
1616440320000|2021-03-22 19:12:00|4560|4551|4560|4550|4560|4551|4560|4550|300
1616440330000|2021-03-22 19:12:10|4559|4551|4560|4552|4560|4552|4559|4550|200
1616440340000|2021-03-22 19:12:20||4550||4550||4552||4550|0
1616440350000|2021-03-22 19:12:30|4559|4551|4560|4551|4560|4552|4552|4550|659
1616440360000|2021-03-22 19:12:40||4550||4550||4550||4550|0
1616440370000|2021-03-22 19:12:50|4559|4547|4556|4548|4559|4550|4556|4546|425
1616440380000|2021-03-22 19:13:00|4557|4546|4554|4545|4557|4548|4553|4545|500
1616440400000|2021-03-22 19:13:20|||||||||500
1616440420000|2021-03-22 19:13:40|4553||4553||4553||4553||200
1616440440000|2021-03-22 19:14:00|4550||4550||4550||4550||0
1616440450000|2021-03-22 19:14:10|4549||4550||4550||4549||0
1616440460000|2021-03-22 19:14:20|4549||4550||4550||4549||0
1616440470000|2021-03-22 19:14:30|||||||||100
1616440480000|2021-03-22 19:14:40|4548|4543|4545|4540|4548|4543|4545|4540|385
1616440500000|2021-03-22 19:15:00|||||||||203
1616440510000|2021-03-22 19:15:10|4549|4543|4550|4544|4550|4547|4549|4540|865
1616440520000|2021-03-22 19:15:20|4549|4543|4549|4542|4550|4543|4544|4540|300
1616440530000|2021-03-22 19:15:30|4550|4543|4550|4545|4550|4545|4549|4543|0
1616440540000|2021-03-22 19:15:40||4543||4543||4543||4543|0
1616440560000|2021-03-22 19:16:00|4549|4541|4548|4542|4549|4542|4548|4541|0
1616440570000|2021-03-22 19:16:10|4549|4541|4548|4541|4549|4541|4548|4541|0
1616440580000|2021-03-22 19:16:20|4546|4540|4546|4540|4546|4540|4546|4540|0
1616440600000|2021-03-22 19:16:40|||||||||600
1616440610000|2021-03-22 19:16:50|4549|4541|4547|4541|4549|4542|4547|4541|610
1616440620000|2021-03-22 19:17:00|||||||||475
1616440630000|2021-03-22 19:17:10|4549|4542|4549|4544|4549|4544|4548|4542|100
1616440640000|2021-03-22 19:17:20|4550|4545|4552|4547|4552|4549|4550|4545|400
1616440650000|2021-03-22 19:17:30|4551|4546|4551|4546|4551|4546|4551|4545|400
1616440670000|2021-03-22 19:17:50|4550|4545|4543|4534|4550|4545|4543|4534|1300
1616440680000|2021-03-22 19:18:00|4540|4533|4543|4536|4543|4537|4540|4532|400
1616440710000|2021-03-22 19:18:30|4542|4533|4539|4532|4542|4533|4536|4532|300
1616440740000|2021-03-22 19:19:00|4538|4530|4532|4524|4538|4530|4532|4523|900
1616440750000|2021-03-22 19:19:10|4534|4523|4532|4523|4535|4525|4532|4522|980
1616440760000|2021-03-22 19:19:20|4528|4522|4528|4521|4528|4522|4525|4520|300
1616440780000|2021-03-22 19:19:40|4529|4522|4530|4522|4530|4525|4529|4522|100
1616440800000|2021-03-22 19:20:00|4529|4523|4528|4520|4530|4524|4527|4520|2250
1616440810000|2021-03-22 19:20:10||4521||4521||4521||4521|0
1616440820000|2021-03-22 19:20:20||4520||4520||4520||4520|0
1616440830000|2021-03-22 19:20:30|4527|4519|4527|4519|4527|4519|4527|4519|0
1616440840000|2021-03-22 19:20:40|4528|4520|4528|4520|4528|4520|4528|4520|100
1616440850000|2021-03-22 19:20:50||4521||4521||4521||4521|0
1616440870000|2021-03-22 19:21:10|||||||||300
1616440970000|2021-03-22 19:22:50|4526|4520|4523|4517|4526|4521|4523|4517|790
1616440980000|2021-03-22 19:23:00|4522|4513|4521|4512|4522|4513|4521|4510|100
1616440990000|2021-03-22 19:23:10|4520|4511|4521|4510|4521|4513|4520|4510|0
1616441000000|2021-03-22 19:23:20|4520|4508|4515|4507|4521|4508|4514|4506|329
1616441010000|2021-03-22 19:23:30|4514|4506|4513|4506|4514|4506|4513|4506|0
1616441030000|2021-03-22 19:23:50|4512||4512||4512||4512||0
1616441040000|2021-03-22 19:24:00|4513|4509|4517|4511|4517|4513|4513|4509|400
1616441050000|2021-03-22 19:24:10|4516|4508|4516|4510|4517|4510|4511|4506|800
1616441060000|2021-03-22 19:24:20||4508||4510||4510||4508|100
1616441080000|2021-03-22 19:24:40|4517|4511|4525|4518|4529|4518|4517|4511|900
1616441100000|2021-03-22 19:25:00|4526|4519|4529|4522|4533|4522|4526|4519|100
1616441120000|2021-03-22 19:25:20|4528|4517|4527|4518|4528|4518|4527|4517|200
1616441130000|2021-03-22 19:25:30|4528||4528||4528||4528||0
1616441140000|2021-03-22 19:25:40||4519||4519||4519||4519|0
1616441150000|2021-03-22 19:25:50||4520||4520||4520||4520|0
1616441160000|2021-03-22 19:26:00|4527||4527||4527||4527||100
1616441170000|2021-03-22 19:26:10|4524|4515|4525|4513|4525|4521|4522|4512|1000
1616441180000|2021-03-22 19:26:20|4524|4515|4525|4515|4525|4515|4524|4515|123
1616441200000|2021-03-22 19:26:40|4524|4516|4525|4515|4525|4516|4524|4515|100
1616441210000|2021-03-22 19:26:50||4516||4515||4516||4515|376
1616441220000|2021-03-22 19:27:00|4527|4517|4525|4518|4529|4520|4525|4516|336
1616441230000|2021-03-22 19:27:10|4526||4525||4526||4525||0
1616441240000|2021-03-22 19:27:20|4518|4517|4524|4516|4526|4517|4518|4516|1200
1616441250000|2021-03-22 19:27:30|4525|4517|4525|4516|4526|4517|4525|4516|0
1616441270000|2021-03-22 19:27:50||4517||4516||4517||4516|100
1616441280000|2021-03-22 19:28:00||4517||4516||4517||4516|0
1616441300000|2021-03-22 19:28:20||4517||4517||4517||4517|0
1616441310000|2021-03-22 19:28:30|4524||4525||4525||4524||0
1616441320000|2021-03-22 19:28:40|4524|4515|4520|4510|4524|4515|4520|4510|534
1616441330000|2021-03-22 19:28:50|4521|4511|4519|4510|4521|4511|4519|4510|200
1616441340000|2021-03-22 19:29:00|4517|4509|4517|4507|4517|4509|4517|4506|100
1616441350000|2021-03-22 19:29:10||4506||4506||4508||4506|575
1616441360000|2021-03-22 19:29:20|4516|4507|4516|4507|4516|4507|4516|4507|0
1616441370000|2021-03-22 19:29:30|4515||4516||4516||4515||0
1616441380000|2021-03-22 19:29:40|4515||4515||4515||4515||100
1616441390000|2021-03-22 19:29:50|4514||4514||4514||4514||2125
1616441400000|2021-03-22 19:30:00|4515|4508|4518|4512|4518|4512|4515|4508|300
1616441420000|2021-03-22 19:30:20|4520|4513|4524|4516|4524|4517|4520|4513|500
1616441440000|2021-03-22 19:30:40|4523|4517|4525|4520|4525|4520|4522|4516|337
1616441450000|2021-03-22 19:30:50|4526||4528||4529||4526||0
1616441460000|2021-03-22 19:31:00|4529|4521|4529|4521|4529|4521|4529|4521|0
1616441480000|2021-03-22 19:31:20|4530||4530||4530||4530||100
1616441490000|2021-03-22 19:31:30|4531|4522|4532|4525|4533|4525|4531|4522|0
1616441500000|2021-03-22 19:31:40|4533|4526|4532|4526|4533|4526|4532|4526|0
1616441510000|2021-03-22 19:31:50|4529|4525|4527|4521|4529|4525|4527|4521|525
1616441520000|2021-03-22 19:32:00|4532|4522|4527|4522|4532|4524|4527|4522|500
1616441540000|2021-03-22 19:32:20|4532|4523|4530|4522|4532|4524|4528|4522|233
1616441550000|2021-03-22 19:32:30|4535|4523|4536|4528|4536|4529|4535|4522|2285
1616441560000|2021-03-22 19:32:40|4542|4529|4545|4537|4545|4538|4541|4529|1113
1616441570000|2021-03-22 19:32:50||4538||4539||4539||4538|100
1616441580000|2021-03-22 19:33:00|4542|4538|4541|4535|4545|4538|4539|4534|1550
1616441590000|2021-03-22 19:33:10|4542|4536|4542|4537|4542|4538|4542|4536|600
1616441620000|2021-03-22 19:33:40|||||||||100
1616441630000|2021-03-22 19:33:50|||||||||1000
1616441640000|2021-03-22 19:34:00|4541|4536|4537|4531|4541|4536|4536|4530|950
1616441660000|2021-03-22 19:34:20|4536|4527|4533|4527|4536|4528|4533|4527|400
1616441670000|2021-03-22 19:34:30|4532|4526|4528|4521|4532|4526|4528|4521|900
1616441680000|2021-03-22 19:34:40|4527|4522|4538|4527|4538|4527|4527|4522|700
1616441690000|2021-03-22 19:34:50||4528||4529||4529||4528|0
1616441700000|2021-03-22 19:35:00|4543|4530|4540|4532|4545|4532|4540|4530|200
1616441710000|2021-03-22 19:35:10|4544|4531|4538|4533|4544|4533|4532|4530|1650
1616441720000|2021-03-22 19:35:20|||||||||290
1616441760000|2021-03-22 19:36:00||4534||4533||4534||4533|445
1616441790000|2021-03-22 19:36:30||4534||4534||4534||4533|0
1616441800000|2021-03-22 19:36:40||4535||4535||4535||4535|0
1616441820000|2021-03-22 19:37:00|4537|4534|4535|4528|4538|4534|4533|4528|2742
1616441830000|2021-03-22 19:37:10|4534|4527|4532|4527|4535|4528|4532|4527|533
1616441840000|2021-03-22 19:37:20|4536|4529|4534|4529|4537|4529|4534|4529|450
1616441850000|2021-03-22 19:37:30|4538|4530|4538|4531|4538|4532|4535|4530|500
1616441860000|2021-03-22 19:37:40|4536||4536||4538||4536||0
1616441870000|2021-03-22 19:37:50|||||||||100
1616441880000|2021-03-22 19:38:00|4538|4532|4542|4534|4544|4535|4537|4532|500
1616441890000|2021-03-22 19:38:10|4538|4535|4546|4540|4546|4540|4538|4535|100
1616441900000|2021-03-22 19:38:20|4545|4539|4543|4535|4545|4540|4542|4535|2947
1616441910000|2021-03-22 19:38:30|4542|4534|4539|4530|4543|4535|4539|4530|556
1616441920000|2021-03-22 19:38:40|4534|4531|4534|4530|4534|4531|4534|4530|0
1616441930000|2021-03-22 19:38:50|4537|4531|4537|4531|4539|4532|4537|4531|900
1616441940000|2021-03-22 19:39:00|4538|4532|4535|4533|4538|4533|4535|4532|204
1616441950000|2021-03-22 19:39:10|4534|4534|4537|4531|4538|4534|4534|4531|1148
1616441960000|2021-03-22 19:39:20|4536|4530|4536|4531|4537|4532|4533|4529|300
1616441970000|2021-03-22 19:39:30|4532|4530|4536|4531|4536|4531|4532|4530|200
1616441980000|2021-03-22 19:39:40||4532||4532||4532||4532|0
1616441990000|2021-03-22 19:39:50|4537|4534|4535|4530|4537|4534|4534|4530|998
1616442000000|2021-03-22 19:40:00||4529||4529||4530||4529|0
1616442010000|2021-03-22 19:40:10|4538|4530|4538|4529|4539|4530|4538|4529|0
1616442020000|2021-03-22 19:40:20|4535|4530|4535|4529|4536|4530|4535|4529|0
1616442030000|2021-03-22 19:40:30|4536|4530|4535|4529|4536|4530|4535|4529|0
1616442040000|2021-03-22 19:40:40|4536|4530|4533|4518|4536|4530|4532|4517|110
1616442050000|2021-03-22 19:40:50|4532|4517|4538|4529|4539|4529|4532|4517|100
1616442060000|2021-03-22 19:41:00|4539|4530|4539|4530|4539|4530|4538|4529|0
1616442070000|2021-03-22 19:41:10|4538|4529|4534|4525|4539|4530|4534|4525|0
1616442080000|2021-03-22 19:41:20|4533|4526|4533|4525|4534|4526|4533|4525|0
1616442090000|2021-03-22 19:41:30|4534|4515|4535|4517|4536|4530|4534|4515|0
1616442100000|2021-03-22 19:41:40|4536|4530|4538|4529|4539|4530|4536|4529|201
1616442110000|2021-03-22 19:41:50|4539|4530|4538|4528|4539|4530|4535|4528|100
1616442120000|2021-03-22 19:42:00|4531|4518|4530|4523|4532|4524|4529|4511|301
1616442130000|2021-03-22 19:42:10|4531|4513|4531|4525|4531|4525|4530|4513|100
1616442140000|2021-03-22 19:42:20|4530|4524|4527|4509|4531|4525|4526|4508|0
1616442150000|2021-03-22 19:42:30|4526|4508|4527|4509|4527|4509|4526|4508|0
1616442160000|2021-03-22 19:42:40|4526|4508|4527|4520|4527|4520|4526|4508|0
1616442170000|2021-03-22 19:42:50|4526|4521|4527|4521|4527|4521|4526|4520|400
1616442180000|2021-03-22 19:43:00|4526|4520|4526|4520|4527|4521|4526|4520|160
1616442190000|2021-03-22 19:43:10|4527|4521|4523|4518|4527|4521|4522|4515|200
1616442200000|2021-03-22 19:43:20|4522|4517|4523|4516|4523|4517|4521|4514|203
1616442210000|2021-03-22 19:43:30|4522|4515|4522|4517|4523|4518|4521|4515|0
1616442220000|2021-03-22 19:43:40|4523|4518|4523|4514|4524|4518|4522|4514|0
1616442230000|2021-03-22 19:43:50|4524|4519|4524|4515|4524|4519|4524|4515|0
1616442240000|2021-03-22 19:44:00|4523|4514|4522|4510|4523|4514|4519|4502|0
1616442250000|2021-03-22 19:44:10|4523|4511|4523|4517|4524|4518|4523|4510|0
1616442260000|2021-03-22 19:44:20|4524|4518|4526|4522|4526|4522|4523|4517|224
1616442270000|2021-03-22 19:44:30|4523|4516|4525|4517|4525|4517|4523|4516|100
1616442280000|2021-03-22 19:44:40|4524|4516|4526|4519|4527|4520|4524|4516|0
1616442290000|2021-03-22 19:44:50|4527|4520|4530|4523|4530|4523|4526|4519|0
1616442300000|2021-03-22 19:45:00|4532|4525|4531|4524|4532|4525|4531|4524|0
1616442310000|2021-03-22 19:45:10|4527|4521|4528|4523|4528|4523|4527|4521|200
1616442320000|2021-03-22 19:45:20|4527|4522|4529|4520|4531|4523|4527|4520|100
1616442330000|2021-03-22 19:45:30|4530|4519|4529|4523|4530|4523|4526|4519|0
1616442340000|2021-03-22 19:45:40|4526|4522|4523|4507|4526|4522|4523|4491|100
1616442350000|2021-03-22 19:45:50|4524|4508|4524|4514|4524|4514|4523|4507|0
1616442360000|2021-03-22 19:46:00|4523|4513|4523|4513|4524|4514|4523|4513|0
1616442370000|2021-03-22 19:46:10|4524|4514|4527|4491|4547|4520|4524|4491|701
1616442380000|2021-03-22 19:46:20|4528|4492|4527|4515|4528|4515|4526|4491|0
1616442390000|2021-03-22 19:46:30|4526|4514|4528|4524|4528|4524|4526|4514|0
1616442400000|2021-03-22 19:46:40|4526|4523|4525|4492|4527|4524|4525|4492|0
1616442410000|2021-03-22 19:46:50|4524|4516|4523|4515|4524|4516|4523|4515|0
1616442420000|2021-03-22 19:47:00|4524|4516|4521|4513|4524|4516|4520|4492|0
1616442430000|2021-03-22 19:47:10|4520|4512|4527|4518|4527|4518|4520|4512|0
1616442440000|2021-03-22 19:47:20|4526|4517|4527|4492|4527|4518|4526|4491|0
1616442450000|2021-03-22 19:47:30|4526|4491|4527|4522|4527|4522|4526|4491|0
1616442460000|2021-03-22 19:47:40|4528|4521|4529|4491|4530|4521|4528|4491|0
1616442470000|2021-03-22 19:47:50|4530|4492|4529|4491|4530|4492|4529|4491|0
1616442480000|2021-03-22 19:48:00|4530|4492|4530|4492|4530|4492|4529|4491|0
1616442490000|2021-03-22 19:48:10|4529|4491|4547|4526|4547|4526|4529|4491|145
1616442500000|2021-03-22 19:48:20|4546|4525|4531|4526|4546|4526|4530|4525|0
1616442510000|2021-03-22 19:48:30|4530|4525|4530|4525|4531|4527|4530|4525|100
1616442520000|2021-03-22 19:48:40|4531|4526|4547|4526|4547|4527|4530|4523|225
1616442530000|2021-03-22 19:48:50|4546|4525|4528|4520|4546|4526|4528|4491|0
1616442540000|2021-03-22 19:49:00|4529|4521|4525|4520|4529|4522|4524|4520|400
1616442550000|2021-03-22 19:49:10|4524|4521|4528|4521|4528|4522|4524|4521|300
1616442560000|2021-03-22 19:49:20|4529|4522|4525|4520|4529|4523|4525|4520|0
1616442570000|2021-03-22 19:49:30|4526|4521|4527|4518|4527|4521|4525|4501|102
1616442580000|2021-03-22 19:49:40|4526|4517|4529|4518|4529|4518|4526|4517|0
1616442590000|2021-03-22 19:49:50|4527|4517|4523|4517|4527|4518|4523|4517|273
1616442600000|2021-03-22 19:50:00|4524|4518|4528|4500|4529|4518|4524|4500|0
1616442610000|2021-03-22 19:50:10|4529|4501|4522|4517|4529|4519|4522|4500|101
1616442620000|2021-03-22 19:50:20|4523|4500|4522|4516|4525|4518|4522|4500|0
1616442630000|2021-03-22 19:50:30|4523|4518|4528|4519|4528|4519|4522|4517|0
1616442640000|2021-03-22 19:50:40|4529|4520|4529|4520|4529|4520|4524|4519|202
1616442650000|2021-03-22 19:50:50|4528|4519|4522|4519|4528|4520|4522|4519|100
1616442660000|2021-03-22 19:51:00|4523|4520|4529|4518|4529|4520|4523|4517|426
1616442670000|2021-03-22 19:51:10|4528|4517|4528|4519|4529|4520|4524|4517|0
1616442680000|2021-03-22 19:51:20|4525|4520|4527|4520|4529|4520|4524|4519|0
1616442690000|2021-03-22 19:51:30|4526|4519|4518|4512|4527|4520|4517|4511|0
1616442700000|2021-03-22 19:51:40|4517|4511|4518|4511|4546|4512|4515|4511|0
1616442710000|2021-03-22 19:51:50|4517|4512|4518|4512|4518|4512|4517|4511|0
1616442720000|2021-03-22 19:52:00|4517|4511|4518|4512|4518|4512|4517|4511|0
1616442730000|2021-03-22 19:52:10|4515|4511|4517|4511|4518|4512|4515|4511|0
1616442740000|2021-03-22 19:52:20|4518|4512|4518|4512|4518|4512|4517|4511|0
1616442750000|2021-03-22 19:52:30|4517|4511|4516|4509|4518|4513|4516|4509|100
1616442760000|2021-03-22 19:52:40|4517|4510|4517|4510|4517|4510|4516|4509|111
1616442780000|2021-03-22 19:53:00|4516|4509|4516|4508|4516|4509|4511|4507|100
1616442790000|2021-03-22 19:53:10|4515|4509|4514|4508|4515|4509|4514|4508|0
1616442800000|2021-03-22 19:53:20|4515|4509|4509|4504|4516|4509|4509|4500|218
1616442810000|2021-03-22 19:53:30|4525|4500|4525|4504|4526|4504|4511|4500|0
1616442820000|2021-03-22 19:53:40|4511|4505|4511|4505|4511|4505|4510|4505|1000
1616442840000|2021-03-22 19:54:00|4510|4504|4525|4507|4526|4508|4510|4504|100
1616442850000|2021-03-22 19:54:10|4526|4501|4511|4501|4526|4501|4510|4500|0
1616442860000|2021-03-22 19:54:20|4510|4500|4526|4501|4526|4505|4509|4500|300
1616442870000|2021-03-22 19:54:30|4525|4500|4509|4503|4525|4503|4508|4500|104
1616442880000|2021-03-22 19:54:40|4510|4504|4522|4515|4543|4515|4510|4504|400
1616442890000|2021-03-22 19:54:50|4521|4500|4517|4501|4542|4501|4517|4500|0
1616442900000|2021-03-22 19:55:00|4520|4500|4511|4501|4544|4501|4510|4500|0
1616442910000|2021-03-22 19:55:10|4509|4503|4511|4501|4511|4503|4508|4500|200
1616442920000|2021-03-22 19:55:20|4505|4500|4511|4501|4511|4501|4505|4500|100
1616442930000|2021-03-22 19:55:30|4510|4500|4511|4503|4511|4503|4510|4500|0
1616442940000|2021-03-22 19:55:40|4510|4504|4511|4505|4511|4505|4510|4504|0
1616442950000|2021-03-22 19:55:50|4510|4501|4509|4477|4510|4501|4503|4475|200
1616442960000|2021-03-22 19:56:00|4510|4478|4511|4504|4511|4504|4510|4478|100
1616442970000|2021-03-22 19:56:10|4510|4503|4511|4504|4511|4504|4510|4503|0
1616442980000|2021-03-22 19:56:20|4510|4503|4518|4509|4533|4510|4510|4503|0
1616442990000|2021-03-22 19:56:30|4519|4510|4518|4509|4519|4510|4518|4509|0
1616443000000|2021-03-22 19:56:40|4512|4503|4511|4477|4512|4503|4511|4477|0
1616443010000|2021-03-22 19:56:50|4512|4478|4525|4508|4525|4508|4509|4475|0
1616443020000|2021-03-22 19:57:00|4535|4503|4535|4506|4536|4507|4525|4475|0
1616443030000|2021-03-22 19:57:10|4536|4507|4514|4475|4536|4507|4514|4475|0
1616443040000|2021-03-22 19:57:20|4515|4476|4514|4476|4515|4476|4514|4475|100
1616443050000|2021-03-22 19:57:30|4513|4475|4515|4476|4515|4476|4513|4475|0
1616443060000|2021-03-22 19:57:40|4514|4475|4514|4475|4515|4476|4514|4475|0
1616443070000|2021-03-22 19:57:50|4515|4476|4518|4476|4518|4476|4515|4475|403
1616443080000|2021-03-22 19:58:00|4536|4475|4536|4509|4536|4509|4535|4475|114
1616443090000|2021-03-22 19:58:10|4535|4508|4512|4505|4535|4508|4512|4475|400
1616443100000|2021-03-22 19:58:20|4513|4506|4511|4505|4513|4506|4511|4505|0
1616443110000|2021-03-22 19:58:30|4536|4511|4517|4511|4536|4512|4517|4511|0
1616443120000|2021-03-22 19:58:40|4518|4512|4515|4475|4518|4512|4515|4475|0
1616443130000|2021-03-22 19:58:50|4516|4476|4514|4507|4517|4509|4513|4475|1450
1616443140000|2021-03-22 19:59:00|4513|4475|4519|4507|4519|4507|4511|4475|100
1616443150000|2021-03-22 19:59:10|4518|4476|4519|4476|4519|4507|4517|4475|400
1616443160000|2021-03-22 19:59:20|4517|4475|4517|4475|4517|4507|4513|4475|0
1616443170000|2021-03-22 19:59:30|4518|4476|4536|4500|4536|4506|4513|4476|0
1616443180000|2021-03-22 19:59:40|4535|4499|4520|4512|4536|4512|4518|4499|0
1616443190000|2021-03-22 19:59:50|4519|4511|4536|4482|4536|4512|4514|4481|897
1616506200000|2021-03-23 13:30:00|4508|4461|4499|4476|4508|4478|4498|4461|24247
1616506210000|2021-03-23 13:30:10|4498||4499||4499||4498||210
1616506220000|2021-03-23 13:30:20|4498|4477|4501|4477|4501|4477|4498|4477|0
1616506230000|2021-03-23 13:30:30|4502||4502||4502||4502||100
1616506240000|2021-03-23 13:30:40|4501|4478|4502|4477|4502|4478|4501|4477|0
1616506250000|2021-03-23 13:30:50|4501||4502||4502||4501||0
1616506260000|2021-03-23 13:31:00|4500|4478|4500|4477|4500|4478|4500|4477|0
1616506270000|2021-03-23 13:31:10|4499||4500||4500||4499||0
1616506280000|2021-03-23 13:31:20|4499|4476|4490|4457|4499|4476|4478|4457|7619
1616506300000|2021-03-23 13:31:40|||||||||200
1616506310000|2021-03-23 13:31:50|4494|4458|4494|4468|4494|4468|4493|4458|100
1616506320000|2021-03-23 13:32:00|4493|4469|4494|4468|4494|4469|4493|4468|0
1616506330000|2021-03-23 13:32:10|4493|4466|4477|4455|4493|4466|4476|4455|2848
1616506340000|2021-03-23 13:32:20|4476||4477||4477||4476||200
1616506350000|2021-03-23 13:32:30|4476|4456|4477|4455|4477|4456|4476|4455|712
1616506370000|2021-03-23 13:32:50|4479|4456|4507|4482|4513|4500|4479|4456|1868
1616506380000|2021-03-23 13:33:00|4508|4484|4540|4519|4540|4530|4508|4484|2872
1616506390000|2021-03-23 13:33:10|4546|4520|4572|4545|4585|4565|4546|4520|4030
1616506400000|2021-03-23 13:33:20|4571|4543|4582|4553|4582|4560|4544|4521|5381
1616506410000|2021-03-23 13:33:30|4585|4554|4575|4556|4585|4580|4573|4554|3646
1616506420000|2021-03-23 13:33:40|4578|4554|4578|4550|4578|4554|4578|4547|200
1616506430000|2021-03-23 13:33:50|4577|4547|4581|4546|4581|4552|4577|4545|0
1616506440000|2021-03-23 13:34:00|4580|4547|4579|4546|4581|4547|4579|4546|506
1616506450000|2021-03-23 13:34:10|4580|4547|4577|4543|4580|4547|4577|4543|0
1616506460000|2021-03-23 13:34:20||4545||4550||4550||4545|0
1616506470000|2021-03-23 13:34:30|4580|4551|4580|4552|4580|4553|4579|4550|2357
1616506480000|2021-03-23 13:34:40|4581|4553|4585|4560|4585|4560|4581|4553|200
1616506490000|2021-03-23 13:34:50|4589|4561|4590|4564|4600|4583|4582|4561|5875
1616506500000|2021-03-23 13:35:00|4593|4565|4593|4565|4593|4566|4590|4564|1100
1616506510000|2021-03-23 13:35:10|4594|4566|4594|4566|4594|4567|4594|4566|0
1616506520000|2021-03-23 13:35:20|4593|4567|4593|4566|4593|4568|4593|4566|0
1616506530000|2021-03-23 13:35:30|4592|4565|4564|4549|4593|4565|4550|4548|2200
1616506540000|2021-03-23 13:35:40|4571|4550|4582|4552|4585|4552|4571|4548|1300
1616506550000|2021-03-23 13:35:50|4581|4553|4581|4555|4581|4555|4581|4553|285
1616506560000|2021-03-23 13:36:00|||||||||200
1616506570000|2021-03-23 13:36:10|4570|4556|4564|4536|4570|4556|4555|4536|1732
1616506580000|2021-03-23 13:36:20|4563|4537|4563|4537|4563|4537|4563|4537|200
1616506590000|2021-03-23 13:36:30|4562|4540|4562|4537|4562|4540|4562|4537|0
1616506600000|2021-03-23 13:36:40|4561|4540|4562|4541|4562|4541|4561|4540|100
1616506610000|2021-03-23 13:36:50|4563|4542|4568|4546|4569|4561|4563|4542|920
1616506620000|2021-03-23 13:37:00|4567|4547|4566|4546|4567|4547|4566|4546|200
1616506630000|2021-03-23 13:37:10|4565||4565||4565||4565||0
1616506640000|2021-03-23 13:37:20|||||||||100
1616506650000|2021-03-23 13:37:30|4556|4551|4556|4546|4561|4551|4556|4546|1300
1616506660000|2021-03-23 13:37:40|4547|4545|4547|4524|4556|4546|4533|4521|5601
1616506670000|2021-03-23 13:37:50|4549|4525|4559|4535|4560|4549|4547|4524|926
1616506680000|2021-03-23 13:38:00|4558|4536|4557|4537|4558|4537|4557|4536|200
1616506690000|2021-03-23 13:38:10|4559|4538|4563|4537|4563|4538|4559|4537|0
1616506700000|2021-03-23 13:38:20|4565|4538|4565|4539|4565|4540|4563|4538|370
1616506710000|2021-03-23 13:38:30|4564|4540|4563|4541|4565|4564|4563|4539|490
1616506720000|2021-03-23 13:38:40|4562|4542|4562|4541|4562|4542|4561|4541|100
1616506730000|2021-03-23 13:38:50|4551|4550|4562|4541|4562|4550|4550|4541|1631
1616506740000|2021-03-23 13:39:00|4559|4534|4540|4520|4559|4534|4534|4520|2356
1616506750000|2021-03-23 13:39:10|4543||4540||4543||4540||300
1616506760000|2021-03-23 13:39:20|4544|4540|4552|4525|4556|4545|4544|4521|2638
1616506770000|2021-03-23 13:39:30|4551|4526|4559|4532|4559|4533|4551|4525|300
1616506780000|2021-03-23 13:39:40|4561|4533|4561|4535|4561|4535|4561|4532|350
1616506790000|2021-03-23 13:39:50||4536||4537||4538||4536|0
1616506800000|2021-03-23 13:40:00||4538||4537||4538||4537|0
1616506810000|2021-03-23 13:40:10|4560|4535|4551|4528|4560|4537|4533|4520|3599
1616506820000|2021-03-23 13:40:20|4556|4529|4565|4547|4565|4547|4556|4529|737
1616506830000|2021-03-23 13:40:30|4556|4548|4580|4558|4582|4558|4556|4548|241
1616506840000|2021-03-23 13:40:40|4587|4559|4573|4558|4587|4559|4573|4558|1406
1616506850000|2021-03-23 13:40:50|4583|4564|4593|4567|4593|4567|4583|4564|710
1616506860000|2021-03-23 13:41:00|4592|4574|4593|4575|4593|4575|4592|4574|225
1616506870000|2021-03-23 13:41:10|4589||4593||4593||4589||1045
1616506880000|2021-03-23 13:41:20|||||||||518
1616506890000|2021-03-23 13:41:30|4592|4574|4593|4572|4593|4574|4584|4571|2000
1616506900000|2021-03-23 13:41:40|4598|4573|4605|4586|4605|4592|4596|4572|4400
1616506910000|2021-03-23 13:41:50|4610|4587|4610|4588|4610|4589|4609|4587|600
1616506920000|2021-03-23 13:42:00|4609|4587|4588|4571|4610|4587|4586|4571|6220
1616506930000|2021-03-23 13:42:10|4589|4572|4602|4574|4603|4579|4589|4572|751
1616506940000|2021-03-23 13:42:20|4601|4575|4603|4578|4603|4578|4600|4574|1190
1616506950000|2021-03-23 13:42:30|4602|4579|4602|4578|4602|4579|4602|4578|100
1616506970000|2021-03-23 13:42:50|4600|4579|4600|4579|4600|4579|4600|4579|0
1616506980000|2021-03-23 13:43:00|4599|4580|4590|4579|4599|4580|4580|4579|4098
1616506990000|2021-03-23 13:43:10|4589||4589||4589||4589||200
1616507000000|2021-03-23 13:43:20|4588|4580|4585|4571|4588|4580|4585|4571|1478
1616507010000|2021-03-23 13:43:30|4584||4580||4588||4580||100
1616507020000|2021-03-23 13:43:40|4581|4572|4602|4585|4602|4590|4581|4572|2873
1616507030000|2021-03-23 13:43:50|4603|4587|4605|4599|4612|4602|4590|4587|11825
1616507040000|2021-03-23 13:44:00|4602|4595|4623|4604|4623|4604|4602|4589|1900
1616507050000|2021-03-23 13:44:10|4624||4619||4624||4619||100
1616507060000|2021-03-23 13:44:20|4618|4610|4611|4593|4618|4610|4608|4592|2250
1616507070000|2021-03-23 13:44:30|4610|4581|4606|4591|4610|4594|4593|4581|500
1616507080000|2021-03-23 13:44:40||4590||4592||4592||4590|100
1616507090000|2021-03-23 13:44:50|4610|4593|4613|4597|4613|4597|4610|4593|200
1616507100000|2021-03-23 13:45:00|4612|4598|4604|4597|4613|4600|4604|4597|3058
1616507110000|2021-03-23 13:45:10|4607|4596|4591|4573|4607|4596|4590|4571|1919
1616507120000|2021-03-23 13:45:20|4592|4574|4592|4575|4592|4575|4592|4573|100
1616507130000|2021-03-23 13:45:30|4591|4571|4591|4577|4591|4577|4591|4571|0
1616507140000|2021-03-23 13:45:40|4596|4578|4596|4584|4596|4584|4596|4578|410
1616507150000|2021-03-23 13:45:50|4595|4578|4589|4577|4595|4584|4589|4577|2350
1616507160000|2021-03-23 13:46:00|4588|4578|4592|4579|4599|4583|4587|4578|967
1616507170000|2021-03-23 13:46:10|4593|4578|4588|4573|4593|4579|4581|4571|5950
1616507180000|2021-03-23 13:46:20|4590|4578|4598|4578|4600|4578|4590|4578|1490
1616507190000|2021-03-23 13:46:30|4596|4579|4594|4579|4596|4579|4594|4579|0
1616507200000|2021-03-23 13:46:40|4596|4580|4602|4590|4610|4591|4596|4580|600
1616507210000|2021-03-23 13:46:50||4593||4593||4593||4593|323
1616507220000|2021-03-23 13:47:00|4610|4590|4610|4603|4620|4604|4602|4590|3261
1616507230000|2021-03-23 13:47:10||4596||4596||4596||4596|1490
1616507240000|2021-03-23 13:47:20|4609|4590|4607|4592|4609|4592|4602|4590|3647
1616507250000|2021-03-23 13:47:30||4593||4591||4594||4591|710
1616507260000|2021-03-23 13:47:40|4606|4592|4594|4579|4606|4592|4594|4579|1200
1616507270000|2021-03-23 13:47:50|4604|4580|4608|4596|4608|4596|4604|4580|700
1616507280000|2021-03-23 13:48:00|4607||4608||4608||4607||308
1616507290000|2021-03-23 13:48:10|4607|4594|4600|4583|4608|4594|4600|4579|1595
1616507300000|2021-03-23 13:48:20|4606|4584|4603|4592|4606|4592|4602|4584|1820
1616507310000|2021-03-23 13:48:30|4605|4582|4600|4583|4605|4583|4600|4581|500
1616507320000|2021-03-23 13:48:40|4599|4581|4588|4574|4600|4584|4581|4574|8073
1616507330000|2021-03-23 13:48:50|4586|4575|4586|4575|4586|4575|4586|4575|2082
1616507340000|2021-03-23 13:49:00|4587|4576|4610|4591|4611|4591|4587|4576|1025
1616507350000|2021-03-23 13:49:10|4611|4595|4615|4596|4615|4596|4607|4592|0
1616507360000|2021-03-23 13:49:20|4620|4597|4620|4609|4620|4609|4620|4597|300
1616507370000|2021-03-23 13:49:30|4619|4610|4620|4609|4620|4610|4615|4609|400
1616507380000|2021-03-23 13:49:40|4622|4610|4631|4617|4631|4617|4622|4609|4124
1616507390000|2021-03-23 13:49:50|4634|4618|4632|4624|4635|4626|4627|4618|4188
1616507400000|2021-03-23 13:50:00|4628|4617|4630|4621|4637|4627|4625|4617|3597
1616507410000|2021-03-23 13:50:10|4633||4635||4635||4633||900
1616507420000|2021-03-23 13:50:20|4637|4622|4637|4622|4637|4623|4637|4621|300
1616507430000|2021-03-23 13:50:30|4640|4623|4644|4628|4644|4630|4637|4622|300
1616507440000|2021-03-23 13:50:40||4629||4628||4629||4628|300
1616507450000|2021-03-23 13:50:50|4639|4629|4644|4629|4644|4629|4639|4626|200
1616507460000|2021-03-23 13:51:00|4643|4622|4638|4614|4643|4623|4636|4614|300
1616507470000|2021-03-23 13:51:10|4637|4615|4635|4625|4637|4625|4635|4614|0
1616507480000|2021-03-23 13:51:20|4637|4626|4643|4626|4643|4626|4637|4625|1034
1616507490000|2021-03-23 13:51:30|4637|4625|4630|4608|4643|4625|4629|4608|1938
1616507500000|2021-03-23 13:51:40|4619|4609|4619|4608|4619|4609|4619|4608|800
1616507510000|2021-03-23 13:51:50|4620|4609|4627|4609|4631|4613|4620|4609|1400
1616507520000|2021-03-23 13:52:00||4610||4609||4610||4609|0
1616507530000|2021-03-23 13:52:10|4620||4620||4620||4620||100
1616507540000|2021-03-23 13:52:20|4619|4607|4611|4600|4619|4607|4611|4600|2239
1616507550000|2021-03-23 13:52:30|4617|4601|4613|4600|4617|4601|4613|4600|850
1616507560000|2021-03-23 13:52:40|4612||4613||4613||4612||0
1616507570000|2021-03-23 13:52:50|4612|4597|4602|4597|4613|4600|4602|4597|7193
1616507580000|2021-03-23 13:53:00|4600|4588|4598|4585|4603|4596|4598|4585|3791
1616507590000|2021-03-23 13:53:10|4597||4597||4597||4597||1499
1616507600000|2021-03-23 13:53:20|4596|4576|4598|4591|4598|4591|4585|4575|2609
1616507610000|2021-03-23 13:53:30|4601|4594|4607|4594|4613|4597|4601|4594|600
1616507620000|2021-03-23 13:53:40|4602|4591|4590|4579|4602|4591|4590|4576|1837
1616507630000|2021-03-23 13:53:50|4594||4593||4597||4593||200
1616507640000|2021-03-23 13:54:00|4592|4580|4584|4575|4592|4580|4584|4575|200
1616507650000|2021-03-23 13:54:10|4583|4571|4584|4569|4585|4571|4575|4561|8850
1616507660000|2021-03-23 13:54:20|4585|4566|4584|4566|4585|4569|4584|4566|385
1616507670000|2021-03-23 13:54:30|4585|4574|4591|4579|4591|4579|4585|4574|707
1616507680000|2021-03-23 13:54:40|4585|4574|4580|4570|4585|4574|4580|4570|2026
1616507690000|2021-03-23 13:54:50||4571||4570||4571||4570|200
1616507700000|2021-03-23 13:55:00|4576|4571|4579|4570|4580|4571|4576|4570|700
1616507710000|2021-03-23 13:55:10|4578|4564|4575|4564|4578|4564|4575|4564|1600
1616507720000|2021-03-23 13:55:20|4574|4574|4575|4566|4575|4574|4570|4564|830
1616507730000|2021-03-23 13:55:30|4574||4575||4575||4574||7200
1616507740000|2021-03-23 13:55:40|4578|4567|4590|4578|4590|4579|4575|4567|2584
1616507750000|2021-03-23 13:55:50|4589|4580|4587|4578|4590|4580|4585|4578|1658
1616507760000|2021-03-23 13:56:00|4586|4575|4595|4586|4595|4586|4576|4567|14448
1616507770000|2021-03-23 13:56:10|4594|4580|4589|4577|4594|4586|4589|4576|962
1616507780000|2021-03-23 13:56:20|4588||4588||4594||4588||0
1616507790000|2021-03-23 13:56:30|4587|4576|4594|4580|4594|4580|4583|4576|800
1616507800000|2021-03-23 13:56:40|4595|4578|4595|4581|4595|4581|4594|4578|200
1616507810000|2021-03-23 13:56:50|4594|4580|4588|4573|4595|4581|4583|4573|2158
1616507820000|2021-03-23 13:57:00||4574||4573||4574||4573|480
1616507830000|2021-03-23 13:57:10||4574||4573||4574||4573|311
1616507840000|2021-03-23 13:57:20|4589|4574|4595|4582|4595|4582|4589|4573|1600
1616507850000|2021-03-23 13:57:30|4597|4584|4600|4592|4600|4597|4597|4584|1180
1616507860000|2021-03-23 13:57:40|4599|4587|4598|4586|4599|4593|4597|4586|14300
1616507870000|2021-03-23 13:57:50|4597|4578|4592|4586|4597|4589|4592|4575|2730
1616507880000|2021-03-23 13:58:00|4591|4585|4596|4586|4596|4589|4590|4585|5520
1616507890000|2021-03-23 13:58:10|4599|4587|4610|4599|4617|4599|4599|4587|1174
1616507900000|2021-03-23 13:58:20|4609|4608|4610|4600|4619|4608|4609|4598|1300
1616507910000|2021-03-23 13:58:30|4608|4608|4610|4600|4610|4608|4608|4600|2721
1616507930000|2021-03-23 13:58:50|4609|4595|4609|4600|4609|4600|4609|4595|800
1616507940000|2021-03-23 13:59:00|4610|4601|4620|4609|4620|4609|4610|4601|5280
1616507950000|2021-03-23 13:59:10|4626|4610|4624|4614|4632|4621|4624|4610|1420
1616507960000|2021-03-23 13:59:20|4620|4609|4624|4613|4624|4613|4618|4609|2309
1616507970000|2021-03-23 13:59:30|||||||||100
1616507980000|2021-03-23 13:59:40|||||||||100
1616507990000|2021-03-23 13:59:50|4619|4612|4619|4611|4619|4612|4618|4605|400
1616508000000|2021-03-23 14:00:00|4622|4612|4619|4609|4624|4615|4618|4609|1079
1616508020000|2021-03-23 14:00:20|4618|4610|4636|4624|4636|4624|4618|4609|1399
1616508030000|2021-03-23 14:00:30|4643|4625|4645|4633|4645|4634|4643|4625|1300
1616508040000|2021-03-23 14:00:40|4644|4627|4640|4627|4644|4627|4640|4627|358
1616508050000|2021-03-23 14:00:50|||||||||200
1616508060000|2021-03-23 14:01:00|4638|4625|4632|4618|4638|4625|4631|4618|200
1616508070000|2021-03-23 14:01:10|4636|4619|4632|4620|4638|4624|4632|4618|700
1616508080000|2021-03-23 14:01:20|4631|4626|4622|4608|4631|4626|4622|4607|1100
1616508090000|2021-03-23 14:01:30|4621|4605|4614|4602|4621|4609|4614|4600|2048
1616508100000|2021-03-23 14:01:40|4613|4603|4612|4601|4613|4604|4612|4600|0
1616508110000|2021-03-23 14:01:50|4613|4600|4603|4597|4616|4606|4603|4597|1802
1616508120000|2021-03-23 14:02:00|4607||4607||4607||4607||0
1616508140000|2021-03-23 14:02:20|4605|4600|4607|4600|4607|4600|4605|4600|200
1616508150000|2021-03-23 14:02:30|4611|4601|4611|4600|4611|4605|4611|4600|520
1616508160000|2021-03-23 14:02:40|4619|4601|4613|4603|4619|4606|4611|4601|572
1616508170000|2021-03-23 14:02:50||4604||4605||4605||4604|0
1616508180000|2021-03-23 14:03:00|4616|4609|4627|4614|4627|4617|4616|4609|632
1616508190000|2021-03-23 14:03:10||4616||4616||4616||4616|285
1616508200000|2021-03-23 14:03:20|4626|4619|4626|4616|4627|4621|4619|4616|3388
1616508210000|2021-03-23 14:03:30|4624|4614|4621|4607|4624|4614|4621|4606|1650
1616508230000|2021-03-23 14:03:50|4620|4609|4615|4607|4620|4609|4615|4607|100
1616508240000|2021-03-23 14:04:00|4617|4609|4620|4611|4621|4611|4617|4609|0
1616508250000|2021-03-23 14:04:10|4618|4609|4613|4600|4618|4611|4613|4600|1400
1616508260000|2021-03-23 14:04:20|4610|4597|4609|4590|4610|4597|4609|4590|3325
1616508270000|2021-03-23 14:04:30|4607|4591|4605|4590|4607|4591|4605|4590|0
1616508290000|2021-03-23 14:04:50|4604|4591|4605|4590|4605|4591|4604|4590|800
1616508300000|2021-03-23 14:05:00|4604|4581|4593|4583|4605|4583|4593|4581|1200
1616508310000|2021-03-23 14:05:10|4594|4584|4604|4591|4604|4591|4594|4584|1025
1616508320000|2021-03-23 14:05:20||4592||4593||4594||4592|100
1616508340000|2021-03-23 14:05:40|4605|4594|4611|4599|4611|4602|4605|4594|2900
1616508350000|2021-03-23 14:05:50|4605|4593|4599|4580|4611|4599|4598|4580|2405
1616508360000|2021-03-23 14:06:00|4598||4599||4599||4598||0
1616508370000|2021-03-23 14:06:10||4583||4583||4586||4583|200
1616508390000|2021-03-23 14:06:30|4598|4585|4598|4586|4599|4586|4598|4585|1175
1616508400000|2021-03-23 14:06:40|4599|4587|4604|4592|4608|4596|4598|4587|789
1616508410000|2021-03-23 14:06:50|4603||4603||4603||4602||0
1616508430000|2021-03-23 14:07:10|||||||||100
1616508440000|2021-03-23 14:07:20|4602|4586|4584|4567|4602|4591|4582|4567|11888
1616508450000|2021-03-23 14:07:30|4583||4581||4584||4580||0
1616508460000|2021-03-23 14:07:40|4584|4568|4584|4571|4584|4580|4583|4568|800
1616508470000|2021-03-23 14:07:50|4587|4572|4600|4586|4600|4586|4587|4572|1100
1616508480000|2021-03-23 14:08:00|4599|4585|4607|4593|4607|4594|4599|4585|7883
1616508490000|2021-03-23 14:08:10||4594||4596||4596||4594|0
1616508510000|2021-03-23 14:08:30|4606||4607||4607||4606||0
1616508520000|2021-03-23 14:08:40|4602|4597|4609|4602|4609|4602|4602|4597|2620
1616508530000|2021-03-23 14:08:50|4610||4610||4610||4610||100
1616508540000|2021-03-23 14:09:00|4611|4604|4617|4606|4617|4606|4611|4604|515
1616508560000|2021-03-23 14:09:20|4616||4617||4617||4616||0
1616508570000|2021-03-23 14:09:30|4614|4604|4605|4596|4614|4605|4604|4596|2807
1616508580000|2021-03-23 14:09:40|4606||4605||4606||4605||0
1616508590000|2021-03-23 14:09:50|||||||||238
1616508600000|2021-03-23 14:10:00|4606|4602|4615|4602|4615|4602|4606|4596|500
1616508610000|2021-03-23 14:10:10||4603||4604||4606||4602|100
1616508620000|2021-03-23 14:10:20|4617|4607|4626|4616|4627|4620|4617|4607|926
1616508640000|2021-03-23 14:10:40|4624|4615|4618|4606|4624|4615|4616|4605|650
1616508660000|2021-03-23 14:11:00|4621|4607|4622|4613|4622|4615|4621|4607|100
1616508680000|2021-03-23 14:11:20|4621|4607|4613|4607|4621|4607|4613|4607|1624
1616508690000|2021-03-23 14:11:30|4611|4603|4612|4598|4613|4603|4610|4598|5375
1616508700000|2021-03-23 14:11:40||4600||4598||4600||4598|0
1616508710000|2021-03-23 14:11:50|4611|4599|4611|4599|4611|4599|4611|4599|0
1616508720000|2021-03-23 14:12:00||4601||4600||4601||4599|0
1616508730000|2021-03-23 14:12:10||4601||4602||4602||4600|1725
1616508740000|2021-03-23 14:12:20|4612|4603|4616|4604|4616|4604|4612|4603|466
1616508760000|2021-03-23 14:12:40|4610|4603|4602|4587|4616|4603|4602|4587|2125
1616508770000|2021-03-23 14:12:50||4586||4587||4587||4585|0
1616508780000|2021-03-23 14:13:00||4589||4590||4590||4587|0
1616508790000|2021-03-23 14:13:10|4605|4588|4605|4593|4605|4599|4605|4588|300
1616508800000|2021-03-23 14:13:20|4604|4591|4597|4585|4604|4593|4596|4585|1430
1616508810000|2021-03-23 14:13:30|4596||4596||4596||4596||0
1616508820000|2021-03-23 14:13:40|4602|4587|4603|4590|4605|4593|4602|4587|500
1616508830000|2021-03-23 14:13:50|4605|4591|4605|4590|4605|4591|4604|4590|0
1616508840000|2021-03-23 14:14:00|4603|4591|4610|4599|4610|4600|4598|4591|500
1616508860000|2021-03-23 14:14:20|4605|4592|4607|4591|4609|4592|4602|4591|533
1616508870000|2021-03-23 14:14:30|4604|4590|4594|4584|4604|4590|4594|4584|528
1616508880000|2021-03-23 14:14:40|4597|4583|4583|4575|4597|4583|4583|4575|1435
1616508890000|2021-03-23 14:14:50|4585|4579|4586|4576|4587|4579|4585|4576|300
1616508900000|2021-03-23 14:15:00|4587|4577|4586|4576|4587|4577|4585|4576|300
1616508910000|2021-03-23 14:15:10|4579|4575|4584|4570|4585|4575|4579|4570|596
1616508920000|2021-03-23 14:15:20|4583|4571|4582|4570|4583|4571|4572|4570|1200
1616508930000|2021-03-23 14:15:30|4572||4581||4582||4571||1000
1616508940000|2021-03-23 14:15:40|4580|4569|4577|4563|4580|4569|4574|4561|1800
1616508950000|2021-03-23 14:15:50|4575|4562|4577|4564|4577|4564|4569|4562|300
1616508960000|2021-03-23 14:16:00|4574|4562|4574|4562|4574|4563|4574|4562|0
1616508970000|2021-03-23 14:16:10|4570|4559|4564|4555|4574|4561|4564|4555|690
1616508980000|2021-03-23 14:16:20|4568|4563|4568|4563|4568|4563|4567|4563|1153
1616508990000|2021-03-23 14:16:30|4569|4565|4571|4565|4571|4565|4569|4565|3946
1616509000000|2021-03-23 14:16:40|4570|4568|4577|4569|4577|4569|4570|4565|6382
1616509010000|2021-03-23 14:16:50|4576||4577||4577||4576||0
1616509030000|2021-03-23 14:17:10||4571||4572||4572||4571|0
1616509040000|2021-03-23 14:17:20|4580|4574|4581|4572|4581|4574|4580|4572|1000
1616509050000|2021-03-23 14:17:30|||||||||300
1616509060000|2021-03-23 14:17:40|4580|4575|4581|4573|4581|4576|4578|4572|10180
1616509070000|2021-03-23 14:17:50|4580|4572|4572|4564|4581|4573|4572|4564|3315
1616509080000|2021-03-23 14:18:00|||||||||3818
1616509090000|2021-03-23 14:18:10|4575|4565|4579|4568|4579|4570|4575|4565|1000
1616509100000|2021-03-23 14:18:20|4582|4569|4579|4572|4584|4573|4579|4569|400
1616509110000|2021-03-23 14:18:30|4582|4573|4589|4581|4590|4588|4582|4573|1800
1616509120000|2021-03-23 14:18:40|4588|4578|4589|4579|4589|4581|4581|4578|2274
1616509130000|2021-03-23 14:18:50|4588|4585|4577|4568|4588|4585|4577|4568|13857
1616509140000|2021-03-23 14:19:00|4575|4565|4575|4566|4575|4566|4575|4565|100
1616509150000|2021-03-23 14:19:10|||||||||300
1616509160000|2021-03-23 14:19:20|4577|4568|4582|4569|4582|4571|4577|4568|1200
1616509170000|2021-03-23 14:19:30|4581|4570|4581|4572|4581|4580|4581|4570|490
1616509180000|2021-03-23 14:19:40|4582|4573|4585|4575|4585|4575|4582|4573|100
1616509190000|2021-03-23 14:19:50|4584|4574|4575|4564|4584|4574|4575|4562|1215
1616509200000|2021-03-23 14:20:00||4565||4565||4565||4565|200
1616509210000|2021-03-23 14:20:10|4574|4564|4575|4566|4575|4566|4574|4564|10400
1616509230000|2021-03-23 14:20:30|4569|4565|4563|4553|4569|4566|4563|4551|708
1616509240000|2021-03-23 14:20:40||4552||4552||4552||4552|100
1616509250000|2021-03-23 14:20:50|4562|4555|4550|4543|4562|4555|4550|4543|1746
1616509260000|2021-03-23 14:21:00|4543|4541|4542|4534|4546|4541|4542|4533|2147
1616509270000|2021-03-23 14:21:10|4541|4532|4533|4526|4541|4532|4533|4526|2112
1616509280000|2021-03-23 14:21:20|4534|4527|4540|4530|4542|4530|4534|4527|10925
1616509290000|2021-03-23 14:21:30|4538|4528|4540|4528|4540|4529|4538|4528|4099
1616509310000|2021-03-23 14:21:50||4529||4529||4529||4528|200
1616509330000|2021-03-23 14:22:10|||||||||200
1616509340000|2021-03-23 14:22:20||4530||4529||4530||4529|0
1616509350000|2021-03-23 14:22:30|4534|4530|4547|4535|4547|4540|4534|4530|1093
1616509370000|2021-03-23 14:22:50|4550|4538|4552|4547|4552|4547|4548|4538|1344
1616509380000|2021-03-23 14:23:00|4551|4543|4550|4540|4551|4543|4546|4540|550
1616509400000|2021-03-23 14:23:20|4549|4537|4545|4533|4549|4537|4545|4532|300
1616509410000|2021-03-23 14:23:30|4544|4532|4532|4520|4544|4532|4532|4520|300
1616509420000|2021-03-23 14:23:40|4533|4521|4533|4522|4533|4526|4533|4520|300
1616509430000|2021-03-23 14:23:50|4539|4527|4539|4528|4539|4528|4539|4527|400
1616509440000|2021-03-23 14:24:00||4529||4529||4529||4529|0
1616509450000|2021-03-23 14:24:10|4542|4530|4544|4531|4545|4537|4542|4530|835
1616509460000|2021-03-23 14:24:20|||||||||500
1616509470000|2021-03-23 14:24:30||4532||4532||4532||4531|0
1616509480000|2021-03-23 14:24:40|4543|4540|4547|4538|4547|4540|4543|4532|100
1616509490000|2021-03-23 14:24:50|4548|4539|4552|4542|4552|4544|4548|4539|540
1616509500000|2021-03-23 14:25:00|4555|4544|4559|4549|4560|4549|4555|4544|300
1616509510000|2021-03-23 14:25:10|4553|4547|4554|4543|4556|4547|4553|4542|509
1616509520000|2021-03-23 14:25:20|4553||4552||4553||4552||0
1616509530000|2021-03-23 14:25:30|4553||4554||4554||4553||1200
1616509550000|2021-03-23 14:25:50|4548|4542|4546|4536|4552|4542|4542|4536|690
1616509560000|2021-03-23 14:26:00|||||||||190
1616509570000|2021-03-23 14:26:10|4543|4540|4542|4530|4543|4540|4539|4530|1104
1616509580000|2021-03-23 14:26:20|4540||4540||4540||4540||0
1616509600000|2021-03-23 14:26:40|4538|4528|4531|4522|4538|4528|4531|4521|200
1616509610000|2021-03-23 14:26:50|4530||4530||4530||4530||2367
1616509620000|2021-03-23 14:27:00|4529||4529||4529||4529||1400
1616509630000|2021-03-23 14:27:10|4528|4521|4528|4521|4528|4521|4528|4521|400
1616509640000|2021-03-23 14:27:20|4529|4522|4521|4515|4529|4525|4521|4515|1474
1616509650000|2021-03-23 14:27:30|4518|4516|4526|4518|4527|4518|4517|4512|12826
1616509660000|2021-03-23 14:27:40|4531|4519|4539|4528|4539|4532|4527|4519|1250
1616509670000|2021-03-23 14:27:50|4544|4529|4550|4539|4550|4539|4544|4529|1100
1616509680000|2021-03-23 14:28:00|4554|4540|4553|4542|4556|4543|4553|4540|3200
1616509690000|2021-03-23 14:28:10|4556|4541|4540|4526|4560|4553|4540|4526|10077
1616509700000|2021-03-23 14:28:20|4539|4523|4533|4520|4539|4523|4530|4520|400
1616509750000|2021-03-23 14:29:10||4521||4522||4522||4521|0
1616509760000|2021-03-23 14:29:20|||||||||426
1616509770000|2021-03-23 14:29:30|4536|4530|4543|4533|4543|4533|4533|4530|443
1616509780000|2021-03-23 14:29:40|4539|4531|4537|4524|4543|4531|4535|4524|1100
1616509790000|2021-03-23 14:29:50|4536|4523|4532|4512|4537|4523|4529|4510|300
1616509800000|2021-03-23 14:30:00||4513||4512||4513||4512|0
1616509820000|2021-03-23 14:30:20|4530|4525|4518|4510|4530|4525|4518|4510|1766
1616509830000|2021-03-23 14:30:30|4522|4515|4516|4508|4522|4515|4516|4502|800
1616509840000|2021-03-23 14:30:40|4520|4510|4517|4510|4522|4510|4517|4510|1190
1616509850000|2021-03-23 14:30:50|4521|4513|4522|4513|4522|4513|4521|4513|100
1616509860000|2021-03-23 14:31:00|4517|4510|4515|4503|4517|4510|4515|4502|2100
1616509870000|2021-03-23 14:31:10|4514|4508|4514|4508|4514|4508|4514|4508|250
1616509880000|2021-03-23 14:31:20|4515|4511|4518|4510|4518|4511|4515|4508|900
1616509890000|2021-03-23 14:31:30|4515|4508|4515|4506|4515|4508|4511|4502|3250
1616509900000|2021-03-23 14:31:40|4517|4507|4518|4506|4519|4510|4517|4506|1650
1616509910000|2021-03-23 14:31:50|4519|4505|4505|4500|4519|4505|4505|4500|3250
1616509920000|2021-03-23 14:32:00|4504|4494|4508|4497|4509|4500|4501|4489|7622
1616509930000|2021-03-23 14:32:10|4507|4496|4507|4496|4507|4497|4507|4496|100
1616509940000|2021-03-23 14:32:20|4506|4492|4500|4488|4506|4492|4500|4488|927
1616509950000|2021-03-23 14:32:30|4501|4489|4506|4496|4506|4496|4501|4489|1750
1616509960000|2021-03-23 14:32:40|4500|4497|4501|4490|4506|4497|4500|4489|1369
1616509970000|2021-03-23 14:32:50||4489||4490||4490||4489|235
1616509980000|2021-03-23 14:33:00|4500|4489|4496|4485|4500|4491|4493|4485|3253
1616509990000|2021-03-23 14:33:10||4488||4489||4489||4488|100
1616510000000|2021-03-23 14:33:20|4495|4488|4495|4488|4495|4488|4493|4488|1567
1616510010000|2021-03-23 14:33:30|4494|4485|4495|4488|4498|4489|4494|4485|1813
1616510020000|2021-03-23 14:33:40||4489||4489||4489||4489|0
1616510030000|2021-03-23 14:33:50|4494||4494||4494||4494||734
1616510040000|2021-03-23 14:34:00|4490|4488|4487|4481|4490|4488|4487|4479|1133
1616510050000|2021-03-23 14:34:10|4486|4479|4491|4484|4491|4484|4485|4479|3455
1616510060000|2021-03-23 14:34:20|4496|4485|4494|4485|4499|4487|4494|4485|1100
1616510070000|2021-03-23 14:34:30|4498|4484|4500|4490|4501|4490|4498|4484|900
1616510080000|2021-03-23 14:34:40|4501||4501||4501||4501||0
1616510090000|2021-03-23 14:34:50||4491||4492||4492||4491|1000
1616510100000|2021-03-23 14:35:00|4504|4493|4506|4498|4506|4500|4504|4493|100
1616510110000|2021-03-23 14:35:10|4509|4499|4513|4505|4513|4505|4509|4499|839
1616510120000|2021-03-23 14:35:20|4512|4506|4513|4497|4523|4509|4508|4497|2387
1616510130000|2021-03-23 14:35:30|4514|4498|4513|4498|4514|4499|4513|4497|120
1616510140000|2021-03-23 14:35:40|4512|4499|4510|4496|4512|4499|4510|4495|425
1616510150000|2021-03-23 14:35:50|4511|4498|4511|4500|4512|4500|4511|4496|100
1616510160000|2021-03-23 14:36:00|4512|4501|4516|4502|4518|4502|4512|4501|100
1616510170000|2021-03-23 14:36:10|4518|4503|4513|4506|4518|4508|4513|4503|656
1616510180000|2021-03-23 14:36:20|4512|4505|4512|4502|4512|4505|4512|4498|1184
1616510190000|2021-03-23 14:36:30|4515|4501|4514|4504|4518|4513|4513|4500|2700
1616510200000|2021-03-23 14:36:40|4516||4516||4516||4516||0
1616510210000|2021-03-23 14:36:50|4515|4501|4514|4500|4515|4503|4514|4499|805
1616510220000|2021-03-23 14:37:00|4515|4501|4523|4514|4523|4515|4515|4501|2253
1616510230000|2021-03-23 14:37:10|4519|4515|4521|4510|4522|4515|4511|4503|2900
1616510240000|2021-03-23 14:37:20|4520||4521||4521||4519||100
1616510250000|2021-03-23 14:37:30|4520|4509|4518|4504|4520|4509|4516|4504|3736
1616510260000|2021-03-23 14:37:40|4517|4510|4513|4504|4518|4510|4513|4504|900
1616510270000|2021-03-23 14:37:50|4510||4509||4510||4509||0
1616510280000|2021-03-23 14:38:00|4508|4499|4505|4493|4508|4499|4497|4488|2069
1616510290000|2021-03-23 14:38:10|||||||||357
1616510300000|2021-03-23 14:38:20|||||||||1100
1616510310000|2021-03-23 14:38:30|4504|4494|4505|4494|4505|4494|4504|4494|800
1616510320000|2021-03-23 14:38:40||4495||4496||4496||4495|200
1616510340000|2021-03-23 14:39:00|4501|4495|4498|4490|4502|4496|4498|4487|1096
1616510350000|2021-03-23 14:39:10||4488||4487||4488||4487|111
1616510360000|2021-03-23 14:39:20|4500|4490|4498|4490|4505|4494|4498|4490|3714
1616510370000|2021-03-23 14:39:30|4492|4487|4488|4477|4492|4487|4485|4477|8303
1616510380000|2021-03-23 14:39:40|4491|4478|4491|4483|4491|4483|4490|4478|2750
1616510390000|2021-03-23 14:39:50|4489|4482|4482|4470|4489|4482|4481|4470|1403
1616510400000|2021-03-23 14:40:00|4484|4471|4490|4476|4490|4477|4483|4471|711
1616510410000|2021-03-23 14:40:10|4489|4475|4489|4477|4489|4477|4489|4475|400
1616510420000|2021-03-23 14:40:20|4482|4475|4482|4471|4482|4475|4481|4470|3527
1616510430000|2021-03-23 14:40:30|4481|4470|4476|4463|4481|4474|4476|4462|1600
1616510440000|2021-03-23 14:40:40|4475|4462|4470|4460|4475|4462|4470|4455|1356
1616510450000|2021-03-23 14:40:50|4465|4459|4463|4452|4470|4459|4463|4451|1224
1616510460000|2021-03-23 14:41:00|4462||4462||4462||4462||1371
1616510470000|2021-03-23 14:41:10|4463|4450|4472|4463|4474|4463|4463|4450|1302
1616510480000|2021-03-23 14:41:20|4467|4462|4467|4460|4467|4463|4467|4460|1148
1616510490000|2021-03-23 14:41:30|4466|4458|4465|4455|4466|4458|4465|4455|1200
1616510500000|2021-03-23 14:41:40|4463|4453|4457|4447|4463|4453|4454|4445|2718
1616510520000|2021-03-23 14:42:00|4456|4443|4450|4440|4456|4443|4448|4440|618
1616510530000|2021-03-23 14:42:10|||||||||100
1616510540000|2021-03-23 14:42:20|4453|4441|4454|4446|4454|4446|4453|4441|1125
1616510550000|2021-03-23 14:42:30|||||||||285
1616510560000|2021-03-23 14:42:40|4458|4448|4466|4455|4467|4455|4458|4448|850
1616510570000|2021-03-23 14:42:50|4467||4465||4467||4465||1400
1616510580000|2021-03-23 14:43:00|4466|4456|4480|4470|4482|4470|4466|4456|700
1616510590000|2021-03-23 14:43:10|4483||4483||4487||4482||100
1616510600000|2021-03-23 14:43:20|4482|4464|4467|4456|4482|4470|4467|4456|1295
1616510610000|2021-03-23 14:43:30|4468|4457|4475|4463|4475|4463|4468|4457|300
1616510620000|2021-03-23 14:43:40|4476|4464|4476|4464|4476|4465|4476|4464|0
1616510630000|2021-03-23 14:43:50|4475|4465|4483|4468|4483|4468|4475|4465|600
1616510640000|2021-03-23 14:44:00|4482|4476|4475|4466|4483|4476|4474|4466|600
1616510650000|2021-03-23 14:44:10|4478||4479||4481||4478||0
1616510660000|2021-03-23 14:44:20|4478|4465|4476|4465|4479|4465|4476|4465|1000
1616510670000|2021-03-23 14:44:30|4479|4466|4483|4474|4483|4474|4478|4466|800
1616510700000|2021-03-23 14:45:00|4482|4469|4468|4453|4482|4469|4468|4453|1143
1616510710000|2021-03-23 14:45:10|4467||4466||4467||4466||0
1616510720000|2021-03-23 14:45:20|4465||4463||4465||4463||200
1616510730000|2021-03-23 14:45:30|||||||||100
1616510740000|2021-03-23 14:45:40|4462||4462||4462||4462||0
1616510750000|2021-03-23 14:45:50|4455|4454|4463|4454|4463|4454|4455|4454|548
1616510760000|2021-03-23 14:46:00|4470|4457|4474|4468|4474|4468|4466|4457|498
1616510770000|2021-03-23 14:46:10|4477|4469|4479|4469|4479|4469|4477|4469|600
1616510790000|2021-03-23 14:46:30||4470||4470||4470||4470|500
1616510800000|2021-03-23 14:46:40|||||||||100
1616510810000|2021-03-23 14:46:50|||||||||100
1616510820000|2021-03-23 14:47:00|4481|4471|4491|4482|4492|4482|4481|4471|400
1616510830000|2021-03-23 14:47:10|4492|4483|4498|4488|4501|4488|4491|4483|7595
1616510840000|2021-03-23 14:47:20|4497|4482|4478|4468|4497|4482|4478|4465|900
1616510850000|2021-03-23 14:47:30|4479|4469|4484|4474|4485|4476|4479|4468|2015
1616510860000|2021-03-23 14:47:40|4487|4475|4488|4477|4488|4477|4485|4475|100
1616510870000|2021-03-23 14:47:50|4489|4478|4493|4479|4493|4479|4488|4478|0
1616510880000|2021-03-23 14:48:00|4492|4480|4498|4484|4499|4484|4491|4480|300
1616510890000|2021-03-23 14:48:10|4497|4485|4497|4484|4498|4485|4497|4484|0
1616510900000|2021-03-23 14:48:20|||||||||100
1616510910000|2021-03-23 14:48:30|4498|4485|4498|4484|4498|4485|4498|4484|0
1616510920000|2021-03-23 14:48:40|4499||4496||4499||4496||100
1616510930000|2021-03-23 14:48:50|4495||4494||4496||4494||603
1616510940000|2021-03-23 14:49:00|4495|4486|4494|4484|4497|4486|4490|4484|537
1616510950000|2021-03-23 14:49:10|4495||4495||4495||4493||0
1616510960000|2021-03-23 14:49:20|4493|4485|4500|4490|4500|4494|4493|4485|400
1616510970000|2021-03-23 14:49:30|4501||4501||4501||4501||300
1616510980000|2021-03-23 14:49:40||4495||4495||4495||4495|1606
1616510990000|2021-03-23 14:49:50|4500|4492|4501|4492|4501|4492|4498|4492|3898
1616511000000|2021-03-23 14:50:00|4500|4490|4494|4484|4501|4490|4494|4484|5300
1616511010000|2021-03-23 14:50:10|4493|4485|4493|4486|4493|4486|4493|4485|100
1616511020000|2021-03-23 14:50:20|4492||4492||4492||4492||400
1616511030000|2021-03-23 14:50:30|4493|4490|4500|4490|4500|4494|4492|4487|1300
1616511040000|2021-03-23 14:50:40|4499|4489|4510|4500|4511|4500|4496|4489|550
1616511050000|2021-03-23 14:50:50|4511|4501|4512|4502|4512|4502|4511|4500|100
1616511060000|2021-03-23 14:51:00||4501||4504||4504||4501|200
1616511080000|2021-03-23 14:51:20|4511|4503|4508|4493|4512|4503|4507|4492|2233
1616511090000|2021-03-23 14:51:30|4509|4494|4508|4495|4510|4495|4507|4494|0
1616511100000|2021-03-23 14:51:40|4510|4497|4512|4500|4512|4500|4510|4497|259
1616511110000|2021-03-23 14:51:50|4515|4502|4525|4515|4527|4515|4515|4502|448
1616511120000|2021-03-23 14:52:00|||||||||1150
1616511130000|2021-03-23 14:52:10|4527|4516|4530|4519|4532|4519|4527|4516|200
1616511140000|2021-03-23 14:52:20|4531||4531||4531||4530||190
1616511150000|2021-03-23 14:52:30|4530|4518|4523|4515|4530|4518|4517|4514|2367
1616511160000|2021-03-23 14:52:40|4525|4516|4530|4521|4531|4521|4525|4516|800
1616511170000|2021-03-23 14:52:50|4529|4520|4530|4518|4530|4520|4529|4518|2517
1616511180000|2021-03-23 14:53:00|||||||||200
1616511190000|2021-03-23 14:53:10||4519||4519||4519||4519|0
1616511210000|2021-03-23 14:53:30|||||||||100
1616511220000|2021-03-23 14:53:40|||||||||100
1616511230000|2021-03-23 14:53:50|||||||||100
1616511240000|2021-03-23 14:54:00||4520||4520||4520||4520|100
1616511250000|2021-03-23 14:54:10|||||||||300
1616511260000|2021-03-23 14:54:20|4529|4519|4515|4506|4529|4519|4515|4506|2647
1616511280000|2021-03-23 14:54:40||4508||4508||4509||4508|1050
1616511300000|2021-03-23 14:55:00|4519|4511|4531|4520|4531|4520|4515|4508|363
1616511310000|2021-03-23 14:55:10|4530||4530||4532||4530||390
1616511320000|2021-03-23 14:55:20|4531|4521|4532|4521|4532|4521|4531|4521|0
1616511330000|2021-03-23 14:55:30|4531|4524|4521|4516|4531|4524|4521|4516|625
1616511340000|2021-03-23 14:55:40|4525||4521||4525||4521||100
1616511350000|2021-03-23 14:55:50|4520|4514|4518|4509|4520|4514|4514|4509|360
1616511360000|2021-03-23 14:56:00|||||||||100
1616511380000|2021-03-23 14:56:20|4510|4510|4513|4504|4520|4510|4510|4503|600
1616511390000|2021-03-23 14:56:30|4515|4505|4525|4512|4525|4512|4515|4504|600
1616511400000|2021-03-23 14:56:40|4524||4525||4525||4523||120
1616511420000|2021-03-23 14:57:00|4524|4515|4537|4526|4540|4526|4524|4515|1200
1616511430000|2021-03-23 14:57:10|4536|4527|4536|4527|4536|4527|4536|4527|2290
1616511440000|2021-03-23 14:57:20||4528||4527||4528||4527|840
1616511450000|2021-03-23 14:57:30|4534|4526|4526|4519|4534|4526|4525|4519|3732
1616511470000|2021-03-23 14:57:50|4527|4520|4537|4525|4538|4525|4527|4520|450
1616511480000|2021-03-23 14:58:00|4535|4526|4535|4526|4539|4526|4535|4525|100
1616511490000|2021-03-23 14:58:10|4540||4540||4540||4540||0
1616511500000|2021-03-23 14:58:20|4541|4527|4543|4530|4544|4530|4539|4527|0
1616511510000|2021-03-23 14:58:30|4535|4531|4538|4531|4545|4535|4535|4531|1582
1616511520000|2021-03-23 14:58:40|4536|4530|4535|4522|4536|4530|4534|4522|701
1616511530000|2021-03-23 14:58:50|4534||4535||4535||4534||300
1616511540000|2021-03-23 14:59:00|4534|4523|4534|4523|4535|4523|4534|4523|200
1616511560000|2021-03-23 14:59:20||4524||4524||4524||4524|0
1616511570000|2021-03-23 14:59:30|||||||||100
1616511580000|2021-03-23 14:59:40|||||||||100
1616511590000|2021-03-23 14:59:50|4535|4525|4546|4537|4546|4537|4535|4524|641
1616511600000|2021-03-23 15:00:00||4536||4536||4536||4536|100
1616511610000|2021-03-23 15:00:10|||||||||300
1616511630000|2021-03-23 15:00:30|4544|4533|4536|4526|4544|4533|4535|4525|1230
1616511640000|2021-03-23 15:00:40||4525||4525||4526||4525|0
1616511650000|2021-03-23 15:00:50|4535|4526|4535|4525|4535|4526|4535|4525|930
1616511660000|2021-03-23 15:01:00|4534|4524|4532|4520|4534|4524|4532|4520|727
1616511680000|2021-03-23 15:01:20|||||||||100
1616511700000|2021-03-23 15:01:40|4531||4530||4531||4530||0
1616511710000|2021-03-23 15:01:50|4529||4529||4529||4529||0
1616511720000|2021-03-23 15:02:00|4530|4521|4533|4523|4535|4523|4530|4521|1270
1616511730000|2021-03-23 15:02:10|4534||4533||4534||4533||0
1616511740000|2021-03-23 15:02:20|4532|4520|4526|4517|4532|4520|4526|4517|905
1616511750000|2021-03-23 15:02:30|4525|4515|4520|4511|4525|4515|4520|4511|1600
1616511760000|2021-03-23 15:02:40|4519|4510|4515|4505|4519|4510|4515|4505|201
1616511770000|2021-03-23 15:02:50|4520|4507|4520|4509|4520|4509|4520|4507|731
1616511780000|2021-03-23 15:03:00|4519|4507|4514|4505|4519|4507|4514|4505|512
1616511790000|2021-03-23 15:03:10|4513|4502|4509|4500|4513|4502|4509|4500|993
1616511800000|2021-03-23 15:03:20|4508||4508||4508||4508||0
1616511810000|2021-03-23 15:03:30|||||||||1022
1616511820000|2021-03-23 15:03:40|||||||||100
1616511830000|2021-03-23 15:03:50||4501||4501||4501||4501|500
1616511840000|2021-03-23 15:04:00|4512|4502|4509|4502|4514|4502|4509|4502|350
1616511850000|2021-03-23 15:04:10|4512|4505|4500|4487|4513|4505|4500|4485|2480
1616511860000|2021-03-23 15:04:20|4499||4496||4499||4496||300
1616511870000|2021-03-23 15:04:30|4495|4485|4493|4485|4495|4485|4493|4485|400
1616511880000|2021-03-23 15:04:40|4495|4486|4502|4495|4502|4501|4495|4486|1050
1616511890000|2021-03-23 15:04:50|4497|4493|4496|4486|4497|4493|4496|4484|1608
1616511900000|2021-03-23 15:05:00|||||||||100
1616511910000|2021-03-23 15:05:10|4499|4487|4505|4498|4508|4500|4499|4487|8381
1616511920000|2021-03-23 15:05:20|4508|4499|4514|4501|4515|4505|4508|4498|1857
1616511930000|2021-03-23 15:05:30|4513||4509||4513||4509||100
1616511940000|2021-03-23 15:05:40|4508|4502|4515|4505|4515|4505|4508|4502|700
1616511950000|2021-03-23 15:05:50|4519|4507|4521|4509|4522|4510|4519|4507|500
1616511960000|2021-03-23 15:06:00|4519|4510|4518|4509|4519|4510|4518|4509|627
1616511970000|2021-03-23 15:06:10|4517|4507|4516|4503|4517|4507|4515|4503|637
1616511980000|2021-03-23 15:06:20||4504||4506||4506||4503|500
1616511990000|2021-03-23 15:06:30||4507||4507||4507||4507|1625
1616512000000|2021-03-23 15:06:40|4512||4515||4515||4512||300
1616512010000|2021-03-23 15:06:50|4516|4508|4521|4514|4521|4514|4516|4508|800
1616512020000|2021-03-23 15:07:00|4524|4515|4524|4515|4524|4515|4524|4515|400
1616512030000|2021-03-23 15:07:10|4519|4514|4520|4512|4524|4514|4514|4512|1800
1616512040000|2021-03-23 15:07:20|4521||4521||4521||4521||100
1616512050000|2021-03-23 15:07:30|||||||||100
1616512060000|2021-03-23 15:07:40|4517|4511|4520|4512|4521|4512|4517|4511|1002
1616512080000|2021-03-23 15:08:00|4519|4511|4515|4507|4519|4512|4515|4507|1436
1616512090000|2021-03-23 15:08:10|4514||4513||4514||4511||300
1616512100000|2021-03-23 15:08:20|4514|4508|4521|4513|4521|4513|4514|4508|11633
1616512110000|2021-03-23 15:08:30|4520|4515|4521|4515|4523|4515|4520|4515|300
1616512120000|2021-03-23 15:08:40|4520|4513|4520|4513|4520|4513|4519|4513|1478
1616512130000|2021-03-23 15:08:50|4517|4512|4519|4512|4519|4512|4517|4512|400
1616512140000|2021-03-23 15:09:00|||||||||500
1616512150000|2021-03-23 15:09:10|||||||||400
1616512160000|2021-03-23 15:09:20|4518|4507|4514|4507|4518|4507|4514|4507|649
1616512170000|2021-03-23 15:09:30|||||||||1000
1616512190000|2021-03-23 15:09:50|4513|4505|4508|4501|4513|4505|4501|4500|1312
1616512200000|2021-03-23 15:10:00|4504|4500|4503|4494|4507|4500|4503|4494|1900
1616512220000|2021-03-23 15:10:20|4504|4495|4509|4501|4509|4501|4504|4495|740
1616512230000|2021-03-23 15:10:30||4503||4505||4505||4503|100
1616512240000|2021-03-23 15:10:40|4512|4506|4513|4506|4513|4506|4512|4506|233
1616512250000|2021-03-23 15:10:50|4512|4509|4508|4500|4512|4509|4508|4500|1403
1616512270000|2021-03-23 15:11:10|4507|4498|4503|4494|4507|4498|4503|4494|100
1616512280000|2021-03-23 15:11:20|||||||||900
1616512290000|2021-03-23 15:11:30||4495||4495||4495||4495|200
1616512300000|2021-03-23 15:11:40|4502|4494|4493|4482|4502|4494|4493|4482|1320
1616512310000|2021-03-23 15:11:50|4494|4483|4494|4485|4494|4485|4494|4483|746
1616512320000|2021-03-23 15:12:00|4498|4486|4498|4491|4501|4491|4498|4486|1545
1616512330000|2021-03-23 15:12:10||4494||4494||4494||4494|200
1616512340000|2021-03-23 15:12:20|4500|4497|4502|4495|4502|4497|4500|4494|684
1616512350000|2021-03-23 15:12:30|4501|4494|4497|4489|4501|4494|4497|4489|1507
1616512360000|2021-03-23 15:12:40||4490||4490||4490||4489|800
1616512370000|2021-03-23 15:12:50||4489||4490||4491||4489|0
1616512380000|2021-03-23 15:13:00||4491||4491||4491||4491|0
1616512390000|2021-03-23 15:13:10|4500|4492|4502|4493|4502|4494|4500|4492|1600
1616512400000|2021-03-23 15:13:20|||||||||520
1616512410000|2021-03-23 15:13:30|4501|4494|4502|4494|4502|4494|4501|4493|919
1616512420000|2021-03-23 15:13:40|4503|4495|4508|4502|4508|4502|4503|4495|1600
1616512440000|2021-03-23 15:14:00|4505|4500|4503|4494|4505|4500|4503|4493|917
1616512450000|2021-03-23 15:14:10|4504|4495|4504|4495|4504|4495|4504|4495|200
1616512470000|2021-03-23 15:14:30||4496||4496||4496||4496|0
1616512480000|2021-03-23 15:14:40|4507|4497|4512|4502|4512|4502|4507|4497|1515
1616512490000|2021-03-23 15:14:50|4513|4503|4516|4505|4517|4505|4513|4503|100
1616512500000|2021-03-23 15:15:00|4517||4517||4517||4517||100
1616512510000|2021-03-23 15:15:10|4518|4506|4519|4507|4519|4507|4517|4505|1050
1616512520000|2021-03-23 15:15:20|4517|4508|4517|4508|4519|4508|4517|4507|300
1616512530000|2021-03-23 15:15:30|4516||4517||4517||4516||0
1616512540000|2021-03-23 15:15:40|4521|4509|4509|4501|4522|4513|4508|4497|2997
1616512550000|2021-03-23 15:15:50|4510|4500|4509|4500|4511|4500|4509|4500|200
1616512560000|2021-03-23 15:16:00|4508|4494|4507|4495|4508|4496|4507|4494|900
1616512570000|2021-03-23 15:16:10|4502|4496|4502|4491|4507|4496|4501|4489|1600
1616512580000|2021-03-23 15:16:20||4492||4493||4493||4492|0
1616512590000|2021-03-23 15:16:30|4506|4494|4506|4495|4506|4495|4506|4494|0
1616512600000|2021-03-23 15:16:40|4505||4504||4505||4504||0
1616512610000|2021-03-23 15:16:50|||||||||385
1616512620000|2021-03-23 15:17:00|4508|4496|4511|4495|4511|4496|4508|4495|521
1616512630000|2021-03-23 15:17:10|4512|4496|4511|4502|4512|4502|4511|4496|100
1616512640000|2021-03-23 15:17:20|4510|4497|4504|4496|4510|4497|4501|4496|1305
1616512650000|2021-03-23 15:17:30|4511|4497|4511|4499|4511|4499|4506|4496|800
1616512660000|2021-03-23 15:17:40|4512|4500|4512|4501|4513|4501|4512|4500|475
1616512670000|2021-03-23 15:17:50|4511||4510||4511||4510||200
1616512680000|2021-03-23 15:18:00|4512||4510||4512||4510||0
1616512690000|2021-03-23 15:18:10|4511||4511||4511||4511||100
1616512700000|2021-03-23 15:18:20|4510||4509||4510||4509||200
1616512710000|2021-03-23 15:18:30|||||||||200
1616512720000|2021-03-23 15:18:40|4508|4498|4500|4491|4508|4498|4500|4491|400
1616512730000|2021-03-23 15:18:50|||||||||392
1616512740000|2021-03-23 15:19:00|||||||||500
1616512750000|2021-03-23 15:19:10|||||||||290
1616512760000|2021-03-23 15:19:20|4501|4492|4501|4494|4501|4495|4501|4492|765
1616512780000|2021-03-23 15:19:40||4495||4494||4495||4494|200
1616512800000|2021-03-23 15:20:00|4504|4495|4505|4497|4507|4498|4504|4494|442
1616512810000|2021-03-23 15:20:10|4506||4506||4506||4506||0
1616512820000|2021-03-23 15:20:20|||||||||300
1616512830000|2021-03-23 15:20:30|4507||4507||4507||4507||200
1616512840000|2021-03-23 15:20:40|4504|4495|4507|4499|4507|4499|4504|4495|2202
1616512850000|2021-03-23 15:20:50||4500||4500||4500||4499|300
1616512860000|2021-03-23 15:21:00|4508|4503|4520|4510|4523|4510|4508|4502|653
1616512870000|2021-03-23 15:21:10|4521|4511|4522|4512|4522|4512|4521|4511|100
1616512880000|2021-03-23 15:21:20|4524||4524||4524||4524||0
1616512900000|2021-03-23 15:21:40|4523|4513|4512|4506|4523|4513|4512|4501|1518
1616512910000|2021-03-23 15:21:50|4514|4509|4514|4506|4514|4509|4514|4506|2400
1616512920000|2021-03-23 15:22:00|4510|4504|4510|4498|4510|4504|4510|4497|201
1616512930000|2021-03-23 15:22:10||4500||4501||4501||4500|0
1616512940000|2021-03-23 15:22:20|4509|4502|4509|4502|4509|4502|4509|4501|700
1616512950000|2021-03-23 15:22:30|||||||||100
1616512960000|2021-03-23 15:22:40|4506|4501|4509|4501|4509|4501|4506|4501|186
1616512970000|2021-03-23 15:22:50|4505|4498|4498|4490|4505|4498|4498|4490|897
1616512990000|2021-03-23 15:23:10|4497|4488|4496|4487|4497|4488|4493|4487|1600
1616513000000|2021-03-23 15:23:20|4495||4494||4495||4494||300
1616513010000|2021-03-23 15:23:30||4488||4487||4488||4487|400
1616513020000|2021-03-23 15:23:40|4495|4488|4498|4489|4498|4490|4495|4488|600
1616513030000|2021-03-23 15:23:50|4497|4487|4495|4487|4497|4487|4494|4487|704
1616513040000|2021-03-23 15:24:00|||||||||400
1616513050000|2021-03-23 15:24:10|||||||||1000
1616513060000|2021-03-23 15:24:20|||||||||400
1616513070000|2021-03-23 15:24:30|4496|4488|4501|4494|4501|4494|4496|4488|959
1616513080000|2021-03-23 15:24:40|4504|4496|4506|4497|4506|4497|4504|4496|700
1616513100000|2021-03-23 15:25:00|4507|4498|4517|4510|4519|4511|4507|4498|401
1616513110000|2021-03-23 15:25:10|4515|4507|4516|4504|4517|4507|4515|4504|900
1616513120000|2021-03-23 15:25:20|4515|4505|4517|4507|4517|4507|4515|4505|282
1616513130000|2021-03-23 15:25:30|4518|4508|4521|4511|4523|4511|4518|4508|0
1616513140000|2021-03-23 15:25:40|4522|4512|4522|4513|4522|4513|4522|4512|237
1616513150000|2021-03-23 15:25:50||4514||4515||4515||4514|400
1616513160000|2021-03-23 15:26:00|4515|4516|4513|4501|4515|4516|4513|4501|934
1616513170000|2021-03-23 15:26:10|4512|4499|4510|4500|4512|4500|4510|4498|300
1616513180000|2021-03-23 15:26:20|4511|4499|4513|4503|4513|4503|4511|4499|550
1616513190000|2021-03-23 15:26:30||4504||4503||4504||4503|300
1616513200000|2021-03-23 15:26:40|4512|4504|4512|4505|4512|4505|4512|4504|1050
1616513210000|2021-03-23 15:26:50||4506||4506||4506||4506|0
1616513220000|2021-03-23 15:27:00|4511|4505|4508|4500|4511|4505|4508|4499|929
1616513230000|2021-03-23 15:27:10||4502||4502||4502||4502|100
1616513240000|2021-03-23 15:27:20|4507|4500|4500|4492|4507|4500|4500|4490|700
1616513250000|2021-03-23 15:27:30|4505|4493|4506|4497|4508|4497|4505|4493|300
1616513260000|2021-03-23 15:27:40|4507||4506||4507||4506||0
1616513270000|2021-03-23 15:27:50|||||||||200
1616513280000|2021-03-23 15:28:00|4509|4500|4505|4497|4509|4500|4504|4497|983
1616513290000|2021-03-23 15:28:10|4503|4491|4499|4488|4503|4491|4499|4488|342
1616513300000|2021-03-23 15:28:20||4490||4488||4490||4488|0
1616513310000|2021-03-23 15:28:30|4498|4490|4499|4488|4499|4490|4495|4488|0
1616513320000|2021-03-23 15:28:40|||||||||100
1616513330000|2021-03-23 15:28:50|||||||||501
1616513340000|2021-03-23 15:29:00|4498||4498||4498||4498||200
1616513350000|2021-03-23 15:29:10|||||||||200
1616513360000|2021-03-23 15:29:20|4499|4494|4492|4483|4499|4494|4492|4483|698
1616513370000|2021-03-23 15:29:30|4491|4481|4491|4483|4491|4483|4491|4481|0
1616513380000|2021-03-23 15:29:40|4492||4491||4494||4491||100
1616513390000|2021-03-23 15:29:50|4494||4494||4494||4494||0
1616513400000|2021-03-23 15:30:00|4491||4491||4494||4491||1300
1616513410000|2021-03-23 15:30:10|||||||||400
1616513420000|2021-03-23 15:30:20|4494|4484|4498|4487|4498|4487|4494|4484|400
1616513430000|2021-03-23 15:30:30||4488||4487||4488||4487|800
1616513450000|2021-03-23 15:30:50||4488||4488||4489||4488|0
1616513460000|2021-03-23 15:31:00|4502|4489|4508|4497|4512|4498|4499|4489|841
1616513480000|2021-03-23 15:31:20|4507|4492|4504|4491|4507|4492|4504|4491|1434
1616513490000|2021-03-23 15:31:30|4503||4500||4503||4500||200
1616513510000|2021-03-23 15:31:50|4501||4501||4501||4501||0
1616513530000|2021-03-23 15:32:10|||||||||200
1616513540000|2021-03-23 15:32:20|4500||4500||4500||4500||0
1616513550000|2021-03-23 15:32:30|4499|4487|4496|4487|4499|4487|4496|4487|1119
1616513560000|2021-03-23 15:32:40||4486||4486||4486||4486|700
1616513570000|2021-03-23 15:32:50|||||||||3300
1616513580000|2021-03-23 15:33:00|4495|4487|4499|4487|4499|4487|4495|4487|100
1616513590000|2021-03-23 15:33:10|||||||||200
1616513600000|2021-03-23 15:33:20|4498||4498||4498||4498||0
1616513610000|2021-03-23 15:33:30|4497||4496||4497||4496||656
1616513620000|2021-03-23 15:33:40|||||||||100
1616513630000|2021-03-23 15:33:50|4495|4486|4491|4482|4495|4486|4489|4482|994
1616513640000|2021-03-23 15:34:00|4490|4479|4485|4478|4490|4482|4485|4478|697
1616513650000|2021-03-23 15:34:10|4483|4477|4478|4470|4483|4477|4478|4465|1806
1616513660000|2021-03-23 15:34:20|4481|4471|4486|4477|4486|4477|4481|4471|400
1616513670000|2021-03-23 15:34:30|4487|4478|4487|4477|4487|4478|4487|4477|0
1616513680000|2021-03-23 15:34:40|4488|4478|4488|4479|4488|4479|4488|4478|0
1616513690000|2021-03-23 15:34:50||4480||4481||4481||4480|600
1616513700000|2021-03-23 15:35:00|4487|4480|4476|4466|4487|4480|4474|4464|600
1616513710000|2021-03-23 15:35:10|4475|4467|4475|4466|4476|4467|4475|4466|400
1616513720000|2021-03-23 15:35:20|4474|4465|4474|4465|4474|4465|4474|4465|0
1616513730000|2021-03-23 15:35:30|4477|4464|4486|4476|4486|4476|4477|4464|1339
1616513740000|2021-03-23 15:35:40|4489|4477|4489|4478|4489|4478|4489|4477|0
1616513750000|2021-03-23 15:35:50|4488||4487||4488||4487||0
1616513760000|2021-03-23 15:36:00|4486||4486||4486||4486||100
1616513770000|2021-03-23 15:36:10|4485|4477|4469|4461|4485|4477|4469|4461|812
1616513780000|2021-03-23 15:36:20|4470||4471||4471||4470||0
1616513790000|2021-03-23 15:36:30|||||||||323
1616513800000|2021-03-23 15:36:40|4470|4460|4469|4460|4470|4461|4468|4460|400
1616513810000|2021-03-23 15:36:50|4465|4458|4462|4454|4465|4458|4462|4454|2500
1616513820000|2021-03-23 15:37:00|4461|4453|4454|4445|4461|4454|4454|4445|760
1616513840000|2021-03-23 15:37:20|4453||4453||4453||4453||0
1616513860000|2021-03-23 15:37:40|||||||||525
1616513870000|2021-03-23 15:37:50|4454|4448|4460|4452|4462|4452|4454|4448|500
1616513880000|2021-03-23 15:38:00|4459|4448|4452|4446|4459|4448|4452|4446|5400
1616513890000|2021-03-23 15:38:10||4445||4446||4446||4445|348
1616513910000|2021-03-23 15:38:30|4455|4447|4459|4449|4461|4449|4455|4447|848
1616513920000|2021-03-23 15:38:40|||||||||100
1616513930000|2021-03-23 15:38:50|4461|4450|4463|4455|4464|4455|4460|4450|400
1616513940000|2021-03-23 15:39:00||4454||4454||4454||4454|0
1616513950000|2021-03-23 15:39:10||4455||4455||4455||4455|0
1616513960000|2021-03-23 15:39:20|4466|4454|4459|4454|4468|4454|4459|4454|1437
1616513970000|2021-03-23 15:39:30|4458|4450|4458|4449|4458|4450|4458|4449|300
1616513980000|2021-03-23 15:39:40|4457||4456||4457||4456||300
1616513990000|2021-03-23 15:39:50|4455|4446|4458|4449|4458|4450|4454|4445|1449
1616514000000|2021-03-23 15:40:00||4450||4450||4450||4450|100
1616514010000|2021-03-23 15:40:10||4451||4451||4451||4451|200
1616514030000|2021-03-23 15:40:30|4455|4450|4455|4445|4455|4450|4455|4445|500
1616514040000|2021-03-23 15:40:40|4451|4446|4448|4440|4451|4446|4448|4440|2328
1616514050000|2021-03-23 15:40:50|||||||||500
1616514060000|2021-03-23 15:41:00|4449||4448||4449||4448||2671
1616514070000|2021-03-23 15:41:10|4449||4449||4449||4449||0
1616514080000|2021-03-23 15:41:20|4451|4441|4456|4445|4456|4445|4451|4441|600
1616514100000|2021-03-23 15:41:40|4455||4455||4455||4455||843
1616514110000|2021-03-23 15:41:50|4454|4442|4452|4442|4454|4442|4451|4442|318
1616514120000|2021-03-23 15:42:00||4440||4440||4440||4440|100
1616514130000|2021-03-23 15:42:10|4451||4448||4451||4448||0
1616514140000|2021-03-23 15:42:20|4444|4437|4445|4437|4445|4437|4444|4437|700
1616514150000|2021-03-23 15:42:30||4441||4437||4441||4437|100
1616514160000|2021-03-23 15:42:40|4444|4434|4437|4430|4444|4434|4437|4430|201
1616514170000|2021-03-23 15:42:50|4433|4431|4445|4440|4445|4440|4433|4430|4343
1616514180000|2021-03-23 15:43:00|4449|4441|4449|4441|4450|4441|4449|4441|1800
1616514220000|2021-03-23 15:43:40|||||||||500
1616514240000|2021-03-23 15:44:00|4452|4442|4462|4453|4465|4453|4452|4442|326
1616514260000|2021-03-23 15:44:20|||||||||100
1616514280000|2021-03-23 15:44:40|4461||4461||4461||4461||0
1616514290000|2021-03-23 15:44:50|4460|4450|4457|4449|4460|4450|4457|4449|1427
1616514320000|2021-03-23 15:45:20|4456||4455||4456||4455||0
1616514330000|2021-03-23 15:45:30|4454|4446|4455|4445|4455|4446|4452|4445|717
1616514340000|2021-03-23 15:45:40||4447||4447||4447||4446|0
1616514350000|2021-03-23 15:45:50||4448||4448||4448||4448|100
1616514360000|2021-03-23 15:46:00|4457|4449|4461|4454|4462|4454|4457|4448|795
1616514370000|2021-03-23 15:46:10|4459|4449|4458|4449|4459|4449|4458|4449|399
1616514380000|2021-03-23 15:46:20|4457|4446|4456|4446|4457|4447|4455|4445|494
1616514390000|2021-03-23 15:46:30|4458|4447|4458|4450|4460|4450|4458|4447|200
1616514400000|2021-03-23 15:46:40|4460||4460||4460||4460||300
1616514410000|2021-03-23 15:46:50|4461|4451|4461|4453|4461|4453|4461|4451|0
1616514420000|2021-03-23 15:47:00|4467|4454|4467|4459|4467|4459|4466|4454|400
1616514430000|2021-03-23 15:47:10|||||||||100
1616514440000|2021-03-23 15:47:20|4466|4458|4462|4455|4467|4458|4462|4455|302
1616514450000|2021-03-23 15:47:30|4461|4451|4460|4449|4461|4452|4456|4447|3088
1616514460000|2021-03-23 15:47:40|4462|4450|4466|4454|4467|4454|4462|4450|0
1616514470000|2021-03-23 15:47:50|4465||4466||4466||4465||100
1616514480000|2021-03-23 15:48:00|4465|4453|4462|4454|4465|4454|4462|4453|100
1616514490000|2021-03-23 15:48:10|4460|4453|4451|4444|4460|4453|4450|4440|1319
1616514500000|2021-03-23 15:48:20||4443||4444||4444||4443|0
1616514510000|2021-03-23 15:48:30||4443||4444||4444||4443|425
1616514520000|2021-03-23 15:48:40|4453||4454||4454||4453||100
1616514540000|2021-03-23 15:49:00|4453||4453||4453||4453||583
1616514560000|2021-03-23 15:49:20|4452||4452||4452||4452||100
1616514570000|2021-03-23 15:49:30|4454|4445|4454|4445|4454|4445|4454|4445|200
1616514580000|2021-03-23 15:49:40|4456|4446|4460|4452|4460|4452|4456|4446|300
1616514590000|2021-03-23 15:49:50||4453||4454||4454||4453|100
1616514600000|2021-03-23 15:50:00|4462|4455|4468|4459|4468|4459|4462|4455|200
1616514610000|2021-03-23 15:50:10||4458||4459||4459||4458|0
1616514620000|2021-03-23 15:50:20|4464|4460|4455|4445|4464|4460|4455|4445|1337
1616514630000|2021-03-23 15:50:30|||||||||200
1616514640000|2021-03-23 15:50:40|4450||4455||4456||4450||330
1616514650000|2021-03-23 15:50:50|4454|4446|4461|4450|4462|4450|4454|4446|500
1616514660000|2021-03-23 15:51:00||4451||4453||4453||4451|0
1616514670000|2021-03-23 15:51:10||4452||4453||4453||4452|100
1616514710000|2021-03-23 15:51:50|4460|4452|4459|4452|4460|4452|4457|4450|612
1616514720000|2021-03-23 15:52:00|4460|4453|4463|4456|4463|4457|4460|4453|1193
1616514730000|2021-03-23 15:52:10|4460|4454|4460|4454|4460|4454|4460|4454|300
1616514750000|2021-03-23 15:52:30|4462|4455|4466|4459|4467|4459|4462|4454|200
1616514760000|2021-03-23 15:52:40|4465|4458|4463|4458|4465|4458|4463|4452|560
1616514770000|2021-03-23 15:52:50|4462|4455|4458|4450|4462|4455|4458|4450|800
1616514790000|2021-03-23 15:53:10|||||||||200
1616514800000|2021-03-23 15:53:20|4459|4451|4464|4452|4465|4452|4459|4451|453
1616514810000|2021-03-23 15:53:30|4467|4453|4465|4454|4468|4454|4465|4453|0
1616514820000|2021-03-23 15:53:40|4464||4464||4464||4464||0
1616514830000|2021-03-23 15:53:50|4463||4463||4463||4463||0
1616514840000|2021-03-23 15:54:00|4459|4453|4452|4444|4459|4453|4452|4440|1857
1616514870000|2021-03-23 15:54:30|4448|4441|4447|4440|4449|4441|4447|4440|1409
1616514880000|2021-03-23 15:54:40|||||||||3751
1616514890000|2021-03-23 15:54:50|4448|4441|4453|4444|4453|4444|4448|4440|1054
1616514900000|2021-03-23 15:55:00|4455||4456||4456||4455||600
1616514910000|2021-03-23 15:55:10|4454||4454||4456||4454||0
1616514920000|2021-03-23 15:55:20||4445||4445||4445||4445|0
1616514930000|2021-03-23 15:55:30|4457|4446|4458|4448|4460|4448|4457|4446|100
1616514940000|2021-03-23 15:55:40|4459||4458||4459||4458||0
1616514950000|2021-03-23 15:55:50|||||||||100
1616514960000|2021-03-23 15:56:00|4457|4447|4449|4440|4457|4447|4448|4440|778
1616514980000|2021-03-23 15:56:20|||||||||600
1616514990000|2021-03-23 15:56:30||4441||4441||4441||4441|200
1616515020000|2021-03-23 15:57:00|||||||||300
1616515030000|2021-03-23 15:57:10|4453|4442|4457|4447|4457|4447|4453|4442|567
1616515040000|2021-03-23 15:57:20|4456||4454||4456||4454||100
1616515050000|2021-03-23 15:57:30|4453|4445|4452|4443|4453|4445|4452|4443|300
1616515070000|2021-03-23 15:57:50|4451||4451||4451||4451||100
1616515080000|2021-03-23 15:58:00|4453|4444|4451|4444|4454|4445|4450|4444|800
1616515090000|2021-03-23 15:58:10|4449|4441|4449|4440|4449|4441|4448|4440|302
1616515100000|2021-03-23 15:58:20||4441||4441||4441||4441|0
1616515110000|2021-03-23 15:58:30|4454|4442|4454|4445|4454|4445|4454|4442|324
1616515120000|2021-03-23 15:58:40|||||||||200
1616515130000|2021-03-23 15:58:50|||||||||400
1616515150000|2021-03-23 15:59:10|4453|4442|4449|4441|4453|4442|4449|4441|400
1616515160000|2021-03-23 15:59:20|4450|4442|4451|4443|4451|4443|4450|4442|0
1616515170000|2021-03-23 15:59:30|4453|4444|4454|4446|4454|4446|4453|4444|100
1616515200000|2021-03-23 16:00:00|4457|4447|4457|4451|4457|4451|4455|4447|300
1616515210000|2021-03-23 16:00:10|4458|4452|4460|4453|4460|4453|4458|4452|100
1616515220000|2021-03-23 16:00:20||4452||4453||4453||4452|0
1616515240000|2021-03-23 16:00:40|||||||||100
1616515250000|2021-03-23 16:00:50|4463|4454|4463|4456|4463|4456|4463|4454|600
1616515270000|2021-03-23 16:01:10|4466|4458|4468|4461|4468|4461|4463|4458|200
1616515280000|2021-03-23 16:01:20|||||||||100
1616515310000|2021-03-23 16:01:50|4470|4462|4476|4467|4476|4467|4470|4462|800
1616515350000|2021-03-23 16:02:30|4475|4466|4468|4462|4475|4466|4467|4462|1366
1616515360000|2021-03-23 16:02:40|||||||||1410
1616515380000|2021-03-23 16:03:00|4467|4459|4463|4456|4467|4459|4463|4456|1939
1616515390000|2021-03-23 16:03:10|||||||||490
1616515410000|2021-03-23 16:03:30|4462|4454|4462|4454|4462|4454|4459|4453|601
1616515420000|2021-03-23 16:03:40|||||||||100
1616515430000|2021-03-23 16:03:50|4461||4461||4461||4461||500
1616515440000|2021-03-23 16:04:00||4453||4453||4453||4453|100
1616515450000|2021-03-23 16:04:10|4460||4459||4460||4457||1450
1616515460000|2021-03-23 16:04:20|4454||4459||4459||4454||200
1616515470000|2021-03-23 16:04:30|4461|4456|4460|4453|4463|4456|4460|4453|1791
1616515480000|2021-03-23 16:04:40|4457|4454|4460|4454|4463|4459|4457|4452|7649
1616515490000|2021-03-23 16:04:50|4465|4455|4468|4457|4468|4457|4465|4455|2600
1616515500000|2021-03-23 16:05:00|||||||||3836
1616515510000|2021-03-23 16:05:10|4469|4458|4451|4442|4471|4459|4451|4442|190
1616515520000|2021-03-23 16:05:20|4452|4443|4452|4443|4452|4443|4451|4442|0
1616515530000|2021-03-23 16:05:30|4451|4444|4450|4443|4451|4444|4450|4443|100
1616515540000|2021-03-23 16:05:40|4449|4442|4443|4433|4449|4442|4443|4433|1897
1616515550000|2021-03-23 16:05:50|4442|4432|4439|4430|4442|4432|4439|4430|0
1616515560000|2021-03-23 16:06:00|4438|4431|4443|4434|4444|4434|4437|4431|300
1616515570000|2021-03-23 16:06:10|4442|4433|4439|4430|4442|4433|4438|4430|0
1616515580000|2021-03-23 16:06:20|4441|4431|4440|4431|4442|4431|4440|4431|0
1616515590000|2021-03-23 16:06:30|4442|4432|4435|4431|4442|4432|4435|4431|0
1616515600000|2021-03-23 16:06:40|4434|4430|4434|4428|4435|4430|4432|4428|237
1616515610000|2021-03-23 16:06:50|4430||4434||4434||4430||292
1616515620000|2021-03-23 16:07:00|4433|4425|4426|4417|4433|4426|4425|4414|4950
1616515630000|2021-03-23 16:07:10|4421|4416|4426|4419|4426|4419|4420|4416|2797
1616515640000|2021-03-23 16:07:20|4429|4420|4429|4421|4429|4421|4428|4420|100
1616515650000|2021-03-23 16:07:30|4430|4422|4433|4425|4433|4426|4430|4422|652
1616515660000|2021-03-23 16:07:40||4426||4427||4427||4426|100
1616515680000|2021-03-23 16:08:00|4430|4426|4421|4412|4430|4426|4421|4411|901
1616515690000|2021-03-23 16:08:10||4411||4412||4412||4411|400
1616515710000|2021-03-23 16:08:30||4413||4413||4413||4413|385
1616515720000|2021-03-23 16:08:40|4424|4414|4427|4418|4428|4418|4421|4414|200
1616515730000|2021-03-23 16:08:50|||||||||700
1616515740000|2021-03-23 16:09:00||4419||4420||4420||4419|2542
1616515750000|2021-03-23 16:09:10|4430|4421|4431|4424|4431|4424|4430|4421|237
1616515760000|2021-03-23 16:09:20||4425||4425||4426||4425|100
1616515770000|2021-03-23 16:09:30|4430|4424|4426|4420|4430|4424|4425|4416|1078
1616515780000|2021-03-23 16:09:40||4418||4420||4420||4418|100
1616515790000|2021-03-23 16:09:50|4430|4419|4430|4421|4430|4421|4430|4418|190
1616515800000|2021-03-23 16:10:00|4425|4420|4425|4420|4425|4421|4425|4420|537
1616515810000|2021-03-23 16:10:10|||||||||600
1616515830000|2021-03-23 16:10:30|4423|4418|4423|4414|4424|4418|4423|4414|955
1616515840000|2021-03-23 16:10:40|4420||4420||4420||4420||150
1616515850000|2021-03-23 16:10:50|4421|4415|4422|4417|4422|4417|4421|4415|600
1616515860000|2021-03-23 16:11:00|4420|4416|4419|4410|4420|4416|4419|4410|1250
1616515870000|2021-03-23 16:11:10|4410|4409|4418|4408|4419|4409|4410|4405|1419
1616515880000|2021-03-23 16:11:20|4420|4407|4414|4402|4420|4407|4414|4402|1146
1616515890000|2021-03-23 16:11:30|4412|4401|4406|4400|4412|4401|4406|4400|2178
1616515900000|2021-03-23 16:11:40|4408|4403|4413|4406|4414|4406|4408|4400|2450
1616515910000|2021-03-23 16:11:50|4414|4407|4419|4406|4419|4407|4414|4406|100
1616515920000|2021-03-23 16:12:00|4417|4407|4418|4407|4420|4408|4417|4407|595
1616515930000|2021-03-23 16:12:10|4419|4408|4419|4408|4421|4408|4419|4408|0
1616515940000|2021-03-23 16:12:20|4418||4417||4418||4417||100
1616515950000|2021-03-23 16:12:30|4416||4416||4417||4416||100
1616515960000|2021-03-23 16:12:40|4415|4407|4415|4407|4415|4407|4415|4407|1376
1616515970000|2021-03-23 16:12:50||4406||4407||4407||4406|0
1616515980000|2021-03-23 16:13:00|4414|4406|4412|4403|4414|4406|4408|4403|640
1616515990000|2021-03-23 16:13:10|4410||4412||4412||4410||100
1616516000000|2021-03-23 16:13:20|||||||||100
1616516010000|2021-03-23 16:13:30|||||||||300
1616516020000|2021-03-23 16:13:40||4404||4404||4404||4403|0
1616516030000|2021-03-23 16:13:50|||||||||737
1616516040000|2021-03-23 16:14:00|4410|4403|4401|4394|4410|4403|4401|4394|989
1616516050000|2021-03-23 16:14:10|4400|4393|4402|4396|4404|4396|4396|4385|3384
1616516060000|2021-03-23 16:14:20|4404|4402|4407|4396|4408|4402|4400|4396|300
1616516070000|2021-03-23 16:14:30|4406|4395|4397|4386|4406|4395|4397|4386|1100
1616516080000|2021-03-23 16:14:40|4396||4396||4396||4396||0
1616516090000|2021-03-23 16:14:50|4397|4387|4407|4397|4407|4397|4397|4387|995
1616516110000|2021-03-23 16:15:10||4398||4398||4398||4397|0
1616516140000|2021-03-23 16:15:40||4399||4399||4399||4398|300
1616516150000|2021-03-23 16:15:50|4414|4401|4421|4408|4421|4409|4414|4401|1049
1616516160000|2021-03-23 16:16:00|4420||4420||4421||4420||100
1616516170000|2021-03-23 16:16:10|4421|4409|4423|4411|4424|4411|4421|4409|0
1616516180000|2021-03-23 16:16:20|||||||||100
1616516200000|2021-03-23 16:16:40|4422|4410|4411|4406|4422|4410|4410|4406|429
1616516210000|2021-03-23 16:16:50|4416|4409|4422|4412|4422|4412|4416|4408|0
1616516220000|2021-03-23 16:17:00|||||||||233
1616516230000|2021-03-23 16:17:10|4418|4411|4420|4412|4422|4412|4418|4411|201
1616516240000|2021-03-23 16:17:20|4419||4419||4419||4419||0
1616516250000|2021-03-23 16:17:30|4417|4410|4417|4410|4417|4410|4413|4410|201
1616516260000|2021-03-23 16:17:40|4418|4408|4418|4410|4418|4410|4417|4407|0
1616516270000|2021-03-23 16:17:50|4417||4417||4417||4417||123
1616516280000|2021-03-23 16:18:00|4419||4419||4419||4419||0
1616516290000|2021-03-23 16:18:10|||||||||200
1616516300000|2021-03-23 16:18:20|4421|4412|4426|4415|4427|4416|4421|4412|400
1616516310000|2021-03-23 16:18:30|4427|4414|4426|4414|4427|4415|4426|4414|0
1616516320000|2021-03-23 16:18:40|4427|4415|4428|4416|4430|4417|4427|4415|0
1616516330000|2021-03-23 16:18:50|4429||4425||4429||4423||100
1616516340000|2021-03-23 16:19:00|4426|4417|4428|4420|4428|4420|4426|4417|0
1616516360000|2021-03-23 16:19:20||4421||4421||4421||4421|885
1616516370000|2021-03-23 16:19:30|4430||4430||4430||4430||0
1616516380000|2021-03-23 16:19:40|4431|4423|4431|4423|4431|4423|4431|4423|0
1616516390000|2021-03-23 16:19:50|4429||4431||4431||4429||100
1616516400000|2021-03-23 16:20:00|4430||4429||4431||4429||100
1616516410000|2021-03-23 16:20:10|4431||4431||4431||4431||0
1616516430000|2021-03-23 16:20:30|||||||||200
1616516450000|2021-03-23 16:20:50|4430|4421|4431|4421|4431|4422|4423|4421|1116
1616516460000|2021-03-23 16:21:00|4429|4420|4428|4418|4429|4420|4428|4418|443
1616516470000|2021-03-23 16:21:10|4427||4425||4427||4425||0
1616516490000|2021-03-23 16:21:30|4424|4414|4422|4413|4424|4414|4422|4412|401
1616516510000|2021-03-23 16:21:50||4414||4414||4414||4413|200
1616516530000|2021-03-23 16:22:10|4424|4415|4428|4417|4428|4418|4424|4414|2603
1616516540000|2021-03-23 16:22:20||4418||4418||4418||4418|100
1616516550000|2021-03-23 16:22:30|4427|4417|4424|4414|4427|4417|4423|4414|339
1616516560000|2021-03-23 16:22:40||4415||4415||4415||4414|0
1616516570000|2021-03-23 16:22:50||4416||4416||4416||4416|0
1616516600000|2021-03-23 16:23:20|4426|4417|4431|4421|4431|4421|4424|4417|200
1616516610000|2021-03-23 16:23:30||4422||4422||4422||4422|0
1616516620000|2021-03-23 16:23:40||4423||4423||4423||4423|100
1616516630000|2021-03-23 16:23:50|4435|4424|4436|4428|4436|4428|4435|4424|200
1616516640000|2021-03-23 16:24:00|4438|4429|4441|4432|4442|4432|4438|4429|400
1616516650000|2021-03-23 16:24:10|4442||4441||4442||4441||0
1616516680000|2021-03-23 16:24:40|||||||||190
1616516690000|2021-03-23 16:24:50|4442|4433|4445|4434|4445|4435|4442|4433|500
1616516700000|2021-03-23 16:25:00|4446|4435|4450|4439|4452|4441|4446|4435|909
1616516710000|2021-03-23 16:25:10|||||||||100
1616516730000|2021-03-23 16:25:30|4449|4438|4443|4431|4449|4438|4436|4428|1578
1616516740000|2021-03-23 16:25:40|4444|4432|4447|4434|4447|4434|4444|4432|0
1616516750000|2021-03-23 16:25:50|4448|4435|4450|4438|4450|4438|4448|4435|0
1616516760000|2021-03-23 16:26:00|4451|4439|4452|4441|4452|4441|4451|4439|0
1616516770000|2021-03-23 16:26:10|4453|4442|4456|4445|4456|4445|4453|4442|0
1616516780000|2021-03-23 16:26:20|4457|4446|4457|4446|4457|4446|4456|4446|570
1616516790000|2021-03-23 16:26:30|4456|4445|4451|4445|4456|4445|4451|4445|625
1616516800000|2021-03-23 16:26:40|4454|4446|4454|4446|4454|4446|4454|4446|200
1616516810000|2021-03-23 16:26:50|4450|4445|4449|4438|4450|4445|4449|4438|813
1616516820000|2021-03-23 16:27:00||4439||4439||4439||4438|0
1616516830000|2021-03-23 16:27:10|4454|4440|4454|4442|4454|4442|4454|4440|200
1616516840000|2021-03-23 16:27:20|4459|4443|4458|4447|4459|4447|4458|4443|250
1616516860000|2021-03-23 16:27:40||4448||4447||4448||4447|300
1616516870000|2021-03-23 16:27:50|4460|4448|4455|4448|4462|4449|4455|4448|0
1616516890000|2021-03-23 16:28:10|4458|4449|4464|4454|4464|4454|4458|4449|1100
1616516920000|2021-03-23 16:28:40|4463|4451|4460|4451|4463|4451|4460|4451|404
1616516930000|2021-03-23 16:28:50|4459|4449|4459|4449|4459|4451|4459|4449|200
1616516940000|2021-03-23 16:29:00|4458|4447|4449|4439|4458|4447|4446|4432|725
1616516950000|2021-03-23 16:29:10|4448||4449||4449||4448||100
1616516970000|2021-03-23 16:29:30|4448||4448||4448||4444||100
1616516980000|2021-03-23 16:29:40|4447|4436|4449|4439|4449|4439|4445|4433|1075
1616516990000|2021-03-23 16:29:50|4454|4440|4454|4444|4455|4444|4453|4440|200
1616517000000|2021-03-23 16:30:00|4455|4445|4456|4445|4456|4445|4455|4445|0
1616517010000|2021-03-23 16:30:10|4459|4446|4458|4445|4459|4446|4458|4445|0
1616517020000|2021-03-23 16:30:20|4457||4457||4457||4457||0
1616517030000|2021-03-23 16:30:30|||||||||100
1616517040000|2021-03-23 16:30:40|4459|4446|4459|4447|4459|4447|4458|4446|300
1616517050000|2021-03-23 16:30:50||4448||4449||4449||4448|0
1616517070000|2021-03-23 16:31:10|||||||||300
1616517090000|2021-03-23 16:31:30|4461|4450|4464|4452|4466|4453|4460|4450|100
1616517100000|2021-03-23 16:31:40|4463||4463||4463||4463||0
1616517120000|2021-03-23 16:32:00|4464||4463||4464||4463||0
1616517130000|2021-03-23 16:32:10|4462||4462||4462||4462||0
1616517170000|2021-03-23 16:32:50|4460||4460||4460||4460||0
1616517200000|2021-03-23 16:33:20|4459||4460||4460||4459||0
1616517210000|2021-03-23 16:33:30|4459|4449|4457|4448|4460|4449|4449|4448|2018
1616517230000|2021-03-23 16:33:50||4449||4450||4450||4449|100
1616517250000|2021-03-23 16:34:10|4456||4456||4457||4456||485
1616517260000|2021-03-23 16:34:20|4455|4449|4448|4438|4455|4449|4448|4435|733
1616517270000|2021-03-23 16:34:30|4445|4439|4445|4430|4447|4440|4445|4426|503
1616517280000|2021-03-23 16:34:40|4444||4444||4444||4444||0
1616517290000|2021-03-23 16:34:50|4443|4424|4434|4424|4443|4424|4434|4424|100
1616517300000|2021-03-23 16:35:00|4435|4425|4438|4427|4438|4428|4435|4425|402
1616517310000|2021-03-23 16:35:10|4439|4428|4444|4429|4447|4438|4439|4428|800
1616517320000|2021-03-23 16:35:20|4446|4430|4446|4432|4446|4432|4446|4430|0
1616517330000|2021-03-23 16:35:30|4447|4433|4447|4435|4447|4435|4447|4433|0
1616517340000|2021-03-23 16:35:40|4446|4436|4448|4436|4448|4436|4446|4436|218
1616517350000|2021-03-23 16:35:50|4447||4448||4448||4447||0
1616517360000|2021-03-23 16:36:00|4447||4445||4447||4445||200
1616517370000|2021-03-23 16:36:10|4448||4445||4448||4445||0
1616517420000|2021-03-23 16:37:00|4448|4437|4449|4440|4449|4440|4448|4437|100
1616517430000|2021-03-23 16:37:10|||||||||100
1616517450000|2021-03-23 16:37:30|||||||||121
1616517470000|2021-03-23 16:37:50|||||||||100
1616517480000|2021-03-23 16:38:00||4441||4440||4441||4440|200
1616517500000|2021-03-23 16:38:20||4441||4441||4441||4441|100
1616517510000|2021-03-23 16:38:30|4453|4442|4456|4444|4456|4444|4453|4442|345
1616517520000|2021-03-23 16:38:40|4457|4445|4462|4448|4462|4450|4456|4445|0
1616517530000|2021-03-23 16:38:50|4461|4450|4461|4449|4461|4450|4461|4449|0
1616517540000|2021-03-23 16:39:00|4460|4448|4454|4449|4460|4449|4449|4446|1321
1616517550000|2021-03-23 16:39:10|||||||||100
1616517570000|2021-03-23 16:39:30|4453|4440|4447|4437|4453|4440|4447|4433|419
1616517580000|2021-03-23 16:39:40|4448|4438|4454|4443|4456|4443|4448|4438|725
1616517590000|2021-03-23 16:39:50|4453|4442|4454|4445|4454|4445|4453|4442|100
1616517600000|2021-03-23 16:40:00|4457|4446|4458|4447|4459|4447|4457|4446|0
1616517610000|2021-03-23 16:40:10|4457|4448|4456|4447|4457|4448|4451|4447|0
1616517620000|2021-03-23 16:40:20|4455||4455||4455||4455||0
1616517640000|2021-03-23 16:40:40|4454|4446|4444|4436|4454|4446|4444|4433|555
1616517650000|2021-03-23 16:40:50|4445|4437|4450|4438|4450|4438|4445|4437|100
1616517660000|2021-03-23 16:41:00|4451|4439|4448|4439|4455|4443|4448|4439|0
1616517670000|2021-03-23 16:41:10|4445|4440|4445|4439|4445|4440|4445|4439|0
1616517680000|2021-03-23 16:41:20|4444|4438|4442|4438|4445|4438|4438|4433|702
1616517690000|2021-03-23 16:41:30|4441|4435|4441|4432|4441|4435|4441|4432|100
1616517700000|2021-03-23 16:41:40|4440|4426|4440|4428|4441|4431|4439|4426|200
1616517710000|2021-03-23 16:41:50|4439|4429|4439|4430|4439|4431|4439|4426|700
1616517720000|2021-03-23 16:42:00|4438|4428|4439|4429|4439|4429|4431|4421|1000
1616517730000|2021-03-23 16:42:10|||||||||600
1616517740000|2021-03-23 16:42:20||4430||4429||4430||4429|700
1616517750000|2021-03-23 16:42:30||4430||4430||4430||4430|700
1616517760000|2021-03-23 16:42:40||4429||4429||4429||4429|0
1616517770000|2021-03-23 16:42:50||4430||4430||4430||4430|300
1616517780000|2021-03-23 16:43:00|4440||4440||4440||4440||0
1616517790000|2021-03-23 16:43:10|4439||4439||4439||4439||0
1616517800000|2021-03-23 16:43:20|||||||||100
1616517810000|2021-03-23 16:43:30|4440||4440||4440||4440||0
1616517820000|2021-03-23 16:43:40||4431||4431||4431||4431|189
1616517830000|2021-03-23 16:43:50|4442|4437|4442|4432|4442|4437|4442|4432|682
1616517840000|2021-03-23 16:44:00||4433||4432||4433||4432|100
1616517850000|2021-03-23 16:44:10||4433||4434||4434||4433|0
1616517860000|2021-03-23 16:44:20|4444|4435|4447|4438|4447|4438|4444|4435|100
1616517870000|2021-03-23 16:44:30|4444|4439|4447|4439|4447|4439|4444|4438|0
1616517880000|2021-03-23 16:44:40|||||||||200
1616517890000|2021-03-23 16:44:50|4444|4438|4439|4429|4444|4438|4438|4427|1513
1616517900000|2021-03-23 16:45:00|4441|4435|4447|4437|4447|4437|4441|4435|400
1616517940000|2021-03-23 16:45:40|4446||4446||4446||4446||335
1616517950000|2021-03-23 16:45:50|||||||||100
1616517960000|2021-03-23 16:46:00|4447|4443|4453|4444|4453|4445|4447|4439|439
1616517970000|2021-03-23 16:46:10|4457|4448|4460|4450|4460|4450|4457|4447|300
1616517990000|2021-03-23 16:46:30|||||||||100
1616518020000|2021-03-23 16:47:00|4458||4460||4460||4453||0
1616518040000|2021-03-23 16:47:20|4459|4445|4457|4445|4459|4445|4457|4445|250
1616518050000|2021-03-23 16:47:30||4446||4446||4446||4445|100
1616518060000|2021-03-23 16:47:40||4447||4446||4447||4446|2000
1616518070000|2021-03-23 16:47:50||4447||4446||4447||4446|0
1616518080000|2021-03-23 16:48:00||4447||4447||4447||4447|0
1616518090000|2021-03-23 16:48:10||4448||4447||4448||4447|1050
1616518110000|2021-03-23 16:48:30||4448||4448||4448||4448|900
1616518120000|2021-03-23 16:48:40|4451|4447|4450|4444|4455|4447|4446|4442|2111
1616518130000|2021-03-23 16:48:50|4449|4441|4446|4437|4449|4441|4446|4437|300
1616518150000|2021-03-23 16:49:10|4445|4431|4440|4431|4445|4431|4440|4430|200
1616518180000|2021-03-23 16:49:40|||||||||212
1616518220000|2021-03-23 16:50:20|||||||||200
1616518250000|2021-03-23 16:50:50||4432||4432||4432||4432|0
1616518260000|2021-03-23 16:51:00|4443|4436|4442|4435|4443|4436|4442|4432|400
1616518270000|2021-03-23 16:51:10|4439|4433|4437|4430|4440|4433|4434|4430|1300
1616518280000|2021-03-23 16:51:20|4436|4424|4430|4421|4436|4424|4430|4420|443
1616518290000|2021-03-23 16:51:30|4433|4422|4441|4432|4441|4432|4433|4422|679
1616518300000|2021-03-23 16:51:40||4431||4431||4431||4431|0
1616518350000|2021-03-23 16:52:30|||||||||1000
1616518360000|2021-03-23 16:52:40|||||||||200
1616518370000|2021-03-23 16:52:50|4443|4432|4443|4437|4443|4437|4443|4432|452
1616518390000|2021-03-23 16:53:10|4440|4435|4440|4433|4440|4435|4440|4433|500
1616518410000|2021-03-23 16:53:30|||||||||200
1616518420000|2021-03-23 16:53:40|4443|4434|4443|4436|4443|4436|4443|4434|100
1616518430000|2021-03-23 16:53:50||4437||4436||4437||4436|0
1616518440000|2021-03-23 16:54:00|4445|4437|4449|4440|4449|4440|4445|4437|453
1616518450000|2021-03-23 16:54:10|||||||||100
1616518460000|2021-03-23 16:54:20|4446|4439|4448|4439|4449|4440|4446|4439|1355
1616518480000|2021-03-23 16:54:40|4453|4440|4454|4443|4455|4444|4453|4440|400
1616518490000|2021-03-23 16:54:50||4442||4442||4442||4442|100
1616518500000|2021-03-23 16:55:00||4443||4444||4444||4443|0
1616518510000|2021-03-23 16:55:10|4455|4445|4458|4447|4458|4448|4455|4445|226
1616518530000|2021-03-23 16:55:30||4448||4450||4450||4447|100
1616518540000|2021-03-23 16:55:40||4451||4451||4451||4450|0
1616518550000|2021-03-23 16:55:50||4452||4452||4452||4451|0
1616518560000|2021-03-23 16:56:00|4456||4458||4458||4456||0
1616518580000|2021-03-23 16:56:20|4456|4451|4452|4442|4457|4451|4452|4442|1409
1616518590000|2021-03-23 16:56:30|4453|4441|4453|4443|4453|4443|4453|4439|100
1616518600000|2021-03-23 16:56:40|4452||4452||4453||4452||0
1616518610000|2021-03-23 16:56:50||4447||4447||4447||4447|200
1616518620000|2021-03-23 16:57:00|4454|4444|4454|4448|4454|4448|4454|4443|400
1616518640000|2021-03-23 16:57:20|4455||4457||4457||4455||200
1616518650000|2021-03-23 16:57:30||4449||4450||4450||4449|200
1616518700000|2021-03-23 16:58:20|4454|4449|4456|4448|4457|4449|4452|4448|1218
1616518730000|2021-03-23 16:58:50|4457||4457||4457||4457||0
1616518740000|2021-03-23 16:59:00|4456||4456||4456||4456||0
1616518750000|2021-03-23 16:59:10|4457||4457||4457||4457||200
1616518810000|2021-03-23 17:00:10|4453|4444|4451|4444|4453|4444|4451|4444|278
1616518830000|2021-03-23 17:00:30|||||||||190
1616518840000|2021-03-23 17:00:40|4453|4445|4454|4447|4454|4447|4453|4445|406
1616518850000|2021-03-23 17:00:50|4455||4455||4455||4455||478
1616518890000|2021-03-23 17:01:30|4454||4455||4455||4453||0
1616518910000|2021-03-23 17:01:50||4448||4448||4448||4448|0
1616518920000|2021-03-23 17:02:00|||||||||111
1616518930000|2021-03-23 17:02:10|4453|4447|4454|4447|4455|4447|4451|4447|1310
1616518940000|2021-03-23 17:02:20|4452|4445|4452|4445|4454|4445|4451|4445|601
1616518970000|2021-03-23 17:02:50|||||||||400
1616518980000|2021-03-23 17:03:00|4454|4446|4454|4448|4454|4448|4454|4446|2468
1616519000000|2021-03-23 17:03:20|4453|4445|4449|4443|4453|4445|4449|4441|1200
1616519010000|2021-03-23 17:03:30|4451||4452||4452||4451||100
1616519020000|2021-03-23 17:03:40||4444||4443||4444||4443|0
1616519030000|2021-03-23 17:03:50|4447|4437|4445|4436|4447|4443|4445|4435|400
1616519040000|2021-03-23 17:04:00|4444||4444||4444||4444||0
1616519050000|2021-03-23 17:04:10|||||||||1000
1616519070000|2021-03-23 17:04:30|4443|4434|4442|4435|4444|4435|4442|4434|711
1616519080000|2021-03-23 17:04:40|||||||||398
1616519090000|2021-03-23 17:04:50|4439|4436|4442|4436|4442|4436|4439|4436|302
1616519130000|2021-03-23 17:05:30|4444|4437|4450|4441|4450|4441|4444|4437|326
1616519140000|2021-03-23 17:05:40||4445||4445||4445||4445|640
1616519150000|2021-03-23 17:05:50|4451|4446|4459|4450|4460|4450|4451|4446|200
1616519200000|2021-03-23 17:06:40||4451||4452||4452||4451|0
1616519210000|2021-03-23 17:06:50|4462|4453|4462|4453|4462|4453|4462|4452|0
1616519250000|2021-03-23 17:07:30|||||||||1500
1616519280000|2021-03-23 17:08:00|4463|4454|4468|4460|4471|4464|4463|4454|5479
1616519300000|2021-03-23 17:08:20|4469|4461|4470|4461|4470|4461|4469|4461|0
1616519310000|2021-03-23 17:08:30|4469||4469||4469||4467||475
1616519330000|2021-03-23 17:08:50|4468|4460|4464|4455|4468|4460|4460|4453|823
1616519340000|2021-03-23 17:09:00|4465|4456|4469|4460|4469|4460|4465|4456|410
1616519350000|2021-03-23 17:09:10|||||||||100
1616519360000|2021-03-23 17:09:20|4470|4461|4474|4464|4474|4464|4470|4461|125
1616519390000|2021-03-23 17:09:50||4465||4465||4465||4465|0
1616519410000|2021-03-23 17:10:10|4475|4467|4478|4470|4478|4470|4475|4467|675
1616519420000|2021-03-23 17:10:20|4480|4471|4484|4473|4484|4473|4480|4471|0
1616519440000|2021-03-23 17:10:40|4483|4472|4477|4470|4484|4472|4472|4465|905
1616519450000|2021-03-23 17:10:50|||||||||400
1616519460000|2021-03-23 17:11:00|4479|4471|4479|4471|4479|4471|4479|4471|0
1616519470000|2021-03-23 17:11:10|4480|4472|4485|4475|4485|4475|4480|4472|500
1616519480000|2021-03-23 17:11:20||4476||4476||4476||4476|211
1616519490000|2021-03-23 17:11:30|4480|4477|4485|4477|4485|4477|4480|4476|935
1616519500000|2021-03-23 17:11:40|4487|4478|4488|4479|4490|4479|4487|4478|0
1616519510000|2021-03-23 17:11:50|4487||4486||4487||4486||190
1616519520000|2021-03-23 17:12:00|4483|4477|4476|4467|4485|4477|4476|4465|750
1616519530000|2021-03-23 17:12:10|4478|4468|4479|4471|4479|4471|4478|4468|200
1616519560000|2021-03-23 17:12:40|4481|4475|4487|4477|4487|4477|4481|4471|241
1616519570000|2021-03-23 17:12:50||4478||4478||4478||4478|100
1616519580000|2021-03-23 17:13:00|||||||||250
1616519610000|2021-03-23 17:13:30|4485||4485||4485||4485||0
1616519650000|2021-03-23 17:14:10|4481|4477|4477|4469|4485|4477|4476|4469|1925
1616519660000|2021-03-23 17:14:20||4470||4470||4470||4470|0
1616519670000|2021-03-23 17:14:30|4478|4471|4481|4471|4485|4471|4478|4471|0
1616519680000|2021-03-23 17:14:40|4480||4481||4481||4480||500
1616519690000|2021-03-23 17:14:50|4480|4470|4477|4470|4480|4470|4474|4470|303
1616519710000|2021-03-23 17:15:10|4479||4477||4479||4477||0
1616519720000|2021-03-23 17:15:20|4475|4468|4474|4462|4475|4468|4474|4462|401
1616519730000|2021-03-23 17:15:30||4463||4465||4465||4462|0
1616519740000|2021-03-23 17:15:40|4478|4466|4485|4475|4486|4475|4474|4466|1090
1616519750000|2021-03-23 17:15:50|4484||4484||4484||4484||0
1616519760000|2021-03-23 17:16:00|4487||4484||4487||4484||0
1616519780000|2021-03-23 17:16:20|4485||4485||4485||4484||0
1616519790000|2021-03-23 17:16:30|4484||4484||4484||4484||0
1616519800000|2021-03-23 17:16:40|4483||4483||4483||4483||140
1616519810000|2021-03-23 17:16:50|4487||4485||4487||4485||0
1616519820000|2021-03-23 17:17:00|4484||4484||4484||4483||150
1616519830000|2021-03-23 17:17:10|4486|4476|4485|4476|4486|4476|4485|4476|1050
1616519840000|2021-03-23 17:17:20|4483||4482||4483||4482||0
1616519860000|2021-03-23 17:17:40|4483||4483||4483||4483||0
1616519870000|2021-03-23 17:17:50|4482||4482||4482||4482||0
1616519880000|2021-03-23 17:18:00|4480|4475|4479|4471|4480|4475|4478|4471|1049
1616519900000|2021-03-23 17:18:20|||||||||150
1616519920000|2021-03-23 17:18:40|||||||||1200
1616519930000|2021-03-23 17:18:50|4478|4469|4474|4466|4478|4469|4474|4466|402
1616519950000|2021-03-23 17:19:10|||||||||100
1616519960000|2021-03-23 17:19:20|||||||||100
1616519980000|2021-03-23 17:19:40|||||||||250
1616520000000|2021-03-23 17:20:00|||||||||598
1616520040000|2021-03-23 17:20:40|4473|4467|4478|4470|4478|4471|4473|4467|400
1616520050000|2021-03-23 17:20:50|4476|4469|4470|4460|4476|4469|4470|4460|1372
1616520060000|2021-03-23 17:21:00|4469||4468||4469||4467||500
1616520070000|2021-03-23 17:21:10|4469||4470||4470||4469||150
1616520080000|2021-03-23 17:21:20|4471||4471||4471||4471||0
1616520090000|2021-03-23 17:21:30||4461||4460||4461||4460|0
1616520100000|2021-03-23 17:21:40|4472||4469||4472||4469||0
1616520110000|2021-03-23 17:21:50|4468|4461|4464|4455|4468|4461|4464|4453|1286
1616520120000|2021-03-23 17:22:00|4465||4466||4467||4465||0
1616520130000|2021-03-23 17:22:10|4465|4456|4466|4455|4466|4456|4465|4455|760
1616520150000|2021-03-23 17:22:30||4456||4455||4456||4455|0
1616520160000|2021-03-23 17:22:40|4465||4465||4465||4465||150
1616520220000|2021-03-23 17:23:40|||||||||712
1616520230000|2021-03-23 17:23:50|4464||4463||4464||4463||0
1616520240000|2021-03-23 17:24:00|4462||4463||4463||4462||379
1616520250000|2021-03-23 17:24:10|4462||4462||4462||4462||150
1616520260000|2021-03-23 17:24:20|4463||4462||4463||4462||0
1616520280000|2021-03-23 17:24:40||4456||4456||4456||4456|0
1616520290000|2021-03-23 17:24:50|4463|4457|4468|4456|4468|4459|4463|4456|686
1616520310000|2021-03-23 17:25:10|4467||4467||4467||4467||0
1616520340000|2021-03-23 17:25:40|4466|4455|4463|4455|4467|4456|4456|4452|1767
1616520350000|2021-03-23 17:25:50|4464||4464||4466||4464||0
1616520360000|2021-03-23 17:26:00|4463|4452|4460|4452|4463|4452|4459|4452|602
1616520420000|2021-03-23 17:27:00|4459||4459||4459||4459||0
1616520430000|2021-03-23 17:27:10|4457|4450|4458|4450|4459|4450|4456|4450|2189
1616520450000|2021-03-23 17:27:30|||||||||1700
1616520460000|2021-03-23 17:27:40|4460|4451|4464|4452|4465|4457|4458|4451|1402
1616520520000|2021-03-23 17:28:40|4463||4463||4463||4463||0
1616520530000|2021-03-23 17:28:50|4462||4462||4463||4462||150
1616520540000|2021-03-23 17:29:00|||||||||500
1616520560000|2021-03-23 17:29:20|||||||||100
1616520580000|2021-03-23 17:29:40|||||||||100
1616520620000|2021-03-23 17:30:20|4461||4461||4461||4461||200
1616520630000|2021-03-23 17:30:30|4459|4451|4461|4450|4461|4451|4450|4449|700
1616520640000|2021-03-23 17:30:40|4460||4460||4460||4460||0
1616520650000|2021-03-23 17:30:50|4459|4449|4457|4449|4459|4449|4455|4449|1959
1616520660000|2021-03-23 17:31:00|4458||4458||4458||4458||100
1616520700000|2021-03-23 17:31:40|||||||||100
1616520710000|2021-03-23 17:31:50|4457||4456||4457||4456||0
1616520720000|2021-03-23 17:32:00|4455|4448|4453|4445|4455|4448|4452|4445|2225
1616520740000|2021-03-23 17:32:20||4446||4445||4452||4445|1752
1616520760000|2021-03-23 17:32:40|||||||||160
1616520790000|2021-03-23 17:33:10|4452||4452||4453||4452||0
1616520800000|2021-03-23 17:33:20|4453|4446|4454|4449|4454|4449|4449|4446|750
1616520810000|2021-03-23 17:33:30||4448||4448||4448||4448|0
1616520820000|2021-03-23 17:33:40|4457|4449|4457|4449|4457|4451|4454|4449|1051
1616520850000|2021-03-23 17:34:10|||||||||160
1616520870000|2021-03-23 17:34:30|4450|4442|4450|4442|4450|4445|4446|4442|1012
1616520880000|2021-03-23 17:34:40|4449||4449||4449||4449||0
1616520930000|2021-03-23 17:35:30|||||||||300
1616520950000|2021-03-23 17:35:50|||||||||160
1616520980000|2021-03-23 17:36:20|4454|4443|4454|4445|4454|4445|4454|4443|597
1616521020000|2021-03-23 17:37:00|4453||4453||4453||4453||0
1616521040000|2021-03-23 17:37:20|4452||4452||4452||4452||0
1616521060000|2021-03-23 17:37:40|4448|4442|4450|4442|4451|4443|4446|4442|1253
1616521070000|2021-03-23 17:37:50|4449|4441|4446|4436|4449|4441|4441|4432|600
1616521080000|2021-03-23 17:38:00|4447||4447||4447||4447||0
1616521090000|2021-03-23 17:38:10|4449|4437|4452|4442|4454|4444|4449|4437|300
1616521100000|2021-03-23 17:38:20|||||||||100
1616521110000|2021-03-23 17:38:30|4453|4451|4456|4445|4459|4452|4453|4444|1799
1616521140000|2021-03-23 17:39:00|4455|4446|4456|4445|4456|4446|4455|4445|160
1616521150000|2021-03-23 17:39:10|4455|4442|4448|4442|4455|4442|4448|4442|0
1616521180000|2021-03-23 17:39:40|4449||4449||4449||4449||700
1616521190000|2021-03-23 17:39:50|||||||||100
1616521200000|2021-03-23 17:40:00|4448|4443|4448|4441|4449|4443|4445|4440|728
1616521230000|2021-03-23 17:40:30|4445||4449||4449||4445||0
1616521250000|2021-03-23 17:40:50|||||||||200
1616521270000|2021-03-23 17:41:10|||||||||600
1616521290000|2021-03-23 17:41:30|||||||||200
1616521300000|2021-03-23 17:41:40|4447|4440|4447|4440|4449|4440|4444|4440|2599
1616521310000|2021-03-23 17:41:50|4448||4448||4448||4448||383
1616521340000|2021-03-23 17:42:20|4452|4441|4454|4447|4454|4447|4452|4441|1457
1616521390000|2021-03-23 17:43:10|4457|4448|4464|4454|4465|4455|4457|4448|400
1616521410000|2021-03-23 17:43:30||4455||4455||4455||4454|100
1616521420000|2021-03-23 17:43:40|4463|4456|4458|4449|4463|4458|4457|4448|1310
1616521460000|2021-03-23 17:44:20|4456|4447|4452|4442|4456|4447|4452|4440|0
1616521470000|2021-03-23 17:44:30|4453|4443|4454|4444|4454|4444|4453|4443|0
1616521480000|2021-03-23 17:44:40||4445||4445||4445||4445|0
1616521500000|2021-03-23 17:45:00||4446||4446||4446||4446|200
1616521510000|2021-03-23 17:45:10|4459|4447|4461|4452|4465|4452|4458|4447|200
1616521520000|2021-03-23 17:45:20|4463||4464||4464||4463||0
1616521530000|2021-03-23 17:45:30|4463||4463||4463||4463||0
1616521540000|2021-03-23 17:45:40|4462||4463||4463||4462||0
1616521550000|2021-03-23 17:45:50|4462||4463||4463||4462||170
1616521620000|2021-03-23 17:47:00|4464|4453|4461|4453|4469|4456|4461|4453|0
1616521650000|2021-03-23 17:47:30|4458|4452|4457|4451|4461|4452|4457|4451|700
1616521660000|2021-03-23 17:47:40|4458||4458||4458||4458||100
1616521670000|2021-03-23 17:47:50|||||||||100
1616521700000|2021-03-23 17:48:20|4461|4452|4461|4452|4461|4452|4460|4452|0
1616521710000|2021-03-23 17:48:30|4462|4453|4469|4460|4469|4460|4462|4453|1800
1616521720000|2021-03-23 17:48:40|4470|4461|4478|4470|4478|4470|4470|4461|200
1616521730000|2021-03-23 17:48:50|4482|4471|4482|4472|4482|4473|4482|4471|0
1616521770000|2021-03-23 17:49:30|4485|4473|4485|4476|4485|4476|4485|4473|0
1616521780000|2021-03-23 17:49:40|4487|4477|4487|4478|4488|4478|4487|4477|0
1616521810000|2021-03-23 17:50:10|4486|4477|4476|4467|4486|4477|4476|4465|1918
1616521820000|2021-03-23 17:50:20|4475|4466|4475|4466|4475|4466|4475|4466|0
1616521830000|2021-03-23 17:50:30||4471||4467||4471||4466|400
1616521840000|2021-03-23 17:50:40|4474|4466|4473|4463|4475|4466|4468|4455|600
1616521850000|2021-03-23 17:50:50|4475||4474||4475||4473||0
1616521870000|2021-03-23 17:51:10|4477|4464|4480|4465|4480|4465|4477|4464|337
1616521880000|2021-03-23 17:51:20|4481|4466|4479|4467|4481|4467|4479|4466|0
1616521890000|2021-03-23 17:51:30||4468||4468||4468||4468|0
1616521910000|2021-03-23 17:51:50|4478||4478||4478||4478||0
1616521920000|2021-03-23 17:52:00|4477||4477||4477||4477||0
1616521930000|2021-03-23 17:52:10|4476||4476||4476||4476||100
1616521940000|2021-03-23 17:52:20|4478|4469|4483|4471|4483|4471|4478|4469|0
1616521950000|2021-03-23 17:52:30|4484|4472|4483|4473|4484|4473|4483|4472|0
1616521980000|2021-03-23 17:53:00|4482|4472|4481|4472|4482|4472|4478|4472|429
1616521990000|2021-03-23 17:53:10|4477|4469|4479|4467|4481|4469|4476|4467|315
1616522000000|2021-03-23 17:53:20||4468||4468||4468||4468|0
1616522010000|2021-03-23 17:53:30||4469||4469||4469||4469|0
1616522020000|2021-03-23 17:53:40||4470||4470||4470||4470|0
1616522060000|2021-03-23 17:54:20|4478|4469|4473|4460|4478|4469|4466|4456|1525
1616522070000|2021-03-23 17:54:30|4472|4461|4472|4461|4472|4461|4472|4461|0
1616522080000|2021-03-23 17:54:40||4462||4464||4464||4462|100
1616522090000|2021-03-23 17:54:50||4465||4465||4465||4465|200
1616522130000|2021-03-23 17:55:30|4473||4473||4473||4473||0
1616522140000|2021-03-23 17:55:40|4475|4466|4484|4475|4484|4475|4475|4466|419
1616522160000|2021-03-23 17:56:00|4483|4474|4473|4464|4483|4474|4473|4464|1275
1616522180000|2021-03-23 17:56:20|4472|4460|4473|4465|4473|4465|4465|4460|500
1616522190000|2021-03-23 17:56:30||4464||4464||4464||4464|0
1616522200000|2021-03-23 17:56:40|4469|4465|4473|4464|4473|4465|4469|4463|100
1616522210000|2021-03-23 17:56:50|4475|4465|4475|4465|4476|4465|4475|4465|0
1616522220000|2021-03-23 17:57:00|4474||4474||4474||4474||0
1616522250000|2021-03-23 17:57:30|4472|4464|4467|4456|4472|4464|4466|4455|100
1616522260000|2021-03-23 17:57:40|4471|4457|4468|4460|4471|4464|4468|4457|400
1616522300000|2021-03-23 17:58:20|4465|4457|4463|4453|4466|4457|4462|4453|482
1616522310000|2021-03-23 17:58:30|4462||4460||4462||4460||0
1616522340000|2021-03-23 17:59:00|||||||||100
1616522350000|2021-03-23 17:59:10|4463|4454|4463|4456|4463|4456|4463|4454|100
1616522360000|2021-03-23 17:59:20|4465|4458|4473|4462|4473|4462|4465|4458|317
1616522380000|2021-03-23 17:59:40|4472|4463|4471|4462|4472|4463|4471|4462|200
1616522390000|2021-03-23 17:59:50|4472|4461|4461|4453|4472|4461|4461|4453|2843
1616522400000|2021-03-23 18:00:00|4460|4450|4457|4449|4460|4453|4457|4448|600
1616522430000|2021-03-23 18:00:30|4458||4457||4458||4457||0
1616522460000|2021-03-23 18:01:00|4453||4455||4455||4453||460
1616522470000|2021-03-23 18:01:10|4456|4450|4461|4452|4462|4452|4456|4449|543
1616522490000|2021-03-23 18:01:30|4466|4453|4466|4455|4466|4455|4464|4453|0
1616522500000|2021-03-23 18:01:40||4456||4456||4456||4456|900
1616522510000|2021-03-23 18:01:50|4468||4467||4468||4467||0
1616522550000|2021-03-23 18:02:30|4469|4457|4470|4458|4471|4458|4469|4457|100
1616522560000|2021-03-23 18:02:40|4469||4469||4470||4469||160
1616522580000|2021-03-23 18:03:00|4470|4459|4470|4458|4470|4459|4470|4458|0
1616522590000|2021-03-23 18:03:10|4469||4470||4470||4469||0
1616522610000|2021-03-23 18:03:30|4469||4470||4470||4469||0
1616522630000|2021-03-23 18:03:50|4471|4459|4474|4460|4474|4460|4471|4459|0
1616522640000|2021-03-23 18:04:00|4472|4461|4474|4465|4474|4465|4472|4461|285
1616522650000|2021-03-23 18:04:10||4466||4466||4466||4466|160
1616522700000|2021-03-23 18:05:00|4473|4467|4472|4466|4473|4467|4471|4466|100
1616522710000|2021-03-23 18:05:10|4471|4465|4472|4464|4474|4465|4465|4463|2453
1616522720000|2021-03-23 18:05:20|4471|4463|4465|4457|4471|4463|4465|4457|800
1616522760000|2021-03-23 18:06:00|4461|4454|4464|4455|4465|4457|4459|4454|1400
1616522770000|2021-03-23 18:06:10|4463||4462||4463||4462||0
1616522780000|2021-03-23 18:06:20|4461|4454|4460|4452|4461|4454|4460|4452|522
1616522790000|2021-03-23 18:06:30|||||||||300
1616522800000|2021-03-23 18:06:40|4463|4453|4463|4452|4463|4453|4460|4452|360
1616522820000|2021-03-23 18:07:00|4462|4453|4462|4453|4463|4454|4461|4453|0
1616522830000|2021-03-23 18:07:10|4463||4463||4463||4463||0
1616522840000|2021-03-23 18:07:20||4454||4454||4454||4454|200
1616522850000|2021-03-23 18:07:30|4462|4455|4462|4455|4462|4455|4462|4454|843
1616522860000|2021-03-23 18:07:40|4463||4462||4463||4462||0
1616522880000|2021-03-23 18:08:00|4463|4456|4469|4457|4469|4459|4463|4456|479
1616522890000|2021-03-23 18:08:10|4471||4469||4471||4469||0
1616522900000|2021-03-23 18:08:20|4468||4467||4468||4467||0
1616522940000|2021-03-23 18:09:00|4466||4466||4466||4466||190
1616522950000|2021-03-23 18:09:10|4467||4467||4467||4467||0
1616522970000|2021-03-23 18:09:30|4468||4467||4469||4467||285
1616522990000|2021-03-23 18:09:50|4468||4468||4468||4467||0
1616523000000|2021-03-23 18:10:00|4467||4467||4467||4467||2000
1616523010000|2021-03-23 18:10:10||4458||4457||4458||4457|300
1616523040000|2021-03-23 18:10:40|4468|4458|4476|4467|4476|4467|4468|4458|770
1616523050000|2021-03-23 18:10:50||4468||4468||4468||4468|100
1616523060000|2021-03-23 18:11:00|4475|4467|4471|4466|4476|4467|4467|4465|2432
1616523070000|2021-03-23 18:11:10|4470|4465|4476|4468|4476|4469|4468|4460|3464
1616523080000|2021-03-23 18:11:20||4469||4469||4469||4469|0
1616523100000|2021-03-23 18:11:40|4477|4470|4486|4477|4486|4479|4477|4470|1263
1616523110000|2021-03-23 18:11:50|4485|4476|4484|4474|4485|4477|4481|4473|1282
1616523120000|2021-03-23 18:12:00|4483|4472|4477|4469|4483|4472|4477|4468|348
1616523140000|2021-03-23 18:12:20|4475|4468|4476|4468|4476|4468|4473|4468|1712
1616523150000|2021-03-23 18:12:30|4473||4473||4473||4473||300
1616523160000|2021-03-23 18:12:40|4475|4469|4476|4468|4476|4469|4475|4468|100
1616523170000|2021-03-23 18:12:50|4478||4478||4478||4478||0
1616523190000|2021-03-23 18:13:10|4477||4477||4477||4477||0
1616523210000|2021-03-23 18:13:30|4476||4476||4476||4476||0
1616523220000|2021-03-23 18:13:40|4475||4475||4475||4475||0
1616523230000|2021-03-23 18:13:50|4471|4464|4472|4464|4475|4464|4471|4464|519
1616523240000|2021-03-23 18:14:00|4474||4475||4475||4474||0
1616523250000|2021-03-23 18:14:10|4474||4474||4474||4474||0
1616523260000|2021-03-23 18:14:20|4473||4473||4473||4473||0
1616523270000|2021-03-23 18:14:30|4468|4462|4461|4452|4468|4462|4461|4452|181
1616523300000|2021-03-23 18:15:00|4460|4453|4461|4452|4461|4453|4460|4452|300
1616523310000|2021-03-23 18:15:10|4463|4457|4463|4453|4463|4457|4463|4452|300
1616523320000|2021-03-23 18:15:20||4454||4453||4454||4453|100
1616523340000|2021-03-23 18:15:40|||||||||160
1616523350000|2021-03-23 18:15:50|4462||4462||4462||4462||0
1616523360000|2021-03-23 18:16:00|4461|4452|4456|4450|4461|4452|4456|4450|719
1616523410000|2021-03-23 18:16:50|4458|4451|4461|4451|4463|4455|4458|4450|1554
1616523430000|2021-03-23 18:17:10|4460|4452|4463|4455|4466|4455|4459|4452|100
1616523440000|2021-03-23 18:17:20|4466|4456|4466|4456|4466|4457|4466|4456|160
1616523450000|2021-03-23 18:17:30|4468|4457|4467|4458|4468|4458|4467|4457|0
1616523460000|2021-03-23 18:17:40|4461|4457|4460|4451|4461|4457|4460|4450|1475
1616523470000|2021-03-23 18:17:50|4454|4450|4457|4450|4457|4450|4454|4450|525
1616523480000|2021-03-23 18:18:00|4458|4447|4454|4446|4458|4450|4454|4446|549
1616523500000|2021-03-23 18:18:20||4447||4447||4449||4447|0
1616523530000|2021-03-23 18:18:50|4453|4446|4450|4446|4453|4446|4450|4446|0
1616523540000|2021-03-23 18:19:00|4449|4443|4450|4442|4450|4443|4448|4442|0
1616523550000|2021-03-23 18:19:10|||||||||160
1616523600000|2021-03-23 18:20:00|||||||||476
1616523610000|2021-03-23 18:20:10|4448|4440|4447|4439|4448|4440|4445|4439|295
1616523620000|2021-03-23 18:20:20|4449||4449||4449||4448||0
1616523630000|2021-03-23 18:20:30|4451|4440|4451|4442|4451|4442|4450|4440|360
1616523650000|2021-03-23 18:20:50|||||||||100
1616523670000|2021-03-23 18:21:10|4450||4450||4450||4450||0
1616523710000|2021-03-23 18:21:50|4451|4446|4454|4445|4457|4446|4451|4442|160
1616523720000|2021-03-23 18:22:00|4453|4442|4448|4442|4453|4442|4448|4442|687
1616523730000|2021-03-23 18:22:10|4446|4440|4445|4439|4446|4440|4445|4439|500
1616523770000|2021-03-23 18:22:50|4447||4447||4447||4447||0
1616523780000|2021-03-23 18:23:00|4446||4446||4446||4446||0
1616523800000|2021-03-23 18:23:20|4443||4446||4446||4443||160
1616523820000|2021-03-23 18:23:40|||||||||100
1616523840000|2021-03-23 18:24:00|4445|4436|4442|4436|4445|4439|4442|4436|905
1616523850000|2021-03-23 18:24:10|||||||||100
1616523860000|2021-03-23 18:24:20||4437||4437||4437||4437|0
1616523870000|2021-03-23 18:24:30|4443||4443||4443||4443||750
1616523880000|2021-03-23 18:24:40|||||||||160
1616523900000|2021-03-23 18:25:00|4442|4436|4432|4428|4442|4436|4432|4428|601
1616523920000|2021-03-23 18:25:20|4428|4424|4428|4424|4428|4424|4428|4424|200
1616523930000|2021-03-23 18:25:30|4427|4421|4427|4420|4427|4421|4427|4420|335
1616523940000|2021-03-23 18:25:40|4428|4417|4423|4417|4428|4418|4423|4417|801
1616523950000|2021-03-23 18:25:50|4425||4425||4426||4425||0
1616523970000|2021-03-23 18:26:10|||||||||260
1616523980000|2021-03-23 18:26:20|4426|4418|4427|4418|4427|4421|4426|4418|300
1616523990000|2021-03-23 18:26:30|4431|4419|4432|4426|4433|4426|4431|4419|203
1616524010000|2021-03-23 18:26:50||4425||4425||4425||4425|452
1616524020000|2021-03-23 18:27:00|4433||4433||4433||4433||0
1616524030000|2021-03-23 18:27:10|4432||4432||4432||4432||0
1616524050000|2021-03-23 18:27:30|4436|4426|4438|4428|4438|4428|4436|4426|460
1616524060000|2021-03-23 18:27:40|4439||4438||4439||4438||0
1616524070000|2021-03-23 18:27:50|||||||||100
1616524080000|2021-03-23 18:28:00|4441|4429|4441|4430|4442|4432|4441|4429|0
1616524090000|2021-03-23 18:28:10|4442|4432|4446|4436|4446|4437|4441|4432|0
1616524100000|2021-03-23 18:28:20||4437||4438||4438||4437|0
1616524130000|2021-03-23 18:28:50|4445|4437|4441|4433|4445|4437|4440|4433|824
1616524140000|2021-03-23 18:29:00|||||||||160
1616524160000|2021-03-23 18:29:20|4440||4440||4440||4440||0
1616524180000|2021-03-23 18:29:40|4439|4430|4434|4426|4439|4430|4434|4426|400
1616524190000|2021-03-23 18:29:50||4427||4427||4427||4427|0
1616524200000|2021-03-23 18:30:00|4436|4428|4436|4428|4436|4428|4436|4427|0
1616524220000|2021-03-23 18:30:20|4435||4435||4435||4435||100
1616524250000|2021-03-23 18:30:50|||||||||470
1616524260000|2021-03-23 18:31:00|4437|4429|4441|4432|4442|4432|4435|4429|600
1616524270000|2021-03-23 18:31:10|4442||4442||4442||4442||0
1616524280000|2021-03-23 18:31:20||4433||4434||4434||4433|1000
1616524290000|2021-03-23 18:31:30|4441|4435|4442|4435|4442|4435|4441|4435|200
1616524300000|2021-03-23 18:31:40|4443|4436|4443|4436|4443|4436|4443|4436|500
1616524310000|2021-03-23 18:31:50|4444||4445||4445||4444||0
1616524320000|2021-03-23 18:32:00|4446|4437|4446|4437|4446|4437|4446|4437|100
1616524340000|2021-03-23 18:32:20|4445|4436|4436|4428|4445|4436|4433|4428|883
1616524350000|2021-03-23 18:32:30|4435||4434||4435||4434||0
1616524360000|2021-03-23 18:32:40|4436||4436||4436||4436||1270
1616524370000|2021-03-23 18:32:50|4437|4429|4436|4430|4439|4430|4436|4429|651
1616524380000|2021-03-23 18:33:00|4437||4437||4437||4436||0
1616524400000|2021-03-23 18:33:20|4436||4436||4437||4436||0
1616524440000|2021-03-23 18:34:00|4437|4431|4436|4430|4437|4432|4436|4430|100
1616524450000|2021-03-23 18:34:10|||||||||170
1616524460000|2021-03-23 18:34:20|4435|4429|4425|4417|4435|4429|4425|4417|1819
1616524490000|2021-03-23 18:34:50|4427||4427||4427||4427||0
1616524500000|2021-03-23 18:35:00|4428|4418|4436|4429|4436|4430|4428|4418|1102
1616524510000|2021-03-23 18:35:10||4430||4430||4430||4429|0
1616524530000|2021-03-23 18:35:30|4438|4431|4438|4433|4438|4433|4438|4431|1100
1616524540000|2021-03-23 18:35:40|4437|4431|4434|4424|4437|4431|4434|4424|873
1616524580000|2021-03-23 18:36:20|4433|4421|4430|4421|4434|4421|4428|4421|200
1616524610000|2021-03-23 18:36:50|4431|4424|4432|4424|4432|4424|4431|4424|0
1616524620000|2021-03-23 18:37:00|4433|4423|4428|4421|4433|4423|4428|4421|1063
1616524630000|2021-03-23 18:37:10|4427||4427||4427||4427||417
1616524640000|2021-03-23 18:37:20|4425|4418|4424|4417|4425|4418|4423|4417|200
1616524660000|2021-03-23 18:37:40|4423||4423||4423||4423||0
1616524670000|2021-03-23 18:37:50|4424||4423||4424||4423||0
1616524680000|2021-03-23 18:38:00|4421|4415|4422|4412|4423|4415|4419|4412|1007
1616524710000|2021-03-23 18:38:30|4421|4413|4422|4413|4422|4414|4421|4413|170
1616524720000|2021-03-23 18:38:40||4414||4416||4416||4414|0
1616524740000|2021-03-23 18:39:00|4424|4417|4427|4417|4428|4419|4424|4417|200
1616524760000|2021-03-23 18:39:20|4426||4426||4426||4426||0
1616524790000|2021-03-23 18:39:50|||||||||170
1616524800000|2021-03-23 18:40:00|4427|4418|4428|4419|4428|4419|4427|4417|0
1616524810000|2021-03-23 18:40:10|4427|4418|4418|4413|4427|4418|4418|4413|948
1616524820000|2021-03-23 18:40:20|4420|4412|4413|4407|4420|4413|4413|4407|1502
1616524830000|2021-03-23 18:40:30|4412|4404|4409|4400|4412|4404|4409|4400|277
1616524840000|2021-03-23 18:40:40|4411|4401|4412|4404|4413|4406|4411|4401|1050
1616524850000|2021-03-23 18:40:50|4413||4412||4413||4412||1000
1616524860000|2021-03-23 18:41:00|4413|4405|4413|4406|4413|4407|4413|4405|100
1616524870000|2021-03-23 18:41:10|4412|4405|4410|4404|4412|4405|4410|4404|470
1616524880000|2021-03-23 18:41:20|4409|4401|4408|4399|4409|4401|4405|4397|1881
1616524890000|2021-03-23 18:41:30|4410|4400|4410|4400|4410|4400|4410|4400|0
1616524900000|2021-03-23 18:41:40|4408||4408||4408||4408||0
1616524910000|2021-03-23 18:41:50|4407||4408||4408||4407||100
1616524940000|2021-03-23 18:42:20|4407|4399|4403|4396|4407|4399|4402|4396|978
1616524950000|2021-03-23 18:42:30|4404|4398|4408|4399|4408|4399|4404|4398|1095
1616524960000|2021-03-23 18:42:40|4407||4407||4407||4407||527
1616524970000|2021-03-23 18:42:50|4408||4407||4408||4407||0
1616524980000|2021-03-23 18:43:00|4408||4408||4408||4408||200
1616524990000|2021-03-23 18:43:10|4407||4406||4407||4406||100
1616525000000|2021-03-23 18:43:20||4400||4400||4400||4400|0
1616525010000|2021-03-23 18:43:30|4403|4399|4401|4393|4403|4399|4401|4393|2200
1616525030000|2021-03-23 18:43:50|4400||4400||4400||4400||200
1616525040000|2021-03-23 18:44:00|4399|4390|4395|4390|4399|4390|4395|4390|600
1616525050000|2021-03-23 18:44:10|4396|4391|4401|4395|4401|4395|4396|4391|546
1616525100000|2021-03-23 18:45:00|4395|4393|4405|4394|4407|4394|4395|4391|1400
1616525110000|2021-03-23 18:45:10|4404|4400|4403|4395|4404|4400|4403|4395|100
1616525130000|2021-03-23 18:45:30|4400||4403||4403||4400||0
1616525140000|2021-03-23 18:45:40|4401|4394|4399|4394|4401|4394|4399|4394|700
1616525150000|2021-03-23 18:45:50|||||||||100
1616525160000|2021-03-23 18:46:00|4401|4395|4406|4398|4411|4399|4401|4395|950
1616525180000|2021-03-23 18:46:20|4403|4397|4402|4395|4403|4397|4402|4395|100
1616525190000|2021-03-23 18:46:30|4400|4394|4400|4394|4400|4394|4400|4394|300
1616525200000|2021-03-23 18:46:40|4397|4393|4397|4393|4397|4393|4397|4393|100
1616525210000|2021-03-23 18:46:50|4401||4401||4401||4401||100
1616525220000|2021-03-23 18:47:00|4402||4401||4402||4401||600
1616525230000|2021-03-23 18:47:10|4402|4395|4402|4395|4402|4395|4401|4395|500
1616525240000|2021-03-23 18:47:20|4401||4402||4402||4401||100
1616525260000|2021-03-23 18:47:40|||||||||800
1616525280000|2021-03-23 18:48:00|4403|4396|4406|4397|4406|4398|4403|4396|600
1616525290000|2021-03-23 18:48:10|4403|4398|4413|4406|4413|4406|4403|4398|928
1616525300000|2021-03-23 18:48:20|4414|4407|4414|4405|4418|4408|4408|4405|1082
1616525320000|2021-03-23 18:48:40|4413|4403|4408|4402|4413|4403|4408|4402|450
1616525330000|2021-03-23 18:48:50|4409||4410||4412||4409||0
1616525340000|2021-03-23 18:49:00|4409||4409||4409||4409||0
1616525350000|2021-03-23 18:49:10|4410||4410||4410||4410||100
1616525360000|2021-03-23 18:49:20|4409|4403|4410|4403|4410|4403|4408|4403|100
1616525370000|2021-03-23 18:49:30|4413|4404|4413|4403|4413|4406|4410|4403|1200
1616525380000|2021-03-23 18:49:40|4411|4404|4416|4408|4417|4408|4411|4404|100
1616525390000|2021-03-23 18:49:50|4415||4415||4415||4415||0
1616525400000|2021-03-23 18:50:00|4414|4404|4398|4390|4414|4404|4397|4390|3300
1616525410000|2021-03-23 18:50:10|4397||4397||4397||4397||0
1616525430000|2021-03-23 18:50:30|4394|4386|4394|4386|4395|4386|4392|4386|1457
1616525440000|2021-03-23 18:50:40|||||||||280
1616525460000|2021-03-23 18:51:00|4393||4393||4393||4393||100
1616525470000|2021-03-23 18:51:10|4392|4382|4395|4386|4395|4386|4390|4382|925
1616525480000|2021-03-23 18:51:20|4397||4395||4398||4395||1000
1616525490000|2021-03-23 18:51:30|4396||4396||4396||4395||0
1616525500000|2021-03-23 18:51:40|4395||4396||4396||4395||0
1616525510000|2021-03-23 18:51:50|4395||4395||4395||4395||0
1616525520000|2021-03-23 18:52:00|4396||4396||4396||4396||0
1616525540000|2021-03-23 18:52:20|4395|4387|4395|4386|4395|4387|4395|4386|0
1616525560000|2021-03-23 18:52:40|4394||4394||4394||4394||200
1616525570000|2021-03-23 18:52:50|||||||||900
1616525580000|2021-03-23 18:53:00|4393|4383|4390|4383|4393|4383|4388|4383|1152
1616525590000|2021-03-23 18:53:10|||||||||100
1616525600000|2021-03-23 18:53:20|4389||4389||4389||4389||100
1616525610000|2021-03-23 18:53:30|4390||4390||4390||4390||100
1616525620000|2021-03-23 18:53:40|||||||||180
1616525630000|2021-03-23 18:53:50|4389||4389||4389||4389||632
1616525640000|2021-03-23 18:54:00|4390||4389||4390||4389||300
1616525650000|2021-03-23 18:54:10|4390||4389||4390||4389||600
1616525660000|2021-03-23 18:54:20|4390||4390||4390||4390||0
1616525670000|2021-03-23 18:54:30|4389|4382|4386|4380|4389|4382|4385|4380|1200
1616525680000|2021-03-23 18:54:40|4385||4385||4385||4385||0
1616525690000|2021-03-23 18:54:50|4382|4381|4385|4381|4385|4381|4381|4380|3500
1616525700000|2021-03-23 18:55:00|4386|4382|4390|4382|4391|4388|4386|4382|1600
1616525710000|2021-03-23 18:55:10|4389|4381|4385|4380|4389|4381|4385|4380|901
1616525720000|2021-03-23 18:55:20|4384|4375|4382|4380|4384|4380|4381|4375|2308
1616525730000|2021-03-23 18:55:30|4381|4376|4382|4376|4382|4376|4381|4375|1934
1616525740000|2021-03-23 18:55:40|4381||4381||4381||4381||100
1616525760000|2021-03-23 18:56:00||4375||4375||4375||4375|888
1616525780000|2021-03-23 18:56:20|||||||||400
1616525800000|2021-03-23 18:56:40|4378|4373|4382|4372|4382|4373|4377|4371|2407
1616525810000|2021-03-23 18:56:50|4381||4378||4382||4378||100
1616525830000|2021-03-23 18:57:10|4377|4369|4382|4374|4382|4375|4372|4366|2178
1616525860000|2021-03-23 18:57:40|||||||||300
1616525870000|2021-03-23 18:57:50|||||||||500
1616525880000|2021-03-23 18:58:00|4381|4372|4376|4368|4381|4372|4376|4367|1201
1616525890000|2021-03-23 18:58:10|||||||||100
1616525910000|2021-03-23 18:58:30|4370|4369|4376|4370|4376|4370|4370|4369|100
1616525930000|2021-03-23 18:58:50|4374|4371|4379|4373|4379|4373|4373|4371|2105
1616525940000|2021-03-23 18:59:00|4381|4374|4374|4370|4382|4374|4373|4370|1477
1616525950000|2021-03-23 18:59:10|4375||4378||4379||4375||131
1616525960000|2021-03-23 18:59:20|4377|4367|4374|4367|4377|4367|4374|4367|450
1616525980000|2021-03-23 18:59:40|4373|4366|4373|4365|4374|4366|4370|4359|2360
1616525990000|2021-03-23 18:59:50|4374||4374||4374||4374||0
1616526000000|2021-03-23 19:00:00|4373|4370|4373|4366|4373|4370|4373|4366|1853
1616526010000|2021-03-23 19:00:10|4374|4367|4374|4367|4376|4370|4374|4367|500
1616526020000|2021-03-23 19:00:20||4368||4368||4368||4368|100
1616526030000|2021-03-23 19:00:30|4376||4378||4379||4376||1400
1616526040000|2021-03-23 19:00:40||4369||4369||4369||4369|100
1616526050000|2021-03-23 19:00:50||4370||4370||4370||4370|160
1616526080000|2021-03-23 19:01:20|4377|4371|4379|4372|4382|4372|4377|4371|350
1616526150000|2021-03-23 19:02:30|||||||||460
1616526160000|2021-03-23 19:02:40|||||||||1570
1616526180000|2021-03-23 19:03:00|||||||||100
1616526190000|2021-03-23 19:03:10|4381|4373|4387|4378|4387|4378|4381|4373|2060
1616526200000|2021-03-23 19:03:20|4386||4387||4387||4386||100
1616526210000|2021-03-23 19:03:30||4379||4379||4379||4379|0
1616526220000|2021-03-23 19:03:40|4386|4378|4387|4380|4387|4380|4378|4377|4532
1616526230000|2021-03-23 19:03:50|4390|4381|4383|4379|4391|4385|4383|4378|4211
1616526240000|2021-03-23 19:04:00||4380||4380||4380||4379|0
1616526250000|2021-03-23 19:04:10|4384||4384||4384||4384||662
1616526270000|2021-03-23 19:04:30||4379||4379||4379||4379|100
1616526300000|2021-03-23 19:05:00|4385|4380|4385|4380|4385|4383|4384|4379|1731
1616526310000|2021-03-23 19:05:10|4387|4381|4387|4381|4387|4382|4387|4381|700
1616526320000|2021-03-23 19:05:20|4388|4382|4391|4386|4391|4387|4387|4382|1267
1616526330000|2021-03-23 19:05:30|4392|4387|4398|4393|4399|4393|4392|4387|6100
1616526350000|2021-03-23 19:05:50|4397|4391|4387|4380|4397|4391|4387|4380|1100
1616526360000|2021-03-23 19:06:00|4389|4381|4389|4383|4389|4383|4389|4381|0
1616526370000|2021-03-23 19:06:10|4392|4384|4395|4387|4396|4387|4392|4384|100
1616526380000|2021-03-23 19:06:20|4394||4393||4394||4393||0
1616526390000|2021-03-23 19:06:30|||||||||108
1616526410000|2021-03-23 19:06:50|||||||||100
1616526450000|2021-03-23 19:07:30|4392|4384|4388|4381|4392|4384|4387|4381|1001
1616526460000|2021-03-23 19:07:40|4387||4387||4389||4387||0
1616526470000|2021-03-23 19:07:50|||||||||412
1616526480000|2021-03-23 19:08:00|4385|4380|4382|4379|4385|4380|4382|4379|1003
1616526490000|2021-03-23 19:08:10|4380|4380|4383|4378|4383|4380|4379|4378|1591
1616526500000|2021-03-23 19:08:20||4379||4378||4379||4378|100
1616526520000|2021-03-23 19:08:40|4382|4375|4382|4375|4382|4375|4381|4375|2801
1616526530000|2021-03-23 19:08:50||4376||4375||4376||4375|0
1616526540000|2021-03-23 19:09:00|4381||4381||4381||4379||0
1616526550000|2021-03-23 19:09:10|4380||4380||4380||4380||0
1616526560000|2021-03-23 19:09:20|||||||||100
1616526570000|2021-03-23 19:09:30|4382|4376|4383|4376|4383|4378|4380|4376|1200
1616526580000|2021-03-23 19:09:40|4382|4375|4377|4371|4382|4375|4377|4370|848
1616526590000|2021-03-23 19:09:50||4372||4372||4372||4372|0
1616526600000|2021-03-23 19:10:00|4379|4373|4381|4375|4381|4376|4379|4373|248
1616526610000|2021-03-23 19:10:10|4379|4374|4381|4375|4381|4375|4379|4374|0
1616526620000|2021-03-23 19:10:20|4383|4376|4382|4376|4383|4378|4382|4376|400
1616526630000|2021-03-23 19:10:30|4383|4377|4383|4376|4383|4377|4380|4376|0
1616526640000|2021-03-23 19:10:40|4380|4375|4380|4375|4380|4375|4377|4375|400
1616526650000|2021-03-23 19:10:50|4379|4373|4378|4373|4380|4375|4378|4373|500
1616526660000|2021-03-23 19:11:00|4380||4377||4380||4376||100
1616526670000|2021-03-23 19:11:10|4376|4371|4372|4367|4377|4373|4372|4367|1101
1616526680000|2021-03-23 19:11:20|4373|4368|4378|4370|4379|4370|4373|4368|1125
1616526690000|2021-03-23 19:11:30|4380|4371|4380|4374|4382|4375|4380|4371|200
1616526700000|2021-03-23 19:11:40|4379|4372|4378|4372|4379|4372|4377|4372|401
1616526710000|2021-03-23 19:11:50|4377|4373|4378|4373|4378|4373|4374|4373|0
1616526720000|2021-03-23 19:12:00|4377|4372|4377|4372|4378|4372|4376|4372|200
1616526730000|2021-03-23 19:12:10|4378|4370|4377|4370|4378|4370|4377|4370|201
1616526750000|2021-03-23 19:12:30|4376||4377||4377||4376||100
1616526760000|2021-03-23 19:12:40|4376|4367|4372|4366|4376|4367|4371|4366|1500
1616526770000|2021-03-23 19:12:50|||||||||300
1616526780000|2021-03-23 19:13:00|4373|4367|4374|4370|4374|4370|4373|4366|100
1616526790000|2021-03-23 19:13:10|4372|4368|4372|4368|4372|4368|4372|4368|200
1616526800000|2021-03-23 19:13:20|4371|4367|4370|4363|4371|4367|4369|4362|518
1616526810000|2021-03-23 19:13:30|4371|4366|4372|4366|4372|4366|4371|4364|0
1616526820000|2021-03-23 19:13:40|||||||||891
1616526830000|2021-03-23 19:13:50|||||||||200
1616526840000|2021-03-23 19:14:00|4370||4370||4370||4370||0
1616526850000|2021-03-23 19:14:10|4369|4364|4366|4362|4369|4364|4366|4361|1202
1616526860000|2021-03-23 19:14:20|4365|4361|4365|4361|4365|4361|4365|4361|100
1616526880000|2021-03-23 19:14:40|4363|4362|4364|4361|4365|4362|4361|4358|3785
1616526890000|2021-03-23 19:14:50|4365|4362|4365|4361|4366|4363|4365|4361|600
1616526900000|2021-03-23 19:15:00|4366|4362|4373|4369|4373|4369|4366|4362|1145
1616526910000|2021-03-23 19:15:10|4372|4368|4369|4366|4372|4368|4369|4366|1801
1616526920000|2021-03-23 19:15:20|||||||||500
1616526930000|2021-03-23 19:15:30|4368|4365|4367|4363|4368|4365|4366|4363|828
1616526940000|2021-03-23 19:15:40|4368|4364|4368|4364|4368|4364|4365|4364|500
1616526950000|2021-03-23 19:15:50|4366|4363|4368|4363|4368|4363|4366|4363|300
1616526970000|2021-03-23 19:16:10|||||||||100
1616527020000|2021-03-23 19:17:00|||||||||100
1616527030000|2021-03-23 19:17:10|4367|4361|4368|4362|4368|4362|4365|4361|650
1616527040000|2021-03-23 19:17:20|4369|4363|4369|4363|4369|4364|4369|4363|200
1616527060000|2021-03-23 19:17:40|4371|4364|4380|4373|4382|4374|4371|4364|2715
1616527070000|2021-03-23 19:17:50|4381|4374|4378|4372|4381|4374|4377|4372|1918
1616527080000|2021-03-23 19:18:00|4377|4371|4373|4368|4377|4371|4373|4368|300
1616527140000|2021-03-23 19:19:00|4374|4369|4378|4370|4379|4371|4374|4369|617
1616527150000|2021-03-23 19:19:10|4379||4379||4379||4379||0
1616527160000|2021-03-23 19:19:20|4378||4376||4378||4376||100
1616527170000|2021-03-23 19:19:30|4378|4371|4379|4374|4379|4375|4378|4371|1692
1616527180000|2021-03-23 19:19:40|4381|4375|4381|4375|4381|4376|4381|4375|100
1616527190000|2021-03-23 19:19:50|4380||4380||4380||4380||0
1616527200000|2021-03-23 19:20:00|4381||4379||4381||4378||500
1616527210000|2021-03-23 19:20:10|4377|4374|4375|4371|4378|4374|4375|4370|1707
1616527220000|2021-03-23 19:20:20|||||||||100
1616527230000|2021-03-23 19:20:30|4373|4370|4374|4370|4374|4370|4373|4370|1450
1616527240000|2021-03-23 19:20:40|4373|4371|4375|4371|4375|4371|4373|4371|2349
1616527260000|2021-03-23 19:21:00|4374|4370|4370|4364|4375|4370|4370|4364|1101
1616527270000|2021-03-23 19:21:10|4371|4365|4374|4369|4374|4369|4371|4365|500
1616527280000|2021-03-23 19:21:20||4368||4368||4368||4368|0
1616527290000|2021-03-23 19:21:30||4369||4365||4369||4365|0
1616527300000|2021-03-23 19:21:40|4373||4372||4373||4372||0
1616527310000|2021-03-23 19:21:50|||||||||800
1616527320000|2021-03-23 19:22:00|4370|4364|4368|4363|4370|4364|4367|4363|1101
1616527330000|2021-03-23 19:22:10|4367|4360|4365|4360|4367|4362|4365|4360|100
1616527340000|2021-03-23 19:22:20|||||||||573
1616527350000|2021-03-23 19:22:30|4366|4361|4367|4363|4370|4363|4366|4361|838
1616527360000|2021-03-23 19:22:40|4366|4362|4364|4360|4366|4362|4364|4360|800
1616527370000|2021-03-23 19:22:50|||||||||100
1616527380000|2021-03-23 19:23:00|4366|4361|4367|4361|4367|4361|4364|4361|700
1616527390000|2021-03-23 19:23:10|4364|4362|4367|4362|4367|4363|4364|4362|2100
1616527420000|2021-03-23 19:23:40|4369|4363|4368|4362|4369|4364|4368|4362|1200
1616527430000|2021-03-23 19:23:50|4367||4369||4370||4367||100
1616527440000|2021-03-23 19:24:00|4370||4369||4371||4369||0
1616527450000|2021-03-23 19:24:10|4370|4363|4372|4363|4373|4364|4369|4363|700
1616527460000|2021-03-23 19:24:20|4373||4372||4373||4372||0
1616527470000|2021-03-23 19:24:30|4371|4362|4365|4362|4371|4362|4365|4361|1937
1616527480000|2021-03-23 19:24:40|4367|4361|4366|4361|4367|4362|4366|4361|0
1616527490000|2021-03-23 19:24:50|4369||4369||4369||4369||0
1616527500000|2021-03-23 19:25:00|4368|4363|4365|4361|4368|4363|4365|4361|1564
1616527510000|2021-03-23 19:25:10|4366|4360|4366|4360|4366|4360|4366|4360|100
1616527520000|2021-03-23 19:25:20|4363|4359|4359|4355|4363|4360|4359|4355|4069
1616527540000|2021-03-23 19:25:40|4362|4356|4360|4356|4362|4357|4360|4355|500
1616527560000|2021-03-23 19:26:00|4362|4357|4365|4360|4365|4361|4362|4357|831
1616527570000|2021-03-23 19:26:10|4366|4361|4375|4364|4376|4364|4366|4361|850
1616527580000|2021-03-23 19:26:20|4374|4365|4374|4367|4380|4367|4373|4365|475
1616527590000|2021-03-23 19:26:30|||||||||100
1616527600000|2021-03-23 19:26:40|||||||||100
1616527610000|2021-03-23 19:26:50|||||||||100
1616527620000|2021-03-23 19:27:00|4376|4368|4379|4372|4379|4372|4376|4368|349
1616527630000|2021-03-23 19:27:10|4380|4373|4380|4372|4380|4374|4377|4372|1400
1616527640000|2021-03-23 19:27:20|4379|4373|4378|4372|4379|4373|4374|4370|2242
1616527660000|2021-03-23 19:27:40|4379|4373|4380|4373|4380|4373|4379|4373|0
1616527680000|2021-03-23 19:28:00|||||||||200
1616527700000|2021-03-23 19:28:20|4381|4374|4383|4376|4383|4378|4381|4374|1000
1616527710000|2021-03-23 19:28:30|||||||||290
1616527720000|2021-03-23 19:28:40|4385|4377|4389|4380|4389|4380|4383|4377|471
1616527730000|2021-03-23 19:28:50|4388||4386||4388||4385||2075
1616527740000|2021-03-23 19:29:00|4385|4379|4385|4379|4386|4380|4380|4376|4746
1616527750000|2021-03-23 19:29:10|4382||4385||4386||4382||0
1616527760000|2021-03-23 19:29:20|4386|4381|4387|4381|4388|4381|4385|4381|100
1616527770000|2021-03-23 19:29:30|4388||4388||4388||4388||100
1616527780000|2021-03-23 19:29:40|||||||||100
1616527790000|2021-03-23 19:29:50|||||||||200
1616527800000|2021-03-23 19:30:00|4387|4380|4386|4380|4387|4381|4383|4379|2654
1616527810000|2021-03-23 19:30:10|4385|4379|4386|4379|4386|4379|4384|4379|100
1616527820000|2021-03-23 19:30:20|4387|4380|4387|4382|4388|4382|4386|4380|975
1616527830000|2021-03-23 19:30:30|4388||4390||4390||4387||100
1616527840000|2021-03-23 19:30:40|4389|4383|4407|4395|4408|4395|4388|4383|2744
1616527850000|2021-03-23 19:30:50|4406|4394|4395|4389|4406|4395|4395|4389|2350
1616527860000|2021-03-23 19:31:00|4394|4388|4385|4376|4394|4388|4385|4376|1505
1616527870000|2021-03-23 19:31:10|4384|4375|4378|4369|4385|4375|4378|4368|100
1616527880000|2021-03-23 19:31:20|4379|4370|4385|4377|4385|4377|4379|4370|200
1616527890000|2021-03-23 19:31:30|4386|4378|4386|4378|4387|4378|4386|4378|0
1616527900000|2021-03-23 19:31:40||4379||4378||4379||4378|800
1616527910000|2021-03-23 19:31:50||4379||4378||4379||4378|300
1616527920000|2021-03-23 19:32:00|4385|4379|4381|4372|4385|4379|4381|4372|1348
1616527930000|2021-03-23 19:32:10|4380|4371|4382|4373|4382|4373|4378|4367|100
1616527940000|2021-03-23 19:32:20|4381|4371|4380|4371|4381|4372|4380|4370|0
1616527950000|2021-03-23 19:32:30|4381|4372|4381|4373|4381|4374|4381|4372|100
1616527960000|2021-03-23 19:32:40||4372||4371||4373||4371|0
1616527970000|2021-03-23 19:32:50|4380|4372|4381|4371|4381|4373|4380|4371|100
1616527980000|2021-03-23 19:33:00|4383|4373|4386|4378|4386|4378|4382|4373|411
1616527990000|2021-03-23 19:33:10|4387|4381|4388|4382|4390|4382|4387|4381|200
1616528000000|2021-03-23 19:33:20|4387|4381|4382|4372|4387|4381|4382|4372|905
1616528030000|2021-03-23 19:33:50|4381|4374|4382|4374|4382|4374|4381|4372|100
1616528040000|2021-03-23 19:34:00|4384|4375|4385|4378|4385|4378|4384|4374|100
1616528050000|2021-03-23 19:34:10|4387|4379|4388|4381|4388|4381|4387|4379|0
1616528060000|2021-03-23 19:34:20|4387|4380|4385|4380|4387|4380|4385|4380|1125
1616528070000|2021-03-23 19:34:30|4384||4384||4384||4384||300
1616528080000|2021-03-23 19:34:40|4383|4378|4376|4370|4383|4378|4376|4368|1180
1616528090000|2021-03-23 19:34:50|4375|4368|4376|4369|4376|4370|4373|4368|440
1616528100000|2021-03-23 19:35:00|4375|4368|4372|4365|4375|4368|4370|4360|200
1616528120000|2021-03-23 19:35:20|4371||4371||4372||4371||0
1616528130000|2021-03-23 19:35:30|||||||||200
1616528140000|2021-03-23 19:35:40|4373|4366|4374|4366|4374|4366|4373|4366|200
1616528150000|2021-03-23 19:35:50|4373|4365|4371|4365|4373|4365|4371|4365|1294
1616528160000|2021-03-23 19:36:00|4370||4371||4371||4370||0
1616528170000|2021-03-23 19:36:10|4372||4372||4372||4371||200
1616528180000|2021-03-23 19:36:20|4371|4366|4371|4365|4371|4366|4371|4365|200
1616528190000|2021-03-23 19:36:30|4372|4366|4378|4374|4378|4374|4372|4365|1422
1616528200000|2021-03-23 19:36:40|4377|4373|4374|4367|4377|4373|4372|4367|1836
1616528210000|2021-03-23 19:36:50|4373|4366|4370|4365|4373|4367|4369|4365|266
1616528220000|2021-03-23 19:37:00|4371|4366|4376|4371|4376|4371|4371|4366|600
1616528230000|2021-03-23 19:37:10|4377|4372|4381|4374|4382|4374|4377|4372|100
1616528240000|2021-03-23 19:37:20|4378|4375|4381|4375|4383|4375|4378|4375|606
1616528250000|2021-03-23 19:37:30|4380|4374|4373|4365|4380|4374|4373|4365|3722
1616528260000|2021-03-23 19:37:40||4366||4366||4366||4365|0
1616528270000|2021-03-23 19:37:50|4369|4365|4369|4362|4369|4365|4365|4358|800
1616528280000|2021-03-23 19:38:00||4361||4362||4363||4361|0
1616528290000|2021-03-23 19:38:10|4370|4363|4375|4369|4375|4369|4370|4362|5109
1616528300000|2021-03-23 19:38:20||4370||4370||4370||4370|100
1616528310000|2021-03-23 19:38:30|4373|4369|4375|4369|4375|4369|4372|4369|826
1616528330000|2021-03-23 19:38:50|||||||||100
1616528350000|2021-03-23 19:39:10||4370||4370||4370||4370|0
1616528360000|2021-03-23 19:39:20|4374|4369|4364|4358|4374|4369|4364|4358|2647
1616528370000|2021-03-23 19:39:30|4366|4360|4364|4361|4366|4363|4363|4357|500
1616528380000|2021-03-23 19:39:40|4363|4360|4362|4358|4365|4361|4361|4358|300
1616528390000|2021-03-23 19:39:50|4363|4356|4359|4354|4363|4356|4359|4351|0
1616528400000|2021-03-23 19:40:00|4360|4355|4363|4357|4363|4357|4360|4355|300
1616528410000|2021-03-23 19:40:10|4362|4361|4358|4353|4362|4361|4358|4351|1931
1616528420000|2021-03-23 19:40:20|4357|4352|4357|4351|4357|4352|4357|4351|200
1616528430000|2021-03-23 19:40:30|4358|4352|4358|4353|4359|4354|4358|4352|600
1616528440000|2021-03-23 19:40:40|4360|4354|4365|4357|4365|4357|4360|4354|0
1616528450000|2021-03-23 19:40:50|4364|4358|4372|4363|4373|4363|4364|4358|1100
1616528460000|2021-03-23 19:41:00|4374|4364|4370|4363|4376|4368|4367|4363|1956
1616528470000|2021-03-23 19:41:10|4371|4364|4374|4364|4374|4364|4371|4363|0
1616528480000|2021-03-23 19:41:20|4375|4365|4374|4367|4375|4367|4374|4365|299
1616528490000|2021-03-23 19:41:30||4368||4368||4368||4368|475
1616528500000|2021-03-23 19:41:40|4373|4366|4368|4364|4373|4366|4368|4364|476
1616528510000|2021-03-23 19:41:50|4369|4365|4373|4365|4373|4366|4368|4364|610
1616528520000|2021-03-23 19:42:00||4366||4366||4366||4366|0
1616528530000|2021-03-23 19:42:10|4375|4367|4375|4369|4375|4369|4375|4367|396
1616528540000|2021-03-23 19:42:20|4374|4368|4371|4365|4374|4368|4368|4364|754
1616528550000|2021-03-23 19:42:30|4370|4364|4371|4365|4371|4366|4370|4364|0
1616528560000|2021-03-23 19:42:40|4369|4366|4369|4365|4369|4367|4369|4365|1600
1616528570000|2021-03-23 19:42:50|4368|4364|4368|4363|4368|4364|4368|4363|823
1616528580000|2021-03-23 19:43:00|4367|4361|4367|4361|4367|4361|4366|4361|500
1616528600000|2021-03-23 19:43:20|4364|4360|4364|4360|4367|4360|4362|4360|857
1616528610000|2021-03-23 19:43:30|4365|4361|4368|4363|4368|4363|4364|4361|744
1616528620000|2021-03-23 19:43:40|||||||||500
1616528630000|2021-03-23 19:43:50|4369|4364|4370|4364|4372|4367|4369|4363|300
1616528640000|2021-03-23 19:44:00||4365||4365||4365||4365|0
1616528650000|2021-03-23 19:44:10|4369|4364|4366|4363|4369|4364|4365|4363|2190
1616528660000|2021-03-23 19:44:20|4367||4369||4369||4366||100
1616528670000|2021-03-23 19:44:30|||||||||165
1616528680000|2021-03-23 19:44:40|||||||||100
1616528690000|2021-03-23 19:44:50|4371|4364|4371|4365|4372|4365|4370|4364|200
1616528700000|2021-03-23 19:45:00|4373||4373||4373||4372||0
1616528710000|2021-03-23 19:45:10||4366||4368||4368||4366|100
1616528720000|2021-03-23 19:45:20|4372|4367|4367|4363|4372|4367|4366|4363|2697
1616528730000|2021-03-23 19:45:30|4366|4364|4366|4360|4366|4364|4363|4360|1556
1616528740000|2021-03-23 19:45:40|||||||||100
1616528750000|2021-03-23 19:45:50|||||||||300
1616528760000|2021-03-23 19:46:00|4365|4361|4366|4360|4366|4362|4365|4360|300
1616528770000|2021-03-23 19:46:10|4367|4361|4366|4361|4367|4361|4366|4360|100
1616528780000|2021-03-23 19:46:20|4365|4362|4360|4354|4365|4362|4360|4354|2097
1616528790000|2021-03-23 19:46:30|4361|4357|4362|4354|4362|4357|4361|4354|300
1616528800000|2021-03-23 19:46:40|4363|4355|4366|4361|4366|4361|4363|4355|646
1616528810000|2021-03-23 19:46:50|4368|4362|4372|4366|4372|4366|4366|4361|1085
1616528820000|2021-03-23 19:47:00|4371|4365|4367|4365|4371|4365|4367|4365|1000
1616528840000|2021-03-23 19:47:20|4368|4366|4370|4366|4370|4366|4368|4366|500
1616528850000|2021-03-23 19:47:30|4367|4365|4370|4365|4370|4366|4366|4365|700
1616528860000|2021-03-23 19:47:40|4371|4366|4376|4371|4376|4371|4371|4366|901
1616528880000|2021-03-23 19:48:00|4377|4372|4385|4377|4385|4377|4377|4372|300
1616528890000|2021-03-23 19:48:10||4378||4378||4378||4378|100
1616528900000|2021-03-23 19:48:20|4384|4379|4380|4374|4384|4379|4380|4374|2128
1616528910000|2021-03-23 19:48:30|4379|4372|4378|4372|4379|4372|4376|4372|100
1616528920000|2021-03-23 19:48:40|4377|4373|4378|4373|4378|4374|4376|4373|600
1616528940000|2021-03-23 19:49:00|4377|4368|4379|4374|4379|4376|4372|4367|1239
1616528950000|2021-03-23 19:49:10||4372||4374||4374||4369|0
1616528960000|2021-03-23 19:49:20|4378|4373|4373|4368|4378|4374|4373|4368|600
1616528970000|2021-03-23 19:49:30|4372|4365|4370|4364|4372|4366|4369|4363|100
1616528990000|2021-03-23 19:49:50|4372|4365|4373|4367|4373|4368|4372|4365|100
1616529000000|2021-03-23 19:50:00|4370|4366|4370|4363|4373|4366|4367|4358|1900
1616529010000|2021-03-23 19:50:10|4369|4362|4361|4355|4370|4362|4360|4353|1360
1616529020000|2021-03-23 19:50:20|4360|4353|4359|4355|4360|4355|4356|4351|2438
1616529030000|2021-03-23 19:50:30|4360|4356|4359|4354|4360|4357|4355|4354|1706
1616529040000|2021-03-23 19:50:40|4360||4360||4360||4360||200
1616529050000|2021-03-23 19:50:50|4361|4355|4362|4358|4362|4359|4361|4355|306
1616529060000|2021-03-23 19:51:00|4364|4359|4365|4361|4368|4363|4364|4359|1603
1616529070000|2021-03-23 19:51:10|4363|4360|4365|4362|4365|4362|4363|4360|426
1616529080000|2021-03-23 19:51:20|4366|4361|4362|4358|4366|4361|4359|4354|1594
1616529090000|2021-03-23 19:51:30|4364|4360|4364|4359|4364|4360|4364|4358|634
1616529110000|2021-03-23 19:51:50|4366|4360|4365|4360|4367|4363|4364|4359|1414
1616529120000|2021-03-23 19:52:00|4362|4359|4362|4358|4364|4359|4360|4354|1145
1616529130000|2021-03-23 19:52:10|4363|4359|4362|4358|4365|4361|4361|4357|1000
1616529140000|2021-03-23 19:52:20|4361|4357|4358|4354|4361|4357|4358|4354|200
1616529150000|2021-03-23 19:52:30|4357|4351|4356|4351|4357|4351|4354|4351|1591
1616529160000|2021-03-23 19:52:40|4358|4352|4360|4356|4360|4357|4358|4352|1553
1616529170000|2021-03-23 19:52:50|4359|4355|4360|4355|4360|4355|4357|4355|300
1616529180000|2021-03-23 19:53:00|4361|4356|4363|4359|4369|4361|4361|4356|2518
1616529190000|2021-03-23 19:53:10|4366|4360|4366|4360|4366|4360|4363|4360|500
1616529200000|2021-03-23 19:53:20|4368|4363|4367|4360|4370|4365|4366|4360|2466
1616529210000|2021-03-23 19:53:30|4366||4367||4369||4366||950
1616529220000|2021-03-23 19:53:40|4366||4366||4366||4366||100
1616529230000|2021-03-23 19:53:50|||||||||200
1616529240000|2021-03-23 19:54:00|4367|4361|4370|4366|4370|4367|4366|4361|3173
1616529250000|2021-03-23 19:54:10|4372|4367|4371|4367|4372|4367|4371|4367|100
1616529260000|2021-03-23 19:54:20|4370|4366|4368|4364|4370|4366|4365|4360|2428
1616529270000|2021-03-23 19:54:30|4367|4361|4367|4361|4367|4366|4365|4361|1857
1616529280000|2021-03-23 19:54:40|4368|4364|4371|4366|4374|4366|4368|4364|925
1616529290000|2021-03-23 19:54:50|4372|4367|4374|4370|4374|4370|4372|4367|870
1616529300000|2021-03-23 19:55:00|4373|4369|4371|4367|4373|4370|4369|4361|1782
1616529310000|2021-03-23 19:55:10|4369|4366|4370|4367|4371|4367|4369|4366|1366
1616529320000|2021-03-23 19:55:20|4371|4368|4367|4363|4371|4369|4367|4361|1431
1616529330000|2021-03-23 19:55:30|4366|4362|4374|4368|4374|4369|4366|4361|1430
1616529340000|2021-03-23 19:55:40|4373|4367|4370|4363|4373|4367|4366|4361|900
1616529350000|2021-03-23 19:55:50|4369|4364|4368|4365|4371|4365|4368|4364|200
1616529360000|2021-03-23 19:56:00|4371|4366|4370|4367|4371|4367|4370|4365|300
1616529370000|2021-03-23 19:56:10|4371|4368|4371|4368|4371|4368|4371|4367|539
1616529380000|2021-03-23 19:56:20|4370|4367|4374|4370|4374|4370|4366|4363|5210
1616529390000|2021-03-23 19:56:30|||||||||900
1616529400000|2021-03-23 19:56:40|4373|4367|4378|4372|4378|4373|4370|4367|2145
1616529420000|2021-03-23 19:57:00|4375|4373|4377|4373|4377|4373|4375|4372|500
1616529430000|2021-03-23 19:57:10|4376|4372|4375|4372|4376|4372|4373|4372|2279
1616529440000|2021-03-23 19:57:20|4377|4371|4373|4371|4377|4371|4373|4371|2311
1616529450000|2021-03-23 19:57:30|4372|4367|4372|4367|4374|4368|4370|4360|710
1616529460000|2021-03-23 19:57:40|||||||||309
1616529470000|2021-03-23 19:57:50|4374|4368|4372|4369|4375|4372|4372|4368|5731
1616529480000|2021-03-23 19:58:00|4371|4367|4370|4367|4371|4367|4370|4367|1000
1616529490000|2021-03-23 19:58:10|4371|4368|4371|4368|4373|4369|4371|4368|2034
1616529500000|2021-03-23 19:58:20|4372|4369|4374|4369|4375|4369|4372|4369|2900
1616529510000|2021-03-23 19:58:30|4373|4368|4372|4368|4373|4368|4369|4368|950
1616529520000|2021-03-23 19:58:40|4371|4369|4372|4369|4372|4369|4370|4368|959
1616529530000|2021-03-23 19:58:50|4371|4368|4378|4372|4378|4374|4371|4368|2033
1616529540000|2021-03-23 19:59:00|4377|4369|4376|4369|4377|4370|4375|4368|667
1616529550000|2021-03-23 19:59:10||4370||4369||4370||4369|929
1616529560000|2021-03-23 19:59:20|4375|4370|4376|4369|4376|4370|4375|4369|1278
1616529570000|2021-03-23 19:59:30|4375|4370|4375|4369|4376|4371|4372|4365|2646
1616529580000|2021-03-23 19:59:40|4372||4373||4375||4372||2616
1616529590000|2021-03-23 19:59:50|4374|4365|4378|4370|4378|4372|4374|4365|3193
1616592600000|2021-03-24 13:30:00|4430|4392|4431|4404|4444|4409|4430|4392|18414
1616592610000|2021-03-24 13:30:10||4405||4404||4405||4404|0
1616592620000|2021-03-24 13:30:20|4418|4405|4444|4404|4444|4431|4418|4404|800
1616592640000|2021-03-24 13:30:40|4450|4406|4450|4407|4450|4414|4450|4406|0
1616592650000|2021-03-24 13:30:50|4465|4408|4466|4415|4466|4415|4465|4407|0
1616592660000|2021-03-24 13:31:00|4467|4416|4467|4417|4467|4417|4467|4415|0
1616592670000|2021-03-24 13:31:10|4466|4418|4467|4424|4467|4424|4466|4418|200
1616592680000|2021-03-24 13:31:20|4466|4425|4452|4404|4466|4443|4416|4404|2898
1616592690000|2021-03-24 13:31:30|4454|4430|4455|4430|4455|4430|4452|4430|0
1616592700000|2021-03-24 13:31:40|4461|4431|4494|4444|4495|4461|4460|4431|640
1616592710000|2021-03-24 13:31:50|4495|4456|4493|4470|4495|4490|4493|4456|1300
1616592720000|2021-03-24 13:32:00|4492|4471|4483|4470|4500|4483|4483|4470|734
1616592730000|2021-03-24 13:32:10|4489|4476|4499|4476|4499|4476|4489|4476|100
1616592740000|2021-03-24 13:32:20|4498|4488|4475|4445|4498|4488|4474|4445|1475
1616592750000|2021-03-24 13:32:30||4446||4445||4453||4445|200
1616592760000|2021-03-24 13:32:40|4474|4434|4474|4434|4474|4435|4467|4434|950
1616592770000|2021-03-24 13:32:50|4473|4433|4473|4434|4473|4434|4473|4422|0
1616592780000|2021-03-24 13:33:00|4470|4429|4469|4429|4473|4429|4469|4429|1900
1616592790000|2021-03-24 13:33:10|4468|4430|4467|4435|4469|4435|4466|4429|100
1616592800000|2021-03-24 13:33:20|4466|4436|4467|4435|4467|4436|4466|4435|0
1616592810000|2021-03-24 13:33:30||4436||4435||4436||4435|0
1616592820000|2021-03-24 13:33:40|4460||4460||4460||4460||0
1616592830000|2021-03-24 13:33:50|4459|4436|4459|4435|4459|4436|4459|4435|100
1616592860000|2021-03-24 13:34:20|4458|4436|4468|4436|4470|4461|4447|4435|7268
1616592870000|2021-03-24 13:34:30|4469|4437|4468|4435|4470|4437|4468|4435|0
1616592880000|2021-03-24 13:34:40|4467|4436|4464|4435|4467|4436|4464|4435|400
1616592890000|2021-03-24 13:34:50|4450|4424|4440|4408|4450|4429|4438|4404|1350
1616592900000|2021-03-24 13:35:00|4439||4440||4440||4435||0
1616592910000|2021-03-24 13:35:10|4439||4439||4439||4439||0
1616592920000|2021-03-24 13:35:20|4428|4403|4427|4403|4428|4403|4427|4403|0
1616592930000|2021-03-24 13:35:30|4429|4404|4429|4405|4430|4405|4429|4403|0
1616592950000|2021-03-24 13:35:50|||||||||100
1616592960000|2021-03-24 13:36:00|4430|4406|4441|4414|4445|4429|4430|4406|976
1616592970000|2021-03-24 13:36:10|4440||4438||4440||4438||0
1616592980000|2021-03-24 13:36:20|4437|4404|4429|4404|4437|4404|4414|4404|200
1616592990000|2021-03-24 13:36:30|4428|4405|4428|4404|4428|4405|4427|4404|0
1616593000000|2021-03-24 13:36:40|4427||4428||4428||4427||100
1616593010000|2021-03-24 13:36:50|4427|4392|4423|4395|4428|4395|4423|4388|460
1616593020000|2021-03-24 13:37:00|4422|4392|4423|4397|4423|4397|4412|4388|0
1616593030000|2021-03-24 13:37:10||4400||4400||4400||4400|0
1616593040000|2021-03-24 13:37:20|4422|4392|4412|4388|4422|4392|4412|4388|0
1616593050000|2021-03-24 13:37:30|4411||4407||4411||4407||0
1616593060000|2021-03-24 13:37:40|4408|4392|4413|4392|4413|4392|4408|4392|0
1616593070000|2021-03-24 13:37:50|||||||||468
1616593080000|2021-03-24 13:38:00||4388||4392||4392||4388|0
1616593090000|2021-03-24 13:38:10|4412|4388|4413|4392|4413|4392|4412|4388|1200
1616593100000|2021-03-24 13:38:20|4412|4388|4412|4396|4412|4396|4412|4388|200
1616593110000|2021-03-24 13:38:30|4413|4397|4413|4392|4413|4402|4409|4392|0
1616593120000|2021-03-24 13:38:40|4412|4393|4413|4392|4413|4403|4412|4388|212
1616593130000|2021-03-24 13:38:50||4393||4392||4393||4392|200
1616593150000|2021-03-24 13:39:10|4412|4388|4392|4371|4412|4388|4384|4371|3447
1616593160000|2021-03-24 13:39:20|4391|4372|4392|4372|4392|4372|4391|4372|0
1616593180000|2021-03-24 13:39:40|4391|4371|4386|4362|4391|4371|4386|4361|517
1616593190000|2021-03-24 13:39:50|4384||4375||4384||4375||0
1616593200000|2021-03-24 13:40:00|4374|4357|4372|4356|4374|4357|4372|4355|0
1616593210000|2021-03-24 13:40:10|4368|4355|4364|4355|4368|4355|4363|4355|0
1616593220000|2021-03-24 13:40:20|4360|4356|4364|4352|4364|4363|4360|4351|2699
1616593230000|2021-03-24 13:40:30|4363|4351|4364|4341|4364|4351|4354|4340|3252
1616593240000|2021-03-24 13:40:40|4363|4340|4358|4340|4364|4341|4358|4340|862
1616593250000|2021-03-24 13:40:50|4357||4357||4357||4357||300
1616593260000|2021-03-24 13:41:00|4356|4339|4357|4335|4357|4339|4352|4335|1071
1616593270000|2021-03-24 13:41:10||4340||4341||4341||4340|300
1616593280000|2021-03-24 13:41:20|4349|4349|4357|4336|4357|4349|4349|4336|3700
1616593290000|2021-03-24 13:41:30|4350|4334|4349|4332|4350|4334|4349|4329|0
1616593300000|2021-03-24 13:41:40|4350|4333|4362|4346|4362|4346|4350|4333|2432
1616593310000|2021-03-24 13:41:50||4347||4343||4347||4343|0
1616593320000|2021-03-24 13:42:00|4361|4335|4362|4339|4362|4340|4360|4335|100
1616593330000|2021-03-24 13:42:10|4359|4340|4360|4341|4360|4341|4357|4335|0
1616593340000|2021-03-24 13:42:20|4358|4336|4346|4332|4358|4337|4346|4331|100
1616593350000|2021-03-24 13:42:30|4342|4329|4340|4326|4342|4329|4340|4325|2962
1616593360000|2021-03-24 13:42:40|||||||||390
1616593370000|2021-03-24 13:42:50|4338||4344||4344||4337||100
1616593380000|2021-03-24 13:43:00|4343||4338||4344||4338||0
1616593390000|2021-03-24 13:43:10|4337|4325|4321|4306|4338|4325|4321|4301|2486
1616593400000|2021-03-24 13:43:20|4324|4307|4321|4307|4329|4307|4314|4300|3834
1616593410000|2021-03-24 13:43:30|4322||4322||4322||4322||0
1616593420000|2021-03-24 13:43:40|4324|4308|4324|4311|4324|4316|4324|4308|3118
1616593450000|2021-03-24 13:44:10|4315|4312|4331|4317|4335|4319|4315|4310|381
1616593460000|2021-03-24 13:44:20|4335|4319|4339|4319|4339|4319|4335|4319|0
1616593470000|2021-03-24 13:44:30|4338|4322|4338|4321|4338|4322|4338|4319|385
1616593480000|2021-03-24 13:44:40||4322||4319||4322||4318|650
1616593490000|2021-03-24 13:44:50|4337|4318|4323|4309|4337|4318|4323|4308|1156
1616593500000|2021-03-24 13:45:00|4328|4308|4329|4312|4329|4312|4328|4308|719
1616593510000|2021-03-24 13:45:10||4316||4312||4316||4312|0
1616593530000|2021-03-24 13:45:30|4328|4304|4324|4301|4328|4306|4324|4301|250
1616593540000|2021-03-24 13:45:40|4323|4302|4322|4302|4325|4308|4322|4302|0
1616593560000|2021-03-24 13:46:00||4307||4302||4307||4301|100
1616593580000|2021-03-24 13:46:20|4321|4300|4303|4290|4321|4302|4303|4290|12802
1616593590000|2021-03-24 13:46:30|4304|4291|4303|4291|4304|4294|4303|4290|1985
1616593600000|2021-03-24 13:46:40|4304|4301|4329|4311|4329|4311|4303|4291|3016
1616593610000|2021-03-24 13:46:50||4313||4311||4313||4311|200
1616593620000|2021-03-24 13:47:00|4328|4321|4329|4313|4329|4321|4328|4311|900
1616593630000|2021-03-24 13:47:10|4320|4314|4329|4313|4329|4315|4320|4313|500
1616593640000|2021-03-24 13:47:20|4328|4311|4324|4303|4328|4311|4304|4292|2600
1616593650000|2021-03-24 13:47:30|4323|4302|4318|4304|4323|4304|4314|4297|700
1616593660000|2021-03-24 13:47:40|4322|4305|4329|4313|4329|4317|4322|4305|772
1616593670000|2021-03-24 13:47:50|4318|4314|4318|4313|4318|4314|4318|4313|2396
1616593680000|2021-03-24 13:48:00|4315|4312|4325|4313|4328|4315|4315|4308|10394
1616593690000|2021-03-24 13:48:10|4324|4324|4324|4308|4325|4324|4313|4290|1500
1616593700000|2021-03-24 13:48:20|4323|4307|4321|4302|4323|4308|4321|4301|100
1616593710000|2021-03-24 13:48:30|4320|4299|4301|4291|4320|4301|4301|4290|800
1616593720000|2021-03-24 13:48:40||4290||4290||4290||4290|500
1616593730000|2021-03-24 13:48:50|4302|4291|4300|4288|4315|4301|4300|4288|2200
1616593740000|2021-03-24 13:49:00|4298|4282|4292|4275|4298|4284|4284|4275|3743
1616593750000|2021-03-24 13:49:10|4291|4278|4291|4278|4291|4291|4291|4275|222
1616593760000|2021-03-24 13:49:20|4290|4275|4287|4270|4290|4275|4284|4265|400
1616593770000|2021-03-24 13:49:30|4286|4265|4280|4265|4287|4270|4280|4265|200
1616593780000|2021-03-24 13:49:40|4279|4263|4278|4263|4279|4263|4278|4263|403
1616593790000|2021-03-24 13:49:50|4277||4276||4277||4276||308
1616593800000|2021-03-24 13:50:00|4275|4261|4293|4279|4293|4281|4265|4256|7745
1616593810000|2021-03-24 13:50:10||4280||4282||4282||4279|150
1616593820000|2021-03-24 13:50:20|4288|4275|4283|4262|4288|4282|4282|4261|500
1616593830000|2021-03-24 13:50:30|4282|4263|4283|4266|4284|4266|4282|4262|400
1616593840000|2021-03-24 13:50:40|4282|4267|4281|4262|4283|4275|4281|4262|786
1616593850000|2021-03-24 13:50:50|4280|4260|4279|4260|4280|4261|4279|4260|275
1616593860000|2021-03-24 13:51:00|4280|4261|4281|4260|4281|4261|4280|4259|0
1616593870000|2021-03-24 13:51:10|4280|4259|4276|4256|4281|4261|4276|4256|100
1616593880000|2021-03-24 13:51:20|4272|4255|4259|4240|4272|4256|4258|4240|6389
1616593890000|2021-03-24 13:51:30|4262|4239|4248|4226|4262|4240|4245|4226|1255
1616593900000|2021-03-24 13:51:40|4247|4227|4248|4235|4248|4236|4242|4225|200
1616593910000|2021-03-24 13:51:50|4249|4234|4266|4248|4269|4249|4249|4234|2000
1616593920000|2021-03-24 13:52:00|4267|4249|4252|4240|4267|4249|4252|4238|397
1616593930000|2021-03-24 13:52:10|4249|4237|4249|4237|4249|4237|4249|4237|2517
1616593940000|2021-03-24 13:52:20|||||||||100
1616593950000|2021-03-24 13:52:30|4248|4230|4243|4222|4248|4237|4239|4222|1905
1616593960000|2021-03-24 13:52:40|4244|4223|4233|4218|4244|4224|4222|4218|575
1616593970000|2021-03-24 13:52:50|4232|4210|4218|4200|4232|4212|4217|4200|2069
1616593980000|2021-03-24 13:53:00|4217|4201|4218|4204|4220|4210|4217|4201|1785
1616593990000|2021-03-24 13:53:10|4217|4203|4213|4205|4217|4205|4213|4200|350
1616594000000|2021-03-24 13:53:20|4212|4200|4212|4200|4213|4200|4212|4200|428
1616594010000|2021-03-24 13:53:30|4211||4209||4212||4209||1400
1616594020000|2021-03-24 13:53:40|4213|4201|4225|4210|4233|4217|4213|4201|4432
1616594030000|2021-03-24 13:53:50||4209||4209||4209||4209|190
1616594040000|2021-03-24 13:54:00|4233|4210|4233|4217|4233|4219|4233|4210|614
1616594050000|2021-03-24 13:54:10|4232|4216|4226|4219|4233|4219|4226|4214|590
1616594060000|2021-03-24 13:54:20||4215||4213||4215||4213|1200
1616594070000|2021-03-24 13:54:30|4217|4212|4226|4210|4226|4213|4217|4209|1555
1616594080000|2021-03-24 13:54:40|4233|4212|4231|4223|4233|4223|4231|4212|1700
1616594090000|2021-03-24 13:54:50|||||||||408
1616594100000|2021-03-24 13:55:00|4233|4225|4242|4227|4246|4231|4231|4223|2057
1616594110000|2021-03-24 13:55:10||4226||4226||4226||4226|200
1616594120000|2021-03-24 13:55:20|4246|4227|4269|4248|4275|4251|4243|4227|6126
1616594130000|2021-03-24 13:55:30|4275|4250|4275|4256|4275|4256|4275|4248|100
1616594140000|2021-03-24 13:55:40|4266|4257|4265|4249|4266|4260|4265|4246|900
1616594150000|2021-03-24 13:55:50|4256|4248|4255|4238|4256|4249|4254|4235|125
1616594160000|2021-03-24 13:56:00|4256|4240|4264|4254|4272|4254|4256|4240|1881
1616594170000|2021-03-24 13:56:10|4263|4246|4261|4243|4263|4246|4261|4242|1385
1616594180000|2021-03-24 13:56:20|4262|4242|4262|4243|4262|4244|4261|4237|290
1616594190000|2021-03-24 13:56:30|4261|4244|4260|4241|4262|4244|4260|4240|800
1616594200000|2021-03-24 13:56:40|4262|4242|4258|4240|4263|4246|4250|4240|400
1616594210000|2021-03-24 13:56:50|4257|4239|4273|4253|4273|4253|4249|4237|1000
1616594220000|2021-03-24 13:57:00|4276|4255|4276|4265|4276|4265|4276|4255|427
1616594230000|2021-03-24 13:57:10|4284|4263|4276|4250|4284|4263|4275|4248|400
1616594240000|2021-03-24 13:57:20|4275|4252|4261|4238|4276|4252|4261|4238|300
1616594250000|2021-03-24 13:57:30|4260|4239|4258|4237|4260|4239|4258|4237|500
1616594260000|2021-03-24 13:57:40|4256|4238|4255|4233|4256|4250|4253|4232|2638
1616594270000|2021-03-24 13:57:50|4254|4234|4248|4228|4255|4237|4236|4228|944
1616594280000|2021-03-24 13:58:00||4229||4230||4230||4228|100
1616594290000|2021-03-24 13:58:10|4247|4231|4248|4230|4248|4231|4247|4230|0
1616594300000|2021-03-24 13:58:20|4247|4231|4248|4230|4248|4231|4247|4230|0
1616594320000|2021-03-24 13:58:40|4247|4231|4232|4223|4247|4231|4232|4223|150
1616594330000|2021-03-24 13:58:50|4231|4218|4231|4210|4232|4218|4229|4210|2247
1616594340000|2021-03-24 13:59:00|4232|4212|4231|4212|4232|4212|4214|4210|0
1616594350000|2021-03-24 13:59:10|4228|4211|4227|4210|4228|4211|4227|4210|0
1616594360000|2021-03-24 13:59:20|4219|4209|4222|4202|4225|4209|4215|4200|3400
1616594370000|2021-03-24 13:59:30|4221|4203|4218|4201|4221|4203|4218|4201|1300
1616594380000|2021-03-24 13:59:40|4209|4206|4219|4206|4219|4206|4209|4206|1493
1616594390000|2021-03-24 13:59:50|4225|4208|4233|4210|4236|4210|4225|4208|200
1616594400000|2021-03-24 14:00:00|4232|4209|4231|4212|4232|4212|4230|4209|200
1616594410000|2021-03-24 14:00:10|4227|4211|4229|4211|4229|4211|4225|4209|407
1616594420000|2021-03-24 14:00:20||4212||4214||4214||4212|0
1616594430000|2021-03-24 14:00:30|4230|4221|4243|4223|4246|4226|4230|4221|1143
1616594440000|2021-03-24 14:00:40|4245|4224|4250|4227|4250|4227|4245|4224|0
1616594450000|2021-03-24 14:00:50|4247|4228|4250|4233|4250|4233|4232|4228|780
1616594460000|2021-03-24 14:01:00|4253|4234|4259|4243|4259|4246|4253|4234|400
1616594470000|2021-03-24 14:01:10|4252|4240|4255|4233|4260|4240|4252|4232|700
1616594480000|2021-03-24 14:01:20|4260|4232|4262|4245|4262|4246|4260|4232|2208
1616594490000|2021-03-24 14:01:30|4265|4246|4270|4249|4270|4252|4265|4246|0
1616594500000|2021-03-24 14:01:40|4272|4250|4290|4265|4294|4265|4272|4250|200
1616594510000|2021-03-24 14:01:50|4286|4266|4286|4270|4286|4270|4286|4266|0
1616594520000|2021-03-24 14:02:00|4285|4268|4286|4269|4286|4270|4285|4268|190
1616594530000|2021-03-24 14:02:10||4270||4269||4270||4269|200
1616594540000|2021-03-24 14:02:20||4270||4269||4270||4269|0
1616594550000|2021-03-24 14:02:30|4285|4265|4280|4254|4285|4265|4275|4254|200
1616594560000|2021-03-24 14:02:40|4279|4255|4279|4254|4279|4255|4279|4254|0
1616594570000|2021-03-24 14:02:50|4280|4255|4290|4268|4290|4268|4280|4254|800
1616594580000|2021-03-24 14:03:00||4265||4269||4272||4265|0
1616594590000|2021-03-24 14:03:10|4283|4268|4283|4266|4283|4269|4283|4266|0
1616594600000|2021-03-24 14:03:20||4265||4262||4265||4262|0
1616594610000|2021-03-24 14:03:30||4263||4262||4263||4262|325
1616594620000|2021-03-24 14:03:40|4282|4261|4283|4258|4283|4261|4282|4258|0
1616594630000|2021-03-24 14:03:50||4256||4255||4256||4255|0
1616594640000|2021-03-24 14:04:00|4280|4280|4280|4256|4280|4280|4279|4253|144
1616594650000|2021-03-24 14:04:10|4279|4253|4270|4250|4279|4253|4269|4250|200
1616594660000|2021-03-24 14:04:20|4259|4247|4270|4252|4270|4254|4259|4246|300
1616594670000|2021-03-24 14:04:30|4269|4251|4270|4252|4270|4252|4269|4251|200
1616594680000|2021-03-24 14:04:40|4265||4265||4265||4265||500
1616594690000|2021-03-24 14:04:50|4267|4250|4267|4257|4267|4257|4264|4250|782
1616594700000|2021-03-24 14:05:00|4282|4258|4283|4262|4283|4262|4281|4258|0
1616594710000|2021-03-24 14:05:10|4282|4261|4283|4265|4283|4265|4282|4259|0
1616594720000|2021-03-24 14:05:20|4282|4264|4283|4266|4283|4266|4282|4264|0
1616594730000|2021-03-24 14:05:30|4282|4267|4283|4267|4283|4268|4282|4267|0
1616594740000|2021-03-24 14:05:40||4268||4266||4271||4266|800
1616594750000|2021-03-24 14:05:50||4267||4267||4267||4267|0
1616594760000|2021-03-24 14:06:00|4291|4268|4287|4276|4295|4276|4287|4267|629
1616594770000|2021-03-24 14:06:10||4274||4271||4274||4271|5000
1616594780000|2021-03-24 14:06:20|4283|4272|4287|4269|4287|4272|4283|4269|100
1616594800000|2021-03-24 14:06:40|4286||4287||4287||4286||540
1616594810000|2021-03-24 14:06:50|4282|4270|4294|4283|4295|4290|4282|4269|1067
1616594820000|2021-03-24 14:07:00|4295|4282|4288|4279|4295|4282|4288|4279|1102
1616594830000|2021-03-24 14:07:10|4287|4276|4288|4273|4288|4276|4286|4268|625
1616594840000|2021-03-24 14:07:20|4287|4271|4287|4273|4287|4273|4287|4271|0
1616594850000|2021-03-24 14:07:30|4288|4274|4288|4275|4288|4275|4288|4274|0
1616594860000|2021-03-24 14:07:40|4295|4277|4314|4292|4318|4292|4295|4277|796
1616594870000|2021-03-24 14:07:50||4293||4294||4294||4292|200
1616594880000|2021-03-24 14:08:00|4313|4292|4296|4271|4313|4292|4296|4271|1220
1616594890000|2021-03-24 14:08:10||4272||4273||4273||4271|0
1616594900000|2021-03-24 14:08:20|4295|4271|4295|4271|4295|4273|4295|4271|0
1616594920000|2021-03-24 14:08:40|4294|4272|4295|4271|4295|4272|4294|4271|100
1616594930000|2021-03-24 14:08:50|4294||4295||4295||4294||190
1616594940000|2021-03-24 14:09:00|4294|4272|4294|4274|4294|4275|4293|4271|700
1616594950000|2021-03-24 14:09:10|4293|4271|4292|4273|4293|4273|4292|4271|500
1616594960000|2021-03-24 14:09:20||4271||4274||4274||4271|0
1616594970000|2021-03-24 14:09:30|||||||||700
1616594980000|2021-03-24 14:09:40||4271||4271||4273||4271|0
1616594990000|2021-03-24 14:09:50||4272||4271||4274||4271|700
1616595000000|2021-03-24 14:10:00|4291||4292||4292||4291||200
1616595010000|2021-03-24 14:10:10|4291|4272|4292|4271|4292|4272|4291|4271|900
1616595020000|2021-03-24 14:10:20|4291|4270|4287|4270|4291|4275|4273|4263|1673
1616595030000|2021-03-24 14:10:30|4286|4266|4278|4260|4286|4266|4278|4260|0
1616595040000|2021-03-24 14:10:40|4277|4256|4253|4237|4277|4260|4241|4236|6380
1616595050000|2021-03-24 14:10:50|4255|4238|4261|4244|4261|4244|4255|4238|1100
1616595060000|2021-03-24 14:11:00|4260|4245|4260|4246|4261|4246|4260|4245|350
1616595070000|2021-03-24 14:11:10|4259|4250|4256|4244|4259|4250|4254|4244|300
1616595080000|2021-03-24 14:11:20|4259|4245|4260|4247|4260|4248|4259|4245|300
1616595090000|2021-03-24 14:11:30|4264|4248|4271|4257|4271|4257|4261|4248|2097
1616595100000|2021-03-24 14:11:40|4270|4256|4270|4247|4271|4256|4270|4247|0
1616595110000|2021-03-24 14:11:50|4269|4248|4269|4254|4269|4254|4269|4247|100
1616595120000|2021-03-24 14:12:00|4268|4247|4268|4247|4268|4247|4268|4247|100
1616595130000|2021-03-24 14:12:10|4267|4248|4267|4247|4267|4248|4267|4247|0
1616595140000|2021-03-24 14:12:20|4266|4248|4268|4248|4268|4248|4266|4248|228
1616595150000|2021-03-24 14:12:30|4267|4247|4269|4248|4269|4248|4264|4247|0
1616595160000|2021-03-24 14:12:40|4268||4266||4270||4266||0
1616595180000|2021-03-24 14:13:00|4265|4249|4279|4255|4280|4255|4265|4249|345
1616595190000|2021-03-24 14:13:10|4278||4275||4278||4274||0
1616595200000|2021-03-24 14:13:20|4274||4273||4274||4273||0
1616595210000|2021-03-24 14:13:30|4272|4254|4271|4255|4272|4255|4271|4254|0
1616595220000|2021-03-24 14:13:40|4270|4252|4271|4249|4271|4252|4270|4249|100
1616595230000|2021-03-24 14:13:50|4270|4250|4265|4244|4270|4250|4265|4244|0
1616595240000|2021-03-24 14:14:00|4264||4260||4264||4260||0
1616595250000|2021-03-24 14:14:10|4259||4258||4260||4258||0
1616595260000|2021-03-24 14:14:20|4259||4258||4259||4258||149
1616595270000|2021-03-24 14:14:30|4257|4240|4255|4239|4257|4240|4251|4238|100
1616595280000|2021-03-24 14:14:40|4257|4238|4256|4238|4257|4239|4255|4238|0
1616595290000|2021-03-24 14:14:50|||||||||222
1616595300000|2021-03-24 14:15:00|4255||4255||4256||4254||0
1616595310000|2021-03-24 14:15:10|4254|4237|4253|4235|4254|4237|4249|4235|100
1616595320000|2021-03-24 14:15:20|4252|4239|4251|4235|4254|4239|4251|4235|2641
1616595330000|2021-03-24 14:15:30|4252|4233|4264|4246|4264|4251|4251|4233|1213
1616595340000|2021-03-24 14:15:40||4251||4251||4251||4251|0
1616595350000|2021-03-24 14:15:50|4263|4252|4264|4252|4264|4252|4263|4247|0
1616595360000|2021-03-24 14:16:00|4263|4251|4263|4251|4263|4251|4263|4251|779
1616595370000|2021-03-24 14:16:10|4262|4247|4257|4241|4262|4247|4257|4241|0
1616595390000|2021-03-24 14:16:30|4256|4240|4253|4232|4256|4240|4253|4232|0
1616595400000|2021-03-24 14:16:40|4252|4235|4251|4235|4252|4235|4251|4232|0
1616595410000|2021-03-24 14:16:50|4250||4250||4250||4250||0
1616595420000|2021-03-24 14:17:00|4249|4230|4249|4230|4249|4230|4249|4230|0
1616595430000|2021-03-24 14:17:10|4248|4231|4244|4231|4248|4231|4244|4230|346
1616595440000|2021-03-24 14:17:20|4243|4227|4243|4227|4243|4227|4243|4227|100
1616595450000|2021-03-24 14:17:30|4242|4226|4241|4225|4242|4226|4221|4209|13679
1616595460000|2021-03-24 14:17:40|4240|4217|4235|4225|4240|4225|4235|4217|561
1616595470000|2021-03-24 14:17:50|4242|4228|4238|4225|4242|4232|4236|4225|1200
1616595480000|2021-03-24 14:18:00|4237|4215|4236|4215|4237|4218|4236|4214|1700
1616595490000|2021-03-24 14:18:10|4235|4218|4231|4215|4235|4218|4231|4213|0
1616595500000|2021-03-24 14:18:20||4216||4215||4216||4215|0
1616595510000|2021-03-24 14:18:30|4234|4216|4246|4231|4246|4233|4234|4215|842
1616595520000|2021-03-24 14:18:40||4232||4231||4232||4231|0
1616595530000|2021-03-24 14:18:50|4245|4230|4246|4225|4246|4230|4245|4224|310
1616595540000|2021-03-24 14:19:00|4245||4251||4251||4245||100
1616595550000|2021-03-24 14:19:10|4236|4224|4231|4224|4236|4224|4231|4224|400
1616595560000|2021-03-24 14:19:20|4230|4220|4231|4220|4231|4221|4224|4220|382
1616595570000|2021-03-24 14:19:30|4223|4216|4223|4209|4223|4216|4223|4209|200
1616595590000|2021-03-24 14:19:50|4229|4215|4230|4216|4231|4220|4223|4215|1128
1616595610000|2021-03-24 14:20:10|4231|4218|4238|4218|4238|4219|4231|4218|100
1616595620000|2021-03-24 14:20:20|4234||4231||4239||4231||525
1616595630000|2021-03-24 14:20:30|4235||4231||4235||4231||760
1616595640000|2021-03-24 14:20:40|4235|4216|4227|4211|4235|4216|4225|4210|1050
1616595650000|2021-03-24 14:20:50|4229||4226||4229||4226||0
1616595660000|2021-03-24 14:21:00|4228|4212|4241|4228|4241|4228|4228|4212|414
1616595670000|2021-03-24 14:21:10|4242|4224|4241|4224|4242|4224|4240|4223|500
1616595680000|2021-03-24 14:21:20||4219||4219||4220||4219|0
1616595690000|2021-03-24 14:21:30|4242|4220|4242|4225|4242|4225|4242|4220|0
1616595700000|2021-03-24 14:21:40||4226||4226||4226||4226|0
1616595710000|2021-03-24 14:21:50|4241|4227|4242|4228|4242|4228|4241|4227|300
1616595720000|2021-03-24 14:22:00|4241|4226|4239|4228|4241|4228|4238|4220|100
1616595730000|2021-03-24 14:22:10|4242||4242||4242||4242||0
1616595740000|2021-03-24 14:22:20|4250|4230|4253|4235|4256|4243|4249|4230|4124
1616595750000|2021-03-24 14:22:30|4250|4234|4249|4235|4250|4235|4249|4234|100
1616595760000|2021-03-24 14:22:40||4234||4234||4235||4234|100
1616595770000|2021-03-24 14:22:50|4248|4230|4244|4225|4249|4230|4240|4225|700
1616595780000|2021-03-24 14:23:00|4242|4226|4240|4227|4242|4227|4239|4222|0
1616595790000|2021-03-24 14:23:10|4239|4224|4240|4223|4240|4224|4238|4223|0
1616595800000|2021-03-24 14:23:20|4239|4225|4238|4226|4240|4227|4238|4223|0
1616595810000|2021-03-24 14:23:30|4240||4238||4246||4238||0
1616595820000|2021-03-24 14:23:40|4230|4227|4237|4223|4238|4230|4230|4223|500
1616595830000|2021-03-24 14:23:50|4236|4222|4232|4219|4236|4222|4232|4219|0
1616595840000|2021-03-24 14:24:00|4231||4231||4231||4231||100
1616595850000|2021-03-24 14:24:10|4228|4217|4230|4213|4230|4217|4225|4212|200
1616595860000|2021-03-24 14:24:20||4214||4214||4214||4213|0
1616595870000|2021-03-24 14:24:30||4215||4217||4217||4214|0
1616595880000|2021-03-24 14:24:40|4229||4229||4229||4229||0
1616595890000|2021-03-24 14:24:50|4231|4218|4236|4221|4242|4223|4231|4217|931
1616595900000|2021-03-24 14:25:00|4235|4220|4235|4221|4236|4221|4234|4220|0
1616595910000|2021-03-24 14:25:10|4240|4222|4245|4230|4245|4235|4235|4222|200
1616595920000|2021-03-24 14:25:20||4235||4235||4235||4235|0
1616595940000|2021-03-24 14:25:40|||||||||150
1616595960000|2021-03-24 14:26:00|4250|4237|4260|4251|4260|4255|4250|4237|1292
1616595970000|2021-03-24 14:26:10|||||||||111
1616595980000|2021-03-24 14:26:20||4252||4249||4252||4249|0
1616595990000|2021-03-24 14:26:30|4259|4246|4258|4243|4259|4248|4254|4242|468
1616596020000|2021-03-24 14:27:00|4257|4244|4257|4244|4258|4244|4257|4244|0
1616596030000|2021-03-24 14:27:10|4258|4243|4257|4240|4258|4243|4257|4235|100
1616596040000|2021-03-24 14:27:20|4256|4241|4256|4240|4256|4241|4256|4240|0
1616596050000|2021-03-24 14:27:30|4257||4256||4257||4256||0
1616596060000|2021-03-24 14:27:40|4255||4254||4255||4254||0
1616596080000|2021-03-24 14:28:00|4253|4239|4253|4240|4253|4240|4253|4235|0
1616596100000|2021-03-24 14:28:20|||||||||310
1616596110000|2021-03-24 14:28:30|4252||4252||4252||4252||0
1616596140000|2021-03-24 14:29:00||4241||4241||4241||4241|1000
1616596150000|2021-03-24 14:29:10|4253|4242|4259|4244|4260|4246|4253|4242|710
1616596160000|2021-03-24 14:29:20|4260|4246|4260|4244|4260|4246|4260|4244|100
1616596170000|2021-03-24 14:29:30||4245||4244||4245||4244|100
1616596180000|2021-03-24 14:29:40||4245||4244||4245||4244|0
1616596200000|2021-03-24 14:30:00|4259|4250|4260|4250|4260|4250|4259|4250|108
1616596220000|2021-03-24 14:30:20|4255|4249|4255|4238|4255|4249|4254|4236|1260
1616596230000|2021-03-24 14:30:30|4254|4237|4252|4236|4255|4237|4248|4236|410
1616596250000|2021-03-24 14:30:50|||||||||100
1616596260000|2021-03-24 14:31:00||4237||4236||4237||4236|0
1616596270000|2021-03-24 14:31:10||4237||4238||4238||4237|0
1616596280000|2021-03-24 14:31:20|4255|4239|4260|4244|4260|4245|4255|4237|320
1616596300000|2021-03-24 14:31:40|4264|4245|4276|4253|4277|4253|4264|4245|300
1616596310000|2021-03-24 14:31:50|4275|4254|4276|4254|4276|4255|4275|4254|0
1616596320000|2021-03-24 14:32:00||4255||4255||4255||4255|0
1616596330000|2021-03-24 14:32:10|4275|4256|4276|4257|4276|4257|4275|4255|0
1616596350000|2021-03-24 14:32:30|||||||||144
1616596360000|2021-03-24 14:32:40||4260||4261||4261||4260|400
1616596370000|2021-03-24 14:32:50||4260||4260||4260||4260|0
1616596380000|2021-03-24 14:33:00|4275|4259|4266|4251|4275|4259|4265|4251|800
1616596390000|2021-03-24 14:33:10|4265|4252|4266|4252|4266|4252|4265|4251|0
1616596400000|2021-03-24 14:33:20||4251||4251||4251||4251|0
1616596410000|2021-03-24 14:33:30|4265|4247|4267|4248|4267|4252|4265|4245|100
1616596420000|2021-03-24 14:33:40|4268|4249|4267|4248|4268|4249|4267|4248|0
1616596430000|2021-03-24 14:33:50|4268|4249|4267|4250|4268|4250|4267|4249|700
1616596440000|2021-03-24 14:34:00|4268|4251|4278|4256|4278|4256|4268|4251|200
1616596450000|2021-03-24 14:34:10|4277|4257|4278|4258|4278|4258|4277|4257|200
1616596460000|2021-03-24 14:34:20|4277|4259|4280|4260|4280|4260|4277|4259|0
1616596480000|2021-03-24 14:34:40|4279||4279||4279||4279||1000
1616596490000|2021-03-24 14:34:50|4280||4280||4280||4280||0
1616596500000|2021-03-24 14:35:00|4279||4279||4280||4279||0
1616596510000|2021-03-24 14:35:10|4280|4261|4280|4261|4280|4261|4280|4261|0
1616596530000|2021-03-24 14:35:30||4262||4262||4262||4260|0
1616596550000|2021-03-24 14:35:50|4279||4280||4280||4279||248
1616596560000|2021-03-24 14:36:00|4281|4263|4294|4274|4296|4279|4281|4263|1456
1616596570000|2021-03-24 14:36:10|4293|4275|4294|4276|4294|4276|4293|4275|0
1616596580000|2021-03-24 14:36:20|4295|4277|4296|4277|4296|4277|4295|4277|0
1616596590000|2021-03-24 14:36:30|4294|4278|4279|4267|4296|4280|4279|4267|2675
1616596600000|2021-03-24 14:36:40|4276|4265|4276|4263|4277|4266|4275|4260|0
1616596610000|2021-03-24 14:36:50||4259||4262||4262||4259|100
1616596640000|2021-03-24 14:37:20|4275||4274||4276||4274||0
1616596650000|2021-03-24 14:37:30|||||||||200
1616596660000|2021-03-24 14:37:40|||||||||200
1616596670000|2021-03-24 14:37:50||4258||4259||4259||4258|200
1616596680000|2021-03-24 14:38:00||4260||4261||4261||4260|0
1616596690000|2021-03-24 14:38:10||4256||4261||4261||4256|0
1616596710000|2021-03-24 14:38:30|4273|4260|4273|4261|4273|4261|4273|4258|0
1616596720000|2021-03-24 14:38:40|4274||4274||4274||4274||0
1616596730000|2021-03-24 14:38:50|4273||4273||4273||4273||0
1616596740000|2021-03-24 14:39:00|4272|4259|4273|4258|4273|4260|4272|4258|0
1616596750000|2021-03-24 14:39:10||4260||4259||4260||4259|127
1616596760000|2021-03-24 14:39:20||4260||4260||4260||4256|0
1616596770000|2021-03-24 14:39:30||4258||4259||4260||4256|0
1616596780000|2021-03-24 14:39:40||4258||4258||4258||4258|0
1616596790000|2021-03-24 14:39:50||4259||4261||4261||4259|0
1616596800000|2021-03-24 14:40:00||4257||4260||4260||4255|0
1616596810000|2021-03-24 14:40:10||4261||4261||4261||4261|200
1616596820000|2021-03-24 14:40:20||4257||4258||4258||4257|200
1616596830000|2021-03-24 14:40:30|4272|4259|4273|4261|4273|4261|4272|4259|0
1616596840000|2021-03-24 14:40:40||4260||4258||4261||4258|128
1616596850000|2021-03-24 14:40:50||4259||4259||4259||4259|0
1616596860000|2021-03-24 14:41:00||4260||4258||4261||4255|0
1616596870000|2021-03-24 14:41:10|4272|4259|4268|4251|4272|4259|4266|4248|800
1616596880000|2021-03-24 14:41:20|4267|4250|4262|4247|4267|4250|4251|4243|0
1616596890000|2021-03-24 14:41:30|4261|4260|4261|4250|4261|4260|4261|4245|3312
1616596900000|2021-03-24 14:41:40|4260|4247|4260|4245|4260|4249|4260|4245|0
1616596910000|2021-03-24 14:41:50|4259|4246|4253|4241|4259|4246|4253|4237|0
1616596930000|2021-03-24 14:42:10|||||||||126
1616596940000|2021-03-24 14:42:20|||||||||124
1616596950000|2021-03-24 14:42:30|||||||||125
1616596960000|2021-03-24 14:42:40|4255|4242|4260|4248|4260|4248|4255|4242|900
1616596970000|2021-03-24 14:42:50|4259|4247|4263|4251|4263|4259|4259|4246|1305
1616596980000|2021-03-24 14:43:00|4266||4264||4267||4264||0
1616596990000|2021-03-24 14:43:10|4265|4252|4277|4261|4279|4261|4265|4252|600
1616597000000|2021-03-24 14:43:20|4276|4262|4275|4263|4277|4275|4274|4262|100
1616597010000|2021-03-24 14:43:30||4264||4264||4264||4264|0
1616597020000|2021-03-24 14:43:40|||||||||300
1616597030000|2021-03-24 14:43:50|4274|4259|4268|4259|4275|4259|4268|4257|740
1616597040000|2021-03-24 14:44:00|4267|4254|4267|4252|4268|4257|4267|4251|300
1616597050000|2021-03-24 14:44:10|4266|4250|4258|4244|4266|4250|4258|4244|100
1616597060000|2021-03-24 14:44:20|4272|4245|4266|4255|4272|4258|4264|4245|3251
1616597070000|2021-03-24 14:44:30||4256||4257||4257||4256|0
1616597110000|2021-03-24 14:45:10||4256||4256||4256||4256|0
1616597120000|2021-03-24 14:45:20|4272|4257|4272|4257|4272|4258|4272|4257|442
1616597140000|2021-03-24 14:45:40|4273|4258|4273|4260|4273|4260|4272|4258|0
1616597150000|2021-03-24 14:45:50|4272|4261|4273|4263|4273|4263|4272|4261|115
1616597160000|2021-03-24 14:46:00|4279|4262|4288|4273|4289|4273|4279|4262|8562
1616597170000|2021-03-24 14:46:10||4272||4275||4276||4272|0
1616597180000|2021-03-24 14:46:20||4276||4277||4277||4276|100
1616597190000|2021-03-24 14:46:30||4278||4278||4278||4278|0
1616597200000|2021-03-24 14:46:40|4298|4283|4300|4283|4300|4283|4297|4283|1000
1616597210000|2021-03-24 14:46:50|4297|4284|4297|4284|4297|4284|4297|4284|110
1616597220000|2021-03-24 14:47:00|4293|4283|4293|4280|4293|4283|4292|4278|285
1616597230000|2021-03-24 14:47:10|4289|4281|4287|4278|4289|4281|4287|4278|1050
1616597260000|2021-03-24 14:47:40|4286||4284||4286||4284||100
1616597270000|2021-03-24 14:47:50|4288|4280|4286|4274|4288|4280|4282|4274|621
1616597280000|2021-03-24 14:48:00|4287||4288||4288||4287||0
1616597300000|2021-03-24 14:48:20|4286|4276|4286|4276|4286|4280|4286|4273|100
1616597320000|2021-03-24 14:48:40|4285|4275|4284|4268|4285|4275|4284|4263|301
1616597340000|2021-03-24 14:49:00|4280|4267|4280|4268|4280|4268|4280|4267|0
1616597350000|2021-03-24 14:49:10||4267||4268||4268||4267|0
1616597360000|2021-03-24 14:49:20||4269||4275||4275||4269|0
1616597370000|2021-03-24 14:49:30|4279|4272|4277|4268|4279|4273|4277|4268|150
1616597380000|2021-03-24 14:49:40||4269||4269||4269||4269|0
1616597390000|2021-03-24 14:49:50||4268||4269||4269||4268|0
1616597410000|2021-03-24 14:50:10|4283|4273|4295|4278|4297|4278|4283|4273|700
1616597420000|2021-03-24 14:50:20|4297|4279|4297|4279|4297|4279|4297|4278|0
1616597430000|2021-03-24 14:50:30|4296||4296||4296||4296||0
1616597440000|2021-03-24 14:50:40|4295|4280|4297|4280|4297|4280|4295|4280|0
1616597450000|2021-03-24 14:50:50|4296|4281|4294|4280|4297|4282|4294|4280|0
1616597460000|2021-03-24 14:51:00|4293|4279|4291|4276|4293|4281|4290|4276|644
1616597470000|2021-03-24 14:51:10||4277||4277||4277||4277|0
1616597480000|2021-03-24 14:51:20|4290|4276|4291|4277|4291|4277|4290|4276|0
1616597500000|2021-03-24 14:51:40||4278||4278||4278||4278|0
1616597510000|2021-03-24 14:51:50||4279||4279||4279||4279|0
1616597520000|2021-03-24 14:52:00|4292|4280|4300|4289|4300|4289|4292|4280|746
1616597530000|2021-03-24 14:52:10||4290||4291||4292||4290|0
1616597550000|2021-03-24 14:52:30|4305|4292|4305|4295|4305|4297|4305|4292|400
1616597560000|2021-03-24 14:52:40|4309|4293|4309|4293|4313|4293|4308|4293|0
1616597580000|2021-03-24 14:53:00|||||||||100
1616597590000|2021-03-24 14:53:10||4294||4294||4294||4294|0
1616597600000|2021-03-24 14:53:20||4295||4297||4297||4295|0
1616597610000|2021-03-24 14:53:30||4298||4300||4300||4297|500
1616597620000|2021-03-24 14:53:40|4316|4301|4316|4308|4316|4308|4316|4301|400
1616597630000|2021-03-24 14:53:50|4315|4307|4315|4305|4316|4307|4314|4302|900
1616597640000|2021-03-24 14:54:00||4307||4306||4307||4305|100
1616597650000|2021-03-24 14:54:10|||||||||100
1616597680000|2021-03-24 14:54:40|4318|4308|4327|4316|4330|4316|4318|4308|2700
1616597690000|2021-03-24 14:54:50|4330|4317|4337|4320|4340|4320|4330|4317|365
1616597700000|2021-03-24 14:55:00|||||||||900
1616597710000|2021-03-24 14:55:10||4325||4325||4325||4324|0
1616597720000|2021-03-24 14:55:20||4327||4327||4327||4326|0
1616597730000|2021-03-24 14:55:30|4340|4328|4337|4329|4340|4329|4337|4328|350
1616597740000|2021-03-24 14:55:40|4340||4340||4340||4337||0
1616597750000|2021-03-24 14:55:50|4337||4340||4340||4337||200
1616597760000|2021-03-24 14:56:00|4344|4331|4344|4331|4344|4331|4344|4331|200
1616597770000|2021-03-24 14:56:10|4349|4332|4353|4337|4353|4341|4348|4332|400
1616597780000|2021-03-24 14:56:20|4348|4335|4348|4338|4353|4338|4348|4335|0
1616597790000|2021-03-24 14:56:30|4353|4339|4353|4341|4353|4341|4353|4339|0
1616597800000|2021-03-24 14:56:40|4350|4340|4350|4340|4350|4340|4350|4340|1209
1616597810000|2021-03-24 14:56:50|4349|4339|4344|4335|4349|4339|4344|4333|780
1616597820000|2021-03-24 14:57:00|4347|4336|4346|4332|4350|4340|4346|4330|200
1616597830000|2021-03-24 14:57:10|4345||4343||4345||4343||0
1616597840000|2021-03-24 14:57:20|4342|4330|4341|4330|4342|4331|4341|4330|100
1616597850000|2021-03-24 14:57:30|4340||4340||4340||4340||100
1616597860000|2021-03-24 14:57:40|4339||4339||4339||4339||0
1616597870000|2021-03-24 14:57:50|4335|4331|4340|4331|4342|4331|4335|4330|625
1616597880000|2021-03-24 14:58:00|4341||4342||4342||4338||100
1616597890000|2021-03-24 14:58:10|4341||4342||4342||4341||0
1616597900000|2021-03-24 14:58:20|4346|4332|4346|4331|4346|4332|4344|4331|0
1616597910000|2021-03-24 14:58:30|4343||4342||4343||4342||0
1616597920000|2021-03-24 14:58:40|4340|4328|4339|4328|4340|4328|4339|4328|400
1616597930000|2021-03-24 14:58:50|4338||4338||4338||4338||190
1616597940000|2021-03-24 14:59:00|4342|4333|4344|4333|4344|4333|4337|4328|348
1616597950000|2021-03-24 14:59:10|4343|4331|4342|4330|4344|4331|4342|4328|0
1616597970000|2021-03-24 14:59:30|4341|4328|4341|4328|4341|4329|4341|4328|0
1616597980000|2021-03-24 14:59:40|4340|4329|4338|4329|4340|4329|4338|4329|200
1616597990000|2021-03-24 14:59:50|4336|4336|4339|4329|4339|4336|4336|4328|200
1616598000000|2021-03-24 15:00:00|4340|4330|4345|4337|4345|4337|4340|4330|300
1616598010000|2021-03-24 15:00:10|||||||||100
1616598020000|2021-03-24 15:00:20|4346|4338|4356|4342|4356|4343|4346|4338|3263
1616598030000|2021-03-24 15:00:30|4355|4339|4343|4332|4355|4339|4343|4329|200
1616598040000|2021-03-24 15:00:40||4330||4332||4332||4329|0
1616598050000|2021-03-24 15:00:50||4335||4330||4335||4330|600
1616598060000|2021-03-24 15:01:00|4342||4342||4343||4342||400
1616598070000|2021-03-24 15:01:10||4331||4331||4331||4331|300
1616598090000|2021-03-24 15:01:30|4343|4332|4345|4332|4350|4332|4343|4332|0
1616598100000|2021-03-24 15:01:40|4344||4345||4345||4344||0
1616598120000|2021-03-24 15:02:00||4333||4334||4334||4333|200
1616598130000|2021-03-24 15:02:10|4350|4340|4350|4340|4350|4340|4350|4340|100
1616598140000|2021-03-24 15:02:20|4345|4335|4350|4339|4350|4339|4345|4334|501
1616598150000|2021-03-24 15:02:30||4340||4335||4340||4335|115
1616598170000|2021-03-24 15:02:50|4348|4331|4349|4330|4350|4335|4348|4330|0
1616598180000|2021-03-24 15:03:00|4348|4335|4346|4330|4349|4335|4346|4330|0
1616598190000|2021-03-24 15:03:10||4331||4331||4331||4331|0
1616598200000|2021-03-24 15:03:20||4330||4331||4331||4330|0
1616598210000|2021-03-24 15:03:30|4345|4332|4349|4332|4349|4332|4345|4332|0
1616598230000|2021-03-24 15:03:50|4347|4333|4350|4334|4350|4334|4347|4333|1054
1616598240000|2021-03-24 15:04:00|4349|4335|4350|4338|4350|4338|4349|4335|0
1616598250000|2021-03-24 15:04:10|4355|4339|4351|4337|4355|4342|4349|4337|300
1616598260000|2021-03-24 15:04:20|4354|4338|4354|4337|4354|4338|4348|4337|0
1616598270000|2021-03-24 15:04:30|4353|4338|4352|4337|4353|4338|4352|4337|0
1616598280000|2021-03-24 15:04:40|4353||4350||4353||4350||102
1616598300000|2021-03-24 15:05:00|4351|4338|4351|4339|4351|4339|4351|4337|0
1616598320000|2021-03-24 15:05:20|4348|4335|4348|4336|4351|4338|4348|4335|0
1616598330000|2021-03-24 15:05:30|4351|4338|4351|4336|4351|4339|4340|4336|200
1616598340000|2021-03-24 15:05:40|4348|4338|4348|4340|4351|4340|4348|4336|0
1616598350000|2021-03-24 15:05:50|4350||4351||4351||4350||0
1616598360000|2021-03-24 15:06:00||4341||4341||4341||4341|100
1616598370000|2021-03-24 15:06:10||4340||4340||4340||4340|100
1616598390000|2021-03-24 15:06:30|||||||||190
1616598410000|2021-03-24 15:06:50|||||||||291
1616598420000|2021-03-24 15:07:00|4354|4341|4354|4343|4354|4343|4354|4341|101
1616598430000|2021-03-24 15:07:10||4341||4342||4342||4341|0
1616598440000|2021-03-24 15:07:20|4353|4341|4348|4338|4353|4342|4348|4338|600
1616598450000|2021-03-24 15:07:30|4352|4339|4354|4341|4354|4341|4352|4338|0
1616598460000|2021-03-24 15:07:40||4342||4342||4342||4342|190
1616598480000|2021-03-24 15:08:00|4353|4340|4353|4339|4353|4340|4349|4338|0
1616598490000|2021-03-24 15:08:10|4357|4341|4358|4342|4358|4343|4356|4341|0
1616598500000|2021-03-24 15:08:20|4357|4341|4357|4345|4358|4345|4356|4341|0
1616598510000|2021-03-24 15:08:30|4356|4341|4355|4343|4356|4343|4355|4341|0
1616598520000|2021-03-24 15:08:40|4358|4344|4356|4341|4358|4345|4356|4341|1599
1616598530000|2021-03-24 15:08:50|4358|4342|4356|4342|4358|4342|4356|4342|1000
1616598540000|2021-03-24 15:09:00|4355||4354||4355||4354||0
1616598550000|2021-03-24 15:09:10|4349|4344|4349|4342|4349|4344|4349|4342|682
1616598560000|2021-03-24 15:09:20|4348||4348||4349||4348||300
1616598570000|2021-03-24 15:09:30|4347|4340|4346|4336|4347|4340|4345|4336|700
1616598580000|2021-03-24 15:09:40|4350|4337|4362|4348|4368|4348|4345|4337|6183
1616598610000|2021-03-24 15:10:10|||||||||147
1616598620000|2021-03-24 15:10:20||4349||4349||4349||4349|0
1616598630000|2021-03-24 15:10:30|4361|4350|4361|4348|4361|4350|4360|4346|1300
1616598640000|2021-03-24 15:10:40|||||||||200
1616598650000|2021-03-24 15:10:50||4346||4349||4349||4346|780
1616598670000|2021-03-24 15:11:10|||||||||1000
1616598680000|2021-03-24 15:11:20|4360|4347|4361|4348|4361|4348|4354|4347|300
1616598690000|2021-03-24 15:11:30||4347||4347||4347||4347|0
1616598700000|2021-03-24 15:11:40|4360|4343|4352|4342|4360|4343|4352|4342|433
1616598710000|2021-03-24 15:11:50|4354|4343|4358|4347|4358|4348|4354|4343|1000
1616598720000|2021-03-24 15:12:00|4357|4340|4357|4343|4358|4345|4357|4340|0
1616598730000|2021-03-24 15:12:10||4340||4343||4343||4340|0
1616598740000|2021-03-24 15:12:20|4356|4340|4348|4335|4356|4343|4348|4335|1797
1616598750000|2021-03-24 15:12:30|4347|4336|4348|4336|4348|4336|4347|4336|0
1616598760000|2021-03-24 15:12:40|||||||||100
1616598770000|2021-03-24 15:12:50|4347|4334|4341|4330|4347|4334|4340|4330|151
1616598780000|2021-03-24 15:13:00|||||||||800
1616598790000|2021-03-24 15:13:10|4336|4328|4329|4322|4336|4328|4329|4322|2512
1616598800000|2021-03-24 15:13:20|4333|4323|4335|4323|4335|4331|4333|4323|700
1616598810000|2021-03-24 15:13:30|4334|4321|4334|4321|4334|4321|4333|4321|300
1616598820000|2021-03-24 15:13:40|4333|4320|4330|4311|4333|4320|4328|4311|4536
1616598830000|2021-03-24 15:13:50|4329|4309|4325|4305|4329|4309|4325|4304|0
1616598840000|2021-03-24 15:14:00|4324|4304|4325|4306|4325|4306|4324|4304|0
1616598850000|2021-03-24 15:14:10|4324|4307|4325|4305|4325|4307|4324|4304|1300
1616598860000|2021-03-24 15:14:20|4324|4304|4325|4304|4325|4306|4324|4304|100
1616598870000|2021-03-24 15:14:30|4324|4306|4324|4306|4325|4306|4324|4306|0
1616598880000|2021-03-24 15:14:40||4307||4307||4307||4307|100
1616598890000|2021-03-24 15:14:50|4323|4308|4324|4308|4324|4308|4323|4308|0
1616598900000|2021-03-24 15:15:00|4323|4307|4324|4308|4324|4309|4323|4307|100
1616598920000|2021-03-24 15:15:20|4320|4309|4320|4308|4320|4309|4320|4308|0
1616598930000|2021-03-24 15:15:30|4318||4318||4318||4318||0
1616598940000|2021-03-24 15:15:40|4316||4316||4316||4316||227
1616598950000|2021-03-24 15:15:50|4314||4312||4314||4312||200
1616598960000|2021-03-24 15:16:00|4311|4309|4326|4312|4328|4312|4311|4302|2324
1616598970000|2021-03-24 15:16:10|4325||4325||4326||4324||0
1616598980000|2021-03-24 15:16:20|4326||4326||4326||4325||0
1616598990000|2021-03-24 15:16:30|4325|4307|4321|4307|4325|4307|4320|4302|0
1616599000000|2021-03-24 15:16:40|4324||4319||4324||4319||0
1616599010000|2021-03-24 15:16:50|4318||4318||4318||4318||100
1616599020000|2021-03-24 15:17:00|4317|4308|4317|4303|4317|4308|4317|4303|0
1616599030000|2021-03-24 15:17:10|4318||4318||4318||4317||0
1616599040000|2021-03-24 15:17:20|4317||4318||4318||4317||0
1616599050000|2021-03-24 15:17:30|4317|4304|4309|4296|4318|4304|4309|4292|100
1616599060000|2021-03-24 15:17:40|4312|4297|4313|4297|4313|4297|4311|4297|0
1616599070000|2021-03-24 15:17:50|4314|4300|4314|4300|4314|4300|4314|4300|0
1616599080000|2021-03-24 15:18:00|4313||4312||4314||4312||0
1616599090000|2021-03-24 15:18:10|4311|4296|4311|4296|4311|4296|4311|4296|0
1616599100000|2021-03-24 15:18:20|4310|4297|4307|4296|4310|4297|4307|4296|0
1616599110000|2021-03-24 15:18:30|4309||4308||4309||4308||0
1616599120000|2021-03-24 15:18:40|4309||4307||4309||4307||0
1616599130000|2021-03-24 15:18:50|4305|4294|4304|4296|4305|4296|4301|4292|200
1616599140000|2021-03-24 15:19:00|4302|4297|4307|4298|4307|4298|4302|4297|400
1616599150000|2021-03-24 15:19:10|4303|4299|4304|4292|4307|4299|4302|4292|1300
1616599160000|2021-03-24 15:19:20|4303|4289|4302|4289|4303|4289|4302|4288|200
1616599170000|2021-03-24 15:19:30|4301|4288|4299|4288|4301|4288|4299|4288|0
1616599210000|2021-03-24 15:20:10|4298||4299||4299||4296||200
1616599220000|2021-03-24 15:20:20|4298|4289|4308|4294|4309|4299|4295|4289|3059
1616599230000|2021-03-24 15:20:30||4293||4293||4294||4293|150
1616599240000|2021-03-24 15:20:40|4307|4291|4307|4290|4307|4291|4307|4288|0
1616599250000|2021-03-24 15:20:50|4308|4288|4304|4289|4308|4289|4303|4288|100
1616599260000|2021-03-24 15:21:00|4305||4299||4305||4299||0
1616599270000|2021-03-24 15:21:10|4300|4290|4303|4289|4303|4291|4299|4289|865
1616599280000|2021-03-24 15:21:20|4302|4290|4303|4290|4305|4290|4302|4290|0
1616599290000|2021-03-24 15:21:30|4302||4302||4302||4302||0
1616599310000|2021-03-24 15:21:50|||||||||700
1616599320000|2021-03-24 15:22:00|4306|4295|4308|4297|4308|4300|4304|4295|3472
1616599330000|2021-03-24 15:22:10||4296||4295||4296||4295|0
1616599350000|2021-03-24 15:22:30||4296||4295||4296||4295|0
1616599360000|2021-03-24 15:22:40|4307|4293|4300|4288|4307|4293|4300|4288|1920
1616599370000|2021-03-24 15:22:50||4289||4289||4289||4289|0
1616599380000|2021-03-24 15:23:00|4299||4299||4299||4299||0
1616599390000|2021-03-24 15:23:10||4290||4289||4290||4289|100
1616599400000|2021-03-24 15:23:20||4288||4288||4288||4286|300
1616599410000|2021-03-24 15:23:30||4289||4289||4289||4289|0
1616599420000|2021-03-24 15:23:40|4294|4286|4298|4287|4298|4287|4294|4286|0
1616599430000|2021-03-24 15:23:50|||||||||100
1616599440000|2021-03-24 15:24:00|||||||||570
1616599450000|2021-03-24 15:24:10|4293|4286|4293|4280|4293|4286|4290|4279|300
1616599460000|2021-03-24 15:24:20|4292|4281|4293|4280|4293|4281|4292|4280|0
1616599480000|2021-03-24 15:24:40|4292||4292||4292||4292||100
1616599490000|2021-03-24 15:24:50|||||||||204
1616599510000|2021-03-24 15:25:10|4297|4281|4297|4287|4297|4287|4293|4281|1460
1616599520000|2021-03-24 15:25:20|4298|4288|4308|4294|4308|4297|4298|4288|1020
1616599530000|2021-03-24 15:25:30||4295||4295||4295||4295|0
1616599540000|2021-03-24 15:25:40||4296||4295||4296||4294|0
1616599550000|2021-03-24 15:25:50||4294||4294||4295||4294|0
1616599560000|2021-03-24 15:26:00||4300||4300||4300||4300|200
1616599570000|2021-03-24 15:26:10|4313|4301|4313|4301|4313|4301|4311|4301|0
1616599580000|2021-03-24 15:26:20||4300||4300||4300||4300|0
1616599600000|2021-03-24 15:26:40||4301||4300||4301||4300|0
1616599630000|2021-03-24 15:27:10|4312||4317||4317||4312||0
1616599640000|2021-03-24 15:27:20|4316||4316||4316||4316||0
1616599650000|2021-03-24 15:27:30|4315||4315||4315||4315||0
1616599660000|2021-03-24 15:27:40|4316|4301|4315|4301|4316|4302|4315|4300|0
1616599670000|2021-03-24 15:27:50|4316|4300|4311|4301|4316|4301|4311|4300|0
1616599680000|2021-03-24 15:28:00|4310|4300|4305|4297|4310|4300|4303|4297|1000
1616599700000|2021-03-24 15:28:20|4304||4303||4304||4302||1500
1616599710000|2021-03-24 15:28:30|4304|4298|4308|4297|4308|4298|4304|4297|1050
1616599730000|2021-03-24 15:28:50||4298||4300||4300||4297|200
1616599740000|2021-03-24 15:29:00|||||||||400
1616599750000|2021-03-24 15:29:10|||||||||1100
1616599760000|2021-03-24 15:29:20|4307|4294|4308|4294|4308|4294|4307|4294|200
1616599770000|2021-03-24 15:29:30||4295||4296||4296||4295|100
1616599780000|2021-03-24 15:29:40||4294||4294||4294||4294|0
1616599790000|2021-03-24 15:29:50||4295||4296||4296||4295|0
1616599800000|2021-03-24 15:30:00||4297||4297||4297||4294|0
1616599810000|2021-03-24 15:30:10||4294||4297||4297||4294|0
1616599820000|2021-03-24 15:30:20||4294||4294||4297||4294|0
1616599830000|2021-03-24 15:30:30||4297||4294||4297||4294|0
1616599840000|2021-03-24 15:30:40|4307|4295|4308|4294|4308|4297|4307|4294|1240
1616599850000|2021-03-24 15:30:50||4297||4295||4297||4294|0
1616599860000|2021-03-24 15:31:00|4307|4297|4307|4294|4307|4297|4307|4294|100
1616599870000|2021-03-24 15:31:10|4306|4291|4304|4292|4306|4292|4291|4288|2814
1616599880000|2021-03-24 15:31:20|4303||4303||4303||4303||0
1616599890000|2021-03-24 15:31:30|4300||4300||4300||4300||0
1616599900000|2021-03-24 15:31:40|4297|4293|4295|4288|4297|4293|4294|4288|3825
1616599910000|2021-03-24 15:31:50|||||||||100
1616599920000|2021-03-24 15:32:00|4293|4284|4287|4274|4293|4284|4287|4274|828
1616599930000|2021-03-24 15:32:10||4269||4270||4273||4266|0
1616599940000|2021-03-24 15:32:20||4267||4270||4270||4266|0
1616599950000|2021-03-24 15:32:30|4286||4287||4287||4286||100
1616599980000|2021-03-24 15:33:00||4271||4272||4272||4271|0
1616599990000|2021-03-24 15:33:10|||||||||140
1616600000000|2021-03-24 15:33:20|4286|4271|4276|4263|4287|4271|4276|4259|300
1616600010000|2021-03-24 15:33:30||4264||4264||4265||4263|245
1616600050000|2021-03-24 15:34:10|||||||||400
1616600060000|2021-03-24 15:34:20|4275|4263|4276|4262|4276|4263|4275|4262|0
1616600070000|2021-03-24 15:34:30||4264||4267||4270||4264|3071
1616600080000|2021-03-24 15:34:40|4277||4276||4277||4276||0
1616600090000|2021-03-24 15:34:50|4277|4264|4276|4264|4277|4264|4276|4264|0
1616600100000|2021-03-24 15:35:00|4274|4265|4274|4264|4274|4269|4274|4264|0
1616600110000|2021-03-24 15:35:10||4268||4268||4268||4268|0
1616600120000|2021-03-24 15:35:20|4277|4269|4284|4268|4284|4272|4277|4267|1145
1616600130000|2021-03-24 15:35:30|4283|4269|4283|4269|4283|4269|4282|4269|500
1616600140000|2021-03-24 15:35:40||4268||4268||4269||4268|0
1616600150000|2021-03-24 15:35:50|4282|4269|4279|4267|4282|4269|4276|4262|502
1616600160000|2021-03-24 15:36:00|4281|4265|4278|4267|4281|4267|4277|4265|0
1616600170000|2021-03-24 15:36:10|4281||4280||4281||4280||0
1616600180000|2021-03-24 15:36:20|4281||4281||4281||4280||0
1616600190000|2021-03-24 15:36:30|4280||4281||4281||4280||0
1616600200000|2021-03-24 15:36:40|4280||4279||4280||4279||0
1616600210000|2021-03-24 15:36:50||4268||4267||4268||4267|1000
1616600220000|2021-03-24 15:37:00|4278||4279||4279||4278||100
1616600250000|2021-03-24 15:37:30|4278||4278||4278||4278||0
1616600260000|2021-03-24 15:37:40|4277|4264|4274|4264|4277|4264|4273|4264|300
1616600270000|2021-03-24 15:37:50|4275|4262|4278|4262|4278|4262|4267|4262|100
1616600290000|2021-03-24 15:38:10||4263||4262||4263||4262|0
1616600300000|2021-03-24 15:38:20|4277||4278||4278||4277||0
1616600310000|2021-03-24 15:38:30|4277|4263|4278|4265|4278|4266|4277|4263|100
1616600320000|2021-03-24 15:38:40|4277||4277||4277||4277||0
1616600330000|2021-03-24 15:38:50|4278||4278||4278||4278||0
1616600340000|2021-03-24 15:39:00|4279|4266|4281|4273|4281|4273|4279|4266|300
1616600380000|2021-03-24 15:39:40|4280|4267|4269|4265|4280|4270|4269|4265|1488
1616600390000|2021-03-24 15:39:50|4270|4262|4270|4260|4270|4262|4268|4259|100
1616600400000|2021-03-24 15:40:00|||||||||290
1616600410000|2021-03-24 15:40:10|4269||4269||4269||4269||0
1616600420000|2021-03-24 15:40:20|4268|4257|4267|4250|4268|4257|4267|4250|0
1616600430000|2021-03-24 15:40:30|4261|4251|4261|4250|4261|4251|4261|4250|0
1616600440000|2021-03-24 15:40:40|4259|4248|4254|4245|4259|4248|4254|4245|2205
1616600450000|2021-03-24 15:40:50|4253|4246|4256|4247|4256|4253|4253|4246|1211
1616600460000|2021-03-24 15:41:00||4248||4248||4248||4247|0
1616600490000|2021-03-24 15:41:30|||||||||475
1616600500000|2021-03-24 15:41:40|4255|4246|4256|4246|4256|4246|4252|4245|200
1616600520000|2021-03-24 15:42:00|4255||4254||4256||4254||0
1616600530000|2021-03-24 15:42:10|4255|4247|4248|4241|4255|4250|4248|4241|1277
1616600540000|2021-03-24 15:42:20|4247|4240|4242|4232|4247|4240|4236|4231|1341
1616600550000|2021-03-24 15:42:30||4231||4232||4232||4231|700
1616600560000|2021-03-24 15:42:40|4240|4233|4240|4231|4242|4233|4240|4231|500
1616600590000|2021-03-24 15:43:10|4239||4240||4240||4239||100
1616600600000|2021-03-24 15:43:20|4241|4232|4248|4232|4248|4232|4241|4231|1255
1616600610000|2021-03-24 15:43:30|4247||4248||4248||4246||0
1616600620000|2021-03-24 15:43:40|4247||4247||4248||4247||0
1616600630000|2021-03-24 15:43:50|4246||4247||4247||4246||0
1616600650000|2021-03-24 15:44:10|4248|4233|4256|4252|4256|4252|4248|4232|700
1616600660000|2021-03-24 15:44:20|4262|4253|4258|4243|4268|4254|4258|4242|638
1616600690000|2021-03-24 15:44:50|4257|4244|4258|4244|4258|4245|4257|4244|0
1616600700000|2021-03-24 15:45:00||4243||4248||4248||4243|0
1616600710000|2021-03-24 15:45:10|4255|4244|4255|4244|4255|4244|4255|4244|300
1616600730000|2021-03-24 15:45:30|4254|4243|4254|4240|4254|4243|4249|4235|0
1616600740000|2021-03-24 15:45:40|4253|4241|4255|4236|4255|4241|4249|4236|0
1616600750000|2021-03-24 15:45:50|4254|4250|4255|4243|4255|4250|4253|4236|490
1616600760000|2021-03-24 15:46:00|4254|4244|4254|4245|4254|4245|4250|4244|400
1616600770000|2021-03-24 15:46:10||4244||4243||4244||4243|0
1616600790000|2021-03-24 15:46:30|4255|4244|4255|4244|4255|4244|4255|4244|0
1616600800000|2021-03-24 15:46:40|4254|4242|4254|4242|4254|4242|4254|4242|0
1616600810000|2021-03-24 15:46:50|4253|4237|4250|4238|4253|4238|4250|4236|200
1616600820000|2021-03-24 15:47:00||4236||4236||4236||4236|0
1616600830000|2021-03-24 15:47:10|4249||4250||4250||4249||0
1616600840000|2021-03-24 15:47:20||4237||4237||4237||4237|0
1616600870000|2021-03-24 15:47:50|4249||4249||4249||4248||0
1616600880000|2021-03-24 15:48:00|4239|4236|4245|4234|4249|4238|4239|4232|1109
1616600900000|2021-03-24 15:48:20|4246|4235|4246|4238|4246|4239|4246|4235|4300
1616600910000|2021-03-24 15:48:30|4245|4236|4245|4234|4245|4236|4245|4234|400
1616600920000|2021-03-24 15:48:40|||||||||100
1616600930000|2021-03-24 15:48:50|4244|4232|4237|4228|4244|4232|4237|4227|606
1616600940000|2021-03-24 15:49:00||4229||4229||4229||4228|0
1616600960000|2021-03-24 15:49:20|4239|4230|4240|4231|4240|4231|4239|4230|600
1616600970000|2021-03-24 15:49:30|4241|4232|4242|4232|4242|4232|4241|4232|0
1616600990000|2021-03-24 15:49:50|4241|4230|4232|4225|4241|4230|4232|4225|800
1616601000000|2021-03-24 15:50:00|4239|4226|4237|4229|4239|4229|4232|4226|500
1616601020000|2021-03-24 15:50:20|4236|4230|4228|4219|4236|4230|4228|4219|763
1616601030000|2021-03-24 15:50:30|4230||4230||4230||4230||100
1616601040000|2021-03-24 15:50:40|4231|4221|4231|4221|4231|4221|4231|4221|0
1616601050000|2021-03-24 15:50:50|4230|4219|4227|4219|4230|4219|4227|4219|0
1616601060000|2021-03-24 15:51:00|4226|4217|4214|4210|4226|4217|4214|4210|1562
1616601080000|2021-03-24 15:51:20|4215|4212|4214|4210|4215|4212|4214|4210|500
1616601090000|2021-03-24 15:51:30|4213|4209|4212|4206|4213|4209|4212|4206|1943
1616601100000|2021-03-24 15:51:40|4213||4213||4214||4213||0
1616601110000|2021-03-24 15:51:50|4210|4205|4206|4201|4210|4205|4206|4201|1156
1616601120000|2021-03-24 15:52:00|4203|4200|4206|4199|4206|4200|4195|4186|15236
1616601130000|2021-03-24 15:52:10|4205|4200|4204|4191|4205|4200|4204|4189|3499
1616601150000|2021-03-24 15:52:30|4203|4193|4203|4191|4203|4194|4198|4189|3190
1616601160000|2021-03-24 15:52:40|4204|4192|4204|4195|4204|4195|4204|4191|0
1616601170000|2021-03-24 15:52:50||4192||4194||4194||4191|0
1616601180000|2021-03-24 15:53:00||4191||4195||4195||4191|300
1616601190000|2021-03-24 15:53:10|4203|4196|4202|4189|4204|4196|4202|4189|100
1616601200000|2021-03-24 15:53:20|4201|4186|4198|4186|4201|4186|4194|4182|100
1616601210000|2021-03-24 15:53:30|4197|4187|4196|4186|4197|4187|4196|4186|1596
1616601230000|2021-03-24 15:53:50|4195|4182|4195|4180|4195|4183|4195|4180|0
1616601240000|2021-03-24 15:54:00|4194|4181|4192|4181|4194|4181|4192|4180|0
1616601250000|2021-03-24 15:54:10||4182||4181||4182||4181|290
1616601260000|2021-03-24 15:54:20||4183||4183||4185||4183|200
1616601270000|2021-03-24 15:54:30|||||||||300
1616601280000|2021-03-24 15:54:40|4185|4185|4192|4185|4192|4185|4185|4183|4870
1616601290000|2021-03-24 15:54:50||4183||4183||4183||4183|100
1616601300000|2021-03-24 15:55:00||4184||4183||4185||4183|0
1616601310000|2021-03-24 15:55:10|4191|4181|4191|4183|4191|4183|4190|4181|1190
1616601320000|2021-03-24 15:55:20||4182||4182||4183||4182|0
1616601330000|2021-03-24 15:55:30|4190|4183|4189|4180|4190|4183|4189|4180|0
1616601340000|2021-03-24 15:55:40|4188|4176|4183|4177|4188|4177|4183|4175|1045
1616601350000|2021-03-24 15:55:50|4182|4175|4178|4169|4183|4176|4176|4165|6520
1616601360000|2021-03-24 15:56:00|4177|4175|4178|4169|4178|4175|4177|4169|200
1616601370000|2021-03-24 15:56:10|4175|4168|4174|4158|4175|4168|4172|4157|1695
1616601380000|2021-03-24 15:56:20|4173|4162|4174|4165|4174|4165|4171|4162|300
1616601390000|2021-03-24 15:56:30|||||||||100
1616601400000|2021-03-24 15:56:40|4173||4173||4173||4173||0
1616601410000|2021-03-24 15:56:50|4172|4164|4173|4165|4173|4165|4172|4162|200
1616601420000|2021-03-24 15:57:00|4172|4164|4170|4161|4172|4164|4170|4160|900
1616601430000|2021-03-24 15:57:10|4171|4162|4173|4164|4173|4170|4170|4162|2045
1616601440000|2021-03-24 15:57:20|4175|4165|4175|4170|4175|4170|4175|4165|900
1616601450000|2021-03-24 15:57:30|4176|4171|4184|4172|4184|4178|4176|4170|2100
1616601460000|2021-03-24 15:57:40|4185|4173|4185|4172|4186|4173|4185|4172|340
1616601470000|2021-03-24 15:57:50|4186||4186||4186||4186||0
1616601480000|2021-03-24 15:58:00|4185|4173|4184|4176|4185|4176|4184|4173|0
1616601490000|2021-03-24 15:58:10|4186|4173|4187|4173|4187|4176|4186|4173|1043
1616601500000|2021-03-24 15:58:20|4186|4176|4185|4176|4186|4176|4185|4173|0
1616601510000|2021-03-24 15:58:30|4186|4175|4186|4180|4186|4180|4186|4173|587
1616601520000|2021-03-24 15:58:40|4187|4181|4188|4179|4190|4185|4180|4174|3534
1616601530000|2021-03-24 15:58:50|4187|4178|4185|4175|4187|4178|4185|4172|300
1616601540000|2021-03-24 15:59:00||4176||4175||4176||4175|900
1616601550000|2021-03-24 15:59:10|4184|4177|4185|4175|4185|4177|4181|4175|300
1616601560000|2021-03-24 15:59:20|4184|4171|4180|4170|4184|4171|4180|4170|427
1616601570000|2021-03-24 15:59:30|||||||||910
1616601580000|2021-03-24 15:59:40|||||||||100
1616601590000|2021-03-24 15:59:50|||||||||100
1616601600000|2021-03-24 16:00:00|4179|4171|4177|4166|4179|4171|4177|4166|800
1616601610000|2021-03-24 16:00:10|4178|4167|4178|4168|4178|4175|4177|4166|300
1616601620000|2021-03-24 16:00:20||4169||4168||4169||4168|0
1616601660000|2021-03-24 16:01:00|4177|4167|4175|4164|4177|4167|4172|4162|1131
1616601670000|2021-03-24 16:01:10||4167||4164||4167||4164|3070
1616601680000|2021-03-24 16:01:20|4174|4166|4169|4161|4175|4169|4169|4161|3221
1616601690000|2021-03-24 16:01:30|4168|4157|4166|4155|4168|4158|4162|4155|1100
1616601700000|2021-03-24 16:01:40|4165|4157|4165|4155|4165|4157|4164|4155|1463
1616601710000|2021-03-24 16:01:50|4161|4157|4164|4152|4165|4157|4161|4152|951
1616601720000|2021-03-24 16:02:00|4165|4157|4159|4150|4165|4157|4159|4150|286
1616601730000|2021-03-24 16:02:10|4155|4149|4158|4149|4158|4149|4153|4146|1769
1616601740000|2021-03-24 16:02:20|4159|4148|4166|4157|4166|4157|4159|4148|3218
1616601750000|2021-03-24 16:02:30||4158||4158||4158||4158|0
1616601760000|2021-03-24 16:02:40||4159||4157||4159||4157|1500
1616601780000|2021-03-24 16:03:00||4158||4157||4158||4157|0
1616601790000|2021-03-24 16:03:10|4169|4158|4169|4159|4170|4162|4166|4157|900
1616601810000|2021-03-24 16:03:30||4160||4160||4160||4159|675
1616601820000|2021-03-24 16:03:40||4159||4161||4161||4159|1193
1616601830000|2021-03-24 16:03:50|4168|4162|4163|4154|4168|4162|4163|4154|1420
1616601840000|2021-03-24 16:04:00|4162|4156|4162|4156|4162|4156|4162|4156|100
1616601850000|2021-03-24 16:04:10|4161|4154|4159|4150|4161|4156|4159|4150|300
1616601860000|2021-03-24 16:04:20||4152||4150||4152||4150|1525
1616601870000|2021-03-24 16:04:30||4152||4150||4152||4150|427
1616601880000|2021-03-24 16:04:40|4158|4152|4157|4150|4158|4156|4157|4150|500
1616601890000|2021-03-24 16:04:50|4156|4149|4149|4142|4156|4149|4149|4142|1562
1616601900000|2021-03-24 16:05:00|4148|4143|4156|4149|4160|4153|4148|4143|3763
1616601910000|2021-03-24 16:05:10|4155|4147|4149|4140|4155|4147|4145|4140|1500
1616601920000|2021-03-24 16:05:20|4150|4138|4147|4139|4150|4139|4147|4138|1200
1616601930000|2021-03-24 16:05:30|4146|4140|4154|4147|4154|4150|4146|4140|1952
1616601940000|2021-03-24 16:05:40|4153|4148|4150|4140|4153|4148|4150|4140|0
1616601950000|2021-03-24 16:05:50|4154|4145|4154|4145|4154|4146|4154|4143|500
1616601960000|2021-03-24 16:06:00|4153|4146|4158|4148|4158|4150|4153|4146|300
1616601980000|2021-03-24 16:06:20|4157||4156||4157||4156||0
1616601990000|2021-03-24 16:06:30|4154||4154||4154||4154||100
1616602000000|2021-03-24 16:06:40|4157|4149|4157|4150|4158|4150|4157|4149|1997
1616602010000|2021-03-24 16:06:50|4158||4157||4158||4157||0
1616602020000|2021-03-24 16:07:00|4156|4149|4154|4146|4156|4149|4151|4146|518
1616602030000|2021-03-24 16:07:10|4153|4143|4154|4150|4154|4150|4150|4143|3480
1616602040000|2021-03-24 16:07:20|4156|4151|4155|4147|4160|4151|4155|4144|753
1616602050000|2021-03-24 16:07:30|4154|4146|4153|4146|4154|4146|4153|4146|2285
1616602060000|2021-03-24 16:07:40|4150|4149|4153|4149|4153|4149|4150|4149|720
1616602070000|2021-03-24 16:07:50|4154|4151|4160|4154|4160|4157|4154|4151|1840
1616602080000|2021-03-24 16:08:00||4155||4156||4156||4155|1536
1616602090000|2021-03-24 16:08:10|4159|4155|4158|4151|4160|4155|4157|4150|900
1616602100000|2021-03-24 16:08:20|4159|4152|4164|4152|4165|4160|4159|4152|7455
1616602110000|2021-03-24 16:08:30||4153||4154||4154||4153|0
1616602120000|2021-03-24 16:08:40|4163|4152|4159|4151|4163|4152|4158|4147|6162
1616602130000|2021-03-24 16:08:50|4158|4147|4146|4130|4158|4147|4146|4130|12564
1616602140000|2021-03-24 16:09:00|4145|4131|4151|4139|4151|4139|4144|4130|1613
1616602160000|2021-03-24 16:09:20|4150|4140|4157|4148|4158|4148|4144|4140|2839
1616602170000|2021-03-24 16:09:30|4162|4149|4164|4150|4165|4150|4162|4149|100
1616602180000|2021-03-24 16:09:40|4163|4151|4163|4152|4163|4152|4162|4150|0
1616602190000|2021-03-24 16:09:50|4162|4153|4162|4153|4162|4153|4162|4153|567
1616602200000|2021-03-24 16:10:00|4163|4154|4163|4155|4163|4155|4163|4154|425
1616602210000|2021-03-24 16:10:10|||||||||285
1616602220000|2021-03-24 16:10:20|4160|4153|4158|4148|4160|4155|4158|4148|1230
1616602230000|2021-03-24 16:10:30|4160|4149|4160|4150|4162|4155|4160|4149|876
1616602250000|2021-03-24 16:10:50|4159|4148|4150|4144|4159|4149|4150|4144|1038
1616602260000|2021-03-24 16:11:00|4153|4145|4150|4144|4153|4150|4150|4144|1300
1616602270000|2021-03-24 16:11:10|4148|4145|4148|4145|4150|4145|4140|4139|2850
1616602280000|2021-03-24 16:11:20||4142||4140||4142||4139|100
1616602290000|2021-03-24 16:11:30|||||||||290
1616602300000|2021-03-24 16:11:40|||||||||100
1616602310000|2021-03-24 16:11:50||4141||4142||4142||4141|600
1616602320000|2021-03-24 16:12:00|4147|4141|4147|4141|4147|4145|4147|4140|1400
1616602330000|2021-03-24 16:12:10|4146|4139|4146|4139|4147|4139|4143|4139|200
1616602340000|2021-03-24 16:12:20|4145|4138|4145|4138|4145|4138|4144|4133|5854
1616602350000|2021-03-24 16:12:30|4144|4135|4145|4138|4145|4138|4144|4135|300
1616602360000|2021-03-24 16:12:40|||||||||100
1616602370000|2021-03-24 16:12:50|||||||||330
1616602380000|2021-03-24 16:13:00|||||||||100
1616602390000|2021-03-24 16:13:10|||||||||100
1616602400000|2021-03-24 16:13:20|4146|4139|4153|4146|4153|4146|4146|4139|2143
1616602410000|2021-03-24 16:13:30|4155|4148|4160|4152|4160|4152|4155|4148|1300
1616602420000|2021-03-24 16:13:40||4153||4155||4155||4152|200
1616602430000|2021-03-24 16:13:50|4161|4156|4165|4161|4165|4161|4161|4156|1400
1616602440000|2021-03-24 16:14:00|4168|4162|4171|4164|4171|4164|4168|4161|400
1616602450000|2021-03-24 16:14:10|4176|4166|4178|4169|4178|4170|4176|4166|300
1616602460000|2021-03-24 16:14:20|4177|4165|4177|4166|4177|4166|4177|4165|1200
1616602470000|2021-03-24 16:14:30|4176|4172|4177|4167|4177|4172|4175|4166|300
1616602480000|2021-03-24 16:14:40|4181|4168|4183|4177|4183|4178|4181|4168|1125
1616602490000|2021-03-24 16:14:50||4180||4181||4181||4180|600
1616602500000|2021-03-24 16:15:00|4182|4180|4183|4172|4185|4180|4180|4170|1461
1616602510000|2021-03-24 16:15:10|4182|4171|4181|4172|4182|4172|4181|4171|2640
1616602530000|2021-03-24 16:15:30||4171||4172||4172||4171|0
1616602550000|2021-03-24 16:15:50||4173||4173||4173||4173|200
1616602560000|2021-03-24 16:16:00|4186|4175|4186|4181|4186|4181|4181|4175|200
1616602570000|2021-03-24 16:16:10||4182||4182||4182||4181|0
1616602580000|2021-03-24 16:16:20||4181||4181||4181||4181|552
1616602590000|2021-03-24 16:16:30|||||||||500
1616602600000|2021-03-24 16:16:40|4187|4182|4208|4194|4208|4196|4187|4182|2571
1616602610000|2021-03-24 16:16:50||4195||4193||4197||4193|475
1616602620000|2021-03-24 16:17:00|4207|4197|4205|4201|4208|4205|4205|4197|580
1616602630000|2021-03-24 16:17:10|4204|4200|4205|4196|4205|4200|4204|4193|400
1616602640000|2021-03-24 16:17:20||4197||4197||4197||4197|0
1616602680000|2021-03-24 16:18:00|||||||||1150
1616602690000|2021-03-24 16:18:10|4203|4198|4205|4198|4205|4198|4203|4193|750
1616602700000|2021-03-24 16:18:20|4204|4196|4203|4195|4204|4196|4198|4194|900
1616602710000|2021-03-24 16:18:30|4202|4196|4202|4196|4202|4196|4202|4196|0
1616602720000|2021-03-24 16:18:40|4203|4197|4201|4194|4208|4203|4201|4194|7540
1616602730000|2021-03-24 16:18:50|4200|4193|4195|4184|4200|4193|4195|4184|1700
1616602740000|2021-03-24 16:19:00||4185||4185||4185||4185|0
1616602750000|2021-03-24 16:19:10|4194|4184|4187|4179|4194|4186|4187|4179|400
1616602760000|2021-03-24 16:19:20|4186|4177|4186|4178|4186|4180|4186|4177|0
1616602770000|2021-03-24 16:19:30|4187|4179|4192|4183|4192|4183|4187|4179|1305
1616602780000|2021-03-24 16:19:40|4191||4191||4192||4191||100
1616602790000|2021-03-24 16:19:50|4187|4181|4179|4173|4187|4181|4176|4167|3340
1616602800000|2021-03-24 16:20:00|4182|4176|4178|4168|4182|4178|4175|4165|2343
1616602810000|2021-03-24 16:20:10|4175|4167|4174|4167|4175|4167|4174|4167|290
1616602820000|2021-03-24 16:20:20|4172|4164|4171|4162|4172|4164|4170|4162|906
1616602830000|2021-03-24 16:20:30|4166|4159|4170|4161|4171|4161|4166|4159|300
1616602840000|2021-03-24 16:20:40||4162||4164||4164||4162|300
1616602850000|2021-03-24 16:20:50||4163||4163||4164||4162|200
1616602860000|2021-03-24 16:21:00|4166|4162|4170|4162|4170|4162|4166|4162|300
1616602870000|2021-03-24 16:21:10||4161||4161||4161||4161|0
1616602880000|2021-03-24 16:21:20||4162||4163||4163||4162|200
1616602900000|2021-03-24 16:21:40||4162||4162||4162||4162|200
1616602910000|2021-03-24 16:21:50||4163||4163||4163||4163|100
1616602920000|2021-03-24 16:22:00|4175|4164|4179|4171|4180|4171|4175|4164|1310
1616602970000|2021-03-24 16:22:50|4178|4172|4181|4177|4181|4177|4176|4172|256
1616602980000|2021-03-24 16:23:00|4179|4175|4184|4178|4184|4178|4178|4172|4051
1616602990000|2021-03-24 16:23:10||4179||4179||4179||4179|100
1616603000000|2021-03-24 16:23:20|4183|4175|4174|4164|4183|4175|4174|4164|1567
1616603020000|2021-03-24 16:23:40||4165||4164||4165||4164|0
1616603030000|2021-03-24 16:23:50|4173|4165|4173|4165|4173|4165|4173|4165|0
1616603060000|2021-03-24 16:24:20||4164||4166||4166||4164|1000
1616603070000|2021-03-24 16:24:30|4172|4165|4172|4164|4173|4165|4172|4164|600
1616603080000|2021-03-24 16:24:40||4163||4163||4163||4163|0
1616603090000|2021-03-24 16:24:50|4171|4162|4171|4163|4171|4163|4171|4162|0
1616603100000|2021-03-24 16:25:00|4170|4162|4167|4157|4170|4162|4167|4157|100
1616603110000|2021-03-24 16:25:10|4166|4156|4163|4153|4166|4156|4160|4153|600
1616603120000|2021-03-24 16:25:20|4162|4150|4159|4146|4162|4150|4157|4145|353
1616603130000|2021-03-24 16:25:30|4158|4147|4158|4148|4159|4148|4158|4145|100
1616603140000|2021-03-24 16:25:40|4157|4145|4153|4145|4157|4147|4153|4145|100
1616603150000|2021-03-24 16:25:50|4152|4139|4152|4140|4153|4140|4152|4139|100
1616603160000|2021-03-24 16:26:00|4151||4151||4151||4151||0
1616603180000|2021-03-24 16:26:20|4150|4139|4150|4139|4151|4140|4146|4139|300
1616603190000|2021-03-24 16:26:30||4141||4141||4141||4141|371
1616603200000|2021-03-24 16:26:40|4151|4142|4155|4146|4155|4147|4150|4142|1768
1616603210000|2021-03-24 16:26:50|||||||||100
1616603220000|2021-03-24 16:27:00|||||||||200
1616603230000|2021-03-24 16:27:10|||||||||100
1616603240000|2021-03-24 16:27:20||4147||4147||4147||4146|0
1616603250000|2021-03-24 16:27:30||4146||4150||4150||4146|300
1616603260000|2021-03-24 16:27:40|4153|4147|4155|4147|4155|4147|4153|4147|795
1616603290000|2021-03-24 16:28:10|4154||4155||4155||4153||0
1616603300000|2021-03-24 16:28:20||4148||4147||4148||4147|0
1616603310000|2021-03-24 16:28:30|4156|4148|4163|4155|4163|4155|4156|4148|3146
1616603330000|2021-03-24 16:28:50|4159|4154|4159|4151|4159|4154|4158|4149|0
1616603340000|2021-03-24 16:29:00|4163|4152|4167|4160|4167|4160|4163|4151|1077
1616603350000|2021-03-24 16:29:10|4163|4159|4163|4159|4163|4159|4163|4159|0
1616603360000|2021-03-24 16:29:20|4162|4156|4170|4163|4170|4163|4162|4156|4391
1616603370000|2021-03-24 16:29:30|4172|4164|4174|4165|4174|4165|4172|4164|200
1616603380000|2021-03-24 16:29:40|4175||4176||4176||4173||0
1616603390000|2021-03-24 16:29:50|4177|4166|4178|4167|4178|4167|4177|4166|0
1616603400000|2021-03-24 16:30:00|4179|4168|4179|4168|4179|4168|4178|4168|100
1616603410000|2021-03-24 16:30:10|4180|4169|4181|4172|4181|4172|4180|4169|360
1616603420000|2021-03-24 16:30:20|||||||||1000
1616603430000|2021-03-24 16:30:30|4180|4170|4173|4165|4180|4170|4173|4165|516
1616603440000|2021-03-24 16:30:40|||||||||200
1616603460000|2021-03-24 16:31:00|4172|4163|4162|4157|4172|4163|4161|4157|1675
1616603470000|2021-03-24 16:31:10|4161|4156|4155|4145|4161|4156|4155|4145|1164
1616603480000|2021-03-24 16:31:20||4146||4145||4146||4145|0
1616603520000|2021-03-24 16:32:00|4154||4155||4155||4154||0
1616603540000|2021-03-24 16:32:20|4154||4152||4155||4149||300
1616603550000|2021-03-24 16:32:30||4146||4145||4146||4145|300
1616603560000|2021-03-24 16:32:40||4146||4145||4146||4145|0
1616603570000|2021-03-24 16:32:50|4150|4146|4152|4145|4152|4146|4150|4145|0
1616603580000|2021-03-24 16:33:00|4149|4142|4145|4137|4149|4142|4145|4136|1075
1616603590000|2021-03-24 16:33:10|4144|4136|4144|4136|4144|4136|4144|4136|450
1616603600000|2021-03-24 16:33:20|4145|4137|4139|4133|4145|4142|4139|4131|1429
1616603610000|2021-03-24 16:33:30|4137|4131|4140|4134|4140|4136|4137|4131|1666
1616603620000|2021-03-24 16:33:40|4142|4135|4146|4141|4146|4141|4142|4135|2291
1616603640000|2021-03-24 16:34:00|4150|4142|4157|4146|4158|4146|4150|4142|308
1616603650000|2021-03-24 16:34:10|4158|4147|4158|4147|4158|4147|4157|4147|0
1616603660000|2021-03-24 16:34:20|4157|4146|4153|4142|4157|4146|4150|4136|400
1616603670000|2021-03-24 16:34:30|4152||4152||4152||4152||0
1616603680000|2021-03-24 16:34:40|4151|4139|4147|4136|4151|4139|4147|4136|700
1616603690000|2021-03-24 16:34:50|4145|4137|4145|4137|4150|4137|4145|4137|700
1616603700000|2021-03-24 16:35:00|4144|4136|4143|4136|4144|4136|4143|4136|0
1616603710000|2021-03-24 16:35:10|4142||4141||4142||4141||0
1616603720000|2021-03-24 16:35:20|4140|4135|4140|4131|4140|4135|4138|4130|1028
1616603730000|2021-03-24 16:35:30|4139|4132|4134|4125|4139|4132|4129|4122|3472
1616603740000|2021-03-24 16:35:40|4136|4126|4139|4130|4139|4138|4136|4126|340
1616603750000|2021-03-24 16:35:50|4138|4131|4144|4133|4144|4133|4138|4131|600
1616603760000|2021-03-24 16:36:00|4143|4134|4140|4131|4144|4134|4138|4131|1206
1616603770000|2021-03-24 16:36:10|4138|4132|4138|4132|4138|4132|4138|4132|0
1616603780000|2021-03-24 16:36:20|4137|4131|4131|4127|4138|4131|4123|4119|4744
1616603790000|2021-03-24 16:36:30|4133|4128|4133|4129|4134|4131|4132|4128|1611
1616603800000|2021-03-24 16:36:40|4131|4130|4133|4128|4133|4130|4131|4128|401
1616603810000|2021-03-24 16:36:50|4127|4126|4126|4121|4127|4126|4123|4115|3576
1616603820000|2021-03-24 16:37:00|4124|4119|4125|4120|4126|4120|4124|4119|200
1616603830000|2021-03-24 16:37:10|4124|4119|4124|4115|4124|4119|4124|4115|500
1616603840000|2021-03-24 16:37:20|4123|4118|4122|4115|4123|4122|4120|4115|1569
1616603850000|2021-03-24 16:37:30||4116||4118||4118||4116|0
1616603860000|2021-03-24 16:37:40|||||||||100
1616603870000|2021-03-24 16:37:50|4121|4115|4115|4110|4121|4115|4115|4110|2770
1616603880000|2021-03-24 16:38:00|4118|4111|4121|4116|4121|4117|4118|4111|2375
1616603890000|2021-03-24 16:38:10|||||||||700
1616603900000|2021-03-24 16:38:20|4123|4117|4123|4118|4123|4119|4123|4117|1621
1616603910000|2021-03-24 16:38:30|4126|4120|4126|4118|4126|4120|4126|4118|1100
1616603920000|2021-03-24 16:38:40||4119||4119||4119||4119|1385
1616603930000|2021-03-24 16:38:50|4125|4118|4125|4118|4125|4118|4125|4118|0
1616603940000|2021-03-24 16:39:00|4124|4117|4124|4118|4124|4118|4123|4116|300
1616603950000|2021-03-24 16:39:10|4125|4119|4129|4124|4133|4124|4125|4119|435
1616603960000|2021-03-24 16:39:20|4133|4123|4133|4125|4133|4126|4133|4123|100
1616603970000|2021-03-24 16:39:30|4132|4126|4129|4124|4132|4127|4128|4124|100
1616603980000|2021-03-24 16:39:40|4132|4122|4128|4121|4132|4122|4128|4120|200
1616603990000|2021-03-24 16:39:50|4127|4120|4127|4117|4127|4120|4125|4117|549
1616604000000|2021-03-24 16:40:00||4118||4118||4118||4118|100
1616604010000|2021-03-24 16:40:10|4121|4117|4123|4113|4124|4117|4121|4112|681
1616604020000|2021-03-24 16:40:20||4118||4115||4118||4115|300
1616604030000|2021-03-24 16:40:30||4118||4115||4118||4115|200
1616604040000|2021-03-24 16:40:40||4116||4116||4116||4116|1000
1616604060000|2021-03-24 16:41:00|4120|4115|4123|4115|4123|4118|4120|4114|200
1616604070000|2021-03-24 16:41:10||4118||4118||4118||4115|0
1616604080000|2021-03-24 16:41:20|4126|4119|4126|4121|4126|4121|4126|4119|800
1616604090000|2021-03-24 16:41:30||4120||4120||4120||4120|200
1616604110000|2021-03-24 16:41:50||4123||4123||4123||4123|600
1616604120000|2021-03-24 16:42:00|4125|4121|4124|4119|4126|4121|4122|4117|950
1616604130000|2021-03-24 16:42:10|4122|4120|4124|4118|4124|4120|4122|4118|400
1616604140000|2021-03-24 16:42:20|4123|4116|4136|4127|4136|4127|4123|4115|6288
1616604150000|2021-03-24 16:42:30|4138||4138||4138||4138||0
1616604170000|2021-03-24 16:42:50|4142|4128|4146|4138|4146|4138|4142|4128|600
1616604180000|2021-03-24 16:43:00|4143||4146||4146||4143||100
1616604210000|2021-03-24 16:43:30|4148|4141|4150|4142|4150|4143|4148|4141|367
1616604230000|2021-03-24 16:43:50||4144||4144||4144||4144|0
1616604240000|2021-03-24 16:44:00|||||||||100
1616604250000|2021-03-24 16:44:10||4143||4143||4148||4143|575
1616604270000|2021-03-24 16:44:30||4142||4143||4143||4142|1000
1616604290000|2021-03-24 16:44:50|4149|4142|4147|4142|4149|4142|4145|4136|500
1616604300000|2021-03-24 16:45:00|||||||||290
1616604310000|2021-03-24 16:45:10|4150|4143|4150|4144|4150|4146|4149|4142|2100
1616604320000|2021-03-24 16:45:20|4149|4143|4147|4142|4149|4147|4147|4142|240
1616604330000|2021-03-24 16:45:30|4146|4140|4140|4133|4146|4142|4140|4131|1289
1616604340000|2021-03-24 16:45:40|4139|4130|4138|4130|4140|4130|4138|4130|0
1616604350000|2021-03-24 16:45:50|||||||||200
1616604360000|2021-03-24 16:46:00|||||||||900
1616604370000|2021-03-24 16:46:10|||||||||300
1616604380000|2021-03-24 16:46:20|||||||||100
1616604390000|2021-03-24 16:46:30|4134|4128|4134|4128|4134|4129|4134|4126|700
1616604400000|2021-03-24 16:46:40|4133|4126|4131|4125|4133|4126|4131|4125|576
1616604420000|2021-03-24 16:47:00|||||||||200
1616604430000|2021-03-24 16:47:10|4130||4130||4130||4130||812
1616604440000|2021-03-24 16:47:20|4129|4124|4130|4124|4131|4129|4128|4124|1746
1616604450000|2021-03-24 16:47:30|4129|4125|4130|4124|4130|4125|4125|4124|2312
1616604460000|2021-03-24 16:47:40||4126||4124||4126||4124|675
1616604470000|2021-03-24 16:47:50|4129|4122|4118|4110|4129|4122|4118|4110|2576
1616604480000|2021-03-24 16:48:00|4115|4106|4113|4107|4117|4108|4113|4106|2044
1616604490000|2021-03-24 16:48:10|4111|4108|4111|4107|4111|4108|4111|4107|380
1616604500000|2021-03-24 16:48:20|4113|4108|4111|4107|4114|4110|4111|4107|2662
1616604510000|2021-03-24 16:48:30|4110|4106|4106|4101|4110|4106|4106|4101|385
1616604520000|2021-03-24 16:48:40|4107|4102|4109|4104|4109|4104|4107|4102|700
1616604530000|2021-03-24 16:48:50|4110|4105|4087|4080|4111|4107|4085|4080|9894
1616604540000|2021-03-24 16:49:00|4088|4081|4092|4083|4092|4084|4087|4081|500
1616604550000|2021-03-24 16:49:10|4091|4085|4092|4085|4092|4085|4091|4085|0
1616604560000|2021-03-24 16:49:20|||||||||300
1616604570000|2021-03-24 16:49:30|4094|4089|4098|4094|4099|4094|4094|4089|2483
1616604580000|2021-03-24 16:49:40|4097|4091|4095|4088|4097|4091|4095|4088|112
1616604590000|2021-03-24 16:49:50|4096||4096||4096||4096||0
1616604600000|2021-03-24 16:50:00||4089||4089||4089||4089|1380
1616604610000|2021-03-24 16:50:10|4095|4088|4090|4084|4095|4088|4090|4084|451
1616604620000|2021-03-24 16:50:20|4088|4081|4082|4077|4088|4082|4082|4075|500
1616604630000|2021-03-24 16:50:30||4075||4075||4075||4075|322
1616604640000|2021-03-24 16:50:40|4081|4076|4080|4075|4081|4078|4080|4075|1150
1616604650000|2021-03-24 16:50:50|4078|4074|4077|4070|4078|4074|4073|4067|3634
1616604660000|2021-03-24 16:51:00|||||||||100
1616604690000|2021-03-24 16:51:30|4076|4067|4075|4067|4077|4067|4072|4067|872
1616604700000|2021-03-24 16:51:40|4071|4068|4075|4070|4075|4070|4071|4068|200
1616604710000|2021-03-24 16:51:50||4072||4072||4072||4072|100
1616604720000|2021-03-24 16:52:00|4074|4070|4085|4077|4087|4077|4074|4067|3351
1616604730000|2021-03-24 16:52:10|4084|4076|4082|4075|4085|4076|4082|4075|3100
1616604740000|2021-03-24 16:52:20||4077||4077||4077||4077|100
1616604760000|2021-03-24 16:52:40|4081|4075|4074|4069|4082|4075|4074|4069|250
1616604770000|2021-03-24 16:52:50||4068||4068||4068||4068|300
1616604790000|2021-03-24 16:53:10|4077|4072|4078|4072|4078|4072|4077|4072|3156
1616604810000|2021-03-24 16:53:30|4080||4078||4080||4078||0
1616604830000|2021-03-24 16:53:50|4080|4073|4082|4073|4083|4073|4080|4073|344
1616604840000|2021-03-24 16:54:00|4081||4081||4081||4081||0
1616604850000|2021-03-24 16:54:10||4074||4074||4075||4073|665
1616604860000|2021-03-24 16:54:20|4080||4081||4081||4080||0
1616604870000|2021-03-24 16:54:30|4080||4080||4080||4080||0
1616604880000|2021-03-24 16:54:40|4079|4072|4076|4070|4079|4072|4076|4068|300
1616604890000|2021-03-24 16:54:50|4077|4069|4076|4068|4078|4070|4076|4068|0
1616604900000|2021-03-24 16:55:00||4069||4069||4070||4069|0
1616604910000|2021-03-24 16:55:10||4070||4069||4070||4069|500
1616604920000|2021-03-24 16:55:20|4075|4070|4075|4069|4075|4070|4075|4069|0
1616604930000|2021-03-24 16:55:30|4076|4070|4082|4075|4082|4079|4076|4070|2738
1616604940000|2021-03-24 16:55:40|4088|4076|4095|4085|4095|4085|4087|4076|139
1616604950000|2021-03-24 16:55:50|4094||4091||4094||4091||220
1616604970000|2021-03-24 16:56:10|4092||4092||4092||4092||560
1616604990000|2021-03-24 16:56:30|||||||||500
1616605000000|2021-03-24 16:56:40|4096|4090|4097|4090|4097|4090|4096|4090|418
1616605010000|2021-03-24 16:56:50|4094||4094||4094||4094||0
1616605020000|2021-03-24 16:57:00|4097|4092|4098|4092|4098|4096|4097|4091|1767
1616605030000|2021-03-24 16:57:10|4097|4094|4098|4094|4098|4094|4097|4094|0
1616605040000|2021-03-24 16:57:20|4097|4092|4097|4091|4097|4092|4097|4091|347
1616605060000|2021-03-24 16:57:40|4098|4092|4098|4093|4098|4093|4098|4092|285
1616605070000|2021-03-24 16:57:50|4102|4096|4102|4096|4102|4096|4102|4093|485
1616605080000|2021-03-24 16:58:00|||||||||860
1616605090000|2021-03-24 16:58:10|4101|4095|4099|4094|4101|4095|4099|4094|736
1616605100000|2021-03-24 16:58:20|4098|4092|4099|4091|4099|4092|4097|4091|300
1616605110000|2021-03-24 16:58:30||4092||4091||4092||4091|231
1616605120000|2021-03-24 16:58:40|4098||4098||4098||4098||0
1616605130000|2021-03-24 16:58:50|4094||4094||4094||4094||0
1616605140000|2021-03-24 16:59:00|4095|4092|4119|4105|4119|4105|4095|4091|6909
1616605150000|2021-03-24 16:59:10|4118|4106|4117|4106|4119|4107|4117|4105|100
1616605160000|2021-03-24 16:59:20||4105||4106||4106||4105|200
1616605170000|2021-03-24 16:59:30||4105||4106||4106||4103|900
1616605180000|2021-03-24 16:59:40|4116|4107|4117|4102|4117|4107|4116|4102|300
1616605190000|2021-03-24 16:59:50||4103||4102||4104||4102|0
1616605200000|2021-03-24 17:00:00|4114|4103|4105|4098|4117|4104|4105|4096|3949
1616605210000|2021-03-24 17:00:10|4104|4097|4098|4088|4104|4097|4098|4085|427
1616605220000|2021-03-24 17:00:20|||||||||200
1616605230000|2021-03-24 17:00:30|4097|4085|4096|4085|4097|4085|4095|4083|100
1616605240000|2021-03-24 17:00:40|4097|4091|4103|4089|4104|4094|4096|4089|1951
1616605250000|2021-03-24 17:00:50|4100|4090|4100|4090|4100|4090|4100|4090|0
1616605260000|2021-03-24 17:01:00||4089||4089||4089||4089|316
1616605280000|2021-03-24 17:01:20|4099||4099||4099||4099||100
1616605290000|2021-03-24 17:01:30|4098|4085|4088|4079|4098|4085|4088|4075|959
1616605300000|2021-03-24 17:01:40|4092|4080|4092|4083|4092|4085|4092|4080|299
1616605310000|2021-03-24 17:01:50|||||||||1000
1616605320000|2021-03-24 17:02:00|4091|4078|4087|4077|4091|4080|4086|4075|104
1616605340000|2021-03-24 17:02:20|4086||4086||4086||4086||0
1616605350000|2021-03-24 17:02:30|4085|4075|4083|4075|4085|4075|4080|4075|547
1616605370000|2021-03-24 17:02:50|4078|4074|4080|4070|4083|4074|4077|4070|400
1616605380000|2021-03-24 17:03:00||4071||4071||4071||4071|100
1616605390000|2021-03-24 17:03:10|4081|4076|4085|4076|4085|4077|4081|4075|2300
1616605400000|2021-03-24 17:03:20||4077||4077||4077||4077|0
1616605420000|2021-03-24 17:03:40|4080|4073|4084|4074|4084|4077|4080|4073|200
1616605430000|2021-03-24 17:03:50||4073||4074||4074||4073|0
1616605440000|2021-03-24 17:04:00|4083|4073|4084|4075|4084|4075|4083|4073|100
1616605450000|2021-03-24 17:04:10||4076||4076||4076||4076|0
1616605460000|2021-03-24 17:04:20|4083|4075|4083|4075|4083|4075|4083|4075|0
1616605470000|2021-03-24 17:04:30|4084|4077|4087|4078|4087|4079|4084|4077|950
1616605480000|2021-03-24 17:04:40|4086||4086||4087||4086||0
1616605500000|2021-03-24 17:05:00|4090|4079|4089|4076|4091|4088|4089|4075|680
1616605510000|2021-03-24 17:05:10||4074||4076||4076||4074|100
1616605520000|2021-03-24 17:05:20|4088|4074|4079|4070|4088|4077|4079|4070|475
1616605530000|2021-03-24 17:05:30|4078||4078||4078||4078||0
1616605540000|2021-03-24 17:05:40|||||||||500
1616605550000|2021-03-24 17:05:50|||||||||150
1616605560000|2021-03-24 17:06:00|4077||4077||4078||4076||1122
1616605570000|2021-03-24 17:06:10|4076|4069|4075|4067|4076|4069|4072|4065|100
1616605580000|2021-03-24 17:06:20|4074|4065|4074|4068|4075|4070|4074|4065|1800
1616605590000|2021-03-24 17:06:30|4072|4065|4067|4064|4074|4065|4067|4064|701
1616605600000|2021-03-24 17:06:40|4066|4063|4068|4061|4068|4066|4066|4060|2485
1616605610000|2021-03-24 17:06:50||4060||4061||4061||4060|454
1616605620000|2021-03-24 17:07:00|4070|4066|4077|4068|4077|4072|4070|4066|7839
1616605630000|2021-03-24 17:07:10|4079|4069|4081|4068|4083|4074|4079|4068|251
1616605640000|2021-03-24 17:07:20|4083|4069|4091|4077|4092|4085|4083|4069|3795
1616605650000|2021-03-24 17:07:30|4092|4078|4086|4075|4092|4079|4085|4072|100
1616605660000|2021-03-24 17:07:40|4089|4076|4092|4083|4092|4083|4089|4076|100
1616605670000|2021-03-24 17:07:50|4094|4081|4091|4082|4094|4082|4091|4080|600
1616605680000|2021-03-24 17:08:00|4094|4080|4087|4080|4094|4081|4087|4080|876
1616605690000|2021-03-24 17:08:10|4088|4081|4088|4080|4088|4081|4088|4080|390
1616605700000|2021-03-24 17:08:20||4082||4082||4082||4082|0
1616605710000|2021-03-24 17:08:30|4085|4080|4082|4073|4085|4080|4082|4070|10828
1616605720000|2021-03-24 17:08:40|4083|4074|4088|4080|4090|4080|4083|4074|1200
1616605730000|2021-03-24 17:08:50|4087|4077|4088|4079|4092|4079|4087|4077|0
1616605740000|2021-03-24 17:09:00|4090|4080|4095|4081|4096|4082|4089|4080|0
1616605750000|2021-03-24 17:09:10|4096|4082|4094|4083|4097|4084|4094|4082|0
1616605760000|2021-03-24 17:09:20|||||||||100
1616605770000|2021-03-24 17:09:30|4095|4084|4095|4083|4095|4084|4095|4083|0
1616605780000|2021-03-24 17:09:40|4094|4084|4094|4086|4095|4086|4094|4081|500
1616605790000|2021-03-24 17:09:50|4095|4087|4099|4089|4099|4089|4094|4086|300
1616605800000|2021-03-24 17:10:00||4084||4084||4084||4084|0
1616605810000|2021-03-24 17:10:10|4098|4083|4098|4088|4099|4089|4098|4083|230
1616605820000|2021-03-24 17:10:20|4097|4083|4092|4082|4097|4083|4087|4080|0
1616605830000|2021-03-24 17:10:30|4091|4081|4091|4081|4091|4081|4091|4081|0
1616605840000|2021-03-24 17:10:40|4090|4080|4090|4085|4090|4087|4090|4080|1525
1616605850000|2021-03-24 17:10:50|||||||||400
1616605870000|2021-03-24 17:11:10|4089|4082|4088|4078|4090|4082|4081|4075|1047
1616605880000|2021-03-24 17:11:20||4077||4077||4078||4077|0
1616605890000|2021-03-24 17:11:30|4087|4075|4078|4071|4087|4075|4076|4071|429
1616605900000|2021-03-24 17:11:40|4077|4070|4077|4067|4078|4070|4075|4064|538
1616605910000|2021-03-24 17:11:50|4076|4066|4076|4066|4076|4066|4076|4066|200
1616605920000|2021-03-24 17:12:00|4075|4065|4075|4066|4075|4066|4075|4064|100
1616605940000|2021-03-24 17:12:20|||||||||100
1616605950000|2021-03-24 17:12:30|4074|4065|4074|4063|4074|4065|4071|4063|100
1616605960000|2021-03-24 17:12:40|4073|4062|4069|4065|4073|4065|4059|4056|2708
1616605970000|2021-03-24 17:12:50|4068|4062|4063|4054|4069|4062|4059|4050|7294
1616605980000|2021-03-24 17:13:00|4056|4055|4063|4055|4063|4062|4056|4054|1778
1616605990000|2021-03-24 17:13:10|4061|4052|4060|4051|4061|4054|4058|4050|600
1616606000000|2021-03-24 17:13:20||4053||4051||4056||4051|869
1616606010000|2021-03-24 17:13:30|4057|4052|4060|4052|4060|4052|4057|4052|200
1616606020000|2021-03-24 17:13:40|4059|4051|4052|4046|4059|4051|4052|4046|1023
1616606030000|2021-03-24 17:13:50|||||||||200
1616606040000|2021-03-24 17:14:00|4051|4042|4049|4040|4051|4042|4038|4032|5167
1616606050000|2021-03-24 17:14:10||4041||4042||4042||4041|0
1616606060000|2021-03-24 17:14:20||4043||4041||4043||4041|700
1616606070000|2021-03-24 17:14:30||4039||4039||4039||4039|785
1616606080000|2021-03-24 17:14:40|4048|4038|4048|4039|4048|4039|4048|4038|209
1616606090000|2021-03-24 17:14:50|4047|4038|4048|4037|4048|4038|4047|4036|2226
1616606100000|2021-03-24 17:15:00||4038||4037||4038||4037|0
1616606110000|2021-03-24 17:15:10|4047|4036|4034|4026|4047|4037|4030|4025|16291
1616606120000|2021-03-24 17:15:20|4035|4029|4044|4036|4044|4036|4034|4028|1606
1616606130000|2021-03-24 17:15:30|4048|4040|4048|4040|4048|4040|4048|4039|200
1616606140000|2021-03-24 17:15:40|||||||||654
1616606150000|2021-03-24 17:15:50||4041||4040||4041||4040|0
1616606160000|2021-03-24 17:16:00|4045|4041|4052|4043|4052|4044|4045|4041|620
1616606170000|2021-03-24 17:16:10||4044||4043||4044||4043|285
1616606180000|2021-03-24 17:16:20|4051|4042|4046|4038|4051|4042|4046|4038|1356
1616606190000|2021-03-24 17:16:30|4048|4040|4050|4040|4052|4048|4048|4040|5900
1616606200000|2021-03-24 17:16:40|4049|4041|4049|4041|4049|4041|4049|4041|300
1616606210000|2021-03-24 17:16:50|4045|4040|4045|4040|4045|4040|4043|4040|300
1616606220000|2021-03-24 17:17:00|4048|4041|4052|4044|4054|4047|4048|4041|2504
1616606230000|2021-03-24 17:17:10|4055||4051||4056||4051||0
1616606240000|2021-03-24 17:17:20|||||||||142
1616606250000|2021-03-24 17:17:30|||||||||475
1616606270000|2021-03-24 17:17:50||4045||4045||4045||4045|800
1616606280000|2021-03-24 17:18:00|4053|4046|4060|4055|4060|4055|4053|4046|1414
1616606290000|2021-03-24 17:18:10|4059|4058|4059|4051|4059|4058|4059|4051|1189
1616606300000|2021-03-24 17:18:20|4060|4054|4060|4051|4060|4054|4056|4051|0
1616606310000|2021-03-24 17:18:30|4059|4048|4058|4050|4059|4051|4054|4047|319
1616606320000|2021-03-24 17:18:40|4053||4060||4060||4053||485
1616606330000|2021-03-24 17:18:50|4055|4051|4060|4051|4060|4051|4055|4051|200
1616606340000|2021-03-24 17:19:00|4059||4060||4060||4059||0
1616606350000|2021-03-24 17:19:10|4053||4058||4060||4053||150
1616606360000|2021-03-24 17:19:20|4057||4058||4058||4057||0
1616606370000|2021-03-24 17:19:30|4054|4052|4062|4053|4065|4059|4053|4052|2709
1616606380000|2021-03-24 17:19:40|4057||4059||4060||4057||0
1616606390000|2021-03-24 17:19:50|4062|4056|4070|4061|4070|4061|4062|4056|619
1616606400000|2021-03-24 17:20:00|4069|4062|4069|4062|4072|4062|4069|4062|0
1616606410000|2021-03-24 17:20:10|4068|4061|4066|4057|4068|4061|4065|4056|533
1616606420000|2021-03-24 17:20:20|4065|4056|4063|4056|4065|4056|4063|4056|100
1616606430000|2021-03-24 17:20:30||4060||4060||4060||4060|0
1616606440000|2021-03-24 17:20:40|4061|4061|4066|4061|4068|4061|4061|4060|1900
1616606450000|2021-03-24 17:20:50|4068|4065|4072|4066|4072|4066|4068|4065|200
1616606460000|2021-03-24 17:21:00|4071|4064|4071|4061|4071|4064|4070|4061|721
1616606470000|2021-03-24 17:21:10|||||||||237
1616606480000|2021-03-24 17:21:20|4066|4062|4071|4065|4071|4070|4066|4062|271
1616606490000|2021-03-24 17:21:30|4077|4068|4076|4069|4077|4069|4076|4068|211
1616606500000|2021-03-24 17:21:40|4079|4070|4079|4070|4079|4070|4079|4070|600
1616606510000|2021-03-24 17:21:50||4069||4070||4070||4069|0
1616606520000|2021-03-24 17:22:00|4078|4068|4075|4066|4078|4068|4075|4066|4377
1616606540000|2021-03-24 17:22:20|4070|4067|4075|4067|4075|4067|4070|4067|200
1616606550000|2021-03-24 17:22:30|4079|4070|4081|4073|4081|4073|4075|4070|932
1616606580000|2021-03-24 17:23:00|||||||||102
1616606590000|2021-03-24 17:23:10||4072||4072||4072||4072|0
1616606600000|2021-03-24 17:23:20|4080|4071|4078|4069|4080|4071|4078|4069|190
1616606610000|2021-03-24 17:23:30|4077||4077||4077||4075||150
1616606620000|2021-03-24 17:23:40|4076||4074||4076||4074||475
1616606630000|2021-03-24 17:23:50|4076|4071|4076|4069|4076|4074|4075|4069|400
1616606640000|2021-03-24 17:24:00|4077|4073|4082|4075|4082|4075|4077|4073|1330
1616606650000|2021-03-24 17:24:10|4079|4074|4080|4072|4082|4077|4077|4069|1969
1616606660000|2021-03-24 17:24:20|4081|4073|4086|4076|4086|4076|4081|4073|300
1616606670000|2021-03-24 17:24:30||4077||4078||4078||4077|0
1616606680000|2021-03-24 17:24:40|4090|4082|4090|4079|4092|4086|4088|4078|900
1616606690000|2021-03-24 17:24:50|4092|4080|4092|4080|4092|4081|4090|4080|0
1616606700000|2021-03-24 17:25:00||4081||4080||4081||4080|0
1616606720000|2021-03-24 17:25:20|4095|4081|4096|4087|4096|4088|4095|4081|2688
1616606730000|2021-03-24 17:25:30|||||||||1000
1616606740000|2021-03-24 17:25:40|||||||||118
1616606750000|2021-03-24 17:25:50|4095|4094|4096|4087|4096|4094|4095|4085|0
1616606760000|2021-03-24 17:26:00|4095|4086|4095|4083|4096|4086|4095|4083|100
1616606770000|2021-03-24 17:26:10|4096|4086|4096|4087|4096|4088|4096|4086|0
1616606780000|2021-03-24 17:26:20|4093|4086|4091|4087|4093|4087|4086|4078|1270
1616606790000|2021-03-24 17:26:30|4090|4083|4090|4078|4090|4083|4090|4078|208
1616606800000|2021-03-24 17:26:40||4079||4080||4080||4079|100
1616606810000|2021-03-24 17:26:50|4091|4085|4083|4079|4093|4087|4083|4079|4171
1616606820000|2021-03-24 17:27:00|4085|4080|4085|4079|4085|4080|4085|4079|0
1616606830000|2021-03-24 17:27:10|4086|4080|4090|4082|4090|4087|4086|4079|700
1616606840000|2021-03-24 17:27:20||4079||4079||4081||4079|144
1616606850000|2021-03-24 17:27:30||4080||4081||4081||4080|0
1616606860000|2021-03-24 17:27:40||4082||4081||4082||4081|2000
1616606870000|2021-03-24 17:27:50||4082||4082||4082||4082|0
1616606890000|2021-03-24 17:28:10|4093|4083|4093|4085|4093|4087|4093|4083|400
1616606900000|2021-03-24 17:28:20|4094|4087|4094|4087|4094|4087|4094|4087|0
1616606920000|2021-03-24 17:28:40|4098|4088|4098|4090|4098|4090|4098|4088|862
1616606950000|2021-03-24 17:29:10|||||||||300
1616606970000|2021-03-24 17:29:30|4097|4091|4098|4089|4098|4091|4097|4089|100
1616606980000|2021-03-24 17:29:40|4097|4087|4094|4082|4098|4087|4089|4082|305
1616606990000|2021-03-24 17:29:50|4093|4083|4094|4080|4094|4083|4093|4080|0
1616607000000|2021-03-24 17:30:00||4081||4080||4081||4080|0
1616607010000|2021-03-24 17:30:10|4093|4081|4094|4081|4094|4081|4093|4081|100
1616607020000|2021-03-24 17:30:20|4093||4094||4094||4092||100
1616607030000|2021-03-24 17:30:30||4082||4082||4082||4082|0
1616607040000|2021-03-24 17:30:40|4093|4083|4093|4082|4093|4084|4093|4081|575
1616607050000|2021-03-24 17:30:50||4083||4085||4085||4083|490
1616607060000|2021-03-24 17:31:00||4084||4085||4085||4084|100
1616607070000|2021-03-24 17:31:10||4084||4090||4090||4084|200
1616607080000|2021-03-24 17:31:20|4092|4085|4090|4084|4092|4085|4090|4084|500
1616607100000|2021-03-24 17:31:40||4085||4085||4085||4085|242
1616607110000|2021-03-24 17:31:50|4092|4084|4095|4088|4095|4092|4092|4084|1219
1616607120000|2021-03-24 17:32:00||4086||4087||4087||4086|0
1616607130000|2021-03-24 17:32:10||4088||4089||4089||4087|0
1616607140000|2021-03-24 17:32:20|4099|4091|4099|4093|4099|4093|4098|4091|1200
1616607150000|2021-03-24 17:32:30||4092||4092||4092||4092|0
1616607160000|2021-03-24 17:32:40|4098|4093|4098|4089|4098|4093|4096|4087|777
1616607170000|2021-03-24 17:32:50||4088||4090||4090||4088|0
1616607180000|2021-03-24 17:33:00|4099|4088|4101|4093|4101|4097|4099|4088|200
1616607190000|2021-03-24 17:33:10|4100|4091|4099|4091|4100|4092|4099|4091|455
1616607200000|2021-03-24 17:33:20|4098|4090|4095|4081|4098|4091|4095|4081|3775
1616607210000|2021-03-24 17:33:30||4085||4085||4085||4081|0
1616607220000|2021-03-24 17:33:40||4086||4086||4086||4086|0
1616607230000|2021-03-24 17:33:50|4097|4087|4101|4092|4101|4092|4097|4087|525
1616607240000|2021-03-24 17:34:00||4093||4093||4093||4093|0
1616607260000|2021-03-24 17:34:20|4100|4096|4100|4089|4100|4096|4098|4089|315
1616607270000|2021-03-24 17:34:30||4088||4088||4089||4088|0
1616607280000|2021-03-24 17:34:40||4089||4090||4090||4088|0
1616607290000|2021-03-24 17:34:50|4097|4088|4099|4086|4099|4090|4097|4085|100
1616607300000|2021-03-24 17:35:00|4097|4085|4097|4086|4099|4086|4097|4085|0
1616607310000|2021-03-24 17:35:10|4096|4087|4097|4085|4097|4087|4096|4085|1880
1616607320000|2021-03-24 17:35:20|4096|4086|4097|4085|4097|4087|4096|4085|100
1616607330000|2021-03-24 17:35:30||4086||4087||4088||4086|600
1616607340000|2021-03-24 17:35:40||4085||4085||4087||4085|100
1616607350000|2021-03-24 17:35:50|4102|4087|4103|4097|4103|4097|4102|4087|400
1616607360000|2021-03-24 17:36:00|4102|4095|4102|4090|4102|4097|4102|4090|700
1616607370000|2021-03-24 17:36:10|4101|4091|4101|4090|4102|4092|4101|4090|0
1616607380000|2021-03-24 17:36:20|4102|4091|4102|4091|4102|4091|4102|4091|0
1616607390000|2021-03-24 17:36:30||4092||4091||4092||4091|0
1616607400000|2021-03-24 17:36:40|4101|4092|4100|4091|4101|4092|4100|4090|0
1616607410000|2021-03-24 17:36:50|4099||4100||4100||4099||0
1616607420000|2021-03-24 17:37:00||4090||4091||4091||4090|0
1616607430000|2021-03-24 17:37:10|4099|4092|4100|4092|4100|4092|4099|4092|1992
1616607440000|2021-03-24 17:37:20|||||||||100
1616607450000|2021-03-24 17:37:30|4099|4090|4095|4087|4099|4090|4095|4087|200
1616607460000|2021-03-24 17:37:40|4094|4085|4091|4085|4094|4085|4088|4083|875
1616607470000|2021-03-24 17:37:50|4092|4086|4094|4087|4094|4087|4092|4086|1500
1616607480000|2021-03-24 17:38:00||4086||4086||4086||4086|0
1616607490000|2021-03-24 17:38:10||4087||4087||4087||4086|300
1616607500000|2021-03-24 17:38:20|4091|4088|4094|4087|4094|4088|4091|4087|479
1616607510000|2021-03-24 17:38:30|4091|4086|4090|4084|4091|4086|4090|4084|502
1616607520000|2021-03-24 17:38:40|4089|4083|4088|4082|4089|4083|4088|4080|200
1616607530000|2021-03-24 17:38:50|4087|4080|4087|4079|4087|4080|4087|4079|300
1616607540000|2021-03-24 17:39:00|4085||4085||4085||4085||402
1616607550000|2021-03-24 17:39:10|4083|4078|4082|4073|4084|4078|4082|4073|300
1616607560000|2021-03-24 17:39:20|4081||4081||4081||4081||100
1616607570000|2021-03-24 17:39:30|||||||||200
1616607580000|2021-03-24 17:39:40|||||||||100
1616607590000|2021-03-24 17:39:50||4075||4075||4075||4075|475
1616607600000|2021-03-24 17:40:00|4080|4073|4080|4073|4080|4073|4080|4071|503
1616607610000|2021-03-24 17:40:10||4071||4075||4075||4071|2200
1616607620000|2021-03-24 17:40:20|4083|4078|4081|4075|4084|4080|4081|4075|900
1616607630000|2021-03-24 17:40:30|4084|4076|4087|4080|4087|4082|4084|4076|1349
1616607640000|2021-03-24 17:40:40|4086|4079|4086|4080|4086|4080|4085|4079|0
1616607650000|2021-03-24 17:40:50|4089||4086||4090||4086||0
1616607660000|2021-03-24 17:41:00|4085|4079|4084|4078|4085|4079|4083|4076|400
1616607670000|2021-03-24 17:41:10|4083||4083||4083||4083||0
1616607680000|2021-03-24 17:41:20|4084|4079|4087|4078|4087|4079|4084|4078|0
1616607690000|2021-03-24 17:41:30|4086||4086||4087||4086||100
1616607700000|2021-03-24 17:41:40|4087|4077|4086|4076|4087|4078|4086|4076|1050
1616607710000|2021-03-24 17:41:50|4085|4077|4082|4076|4085|4077|4082|4076|0
1616607720000|2021-03-24 17:42:00|4081|4074|4078|4072|4081|4074|4078|4072|200
1616607730000|2021-03-24 17:42:10|4077|4067|4076|4067|4077|4068|4066|4065|3583
1616607740000|2021-03-24 17:42:20||4068||4069||4069||4068|0
1616607750000|2021-03-24 17:42:30|4078|4070|4083|4077|4083|4077|4078|4070|1304
1616607770000|2021-03-24 17:42:50|4082|4076|4081|4072|4082|4076|4081|4072|100
1616607780000|2021-03-24 17:43:00||4071||4074||4074||4071|0
1616607790000|2021-03-24 17:43:10|4077|4071|4076|4068|4077|4074|4076|4067|163
1616607800000|2021-03-24 17:43:20|4075|4067|4074|4065|4076|4068|4069|4065|100
1616607810000|2021-03-24 17:43:30|4073|4060|4062|4053|4073|4066|4062|4050|4395
1616607820000|2021-03-24 17:43:40||4054||4054||4054||4054|100
1616607830000|2021-03-24 17:43:50|4061|4052|4061|4052|4061|4052|4061|4050|1500
1616607840000|2021-03-24 17:44:00|4059|4050|4059|4050|4059|4051|4059|4050|100
1616607850000|2021-03-24 17:44:10|4056|4046|4062|4055|4065|4058|4052|4044|7517
1616607860000|2021-03-24 17:44:20|4064|4056|4067|4062|4067|4062|4064|4056|100
1616607870000|2021-03-24 17:44:30|||||||||100
1616607880000|2021-03-24 17:44:40|4065|4059|4064|4054|4065|4059|4064|4054|200
1616607890000|2021-03-24 17:44:50|4066||4065||4066||4064||300
1616607900000|2021-03-24 17:45:00|4064|4055|4064|4052|4064|4055|4064|4052|200
1616607910000|2021-03-24 17:45:10|4063|4053|4064|4053|4064|4054|4063|4053|0
1616607920000|2021-03-24 17:45:20|4066|4054|4070|4064|4070|4065|4066|4054|400
1616607930000|2021-03-24 17:45:30|4069|4063|4070|4058|4070|4063|4068|4058|337
1616607940000|2021-03-24 17:45:40||4059||4061||4061||4059|0
1616607950000|2021-03-24 17:45:50||4062||4061||4062||4061|440
1616607960000|2021-03-24 17:46:00|4074|4062|4075|4067|4075|4068|4070|4062|200
1616607990000|2021-03-24 17:46:30||4066||4066||4066||4066|242
1616608000000|2021-03-24 17:46:40|4072|4062|4069|4062|4072|4066|4069|4062|598
1616608010000|2021-03-24 17:46:50|4074|4061|4075|4071|4075|4071|4074|4061|900
1616608020000|2021-03-24 17:47:00|4079|4073|4094|4083|4096|4083|4079|4073|1275
1616608030000|2021-03-24 17:47:10|4096||4098||4099||4096||0
1616608040000|2021-03-24 17:47:20|4097|4084|4097|4083|4097|4084|4096|4083|100
1616608050000|2021-03-24 17:47:30|4098|4084|4099|4088|4099|4089|4097|4084|680
1616608060000|2021-03-24 17:47:40||4089||4089||4089||4088|100
1616608070000|2021-03-24 17:47:50||4090||4090||4090||4089|0
1616608080000|2021-03-24 17:48:00|4103|4095|4103|4092|4103|4100|4103|4090|616
1616608100000|2021-03-24 17:48:20|4102||4103||4103||4102||1050
1616608120000|2021-03-24 17:48:40|4097|4091|4095|4084|4097|4091|4094|4083|570
1616608130000|2021-03-24 17:48:50|4098|4083|4098|4088|4098|4088|4098|4083|425
1616608140000|2021-03-24 17:49:00|4097|4087|4096|4085|4097|4088|4096|4084|600
1616608150000|2021-03-24 17:49:10|4095|4084|4095|4086|4095|4086|4095|4084|0
1616608160000|2021-03-24 17:49:20||4085||4085||4087||4084|1300
1616608170000|2021-03-24 17:49:30||4084||4088||4089||4084|3400
1616608180000|2021-03-24 17:49:40|4089|4084|4093|4085|4095|4085|4089|4084|500
1616608190000|2021-03-24 17:49:50|4090||4090||4090||4090||0
1616608200000|2021-03-24 17:50:00|4092||4091||4092||4091||0
1616608210000|2021-03-24 17:50:10||4086||4086||4086||4085|100
1616608220000|2021-03-24 17:50:20|4092|4087|4096|4088|4096|4092|4091|4087|1700
1616608250000|2021-03-24 17:50:50|4094|4090|4094|4086|4094|4091|4092|4085|100
1616608260000|2021-03-24 17:51:00|4092||4092||4092||4092||800
1616608270000|2021-03-24 17:51:10|4090|4085|4090|4085|4090|4085|4090|4085|0
1616608280000|2021-03-24 17:51:20|4092|4086|4096|4094|4096|4094|4092|4086|3392
1616608290000|2021-03-24 17:51:30|4100|4095|4100|4094|4100|4095|4096|4094|200
1616608300000|2021-03-24 17:51:40|4103|4095|4104|4096|4104|4096|4103|4095|846
1616608310000|2021-03-24 17:51:50|4103||4103||4103||4103||0
1616608320000|2021-03-24 17:52:00|4104|4097|4104|4099|4104|4099|4104|4097|200
1616608330000|2021-03-24 17:52:10|4105|4100|4107|4099|4107|4100|4105|4099|950
1616608340000|2021-03-24 17:52:20|4105||4107||4107||4105||200
1616608350000|2021-03-24 17:52:30|4103|4097|4106|4096|4106|4097|4103|4095|609
1616608360000|2021-03-24 17:52:40|4105|4095|4103|4095|4106|4095|4098|4090|4458
1616608370000|2021-03-24 17:52:50|||||||||1700
1616608380000|2021-03-24 17:53:00|4105|4096|4100|4093|4106|4102|4100|4093|1100
1616608390000|2021-03-24 17:53:10|4105|4095|4105|4096|4105|4099|4100|4095|200
1616608410000|2021-03-24 17:53:30|||||||||100
1616608450000|2021-03-24 17:54:10||4097||4097||4102||4097|1570
1616608460000|2021-03-24 17:54:20|4104|4099|4105|4096|4105|4102|4102|4096|2224
1616608470000|2021-03-24 17:54:30|4103||4103||4103||4102||0
1616608490000|2021-03-24 17:54:50|4102|4101|4102|4096|4102|4101|4102|4096|1812
1616608500000|2021-03-24 17:55:00|4101|4091|4096|4087|4101|4095|4096|4084|400
1616608510000|2021-03-24 17:55:10||4084||4087||4087||4084|0
1616608520000|2021-03-24 17:55:20||4084||4087||4087||4084|290
1616608530000|2021-03-24 17:55:30|4095|4088|4094|4084|4096|4088|4094|4083|0
1616608540000|2021-03-24 17:55:40||4083||4085||4085||4083|190
1616608550000|2021-03-24 17:55:50|4093|4083|4093|4083|4093|4084|4093|4083|0
1616608560000|2021-03-24 17:56:00||4084||4083||4084||4083|0
1616608570000|2021-03-24 17:56:10||4084||4085||4085||4084|0
1616608580000|2021-03-24 17:56:20|4092|4086|4084|4078|4092|4086|4083|4076|500
1616608590000|2021-03-24 17:56:30|4083|4073|4080|4072|4083|4075|4080|4069|1190
1616608600000|2021-03-24 17:56:40|4079|4071|4079|4071|4079|4071|4079|4071|100
1616608610000|2021-03-24 17:56:50|4080|4074|4088|4079|4088|4083|4080|4074|2501
1616608620000|2021-03-24 17:57:00||4078||4078||4078||4078|0
1616608630000|2021-03-24 17:57:10||4081||4081||4081||4078|0
1616608640000|2021-03-24 17:57:20||4080||4082||4083||4080|0
1616608650000|2021-03-24 17:57:30|4087||4088||4088||4087||0
1616608660000|2021-03-24 17:57:40||4083||4082||4083||4082|100
1616608680000|2021-03-24 17:58:00|4093|4084|4094|4089|4094|4089|4093|4084|620
1616608700000|2021-03-24 17:58:20|4097|4090|4099|4095|4099|4095|4097|4090|400
1616608710000|2021-03-24 17:58:30|4098|4096|4099|4092|4099|4096|4095|4091|100
1616608720000|2021-03-24 17:58:40||4091||4092||4092||4091|0
1616608730000|2021-03-24 17:58:50||4091||4091||4092||4091|0
1616608740000|2021-03-24 17:59:00||4092||4092||4092||4091|0
1616608750000|2021-03-24 17:59:10||4091||4092||4092||4091|0
1616608760000|2021-03-24 17:59:20||4091||4091||4092||4091|0
1616608770000|2021-03-24 17:59:30|||||||||100
1616608780000|2021-03-24 17:59:40||4092||4092||4092||4092|0
1616608790000|2021-03-24 17:59:50||4091||4091||4092||4091|100
1616608800000|2021-03-24 18:00:00||4092||4091||4092||4091|0
1616608810000|2021-03-24 18:00:10|4098|4092|4099|4088|4099|4092|4095|4086|250
1616608820000|2021-03-24 18:00:20|4098|4087|4099|4083|4099|4087|4095|4081|0
1616608830000|2021-03-24 18:00:30||4084||4084||4084||4083|0
1616608840000|2021-03-24 18:00:40|4098|4083|4099|4082|4099|4083|4098|4081|100
1616608850000|2021-03-24 18:00:50|4098|4083|4097|4084|4098|4085|4097|4082|0
1616608860000|2021-03-24 18:01:00|4096|4085|4094|4087|4096|4092|4088|4085|2424
1616608870000|2021-03-24 18:01:10|4093|4086|4093|4086|4093|4086|4093|4086|0
1616608880000|2021-03-24 18:01:20|4092|4085|4090|4085|4093|4086|4085|4084|9803
1616608890000|2021-03-24 18:01:30|4089|4082|4087|4083|4089|4088|4087|4082|2848
1616608900000|2021-03-24 18:01:40|4088|4084|4089|4085|4089|4085|4088|4084|100
1616608910000|2021-03-24 18:01:50|4090|4084|4083|4074|4090|4085|4083|4074|861
1616608920000|2021-03-24 18:02:00|4081|4075|4078|4071|4081|4075|4078|4071|0
1616608930000|2021-03-24 18:02:10|4077|4069|4075|4066|4077|4069|4075|4065|100
1616608940000|2021-03-24 18:02:20|4073|4067|4069|4063|4073|4067|4069|4063|300
1616608950000|2021-03-24 18:02:30|4070|4066|4072|4064|4072|4066|4070|4063|1000
1616608970000|2021-03-24 18:02:50|4067|4063|4067|4060|4071|4063|4066|4060|500
1616608990000|2021-03-24 18:03:10|4071|4062|4071|4065|4071|4067|4071|4062|0
1616609000000|2021-03-24 18:03:20|4073|4067|4077|4069|4077|4070|4073|4067|1882
1616609020000|2021-03-24 18:03:40||4070||4070||4070||4070|0
1616609030000|2021-03-24 18:03:50|4075||4075||4075||4075||100
1616609040000|2021-03-24 18:04:00|4074|4065|4077|4069|4079|4071|4073|4064|537
1616609050000|2021-03-24 18:04:10||4070||4070||4071||4070|100
1616609060000|2021-03-24 18:04:20||4071||4070||4071||4070|0
1616609070000|2021-03-24 18:04:30||4069||4069||4069||4069|0
1616609090000|2021-03-24 18:04:50|||||||||100
1616609100000|2021-03-24 18:05:00||4070||4069||4070||4069|0
1616609120000|2021-03-24 18:05:20||4070||4070||4070||4069|0
1616609130000|2021-03-24 18:05:30|4075|4069|4075|4063|4075|4069|4074|4063|250
1616609140000|2021-03-24 18:05:40|4074|4064|4065|4060|4074|4064|4065|4060|125
1616609160000|2021-03-24 18:06:00|4067|4061|4070|4063|4070|4065|4067|4061|1100
1616609170000|2021-03-24 18:06:10|4069|4062|4069|4060|4069|4062|4069|4060|325
1616609180000|2021-03-24 18:06:20|4074|4061|4079|4067|4082|4071|4068|4060|2794
1616609190000|2021-03-24 18:06:30|4078|4066|4078|4064|4078|4067|4073|4062|0
1616609220000|2021-03-24 18:07:00|4077|4065|4075|4065|4078|4066|4075|4064|385
1616609230000|2021-03-24 18:07:10|4074|4064|4074|4065|4074|4065|4074|4064|0
1616609250000|2021-03-24 18:07:30|4073||4073||4073||4073||0
1616609260000|2021-03-24 18:07:40|4071|4064|4077|4068|4077|4070|4067|4060|1675
1616609270000|2021-03-24 18:07:50||4069||4068||4069||4068|0
1616609280000|2021-03-24 18:08:00|4082|4069|4084|4073|4084|4077|4082|4067|800
1616609290000|2021-03-24 18:08:10||4074||4073||4074||4073|0
1616609300000|2021-03-24 18:08:20|4083|4072|4078|4069|4083|4072|4078|4067|200
1616609310000|2021-03-24 18:08:30||4070||4070||4070||4070|0
1616609320000|2021-03-24 18:08:40|4081|4071|4085|4072|4085|4072|4081|4071|200
1616609330000|2021-03-24 18:08:50|4084|4073|4085|4073|4085|4073|4084|4073|0
1616609340000|2021-03-24 18:09:00|4084||4084||4084||4084||0
1616609350000|2021-03-24 18:09:10|4085|4077|4089|4078|4089|4078|4085|4077|100
1616609360000|2021-03-24 18:09:20|4088|4079|4088|4077|4088|4079|4088|4077|0
1616609370000|2021-03-24 18:09:30||4079||4077||4079||4077|0
1616609380000|2021-03-24 18:09:40||4078||4078||4078||4078|0
1616609390000|2021-03-24 18:09:50|4086|4077|4086|4077|4086|4077|4086|4077|0
1616609400000|2021-03-24 18:10:00|4085|4075|4080|4067|4085|4075|4077|4063|5225
1616609410000|2021-03-24 18:10:10|4079||4077||4082||4077||100
1616609420000|2021-03-24 18:10:20|||||||||200
1616609430000|2021-03-24 18:10:30|4076||4076||4076||4076||142
1616609440000|2021-03-24 18:10:40|4077||4075||4078||4075||0
1616609460000|2021-03-24 18:11:00|4073|4063|4070|4063|4073|4063|4070|4063|300
1616609470000|2021-03-24 18:11:10|4069|4061|4069|4061|4069|4061|4069|4061|100
1616609480000|2021-03-24 18:11:20|4068|4060|4067|4060|4068|4060|4065|4060|0
1616609490000|2021-03-24 18:11:30|||||||||100
1616609500000|2021-03-24 18:11:40|4068|4061|4068|4060|4069|4067|4068|4060|852
1616609510000|2021-03-24 18:11:50|4069|4067|4073|4065|4076|4070|4069|4060|2406
1616609520000|2021-03-24 18:12:00|4076|4066|4076|4069|4076|4069|4076|4066|200
1616609530000|2021-03-24 18:12:10||4064||4064||4064||4064|100
1616609540000|2021-03-24 18:12:20|4074|4066|4075|4066|4076|4066|4074|4064|1244
1616609550000|2021-03-24 18:12:30|4076|4064|4074|4066|4076|4066|4074|4064|0
1616609560000|2021-03-24 18:12:40||4065||4066||4066||4065|369
1616609570000|2021-03-24 18:12:50|4075|4065|4075|4065|4076|4066|4075|4065|0
1616609580000|2021-03-24 18:13:00|4074|4066|4074|4065|4075|4066|4074|4065|0
1616609590000|2021-03-24 18:13:10|||||||||100
1616609610000|2021-03-24 18:13:30|||||||||100
1616609620000|2021-03-24 18:13:40|4073|4064|4070|4061|4073|4064|4070|4061|225
1616609630000|2021-03-24 18:13:50|4069|4060|4065|4056|4070|4061|4065|4056|398
1616609640000|2021-03-24 18:14:00|4064|4055|4062|4051|4064|4055|4058|4050|949
1616609650000|2021-03-24 18:14:10|4060|4053|4082|4068|4082|4071|4058|4053|5139
1616609660000|2021-03-24 18:14:20|4077|4076|4076|4066|4090|4080|4076|4065|6789
1616609670000|2021-03-24 18:14:30|4075|4067|4087|4073|4087|4073|4075|4067|614
1616609680000|2021-03-24 18:14:40|4088|4074|4088|4073|4088|4075|4088|4073|0
1616609690000|2021-03-24 18:14:50||4072||4072||4072||4072|0
1616609700000|2021-03-24 18:15:00|4087|4073|4088|4072|4088|4074|4087|4072|100
1616609710000|2021-03-24 18:15:10|4087|4074|4088|4072|4088|4074|4087|4072|300
1616609720000|2021-03-24 18:15:20||4074||4075||4075||4072|0
1616609730000|2021-03-24 18:15:30|4087||4088||4088||4087||100
1616609740000|2021-03-24 18:15:40|4087|4073|4088|4073|4088|4074|4087|4073|0
1616609750000|2021-03-24 18:15:50||4074||4073||4074||4073|0
1616609760000|2021-03-24 18:16:00||4074||4073||4074||4073|0
1616609770000|2021-03-24 18:16:10|4092|4083|4093|4084|4093|4089|4092|4083|825
1616609780000|2021-03-24 18:16:20||4085||4084||4085||4084|0
1616609810000|2021-03-24 18:16:50|4092|4083|4088|4078|4092|4083|4088|4073|2151
1616609820000|2021-03-24 18:17:00|4093|4079|4093|4083|4093|4085|4093|4079|400
1616609830000|2021-03-24 18:17:10|4092|4082|4091|4083|4093|4083|4091|4082|585
1616609850000|2021-03-24 18:17:30|4090|4082|4087|4080|4090|4082|4087|4078|100
1616609860000|2021-03-24 18:17:40||4081||4081||4081||4081|100
1616609870000|2021-03-24 18:17:50||4080||4080||4080||4080|0
1616609880000|2021-03-24 18:18:00|4086|4078|4086|4079|4086|4079|4086|4078|100
1616609890000|2021-03-24 18:18:10|4087|4080|4092|4084|4092|4087|4087|4080|1415
1616609900000|2021-03-24 18:18:20|4091|4083|4095|4086|4095|4089|4091|4083|1500
1616609910000|2021-03-24 18:18:30||4087||4087||4087||4087|1100
1616609920000|2021-03-24 18:18:40||4088||4088||4088||4088|0
1616609930000|2021-03-24 18:18:50|||||||||100
1616609940000|2021-03-24 18:19:00|4094|4087|4094|4086|4094|4088|4094|4085|100
1616609950000|2021-03-24 18:19:10|4093|4085|4088|4080|4093|4085|4087|4078|1100
1616609960000|2021-03-24 18:19:20|4087|4079|4087|4079|4087|4079|4087|4079|100
1616609970000|2021-03-24 18:19:30||4081||4080||4081||4080|1950
1616609980000|2021-03-24 18:19:40||4079||4079||4079||4079|0
1616610000000|2021-03-24 18:20:00||4078||4078||4079||4078|0
1616610010000|2021-03-24 18:20:10|4085|4076|4080|4075|4085|4076|4080|4075|101
1616610020000|2021-03-24 18:20:20|4083||4080||4083||4080||950
1616610030000|2021-03-24 18:20:30|4081|4076|4083|4077|4083|4080|4081|4076|1798
1616610040000|2021-03-24 18:20:40|4084|4078|4084|4079|4084|4079|4084|4078|300
1616610050000|2021-03-24 18:20:50|4085|4080|4088|4081|4088|4081|4085|4080|400
1616610060000|2021-03-24 18:21:00|4089|4082|4095|4086|4095|4086|4089|4082|1100
1616610070000|2021-03-24 18:21:10||4087||4087||4087||4086|208
1616610080000|2021-03-24 18:21:20||4085||4085||4085||4085|0
1616610090000|2021-03-24 18:21:30|4094|4087|4095|4085|4095|4087|4091|4084|1214
1616610100000|2021-03-24 18:21:40||4086||4086||4086||4086|100
1616610110000|2021-03-24 18:21:50|||||||||100
1616610120000|2021-03-24 18:22:00|4099|4087|4101|4093|4101|4094|4098|4087|6437
1616610140000|2021-03-24 18:22:20|4100|4091|4097|4090|4100|4091|4094|4090|399
1616610160000|2021-03-24 18:22:40|||||||||100
1616610170000|2021-03-24 18:22:50|||||||||500
1616610180000|2021-03-24 18:23:00|4096|4087|4096|4086|4096|4087|4096|4086|200
1616610190000|2021-03-24 18:23:10|4095|4084|4092|4080|4095|4084|4090|4079|200
1616610200000|2021-03-24 18:23:20|4091|4081|4092|4081|4092|4082|4091|4081|100
1616610220000|2021-03-24 18:23:40|4091|4080|4092|4083|4092|4083|4091|4080|0
1616610230000|2021-03-24 18:23:50||4081||4083||4083||4080|0
1616610240000|2021-03-24 18:24:00|4091|4080|4092|4080|4092|4081|4091|4080|0
1616610250000|2021-03-24 18:24:10|4091|4081|4091|4080|4092|4081|4090|4080|545
1616610260000|2021-03-24 18:24:20||4081||4080||4081||4080|200
1616610270000|2021-03-24 18:24:30|4090|4079|4083|4077|4091|4080|4083|4075|326
1616610280000|2021-03-24 18:24:40|4082|4075|4082|4073|4082|4075|4081|4068|310
1616610290000|2021-03-24 18:24:50||4074||4074||4074||4074|200
1616610300000|2021-03-24 18:25:00|4081|4072|4076|4065|4081|4072|4076|4065|200
1616610310000|2021-03-24 18:25:10|4075|4066|4074|4066|4075|4067|4074|4062|100
1616610320000|2021-03-24 18:25:20||4067||4067||4067||4067|0
1616610330000|2021-03-24 18:25:30|4073|4066|4073|4065|4073|4066|4073|4065|0
1616610340000|2021-03-24 18:25:40|4072|4066|4070|4062|4072|4066|4069|4058|300
1616610350000|2021-03-24 18:25:50|4069|4061|4068|4061|4070|4062|4068|4061|300
1616610360000|2021-03-24 18:26:00|4067|4062|4063|4056|4067|4062|4063|4052|1105
1616610370000|2021-03-24 18:26:10|4062|4055|4055|4050|4062|4055|4053|4047|555
1616610380000|2021-03-24 18:26:20|4054|4047|4051|4042|4054|4047|4051|4042|0
1616610390000|2021-03-24 18:26:30||4043||4043||4043||4042|100
1616610400000|2021-03-24 18:26:40|4050|4040|4050|4043|4050|4043|4049|4040|0
1616610410000|2021-03-24 18:26:50||4040||4041||4041||4040|1300
1616610420000|2021-03-24 18:27:00|4051|4040|4054|4047|4054|4050|4051|4040|2354
1616610430000|2021-03-24 18:27:10|4053|4043|4051|4044|4053|4044|4051|4043|0
1616610440000|2021-03-24 18:27:20|4053|4045|4052|4045|4053|4045|4047|4044|438
1616610450000|2021-03-24 18:27:30||4046||4046||4046||4046|0
1616610470000|2021-03-24 18:27:50|4051|4044|4052|4045|4052|4046|4049|4043|6436
1616610480000|2021-03-24 18:28:00|4053|4048|4056|4049|4056|4051|4053|4048|500
1616610490000|2021-03-24 18:28:10||4048||4048||4048||4048|0
1616610500000|2021-03-24 18:28:20||4049||4049||4049||4049|300
1616610510000|2021-03-24 18:28:30|4057|4050|4061|4051|4061|4054|4057|4050|867
1616610520000|2021-03-24 18:28:40|4060|4052|4061|4052|4061|4052|4060|4052|0
1616610530000|2021-03-24 18:28:50|4060|4055|4061|4055|4061|4055|4060|4055|0
1616610540000|2021-03-24 18:29:00|4059|4051|4061|4052|4061|4052|4058|4049|221
1616610550000|2021-03-24 18:29:10|4060||4061||4061||4060||0
1616610560000|2021-03-24 18:29:20|4060||4061||4061||4059||0
1616610570000|2021-03-24 18:29:30|4060||4060||4060||4060||0
1616610580000|2021-03-24 18:29:40|4059|4050|4059|4050|4060|4050|4056|4050|100
1616610590000|2021-03-24 18:29:50|4055|4049|4048|4041|4055|4049|4047|4040|1155
1616610600000|2021-03-24 18:30:00|4041|4040|4044|4036|4044|4040|4039|4035|3364
1616610610000|2021-03-24 18:30:10|4043|4035|4042|4033|4043|4035|4040|4033|300
1616610620000|2021-03-24 18:30:20|4041|4031|4042|4032|4042|4032|4041|4031|300
1616610630000|2021-03-24 18:30:30|4041|4030|4039|4032|4041|4035|4036|4030|1600
1616610660000|2021-03-24 18:31:00|4035|4033|4039|4032|4039|4034|4035|4032|3200
1616610670000|2021-03-24 18:31:10|4038||4038||4038||4038||0
1616610680000|2021-03-24 18:31:20|4037|4031|4035|4027|4037|4031|4032|4026|1052
1616610690000|2021-03-24 18:31:30||4028||4027||4028||4027|100
1616610700000|2021-03-24 18:31:40||4028||4027||4028||4027|0
1616610710000|2021-03-24 18:31:50|4034|4026|4031|4025|4034|4026|4029|4025|407
1616610720000|2021-03-24 18:32:00|4034|4026|4035|4028|4035|4031|4034|4026|1300
1616610730000|2021-03-24 18:32:10|4037|4029|4042|4036|4042|4036|4035|4029|1657
1616610740000|2021-03-24 18:32:20|4041|4035|4039|4030|4041|4036|4039|4028|300
1616610750000|2021-03-24 18:32:30||4031||4030||4031||4030|0
1616610760000|2021-03-24 18:32:40||4031||4030||4031||4030|0
1616610770000|2021-03-24 18:32:50|4040|4031|4045|4031|4046|4031|4040|4030|0
1616610780000|2021-03-24 18:33:00|4044|4035|4045|4035|4045|4035|4044|4035|100
1616610790000|2021-03-24 18:33:10||4036||4036||4036||4036|0
1616610800000|2021-03-24 18:33:20||4035||4035||4035||4035|100
1616610820000|2021-03-24 18:33:40|4040|4036|4044|4033|4044|4036|4037|4030|228
1616610830000|2021-03-24 18:33:50||4032||4032||4032||4032|100
1616610840000|2021-03-24 18:34:00|4043|4033|4044|4032|4044|4033|4043|4032|0
1616610850000|2021-03-24 18:34:10|4043|4033|4043|4034|4043|4034|4043|4033|0
1616610860000|2021-03-24 18:34:20||4033||4033||4034||4033|0
1616610870000|2021-03-24 18:34:30|4039|4032|4036|4032|4039|4032|4036|4032|249
1616610880000|2021-03-24 18:34:40|4038|4033|4042|4036|4043|4038|4038|4033|3229
1616610890000|2021-03-24 18:34:50|4041|4037|4039|4032|4041|4039|4039|4032|1950
1616610900000|2021-03-24 18:35:00|4038|4031|4037|4030|4038|4031|4037|4030|125
1616610910000|2021-03-24 18:35:10|4036|4029|4033|4027|4036|4029|4033|4026|279
1616610920000|2021-03-24 18:35:20|4034|4028|4035|4026|4035|4028|4034|4025|300
1616610930000|2021-03-24 18:35:30|4034|4028|4034|4026|4034|4028|4034|4025|100
1616610940000|2021-03-24 18:35:40||4027||4027||4028||4025|0
1616610950000|2021-03-24 18:35:50|4033|4026|4035|4028|4035|4028|4033|4025|1798
1616610970000|2021-03-24 18:36:10|4034|4025|4034|4025|4034|4025|4034|4025|0
1616610980000|2021-03-24 18:36:20|4035|4026|4035|4027|4035|4027|4034|4026|0
1616610990000|2021-03-24 18:36:30|4034|4026|4034|4026|4035|4026|4034|4025|100
1616611000000|2021-03-24 18:36:40||4025||4026||4026||4025|0
1616611010000|2021-03-24 18:36:50|4030|4025|4033|4025|4034|4025|4030|4025|100
1616611020000|2021-03-24 18:37:00||4026||4026||4026||4025|0
1616611030000|2021-03-24 18:37:10|4035|4025|4036|4030|4036|4035|4035|4025|1105
1616611040000|2021-03-24 18:37:20|4039|4031|4042|4034|4042|4034|4039|4031|400
1616611050000|2021-03-24 18:37:30|4044|4035|4044|4034|4045|4038|4042|4034|800
1616611060000|2021-03-24 18:37:40||4035||4032||4035||4032|0
1616611070000|2021-03-24 18:37:50|4040|4028|4036|4026|4040|4028|4036|4026|125
1616611080000|2021-03-24 18:38:00|4035|4027|4035|4027|4035|4028|4035|4027|206
1616611090000|2021-03-24 18:38:10|||||||||400
1616611100000|2021-03-24 18:38:20||4028||4028||4028||4028|0
1616611110000|2021-03-24 18:38:30||4027||4027||4027||4027|100
1616611140000|2021-03-24 18:39:00|4034|4030|4032|4022|4034|4030|4025|4020|10802
1616611150000|2021-03-24 18:39:10||4023||4023||4023||4023|0
1616611160000|2021-03-24 18:39:20|4031|4022|4031|4022|4031|4022|4031|4022|200
1616611170000|2021-03-24 18:39:30|||||||||100
1616611180000|2021-03-24 18:39:40|4030|4021|4023|4018|4030|4022|4022|4016|3404
1616611200000|2021-03-24 18:40:00|4022|4015|4022|4017|4022|4017|4022|4015|200
1616611210000|2021-03-24 18:40:10|4024|4018|4020|4014|4024|4020|4020|4013|2324
1616611220000|2021-03-24 18:40:20|4021|4013|4021|4013|4021|4014|4021|4013|1182
1616611230000|2021-03-24 18:40:30||4014||4013||4014||4013|865
1616611240000|2021-03-24 18:40:40|4020|4014|4020|4014|4021|4014|4020|4014|0
1616611250000|2021-03-24 18:40:50|4018|4013|4018|4010|4020|4013|4018|4010|1625
1616611260000|2021-03-24 18:41:00|4017||4018||4018||4017||0
1616611270000|2021-03-24 18:41:10|4017|4009|4017|4009|4017|4010|4014|4009|200
1616611280000|2021-03-24 18:41:20|4016|4008|4015|4008|4017|4008|4014|4008|1446
1616611290000|2021-03-24 18:41:30|4016|4009|4019|4012|4020|4019|4013|4009|4627
1616611300000|2021-03-24 18:41:40|4018|4015|4017|4010|4018|4015|4015|4009|1250
1616611310000|2021-03-24 18:41:50|4016||4016||4016||4016||0
1616611330000|2021-03-24 18:42:10|4019|4012|4019|4013|4019|4014|4019|4012|3600
1616611350000|2021-03-24 18:42:30|4018|4012|4019|4012|4019|4012|4018|4010|300
1616611360000|2021-03-24 18:42:40|4018|4010|4018|4010|4018|4010|4018|4010|250
1616611370000|2021-03-24 18:42:50|4017|4011|4018|4011|4018|4011|4015|4011|100
1616611380000|2021-03-24 18:43:00|4019|4015|4023|4016|4023|4018|4019|4015|1530
1616611390000|2021-03-24 18:43:10|4025|4017|4025|4018|4025|4023|4024|4017|2897
1616611400000|2021-03-24 18:43:20|4023|4017|4018|4011|4023|4017|4016|4010|400
1616611420000|2021-03-24 18:43:40|||||||||100
1616611430000|2021-03-24 18:43:50|4021|4012|4023|4014|4023|4018|4021|4012|1267
1616611440000|2021-03-24 18:44:00||4015||4016||4016||4015|0
1616611450000|2021-03-24 18:44:10|4022|4015|4023|4014|4023|4015|4022|4013|0
1616611460000|2021-03-24 18:44:20|4022|4013|4023|4011|4023|4014|4022|4011|0
1616611470000|2021-03-24 18:44:30|4022|4012|4022|4012|4022|4012|4022|4011|0
1616611480000|2021-03-24 18:44:40|4023|4011|4023|4011|4023|4012|4023|4011|0
1616611490000|2021-03-24 18:44:50||4012||4011||4012||4011|0
1616611500000|2021-03-24 18:45:00|4022|4013|4023|4011|4023|4014|4022|4011|0
1616611510000|2021-03-24 18:45:10|4022|4013|4023|4011|4023|4013|4022|4011|349
1616611520000|2021-03-24 18:45:20|4022||4022||4022||4022||0
1616611540000|2021-03-24 18:45:40|4021|4012|4022|4011|4022|4012|4021|4011|1388
1616611550000|2021-03-24 18:45:50|4017|4010|4017|4010|4017|4011|4015|4010|200
1616611560000|2021-03-24 18:46:00|4016|4011|4017|4012|4017|4016|4016|4010|600
1616611570000|2021-03-24 18:46:10|4018|4013|4022|4015|4022|4017|4018|4013|300
1616611580000|2021-03-24 18:46:20|4021|4014|4018|4013|4021|4015|4018|4013|300
1616611600000|2021-03-24 18:46:40|4021|4014|4022|4015|4022|4015|4021|4014|600
1616611610000|2021-03-24 18:46:50|4023|4016|4024|4020|4024|4020|4022|4016|1847
1616611620000|2021-03-24 18:47:00|4027|4019|4035|4028|4036|4028|4027|4017|500
1616611630000|2021-03-24 18:47:10||4027||4028||4028||4027|0
1616611640000|2021-03-24 18:47:20|4034|4027|4032|4026|4034|4027|4032|4026|300
1616611650000|2021-03-24 18:47:30|4029|4025|4029|4021|4031|4025|4027|4021|300
1616611660000|2021-03-24 18:47:40||4023||4023||4023||4023|0
1616611670000|2021-03-24 18:47:50|4033|4024|4034|4025|4034|4025|4033|4024|100
1616611680000|2021-03-24 18:48:00|4033|4024|4034|4024|4034|4024|4033|4024|100
1616611690000|2021-03-24 18:48:10|4033|4025|4029|4021|4034|4025|4029|4021|313
1616611700000|2021-03-24 18:48:20|4031|4023|4034|4025|4034|4025|4031|4023|500
1616611720000|2021-03-24 18:48:40|||||||||250
1616611730000|2021-03-24 18:48:50||4026||4026||4027||4026|200
1616611740000|2021-03-24 18:49:00||4031||4027||4031||4026|200
1616611750000|2021-03-24 18:49:10|4033|4026|4034|4026|4034|4026|4033|4023|100
1616611760000|2021-03-24 18:49:20||4027||4027||4027||4027|100
1616611770000|2021-03-24 18:49:30||4025||4026||4026||4025|0
1616611780000|2021-03-24 18:49:40|4035|4030|4035|4030|4035|4034|4034|4030|800
1616611790000|2021-03-24 18:49:50|4034|4028|4034|4025|4034|4028|4033|4025|903
1616611800000|2021-03-24 18:50:00||4026||4024||4026||4023|100
1616611810000|2021-03-24 18:50:10||4022||4022||4022||4022|0
1616611820000|2021-03-24 18:50:20|4033|4023|4032|4023|4033|4023|4031|4023|247
1616611840000|2021-03-24 18:50:40||4024||4024||4024||4024|200
1616611850000|2021-03-24 18:50:50|||||||||580
1616611860000|2021-03-24 18:51:00||4023||4023||4024||4023|100
1616611870000|2021-03-24 18:51:10||4024||4023||4024||4023|100
1616611880000|2021-03-24 18:51:20||4024||4023||4024||4021|0
1616611890000|2021-03-24 18:51:30|4031|4021|4025|4017|4031|4021|4025|4017|0
1616611900000|2021-03-24 18:51:40|4024|4016|4029|4021|4029|4023|4017|4016|5567
1616611910000|2021-03-24 18:51:50|4030|4022|4032|4023|4032|4029|4030|4022|2500
1616611920000|2021-03-24 18:52:00|4031|4022|4032|4023|4032|4023|4031|4022|0
1616611930000|2021-03-24 18:52:10|4031|4022|4031|4020|4032|4022|4031|4020|1073
1616611940000|2021-03-24 18:52:20|4022|4021|4030|4021|4031|4023|4022|4020|1000
1616611950000|2021-03-24 18:52:30|4029|4020|4026|4020|4029|4020|4026|4020|0
1616611960000|2021-03-24 18:52:40|4025|4017|4022|4015|4025|4018|4022|4014|100
1616611970000|2021-03-24 18:52:50||4018||4014||4018||4014|318
1616611980000|2021-03-24 18:53:00|4021|4012|4021|4011|4021|4012|4020|4011|200
1616611990000|2021-03-24 18:53:10||4012||4012||4012||4012|200
1616612000000|2021-03-24 18:53:20|4020|4015|4019|4010|4020|4015|4019|4010|600
1616612010000|2021-03-24 18:53:30||4011||4011||4011||4011|1095
1616612020000|2021-03-24 18:53:40|4018|4010|4015|4007|4018|4012|4010|4007|1800
1616612030000|2021-03-24 18:53:50|4014|4008|4012|4005|4014|4008|4011|4005|1400
1616612040000|2021-03-24 18:54:00|4011|4004|4008|4002|4011|4004|4007|4001|729
1616612050000|2021-03-24 18:54:10|4003|4001|4008|3996|4008|4002|3994|3988|38468
1616612060000|2021-03-24 18:54:20||3999||3998||4001||3996|300
1616612070000|2021-03-24 18:54:30||4001||4001||4001||3999|4200
1616612080000|2021-03-24 18:54:40|4007|3999|4007|4001|4007|4002|4007|3999|882
1616612090000|2021-03-24 18:54:50|4006|4002|4004|3996|4006|4002|4003|3994|1122
1616612100000|2021-03-24 18:55:00|4002|3994|3997|3990|4002|3994|3997|3987|200
1616612110000|2021-03-24 18:55:10|3996|3989|3991|3985|3996|3989|3988|3985|885
1616612120000|2021-03-24 18:55:20|3988||3991||3991||3988||302
1616612130000|2021-03-24 18:55:30||3986||3986||3986||3986|300
1616612140000|2021-03-24 18:55:40|3990|3985|3990|3985|3990|3985|3990|3985|300
1616612150000|2021-03-24 18:55:50|3989||3989||3989||3989||2314
1616612160000|2021-03-24 18:56:00|3988|3986|3990|3985|3991|3990|3988|3985|4736
1616612170000|2021-03-24 18:56:10|3992|3986|3992|3985|3992|3986|3989|3985|100
1616612180000|2021-03-24 18:56:20|3991||3992||3992||3988||300
1616612190000|2021-03-24 18:56:30|||||||||700
1616612200000|2021-03-24 18:56:40|||||||||200
1616612210000|2021-03-24 18:56:50|||||||||675
1616612220000|2021-03-24 18:57:00|||||||||100
1616612230000|2021-03-24 18:57:10|3994|3989|3996|3992|3997|3992|3994|3989|2800
1616612240000|2021-03-24 18:57:20|||||||||537
1616612250000|2021-03-24 18:57:30|4000|3993|4014|4001|4018|4001|4000|3993|3000
1616612260000|2021-03-24 18:57:40|4013|4000|4014|4002|4014|4002|4013|4000|3050
1616612270000|2021-03-24 18:57:50|4013|4001|4005|3996|4013|4001|4004|3993|3050
1616612280000|2021-03-24 18:58:00||3997||3998||3998||3997|0
1616612290000|2021-03-24 18:58:10|4004|3997|4005|3996|4005|4000|4003|3996|1100
1616612300000|2021-03-24 18:58:20||3997||3997||3997||3997|0
1616612310000|2021-03-24 18:58:30|4004|3996|4000|3996|4004|4000|4000|3996|404
1616612320000|2021-03-24 18:58:40|4003|3998|4001|3994|4004|3998|4001|3989|600
1616612330000|2021-03-24 18:58:50|4000||4000||4000||4000||100
1616612340000|2021-03-24 18:59:00|3999|3990|4000|3990|4000|3994|3999|3989|814
1616612350000|2021-03-24 18:59:10|3999||4000||4000||3999||100
1616612360000|2021-03-24 18:59:20|3999|3996|4000|3990|4004|4000|3999|3990|4356
1616612370000|2021-03-24 18:59:30|3999|3991|3995|3989|3999|3991|3989|3988|3869
1616612380000|2021-03-24 18:59:40|3996|3990|3998|3992|3998|3992|3996|3990|600
1616612390000|2021-03-24 18:59:50|3997|3990|3995|3991|3997|3996|3995|3990|300
1616612400000|2021-03-24 19:00:00|3997|3992|3997|3988|3998|3992|3996|3988|900
1616612410000|2021-03-24 19:00:10||3991||3991||3991||3991|100
1616612420000|2021-03-24 19:00:20|3996|3989|3991|3987|3996|3991|3990|3982|3389
1616612430000|2021-03-24 19:00:30|3993|3988|3996|3990|3996|3991|3993|3988|1587
1616612450000|2021-03-24 19:00:50|3995|3994|4001|3991|4002|4000|3995|3990|2220
1616612460000|2021-03-24 19:01:00||3992||3994||3994||3992|0
1616612470000|2021-03-24 19:01:10|4002|3995|4006|3998|4006|3998|4002|3995|200
1616612480000|2021-03-24 19:01:20|4005|3997|4005|3997|4005|3997|4005|3997|200
1616612490000|2021-03-24 19:01:30||3998||3998||3998||3998|2000
1616612500000|2021-03-24 19:01:40|4004|3997|4005|3992|4005|3997|4003|3991|1100
1616612510000|2021-03-24 19:01:50||3991||3992||3993||3991|600
1616612520000|2021-03-24 19:02:00||3993||3996||3997||3993|0
1616612530000|2021-03-24 19:02:10|4004|3997|4002|3992|4004|3997|4002|3991|400
1616612540000|2021-03-24 19:02:20||3993||3994||3995||3992|0
1616612550000|2021-03-24 19:02:30||3993||3993||3993||3993|100
1616612560000|2021-03-24 19:02:40||3994||3995||3996||3994|200
1616612570000|2021-03-24 19:02:50||3998||3998||3998||3998|0
1616612580000|2021-03-24 19:03:00|4001|3993|4001|3993|4001|3998|4000|3992|338
1616612590000|2021-03-24 19:03:10|3994|3992|4000|3992|4001|3992|3994|3992|594
1616612600000|2021-03-24 19:03:20|3999|3991|3999|3991|3999|3991|3999|3991|0
1616612610000|2021-03-24 19:03:30|3996|3992|3995|3991|3996|3992|3995|3991|0
1616612620000|2021-03-24 19:03:40|3994|3990|3990|3983|3994|3990|3990|3983|400
1616612630000|2021-03-24 19:03:50|3993|3984|3997|3993|3997|3995|3993|3984|2819
1616612640000|2021-03-24 19:04:00|4000|3994|4002|3995|4002|3995|4000|3993|200
1616612660000|2021-03-24 19:04:20|4001|3992|3999|3992|4001|3992|3999|3992|360
1616612680000|2021-03-24 19:04:40||3994||3994||3994||3994|0
1616612690000|2021-03-24 19:04:50|||||||||300
1616612700000|2021-03-24 19:05:00|3998|3992|4003|3996|4003|3999|3997|3990|1350
1616612710000|2021-03-24 19:05:10||3993||3996||3996||3993|100
1616612720000|2021-03-24 19:05:20|4005|3999|4006|4000|4006|4003|4005|3999|1100
1616612730000|2021-03-24 19:05:30|4007|4001|4014|4005|4014|4006|4007|4001|1099
1616612740000|2021-03-24 19:05:40||4006||4005||4006||4005|0
1616612750000|2021-03-24 19:05:50||4006||4005||4006||4005|0
1616612760000|2021-03-24 19:06:00|4013||4012||4013||4012||0
1616612780000|2021-03-24 19:06:20|4014|4006|4011|3999|4017|4010|4010|3999|1689
1616612790000|2021-03-24 19:06:30|4010||4005||4011||4005||0
1616612800000|2021-03-24 19:06:40|4004|3995|4002|3994|4004|3998|4002|3993|0
1616612810000|2021-03-24 19:06:50||3995||3996||3996||3991|100
1616612820000|2021-03-24 19:07:00|4003|3997|4006|3999|4006|3999|4002|3996|330
1616612830000|2021-03-24 19:07:10|4005|3998|4005|3998|4006|3999|4005|3996|1725
1616612840000|2021-03-24 19:07:20|4001|3991|4000|3992|4001|3998|4000|3991|318
1616612850000|2021-03-24 19:07:30|3995||3995||3995||3995||0
1616612860000|2021-03-24 19:07:40|3994|3990|3994|3990|3994|3990|3994|3990|258
1616612870000|2021-03-24 19:07:50|3993|3985|3993|3985|3993|3989|3992|3984|100
1616612880000|2021-03-24 19:08:00|3992|3986|3991|3984|3992|3986|3990|3984|400
1616612890000|2021-03-24 19:08:10|3992|3985|3991|3985|3992|3985|3991|3985|100
1616612900000|2021-03-24 19:08:20|||||||||200
1616612910000|2021-03-24 19:08:30|3988|3984|4000|3995|4000|3996|3987|3980|4786
1616612920000|2021-03-24 19:08:40|||||||||114
1616612940000|2021-03-24 19:09:00|3999|3992|3999|3992|3999|3992|3999|3990|406
1616612950000|2021-03-24 19:09:10|4000|3993|4000|3995|4000|3995|4000|3993|0
1616612960000|2021-03-24 19:09:20|3999|3993|3998|3992|3999|3993|3998|3992|300
1616612970000|2021-03-24 19:09:30|3999||4000||4000||3999||0
1616613000000|2021-03-24 19:10:00|3999|3993|4005|4001|4005|4001|3995|3992|9416
1616613010000|2021-03-24 19:10:10||3998||3998||4000||3998|0
1616613020000|2021-03-24 19:10:20|4002|3997|4002|3996|4002|3997|4002|3996|1989
1616613030000|2021-03-24 19:10:30|4001|3994|3999|3994|4001|3995|3999|3994|0
1616613040000|2021-03-24 19:10:40||3995||3995||3995||3994|0
1616613060000|2021-03-24 19:11:00|||||||||250
1616613070000|2021-03-24 19:11:10|||||||||575
1616613080000|2021-03-24 19:11:20|3998|3994|3998|3990|3998|3994|3994|3990|400
1616613090000|2021-03-24 19:11:30|||||||||475
1616613100000|2021-03-24 19:11:40||3991||3992||3992||3991|0
1616613110000|2021-03-24 19:11:50||3993||3993||3993||3993|0
1616613120000|2021-03-24 19:12:00|3997|3992|3996|3990|3997|3992|3995|3990|400
1616613130000|2021-03-24 19:12:10|3995|3986|3992|3985|3995|3987|3992|3985|152
1616613140000|2021-03-24 19:12:20|3991|3982|3986|3980|3991|3985|3986|3980|506
1616613150000|2021-03-24 19:12:30|3988|3981|3992|3991|3993|3991|3988|3981|2065
1616613160000|2021-03-24 19:12:40|3994|3990|3996|3990|3998|3991|3994|3983|515
1616613190000|2021-03-24 19:13:10|3998|3992|3998|3992|3998|3992|3998|3992|285
1616613200000|2021-03-24 19:13:20||3993||3993||3993||3993|0
1616613210000|2021-03-24 19:13:30|||||||||100
1616613240000|2021-03-24 19:14:00|4000|3994|4002|3998|4002|3998|4000|3994|200
1616613250000|2021-03-24 19:14:10|4001|3995|4000|3993|4001|3995|4000|3993|400
1616613260000|2021-03-24 19:14:20|3999|3994|3997|3990|3999|3994|3997|3990|250
1616613270000|2021-03-24 19:14:30|3999|3991|3996|3990|3999|3992|3996|3989|0
1616613280000|2021-03-24 19:14:40|3995||3996||3996||3995||0
1616613290000|2021-03-24 19:14:50|3999|3989|3999|3992|3999|3993|3999|3989|780
1616613300000|2021-03-24 19:15:00|3998|3991|3998|3990|3999|3992|3998|3989|200
1616613310000|2021-03-24 19:15:10|3999|3991|3999|3991|3999|3991|3998|3991|200
1616613320000|2021-03-24 19:15:20|3998|3990|3998|3990|3998|3990|3998|3990|0
1616613330000|2021-03-24 19:15:30|3997|3991|3997|3991|3997|3991|3997|3991|100
1616613340000|2021-03-24 19:15:40|3999|3992|4000|3995|4000|3995|3999|3992|1210
1616613360000|2021-03-24 19:16:00|||||||||600
1616613370000|2021-03-24 19:16:10|4002|3996|4002|3994|4003|4000|4002|3994|500
1616613380000|2021-03-24 19:16:20|4001|3996|4001|3995|4001|3996|4001|3994|0
1616613390000|2021-03-24 19:16:30|4003|3996|4002|3996|4003|3997|4002|3994|500
1616613430000|2021-03-24 19:17:10|||||||||300
1616613440000|2021-03-24 19:17:20|4001|3995|3999|3991|4001|3995|3997|3991|300
1616613450000|2021-03-24 19:17:30|3998|3990|3999|3990|3999|3990|3998|3990|1000
1616613460000|2021-03-24 19:17:40|3998||3998||3999||3998||200
1616613470000|2021-03-24 19:17:50|3999||3998||3999||3998||0
1616613480000|2021-03-24 19:18:00|3997|3989|3994|3986|3997|3989|3991|3985|206
1616613490000|2021-03-24 19:18:10|3993|3985|3992|3985|3993|3986|3989|3982|100
1616613500000|2021-03-24 19:18:20|3989|3986|3991|3986|3991|3989|3989|3985|5000
1616613510000|2021-03-24 19:18:30|3993|3989|3994|3988|3994|3989|3993|3986|2331
1616613520000|2021-03-24 19:18:40|3993||3993||3993||3991||3600
1616613530000|2021-03-24 19:18:50|||||||||200
1616613540000|2021-03-24 19:19:00|3995|3989|3996|3990|3996|3993|3995|3989|800
1616613560000|2021-03-24 19:19:20|3995|3989|3994|3988|3995|3989|3993|3988|300
1616613570000|2021-03-24 19:19:30|||||||||500
1616613590000|2021-03-24 19:19:50|||||||||500
1616613600000|2021-03-24 19:20:00|3993|3987|3991|3986|3993|3987|3991|3986|1000
1616613610000|2021-03-24 19:20:10|3990|3985|3989|3985|3990|3985|3989|3985|288
1616613620000|2021-03-24 19:20:20|3988|3983|3989|3984|3989|3987|3987|3980|3042
1616613630000|2021-03-24 19:20:30|||||||||100
1616613660000|2021-03-24 19:21:00|3988|3983|3987|3980|3989|3983|3987|3980|533
1616613670000|2021-03-24 19:21:10||3981||3980||3981||3980|2150
1616613680000|2021-03-24 19:21:20|3986|3979|3988|3981|3988|3983|3984|3978|5129
1616613690000|2021-03-24 19:21:30|3987|3980|3988|3980|3988|3981|3987|3980|0
1616613700000|2021-03-24 19:21:40|3987|3979|3987|3981|3988|3981|3987|3979|0
1616613710000|2021-03-24 19:21:50|3986|3979|3980|3973|3986|3979|3978|3973|868
1616613720000|2021-03-24 19:22:00|3979|3974|3979|3974|3979|3974|3979|3974|691
1616613730000|2021-03-24 19:22:10|3978|3973|3978|3974|3980|3976|3975|3973|1823
1616613740000|2021-03-24 19:22:20|3979|3973|3981|3976|3981|3978|3979|3973|1495
1616613750000|2021-03-24 19:22:30||3978||3977||3979||3976|800
1616613760000|2021-03-24 19:22:40|3982|3978|3980|3975|3983|3981|3980|3974|3124
1616613770000|2021-03-24 19:22:50|3981|3976|3981|3974|3981|3978|3980|3974|400
1616613780000|2021-03-24 19:23:00|3983|3975|3983|3977|3983|3978|3983|3975|1300
1616613820000|2021-03-24 19:23:40|3982||3983||3983||3982||0
1616613840000|2021-03-24 19:24:00|||||||||100
1616613860000|2021-03-24 19:24:20|3980|3976|3977|3972|3980|3976|3977|3972|802
1616613870000|2021-03-24 19:24:30|3976|3970|3975|3970|3976|3970|3975|3970|300
1616613880000|2021-03-24 19:24:40|||||||||100
1616613890000|2021-03-24 19:24:50|3974|3972|3975|3970|3975|3972|3974|3970|1303
1616613900000|2021-03-24 19:25:00|3973|3967|3970|3962|3973|3967|3970|3961|400
1616613910000|2021-03-24 19:25:10|3969|3961|3969|3961|3969|3961|3969|3961|400
1616613920000|2021-03-24 19:25:20|3968|3962|3966|3961|3968|3964|3966|3961|2068
1616613930000|2021-03-24 19:25:30|3965|3962|3967|3963|3967|3966|3964|3962|1346
1616613940000|2021-03-24 19:25:40|3966||3966||3966||3966||0
1616613950000|2021-03-24 19:25:50|3967|3964|3967|3965|3967|3965|3967|3964|1650
1616613970000|2021-03-24 19:26:10|3966|3964|3966|3962|3966|3964|3965|3961|2098
1616613980000|2021-03-24 19:26:20|3967|3963|3978|3968|3980|3972|3967|3963|5027
1616613990000|2021-03-24 19:26:30||3969||3969||3969||3969|0
1616614000000|2021-03-24 19:26:40|3977|3971|3973|3968|3977|3972|3972|3968|644
1616614010000|2021-03-24 19:26:50|3972|3966|3970|3963|3972|3966|3969|3963|100
1616614020000|2021-03-24 19:27:00||3964||3964||3965||3961|100
1616614030000|2021-03-24 19:27:10|3972|3965|3972|3965|3972|3965|3971|3965|400
1616614040000|2021-03-24 19:27:20|3971|3968|3971|3963|3971|3968|3970|3963|300
1616614050000|2021-03-24 19:27:30||3964||3964||3965||3963|190
1616614060000|2021-03-24 19:27:40|3970|3962|3967|3961|3970|3962|3967|3961|200
1616614070000|2021-03-24 19:27:50|3966||3966||3966||3966||0
1616614080000|2021-03-24 19:28:00|3970|3965|3971|3965|3971|3967|3970|3961|2300
1616614090000|2021-03-24 19:28:10||3964||3964||3964||3964|484
1616614100000|2021-03-24 19:28:20|3970||3970||3970||3970||0
1616614110000|2021-03-24 19:28:30|||||||||100
1616614120000|2021-03-24 19:28:40||3965||3965||3965||3965|0
1616614140000|2021-03-24 19:29:00|3969|3964|3965|3960|3969|3964|3962|3957|7100
1616614150000|2021-03-24 19:29:10|3967|3961|3967|3962|3967|3962|3966|3959|1000
1616614160000|2021-03-24 19:29:20|3969|3963|3969|3963|3969|3967|3969|3961|989
1616614170000|2021-03-24 19:29:30||3964||3964||3964||3962|100
1616614180000|2021-03-24 19:29:40|3967|3963|3966|3961|3969|3963|3965|3961|579
1616614190000|2021-03-24 19:29:50||3962||3961||3962||3961|0
1616614200000|2021-03-24 19:30:00|3967|3962|3967|3963|3967|3965|3967|3962|803
1616614210000|2021-03-24 19:30:10|3969|3962|3969|3963|3969|3963|3968|3962|100
1616614220000|2021-03-24 19:30:20|3970|3964|3968|3962|3970|3966|3968|3962|520
1616614230000|2021-03-24 19:30:30|3969|3963|3970|3963|3971|3968|3969|3963|2700
1616614240000|2021-03-24 19:30:40|3971||3971||3971||3970||0
1616614250000|2021-03-24 19:30:50|3970||3970||3971||3970||0
1616614260000|2021-03-24 19:31:00|3969|3962|3968|3962|3969|3962|3968|3962|625
1616614280000|2021-03-24 19:31:20|3967|3961|3966|3961|3967|3961|3966|3961|2100
1616614290000|2021-03-24 19:31:30|3968|3962|3968|3965|3969|3968|3968|3962|1862
1616614300000|2021-03-24 19:31:40|3967|3963|3967|3961|3968|3963|3967|3961|0
1616614310000|2021-03-24 19:31:50|3966|3960|3964|3957|3967|3960|3961|3956|905
1616614320000|2021-03-24 19:32:00|3963|3960|3963|3956|3964|3960|3963|3956|650
1616614330000|2021-03-24 19:32:10|3962|3954|3959|3952|3962|3954|3957|3952|477
1616614340000|2021-03-24 19:32:20|3958|3951|3955|3951|3958|3954|3950|3943|7858
1616614350000|2021-03-24 19:32:30||3950||3951||3953||3950|200
1616614360000|2021-03-24 19:32:40|3954|3950|3955|3950|3955|3952|3954|3950|300
1616614370000|2021-03-24 19:32:50|3954||3954||3954||3954||385
1616614390000|2021-03-24 19:33:10|3953||3954||3954||3953||100
1616614400000|2021-03-24 19:33:20|3953|3949|3954|3949|3954|3949|3952|3948|1120
1616614410000|2021-03-24 19:33:30|||||||||100
1616614420000|2021-03-24 19:33:40|3956|3953|3966|3957|3968|3957|3955|3953|4385
1616614430000|2021-03-24 19:33:50|3965|3958|3959|3954|3966|3958|3957|3950|497
1616614440000|2021-03-24 19:34:00|3958|3955|3960|3952|3961|3958|3958|3950|4908
1616614450000|2021-03-24 19:34:10|3959|3950|3961|3950|3961|3951|3959|3950|0
1616614460000|2021-03-24 19:34:20|3960|3951|3961|3952|3961|3953|3960|3950|200
1616614470000|2021-03-24 19:34:30|3960||3958||3960||3958||100
1616614480000|2021-03-24 19:34:40|3957|3951|3956|3950|3957|3951|3955|3950|899
1616614500000|2021-03-24 19:35:00|3955|3949|3952|3945|3955|3949|3952|3945|650
1616614510000|2021-03-24 19:35:10|3953|3946|3954|3948|3954|3948|3953|3945|2000
1616614520000|2021-03-24 19:35:20|3953|3953|3953|3949|3953|3953|3953|3948|500
1616614540000|2021-03-24 19:35:40|3952|3948|3956|3950|3957|3954|3952|3948|3481
1616614550000|2021-03-24 19:35:50||3951||3951||3951||3951|0
1616614560000|2021-03-24 19:36:00|3955|3950|3952|3947|3956|3950|3952|3946|816
1616614580000|2021-03-24 19:36:20|3951||3951||3951||3951||184
1616614590000|2021-03-24 19:36:30|||||||||100
1616614600000|2021-03-24 19:36:40|3950|3946|3953|3947|3953|3951|3950|3945|1893
1616614610000|2021-03-24 19:36:50|3952|3945|3953|3945|3953|3945|3950|3945|2044
1616614620000|2021-03-24 19:37:00|3954|3949|3955|3950|3955|3951|3953|3948|1200
1616614630000|2021-03-24 19:37:10|3957|3951|3962|3957|3962|3959|3957|3951|3400
1616614640000|2021-03-24 19:37:20|3965|3958|3965|3960|3965|3962|3962|3958|400
1616614650000|2021-03-24 19:37:30|3966|3961|3968|3965|3969|3965|3966|3961|1622
1616614660000|2021-03-24 19:37:40|3967|3962|3965|3962|3967|3963|3964|3960|1409
1616614670000|2021-03-24 19:37:50|3966|3963|3970|3965|3970|3965|3966|3963|1255
1616614680000|2021-03-24 19:38:00|3969|3963|3966|3963|3969|3963|3966|3963|1221
1616614690000|2021-03-24 19:38:10|3967|3964|3967|3962|3970|3967|3967|3962|2240
1616614700000|2021-03-24 19:38:20|3968|3963|3970|3965|3970|3965|3968|3963|0
1616614710000|2021-03-24 19:38:30|3972|3966|3972|3967|3972|3969|3970|3966|1110
1616614720000|2021-03-24 19:38:40|3971|3970|3972|3967|3973|3970|3970|3967|2178
1616614730000|2021-03-24 19:38:50|3973|3969|3973|3969|3973|3969|3972|3969|100
1616614740000|2021-03-24 19:39:00|3972|3967|3966|3961|3973|3967|3966|3961|1356
1616614750000|2021-03-24 19:39:10|3963|3960|3958|3953|3963|3960|3957|3952|1521
1616614760000|2021-03-24 19:39:20|3959|3954|3962|3954|3964|3958|3959|3954|2031
1616614770000|2021-03-24 19:39:30|3961|3958|3960|3955|3961|3958|3960|3951|350
1616614780000|2021-03-24 19:39:40|3959|3952|3957|3949|3959|3953|3957|3948|200
1616614790000|2021-03-24 19:39:50||3950||3950||3950||3950|100
1616614800000|2021-03-24 19:40:00|3957|3944|3953|3946|3958|3951|3953|3944|0
1616614810000|2021-03-24 19:40:10|3954|3950|3952|3946|3954|3950|3952|3946|0
1616614820000|2021-03-24 19:40:20|3953|3947|3950|3945|3953|3949|3949|3944|0
1616614830000|2021-03-24 19:40:30|3949|3944|3951|3945|3952|3948|3949|3944|1340
1616614840000|2021-03-24 19:40:40|3952|3947|3952|3947|3952|3949|3951|3946|0
1616614850000|2021-03-24 19:40:50|3951|3946|3951|3946|3952|3947|3950|3946|0
1616614860000|2021-03-24 19:41:00|3952|3947|3950|3945|3952|3947|3949|3944|406
1616614870000|2021-03-24 19:41:10|3949|3944|3949|3944|3950|3945|3949|3944|0
1616614880000|2021-03-24 19:41:20|3948|3941|3943|3930|3949|3942|3939|3929|101
1616614890000|2021-03-24 19:41:30|3942|3929|3942|3932|3943|3933|3942|3929|0
1616614900000|2021-03-24 19:41:40|3943|3934|3949|3937|3949|3937|3942|3934|290
1616614910000|2021-03-24 19:41:50|3948|3936|3945|3936|3949|3937|3945|3936|0
1616614920000|2021-03-24 19:42:00|3946|3937|3945|3936|3946|3937|3945|3936|150
1616614930000|2021-03-24 19:42:10|3949|3938|3946|3934|3949|3943|3945|3934|100
1616614940000|2021-03-24 19:42:20|3947|3935|3946|3934|3947|3935|3946|3934|0
1616614950000|2021-03-24 19:42:30|3947|3935|3946|3934|3947|3935|3946|3934|487
1616614960000|2021-03-24 19:42:40|3947|3935|3943|3931|3947|3935|3942|3930|242
1616614970000|2021-03-24 19:42:50|3942|3930|3938|3930|3943|3931|3937|3929|101
1616614980000|2021-03-24 19:43:00|3937|3929|3940|3936|3941|3936|3934|3929|600
1616614990000|2021-03-24 19:43:10|3939|3935|3940|3936|3940|3936|3939|3935|0
1616615000000|2021-03-24 19:43:20|3939|3935|3940|3936|3941|3937|3939|3935|1500
1616615010000|2021-03-24 19:43:30|3939|3930|3937|3929|3940|3930|3937|3928|400
1616615020000|2021-03-24 19:43:40|3936|3928|3935|3929|3936|3929|3934|3928|100
1616615030000|2021-03-24 19:43:50|3934|3928|3935|3929|3935|3929|3934|3928|0
1616615040000|2021-03-24 19:44:00|3934|3928|3930|3925|3934|3928|3927|3918|0
1616615050000|2021-03-24 19:44:10|3931|3924|3934|3930|3934|3930|3930|3918|400
1616615070000|2021-03-24 19:44:30|3933|3929|3939|3929|3940|3933|3933|3929|200
1616615080000|2021-03-24 19:44:40|3940|3930|3940|3930|3940|3930|3939|3929|100
1616615090000|2021-03-24 19:44:50|3939|3929|3930|3909|3939|3929|3930|3909|0
1616615100000|2021-03-24 19:45:00|3931|3910|3933|3929|3934|3930|3931|3909|113
1616615110000|2021-03-24 19:45:10|3934|3930|3934|3925|3934|3930|3931|3909|100
1616615120000|2021-03-24 19:45:20|3933|3924|3938|3910|3938|3929|3933|3909|0
1616615130000|2021-03-24 19:45:30|3937|3909|3937|3929|3938|3929|3937|3909|450
1616615140000|2021-03-24 19:45:40|3938|3930|3938|3930|3938|3930|3937|3929|0
1616615150000|2021-03-24 19:45:50|3941|3937|3937|3930|3941|3937|3937|3929|220
1616615160000|2021-03-24 19:46:00|3936|3929|3936|3929|3937|3930|3935|3929|0
1616615170000|2021-03-24 19:46:10|3937|3930|3937|3930|3937|3930|3936|3929|400
1616615180000|2021-03-24 19:46:20|3936|3929|3936|3929|3937|3930|3936|3929|0
1616615190000|2021-03-24 19:46:30|3937|3930|3934|3919|3937|3930|3933|3919|100
1616615200000|2021-03-24 19:46:40|3933|3920|3932|3920|3934|3920|3931|3919|1390
1616615210000|2021-03-24 19:46:50|3931|3919|3929|3924|3932|3925|3929|3919|326
1616615220000|2021-03-24 19:47:00|3930|3925|3932|3927|3932|3927|3928|3919|0
1616615230000|2021-03-24 19:47:10|3931|3926|3931|3926|3932|3927|3931|3926|0
1616615240000|2021-03-24 19:47:20|3934|3927|3933|3927|3934|3928|3933|3926|0
1616615250000|2021-03-24 19:47:30|3934|3928|3935|3928|3936|3931|3934|3928|195
1616615260000|2021-03-24 19:47:40|3936|3929|3935|3929|3936|3929|3934|3928|100
1616615270000|2021-03-24 19:47:50|3934|3928|3938|3928|3939|3929|3934|3928|319
1616615280000|2021-03-24 19:48:00|3939|3929|3938|3928|3939|3929|3937|3928|150
1616615290000|2021-03-24 19:48:10|3939|3929|3933|3927|3941|3930|3932|3926|100
1616615300000|2021-03-24 19:48:20||3928||3927||3928||3927|0
1616615310000|2021-03-24 19:48:30|3932|3928|3933|3927|3933|3928|3932|3927|302
1616615320000|2021-03-24 19:48:40|3934|3928|3935|3930|3938|3933|3933|3927|842
1616615330000|2021-03-24 19:48:50|3934|3929|3934|3925|3936|3933|3933|3925|220
1616615340000|2021-03-24 19:49:00|3935|3926|3935|3925|3936|3930|3934|3925|800
1616615350000|2021-03-24 19:49:10|3936|3926|3937|3925|3938|3931|3935|3925|513
1616615360000|2021-03-24 19:49:20|3938|3926|3936|3931|3938|3932|3936|3925|0
1616615370000|2021-03-24 19:49:30|3935|3925|3935|3930|3936|3931|3935|3925|200
1616615380000|2021-03-24 19:49:40|3936|3931|3934|3931|3938|3931|3934|3919|100
1616615390000|2021-03-24 19:49:50|3936|3930|3938|3931|3939|3931|3936|3930|500
1616615400000|2021-03-24 19:50:00|3939|3930|3937|3929|3941|3933|3937|3929|206
1616615410000|2021-03-24 19:50:10|3938|3931|3933|3930|3938|3931|3933|3929|655
1616615420000|2021-03-24 19:50:20|3934|3931|3932|3930|3934|3931|3932|3930|0
1616615430000|2021-03-24 19:50:30|3933|3931|3934|3929|3935|3931|3932|3919|1209
1616615440000|2021-03-24 19:50:40|3935|3930|3934|3931|3935|3931|3933|3929|1600
1616615450000|2021-03-24 19:50:50|3933|3930|3932|3929|3935|3931|3932|3929|1127
1616615460000|2021-03-24 19:51:00|3933|3930|3933|3930|3933|3930|3932|3929|100
1616615470000|2021-03-24 19:51:10|3932|3929|3946|3931|3951|3931|3932|3929|831
1616615480000|2021-03-24 19:51:20|3945|3930|3946|3935|3946|3935|3945|3930|300
1616615490000|2021-03-24 19:51:30|3945|3934|3945|3935|3946|3935|3944|3930|0
1616615500000|2021-03-24 19:51:40|3944|3934|3945|3937|3948|3937|3944|3931|400
1616615510000|2021-03-24 19:51:50|3944|3936|3945|3940|3947|3940|3944|3936|605
1616615520000|2021-03-24 19:52:00|3944|3939|3946|3940|3946|3941|3944|3939|300
1616615530000|2021-03-24 19:52:10|3947|3941|3947|3941|3947|3941|3946|3940|765
1616615540000|2021-03-24 19:52:20|3946|3940|3940|3931|3946|3941|3940|3931|0
1616615550000|2021-03-24 19:52:30|3939|3930|3938|3931|3940|3931|3937|3930|357
1616615560000|2021-03-24 19:52:40|3937|3930|3934|3930|3938|3933|3933|3929|962
1616615570000|2021-03-24 19:52:50|3933|3929|3934|3929|3935|3932|3933|3929|230
1616615580000|2021-03-24 19:53:00|3935|3930|3932|3930|3935|3931|3932|3929|489
1616615590000|2021-03-24 19:53:10|3933|3931|3931|3923|3933|3931|3931|3918|340
1616615600000|2021-03-24 19:53:20|3932|3924|3935|3927|3951|3929|3928|3923|2256
1616615610000|2021-03-24 19:53:30|3934|3926|3952|3936|3952|3936|3934|3926|0
1616615620000|2021-03-24 19:53:40|3951|3935|3948|3936|3952|3936|3941|3935|1217
1616615630000|2021-03-24 19:53:50|3947|3935|3948|3936|3948|3936|3947|3935|3150
1616615640000|2021-03-24 19:54:00|3947|3935|3945|3934|3951|3936|3945|3934|100
1616615650000|2021-03-24 19:54:10|3946|3940|3950|3942|3950|3942|3945|3939|193
1616615660000|2021-03-24 19:54:20|3949|3941|3956|3947|3969|3948|3949|3941|600
1616615670000|2021-03-24 19:54:30|3955|3948|3970|3950|3971|3951|3954|3947|100
1616615680000|2021-03-24 19:54:40|3971|3951|3970|3959|3971|3961|3962|3950|1500
1616615690000|2021-03-24 19:54:50|3971|3960|3965|3959|3971|3960|3964|3957|1341
1616615700000|2021-03-24 19:55:00|3964|3958|3964|3955|3971|3959|3964|3955|447
1616615710000|2021-03-24 19:55:10|3965|3956|3964|3955|3965|3956|3964|3955|100
1616615720000|2021-03-24 19:55:20|3965|3958|3966|3956|3969|3963|3964|3955|1702
1616615730000|2021-03-24 19:55:30|3965|3961|3961|3938|3966|3961|3961|3938|237
1616615740000|2021-03-24 19:55:40|3962|3939|3961|3954|3964|3955|3961|3938|202
1616615750000|2021-03-24 19:55:50|3962|3955|3961|3954|3962|3955|3961|3954|0
1616615760000|2021-03-24 19:56:00|3962|3955|3960|3954|3962|3955|3960|3954|0
1616615770000|2021-03-24 19:56:10|3961|3955|3958|3947|3962|3955|3958|3947|300
1616615780000|2021-03-24 19:56:20|3959|3948|3958|3947|3959|3948|3958|3947|0
1616615790000|2021-03-24 19:56:30|3959|3948|3954|3938|3959|3948|3954|3938|780
1616615800000|2021-03-24 19:56:40|3955|3939|3943|3938|3957|3939|3943|3938|387
1616615810000|2021-03-24 19:56:50|3944|3939|3947|3940|3948|3941|3944|3938|0
1616615820000|2021-03-24 19:57:00|3948|3941|3953|3943|3954|3944|3947|3941|430
1616615830000|2021-03-24 19:57:10|3954|3944|3952|3943|3954|3944|3952|3943|0
1616615840000|2021-03-24 19:57:20|3953|3944|3953|3946|3953|3946|3952|3940|200
1616615850000|2021-03-24 19:57:30|3952|3945|3952|3948|3953|3950|3952|3945|0
1616615860000|2021-03-24 19:57:40|3953|3949|3958|3951|3959|3952|3952|3948|423
1616615870000|2021-03-24 19:57:50|3959|3952|3958|3952|3970|3953|3958|3951|233
1616615880000|2021-03-24 19:58:00|3959|3953|3950|3942|3959|3953|3950|3938|0
1616615890000|2021-03-24 19:58:10|3951|3943|3950|3943|3951|3943|3950|3942|0
1616615900000|2021-03-24 19:58:20|3949|3946|3949|3943|3949|3946|3949|3942|0
1616615910000|2021-03-24 19:58:30|3950|3944|3950|3943|3950|3944|3949|3942|569
1616615920000|2021-03-24 19:58:40|3949|3944|3940|3908|3949|3945|3933|3908|100
1616615930000|2021-03-24 19:58:50|3936|3909|3965|3938|3971|3938|3935|3908|670
1616615940000|2021-03-24 19:59:00|3966|3939|3946|3939|3966|3939|3945|3936|200
1616615950000|2021-03-24 19:59:10|3945|3940|3941|3908|3946|3940|3941|3908|919
1616615960000|2021-03-24 19:59:20|3942|3934|3941|3915|3944|3936|3940|3908|0
1616615970000|2021-03-24 19:59:30|3940|3914|3934|3930|3941|3932|3933|3908|331
1616615980000|2021-03-24 19:59:40|3935|3931|3928|3926|3938|3931|3923|3901|2041
1616615990000|2021-03-24 19:59:50|3927|3925|3935|3931|3938|3932|3927|3900|3000
1616679000000|2021-03-25 13:30:00|3896|3872|3873|3860|3896|3872|3865|3860|57843
1616679010000|2021-03-25 13:30:10|3874||3874||3874||3874||875
1616679020000|2021-03-25 13:30:20|||||||||710
1616679040000|2021-03-25 13:30:40|||||||||100
1616679050000|2021-03-25 13:30:50|3870|3861|3884|3868|3884|3868|3870|3861|2451
1616679060000|2021-03-25 13:31:00|3897|3869|3955|3934|3960|3934|3896|3869|5235
1616679070000|2021-03-25 13:31:10|3954|3935|3955|3945|3957|3945|3954|3934|0
1616679080000|2021-03-25 13:31:20|3960|3946|4036|4008|4045|4008|3960|3946|12638
1616679090000|2021-03-25 13:31:30|4045|4009|4004|3983|4045|4012|4004|3982|5125
1616679100000|2021-03-25 13:31:40|4003|3982|3910|3888|4003|3982|3908|3888|7574
1616679110000|2021-03-25 13:31:50|3906|3884|3905|3874|3934|3886|3889|3874|2074
1616679120000|2021-03-25 13:32:00|3907|3880|3910|3882|3913|3882|3907|3880|200
1616679130000|2021-03-25 13:32:10|3909|3883|3909|3882|3918|3883|3909|3882|1000
1616679140000|2021-03-25 13:32:20|3910|3883|3910|3882|3910|3883|3909|3882|200
1616679150000|2021-03-25 13:32:30|3915|3883|3933|3892|3933|3892|3915|3882|839
1616679160000|2021-03-25 13:32:40|3926|3893|3950|3919|3950|3919|3926|3893|600
1616679170000|2021-03-25 13:32:50|3949|3925|3950|3929|3950|3940|3947|3919|5350
1616679180000|2021-03-25 13:33:00|3939|3922|3965|3941|3966|3950|3939|3922|16366
1616679190000|2021-03-25 13:33:10|3950|3942|3964|3947|3965|3947|3950|3942|100
1616679200000|2021-03-25 13:33:20|3948|3946|3963|3947|3964|3947|3948|3937|4563
1616679210000|2021-03-25 13:33:30|3962|3948|3983|3963|3995|3963|3962|3948|3559
1616679220000|2021-03-25 13:33:40|3982|3964|3983|3964|3983|3964|3982|3964|1000
1616679230000|2021-03-25 13:33:50|3982|3965|3982|3964|3983|3965|3982|3964|700
1616679240000|2021-03-25 13:34:00|3965|3950|3944|3925|3965|3950|3940|3921|5923
1616679250000|2021-03-25 13:34:10|3949|3920|3947|3926|3957|3944|3944|3918|832
1616679260000|2021-03-25 13:34:20|3946|3925|3933|3914|3946|3925|3920|3913|1200
1616679280000|2021-03-25 13:34:40|3932|3913|3920|3900|3932|3913|3920|3900|700
1616679290000|2021-03-25 13:34:50|3919|3895|3913|3882|3919|3895|3913|3882|715
1616679300000|2021-03-25 13:35:00|3912|3874|3909|3871|3912|3875|3909|3870|0
1616679310000|2021-03-25 13:35:10|3908|3872|3893|3874|3908|3874|3893|3871|100
1616679320000|2021-03-25 13:35:20|3873|3872|3893|3872|3893|3874|3873|3872|2270
1616679330000|2021-03-25 13:35:30|3892|3871|3893|3875|3893|3875|3892|3871|800
1616679340000|2021-03-25 13:35:40|3876|3876|3880|3866|3893|3876|3874|3866|2930
1616679350000|2021-03-25 13:35:50||3865||3865||3866||3865|0
1616679360000|2021-03-25 13:36:00|3894|3866|3886|3868|3895|3880|3882|3866|3148
1616679370000|2021-03-25 13:36:10|3887|3870|3893|3882|3894|3882|3887|3870|2422
1616679380000|2021-03-25 13:36:20|3894|3883|3909|3891|3909|3895|3893|3883|2640
1616679390000|2021-03-25 13:36:30|3910|3892|3913|3897|3923|3906|3906|3892|2586
1616679400000|2021-03-25 13:36:40|3914|3898|3897|3885|3918|3898|3889|3885|1324
1616679410000|2021-03-25 13:36:50|3896|3886|3897|3886|3897|3886|3896|3886|325
1616679420000|2021-03-25 13:37:00|3896|3885|3876|3866|3896|3885|3872|3860|5277
1616679430000|2021-03-25 13:37:10|3878|3875|3892|3876|3894|3878|3876|3866|5226
1616679440000|2021-03-25 13:37:20|3893|3886|3896|3877|3896|3886|3893|3877|2548
1616679450000|2021-03-25 13:37:30|3895|3876|3895|3876|3900|3877|3894|3876|1430
1616679460000|2021-03-25 13:37:40|3894||3890||3894||3877||0
1616679470000|2021-03-25 13:37:50|3877|3875|3889|3875|3890|3875|3876|3875|3350
1616679480000|2021-03-25 13:38:00|3888|3874|3881|3868|3888|3874|3879|3867|1750
1616679490000|2021-03-25 13:38:10|3880|3869|3878|3868|3881|3869|3878|3868|4180
1616679500000|2021-03-25 13:38:20|3877|3867|3884|3867|3884|3874|3874|3865|5329
1616679510000|2021-03-25 13:38:30|3883||3883||3888||3883||300
1616679520000|2021-03-25 13:38:40|3882|3868|3889|3869|3889|3875|3869|3868|1558
1616679530000|2021-03-25 13:38:50|3892|3870|3892|3872|3892|3880|3891|3870|2875
1616679540000|2021-03-25 13:39:00|3891||3891||3891||3891||0
1616679550000|2021-03-25 13:39:10|3890|3873|3889|3873|3891|3873|3881|3872|400
1616679560000|2021-03-25 13:39:20|3888|3872|3888|3874|3888|3881|3888|3872|1619
1616679570000|2021-03-25 13:39:30||3875||3875||3875||3875|0
1616679580000|2021-03-25 13:39:40|3892|3880|3895|3881|3899|3881|3890|3880|639
1616679590000|2021-03-25 13:39:50|3899|3882|3897|3881|3899|3882|3896|3881|925
1616679600000|2021-03-25 13:40:00|3889|3885|3897|3880|3897|3889|3884|3874|4597
1616679610000|2021-03-25 13:40:10|3898|3881|3910|3886|3915|3892|3896|3881|4938
1616679620000|2021-03-25 13:40:20||3891||3900||3900||3886|0
1616679630000|2021-03-25 13:40:30|3916|3894|3916|3898|3916|3905|3916|3894|300
1616679640000|2021-03-25 13:40:40|3915|3899|3914|3899|3915|3899|3914|3898|0
1616679650000|2021-03-25 13:40:50|3916|3898|3922|3902|3930|3916|3915|3898|1500
1616679660000|2021-03-25 13:41:00|3920||3916||3920||3915||1100
1616679670000|2021-03-25 13:41:10|3915|3903|3920|3910|3920|3911|3915|3903|902
1616679680000|2021-03-25 13:41:20|||||||||100
1616679690000|2021-03-25 13:41:30|3919|3915|3918|3908|3919|3915|3915|3907|500
1616679700000|2021-03-25 13:41:40|3919|3909|3929|3913|3930|3913|3919|3909|2600
1616679710000|2021-03-25 13:41:50||3914||3914||3914||3914|0
1616679720000|2021-03-25 13:42:00|3930|3921|3926|3915|3946|3930|3926|3915|3300
1616679730000|2021-03-25 13:42:10|3928|3916|3939|3923|3940|3923|3928|3916|715
1616679740000|2021-03-25 13:42:20|3938||3940||3940||3936||380
1616679750000|2021-03-25 13:42:30|3939|3924|3935|3924|3940|3924|3935|3924|100
1616679760000|2021-03-25 13:42:40|3934|3920|3929|3911|3934|3920|3929|3911|400
1616679770000|2021-03-25 13:42:50|3928|3908|3929|3908|3929|3909|3928|3908|200
1616679780000|2021-03-25 13:43:00||3909||3909||3909||3909|0
1616679790000|2021-03-25 13:43:10|3934||3934||3934||3933||0
1616679800000|2021-03-25 13:43:20|3932|3908|3929|3908|3932|3909|3929|3908|0
1616679810000|2021-03-25 13:43:30|3910|3909|3923|3911|3929|3911|3910|3909|0
1616679820000|2021-03-25 13:43:40|3922||3920||3924||3920||0
1616679830000|2021-03-25 13:43:50|3921|3912|3924|3912|3924|3912|3921|3912|3100
1616679850000|2021-03-25 13:44:10|3932|3913|3935|3916|3936|3917|3928|3913|400
1616679860000|2021-03-25 13:44:20|3934|3917|3934|3918|3935|3918|3934|3916|200
1616679870000|2021-03-25 13:44:30||3919||3920||3920||3919|0
1616679880000|2021-03-25 13:44:40|||||||||1413
1616679890000|2021-03-25 13:44:50|3933||3930||3933||3930||1000
1616679900000|2021-03-25 13:45:00|3927|3913|3923|3914|3927|3914|3923|3912|5371
1616679910000|2021-03-25 13:45:10|3922|3913|3917|3909|3922|3913|3917|3909|1200
1616679920000|2021-03-25 13:45:20|3916|3910|3916|3910|3916|3910|3916|3910|200
1616679930000|2021-03-25 13:45:30|3913|3907|3907|3900|3913|3913|3907|3900|2501
1616679940000|2021-03-25 13:45:40|3904|3895|3903|3895|3904|3895|3903|3895|333
1616679950000|2021-03-25 13:45:50|||||||||190
1616679960000|2021-03-25 13:46:00|3902|3888|3897|3888|3902|3888|3897|3888|300
1616679980000|2021-03-25 13:46:20|3898|3889|3909|3890|3909|3893|3897|3889|4364
1616679990000|2021-03-25 13:46:30|3908|3891|3897|3882|3909|3891|3883|3881|8567
1616680000000|2021-03-25 13:46:40|3900|3883|3913|3885|3913|3885|3900|3882|1000
1616680010000|2021-03-25 13:46:50|3911|3886|3925|3909|3932|3909|3911|3886|800
1616680020000|2021-03-25 13:47:00||3910||3910||3910||3910|0
1616680030000|2021-03-25 13:47:10||3911||3911||3911||3910|1957
1616680040000|2021-03-25 13:47:20||3915||3915||3915||3915|618
1616680050000|2021-03-25 13:47:30|||||||||700
1616680060000|2021-03-25 13:47:40|3920|3920|3924|3909|3924|3920|3920|3908|731
1616680070000|2021-03-25 13:47:50|3923|3908|3920|3907|3924|3909|3920|3907|0
1616680080000|2021-03-25 13:48:00|3919|3903|3918|3903|3919|3903|3913|3903|504
1616680090000|2021-03-25 13:48:10|3916|3902|3905|3895|3918|3902|3905|3895|900
1616680100000|2021-03-25 13:48:20||3902||3895||3902||3895|900
1616680110000|2021-03-25 13:48:30|3904|3888|3898|3888|3905|3888|3898|3888|800
1616680120000|2021-03-25 13:48:40|3897|3884|3894|3884|3897|3884|3894|3884|1665
1616680130000|2021-03-25 13:48:50|3893|3880|3892|3880|3893|3880|3889|3880|200
1616680140000|2021-03-25 13:49:00|3889|3881|3895|3884|3897|3885|3887|3881|1400
1616680150000|2021-03-25 13:49:10|3893|3882|3891|3881|3893|3882|3891|3881|0
1616680160000|2021-03-25 13:49:20|||||||||150
1616680170000|2021-03-25 13:49:30|3890||3890||3891||3890||0
1616680180000|2021-03-25 13:49:40|3889|3880|3868|3860|3889|3880|3868|3859|6376
1616680190000|2021-03-25 13:49:50|3877|3861|3871|3859|3877|3864|3865|3859|3200
1616680200000|2021-03-25 13:50:00|3870|3851|3861|3851|3870|3851|3861|3851|3000
1616680210000|2021-03-25 13:50:10|3860|3850|3860|3850|3860|3850|3860|3850|1184
1616680230000|2021-03-25 13:50:30|3851|3851|3842|3836|3860|3851|3836|3835|7466
1616680240000|2021-03-25 13:50:40|3843|3837|3837|3828|3847|3837|3837|3828|2990
1616680250000|2021-03-25 13:50:50||3830||3828||3830||3828|100
1616680260000|2021-03-25 13:51:00|3833|3829|3836|3828|3836|3829|3832|3828|1236
1616680270000|2021-03-25 13:51:10|3835|3826|3830|3825|3835|3826|3826|3825|2712
1616680280000|2021-03-25 13:51:20|3831|3827|3835|3827|3836|3827|3830|3825|4029
1616680290000|2021-03-25 13:51:30|3828|3825|3838|3825|3838|3825|3817|3816|3490
1616680310000|2021-03-25 13:51:50|3837|3817|3824|3812|3837|3818|3822|3810|5865
1616680320000|2021-03-25 13:52:00|3823|3811|3823|3811|3823|3812|3823|3811|0
1616680330000|2021-03-25 13:52:10|3817|3810|3808|3805|3817|3811|3808|3803|7543
1616680340000|2021-03-25 13:52:20|3811|3803|3811|3801|3811|3805|3801|3800|9235
1616680350000|2021-03-25 13:52:30|3807|3800|3805|3801|3810|3805|3805|3800|17912
1616680360000|2021-03-25 13:52:40|3802|3800|3787|3780|3805|3801|3781|3780|5060
1616680370000|2021-03-25 13:52:50|||||||||100
1616680380000|2021-03-25 13:53:00|3786||3787||3787||3781||290
1616680390000|2021-03-25 13:53:10|3789|3781|3791|3782|3800|3785|3787|3781|3769
1616680400000|2021-03-25 13:53:20|3792|3785|3800|3787|3800|3787|3792|3785|1941
1616680410000|2021-03-25 13:53:30||3785||3785||3785||3783|875
1616680420000|2021-03-25 13:53:40|3804|3786|3815|3793|3820|3799|3800|3786|3239
1616680430000|2021-03-25 13:53:50||3794||3794||3797||3794|515
1616680440000|2021-03-25 13:54:00|3795|3795|3814|3795|3815|3796|3795|3795|300
1616680450000|2021-03-25 13:54:10||3796||3796||3797||3795|0
1616680460000|2021-03-25 13:54:20|3812|3797|3807|3792|3812|3797|3804|3789|400
1616680470000|2021-03-25 13:54:30|3810|3793|3814|3800|3815|3803|3808|3792|2550
1616680480000|2021-03-25 13:54:40|3813|3799|3815|3807|3815|3807|3813|3799|2275
1616680490000|2021-03-25 13:54:50|3820|3808|3824|3810|3827|3811|3820|3808|1360
1616680500000|2021-03-25 13:55:00|3820|3805|3819|3806|3827|3810|3819|3805|1575
1616680510000|2021-03-25 13:55:10|3818|3800|3802|3794|3818|3800|3801|3794|4567
1616680520000|2021-03-25 13:55:20|3807|3797|3809|3794|3813|3802|3802|3794|1780
1616680530000|2021-03-25 13:55:30|3808|3793|3797|3780|3816|3793|3797|3780|662
1616680540000|2021-03-25 13:55:40|3815|3781|3802|3783|3815|3783|3800|3781|0
1616680550000|2021-03-25 13:55:50|3800|3784|3809|3795|3815|3795|3800|3784|200
1616680560000|2021-03-25 13:56:00|3808|3796|3815|3800|3819|3800|3808|3796|300
1616680570000|2021-03-25 13:56:10|3814|3798|3811|3798|3814|3798|3811|3798|100
1616680580000|2021-03-25 13:56:20|3812|3799|3823|3802|3827|3803|3811|3799|1441
1616680590000|2021-03-25 13:56:30|3830|3803|3833|3823|3833|3823|3824|3803|2453
1616680600000|2021-03-25 13:56:40||3824||3825||3825||3824|100
1616680610000|2021-03-25 13:56:50||3824||3825||3825||3824|1136
1616680620000|2021-03-25 13:57:00|3843|3826|3851|3834|3856|3836|3836|3826|1085
1616680630000|2021-03-25 13:57:10|3849|3829|3840|3819|3849|3829|3840|3819|775
1616680640000|2021-03-25 13:57:20|3841|3820|3839|3820|3843|3821|3839|3820|0
1616680650000|2021-03-25 13:57:30|3830|3822|3841|3822|3845|3825|3830|3822|300
1616680660000|2021-03-25 13:57:40|3840|3825|3845|3833|3851|3843|3840|3825|4885
1616680670000|2021-03-25 13:57:50|3844||3845||3845||3844||1100
1616680680000|2021-03-25 13:58:00|3844|3843|3844|3832|3845|3843|3844|3832|765
1616680690000|2021-03-25 13:58:10|||||||||150
1616680700000|2021-03-25 13:58:20|3843|3825|3838|3836|3843|3836|3837|3825|16876
1616680710000|2021-03-25 13:58:30|3840|3837|3845|3836|3845|3837|3838|3836|1455
1616680720000|2021-03-25 13:58:40||3837||3837||3837||3837|100
1616680740000|2021-03-25 13:59:00|3843|3836|3843|3836|3843|3836|3840|3836|940
1616680750000|2021-03-25 13:59:10|3842|3837|3850|3843|3851|3843|3837|3836|2221
1616680760000|2021-03-25 13:59:20|3848|3847|3848|3843|3848|3847|3847|3843|700
1616680770000|2021-03-25 13:59:30|3849|3846|3874|3860|3880|3868|3849|3843|11345
1616680780000|2021-03-25 13:59:40||3861||3860||3861||3860|500
1616680790000|2021-03-25 13:59:50|3871|3855|3853|3840|3871|3855|3853|3840|2061
1616680800000|2021-03-25 14:00:00|3855|3841|3862|3847|3866|3860|3855|3841|2971
1616680810000|2021-03-25 14:00:10|3861|3848|3854|3845|3861|3848|3854|3845|400
1616680820000|2021-03-25 14:00:20|3853|3839|3849|3838|3853|3839|3848|3838|0
1616680830000|2021-03-25 14:00:30|3852|3844|3862|3851|3862|3853|3851|3844|3001
1616680840000|2021-03-25 14:00:40||3858||3851||3858||3851|300
1616680850000|2021-03-25 14:00:50|3852|3850|3851|3842|3862|3850|3851|3842|3042
1616680860000|2021-03-25 14:01:00|3847|3840|3846|3838|3848|3842|3846|3837|3300
1616680880000|2021-03-25 14:01:20|3845|3837|3836|3830|3845|3837|3832|3828|1878
1616680890000|2021-03-25 14:01:30|3837|3833|3839|3832|3840|3834|3837|3832|1300
1616680900000|2021-03-25 14:01:40|3833|3831|3835|3825|3839|3831|3826|3817|4311
1616680910000|2021-03-25 14:01:50|3836|3826|3847|3841|3860|3841|3836|3826|3042
1616680920000|2021-03-25 14:02:00|3853|3842|3861|3849|3861|3849|3853|3842|2424
1616680930000|2021-03-25 14:02:10||3850||3854||3856||3850|3496
1616680940000|2021-03-25 14:02:20|3858|3853|3861|3855|3861|3855|3857|3853|1725
1616680950000|2021-03-25 14:02:30||3857||3857||3858||3857|4133
1616680960000|2021-03-25 14:02:40|3866|3858|3865|3858|3866|3859|3865|3857|2720
1616680970000|2021-03-25 14:02:50|3866|3861|3869|3861|3879|3865|3866|3858|1258
1616680980000|2021-03-25 14:03:00||3862||3862||3862||3862|4400
1616680990000|2021-03-25 14:03:10|3868||3869||3869||3868||2446
1616681000000|2021-03-25 14:03:20|3868|3863|3863|3857|3868|3863|3862|3857|2543
1616681010000|2021-03-25 14:03:30|3862|3855|3861|3852|3862|3855|3861|3852|1185
1616681020000|2021-03-25 14:03:40|3860|3853|3861|3853|3861|3853|3855|3853|1133
1616681040000|2021-03-25 14:04:00|3860||3860||3860||3860||1200
1616681050000|2021-03-25 14:04:10|3861|3846|3855|3846|3861|3846|3855|3846|1300
1616681060000|2021-03-25 14:04:20|3854||3854||3859||3854||200
1616681070000|2021-03-25 14:04:30|3855||3853||3855||3853||480
1616681080000|2021-03-25 14:04:40|3854|3849|3861|3849|3861|3849|3854|3846|2361
1616681090000|2021-03-25 14:04:50|||||||||300
1616681100000|2021-03-25 14:05:00|3860|3850|3861|3850|3861|3850|3860|3850|300
1616681110000|2021-03-25 14:05:10|3865|3853|3875|3862|3876|3862|3865|3853|888
1616681120000|2021-03-25 14:05:20|3876|3863|3876|3864|3876|3864|3876|3863|485
1616681130000|2021-03-25 14:05:30|3886|3865|3886|3878|3886|3879|3883|3865|2250
1616681140000|2021-03-25 14:05:40|3889|3879|3889|3881|3889|3882|3889|3879|2467
1616681150000|2021-03-25 14:05:50|3890|3878|3889|3880|3890|3880|3889|3878|200
1616681160000|2021-03-25 14:06:00|3890|3881|3890|3882|3890|3888|3890|3881|2221
1616681170000|2021-03-25 14:06:10||3885||3882||3885||3882|300
1616681180000|2021-03-25 14:06:20|3886|3883|3887|3874|3890|3883|3882|3873|3636
1616681190000|2021-03-25 14:06:30|3885||3887||3887||3885||100
1616681200000|2021-03-25 14:06:40|3886|3878|3882|3867|3887|3878|3876|3865|830
1616681210000|2021-03-25 14:06:50|3883|3880|3879|3866|3883|3880|3879|3865|3645
1616681220000|2021-03-25 14:07:00|3881|3867|3880|3867|3881|3868|3880|3867|0
1616681230000|2021-03-25 14:07:10|3879|3870|3876|3870|3879|3870|3876|3870|500
1616681240000|2021-03-25 14:07:20|||||||||400
1616681250000|2021-03-25 14:07:30|3877|3871|3881|3872|3881|3880|3877|3870|3685
1616681260000|2021-03-25 14:07:40||3875||3875||3875||3875|200
1616681270000|2021-03-25 14:07:50|3882|3876|3896|3880|3897|3881|3882|3876|1627
1616681280000|2021-03-25 14:08:00|3897|3882|3909|3893|3910|3893|3897|3882|1585
1616681290000|2021-03-25 14:08:10|3910|3894|3910|3898|3910|3898|3909|3894|3410
1616681300000|2021-03-25 14:08:20|3916|3901|3927|3910|3927|3910|3916|3901|400
1616681310000|2021-03-25 14:08:30|3921||3921||3927||3921||0
1616681320000|2021-03-25 14:08:40|3927||3921||3927||3921||100
1616681330000|2021-03-25 14:08:50|3920||3919||3921||3919||460
1616681340000|2021-03-25 14:09:00|3918|3909|3913|3903|3918|3909|3913|3903|2627
1616681350000|2021-03-25 14:09:10|3912|3902|3911|3902|3912|3902|3911|3902|615
1616681360000|2021-03-25 14:09:20|||||||||200
1616681380000|2021-03-25 14:09:40|3912|3907|3914|3902|3914|3907|3912|3902|1636
1616681390000|2021-03-25 14:09:50|3911|3903|3908|3896|3911|3903|3904|3896|4644
1616681400000|2021-03-25 14:10:00|||||||||100
1616681410000|2021-03-25 14:10:10|||||||||500
1616681420000|2021-03-25 14:10:20|3907|3895|3906|3894|3907|3896|3898|3894|2424
1616681430000|2021-03-25 14:10:30|3908|3895|3920|3904|3923|3904|3906|3895|1983
1616681440000|2021-03-25 14:10:40|3923|3906|3920|3906|3925|3907|3920|3906|300
1616681450000|2021-03-25 14:10:50|3919|3907|3919|3906|3919|3907|3919|3906|0
1616681460000|2021-03-25 14:11:00|3920|3907|3919|3906|3920|3907|3916|3906|0
1616681470000|2021-03-25 14:11:10|3917|3907|3916|3907|3919|3907|3914|3907|1050
1616681480000|2021-03-25 14:11:20||3910||3909||3910||3909|200
1616681490000|2021-03-25 14:11:30|3915|3907|3916|3909|3916|3909|3915|3907|999
1616681500000|2021-03-25 14:11:40||3912||3909||3912||3909|1080
1616681510000|2021-03-25 14:11:50|3920|3912|3928|3924|3928|3924|3920|3912|1000
1616681520000|2021-03-25 14:12:00|3933|3926|3934|3926|3934|3928|3928|3924|2517
1616681540000|2021-03-25 14:12:20|3928|3927|3931|3926|3932|3927|3927|3926|1800
1616681550000|2021-03-25 14:12:30|3933||3934||3934||3933||0
1616681560000|2021-03-25 14:12:40|3930|3925|3925|3921|3934|3925|3925|3921|1043
1616681570000|2021-03-25 14:12:50|3927|3917|3908|3902|3927|3917|3908|3902|2918
1616681580000|2021-03-25 14:13:00|3909|3903|3919|3905|3921|3906|3909|3902|1851
1616681590000|2021-03-25 14:13:10|3918||3919||3919||3914||1045
1616681610000|2021-03-25 14:13:30|3918|3904|3921|3908|3921|3909|3913|3904|2190
1616681620000|2021-03-25 14:13:40|3919|3909|3921|3913|3921|3913|3919|3909|569
1616681630000|2021-03-25 14:13:50|3923|3914|3925|3917|3926|3918|3923|3914|785
1616681640000|2021-03-25 14:14:00|3926|3918|3925|3919|3926|3919|3925|3918|200
1616681650000|2021-03-25 14:14:10|3926|3920|3932|3924|3935|3924|3926|3920|2110
1616681660000|2021-03-25 14:14:20|3930|3923|3932|3916|3932|3923|3922|3912|2667
1616681670000|2021-03-25 14:14:30|3928|3913|3928|3913|3928|3913|3927|3913|0
1616681700000|2021-03-25 14:15:00|3929|3905|3913|3903|3929|3905|3906|3903|3600
1616681710000|2021-03-25 14:15:10|3916|3909|3923|3904|3923|3909|3916|3903|1449
1616681720000|2021-03-25 14:15:20|3922||3916||3922||3916||0
1616681730000|2021-03-25 14:15:30|3920||3921||3921||3916||0
1616681740000|2021-03-25 14:15:40|3913|3900|3907|3895|3913|3900|3901|3895|2031
1616681750000|2021-03-25 14:15:50|3906|3898|3910|3896|3910|3898|3906|3895|100
1616681760000|2021-03-25 14:16:00|3909|3897|3910|3896|3910|3897|3909|3896|100
1616681770000|2021-03-25 14:16:10|3909||3908||3910||3908||190
1616681790000|2021-03-25 14:16:30||3897||3896||3897||3896|0
1616681800000|2021-03-25 14:16:40|3907|3899|3903|3899|3908|3899|3902|3899|100
1616681810000|2021-03-25 14:16:50|3899|3896|3902|3892|3905|3896|3895|3892|2463
1616681820000|2021-03-25 14:17:00|3905|3893|3910|3896|3912|3900|3905|3893|1496
1616681830000|2021-03-25 14:17:10|3916|3897|3916|3896|3916|3897|3910|3896|190
1616681840000|2021-03-25 14:17:20|3915|3901|3916|3897|3916|3901|3915|3896|0
1616681850000|2021-03-25 14:17:30|3915||3916||3916||3915||100
1616681860000|2021-03-25 14:17:40|3924|3899|3927|3916|3928|3916|3924|3899|800
1616681870000|2021-03-25 14:17:50|3926|3915|3925|3915|3928|3915|3925|3915|500
1616681880000|2021-03-25 14:18:00|3926|3910|3922|3908|3926|3910|3920|3908|0
1616681890000|2021-03-25 14:18:10|3921|3909|3923|3915|3923|3915|3920|3908|200
1616681900000|2021-03-25 14:18:20|3921|3918|3927|3917|3927|3920|3918|3917|3131
1616681910000|2021-03-25 14:18:30||3918||3918||3918||3918|0
1616681920000|2021-03-25 14:18:40|3928|3922|3923|3918|3928|3923|3922|3918|9997
1616681930000|2021-03-25 14:18:50|3928|3920|3940|3929|3942|3929|3928|3920|7639
1616681940000|2021-03-25 14:19:00||3928||3928||3928||3928|0
1616681980000|2021-03-25 14:19:40||3929||3929||3929||3929|0
1616681990000|2021-03-25 14:19:50|||||||||300
1616682000000|2021-03-25 14:20:00|3942|3930|3962|3952|3962|3952|3942|3930|1166
1616682010000|2021-03-25 14:20:10|3969|3950|3978|3964|3979|3964|3969|3950|400
1616682020000|2021-03-25 14:20:20|3977|3965|3984|3974|3986|3974|3977|3965|485
1616682030000|2021-03-25 14:20:30|||||||||500
1616682040000|2021-03-25 14:20:40|3983|3975|3982|3967|3983|3975|3979|3967|928
1616682050000|2021-03-25 14:20:50|3977||3977||3977||3977||100
1616682060000|2021-03-25 14:21:00|3982|3974|3997|3986|3997|3986|3976|3974|3773
1616682070000|2021-03-25 14:21:10|3993|3985|3991|3980|3997|3985|3988|3980|625
1616682090000|2021-03-25 14:21:30|3997|3981|3998|3985|4000|3985|3997|3981|861
1616682100000|2021-03-25 14:21:40||3986||3985||3986||3985|0
1616682110000|2021-03-25 14:21:50|3990|3986|3998|3987|3998|3988|3990|3985|800
1616682120000|2021-03-25 14:22:00|3996|3985|4000|3986|4000|3989|3993|3985|301
1616682130000|2021-03-25 14:22:10|3999|3987|3999|3986|3999|3987|3999|3986|0
1616682140000|2021-03-25 14:22:20||3987||3986||3987||3986|0
1616682150000|2021-03-25 14:22:30|4003|3987|4001|3986|4003|4000|3996|3986|14909
1616682160000|2021-03-25 14:22:40|4000|3987|4000|3986|4001|3987|4000|3986|0
1616682170000|2021-03-25 14:22:50|4003|3988|4002|3987|4003|3996|4002|3986|2700
1616682180000|2021-03-25 14:23:00|4001|3988|4000|3986|4001|3988|3999|3986|1775
1616682190000|2021-03-25 14:23:10|3987|3978|3978|3975|4000|3981|3978|3975|1289
1616682200000|2021-03-25 14:23:20|3976|3973|3971|3960|3978|3973|3964|3960|1200
1616682210000|2021-03-25 14:23:30|3961||3967||3971||3961||600
1616682230000|2021-03-25 14:23:50|3971|3963|3971|3960|3971|3963|3971|3960|806
1616682250000|2021-03-25 14:24:10|3970|3955|3969|3960|3970|3960|3965|3955|1274
1616682260000|2021-03-25 14:24:20|3968|3953|3962|3960|3968|3960|3962|3948|1529
1616682270000|2021-03-25 14:24:30|3961|3949|3967|3960|3967|3960|3961|3949|3469
1616682280000|2021-03-25 14:24:40|3961||3967||3967||3961||100
1616682290000|2021-03-25 14:24:50||3959||3959||3959||3959|0
1616682300000|2021-03-25 14:25:00|3966|3953|3967|3953|3967|3954|3966|3953|400
1616682310000|2021-03-25 14:25:10|3966|3954|3955|3941|3967|3954|3955|3941|200
1616682320000|2021-03-25 14:25:20|3954||3955||3955||3954||0
1616682340000|2021-03-25 14:25:40|3954|3942|3954|3942|3955|3942|3954|3942|100
1616682350000|2021-03-25 14:25:50|3955|3948|3963|3949|3963|3949|3955|3947|1397
1616682360000|2021-03-25 14:26:00|3962||3963||3963||3962||0
1616682370000|2021-03-25 14:26:10|3966|3950|3977|3960|3979|3960|3963|3950|908
1616682390000|2021-03-25 14:26:30|3976|3959|3971|3959|3976|3959|3971|3959|100
1616682400000|2021-03-25 14:26:40|3970|3963|3958|3935|3970|3963|3958|3935|700
1616682410000|2021-03-25 14:26:50|3957|3936|3953|3935|3958|3937|3953|3935|0
1616682420000|2021-03-25 14:27:00|3952|3936|3945|3935|3953|3936|3945|3935|100
1616682430000|2021-03-25 14:27:10|3944||3944||3944||3944||0
1616682440000|2021-03-25 14:27:20|3943|3939|3957|3939|3957|3941|3942|3935|1571
1616682450000|2021-03-25 14:27:30|3940|3935|3946|3935|3957|3935|3936|3935|790
1616682480000|2021-03-25 14:28:00|3945||3945||3945||3945||0
1616682490000|2021-03-25 14:28:10|3944|3930|3940|3935|3944|3935|3936|3929|3078
1616682500000|2021-03-25 14:28:20|3946|3937|3946|3936|3950|3937|3946|3936|909
1616682510000|2021-03-25 14:28:30|3945|3935|3946|3935|3946|3935|3945|3935|100
1616682520000|2021-03-25 14:28:40|3950|3936|3958|3942|3960|3942|3950|3936|935
1616682530000|2021-03-25 14:28:50||3943||3943||3944||3943|0
1616682540000|2021-03-25 14:29:00|3957|3942|3953|3937|3957|3953|3953|3937|300
1616682560000|2021-03-25 14:29:20|3952|3938|3953|3937|3953|3938|3952|3937|0
1616682570000|2021-03-25 14:29:30|3938|3935|3945|3935|3953|3935|3938|3930|1315
1616682580000|2021-03-25 14:29:40|3943||3942||3945||3942||0
1616682590000|2021-03-25 14:29:50|3941|3934|3941|3935|3941|3935|3936|3934|6150
1616682600000|2021-03-25 14:30:00|3940|3934|3941|3935|3941|3935|3938|3934|600
1616682610000|2021-03-25 14:30:10|3940|3934|3933|3927|3941|3935|3933|3927|2264
1616682620000|2021-03-25 14:30:20|3932|3913|3920|3910|3932|3920|3919|3910|500
1616682630000|2021-03-25 14:30:30|3918|3902|3918|3909|3920|3909|3918|3902|2350
1616682640000|2021-03-25 14:30:40|3927|3910|3930|3916|3932|3917|3927|3910|1923
1616682650000|2021-03-25 14:30:50|3929||3930||3930||3929||0
1616682660000|2021-03-25 14:31:00|3929||3930||3930||3929||189
1616682670000|2021-03-25 14:31:10|3929||3929||3930||3928||0
1616682680000|2021-03-25 14:31:20|3930|3917|3930|3916|3930|3917|3929|3916|0
1616682690000|2021-03-25 14:31:30|3934|3917|3946|3925|3950|3927|3934|3917|5937
1616682700000|2021-03-25 14:31:40||3926||3925||3926||3925|305
1616682710000|2021-03-25 14:31:50||3926||3935||3935||3926|100
1616682720000|2021-03-25 14:32:00|3949|3937|3959|3940|3959|3941|3949|3937|809
1616682730000|2021-03-25 14:32:10|3964|3941|3963|3949|3964|3949|3963|3941|0
1616682740000|2021-03-25 14:32:20|3962|3950|3963|3949|3963|3950|3962|3949|100
1616682760000|2021-03-25 14:32:40|3969|3950|3969|3962|3969|3962|3966|3950|400
1616682770000|2021-03-25 14:32:50|3968|3958|3971|3961|3971|3965|3966|3958|1277
1616682780000|2021-03-25 14:33:00|3962|3960|3971|3961|3971|3961|3962|3960|900
1616682810000|2021-03-25 14:33:30|3970|3960|3964|3958|3971|3960|3961|3957|1996
1616682820000|2021-03-25 14:33:40|3965|3961|3979|3967|3979|3967|3965|3961|1090
1616682830000|2021-03-25 14:33:50||3968||3968||3968||3968|0
1616682840000|2021-03-25 14:34:00||3969||3969||3969||3969|100
1616682850000|2021-03-25 14:34:10|3970||3976||3979||3970||580
1616682860000|2021-03-25 14:34:20|3973|3964|3975|3963|3976|3969|3973|3963|1252
1616682890000|2021-03-25 14:34:50||3964||3964||3964||3964|0
1616682900000|2021-03-25 14:35:00|||||||||701
1616682910000|2021-03-25 14:35:10|3974||3974||3975||3974||200
1616682950000|2021-03-25 14:35:50|3973|3962|3958|3948|3973|3962|3956|3945|1487
1616682960000|2021-03-25 14:36:00|3963|3952|3972|3958|3973|3958|3962|3952|700
1616682970000|2021-03-25 14:36:10|3971|3953|3966|3949|3971|3953|3966|3948|100
1616682980000|2021-03-25 14:36:20|3965|3945|3953|3939|3967|3945|3953|3939|100
1616682990000|2021-03-25 14:36:30|3952|3940|3951|3939|3952|3940|3951|3939|353
1616683010000|2021-03-25 14:36:50|3950||3949||3950||3949||0
1616683020000|2021-03-25 14:37:00|3948|3932|3941|3932|3948|3932|3939|3932|700
1616683030000|2021-03-25 14:37:10|3940|3931|3936|3929|3940|3931|3936|3929|200
1616683040000|2021-03-25 14:37:20|3937|3930|3937|3929|3938|3931|3937|3929|672
1616683050000|2021-03-25 14:37:30|3936|3926|3936|3923|3937|3926|3936|3923|100
1616683070000|2021-03-25 14:37:50|3935||3933||3935||3933||200
1616683080000|2021-03-25 14:38:00|||||||||1418
1616683100000|2021-03-25 14:38:20|3934|3925|3951|3937|3955|3938|3934|3925|2281
1616683110000|2021-03-25 14:38:30|3955|3939|3963|3952|3964|3953|3954|3939|600
1616683130000|2021-03-25 14:38:50||3953||3952||3953||3952|0
1616683140000|2021-03-25 14:39:00|3962|3951|3978|3962|3979|3962|3957|3951|4345
1616683150000|2021-03-25 14:39:10|3977|3963|3972|3959|3977|3964|3971|3959|1050
1616683160000|2021-03-25 14:39:20|3969|3956|3966|3952|3969|3956|3964|3952|0
1616683170000|2021-03-25 14:39:30|3965|3951|3958|3951|3965|3963|3958|3951|400
1616683180000|2021-03-25 14:39:40|3957|3947|3954|3947|3958|3947|3954|3947|663
1616683190000|2021-03-25 14:39:50|3956|3948|3955|3948|3963|3948|3955|3948|1169
1616683200000|2021-03-25 14:40:00|3958|3947|3953|3947|3958|3948|3953|3947|0
1616683210000|2021-03-25 14:40:10|3949|3944|3947|3941|3950|3944|3947|3941|300
1616683220000|2021-03-25 14:40:20|3946|3939|3946|3939|3946|3939|3946|3939|128
1616683230000|2021-03-25 14:40:30|3945|3936|3943|3936|3946|3936|3943|3936|200
1616683250000|2021-03-25 14:40:50|3940|3935|3942|3935|3943|3938|3937|3932|1079
1616683260000|2021-03-25 14:41:00|3938|3932|3934|3921|3939|3932|3934|3921|9533
1616683270000|2021-03-25 14:41:10|3933||3930||3933||3930||0
1616683290000|2021-03-25 14:41:30|||||||||100
1616683320000|2021-03-25 14:42:00|3933|3925|3945|3934|3946|3934|3933|3925|1863
1616683330000|2021-03-25 14:42:10|3946|3935|3955|3937|3956|3937|3946|3935|1200
1616683340000|2021-03-25 14:42:20|3954|3938|3954|3938|3954|3938|3954|3938|100
1616683350000|2021-03-25 14:42:30|3953||3952||3953||3952||0
1616683360000|2021-03-25 14:42:40|3953||3952||3953||3952||0
1616683370000|2021-03-25 14:42:50|3951|3937|3943|3926|3951|3937|3943|3926|700
1616683380000|2021-03-25 14:43:00|3942||3942||3942||3942||0
1616683390000|2021-03-25 14:43:10||3927||3926||3927||3926|0
1616683400000|2021-03-25 14:43:20|3941||3941||3941||3941||1500
1616683410000|2021-03-25 14:43:30|3940||3940||3941||3939||100
1616683420000|2021-03-25 14:43:40|3939||3938||3939||3938||0
1616683440000|2021-03-25 14:44:00|||||||||100
1616683450000|2021-03-25 14:44:10|||||||||100
1616683460000|2021-03-25 14:44:20|||||||||114
1616683470000|2021-03-25 14:44:30|3937|3925|3931|3918|3937|3925|3931|3918|850
1616683480000|2021-03-25 14:44:40|3925|3917|3922|3911|3925|3917|3922|3911|826
1616683490000|2021-03-25 14:44:50|||||||||100
1616683500000|2021-03-25 14:45:00|3923|3912|3935|3925|3937|3925|3922|3911|2581
1616683510000|2021-03-25 14:45:10||3926||3926||3926||3926|700
1616683520000|2021-03-25 14:45:20|3940|3927|3941|3927|3943|3927|3940|3927|300
1616683530000|2021-03-25 14:45:30|3942|3929|3942|3929|3942|3929|3941|3929|5400
1616683540000|2021-03-25 14:45:40|3941||3942||3942||3941||0
1616683550000|2021-03-25 14:45:50|3941|3930|3931|3923|3941|3930|3931|3923|1684
1616683560000|2021-03-25 14:46:00|3932|3917|3928|3917|3932|3918|3927|3917|300
1616683570000|2021-03-25 14:46:10|3927||3925||3928||3924||950
1616683590000|2021-03-25 14:46:30|3924|3912|3919|3905|3927|3912|3918|3905|1182
1616683600000|2021-03-25 14:46:40|3918||3916||3918||3916||200
1616683610000|2021-03-25 14:46:50|3915||3915||3915||3915||0
1616683620000|2021-03-25 14:47:00|||||||||200
1616683630000|2021-03-25 14:47:10|3914|3904|3912|3905|3914|3905|3912|3904|804
1616683640000|2021-03-25 14:47:20|3916|3906|3915|3905|3916|3906|3910|3905|485
1616683650000|2021-03-25 14:47:30|3913|3904|3911|3901|3913|3904|3911|3901|800
1616683660000|2021-03-25 14:47:40|3909|3905|3908|3903|3909|3905|3907|3903|150
1616683670000|2021-03-25 14:47:50|3907|3901|3902|3900|3907|3901|3902|3900|1749
1616683680000|2021-03-25 14:48:00|3903|3901|3904|3902|3905|3902|3901|3900|5927
1616683690000|2021-03-25 14:48:10|3905|3903|3911|3902|3912|3903|3905|3902|3308
1616683700000|2021-03-25 14:48:20|3921|3905|3919|3908|3921|3908|3917|3905|625
1616683720000|2021-03-25 14:48:40|3918|3902|3913|3902|3918|3905|3912|3902|991
1616683730000|2021-03-25 14:48:50|3912|3905|3913|3904|3913|3905|3912|3902|200
1616683740000|2021-03-25 14:49:00|3912|3902|3913|3903|3913|3904|3912|3902|0
1616683750000|2021-03-25 14:49:10|||||||||100
1616683760000|2021-03-25 14:49:20|3912||3913||3913||3912||0
1616683770000|2021-03-25 14:49:30|3912|3902|3907|3900|3912|3902|3907|3900|1092
1616683790000|2021-03-25 14:49:50|3906||3906||3908||3905||0
1616683800000|2021-03-25 14:50:00|3905|3903|3909|3900|3909|3903|3902|3900|742
1616683830000|2021-03-25 14:50:30|3908||3908||3908||3908||0
1616683840000|2021-03-25 14:50:40|3905|3899|3903|3896|3905|3899|3903|3896|2447
1616683870000|2021-03-25 14:51:10|3902||3900||3902||3900||0
1616683880000|2021-03-25 14:51:20|3898|3893|3897|3890|3898|3893|3897|3890|816
1616683890000|2021-03-25 14:51:30|3895|3886|3893|3886|3895|3886|3892|3884|657
1616683900000|2021-03-25 14:51:40|3892||3892||3893||3892||120
1616683910000|2021-03-25 14:51:50|3893|3890|3895|3891|3895|3891|3893|3890|1239
1616683920000|2021-03-25 14:52:00|3900|3893|3909|3900|3910|3900|3897|3893|4136
1616683930000|2021-03-25 14:52:10|3908|3899|3905|3899|3908|3899|3904|3899|194
1616683940000|2021-03-25 14:52:20|3904|3898|3901|3893|3904|3898|3901|3893|1213
1616683950000|2021-03-25 14:52:30|3900||3900||3900||3900||400
1616683960000|2021-03-25 14:52:40|3899||3899||3900||3899||0
1616683980000|2021-03-25 14:53:00|3898|3887|3894|3881|3898|3887|3894|3881|1402
1616683990000|2021-03-25 14:53:10||3882||3881||3882||3881|0
1616684000000|2021-03-25 14:53:20|3893|3887|3892|3887|3893|3890|3891|3887|701
1616684010000|2021-03-25 14:53:30|3891||3891||3891||3891||0
1616684020000|2021-03-25 14:53:40|3889|3882|3884|3879|3889|3882|3883|3879|5750
1616684030000|2021-03-25 14:53:50|3880|3875|3879|3875|3880|3875|3879|3875|350
1616684040000|2021-03-25 14:54:00|3880|3876|3885|3878|3891|3883|3880|3875|6318
1616684050000|2021-03-25 14:54:10|3882|3875|3882|3876|3882|3876|3882|3875|1980
1616684060000|2021-03-25 14:54:20|3881|3875|3881|3875|3882|3875|3878|3875|100
1616684070000|2021-03-25 14:54:30|||||||||260
1616684080000|2021-03-25 14:54:40|3879||3881||3881||3879||113
1616684090000|2021-03-25 14:54:50|3880|3871|3871|3865|3880|3871|3871|3865|2300
1616684100000|2021-03-25 14:55:00|3870|3861|3865|3859|3871|3861|3865|3859|728
1616684110000|2021-03-25 14:55:10|3864|3857|3865|3850|3865|3857|3864|3850|1503
1616684120000|2021-03-25 14:55:20|3866|3851|3875|3865|3877|3865|3866|3850|7249
1616684130000|2021-03-25 14:55:30|3878|3866|3879|3865|3880|3866|3878|3865|100
1616684140000|2021-03-25 14:55:40|3884|3866|3887|3872|3887|3873|3881|3866|670
1616684150000|2021-03-25 14:55:50|3889|3873|3893|3881|3893|3887|3889|3872|8114
1616684160000|2021-03-25 14:56:00|3892|3877|3884|3876|3892|3877|3884|3876|650
1616684170000|2021-03-25 14:56:10|3885||3884||3885||3884||0
1616684180000|2021-03-25 14:56:20|3883||3882||3883||3882||0
1616684210000|2021-03-25 14:56:50|3880|3873|3867|3853|3880|3873|3866|3850|1900
1616684220000|2021-03-25 14:57:00|3861|3856|3865|3858|3867|3859|3861|3853|474
1616684230000|2021-03-25 14:57:10|3867|3857|3866|3858|3867|3858|3866|3857|121
1616684240000|2021-03-25 14:57:20|3867|3857|3867|3858|3867|3858|3866|3857|0
1616684250000|2021-03-25 14:57:30|3866||3866||3867||3866||0
1616684260000|2021-03-25 14:57:40|3867|3860|3867|3858|3867|3860|3866|3858|702
1616684270000|2021-03-25 14:57:50|3860||3867||3867||3860||289
1616684280000|2021-03-25 14:58:00|3876|3862|3876|3866|3880|3867|3875|3862|400
1616684290000|2021-03-25 14:58:10|3875|3865|3870|3859|3875|3865|3867|3856|5573
1616684300000|2021-03-25 14:58:20|3869|3858|3870|3859|3870|3859|3869|3858|100
1616684310000|2021-03-25 14:58:30|3865|3860|3870|3860|3870|3860|3865|3859|765
1616684320000|2021-03-25 14:58:40||3859||3860||3860||3859|0
1616684330000|2021-03-25 14:58:50|3874|3861|3881|3870|3884|3872|3874|3861|1097
1616684340000|2021-03-25 14:59:00|3884|3871|3884|3870|3884|3871|3881|3870|2600
1616684350000|2021-03-25 14:59:10|3882|3871|3884|3871|3884|3871|3880|3870|285
1616684360000|2021-03-25 14:59:20|3882|3872|3882|3871|3884|3872|3882|3871|100
1616684370000|2021-03-25 14:59:30|3881|3872|3879|3870|3881|3872|3878|3870|100
1616684380000|2021-03-25 14:59:40|3881|3871|3879|3870|3884|3871|3879|3870|950
1616684390000|2021-03-25 14:59:50|3878||3878||3878||3878||0
1616684400000|2021-03-25 15:00:00|3877|3875|3874|3865|3877|3875|3873|3865|357
1616684410000|2021-03-25 15:00:10|3873||3872||3873||3872||0
1616684420000|2021-03-25 15:00:20|3869|3862|3871|3861|3871|3862|3869|3861|2154
1616684430000|2021-03-25 15:00:30|||||||||285
1616684440000|2021-03-25 15:00:40|||||||||100
1616684450000|2021-03-25 15:00:50|3872|3862|3873|3864|3874|3867|3872|3861|2601
1616684460000|2021-03-25 15:01:00|3872||3873||3873||3872||100
1616684480000|2021-03-25 15:01:20|3872||3873||3873||3872||142
1616684490000|2021-03-25 15:01:30|3872|3861|3870|3862|3872|3862|3869|3861|1440
1616684500000|2021-03-25 15:01:40|3871|3861|3871|3862|3871|3862|3871|3861|147
1616684510000|2021-03-25 15:01:50||3861||3863||3863||3861|0
1616684520000|2021-03-25 15:02:00||3862||3862||3862||3861|100
1616684530000|2021-03-25 15:02:10|3870|3863|3866|3859|3870|3863|3864|3857|300
1616684540000|2021-03-25 15:02:20|3863|3857|3865|3857|3865|3857|3863|3857|100
1616684550000|2021-03-25 15:02:30|3861|3856|3862|3853|3862|3856|3861|3853|695
1616684560000|2021-03-25 15:02:40|3861||3861||3861||3861||0
1616684570000|2021-03-25 15:02:50|3860|3850|3854|3848|3860|3850|3854|3848|2286
1616684580000|2021-03-25 15:03:00|3853|3845|3853|3845|3853|3845|3853|3845|0
1616684590000|2021-03-25 15:03:10|3852|3842|3850|3840|3852|3842|3849|3840|100
1616684600000|2021-03-25 15:03:20||3842||3842||3844||3840|0
1616684610000|2021-03-25 15:03:30||3843||3843||3843||3843|190
1616684620000|2021-03-25 15:03:40|3853|3845|3859|3852|3859|3853|3852|3841|3804
1616684630000|2021-03-25 15:03:50|3856|3851|3859|3852|3859|3852|3856|3851|909
1616684650000|2021-03-25 15:04:10|3858||3858||3859||3858||0
1616684660000|2021-03-25 15:04:20|3857|3849|3856|3849|3857|3849|3856|3849|200
1616684670000|2021-03-25 15:04:30|3850|3846|3844|3840|3850|3846|3841|3840|4672
1616684680000|2021-03-25 15:04:40|3843|3839|3844|3839|3844|3839|3842|3839|937
1616684690000|2021-03-25 15:04:50|3843|3836|3837|3825|3843|3836|3837|3825|822
1616684700000|2021-03-25 15:05:00|3836|3826|3829|3817|3837|3826|3829|3815|200
1616684710000|2021-03-25 15:05:10|3818|3815|3823|3813|3829|3819|3818|3813|577
1616684720000|2021-03-25 15:05:20|3828|3814|3828|3820|3829|3820|3828|3814|600
1616684730000|2021-03-25 15:05:30|3827|3816|3831|3814|3833|3820|3820|3810|2031
1616684740000|2021-03-25 15:05:40||3815||3815||3815||3814|0
1616684750000|2021-03-25 15:05:50|3830|3813|3830|3819|3830|3819|3830|3812|0
1616684760000|2021-03-25 15:06:00|3829|3814|3823|3811|3829|3819|3823|3811|250
1616684770000|2021-03-25 15:06:10|3822|3812|3820|3811|3822|3815|3820|3811|0
1616684780000|2021-03-25 15:06:20|||||||||1250
1616684790000|2021-03-25 15:06:30|3817|3812|3820|3811|3820|3812|3812|3811|0
1616684820000|2021-03-25 15:07:00|3821|3815|3821|3819|3821|3819|3821|3815|601
1616684830000|2021-03-25 15:07:10|3822|3820|3829|3825|3835|3825|3822|3819|2472
1616684840000|2021-03-25 15:07:20|3828|3827|3834|3825|3835|3827|3827|3825|3274
1616684850000|2021-03-25 15:07:30|3841|3827|3845|3836|3846|3836|3841|3827|500
1616684860000|2021-03-25 15:07:40||3835||3835||3835||3835|0
1616684870000|2021-03-25 15:07:50|3836||3845||3845||3836||4999
1616684880000|2021-03-25 15:08:00|3843|3829|3842|3835|3843|3835|3842|3829|643
1616684890000|2021-03-25 15:08:10|3839|3833|3839|3830|3840|3833|3839|3829|201
1616684900000|2021-03-25 15:08:20|3837||3838||3838||3837||558
1616684910000|2021-03-25 15:08:30|3837|3832|3837|3832|3837|3832|3837|3832|426
1616684930000|2021-03-25 15:08:50|3838||3838||3839||3838||3533
1616684940000|2021-03-25 15:09:00|3837|3830|3837|3828|3838|3830|3837|3828|272
1616684950000|2021-03-25 15:09:10|3836|3832|3835|3825|3836|3832|3833|3825|1072
1616684960000|2021-03-25 15:09:20|||||||||100
1616684970000|2021-03-25 15:09:30|3834|3827|3833|3827|3834|3827|3833|3827|100
1616684980000|2021-03-25 15:09:40|||||||||490
1616684990000|2021-03-25 15:09:50|3832||3832||3832||3832||2100
1616685000000|2021-03-25 15:10:00|3833|3825|3830|3820|3833|3825|3830|3820|2147
1616685010000|2021-03-25 15:10:10|3827||3824||3830||3823||605
1616685020000|2021-03-25 15:10:20|3821||3823||3824||3821||990
1616685030000|2021-03-25 15:10:30|3824|3822|3825|3820|3827|3822|3824|3820|7105
1616685040000|2021-03-25 15:10:40|3827|3822|3822|3820|3827|3822|3822|3820|709
1616685050000|2021-03-25 15:10:50|3824|3823|3827|3822|3827|3824|3824|3822|993
1616685060000|2021-03-25 15:11:00|3826|3823|3826|3820|3826|3824|3825|3820|1943
1616685070000|2021-03-25 15:11:10|||||||||2841
1616685080000|2021-03-25 15:11:20|3827|3823|3839|3831|3840|3831|3827|3821|10483
1616685090000|2021-03-25 15:11:30|3840|3832|3840|3833|3840|3833|3840|3831|200
1616685100000|2021-03-25 15:11:40||3831||3833||3833||3831|100
1616685120000|2021-03-25 15:12:00||3838||3833||3838||3833|760
1616685130000|2021-03-25 15:12:10|3846|3834|3844|3840|3846|3840|3844|3833|2745
1616685140000|2021-03-25 15:12:20|3847||3849||3850||3847||0
1616685150000|2021-03-25 15:12:30|3850|3841|3849|3842|3850|3845|3849|3840|1065
1616685160000|2021-03-25 15:12:40|||||||||475
1616685170000|2021-03-25 15:12:50|3846|3840|3846|3840|3846|3840|3846|3840|300
1616685180000|2021-03-25 15:13:00|3843|3835|3843|3835|3843|3835|3843|3835|571
1616685190000|2021-03-25 15:13:10||3836||3836||3836||3836|0
1616685200000|2021-03-25 15:13:20|3845|3839|3846|3836|3849|3840|3843|3835|1300
1616685210000|2021-03-25 15:13:30|3845|3835|3842|3835|3846|3835|3842|3835|4950
1616685220000|2021-03-25 15:13:40|3840||3840||3840||3840||0
1616685230000|2021-03-25 15:13:50|3839|3830|3837|3830|3839|3830|3837|3830|554
1616685240000|2021-03-25 15:14:00|3836|3831|3873|3854|3873|3854|3835|3831|27113
1616685250000|2021-03-25 15:14:10|3872||3873||3874||3872||100
1616685260000|2021-03-25 15:14:20|3872|3855|3872|3860|3873|3861|3872|3854|0
1616685270000|2021-03-25 15:14:30|3871|3861|3872|3861|3872|3861|3871|3861|0
1616685280000|2021-03-25 15:14:40||3862||3862||3865||3862|0
1616685290000|2021-03-25 15:14:50|3867|3863|3872|3861|3872|3863|3867|3860|1118
1616685300000|2021-03-25 15:15:00||3860||3860||3860||3859|0
1616685310000|2021-03-25 15:15:10|3873|3861|3873|3866|3874|3867|3873|3861|3318
1616685320000|2021-03-25 15:15:20|3872|3870|3873|3870|3873|3870|3872|3866|300
1616685330000|2021-03-25 15:15:30|3872|3872|3885|3873|3885|3873|3872|3870|4393
1616685340000|2021-03-25 15:15:40|3886|3874|3895|3879|3895|3883|3886|3873|11297
1616685350000|2021-03-25 15:15:50|3894|3880|3895|3881|3895|3882|3894|3880|0
1616685360000|2021-03-25 15:16:00|3894|3885|3901|3888|3904|3888|3894|3885|1847
1616685370000|2021-03-25 15:16:10||3886||3885||3887||3885|0
1616685380000|2021-03-25 15:16:20||3887||3890||3890||3887|0
1616685390000|2021-03-25 15:16:30|||||||||260
1616685400000|2021-03-25 15:16:40||3891||3891||3891||3891|100
1616685410000|2021-03-25 15:16:50|3896|3890|3896|3890|3896|3890|3896|3890|4421
1616685420000|2021-03-25 15:17:00|3893|3885|3894|3885|3896|3890|3893|3885|7570
1616685440000|2021-03-25 15:17:20||3886||3886||3886||3886|0
1616685450000|2021-03-25 15:17:30||3885||3886||3886||3885|0
1616685480000|2021-03-25 15:18:00|3892|3890|3892|3886|3892|3890|3892|3886|5904
1616685490000|2021-03-25 15:18:10|3889|3885|3887|3881|3890|3885|3887|3881|5600
1616685500000|2021-03-25 15:18:20|3886|3880|3883|3871|3886|3880|3878|3868|10247
1616685520000|2021-03-25 15:18:40|3882||3880||3882||3879||300
1616685530000|2021-03-25 15:18:50|3879||3879||3880||3879||350
1616685550000|2021-03-25 15:19:10|||||||||225
1616685560000|2021-03-25 15:19:20|3878|3876|3883|3877|3883|3877|3878|3869|1580
1616685570000|2021-03-25 15:19:30||3875||3875||3876||3875|100
1616685590000|2021-03-25 15:19:50|3885|3876|3885|3876|3885|3876|3885|3876|300
1616685630000|2021-03-25 15:20:30|3884|3875|3882|3871|3885|3875|3874|3869|990
1616685640000|2021-03-25 15:20:40|3871|3870|3882|3870|3882|3871|3871|3870|100
1616685650000|2021-03-25 15:20:50|3881|3868|3882|3870|3882|3870|3881|3868|100
1616685660000|2021-03-25 15:21:00||3868||3872||3872||3868|0
1616685670000|2021-03-25 15:21:10|3873||3882||3882||3873||100
1616685700000|2021-03-25 15:21:40|3881|3865|3872|3861|3881|3866|3872|3861|996
1616685710000|2021-03-25 15:21:50|3871|3857|3872|3857|3872|3858|3871|3856|200
1616685720000|2021-03-25 15:22:00|3862|3855|3862|3853|3862|3855|3854|3852|400
1616685730000|2021-03-25 15:22:10|3854|3848|3862|3846|3862|3848|3849|3846|609
1616685740000|2021-03-25 15:22:20||3847||3847||3847||3847|0
1616685750000|2021-03-25 15:22:30||3848||3855||3855||3848|200
1616685760000|2021-03-25 15:22:40|3861||3861||3862||3861||4950
1616685770000|2021-03-25 15:22:50|3862|3858|3864|3860|3864|3860|3861|3855|2234
1616685780000|2021-03-25 15:23:00||3857||3855||3857||3855|200
1616685790000|2021-03-25 15:23:10|3862|3853|3862|3855|3862|3855|3862|3853|0
1616685800000|2021-03-25 15:23:20|3864|3860|3867|3861|3867|3861|3862|3860|6600
1616685810000|2021-03-25 15:23:30||3863||3861||3863||3861|0
1616685820000|2021-03-25 15:23:40|3866|3860|3862|3850|3867|3860|3861|3847|3203
1616685830000|2021-03-25 15:23:50|3861||3862||3862||3861||0
1616685840000|2021-03-25 15:24:00|3861|3846|3855|3847|3861|3848|3855|3846|300
1616685850000|2021-03-25 15:24:10||3848||3847||3848||3847|0
1616685880000|2021-03-25 15:24:40|||||||||100
1616685890000|2021-03-25 15:24:50|3848||3855||3855||3848||200
1616685900000|2021-03-25 15:25:00|3848|3846|3853|3836|3855|3846|3848|3835|550
1616685910000|2021-03-25 15:25:10|3852|3837|3851|3836|3853|3837|3851|3836|0
1616685920000|2021-03-25 15:25:20|3850|3832|3842|3833|3851|3833|3833|3832|3352
1616685930000|2021-03-25 15:25:30|3841|3829|3840|3829|3841|3829|3837|3829|1182
1616685950000|2021-03-25 15:25:50|3839|3830|3838|3829|3839|3830|3838|3829|0
1616685970000|2021-03-25 15:26:10|3837|3830|3837|3829|3838|3830|3830|3829|400
1616685980000|2021-03-25 15:26:20||3826||3826||3826||3826|0
1616685990000|2021-03-25 15:26:30|||||||||156
1616686000000|2021-03-25 15:26:40|3843|3825|3843|3831|3843|3832|3842|3825|8716
1616686010000|2021-03-25 15:26:50||3832||3834||3834||3831|4950
1616686020000|2021-03-25 15:27:00|3847|3835|3869|3848|3869|3848|3847|3835|7875
1616686030000|2021-03-25 15:27:10|3868|3849|3869|3855|3869|3855|3868|3848|10000
1616686040000|2021-03-25 15:27:20|3875|3856|3880|3863|3884|3863|3875|3856|200
1616686050000|2021-03-25 15:27:30||3869||3869||3869||3869|0
1616686060000|2021-03-25 15:27:40|||||||||2450
1616686070000|2021-03-25 15:27:50|3874||3879||3880||3874||0
1616686080000|2021-03-25 15:28:00|3878|3870|3887|3877|3887|3877|3875|3869|2899
1616686120000|2021-03-25 15:28:40|3891|3879|3894|3884|3894|3884|3891|3879|1735
1616686140000|2021-03-25 15:29:00|3893|3881|3890|3879|3894|3881|3890|3879|350
1616686150000|2021-03-25 15:29:10|3892|3880|3889|3877|3892|3881|3889|3877|5272
1616686160000|2021-03-25 15:29:20|3883|3875|3878|3868|3883|3875|3878|3868|1154
1616686170000|2021-03-25 15:29:30|3877||3876||3877||3876||375
1616686180000|2021-03-25 15:29:40||3869||3869||3869||3869|100
1616686190000|2021-03-25 15:29:50|3877|3872|3880|3873|3880|3875|3877|3868|1800
1616686200000|2021-03-25 15:30:00|3881|3875|3884|3875|3884|3875|3881|3875|522
1616686210000|2021-03-25 15:30:10|3890|3882|3894|3881|3894|3882|3890|3875|1100
1616686220000|2021-03-25 15:30:20|3893|3883|3902|3888|3902|3888|3893|3883|300
1616686230000|2021-03-25 15:30:30||3889||3890||3890||3889|0
1616686240000|2021-03-25 15:30:40|3903|3900|3905|3897|3905|3900|3903|3894|574
1616686250000|2021-03-25 15:30:50||3898||3898||3898||3898|401
1616686260000|2021-03-25 15:31:00|3906|3899|3910|3901|3910|3901|3905|3899|400
1616686270000|2021-03-25 15:31:10|3916|3903|3917|3904|3918|3905|3916|3903|460
1616686280000|2021-03-25 15:31:20|3918|3906|3918|3907|3918|3907|3918|3906|0
1616686300000|2021-03-25 15:31:40|3917||3917||3917||3917||0
1616686330000|2021-03-25 15:32:10|3916||3916||3916||3916||100
1616686340000|2021-03-25 15:32:20|3911|3906|3909|3901|3916|3906|3909|3901|471
1616686350000|2021-03-25 15:32:30|||||||||200
1616686360000|2021-03-25 15:32:40|||||||||2220
1616686370000|2021-03-25 15:32:50|3906|3902|3906|3901|3906|3902|3906|3901|400
1616686380000|2021-03-25 15:33:00|3909|3902|3909|3904|3909|3904|3909|3902|567
1616686390000|2021-03-25 15:33:10|3908|3906|3908|3904|3908|3906|3907|3904|1801
1616686400000|2021-03-25 15:33:20|3906|3902|3907|3897|3907|3902|3904|3897|500
1616686420000|2021-03-25 15:33:40||3899||3900||3900||3899|0
1616686430000|2021-03-25 15:33:50|3906||3907||3907||3906||0
1616686440000|2021-03-25 15:34:00|3906||3907||3907||3906||0
1616686460000|2021-03-25 15:34:20|3908|3901|3915|3907|3915|3907|3908|3901|3257
1616686470000|2021-03-25 15:34:30|3918|3908|3919|3911|3919|3911|3918|3908|500
1616686480000|2021-03-25 15:34:40|3920|3912|3920|3912|3920|3912|3920|3912|500
1616686500000|2021-03-25 15:35:00|3919||3920||3920||3919||400
1616686510000|2021-03-25 15:35:10|3925|3913|3927|3917|3927|3917|3925|3913|5630
1616686520000|2021-03-25 15:35:20|3930|3918|3927|3918|3930|3919|3927|3918|0
1616686530000|2021-03-25 15:35:30|3930|3920|3939|3926|3939|3926|3930|3920|400
1616686540000|2021-03-25 15:35:40||3927||3929||3929||3927|390
1616686550000|2021-03-25 15:35:50||3930||3930||3930||3930|200
1616686570000|2021-03-25 15:36:10|3935||3939||3939||3935||900
1616686580000|2021-03-25 15:36:20|3938|3931|3937|3931|3939|3933|3937|3930|200
1616686610000|2021-03-25 15:36:50|3934|3930|3935|3926|3935|3930|3934|3926|1376
1616686620000|2021-03-25 15:37:00||3927||3927||3927||3926|0
1616686630000|2021-03-25 15:37:10|3931|3926|3931|3923|3931|3927|3931|3922|5290
1616686640000|2021-03-25 15:37:20|3925|3924|3931|3924|3931|3924|3925|3924|126
1616686650000|2021-03-25 15:37:30|3932|3927|3942|3935|3942|3935|3931|3925|1236
1616686660000|2021-03-25 15:37:40|3941||3941||3941||3941||0
1616686670000|2021-03-25 15:37:50|3942|3938|3950|3941|3950|3941|3942|3935|1400
1616686680000|2021-03-25 15:38:00|3953|3942|3956|3949|3956|3949|3950|3942|3634
1616686700000|2021-03-25 15:38:20|||||||||100
1616686720000|2021-03-25 15:38:40|3953|3945|3953|3942|3955|3945|3952|3942|3066
1616686730000|2021-03-25 15:38:50||3943||3943||3943||3943|0
1616686740000|2021-03-25 15:39:00|3956|3944|3956|3948|3956|3950|3956|3944|6400
1616686750000|2021-03-25 15:39:10|3960|3950|3972|3959|3974|3960|3960|3950|2465
1616686760000|2021-03-25 15:39:20|3970|3958|3976|3962|3979|3963|3970|3958|200
1616686770000|2021-03-25 15:39:30|3974|3963|3976|3963|3978|3963|3974|3962|0
1616686780000|2021-03-25 15:39:40||3964||3963||3964||3963|0
1616686790000|2021-03-25 15:39:50|3974||3973||3974||3973||0
1616686800000|2021-03-25 15:40:00|3974||3973||3974||3973||0
1616686810000|2021-03-25 15:40:10|3972|3962|3969|3959|3973|3962|3968|3959|1623
1616686820000|2021-03-25 15:40:20|3972||3969||3973||3969||0
1616686830000|2021-03-25 15:40:30|3968||3969||3971||3968||5000
1616686840000|2021-03-25 15:40:40|3968|3958|3961|3953|3969|3958|3961|3953|11939
1616686850000|2021-03-25 15:40:50|3960|3954|3960|3954|3960|3954|3960|3954|432
1616686860000|2021-03-25 15:41:00|3966|3957|3963|3955|3966|3957|3963|3954|1193
1616686870000|2021-03-25 15:41:10|||||||||139
1616686880000|2021-03-25 15:41:20|3959|3954|3962|3952|3963|3955|3959|3951|1622
1616686890000|2021-03-25 15:41:30|3961|3951|3961|3952|3961|3952|3961|3951|0
1616686900000|2021-03-25 15:41:40|3957|3953|3958|3950|3958|3953|3957|3950|345
1616686910000|2021-03-25 15:41:50|3955|3947|3955|3948|3955|3949|3955|3947|5000
1616686920000|2021-03-25 15:42:00|||||||||5100
1616686930000|2021-03-25 15:42:10|3956|3949|3957|3950|3962|3955|3956|3949|6376
1616686940000|2021-03-25 15:42:20|||||||||600
1616686950000|2021-03-25 15:42:30|3954|3948|3960|3951|3962|3951|3954|3948|542
1616686960000|2021-03-25 15:42:40|3959|3952|3960|3952|3962|3952|3959|3952|100
1616686980000|2021-03-25 15:43:00|3961|3953|3966|3958|3966|3959|3961|3953|421
1616686990000|2021-03-25 15:43:10|3972|3962|3977|3966|3979|3966|3969|3962|675
1616687000000|2021-03-25 15:43:20||3967||3968||3968||3967|0
1616687020000|2021-03-25 15:43:40|3976|3967|3973|3964|3977|3967|3973|3964|818
1616687030000|2021-03-25 15:43:50|3974|3962|3970|3960|3974|3962|3967|3960|184
1616687040000|2021-03-25 15:44:00|3969|3959|3948|3932|3969|3959|3948|3932|10502
1616687050000|2021-03-25 15:44:10|3947|3930|3942|3933|3947|3935|3939|3929|361
1616687070000|2021-03-25 15:44:30||3934||3934||3934||3934|0
1616687080000|2021-03-25 15:44:40|3941|3933|3938|3928|3941|3933|3937|3928|589
1616687090000|2021-03-25 15:44:50|3933||3933||3933||3933||0
1616687100000|2021-03-25 15:45:00|3934|3930|3938|3929|3938|3930|3934|3929|1428
1616687110000|2021-03-25 15:45:10|3937|3928|3929|3917|3942|3928|3929|3917|1000
1616687120000|2021-03-25 15:45:20|3928|3918|3923|3917|3928|3918|3923|3917|525
1616687130000|2021-03-25 15:45:30|||||||||600
1616687140000|2021-03-25 15:45:40|||||||||100
1616687150000|2021-03-25 15:45:50|3926||3925||3929||3925||0
1616687160000|2021-03-25 15:46:00|3920|3915|3917|3910|3920|3915|3917|3909|1371
1616687170000|2021-03-25 15:46:10|3914|3909|3910|3907|3914|3909|3910|3907|100
1616687180000|2021-03-25 15:46:20|3913|3908|3913|3907|3913|3908|3913|3907|200
1616687190000|2021-03-25 15:46:30|3914|3908|3919|3913|3919|3913|3914|3907|5662
1616687200000|2021-03-25 15:46:40|3926|3914|3926|3916|3930|3916|3925|3914|5600
1616687210000|2021-03-25 15:46:50||3917||3917||3917||3917|300
1616687220000|2021-03-25 15:47:00|3925|3920|3926|3919|3926|3920|3925|3919|5250
1616687240000|2021-03-25 15:47:20|3927|3924|3932|3925|3932|3925|3927|3924|1000
1616687250000|2021-03-25 15:47:30|||||||||4850
1616687260000|2021-03-25 15:47:40||3928||3928||3928||3928|0
1616687270000|2021-03-25 15:47:50|3937||3936||3938||3935||0
1616687280000|2021-03-25 15:48:00|3932|3925|3932|3925|3933|3925|3932|3925|900
1616687290000|2021-03-25 15:48:10|3929|3922|3930|3920|3930|3922|3929|3920|490
1616687300000|2021-03-25 15:48:20|3934|3921|3949|3934|3951|3934|3933|3921|9285
1616687310000|2021-03-25 15:48:30|3951|3935|3951|3939|3951|3939|3951|3935|9950
1616687320000|2021-03-25 15:48:40|3955|3940|3964|3951|3964|3952|3955|3939|5962
1616687330000|2021-03-25 15:48:50||3953||3953||3953||3953|0
1616687340000|2021-03-25 15:49:00|3963|3954|3963|3954|3963|3954|3963|3954|0
1616687360000|2021-03-25 15:49:20|3961|3953|3955|3951|3962|3953|3955|3951|2103
1616687370000|2021-03-25 15:49:30|3954|3950|3963|3951|3963|3953|3953|3948|11311
1616687380000|2021-03-25 15:49:40|3962|3953|3963|3953|3963|3953|3962|3953|0
1616687390000|2021-03-25 15:49:50||3954||3954||3954||3954|0
1616687400000|2021-03-25 15:50:00|3962|3953|3958|3946|3962|3953|3955|3945|500
1616687410000|2021-03-25 15:50:10|3959|3947|3962|3950|3963|3950|3959|3947|0
1616687420000|2021-03-25 15:50:20|3961|3951|3963|3954|3963|3954|3961|3951|0
1616687430000|2021-03-25 15:50:30|3962||3963||3963||3962||0
1616687440000|2021-03-25 15:50:40|3962|3955|3963|3954|3963|3955|3961|3954|10150
1616687450000|2021-03-25 15:50:50|3959|3953|3966|3954|3966|3957|3954|3953|1405
1616687460000|2021-03-25 15:51:00|3968|3965|3978|3968|3978|3969|3968|3964|1194
1616687480000|2021-03-25 15:51:20|3983|3969|3984|3974|3984|3974|3983|3969|200
1616687490000|2021-03-25 15:51:30|3978|3975|3983|3975|3984|3977|3978|3975|874
1616687500000|2021-03-25 15:51:40|3982|3974|3983|3970|3983|3975|3978|3969|1336
1616687510000|2021-03-25 15:51:50|3982|3972|3979|3969|3982|3974|3978|3969|220
1616687520000|2021-03-25 15:52:00||3970||3970||3970||3970|0
1616687530000|2021-03-25 15:52:10|3982|3971|3984|3974|3984|3974|3982|3971|1032
1616687560000|2021-03-25 15:52:40|||||||||690
1616687570000|2021-03-25 15:52:50|||||||||5000
1616687600000|2021-03-25 15:53:20|||||||||100
1616687610000|2021-03-25 15:53:30||3975||3976||3976||3975|100
1616687620000|2021-03-25 15:53:40|3980|3974|3982|3972|3983|3974|3976|3972|1450
1616687630000|2021-03-25 15:53:50|3981||3981||3981||3981||0
1616687640000|2021-03-25 15:54:00|3982|3973|3984|3977|3984|3981|3982|3973|1900
1616687650000|2021-03-25 15:54:10|||||||||5000
1616687670000|2021-03-25 15:54:30|3983|3973|3981|3973|3984|3973|3981|3973|858
1616687680000|2021-03-25 15:54:40|3984|3974|3991|3984|3991|3984|3982|3974|12280
1616687690000|2021-03-25 15:54:50|3994|3985|3997|3987|3997|3987|3994|3985|5200
1616687700000|2021-03-25 15:55:00|3996|3986|3993|3977|3996|3986|3990|3977|1133
1616687710000|2021-03-25 15:55:10|3992||3990||3993||3990||0
1616687720000|2021-03-25 15:55:20|3989|3978|3981|3975|3990|3978|3981|3975|6050
1616687730000|2021-03-25 15:55:30|||||||||5000
1616687740000|2021-03-25 15:55:40|3978|3972|3974|3971|3978|3972|3973|3971|2261
1616687750000|2021-03-25 15:55:50||3968||3967||3968||3967|242
1616687760000|2021-03-25 15:56:00|3971|3966|3969|3960|3971|3966|3969|3958|4975
1616687770000|2021-03-25 15:56:10||3961||3960||3961||3960|0
1616687780000|2021-03-25 15:56:20|3965||3965||3965||3965||300
1616687790000|2021-03-25 15:56:30|3968|3961|3984|3973|3988|3978|3968|3960|4877
1616687800000|2021-03-25 15:56:40|3987|3974|3984|3976|3999|3980|3984|3974|5600
1616687810000|2021-03-25 15:56:50|3992|3974|3999|3987|3999|3990|3984|3974|3643
1616687820000|2021-03-25 15:57:00|4000|3988|4005|3993|4006|3993|4000|3988|10017
1616687830000|2021-03-25 15:57:10|4004|3994|4001|3987|4004|3994|4001|3987|1605
1616687840000|2021-03-25 15:57:20||3988||3990||3990||3987|0
1616687850000|2021-03-25 15:57:30||3991||3991||3991||3991|0
1616687860000|2021-03-25 15:57:40|4005|3992|4005|3993|4005|3993|4005|3991|100
1616687870000|2021-03-25 15:57:50|4004|3994|4004|3993|4004|3995|4004|3993|100
1616687880000|2021-03-25 15:58:00||3994||3994||3994||3994|200
1616687890000|2021-03-25 15:58:10||3995||3995||3995||3995|100
1616687910000|2021-03-25 15:58:30|4007|3996|4017|4007|4017|4007|4007|3996|1800
1616687920000|2021-03-25 15:58:40||4008||4008||4008||4008|0
1616687930000|2021-03-25 15:58:50|4020|4009|4027|4012|4027|4013|4020|4009|1018
1616687940000|2021-03-25 15:59:00|4026|4013|4026|4012|4026|4013|4026|4012|0
1616687950000|2021-03-25 15:59:10|4025|4013|4026|4013|4026|4013|4025|4013|285
1616687960000|2021-03-25 15:59:20|4027|4014|4038|4027|4038|4027|4027|4014|1075
1616687970000|2021-03-25 15:59:30|4043|4028|4043|4029|4043|4029|4042|4028|5100
1616687980000|2021-03-25 15:59:40|4042|4030|4043|4029|4043|4030|4042|4029|0
1616687990000|2021-03-25 15:59:50|4042|4028|4042|4028|4043|4029|4038|4028|1811
1616688000000|2021-03-25 16:00:00|4043|4029|4041|4030|4043|4030|4039|4029|0
1616688010000|2021-03-25 16:00:10|4040|4031|4041|4031|4041|4031|4040|4031|0
1616688020000|2021-03-25 16:00:20|4040||4040||4040||4040||0
1616688030000|2021-03-25 16:00:30|4038|4030|4029|4025|4038|4031|4029|4025|2166
1616688040000|2021-03-25 16:00:40|4032|4026|4032|4026|4032|4026|4032|4026|303
1616688050000|2021-03-25 16:00:50|||||||||103
1616688060000|2021-03-25 16:01:00|4037|4028|4036|4026|4039|4028|4036|4026|1847
1616688070000|2021-03-25 16:01:10|4037|4027|4050|4041|4050|4042|4036|4026|7065
1616688080000|2021-03-25 16:01:20|4056|4042|4056|4048|4056|4048|4056|4042|450
1616688090000|2021-03-25 16:01:30|4060|4049|4058|4049|4060|4056|4056|4048|500
1616688100000|2021-03-25 16:01:40|4059|4051|4060|4052|4060|4054|4059|4051|700
1616688120000|2021-03-25 16:02:00|4059||4059||4059||4059||200
1616688140000|2021-03-25 16:02:20|4060|4053|4061|4055|4065|4058|4060|4053|1470
1616688150000|2021-03-25 16:02:30|4056|4052|4052|4041|4056|4052|4052|4040|2250
1616688160000|2021-03-25 16:02:40||4042||4041||4042||4041|300
1616688170000|2021-03-25 16:02:50||4042||4042||4042||4042|100
1616688180000|2021-03-25 16:03:00||4043||4042||4043||4042|0
1616688190000|2021-03-25 16:03:10|4051|4040|4047|4036|4051|4040|4047|4036|5291
1616688200000|2021-03-25 16:03:20|4046|4035|4040|4032|4046|4035|4039|4030|5436
1616688220000|2021-03-25 16:03:40|4039||4039||4040||4039||0
1616688230000|2021-03-25 16:03:50|||||||||200
1616688240000|2021-03-25 16:04:00|4040|4035|4053|4036|4053|4037|4040|4034|1520
1616688250000|2021-03-25 16:04:10||4037||4037||4037||4037|0
1616688260000|2021-03-25 16:04:20|4052|4038|4053|4037|4053|4038|4052|4037|100
1616688280000|2021-03-25 16:04:40|4050||4050||4050||4050||0
1616688290000|2021-03-25 16:04:50|4049|4040|4050|4041|4050|4041|4049|4040|830
1616688300000|2021-03-25 16:05:00||4040||4040||4040||4040|200
1616688310000|2021-03-25 16:05:10||4041||4041||4041||4041|0
1616688320000|2021-03-25 16:05:20|4046|4040|4046|4040|4050|4040|4046|4040|5943
1616688330000|2021-03-25 16:05:30||4037||4037||4037||4035|668
1616688340000|2021-03-25 16:05:40|4044|4034|4032|4022|4044|4034|4027|4017|5301
1616688350000|2021-03-25 16:05:50|4031|4021|4032|4021|4032|4021|4031|4021|631
1616688360000|2021-03-25 16:06:00|4031||4032||4032||4031||100
1616688370000|2021-03-25 16:06:10|4031||4032||4032||4031||0
1616688380000|2021-03-25 16:06:20|4031||4031||4032||4031||0
1616688390000|2021-03-25 16:06:30|4032|4022|4041|4027|4044|4028|4032|4022|1846
1616688400000|2021-03-25 16:06:40|4044|4028|4044|4027|4047|4028|4041|4027|300
1616688410000|2021-03-25 16:06:50|4047|4028|4044|4027|4047|4028|4044|4027|350
1616688420000|2021-03-25 16:07:00|4046|4028|4043|4029|4046|4029|4042|4027|100
1616688430000|2021-03-25 16:07:10|4042||4042||4043||4042||0
1616688440000|2021-03-25 16:07:20|4043||4042||4043||4041||0
1616688450000|2021-03-25 16:07:30|4041|4030|4042|4030|4042|4030|4041|4030|0
1616688460000|2021-03-25 16:07:40|4041|4031|4033|4024|4041|4031|4033|4022|5105
1616688470000|2021-03-25 16:07:50|4041|4025|4050|4042|4050|4044|4039|4025|3540
1616688480000|2021-03-25 16:08:00|4048|4037|4047|4037|4050|4042|4042|4037|2130
1616688490000|2021-03-25 16:08:10|4042|4033|4050|4037|4050|4037|4041|4033|5419
1616688500000|2021-03-25 16:08:20|4049|4038|4050|4037|4050|4038|4049|4037|0
1616688510000|2021-03-25 16:08:30|4049|4038|4070|4053|4071|4053|4049|4037|5100
1616688520000|2021-03-25 16:08:40|4068|4054|4072|4057|4073|4057|4068|4054|0
1616688530000|2021-03-25 16:08:50|4071|4058|4073|4063|4073|4063|4068|4058|5438
1616688540000|2021-03-25 16:09:00|||||||||5238
1616688550000|2021-03-25 16:09:10|4068|4062|4062|4046|4068|4062|4062|4043|11435
1616688560000|2021-03-25 16:09:20|4064|4043|4069|4054|4069|4057|4062|4043|12396
1616688570000|2021-03-25 16:09:30|4068|4053|4066|4053|4069|4053|4055|4053|5767
1616688580000|2021-03-25 16:09:40|4063|4050|4055|4040|4063|4050|4054|4040|10376
1616688590000|2021-03-25 16:09:50|4054|4041|4054|4040|4055|4043|4054|4040|10360
1616688600000|2021-03-25 16:10:00|4058|4041|4054|4041|4058|4041|4054|4041|0
1616688610000|2021-03-25 16:10:10|4053|4040|4051|4041|4053|4042|4051|4040|100
1616688620000|2021-03-25 16:10:20|4054|4042|4063|4050|4063|4050|4052|4041|200
1616688630000|2021-03-25 16:10:30|4064|4049|4050|4040|4068|4049|4050|4040|5388
1616688640000|2021-03-25 16:10:40|4041|4034|4043|4030|4050|4034|4040|4028|200
1616688650000|2021-03-25 16:10:50|4046|4031|4046|4027|4046|4031|4046|4027|0
1616688660000|2021-03-25 16:11:00|4044|4028|4040|4031|4044|4034|4040|4028|237
1616688670000|2021-03-25 16:11:10|4039|4027|4040|4027|4040|4027|4039|4027|3308
1616688680000|2021-03-25 16:11:20|4039||4039||4039||4039||0
1616688690000|2021-03-25 16:11:30||4028||4029||4029||4028|100
1616688700000|2021-03-25 16:11:40|4035|4034|4051|4034|4051|4038|4035|4034|2699
1616688710000|2021-03-25 16:11:50|4050|4038|4051|4038|4051|4039|4038|4034|1160
1616688730000|2021-03-25 16:12:10||4039||4038||4039||4038|100
1616688740000|2021-03-25 16:12:20|4055||4055||4057||4054||0
1616688750000|2021-03-25 16:12:30|4054||4054||4054||4053||0
1616688760000|2021-03-25 16:12:40|4055|4039|4054|4038|4055|4039|4054|4038|200
1616688780000|2021-03-25 16:13:00|4055|4039|4052|4038|4055|4039|4052|4038|100
1616688790000|2021-03-25 16:13:10|4054||4049||4054||4049||0
1616688800000|2021-03-25 16:13:20|4048|4039|4045|4035|4050|4039|4036|4034|1381
1616688810000|2021-03-25 16:13:30|4044||4043||4044||4043||0
1616688820000|2021-03-25 16:13:40|4042||4042||4042||4042||300
1616688850000|2021-03-25 16:14:10|4039|4034|4038|4026|4042|4034|4038|4022|2009
1616688860000|2021-03-25 16:14:20|4037|4021|4035|4024|4037|4024|4026|4021|100
1616688890000|2021-03-25 16:14:50|4031|4025|4031|4024|4035|4026|4031|4024|300
1616688900000|2021-03-25 16:15:00|4028|4022|4031|4022|4031|4022|4028|4022|500
1616688920000|2021-03-25 16:15:20|4032|4023|4040|4029|4040|4030|4032|4023|1555
1616688930000|2021-03-25 16:15:30||4030||4029||4030||4029|0
1616688940000|2021-03-25 16:15:40|4041|4030|4050|4038|4050|4038|4041|4030|8978
1616688950000|2021-03-25 16:15:50|4049|4039|4065|4046|4065|4046|4049|4039|15194
1616688960000|2021-03-25 16:16:00|4068|4047|4069|4055|4069|4061|4068|4047|9819
1616688970000|2021-03-25 16:16:10|4072|4056|4079|4062|4080|4063|4072|4056|3848
1616688980000|2021-03-25 16:16:20|4080|4063|4084|4069|4085|4072|4078|4063|5853
1616688990000|2021-03-25 16:16:30|4088|4070|4100|4076|4100|4085|4085|4069|10541
1616689000000|2021-03-25 16:16:40|4099|4078|4100|4078|4100|4078|4098|4078|4028
1616689020000|2021-03-25 16:17:00|4099|4079|4105|4089|4110|4094|4099|4079|6429
1616689030000|2021-03-25 16:17:10||4090||4090||4091||4089|300
1616689040000|2021-03-25 16:17:20|4110|4091|4110|4097|4110|4097|4110|4091|0
1616689050000|2021-03-25 16:17:30|4116|4098|4125|4109|4125|4109|4107|4098|5490
1616689060000|2021-03-25 16:17:40|4110|4110|4115|4114|4125|4114|4110|4110|6186
1616689070000|2021-03-25 16:17:50|4114|4110|4119|4110|4124|4120|4109|4104|12950
1616689080000|2021-03-25 16:18:00|4111|4108|4119|4109|4119|4109|4109|4108|6150
1616689090000|2021-03-25 16:18:10|4110|4108|4118|4104|4123|4109|4105|4104|6227
1616689100000|2021-03-25 16:18:20|4105||4116||4118||4105||802
1616689110000|2021-03-25 16:18:30|4105|4105|4114|4105|4116|4105|4105|4105|946
1616689120000|2021-03-25 16:18:40|4112|4106|4112|4105|4112|4106|4106|4105|600
1616689130000|2021-03-25 16:18:50|4109|4104|4109|4095|4112|4104|4108|4094|1904
1616689150000|2021-03-25 16:19:10||4096||4095||4096||4095|300
1616689160000|2021-03-25 16:19:20|4096|4094|4092|4082|4102|4094|4087|4082|500
1616689180000|2021-03-25 16:19:40||4083||4082||4083||4082|330
1616689190000|2021-03-25 16:19:50|4091|4086|4105|4090|4106|4094|4090|4085|2778
1616689200000|2021-03-25 16:20:00|4107|4084|4106|4085|4108|4086|4105|4084|2000
1616689210000|2021-03-25 16:20:10|4105|4086|4107|4085|4107|4086|4105|4085|5100
1616689220000|2021-03-25 16:20:20|4106|4086|4122|4101|4124|4101|4106|4086|5023
1616689230000|2021-03-25 16:20:30|4123|4102|4128|4106|4128|4106|4123|4101|4725
1616689240000|2021-03-25 16:20:40|4129|4107|4144|4116|4144|4116|4127|4107|4846
1616689250000|2021-03-25 16:20:50|4139|4117|4144|4117|4144|4117|4139|4117|400
1616689260000|2021-03-25 16:21:00|4141|4118|4141|4124|4144|4124|4141|4118|1142
1616689270000|2021-03-25 16:21:10|4132|4125|4130|4107|4132|4136|4123|4107|2570
1616689280000|2021-03-25 16:21:20|4135|4113|4122|4110|4141|4118|4119|4107|500
1616689290000|2021-03-25 16:21:30|4121|4108|4122|4108|4122|4108|4121|4108|100
1616689300000|2021-03-25 16:21:40|4114|4105|4117|4102|4121|4108|4114|4102|100
1616689310000|2021-03-25 16:21:50|4116|4105|4117|4107|4117|4107|4116|4102|0
1616689320000|2021-03-25 16:22:00|4122|4108|4126|4110|4130|4110|4122|4108|499
1616689330000|2021-03-25 16:22:10|4125||4125||4125||4125||228
1616689340000|2021-03-25 16:22:20|||||||||200
1616689350000|2021-03-25 16:22:30|||||||||100
1616689370000|2021-03-25 16:22:50|4126|4120|4135|4120|4135|4120|4126|4120|626
1616689380000|2021-03-25 16:23:00||4121||4121||4121||4120|100
1616689390000|2021-03-25 16:23:10|4134|4120|4125|4120|4135|4120|4125|4120|7643
1616689400000|2021-03-25 16:23:20|4123|4118|4135|4118|4135|4121|4123|4118|2698
1616689410000|2021-03-25 16:23:30|4130|4119|4128|4119|4130|4119|4128|4118|511
1616689420000|2021-03-25 16:23:40|||||||||1600
1616689430000|2021-03-25 16:23:50|4120|4120|4132|4120|4135|4123|4120|4119|11864
1616689440000|2021-03-25 16:24:00||4121||4125||4125||4120|10050
1616689450000|2021-03-25 16:24:10||4120||4120||4121||4120|5100
1616689460000|2021-03-25 16:24:20||4121||4120||4121||4120|5400
1616689470000|2021-03-25 16:24:30||4121||4120||4121||4120|5232
1616689480000|2021-03-25 16:24:40||4121||4120||4121||4120|300
1616689490000|2021-03-25 16:24:50|4135|4126|4132|4127|4135|4127|4132|4126|300
1616689500000|2021-03-25 16:25:00|4135|4129|4135|4127|4135|4134|4133|4127|5171
1616689510000|2021-03-25 16:25:10||4128||4127||4128||4127|5350
1616689520000|2021-03-25 16:25:20|4130||4135||4135||4130||875
1616689530000|2021-03-25 16:25:30||4128||4128||4128||4127|0
1616689540000|2021-03-25 16:25:40|4139|4131|4141|4135|4143|4135|4135|4128|2581
1616689550000|2021-03-25 16:25:50|||||||||100
1616689560000|2021-03-25 16:26:00|||||||||200
1616689570000|2021-03-25 16:26:10|4138|4131|4141|4131|4141|4131|4138|4131|421
1616689580000|2021-03-25 16:26:20|4136|4130|4135|4125|4141|4130|4135|4125|1664
1616689590000|2021-03-25 16:26:30|4134|4126|4140|4125|4140|4126|4134|4125|701
1616689600000|2021-03-25 16:26:40|4137|4126|4137|4129|4137|4133|4137|4125|400
1616689610000|2021-03-25 16:26:50|||||||||100
1616689620000|2021-03-25 16:27:00|4135|4130|4145|4133|4145|4133|4135|4130|12200
1616689630000|2021-03-25 16:27:10||4134||4133||4134||4133|100
1616689640000|2021-03-25 16:27:20|4141|4134|4148|4139|4148|4140|4141|4134|600
1616689650000|2021-03-25 16:27:30|4150|4143|4158|4146|4158|4149|4150|4143|5683
1616689660000|2021-03-25 16:27:40|4161|4147|4161|4148|4161|4149|4161|4147|1800
1616689670000|2021-03-25 16:27:50|4165|4150|4170|4160|4170|4161|4165|4150|1744
1616689680000|2021-03-25 16:28:00|4168||4168||4168||4168||0
1616689690000|2021-03-25 16:28:10||4161||4160||4166||4160|691
1616689700000|2021-03-25 16:28:20|4170|4161|4170|4161|4170|4164|4162|4160|10665
1616689710000|2021-03-25 16:28:30||4162||4162||4162||4161|1150
1616689720000|2021-03-25 16:28:40||4163||4162||4163||4162|142
1616689730000|2021-03-25 16:28:50|4163|4163|4162|4155|4170|4166|4159|4155|3658
1616689740000|2021-03-25 16:29:00|4163|4158|4163|4158|4163|4158|4163|4158|400
1616689750000|2021-03-25 16:29:10|4162|4156|4162|4142|4163|4156|4158|4142|1923
1616689760000|2021-03-25 16:29:20|4163|4143|4158|4141|4163|4143|4158|4136|100
1616689770000|2021-03-25 16:29:30|4157|4136|4144|4134|4157|4140|4144|4134|1000
1616689780000|2021-03-25 16:29:40|4145||4144||4145||4144||0
1616689790000|2021-03-25 16:29:50|4148|4135|4152|4135|4157|4136|4148|4135|400
1616689800000|2021-03-25 16:30:00|4157|4136|4160|4135|4160|4136|4152|4135|0
1616689810000|2021-03-25 16:30:10|4165|4136|4165|4136|4166|4137|4164|4135|587
1616689820000|2021-03-25 16:30:20||4137||4136||4137||4136|5100
1616689830000|2021-03-25 16:30:30|4164|4137|4164|4137|4164|4138|4164|4136|5100
1616689840000|2021-03-25 16:30:40|4163|4138|4164|4137|4164|4138|4163|4137|0
1616689850000|2021-03-25 16:30:50|4163|4138|4164|4138|4164|4138|4163|4137|100
1616689860000|2021-03-25 16:31:00|4163|4160|4163|4150|4164|4160|4162|4139|2800
1616689870000|2021-03-25 16:31:10|4162|4151|4163|4150|4163|4151|4162|4150|5675
1616689880000|2021-03-25 16:31:20|4160|4151|4151|4144|4160|4152|4145|4144|1473
1616689890000|2021-03-25 16:31:30|4150||4150||4150||4150||0
1616689900000|2021-03-25 16:31:40|4146|4138|4150|4131|4150|4138|4145|4131|648
1616689910000|2021-03-25 16:31:50|4149|4132|4147|4131|4150|4132|4147|4131|290
1616689920000|2021-03-25 16:32:00||4132||4131||4132||4131|150
1616689930000|2021-03-25 16:32:10|4146||4147||4147||4132||574
1616689940000|2021-03-25 16:32:20|4148|4132|4155|4140|4155|4144|4148|4132|6788
1616689950000|2021-03-25 16:32:30|4158|4141|4162|4141|4162|4141|4158|4140|290
1616689960000|2021-03-25 16:32:40|4163|4142|4169|4152|4170|4152|4163|4142|4863
1616689970000|2021-03-25 16:32:50||4153||4153||4154||4153|0
1616689980000|2021-03-25 16:33:00|4168||4169||4169||4168||0
1616689990000|2021-03-25 16:33:10|4168||4169||4169||4168||200
1616690000000|2021-03-25 16:33:20||4154||4154||4155||4153|100
1616690010000|2021-03-25 16:33:30||4155||4154||4155||4154|0
1616690040000|2021-03-25 16:34:00|4155|4148|4152|4132|4155|4153|4144|4131|2750
1616690050000|2021-03-25 16:34:10||4133||4132||4133||4132|0
1616690060000|2021-03-25 16:34:20|4153|4133|4156|4137|4156|4137|4153|4133|4677
1616690070000|2021-03-25 16:34:30||4138||4139||4140||4138|100
1616690080000|2021-03-25 16:34:40|4150|4140|4156|4144|4156|4144|4150|4140|5000
1616690090000|2021-03-25 16:34:50|4160|4155|4160|4145|4160|4155|4159|4144|414
1616690110000|2021-03-25 16:35:10|4159|4146|4160|4146|4160|4146|4159|4146|0
1616690120000|2021-03-25 16:35:20|4161|4156|4179|4164|4179|4168|4161|4156|11196
1616690130000|2021-03-25 16:35:30||4165||4164||4170||4164|250
1616690140000|2021-03-25 16:35:40|4178|4165|4187|4172|4188|4177|4178|4164|4000
1616690150000|2021-03-25 16:35:50|4186|4173|4187|4172|4187|4173|4186|4172|0
1616690160000|2021-03-25 16:36:00|4188|4173|4193|4173|4193|4177|4187|4173|8369
1616690170000|2021-03-25 16:36:10|4192|4174|4192|4173|4192|4174|4192|4173|5058
1616690180000|2021-03-25 16:36:20|4191||4187||4191||4182||1785
1616690190000|2021-03-25 16:36:30|4180|4172|4173|4159|4180|4172|4173|4159|6603
1616690200000|2021-03-25 16:36:40|4172|4160|4184|4166|4186|4166|4172|4160|600
1616690210000|2021-03-25 16:36:50|4179|4167|4178|4166|4184|4167|4167|4166|700
1616690220000|2021-03-25 16:37:00|4179|4167|4175|4166|4179|4167|4168|4166|1033
1616690230000|2021-03-25 16:37:10|4164|4163|4162|4155|4175|4166|4162|4155|1097
1616690240000|2021-03-25 16:37:20|||||||||100
1616690250000|2021-03-25 16:37:30|4161|4151|4159|4151|4161|4151|4159|4151|222
1616690270000|2021-03-25 16:37:50|4152|4150|4152|4150|4152|4150|4152|4150|300
1616690280000|2021-03-25 16:38:00|4156|4151|4150|4143|4156|4151|4150|4143|5981
1616690290000|2021-03-25 16:38:10|4151|4149|4175|4156|4175|4156|4151|4143|6590
1616690300000|2021-03-25 16:38:20|4174|4157|4175|4157|4175|4158|4174|4157|700
1616690310000|2021-03-25 16:38:30|4174||4175||4175||4174||0
1616690320000|2021-03-25 16:38:40|4174|4158|4160|4148|4175|4158|4148|4142|325
1616690330000|2021-03-25 16:38:50|4149|4149|4160|4148|4160|4149|4149|4148|527
1616690340000|2021-03-25 16:39:00|4150|4149|4160|4148|4160|4149|4149|4148|100
1616690350000|2021-03-25 16:39:10|||||||||100
1616690360000|2021-03-25 16:39:20||4149||4149||4150||4149|0
1616690370000|2021-03-25 16:39:30|4155|4148|4160|4150|4160|4150|4155|4140|500
1616690380000|2021-03-25 16:39:40|4158|4151|4154|4140|4158|4151|4154|4140|790
1616690390000|2021-03-25 16:39:50|4152|4141|4154|4145|4154|4146|4152|4140|600
1616690400000|2021-03-25 16:40:00|4147|4146|4170|4149|4170|4152|4147|4145|1000
1616690410000|2021-03-25 16:40:10|4169|4150|4169|4151|4169|4151|4164|4150|4400
1616690420000|2021-03-25 16:40:20|4157|4156|4163|4146|4169|4160|4157|4141|1885
1616690430000|2021-03-25 16:40:30|4159|4147|4161|4142|4162|4150|4159|4142|711
1616690440000|2021-03-25 16:40:40|4160|4143|4161|4149|4161|4152|4160|4143|0
1616690450000|2021-03-25 16:40:50||4150||4152||4152||4150|0
1616690460000|2021-03-25 16:41:00|4162|4155|4170|4160|4170|4160|4162|4152|1051
1616690470000|2021-03-25 16:41:10|4169|4161|4188|4171|4188|4181|4169|4160|5600
1616690480000|2021-03-25 16:41:20|4187|4172|4188|4171|4188|4172|4187|4171|680
1616690490000|2021-03-25 16:41:30||4172||4171||4172||4171|0
1616690500000|2021-03-25 16:41:40||4172||4172||4173||4171|200
1616690510000|2021-03-25 16:41:50||4173||4172||4173||4172|200
1616690530000|2021-03-25 16:42:10||4173||4173||4174||4173|0
1616690540000|2021-03-25 16:42:20||4182||4180||4182||4173|486
1616690550000|2021-03-25 16:42:30|4185|4184|4184|4167|4185|4184|4178|4167|1300
1616690570000|2021-03-25 16:42:50|4183|4168|4184|4167|4184|4169|4183|4167|100
1616690580000|2021-03-25 16:43:00||4164||4163||4166||4163|0
1616690590000|2021-03-25 16:43:10|4183|4166|4184|4166|4184|4167|4183|4163|100
1616690600000|2021-03-25 16:43:20|4183|4167|4180|4164|4184|4167|4179|4163|116
1616690610000|2021-03-25 16:43:30|4179|4163|4162|4143|4180|4163|4162|4142|1439
1616690620000|2021-03-25 16:43:40||4145||4143||4145||4143|0
1616690630000|2021-03-25 16:43:50|4161|4145|4161|4143|4161|4145|4161|4143|0
1616690640000|2021-03-25 16:44:00|4160|4145|4170|4154|4170|4154|4158|4143|2347
1616690650000|2021-03-25 16:44:10|4169|4155|4169|4158|4176|4159|4164|4154|1288
1616690660000|2021-03-25 16:44:20|4164|4159|4185|4163|4185|4163|4164|4158|112
1616690670000|2021-03-25 16:44:30|4183|4164|4186|4164|4188|4164|4183|4164|0
1616690680000|2021-03-25 16:44:40|4176|4165|4186|4165|4188|4165|4176|4165|600
1616690690000|2021-03-25 16:44:50|4188||4184||4188||4184||0
1616690700000|2021-03-25 16:45:00|4185|4166|4185|4170|4186|4170|4183|4165|0
1616690710000|2021-03-25 16:45:10|4183|4171|4183|4171|4183|4171|4183|4170|100
1616690730000|2021-03-25 16:45:30||4172||4171||4172||4171|100
1616690740000|2021-03-25 16:45:40|4186|4172|4187|4172|4191|4180|4186|4171|15200
1616690750000|2021-03-25 16:45:50|4189|4173|4189|4172|4189|4173|4189|4172|1038
1616690760000|2021-03-25 16:46:00|4187|4173|4187|4173|4187|4173|4185|4172|0
1616690770000|2021-03-25 16:46:10|4186|4174|4187|4174|4187|4174|4186|4173|1854
1616690780000|2021-03-25 16:46:20|4191|4175|4198|4187|4198|4187|4190|4174|700
1616690800000|2021-03-25 16:46:40|4190|4188|4198|4188|4198|4188|4190|4187|700
1616690810000|2021-03-25 16:46:50||4189||4188||4189||4188|0
1616690820000|2021-03-25 16:47:00|4194|4187|4195|4177|4198|4187|4194|4177|1216
1616690840000|2021-03-25 16:47:20|4194|4174|4191|4175|4194|4175|4191|4171|0
1616690850000|2021-03-25 16:47:30||4176||4175||4180||4175|397
1616690860000|2021-03-25 16:47:40||4176||4175||4176||4175|100
1616690870000|2021-03-25 16:47:50|4190|4176|4190|4176|4190|4177|4190|4176|150
1616690880000|2021-03-25 16:48:00|4191|4177|4198|4182|4198|4182|4191|4177|959
1616690890000|2021-03-25 16:48:10||4183||4182||4183||4182|226
1616690900000|2021-03-25 16:48:20|4193|4183|4193|4183|4193|4183|4193|4183|0
1616690910000|2021-03-25 16:48:30|4187|4184|4187|4166|4187|4184|4187|4166|1510
1616690920000|2021-03-25 16:48:40||4167||4175||4175||4167|200
1616690930000|2021-03-25 16:48:50||4176||4176||4176||4175|0
1616690940000|2021-03-25 16:49:00||4177||4176||4177||4176|200
1616690950000|2021-03-25 16:49:10||4177||4177||4177||4176|100
1616690960000|2021-03-25 16:49:20|4186|4178|4187|4177|4187|4178|4186|4177|0
1616690980000|2021-03-25 16:49:40||4178||4178||4178||4177|0
1616691000000|2021-03-25 16:50:00|4191|4179|4195|4187|4195|4187|4187|4179|900
1616691010000|2021-03-25 16:50:10|4198|4188|4198|4188|4198|4189|4198|4187|2311
1616691020000|2021-03-25 16:50:20||4187||4188||4188||4187|0
1616691030000|2021-03-25 16:50:30|4194|4187|4195|4179|4195|4187|4194|4178|1223
1616691040000|2021-03-25 16:50:40|4194||4188||4194||4188||1000
1616691050000|2021-03-25 16:50:50|4190||4188||4190||4188||500
1616691060000|2021-03-25 16:51:00|4187||4187||4188||4187||0
1616691070000|2021-03-25 16:51:10|4188||4187||4188||4180||583
1616691080000|2021-03-25 16:51:20|4188|4183|4186|4179|4191|4185|4182|4179|1150
1616691110000|2021-03-25 16:51:50|4182|4177|4183|4171|4183|4177|4175|4170|1300
1616691120000|2021-03-25 16:52:00|4186|4172|4186|4179|4186|4179|4186|4172|243
1616691130000|2021-03-25 16:52:10|4181|4180|4186|4180|4186|4180|4181|4179|200
1616691140000|2021-03-25 16:52:20|4192|4181|4190|4183|4196|4183|4190|4181|1300
1616691150000|2021-03-25 16:52:30|4195|4184|4198|4187|4198|4187|4195|4184|599
1616691160000|2021-03-25 16:52:40|4197||4197||4197||4197||0
1616691180000|2021-03-25 16:53:00|4198|4183|4192|4181|4198|4183|4192|4181|500
1616691200000|2021-03-25 16:53:20|4191|4182|4191|4181|4191|4182|4190|4181|300
1616691210000|2021-03-25 16:53:30|4190|4180|4186|4176|4190|4180|4186|4176|502
1616691220000|2021-03-25 16:53:40|4185|4170|4175|4162|4185|4170|4171|4161|750
1616691230000|2021-03-25 16:53:50|4174|4163|4174|4164|4176|4167|4174|4163|0
1616691240000|2021-03-25 16:54:00|4173|4161|4170|4161|4173|4161|4169|4161|0
1616691250000|2021-03-25 16:54:10|4173|4162|4173|4164|4173|4165|4173|4162|400
1616691290000|2021-03-25 16:54:50|4169|4162|4171|4160|4172|4162|4169|4160|800
1616691300000|2021-03-25 16:55:00|4161|4161|4171|4161|4171|4161|4161|4161|0
1616691330000|2021-03-25 16:55:30|4170||4170||4170||4170||0
1616691340000|2021-03-25 16:55:40|4169|4160|4161|4151|4169|4160|4161|4151|250
1616691360000|2021-03-25 16:56:00|4163|4153|4165|4158|4165|4161|4163|4152|1000
1616691370000|2021-03-25 16:56:10|4163|4154|4163|4154|4163|4154|4163|4154|100
1616691380000|2021-03-25 16:56:20|4160||4160||4160||4160||0
1616691390000|2021-03-25 16:56:30|4159|4151|4159|4150|4160|4151|4159|4149|655
1616691400000|2021-03-25 16:56:40|||||||||108
1616691420000|2021-03-25 16:57:00|4155|4146|4156|4152|4156|4152|4153|4144|1753
1616691430000|2021-03-25 16:57:10|4164|4154|4165|4154|4165|4154|4164|4154|416
1616691440000|2021-03-25 16:57:20|4167|4155|4168|4156|4168|4156|4167|4155|0
1616691450000|2021-03-25 16:57:30|4167||4167||4167||4167||0
1616691480000|2021-03-25 16:58:00||4157||4157||4158||4157|0
1616691490000|2021-03-25 16:58:10|||||||||1700
1616691500000|2021-03-25 16:58:20|4163|4156|4163|4156|4167|4156|4157|4156|676
1616691510000|2021-03-25 16:58:30|4157|4153|4153|4145|4163|4153|4153|4145|663
1616691530000|2021-03-25 16:58:50|4158|4147|4157|4151|4160|4151|4157|4147|954
1616691560000|2021-03-25 16:59:20|4156|4150|4155|4146|4157|4150|4155|4146|466
1616691570000|2021-03-25 16:59:30|4154|4145|4151|4143|4155|4145|4149|4141|259
1616691580000|2021-03-25 16:59:40|4152|4145|4152|4145|4157|4150|4152|4144|700
1616691590000|2021-03-25 16:59:50||4142||4142||4145||4141|5148
1616691600000|2021-03-25 17:00:00|4151|4141|4147|4133|4152|4141|4139|4133|5648
1616691610000|2021-03-25 17:00:10|4145|4130|4142|4126|4147|4130|4142|4123|518
1616691620000|2021-03-25 17:00:20|4141|4123|4140|4123|4141|4127|4140|4120|0
1616691630000|2021-03-25 17:00:30|4139|4126|4140|4123|4140|4126|4139|4122|200
1616691640000|2021-03-25 17:00:40||4126||4126||4126||4123|0
1616691650000|2021-03-25 17:00:50|||||||||700
1616691670000|2021-03-25 17:01:10||4127||4126||4127||4126|2000
1616691680000|2021-03-25 17:01:20|4139|4127|4140|4126|4140|4127|4139|4126|0
1616691690000|2021-03-25 17:01:30|4139|4127|4140|4126|4140|4127|4139|4126|400
1616691700000|2021-03-25 17:01:40|4139|4122|4134|4122|4139|4122|4133|4122|416
1616691710000|2021-03-25 17:01:50|4133|4120|4129|4120|4133|4120|4129|4120|0
1616691720000|2021-03-25 17:02:00|4124|4117|4123|4110|4129|4117|4123|4108|2237
1616691730000|2021-03-25 17:02:10|4122|4111|4120|4110|4122|4111|4119|4110|900
1616691740000|2021-03-25 17:02:20|4115|4107|4101|4100|4120|4107|4101|4100|2620
1616691750000|2021-03-25 17:02:30|4107|4101|4107|4100|4107|4102|4102|4100|733
1616691760000|2021-03-25 17:02:40||4101||4102||4103||4101|3154
1616691770000|2021-03-25 17:02:50|4105|4100|4101|4092|4107|4100|4100|4092|1911
1616691780000|2021-03-25 17:03:00|4100|4091|4100|4089|4100|4100|4100|4085|100
1616691790000|2021-03-25 17:03:10||4085||4085||4085||4085|300
1616691800000|2021-03-25 17:03:20|4098|4086|4100|4090|4100|4093|4096|4085|2900
1616691810000|2021-03-25 17:03:30||4089||4090||4091||4089|950
1616691820000|2021-03-25 17:03:40|4101|4091|4110|4096|4110|4096|4101|4091|8125
1616691830000|2021-03-25 17:03:50|4109|4097|4110|4096|4110|4097|4109|4096|2050
1616691840000|2021-03-25 17:04:00||4101||4101||4101||4101|0
1616691850000|2021-03-25 17:04:10|4109||4109||4110||4109||774
1616691860000|2021-03-25 17:04:20|4105|4102|4108|4102|4109|4103|4105|4102|1400
1616691870000|2021-03-25 17:04:30|4109|4103|4113|4102|4113|4103|4109|4102|1596
1616691880000|2021-03-25 17:04:40||4103||4104||4104||4102|1475
1616691900000|2021-03-25 17:05:00|4112|4105|4119|4108|4119|4112|4112|4105|5576
1616691910000|2021-03-25 17:05:10|||||||||200
1616691920000|2021-03-25 17:05:20||4109||4108||4109||4108|0
1616691930000|2021-03-25 17:05:30|4118|4104|4118|4103|4119|4105|4114|4103|500
1616691940000|2021-03-25 17:05:40||4104||4104||4104||4104|0
1616691950000|2021-03-25 17:05:50|4117||4116||4118||4116||0
1616691960000|2021-03-25 17:06:00|4115|4097|4104|4094|4115|4098|4104|4092|200
1616691970000|2021-03-25 17:06:10||4092||4087||4093||4087|100
1616691980000|2021-03-25 17:06:20|4103|4092|4102|4092|4103|4092|4102|4087|0
1616692010000|2021-03-25 17:06:50||4093||4092||4093||4092|0
1616692030000|2021-03-25 17:07:10||4093||4092||4093||4092|0
1616692040000|2021-03-25 17:07:20|4101||4101||4101||4101||485
1616692050000|2021-03-25 17:07:30|4102||4100||4102||4100||397
1616692070000|2021-03-25 17:07:50||4093||4092||4093||4092|469
1616692080000|2021-03-25 17:08:00|4101|4096|4114|4100|4117|4102|4101|4096|2184
1616692090000|2021-03-25 17:08:10|4116|4101|4117|4101|4117|4101|4116|4100|300
1616692100000|2021-03-25 17:08:20|4116|4100|4114|4099|4117|4101|4100|4097|10733
1616692110000|2021-03-25 17:08:30|4116|4100|4116|4105|4116|4105|4116|4100|1000
1616692120000|2021-03-25 17:08:40||4106||4106||4106||4106|0
1616692140000|2021-03-25 17:09:00|4117|4107|4117|4108|4117|4108|4117|4107|300
1616692150000|2021-03-25 17:09:10|4124|4109|4124|4111|4124|4112|4122|4109|217
1616692160000|2021-03-25 17:09:20|4123||4123||4123||4123||0
1616692170000|2021-03-25 17:09:30||4112||4111||4112||4111|0
1616692180000|2021-03-25 17:09:40||4112||4113||4114||4111|0
1616692190000|2021-03-25 17:09:50|4128|4114|4129|4115|4129|4117|4126|4114|1838
1616692200000|2021-03-25 17:10:00||4116||4116||4116||4116|0
1616692210000|2021-03-25 17:10:10||4117||4116||4117||4116|400
1616692220000|2021-03-25 17:10:20|4133|4117|4135|4128|4135|4128|4132|4117|700
1616692250000|2021-03-25 17:10:50|4134|4127|4128|4119|4135|4128|4128|4118|1075
1616692260000|2021-03-25 17:11:00|4124|4115|4126|4113|4128|4115|4124|4111|400
1616692270000|2021-03-25 17:11:10||4111||4113||4114||4111|2400
1616692280000|2021-03-25 17:11:20|4125|4111|4124|4110|4125|4112|4124|4109|0
1616692290000|2021-03-25 17:11:30|4119|4109|4124|4112|4124|4112|4119|4109|100
1616692300000|2021-03-25 17:11:40|4123|4110|4123|4109|4123|4110|4123|4109|0
1616692310000|2021-03-25 17:11:50||4110||4110||4111||4110|0
1616692320000|2021-03-25 17:12:00||4111||4112||4112||4111|0
1616692330000|2021-03-25 17:12:10|4124|4113|4132|4116|4135|4117|4124|4113|300
1616692350000|2021-03-25 17:12:30|4131||4131||4131||4131||0
1616692360000|2021-03-25 17:12:40|4130||4130||4131||4130||0
1616692370000|2021-03-25 17:12:50|4129||4130||4130||4129||0
1616692380000|2021-03-25 17:13:00|4129|4117|4130|4116|4130|4117|4129|4116|0
1616692400000|2021-03-25 17:13:20||4117||4116||4117||4116|0
1616692410000|2021-03-25 17:13:30|4129||4130||4130||4129||0
1616692420000|2021-03-25 17:13:40|4129||4129||4130||4129||0
1616692430000|2021-03-25 17:13:50|4130|4117|4131|4118|4131|4118|4130|4117|1083
1616692440000|2021-03-25 17:14:00|4130|4119|4131|4124|4131|4124|4130|4118|200
1616692470000|2021-03-25 17:14:30|4132|4130|4135|4124|4135|4130|4132|4124|900
1616692480000|2021-03-25 17:14:40||4125||4124||4125||4124|276
1616692510000|2021-03-25 17:15:10|4138|4125|4138|4128|4138|4128|4138|4125|415
1616692520000|2021-03-25 17:15:20||4129||4128||4129||4128|400
1616692530000|2021-03-25 17:15:30||4129||4128||4129||4128|0
1616692540000|2021-03-25 17:15:40|4141|4129|4138|4129|4141|4130|4138|4129|100
1616692550000|2021-03-25 17:15:50||4130||4130||4131||4129|0
1616692560000|2021-03-25 17:16:00|||||||||200
1616692570000|2021-03-25 17:16:10|4137|4131|4136|4121|4138|4131|4133|4119|2050
1616692580000|2021-03-25 17:16:20|4130|4122|4130|4119|4130|4123|4130|4118|100
1616692590000|2021-03-25 17:16:30||4120||4119||4120||4119|100
1616692600000|2021-03-25 17:16:40||4120||4119||4120||4119|0
1616692630000|2021-03-25 17:17:10||4120||4119||4120||4119|2000
1616692640000|2021-03-25 17:17:20|4132|4120|4132|4121|4132|4124|4132|4119|1334
1616692650000|2021-03-25 17:17:30|4131|4130|4131|4121|4132|4130|4131|4121|300
1616692700000|2021-03-25 17:18:20|4126|4115|4125|4115|4131|4117|4125|4115|1175
1616692710000|2021-03-25 17:18:30|4122|4112|4118|4109|4122|4112|4118|4109|288
1616692720000|2021-03-25 17:18:40|4116||4120||4120||4116||100
1616692730000|2021-03-25 17:18:50|4118||4115||4120||4114||0
1616692740000|2021-03-25 17:19:00|4117|4110|4117|4109|4117|4110|4117|4109|0
1616692750000|2021-03-25 17:19:10|4113|4105|4117|4104|4117|4105|4112|4104|1564
1616692760000|2021-03-25 17:19:20||4105||4105||4105||4105|0
1616692780000|2021-03-25 17:19:40|||||||||100
1616692790000|2021-03-25 17:19:50|4116|4110|4115|4105|4117|4110|4115|4105|0
1616692800000|2021-03-25 17:20:00|4113|4110|4116|4106|4117|4110|4112|4105|0
1616692810000|2021-03-25 17:20:10|4117|4107|4117|4106|4117|4110|4116|4106|0
1616692820000|2021-03-25 17:20:20|4116||4117||4117||4113||100
1616692840000|2021-03-25 17:20:40|4112|4105|4113|4100|4117|4105|4111|4100|600
1616692860000|2021-03-25 17:21:00|4110|4101|4113|4101|4113|4102|4110|4101|0
1616692880000|2021-03-25 17:21:20|4112||4110||4112||4110||100
1616692890000|2021-03-25 17:21:30|4109|4100|4105|4098|4110|4100|4101|4098|300
1616692900000|2021-03-25 17:21:40|||||||||300
1616692910000|2021-03-25 17:21:50|4104|4095|4100|4080|4104|4095|4087|4080|3574
1616692920000|2021-03-25 17:22:00|4099||4099||4100||4098||0
1616692930000|2021-03-25 17:22:10|4100|4081|4100|4081|4100|4081|4100|4081|0
1616692940000|2021-03-25 17:22:20|4099|4082|4091|4081|4099|4082|4091|4081|0
1616692950000|2021-03-25 17:22:30||4082||4081||4082||4081|200
1616692960000|2021-03-25 17:22:40|4089|4080|4085|4067|4089|4080|4084|4067|100
1616692970000|2021-03-25 17:22:50|4081||4077||4081||4077||2519
1616692980000|2021-03-25 17:23:00|4076|4072|4082|4073|4082|4077|4076|4071|1102
1616692990000|2021-03-25 17:23:10|4088|4074|4091|4077|4091|4077|4086|4073|300
1616693000000|2021-03-25 17:23:20|4090|4078|4090|4077|4091|4078|4088|4077|100
1616693010000|2021-03-25 17:23:30|4091|4078|4090|4078|4091|4078|4090|4077|0
1616693020000|2021-03-25 17:23:40|4091|4079|4093|4084|4093|4084|4091|4078|1083
1616693030000|2021-03-25 17:23:50|4094||4098||4100||4094||100
1616693050000|2021-03-25 17:24:10|4099||4099||4099||4099||0
1616693060000|2021-03-25 17:24:20|4098|4085|4098|4085|4099|4086|4095|4085|1457
1616693090000|2021-03-25 17:24:50|4096||4094||4096||4094||0
1616693110000|2021-03-25 17:25:10|4092|4081|4089|4081|4092|4082|4089|4081|937
1616693120000|2021-03-25 17:25:20|4087||4087||4087||4087||0
1616693130000|2021-03-25 17:25:30|4089|4082|4089|4081|4089|4082|4089|4081|200
1616693160000|2021-03-25 17:26:00|4090|4083|4094|4082|4094|4086|4090|4081|886
1616693170000|2021-03-25 17:26:10||4083||4083||4083||4083|0
1616693180000|2021-03-25 17:26:20|4095|4084|4100|4090|4100|4090|4095|4084|685
1616693190000|2021-03-25 17:26:30|4105|4091|4113|4096|4115|4096|4103|4091|950
1616693200000|2021-03-25 17:26:40|4115|4097|4111|4096|4115|4097|4111|4096|0
1616693210000|2021-03-25 17:26:50||4097||4096||4097||4096|1000
1616693220000|2021-03-25 17:27:00|4113|4092|4106|4092|4113|4093|4103|4092|800
1616693230000|2021-03-25 17:27:10|4107|4093|4104|4092|4107|4093|4104|4092|100
1616693240000|2021-03-25 17:27:20|4103|4091|4101|4090|4103|4091|4098|4090|400
1616693250000|2021-03-25 17:27:30|4100|4087|4098|4087|4100|4087|4094|4087|185
1616693260000|2021-03-25 17:27:40|4090|4086|4090|4081|4090|4086|4090|4080|200
1616693270000|2021-03-25 17:27:50||4084||4081||4084||4081|1989
1616693280000|2021-03-25 17:28:00|4088|4078|4088|4076|4088|4078|4088|4076|475
1616693290000|2021-03-25 17:28:10|4087|4071|4083|4073|4087|4073|4083|4071|1125
1616693300000|2021-03-25 17:28:20||4074||4073||4074||4073|0
1616693310000|2021-03-25 17:28:30|||||||||200
1616693330000|2021-03-25 17:28:50||4074||4073||4074||4073|0
1616693340000|2021-03-25 17:29:00|4080|4067|4078|4070|4080|4070|4076|4067|863
1616693350000|2021-03-25 17:29:10|4077|4067|4086|4071|4087|4072|4077|4067|409
1616693360000|2021-03-25 17:29:20|4085|4072|4088|4071|4088|4072|4083|4071|0
1616693370000|2021-03-25 17:29:30|4087|4072|4088|4071|4088|4072|4087|4071|100
1616693380000|2021-03-25 17:29:40|4087|4072|4087|4071|4087|4072|4087|4071|500
1616693390000|2021-03-25 17:29:50|4088|4072|4088|4071|4088|4072|4088|4071|0
1616693400000|2021-03-25 17:30:00||4072||4071||4072||4071|0
1616693410000|2021-03-25 17:30:10|4089|4072|4090|4085|4090|4086|4089|4071|145
1616693420000|2021-03-25 17:30:20||4086||4085||4086||4085|100
1616693430000|2021-03-25 17:30:30|||||||||1136
1616693440000|2021-03-25 17:30:40||4087||4085||4087||4085|1300
1616693450000|2021-03-25 17:30:50|4094|4087|4098|4090|4098|4090|4094|4087|200
1616693460000|2021-03-25 17:31:00|4102||4100||4102||4100||100
1616693470000|2021-03-25 17:31:10|4099|4095|4103|4095|4105|4096|4099|4095|0
1616693480000|2021-03-25 17:31:20|4102||4102||4102||4102||100
1616693490000|2021-03-25 17:31:30|4101|4100|4103|4096|4103|4100|4101|4096|1938
1616693510000|2021-03-25 17:31:50|4108|4102|4113|4102|4113|4102|4107|4102|300
1616693520000|2021-03-25 17:32:00|4112||4113||4113||4112||250
1616693540000|2021-03-25 17:32:20|4111||4113||4113||4111||0
1616693550000|2021-03-25 17:32:30|4112||4109||4112||4109||100
1616693570000|2021-03-25 17:32:50|4108||4108||4108||4108||100
1616693590000|2021-03-25 17:33:10||4098||4098||4098||4098|100
1616693600000|2021-03-25 17:33:20|4107|4097|4105|4097|4107|4097|4105|4097|100
1616693620000|2021-03-25 17:33:40||4098||4097||4098||4097|400
1616693630000|2021-03-25 17:33:50|4103|4094|4098|4090|4103|4094|4098|4089|300
1616693640000|2021-03-25 17:34:00|4097|4089|4094|4089|4098|4090|4094|4089|265
1616693650000|2021-03-25 17:34:10||4084||4083||4084||4083|0
1616693660000|2021-03-25 17:34:20|4090|4082|4084|4072|4090|4082|4082|4069|0
1616693670000|2021-03-25 17:34:30|4083|4069|4083|4072|4083|4072|4081|4069|0
1616693680000|2021-03-25 17:34:40||4073||4073||4076||4073|1360
1616693690000|2021-03-25 17:34:50||4074||4074||4075||4074|0
1616693700000|2021-03-25 17:35:00|4078||4082||4082||4078||600
1616693710000|2021-03-25 17:35:10|4080||4080||4080||4080||1223
1616693720000|2021-03-25 17:35:20|||||||||1000
1616693730000|2021-03-25 17:35:30|4078|4071|4078|4063|4078|4071|4077|4060|2100
1616693740000|2021-03-25 17:35:40|4077|4061|4077|4063|4078|4063|4077|4060|1000
1616693750000|2021-03-25 17:35:50|4076||4072||4076||4072||0
1616693770000|2021-03-25 17:36:10||4064||4063||4064||4063|0
1616693780000|2021-03-25 17:36:20|4069|4064|4072|4063|4072|4064|4069|4063|900
1616693790000|2021-03-25 17:36:30||4066||4063||4066||4063|0
1616693800000|2021-03-25 17:36:40|4075|4066|4075|4066|4075|4066|4073|4063|600
1616693820000|2021-03-25 17:37:00|4074||4073||4075||4073||0
1616693840000|2021-03-25 17:37:20|4072|4063|4072|4063|4073|4063|4071|4063|400
1616693850000|2021-03-25 17:37:30|4073||4071||4073||4071||0
1616693860000|2021-03-25 17:37:40|4069||4069||4069||4069||0
1616693870000|2021-03-25 17:37:50||4061||4060||4061||4060|100
1616693880000|2021-03-25 17:38:00||4061||4061||4061||4061|0
1616693890000|2021-03-25 17:38:10||4062||4061||4062||4061|0
1616693900000|2021-03-25 17:38:20|4073|4063|4078|4065|4079|4071|4073|4061|2134
1616693910000|2021-03-25 17:38:30|4079||4077||4079||4077||0
1616693920000|2021-03-25 17:38:40|||||||||1000
1616693930000|2021-03-25 17:38:50||4066||4065||4066||4065|950
1616693940000|2021-03-25 17:39:00|4075||4073||4075||4073||967
1616693950000|2021-03-25 17:39:10|4076|4066|4075|4066|4076|4069|4075|4065|2450
1616693960000|2021-03-25 17:39:20|||||||||100
1616693970000|2021-03-25 17:39:30|4082|4067|4083|4071|4083|4072|4079|4067|1025
1616693990000|2021-03-25 17:39:50|4082||4080||4082||4080||0
1616694000000|2021-03-25 17:40:00|4079|4068|4078|4069|4079|4069|4076|4068|650
1616694010000|2021-03-25 17:40:10|4079|4070|4094|4077|4094|4078|4076|4070|9916
1616694020000|2021-03-25 17:40:20||4078||4080||4080||4078|0
1616694030000|2021-03-25 17:40:30|4093|4081|4089|4076|4093|4081|4087|4076|1323
1616694080000|2021-03-25 17:41:20|4086||4084||4087||4084||0
1616694090000|2021-03-25 17:41:30||4077||4076||4077||4076|0
1616694100000|2021-03-25 17:41:40|4091|4077|4094|4080|4094|4080|4090|4077|400
1616694110000|2021-03-25 17:41:50|4090|4081|4094|4080|4094|4081|4090|4080|0
1616694120000|2021-03-25 17:42:00|4090|4081|4090|4080|4090|4081|4089|4080|475
1616694130000|2021-03-25 17:42:10|4089||4089||4090||4089||0
1616694140000|2021-03-25 17:42:20||4081||4080||4081||4080|300
1616694160000|2021-03-25 17:42:40||4081||4080||4081||4080|0
1616694180000|2021-03-25 17:43:00||4085||4080||4085||4080|425
1616694190000|2021-03-25 17:43:10|4088|4081|4087|4077|4088|4081|4087|4077|390
1616694200000|2021-03-25 17:43:20|4082|4076|4067|4060|4087|4076|4067|4060|1500
1616694210000|2021-03-25 17:43:30|4069|4061|4077|4063|4077|4063|4069|4060|2652
1616694220000|2021-03-25 17:43:40|4076|4064|4077|4064|4077|4064|4076|4064|950
1616694230000|2021-03-25 17:43:50|4076|4065|4076|4064|4077|4065|4076|4064|1200
1616694240000|2021-03-25 17:44:00||4065||4064||4065||4064|0
1616694250000|2021-03-25 17:44:10|4075|4065|4073|4061|4075|4065|4073|4060|1200
1616694260000|2021-03-25 17:44:20|4072|4060|4070|4060|4072|4060|4070|4060|0
1616694280000|2021-03-25 17:44:40|4072|4061|4073|4066|4073|4066|4072|4061|750
1616694290000|2021-03-25 17:44:50|4077|4067|4076|4060|4078|4069|4075|4060|800
1616694300000|2021-03-25 17:45:00|4075|4061|4075|4061|4076|4061|4073|4061|0
1616694310000|2021-03-25 17:45:10|4074|4062|4075|4061|4075|4062|4074|4061|0
1616694330000|2021-03-25 17:45:30|4074|4060|4074|4060|4075|4061|4073|4060|1692
1616694340000|2021-03-25 17:45:40|4075|4062|4074|4062|4075|4062|4074|4062|0
1616694350000|2021-03-25 17:45:50||4063||4063||4063||4063|0
1616694380000|2021-03-25 17:46:20|4073|4064|4070|4063|4073|4064|4070|4063|0
1616694390000|2021-03-25 17:46:30|4075|4064|4074|4063|4075|4064|4074|4063|805
1616694400000|2021-03-25 17:46:40|4067|4065|4074|4063|4074|4065|4067|4063|600
1616694410000|2021-03-25 17:46:50||4064||4063||4066||4063|100
1616694420000|2021-03-25 17:47:00||4064||4063||4064||4063|0
1616694440000|2021-03-25 17:47:20|4071|4064|4069|4060|4071|4064|4069|4060|390
1616694450000|2021-03-25 17:47:30|4068|4055|4048|4037|4068|4057|4048|4034|4255
1616694480000|2021-03-25 17:48:00|4049|4041|4057|4047|4057|4048|4049|4041|1200
1616694510000|2021-03-25 17:48:30|4060|4048|4060|4052|4060|4052|4060|4048|900
1616694520000|2021-03-25 17:48:40|4065|4049|4068|4049|4068|4050|4065|4049|511
1616694530000|2021-03-25 17:48:50||4050||4053||4053||4050|0
1616694550000|2021-03-25 17:49:10||4054||4055||4055||4053|0
1616694560000|2021-03-25 17:49:20|4065|4054|4060|4047|4065|4054|4060|4047|3100
1616694570000|2021-03-25 17:49:30|4059||4058||4060||4058||0
1616694630000|2021-03-25 17:50:30||4048||4047||4048||4047|110
1616694640000|2021-03-25 17:50:40||4048||4047||4048||4047|0
1616694650000|2021-03-25 17:50:50|||||||||200
1616694660000|2021-03-25 17:51:00|4061|4048|4065|4049|4066|4050|4061|4047|899
1616694670000|2021-03-25 17:51:10|4064||4064||4064||4064||0
1616694680000|2021-03-25 17:51:20||4050||4049||4050||4049|0
1616694690000|2021-03-25 17:51:30|4063|4050|4063|4049|4064|4050|4063|4049|0
1616694710000|2021-03-25 17:51:50||4050||4049||4050||4049|100
1616694730000|2021-03-25 17:52:10||4050||4049||4050||4049|0
1616694740000|2021-03-25 17:52:20|4062|4050|4059|4047|4062|4050|4059|4047|1189
1616694760000|2021-03-25 17:52:40|4057||4057||4057||4057||0
1616694770000|2021-03-25 17:52:50||4048||4047||4048||4047|100
1616694800000|2021-03-25 17:53:20||4048||4047||4048||4047|100
1616694830000|2021-03-25 17:53:50|4058|4048|4058|4050|4058|4056|4057|4048|1965
1616694840000|2021-03-25 17:54:00|4057|4048|4058|4045|4058|4048|4053|4045|2628
1616694860000|2021-03-25 17:54:20|4056||4054||4056||4054||0
1616694880000|2021-03-25 17:54:40|||||||||100
1616694890000|2021-03-25 17:54:50|4053|4049|4056|4046|4056|4049|4053|4046|760
1616694900000|2021-03-25 17:55:00|4058|4049|4068|4051|4068|4054|4056|4048|2349
1616694910000|2021-03-25 17:55:10||4052||4051||4052||4051|0
1616694920000|2021-03-25 17:55:20|4065|4055|4074|4055|4074|4056|4065|4055|2425
1616694930000|2021-03-25 17:55:30|4073|4056|4072|4056|4074|4056|4072|4056|0
1616694940000|2021-03-25 17:55:40||4057||4057||4058||4057|0
1616694950000|2021-03-25 17:55:50|4070|4058|4070|4057|4070|4058|4070|4057|200
1616694960000|2021-03-25 17:56:00|4069|4056|4067|4056|4069|4057|4067|4056|1040
1616694980000|2021-03-25 17:56:20|4066||4066||4066||4065||0
1616694990000|2021-03-25 17:56:30|4065|4053|4062|4053|4065|4053|4059|4053|168
1616695030000|2021-03-25 17:57:10|4055||4062||4062||4055||1073
1616695040000|2021-03-25 17:57:20|4060|4052|4048|4038|4060|4052|4048|4038|638
1616695110000|2021-03-25 17:58:30|4047||4048||4048||4047||200
1616695120000|2021-03-25 17:58:40|4047||4047||4048||4047||0
1616695130000|2021-03-25 17:58:50|||||||||100
1616695140000|2021-03-25 17:59:00||4039||4039||4039||4039|0
1616695150000|2021-03-25 17:59:10|||||||||950
1616695160000|2021-03-25 17:59:20|4052|4040|4049|4039|4052|4043|4045|4039|2522
1616695170000|2021-03-25 17:59:30|4048|4036|4034|4022|4049|4036|4033|4014|7149
1616695180000|2021-03-25 17:59:40|4033||4034||4034||4033||300
1616695190000|2021-03-25 17:59:50||4023||4022||4023||4022|0
1616695200000|2021-03-25 18:00:00||4023||4023||4023||4023|0
1616695210000|2021-03-25 18:00:10|||||||||111
1616695220000|2021-03-25 18:00:20||4024||4023||4024||4023|100
1616695250000|2021-03-25 18:00:50|4033|4022|4032|4022|4033|4024|4032|4022|200
1616695310000|2021-03-25 18:01:50|||||||||100
1616695320000|2021-03-25 18:02:00|4031||4031||4032||4031||0
1616695330000|2021-03-25 18:02:10|||||||||380
1616695360000|2021-03-25 18:02:40|4032|4023|4032|4028|4032|4028|4032|4022|1747
1616695370000|2021-03-25 18:02:50||4024||4022||4024||4022|1050
1616695380000|2021-03-25 18:03:00|4035|4023|4036|4029|4036|4029|4035|4023|1134
1616695390000|2021-03-25 18:03:10||4024||4029||4029||4024|0
1616695400000|2021-03-25 18:03:20|4039|4030|4039|4031|4039|4031|4039|4030|400
1616695420000|2021-03-25 18:03:40||4032||4032||4032||4032|0
1616695430000|2021-03-25 18:03:50|4040|4033|4045|4034|4045|4034|4040|4033|440
1616695440000|2021-03-25 18:04:00|4044||4042||4045||4042||0
1616695460000|2021-03-25 18:04:20|4041||4044||4044||4041||0
1616695470000|2021-03-25 18:04:30|4043|4030|4039|4030|4043|4031|4035|4030|1273
1616695490000|2021-03-25 18:04:50|4038||4038||4039||4038||0
1616695500000|2021-03-25 18:05:00|4037||4035||4038||4035||0
1616695510000|2021-03-25 18:05:10|4034|4026|4034|4026|4034|4027|4034|4026|141
1616695520000|2021-03-25 18:05:20|4032||4032||4032||4032||0
1616695540000|2021-03-25 18:05:40|4027||4031||4032||4027||240
1616695550000|2021-03-25 18:05:50|4032|4027|4036|4026|4036|4029|4032|4026|961
1616695560000|2021-03-25 18:06:00|4034|4032|4033|4026|4036|4032|4033|4026|124
1616695580000|2021-03-25 18:06:20|4036|4030|4036|4030|4036|4030|4034|4030|100
1616695590000|2021-03-25 18:06:30|4039|4033|4045|4036|4045|4038|4039|4032|100
1616695600000|2021-03-25 18:06:40|||||||||200
1616695610000|2021-03-25 18:06:50|4047|4037|4058|4046|4060|4050|4045|4037|625
1616695620000|2021-03-25 18:07:00|4056|4054|4056|4046|4056|4054|4054|4046|124
1616695630000|2021-03-25 18:07:10|4055|4047|4056|4047|4056|4047|4055|4047|0
1616695640000|2021-03-25 18:07:20|4055||4055||4056||4054||0
1616695650000|2021-03-25 18:07:30|4053|4046|4048|4036|4053|4046|4045|4036|1100
1616695660000|2021-03-25 18:07:40|||||||||100
1616695680000|2021-03-25 18:08:00|4047||4048||4048||4047||0
1616695690000|2021-03-25 18:08:10||4042||4042||4042||4042|0
1616695700000|2021-03-25 18:08:20|4047||4048||4048||4047||0
1616695710000|2021-03-25 18:08:30|4045|4039|4048|4039|4048|4039|4045|4039|500
1616695720000|2021-03-25 18:08:40|4046||4046||4046||4046||0
1616695740000|2021-03-25 18:09:00|4043|4036|4044|4036|4046|4037|4043|4036|200
1616695750000|2021-03-25 18:09:10||4037||4036||4037||4036|0
1616695760000|2021-03-25 18:09:20||4037||4036||4037||4036|0
1616695770000|2021-03-25 18:09:30|4043|4033|4039|4028|4044|4033|4039|4027|1201
1616695790000|2021-03-25 18:09:50||4030||4030||4030||4030|0
1616695810000|2021-03-25 18:10:10|||||||||100
1616695820000|2021-03-25 18:10:20|4031|4031|4038|4032|4039|4032|4031|4030|2463
1616695860000|2021-03-25 18:11:00|4035|4030|4033|4023|4035|4030|4032|4022|1949
1616695870000|2021-03-25 18:11:10|4024|4022|4025|4020|4033|4023|4024|4020|100
1616695880000|2021-03-25 18:11:20|4026|4022|4030|4022|4030|4022|4026|4022|1600
1616695890000|2021-03-25 18:11:30|||||||||300
1616695910000|2021-03-25 18:11:50|4029|4023|4029|4022|4029|4023|4029|4022|0
1616695920000|2021-03-25 18:12:00||4023||4022||4023||4022|0
1616695930000|2021-03-25 18:12:10|4026|4019|4025|4012|4026|4019|4024|4010|449
1616695940000|2021-03-25 18:12:20|4024|4013|4024|4013|4024|4013|4024|4013|0
1616695960000|2021-03-25 18:12:40|||||||||100
1616695970000|2021-03-25 18:12:50|4027|4023|4030|4023|4030|4024|4027|4023|1500
1616695990000|2021-03-25 18:13:10||4024||4023||4024||4023|0
1616696000000|2021-03-25 18:13:20|4029|4020|4028|4020|4029|4020|4028|4020|200
1616696010000|2021-03-25 18:13:30|4029|4021|4029|4022|4029|4022|4029|4021|0
1616696020000|2021-03-25 18:13:40|||||||||100
1616696040000|2021-03-25 18:14:00||4023||4021||4023||4021|575
1616696050000|2021-03-25 18:14:10|4030|4022|4033|4023|4035|4023|4030|4022|1500
1616696060000|2021-03-25 18:14:20|4034||4034||4034||4033||0
1616696070000|2021-03-25 18:14:30|4033|4024|4034|4023|4034|4024|4033|4023|0
1616696080000|2021-03-25 18:14:40|4033||4033||4033||4033||0
1616696100000|2021-03-25 18:15:00|4034|4024|4037|4029|4037|4029|4034|4024|800
1616696110000|2021-03-25 18:15:10|4040|4030|4040|4032|4040|4032|4037|4029|100
1616696130000|2021-03-25 18:15:30|4039|4024|4035|4023|4040|4025|4035|4023|896
1616696140000|2021-03-25 18:15:40|4034|4024|4033|4025|4036|4025|4032|4024|0
1616696150000|2021-03-25 18:15:50|4032|4026|4033|4025|4033|4026|4032|4023|0
1616696170000|2021-03-25 18:16:10||4026||4027||4027||4026|950
1616696190000|2021-03-25 18:16:30|4038||4034||4038||4034||200
1616696200000|2021-03-25 18:16:40|4037|4028|4040|4029|4040|4029|4034|4027|0
1616696210000|2021-03-25 18:16:50|4046|4030|4049|4041|4049|4041|4045|4030|1782
1616696230000|2021-03-25 18:17:10||4042||4043||4043||4042|0
1616696250000|2021-03-25 18:17:30|4048|4041|4047|4033|4049|4041|4047|4031|836
1616696260000|2021-03-25 18:17:40||4031||4032||4032||4031|0
1616696270000|2021-03-25 18:17:50|4046|4031|4045|4032|4046|4032|4045|4031|0
1616696300000|2021-03-25 18:18:20|4044|4033|4042|4032|4044|4033|4042|4032|0
1616696310000|2021-03-25 18:18:30||4033||4032||4033||4032|0
1616696320000|2021-03-25 18:18:40|4034|4033|4061|4048|4063|4048|4034|4032|2890
1616696330000|2021-03-25 18:18:50|4060|4049|4060|4049|4060|4050|4060|4049|100
1616696340000|2021-03-25 18:19:00||4050||4050||4050||4050|0
1616696370000|2021-03-25 18:19:30|4051||4060||4061||4051||350
1616696390000|2021-03-25 18:19:50||4051||4051||4051||4049|0
1616696440000|2021-03-25 18:20:40||4052||4051||4052||4051|0
1616696460000|2021-03-25 18:21:00|4059|4052|4060|4050|4060|4052|4053|4050|1402
1616696480000|2021-03-25 18:21:20|4059||4058||4060||4057||0
1616696490000|2021-03-25 18:21:30||4051||4051||4051||4051|0
1616696500000|2021-03-25 18:21:40|4057|4050|4055|4047|4058|4050|4055|4047|310
1616696510000|2021-03-25 18:21:50|4051|4043|4052|4043|4054|4043|4051|4043|296
1616696520000|2021-03-25 18:22:00|4051|4040|4051|4043|4051|4043|4050|4036|200
1616696530000|2021-03-25 18:22:10||4038||4039||4043||4038|0
1616696540000|2021-03-25 18:22:20|4049|4040|4049|4040|4049|4040|4049|4039|0
1616696550000|2021-03-25 18:22:30|||||||||100
1616696580000|2021-03-25 18:23:00|4041||4049||4049||4041||100
1616696590000|2021-03-25 18:23:10||4041||4040||4041||4040|0
1616696600000|2021-03-25 18:23:20|4046|4039|4047|4037|4048|4039|4045|4037|237
1616696610000|2021-03-25 18:23:30|4045||4045||4047||4045||0
1616696620000|2021-03-25 18:23:40|4048|4044|4051|4041|4051|4045|4048|4037|900
1616696630000|2021-03-25 18:23:50||4042||4042||4042||4042|100
1616696640000|2021-03-25 18:24:00|4056|4046|4060|4045|4061|4046|4056|4045|500
1616696660000|2021-03-25 18:24:20|4059|4046|4059|4046|4059|4046|4059|4046|0
1616696680000|2021-03-25 18:24:40|4058|4047|4059|4047|4059|4048|4058|4047|0
1616696720000|2021-03-25 18:25:20||4048||4048||4048||4048|0
1616696730000|2021-03-25 18:25:30|4058||4059||4059||4058||0
1616696740000|2021-03-25 18:25:40|4057|4049|4058|4050|4059|4050|4057|4048|100
1616696760000|2021-03-25 18:26:00|4053|4048|4052|4042|4053|4048|4051|4039|900
1616696770000|2021-03-25 18:26:10||4041||4044||4044||4041|0
1616696790000|2021-03-25 18:26:30|4057|4046|4058|4047|4058|4048|4057|4046|900
1616696800000|2021-03-25 18:26:40|4057|4054|4058|4047|4058|4054|4057|4047|200
1616696810000|2021-03-25 18:26:50|4057||4057||4057||4057||0
1616696820000|2021-03-25 18:27:00|4052|4044|4053|4037|4054|4044|4051|4037|399
1616696830000|2021-03-25 18:27:10|4052|4036|4048|4034|4053|4036|4048|4034|581
1616696840000|2021-03-25 18:27:20|4047||4044||4048||4042||0
1616696850000|2021-03-25 18:27:30|4043|4031|4039|4031|4043|4034|4038|4031|200
1616696860000|2021-03-25 18:27:40|||||||||1000
1616696870000|2021-03-25 18:27:50||4034||4038||4038||4034|1700
1616696880000|2021-03-25 18:28:00|4040|4039|4044|4036|4046|4039|4040|4031|1300
1616696890000|2021-03-25 18:28:10|4043|4033|4041|4031|4043|4033|4041|4031|1000
1616696900000|2021-03-25 18:28:20|||||||||950
1616696910000|2021-03-25 18:28:30|4040|4030|4041|4028|4041|4030|4040|4028|1100
1616696920000|2021-03-25 18:28:40|4040|4025|4041|4025|4041|4025|4040|4025|463
1616696930000|2021-03-25 18:28:50|4040|4022|4038|4022|4041|4023|4038|4022|2000
1616696940000|2021-03-25 18:29:00|4037|4023|4037|4023|4037|4023|4036|4021|2950
1616696960000|2021-03-25 18:29:20|4036||4030||4036||4030||0
1616696970000|2021-03-25 18:29:30|4032||4031||4032||4031||0
1616696980000|2021-03-25 18:29:40|4024|4021|4021|4010|4024|4021|4020|4010|1600
1616696990000|2021-03-25 18:29:50|4020|4011|4021|4010|4021|4011|4020|4010|200
1616697000000|2021-03-25 18:30:00|4020|4011|4021|4013|4021|4015|4020|4010|700
1616697020000|2021-03-25 18:30:20|4022|4014|4026|4014|4026|4017|4022|4014|700
1616697030000|2021-03-25 18:30:30|4022||4022||4022||4022||100
1616697040000|2021-03-25 18:30:40||4015||4014||4015||4014|0
1616697050000|2021-03-25 18:30:50||4015||4014||4015||4014|0
1616697090000|2021-03-25 18:31:30|||||||||100
1616697100000|2021-03-25 18:31:40|4023|4020|4027|4020|4027|4020|4023|4020|430
1616697110000|2021-03-25 18:31:50|||||||||1418
1616697130000|2021-03-25 18:32:10||4021||4020||4021||4020|2300
1616697140000|2021-03-25 18:32:20|4028|4021|4028|4021|4028|4024|4027|4020|1925
1616697170000|2021-03-25 18:32:50||4022||4021||4022||4021|0
1616697180000|2021-03-25 18:33:00|4029|4022|4038|4025|4042|4026|4029|4022|1117
1616697190000|2021-03-25 18:33:10|4042|4026|4038|4027|4044|4028|4038|4026|2000
1616697200000|2021-03-25 18:33:20|4044|4028|4038|4029|4044|4029|4038|4028|250
1616697210000|2021-03-25 18:33:30||4030||4029||4030||4029|0
1616697220000|2021-03-25 18:33:40|4044|4030|4044|4031|4045|4031|4043|4029|1899
1616697230000|2021-03-25 18:33:50|4042||4042||4042||4042||0
1616697250000|2021-03-25 18:34:10|4041|4032|4042|4031|4042|4032|4041|4031|100
1616697260000|2021-03-25 18:34:20|4041|4030|4035|4021|4041|4030|4034|4020|1821
1616697280000|2021-03-25 18:34:40|4034||4034||4034||4033||0
1616697290000|2021-03-25 18:34:50|4033|4022|4034|4021|4034|4022|4033|4021|0
1616697300000|2021-03-25 18:35:00|4033||4033||4034||4033||0
1616697310000|2021-03-25 18:35:10||4022||4025||4032||4021|1275
1616697320000|2021-03-25 18:35:20|4035|4026|4035|4025|4035|4026|4033|4025|0
1616697330000|2021-03-25 18:35:30|4036|4026|4040|4029|4040|4029|4036|4026|200
1616697340000|2021-03-25 18:35:40|4043|4030|4049|4036|4050|4036|4043|4030|438
1616697350000|2021-03-25 18:35:50|4048|4037|4050|4039|4050|4039|4048|4037|300
1616697360000|2021-03-25 18:36:00|4049|4040|4049|4039|4049|4040|4049|4039|0
1616697370000|2021-03-25 18:36:10|4053|4040|4054|4039|4054|4040|4053|4039|600
1616697380000|2021-03-25 18:36:20|4058|4046|4066|4049|4067|4049|4058|4046|400
1616697390000|2021-03-25 18:36:30|4065|4050|4065|4050|4065|4050|4064|4049|0
1616697400000|2021-03-25 18:36:40|4067|4051|4072|4054|4073|4054|4066|4051|0
1616697410000|2021-03-25 18:36:50|4074|4055|4073|4057|4077|4057|4073|4055|0
1616697420000|2021-03-25 18:37:00|4071|4058|4073|4059|4073|4059|4071|4058|0
1616697430000|2021-03-25 18:37:10|4076|4060|4076|4066|4077|4066|4076|4060|900
1616697440000|2021-03-25 18:37:20||4067||4067||4067||4067|0
1616697460000|2021-03-25 18:37:40|4074|4066|4076|4066|4076|4067|4074|4066|1011
1616697480000|2021-03-25 18:38:00|4080|4067|4080|4071|4080|4071|4080|4067|1229
1616697500000|2021-03-25 18:38:20|4079|4072|4080|4071|4080|4072|4079|4071|200
1616697520000|2021-03-25 18:38:40|4079||4079||4079||4079||0
1616697530000|2021-03-25 18:38:50|4080|4072|4080|4071|4080|4072|4079|4071|476
1616697540000|2021-03-25 18:39:00||4072||4071||4072||4071|0
1616697550000|2021-03-25 18:39:10||4072||4071||4072||4071|0
1616697590000|2021-03-25 18:39:50|4076|4068|4076|4068|4076|4068|4076|4068|1904
1616697620000|2021-03-25 18:40:20||4066||4066||4066||4066|450
1616697630000|2021-03-25 18:40:30|4075|4067|4075|4066|4075|4067|4075|4066|0
1616697640000|2021-03-25 18:40:40||4067||4066||4067||4066|3000
1616697650000|2021-03-25 18:40:50|||||||||100
1616697660000|2021-03-25 18:41:00||4067||4068||4068||4067|0
1616697670000|2021-03-25 18:41:10|4076|4069|4082|4071|4082|4075|4075|4069|1616
1616697690000|2021-03-25 18:41:30||4072||4072||4072||4072|285
1616697700000|2021-03-25 18:41:40||4071||4071||4072||4071|0
1616697710000|2021-03-25 18:41:50||4073||4075||4075||4073|200
1616697720000|2021-03-25 18:42:00|4085|4076|4088|4078|4088|4078|4085|4075|500
1616697730000|2021-03-25 18:42:10|4089|4079|4093|4084|4093|4084|4089|4079|2368
1616697740000|2021-03-25 18:42:20|4086|4081|4093|4083|4093|4083|4086|4081|1183
1616697760000|2021-03-25 18:42:40||4084||4083||4084||4083|0
1616697790000|2021-03-25 18:43:10||4084||4083||4084||4083|0
1616697810000|2021-03-25 18:43:30|4089|4082|4090|4080|4093|4083|4089|4080|806
1616697840000|2021-03-25 18:44:00|4089|4079|4084|4077|4089|4079|4084|4077|586
1616697870000|2021-03-25 18:44:30|4083|4076|4083|4076|4083|4076|4083|4076|182
1616697880000|2021-03-25 18:44:40|4077||4082||4083||4077||200
1616697890000|2021-03-25 18:44:50|4083|4078|4089|4082|4089|4082|4083|4078|1100
1616697900000|2021-03-25 18:45:00|4086|4079|4089|4080|4089|4080|4086|4079|952
1616697910000|2021-03-25 18:45:10|4088|4081|4089|4077|4089|4081|4088|4075|200
1616697920000|2021-03-25 18:45:20||4079||4079||4079||4079|3800
1616697950000|2021-03-25 18:45:50||4080||4081||4081||4080|0
1616697960000|2021-03-25 18:46:00|4093|4082|4093|4089|4093|4089|4089|4082|4124
1616697970000|2021-03-25 18:46:10||4083||4086||4086||4083|0
1616697980000|2021-03-25 18:46:20|4091||4093||4093||4091||100
1616697990000|2021-03-25 18:46:30|4094|4087|4094|4086|4094|4087|4094|4086|200
1616698000000|2021-03-25 18:46:40|||||||||200
1616698010000|2021-03-25 18:46:50|4093|4087|4098|4089|4100|4091|4093|4086|625
1616698020000|2021-03-25 18:47:00|4100|4086|4094|4086|4100|4086|4094|4086|749
1616698030000|2021-03-25 18:47:10|4098|4087|4100|4087|4100|4088|4096|4086|300
1616698040000|2021-03-25 18:47:20|4099||4099||4099||4099||0
1616698050000|2021-03-25 18:47:30|4098||4099||4099||4098||0
1616698060000|2021-03-25 18:47:40|4098||4099||4099||4098||0
1616698070000|2021-03-25 18:47:50|4098||4099||4099||4098||0
1616698080000|2021-03-25 18:48:00|4098|4088|4097|4087|4098|4088|4097|4087|1000
1616698100000|2021-03-25 18:48:20|4096|4085|4096|4085|4096|4085|4092|4085|398
1616698110000|2021-03-25 18:48:30|4095||4095||4095||4095||0
1616698120000|2021-03-25 18:48:40|4094||4093||4094||4092||258
1616698130000|2021-03-25 18:48:50|4092||4092||4093||4092||100
1616698160000|2021-03-25 18:49:20|4089|4084|4090|4080|4091|4084|4089|4080|611
1616698170000|2021-03-25 18:49:30|4089|4077|4089|4077|4089|4077|4089|4077|500
1616698180000|2021-03-25 18:49:40|4088|4073|4075|4061|4088|4073|4075|4058|0
1616698190000|2021-03-25 18:49:50|4077||4077||4077||4077||100
1616698200000|2021-03-25 18:50:00|4078|4062|4094|4079|4094|4079|4078|4062|1430
1616698210000|2021-03-25 18:50:10|4095|4080|4096|4085|4098|4094|4095|4080|2600
1616698220000|2021-03-25 18:50:20|4097||4096||4097||4096||0
1616698230000|2021-03-25 18:50:30|4097||4094||4097||4094||0
1616698250000|2021-03-25 18:50:50|4093||4093||4093||4093||0
1616698260000|2021-03-25 18:51:00||4086||4085||4086||4085|0
1616698270000|2021-03-25 18:51:10|4092||4092||4092||4092||0
1616698280000|2021-03-25 18:51:20|4091|4084|4080|4072|4091|4084|4080|4072|1526
1616698290000|2021-03-25 18:51:30||4073||4072||4073||4072|0
1616698300000|2021-03-25 18:51:40|4082|4073|4089|4081|4089|4081|4082|4073|1700
1616698310000|2021-03-25 18:51:50|4092||4092||4092||4092||0
1616698320000|2021-03-25 18:52:00||4082||4081||4082||4081|200
1616698340000|2021-03-25 18:52:20|4096|4083|4101|4091|4101|4091|4096|4083|1150
1616698350000|2021-03-25 18:52:30|4100|4092|4101|4092|4101|4093|4100|4092|0
1616698370000|2021-03-25 18:52:50|4104|4093|4107|4097|4110|4097|4104|4093|314
1616698390000|2021-03-25 18:53:10|4110|4098|4110|4097|4110|4098|4108|4097|0
1616698400000|2021-03-25 18:53:20|4108|4098|4110|4098|4110|4098|4108|4098|0
1616698410000|2021-03-25 18:53:30|4108||4110||4110||4108||0
1616698430000|2021-03-25 18:53:50|4108||4110||4110||4108||0
1616698440000|2021-03-25 18:54:00|4108||4107||4108||4107||0
1616698450000|2021-03-25 18:54:10||4102||4102||4102||4102|0
1616698460000|2021-03-25 18:54:20|4110|4104|4110|4102|4110|4104|4110|4102|410
1616698470000|2021-03-25 18:54:30|4109|4101|4106|4098|4109|4101|4106|4098|480
1616698480000|2021-03-25 18:54:40||4099||4098||4099||4098|0
1616698490000|2021-03-25 18:54:50|4105||4105||4106||4105||0
1616698510000|2021-03-25 18:55:10|4102|4096|4102|4095|4102|4096|4102|4095|800
1616698520000|2021-03-25 18:55:20|4101|4092|4101|4091|4101|4092|4101|4091|200
1616698530000|2021-03-25 18:55:30|4102|4094|4102|4096|4102|4096|4102|4092|0
1616698540000|2021-03-25 18:55:40|4101|4098|4099|4088|4101|4098|4099|4088|564
1616698550000|2021-03-25 18:55:50|4098|4089|4096|4088|4099|4089|4089|4088|252
1616698560000|2021-03-25 18:56:00|4092|4089|4096|4088|4096|4089|4092|4088|900
1616698570000|2021-03-25 18:56:10||4086||4084||4086||4081|0
1616698590000|2021-03-25 18:56:30||4085||4085||4085||4085|0
1616698600000|2021-03-25 18:56:40||4086||4087||4088||4086|282
1616698610000|2021-03-25 18:56:50||4088||4087||4088||4087|0
1616698620000|2021-03-25 18:57:00|||||||||100
1616698640000|2021-03-25 18:57:20||4088||4087||4088||4087|285
1616698670000|2021-03-25 18:57:50||4088||4088||4088||4088|0
1616698680000|2021-03-25 18:58:00|4097|4089|4107|4101|4107|4101|4097|4088|1558
1616698710000|2021-03-25 18:58:30|4108|4102|4112|4101|4112|4102|4108|4101|1198
1616698720000|2021-03-25 18:58:40|4109||4112||4112||4109||0
1616698730000|2021-03-25 18:58:50||4102||4102||4103||4102|332
1616698740000|2021-03-25 18:59:00|4110|4103|4112|4103|4115|4103|4110|4103|300
1616698750000|2021-03-25 18:59:10|4114|4104|4119|4105|4120|4106|4114|4104|0
1616698760000|2021-03-25 18:59:20|4118||4115||4118||4115||0
1616698770000|2021-03-25 18:59:30|4116|4104|4105|4097|4116|4104|4104|4097|1626
1616698780000|2021-03-25 18:59:40|4106|4098|4109|4098|4109|4098|4106|4098|300
1616698790000|2021-03-25 18:59:50||4100||4101||4101||4098|0
1616698800000|2021-03-25 19:00:00|4108|4097|4108|4098|4108|4098|4108|4097|300
1616698830000|2021-03-25 19:00:30|4100||4108||4108||4100||350
1616698840000|2021-03-25 19:00:40||4099||4099||4099||4099|0
1616698850000|2021-03-25 19:00:50||4100||4099||4100||4099|0
1616698860000|2021-03-25 19:01:00||4100||4099||4100||4099|200
1616698870000|2021-03-25 19:01:10||4100||4100||4101||4100|0
1616698890000|2021-03-25 19:01:30|4109|4101|4114|4103|4114|4107|4108|4101|2847
1616698900000|2021-03-25 19:01:40|4113|4101|4107|4097|4113|4101|4107|4097|800
1616698910000|2021-03-25 19:01:50|4111|4093|4107|4088|4111|4094|4107|4087|300
1616698920000|2021-03-25 19:02:00|4108|4091|4108|4092|4108|4092|4108|4091|0
1616698930000|2021-03-25 19:02:10|4107||4108||4108||4107||0
1616698940000|2021-03-25 19:02:20|4107|4093|4105|4094|4108|4094|4105|4093|0
1616698950000|2021-03-25 19:02:30||4095||4099||4099||4094|422
1616698970000|2021-03-25 19:02:50||4102||4099||4102||4099|119
1616698980000|2021-03-25 19:03:00|4104|4095|4104|4095|4104|4095|4104|4095|200
1616698990000|2021-03-25 19:03:10||4096||4095||4096||4095|300
1616699010000|2021-03-25 19:03:30|4103|4092|4103|4092|4103|4092|4103|4092|0
1616699050000|2021-03-25 19:04:10|4104|4093|4104|4094|4104|4097|4104|4093|300
1616699060000|2021-03-25 19:04:20|4108|4096|4112|4103|4112|4105|4104|4096|1733
1616699070000|2021-03-25 19:04:30|4114|4104|4114|4108|4114|4108|4114|4103|300
1616699080000|2021-03-25 19:04:40|||||||||100
1616699090000|2021-03-25 19:04:50|4117|4111|4120|4114|4120|4114|4117|4111|228
1616699100000|2021-03-25 19:05:00|4117|4111|4119|4111|4119|4111|4117|4111|800
1616699130000|2021-03-25 19:05:30|4116|4108|4117|4108|4119|4108|4115|4108|700
1616699140000|2021-03-25 19:05:40|4116||4116||4117||4116||0
1616699150000|2021-03-25 19:05:50|4117|4109|4120|4112|4120|4114|4117|4109|1200
1616699160000|2021-03-25 19:06:00||4113||4115||4115||4113|100
1616699170000|2021-03-25 19:06:10|4117|4113|4120|4111|4120|4113|4117|4109|470
1616699180000|2021-03-25 19:06:20||4112||4112||4114||4112|1718
1616699190000|2021-03-25 19:06:30||4113||4113||4114||4113|900
1616699200000|2021-03-25 19:06:40||4112||4112||4112||4112|320
1616699210000|2021-03-25 19:06:50|4118|4111|4118|4107|4120|4111|4115|4105|100
1616699220000|2021-03-25 19:07:00|4117|4104|4117|4104|4117|4105|4117|4104|290
1616699230000|2021-03-25 19:07:10|4116|4105|4116|4105|4116|4105|4116|4104|0
1616699240000|2021-03-25 19:07:20|4115|4102|4115|4103|4115|4105|4115|4102|0
1616699250000|2021-03-25 19:07:30||4105||4105||4106||4105|0
1616699270000|2021-03-25 19:07:50|4114||4113||4114||4113||0
1616699280000|2021-03-25 19:08:00|4112|4103|4110|4103|4112|4103|4105|4103|750
1616699290000|2021-03-25 19:08:10|||||||||100
1616699310000|2021-03-25 19:08:30|4108|4100|4106|4097|4108|4100|4106|4097|602
1616699320000|2021-03-25 19:08:40|4105|4102|4103|4097|4105|4102|4103|4097|100
1616699350000|2021-03-25 19:09:10|||||||||100
1616699360000|2021-03-25 19:09:20|4099|4098|4097|4094|4099|4098|4097|4094|300
1616699370000|2021-03-25 19:09:30|||||||||300
1616699380000|2021-03-25 19:09:40|4096|4091|4096|4091|4096|4091|4096|4091|0
1616699400000|2021-03-25 19:10:00|4097|4093|4095|4088|4097|4094|4093|4088|2009
1616699420000|2021-03-25 19:10:20|4096|4089|4096|4091|4096|4094|4096|4088|527
1616699430000|2021-03-25 19:10:30|4097|4092|4099|4093|4099|4093|4097|4091|200
1616699450000|2021-03-25 19:10:50|4098||4098||4098||4098||100
1616699470000|2021-03-25 19:11:10||4092||4091||4092||4090|289
1616699490000|2021-03-25 19:11:30|4095|4090|4089|4083|4095|4090|4089|4080|1659
1616699500000|2021-03-25 19:11:40|4088|4080|4088|4083|4088|4083|4088|4080|248
1616699510000|2021-03-25 19:11:50|4089|4084|4091|4084|4091|4084|4089|4084|601
1616699520000|2021-03-25 19:12:00|4090|4085|4091|4084|4091|4085|4090|4084|100
1616699530000|2021-03-25 19:12:10|4090||4090||4090||4090||0
1616699550000|2021-03-25 19:12:30|4091|4087|4095|4086|4100|4089|4091|4085|428
1616699570000|2021-03-25 19:12:50||4087||4087||4087||4087|0
1616699580000|2021-03-25 19:13:00|4101|4088|4108|4094|4108|4095|4095|4088|2700
1616699590000|2021-03-25 19:13:10|4106|4095|4111|4101|4113|4103|4106|4095|550
1616699600000|2021-03-25 19:13:20|4114|4102|4123|4111|4123|4111|4113|4102|0
1616699610000|2021-03-25 19:13:30|4122|4112|4121|4112|4123|4113|4121|4111|100
1616699620000|2021-03-25 19:13:40|4120|4111|4121|4112|4121|4112|4120|4111|686
1616699630000|2021-03-25 19:13:50|4120|4115|4134|4124|4135|4124|4120|4115|100
1616699640000|2021-03-25 19:14:00|4133||4134||4134||4132||0
1616699650000|2021-03-25 19:14:10|4133|4123|4122|4113|4135|4123|4122|4113|900
1616699660000|2021-03-25 19:14:20||4116||4116||4116||4116|300
1616699670000|2021-03-25 19:14:30|4121|4112|4125|4118|4127|4119|4121|4112|500
1616699680000|2021-03-25 19:14:40|4128|4115|4121|4114|4128|4115|4121|4114|400
1616699690000|2021-03-25 19:14:50|4120|4111|4116|4109|4121|4111|4116|4107|100
1616699700000|2021-03-25 19:15:00|4117|4110|4122|4115|4122|4116|4117|4110|675
1616699710000|2021-03-25 19:15:10|4127|4117|4135|4121|4135|4122|4127|4117|518
1616699720000|2021-03-25 19:15:20|4133|4122|4135|4124|4135|4124|4133|4122|0
1616699730000|2021-03-25 19:15:30||4123||4120||4123||4119|0
1616699740000|2021-03-25 19:15:40|4134|4121|4135|4123|4135|4123|4134|4121|0
1616699750000|2021-03-25 19:15:50|4134|4124|4134|4123|4134|4125|4132|4123|425
1616699760000|2021-03-25 19:16:00|4133|4120|4131|4117|4133|4120|4131|4115|285
1616699770000|2021-03-25 19:16:10|4130|4118|4131|4119|4131|4123|4130|4118|220
1616699780000|2021-03-25 19:16:20||4123||4123||4123||4119|0
1616699790000|2021-03-25 19:16:30|4132|4124|4131|4123|4132|4124|4131|4123|0
1616699800000|2021-03-25 19:16:40|4132|4124|4132|4123|4132|4124|4131|4123|100
1616699810000|2021-03-25 19:16:50|4131|4124|4131|4123|4131|4124|4131|4123|0
1616699820000|2021-03-25 19:17:00||4124||4123||4124||4123|0
1616699830000|2021-03-25 19:17:10|4130|4124|4131|4116|4131|4125|4129|4115|1570
1616699840000|2021-03-25 19:17:20||4117||4123||4123||4117|704
1616699860000|2021-03-25 19:17:40|4129|4124|4127|4116|4131|4124|4127|4115|945
1616699870000|2021-03-25 19:17:50|||||||||100
1616699880000|2021-03-25 19:18:00||4115||4113||4115||4111|100
1616699890000|2021-03-25 19:18:10|4126|4116|4127|4119|4127|4121|4126|4116|225
1616699900000|2021-03-25 19:18:20||4120||4120||4120||4119|100
1616699910000|2021-03-25 19:18:30||4121||4120||4121||4120|0
1616699920000|2021-03-25 19:18:40|4128|4123|4131|4125|4131|4125|4127|4121|700
1616699930000|2021-03-25 19:18:50||4126||4126||4126||4126|0
1616699940000|2021-03-25 19:19:00|4127|4125|4127|4120|4127|4125|4127|4120|1015
1616699950000|2021-03-25 19:19:10||4121||4120||4122||4120|385
1616699960000|2021-03-25 19:19:20||4123||4123||4123||4123|100
1616699970000|2021-03-25 19:19:30|4129|4124|4129|4123|4129|4124|4129|4123|653
1616699980000|2021-03-25 19:19:40|4130|4124|4130|4123|4130|4124|4129|4123|138
1616699990000|2021-03-25 19:19:50|4129||4130||4130||4129||0
1616700000000|2021-03-25 19:20:00|4129||4130||4130||4129||0
1616700010000|2021-03-25 19:20:10|4131|4124|4131|4124|4131|4125|4130|4123|0
1616700030000|2021-03-25 19:20:30|4130||4131||4131||4130||0
1616700040000|2021-03-25 19:20:40||4125||4124||4127||4124|266
1616700050000|2021-03-25 19:20:50|4130|4125|4130|4124|4130|4125|4129|4124|1546
1616700060000|2021-03-25 19:21:00|4131|4126|4129|4120|4132|4127|4127|4120|3424
1616700070000|2021-03-25 19:21:10|4128|4117|4124|4117|4129|4118|4122|4117|456
1616700110000|2021-03-25 19:21:50||4118||4118||4118||4117|0
1616700120000|2021-03-25 19:22:00|4123|4116|4119|4108|4124|4116|4117|4107|500
1616700130000|2021-03-25 19:22:10|||||||||100
1616700140000|2021-03-25 19:22:20|4118|4109|4118|4109|4118|4109|4117|4108|100
1616700150000|2021-03-25 19:22:30|4122|4113|4121|4111|4122|4115|4119|4109|1250
1616700160000|2021-03-25 19:22:40|4122|4114|4122|4114|4122|4115|4122|4114|0
1616700170000|2021-03-25 19:22:50|4120|4118|4121|4116|4122|4118|4120|4114|722
1616700180000|2021-03-25 19:23:00|4122|4117|4122|4116|4123|4117|4122|4116|1750
1616700190000|2021-03-25 19:23:10|4117||4122||4122||4117||1100
1616700210000|2021-03-25 19:23:30|4121|4113|4115|4105|4121|4113|4113|4104|1069
1616700220000|2021-03-25 19:23:40||4107||4107||4108||4105|100
1616700230000|2021-03-25 19:23:50|4114|4105|4115|4101|4115|4105|4111|4100|855
1616700240000|2021-03-25 19:24:00|4114|4107|4115|4104|4115|4108|4108|4104|375
1616700250000|2021-03-25 19:24:10||4105||4104||4105||4104|0
1616700260000|2021-03-25 19:24:20|4114|4107|4113|4105|4115|4108|4113|4104|0
1616700270000|2021-03-25 19:24:30||4107||4105||4107||4105|0
1616700280000|2021-03-25 19:24:40|||||||||100
1616700290000|2021-03-25 19:24:50||4106||4105||4107||4105|0
1616700300000|2021-03-25 19:25:00||4107||4107||4108||4105|0
1616700310000|2021-03-25 19:25:10|4111|4105|4113|4105|4113|4105|4111|4105|500
1616700330000|2021-03-25 19:25:30|4112|4106|4113|4100|4113|4107|4112|4100|441
1616700340000|2021-03-25 19:25:40|4112|4101|4111|4101|4112|4101|4111|4101|500
1616700360000|2021-03-25 19:26:00||4102||4102||4102||4102|2100
1616700370000|2021-03-25 19:26:10|4110||4111||4111||4110||0
1616700380000|2021-03-25 19:26:20|||||||||3090
1616700420000|2021-03-25 19:27:00|4110|4103|4111|4102|4111|4103|4110|4102|500
1616700440000|2021-03-25 19:27:20|||||||||100
1616700450000|2021-03-25 19:27:30|4112|4106|4114|4107|4114|4111|4111|4105|3503
1616700460000|2021-03-25 19:27:40||4108||4107||4108||4107|264
1616700470000|2021-03-25 19:27:50||4108||4107||4108||4107|0
1616700480000|2021-03-25 19:28:00|4119|4108|4116|4108|4119|4112|4116|4107|600
1616700490000|2021-03-25 19:28:10|4117|4109|4120|4113|4120|4113|4116|4108|200
1616700500000|2021-03-25 19:28:20||4114||4115||4115||4113|0
1616700510000|2021-03-25 19:28:30|4118|4114|4115|4107|4118|4114|4113|4104|2990
1616700520000|2021-03-25 19:28:40|4114|4105|4112|4107|4114|4107|4111|4105|500
1616700560000|2021-03-25 19:29:20|4114|4109|4114|4108|4114|4109|4114|4107|142
1616700570000|2021-03-25 19:29:30|4117|4110|4118|4111|4118|4112|4117|4108|403
1616700600000|2021-03-25 19:30:00|4120|4114|4119|4111|4120|4114|4118|4111|200
1616700610000|2021-03-25 19:30:10|4118|4112|4117|4111|4119|4112|4117|4111|200
1616700620000|2021-03-25 19:30:20||4112||4111||4112||4111|300
1616700630000|2021-03-25 19:30:30|4114|4109|4114|4108|4116|4109|4109|4108|1200
1616700640000|2021-03-25 19:30:40|4113||4113||4114||4112||100
1616700650000|2021-03-25 19:30:50|4112|4105|4110|4102|4112|4105|4110|4102|590
1616700660000|2021-03-25 19:31:00|4111|4104|4112|4102|4112|4105|4111|4102|523
1616700670000|2021-03-25 19:31:10|4113|4104|4112|4104|4113|4107|4112|4104|200
1616700680000|2021-03-25 19:31:20|4111|4102|4111|4102|4112|4102|4110|4102|406
1616700690000|2021-03-25 19:31:30|4110||4111||4111||4110||0
1616700700000|2021-03-25 19:31:40||4107||4103||4107||4102|100
1616700710000|2021-03-25 19:31:50|4104||4111||4111||4104||100
1616700720000|2021-03-25 19:32:00||4107||4104||4108||4103|0
1616700730000|2021-03-25 19:32:10||4105||4104||4105||4104|0
1616700740000|2021-03-25 19:32:20|4112|4107|4112|4111|4113|4111|4111|4104|2545
1616700750000|2021-03-25 19:32:30||4107||4109||4109||4105|263
1616700760000|2021-03-25 19:32:40|4114|4110|4114|4110|4114|4110|4113|4109|751
1616700780000|2021-03-25 19:33:00|4112|4109|4113|4109|4114|4109|4112|4109|670
1616700790000|2021-03-25 19:33:10|4111|4107|4113|4108|4113|4108|4111|4107|1018
1616700810000|2021-03-25 19:33:30|4112||4112||4112||4112||0
1616700840000|2021-03-25 19:34:00|||||||||100
1616700850000|2021-03-25 19:34:10|4110|4107|4111|4107|4112|4107|4110|4107|499
1616700860000|2021-03-25 19:34:20|||||||||100
1616700870000|2021-03-25 19:34:30|4110|4106|4110|4106|4110|4106|4110|4106|600
1616700900000|2021-03-25 19:35:00|4108|4105|4107|4104|4108|4105|4107|4104|1941
1616700910000|2021-03-25 19:35:10|4106|4103|4106|4103|4107|4103|4106|4103|100
1616700920000|2021-03-25 19:35:20|4104|4102|4102|4101|4104|4102|4102|4101|1049
1616700930000|2021-03-25 19:35:30|4101|4100|4099|4098|4102|4100|4098|4098|1185
1616700940000|2021-03-25 19:35:40||4095||4095||4095||4095|300
1616700950000|2021-03-25 19:35:50|||||||||300
1616700960000|2021-03-25 19:36:00||4097||4095||4098||4095|3145
1616700980000|2021-03-25 19:36:20|4100|4096|4102|4098|4102|4098|4100|4095|2454
1616701000000|2021-03-25 19:36:40||4099||4099||4099||4099|102
1616701010000|2021-03-25 19:36:50|4101|4100|4100|4095|4102|4101|4100|4095|2108
1616701020000|2021-03-25 19:37:00|4102||4102||4102||4100||0
1616701030000|2021-03-25 19:37:10|4106|4096|4105|4097|4106|4102|4104|4096|2081
1616701050000|2021-03-25 19:37:30|4110|4098|4107|4100|4110|4102|4107|4097|750
1616701060000|2021-03-25 19:37:40||4101||4101||4101||4101|0
1616701070000|2021-03-25 19:37:50|4106|4100|4106|4100|4106|4100|4105|4100|898
1616701080000|2021-03-25 19:38:00|4108|4102|4108|4101|4108|4106|4108|4101|1410
1616701090000|2021-03-25 19:38:10|4110|4102|4110|4105|4113|4105|4110|4102|310
1616701120000|2021-03-25 19:38:40|4108|4104|4108|4105|4108|4105|4108|4104|700
1616701130000|2021-03-25 19:38:50|4109|4104|4113|4108|4114|4108|4109|4104|1770
1616701140000|2021-03-25 19:39:00|4117|4109|4118|4112|4118|4112|4117|4109|400
1616701150000|2021-03-25 19:39:10|4117|4113|4118|4113|4118|4113|4117|4113|100
1616701180000|2021-03-25 19:39:40|4120|4114|4118|4112|4123|4118|4114|4112|3681
1616701190000|2021-03-25 19:39:50||4114||4114||4114||4114|100
1616701210000|2021-03-25 19:40:10|4119|4116|4123|4114|4123|4117|4119|4114|733
1616701220000|2021-03-25 19:40:20|4122|4115|4123|4114|4123|4116|4122|4114|0
1616701230000|2021-03-25 19:40:30|4120||4120||4120||4120||0
1616701240000|2021-03-25 19:40:40|4123|4116|4120|4114|4123|4120|4120|4114|1500
1616701250000|2021-03-25 19:40:50||4115||4114||4115||4114|0
1616701260000|2021-03-25 19:41:00|4123|4115|4123|4118|4123|4118|4122|4115|300
1616701270000|2021-03-25 19:41:10||4120||4118||4120||4118|0
1616701290000|2021-03-25 19:41:30||4120||4121||4121||4120|100
1616701300000|2021-03-25 19:41:40|4124|4122|4132|4123|4135|4124|4124|4122|535
1616701310000|2021-03-25 19:41:50|4131|4124|4129|4123|4131|4124|4129|4123|0
1616701320000|2021-03-25 19:42:00|4126|4121|4120|4114|4129|4121|4119|4114|4280
1616701330000|2021-03-25 19:42:10||4112||4116||4116||4112|100
1616701340000|2021-03-25 19:42:20|4121|4118|4123|4118|4123|4120|4121|4118|2317
1616701350000|2021-03-25 19:42:30|4122|4120|4122|4118|4123|4120|4122|4118|100
1616701360000|2021-03-25 19:42:40||4119||4119||4119||4119|0
1616701380000|2021-03-25 19:43:00|4120|4118|4120|4116|4120|4118|4119|4116|1545
1616701410000|2021-03-25 19:43:30|4122|4117|4121|4117|4122|4118|4121|4117|672
1616701420000|2021-03-25 19:43:40|4119|4116|4120|4115|4121|4117|4119|4115|863
1616701430000|2021-03-25 19:43:50|4117|4114|4114|4111|4117|4114|4114|4111|743
1616701440000|2021-03-25 19:44:00|4115||4114||4116||4114||500
1616701450000|2021-03-25 19:44:10|4115|4110|4116|4110|4116|4112|4115|4110|2498
1616701470000|2021-03-25 19:44:30|4115|4109|4114|4104|4116|4109|4112|4104|3061
1616701480000|2021-03-25 19:44:40|4113||4114||4114||4113||0
1616701490000|2021-03-25 19:44:50|4113|4105|4113|4105|4113|4106|4113|4104|300
1616701500000|2021-03-25 19:45:00|4114|4106|4118|4110|4122|4112|4114|4106|1808
1616701510000|2021-03-25 19:45:10||4111||4113||4113||4110|575
1616701520000|2021-03-25 19:45:20|||||||||100
1616701530000|2021-03-25 19:45:30||4114||4114||4114||4114|100
1616701540000|2021-03-25 19:45:40|4120|4116|4117|4114|4120|4116|4117|4114|3112
1616701550000|2021-03-25 19:45:50|4119|4117|4130|4117|4130|4118|4119|4117|1200
1616701560000|2021-03-25 19:46:00|4129|4120|4124|4120|4129|4120|4124|4120|300
1616701570000|2021-03-25 19:46:10|4123|4119|4121|4117|4123|4119|4121|4114|1200
1616701580000|2021-03-25 19:46:20|4118|4114|4119|4114|4121|4114|4118|4114|300
1616701590000|2021-03-25 19:46:30|4118|4113|4118|4113|4118|4113|4118|4113|100
1616701600000|2021-03-25 19:46:40|4116|4112|4118|4110|4118|4112|4116|4110|500
1616701610000|2021-03-25 19:46:50||4111||4110||4111||4110|0
1616701620000|2021-03-25 19:47:00||4111||4110||4111||4110|100
1616701630000|2021-03-25 19:47:10|4117|4111|4116|4110|4118|4111|4116|4110|575
1616701640000|2021-03-25 19:47:20|4117|4112|4117|4112|4117|4113|4117|4112|200
1616701650000|2021-03-25 19:47:30|4118|4113|4119|4114|4119|4118|4118|4113|963
1616701660000|2021-03-25 19:47:40|||||||||100
1616701680000|2021-03-25 19:48:00|4118|4115|4118|4114|4119|4115|4117|4114|1140
1616701690000|2021-03-25 19:48:10||4115||4115||4115||4115|200
1616701700000|2021-03-25 19:48:20|4119|4117|4122|4116|4122|4118|4118|4115|3289
1616701710000|2021-03-25 19:48:30|4120|4117|4119|4113|4120|4119|4117|4113|1929
1616701720000|2021-03-25 19:48:40||4115||4115||4115||4115|100
1616701730000|2021-03-25 19:48:50|4122|4116|4122|4115|4122|4117|4122|4115|1660
1616701740000|2021-03-25 19:49:00|4120|4116|4120|4116|4122|4118|4120|4116|886
1616701750000|2021-03-25 19:49:10|4122|4117|4122|4118|4122|4118|4121|4116|300
1616701760000|2021-03-25 19:49:20|4121|4117|4121|4116|4122|4117|4120|4116|1190
1616701770000|2021-03-25 19:49:30|||||||||500
1616701780000|2021-03-25 19:49:40|||||||||200
1616701790000|2021-03-25 19:49:50|4122|4118|4120|4116|4125|4122|4120|4116|1227
1616701800000|2021-03-25 19:50:00|4123|4118|4126|4119|4126|4120|4123|4116|1393
1616701810000|2021-03-25 19:50:10|4125|4124|4125|4119|4126|4124|4125|4119|575
1616701820000|2021-03-25 19:50:20|4127|4120|4127|4119|4130|4120|4127|4119|100
1616701830000|2021-03-25 19:50:30|4125|4120|4128|4122|4130|4122|4125|4120|699
1616701840000|2021-03-25 19:50:40|4129|4123|4128|4126|4129|4128|4128|4123|600
1616701850000|2021-03-25 19:50:50|4126|4125|4128|4123|4128|4126|4126|4123|1402
1616701860000|2021-03-25 19:51:00|4127|4124|4127|4123|4128|4124|4127|4123|200
1616701870000|2021-03-25 19:51:10|4128||4126||4128||4126||863
1616701880000|2021-03-25 19:51:20|4124||4124||4124||4124||400
1616701890000|2021-03-25 19:51:30|||||||||1608
1616701900000|2021-03-25 19:51:40|4125|4124|4128|4126|4128|4126|4125|4124|1671
1616701910000|2021-03-25 19:51:50|4127||4128||4128||4127||1111
1616701920000|2021-03-25 19:52:00|||||||||201
1616701930000|2021-03-25 19:52:10|4127||4127||4127||4127||1131
1616701940000|2021-03-25 19:52:20|4128|4127|4128|4126|4128|4127|4127|4126|500
1616701960000|2021-03-25 19:52:40|4127|4125|4125|4124|4127|4125|4125|4124|2594
1616701970000|2021-03-25 19:52:50|4126|4125|4127|4126|4127|4126|4126|4125|2814
1616701980000|2021-03-25 19:53:00|4128|4127|4128|4126|4128|4127|4128|4126|2488
1616701990000|2021-03-25 19:53:10|||||||||300
1616702000000|2021-03-25 19:53:20|4127||4127||4127||4127||537
1616702010000|2021-03-25 19:53:30|4128|4127|4128|4126|4128|4127|4127|4126|4373
1616702020000|2021-03-25 19:53:40|4129|4127|4131|4129|4131|4129|4129|4127|4128
1616702030000|2021-03-25 19:53:50|4130|4128|4130|4127|4130|4129|4129|4127|1619
1616702040000|2021-03-25 19:54:00|4131|4129|4131|4129|4131|4129|4131|4129|1200
1616702050000|2021-03-25 19:54:10|4132|4130|4132|4130|4132|4130|4132|4129|2045
1616702060000|2021-03-25 19:54:20|4133|4131|4132|4130|4133|4131|4131|4130|2139
1616702070000|2021-03-25 19:54:30|4131|4131|4131|4130|4132|4131|4131|4130|700
1616702080000|2021-03-25 19:54:40|4132|4131|4127|4125|4132|4131|4127|4125|4060
1616702090000|2021-03-25 19:54:50|4126||4126||4126||4126||1849
1616702100000|2021-03-25 19:55:00|4127|4126|4127|4125|4128|4126|4127|4125|2906
1616702110000|2021-03-25 19:55:10|4126|4126|4127|4125|4127|4126|4126|4125|1552
1616702120000|2021-03-25 19:55:20|4126||4126||4126||4126||100
1616702130000|2021-03-25 19:55:30|4127||4127||4127||4127||1482
1616702140000|2021-03-25 19:55:40|4126|4126|4127|4125|4127|4126|4126|4125|1882
1616702150000|2021-03-25 19:55:50|4126||4126||4127||4126||693
1616702160000|2021-03-25 19:56:00|4125|4124|4125|4124|4125|4124|4125|4124|0
1616702170000|2021-03-25 19:56:10|4124|4123|4124|4122|4124|4123|4123|4122|1826
1616702180000|2021-03-25 19:56:20|4123||4123||4123||4123||688
1616702190000|2021-03-25 19:56:30|4122|4121|4122|4120|4122|4121|4122|4118|565
1616702200000|2021-03-25 19:56:40||4119||4119||4119||4119|300
1616702210000|2021-03-25 19:56:50|||||||||720
1616702220000|2021-03-25 19:57:00|4120||4121||4122||4120||823
1616702230000|2021-03-25 19:57:10|||||||||200
1616702240000|2021-03-25 19:57:20|4122|4120|4123|4119|4123|4121|4122|4119|1714
1616702250000|2021-03-25 19:57:30|||||||||400
1616702260000|2021-03-25 19:57:40|4121|4118|4122|4120|4122|4120|4119|4118|2386
1616702270000|2021-03-25 19:57:50|4124|4121|4122|4121|4124|4121|4122|4121|4085
1616702280000|2021-03-25 19:58:00|4121|4120|4122|4120|4123|4121|4121|4120|1835
1616702290000|2021-03-25 19:58:10|4123||4122||4123||4122||400
1616702300000|2021-03-25 19:58:20|4121||4121||4121||4121||500
1616702310000|2021-03-25 19:58:30|4122||4121||4122||4121||1240
1616702320000|2021-03-25 19:58:40|||||||||563
1616702330000|2021-03-25 19:58:50|4122|4121|4124|4121|4124|4121|4122|4120|2552
1616702340000|2021-03-25 19:59:00|4123|4122|4126|4123|4128|4124|4123|4122|2582
1616702350000|2021-03-25 19:59:10|4125|4124|4126|4123|4126|4124|4124|4123|1242
1616702360000|2021-03-25 19:59:20|4125|4125|4131|4127|4133|4130|4125|4125|8901
1616702370000|2021-03-25 19:59:30|4130|4128|4129|4124|4130|4128|4128|4123|5199
1616702380000|2021-03-25 19:59:40|4124|4123|4130|4127|4131|4130|4124|4123|5298
1616702390000|2021-03-25 19:59:50|4129|4123|4127|4126|4130|4129|4127|4123|4509
1616765400000|2021-03-26 13:30:00|4200|4185|4197|4170|4200|4185|4174|4147|35079
1616765410000|2021-03-26 13:30:10|||||||||200
1616765420000|2021-03-26 13:30:20||4163||4158||4163||4158|0
1616765430000|2021-03-26 13:30:30|4196|4159|4184|4160|4196|4160|4184|4158|200
1616765440000|2021-03-26 13:30:40|4182||4182||4182||4182||100
1616765450000|2021-03-26 13:30:50|4177|4158|4167|4146|4182|4158|4167|4146|1690
1616765460000|2021-03-26 13:31:00|4157|4143|4144|4130|4157|4143|4144|4130|800
1616765470000|2021-03-26 13:31:10|4137|4114|4130|4103|4137|4114|4130|4103|1249
1616765480000|2021-03-26 13:31:20|4129||4128||4129||4128||200
1616765490000|2021-03-26 13:31:30|4145|4127|4191|4157|4196|4157|4145|4127|2300
1616765500000|2021-03-26 13:31:40|4190|4160|4190|4161|4190|4161|4190|4160|100
1616765510000|2021-03-26 13:31:50||4165||4170||4170||4165|190
1616765520000|2021-03-26 13:32:00||4171||4171||4171||4171|100
1616765530000|2021-03-26 13:32:10||4172||4172||4172||4172|0
1616765540000|2021-03-26 13:32:20||4173||4176||4176||4173|0
1616765550000|2021-03-26 13:32:30|4184|4179|4184|4157|4190|4180|4184|4157|3529
1616765560000|2021-03-26 13:32:40|4183|4156|4176|4139|4183|4156|4176|4138|300
1616765570000|2021-03-26 13:32:50|4175|4138|4163|4127|4175|4138|4163|4123|700
1616765580000|2021-03-26 13:33:00|4162|4118|4148|4111|4162|4120|4148|4110|950
1616765590000|2021-03-26 13:33:10||4117||4117||4120||4110|0
1616765600000|2021-03-26 13:33:20|4147|4111|4140|4108|4147|4117|4134|4107|814
1616765610000|2021-03-26 13:33:30|4139|4109|4140|4109|4140|4109|4139|4109|285
1616765620000|2021-03-26 13:33:40|4139||4138||4140||4138||300
1616765630000|2021-03-26 13:33:50||4110||4109||4110||4109|618
1616765640000|2021-03-26 13:34:00||4110||4109||4112||4109|0
1616765650000|2021-03-26 13:34:10||4107||4108||4108||4107|100
1616765660000|2021-03-26 13:34:20|||||||||100
1616765670000|2021-03-26 13:34:30|4140|4132|4177|4136|4177|4138|4140|4132|1200
1616765680000|2021-03-26 13:34:40|4179|4171|4196|4149|4196|4172|4179|4140|850
1616765690000|2021-03-26 13:34:50|4195||4195||4195||4195||100
1616765700000|2021-03-26 13:35:00|4196|4153|4199|4153|4200|4153|4196|4153|0
1616765710000|2021-03-26 13:35:10|4185|4149|4184|4148|4185|4154|4183|4144|0
1616765720000|2021-03-26 13:35:20||4149||4158||4158||4149|100
1616765730000|2021-03-26 13:35:30|4183|4151|4176|4158|4184|4158|4176|4149|0
1616765740000|2021-03-26 13:35:40|4175|4142|4175|4158|4175|4158|4175|4140|100
1616765750000|2021-03-26 13:35:50||4150||4148||4152||4148|100
1616765760000|2021-03-26 13:36:00||4141||4148||4149||4141|0
1616765770000|2021-03-26 13:36:10|4174|4142|4173|4140|4175|4142|4160|4140|100
1616765780000|2021-03-26 13:36:20||4141||4141||4141||4141|0
1616765790000|2021-03-26 13:36:30|4174|4142|4170|4145|4174|4145|4170|4142|1600
1616765800000|2021-03-26 13:36:40|4200|4150|4215|4195|4215|4200|4200|4150|1159
1616765810000|2021-03-26 13:36:50||4196||4192||4196||4191|100
1616765820000|2021-03-26 13:37:00||4188||4190||4190||4185|0
1616765830000|2021-03-26 13:37:10|4214|4198|4214|4198|4214|4199|4214|4198|899
1616765840000|2021-03-26 13:37:20|4210|4191|4213|4187|4214|4191|4206|4187|900
1616765850000|2021-03-26 13:37:30||4185||4185||4185||4185|0
1616765860000|2021-03-26 13:37:40|4212|4182|4211|4182|4212|4182|4211|4182|0
1616765870000|2021-03-26 13:37:50|4210||4211||4211||4210||100
1616765880000|2021-03-26 13:38:00||4183||4192||4192||4183|100
1616765890000|2021-03-26 13:38:10|4209|4193|4209|4193|4209|4193|4209|4193|0
1616765900000|2021-03-26 13:38:20||4194||4194||4208||4194|1400
1616765910000|2021-03-26 13:38:30|4208|4193|4207|4183|4209|4195|4194|4183|2700
1616765920000|2021-03-26 13:38:40|4206||4206||4206||4206||200
1616765940000|2021-03-26 13:39:00|4209|4205|4232|4210|4232|4220|4209|4188|2624
1616765950000|2021-03-26 13:39:10|4233|4225|4248|4212|4248|4239|4233|4210|700
1616765960000|2021-03-26 13:39:20|4247|4213|4247|4215|4247|4215|4247|4213|0
1616765970000|2021-03-26 13:39:30|4248|4216|4248|4216|4248|4216|4248|4216|0
1616765980000|2021-03-26 13:39:40|4247|4220|4247|4221|4247|4221|4247|4220|0
1616766000000|2021-03-26 13:40:00|4241|4222|4247|4223|4247|4235|4241|4222|1100
1616766010000|2021-03-26 13:40:10||4225||4222||4225||4220|400
1616766030000|2021-03-26 13:40:30|4246||4245||4246||4244||0
1616766040000|2021-03-26 13:40:40||4223||4223||4223||4223|100
1616766050000|2021-03-26 13:40:50|||||||||300
1616766060000|2021-03-26 13:41:00|4247|4224|4259|4236|4262|4237|4247|4224|1400
1616766070000|2021-03-26 13:41:10||4237||4241||4243||4237|0
1616766080000|2021-03-26 13:41:20||4244||4241||4246||4241|500
1616766090000|2021-03-26 13:41:30|4254|4234|4254|4241|4254|4241|4252|4234|200
1616766100000|2021-03-26 13:41:40|4248|4234|4240|4228|4248|4234|4231|4228|900
1616766110000|2021-03-26 13:41:50|4231|4227|4229|4206|4240|4227|4229|4206|900
1616766120000|2021-03-26 13:42:00|4228||4227||4228||4227||0
1616766130000|2021-03-26 13:42:10|4226|4207|4226|4207|4226|4207|4226|4207|100
1616766140000|2021-03-26 13:42:20|4227|4206|4240|4208|4260|4231|4226|4206|6883
1616766150000|2021-03-26 13:42:30|4242|4209|4250|4229|4251|4229|4242|4209|0
1616766160000|2021-03-26 13:42:40||4231||4231||4231||4231|900
1616766170000|2021-03-26 13:42:50||4233||4233||4233||4233|0
1616766180000|2021-03-26 13:43:00|4243|4225|4243|4221|4244|4225|4242|4221|1723
1616766190000|2021-03-26 13:43:10|4250|4222|4250|4225|4250|4232|4243|4222|1000
1616766200000|2021-03-26 13:43:20|||||||||300
1616766210000|2021-03-26 13:43:30|||||||||402
1616766230000|2021-03-26 13:43:50||4245||4225||4245||4225|200
1616766240000|2021-03-26 13:44:00|4251|4226|4259|4239|4259|4239|4251|4226|3292
1616766250000|2021-03-26 13:44:10|||||||||783
1616766260000|2021-03-26 13:44:20||4240||4241||4241||4240|100
1616766270000|2021-03-26 13:44:30||4242||4242||4246||4241|200
1616766280000|2021-03-26 13:44:40|4254|4239|4254|4232|4254|4239|4254|4232|433
1616766290000|2021-03-26 13:44:50|4250|4233|4250|4225|4250|4233|4250|4225|100
1616766300000|2021-03-26 13:45:00|4249|4228|4249|4235|4249|4235|4249|4225|700
1616766310000|2021-03-26 13:45:10|4250|4236|4259|4246|4259|4246|4250|4236|400
1616766320000|2021-03-26 13:45:20||4247||4247||4247||4247|300
1616766330000|2021-03-26 13:45:30|4258|4246|4258|4246|4258|4246|4258|4246|499
1616766340000|2021-03-26 13:45:40|4259|4247|4275|4259|4280|4266|4259|4247|3745
1616766350000|2021-03-26 13:45:50|4266|4249|4266|4251|4266|4253|4261|4249|100
1616766360000|2021-03-26 13:46:00|4270|4260|4280|4264|4280|4264|4270|4260|340
1616766370000|2021-03-26 13:46:10||4266||4266||4266||4266|950
1616766380000|2021-03-26 13:46:20|4285|4272|4285|4275|4285|4278|4285|4270|420
1616766390000|2021-03-26 13:46:30|4280|4273|4284|4266|4285|4273|4276|4266|1706
1616766410000|2021-03-26 13:46:50||4267||4268||4268||4267|200
1616766420000|2021-03-26 13:47:00|4285|4272|4290|4277|4290|4285|4285|4268|1390
1616766430000|2021-03-26 13:47:10|4294|4278|4298|4283|4298|4286|4294|4278|1150
1616766440000|2021-03-26 13:47:20|4300|4286|4320|4305|4320|4306|4300|4286|3519
1616766450000|2021-03-26 13:47:30|4313|4299|4290|4266|4313|4299|4282|4263|6746
1616766460000|2021-03-26 13:47:40||4264||4264||4264||4263|0
1616766470000|2021-03-26 13:47:50||4263||4264||4264||4263|0
1616766480000|2021-03-26 13:48:00|4289||4281||4289||4281||400
1616766490000|2021-03-26 13:48:10|4280|4260|4274|4252|4280|4263|4274|4250|10036
1616766500000|2021-03-26 13:48:20|4273|4251|4272|4252|4273|4252|4270|4251|0
1616766510000|2021-03-26 13:48:30|4260|4265|4272|4252|4272|4265|4260|4252|200
1616766530000|2021-03-26 13:48:50|4271|4251|4271|4250|4271|4251|4271|4250|1100
1616766540000|2021-03-26 13:49:00|4266|4260|4271|4260|4271|4260|4266|4250|600
1616766560000|2021-03-26 13:49:20|4275|4261|4285|4270|4297|4270|4275|4261|900
1616766570000|2021-03-26 13:49:30||4271||4271||4271||4271|100
1616766580000|2021-03-26 13:49:40||4270||4270||4270||4270|0
1616766590000|2021-03-26 13:49:50|||||||||100
1616766600000|2021-03-26 13:50:00|4274|4266|4283|4265|4284|4266|4271|4259|1699
1616766610000|2021-03-26 13:50:10|4284|4266|4292|4269|4295|4269|4284|4266|0
1616766620000|2021-03-26 13:50:20|4293|4268|4290|4266|4293|4268|4286|4266|400
1616766630000|2021-03-26 13:50:30|4289|4267|4283|4266|4289|4267|4282|4261|0
1616766640000|2021-03-26 13:50:40|4279|4262|4279|4265|4279|4265|4279|4261|0
1616766650000|2021-03-26 13:50:50||4261||4266||4266||4259|1925
1616766660000|2021-03-26 13:51:00|4283|4268|4290|4269|4302|4274|4283|4268|200
1616766670000|2021-03-26 13:51:10||4270||4267||4270||4267|2559
1616766680000|2021-03-26 13:51:20|||||||||107
1616766690000|2021-03-26 13:51:30||4268||4267||4268||4267|1000
1616766700000|2021-03-26 13:51:40||4268||4269||4269||4268|475
1616766710000|2021-03-26 13:51:50|4289||4287||4290||4287||427
1616766720000|2021-03-26 13:52:00|||||||||200
1616766730000|2021-03-26 13:52:10||4271||4271||4271||4271|0
1616766740000|2021-03-26 13:52:20|4286|4269|4258|4249|4286|4269|4258|4249|3186
1616766750000|2021-03-26 13:52:30|4257|4244|4250|4239|4257|4244|4250|4239|550
1616766760000|2021-03-26 13:52:40|4249|4225|4243|4226|4249|4227|4230|4225|413
1616766770000|2021-03-26 13:52:50|4244|4227|4242|4226|4244|4227|4242|4225|0
1616766780000|2021-03-26 13:53:00|4240|4225|4234|4222|4240|4225|4234|4208|500
1616766790000|2021-03-26 13:53:10|4233|4221|4229|4207|4233|4221|4228|4206|1150
1616766800000|2021-03-26 13:53:20|4218|4208|4218|4206|4218|4208|4218|4206|1650
1616766820000|2021-03-26 13:53:40|4217|4201|4206|4192|4217|4201|4205|4192|3421
1616766830000|2021-03-26 13:53:50|4204||4204||4206||4204||0
1616766840000|2021-03-26 13:54:00|4203|4185|4198|4177|4203|4185|4198|4173|160
1616766850000|2021-03-26 13:54:10|4199|4181|4228|4207|4230|4208|4199|4173|1832
1616766860000|2021-03-26 13:54:20|4227|4206|4227|4205|4227|4207|4227|4205|0
1616766870000|2021-03-26 13:54:30|4228||4227||4228||4227||400
1616766890000|2021-03-26 13:54:50|||||||||200
1616766900000|2021-03-26 13:55:00|4240|4206|4245|4220|4245|4220|4240|4206|1718
1616766910000|2021-03-26 13:55:10|4249||4249||4249||4248||1000
1616766920000|2021-03-26 13:55:20|4248||4247||4249||4247||0
1616766930000|2021-03-26 13:55:30|4249||4250||4250||4247||100
1616766940000|2021-03-26 13:55:40|4248|4219|4246|4219|4250|4220|4246|4219|0
1616766950000|2021-03-26 13:55:50|4245|4221|4245|4221|4245|4221|4245|4221|0
1616766960000|2021-03-26 13:56:00|4244|4213|4227|4202|4244|4213|4227|4200|793
1616766970000|2021-03-26 13:56:10|4226|4200|4225|4200|4226|4202|4224|4200|0
1616766980000|2021-03-26 13:56:20|4221|4201|4221|4206|4221|4206|4221|4201|0
1616766990000|2021-03-26 13:56:30|4214|4207|4221|4206|4221|4207|4214|4206|500
1616767000000|2021-03-26 13:56:40||4210||4210||4210||4210|200
1616767010000|2021-03-26 13:56:50|4226|4211|4237|4212|4238|4212|4226|4211|1300
1616767020000|2021-03-26 13:57:00|4233|4209|4224|4205|4236|4209|4222|4205|842
1616767030000|2021-03-26 13:57:10|4221||4221||4221||4221||0
1616767040000|2021-03-26 13:57:20||4200||4202||4202||4200|100
1616767050000|2021-03-26 13:57:30|||||||||100
1616767060000|2021-03-26 13:57:40||4203||4205||4205||4203|214
1616767070000|2021-03-26 13:57:50|4226|4210|4236|4208|4237|4210|4226|4208|422
1616767080000|2021-03-26 13:58:00|4239|4212|4236|4216|4239|4222|4236|4212|190
1616767090000|2021-03-26 13:58:10||4215||4213||4215||4212|0
1616767100000|2021-03-26 13:58:20||4212||4215||4215||4212|100
1616767110000|2021-03-26 13:58:30||4214||4213||4214||4213|0
1616767120000|2021-03-26 13:58:40||4215||4216||4216||4213|100
1616767130000|2021-03-26 13:58:50||4217||4217||4217||4217|0
1616767140000|2021-03-26 13:59:00|4227|4216|4219|4204|4227|4216|4219|4204|1300
1616767150000|2021-03-26 13:59:10|||||||||390
1616767160000|2021-03-26 13:59:20|||||||||2470
1616767170000|2021-03-26 13:59:30|4230|4205|4236|4218|4244|4218|4230|4205|3400
1616767180000|2021-03-26 13:59:40|4240||4236||4240||4236||0
1616767190000|2021-03-26 13:59:50|4231|4213|4225|4203|4231|4213|4225|4203|2750
1616767210000|2021-03-26 14:00:10||4205||4206||4208||4205|100
1616767220000|2021-03-26 14:00:20||4207||4208||4208||4207|0
1616767240000|2021-03-26 14:00:40||4206||4206||4206||4206|0
1616767250000|2021-03-26 14:00:50|4224|4205|4224|4209|4224|4209|4224|4205|0
1616767260000|2021-03-26 14:01:00||4210||4211||4211||4206|0
1616767270000|2021-03-26 14:01:10|||||||||100
1616767280000|2021-03-26 14:01:20||4212||4211||4212||4208|100
1616767290000|2021-03-26 14:01:30|4218|4212|4224|4210|4224|4212|4214|4205|2226
1616767300000|2021-03-26 14:01:40||4211||4212||4213||4211|469
1616767310000|2021-03-26 14:01:50|4225|4213|4226|4213|4226|4213|4225|4213|100
1616767320000|2021-03-26 14:02:00||4214||4213||4217||4213|300
1616767330000|2021-03-26 14:02:10|||||||||100
1616767340000|2021-03-26 14:02:20|4228|4215|4244|4225|4246|4228|4228|4215|856
1616767350000|2021-03-26 14:02:30|4240|4226|4240|4226|4240|4227|4240|4225|0
1616767360000|2021-03-26 14:02:40||4227||4227||4228||4227|0
1616767370000|2021-03-26 14:02:50||4225||4227||4227||4225|0
1616767380000|2021-03-26 14:03:00|4244|4228|4246|4224|4246|4235|4244|4224|851
1616767390000|2021-03-26 14:03:10||4225||4225||4225||4225|100
1616767400000|2021-03-26 14:03:20||4226||4229||4229||4225|0
1616767410000|2021-03-26 14:03:30|4245|4233|4252|4240|4252|4241|4245|4233|1709
1616767420000|2021-03-26 14:03:40|4255|4242|4275|4258|4275|4258|4255|4242|500
1616767430000|2021-03-26 14:03:50||4263||4263||4263||4263|0
1616767440000|2021-03-26 14:04:00||4267||4269||4269||4267|501
1616767450000|2021-03-26 14:04:10|4272|4270|4288|4269|4288|4271|4272|4269|1450
1616767470000|2021-03-26 14:04:30|||||||||100
1616767480000|2021-03-26 14:04:40|4286|4264|4280|4263|4286|4264|4280|4263|1142
1616767490000|2021-03-26 14:04:50|4277|4258|4271|4258|4277|4263|4271|4258|1285
1616767500000|2021-03-26 14:05:00|4269|4254|4261|4254|4269|4254|4261|4254|300
1616767520000|2021-03-26 14:05:20|4263|4257|4275|4255|4277|4258|4263|4254|300
1616767530000|2021-03-26 14:05:30||4256||4255||4256||4255|0
1616767540000|2021-03-26 14:05:40|4274|4254|4271|4254|4274|4254|4271|4254|0
1616767570000|2021-03-26 14:06:10|||||||||100
1616767580000|2021-03-26 14:06:20|||||||||100
1616767590000|2021-03-26 14:06:30|4272||4272||4272||4272||100
1616767610000|2021-03-26 14:06:50|4269|4251|4264|4248|4269|4254|4264|4248|200
1616767620000|2021-03-26 14:07:00|4263||4263||4263||4263||0
1616767640000|2021-03-26 14:07:20|4262||4262||4262||4262||800
1616767650000|2021-03-26 14:07:30|4255|4249|4271|4258|4272|4258|4254|4248|2403
1616767660000|2021-03-26 14:07:40|4270|4254|4271|4258|4271|4258|4270|4254|100
1616767670000|2021-03-26 14:07:50|4272|4259|4288|4269|4288|4269|4272|4259|800
1616767680000|2021-03-26 14:08:00|4290|4273|4300|4283|4300|4284|4290|4273|0
1616767690000|2021-03-26 14:08:10||4284||4284||4284||4283|0
1616767700000|2021-03-26 14:08:20|4298|4287|4294|4281|4298|4287|4288|4281|1600
1616767710000|2021-03-26 14:08:30|||||||||950
1616767720000|2021-03-26 14:08:40||4282||4277||4282||4277|250
1616767730000|2021-03-26 14:08:50|4288||4288||4288||4288||100
1616767740000|2021-03-26 14:09:00|4289|4282|4293|4277|4300|4283|4288|4277|719
1616767760000|2021-03-26 14:09:20|4294|4285|4294|4286|4294|4286|4294|4285|100
1616767770000|2021-03-26 14:09:30|4293||4293||4293||4293||0
1616767780000|2021-03-26 14:09:40|4289|4280|4296|4285|4296|4285|4286|4278|5550
1616767790000|2021-03-26 14:09:50|4297|4289|4298|4285|4300|4289|4297|4285|510
1616767800000|2021-03-26 14:10:00|4300|4286|4300|4285|4300|4286|4298|4285|0
1616767810000|2021-03-26 14:10:10|4298|4286|4300|4286|4300|4286|4298|4285|0
1616767820000|2021-03-26 14:10:20|4298|4285|4298|4280|4300|4285|4290|4280|900
1616767830000|2021-03-26 14:10:30|4295||4295||4295||4295||0
1616767840000|2021-03-26 14:10:40|||||||||200
1616767850000|2021-03-26 14:10:50||4282||4280||4282||4280|100
1616767870000|2021-03-26 14:11:10|4290||4290||4290||4290||0
1616767880000|2021-03-26 14:11:20|4289|4279|4285|4264|4289|4279|4281|4264|1600
1616767890000|2021-03-26 14:11:30|4281|4266|4285|4265|4285|4266|4270|4264|100
1616767900000|2021-03-26 14:11:40|4281|4264|4281|4265|4281|4265|4281|4264|0
1616767920000|2021-03-26 14:12:00|4285|4266|4294|4274|4295|4274|4285|4266|403
1616767930000|2021-03-26 14:12:10|4295|4275|4295|4281|4299|4281|4295|4275|0
1616767940000|2021-03-26 14:12:20|||||||||100
1616767950000|2021-03-26 14:12:30||4277||4280||4284||4277|1000
1616767960000|2021-03-26 14:12:40||4281||4284||4284||4280|0
1616767970000|2021-03-26 14:12:50|4294|4277|4290|4274|4294|4278|4286|4272|500
1616767980000|2021-03-26 14:13:00||4272||4272||4274||4272|185
1616767990000|2021-03-26 14:13:10|4289|4273|4289|4273|4289|4273|4289|4273|100
1616768000000|2021-03-26 14:13:20||4274||4274||4274||4274|100
1616768010000|2021-03-26 14:13:30|4290|4277|4298|4287|4300|4287|4290|4277|916
1616768020000|2021-03-26 14:13:40||4289||4289||4289||4289|0
1616768030000|2021-03-26 14:13:50|4300|4293|4312|4300|4312|4300|4300|4290|850
1616768040000|2021-03-26 14:14:00|4310|4301|4312|4304|4312|4304|4310|4300|400
1616768050000|2021-03-26 14:14:10|4310|4307|4301|4293|4310|4307|4301|4293|1163
1616768060000|2021-03-26 14:14:20|4297|4290|4303|4289|4309|4292|4295|4289|1015
1616768070000|2021-03-26 14:14:30||4290||4290||4290||4289|0
1616768080000|2021-03-26 14:14:40|4304||4311||4312||4304||114
1616768090000|2021-03-26 14:14:50|4310|4300|4304|4288|4310|4300|4303|4285|200
1616768100000|2021-03-26 14:15:00|4299|4285|4310|4293|4310|4293|4299|4285|100
1616768110000|2021-03-26 14:15:10|4311|4295|4302|4288|4312|4300|4302|4287|675
1616768120000|2021-03-26 14:15:20|4294|4285|4300|4281|4300|4285|4291|4274|0
1616768130000|2021-03-26 14:15:30||4280||4280||4281||4280|100
1616768140000|2021-03-26 14:15:40|4299|4281|4296|4274|4299|4281|4296|4274|300
1616768150000|2021-03-26 14:15:50||4275||4275||4275||4274|0
1616768160000|2021-03-26 14:16:00|4295|4274|4290|4270|4295|4275|4290|4270|0
1616768170000|2021-03-26 14:16:10||4273||4271||4273||4268|0
1616768180000|2021-03-26 14:16:20|4281|4268|4281|4267|4281|4271|4281|4267|0
1616768190000|2021-03-26 14:16:30||4266||4261||4266||4259|103
1616768200000|2021-03-26 14:16:40||4260||4259||4264||4255|0
1616768210000|2021-03-26 14:16:50|4280||4277||4280||4276||100
1616768220000|2021-03-26 14:17:00||4258||4257||4258||4256|100
1616768230000|2021-03-26 14:17:10|4276||4276||4276||4276||100
1616768240000|2021-03-26 14:17:20|4275|4258|4290|4274|4290|4274|4275|4258|500
1616768250000|2021-03-26 14:17:30|4289||4289||4289||4289||3188
1616768260000|2021-03-26 14:17:40|4288||4288||4288||4288||100
1616768270000|2021-03-26 14:17:50|||||||||950
1616768280000|2021-03-26 14:18:00|||||||||100
1616768290000|2021-03-26 14:18:10|4287|4284|4285|4269|4287|4284|4283|4269|1400
1616768300000|2021-03-26 14:18:20|4277||4285||4285||4277||100
1616768310000|2021-03-26 14:18:30|4286|4270|4288|4277|4288|4277|4286|4270|1500
1616768320000|2021-03-26 14:18:40|4290|4273|4290|4276|4292|4276|4290|4273|540
1616768330000|2021-03-26 14:18:50|4292|4275|4292|4275|4292|4277|4290|4273|0
1616768340000|2021-03-26 14:19:00||4273||4275||4275||4273|0
1616768350000|2021-03-26 14:19:10|4295|4282|4300|4277|4300|4282|4295|4277|440
1616768360000|2021-03-26 14:19:20|4299||4299||4299||4299||0
1616768370000|2021-03-26 14:19:30|4298|4280|4295|4280|4298|4280|4295|4280|100
1616768380000|2021-03-26 14:19:40|4296|4277|4287|4274|4296|4277|4282|4270|1315
1616768390000|2021-03-26 14:19:50|4286|4272|4286|4272|4286|4272|4286|4272|0
1616768400000|2021-03-26 14:20:00|4287|4273|4300|4279|4300|4279|4287|4273|1220
1616768410000|2021-03-26 14:20:10|4299|4280|4299|4280|4299|4280|4295|4280|0
1616768420000|2021-03-26 14:20:20|4300||4300||4300||4300||100
1616768430000|2021-03-26 14:20:30|4295||4295||4300||4295||900
1616768440000|2021-03-26 14:20:40||4281||4281||4281||4281|0
1616768450000|2021-03-26 14:20:50|4292|4280|4287|4272|4292|4280|4280|4270|600
1616768460000|2021-03-26 14:21:00|4295|4273|4294|4275|4295|4277|4294|4270|0
1616768470000|2021-03-26 14:21:10|4293|4278|4291|4272|4293|4279|4291|4272|150
1616768480000|2021-03-26 14:21:20|4286|4275|4286|4271|4286|4275|4286|4268|300
1616768490000|2021-03-26 14:21:30||4274||4272||4274||4271|0
1616768500000|2021-03-26 14:21:40||4274||4273||4274||4272|200
1616768520000|2021-03-26 14:22:00|4291|4275|4288|4278|4297|4278|4288|4273|0
1616768530000|2021-03-26 14:22:10|4291|4280|4296|4282|4297|4285|4291|4278|200
1616768540000|2021-03-26 14:22:20|4297|4283|4297|4288|4297|4288|4297|4280|427
1616768550000|2021-03-26 14:22:30|4296|4285|4289|4278|4296|4285|4289|4278|825
1616768560000|2021-03-26 14:22:40|4288|4271|4281|4271|4288|4271|4281|4271|200
1616768570000|2021-03-26 14:22:50|4285|4272|4292|4277|4297|4278|4285|4272|300
1616768580000|2021-03-26 14:23:00|||||||||100
1616768590000|2021-03-26 14:23:10||4276||4277||4277||4276|0
1616768600000|2021-03-26 14:23:20|4291|4276|4279|4265|4291|4276|4279|4265|300
1616768610000|2021-03-26 14:23:30|4273||4279||4279||4273||0
1616768620000|2021-03-26 14:23:40|4275|4266|4275|4265|4275|4266|4275|4265|0
1616768630000|2021-03-26 14:23:50||4263||4263||4263||4263|0
1616768640000|2021-03-26 14:24:00||4261||4263||4264||4261|0
1616768650000|2021-03-26 14:24:10|4281|4265|4294|4277|4297|4277|4281|4265|1452
1616768660000|2021-03-26 14:24:20|4295|4279|4295|4282|4297|4282|4295|4279|100
1616768670000|2021-03-26 14:24:30|4300|4287|4300|4290|4300|4290|4296|4287|100
1616768680000|2021-03-26 14:24:40|4295|4292|4294|4287|4295|4292|4293|4287|700
1616768690000|2021-03-26 14:24:50|4293||4294||4294||4289||200
1616768700000|2021-03-26 14:25:00|4297|4290|4300|4287|4300|4290|4297|4287|1153
1616768710000|2021-03-26 14:25:10|4301|4293|4305|4293|4305|4296|4301|4291|815
1616768720000|2021-03-26 14:25:20||4294||4294||4294||4294|0
1616768740000|2021-03-26 14:25:40|||||||||100
1616768750000|2021-03-26 14:25:50|||||||||215
1616768760000|2021-03-26 14:26:00|4304|4292|4302|4284|4304|4292|4302|4284|1475
1616768770000|2021-03-26 14:26:10||4286||4281||4286||4281|0
1616768780000|2021-03-26 14:26:20|4292|4280|4302|4282|4302|4282|4292|4279|100
1616768790000|2021-03-26 14:26:30||4283||4283||4283||4283|0
1616768820000|2021-03-26 14:27:00|||||||||200
1616768840000|2021-03-26 14:27:20|4301|4284|4302|4283|4302|4285|4301|4283|0
1616768850000|2021-03-26 14:27:30|4300|4285|4302|4283|4302|4285|4300|4283|100
1616768860000|2021-03-26 14:27:40|4300|4285|4309|4297|4309|4298|4300|4285|1533
1616768870000|2021-03-26 14:27:50||4296||4296||4296||4296|0
1616768880000|2021-03-26 14:28:00|4308|4295|4308|4292|4308|4295|4308|4291|300
1616768890000|2021-03-26 14:28:10|4302||4302||4302||4302||0
1616768900000|2021-03-26 14:28:20|||||||||100
1616768920000|2021-03-26 14:28:40|||||||||100
1616768930000|2021-03-26 14:28:50|4308|4293|4320|4304|4320|4305|4308|4292|2005
1616768940000|2021-03-26 14:29:00|4317|4306|4317|4306|4320|4307|4317|4306|0
1616768950000|2021-03-26 14:29:10||4308||4308||4308||4308|100
1616768960000|2021-03-26 14:29:20||4309||4309||4309||4309|180
1616768970000|2021-03-26 14:29:30|4320|4310|4325|4318|4325|4318|4320|4310|702
1616768980000|2021-03-26 14:29:40||4320||4320||4320||4320|400
1616768990000|2021-03-26 14:29:50|||||||||400
1616769000000|2021-03-26 14:30:00|4330|4322|4330|4322|4330|4322|4330|4322|742
1616769010000|2021-03-26 14:30:10|4329|4320|4329|4320|4329|4320|4329|4320|594
1616769020000|2021-03-26 14:30:20|||||||||300
1616769030000|2021-03-26 14:30:30||4321||4321||4325||4321|1900
1616769040000|2021-03-26 14:30:40|4330|4323|4330|4323|4330|4323|4330|4323|100
1616769050000|2021-03-26 14:30:50|4332|4326|4332|4324|4332|4326|4332|4323|300
1616769060000|2021-03-26 14:31:00|4328|4323|4327|4320|4332|4324|4327|4318|2932
1616769070000|2021-03-26 14:31:10|4328|4321|4341|4331|4343|4331|4328|4321|6337
1616769080000|2021-03-26 14:31:20|4340|4329|4340|4329|4340|4337|4340|4328|131
1616769090000|2021-03-26 14:31:30||4331||4331||4331||4331|250
1616769100000|2021-03-26 14:31:40|4335|4328|4333|4328|4335|4329|4332|4320|1000
1616769110000|2021-03-26 14:31:50||4329||4328||4329||4328|100
1616769120000|2021-03-26 14:32:00|4335|4329|4339|4330|4343|4330|4326|4325|4962
1616769130000|2021-03-26 14:32:10||4331||4330||4332||4329|100
1616769140000|2021-03-26 14:32:20||4331||4331||4332||4331|100
1616769150000|2021-03-26 14:32:30|4334|4330|4350|4343|4350|4343|4334|4330|1200
1616769160000|2021-03-26 14:32:40|4349|4340|4349|4341|4349|4341|4343|4340|300
1616769170000|2021-03-26 14:32:50|4350||4350||4350||4350||716
1616769180000|2021-03-26 14:33:00|4348|4340|4340|4327|4348|4340|4340|4327|5010
1616769190000|2021-03-26 14:33:10|4339|4326|4330|4320|4339|4326|4330|4320|100
1616769200000|2021-03-26 14:33:20|4329||4325||4329||4325||1000
1616769210000|2021-03-26 14:33:30||4318||4315||4318||4315|0
1616769220000|2021-03-26 14:33:40|4329|4316|4335|4322|4335|4322|4329|4316|1728
1616769230000|2021-03-26 14:33:50|4337|4321|4335|4323|4337|4324|4335|4321|0
1616769240000|2021-03-26 14:34:00|4334|4322|4335|4322|4335|4322|4334|4322|565
1616769250000|2021-03-26 14:34:10|4328|4325|4338|4325|4338|4325|4328|4325|190
1616769260000|2021-03-26 14:34:20|4339|4327|4348|4329|4348|4330|4338|4325|1100
1616769270000|2021-03-26 14:34:30|4339|4330|4339|4329|4339|4330|4339|4329|0
1616769280000|2021-03-26 14:34:40|4336|4328|4336|4327|4336|4328|4336|4326|0
1616769290000|2021-03-26 14:34:50|4339|4328|4348|4333|4348|4333|4339|4327|3624
1616769300000|2021-03-26 14:35:00|4350|4334|4350|4343|4350|4343|4350|4334|100
1616769310000|2021-03-26 14:35:10|4357|4344|4357|4348|4357|4348|4357|4344|2200
1616769320000|2021-03-26 14:35:20|4356|4345|4355|4346|4356|4346|4353|4344|1274
1616769330000|2021-03-26 14:35:30|4354|4347|4347|4337|4354|4347|4346|4337|1430
1616769340000|2021-03-26 14:35:40|4345|4325|4336|4325|4345|4326|4336|4315|3575
1616769360000|2021-03-26 14:36:00|4339|4328|4354|4340|4355|4340|4339|4328|1067
1616769370000|2021-03-26 14:36:10|4355|4341|4355|4343|4355|4344|4353|4340|0
1616769380000|2021-03-26 14:36:20|4353|4344|4355|4346|4355|4347|4353|4344|0
1616769390000|2021-03-26 14:36:30|||||||||100
1616769400000|2021-03-26 14:36:40|4353|4347|4355|4346|4355|4347|4353|4346|220
1616769410000|2021-03-26 14:36:50|4352|4345|4345|4335|4352|4345|4345|4335|300
1616769420000|2021-03-26 14:37:00||4336||4336||4336||4335|0
1616769440000|2021-03-26 14:37:20||4335||4335||4336||4335|0
1616769450000|2021-03-26 14:37:30|4343|4336|4344|4335|4345|4336|4343|4335|0
1616769460000|2021-03-26 14:37:40|4340|4331|4344|4339|4344|4339|4338|4329|418
1616769470000|2021-03-26 14:37:50|4345|4340|4355|4343|4355|4343|4345|4337|1090
1616769480000|2021-03-26 14:38:00|4353|4341|4358|4349|4358|4352|4352|4339|1408
1616769490000|2021-03-26 14:38:10||4350||4348||4351||4346|200
1616769500000|2021-03-26 14:38:20||4349||4352||4352||4349|0
1616769510000|2021-03-26 14:38:30|4360|4353|4367|4357|4367|4357|4360|4350|2670
1616769520000|2021-03-26 14:38:40|4366|4355|4365|4355|4366|4357|4365|4355|800
1616769540000|2021-03-26 14:39:00|4361|4351|4356|4346|4361|4351|4352|4344|825
1616769550000|2021-03-26 14:39:10|4357|4347|4360|4352|4360|4352|4357|4347|1725
1616769560000|2021-03-26 14:39:20|4355|4351|4354|4344|4355|4351|4354|4344|500
1616769570000|2021-03-26 14:39:30|4353|4339|4349|4337|4353|4344|4348|4336|637
1616769580000|2021-03-26 14:39:40|4348|4333|4341|4322|4348|4336|4341|4319|50364
1616769590000|2021-03-26 14:39:50|4340|4324|4357|4343|4360|4343|4336|4324|2961
1616769600000|2021-03-26 14:40:00||4344||4343||4344||4343|1117
1616769610000|2021-03-26 14:40:10|4356|4341|4352|4339|4356|4341|4352|4339|522
1616769620000|2021-03-26 14:40:20|4351||4344||4351||4344||200
1616769630000|2021-03-26 14:40:30|4346|4340|4353|4341|4353|4341|4346|4339|600
1616769640000|2021-03-26 14:40:40||4342||4342||4343||4342|0
1616769650000|2021-03-26 14:40:50|||||||||100
1616769660000|2021-03-26 14:41:00|4352|4341|4348|4340|4352|4341|4348|4340|0
1616769670000|2021-03-26 14:41:10|4352|4342|4352|4344|4352|4345|4352|4342|1300
1616769680000|2021-03-26 14:41:20|4350|4346|4357|4344|4357|4347|4350|4344|1100
1616769690000|2021-03-26 14:41:30|4359||4358||4360||4357||0
1616769710000|2021-03-26 14:41:50|4359|4351|4356|4346|4360|4351|4356|4344|111
1616769720000|2021-03-26 14:42:00|4355|4344|4353|4340|4355|4344|4353|4340|0
1616769730000|2021-03-26 14:42:10|4352|4339|4349|4339|4353|4340|4346|4339|820
1616769740000|2021-03-26 14:42:20|4348||4348||4349||4348||233
1616769750000|2021-03-26 14:42:30|4345|4340|4341|4314|4348|4340|4331|4313|6461
1616769760000|2021-03-26 14:42:40|4340|4320|4340|4320|4340|4320|4340|4320|100
1616769770000|2021-03-26 14:42:50||4316||4316||4316||4316|0
1616769780000|2021-03-26 14:43:00|4339|4318|4337|4316|4339|4320|4337|4316|0
1616769790000|2021-03-26 14:43:10||4317||4323||4323||4317|0
1616769800000|2021-03-26 14:43:20|4334|4318|4334|4319|4334|4319|4334|4318|0
1616769810000|2021-03-26 14:43:30||4320||4321||4321||4320|0
1616769820000|2021-03-26 14:43:40||4319||4318||4319||4318|0
1616769830000|2021-03-26 14:43:50||4319||4318||4319||4318|0
1616769840000|2021-03-26 14:44:00||4326||4326||4326||4326|100
1616769850000|2021-03-26 14:44:10|4333|4322|4330|4318|4333|4322|4327|4318|300
1616769860000|2021-03-26 14:44:20|4334|4324|4343|4326|4343|4331|4334|4324|1527
1616769870000|2021-03-26 14:44:30|4342|4328|4348|4335|4352|4335|4342|4328|361
1616769880000|2021-03-26 14:44:40|4349|4336|4349|4336|4349|4336|4348|4336|200
1616769890000|2021-03-26 14:44:50|4357|4337|4357|4346|4359|4346|4350|4337|863
1616769900000|2021-03-26 14:45:00|4352|4344|4348|4337|4356|4345|4345|4337|10471
1616769910000|2021-03-26 14:45:10|4347||4347||4347||4347||200
1616769920000|2021-03-26 14:45:20|4345||4345||4345||4345||0
1616769930000|2021-03-26 14:45:30|4341|4335|4338|4330|4341|4335|4338|4329|300
1616769950000|2021-03-26 14:45:50|4334|4329|4334|4324|4334|4329|4334|4324|600
1616769960000|2021-03-26 14:46:00|4329|4322|4328|4318|4329|4322|4328|4318|300
1616769970000|2021-03-26 14:46:10|4327||4327||4327||4327||0
1616769980000|2021-03-26 14:46:20|4323|4316|4322|4314|4323|4316|4322|4314|200
1616769990000|2021-03-26 14:46:30|4321|4308|4321|4308|4321|4308|4321|4308|0
1616770010000|2021-03-26 14:46:50|4320||4320||4320||4320||0
1616770020000|2021-03-26 14:47:00|4322|4310|4327|4315|4330|4315|4321|4310|1545
1616770030000|2021-03-26 14:47:10|4328|4316|4353|4340|4353|4343|4324|4316|74144
1616770040000|2021-03-26 14:47:20|4352|4338|4336|4332|4352|4338|4336|4332|3130
1616770050000|2021-03-26 14:47:30|4341|4330|4339|4330|4341|4330|4339|4330|766
1616770060000|2021-03-26 14:47:40|4338|4327|4330|4320|4338|4327|4330|4320|318
1616770070000|2021-03-26 14:47:50|||||||||1700
1616770080000|2021-03-26 14:48:00|4329|4313|4328|4313|4330|4313|4328|4313|150
1616770090000|2021-03-26 14:48:10|4327|4320|4320|4312|4327|4320|4320|4312|200
1616770100000|2021-03-26 14:48:20|4323|4313|4326|4314|4327|4317|4323|4313|353
1616770110000|2021-03-26 14:48:30||4313||4313||4313||4313|0
1616770120000|2021-03-26 14:48:40|4325||4319||4325||4319||0
1616770130000|2021-03-26 14:48:50|4316|4311|4318|4305|4319|4311|4316|4303|425
1616770150000|2021-03-26 14:49:10|4317|4304|4316|4305|4318|4305|4316|4303|700
1616770160000|2021-03-26 14:49:20|4315|4304|4315|4303|4316|4305|4315|4303|0
1616770170000|2021-03-26 14:49:30|4314||4312||4314||4312||266
1616770180000|2021-03-26 14:49:40|4308|4302|4318|4305|4322|4306|4306|4300|4081
1616770190000|2021-03-26 14:49:50|4319|4304|4309|4300|4319|4304|4309|4300|1819
1616770200000|2021-03-26 14:50:00||4301||4301||4301||4301|600
1616770210000|2021-03-26 14:50:10|4311|4304|4314|4305|4314|4308|4311|4304|8639
1616770230000|2021-03-26 14:50:30|4318|4307|4326|4317|4334|4317|4318|4307|300
1616770240000|2021-03-26 14:50:40|4328|4318|4333|4321|4336|4321|4327|4318|0
1616770250000|2021-03-26 14:50:50|4332|4322|4335|4322|4337|4322|4331|4322|0
1616770260000|2021-03-26 14:51:00|4334|4323|4334|4323|4334|4323|4334|4323|100
1616770270000|2021-03-26 14:51:10|4333|4325|4336|4327|4336|4327|4333|4325|0
1616770280000|2021-03-26 14:51:20|4335|4329|4335|4329|4335|4329|4334|4329|200
1616770290000|2021-03-26 14:51:30|4336|4331|4346|4340|4350|4340|4336|4331|1200
1616770300000|2021-03-26 14:51:40|||||||||280
1616770310000|2021-03-26 14:51:50|4347|4341|4347|4340|4350|4341|4346|4340|1796
1616770320000|2021-03-26 14:52:00|4350|4343|4350|4343|4350|4343|4350|4343|500
1616770330000|2021-03-26 14:52:10|||||||||598
1616770340000|2021-03-26 14:52:20|4347|4340|4343|4337|4350|4340|4343|4337|1020
1616770350000|2021-03-26 14:52:30|4342|4336|4346|4336|4350|4342|4342|4336|1000
1616770360000|2021-03-26 14:52:40|4343|4341|4342|4336|4343|4341|4342|4336|300
1616770370000|2021-03-26 14:52:50|4343|4339|4348|4339|4350|4339|4343|4339|200
1616770380000|2021-03-26 14:53:00|4347||4347||4348||4346||100
1616770390000|2021-03-26 14:53:10|4348|4342|4352|4341|4357|4344|4348|4341|1094
1616770400000|2021-03-26 14:53:20|4351||4352||4352||4351||0
1616770410000|2021-03-26 14:53:30|4348|4344|4357|4346|4357|4346|4348|4344|400
1616770420000|2021-03-26 14:53:40|4358||4358||4358||4355||0
1616770430000|2021-03-26 14:53:50|4356||4356||4356||4356||930
1616770440000|2021-03-26 14:54:00|4355|4345|4346|4338|4356|4345|4342|4336|3325
1616770450000|2021-03-26 14:54:10||4337||4337||4337||4336|0
1616770460000|2021-03-26 14:54:20||4336||4336||4337||4336|0
1616770470000|2021-03-26 14:54:30||4337||4336||4337||4336|100
1616770480000|2021-03-26 14:54:40|4345||4344||4346||4344||200
1616770490000|2021-03-26 14:54:50|4340|4334|4340|4333|4340|4334|4337|4333|400
1616770500000|2021-03-26 14:55:00|||||||||200
1616770510000|2021-03-26 14:55:10|4337|4330|4349|4339|4353|4340|4337|4330|843
1616770520000|2021-03-26 14:55:20|4350|4338|4348|4336|4351|4338|4346|4331|200
1616770530000|2021-03-26 14:55:30|4347|4335|4346|4335|4348|4335|4346|4335|0
1616770540000|2021-03-26 14:55:40|4345|4334|4341|4336|4346|4336|4338|4334|423
1616770550000|2021-03-26 14:55:50|4344|4337|4347|4341|4348|4341|4344|4337|608
1616770560000|2021-03-26 14:56:00|4346|4338|4354|4347|4356|4347|4346|4338|1863
1616770570000|2021-03-26 14:56:10||4348||4348||4348||4348|0
1616770580000|2021-03-26 14:56:20|4351|4347|4349|4345|4351|4348|4349|4345|1100
1616770590000|2021-03-26 14:56:30|4350|4342|4348|4338|4353|4342|4348|4338|700
1616770610000|2021-03-26 14:56:50|4347|4336|4347|4336|4347|4336|4347|4332|0
1616770620000|2021-03-26 14:57:00|4348|4334|4333|4319|4348|4336|4332|4313|2975
1616770630000|2021-03-26 14:57:10|4335|4326|4342|4324|4349|4335|4335|4323|1050
1616770640000|2021-03-26 14:57:20|4341|4322|4340|4320|4341|4322|4339|4319|700
1616770650000|2021-03-26 14:57:30||4322||4322||4322||4322|0
1616770660000|2021-03-26 14:57:40|||||||||100
1616770670000|2021-03-26 14:57:50|4339|4325|4334|4322|4339|4328|4328|4322|775
1616770680000|2021-03-26 14:58:00|4333|4327|4337|4327|4347|4334|4333|4327|1524
1616770690000|2021-03-26 14:58:10|4338||4336||4338||4336||0
1616770700000|2021-03-26 14:58:20|4335|4331|4343|4334|4348|4335|4335|4331|500
1616770710000|2021-03-26 14:58:30|4338|4330|4338|4331|4340|4331|4338|4330|100
1616770720000|2021-03-26 14:58:40|4337|4330|4335|4322|4337|4330|4335|4322|300
1616770730000|2021-03-26 14:58:50||4326||4326||4326||4326|0
1616770740000|2021-03-26 14:59:00|4337|4327|4342|4328|4350|4336|4337|4326|352
1616770750000|2021-03-26 14:59:10|4343|4329|4348|4331|4350|4335|4342|4329|1224
1616770760000|2021-03-26 14:59:20|||||||||100
1616770770000|2021-03-26 14:59:30|||||||||225
1616770780000|2021-03-26 14:59:40|4347||4344||4347||4344||200
1616770790000|2021-03-26 14:59:50|4347|4332|4350|4339|4350|4339|4347|4332|500
1616770800000|2021-03-26 15:00:00|4353|4341|4355|4343|4356|4343|4353|4341|1151
1616770810000|2021-03-26 15:00:10||4342||4343||4343||4338|0
1616770820000|2021-03-26 15:00:20|4351|4342|4349|4339|4351|4342|4345|4339|100
1616770830000|2021-03-26 15:00:30|4348|4335|4344|4330|4348|4335|4344|4330|800
1616770840000|2021-03-26 15:00:40|4343|4327|4343|4325|4343|4327|4343|4324|0
1616770850000|2021-03-26 15:00:50|4342|4326|4335|4318|4342|4326|4335|4318|0
1616770860000|2021-03-26 15:01:00|4334|4317|4330|4316|4334|4317|4330|4316|219
1616770870000|2021-03-26 15:01:10||4317||4317||4317||4316|100
1616770880000|2021-03-26 15:01:20|4325|4316|4343|4322|4343|4323|4320|4316|1125
1616770890000|2021-03-26 15:01:30|4341||4340||4341||4340||100
1616770900000|2021-03-26 15:01:40|4341|4323|4341|4326|4341|4326|4341|4323|0
1616770910000|2021-03-26 15:01:50|4343|4327|4341|4330|4343|4330|4339|4327|100
1616770920000|2021-03-26 15:02:00|4343|4331|4343|4332|4343|4332|4343|4331|100
1616770930000|2021-03-26 15:02:10||4333||4333||4333||4333|100
1616770940000|2021-03-26 15:02:20||4334||4334||4334||4334|100
1616770950000|2021-03-26 15:02:30|||||||||100
1616770960000|2021-03-26 15:02:40|4346|4335|4353|4340|4356|4340|4346|4335|700
1616770970000|2021-03-26 15:02:50|4352|4344|4352|4346|4352|4346|4351|4344|200
1616770980000|2021-03-26 15:03:00|4356|4347|4356|4347|4356|4347|4354|4347|400
1616770990000|2021-03-26 15:03:10||4348||4348||4348||4347|300
1616771010000|2021-03-26 15:03:30||4349||4348||4349||4348|200
1616771020000|2021-03-26 15:03:40|4355|4350|4356|4352|4357|4352|4352|4350|2100
1616771030000|2021-03-26 15:03:50|4357||4357||4357||4354||706
1616771040000|2021-03-26 15:04:00|4365|4354|4377|4366|4377|4367|4365|4354|3154
1616771050000|2021-03-26 15:04:10|4379|4367|4374|4360|4379|4368|4374|4360|1196
1616771060000|2021-03-26 15:04:20|4372|4361|4370|4360|4374|4367|4370|4360|718
1616771070000|2021-03-26 15:04:30|||||||||310
1616771080000|2021-03-26 15:04:40|4376|4362|4385|4374|4389|4374|4376|4362|3414
1616771090000|2021-03-26 15:04:50||4375||4375||4375||4375|0
1616771110000|2021-03-26 15:05:10|4380|4374|4380|4372|4380|4374|4378|4372|4805
1616771120000|2021-03-26 15:05:20|4379|4371|4372|4365|4379|4371|4372|4363|300
1616771140000|2021-03-26 15:05:40|4371|4363|4372|4363|4372|4363|4371|4363|0
1616771150000|2021-03-26 15:05:50|4371||4371||4371||4371||0
1616771160000|2021-03-26 15:06:00||4359||4359||4359||4359|160
1616771170000|2021-03-26 15:06:10|4370|4360|4369|4360|4370|4366|4369|4360|1025
1616771180000|2021-03-26 15:06:20|4368|4359|4366|4360|4368|4360|4366|4359|0
1616771190000|2021-03-26 15:06:30|4368|4356|4370|4362|4370|4362|4368|4353|596
1616771200000|2021-03-26 15:06:40|4373|4363|4378|4367|4378|4371|4371|4363|800
1616771210000|2021-03-26 15:06:50|4380|4370|4392|4380|4392|4380|4380|4370|9995
1616771220000|2021-03-26 15:07:00|4393|4386|4413|4402|4413|4402|4393|4386|11780
1616771230000|2021-03-26 15:07:10|4410|4401|4410|4401|4413|4401|4410|4401|4893
1616771240000|2021-03-26 15:07:20|4405|4400|4405|4400|4405|4400|4403|4400|2150
1616771250000|2021-03-26 15:07:30|4403|4398|4398|4387|4403|4398|4397|4387|29340
1616771260000|2021-03-26 15:07:40|4399|4390|4401|4390|4407|4391|4399|4390|0
1616771270000|2021-03-26 15:07:50|4400|4389|4401|4391|4401|4391|4400|4388|0
1616771280000|2021-03-26 15:08:00|4399|4392|4382|4371|4399|4392|4382|4368|960
1616771290000|2021-03-26 15:08:10|4383|4370|4380|4366|4383|4370|4380|4365|100
1616771300000|2021-03-26 15:08:20|4379|4367|4379|4367|4380|4370|4378|4367|490
1616771310000|2021-03-26 15:08:30|4378||4378||4378||4378||0
1616771320000|2021-03-26 15:08:40|4377||4377||4377||4377||411
1616771330000|2021-03-26 15:08:50||4368||4368||4368||4367|322
1616771340000|2021-03-26 15:09:00|4376|4367|4375|4367|4376|4367|4375|4367|1005
1616771360000|2021-03-26 15:09:20|4374|4368|4384|4371|4385|4371|4374|4368|1311
1616771370000|2021-03-26 15:09:30|4383|4370|4381|4368|4383|4370|4381|4367|213
1616771380000|2021-03-26 15:09:40|4378|4367|4378|4367|4378|4367|4377|4367|0
1616771390000|2021-03-26 15:09:50|4376|4369|4375|4367|4378|4369|4372|4367|2512
1616771400000|2021-03-26 15:10:00|||||||||200
1616771410000|2021-03-26 15:10:10|4374||4374||4374||4374||100
1616771420000|2021-03-26 15:10:20|4373|4366|4363|4354|4373|4366|4363|4352|1306
1616771440000|2021-03-26 15:10:40|4362||4361||4362||4361||100
1616771450000|2021-03-26 15:10:50|4358|4350|4358|4350|4359|4350|4358|4350|200
1616771460000|2021-03-26 15:11:00|4357|4353|4360|4350|4360|4353|4357|4350|438
1616771470000|2021-03-26 15:11:10|||||||||590
1616771490000|2021-03-26 15:11:30|||||||||100
1616771500000|2021-03-26 15:11:40|4355|4348|4350|4346|4355|4348|4350|4346|500
1616771510000|2021-03-26 15:11:50|4352|4343|4358|4346|4360|4347|4350|4339|1430
1616771520000|2021-03-26 15:12:00|4357|4347|4359|4349|4359|4349|4357|4347|242
1616771530000|2021-03-26 15:12:10|4355||4355||4355||4355||290
1616771540000|2021-03-26 15:12:20||4346||4345||4346||4345|300
1616771550000|2021-03-26 15:12:30|4353|4344|4346|4339|4355|4344|4346|4339|0
1616771560000|2021-03-26 15:12:40|4344|4338|4332|4322|4344|4338|4332|4319|650
1616771570000|2021-03-26 15:12:50|||||||||100
1616771590000|2021-03-26 15:13:10|||||||||300
1616771600000|2021-03-26 15:13:20|4327|4323|4332|4324|4332|4324|4327|4323|696
1616771610000|2021-03-26 15:13:30||4323||4322||4324||4322|575
1616771620000|2021-03-26 15:13:40|4330||4330||4332||4330||0
1616771630000|2021-03-26 15:13:50|4329|4320|4326|4317|4329|4320|4326|4316|100
1616771640000|2021-03-26 15:14:00||4318||4319||4320||4317|0
1616771650000|2021-03-26 15:14:10||4318||4317||4319||4317|229
1616771660000|2021-03-26 15:14:20||4316||4315||4317||4315|0
1616771670000|2021-03-26 15:14:30|4325|4316|4326|4317|4326|4317|4325|4316|0
1616771680000|2021-03-26 15:14:40|4325|4316|4322|4314|4325|4316|4322|4314|100
1616771690000|2021-03-26 15:14:50|4326|4315|4339|4327|4340|4327|4326|4315|924
1616771700000|2021-03-26 15:15:00|4340|4328|4339|4328|4340|4328|4339|4328|100
1616771710000|2021-03-26 15:15:10|4338|4330|4333|4328|4338|4330|4333|4328|900
1616771720000|2021-03-26 15:15:20|4329|4327|4325|4310|4329|4327|4315|4300|6451
1616771730000|2021-03-26 15:15:30|4326|4311|4331|4313|4332|4330|4326|4311|850
1616771740000|2021-03-26 15:15:40|4327||4326||4327||4326||1450
1616771750000|2021-03-26 15:15:50|4325|4312|4316|4301|4325|4312|4315|4301|1300
1616771760000|2021-03-26 15:16:00|4310||4310||4310||4310||290
1616771770000|2021-03-26 15:16:10|4314|4305|4314|4302|4314|4305|4313|4301|2012
1616771780000|2021-03-26 15:16:20|4308|4304|4315|4305|4315|4305|4308|4304|990
1616771790000|2021-03-26 15:16:30|||||||||725
1616771800000|2021-03-26 15:16:40|||||||||600
1616771810000|2021-03-26 15:16:50|4313|4304|4313|4304|4313|4304|4313|4304|300
1616771820000|2021-03-26 15:17:00|4312|4302|4310|4301|4312|4302|4310|4301|1667
1616771830000|2021-03-26 15:17:10|4309|4300|4300|4290|4309|4300|4300|4290|906
1616771840000|2021-03-26 15:17:20|4303|4291|4322|4306|4326|4306|4303|4291|5812
1616771850000|2021-03-26 15:17:30||4307||4309||4309||4307|300
1616771860000|2021-03-26 15:17:40|4321|4308|4319|4308|4321|4308|4319|4308|700
1616771870000|2021-03-26 15:17:50|4320||4319||4320||4319||0
1616771880000|2021-03-26 15:18:00|4320||4320||4320||4319||0
1616771890000|2021-03-26 15:18:10|4321|4309|4322|4309|4322|4310|4318|4309|775
1616771900000|2021-03-26 15:18:20|4321||4321||4321||4320||0
1616771910000|2021-03-26 15:18:30|4320|4308|4315|4307|4320|4308|4315|4307|1042
1616771920000|2021-03-26 15:18:40|4311|4302|4313|4300|4315|4302|4311|4300|307
1616771930000|2021-03-26 15:18:50|4318|4306|4317|4305|4322|4307|4317|4305|986
1616771940000|2021-03-26 15:19:00|4318|4311|4319|4310|4323|4311|4318|4310|0
1616771970000|2021-03-26 15:19:30|||||||||500
1616771980000|2021-03-26 15:19:40|4321|4314|4325|4314|4325|4315|4321|4314|500
1616771990000|2021-03-26 15:19:50|4324|4313|4325|4315|4325|4315|4322|4313|0
1616772000000|2021-03-26 15:20:00|4324|4314|4324|4313|4325|4316|4324|4313|100
1616772010000|2021-03-26 15:20:10|4325|4314|4327|4317|4332|4319|4325|4314|1918
1616772020000|2021-03-26 15:20:20|4326|4314|4315|4307|4326|4314|4314|4306|1237
1616772030000|2021-03-26 15:20:30|4314|4306|4314|4306|4315|4307|4314|4306|316
1616772040000|2021-03-26 15:20:40|4315|4307|4315|4307|4315|4307|4315|4306|0
1616772050000|2021-03-26 15:20:50||4306||4306||4307||4306|0
1616772060000|2021-03-26 15:21:00|4319|4307|4325|4312|4326|4312|4319|4307|2100
1616772070000|2021-03-26 15:21:10|4324||4322||4324||4322||0
1616772080000|2021-03-26 15:21:20|4323||4324||4326||4323||0
1616772090000|2021-03-26 15:21:30|4323|4311|4310|4301|4323|4311|4310|4300|1000
1616772120000|2021-03-26 15:22:00|4309|4300|4309|4298|4309|4300|4301|4291|2028
1616772130000|2021-03-26 15:22:10|||||||||250
1616772140000|2021-03-26 15:22:20|4308||4307||4308||4307||542
1616772150000|2021-03-26 15:22:30|4308|4301|4316|4301|4318|4302|4301|4301|300
1616772160000|2021-03-26 15:22:40|4314|4302|4317|4303|4318|4303|4314|4302|0
1616772170000|2021-03-26 15:22:50|4316|4304|4319|4304|4319|4304|4316|4304|0
1616772180000|2021-03-26 15:23:00|4318||4317||4319||4317||0
1616772190000|2021-03-26 15:23:10|4318||4318||4318||4316||0
1616772200000|2021-03-26 15:23:20|4316||4314||4316||4314||400
1616772240000|2021-03-26 15:24:00|4310|4303|4310|4299|4310|4303|4307|4299|1730
1616772250000|2021-03-26 15:24:10|4300|4298|4297|4294|4310|4299|4297|4294|1726
1616772260000|2021-03-26 15:24:20|4300|4293|4297|4290|4300|4293|4296|4290|552
1616772270000|2021-03-26 15:24:30|4296|4287|4285|4275|4296|4287|4284|4275|3471
1616772280000|2021-03-26 15:24:40|4279|4276|4283|4275|4285|4276|4279|4275|380
1616772290000|2021-03-26 15:24:50|4280||4280||4280||4280||1503
1616772300000|2021-03-26 15:25:00|4278|4269|4279|4268|4280|4269|4269|4255|1315
1616772320000|2021-03-26 15:25:20||4269||4269||4269||4269|5575
1616772330000|2021-03-26 15:25:30||4268||4268||4268||4268|100
1616772350000|2021-03-26 15:25:50|4270|4269|4270|4266|4279|4269|4270|4266|3356
1616772360000|2021-03-26 15:26:00|4276|4265|4281|4267|4283|4267|4270|4265|1400
1616772370000|2021-03-26 15:26:10|4282|4268|4285|4271|4288|4271|4282|4268|300
1616772380000|2021-03-26 15:26:20||4272||4273||4273||4272|200
1616772390000|2021-03-26 15:26:30|4286|4274|4288|4274|4288|4274|4286|4274|0
1616772400000|2021-03-26 15:26:40|4289|4275|4289|4276|4289|4276|4286|4275|0
1616772410000|2021-03-26 15:26:50||4278||4278||4278||4278|0
1616772420000|2021-03-26 15:27:00|4291|4279|4289|4279|4292|4279|4288|4279|0
1616772430000|2021-03-26 15:27:10||4283||4283||4283||4283|100
1616772440000|2021-03-26 15:27:20|4295|4286|4298|4286|4298|4286|4295|4286|0
1616772450000|2021-03-26 15:27:30|4297|4283|4292|4283|4297|4283|4292|4283|900
1616772460000|2021-03-26 15:27:40|4291|4281|4285|4280|4291|4281|4285|4280|1196
1616772470000|2021-03-26 15:27:50||4279||4279||4279||4279|0
1616772480000|2021-03-26 15:28:00|4280|4278|4280|4275|4280|4278|4280|4275|100
1616772490000|2021-03-26 15:28:10|4279|4273|4275|4272|4279|4273|4275|4272|332
1616772500000|2021-03-26 15:28:20|4274|4270|4274|4263|4275|4270|4274|4263|220
1616772510000|2021-03-26 15:28:30|4273|4262|4263|4251|4273|4262|4263|4250|200
1616772520000|2021-03-26 15:28:40|4264|4252|4263|4252|4264|4252|4263|4252|0
1616772530000|2021-03-26 15:28:50|4270|4253|4270|4259|4270|4259|4270|4253|3700
1616772540000|2021-03-26 15:29:00|4271|4258|4275|4262|4275|4264|4271|4258|600
1616772560000|2021-03-26 15:29:20|4280|4263|4280|4266|4280|4266|4280|4263|1300
1616772570000|2021-03-26 15:29:30|4279|4267|4280|4269|4280|4269|4279|4267|475
1616772580000|2021-03-26 15:29:40||4270||4270||4271||4270|0
1616772590000|2021-03-26 15:29:50||4273||4271||4273||4270|0
1616772600000|2021-03-26 15:30:00|4279|4272|4279|4270|4279|4273|4276|4268|100
1616772610000|2021-03-26 15:30:10|||||||||100
1616772620000|2021-03-26 15:30:20|4278|4269|4272|4265|4279|4269|4272|4265|0
1616772630000|2021-03-26 15:30:30|||||||||100
1616772640000|2021-03-26 15:30:40|4270|4262|4269|4261|4270|4262|4269|4257|1050
1616772650000|2021-03-26 15:30:50|4263|4257|4271|4258|4272|4258|4262|4257|220
1616772660000|2021-03-26 15:31:00|4273|4259|4275|4264|4280|4264|4273|4259|100
1616772670000|2021-03-26 15:31:10||4265||4265||4265||4265|600
1616772680000|2021-03-26 15:31:20|4277|4266|4284|4273|4285|4273|4277|4266|406
1616772690000|2021-03-26 15:31:30|4283|4275|4285|4274|4285|4275|4283|4274|0
1616772700000|2021-03-26 15:31:40|4284|4279|4284|4276|4290|4279|4284|4276|4317
1616772710000|2021-03-26 15:31:50|4286|4272|4295|4279|4295|4279|4286|4272|800
1616772720000|2021-03-26 15:32:00||4280||4280||4280||4280|0
1616772740000|2021-03-26 15:32:20|4296|4281|4296|4282|4298|4295|4296|4281|3094
1616772750000|2021-03-26 15:32:30|4295|4283|4298|4285|4298|4285|4295|4283|0
1616772770000|2021-03-26 15:32:50|||||||||100
1616772790000|2021-03-26 15:33:10||4287||4287||4287||4285|1000
1616772800000|2021-03-26 15:33:20|4300|4289|4313|4298|4313|4298|4300|4289|3236
1616772810000|2021-03-26 15:33:30|4314|4303|4313|4305|4316|4305|4313|4303|400
1616772820000|2021-03-26 15:33:40||4306||4306||4306||4306|200
1616772830000|2021-03-26 15:33:50|4312|4305|4312|4303|4312|4305|4308|4303|600
1616772840000|2021-03-26 15:34:00|||||||||100
1616772860000|2021-03-26 15:34:20||4302||4302||4302||4302|0
1616772870000|2021-03-26 15:34:30||4310||4302||4310||4302|300
1616772880000|2021-03-26 15:34:40|||||||||300
1616772890000|2021-03-26 15:34:50|4316|4303|4325|4313|4325|4313|4316|4303|729
1616772900000|2021-03-26 15:35:00|||||||||100
1616772920000|2021-03-26 15:35:20|4324|4306|4323|4310|4324|4310|4323|4303|305
1616772930000|2021-03-26 15:35:30|4325|4312|4325|4312|4325|4318|4325|4312|0
1616772940000|2021-03-26 15:35:40|4324|4318|4324|4313|4325|4318|4324|4310|0
1616772950000|2021-03-26 15:35:50|4323|4312|4323|4310|4323|4316|4321|4310|170
1616772960000|2021-03-26 15:36:00||4312||4310||4312||4310|0
1616772970000|2021-03-26 15:36:10|4322||4322||4322||4322||200
1616772980000|2021-03-26 15:36:20||4311||4311||4311||4311|0
1616772990000|2021-03-26 15:36:30||4310||4310||4310||4310|200
1616773000000|2021-03-26 15:36:40||4311||4314||4314||4311|0
1616773020000|2021-03-26 15:37:00|4323|4316|4334|4325|4339|4326|4323|4316|411
1616773030000|2021-03-26 15:37:10|4335|4327|4336|4327|4337|4327|4333|4327|200
1616773040000|2021-03-26 15:37:20|4337|4330|4337|4330|4337|4330|4337|4330|0
1616773050000|2021-03-26 15:37:30||4331||4331||4331||4331|0
1616773060000|2021-03-26 15:37:40|4336|4332|4333|4326|4336|4332|4330|4325|5602
1616773070000|2021-03-26 15:37:50||4325||4326||4326||4325|0
1616773080000|2021-03-26 15:38:00|4336|4329|4339|4328|4339|4329|4336|4328|842
1616773090000|2021-03-26 15:38:10||4327||4327||4327||4327|0
1616773100000|2021-03-26 15:38:20||4328||4328||4328||4328|575
1616773110000|2021-03-26 15:38:30||4329||4329||4329||4329|0
1616773130000|2021-03-26 15:38:50||4328||4329||4329||4328|0
1616773140000|2021-03-26 15:39:00|4350|4330|4350|4334|4350|4334|4350|4330|504
1616773150000|2021-03-26 15:39:10|4348||4348||4348||4348||0
1616773160000|2021-03-26 15:39:20|4350||4350||4350||4350||190
1616773170000|2021-03-26 15:39:30|4348|4336|4350|4337|4350|4338|4347|4336|200
1616773180000|2021-03-26 15:39:40|4346||4346||4346||4346||0
1616773190000|2021-03-26 15:39:50|4350|4340|4350|4345|4350|4345|4350|4340|100
1616773200000|2021-03-26 15:40:00|4355|4346|4353|4345|4355|4351|4353|4345|1164
1616773210000|2021-03-26 15:40:10|||||||||100
1616773230000|2021-03-26 15:40:30|4349|4340|4353|4340|4353|4345|4349|4340|500
1616773240000|2021-03-26 15:40:40|4352|4337|4349|4334|4352|4337|4349|4334|0
1616773250000|2021-03-26 15:40:50|4348|4337|4349|4337|4349|4338|4348|4337|0
1616773260000|2021-03-26 15:41:00||4338||4337||4338||4337|0
1616773270000|2021-03-26 15:41:10|||||||||218
1616773280000|2021-03-26 15:41:20||4338||4339||4339||4338|0
1616773290000|2021-03-26 15:41:30|4345|4334|4344|4333|4345|4334|4344|4333|201
1616773300000|2021-03-26 15:41:40|4343||4344||4344||4343||0
1616773310000|2021-03-26 15:41:50|4345|4334|4352|4340|4353|4340|4345|4333|300
1616773320000|2021-03-26 15:42:00|4351|4342|4360|4351|4360|4351|4351|4342|701
1616773330000|2021-03-26 15:42:10|4358||4358||4358||4358||270
1616773340000|2021-03-26 15:42:20|4356|4344|4352|4341|4356|4345|4352|4341|400
1616773350000|2021-03-26 15:42:30||4342||4342||4342||4342|0
1616773360000|2021-03-26 15:42:40||4343||4343||4343||4343|0
1616773370000|2021-03-26 15:42:50|4351||4351||4351||4351||0
1616773380000|2021-03-26 15:43:00||4340||4342||4342||4340|0
1616773390000|2021-03-26 15:43:10||4343||4343||4343||4343|0
1616773400000|2021-03-26 15:43:20|4347|4350|4351|4341|4351|4350|4347|4341|400
1616773410000|2021-03-26 15:43:30|4353|4342|4362|4352|4362|4352|4353|4342|1208
1616773420000|2021-03-26 15:43:40||4353||4353||4354||4353|100
1616773430000|2021-03-26 15:43:50||4351||4351||4351||4351|0
1616773440000|2021-03-26 15:44:00|||||||||500
1616773450000|2021-03-26 15:44:10|4357|4352|4363|4355|4363|4355|4357|4352|178
1616773460000|2021-03-26 15:44:20|||||||||100
1616773470000|2021-03-26 15:44:30|4362|4352|4361|4351|4362|4352|4359|4351|300
1616773490000|2021-03-26 15:44:50|4359|4348|4353|4342|4359|4348|4352|4342|325
1616773500000|2021-03-26 15:45:00||4339||4341||4341||4339|0
1616773510000|2021-03-26 15:45:10|4354|4342|4354|4343|4355|4343|4353|4342|0
1616773520000|2021-03-26 15:45:20|4353|4339|4350|4339|4353|4340|4350|4339|0
1616773530000|2021-03-26 15:45:30|4353|4340|4353|4341|4353|4341|4352|4340|100
1616773550000|2021-03-26 15:45:50|4352|4340|4352|4340|4353|4341|4351|4340|100
1616773560000|2021-03-26 15:46:00||4341||4341||4343||4341|0
1616773570000|2021-03-26 15:46:10|4353|4342|4352|4345|4359|4345|4352|4341|300
1616773580000|2021-03-26 15:46:20|4351|4344|4352|4344|4352|4345|4351|4341|800
1616773590000|2021-03-26 15:46:30|4354|4347|4359|4350|4359|4350|4354|4346|1788
1616773600000|2021-03-26 15:46:40||4351||4351||4351||4351|100
1616773620000|2021-03-26 15:47:00||4352||4352||4352||4352|0
1616773630000|2021-03-26 15:47:10|4358|4355|4358|4352|4358|4355|4355|4352|800
1616773640000|2021-03-26 15:47:20|||||||||100
1616773650000|2021-03-26 15:47:30|4354|4351|4358|4344|4358|4351|4353|4344|713
1616773660000|2021-03-26 15:47:40|4357|4345|4354|4344|4357|4345|4353|4344|100
1616773670000|2021-03-26 15:47:50|4353|4348|4358|4350|4358|4350|4353|4347|3205
1616773680000|2021-03-26 15:48:00||4348||4345||4348||4344|0
1616773690000|2021-03-26 15:48:10|4357|4346|4358|4346|4358|4346|4357|4346|0
1616773700000|2021-03-26 15:48:20||4347||4347||4347||4347|0
1616773710000|2021-03-26 15:48:30|4350|4348|4350|4342|4358|4348|4350|4340|1937
1616773720000|2021-03-26 15:48:40||4340||4340||4341||4340|1000
1616773730000|2021-03-26 15:48:50|4349|4339|4350|4339|4350|4342|4349|4337|500
1616773740000|2021-03-26 15:49:00||4340||4340||4340||4340|0
1616773750000|2021-03-26 15:49:10|4341|4339|4345|4335|4350|4340|4340|4330|4761
1616773760000|2021-03-26 15:49:20||4334||4334||4334||4334|204
1616773770000|2021-03-26 15:49:30|4343|4340|4345|4334|4345|4340|4343|4334|2025
1616773780000|2021-03-26 15:49:40|4343|4330|4338|4328|4343|4330|4336|4325|0
1616773790000|2021-03-26 15:49:50|4336|4329|4336|4328|4336|4329|4336|4326|0
1616773800000|2021-03-26 15:50:00||4326||4327||4327||4326|0
1616773810000|2021-03-26 15:50:10|4342|4325|4336|4330|4342|4330|4336|4325|755
1616773820000|2021-03-26 15:50:20|4342|4331|4331|4321|4342|4331|4331|4321|2190
1616773830000|2021-03-26 15:50:30|4320|4317|4329|4314|4332|4318|4320|4304|11077
1616773840000|2021-03-26 15:50:40|4327|4313|4327|4311|4327|4313|4327|4311|0
1616773850000|2021-03-26 15:50:50|4329|4312|4329|4312|4329|4312|4329|4312|0
1616773860000|2021-03-26 15:51:00|4328|4311|4324|4311|4328|4311|4324|4311|0
1616773870000|2021-03-26 15:51:10|4326||4325||4326||4324||900
1616773880000|2021-03-26 15:51:20|4326|4312|4331|4313|4331|4313|4325|4312|500
1616773890000|2021-03-26 15:51:30|4329||4329||4330||4329||0
1616773900000|2021-03-26 15:51:40|4330||4330||4330||4329||100
1616773910000|2021-03-26 15:51:50|4329|4314|4331|4313|4331|4319|4329|4313|0
1616773920000|2021-03-26 15:52:00|4330|4319|4331|4315|4331|4319|4330|4315|0
1616773930000|2021-03-26 15:52:10|4329|4316|4328|4315|4329|4316|4328|4315|0
1616773940000|2021-03-26 15:52:20|4329|4319|4328|4316|4329|4320|4328|4316|0
1616773950000|2021-03-26 15:52:30||4317||4317||4318||4317|100
1616773960000|2021-03-26 15:52:40|4326|4318|4326|4317|4328|4318|4326|4317|223
1616773970000|2021-03-26 15:52:50|4325||4324||4326||4323||300
1616773980000|2021-03-26 15:53:00|4328|4320|4332|4324|4332|4324|4328|4320|872
1616773990000|2021-03-26 15:53:10|||||||||200
1616774000000|2021-03-26 15:53:20||4325||4327||4327||4325|200
1616774010000|2021-03-26 15:53:30|4337|4328|4338|4328|4338|4330|4335|4328|323
1616774020000|2021-03-26 15:53:40|4335|4330|4338|4332|4338|4332|4335|4330|200
1616774030000|2021-03-26 15:53:50|4337|4330|4335|4328|4337|4332|4333|4328|323
1616774040000|2021-03-26 15:54:00|4334||4335||4336||4334||223
1616774050000|2021-03-26 15:54:10|4336|4331|4341|4328|4342|4331|4336|4328|1071
1616774060000|2021-03-26 15:54:20|4340||4340||4340||4340||0
1616774070000|2021-03-26 15:54:30|4334|4327|4334|4327|4334|4327|4334|4327|0
1616774080000|2021-03-26 15:54:40|||||||||180
1616774090000|2021-03-26 15:54:50|4331|4325|4327|4317|4334|4327|4324|4317|1944
1616774100000|2021-03-26 15:55:00|4326|4316|4322|4311|4326|4316|4322|4311|0
1616774120000|2021-03-26 15:55:20|4321|4313|4322|4313|4322|4313|4321|4311|100
1616774130000|2021-03-26 15:55:30||4311||4313||4313||4311|0
1616774140000|2021-03-26 15:55:40|4326|4314|4330|4314|4330|4314|4326|4314|300
1616774150000|2021-03-26 15:55:50|4331|4315|4331|4315|4331|4315|4331|4315|0
1616774160000|2021-03-26 15:56:00|4330|4314|4320|4311|4330|4314|4320|4311|317
1616774170000|2021-03-26 15:56:10||4313||4311||4313||4311|0
1616774180000|2021-03-26 15:56:20||4310||4313||4313||4310|208
1616774200000|2021-03-26 15:56:40|4317|4312|4319|4308|4320|4312|4317|4307|600
1616774210000|2021-03-26 15:56:50||4309||4309||4313||4308|0
1616774220000|2021-03-26 15:57:00|4322|4313|4326|4315|4328|4315|4322|4312|100
1616774230000|2021-03-26 15:57:10|4328||4327||4328||4327||0
1616774240000|2021-03-26 15:57:20|4328||4328||4328||4328||0
1616774250000|2021-03-26 15:57:30|4327||4327||4327||4326||0
1616774260000|2021-03-26 15:57:40|4326||4328||4328||4325||0
1616774270000|2021-03-26 15:57:50|4327||4328||4328||4327||0
1616774280000|2021-03-26 15:58:00|4329|4316|4325|4312|4332|4322|4325|4312|200
1616774290000|2021-03-26 15:58:10|4331|4315|4330|4316|4332|4316|4330|4312|0
1616774300000|2021-03-26 15:58:20|4329||4330||4330||4329||0
1616774310000|2021-03-26 15:58:30|4329|4317|4328|4317|4330|4317|4328|4317|0
1616774320000|2021-03-26 15:58:40|||||||||131
1616774340000|2021-03-26 15:59:00|||||||||200
1616774350000|2021-03-26 15:59:10|4329|4316|4328|4317|4329|4317|4328|4316|0
1616774360000|2021-03-26 15:59:20|4329||4330||4330||4329||100
1616774370000|2021-03-26 15:59:30|4322|4316|4321|4316|4322|4316|4321|4316|0
1616774380000|2021-03-26 15:59:40|4322|4317|4335|4324|4339|4324|4322|4317|500
1616774390000|2021-03-26 15:59:50||4325||4327||4327||4325|100
1616774400000|2021-03-26 16:00:00|4338|4331|4340|4328|4340|4331|4338|4327|0
1616774410000|2021-03-26 16:00:10||4329||4329||4329||4329|0
1616774430000|2021-03-26 16:00:30||4332||4334||4334||4332|300
1616774450000|2021-03-26 16:00:50||4335||4335||4335||4335|0
1616774460000|2021-03-26 16:01:00|4338|4334|4339|4330|4340|4334|4337|4329|770
1616774470000|2021-03-26 16:01:10|||||||||100
1616774480000|2021-03-26 16:01:20|4340|4332|4340|4332|4340|4332|4340|4330|0
1616774490000|2021-03-26 16:01:30|4339||4334||4339||4334||100
1616774500000|2021-03-26 16:01:40|4333|4331|4331|4321|4333|4331|4331|4321|471
1616774510000|2021-03-26 16:01:50|4330|4322|4338|4323|4338|4323|4329|4322|500
1616774520000|2021-03-26 16:02:00|4339|4324|4340|4325|4340|4325|4339|4324|0
1616774530000|2021-03-26 16:02:10|4339|4324|4334|4323|4339|4324|4330|4323|0
1616774540000|2021-03-26 16:02:20|4337|4324|4338|4325|4339|4325|4337|4324|0
1616774550000|2021-03-26 16:02:30|4337|4323|4324|4317|4337|4323|4323|4314|760
1616774560000|2021-03-26 16:02:40|4323|4314|4321|4312|4323|4317|4321|4307|500
1616774570000|2021-03-26 16:02:50|4322|4308|4322|4313|4323|4313|4321|4308|0
1616774580000|2021-03-26 16:03:00|4321|4312|4321|4311|4322|4317|4321|4311|680
1616774590000|2021-03-26 16:03:10||4313||4311||4313||4311|100
1616774610000|2021-03-26 16:03:30|4320|4313|4321|4315|4321|4315|4320|4313|145
1616774620000|2021-03-26 16:03:40|4324|4316|4333|4316|4333|4316|4324|4316|400
1616774630000|2021-03-26 16:03:50|4332||4330||4332||4330||0
1616774640000|2021-03-26 16:04:00|4329||4331||4331||4329||0
1616774650000|2021-03-26 16:04:10|4329||4329||4332||4329||0
1616774660000|2021-03-26 16:04:20|4327||4329||4329||4327||0
1616774670000|2021-03-26 16:04:30|4326||4325||4329||4325||100
1616774680000|2021-03-26 16:04:40|4320|4313|4319|4312|4320|4313|4316|4312|100
1616774690000|2021-03-26 16:04:50|4316|4309|4316|4307|4317|4309|4316|4306|400
1616774700000|2021-03-26 16:05:00|4320|4309|4327|4316|4329|4316|4316|4309|2260
1616774710000|2021-03-26 16:05:10|4326|4317|4327|4317|4330|4317|4326|4317|0
1616774720000|2021-03-26 16:05:20|4326|4315|4326|4316|4328|4316|4326|4315|135
1616774740000|2021-03-26 16:05:40|4323|4320|4325|4316|4326|4320|4323|4316|100
1616774750000|2021-03-26 16:05:50|4321|4314|4321|4310|4321|4314|4321|4309|100
1616774760000|2021-03-26 16:06:00|4323|4315|4316|4310|4323|4315|4316|4310|224
1616774770000|2021-03-26 16:06:10|4320|4315|4323|4315|4327|4315|4320|4315|700
1616774780000|2021-03-26 16:06:20|4325|4316|4327|4317|4327|4317|4323|4316|100
1616774790000|2021-03-26 16:06:30|4326|4318|4326|4318|4326|4318|4326|4318|0
1616774800000|2021-03-26 16:06:40|4331|4319|4337|4321|4337|4321|4331|4319|0
1616774810000|2021-03-26 16:06:50|4336|4323|4334|4323|4337|4324|4333|4323|100
1616774820000|2021-03-26 16:07:00|4333|4321|4329|4317|4334|4325|4329|4317|800
1616774830000|2021-03-26 16:07:10|4328|4320|4329|4317|4329|4320|4328|4317|0
1616774840000|2021-03-26 16:07:20|4330|4320|4330|4320|4330|4320|4330|4317|100
1616774850000|2021-03-26 16:07:30|4327|4319|4330|4320|4330|4320|4327|4319|100
1616774860000|2021-03-26 16:07:40|4327|4317|4319|4307|4327|4317|4319|4307|600
1616774870000|2021-03-26 16:07:50|4318|4306|4310|4300|4319|4306|4310|4300|2557
1616774880000|2021-03-26 16:08:00|4309|4294|4305|4286|4309|4294|4305|4286|816
1616774890000|2021-03-26 16:08:10|4304|4285|4298|4283|4304|4285|4298|4280|0
1616774900000|2021-03-26 16:08:20|4301|4285|4301|4285|4301|4285|4298|4285|0
1616774910000|2021-03-26 16:08:30|4302|4286|4303|4286|4303|4288|4302|4285|500
1616774920000|2021-03-26 16:08:40|4304|4289|4315|4294|4315|4294|4304|4289|200
1616774940000|2021-03-26 16:09:00|4314||4314||4314||4314||0
1616774950000|2021-03-26 16:09:10|4313||4313||4313||4313||0
1616774960000|2021-03-26 16:09:20|4314|4295|4315|4296|4315|4296|4313|4295|0
1616774970000|2021-03-26 16:09:30|4314||4313||4314||4313||0
1616774980000|2021-03-26 16:09:40|||||||||100
1616774990000|2021-03-26 16:09:50|||||||||475
1616775000000|2021-03-26 16:10:00|||||||||100
1616775010000|2021-03-26 16:10:10||4297||4295||4297||4295|0
1616775020000|2021-03-26 16:10:20|4311|4296|4311|4296|4311|4296|4311|4295|0
1616775030000|2021-03-26 16:10:30||4295||4296||4296||4295|0
1616775040000|2021-03-26 16:10:40||4295||4296||4296||4295|0
1616775050000|2021-03-26 16:10:50||4297||4300||4300||4297|229
1616775070000|2021-03-26 16:11:10|4314|4302|4315|4300|4315|4306|4314|4300|1300
1616775090000|2021-03-26 16:11:30||4301||4302||4302||4300|150
1616775100000|2021-03-26 16:11:40||4304||4304||4305||4304|100
1616775110000|2021-03-26 16:11:50|4311|4307|4315|4304|4315|4307|4311|4304|550
1616775140000|2021-03-26 16:12:20|4314||4314||4314||4314||0
1616775150000|2021-03-26 16:12:30|4315||4314||4315||4314||0
1616775170000|2021-03-26 16:12:50|4313||4313||4313||4313||6185
1616775180000|2021-03-26 16:13:00|4314|4302|4312|4300|4314|4302|4308|4300|4320
1616775200000|2021-03-26 16:13:20|4309||4309||4309||4309||724
1616775210000|2021-03-26 16:13:30|4305|4298|4305|4296|4305|4300|4303|4296|200
1616775220000|2021-03-26 16:13:40||4295||4296||4296||4295|0
1616775240000|2021-03-26 16:14:00||4295||4294||4295||4293|0
1616775250000|2021-03-26 16:14:10||4295||4296||4296||4294|0
1616775260000|2021-03-26 16:14:20||4295||4296||4296||4294|0
1616775270000|2021-03-26 16:14:30||4294||4296||4296||4294|0
1616775280000|2021-03-26 16:14:40||4295||4296||4296||4295|200
1616775290000|2021-03-26 16:14:50|4309|4304|4305|4296|4309|4304|4305|4294|600
1616775300000|2021-03-26 16:15:00|4304||4302||4304||4302||0
1616775320000|2021-03-26 16:15:20|4305|4297|4311|4299|4314|4299|4305|4297|100
1616775330000|2021-03-26 16:15:30|4313|4298|4314|4301|4314|4302|4313|4298|300
1616775340000|2021-03-26 16:15:40||4303||4303||4303||4303|100
1616775360000|2021-03-26 16:16:00||4305||4305||4305||4305|0
1616775370000|2021-03-26 16:16:10||4308||4308||4308||4308|100
1616775380000|2021-03-26 16:16:20|4318|4309|4320|4308|4320|4312|4317|4308|406
1616775390000|2021-03-26 16:16:30|4319|4309|4319|4309|4319|4310|4319|4309|0
1616775400000|2021-03-26 16:16:40|4315|4308|4315|4308|4315|4308|4315|4305|1185
1616775430000|2021-03-26 16:17:10|4314||4314||4314||4314||0
1616775450000|2021-03-26 16:17:30|4313|4305|4313|4303|4314|4305|4310|4303|200
1616775460000|2021-03-26 16:17:40|4312|4301|4301|4295|4312|4301|4301|4294|0
1616775470000|2021-03-26 16:17:50|4303|4294|4297|4285|4303|4294|4294|4284|400
1616775480000|2021-03-26 16:18:00|4299|4286|4308|4292|4308|4292|4299|4286|2078
1616775490000|2021-03-26 16:18:10|4307|4291|4309|4291|4309|4292|4307|4291|0
1616775500000|2021-03-26 16:18:20||4292||4292||4292||4292|0
1616775510000|2021-03-26 16:18:30|4310||4311||4313||4310||100
1616775520000|2021-03-26 16:18:40|4312||4310||4312||4310||0
1616775530000|2021-03-26 16:18:50|4312|4293|4311|4293|4312|4294|4310|4292|159
1616775540000|2021-03-26 16:19:00|4313|4300|4316|4296|4316|4301|4311|4294|0
1616775550000|2021-03-26 16:19:10|4317|4297|4317|4297|4320|4298|4317|4297|0
1616775560000|2021-03-26 16:19:20||4298||4298||4299||4298|0
1616775570000|2021-03-26 16:19:30|4318|4299|4320|4302|4320|4302|4318|4298|217
1616775590000|2021-03-26 16:19:50|4319|4303|4320|4302|4320|4303|4319|4302|0
1616775600000|2021-03-26 16:20:00|4319|4303|4320|4302|4320|4303|4319|4302|0
1616775610000|2021-03-26 16:20:10|4319|4303|4319|4303|4320|4303|4317|4302|200
1616775620000|2021-03-26 16:20:20|4318|4302|4319|4303|4319|4303|4318|4302|0
1616775630000|2021-03-26 16:20:30|4320|4304|4320|4305|4320|4305|4320|4304|0
1616775640000|2021-03-26 16:20:40|4319|4306|4320|4306|4320|4306|4319|4305|0
1616775660000|2021-03-26 16:21:00|4319||4319||4319||4319||0
1616775670000|2021-03-26 16:21:10|4318|4307|4319|4306|4319|4307|4318|4306|115
1616775680000|2021-03-26 16:21:20|4320|4308|4319|4308|4320|4310|4319|4308|200
1616775690000|2021-03-26 16:21:30|4320|4309|4324|4310|4325|4319|4319|4307|956
1616775700000|2021-03-26 16:21:40|4323|4311|4323|4310|4323|4311|4323|4310|100
1616775710000|2021-03-26 16:21:50||4311||4306||4311||4306|100
1616775720000|2021-03-26 16:22:00||4308||4308||4310||4308|855
1616775730000|2021-03-26 16:22:10|4322|4309|4322|4309|4322|4309|4322|4309|0
1616775740000|2021-03-26 16:22:20|4323|4310|4323|4313|4323|4313|4323|4309|0
1616775750000|2021-03-26 16:22:30||4315||4315||4315||4315|8220
1616775760000|2021-03-26 16:22:40||4316||4316||4316||4316|0
1616775770000|2021-03-26 16:22:50|4325|4318|4333|4320|4334|4320|4325|4318|706
1616775780000|2021-03-26 16:23:00|4332|4323|4332|4323|4332|4323|4332|4323|0
1616775790000|2021-03-26 16:23:10|4334|4324|4335|4324|4335|4325|4334|4324|2278
1616775820000|2021-03-26 16:23:40|4336|4325|4336|4328|4338|4328|4336|4325|100
1616775840000|2021-03-26 16:24:00|4338|4329|4340|4332|4340|4335|4338|4328|325
1616775860000|2021-03-26 16:24:20||4334||4334||4334||4334|100
1616775870000|2021-03-26 16:24:30|4350|4337|4350|4340|4350|4340|4348|4334|685
1616775880000|2021-03-26 16:24:40|4349|4339|4344|4335|4349|4339|4344|4335|700
1616775890000|2021-03-26 16:24:50|||||||||200
1616775910000|2021-03-26 16:25:10|4341|4338|4350|4338|4350|4338|4341|4338|300
1616775920000|2021-03-26 16:25:20|4357|4339|4353|4346|4357|4346|4353|4339|1723
1616775930000|2021-03-26 16:25:30|4357|4347|4357|4348|4357|4349|4353|4346|1150
1616775940000|2021-03-26 16:25:40|4353||4353||4353||4353||0
1616775950000|2021-03-26 16:25:50|4357|4349|4357|4349|4357|4349|4357|4349|0
1616775960000|2021-03-26 16:26:00||4350||4350||4350||4350|100
1616775970000|2021-03-26 16:26:10|4356|4349|4356|4348|4356|4349|4355|4348|729
1616775980000|2021-03-26 16:26:20|4353|4346|4353|4346|4353|4346|4352|4346|300
1616776010000|2021-03-26 16:26:50|4355|4349|4360|4349|4360|4349|4355|4349|300
1616776040000|2021-03-26 16:27:20||4350||4350||4350||4350|460
1616776050000|2021-03-26 16:27:30|||||||||100
1616776080000|2021-03-26 16:28:00|||||||||261
1616776100000|2021-03-26 16:28:20|4359|4348|4350|4347|4359|4348|4350|4347|1900
1616776110000|2021-03-26 16:28:30|4349|4346|4350|4346|4350|4346|4349|4346|100
1616776130000|2021-03-26 16:28:50|4352||4354||4354||4352||0
1616776140000|2021-03-26 16:29:00|4355|4347|4358|4350|4358|4350|4355|4347|0
1616776150000|2021-03-26 16:29:10|4357|4349|4355|4347|4357|4349|4355|4347|0
1616776160000|2021-03-26 16:29:20|4357|4348|4358|4348|4358|4348|4357|4348|0
1616776170000|2021-03-26 16:29:30||4349||4352||4352||4348|200
1616776180000|2021-03-26 16:29:40|4360|4353|4364|4350|4372|4363|4360|4348|3400
1616776190000|2021-03-26 16:29:50|4363|4348|4359|4347|4363|4349|4359|4347|129
1616776200000|2021-03-26 16:30:00||4350||4347||4350||4347|0
1616776210000|2021-03-26 16:30:10|4355|4350|4346|4334|4359|4350|4346|4334|9579
1616776220000|2021-03-26 16:30:20|4350|4336|4354|4338|4359|4339|4346|4336|1025
1616776230000|2021-03-26 16:30:30|4355|4339|4354|4338|4355|4339|4354|4338|200
1616776240000|2021-03-26 16:30:40|4351||4351||4351||4351||0
1616776250000|2021-03-26 16:30:50|4356||4354||4356||4351||0
1616776260000|2021-03-26 16:31:00|4353||4353||4354||4353||0
1616776270000|2021-03-26 16:31:10|4352|4339|4347|4339|4352|4339|4347|4339|125
1616776280000|2021-03-26 16:31:20|4350||4349||4350||4348||100
1616776290000|2021-03-26 16:31:30|4350||4350||4350||4350||0
1616776300000|2021-03-26 16:31:40|4349||4349||4349||4349||0
1616776310000|2021-03-26 16:31:50|4352|4340|4354|4341|4356|4341|4352|4340|163
1616776320000|2021-03-26 16:32:00|4355|4343|4356|4343|4360|4344|4355|4343|100
1616776330000|2021-03-26 16:32:10||4345||4343||4345||4343|100
1616776340000|2021-03-26 16:32:20|4357|4349|4362|4350|4369|4350|4357|4349|100
1616776360000|2021-03-26 16:32:40|4360||4360||4360||4360||1075
1616776370000|2021-03-26 16:32:50|4363|4351|4363|4351|4366|4352|4362|4351|0
1616776380000|2021-03-26 16:33:00|4362||4361||4362||4361||0
1616776390000|2021-03-26 16:33:10|4362|4352|4362|4352|4362|4352|4361|4352|340
1616776400000|2021-03-26 16:33:20|4361||4362||4364||4361||407
1616776420000|2021-03-26 16:33:40|4364||4364||4364||4363||100
1616776430000|2021-03-26 16:33:50|4362|4353|4364|4353|4364|4353|4362|4352|0
1616776440000|2021-03-26 16:34:00|4362||4362||4364||4362||0
1616776450000|2021-03-26 16:34:10||4354||4354||4354||4354|0
1616776460000|2021-03-26 16:34:20||4355||4354||4355||4354|0
1616776470000|2021-03-26 16:34:30|4361|4353|4359|4352|4361|4353|4357|4352|500
1616776500000|2021-03-26 16:35:00|||||||||200
1616776520000|2021-03-26 16:35:20|4362||4364||4365||4362||0
1616776530000|2021-03-26 16:35:30|4363|4353|4363|4352|4363|4353|4363|4352|100
1616776550000|2021-03-26 16:35:50|4364|4353|4366|4355|4369|4356|4364|4353|0
1616776560000|2021-03-26 16:36:00|4365|4352|4359|4352|4365|4355|4359|4352|200
1616776570000|2021-03-26 16:36:10|4358||4358||4358||4358||0
1616776610000|2021-03-26 16:36:50|4357|4350|4350|4342|4357|4350|4350|4342|1080
1616776620000|2021-03-26 16:37:00|||||||||100
1616776640000|2021-03-26 16:37:20|4348|4340|4341|4331|4348|4340|4338|4325|806
1616776650000|2021-03-26 16:37:30|4348|4332|4348|4333|4348|4333|4346|4332|221
1616776660000|2021-03-26 16:37:40|4347|4334|4347|4333|4348|4334|4347|4333|0
1616776670000|2021-03-26 16:37:50|4346||4347||4348||4346||0
1616776680000|2021-03-26 16:38:00|4348|4334|4346|4333|4348|4334|4346|4333|0
1616776690000|2021-03-26 16:38:10|4347|4334|4350|4336|4350|4337|4347|4334|0
1616776700000|2021-03-26 16:38:20|4349||4349||4349||4349||0
1616776710000|2021-03-26 16:38:30|4347||4347||4347||4347||0
1616776720000|2021-03-26 16:38:40|4350|4339|4350|4340|4351|4340|4350|4339|0
1616776740000|2021-03-26 16:39:00||4342||4342||4342||4342|0
1616776750000|2021-03-26 16:39:10||4343||4343||4343||4343|0
1616776760000|2021-03-26 16:39:20|4354||4354||4358||4354||117
1616776770000|2021-03-26 16:39:30|4353|4346|4348|4342|4353|4346|4348|4342|500
1616776780000|2021-03-26 16:39:40|||||||||136
1616776790000|2021-03-26 16:39:50|4349||4350||4350||4349||0
1616776800000|2021-03-26 16:40:00|4349|4340|4348|4337|4349|4340|4345|4336|0
1616776810000|2021-03-26 16:40:10||4338||4339||4339||4337|200
1616776820000|2021-03-26 16:40:20||4337||4339||4339||4337|100
1616776830000|2021-03-26 16:40:30|4349||4349||4349||4349||0
1616776850000|2021-03-26 16:40:50||4340||4340||4340||4340|0
1616776880000|2021-03-26 16:41:20||4341||4341||4341||4341|5000
1616776890000|2021-03-26 16:41:30|4348|4340|4342|4335|4348|4340|4341|4335|600
1616776900000|2021-03-26 16:41:40|4341|4329|4337|4327|4341|4332|4337|4327|100
1616776910000|2021-03-26 16:41:50|4336||4336||4336||4334||0
1616776920000|2021-03-26 16:42:00|4330|4325|4336|4327|4336|4327|4330|4325|100
1616776930000|2021-03-26 16:42:10|||||||||227
1616776940000|2021-03-26 16:42:20|4335||4336||4338||4334||0
1616776950000|2021-03-26 16:42:30|4337||4340||4340||4337||0
1616776960000|2021-03-26 16:42:40|4339||4337||4340||4337||387
1616776970000|2021-03-26 16:42:50||4328||4327||4328||4327|0
1616776990000|2021-03-26 16:43:10||4328||4328||4328||4328|0
1616777000000|2021-03-26 16:43:20||4330||4330||4330||4330|0
1616777010000|2021-03-26 16:43:30|4336|4325|4337|4325|4337|4325|4336|4325|100
1616777020000|2021-03-26 16:43:40|4336|4328|4336|4327|4336|4328|4336|4325|0
1616777030000|2021-03-26 16:43:50|4334|4325|4333|4325|4334|4325|4333|4325|100
1616777050000|2021-03-26 16:44:10||4328||4328||4328||4328|0
1616777060000|2021-03-26 16:44:20||4325||4325||4325||4325|0
1616777070000|2021-03-26 16:44:30||4326||4326||4326||4325|200
1616777080000|2021-03-26 16:44:40|4330|4328|4337|4328|4340|4328|4330|4328|700
1616777090000|2021-03-26 16:44:50|||||||||145
1616777100000|2021-03-26 16:45:00|||||||||341
1616777110000|2021-03-26 16:45:10|4340|4329|4340|4331|4340|4337|4340|4329|576
1616777140000|2021-03-26 16:45:40|4335|4332|4335|4328|4340|4332|4334|4328|700
1616777150000|2021-03-26 16:45:50|4334|4325|4331|4325|4334|4325|4331|4325|400
1616777160000|2021-03-26 16:46:00|4328|4324|4329|4322|4331|4324|4324|4322|931
1616777170000|2021-03-26 16:46:10|||||||||100
1616777180000|2021-03-26 16:46:20|4332|4323|4329|4322|4335|4323|4329|4322|300
1616777190000|2021-03-26 16:46:30|4330|4321|4331|4322|4331|4322|4327|4321|900
1616777200000|2021-03-26 16:46:40||4323||4323||4323||4323|200
1616777210000|2021-03-26 16:46:50|4333||4335||4335||4333||0
1616777230000|2021-03-26 16:47:10|4333||4330||4333||4330||0
1616777260000|2021-03-26 16:47:40|||||||||200
1616777270000|2021-03-26 16:47:50|4327|4320|4321|4314|4327|4320|4321|4313|2764
1616777290000|2021-03-26 16:48:10|4326|4317|4328|4320|4328|4320|4326|4317|300
1616777300000|2021-03-26 16:48:20|||||||||200
1616777310000|2021-03-26 16:48:30|4327|4317|4323|4311|4327|4317|4322|4308|100
1616777320000|2021-03-26 16:48:40||4315||4315||4315||4315|0
1616777340000|2021-03-26 16:49:00|4322||4322||4323||4322||0
1616777350000|2021-03-26 16:49:10|4320|4311|4318|4307|4320|4311|4318|4304|400
1616777360000|2021-03-26 16:49:20|4319|4310|4319|4310|4319|4311|4319|4309|0
1616777370000|2021-03-26 16:49:30|4327|4309|4323|4312|4327|4318|4319|4309|625
1616777380000|2021-03-26 16:49:40|4324||4324||4324||4323||0
1616777390000|2021-03-26 16:49:50|4323||4324||4324||4323||0
1616777400000|2021-03-26 16:50:00|4325||4320||4326||4319||0
1616777410000|2021-03-26 16:50:10|4317||4317||4317||4317||0
1616777420000|2021-03-26 16:50:20|4320|4313|4325|4313|4327|4315|4320|4312|389
1616777430000|2021-03-26 16:50:30|4324|4314|4323|4313|4324|4314|4323|4313|0
1616777440000|2021-03-26 16:50:40|4324||4323||4324||4323||0
1616777450000|2021-03-26 16:50:50|||||||||200
1616777460000|2021-03-26 16:51:00|4321|4309|4314|4304|4321|4309|4314|4301|200
1616777470000|2021-03-26 16:51:10|4315|4305|4313|4305|4315|4308|4313|4300|0
1616777480000|2021-03-26 16:51:20|4312|4303|4310|4302|4312|4303|4310|4300|100
1616777490000|2021-03-26 16:51:30|4309|4300|4298|4283|4309|4300|4298|4283|2694
1616777500000|2021-03-26 16:51:40|4297|4284|4298|4285|4298|4287|4297|4283|100
1616777510000|2021-03-26 16:51:50||4286||4285||4286||4285|0
1616777540000|2021-03-26 16:52:20||4286||4285||4288||4285|0
1616777550000|2021-03-26 16:52:30|4297|4286|4298|4286|4298|4286|4297|4285|1400
1616777560000|2021-03-26 16:52:40|4297|4285|4297|4286|4298|4286|4297|4283|0
1616777570000|2021-03-26 16:52:50|4296||4295||4296||4295||0
1616777580000|2021-03-26 16:53:00||4287||4287||4287||4287|0
1616777590000|2021-03-26 16:53:10|||||||||100
1616777600000|2021-03-26 16:53:20|4297|4290|4295|4287|4300|4290|4295|4287|100
1616777610000|2021-03-26 16:53:30|4294|4286|4290|4281|4294|4286|4289|4281|578
1616777630000|2021-03-26 16:53:50|4289||4288||4289||4288||0
1616777640000|2021-03-26 16:54:00||4280||4280||4280||4280|300
1616777660000|2021-03-26 16:54:20|4287||4287||4287||4287||221
1616777670000|2021-03-26 16:54:30|4283|4277|4282|4274|4283|4277|4282|4271|1300
1616777680000|2021-03-26 16:54:40|4283|4273|4282|4273|4286|4279|4282|4273|200
1616777690000|2021-03-26 16:54:50|4283|4274|4287|4274|4287|4275|4282|4273|100
1616777700000|2021-03-26 16:55:00|4285|4275|4286|4275|4288|4275|4284|4274|0
1616777710000|2021-03-26 16:55:10|4285|4274|4279|4268|4285|4274|4279|4268|100
1616777720000|2021-03-26 16:55:20|4278||4276||4278||4276||0
1616777730000|2021-03-26 16:55:30|4275||4276||4276||4275||0
1616777740000|2021-03-26 16:55:40|4275|4267|4275|4264|4275|4267|4275|4264|0
1616777750000|2021-03-26 16:55:50|4274||4274||4275||4274||100
1616777770000|2021-03-26 16:56:10|4273|4260|4274|4263|4274|4263|4272|4260|0
1616777780000|2021-03-26 16:56:20|4273|4262|4273|4262|4273|4263|4273|4262|0
1616777790000|2021-03-26 16:56:30|4272|4263|4272|4263|4272|4263|4272|4263|100
1616777810000|2021-03-26 16:56:50||4264||4264||4264||4264|0
1616777820000|2021-03-26 16:57:00||4265||4265||4265||4265|500
1616777830000|2021-03-26 16:57:10|4269|4267|4272|4265|4272|4267|4269|4265|508
1616777840000|2021-03-26 16:57:20|4268|4264|4271|4263|4271|4264|4268|4263|1000
1616777850000|2021-03-26 16:57:30|4270|4262|4270|4263|4271|4263|4270|4262|200
1616777870000|2021-03-26 16:57:50|4268|4262|4268|4259|4268|4262|4268|4259|0
1616777880000|2021-03-26 16:58:00|||||||||433
1616777890000|2021-03-26 16:58:10|4269|4260|4275|4265|4280|4265|4269|4260|275
1616777900000|2021-03-26 16:58:20|||||||||100
1616777940000|2021-03-26 16:59:00|4276|4266|4277|4265|4277|4266|4276|4265|0
1616777950000|2021-03-26 16:59:10|4279|4266|4279|4266|4282|4266|4276|4266|100
1616777960000|2021-03-26 16:59:20|4278|4265|4276|4265|4278|4265|4276|4265|0
1616777970000|2021-03-26 16:59:30|4275||4276||4276||4275||250
1616777980000|2021-03-26 16:59:40|4278||4276||4278||4276||0
1616777990000|2021-03-26 16:59:50|4277||4276||4277||4276||0
1616778000000|2021-03-26 17:00:00||4266||4265||4266||4265|0
1616778010000|2021-03-26 17:00:10|4279|4266|4284|4269|4284|4269|4279|4266|100
1616778020000|2021-03-26 17:00:20||4270||4269||4270||4269|0
1616778030000|2021-03-26 17:00:30|4289|4270|4286|4270|4291|4271|4286|4269|2190
1616778040000|2021-03-26 17:00:40|4285|4269|4285|4271|4285|4272|4285|4269|0
1616778050000|2021-03-26 17:00:50|4286||4286||4286||4286||0
1616778060000|2021-03-26 17:01:00|4285|4272|4284|4272|4285|4272|4284|4272|0
1616778070000|2021-03-26 17:01:10|4283|4271|4282|4272|4284|4273|4281|4271|270
1616778080000|2021-03-26 17:01:20||4274||4274||4275||4274|0
1616778090000|2021-03-26 17:01:30|4281|4271|4279|4270|4281|4271|4276|4269|350
1616778100000|2021-03-26 17:01:40||4269||4270||4270||4269|100
1616778110000|2021-03-26 17:01:50|4276|4269|4279|4270|4279|4270|4276|4269|0
1616778120000|2021-03-26 17:02:00|4280|4269|4286|4272|4286|4273|4280|4269|100
1616778130000|2021-03-26 17:02:10||4269||4269||4269||4269|0
1616778140000|2021-03-26 17:02:20||4271||4271||4271||4271|0
1616778150000|2021-03-26 17:02:30|4285|4269|4285|4270|4286|4270|4285|4269|0
1616778160000|2021-03-26 17:02:40||4271||4272||4273||4270|100
1616778180000|2021-03-26 17:03:00||4273||4270||4273||4270|0
1616778190000|2021-03-26 17:03:10|4284|4271|4285|4272|4285|4272|4284|4271|0
1616778200000|2021-03-26 17:03:20||4273||4278||4278||4273|2784
1616778210000|2021-03-26 17:03:30|4288|4276|4291|4277|4291|4277|4288|4276|100
1616778220000|2021-03-26 17:03:40|4288||4288||4288||4288||0
1616778230000|2021-03-26 17:03:50||4278||4278||4278||4278|0
1616778250000|2021-03-26 17:04:10|4296|4279|4298|4286|4298|4287|4296|4279|400
1616778260000|2021-03-26 17:04:20|4294|4284|4292|4281|4294|4284|4292|4281|982
1616778270000|2021-03-26 17:04:30|4291||4292||4292||4291||0
1616778290000|2021-03-26 17:04:50|4291|4282|4291|4281|4291|4282|4291|4281|0
1616778300000|2021-03-26 17:05:00|4292||4292||4292||4292||0
1616778310000|2021-03-26 17:05:10|4287|4279|4288|4281|4288|4281|4286|4279|600
1616778320000|2021-03-26 17:05:20|4291|4284|4288|4284|4291|4284|4288|4279|1000
1616778330000|2021-03-26 17:05:30|4292|4280|4297|4285|4298|4285|4288|4279|200
1616778340000|2021-03-26 17:05:40|4296|4281|4292|4283|4296|4283|4289|4281|0
1616778350000|2021-03-26 17:05:50|4293|4285|4292|4283|4294|4285|4292|4283|0
1616778360000|2021-03-26 17:06:00|4289|4285|4289|4283|4289|4285|4289|4283|1475
1616778370000|2021-03-26 17:06:10|4290||4290||4295||4290||0
1616778380000|2021-03-26 17:06:20|4289|4281|4287|4279|4290|4281|4286|4279|100
1616778390000|2021-03-26 17:06:30|4286||4286||4286||4286||0
1616778410000|2021-03-26 17:06:50|4283|4275|4282|4274|4283|4275|4282|4274|300
1616778420000|2021-03-26 17:07:00||4275||4275||4275||4275|100
1616778430000|2021-03-26 17:07:10||4274||4274||4274||4274|0
1616778450000|2021-03-26 17:07:30|4279|4275|4281|4270|4281|4275|4278|4270|700
1616778460000|2021-03-26 17:07:40|4280|4272|4280|4270|4280|4272|4280|4270|0
1616778470000|2021-03-26 17:07:50||4272||4272||4272||4270|0
1616778480000|2021-03-26 17:08:00||4270||4271||4272||4270|0
1616778490000|2021-03-26 17:08:10|4281|4272|4286|4272|4290|4278|4280|4272|500
1616778500000|2021-03-26 17:08:20||4273||4272||4273||4272|0
1616778510000|2021-03-26 17:08:30||4273||4272||4273||4272|0
1616778520000|2021-03-26 17:08:40||4273||4276||4277||4273|125
1616778530000|2021-03-26 17:08:50||4277||4276||4277||4276|0
1616778540000|2021-03-26 17:09:00||4279||4279||4279||4279|0
1616778550000|2021-03-26 17:09:10|4285|4276|4285|4276|4286|4276|4285|4276|509
1616778560000|2021-03-26 17:09:20|4283||4283||4283||4283||0
1616778570000|2021-03-26 17:09:30|4280|4273|4279|4273|4280|4273|4279|4273|600
1616778580000|2021-03-26 17:09:40|4276|4271|4278|4270|4279|4272|4276|4270|0
1616778600000|2021-03-26 17:10:00||4271||4272||4272||4270|0
1616778610000|2021-03-26 17:10:10|4280|4271|4284|4275|4287|4278|4278|4271|910
1616778620000|2021-03-26 17:10:20|4283|4274|4281|4270|4283|4274|4281|4270|125
1616778630000|2021-03-26 17:10:30||4272||4270||4272||4270|0
1616778640000|2021-03-26 17:10:40||4272||4272||4272||4272|0
1616778690000|2021-03-26 17:11:30|||||||||120
1616778730000|2021-03-26 17:12:10|4282|4273|4282|4272|4282|4273|4282|4272|0
1616778740000|2021-03-26 17:12:20|4281||4281||4281||4281||470
1616778760000|2021-03-26 17:12:40|4279||4277||4279||4277||0
1616778780000|2021-03-26 17:13:00|||||||||100
1616778800000|2021-03-26 17:13:20|4281|4274|4282|4274|4282|4274|4281|4274|300
1616778810000|2021-03-26 17:13:30|4283|4275|4283|4275|4284|4275|4283|4275|0
1616778820000|2021-03-26 17:13:40|4284|4274|4279|4273|4284|4274|4279|4273|639
1616778830000|2021-03-26 17:13:50|4278|4275|4278|4273|4278|4275|4278|4273|1811
1616778840000|2021-03-26 17:14:00|4283|4275|4286|4277|4287|4277|4283|4275|800
1616778850000|2021-03-26 17:14:10|4287||4287||4287||4287||0
1616778860000|2021-03-26 17:14:20|4286|4278|4287|4277|4287|4278|4286|4277|0
1616778870000|2021-03-26 17:14:30|4286||4286||4287||4286||246
1616778880000|2021-03-26 17:14:40|4287||4286||4287||4286||0
1616778890000|2021-03-26 17:14:50|4287||4287||4287||4287||0
1616778900000|2021-03-26 17:15:00|4289|4278|4297|4283|4297|4284|4289|4278|0
1616778910000|2021-03-26 17:15:10|4296||4296||4296||4296||0
1616778920000|2021-03-26 17:15:20||4284||4286||4286||4284|125
1616778940000|2021-03-26 17:15:40||4287||4287||4287||4287|0
1616778950000|2021-03-26 17:15:50|4293|4289|4293|4283|4293|4289|4293|4283|501
1616778960000|2021-03-26 17:16:00|4292||4291||4292||4291||0
1616778970000|2021-03-26 17:16:10|4289|4282|4285|4277|4289|4282|4285|4277|600
1616778980000|2021-03-26 17:16:20||4278||4278||4278||4278|0
1616778990000|2021-03-26 17:16:30|||||||||200
1616779000000|2021-03-26 17:16:40|4284|4277|4283|4275|4285|4277|4283|4274|0
1616779010000|2021-03-26 17:16:50|||||||||100
1616779080000|2021-03-26 17:18:00|4282||4282||4283||4282||0
1616779090000|2021-03-26 17:18:10|4283|4279|4291|4280|4297|4281|4283|4276|100
1616779100000|2021-03-26 17:18:20|4292|4281|4291|4280|4292|4281|4291|4280|0
1616779110000|2021-03-26 17:18:30|4292|4282|4292|4282|4292|4282|4291|4282|100
1616779120000|2021-03-26 17:18:40||4283||4283||4283||4283|0
1616779140000|2021-03-26 17:19:00|4291|4282|4287|4280|4291|4282|4287|4280|1143
1616779150000|2021-03-26 17:19:10|||||||||200
1616779200000|2021-03-26 17:20:00|4290|4283|4290|4283|4290|4283|4290|4283|1225
1616779210000|2021-03-26 17:20:10|4289|4281|4287|4276|4289|4281|4287|4276|245
1616779220000|2021-03-26 17:20:20|4286|4275|4282|4275|4286|4275|4282|4275|0
1616779230000|2021-03-26 17:20:30|4283|4273|4281|4273|4283|4273|4278|4273|200
1616779240000|2021-03-26 17:20:40||4275||4273||4275||4273|0
1616779250000|2021-03-26 17:20:50|4283|4278|4290|4282|4290|4282|4283|4273|250
1616779270000|2021-03-26 17:21:10|4294|4283|4296|4286|4296|4286|4290|4283|800
1616779280000|2021-03-26 17:21:20|4295||4297||4297||4295||0
1616779290000|2021-03-26 17:21:30|4296||4295||4297||4295||0
1616779300000|2021-03-26 17:21:40|4297|4290|4299|4290|4300|4290|4296|4288|100
1616779310000|2021-03-26 17:21:50|4298||4298||4298||4298||0
1616779320000|2021-03-26 17:22:00|4299|4292|4298|4292|4299|4292|4298|4292|2400
1616779330000|2021-03-26 17:22:10|4300||4300||4300||4300||0
1616779350000|2021-03-26 17:22:30|4299||4299||4299||4299||0
1616779360000|2021-03-26 17:22:40|4298|4290|4296|4286|4298|4290|4293|4285|700
1616779370000|2021-03-26 17:22:50|4295||4291||4295||4291||100
1616779380000|2021-03-26 17:23:00|4293||4293||4293||4293||200
1616779390000|2021-03-26 17:23:10|4287|4285|4286|4279|4293|4285|4286|4279|1358
1616779400000|2021-03-26 17:23:20|4288|4280|4288|4279|4288|4281|4288|4279|200
1616779410000|2021-03-26 17:23:30|4287|4280|4288|4280|4288|4280|4287|4279|300
1616779460000|2021-03-26 17:24:20|4287||4287||4287||4287||0
1616779470000|2021-03-26 17:24:30|4288|4281|4288|4283|4288|4283|4288|4281|0
1616779480000|2021-03-26 17:24:40|4291||4294||4295||4291||210
1616779490000|2021-03-26 17:24:50|4293|4284|4294|4284|4294|4284|4293|4284|0
1616779500000|2021-03-26 17:25:00|4293||4293||4293||4293||0
1616779510000|2021-03-26 17:25:10|4292|4285|4298|4289|4300|4289|4292|4285|200
1616779520000|2021-03-26 17:25:20|4299|4291|4299|4291|4300|4291|4298|4291|0
1616779530000|2021-03-26 17:25:30|4297|4289|4292|4283|4299|4289|4291|4283|968
1616779540000|2021-03-26 17:25:40|4291|4281|4283|4275|4292|4281|4283|4275|300
1616779550000|2021-03-26 17:25:50|4282||4282||4282||4282||0
1616779560000|2021-03-26 17:26:00|4281||4281||4281||4281||100
1616779580000|2021-03-26 17:26:20|4282|4278|4289|4279|4290|4279|4282|4278|404
1616779600000|2021-03-26 17:26:40|4288||4289||4290||4288||0
1616779610000|2021-03-26 17:26:50|4290||4290||4290||4290||0
1616779620000|2021-03-26 17:27:00|4289|4280|4289|4280|4289|4280|4289|4280|0
1616779630000|2021-03-26 17:27:10|4293||4289||4293||4289||0
1616779640000|2021-03-26 17:27:20|4292||4294||4294||4292||0
1616779650000|2021-03-26 17:27:30|4293|4281|4295|4282|4296|4282|4293|4281|400
1616779670000|2021-03-26 17:27:50|4296|4283|4297|4283|4297|4286|4296|4282|115
1616779680000|2021-03-26 17:28:00|4296||4296||4296||4296||0
1616779700000|2021-03-26 17:28:20|4295|4282|4293|4283|4295|4283|4290|4282|220
1616779710000|2021-03-26 17:28:30|4292||4291||4292||4291||0
1616779720000|2021-03-26 17:28:40|4290||4291||4291||4290||100
1616779730000|2021-03-26 17:28:50|4293||4293||4293||4293||0
1616779740000|2021-03-26 17:29:00||4284||4284||4284||4284|0
1616779760000|2021-03-26 17:29:20||4285||4285||4285||4285|0
1616779770000|2021-03-26 17:29:30|4290|4284|4290|4283|4290|4284|4287|4283|763
1616779780000|2021-03-26 17:29:40|||||||||100
1616779790000|2021-03-26 17:29:50|||||||||100
1616779800000|2021-03-26 17:30:00|4293|4284|4294|4286|4297|4287|4293|4284|800
1616779810000|2021-03-26 17:30:10|4293|4284|4293|4283|4293|4284|4293|4283|400
1616779820000|2021-03-26 17:30:20|4292|4280|4287|4279|4292|4280|4287|4279|692
1616779840000|2021-03-26 17:30:40|4293|4281|4288|4281|4293|4281|4288|4281|175
1616779880000|2021-03-26 17:31:20|4286|4279|4285|4279|4286|4279|4285|4279|200
1616779890000|2021-03-26 17:31:30|||||||||100
1616779900000|2021-03-26 17:31:40||4277||4274||4277||4274|300
1616779910000|2021-03-26 17:31:50|4284|4275|4282|4274|4284|4276|4282|4274|975
1616779920000|2021-03-26 17:32:00|4281|4273|4280|4273|4281|4273|4278|4273|481
1616779940000|2021-03-26 17:32:20|4277|4271|4273|4265|4278|4271|4273|4265|312
1616779950000|2021-03-26 17:32:30|4275|4268|4281|4271|4282|4271|4275|4268|450
1616779960000|2021-03-26 17:32:40|4284|4272|4285|4275|4285|4275|4282|4272|385
1616779970000|2021-03-26 17:32:50|4282|4274|4282|4274|4282|4274|4282|4274|0
1616779990000|2021-03-26 17:33:10|4284|4275|4287|4279|4292|4279|4284|4275|2700
1616780000000|2021-03-26 17:33:20|4286|4274|4280|4274|4287|4274|4280|4274|450
1616780010000|2021-03-26 17:33:30|||||||||300
1616780020000|2021-03-26 17:33:40|4284|4276|4286|4280|4288|4280|4284|4274|876
1616780030000|2021-03-26 17:33:50|4285|4277|4274|4265|4285|4277|4274|4265|600
1616780050000|2021-03-26 17:34:10|4275||4275||4275||4275||0
1616780060000|2021-03-26 17:34:20|4276||4276||4276||4276||0
1616780070000|2021-03-26 17:34:30|4275|4266|4276|4265|4280|4266|4275|4265|0
1616780080000|2021-03-26 17:34:40|4275|4266|4275|4265|4275|4266|4275|4265|0
1616780090000|2021-03-26 17:34:50||4266||4265||4266||4265|0
1616780100000|2021-03-26 17:35:00|4274||4274||4274||4274||0
1616780120000|2021-03-26 17:35:20|4273||4272||4273||4272||0
1616780130000|2021-03-26 17:35:30|4271||4271||4271||4271||0
1616780150000|2021-03-26 17:35:50|4268|4264|4263|4256|4269|4264|4263|4256|600
1616780160000|2021-03-26 17:36:00|4262|4255|4262|4250|4262|4255|4261|4250|300
1616780170000|2021-03-26 17:36:10|4261|4251|4262|4251|4262|4252|4261|4251|979
1616780180000|2021-03-26 17:36:20|4260||4260||4260||4260||0
1616780190000|2021-03-26 17:36:30|4262||4262||4262||4261||121
1616780200000|2021-03-26 17:36:40|4257|4250|4252|4245|4257|4250|4252|4245|1662
1616780210000|2021-03-26 17:36:50|4253|4246|4257|4246|4257|4246|4253|4246|100
1616780220000|2021-03-26 17:37:00|4262|4247|4263|4252|4263|4252|4262|4247|1000
1616780230000|2021-03-26 17:37:10|4262||4261||4263||4261||0
1616780240000|2021-03-26 17:37:20|4262||4263||4263||4262||0
1616780250000|2021-03-26 17:37:30|4262||4260||4263||4260||905
1616780290000|2021-03-26 17:38:10||4254||4254||4254||4254|0
1616780300000|2021-03-26 17:38:20|4265|4256|4273|4259|4277|4259|4265|4256|901
1616780310000|2021-03-26 17:38:30|4272|4258|4263|4258|4272|4261|4263|4258|500
1616780320000|2021-03-26 17:38:40|4258|4256|4263|4256|4263|4256|4258|4256|301
1616780350000|2021-03-26 17:39:10|4262|4255|4258|4252|4262|4255|4257|4252|700
1616780360000|2021-03-26 17:39:20|4260|4255|4264|4256|4264|4256|4260|4255|900
1616780370000|2021-03-26 17:39:30|4265|4255|4264|4255|4266|4255|4264|4255|0
1616780380000|2021-03-26 17:39:40|4266|4256|4262|4255|4266|4256|4262|4255|300
1616780390000|2021-03-26 17:39:50|4261|4253|4260|4252|4261|4253|4260|4252|400
1616780410000|2021-03-26 17:40:10|||||||||100
1616780420000|2021-03-26 17:40:20|4261|4253|4262|4253|4262|4253|4261|4253|190
1616780430000|2021-03-26 17:40:30|4263|4254|4266|4256|4266|4256|4263|4254|100
1616780440000|2021-03-26 17:40:40||4257||4256||4257||4256|0
1616780450000|2021-03-26 17:40:50|4265||4265||4265||4265||0
1616780460000|2021-03-26 17:41:00|4264|4253|4261|4254|4264|4254|4261|4253|100
1616780480000|2021-03-26 17:41:20|4260||4257||4260||4257||0
1616780490000|2021-03-26 17:41:30|4256|4253|4262|4251|4266|4253|4253|4249|1010
1616780500000|2021-03-26 17:41:40|4263||4259||4263||4259||0
1616780520000|2021-03-26 17:42:00|4257|4249|4247|4239|4257|4249|4247|4237|2333
1616780530000|2021-03-26 17:42:10|4248|4240|4260|4246|4260|4246|4248|4240|5800
1616780540000|2021-03-26 17:42:20|4259|4247|4259|4247|4259|4247|4258|4247|1730
1616780550000|2021-03-26 17:42:30||4248||4247||4248||4247|470
1616780560000|2021-03-26 17:42:40|4258|4245|4252|4242|4258|4246|4252|4240|0
1616780570000|2021-03-26 17:42:50|4251|4238|4251|4245|4252|4245|4251|4238|500
1616780580000|2021-03-26 17:43:00|4252|4246|4260|4251|4260|4251|4252|4246|100
1616780590000|2021-03-26 17:43:10|4259|4254|4258|4251|4260|4254|4258|4245|1198
1616780600000|2021-03-26 17:43:20|4259|4254|4255|4250|4259|4254|4255|4245|2936
1616780610000|2021-03-26 17:43:30|||||||||100
1616780620000|2021-03-26 17:43:40|4254|4253|4244|4235|4260|4253|4236|4228|6295
1616780630000|2021-03-26 17:43:50|4243|4236|4246|4235|4246|4236|4243|4235|1429
1616780640000|2021-03-26 17:44:00|4245|4232|4243|4232|4245|4232|4243|4232|0
1616780660000|2021-03-26 17:44:20|4242|4233|4240|4230|4242|4233|4240|4230|0
1616780680000|2021-03-26 17:44:40|4238|4226|4231|4221|4238|4226|4231|4221|0
1616780700000|2021-03-26 17:45:00|4229|4220|4220|4213|4229|4220|4220|4213|5548
1616780710000|2021-03-26 17:45:10||4212||4212||4212||4212|129
1616780720000|2021-03-26 17:45:20|4226|4216|4232|4220|4232|4220|4226|4216|400
1616780740000|2021-03-26 17:45:40||4218||4218||4218||4215|0
1616780750000|2021-03-26 17:45:50|4231||4231||4231||4231||0
1616780760000|2021-03-26 17:46:00|4230|4217|4226|4217|4230|4217|4226|4217|100
1616780770000|2021-03-26 17:46:10|4230||4226||4230||4226||0
1616780780000|2021-03-26 17:46:20|4231|4218|4228|4218|4231|4218|4228|4218|0
1616780810000|2021-03-26 17:46:50||4217||4218||4218||4217|100
1616780830000|2021-03-26 17:47:10|4230|4219|4233|4222|4235|4222|4230|4219|100
1616780840000|2021-03-26 17:47:20|4232||4232||4232||4232||0
1616780850000|2021-03-26 17:47:30|4233|4224|4233|4224|4233|4224|4232|4224|100
1616780860000|2021-03-26 17:47:40|4232|4219|4233|4222|4233|4222|4229|4219|200
1616780870000|2021-03-26 17:47:50|4232|4229|4228|4219|4232|4229|4222|4218|400
1616780880000|2021-03-26 17:48:00|4227||4226||4227||4226||100
1616780890000|2021-03-26 17:48:10|4225|4218|4226|4218|4226|4218|4225|4218|0
1616780900000|2021-03-26 17:48:20|4225||4226||4226||4225||0
1616780910000|2021-03-26 17:48:30|4223|4219|4226|4218|4226|4219|4223|4218|800
1616780930000|2021-03-26 17:48:50|||||||||100
1616780940000|2021-03-26 17:49:00|4222|4217|4225|4217|4225|4217|4222|4217|1280
1616780950000|2021-03-26 17:49:10|4224|4215|4214|4203|4224|4215|4206|4200|5552
1616780960000|2021-03-26 17:49:20|4213||4211||4214||4211||0
1616780970000|2021-03-26 17:49:30|4209|4201|4207|4201|4211|4201|4207|4201|300
1616780980000|2021-03-26 17:49:40|4210||4209||4211||4209||0
1616780990000|2021-03-26 17:49:50|||||||||100
1616781000000|2021-03-26 17:50:00|4208|4200|4201|4192|4208|4200|4201|4192|3856
1616781010000|2021-03-26 17:50:10|4205|4193|4216|4206|4218|4206|4205|4193|869
1616781020000|2021-03-26 17:50:20|4218|4207|4225|4213|4225|4213|4217|4207|0
1616781030000|2021-03-26 17:50:30|4224|4214|4224|4215|4225|4215|4223|4214|300
1616781040000|2021-03-26 17:50:40||4216||4215||4216||4215|100
1616781060000|2021-03-26 17:51:00|4225|4216|4233|4220|4235|4220|4225|4216|302
1616781070000|2021-03-26 17:51:10|4232|4221|4234|4220|4235|4221|4232|4220|0
1616781080000|2021-03-26 17:51:20|4235|4221|4241|4221|4241|4221|4234|4221|0
1616781090000|2021-03-26 17:51:30||4222||4223||4223||4222|0
1616781100000|2021-03-26 17:51:40|4239|4222|4238|4225|4242|4225|4238|4222|0
1616781110000|2021-03-26 17:51:50|4241|4226|4238|4227|4242|4227|4238|4225|0
1616781120000|2021-03-26 17:52:00|4237||4238||4238||4233||100
1616781130000|2021-03-26 17:52:10|4237|4225|4243|4232|4243|4232|4232|4225|2714
1616781140000|2021-03-26 17:52:20||4233||4234||4234||4233|100
1616781150000|2021-03-26 17:52:30|4249|4235|4252|4234|4253|4238|4249|4234|600
1616781160000|2021-03-26 17:52:40|4253||4253||4253||4253||0
1616781180000|2021-03-26 17:53:00|4252|4235|4253|4234|4253|4235|4252|4234|0
1616781190000|2021-03-26 17:53:10|4250|4250|4252|4235|4257|4250|4250|4234|0
1616781200000|2021-03-26 17:53:20|4256|4236|4259|4241|4260|4241|4256|4235|0
1616781210000|2021-03-26 17:53:30|4258||4258||4258||4258||0
1616781220000|2021-03-26 17:53:40|4257|4242|4244|4234|4257|4242|4244|4234|600
1616781230000|2021-03-26 17:53:50|4243|4232|4244|4232|4244|4232|4243|4232|591
1616781240000|2021-03-26 17:54:00|4238|4225|4234|4224|4238|4225|4234|4224|200
1616781250000|2021-03-26 17:54:10|4233|4223|4233|4221|4233|4223|4233|4221|300
1616781270000|2021-03-26 17:54:30||4223||4221||4224||4221|0
1616781290000|2021-03-26 17:54:50||4222||4222||4222||4222|0
1616781300000|2021-03-26 17:55:00|4232|4223|4232|4223|4232|4223|4232|4223|0
1616781310000|2021-03-26 17:55:10|4231|4222|4232|4221|4232|4222|4231|4221|100
1616781320000|2021-03-26 17:55:20|4227||4227||4227||4227||0
1616781330000|2021-03-26 17:55:30|||||||||100
1616781340000|2021-03-26 17:55:40|4226|4216|4225|4211|4226|4217|4220|4209|1500
1616781350000|2021-03-26 17:55:50|4223|4210|4223|4211|4225|4211|4220|4209|0
1616781360000|2021-03-26 17:56:00|4222||4223||4223||4222||100
1616781380000|2021-03-26 17:56:20|4227|4212|4232|4212|4234|4214|4226|4212|800
1616781400000|2021-03-26 17:56:40|4231|4213|4220|4208|4231|4213|4216|4205|0
1616781420000|2021-03-26 17:57:00|4219|4206|4218|4206|4219|4207|4218|4205|0
1616781430000|2021-03-26 17:57:10|4216|4208|4216|4206|4216|4208|4216|4204|200
1616781440000|2021-03-26 17:57:20|4219|4207|4224|4210|4226|4210|4219|4207|500
1616781450000|2021-03-26 17:57:30|4223|4211|4223|4211|4223|4211|4223|4211|100
1616781460000|2021-03-26 17:57:40||4210||4210||4210||4210|0
1616781480000|2021-03-26 17:58:00||4211||4210||4211||4210|0
1616781490000|2021-03-26 17:58:10|4231|4211|4227|4211|4231|4211|4227|4211|0
1616781500000|2021-03-26 17:58:20|4231||4224||4231||4224||0
1616781510000|2021-03-26 17:58:30|4223||4224||4224||4223||0
1616781530000|2021-03-26 17:58:50|4223|4213|4224|4213|4224|4213|4223|4213|100
1616781540000|2021-03-26 17:59:00|4223|4212|4221|4210|4224|4212|4217|4210|2117
1616781550000|2021-03-26 17:59:10|4220|4211|4213|4205|4220|4211|4209|4205|700
1616781560000|2021-03-26 17:59:20|4223|4207|4222|4209|4224|4209|4220|4207|1000
1616781570000|2021-03-26 17:59:30||4210||4210||4210||4210|425
1616781580000|2021-03-26 17:59:40|4224|4211|4223|4211|4224|4211|4222|4211|200
1616781600000|2021-03-26 18:00:00|4224|4212|4223|4212|4228|4213|4223|4212|0
1616781610000|2021-03-26 18:00:10|4222||4222||4222||4222||0
1616781620000|2021-03-26 18:00:20|4217|4207|4214|4201|4217|4207|4214|4201|100
1616781630000|2021-03-26 18:00:30|4215|4200|4208|4200|4215|4200|4208|4200|100
1616781650000|2021-03-26 18:00:50|||||||||346
1616781660000|2021-03-26 18:01:00|4201|4201|4213|4200|4213|4201|4201|4200|6414
1616781670000|2021-03-26 18:01:10||4201||4201||4201||4201|200
1616781680000|2021-03-26 18:01:20|4212|4200|4212|4201|4212|4201|4212|4200|0
1616781690000|2021-03-26 18:01:30|4211|4202|4213|4201|4217|4202|4211|4201|100
1616781700000|2021-03-26 18:01:40|4210||4209||4213||4209||0
1616781710000|2021-03-26 18:01:50|4212||4212||4212||4210||100
1616781720000|2021-03-26 18:02:00|4209|4200|4209|4200|4214|4200|4208|4200|617
1616781730000|2021-03-26 18:02:10|4208|4196|4207|4196|4208|4197|4207|4195|983
1616781740000|2021-03-26 18:02:20||4197||4196||4197||4196|0
1616781750000|2021-03-26 18:02:30|4213|4199|4215|4203|4216|4203|4212|4199|900
1616781760000|2021-03-26 18:02:40|4217|4204|4216|4204|4217|4204|4216|4204|1000
1616781770000|2021-03-26 18:02:50||4203||4204||4204||4203|100
1616781780000|2021-03-26 18:03:00|4217|4205|4229|4216|4232|4216|4217|4205|5123
1616781800000|2021-03-26 18:03:20||4217||4216||4217||4216|0
1616781810000|2021-03-26 18:03:30|4228|4217|4228|4217|4228|4217|4228|4217|0
1616781820000|2021-03-26 18:03:40|4226|4216|4221|4202|4226|4216|4221|4200|641
1616781830000|2021-03-26 18:03:50|4220|4200|4216|4198|4221|4200|4216|4198|200
1616781840000|2021-03-26 18:04:00|4215|4199|4216|4195|4216|4199|4215|4195|0
1616781850000|2021-03-26 18:04:10|4215|4192|4200|4192|4215|4193|4200|4192|100
1616781860000|2021-03-26 18:04:20||4193||4193||4193||4193|775
1616781870000|2021-03-26 18:04:30|4214|4196|4211|4196|4215|4196|4211|4196|1663
1616781880000|2021-03-26 18:04:40|4213||4211||4213||4211||0
1616781890000|2021-03-26 18:04:50|4215|4197|4211|4196|4215|4197|4211|4196|0
1616781900000|2021-03-26 18:05:00|4215||4212||4215||4211||0
1616781910000|2021-03-26 18:05:10|4215|4198|4215|4198|4215|4198|4212|4198|0
1616781920000|2021-03-26 18:05:20|4212|4202|4212|4199|4215|4202|4211|4198|0
1616781930000|2021-03-26 18:05:30|4215|4202|4214|4202|4215|4202|4212|4202|100
1616781940000|2021-03-26 18:05:40|4213||4213||4214||4212||0
1616781950000|2021-03-26 18:05:50|4214|4205|4218|4203|4222|4205|4212|4202|142
1616781960000|2021-03-26 18:06:00|4219|4207|4217|4206|4219|4207|4216|4203|0
1616781970000|2021-03-26 18:06:10||4207||4207||4207||4207|0
1616781980000|2021-03-26 18:06:20|4218|4208|4217|4205|4218|4208|4212|4205|1328
1616781990000|2021-03-26 18:06:30|4216||4214||4217||4213||300
1616782000000|2021-03-26 18:06:40|4217|4202|4206|4200|4217|4205|4206|4198|300
1616782010000|2021-03-26 18:06:50|4203|4198|4203|4192|4203|4198|4203|4192|758
1616782040000|2021-03-26 18:07:20|4198|4190|4197|4188|4198|4190|4197|4188|301
1616782050000|2021-03-26 18:07:30|4196|4185|4195|4185|4197|4185|4193|4185|0
1616782060000|2021-03-26 18:07:40|4194|4187|4194|4185|4194|4187|4194|4185|0
1616782070000|2021-03-26 18:07:50|4193||4192||4193||4192||0
1616782080000|2021-03-26 18:08:00|4191||4192||4192||4191||0
1616782090000|2021-03-26 18:08:10|4195|4188|4199|4185|4203|4189|4195|4185|400
1616782100000|2021-03-26 18:08:20|4198||4199||4199||4198||0
1616782110000|2021-03-26 18:08:30|4198|4186|4199|4186|4199|4186|4198|4186|100
1616782120000|2021-03-26 18:08:40||4185||4185||4185||4185|0
1616782130000|2021-03-26 18:08:50|4198||4198||4198||4198||0
1616782140000|2021-03-26 18:09:00|4197|4184|4192|4176|4197|4184|4187|4176|1623
1616782150000|2021-03-26 18:09:10|4193||4182||4193||4182||100
1616782170000|2021-03-26 18:09:30|4181|4175|4182|4171|4182|4175|4176|4171|4370
1616782180000|2021-03-26 18:09:40|4181|4172|4179|4171|4181|4172|4179|4171|0
1616782190000|2021-03-26 18:09:50|4182|4174|4183|4172|4183|4174|4182|4172|600
1616782210000|2021-03-26 18:10:10|4184|4173|4187|4173|4191|4173|4184|4173|354
1616782220000|2021-03-26 18:10:20|4186|4171|4183|4171|4186|4171|4183|4171|0
1616782240000|2021-03-26 18:10:40|4178|4170|4175|4162|4181|4170|4171|4161|4643
1616782250000|2021-03-26 18:10:50|4174||4174||4174||4174||0
1616782270000|2021-03-26 18:11:10|4173||4174||4174||4173||0
1616782280000|2021-03-26 18:11:20|4171||4171||4174||4171||0
1616782290000|2021-03-26 18:11:30|4169|4159|4166|4153|4169|4159|4166|4153|200
1616782310000|2021-03-26 18:11:50||4154||4158||4158||4154|100
1616782320000|2021-03-26 18:12:00|4162|4157|4165|4155|4165|4158|4162|4155|100
1616782330000|2021-03-26 18:12:10|4164|4154|4159|4150|4165|4154|4159|4150|946
1616782340000|2021-03-26 18:12:20|4158||4158||4158||4158||0
1616782360000|2021-03-26 18:12:40|||||||||100
1616782370000|2021-03-26 18:12:50|4164|4157|4165|4158|4167|4158|4162|4157|500
1616782380000|2021-03-26 18:13:00|4164|4152|4163|4152|4164|4152|4163|4150|160
1616782390000|2021-03-26 18:13:10|4162|4153|4163|4153|4163|4153|4162|4153|100
1616782400000|2021-03-26 18:13:20|4166|4154|4169|4159|4172|4159|4166|4154|0
1616782410000|2021-03-26 18:13:30|4172||4170||4172||4170||0
1616782420000|2021-03-26 18:13:40|4172||4171||4177||4171||0
1616782430000|2021-03-26 18:13:50|4172|4163|4170|4163|4172|4163|4170|4163|475
1616782440000|2021-03-26 18:14:00|4169|4159|4164|4153|4169|4159|4163|4153|800
1616782450000|2021-03-26 18:14:10|4163|4154|4171|4160|4175|4160|4163|4154|442
1616782460000|2021-03-26 18:14:20|4170||4174||4177||4170||0
1616782480000|2021-03-26 18:14:40|4171||4171||4171||4170||100
1616782490000|2021-03-26 18:14:50|4172|4161|4174|4161|4174|4161|4171|4160|0
1616782500000|2021-03-26 18:15:00|4173|4160|4169|4160|4174|4160|4169|4160|0
1616782510000|2021-03-26 18:15:10|||||||||100
1616782530000|2021-03-26 18:15:30|4165||4165||4165||4165||100
1616782540000|2021-03-26 18:15:40|4163|4156|4159|4155|4165|4156|4159|4155|300
1616782550000|2021-03-26 18:15:50|4162|4151|4159|4150|4162|4151|4158|4150|795
1616782560000|2021-03-26 18:16:00|4158||4158||4158||4158||0
1616782570000|2021-03-26 18:16:10|4162||4163||4164||4162||200
1616782580000|2021-03-26 18:16:20|4162||4162||4162||4162||100
1616782600000|2021-03-26 18:16:40|4161|4151|4173|4157|4174|4165|4161|4151|800
1616782610000|2021-03-26 18:16:50|4174|4158|4174|4159|4174|4159|4171|4158|0
1616782620000|2021-03-26 18:17:00|4173|4160|4174|4160|4174|4160|4169|4160|1088
1616782630000|2021-03-26 18:17:10|4171|4161|4171|4161|4171|4161|4171|4161|100
1616782650000|2021-03-26 18:17:30|4170|4159|4170|4159|4170|4159|4169|4159|200
1616782660000|2021-03-26 18:17:40|4171|4160|4170|4159|4173|4160|4170|4159|100
1616782670000|2021-03-26 18:17:50||4160||4159||4160||4159|0
1616782680000|2021-03-26 18:18:00|4171|4160|4171|4160|4178|4161|4171|4159|0
1616782690000|2021-03-26 18:18:10|4175||4172||4176||4171||0
1616782700000|2021-03-26 18:18:20|4175|4161|4174|4161|4177|4161|4174|4161|0
1616782710000|2021-03-26 18:18:30|4171|4160|4170|4160|4174|4160|4170|4160|0
1616782730000|2021-03-26 18:18:50|4169||4170||4170||4169||1854
1616782740000|2021-03-26 18:19:00|4165|4159|4170|4161|4170|4161|4165|4159|5239
1616782750000|2021-03-26 18:19:10|4169|4160|4161|4153|4169|4160|4161|4153|700
1616782760000|2021-03-26 18:19:20|4155|4155|4160|4152|4161|4155|4155|4152|300
1616782770000|2021-03-26 18:19:30|4161|4154|4161|4153|4161|4154|4161|4150|100
1616782780000|2021-03-26 18:19:40|4166|4154|4167|4154|4169|4154|4165|4154|310
1616782790000|2021-03-26 18:19:50|4168||4167||4168||4167||100
1616782800000|2021-03-26 18:20:00||4153||4151||4153||4151|129
1616782810000|2021-03-26 18:20:10||4153||4153||4154||4153|100
1616782820000|2021-03-26 18:20:20|4164||4164||4164||4164||0
1616782830000|2021-03-26 18:20:30|4163|4156|4166|4156|4166|4156|4160|4156|250
1616782850000|2021-03-26 18:20:50|4161|4157|4172|4158|4177|4162|4161|4157|220
1616782860000|2021-03-26 18:21:00||4161||4161||4161||4161|100
1616782870000|2021-03-26 18:21:10|4171||4171||4172||4170||0
1616782880000|2021-03-26 18:21:20|4167|4163|4171|4161|4171|4163|4167|4161|300
1616782890000|2021-03-26 18:21:30|4173|4162|4173|4162|4173|4166|4173|4162|300
1616782910000|2021-03-26 18:21:50|4172|4163|4171|4162|4173|4163|4171|4162|100
1616782920000|2021-03-26 18:22:00|4173||4171||4173||4171||0
1616782930000|2021-03-26 18:22:10|4173||4173||4173||4173||0
1616782960000|2021-03-26 18:22:40|4176|4163|4181|4167|4181|4167|4176|4163|203
1616782980000|2021-03-26 18:23:00|4180|4171|4178|4167|4186|4171|4175|4167|1275
1616782990000|2021-03-26 18:23:10|4182|4168|4178|4167|4186|4168|4178|4167|0
1616783000000|2021-03-26 18:23:20|4177||4178||4178||4177||0
1616783010000|2021-03-26 18:23:30|4176||4173||4176||4173||0
1616783020000|2021-03-26 18:23:40|||||||||100
1616783030000|2021-03-26 18:23:50|||||||||100
1616783050000|2021-03-26 18:24:10|||||||||200
1616783060000|2021-03-26 18:24:20|4176|4169|4167|4162|4177|4169|4167|4162|2048
1616783070000|2021-03-26 18:24:30|||||||||490
1616783080000|2021-03-26 18:24:40|||||||||228
1616783090000|2021-03-26 18:24:50|4166|4160|4161|4150|4166|4160|4155|4150|7567
1616783100000|2021-03-26 18:25:00|4160||4158||4160||4158||200
1616783110000|2021-03-26 18:25:10|4157|4148|4163|4147|4163|4148|4156|4145|1521
1616783120000|2021-03-26 18:25:20|4162|4148|4163|4149|4163|4149|4162|4148|100
1616783130000|2021-03-26 18:25:30|4172|4150|4171|4152|4173|4155|4171|4150|200
1616783140000|2021-03-26 18:25:40|4173|4153|4173|4153|4173|4153|4171|4153|0
1616783150000|2021-03-26 18:25:50|4171|4154|4174|4153|4174|4154|4171|4153|0
1616783160000|2021-03-26 18:26:00|4171||4171||4174||4171||0
1616783170000|2021-03-26 18:26:10|4170|4154|4174|4153|4174|4154|4170|4153|0
1616783180000|2021-03-26 18:26:20|4173|4154|4175|4154|4175|4154|4171|4154|0
1616783190000|2021-03-26 18:26:30|4174|4155|4175|4154|4175|4155|4172|4154|127
1616783200000|2021-03-26 18:26:40||4155||4154||4155||4154|0
1616783210000|2021-03-26 18:26:50|4174|4155|4176|4156|4177|4160|4174|4154|0
1616783240000|2021-03-26 18:27:20|4174|4160|4177|4161|4177|4161|4174|4160|0
1616783250000|2021-03-26 18:27:30|4173|4160|4173|4160|4173|4160|4173|4160|0
1616783270000|2021-03-26 18:27:50|4175|4161|4175|4160|4175|4162|4175|4160|200
1616783280000|2021-03-26 18:28:00|4173|4161|4172|4160|4173|4161|4172|4160|0
1616783290000|2021-03-26 18:28:10|4171|4161|4165|4151|4171|4161|4165|4150|2113
1616783300000|2021-03-26 18:28:20|4162|4150|4169|4152|4169|4152|4162|4150|100
1616783310000|2021-03-26 18:28:30|4166||4166||4166||4166||0
1616783330000|2021-03-26 18:28:50|4169||4164||4169||4164||200
1616783350000|2021-03-26 18:29:10||4153||4152||4153||4152|100
1616783360000|2021-03-26 18:29:20|4163|4151|4155|4144|4163|4151|4152|4144|332
1616783370000|2021-03-26 18:29:30|4156||4156||4156||4156||0
1616783380000|2021-03-26 18:29:40|4155|4142|4155|4142|4155|4143|4152|4142|0
1616783390000|2021-03-26 18:29:50|4159|4143|4160|4147|4162|4160|4159|4143|117
1616783400000|2021-03-26 18:30:00|4161|4148|4161|4146|4165|4148|4156|4145|400
1616783410000|2021-03-26 18:30:10|4162|4148|4159|4148|4165|4148|4156|4148|900
1616783420000|2021-03-26 18:30:20|4161|4145|4152|4142|4161|4145|4152|4142|400
1616783430000|2021-03-26 18:30:30|4151||4152||4152||4151||0
1616783440000|2021-03-26 18:30:40|4151||4152||4152||4151||0
1616783450000|2021-03-26 18:30:50|4151|4141|4147|4131|4151|4141|4147|4130|1090
1616783460000|2021-03-26 18:31:00|4146|4132|4143|4130|4146|4132|4143|4130|380
1616783470000|2021-03-26 18:31:10|||||||||133
1616783480000|2021-03-26 18:31:20|4142|4125|4135|4126|4142|4126|4135|4125|1900
1616783490000|2021-03-26 18:31:30|4139||4141||4144||4139||100
1616783500000|2021-03-26 18:31:40||4125||4125||4125||4125|0
1616783520000|2021-03-26 18:32:00|4143|4126|4142|4125|4144|4126|4141|4125|100
1616783530000|2021-03-26 18:32:10|4145|4130|4153|4135|4153|4137|4145|4130|0
1616783540000|2021-03-26 18:32:20|4159|4136|4175|4152|4175|4152|4159|4136|125
1616783550000|2021-03-26 18:32:30|4174||4174||4174||4173||100
1616783560000|2021-03-26 18:32:40|4176|4151|4180|4152|4180|4152|4175|4151|143
1616783570000|2021-03-26 18:32:50|4176|4151|4174|4150|4176|4151|4174|4150|0
1616783580000|2021-03-26 18:33:00|4176|4152|4179|4152|4180|4153|4176|4152|200
1616783590000|2021-03-26 18:33:10||4165||4168||4168||4165|0
1616783600000|2021-03-26 18:33:20|4178|4167|4174|4156|4178|4167|4173|4155|500
1616783610000|2021-03-26 18:33:30|4173|4157|4174|4156|4174|4157|4173|4156|200
1616783620000|2021-03-26 18:33:40|4173|4153|4174|4152|4174|4153|4173|4152|129
1616783640000|2021-03-26 18:34:00|4173|4149|4173|4149|4173|4149|4172|4149|100
1616783650000|2021-03-26 18:34:10|4172|4147|4172|4144|4172|4147|4172|4141|0
1616783660000|2021-03-26 18:34:20|4171|4146|4165|4144|4172|4146|4164|4144|0
1616783670000|2021-03-26 18:34:30|4164|4145|4165|4144|4165|4145|4164|4144|0
1616783680000|2021-03-26 18:34:40|4164|4145|4165|4144|4165|4145|4164|4144|500
1616783690000|2021-03-26 18:34:50|4163|4145|4163|4145|4163|4146|4162|4144|100
1616783700000|2021-03-26 18:35:00|4162||4163||4163||4162||0
1616783720000|2021-03-26 18:35:20|4162|4146|4162|4149|4162|4149|4162|4146|0
1616783730000|2021-03-26 18:35:30|4161|4148|4162|4149|4162|4149|4161|4148|100
1616783740000|2021-03-26 18:35:40|4171|4150|4172|4153|4179|4162|4170|4149|100
1616783750000|2021-03-26 18:35:50|4171|4154|4177|4155|4177|4155|4169|4153|0
1616783760000|2021-03-26 18:36:00|4174|4156|4173|4155|4174|4156|4173|4155|0
1616783780000|2021-03-26 18:36:20|4172|4156|4166|4156|4173|4159|4166|4155|200
1616783790000|2021-03-26 18:36:30|4160|4159|4173|4156|4173|4159|4160|4156|500
1616783800000|2021-03-26 18:36:40|4172||4172||4172||4172||0
1616783810000|2021-03-26 18:36:50||4157||4156||4157||4156|0
1616783820000|2021-03-26 18:37:00|4171|4157|4172|4158|4172|4158|4171|4156|0
1616783830000|2021-03-26 18:37:10|4171||4171||4172||4171||0
1616783840000|2021-03-26 18:37:20|4175|4160|4171|4160|4176|4160|4171|4160|0
1616783850000|2021-03-26 18:37:30|4176|4166|4170|4157|4177|4166|4170|4156|984
1616783860000|2021-03-26 18:37:40|4178|4159|4178|4159|4179|4160|4171|4159|0
1616783870000|2021-03-26 18:37:50|4177|4160|4172|4161|4178|4161|4171|4160|200
1616783880000|2021-03-26 18:38:00|4178|4162|4178|4161|4178|4162|4178|4161|100
1616783890000|2021-03-26 18:38:10|4177|4162|4184|4167|4184|4171|4177|4162|500
1616783900000|2021-03-26 18:38:20|4183|4169|4189|4169|4191|4169|4183|4167|0
1616783910000|2021-03-26 18:38:30||4170||4172||4172||4170|0
1616783920000|2021-03-26 18:38:40|4188|4173|4189|4173|4189|4174|4188|4173|0
1616783930000|2021-03-26 18:38:50|4193|4176|4189|4176|4193|4176|4189|4176|0
1616783940000|2021-03-26 18:39:00|4188||4190||4193||4187||0
1616783950000|2021-03-26 18:39:10||4177||4176||4177||4176|0
1616783960000|2021-03-26 18:39:20|4189||4190||4190||4189||0
1616783970000|2021-03-26 18:39:30||4177||4176||4177||4176|0
1616783990000|2021-03-26 18:39:50|4189|4178|4183|4177|4190|4179|4180|4177|1137
1616784000000|2021-03-26 18:40:00|4182|4176|4193|4177|4193|4177|4179|4176|646
1616784010000|2021-03-26 18:40:10||4178||4178||4178||4178|0
1616784020000|2021-03-26 18:40:20|4192|4177|4191|4176|4192|4177|4191|4176|100
1616784030000|2021-03-26 18:40:30||4175||4176||4176||4175|0
1616784060000|2021-03-26 18:41:00|4190|4177|4189|4177|4190|4177|4189|4177|0
1616784070000|2021-03-26 18:41:10|4188|4178|4189|4177|4189|4178|4188|4177|1503
1616784090000|2021-03-26 18:41:30||4174||4174||4174||4174|0
1616784100000|2021-03-26 18:41:40||4176||4176||4176||4176|0
1616784110000|2021-03-26 18:41:50|4188||4187||4189||4185||100
1616784120000|2021-03-26 18:42:00|4186|4179|4187|4179|4187|4179|4186|4179|300
1616784130000|2021-03-26 18:42:10|4188|4180|4188|4181|4188|4181|4188|4179|400
1616784140000|2021-03-26 18:42:20|4185|4180|4187|4179|4188|4181|4185|4177|812
1616784150000|2021-03-26 18:42:30|4188|4176|4185|4176|4188|4179|4185|4176|300
1616784160000|2021-03-26 18:42:40|||||||||1425
1616784170000|2021-03-26 18:42:50|4184|4174|4185|4176|4185|4176|4184|4174|0
1616784180000|2021-03-26 18:43:00||4174||4170||4174||4170|0
1616784200000|2021-03-26 18:43:20||4167||4167||4170||4167|0
1616784210000|2021-03-26 18:43:30|4181||4180||4185||4177||100
1616784230000|2021-03-26 18:43:50|4179|4168|4188|4170|4188|4170|4179|4168|1000
1616784240000|2021-03-26 18:44:00||4171||4172||4172||4171|0
1616784260000|2021-03-26 18:44:20|4187||4188||4188||4187||100
1616784270000|2021-03-26 18:44:30||4173||4172||4173||4172|0
1616784280000|2021-03-26 18:44:40|4187||4188||4188||4187||100
1616784290000|2021-03-26 18:44:50||4174||4172||4174||4172|0
1616784300000|2021-03-26 18:45:00||4174||4173||4174||4172|0
1616784310000|2021-03-26 18:45:10||4172||4172||4173||4172|0
1616784320000|2021-03-26 18:45:20|4187|4173|4188|4173|4188|4173|4187|4172|1120
1616784340000|2021-03-26 18:45:40|4187|4172|4188|4172|4188|4173|4187|4172|140
1616784350000|2021-03-26 18:45:50|4187||4188||4188||4187||0
1616784360000|2021-03-26 18:46:00|4180|4170|4188|4170|4188|4175|4180|4170|1153
1616784370000|2021-03-26 18:46:10||4175||4170||4175||4170|0
1616784380000|2021-03-26 18:46:20|4187|4165|4186|4168|4188|4170|4186|4164|0
1616784390000|2021-03-26 18:46:30|4185|4170|4186|4165|4186|4170|4185|4165|100
1616784400000|2021-03-26 18:46:40|4185|4166|4185|4165|4186|4166|4185|4165|0
1616784420000|2021-03-26 18:47:00|4184|4166|4185|4165|4185|4166|4184|4165|0
1616784440000|2021-03-26 18:47:20|4184|4166|4179|4165|4184|4166|4179|4165|100
1616784450000|2021-03-26 18:47:30|4178||4178||4178||4176||0
1616784460000|2021-03-26 18:47:40|4188|4166|4188|4171|4188|4177|4188|4166|1929
1616784470000|2021-03-26 18:47:50|4187|4176|4182|4170|4187|4176|4182|4170|300
1616784480000|2021-03-26 18:48:00|4186|4169|4188|4169|4188|4170|4186|4169|0
1616784490000|2021-03-26 18:48:10|4187|4170|4187|4169|4188|4170|4186|4169|100
1616784500000|2021-03-26 18:48:20|4186|4166|4169|4153|4186|4166|4169|4153|700
1616784510000|2021-03-26 18:48:30|4170|4154|4163|4152|4170|4154|4163|4148|0
1616784520000|2021-03-26 18:48:40|||||||||100
1616784530000|2021-03-26 18:48:50|4162||4163||4163||4162||0
1616784540000|2021-03-26 18:49:00|||||||||238
1616784550000|2021-03-26 18:49:10|4160||4160||4160||4160||0
1616784560000|2021-03-26 18:49:20|4159|4149|4159|4147|4160|4149|4154|4146|400
1616784570000|2021-03-26 18:49:30|4158|4146|4148|4137|4159|4146|4148|4136|2100
1616784580000|2021-03-26 18:49:40|4151|4139|4181|4160|4181|4161|4151|4139|22075
1616784590000|2021-03-26 18:49:50|4184||4184||4184||4183||0
1616784600000|2021-03-26 18:50:00|4183|4162|4182|4159|4184|4170|4182|4159|100
1616784610000|2021-03-26 18:50:10|4181|4160|4182|4159|4183|4161|4181|4159|0
1616784620000|2021-03-26 18:50:20|4183|4160|4183|4162|4183|4162|4182|4159|0
1616784640000|2021-03-26 18:50:40||4163||4162||4163||4162|0
1616784650000|2021-03-26 18:50:50|4182|4163|4183|4162|4183|4163|4182|4162|0
1616784660000|2021-03-26 18:51:00||4163||4166||4166||4163|0
1616784670000|2021-03-26 18:51:10|4188|4168|4188|4172|4188|4175|4188|4166|100
1616784680000|2021-03-26 18:51:20|4187|4173|4200|4180|4200|4180|4187|4172|129
1616784690000|2021-03-26 18:51:30||4181||4182||4182||4181|0
1616784700000|2021-03-26 18:51:40||4183||4184||4184||4182|0
1616784710000|2021-03-26 18:51:50||4185||4184||4185||4184|0
1616784720000|2021-03-26 18:52:00|4199|4185|4214|4197|4214|4197|4199|4185|766
1616784730000|2021-03-26 18:52:10|4217|4198|4232|4199|4232|4199|4215|4197|0
1616784740000|2021-03-26 18:52:20||4201||4202||4204||4201|0
1616784750000|2021-03-26 18:52:30|4231|4204|4232|4204|4232|4204|4227|4202|800
1616784760000|2021-03-26 18:52:40|4231|4205|4232|4204|4232|4205|4231|4204|0
1616784770000|2021-03-26 18:52:50|4231|4205|4232|4204|4232|4205|4231|4204|300
1616784780000|2021-03-26 18:53:00|4231|4207|4232|4214|4240|4214|4231|4204|0
1616784790000|2021-03-26 18:53:10|4240|4215|4240|4222|4240|4222|4239|4215|400
1616784800000|2021-03-26 18:53:20|4256|4223|4258|4226|4260|4226|4255|4223|200
1616784810000|2021-03-26 18:53:30|4259|4229|4260|4230|4260|4230|4259|4226|0
1616784820000|2021-03-26 18:53:40||4229||4233||4233||4229|0
1616784830000|2021-03-26 18:53:50|4259|4234|4260|4235|4260|4235|4259|4234|0
1616784840000|2021-03-26 18:54:00|4259|4233|4260|4235|4260|4236|4259|4233|150
1616784850000|2021-03-26 18:54:10||4236||4236||4236||4235|0
1616784860000|2021-03-26 18:54:20|4259|4241|4256|4241|4259|4241|4256|4241|0
1616784870000|2021-03-26 18:54:30|4255||4250||4258||4250||0
1616784880000|2021-03-26 18:54:40||4242||4242||4242||4242|0
1616784890000|2021-03-26 18:54:50|4259|4246|4260|4244|4260|4246|4258|4242|300
1616784900000|2021-03-26 18:55:00|4259|4245|4259|4244|4260|4245|4258|4244|0
1616784910000|2021-03-26 18:55:10|4258|4242|4238|4229|4258|4242|4238|4229|1316
1616784930000|2021-03-26 18:55:30|4240|4233|4243|4230|4244|4238|4238|4229|2200
1616784940000|2021-03-26 18:55:40|4241||4241||4241||4241||100
1616784960000|2021-03-26 18:56:00|4236|4228|4240|4225|4241|4228|4236|4224|961
1616784970000|2021-03-26 18:56:10|||||||||390
1616784980000|2021-03-26 18:56:20|4239|4224|4234|4224|4240|4230|4234|4224|100
1616784990000|2021-03-26 18:56:30||4222||4216||4222||4215|200
1616785000000|2021-03-26 18:56:40|4243|4217|4243|4220|4243|4234|4242|4217|700
1616785010000|2021-03-26 18:56:50|4242|4221|4234|4219|4242|4223|4213|4198|25774
1616785020000|2021-03-26 18:57:00|4239|4218|4243|4218|4243|4218|4235|4218|0
1616785030000|2021-03-26 18:57:10|4240||4240||4240||4235||0
1616785040000|2021-03-26 18:57:20|4239|4219|4239|4220|4239|4220|4239|4219|0
1616785050000|2021-03-26 18:57:30|4240|4221|4240|4220|4240|4221|4238|4220|250
1616785060000|2021-03-26 18:57:40|4243|4221|4241|4222|4243|4222|4241|4221|0
1616785070000|2021-03-26 18:57:50||4223||4223||4223||4223|100
1616785080000|2021-03-26 18:58:00|4243||4241||4243||4241||0
1616785090000|2021-03-26 18:58:10|4240|4224|4241|4224|4241|4225|4240|4224|100
1616785100000|2021-03-26 18:58:20|4242|4225|4242|4224|4242|4225|4242|4224|100
1616785110000|2021-03-26 18:58:30|4241|4225|4241|4225|4242|4225|4241|4225|0
1616785120000|2021-03-26 18:58:40|4242||4242||4242||4242||0
1616785130000|2021-03-26 18:58:50|4243||4243||4243||4243||0
1616785140000|2021-03-26 18:59:00|4241|4226|4243|4226|4243|4226|4241|4226|0
1616785150000|2021-03-26 18:59:10|4242|4227|4243|4227|4243|4227|4242|4226|100
1616785160000|2021-03-26 18:59:20|4242||4243||4243||4242||100
1616785170000|2021-03-26 18:59:30|4242|4228|4243|4228|4243|4228|4242|4226|100
1616785190000|2021-03-26 18:59:50||4229||4229||4230||4228|237
1616785200000|2021-03-26 19:00:00|4242||4243||4243||4242||0
1616785210000|2021-03-26 19:00:10|4249|4230|4249|4232|4258|4233|4248|4230|0
1616785220000|2021-03-26 19:00:20||4233||4232||4233||4232|0
1616785230000|2021-03-26 19:00:30|4248|4233|4249|4232|4249|4233|4248|4232|100
1616785260000|2021-03-26 19:01:00|4248||4249||4249||4248||100
1616785280000|2021-03-26 19:01:20|4248|4233|4249|4234|4249|4234|4248|4233|0
1616785290000|2021-03-26 19:01:30||4235||4235||4235||4235|340
1616785310000|2021-03-26 19:01:50|4248|4236|4249|4235|4249|4236|4248|4235|0
1616785320000|2021-03-26 19:02:00|4248|4236|4249|4236|4249|4236|4248|4235|200
1616785330000|2021-03-26 19:02:10|4248||4248||4248||4248||0
1616785340000|2021-03-26 19:02:20|4249||4249||4249||4249||0
1616785360000|2021-03-26 19:02:40|4247|4237|4239|4225|4247|4237|4239|4225|1320
1616785370000|2021-03-26 19:02:50|4238|4223|4238|4225|4238|4225|4237|4223|100
1616785380000|2021-03-26 19:03:00|4232|4223|4232|4223|4232|4223|4232|4223|300
1616785390000|2021-03-26 19:03:10|4235|4227|4233|4223|4238|4227|4233|4223|1205
1616785410000|2021-03-26 19:03:30|4232||4233||4233||4232||100
1616785430000|2021-03-26 19:03:50|||||||||100
1616785460000|2021-03-26 19:04:20|4228|4220|4226|4219|4228|4220|4226|4219|752
1616785470000|2021-03-26 19:04:30|||||||||100
1616785490000|2021-03-26 19:04:50|4232|4220|4232|4221|4232|4221|4232|4220|301
1616785500000|2021-03-26 19:05:00|4241|4222|4241|4227|4241|4227|4232|4222|1405
1616785510000|2021-03-26 19:05:10|4240|4228|4240|4226|4241|4228|4235|4221|1250
1616785520000|2021-03-26 19:05:20|4243|4227|4242|4229|4247|4229|4242|4227|0
1616785530000|2021-03-26 19:05:30|4241|4230|4240|4231|4241|4231|4240|4229|0
1616785540000|2021-03-26 19:05:40|4247|4232|4235|4225|4247|4238|4235|4225|640
1616785550000|2021-03-26 19:05:50|4234|4226|4244|4228|4246|4233|4233|4225|800
1616785560000|2021-03-26 19:06:00||4229||4228||4229||4228|0
1616785570000|2021-03-26 19:06:10|4246|4229|4255|4234|4257|4234|4245|4228|0
1616785580000|2021-03-26 19:06:20|4256|4235|4252|4235|4260|4238|4252|4234|0
1616785590000|2021-03-26 19:06:30|4245|4236|4245|4236|4245|4236|4245|4236|0
1616785600000|2021-03-26 19:06:40|4244|4237|4260|4242|4260|4242|4244|4236|1117
1616785610000|2021-03-26 19:06:50|4258|4251|4254|4242|4258|4251|4254|4242|337
1616785620000|2021-03-26 19:07:00||4243||4242||4243||4242|0
1616785630000|2021-03-26 19:07:10|4251|4244|4251|4244|4251|4244|4250|4244|100
1616785640000|2021-03-26 19:07:20|4257|4246|4257|4246|4257|4248|4257|4246|200
1616785650000|2021-03-26 19:07:30|4264|4251|4267|4254|4267|4254|4264|4251|300
1616785660000|2021-03-26 19:07:40|4266|4258|4267|4258|4267|4258|4266|4258|0
1616785680000|2021-03-26 19:08:00|||||||||451
1616785690000|2021-03-26 19:08:10|4266|4255|4263|4250|4267|4258|4258|4247|1785
1616785700000|2021-03-26 19:08:20||4251||4250||4251||4249|0
1616785720000|2021-03-26 19:08:40|4262|4249|4260|4244|4262|4249|4260|4244|100
1616785730000|2021-03-26 19:08:50|4259|4247|4260|4244|4260|4247|4259|4244|0
1616785740000|2021-03-26 19:09:00||4245||4244||4245||4244|1000
1616785750000|2021-03-26 19:09:10||4248||4248||4249||4248|200
1616785760000|2021-03-26 19:09:20|4259|4247|4257|4247|4259|4247|4257|4247|0
1616785770000|2021-03-26 19:09:30|4255|4244|4252|4244|4255|4244|4251|4244|100
1616785780000|2021-03-26 19:09:40|4246|4240|4246|4237|4252|4240|4246|4237|300
1616785790000|2021-03-26 19:09:50|4245||4246||4246||4245||209
1616785800000|2021-03-26 19:10:00|4250|4238|4250|4239|4250|4239|4250|4238|920
1616785810000|2021-03-26 19:10:10|4251|4240|4250|4239|4251|4240|4250|4239|100
1616785820000|2021-03-26 19:10:20|4249|4238|4244|4231|4249|4238|4243|4229|1300
1616785830000|2021-03-26 19:10:30|4246|4232|4247|4234|4247|4234|4246|4232|200
1616785850000|2021-03-26 19:10:50|4253|4235|4255|4243|4260|4243|4253|4234|0
1616785860000|2021-03-26 19:11:00|4249|4242|4249|4239|4249|4242|4249|4236|0
1616785870000|2021-03-26 19:11:10|4255|4240|4255|4242|4255|4246|4254|4239|100
1616785880000|2021-03-26 19:11:20|4260|4243|4260|4243|4260|4244|4259|4243|1025
1616785890000|2021-03-26 19:11:30|4258|4244|4257|4243|4258|4244|4257|4243|0
1616785900000|2021-03-26 19:11:40|4256|4239|4255|4237|4256|4239|4250|4237|300
1616785910000|2021-03-26 19:11:50||4238||4237||4238||4237|0
1616785920000|2021-03-26 19:12:00|4254|4238|4255|4238|4255|4238|4254|4238|0
1616785940000|2021-03-26 19:12:20|4250|4239|4255|4240|4255|4240|4250|4238|300
1616785950000|2021-03-26 19:12:30||4241||4241||4241||4241|0
1616785960000|2021-03-26 19:12:40|4254|4242|4255|4241|4255|4242|4254|4241|100
1616785970000|2021-03-26 19:12:50|4260|4242|4267|4252|4267|4255|4260|4242|900
1616785980000|2021-03-26 19:13:00||4256||4256||4256||4256|0
1616785990000|2021-03-26 19:13:10||4257||4257||4257||4257|100
1616786000000|2021-03-26 19:13:20||4258||4260||4260||4257|100
1616786010000|2021-03-26 19:13:30|4277|4261|4280|4262|4282|4264|4276|4261|200
1616786020000|2021-03-26 19:13:40|4279|4263|4289|4268|4289|4269|4279|4262|300
1616786030000|2021-03-26 19:13:50|4288|4269|4287|4268|4289|4269|4287|4268|100
1616786040000|2021-03-26 19:14:00|4286||4286||4286||4286||0
1616786050000|2021-03-26 19:14:10|4285|4269|4286|4268|4286|4269|4285|4268|0
1616786060000|2021-03-26 19:14:20|4285|4269|4276|4263|4285|4269|4276|4263|1395
1616786070000|2021-03-26 19:14:30|4270||4277||4277||4270||0
1616786080000|2021-03-26 19:14:40|4276|4264|4276|4263|4276|4264|4276|4263|0
1616786100000|2021-03-26 19:15:00|4275|4273|4276|4268|4276|4273|4275|4263|1791
1616786110000|2021-03-26 19:15:10|4284|4274|4285|4276|4285|4279|4282|4274|300
1616786120000|2021-03-26 19:15:20|4288|4279|4291|4279|4291|4279|4288|4276|431
1616786130000|2021-03-26 19:15:30||4280||4285||4285||4279|100
1616786140000|2021-03-26 19:15:40|4288|4281|4288|4281|4288|4281|4288|4281|1285
1616786150000|2021-03-26 19:15:50|4293||4298||4300||4293||500
1616786160000|2021-03-26 19:16:00|4297|4282|4299|4284|4300|4284|4297|4281|300
1616786170000|2021-03-26 19:16:10|4300|4285|4298|4285|4300|4285|4296|4284|125
1616786180000|2021-03-26 19:16:20|4299|4287|4299|4287|4299|4287|4298|4287|100
1616786190000|2021-03-26 19:16:30|4296|4288|4295|4284|4296|4288|4290|4284|1000
1616786200000|2021-03-26 19:16:40|4294|4283|4290|4283|4295|4284|4290|4282|100
1616786210000|2021-03-26 19:16:50|4289|4281|4289|4281|4289|4281|4289|4281|200
1616786220000|2021-03-26 19:17:00|4290|4282|4294|4283|4294|4283|4290|4282|1100
1616786230000|2021-03-26 19:17:10|4295|4284|4295|4283|4295|4284|4295|4283|100
1616786250000|2021-03-26 19:17:30|||||||||200
1616786260000|2021-03-26 19:17:40||4284||4283||4284||4283|200
1616786280000|2021-03-26 19:18:00||4284||4283||4284||4283|0
1616786290000|2021-03-26 19:18:10|4294|4284|4295|4284|4295|4284|4294|4283|290
1616786300000|2021-03-26 19:18:20|4294||4295||4295||4294||0
1616786310000|2021-03-26 19:18:30|4296|4285|4299|4288|4300|4288|4296|4285|670
1616786320000|2021-03-26 19:18:40|4300|4289|4309|4292|4309|4292|4296|4289|2502
1616786330000|2021-03-26 19:18:50||4293||4294||4294||4293|100
1616786340000|2021-03-26 19:19:00||4295||4294||4295||4294|0
1616786350000|2021-03-26 19:19:10|4308|4295|4309|4295|4309|4295|4308|4295|200
1616786360000|2021-03-26 19:19:20|4308|4296|4309|4297|4309|4297|4308|4296|252
1616786370000|2021-03-26 19:19:30|||||||||100
1616786380000|2021-03-26 19:19:40||4298||4300||4300||4297|500
1616786390000|2021-03-26 19:19:50|4305|4297|4305|4297|4305|4297|4305|4297|300
1616786400000|2021-03-26 19:20:00|4302|4296|4294|4285|4302|4296|4294|4285|700
1616786410000|2021-03-26 19:20:10|4293|4286|4292|4285|4297|4294|4292|4285|4600
1616786430000|2021-03-26 19:20:30|4289|4282|4289|4280|4289|4282|4287|4280|100
1616786460000|2021-03-26 19:21:00|4294|4283|4294|4283|4294|4289|4294|4283|400
1616786470000|2021-03-26 19:21:10|4289|4284|4294|4285|4294|4285|4289|4284|100
1616786480000|2021-03-26 19:21:20|4296|4289|4299|4289|4299|4289|4296|4289|392
1616786500000|2021-03-26 19:21:40||4290||4289||4290||4289|300
1616786520000|2021-03-26 19:22:00||4286||4289||4289||4286|0
1616786530000|2021-03-26 19:22:10||4286||4288||4289||4286|0
1616786540000|2021-03-26 19:22:20||4286||4288||4289||4286|200
1616786550000|2021-03-26 19:22:30|4298|4289|4298|4288|4298|4289|4298|4288|0
1616786560000|2021-03-26 19:22:40||4289||4288||4289||4288|100
1616786570000|2021-03-26 19:22:50|4297|4289|4298|4288|4298|4289|4297|4288|0
1616786580000|2021-03-26 19:23:00|4299|4289|4298|4288|4299|4293|4298|4288|0
1616786590000|2021-03-26 19:23:10|4297|4289|4297|4288|4297|4289|4297|4288|250
1616786600000|2021-03-26 19:23:20|4296|4286|4293|4286|4296|4286|4293|4286|2000
1616786610000|2021-03-26 19:23:30|4295|4287|4298|4289|4298|4289|4295|4287|629
1616786620000|2021-03-26 19:23:40|4299|4292|4300|4295|4300|4295|4299|4292|902
1616786630000|2021-03-26 19:23:50|4299|4293|4300|4296|4300|4296|4299|4292|700
1616786640000|2021-03-26 19:24:00|4298|4293|4298|4289|4298|4296|4297|4289|714
1616786650000|2021-03-26 19:24:10|||||||||100
1616786670000|2021-03-26 19:24:30|4297||4297||4297||4297||0
1616786680000|2021-03-26 19:24:40|4296|4290|4298|4290|4298|4296|4296|4290|600
1616786710000|2021-03-26 19:25:10|4300|4291|4300|4293|4300|4294|4300|4291|500
1616786730000|2021-03-26 19:25:30|4299|4291|4296|4290|4299|4293|4296|4290|720
1616786740000|2021-03-26 19:25:40|4300|4291|4300|4291|4300|4293|4299|4290|300
1616786750000|2021-03-26 19:25:50||4290||4290||4290||4290|0
1616786760000|2021-03-26 19:26:00||4291||4290||4291||4290|100
1616786770000|2021-03-26 19:26:10||4291||4296||4296||4291|900
1616786780000|2021-03-26 19:26:20|4303||4303||4303||4303||400
1616786790000|2021-03-26 19:26:30|4306|4294|4306|4296|4306|4297|4305|4294|0
1616786800000|2021-03-26 19:26:40||4297||4296||4297||4296|100
1616786820000|2021-03-26 19:27:00||4297||4296||4297||4296|100
1616786830000|2021-03-26 19:27:10||4297||4296||4297||4296|200
1616786850000|2021-03-26 19:27:30|4311|4297|4310|4303|4311|4303|4310|4297|1010
1616786860000|2021-03-26 19:27:40|||||||||190
1616786880000|2021-03-26 19:28:00||4304||4304||4304||4304|100
1616786890000|2021-03-26 19:28:10|4316|4305|4316|4304|4317|4307|4316|4304|230
1616786900000|2021-03-26 19:28:20|4315|4308|4315|4308|4315|4308|4315|4308|0
1616786910000|2021-03-26 19:28:30||4309||4309||4310||4309|299
1616786920000|2021-03-26 19:28:40|4325|4311|4320|4311|4325|4311|4320|4311|100
1616786930000|2021-03-26 19:28:50||4315||4311||4315||4311|2170
1616786940000|2021-03-26 19:29:00|4319|4312|4329|4321|4330|4321|4319|4312|1000
1616786950000|2021-03-26 19:29:10|4330|4322|4330|4322|4330|4325|4330|4322|600
1616786960000|2021-03-26 19:29:20|||||||||100
1616786970000|2021-03-26 19:29:30|||||||||100
1616786980000|2021-03-26 19:29:40|4329|4323|4330|4322|4330|4323|4329|4322|200
1616786990000|2021-03-26 19:29:50|||||||||100
1616787000000|2021-03-26 19:30:00||4323||4323||4323||4323|500
1616787020000|2021-03-26 19:30:20|4335|4324|4343|4332|4345|4332|4335|4324|675
1616787030000|2021-03-26 19:30:30|4342|4328|4338|4329|4342|4329|4338|4328|1340
1616787040000|2021-03-26 19:30:40||4327||4328||4329||4327|0
1616787050000|2021-03-26 19:30:50||4329||4328||4329||4328|0
1616787060000|2021-03-26 19:31:00||4329||4328||4329||4328|0
1616787070000|2021-03-26 19:31:10||4327||4328||4328||4327|0
1616787080000|2021-03-26 19:31:20|4333|4329|4333|4328|4333|4329|4333|4328|100
1616787090000|2021-03-26 19:31:30|4334||4340||4341||4334||500
1616787100000|2021-03-26 19:31:40|4336||4336||4336||4335||0
1616787110000|2021-03-26 19:31:50|||||||||100
1616787130000|2021-03-26 19:32:10|||||||||100
1616787140000|2021-03-26 19:32:20|4335|4332|4337|4330|4343|4332|4335|4329|1743
1616787150000|2021-03-26 19:32:30|4336|4329|4330|4321|4336|4329|4329|4321|1446
1616787160000|2021-03-26 19:32:40||4322||4321||4322||4321|100
1616787170000|2021-03-26 19:32:50|4328|4322|4328|4321|4328|4322|4328|4321|190
1616787180000|2021-03-26 19:33:00||4326||4321||4326||4321|387
1616787200000|2021-03-26 19:33:20|4325|4317|4325|4319|4325|4319|4324|4316|966
1616787210000|2021-03-26 19:33:30|4322|4318|4325|4316|4325|4319|4321|4316|700
1616787230000|2021-03-26 19:33:50|4324|4317|4325|4317|4325|4317|4324|4317|100
1616787240000|2021-03-26 19:34:00|4324|4320|4325|4320|4325|4320|4324|4320|0
1616787250000|2021-03-26 19:34:10|4322|4317|4322|4316|4322|4317|4322|4316|929
1616787260000|2021-03-26 19:34:20|4321|4315|4319|4312|4321|4315|4319|4312|700
1616787270000|2021-03-26 19:34:30|4318||4317||4318||4317||0
1616787290000|2021-03-26 19:34:50|4319|4313|4318|4307|4325|4314|4318|4307|3071
1616787300000|2021-03-26 19:35:00|4317||4314||4317||4314||200
1616787310000|2021-03-26 19:35:10|4315|4310|4317|4310|4317|4310|4315|4310|281
1616787320000|2021-03-26 19:35:20|4316|4311|4322|4311|4322|4311|4315|4311|483
1616787330000|2021-03-26 19:35:30|4321|4312|4322|4314|4322|4314|4321|4312|0
1616787340000|2021-03-26 19:35:40|4321|4315|4323|4315|4323|4315|4321|4314|200
1616787350000|2021-03-26 19:35:50||4317||4318||4318||4317|200
1616787360000|2021-03-26 19:36:00||4319||4318||4319||4318|300
1616787370000|2021-03-26 19:36:10|||||||||100
1616787380000|2021-03-26 19:36:20|4321|4317|4323|4318|4323|4319|4321|4317|766
1616787390000|2021-03-26 19:36:30|||||||||300
1616787410000|2021-03-26 19:36:50|4328|4320|4328|4320|4328|4320|4327|4318|830
1616787440000|2021-03-26 19:37:20|4327|4317|4324|4317|4327|4321|4324|4317|592
1616787450000|2021-03-26 19:37:30|4323||4323||4323||4323||100
1616787460000|2021-03-26 19:37:40|4322||4322||4323||4322||0
1616787470000|2021-03-26 19:37:50|4323|4318|4327|4319|4327|4320|4322|4317|2320
1616787480000|2021-03-26 19:38:00|4320|4318|4318|4313|4320|4318|4316|4313|4400
1616787490000|2021-03-26 19:38:10|4317|4310|4317|4310|4317|4310|4317|4310|500
1616787500000|2021-03-26 19:38:20|||||||||200
1616787520000|2021-03-26 19:38:40|4319|4311|4322|4312|4327|4315|4318|4311|646
1616787530000|2021-03-26 19:38:50|4324||4322||4327||4322||0
1616787540000|2021-03-26 19:39:00|4323||4325||4327||4322||100
1616787550000|2021-03-26 19:39:10|4327|4313|4341|4330|4341|4331|4327|4313|1128
1616787560000|2021-03-26 19:39:20||4331||4332||4332||4330|400
1616787570000|2021-03-26 19:39:30|4340|4333|4340|4332|4340|4333|4340|4332|0
1616787590000|2021-03-26 19:39:50|4339||4340||4340||4339||0
1616787600000|2021-03-26 19:40:00|4341|4332|4340|4318|4341|4332|4340|4318|100
1616787610000|2021-03-26 19:40:10|4341|4319|4341|4326|4341|4326|4340|4318|200
1616787620000|2021-03-26 19:40:20|4340|4328|4341|4326|4341|4328|4340|4325|100
1616787630000|2021-03-26 19:40:30|4340|4332|4341|4333|4341|4333|4340|4325|0
1616787640000|2021-03-26 19:40:40|4340|4331|4337|4325|4341|4332|4337|4325|0
1616787650000|2021-03-26 19:40:50|4338|4326|4337|4324|4338|4326|4337|4324|0
1616787660000|2021-03-26 19:41:00|4338|4325|4337|4324|4338|4325|4337|4324|0
1616787680000|2021-03-26 19:41:20|4338|4327|4338|4327|4338|4327|4337|4326|0
1616787690000|2021-03-26 19:41:30|4337|4326|4338|4327|4338|4327|4337|4326|0
1616787700000|2021-03-26 19:41:40|4337|4326|4335|4325|4338|4333|4335|4324|0
1616787710000|2021-03-26 19:41:50|4334|4324|4334|4324|4335|4325|4334|4324|380
1616787720000|2021-03-26 19:42:00|4335|4325|4347|4329|4347|4331|4334|4324|100
1616787730000|2021-03-26 19:42:10|4348|4330|4345|4330|4348|4330|4339|4329|0
1616787740000|2021-03-26 19:42:20|4344|4329|4340|4325|4345|4330|4334|4324|205
1616787750000|2021-03-26 19:42:30|4339|4324|4339|4327|4340|4327|4339|4324|0
1616787760000|2021-03-26 19:42:40|4342|4328|4351|4340|4351|4340|4342|4324|0
1616787770000|2021-03-26 19:42:50|4349|4339|4349|4340|4350|4341|4349|4330|200
1616787780000|2021-03-26 19:43:00|4350|4341|4349|4341|4350|4342|4349|4341|0
1616787790000|2021-03-26 19:43:10|4348|4340|4345|4330|4350|4341|4345|4330|200
1616787800000|2021-03-26 19:43:20|4346|4331|4345|4336|4346|4338|4345|4331|0
1616787810000|2021-03-26 19:43:30|4346|4337|4345|4336|4346|4337|4345|4336|0
1616787820000|2021-03-26 19:43:40|4346|4337|4343|4304|4346|4337|4342|4304|0
1616787830000|2021-03-26 19:43:50|4344|4334|4344|4305|4344|4334|4343|4305|500
1616787840000|2021-03-26 19:44:00|4343|4304|4344|4336|4344|4336|4343|4304|100
1616787850000|2021-03-26 19:44:10|4343|4335|4343|4335|4344|4336|4343|4335|200
1616787860000|2021-03-26 19:44:20|4344|4336|4351|4305|4351|4340|4343|4304|100
1616787870000|2021-03-26 19:44:30|4350|4304|4351|4340|4351|4341|4350|4304|0
1616787880000|2021-03-26 19:44:40|4350|4339|4347|4340|4350|4340|4347|4339|0
1616787890000|2021-03-26 19:44:50|4346|4342|4347|4338|4347|4343|4341|4336|207
1616787900000|2021-03-26 19:45:00|4346|4337|4351|4337|4351|4337|4346|4336|0
1616787920000|2021-03-26 19:45:20|4350|4336|4350|4336|4351|4337|4350|4336|285
1616787930000|2021-03-26 19:45:30|4351|4337|4351|4334|4351|4337|4338|4333|100
1616787940000|2021-03-26 19:45:40|4350|4333|4350|4342|4351|4343|4349|4310|0
1616787950000|2021-03-26 19:45:50|4351|4343|4350|4336|4351|4343|4349|4336|0
1616787960000|2021-03-26 19:46:00|4351|4337|4348|4310|4351|4337|4348|4310|0
1616787970000|2021-03-26 19:46:10|4350|4311|4346|4310|4351|4311|4346|4310|465
1616787980000|2021-03-26 19:46:20|4347|4311|4345|4310|4350|4311|4345|4310|0
1616787990000|2021-03-26 19:46:30|4346|4311|4344|4337|4351|4337|4344|4310|0
1616788000000|2021-03-26 19:46:40|4345|4338|4345|4337|4345|4339|4344|4337|0
1616788020000|2021-03-26 19:47:00|4344|4336|4345|4335|4345|4337|4344|4310|0
1616788030000|2021-03-26 19:47:10|4344|4338|4343|4335|4345|4338|4342|4334|0
1616788050000|2021-03-26 19:47:30|4342|4334|4349|4334|4350|4335|4342|4334|300
1616788060000|2021-03-26 19:47:40|4344|4335|4345|4339|4345|4339|4344|4334|0
1616788070000|2021-03-26 19:47:50|4344|4335|4344|4337|4345|4338|4344|4334|252
1616788080000|2021-03-26 19:48:00|4345|4338|4346|4334|4352|4338|4345|4334|0
1616788090000|2021-03-26 19:48:10|4347|4335|4342|4335|4347|4336|4342|4334|0
1616788100000|2021-03-26 19:48:20|4343|4336|4342|4335|4343|4336|4342|4335|385
1616788110000|2021-03-26 19:48:30|4343|4336|4339|4331|4343|4336|4338|4331|0
1616788120000|2021-03-26 19:48:40|4340|4332|4333|4327|4340|4332|4333|4327|300
1616788130000|2021-03-26 19:48:50|4334|4328|4332|4328|4340|4328|4332|4327|100
1616788140000|2021-03-26 19:49:00|4330|4327|4329|4325|4331|4328|4328|4324|0
1616788150000|2021-03-26 19:49:10|4332|4324|4330|4324|4351|4325|4330|4324|0
1616788160000|2021-03-26 19:49:20|4331|4325|4330|4324|4331|4325|4330|4324|0
1616788170000|2021-03-26 19:49:30|4331|4325|4343|4327|4351|4328|4330|4324|1600
1616788180000|2021-03-26 19:49:40|4344|4328|4343|4327|4344|4328|4343|4327|0
1616788190000|2021-03-26 19:49:50|4344|4328|4343|4331|4344|4332|4339|4327|0
1616788200000|2021-03-26 19:50:00|4344|4332|4350|4334|4351|4334|4343|4331|100
1616788210000|2021-03-26 19:50:10|4351|4335|4350|4338|4351|4339|4348|4334|220
1616788220000|2021-03-26 19:50:20|4351|4339|4350|4342|4351|4343|4350|4339|0
1616788230000|2021-03-26 19:50:30|4349|4341|4349|4343|4349|4343|4348|4341|0
1616788240000|2021-03-26 19:50:40|4348|4342|4352|4345|4352|4345|4348|4342|955
1616788250000|2021-03-26 19:50:50|4351|4347|4352|4348|4352|4348|4351|4346|100
1616788260000|2021-03-26 19:51:00|4351|4347|4352|4348|4355|4348|4351|4347|0
1616788270000|2021-03-26 19:51:10|4351|4346|4351|4348|4352|4349|4351|4346|0
1616788280000|2021-03-26 19:51:20|4352|4349|4351|4347|4352|4349|4351|4347|0
1616788290000|2021-03-26 19:51:30|4352|4348|4351|4347|4352|4348|4351|4347|124
1616788300000|2021-03-26 19:51:40|4352|4348|4351|4348|4352|4350|4351|4347|328
1616788310000|2021-03-26 19:51:50|4350|4347|4350|4341|4350|4347|4348|4341|0
1616788320000|2021-03-26 19:52:00|4351|4342|4348|4342|4351|4342|4348|4341|0
1616788330000|2021-03-26 19:52:10|4349|4343|4348|4342|4349|4343|4348|4342|0
1616788340000|2021-03-26 19:52:20|4349|4343|4349|4344|4349|4344|4348|4342|3100
1616788350000|2021-03-26 19:52:30|4348|4343|4348|4339|4349|4344|4346|4339|1608
1616788360000|2021-03-26 19:52:40|4349|4340|4349|4340|4349|4340|4348|4339|100
1616788370000|2021-03-26 19:52:50|4348|4339|4347|4339|4349|4340|4346|4338|0
1616788380000|2021-03-26 19:53:00|4346|4338|4348|4340|4348|4340|4345|4338|0
1616788390000|2021-03-26 19:53:10|4352|4344|4352|4344|4352|4345|4352|4344|201
1616788400000|2021-03-26 19:53:20|4351|4345|4352|4339|4352|4345|4344|4338|0
1616788410000|2021-03-26 19:53:30|4351|4338|4351|4339|4352|4339|4351|4338|0
1616788420000|2021-03-26 19:53:40|4352|4340|4351|4345|4371|4346|4351|4339|0
1616788430000|2021-03-26 19:53:50|4352|4346|4351|4345|4352|4346|4351|4345|0
1616788440000|2021-03-26 19:54:00|4352|4346|4351|4345|4352|4346|4351|4345|0
1616788450000|2021-03-26 19:54:10|4376|4346|4349|4340|4376|4346|4349|4333|0
1616788460000|2021-03-26 19:54:20|4348|4342|4349|4343|4349|4343|4348|4341|0
1616788470000|2021-03-26 19:54:30|4348|4342|4376|4342|4376|4348|4348|4341|3124
1616788480000|2021-03-26 19:54:40|4349|4341|4350|4342|4350|4342|4347|4341|0
1616788490000|2021-03-26 19:54:50|4349|4341|4377|4349|4377|4349|4349|4341|440
1616788500000|2021-03-26 19:55:00|4376|4348|4351|4349|4380|4349|4350|4341|100
1616788510000|2021-03-26 19:55:10|4352|4348|4352|4349|4352|4349|4351|4348|392
1616788520000|2021-03-26 19:55:20|4351|4348|4381|4351|4381|4351|4351|4348|100
1616788530000|2021-03-26 19:55:30|4380|4350|4380|4352|4381|4353|4380|4350|0
1616788540000|2021-03-26 19:55:40|4381|4353|4381|4354|4381|4354|4380|4352|0
1616788550000|2021-03-26 19:55:50|4380|4353|4381|4354|4381|4354|4358|4353|300
1616788560000|2021-03-26 19:56:00|4359|4353|4380|4356|4381|4356|4359|4353|417
1616788570000|2021-03-26 19:56:10|4381|4358|4380|4362|4381|4363|4380|4358|1300
1616788580000|2021-03-26 19:56:20|4381|4364|4380|4368|4381|4369|4380|4363|210
1616788590000|2021-03-26 19:56:30|4381|4372|4391|4378|4401|4378|4380|4372|300
1616788600000|2021-03-26 19:56:40|4401|4377|4401|4380|4401|4380|4400|4377|0
1616788610000|2021-03-26 19:56:50|4400|4381|4412|4382|4412|4383|4397|4381|454
1616788620000|2021-03-26 19:57:00|4385|4381|4411|4378|4412|4381|4381|4377|600
1616788630000|2021-03-26 19:57:10|4412|4379|4382|4376|4412|4379|4382|4376|0
1616788640000|2021-03-26 19:57:20|4383|4377|4383|4377|4383|4377|4382|4376|0
1616788650000|2021-03-26 19:57:30|4382|4374|4382|4374|4383|4375|4382|4374|0
1616788660000|2021-03-26 19:57:40|4383|4375|4383|4375|4383|4375|4382|4374|0
1616788670000|2021-03-26 19:57:50|4382|4374|4382|4371|4383|4375|4379|4371|429
1616788680000|2021-03-26 19:58:00|4412|4372|4377|4368|4412|4372|4373|4368|0
1616788690000|2021-03-26 19:58:10|4374|4369|4412|4376|4412|4376|4374|4368|580
1616788700000|2021-03-26 19:58:20|4411|4373|4412|4374|4412|4374|4379|4372|0
1616788710000|2021-03-26 19:58:30|4411|4373|4411|4374|4412|4374|4411|4372|0
1616788720000|2021-03-26 19:58:40|4412|4372|4412|4376|4412|4376|4411|4372|528
1616788730000|2021-03-26 19:58:50|4411|4379|4411|4381|4412|4382|4411|4378|0
1616788740000|2021-03-26 19:59:00|4412|4382|4386|4381|4412|4382|4386|4381|565
1616788750000|2021-03-26 19:59:10|4387|4377|4411|4374|4412|4383|4386|4374|815
1616788760000|2021-03-26 19:59:20|4412|4375|4412|4375|4412|4375|4411|4374|200
1616788770000|2021-03-26 19:59:30|4411|4374|4412|4375|4412|4375|4388|4374|0
1616788780000|2021-03-26 19:59:40|4411|4384|4395|4383|4412|4384|4395|4383|1102
1616788790000|2021-03-26 19:59:50|4396|4384|4397|4389|4412|4391|4395|4383|302
1617024600000|2021-03-29 13:30:00|4348|4225|4295|4265|4348|4267|4295|4225|33628
1617024610000|2021-03-29 13:30:10|4294|4256|4294|4240|4295|4256|4293|4229|500
1617024620000|2021-03-29 13:30:20||4239||4244||4250||4234|0
1617024630000|2021-03-29 13:30:30|4293|4243|4291|4240|4293|4250|4291|4240|0
1617024640000|2021-03-29 13:30:40|4290|4250|4288|4229|4290|4250|4287|4229|2100
1617024650000|2021-03-29 13:30:50|4287|4230|4258|4225|4287|4250|4258|4225|0
1617024660000|2021-03-29 13:31:00|4262|4226|4262|4227|4262|4233|4262|4225|1200
1617024670000|2021-03-29 13:31:10|4256|4230|4262|4233|4262|4233|4256|4230|1917
1617024680000|2021-03-29 13:31:20|4263|4256|4268|4240|4288|4256|4263|4233|300
1617024690000|2021-03-29 13:31:30|4277|4241|4284|4250|4300|4287|4277|4240|6293
1617024700000|2021-03-29 13:31:40|4283|4246|4283|4239|4283|4246|4283|4237|400
1617024710000|2021-03-29 13:31:50|4274|4240|4274|4233|4283|4240|4274|4231|0
1617024720000|2021-03-29 13:32:00|4271|4234|4269|4233|4271|4234|4269|4233|4000
1617024730000|2021-03-29 13:32:10|4268||4267||4268||4267||201
1617024740000|2021-03-29 13:32:20|4266|4225|4236|4209|4266|4233|4236|4209|1900
1617024750000|2021-03-29 13:32:30|4235||4235||4235||4235||0
1617024760000|2021-03-29 13:32:40|4234|4211|4202|4172|4234|4212|4202|4172|14162
1617024770000|2021-03-29 13:32:50|4187|4173|4223|4175|4223|4175|4187|4173|1356
1617024780000|2021-03-29 13:33:00|4226|4176|4238|4199|4239|4199|4204|4175|2737
1617024790000|2021-03-29 13:33:10|4237|4200|4236|4203|4237|4203|4236|4199|543
1617024800000|2021-03-29 13:33:20||4225||4204||4225||4203|500
1617024810000|2021-03-29 13:33:30|4235|4208|4215|4186|4236|4212|4210|4179|2600
1617024820000|2021-03-29 13:33:40|4212|4183|4208|4179|4212|4195|4202|4179|0
1617024830000|2021-03-29 13:33:50||4180||4179||4180||4179|0
1617024840000|2021-03-29 13:34:00|4195|4180|4243|4204|4243|4204|4195|4180|1116
1617024850000|2021-03-29 13:34:10|4242|4205|4241|4208|4243|4209|4210|4205|430
1617024860000|2021-03-29 13:34:20|4242||4242||4242||4241||100
1617024870000|2021-03-29 13:34:30|4241|4209|4241|4215|4241|4215|4214|4209|1073
1617024880000|2021-03-29 13:34:40|||||||||500
1617024890000|2021-03-29 13:34:50|4240|4218|4209|4191|4241|4218|4209|4190|2900
1617024900000|2021-03-29 13:35:00|4200|4196|4209|4190|4209|4197|4200|4190|2098
1617024910000|2021-03-29 13:35:10|4199|4188|4199|4179|4199|4188|4195|4179|4253
1617024920000|2021-03-29 13:35:20|4210|4180|4212|4194|4212|4194|4210|4180|600
1617024930000|2021-03-29 13:35:30|4200|4187|4229|4207|4229|4207|4200|4180|1879
1617024940000|2021-03-29 13:35:40|4226|4212|4224|4199|4226|4212|4224|4199|200
1617024950000|2021-03-29 13:35:50|4221|4200|4218|4199|4221|4200|4218|4199|100
1617024960000|2021-03-29 13:36:00|4223|4200|4240|4205|4240|4213|4223|4199|3750
1617024970000|2021-03-29 13:36:10|4241|4206|4235|4203|4241|4235|4235|4203|700
1617024980000|2021-03-29 13:36:20|4234|4204|4234|4205|4234|4224|4232|4203|1850
1617024990000|2021-03-29 13:36:30|4233|4206|4209|4185|4233|4210|4205|4184|3700
1617025000000|2021-03-29 13:36:40|4208|4186|4208|4185|4209|4186|4204|4184|0
1617025010000|2021-03-29 13:36:50|4207||4208||4208||4207||300
1617025020000|2021-03-29 13:37:00|||||||||100
1617025030000|2021-03-29 13:37:10|4189|4180|4208|4183|4208|4184|4189|4180|630
1617025040000|2021-03-29 13:37:20||4189||4189||4189||4189|100
1617025050000|2021-03-29 13:37:30||4190||4190||4190||4190|300
1617025060000|2021-03-29 13:37:40|4196|4189|4204|4184|4208|4200|4190|4184|2900
1617025070000|2021-03-29 13:37:50|4194|4185|4208|4190|4208|4194|4194|4184|3100
1617025080000|2021-03-29 13:38:00|||||||||700
1617025090000|2021-03-29 13:38:10|4213|4195|4232|4208|4233|4209|4210|4195|3350
1617025100000|2021-03-29 13:38:20|4231|4209|4231|4215|4231|4222|4221|4208|1600
1617025110000|2021-03-29 13:38:30|4232|4219|4241|4225|4241|4225|4232|4219|1300
1617025120000|2021-03-29 13:38:40|||||||||700
1617025130000|2021-03-29 13:38:50|4249|4230|4259|4240|4259|4240|4241|4230|2280
1617025140000|2021-03-29 13:39:00|4250|4241|4249|4231|4250|4241|4249|4230|350
1617025150000|2021-03-29 13:39:10|4250|4235|4279|4261|4279|4261|4250|4235|8900
1617025160000|2021-03-29 13:39:20|4278|4270|4261|4241|4278|4270|4261|4241|1100
1617025170000|2021-03-29 13:39:30|||||||||100
1617025180000|2021-03-29 13:39:40|4260|4250|4241|4219|4260|4250|4241|4215|700
1617025190000|2021-03-29 13:39:50|4250|4220|4250|4235|4250|4241|4250|4220|1100
1617025200000|2021-03-29 13:40:00|4239|4226|4248|4226|4250|4226|4239|4226|1840
1617025210000|2021-03-29 13:40:10||4227||4227||4227||4226|300
1617025220000|2021-03-29 13:40:20||4228||4229||4229||4228|0
1617025230000|2021-03-29 13:40:30|4247|4227|4235|4222|4247|4227|4235|4217|300
1617025240000|2021-03-29 13:40:40|4229||4235||4235||4229||700
1617025250000|2021-03-29 13:40:50|4251|4225|4260|4232|4260|4232|4251|4225|700
1617025260000|2021-03-29 13:41:00|4261|4233|4259|4230|4270|4241|4230|4225|3784
1617025270000|2021-03-29 13:41:10|4258|4229|4258|4227|4258|4229|4258|4226|0
1617025280000|2021-03-29 13:41:20|4257|4228|4258|4227|4258|4228|4257|4227|100
1617025290000|2021-03-29 13:41:30|4257|4228|4240|4214|4258|4231|4228|4214|1410
1617025300000|2021-03-29 13:41:40|4239|4215|4240|4215|4240|4215|4239|4215|100
1617025310000|2021-03-29 13:41:50|4239||4239||4240||4238||100
1617025320000|2021-03-29 13:42:00|||||||||100
1617025330000|2021-03-29 13:42:10||4216||4221||4221||4216|0
1617025340000|2021-03-29 13:42:20|4240|4230|4261|4230|4261|4230|4240|4221|2100
1617025350000|2021-03-29 13:42:30|4262||4262||4262||4262||100
1617025370000|2021-03-29 13:42:50|4261|4243|4275|4243|4275|4243|4261|4243|600
1617025380000|2021-03-29 13:43:00||4244||4245||4245||4244|0
1617025390000|2021-03-29 13:43:10|4279|4246|4295|4262|4299|4264|4279|4246|914
1617025400000|2021-03-29 13:43:20|4294|4263|4299|4265|4300|4265|4294|4263|1700
1617025410000|2021-03-29 13:43:30|4298|4266|4299|4265|4299|4266|4298|4265|0
1617025420000|2021-03-29 13:43:40|4298|4266|4298|4266|4299|4267|4298|4266|100
1617025430000|2021-03-29 13:43:50|4297|4267|4298|4266|4298|4267|4297|4266|200
1617025450000|2021-03-29 13:44:10|4297|4267|4282|4257|4297|4267|4282|4257|1100
1617025460000|2021-03-29 13:44:20|4280|4253|4274|4243|4280|4253|4274|4231|400
1617025470000|2021-03-29 13:44:30|4273|4231|4271|4237|4273|4240|4271|4231|720
1617025480000|2021-03-29 13:44:40|4270|4238|4268|4239|4270|4239|4268|4238|400
1617025490000|2021-03-29 13:44:50|4267|4231|4285|4263|4285|4263|4267|4231|12552
1617025500000|2021-03-29 13:45:00|4284|4264|4285|4264|4285|4264|4284|4264|400
1617025520000|2021-03-29 13:45:20||4263||4266||4266||4262|100
1617025530000|2021-03-29 13:45:30||4267||4267||4267||4267|0
1617025550000|2021-03-29 13:45:50|4281|4260|4264|4240|4281|4267|4264|4234|2998
1617025560000|2021-03-29 13:46:00|4263|4239|4262|4234|4263|4239|4262|4230|200
1617025580000|2021-03-29 13:46:20|4261||4259||4261||4259||300
1617025590000|2021-03-29 13:46:30|4258||4257||4258||4257||100
1617025610000|2021-03-29 13:46:50|4255|4235|4255|4234|4255|4235|4255|4234|1500
1617025620000|2021-03-29 13:47:00||4235||4235||4235||4234|2271
1617025630000|2021-03-29 13:47:10||4230||4231||4231||4230|100
1617025640000|2021-03-29 13:47:20||4232||4231||4232||4230|0
1617025650000|2021-03-29 13:47:30|4254|4238|4254|4235|4254|4247|4251|4235|5770
1617025670000|2021-03-29 13:47:50|4249||4254||4254||4249||1200
1617025680000|2021-03-29 13:48:00|4253||4248||4253||4248||400
1617025690000|2021-03-29 13:48:10|4256|4239|4278|4245|4296|4263|4256|4239|1903
1617025720000|2021-03-29 13:48:40||4250||4251||4251||4250|0
1617025730000|2021-03-29 13:48:50|4277||4285||4285||4277||3000
1617025740000|2021-03-29 13:49:00|4283|4250|4256|4232|4283|4250|4254|4230|1402
1617025750000|2021-03-29 13:49:10|4263|4233|4249|4230|4275|4245|4249|4230|2900
1617025760000|2021-03-29 13:49:20||4231||4232||4232||4231|100
1617025770000|2021-03-29 13:49:30||4231||4231||4231||4231|1000
1617025790000|2021-03-29 13:49:50|4247|4225|4219|4210|4247|4225|4218|4210|12378
1617025800000|2021-03-29 13:50:00||4208||4202||4208||4202|2249
1617025810000|2021-03-29 13:50:10|4218|4201|4195|4188|4218|4202|4195|4188|14812
1617025820000|2021-03-29 13:50:20|4196|4189|4223|4199|4231|4199|4196|4188|5180
1617025830000|2021-03-29 13:50:30|4230|4200|4242|4216|4251|4216|4230|4200|352
1617025840000|2021-03-29 13:50:40|4217|4207|4210|4199|4241|4210|4210|4199|8400
1617025850000|2021-03-29 13:50:50|4214|4190|4233|4204|4236|4204|4214|4190|200
1617025860000|2021-03-29 13:51:00|4232|4201|4200|4193|4232|4201|4200|4193|2600
1617025870000|2021-03-29 13:51:10|||||||||400
1617025880000|2021-03-29 13:51:20|4216|4194|4222|4198|4227|4198|4210|4194|400
1617025890000|2021-03-29 13:51:30|4221|4199|4190|4186|4221|4199|4186|4180|10397
1617025900000|2021-03-29 13:51:40|4197|4187|4211|4190|4213|4190|4197|4187|420
1617025910000|2021-03-29 13:51:50||4200||4190||4200||4190|400
1617025920000|2021-03-29 13:52:00|4210||4210||4210||4210||200
1617025940000|2021-03-29 13:52:20|4200|4191|4212|4199|4212|4199|4200|4191|2702
1617025950000|2021-03-29 13:52:30|4220|4200|4227|4205|4228|4212|4220|4200|500
1617025960000|2021-03-29 13:52:40|4226|4206|4227|4206|4227|4208|4226|4205|300
1617025970000|2021-03-29 13:52:50|4226|4207|4227|4207|4227|4207|4226|4207|609
1617025980000|2021-03-29 13:53:00|4226|4202|4213|4190|4226|4202|4213|4190|2712
1617025990000|2021-03-29 13:53:10|4209|4191|4199|4180|4213|4199|4197|4180|5134
1617026000000|2021-03-29 13:53:20||4181||4181||4182||4181|1250
1617026020000|2021-03-29 13:53:40||4182||4182||4182||4182|300
1617026030000|2021-03-29 13:53:50|||||||||100
1617026040000|2021-03-29 13:54:00|4195|4180|4184|4169|4195|4180|4172|4155|5503
1617026050000|2021-03-29 13:54:10|4183|4165|4169|4152|4183|4165|4168|4150|3260
1617026060000|2021-03-29 13:54:20|4168|4150|4161|4139|4168|4150|4161|4138|1432
1617026070000|2021-03-29 13:54:30|4160|4140|4159|4140|4160|4141|4159|4140|0
1617026080000|2021-03-29 13:54:40|4158||4158||4158||4158||455
1617026090000|2021-03-29 13:54:50||4145||4145||4145||4145|300
1617026100000|2021-03-29 13:55:00||4150||4150||4150||4150|100
1617026110000|2021-03-29 13:55:10|4157|4145|4154|4135|4157|4145|4154|4135|200
1617026120000|2021-03-29 13:55:20|4153|4131|4145|4128|4153|4135|4145|4125|549
1617026130000|2021-03-29 13:55:30|4154|4129|4160|4134|4160|4134|4154|4129|1782
1617026140000|2021-03-29 13:55:40|4158|4135|4157|4134|4158|4135|4157|4134|300
1617026150000|2021-03-29 13:55:50|4156|4133|4154|4132|4157|4135|4154|4132|200
1617026160000|2021-03-29 13:56:00|4153|4133|4153|4140|4154|4140|4153|4132|800
1617026170000|2021-03-29 13:56:10|4154|4141|4159|4150|4159|4150|4153|4141|1300
1617026180000|2021-03-29 13:56:20|4160|4142|4172|4152|4172|4157|4158|4142|2102
1617026190000|2021-03-29 13:56:30|4166||4166||4166||4166||0
1617026200000|2021-03-29 13:56:40|4164|4151|4164|4150|4164|4151|4153|4141|2998
1617026210000|2021-03-29 13:56:50|4163||4164||4164||4163||400
1617026220000|2021-03-29 13:57:00|4163||4163||4164||4163||0
1617026230000|2021-03-29 13:57:10||4143||4144||4144||4143|300
1617026240000|2021-03-29 13:57:20|||||||||100
1617026260000|2021-03-29 13:57:40|4162|4143|4155|4140|4162|4143|4150|4131|2080
1617026270000|2021-03-29 13:57:50|4153|4145|4140|4135|4153|4145|4140|4135|4100
1617026280000|2021-03-29 13:58:00|4152|4136|4153|4136|4153|4136|4151|4136|180
1617026290000|2021-03-29 13:58:10|4152|4140|4153|4140|4153|4140|4152|4140|0
1617026300000|2021-03-29 13:58:20|4162|4141|4172|4150|4172|4153|4162|4140|2079
1617026310000|2021-03-29 13:58:30|4171|4151|4172|4150|4172|4151|4171|4150|100
1617026320000|2021-03-29 13:58:40||4151||4150||4151||4150|450
1617026330000|2021-03-29 13:58:50||4155||4155||4155||4155|500
1617026340000|2021-03-29 13:59:00|4170|4156|4180|4164|4185|4164|4170|4156|1656
1617026350000|2021-03-29 13:59:10|4179|4159|4180|4160|4180|4160|4178|4159|1600
1617026360000|2021-03-29 13:59:20|4181|4161|4179|4163|4181|4163|4179|4161|0
1617026370000|2021-03-29 13:59:30||4160||4160||4160||4160|0
1617026380000|2021-03-29 13:59:40|4178|4159|4164|4141|4178|4159|4164|4141|700
1617026390000|2021-03-29 13:59:50|4163||4162||4163||4162||0
1617026400000|2021-03-29 14:00:00|4161||4160||4162||4160||350
1617026410000|2021-03-29 14:00:10||4142||4141||4142||4141|100
1617026420000|2021-03-29 14:00:20|4157|4142|4157|4141|4157|4142|4157|4141|0
1617026430000|2021-03-29 14:00:30|4152||4150||4152||4150||0
1617026440000|2021-03-29 14:00:40|4149|4140|4145|4128|4149|4140|4145|4128|8289
1617026450000|2021-03-29 14:00:50||4130||4128||4131||4128|100
1617026470000|2021-03-29 14:01:10|4146|4130|4157|4144|4157|4144|4146|4128|3878
1617026480000|2021-03-29 14:01:20|4161|4142|4161|4143|4161|4143|4160|4142|882
1617026490000|2021-03-29 14:01:30||4145||4150||4150||4145|100
1617026500000|2021-03-29 14:01:40|4177|4151|4176|4155|4180|4161|4176|4151|400
1617026510000|2021-03-29 14:01:50||4153||4152||4154||4152|200
1617026520000|2021-03-29 14:02:00|4175|4151|4162|4145|4175|4151|4162|4145|200
1617026530000|2021-03-29 14:02:10|4153|4146|4159|4132|4162|4146|4152|4128|1800
1617026540000|2021-03-29 14:02:20|4158|4133|4158|4132|4158|4133|4158|4132|200
1617026560000|2021-03-29 14:02:40|4157||4158||4158||4157||0
1617026570000|2021-03-29 14:02:50|4157|4128|4137|4123|4158|4128|4137|4123|825
1617026580000|2021-03-29 14:03:00|4136||4136||4137||4136||0
1617026590000|2021-03-29 14:03:10|4133|4121|4132|4121|4133|4121|4129|4121|550
1617026600000|2021-03-29 14:03:20|4138|4122|4138|4125|4151|4127|4131|4122|2700
1617026610000|2021-03-29 14:03:30|4144||4150||4151||4144||500
1617026620000|2021-03-29 14:03:40|4149|4129|4150|4131|4150|4131|4148|4129|0
1617026630000|2021-03-29 14:03:50|4156|4133|4162|4146|4165|4148|4156|4133|1500
1617026640000|2021-03-29 14:04:00|4161|4145|4160|4144|4161|4148|4160|4144|400
1617026650000|2021-03-29 14:04:10|4159|4140|4152|4139|4159|4140|4152|4139|2200
1617026660000|2021-03-29 14:04:20||4136||4136||4136||4133|0
1617026670000|2021-03-29 14:04:30|4151|4137|4151|4138|4152|4138|4150|4137|100
1617026680000|2021-03-29 14:04:40|4150|4136|4151|4139|4151|4139|4150|4136|206
1617026700000|2021-03-29 14:05:00|4152|4140|4143|4122|4152|4141|4143|4122|500
1617026710000|2021-03-29 14:05:10|4142|4125|4134|4122|4142|4125|4134|4122|300
1617026720000|2021-03-29 14:05:20|4131||4133||4133||4128||200
1617026730000|2021-03-29 14:05:30|4122|4121|4133|4124|4133|4124|4122|4121|1276
1617026740000|2021-03-29 14:05:40|4134|4127|4146|4129|4149|4130|4134|4126|1100
1617026750000|2021-03-29 14:05:50|4145|4130|4145|4130|4145|4130|4145|4129|0
1617026760000|2021-03-29 14:06:00|4144|4126|4137|4122|4144|4136|4137|4121|300
1617026770000|2021-03-29 14:06:10|4136|4120|4136|4120|4136|4120|4127|4118|3022
1617026780000|2021-03-29 14:06:20|||||||||100
1617026800000|2021-03-29 14:06:40|4135|4119|4132|4116|4135|4120|4126|4115|3000
1617026810000|2021-03-29 14:06:50|4131|4117|4124|4112|4131|4118|4124|4110|1200
1617026820000|2021-03-29 14:07:00|4123|4111|4121|4109|4123|4113|4121|4109|1100
1617026830000|2021-03-29 14:07:10||4115||4109||4115||4109|500
1617026840000|2021-03-29 14:07:20|4123|4110|4130|4117|4133|4118|4123|4110|2338
1617026860000|2021-03-29 14:07:40|4124|4110|4117|4106|4124|4110|4117|4106|2806
1617026870000|2021-03-29 14:07:50|4120|4107|4124|4109|4124|4109|4120|4107|0
1617026880000|2021-03-29 14:08:00|4126|4113|4127|4120|4128|4123|4120|4112|2950
1617026890000|2021-03-29 14:08:10|4132||4132||4133||4132||100
1617026900000|2021-03-29 14:08:20|4133||4132||4133||4132||0
1617026910000|2021-03-29 14:08:30|4131|4116|4120|4109|4131|4116|4120|4109|2542
1617026920000|2021-03-29 14:08:40|4119|4106|4114|4106|4120|4109|4109|4106|1800
1617026930000|2021-03-29 14:08:50|4122|4107|4129|4111|4129|4112|4114|4107|2553
1617026940000|2021-03-29 14:09:00|4126|4112|4114|4101|4126|4113|4111|4100|1200
1617026950000|2021-03-29 14:09:10|4103|4100|4100|4081|4103|4101|4095|4080|6108
1617026960000|2021-03-29 14:09:20|4093|4083|4092|4080|4094|4083|4092|4080|887
1617026970000|2021-03-29 14:09:30|4094|4081|4100|4086|4100|4086|4094|4081|1800
1617026980000|2021-03-29 14:09:40||4087||4088||4088||4087|1068
1617026990000|2021-03-29 14:09:50|4106|4089|4101|4093|4110|4097|4100|4089|4142
1617027000000|2021-03-29 14:10:00|4099|4091|4105|4092|4105|4092|4095|4082|3100
1617027010000|2021-03-29 14:10:10|4104|4093|4105|4094|4105|4095|4104|4093|2100
1617027020000|2021-03-29 14:10:20|4106|4095|4129|4112|4132|4112|4105|4095|2700
1617027030000|2021-03-29 14:10:30|4132||4129||4132||4129||500
1617027040000|2021-03-29 14:10:40||4113||4113||4113||4113|0
1617027050000|2021-03-29 14:10:50||4114||4114||4114||4114|0
1617027060000|2021-03-29 14:11:00||4115||4114||4115||4114|0
1617027070000|2021-03-29 14:11:10|4132|4115|4132|4124|4143|4128|4129|4114|2138
1617027080000|2021-03-29 14:11:20|4126|4123|4130|4115|4139|4126|4125|4113|3070
1617027090000|2021-03-29 14:11:30|4129|4116|4138|4118|4139|4118|4129|4116|900
1617027100000|2021-03-29 14:11:40|4137|4119|4138|4120|4138|4120|4137|4118|100
1617027110000|2021-03-29 14:11:50|4137|4121|4138|4121|4138|4121|4137|4121|500
1617027120000|2021-03-29 14:12:00|4137|4116|4129|4115|4137|4116|4129|4113|400
1617027130000|2021-03-29 14:12:10|4130||4129||4130||4129||200
1617027140000|2021-03-29 14:12:20|4127|4113|4126|4112|4127|4113|4126|4111|0
1617027150000|2021-03-29 14:12:30|4125||4124||4125||4124||2500
1617027160000|2021-03-29 14:12:40|4123|4111|4121|4100|4123|4111|4117|4100|2400
1617027170000|2021-03-29 14:12:50||4101||4109||4109||4100|200
1617027180000|2021-03-29 14:13:00|4120|4106|4120|4106|4120|4106|4120|4106|400
1617027190000|2021-03-29 14:13:10||4115||4106||4115||4106|400
1617027200000|2021-03-29 14:13:20|4117||4117||4120||4117||600
1617027210000|2021-03-29 14:13:30|4122|4110|4136|4120|4136|4120|4122|4110|1000
1617027220000|2021-03-29 14:13:40|4137|4121|4139|4122|4139|4122|4136|4120|600
1617027230000|2021-03-29 14:13:50||4123||4123||4123||4123|200
1617027240000|2021-03-29 14:14:00|4145|4124|4146|4133|4146|4133|4145|4124|1279
1617027250000|2021-03-29 14:14:10||4135||4135||4135||4135|200
1617027260000|2021-03-29 14:14:20|4143|4133|4138|4122|4146|4133|4138|4120|2321
1617027270000|2021-03-29 14:14:30||4125||4125||4125||4125|300
1617027280000|2021-03-29 14:14:40||4128||4128||4129||4128|500
1617027290000|2021-03-29 14:14:50|4137|4125|4125|4111|4137|4128|4125|4111|3149
1617027300000|2021-03-29 14:15:00|4124|4110|4122|4106|4124|4111|4118|4106|600
1617027320000|2021-03-29 14:15:20|4119|4104|4111|4100|4119|4104|4111|4100|200
1617027330000|2021-03-29 14:15:30||4101||4101||4102||4100|100
1617027340000|2021-03-29 14:15:40|4114|4102|4124|4104|4124|4104|4114|4101|1660
1617027350000|2021-03-29 14:15:50|4125|4106|4126|4115|4126|4115|4122|4106|0
1617027360000|2021-03-29 14:16:00|4132|4118|4140|4119|4141|4119|4132|4118|500
1617027370000|2021-03-29 14:16:10||4115||4123||4123||4115|0
1617027380000|2021-03-29 14:16:20|4139|4115|4140|4115|4140|4124|4139|4115|200
1617027390000|2021-03-29 14:16:30|4132|4116|4131|4116|4132|4116|4131|4115|0
1617027400000|2021-03-29 14:16:40||4120||4120||4120||4120|925
1617027410000|2021-03-29 14:16:50|4129|4122|4142|4122|4143|4122|4129|4122|10842
1617027420000|2021-03-29 14:17:00|4141|4126|4140|4126|4141|4126|4140|4126|500
1617027430000|2021-03-29 14:17:10|4134|4123|4130|4120|4134|4123|4130|4120|2100
1617027440000|2021-03-29 14:17:20|4132|4121|4143|4123|4143|4123|4132|4121|3155
1617027450000|2021-03-29 14:17:30|4142|4125|4140|4127|4143|4127|4140|4125|0
1617027460000|2021-03-29 14:17:40|4141|4125|4140|4127|4141|4127|4140|4125|100
1617027470000|2021-03-29 14:17:50||4128||4127||4128||4127|0
1617027480000|2021-03-29 14:18:00|||||||||200
1617027490000|2021-03-29 14:18:10|4142|4128|4144|4132|4144|4136|4139|4127|4500
1617027510000|2021-03-29 14:18:30|||||||||700
1617027520000|2021-03-29 14:18:40|4143|4127|4140|4127|4143|4127|4140|4125|1300
1617027530000|2021-03-29 14:18:50||4128||4128||4128||4128|0
1617027550000|2021-03-29 14:19:10||4129||4130||4130||4129|100
1617027560000|2021-03-29 14:19:20|4138|4131|4135|4130|4138|4135|4135|4130|1000
1617027570000|2021-03-29 14:19:30|4134|4125|4130|4121|4134|4125|4130|4121|2399
1617027600000|2021-03-29 14:20:00|4126|4120|4125|4115|4126|4120|4125|4115|800
1617027610000|2021-03-29 14:20:10|4124|4111|4121|4111|4124|4115|4121|4111|900
1617027620000|2021-03-29 14:20:20|4120|4107|4121|4110|4121|4110|4114|4107|4800
1617027640000|2021-03-29 14:20:40|4120|4106|4113|4106|4120|4106|4113|4106|1000
1617027650000|2021-03-29 14:20:50|4117|4107|4122|4110|4122|4113|4117|4107|3231
1617027660000|2021-03-29 14:21:00|4121|4106|4106|4094|4121|4106|4106|4094|3291
1617027670000|2021-03-29 14:21:10|4105|4092|4099|4081|4105|4092|4089|4080|1834
1617027680000|2021-03-29 14:21:20|4098|4080|4098|4080|4098|4082|4098|4080|200
1617027700000|2021-03-29 14:21:40|4097|4081|4106|4090|4107|4090|4097|4081|1652
1617027710000|2021-03-29 14:21:50|4105|4091|4118|4101|4119|4101|4105|4091|300
1617027720000|2021-03-29 14:22:00|4117|4102|4116|4103|4119|4103|4116|4102|0
1617027730000|2021-03-29 14:22:10|4117|4104|4116|4105|4117|4105|4116|4104|0
1617027740000|2021-03-29 14:22:20|4115|4102|4130|4114|4130|4114|4112|4100|5350
1617027750000|2021-03-29 14:22:30|4129||4125||4130||4125||0
1617027760000|2021-03-29 14:22:40|4122|4112|4121|4101|4124|4112|4120|4100|1610
1617027770000|2021-03-29 14:22:50|4120|4102|4120|4101|4120|4102|4120|4101|1000
1617027780000|2021-03-29 14:23:00||4102||4101||4103||4101|0
1617027790000|2021-03-29 14:23:10|4119|4102|4117|4101|4119|4103|4117|4101|100
1617027800000|2021-03-29 14:23:20||4107||4107||4107||4107|0
1617027810000|2021-03-29 14:23:30|4124|4108|4111|4104|4124|4116|4108|4100|6820
1617027820000|2021-03-29 14:23:40|4116|4105|4118|4106|4118|4106|4116|4104|200
1617027830000|2021-03-29 14:23:50|4124|4107|4125|4111|4125|4111|4123|4107|1700
1617027840000|2021-03-29 14:24:00|4123|4115|4120|4104|4123|4115|4120|4100|390
1617027850000|2021-03-29 14:24:10|4119|4105|4118|4105|4119|4105|4118|4105|300
1617027860000|2021-03-29 14:24:20|4120|4104|4120|4105|4124|4106|4120|4102|0
1617027870000|2021-03-29 14:24:30||4108||4105||4108||4105|100
1617027880000|2021-03-29 14:24:40|4119|4104|4109|4086|4119|4104|4109|4086|860
1617027890000|2021-03-29 14:24:50|4108|4087|4109|4087|4109|4087|4108|4086|300
1617027900000|2021-03-29 14:25:00|4108|4088|4106|4093|4109|4093|4106|4088|0
1617027910000|2021-03-29 14:25:10|4100||4100||4100||4100||100
1617027920000|2021-03-29 14:25:20|||||||||200
1617027930000|2021-03-29 14:25:30|4107|4094|4107|4094|4107|4094|4107|4094|1173
1617027940000|2021-03-29 14:25:40||4097||4097||4097||4097|0
1617027950000|2021-03-29 14:25:50|4114|4099|4098|4086|4117|4102|4098|4085|1600
1617027960000|2021-03-29 14:26:00|4105|4087|4108|4093|4108|4093|4105|4087|100
1617027970000|2021-03-29 14:26:10|4107|4094|4114|4094|4114|4094|4107|4094|100
1617027980000|2021-03-29 14:26:20|4116|4095|4117|4096|4117|4096|4116|4095|0
1617027990000|2021-03-29 14:26:30|4116||4110||4117||4110||0
1617028000000|2021-03-29 14:26:40||4097||4097||4097||4097|100
1617028010000|2021-03-29 14:26:50|4111||4109||4111||4109||100
1617028020000|2021-03-29 14:27:00|4106|4100|4103|4090|4109|4100|4103|4090|1576
1617028030000|2021-03-29 14:27:10|4102|4089|4099|4081|4102|4091|4091|4081|2115
1617028040000|2021-03-29 14:27:20||4082||4084||4084||4082|0
1617028060000|2021-03-29 14:27:40|4100|4091|4109|4096|4109|4096|4100|4091|1487
1617028070000|2021-03-29 14:27:50|||||||||100
1617028080000|2021-03-29 14:28:00||4097||4100||4100||4097|0
1617028090000|2021-03-29 14:28:10|4117|4101|4122|4104|4122|4104|4117|4101|700
1617028100000|2021-03-29 14:28:20|4123|4105|4122|4106|4125|4106|4121|4104|110
1617028110000|2021-03-29 14:28:30|4121|4107|4122|4107|4122|4107|4121|4107|0
1617028120000|2021-03-29 14:28:40|4121|4100|4119|4100|4121|4100|4115|4100|600
1617028130000|2021-03-29 14:28:50|4118|4098|4119|4097|4119|4112|4118|4097|100
1617028140000|2021-03-29 14:29:00|4118|4098|4119|4097|4119|4098|4118|4097|100
1617028150000|2021-03-29 14:29:10|4117|4098|4104|4088|4117|4098|4104|4088|500
1617028160000|2021-03-29 14:29:20|4103|4086|4093|4085|4103|4086|4093|4085|1800
1617028170000|2021-03-29 14:29:30|4098|4086|4107|4089|4111|4090|4098|4085|378
1617028180000|2021-03-29 14:29:40|4106||4105||4106||4105||0
1617028190000|2021-03-29 14:29:50|4104|4087|4095|4084|4104|4087|4095|4084|200
1617028200000|2021-03-29 14:30:00|4093|4081|4085|4073|4093|4081|4085|4073|1204
1617028210000|2021-03-29 14:30:10|4084|4071|4078|4057|4084|4075|4067|4057|22166
1617028220000|2021-03-29 14:30:20|4079|4058|4094|4074|4102|4090|4079|4058|1350
1617028230000|2021-03-29 14:30:30|4095|4071|4050|4041|4095|4071|4048|4040|33272
1617028240000|2021-03-29 14:30:40|4054|4040|4073|4058|4073|4058|4054|4040|4325
1617028250000|2021-03-29 14:30:50||4059||4062||4062||4059|1100
1617028260000|2021-03-29 14:31:00|4083|4061|4066|4056|4089|4068|4066|4052|3500
1617028270000|2021-03-29 14:31:10|4065|4055|4040|4031|4065|4055|4038|4031|18059
1617028280000|2021-03-29 14:31:20|||||||||814
1617028290000|2021-03-29 14:31:30|4035|4030|4034|4023|4035|4030|4034|4023|2256
1617028300000|2021-03-29 14:31:40|4039|4024|4048|4036|4049|4037|4039|4023|799
1617028310000|2021-03-29 14:31:50|||||||||900
1617028320000|2021-03-29 14:32:00|4047|4039|4044|4030|4047|4039|4044|4030|500
1617028330000|2021-03-29 14:32:10|4043||4042||4043||4042||0
1617028340000|2021-03-29 14:32:20|4037|4023|4000|3993|4037|4023|3994|3986|36920
1617028350000|2021-03-29 14:32:30|3997|3994|4020|4001|4021|4001|3997|3986|12680
1617028360000|2021-03-29 14:32:40|4021|4003|4035|4008|4038|4008|4020|4003|600
1617028370000|2021-03-29 14:32:50|4034|4009|4000|3994|4034|4009|4000|3986|14074
1617028380000|2021-03-29 14:33:00|4006|3989|4022|4000|4022|4000|4006|3989|3682
1617028390000|2021-03-29 14:33:10|4023|4001|4030|4007|4030|4025|4021|4001|2398
1617028400000|2021-03-29 14:33:20|4029|4008|4044|4021|4048|4022|4029|4008|700
1617028410000|2021-03-29 14:33:30|4043|4022|4042|4022|4043|4022|4042|4021|300
1617028420000|2021-03-29 14:33:40|4041|4040|4038|4023|4041|4040|4038|4019|500
1617028430000|2021-03-29 14:33:50|4037|4019|4032|4016|4037|4019|4032|4016|0
1617028440000|2021-03-29 14:34:00||4025||4025||4025||4025|300
1617028450000|2021-03-29 14:34:10|4037|4032|4049|4032|4058|4032|4037|4032|500
1617028460000|2021-03-29 14:34:20|4048|4033|4049|4032|4049|4033|4048|4032|400
1617028470000|2021-03-29 14:34:30|4048|4033|4031|4015|4048|4033|4031|4012|1950
1617028480000|2021-03-29 14:34:40|4030|4012|4016|4007|4030|4012|4016|4005|900
1617028490000|2021-03-29 14:34:50|4012|4005|4008|4000|4012|4005|4008|4000|2100
1617028500000|2021-03-29 14:35:00|4007|3996|4002|3990|4007|4000|4002|3990|3880
1617028510000|2021-03-29 14:35:10|4000|3986|4000|3992|4000|3992|3989|3980|3628
1617028520000|2021-03-29 14:35:20|3996|3993|4002|3992|4002|3996|3996|3992|2670
1617028530000|2021-03-29 14:35:30|4001|3987|4014|3993|4014|3993|4000|3980|3234
1617028540000|2021-03-29 14:35:40|4013|3994|4010|3993|4013|3994|4010|3993|3200
1617028550000|2021-03-29 14:35:50|4009|3994|4008|3994|4009|3994|4008|3994|0
1617028560000|2021-03-29 14:36:00|4007|3995|4014|4004|4014|4004|4007|3995|600
1617028570000|2021-03-29 14:36:10|4025|4007|4022|4009|4025|4010|4022|4003|1900
1617028580000|2021-03-29 14:36:20||4007||4008||4008||4007|100
1617028590000|2021-03-29 14:36:30|4025|4009|4030|4015|4039|4020|4025|4009|4302
1617028600000|2021-03-29 14:36:40|4039|4020|4039|4021|4039|4022|4030|4020|2400
1617028610000|2021-03-29 14:36:50||4022||4022||4023||4021|2237
1617028620000|2021-03-29 14:37:00||4023||4024||4024||4022|210
1617028630000|2021-03-29 14:37:10|4047|4029|4054|4036|4055|4036|4047|4029|1200
1617028640000|2021-03-29 14:37:20|4061|4037|4073|4047|4073|4047|4061|4036|725
1617028650000|2021-03-29 14:37:30|4069|4046|4066|4048|4069|4061|4066|4046|839
1617028660000|2021-03-29 14:37:40|4065|4043|4060|4036|4065|4043|4060|4036|200
1617028670000|2021-03-29 14:37:50|4050||4050||4050||4050||0
1617028680000|2021-03-29 14:38:00|4049|4033|4037|4024|4049|4033|4037|4022|1058
1617028690000|2021-03-29 14:38:10||4025||4023||4025||4023|0
1617028700000|2021-03-29 14:38:20|4038|4024|4043|4028|4045|4040|4037|4024|1295
1617028710000|2021-03-29 14:38:30|4044|4029|4058|4042|4061|4042|4044|4028|3275
1617028720000|2021-03-29 14:38:40||4043||4050||4050||4043|0
1617028730000|2021-03-29 14:38:50||4043||4041||4043||4040|700
1617028740000|2021-03-29 14:39:00||4042||4044||4044||4041|954
1617028750000|2021-03-29 14:39:10|4057||4054||4057||4054||300
1617028760000|2021-03-29 14:39:20|4053|4040|4051|4033|4053|4040|4051|4033|3679
1617028770000|2021-03-29 14:39:30|4050||4050||4050||4050||100
1617028780000|2021-03-29 14:39:40|4049|4025|4045|4025|4049|4025|4045|4025|950
1617028790000|2021-03-29 14:39:50|4044|4026|4043|4025|4044|4026|4043|4025|0
1617028800000|2021-03-29 14:40:00|4042|4026|4034|4023|4043|4026|4034|4020|1366
1617028810000|2021-03-29 14:40:10|4033|4021|4033|4020|4033|4021|4033|4020|500
1617028820000|2021-03-29 14:40:20||4021||4020||4021||4020|1850
1617028830000|2021-03-29 14:40:30|4034|4021|4042|4026|4042|4030|4034|4021|1300
1617028840000|2021-03-29 14:40:40|4041||4041||4041||4041||0
1617028850000|2021-03-29 14:40:50|4040|4025|4040|4027|4040|4027|4040|4025|200
1617028880000|2021-03-29 14:41:20|4039|4026|4026|4016|4039|4026|4026|4016|2000
1617028890000|2021-03-29 14:41:30||4013||4015||4015||4013|0
1617028900000|2021-03-29 14:41:40|4028|4018|4040|4023|4040|4023|4028|4017|1400
1617028910000|2021-03-29 14:41:50|4039|4024|4030|4017|4039|4024|4030|4014|500
1617028920000|2021-03-29 14:42:00|||||||||600
1617028930000|2021-03-29 14:42:10|4029|4016|4022|4010|4029|4016|4022|4010|2190
1617028940000|2021-03-29 14:42:20|4020|4011|4022|4017|4022|4017|4015|4011|544
1617028950000|2021-03-29 14:42:30||4013||4010||4013||4010|0
1617028960000|2021-03-29 14:42:40|4016|4005|4016|4005|4016|4005|4016|4005|1025
1617028970000|2021-03-29 14:42:50|||||||||100
1617028980000|2021-03-29 14:43:00||4006||4006||4006||4006|0
1617028990000|2021-03-29 14:43:10|4011|4005|4011|4001|4016|4005|4006|4000|1704
1617029000000|2021-03-29 14:43:20|4010|4000|4010|4000|4010|4000|4010|4000|600
1617029010000|2021-03-29 14:43:30|4006|3999|4000|3990|4006|3999|4000|3990|3201
1617029020000|2021-03-29 14:43:40|3995|3988|3995|3985|3995|3988|3995|3985|1580
1617029030000|2021-03-29 14:43:50|4000|3990|4016|4000|4016|4000|3996|3990|3788
1617029040000|2021-03-29 14:44:00|4018|4005|4025|4009|4033|4009|4018|4004|100
1617029050000|2021-03-29 14:44:10||4010||4010||4010||4010|100
1617029060000|2021-03-29 14:44:20||4011||4012||4012||4011|0
1617029070000|2021-03-29 14:44:30||4017||4017||4017||4017|200
1617029090000|2021-03-29 14:44:50|4024|4016|4015|4011|4024|4016|4015|4010|4284
1617029100000|2021-03-29 14:45:00|4014|4010|4012|4000|4014|4010|4012|4000|1057
1617029110000|2021-03-29 14:45:10|4003|3995|3996|3988|4003|3995|3996|3985|608
1617029120000|2021-03-29 14:45:20|3992|3985|3988|3982|3992|3986|3987|3980|3833
1617029130000|2021-03-29 14:45:30|3987|3980|3991|3982|3997|3982|3986|3976|6334
1617029140000|2021-03-29 14:45:40|3995|3983|4009|3992|4013|3992|3995|3983|3319
1617029150000|2021-03-29 14:45:50|4008|3993|4003|3993|4011|3993|4003|3992|600
1617029170000|2021-03-29 14:46:10|4002|3992|4000|3989|4002|3992|3992|3980|5078
1617029180000|2021-03-29 14:46:20|4001|3990|4004|3986|4005|3993|4001|3984|4028
1617029190000|2021-03-29 14:46:30||3987||3988||3990||3987|2300
1617029200000|2021-03-29 14:46:40|4005|3992|4021|4006|4025|4006|4005|3992|825
1617029210000|2021-03-29 14:46:50|4025|4007|4025|4008|4025|4008|4025|4007|0
1617029230000|2021-03-29 14:47:10|||||||||100
1617029240000|2021-03-29 14:47:20|4023|4017|4022|4008|4023|4017|4022|4008|1300
1617029250000|2021-03-29 14:47:30|4019||4017||4019||4017||2900
1617029260000|2021-03-29 14:47:40|4022|4009|4022|4011|4022|4013|4022|4008|1300
1617029270000|2021-03-29 14:47:50|4025|4012|4035|4021|4036|4025|4025|4012|3549
1617029280000|2021-03-29 14:48:00|4034||4033||4034||4033||400
1617029290000|2021-03-29 14:48:10|4034|4024|4038|4026|4038|4030|4034|4024|2500
1617029300000|2021-03-29 14:48:20|4041|4027|4041|4028|4041|4028|4041|4026|1000
1617029310000|2021-03-29 14:48:30||4029||4029||4029||4028|0
1617029330000|2021-03-29 14:48:50|4050|4032|4049|4036|4050|4036|4046|4032|1300
1617029340000|2021-03-29 14:49:00|4048|4037|4048|4040|4049|4040|4045|4031|2625
1617029360000|2021-03-29 14:49:20|4047|4041|4047|4041|4047|4041|4047|4041|200
1617029370000|2021-03-29 14:49:30|4046|4039|4039|4030|4046|4039|4039|4030|1000
1617029380000|2021-03-29 14:49:40|4035||4035||4035||4035||1491
1617029390000|2021-03-29 14:49:50|4034|4029|4033|4022|4034|4029|4033|4021|600
1617029400000|2021-03-29 14:50:00||4021||4021||4021||4021|0
1617029410000|2021-03-29 14:50:10|4032|4017|4031|4018|4032|4018|4019|4002|1325
1617029420000|2021-03-29 14:50:20|4029|4017|4024|4013|4029|4017|4024|4011|200
1617029430000|2021-03-29 14:50:30||4014||4014||4014||4014|0
1617029440000|2021-03-29 14:50:40|4029|4015|4037|4024|4038|4024|4028|4014|1300
1617029450000|2021-03-29 14:50:50|4036|4023|4031|4017|4036|4023|4031|4017|800
1617029460000|2021-03-29 14:51:00|4030|4016|4029|4013|4030|4016|4029|4013|100
1617029480000|2021-03-29 14:51:20|4028|4011|4007|4001|4028|4011|4007|4000|1525
1617029490000|2021-03-29 14:51:30||4004||4001||4004||4001|100
1617029500000|2021-03-29 14:51:40|4006|4000|3999|3992|4006|4000|3999|3992|2897
1617029510000|2021-03-29 14:51:50|3996|3993|4003|3995|4003|3997|3996|3993|1521
1617029520000|2021-03-29 14:52:00|4002|3994|3985|3979|4002|3994|3980|3977|9809
1617029530000|2021-03-29 14:52:10||3977||3977||3977||3977|1800
1617029540000|2021-03-29 14:52:20|3984|3976|3980|3970|3984|3976|3980|3970|550
1617029550000|2021-03-29 14:52:30|3977|3969|3985|3976|3985|3976|3977|3967|2334
1617029560000|2021-03-29 14:52:40|3988|3977|4001|3988|4006|3988|3988|3977|1933
1617029570000|2021-03-29 14:52:50|4003|3989|4003|3990|4003|3990|4003|3989|0
1617029580000|2021-03-29 14:53:00||3991||3991||3991||3991|0
1617029590000|2021-03-29 14:53:10|4002|3990|4001|3986|4002|3990|3991|3980|6425
1617029600000|2021-03-29 14:53:20|4002|3987|4012|3998|4013|3998|4001|3987|4625
1617029610000|2021-03-29 14:53:30|4013|3999|4023|4009|4027|4009|4013|3999|1306
1617029620000|2021-03-29 14:53:40|4022|4018|4014|4004|4022|4018|4009|4004|2420
1617029630000|2021-03-29 14:53:50||4001||3998||4001||3997|500
1617029640000|2021-03-29 14:54:00||4000||4002||4003||4000|1000
1617029650000|2021-03-29 14:54:10|4020|4004|4027|4008|4027|4008|4019|4004|1641
1617029660000|2021-03-29 14:54:20|4026|4009|4026|4013|4026|4013|4026|4009|0
1617029670000|2021-03-29 14:54:30|||||||||335
1617029680000|2021-03-29 14:54:40|4025|4014|4013|4004|4025|4014|4013|4004|4178
1617029690000|2021-03-29 14:54:50|4012|4000|4024|4013|4025|4013|4012|4000|7406
1617029700000|2021-03-29 14:55:00|4022|4012|4019|4009|4022|4012|4013|4002|2413
1617029710000|2021-03-29 14:55:10|4025|4010|4026|4013|4026|4014|4025|4010|500
1617029720000|2021-03-29 14:55:20||4014||4014||4014||4014|100
1617029740000|2021-03-29 14:55:40|4028|4023|4034|4025|4037|4031|4028|4014|800
1617029750000|2021-03-29 14:55:50|4036|4027|4037|4025|4037|4035|4036|4025|2140
1617029760000|2021-03-29 14:56:00||4027||4028||4028||4027|239
1617029770000|2021-03-29 14:56:10|4049|4030|4045|4032|4049|4033|4037|4030|1112
1617029780000|2021-03-29 14:56:20|4046|4030|4036|4017|4046|4030|4036|4017|425
1617029790000|2021-03-29 14:56:30|4035|4020|4035|4017|4035|4020|4035|4017|0
1617029800000|2021-03-29 14:56:40|4034|4020|4035|4018|4035|4020|4034|4017|100
1617029810000|2021-03-29 14:56:50|4034|4020|4034|4018|4034|4020|4034|4018|0
1617029820000|2021-03-29 14:57:00||4020||4020||4021||4018|100
1617029830000|2021-03-29 14:57:10|4030|4021|4034|4025|4034|4025|4030|4021|1100
1617029840000|2021-03-29 14:57:20|4038|4027|4044|4031|4046|4031|4038|4027|0
1617029850000|2021-03-29 14:57:30|4046|4032|4046|4040|4049|4040|4045|4030|300
1617029860000|2021-03-29 14:57:40||4045||4036||4045||4030|200
1617029870000|2021-03-29 14:57:50|4045|4034|4035|4023|4045|4034|4035|4021|425
1617029880000|2021-03-29 14:58:00||4026||4026||4026||4026|100
1617029890000|2021-03-29 14:58:10|4036|4034|4038|4026|4038|4034|4036|4026|1310
1617029900000|2021-03-29 14:58:20|4045|4034|4046|4034|4047|4034|4043|4034|300
1617029910000|2021-03-29 14:58:30|4045||4044||4046||4044||2000
1617029920000|2021-03-29 14:58:40|4043|4035|4043|4035|4043|4035|4043|4035|0
1617029930000|2021-03-29 14:58:50|4041|4032|4036|4023|4041|4032|4036|4023|3479
1617029940000|2021-03-29 14:59:00|4037|4024|4048|4033|4049|4033|4037|4024|600
1617029950000|2021-03-29 14:59:10|4047|4035|4049|4038|4058|4040|4047|4035|700
1617029970000|2021-03-29 14:59:30|4048|4033|4040|4025|4048|4034|4040|4025|1150
1617029980000|2021-03-29 14:59:40|4039|4021|4023|4014|4039|4026|4018|4013|1848
1617029990000|2021-03-29 14:59:50|4022|4013|4020|4011|4022|4014|4020|4011|600
1617030000000|2021-03-29 15:00:00|4016|4006|4013|4002|4016|4006|4013|4001|600
1617030010000|2021-03-29 15:00:10|4012|4003|4012|4001|4012|4004|4012|4001|0
1617030020000|2021-03-29 15:00:20|4011|4000|4004|3995|4011|4000|3999|3990|2206
1617030030000|2021-03-29 15:00:30|4009|3997|4009|3999|4010|4000|4009|3997|1120
1617030040000|2021-03-29 15:00:40|4007|4005|4013|4005|4013|4005|4007|3999|1781
1617030050000|2021-03-29 15:00:50|4023|4006|4020|4008|4026|4009|4018|4006|1251
1617030060000|2021-03-29 15:01:00|4019||4018||4019||4018||0
1617030070000|2021-03-29 15:01:10|4014|4006|4005|3992|4014|4006|3998|3990|12225
1617030080000|2021-03-29 15:01:20|4004|3993|4015|4005|4016|4005|4002|3993|1103
1617030090000|2021-03-29 15:01:30|4016|4006|4015|4006|4020|4010|4015|4006|2500
1617030100000|2021-03-29 15:01:40|||||||||100
1617030110000|2021-03-29 15:01:50|4014|4003|4018|4010|4020|4010|4010|4001|5843
1617030120000|2021-03-29 15:02:00|4020|4012|4029|4019|4031|4019|4020|4012|1127
1617030130000|2021-03-29 15:02:10||4020||4019||4020||4019|200
1617030140000|2021-03-29 15:02:20|4028|4016|4022|4011|4028|4016|4022|4010|525
1617030150000|2021-03-29 15:02:30|4021|4012|4029|4021|4029|4021|4021|4011|1826
1617030160000|2021-03-29 15:02:40|4025|4018|4025|4015|4025|4018|4025|4015|300
1617030170000|2021-03-29 15:02:50|4024|4014|4020|4003|4024|4014|4020|4003|735
1617030180000|2021-03-29 15:03:00|4019||4016||4019||4016||200
1617030190000|2021-03-29 15:03:10||4004||4005||4005||4002|857
1617030200000|2021-03-29 15:03:20||4002||4005||4005||4002|0
1617030210000|2021-03-29 15:03:30|4015|4004|4009|4001|4015|4004|4009|4001|100
1617030220000|2021-03-29 15:03:40|4008|4000|4007|3990|4008|4000|4007|3990|200
1617030230000|2021-03-29 15:03:50|4005|4000|4005|4000|4007|4000|4005|3990|520
1617030240000|2021-03-29 15:04:00|4003|3993|4004|3993|4004|3995|4001|3988|3670
1617030250000|2021-03-29 15:04:10|4005|3994|4010|3998|4014|3999|4004|3994|1400
1617030260000|2021-03-29 15:04:20|4013|3999|4016|4004|4020|4004|4013|3999|100
1617030270000|2021-03-29 15:04:30|4018|4005|4017|4005|4018|4005|4017|4005|2200
1617030280000|2021-03-29 15:04:40|4016|4004|4007|3995|4016|4004|4004|3988|6709
1617030290000|2021-03-29 15:04:50|||||||||100
1617030300000|2021-03-29 15:05:00|4008|3997|4018|4005|4019|4006|4006|3996|4203
1617030310000|2021-03-29 15:05:10|4017|4006|4020|4006|4020|4006|4017|4006|0
1617030320000|2021-03-29 15:05:20||4007||4008||4008||4007|400
1617030330000|2021-03-29 15:05:30||4007||4008||4008||4007|200
1617030350000|2021-03-29 15:05:50|4025|4007|4025|4009|4025|4013|4023|4007|3375
1617030360000|2021-03-29 15:06:00||4010||4011||4011||4010|0
1617030370000|2021-03-29 15:06:10|4030|4013|4023|4012|4030|4027|4023|4011|1613
1617030380000|2021-03-29 15:06:20||4011||4011||4011||4011|1000
1617030390000|2021-03-29 15:06:30|4022|4020|4035|4020|4035|4020|4022|4020|2713
1617030400000|2021-03-29 15:06:40|4034|4022|4034|4022|4034|4022|4034|4022|0
1617030410000|2021-03-29 15:06:50|4033|4021|4026|4015|4033|4022|4021|4015|1100
1617030420000|2021-03-29 15:07:00|4025|4016|4023|4016|4025|4016|4023|4016|100
1617030430000|2021-03-29 15:07:10||4018||4018||4018||4018|100
1617030440000|2021-03-29 15:07:20|4024||4024||4024||4024||1090
1617030450000|2021-03-29 15:07:30|4023|4016|4018|4001|4023|4020|4018|4001|3491
1617030460000|2021-03-29 15:07:40|4017|4002|4016|4000|4017|4002|4016|4000|1600
1617030470000|2021-03-29 15:07:50|4015|4001|4015|4000|4015|4001|4015|4000|0
1617030480000|2021-03-29 15:08:00|4014|3997|4003|3991|4014|3997|3998|3988|7030
1617030490000|2021-03-29 15:08:10|4006|3992|4006|3994|4008|3995|4005|3992|0
1617030500000|2021-03-29 15:08:20|4005|3992|4004|3990|4005|3992|4004|3990|0
1617030510000|2021-03-29 15:08:30||3991||3993||3993||3991|100
1617030520000|2021-03-29 15:08:40|4003|3992|4001|3990|4003|3992|4001|3990|0
1617030530000|2021-03-29 15:08:50||3992||3992||3992||3992|0
1617030540000|2021-03-29 15:09:00|4000|3990|3989|3980|4000|3990|3989|3980|3359
1617030550000|2021-03-29 15:09:10|3988|3981|3991|3983|3991|3983|3987|3981|3159
1617030560000|2021-03-29 15:09:20|||||||||800
1617030570000|2021-03-29 15:09:30|3994|3987|4001|3989|4001|3989|3994|3987|300
1617030580000|2021-03-29 15:09:40|4003|3990|4003|3995|4014|3996|4003|3990|523
1617030590000|2021-03-29 15:09:50|4007|3996|4013|4002|4013|4002|4003|3996|622
1617030610000|2021-03-29 15:10:10|4016|4003|4022|4011|4022|4011|4016|4003|801
1617030620000|2021-03-29 15:10:20||4007||4011||4011||4007|200
1617030630000|2021-03-29 15:10:30||4012||4015||4015||4012|0
1617030640000|2021-03-29 15:10:40|4021|4014|4016|4002|4021|4014|4016|4001|900
1617030650000|2021-03-29 15:10:50|4011|4001|4011|3997|4011|4001|4011|3994|0
1617030660000|2021-03-29 15:11:00||3998||4000||4000||3998|250
1617030670000|2021-03-29 15:11:10|4010|3999|3998|3988|4010|3999|3998|3988|525
1617030680000|2021-03-29 15:11:20|3997||3997||3997||3997||0
1617030700000|2021-03-29 15:11:40|||||||||500
1617030710000|2021-03-29 15:11:50|||||||||100
1617030720000|2021-03-29 15:12:00|||||||||100
1617030730000|2021-03-29 15:12:10|3996|3985|3992|3981|3996|3985|3987|3980|2400
1617030750000|2021-03-29 15:12:30|3991||3991||3991||3991||725
1617030760000|2021-03-29 15:12:40|||||||||1100
1617030780000|2021-03-29 15:13:00|3990|3980|3982|3972|3990|3980|3982|3972|4787
1617030790000|2021-03-29 15:13:10|3981|3969|3980|3963|3981|3970|3972|3963|1872
1617030800000|2021-03-29 15:13:20|3979|3964|3974|3964|3979|3964|3974|3963|200
1617030810000|2021-03-29 15:13:30|3973|3962|3976|3968|3976|3968|3968|3960|6075
1617030820000|2021-03-29 15:13:40|3979|3965|3972|3960|3979|3965|3972|3960|200
1617030830000|2021-03-29 15:13:50|3971|3961|3970|3961|3971|3961|3970|3961|700
1617030840000|2021-03-29 15:14:00|3969|3960|3969|3960|3969|3960|3969|3960|300
1617030850000|2021-03-29 15:14:10|3973|3961|3977|3966|3978|3969|3973|3961|300
1617030860000|2021-03-29 15:14:20|3976|3963|3971|3960|3976|3963|3971|3960|0
1617030870000|2021-03-29 15:14:30|3970||3970||3970||3970||1100
1617030880000|2021-03-29 15:14:40|3969|3961|3986|3967|3989|3967|3969|3961|2850
1617030890000|2021-03-29 15:14:50|3987|3970|3989|3973|3991|3973|3987|3970|700
1617030900000|2021-03-29 15:15:00||3974||3975||3977||3974|1400
1617030910000|2021-03-29 15:15:10|3997|3979|4009|3985|4012|3992|3994|3977|4346
1617030920000|2021-03-29 15:15:20|4008||4008||4008||4008||0
1617030930000|2021-03-29 15:15:30|4007|3984|4004|3984|4007|3985|4004|3984|300
1617030940000|2021-03-29 15:15:40|4003|3985|4003|3984|4003|3985|4003|3984|0
1617030950000|2021-03-29 15:15:50|4001|3985|4001|3986|4003|3986|4001|3985|0
1617030960000|2021-03-29 15:16:00|4000|3988|4014|3988|4014|3996|4000|3988|700
1617030970000|2021-03-29 15:16:10|4013|3989|4006|3988|4013|3989|4006|3988|0
1617030980000|2021-03-29 15:16:20|4005|3989|4003|3989|4005|3989|4003|3989|200
1617030990000|2021-03-29 15:16:30|4002|3990|3987|3977|4002|3990|3987|3977|920
1617031000000|2021-03-29 15:16:40|||||||||100
1617031010000|2021-03-29 15:16:50|3984|3982|3984|3977|3984|3982|3984|3977|100
1617031020000|2021-03-29 15:17:00|3987|3978|3994|3980|3994|3980|3984|3978|2100
1617031030000|2021-03-29 15:17:10|3993|3981|3993|3980|3993|3981|3993|3980|600
1617031050000|2021-03-29 15:17:30|3992|3981|3992|3981|3992|3982|3992|3981|400
1617031060000|2021-03-29 15:17:40||3982||3982||3982||3982|1500
1617031070000|2021-03-29 15:17:50||3985||3981||3986||3981|600
1617031080000|2021-03-29 15:18:00|3991|3980|3989|3975|3991|3980|3989|3975|1085
1617031090000|2021-03-29 15:18:10|3988|3974|3980|3974|3988|3974|3980|3974|0
1617031100000|2021-03-29 15:18:20|3977|3973|3972|3960|3977|3973|3970|3960|1117
1617031110000|2021-03-29 15:18:30|3977|3961|3980|3973|3990|3978|3972|3960|2716
1617031120000|2021-03-29 15:18:40||3972||3969||3972||3969|0
1617031140000|2021-03-29 15:19:00|3970|3968|3970|3964|3980|3968|3970|3964|500
1617031150000|2021-03-29 15:19:10||3965||3964||3965||3964|128
1617031160000|2021-03-29 15:19:20|3969|3963|3988|3975|3991|3975|3969|3962|2400
1617031170000|2021-03-29 15:19:30|3987|3974|3979|3965|3987|3974|3979|3965|774
1617031180000|2021-03-29 15:19:40|3978||3975||3978||3975||0
1617031190000|2021-03-29 15:19:50|3974||3974||3974||3974||0
1617031200000|2021-03-29 15:20:00|||||||||600
1617031220000|2021-03-29 15:20:20|3971||3971||3971||3971||0
1617031230000|2021-03-29 15:20:30|3970|3970|3972|3965|3972|3970|3970|3965|3000
1617031240000|2021-03-29 15:20:40|3968|3966|3968|3960|3968|3970|3967|3960|300
1617031250000|2021-03-29 15:20:50|||||||||200
1617031260000|2021-03-29 15:21:00|3971|3964|3988|3976|3988|3976|3971|3964|3200
1617031280000|2021-03-29 15:21:20|3987|3975|3987|3975|3987|3975|3987|3975|150
1617031290000|2021-03-29 15:21:30||3976||3977||3977||3976|125
1617031300000|2021-03-29 15:21:40|||||||||300
1617031310000|2021-03-29 15:21:50||3978||3977||3978||3977|0
1617031320000|2021-03-29 15:22:00||3978||3980||3980||3978|100
1617031330000|2021-03-29 15:22:10|3988|3983|3993|3983|3996|3983|3988|3983|900
1617031350000|2021-03-29 15:22:30||3984||3987||3987||3983|100
1617031360000|2021-03-29 15:22:40|3994|3990|4000|3991|4005|3991|3994|3990|1550
1617031370000|2021-03-29 15:22:50|4003|3990|4000|3990|4005|3991|3999|3990|200
1617031380000|2021-03-29 15:23:00|4003|3989|4000|3988|4003|3989|3999|3988|200
1617031390000|2021-03-29 15:23:10|4001|3994|4003|3998|4003|3998|3998|3992|5006
1617031400000|2021-03-29 15:23:20|||||||||700
1617031410000|2021-03-29 15:23:30|4009|3995|4012|3999|4012|3999|4009|3993|3556
1617031420000|2021-03-29 15:23:40|4011|4000|4012|4001|4012|4001|4011|4000|325
1617031430000|2021-03-29 15:23:50|4004|4000|4006|3995|4012|4001|4004|3995|200
1617031440000|2021-03-29 15:24:00|4005|3993|4002|3987|4005|3993|3999|3986|400
1617031460000|2021-03-29 15:24:20||3988||3987||3988||3987|0
1617031470000|2021-03-29 15:24:30||3990||3990||3990||3990|0
1617031480000|2021-03-29 15:24:40|||||||||100
1617031490000|2021-03-29 15:24:50||3991||3991||3991||3991|0
1617031500000|2021-03-29 15:25:00|4003|3996|4017|4006|4017|4006|4003|3996|1200
1617031510000|2021-03-29 15:25:10||4007||4006||4012||4006|300
1617031520000|2021-03-29 15:25:20||4010||4010||4010||4010|100
1617031530000|2021-03-29 15:25:30||4011||4011||4011||4011|0
1617031540000|2021-03-29 15:25:40|4020|4012|4020|4011|4020|4012|4020|4011|900
1617031550000|2021-03-29 15:25:50|4019|4016|4019|4011|4019|4016|4019|4011|667
1617031560000|2021-03-29 15:26:00|4020|4015|4025|4014|4025|4015|4020|4012|1684
1617031570000|2021-03-29 15:26:10|4024|4011|4024|4011|4024|4011|4024|4011|300
1617031580000|2021-03-29 15:26:20|||||||||2100
1617031600000|2021-03-29 15:26:40|4023||4023||4023||4023||0
1617031610000|2021-03-29 15:26:50|||||||||748
1617031620000|2021-03-29 15:27:00|4021|4010|4020|4010|4021|4010|4017|4010|600
1617031630000|2021-03-29 15:27:10|4019|4004|4014|4001|4019|4004|4014|4001|400
1617031640000|2021-03-29 15:27:20|4013|4004|4010|4001|4013|4004|4006|4000|300
1617031650000|2021-03-29 15:27:30||4002||4002||4002||4002|0
1617031670000|2021-03-29 15:27:50|4013|4006|4014|4006|4014|4009|4013|4006|1447
1617031680000|2021-03-29 15:28:00|4016|4008|4017|4008|4018|4008|4014|4008|0
1617031690000|2021-03-29 15:28:10|4018|4007|4018|4006|4018|4007|4018|4006|0
1617031700000|2021-03-29 15:28:20|4023|4012|4025|4018|4025|4018|4018|4006|2300
1617031710000|2021-03-29 15:28:30|4030|4019|4038|4024|4044|4024|4030|4019|1147
1617031720000|2021-03-29 15:28:40|4039|4022|4029|4013|4039|4022|4024|4013|1500
1617031730000|2021-03-29 15:28:50||4014||4014||4014||4013|0
1617031740000|2021-03-29 15:29:00||4013||4013||4014||4013|0
1617031750000|2021-03-29 15:29:10|4028|4014|4028|4013|4028|4014|4028|4013|100
1617031760000|2021-03-29 15:29:20||4014||4014||4014||4013|0
1617031780000|2021-03-29 15:29:40|4027||4027||4027||4027||0
1617031790000|2021-03-29 15:29:50||4020||4020||4020||4020|100
1617031800000|2021-03-29 15:30:00|4030|4021|4030|4020|4036|4026|4030|4018|2174
1617031810000|2021-03-29 15:30:10|4034|4022|4036|4023|4036|4027|4032|4022|1500
1617031820000|2021-03-29 15:30:20|4037||4036||4037||4036||700
1617031830000|2021-03-29 15:30:30|4035|4022|4026|4016|4036|4022|4026|4016|3900
1617031840000|2021-03-29 15:30:40|||||||||1500
1617031850000|2021-03-29 15:30:50|||||||||1200
1617031860000|2021-03-29 15:31:00|4025||4025||4025||4025||1300
1617031870000|2021-03-29 15:31:10|4024|4018|4018|4010|4024|4018|4018|4010|3515
1617031880000|2021-03-29 15:31:20|4017|4006|4010|4003|4017|4006|4010|4001|2510
1617031890000|2021-03-29 15:31:30|4012|4006|4015|4002|4017|4010|4012|4000|1880
1617031900000|2021-03-29 15:31:40|4016|4003|4017|4010|4017|4010|4016|4003|1300
1617031910000|2021-03-29 15:31:50|4016|4006|4014|4005|4016|4015|4014|4005|3832
1617031920000|2021-03-29 15:32:00|4015|4010|4027|4016|4027|4016|4015|4010|2245
1617031930000|2021-03-29 15:32:10|4030|4017|4033|4021|4033|4021|4030|4015|1700
1617031940000|2021-03-29 15:32:20|4032|4020|4034|4023|4034|4023|4031|4020|900
1617031950000|2021-03-29 15:32:30|4033|4024|4033|4023|4035|4026|4033|4022|325
1617031960000|2021-03-29 15:32:40||4024||4024||4024||4024|300
1617031970000|2021-03-29 15:32:50|4034|4025|4042|4031|4042|4031|4034|4025|900
1617031980000|2021-03-29 15:33:00|4041|4032|4041|4031|4042|4032|4041|4031|425
1617031990000|2021-03-29 15:33:10|||||||||200
1617032000000|2021-03-29 15:33:20|4037|4030|4034|4030|4041|4035|4034|4030|5694
1617032010000|2021-03-29 15:33:30|4032|4026|4027|4019|4032|4026|4026|4017|8515
1617032020000|2021-03-29 15:33:40||4017||4017||4018||4017|100
1617032040000|2021-03-29 15:34:00|4026|4019|4025|4017|4027|4019|4025|4017|0
1617032050000|2021-03-29 15:34:10||4018||4017||4018||4017|200
1617032060000|2021-03-29 15:34:20|4026|4018|4025|4017|4026|4023|4025|4017|3829
1617032070000|2021-03-29 15:34:30|4021|4015|4021|4015|4021|4015|4021|4015|600
1617032080000|2021-03-29 15:34:40|4026|4016|4026|4018|4026|4018|4026|4016|3498
1617032100000|2021-03-29 15:35:00||4019||4017||4019||4017|0
1617032110000|2021-03-29 15:35:10||4018||4017||4018||4017|0
1617032120000|2021-03-29 15:35:20|4025|4018|4023|4015|4025|4018|4023|4015|500
1617032130000|2021-03-29 15:35:30||4016||4016||4016||4016|100
1617032140000|2021-03-29 15:35:40||4015||4018||4018||4015|900
1617032150000|2021-03-29 15:35:50|4025|4019|4026|4019|4026|4023|4025|4015|250
1617032160000|2021-03-29 15:36:00|||||||||200
1617032170000|2021-03-29 15:36:10|4028|4020|4028|4021|4028|4021|4028|4020|1100
1617032180000|2021-03-29 15:36:20|||||||||300
1617032190000|2021-03-29 15:36:30|4027|4018|4025|4015|4027|4018|4025|4015|1392
1617032200000|2021-03-29 15:36:40|4022|4014|4000|3992|4022|4014|4000|3992|5560
1617032210000|2021-03-29 15:36:50|3999|3993|3989|3981|3999|3993|3989|3980|5700
1617032220000|2021-03-29 15:37:00|3988|3980|3985|3982|3988|3982|3980|3970|14492
1617032230000|2021-03-29 15:37:10|3984|3977|3982|3972|3984|3977|3982|3972|1620
1617032240000|2021-03-29 15:37:20|3979|3979|3984|3974|3984|3979|3979|3972|3225
1617032250000|2021-03-29 15:37:30||3977||3977||3977||3977|1300
1617032260000|2021-03-29 15:37:40|3982|3974|3977|3972|3984|3978|3977|3972|2850
1617032270000|2021-03-29 15:37:50|3984|3974|3984|3973|3984|3974|3983|3972|1600
1617032280000|2021-03-29 15:38:00|3983|3972|3981|3972|3983|3977|3981|3972|3000
1617032290000|2021-03-29 15:38:10|3979|3970|3970|3963|3979|3970|3970|3963|1828
1617032300000|2021-03-29 15:38:20|||||||||500
1617032320000|2021-03-29 15:38:40|3969|3969|3963|3958|3969|3969|3963|3957|1506
1617032330000|2021-03-29 15:38:50|||||||||1000
1617032340000|2021-03-29 15:39:00||3957||3958||3958||3957|0
1617032350000|2021-03-29 15:39:10|3964|3957|3979|3970|3980|3970|3964|3957|3110
1617032360000|2021-03-29 15:39:20|3980|3973|3980|3973|3980|3973|3980|3970|0
1617032370000|2021-03-29 15:39:30|3984|3972|3990|3980|3993|3980|3984|3972|1200
1617032380000|2021-03-29 15:39:40|3989|3976|3986|3978|3989|3978|3986|3976|0
1617032400000|2021-03-29 15:40:00|3987|3980|3988|3978|3988|3982|3987|3978|400
1617032410000|2021-03-29 15:40:10||3980||3980||3980||3980|0
1617032420000|2021-03-29 15:40:20||3979||3979||3980||3979|0
1617032440000|2021-03-29 15:40:40||3978||3980||3980||3978|100
1617032450000|2021-03-29 15:40:50||3983||3980||3984||3980|717
1617032460000|2021-03-29 15:41:00|3989|3979|3995|3979|3995|3979|3989|3979|0
1617032470000|2021-03-29 15:41:10|3994||3993||3994||3993||0
1617032480000|2021-03-29 15:41:20|3992||3993||3993||3992||400
1617032490000|2021-03-29 15:41:30|3994||3995||3995||3994||0
1617032500000|2021-03-29 15:41:40||3980||3980||3981||3980|0
1617032510000|2021-03-29 15:41:50||3981||3983||3983||3981|345
1617032520000|2021-03-29 15:42:00||3984||3983||3984||3983|0
1617032530000|2021-03-29 15:42:10||3984||3985||3985||3984|200
1617032540000|2021-03-29 15:42:20||3986||3986||3986||3986|225
1617032550000|2021-03-29 15:42:30|4000|3990|4000|3990|4000|3991|4000|3986|765
1617032560000|2021-03-29 15:42:40||3991||3986||3991||3986|1330
1617032570000|2021-03-29 15:42:50|3999|3985|3995|3985|3999|3985|3994|3983|400
1617032590000|2021-03-29 15:43:10||3986||3986||3986||3986|0
1617032600000|2021-03-29 15:43:20|3994|3989|3994|3989|3994|3989|3992|3989|100
1617032610000|2021-03-29 15:43:30|||||||||100
1617032620000|2021-03-29 15:43:40|3993|3987|3991|3985|3993|3987|3991|3985|347
1617032640000|2021-03-29 15:44:00|3993|3986|3994|3985|3995|3988|3991|3985|1700
1617032650000|2021-03-29 15:44:10|3993|3982|3987|3978|3993|3982|3987|3978|522
1617032670000|2021-03-29 15:44:30|3986|3977|3984|3973|3986|3977|3984|3973|100
1617032680000|2021-03-29 15:44:40|3983|3972|3982|3972|3983|3972|3982|3972|400
1617032700000|2021-03-29 15:45:00|3981|3970|3976|3962|3981|3970|3975|3961|825
1617032710000|2021-03-29 15:45:10|3975|3963|3975|3970|3976|3970|3974|3962|1200
1617032720000|2021-03-29 15:45:20|3976||3976||3976||3976||0
1617032730000|2021-03-29 15:45:30|3977|3972|3982|3974|3982|3974|3977|3972|702
1617032740000|2021-03-29 15:45:40|3981|3976|3980|3970|3981|3976|3980|3970|200
1617032750000|2021-03-29 15:45:50||3971||3971||3971||3971|300
1617032760000|2021-03-29 15:46:00||3970||3970||3971||3970|0
1617032770000|2021-03-29 15:46:10|||||||||5200
1617032790000|2021-03-29 15:46:30|3979|3973|3972|3963|3979|3973|3972|3963|700
1617032800000|2021-03-29 15:46:40|3971|3958|3963|3955|3971|3958|3958|3953|600
1617032810000|2021-03-29 15:46:50|3962||3962||3962||3962||0
1617032820000|2021-03-29 15:47:00|3961|3954|3972|3962|3972|3962|3958|3950|4846
1617032830000|2021-03-29 15:47:10|3964|3963|3959|3954|3964|3963|3959|3954|616
1617032840000|2021-03-29 15:47:20|3957|3950|3966|3955|3968|3955|3955|3948|7931
1617032850000|2021-03-29 15:47:30|3968|3956|3972|3960|3972|3960|3966|3956|100
1617032860000|2021-03-29 15:47:40|3971||3972||3972||3971||1300
1617032880000|2021-03-29 15:48:00||3965||3965||3965||3965|0
1617032890000|2021-03-29 15:48:10|3966||3972||3972||3966||100
1617032900000|2021-03-29 15:48:20|3966|3960|3971|3961|3972|3961|3961|3960|5488
1617032910000|2021-03-29 15:48:30|3970|3960|3961|3952|3970|3960|3961|3952|620
1617032920000|2021-03-29 15:48:40|||||||||100
1617032940000|2021-03-29 15:49:00||3956||3956||3956||3956|100
1617032950000|2021-03-29 15:49:10|3960|3952|3956|3948|3960|3952|3951|3946|4551
1617032960000|2021-03-29 15:49:20|3950|3946|3947|3942|3956|3946|3947|3942|1050
1617032970000|2021-03-29 15:49:30|3946|3940|3946|3939|3947|3940|3946|3939|500
1617032980000|2021-03-29 15:49:40|||||||||3370
1617032990000|2021-03-29 15:49:50|3943|3937|3943|3936|3943|3937|3939|3936|2750
1617033000000|2021-03-29 15:50:00|||||||||200
1617033010000|2021-03-29 15:50:10|3942|3939|3950|3942|3950|3942|3937|3938|1719
1617033020000|2021-03-29 15:50:20|3943|3940|3947|3939|3950|3940|3937|3936|2698
1617033030000|2021-03-29 15:50:30|3949|3940|3954|3944|3954|3944|3949|3940|775
1617033040000|2021-03-29 15:50:40|3959|3945|3958|3947|3959|3947|3958|3945|100
1617033050000|2021-03-29 15:50:50|3960|3949|3960|3949|3960|3949|3959|3949|100
1617033060000|2021-03-29 15:51:00|3961||3965||3966||3961||200
1617033070000|2021-03-29 15:51:10|3962|3950|3962|3949|3966|3950|3962|3949|0
1617033080000|2021-03-29 15:51:20||3950||3952||3952||3950|0
1617033090000|2021-03-29 15:51:30||3951||3954||3954||3951|0
1617033100000|2021-03-29 15:51:40|3965|3956|3965|3958|3965|3958|3965|3954|501
1617033110000|2021-03-29 15:51:50|3966|3959|3971|3958|3971|3960|3966|3958|0
1617033120000|2021-03-29 15:52:00||3960||3962||3962||3958|441
1617033130000|2021-03-29 15:52:10|3972|3965|3972|3965|3972|3965|3971|3965|705
1617033140000|2021-03-29 15:52:20|3975||3975||3975||3974||100
1617033150000|2021-03-29 15:52:30||3966||3966||3966||3966|0
1617033160000|2021-03-29 15:52:40|||||||||500
1617033170000|2021-03-29 15:52:50||3970||3970||3970||3970|100
1617033180000|2021-03-29 15:53:00|3977|3972|3980|3975|3980|3975|3975|3971|1500
1617033190000|2021-03-29 15:53:10|||||||||1200
1617033200000|2021-03-29 15:53:20|3984|3973|3997|3981|3997|3981|3984|3973|2700
1617033210000|2021-03-29 15:53:30|3996||3995||3996||3995||576
1617033220000|2021-03-29 15:53:40|3994|3982|3994|3984|3994|3984|3994|3981|0
1617033230000|2021-03-29 15:53:50|3993|3982|3993|3984|3993|3984|3990|3982|200
1617033250000|2021-03-29 15:54:10||3985||3985||3985||3985|100
1617033260000|2021-03-29 15:54:20|3995|3986|3995|3986|3995|3987|3995|3986|800
1617033270000|2021-03-29 15:54:30|4000|3987|4000|3992|4000|3992|4000|3987|548
1617033280000|2021-03-29 15:54:40||3998||3992||3998||3992|600
1617033290000|2021-03-29 15:54:50|||||||||300
1617033300000|2021-03-29 15:55:00|||||||||100
1617033310000|2021-03-29 15:55:10|4003|3994|4007|3998|4007|3998|4003|3994|1000
1617033320000|2021-03-29 15:55:20|4000|3996|4007|4000|4007|4000|4000|3995|400
1617033330000|2021-03-29 15:55:30|4010|4002|4018|4010|4019|4010|4007|4002|1325
1617033340000|2021-03-29 15:55:40|4017|4007|4005|3992|4017|4007|4005|3992|2410
1617033350000|2021-03-29 15:55:50||3993||3994||3999||3992|130
1617033360000|2021-03-29 15:56:00|4004||4004||4004||4004||0
1617033370000|2021-03-29 15:56:10|||||||||100
1617033380000|2021-03-29 15:56:20||3995||3994||3995||3992|0
1617033400000|2021-03-29 15:56:40||3995||3994||3995||3994|0
1617033410000|2021-03-29 15:56:50||3995||3995||3995||3995|0
1617033420000|2021-03-29 15:57:00||3996||3997||3997||3996|300
1617033440000|2021-03-29 15:57:20|4006|4000|4016|4006|4016|4006|4006|3997|1268
1617033450000|2021-03-29 15:57:30|4015||4011||4015||4011||0
1617033460000|2021-03-29 15:57:40|4009|4001|4009|4000|4009|4002|4009|3998|650
1617033470000|2021-03-29 15:57:50||3999||4001||4002||3999|100
1617033480000|2021-03-29 15:58:00||4000||4002||4003||3999|1500
1617033490000|2021-03-29 15:58:10|4007|4005|4009|4005|4009|4005|4007|4002|100
1617033500000|2021-03-29 15:58:20|4008|4007|4008|4001|4008|4007|4007|3999|700
1617033510000|2021-03-29 15:58:30||4000||4000||4000||4000|0
1617033520000|2021-03-29 15:58:40|||||||||874
1617033540000|2021-03-29 15:59:00|4006|3998|4000|3998|4006|4000|4000|3998|3151
1617033550000|2021-03-29 15:59:10|3999|3996|3999|3989|4000|3996|3997|3989|300
1617033560000|2021-03-29 15:59:20||3990||3990||3990||3990|0
1617033620000|2021-03-29 16:00:20|||||||||200
1617033630000|2021-03-29 16:00:30|||||||||100
1617033650000|2021-03-29 16:00:50|||||||||200
1617033670000|2021-03-29 16:01:10||3991||3992||3992||3991|100
1617033680000|2021-03-29 16:01:20||3993||3993||3994||3990|100
1617033690000|2021-03-29 16:01:30|3998|3990|4018|4011|4018|4011|3998|3990|3482
1617033700000|2021-03-29 16:01:40|4017|4010|4017|4009|4017|4010|4017|4009|600
1617033720000|2021-03-29 16:02:00|4016|4010|4012|4005|4016|4011|4012|4005|2142
1617033730000|2021-03-29 16:02:10|||||||||200
1617033740000|2021-03-29 16:02:20|4011||4011||4011||4011||0
1617033760000|2021-03-29 16:02:40|4010||4010||4010||4010||0
1617033770000|2021-03-29 16:02:50|4008|4002|4007|3997|4008|4002|4003|3993|222
1617033780000|2021-03-29 16:03:00|4006|3998|4004|3996|4006|3999|4004|3995|400
1617033790000|2021-03-29 16:03:10||3997||3997||3997||3997|0
1617033810000|2021-03-29 16:03:30|4007|4000|4009|4001|4009|4001|4007|3999|3212
1617033820000|2021-03-29 16:03:40|||||||||100
1617033840000|2021-03-29 16:04:00|4008|4000|4003|3995|4008|4000|4003|3995|1012
1617033850000|2021-03-29 16:04:10|||||||||100
1617033870000|2021-03-29 16:04:30|4002||4002||4002||4002||700
1617033890000|2021-03-29 16:04:50|||||||||100
1617033900000|2021-03-29 16:05:00|4001|3998|4001|3995|4001|3998|3999|3995|2761
1617033910000|2021-03-29 16:05:10|4002|3998|4003|3998|4003|4000|4002|3995|1000
1617033930000|2021-03-29 16:05:30||3999||3999||3999||3998|681
1617033940000|2021-03-29 16:05:40|4002|3998|4002|3995|4002|3998|4001|3995|400
1617033950000|2021-03-29 16:05:50|4001|3994|3996|3990|4001|3995|3996|3990|690
1617033960000|2021-03-29 16:06:00|3995|3987|3989|3985|3995|3987|3988|3985|123
1617033970000|2021-03-29 16:06:10|3988|3987|3988|3985|3989|3987|3988|3985|1500
1617033980000|2021-03-29 16:06:20|3987|3980|3981|3979|3987|3980|3981|3979|600
1617033990000|2021-03-29 16:06:30|3980|3980|3979|3976|3980|3980|3979|3975|2200
1617034010000|2021-03-29 16:06:50|3980|3977|3988|3977|3988|3977|3980|3976|900
1617034020000|2021-03-29 16:07:00|||||||||500
1617034050000|2021-03-29 16:07:30||3980||3980||3980||3980|500
1617034080000|2021-03-29 16:08:00||3979||3980||3980||3979|0
1617034090000|2021-03-29 16:08:10|3990|3979|3998|3985|4000|3986|3990|3979|2800
1617034100000|2021-03-29 16:08:20|3997|3986|3997|3986|3997|3986|3997|3986|0
1617034110000|2021-03-29 16:08:30||3987||3987||3988||3987|100
1617034120000|2021-03-29 16:08:40|3996|3986|3993|3983|3996|3986|3993|3983|400
1617034130000|2021-03-29 16:08:50|3992||3992||3992||3992||100
1617034140000|2021-03-29 16:09:00|3991||3989||3991||3989||0
1617034150000|2021-03-29 16:09:10|||||||||500
1617034160000|2021-03-29 16:09:20|3984|3979|3984|3978|3984|3979|3983|3975|300
1617034170000|2021-03-29 16:09:30||3977||3978||3978||3977|0
1617034180000|2021-03-29 16:09:40|3983|3981|3983|3977|3983|3981|3982|3977|100
1617034190000|2021-03-29 16:09:50|3982||3982||3982||3982||300
1617034200000|2021-03-29 16:10:00|3983|3979|3984|3979|3984|3979|3983|3979|2352
1617034220000|2021-03-29 16:10:20|3983|3980|3984|3979|3984|3981|3982|3977|200
1617034230000|2021-03-29 16:10:30||3978||3979||3979||3977|0
1617034240000|2021-03-29 16:10:40||3977||3979||3979||3977|0
1617034250000|2021-03-29 16:10:50|3983|3977|3981|3977|3983|3977|3981|3977|100
1617034260000|2021-03-29 16:11:00|3980|3975|3977|3973|3980|3975|3977|3973|100
1617034270000|2021-03-29 16:11:10|||||||||300
1617034280000|2021-03-29 16:11:20|3974|3972|3971|3970|3974|3972|3971|3970|100
1617034290000|2021-03-29 16:11:30|3976|3971|3976|3971|3976|3971|3976|3971|741
1617034300000|2021-03-29 16:11:40|3974|3970|3973|3970|3974|3970|3973|3970|800
1617034310000|2021-03-29 16:11:50|||||||||375
1617034320000|2021-03-29 16:12:00|3972||3972||3972||3972||0
1617034330000|2021-03-29 16:12:10|||||||||100
1617034340000|2021-03-29 16:12:20|||||||||100
1617034350000|2021-03-29 16:12:30|3971||3972||3973||3971||800
1617034360000|2021-03-29 16:12:40|3974|3972|3974|3970|3974|3972|3973|3970|514
1617034370000|2021-03-29 16:12:50|3978|3971|3982|3971|3982|3971|3978|3971|300
1617034380000|2021-03-29 16:13:00|3981||3981||3981||3981||0
1617034390000|2021-03-29 16:13:10|||||||||200
1617034410000|2021-03-29 16:13:30|3982|3972|3984|3979|3984|3979|3982|3972|600
1617034420000|2021-03-29 16:13:40|3986|3980|3986|3980|3986|3980|3986|3980|144
1617034440000|2021-03-29 16:14:00|3985|3979|3985|3979|3985|3979|3985|3979|100
1617034480000|2021-03-29 16:14:40|3984||3984||3984||3984||0
1617034490000|2021-03-29 16:14:50|||||||||1000
1617034500000|2021-03-29 16:15:00|3983|3978|3981|3976|3983|3978|3977|3976|263
1617034520000|2021-03-29 16:15:20||3980||3976||3980||3976|0
1617034530000|2021-03-29 16:15:30|3979|3977|3979|3976|3979|3977|3979|3976|200
1617034540000|2021-03-29 16:15:40|3981|3977|3981|3978|3981|3978|3981|3977|2132
1617034550000|2021-03-29 16:15:50||3980||3980||3980||3980|0
1617034560000|2021-03-29 16:16:00|3980|3978|3980|3976|3980|3978|3980|3976|1100
1617034580000|2021-03-29 16:16:20|||||||||200
1617034600000|2021-03-29 16:16:40|||||||||100
1617034610000|2021-03-29 16:16:50|3979|3978|3979|3976|3979|3978|3979|3976|100
1617034630000|2021-03-29 16:17:10|3980|3978|3986|3979|3986|3980|3980|3978|2342
1617034650000|2021-03-29 16:17:30|3983|3977|3982|3976|3983|3977|3982|3976|100
1617034660000|2021-03-29 16:17:40|3983||3983||3983||3982||341
1617034690000|2021-03-29 16:18:10|||||||||100
1617034730000|2021-03-29 16:18:50|3982|3973|3978|3974|3982|3974|3978|3973|433
1617034740000|2021-03-29 16:19:00|3979||3979||3979||3978||0
1617034750000|2021-03-29 16:19:10|3978|3973|3969|3962|3978|3973|3968|3962|1356
1617034760000|2021-03-29 16:19:20|3968||3968||3968||3968||0
1617034770000|2021-03-29 16:19:30|3967|3960|3963|3955|3967|3960|3963|3953|250
1617034810000|2021-03-29 16:20:10|||||||||100
1617034830000|2021-03-29 16:20:30|||||||||100
1617034850000|2021-03-29 16:20:50|3965|3956|3965|3958|3965|3961|3965|3956|2622
1617034880000|2021-03-29 16:21:20|3966||3966||3966||3966||0
1617034890000|2021-03-29 16:21:30|3965||3965||3966||3965||0
1617034900000|2021-03-29 16:21:40|3966||3966||3966||3965||0
1617034910000|2021-03-29 16:21:50|3965|3956|3960|3952|3965|3956|3960|3952|384
1617034960000|2021-03-29 16:22:40|||||||||100
1617034980000|2021-03-29 16:23:00|3963|3953|3966|3957|3966|3957|3963|3953|1568
1617034990000|2021-03-29 16:23:10|3967|3958|3969|3964|3969|3964|3967|3958|613
1617035000000|2021-03-29 16:23:20|3973|3965|3975|3965|3976|3965|3973|3965|300
1617035010000|2021-03-29 16:23:30||3966||3967||3967||3966|100
1617035020000|2021-03-29 16:23:40||3968||3968||3968||3968|0
1617035030000|2021-03-29 16:23:50|3977|3969|3977|3971|3977|3971|3977|3969|1600
1617035040000|2021-03-29 16:24:00|||||||||5840
1617035050000|2021-03-29 16:24:10|3976|3969|3975|3968|3977|3969|3968|3967|535
1617035060000|2021-03-29 16:24:20|3972|3965|3969|3959|3972|3965|3969|3959|1900
1617035070000|2021-03-29 16:24:30|||||||||200
1617035080000|2021-03-29 16:24:40||3960||3959||3960||3959|850
1617035090000|2021-03-29 16:24:50|3968|3955|3960|3950|3968|3955|3960|3950|200
1617035100000|2021-03-29 16:25:00|3959|3951|3959|3951|3959|3951|3959|3950|0
1617035110000|2021-03-29 16:25:10|||||||||300
1617035140000|2021-03-29 16:25:40||3952||3951||3952||3951|0
1617035150000|2021-03-29 16:25:50|3960|3952|3960|3952|3960|3955|3953|3945|3634
1617035160000|2021-03-29 16:26:00|||||||||400
1617035180000|2021-03-29 16:26:20|||||||||400
1617035200000|2021-03-29 16:26:40|3956|3951|3959|3950|3959|3951|3956|3949|100
1617035210000|2021-03-29 16:26:50|3958|3949|3954|3946|3958|3949|3953|3946|100
1617035220000|2021-03-29 16:27:00|3952||3952||3952||3952||0
1617035250000|2021-03-29 16:27:30|3954|3947|3946|3943|3954|3949|3946|3943|3317
1617035260000|2021-03-29 16:27:40|||||||||100
1617035270000|2021-03-29 16:27:50|||||||||680
1617035280000|2021-03-29 16:28:00|3945|3944|3958|3944|3958|3944|3944|3944|3178
1617035290000|2021-03-29 16:28:10|3959|3945|3961|3945|3961|3945|3959|3945|0
1617035300000|2021-03-29 16:28:20|3960||3962||3962||3960||0
1617035310000|2021-03-29 16:28:30||3946||3947||3948||3946|100
1617035320000|2021-03-29 16:28:40|3964|3948|3964|3951|3964|3951|3964|3948|0
1617035330000|2021-03-29 16:28:50|3966|3952|3982|3971|3983|3971|3966|3952|1188
1617035340000|2021-03-29 16:29:00|3984|3972|3980|3971|3985|3972|3980|3971|1200
1617035350000|2021-03-29 16:29:10|3981|3972|3984|3971|3984|3972|3980|3971|0
1617035360000|2021-03-29 16:29:20|3982||3982||3982||3982||400
1617035370000|2021-03-29 16:29:30|3981||3981||3982||3981||0
1617035380000|2021-03-29 16:29:40|3982||3982||3982||3981||400
1617035400000|2021-03-29 16:30:00|3981||3980||3982||3980||0
1617035420000|2021-03-29 16:30:20|3982|3975|3986|3980|3986|3980|3982|3975|825
1617035430000|2021-03-29 16:30:30|3989|3981|3989|3983|3989|3986|3989|3981|800
1617035440000|2021-03-29 16:30:40|3991|3984|3995|3984|3995|3984|3991|3984|100
1617035450000|2021-03-29 16:30:50|3993|3983|3993|3984|3993|3984|3992|3983|0
1617035460000|2021-03-29 16:31:00|3992|3981|3990|3981|3992|3981|3984|3980|800
1617035480000|2021-03-29 16:31:20||3982||3982||3982||3982|100
1617035500000|2021-03-29 16:31:40||3983||3983||3983||3983|100
1617035530000|2021-03-29 16:32:10|||||||||100
1617035540000|2021-03-29 16:32:20|||||||||400
1617035550000|2021-03-29 16:32:30|3992|3988|3994|3987|3994|3990|3992|3985|2033
1617035560000|2021-03-29 16:32:40|3995|3988|3998|3989|3999|3989|3995|3988|900
1617035570000|2021-03-29 16:32:50|3999|3990|3998|3990|3999|3990|3998|3990|0
1617035590000|2021-03-29 16:33:10|3994|3989|3998|3991|3998|3991|3992|3989|1281
1617035600000|2021-03-29 16:33:20|3997|3994|3996|3991|3997|3996|3995|3991|1708
1617035610000|2021-03-29 16:33:30|||||||||200
1617035620000|2021-03-29 16:33:40|3995|3989|3991|3985|3995|3989|3991|3985|600
1617035630000|2021-03-29 16:33:50||3988||3985||3988||3985|1753
1617035640000|2021-03-29 16:34:00|3994||3994||3995||3994||0
1617035650000|2021-03-29 16:34:10|3995|3988|3995|3988|3995|3988|3994|3988|0
1617035660000|2021-03-29 16:34:20||3992||3989||3992||3988|600
1617035680000|2021-03-29 16:34:40|3994|3988|3994|3985|3994|3988|3994|3985|1128
1617035690000|2021-03-29 16:34:50||3988||3988||3988||3986|0
1617035700000|2021-03-29 16:35:00||3986||3989||3989||3986|0
1617035710000|2021-03-29 16:35:10|3991|3990|3994|3989|3994|3990|3991|3988|500
1617035720000|2021-03-29 16:35:20|3993|3990|3988|3986|3993|3990|3988|3986|500
1617035730000|2021-03-29 16:35:30|3987|3985|3988|3985|3988|3985|3985|3984|1443
1617035750000|2021-03-29 16:35:50|3987|3983|3985|3983|3987|3983|3985|3983|400
1617035760000|2021-03-29 16:36:00|3988||3984||3988||3984||0
1617035770000|2021-03-29 16:36:10|3983|3980|3983|3980|3983|3980|3983|3980|300
1617035800000|2021-03-29 16:36:40|3984|3981|3983|3980|3986|3984|3983|3980|2690
1617035810000|2021-03-29 16:36:50|||||||||100
1617035820000|2021-03-29 16:37:00|3981|3978|3981|3978|3981|3978|3979|3978|1412
1617035850000|2021-03-29 16:37:30|3980|3977|3972|3967|3980|3977|3968|3965|1110
1617035860000|2021-03-29 16:37:40||3965||3970||3970||3965|600
1617035870000|2021-03-29 16:37:50|3971|3969|3976|3972|3977|3974|3971|3967|2410
1617035880000|2021-03-29 16:38:00|3975|3969|3974|3968|3975|3969|3974|3968|1523
1617035890000|2021-03-29 16:38:10|3975|3970|3974|3970|3975|3970|3974|3968|0
1617035900000|2021-03-29 16:38:20||3969||3970||3970||3969|100
1617035920000|2021-03-29 16:38:40|3973|3968|3972|3968|3973|3968|3972|3968|547
1617035930000|2021-03-29 16:38:50||3970||3970||3970||3970|225
1617035940000|2021-03-29 16:39:00|3971|3969|3969|3967|3971|3969|3969|3967|200
1617035950000|2021-03-29 16:39:10|3970|3968|3971|3967|3971|3968|3970|3967|825
1617035960000|2021-03-29 16:39:20|3972|3969|3972|3969|3972|3969|3972|3969|444
1617035970000|2021-03-29 16:39:30|||||||||100
1617035990000|2021-03-29 16:39:50|3970||3972||3972||3970||0
1617036000000|2021-03-29 16:40:00|3970|3967|3970|3965|3970|3967|3968|3965|1174
1617036010000|2021-03-29 16:40:10|3969|3960|3965|3960|3969|3965|3965|3960|1411
1617036020000|2021-03-29 16:40:20|||||||||420
1617036040000|2021-03-29 16:40:40|3966|3961|3969|3962|3970|3962|3966|3960|2330
1617036050000|2021-03-29 16:40:50|||||||||100
1617036060000|2021-03-29 16:41:00||3963||3963||3963||3963|0
1617036070000|2021-03-29 16:41:10||3964||3964||3964||3964|200
1617036080000|2021-03-29 16:41:20|||||||||800
1617036090000|2021-03-29 16:41:30|3970|3966|3970|3966|3970|3966|3970|3966|954
1617036100000|2021-03-29 16:41:40|3972|3967|3972|3967|3972|3967|3972|3967|203
1617036110000|2021-03-29 16:41:50|3975|3968|3976|3970|3976|3970|3975|3968|482
1617036120000|2021-03-29 16:42:00|3977|3975|3983|3976|3984|3976|3977|3975|400
1617036130000|2021-03-29 16:42:10||3977||3978||3978||3977|0
1617036140000|2021-03-29 16:42:20|3984|3979|3992|3985|3992|3985|3984|3979|600
1617036150000|2021-03-29 16:42:30|3994|3986|3993|3986|3994|3986|3993|3986|0
1617036160000|2021-03-29 16:42:40|3994||3994||3994||3994||0
1617036170000|2021-03-29 16:42:50|||||||||100
1617036180000|2021-03-29 16:43:00|3993|3988|3994|3988|3995|3988|3993|3988|200
1617036190000|2021-03-29 16:43:10|3997|3990|3999|3992|3999|3993|3997|3990|1135
1617036200000|2021-03-29 16:43:20|3998|3995|3998|3995|3998|3995|3998|3995|300
1617036210000|2021-03-29 16:43:30|3997|3992|3993|3987|3997|3992|3993|3987|1259
1617036220000|2021-03-29 16:43:40|3990||3990||3993||3990||200
1617036230000|2021-03-29 16:43:50|3989|3986|3987|3986|3989|3986|3987|3986|100
1617036240000|2021-03-29 16:44:00|3986|3984|3985|3977|3986|3984|3985|3977|300
1617036250000|2021-03-29 16:44:10||3978||3979||3979||3977|200
1617036260000|2021-03-29 16:44:20|3980|3978|3980|3975|3985|3978|3980|3975|1400
1617036270000|2021-03-29 16:44:30||3976||3976||3976||3975|830
1617036280000|2021-03-29 16:44:40||3975||3976||3976||3975|0
1617036290000|2021-03-29 16:44:50||3975||3976||3976||3975|0
1617036300000|2021-03-29 16:45:00||3975||3976||3976||3975|0
1617036310000|2021-03-29 16:45:10||3975||3976||3976||3975|0
1617036320000|2021-03-29 16:45:20||3975||3975||3976||3975|0
1617036330000|2021-03-29 16:45:30||3976||3976||3976||3976|100
1617036340000|2021-03-29 16:45:40||3975||3975||3975||3975|0
1617036350000|2021-03-29 16:45:50|3979|3976|3977|3973|3979|3976|3977|3973|1593
1617036380000|2021-03-29 16:46:20|3976|3974|3976|3974|3977|3974|3976|3974|488
1617036390000|2021-03-29 16:46:30|3977|3975|3977|3974|3977|3975|3977|3974|530
1617036400000|2021-03-29 16:46:40|3976|3973|3971|3964|3976|3973|3971|3962|900
1617036410000|2021-03-29 16:46:50|3969|3963|3970|3963|3970|3963|3969|3962|200
1617036420000|2021-03-29 16:47:00||3962||3963||3964||3962|100
1617036430000|2021-03-29 16:47:10||3964||3964||3967||3964|770
1617036440000|2021-03-29 16:47:20|3969|3965|3968|3961|3969|3965|3968|3961|200
1617036460000|2021-03-29 16:47:40|3963|3960|3962|3960|3963|3960|3962|3955|285
1617036470000|2021-03-29 16:47:50|3961|3958|3957|3953|3961|3958|3955|3953|1650
1617036480000|2021-03-29 16:48:00|||||||||100
1617036490000|2021-03-29 16:48:10||3950||3950||3951||3950|0
1617036510000|2021-03-29 16:48:30|3956|3951|3956|3950|3956|3951|3956|3950|0
1617036520000|2021-03-29 16:48:40|3952|3951|3950|3943|3955|3951|3950|3943|1267
1617036530000|2021-03-29 16:48:50|3951|3947|3963|3956|3963|3956|3951|3943|5942
1617036540000|2021-03-29 16:49:00|3960|3955|3959|3951|3960|3955|3959|3949|1500
1617036550000|2021-03-29 16:49:10|3962|3954|3963|3956|3963|3956|3962|3951|2962
1617036560000|2021-03-29 16:49:20|3966|3959|3969|3960|3969|3960|3966|3959|1476
1617036570000|2021-03-29 16:49:30|3968||3968||3968||3968||1100
1617036580000|2021-03-29 16:49:40||3959||3959||3959||3959|0
1617036590000|2021-03-29 16:49:50|3967|3956|3959|3955|3967|3959|3959|3955|300
1617036620000|2021-03-29 16:50:20|3958||3958||3958||3958||100
1617036630000|2021-03-29 16:50:30|3957|3953|3956|3950|3957|3953|3956|3950|400
1617036650000|2021-03-29 16:50:50||3951||3950||3951||3950|0
1617036660000|2021-03-29 16:51:00|3955|3945|3952|3945|3955|3945|3952|3945|1000
1617036670000|2021-03-29 16:51:10|3951||3951||3951||3951||0
1617036710000|2021-03-29 16:51:50||3947||3946||3948||3945|600
1617036730000|2021-03-29 16:52:10|3950|3945|3950|3945|3950|3945|3950|3945|0
1617036750000|2021-03-29 16:52:30|3951|3946|3958|3953|3958|3953|3950|3946|1785
1617036780000|2021-03-29 16:53:00|3957|3952|3958|3954|3958|3954|3957|3951|838
1617036790000|2021-03-29 16:53:10|3959|3956|3958|3954|3959|3957|3958|3954|1290
1617036800000|2021-03-29 16:53:20|3959|3955|3964|3958|3964|3958|3959|3955|377
1617036810000|2021-03-29 16:53:30|3969|3961|3973|3966|3973|3966|3968|3961|1468
1617036820000|2021-03-29 16:53:40||3967||3967||3967||3967|950
1617036830000|2021-03-29 16:53:50|||||||||100
1617036840000|2021-03-29 16:54:00|3977|3970|3977|3970|3977|3971|3977|3970|400
1617036860000|2021-03-29 16:54:20||3971||3970||3971||3970|0
1617036870000|2021-03-29 16:54:30|3973|3969|3973|3964|3973|3969|3966|3960|6050
1617036880000|2021-03-29 16:54:40||3968||3968||3968||3968|200
1617036900000|2021-03-29 16:55:00|3971|3965|3970|3963|3971|3965|3970|3963|1217
1617036920000|2021-03-29 16:55:20|3972|3964|3972|3967|3972|3968|3970|3964|2406
1617036930000|2021-03-29 16:55:30|3971|3966|3972|3965|3972|3966|3971|3964|300
1617036940000|2021-03-29 16:55:40||3964||3965||3965||3964|0
1617036950000|2021-03-29 16:55:50||3964||3965||3965||3964|0
1617036960000|2021-03-29 16:56:00|3973|3964|3983|3976|3983|3976|3973|3964|6818
1617037000000|2021-03-29 16:56:40|||||||||100
1617037020000|2021-03-29 16:57:00|3976|3974|3976|3970|3983|3975|3976|3970|800
1617037030000|2021-03-29 16:57:10|||||||||100
1617037040000|2021-03-29 16:57:20|3975|3968|3970|3966|3975|3970|3968|3966|400
1617037060000|2021-03-29 16:57:40|||||||||100
1617037070000|2021-03-29 16:57:50|3967||3970||3970||3967||700
1617037080000|2021-03-29 16:58:00|3969|3964|3968|3963|3969|3964|3968|3963|1062
1617037090000|2021-03-29 16:58:10|3966|3964|3966|3961|3966|3966|3966|3958|2460
1617037120000|2021-03-29 16:58:40|||||||||100
1617037130000|2021-03-29 16:58:50|3968|3962|3972|3963|3974|3967|3966|3961|1578
1617037140000|2021-03-29 16:59:00|3971|3964|3971|3961|3971|3964|3971|3961|0
1617037150000|2021-03-29 16:59:10|||||||||100
1617037180000|2021-03-29 16:59:40|3970|3970|3971|3966|3971|3970|3970|3961|632
1617037190000|2021-03-29 16:59:50|3972|3967|3980|3969|3981|3969|3972|3967|448
1617037200000|2021-03-29 17:00:00|3981|3968|3979|3968|3981|3968|3978|3968|0
1617037210000|2021-03-29 17:00:10|3978|3971|3979|3972|3979|3972|3978|3971|0
1617037220000|2021-03-29 17:00:20|||||||||200
1617037250000|2021-03-29 17:00:50||3973||3972||3973||3972|832
1617037260000|2021-03-29 17:01:00|3978|3973|3973|3967|3978|3973|3973|3967|1207
1617037270000|2021-03-29 17:01:10||3968||3968||3968||3968|240
1617037280000|2021-03-29 17:01:20||3967||3967||3967||3967|0
1617037300000|2021-03-29 17:01:40||3968||3968||3968||3968|1000
1617037310000|2021-03-29 17:01:50|3977|3970|3982|3971|3982|3973|3973|3970|2831
1617037320000|2021-03-29 17:02:00||3972||3973||3973||3972|0
1617037330000|2021-03-29 17:02:10|3981|3977|3980|3977|3981|3977|3980|3973|1600
1617037350000|2021-03-29 17:02:30|3979|3979|3978|3975|3979|3979|3976|3975|3284
1617037360000|2021-03-29 17:02:40|||||||||200
1617037370000|2021-03-29 17:02:50|3979|3976|3985|3978|3985|3978|3978|3975|1517
1617037380000|2021-03-29 17:03:00|3986|3979|3989|3980|3992|3980|3986|3979|100
1617037390000|2021-03-29 17:03:10||3984||3984||3984||3984|0
1617037400000|2021-03-29 17:03:20|3992|3986|3989|3984|3992|3987|3989|3984|2000
1617037410000|2021-03-29 17:03:30|3991|3985|3992|3986|3992|3989|3989|3985|1362
1617037440000|2021-03-29 17:04:00|||||||||100
1617037460000|2021-03-29 17:04:20|||||||||200
1617037480000|2021-03-29 17:04:40||3988||3987||3988||3987|244
1617037490000|2021-03-29 17:04:50|3991|3986|3988|3986|3991|3986|3988|3986|348
1617037500000|2021-03-29 17:05:00|||||||||400
1617037510000|2021-03-29 17:05:10|3987|3987|4000|3992|4001|3992|3987|3986|7689
1617037530000|2021-03-29 17:05:30||3996||3994||3996||3994|946
1617037540000|2021-03-29 17:05:40|3996|3993|3999|3995|4000|3995|3993|3986|3436
1617037550000|2021-03-29 17:05:50|3998||3996||3998||3996||2873
1617037560000|2021-03-29 17:06:00|||||||||300
1617037570000|2021-03-29 17:06:10|3995|3994|3995|3992|3995|3994|3993|3992|3864
1617037580000|2021-03-29 17:06:20|3996|3993|3996|3992|3996|3993|3996|3992|624
1617037590000|2021-03-29 17:06:30|||||||||100
1617037600000|2021-03-29 17:06:40|||||||||100
1617037610000|2021-03-29 17:06:50|3995|3991|3994|3988|3995|3991|3993|3988|0
1617037630000|2021-03-29 17:07:10||3989||3989||3989||3989|200
1617037650000|2021-03-29 17:07:30|||||||||400
1617037660000|2021-03-29 17:07:40|3991||3994||3994||3991||200
1617037670000|2021-03-29 17:07:50|||||||||300
1617037700000|2021-03-29 17:08:20|3995|3990|3995|3992|3995|3992|3995|3989|2224
1617037710000|2021-03-29 17:08:30||3993||3994||3994||3992|0
1617037720000|2021-03-29 17:08:40|3994|3992|3995|3993|3995|3993|3993|3991|202
1617037730000|2021-03-29 17:08:50|||||||||200
1617037760000|2021-03-29 17:09:20|||||||||100
1617037780000|2021-03-29 17:09:40|||||||||250
1617037810000|2021-03-29 17:10:10|||||||||100
1617037820000|2021-03-29 17:10:20|||||||||100
1617037830000|2021-03-29 17:10:30|||||||||100
1617037840000|2021-03-29 17:10:40|3994|3992|3993|3990|3994|3992|3992|3990|597
1617037850000|2021-03-29 17:10:50|3991|3989|3991|3987|3991|3989|3990|3987|563
1617037860000|2021-03-29 17:11:00|3988||3991||3991||3988||100
1617037880000|2021-03-29 17:11:20|3990|3985|3990|3981|3990|3985|3990|3981|500
1617037890000|2021-03-29 17:11:30||3982||3982||3982||3982|0
1617037900000|2021-03-29 17:11:40||3981||3982||3982||3981|100
1617037910000|2021-03-29 17:11:50||3981||3982||3982||3981|0
1617037930000|2021-03-29 17:12:10||3983||3982||3983||3982|700
1617037940000|2021-03-29 17:12:20|3994|3983|3993|3987|3994|3987|3990|3983|951
1617037950000|2021-03-29 17:12:30|||||||||1100
1617037960000|2021-03-29 17:12:40|||||||||100
1617037970000|2021-03-29 17:12:50|3992||3992||3992||3992||0
1617037990000|2021-03-29 17:13:10|||||||||100
1617038000000|2021-03-29 17:13:20|3991|3984|3987|3982|3992|3984|3987|3982|600
1617038010000|2021-03-29 17:13:30|||||||||100
1617038020000|2021-03-29 17:13:40|3988|3984|3988|3983|3988|3984|3988|3982|444
1617038030000|2021-03-29 17:13:50|3989|3984|3992|3985|3994|3987|3989|3984|1053
1617038040000|2021-03-29 17:14:00|3991|3982|3989|3982|3991|3983|3988|3982|200
1617038050000|2021-03-29 17:14:10|3991|3983|3997|3989|3998|3990|3990|3983|2631
1617038060000|2021-03-29 17:14:20|3996|3983|3996|3984|3996|3984|3996|3983|1200
1617038070000|2021-03-29 17:14:30||3983||3983||3983||3983|0
1617038080000|2021-03-29 17:14:40|3995|3984|3995|3984|3995|3984|3995|3984|100
1617038090000|2021-03-29 17:14:50|3994|3983|3994|3983|3994|3983|3994|3983|100
1617038110000|2021-03-29 17:15:10|3993|3982|3993|3982|3993|3982|3993|3982|0
1617038120000|2021-03-29 17:15:20|3983|3981|3978|3977|3989|3981|3978|3977|2959
1617038130000|2021-03-29 17:15:30|3979|3978|3981|3979|3992|3979|3979|3978|3200
1617038140000|2021-03-29 17:15:40||3977||3977||3977||3977|1170
1617038160000|2021-03-29 17:16:00||3979||3979||3980||3979|428
1617038170000|2021-03-29 17:16:10|3982|3980|3984|3979|3984|3980|3982|3979|1279
1617038180000|2021-03-29 17:16:20|3985|3980|3984|3979|3985|3980|3984|3979|1200
1617038190000|2021-03-29 17:16:30|||||||||120
1617038200000|2021-03-29 17:16:40|||||||||100
1617038220000|2021-03-29 17:17:00|3983|3980|3984|3979|3984|3980|3980|3979|3489
1617038230000|2021-03-29 17:17:10|||||||||100
1617038250000|2021-03-29 17:17:30|3985|3980|3989|3981|3991|3984|3984|3979|988
1617038260000|2021-03-29 17:17:40||3982||3982||3982||3982|200
1617038270000|2021-03-29 17:17:50||3981||3982||3982||3980|0
1617038280000|2021-03-29 17:18:00||3984||3984||3984||3984|100
1617038290000|2021-03-29 17:18:10|3988|3988|3984|3980|3988|3988|3984|3980|100
1617038300000|2021-03-29 17:18:20|||||||||200
1617038320000|2021-03-29 17:18:40|3983|3982|3982|3979|3984|3982|3981|3979|3504
1617038330000|2021-03-29 17:18:50|3981||3981||3982||3981||200
1617038350000|2021-03-29 17:19:10|3980|3978|3975|3972|3980|3978|3974|3972|1600
1617038360000|2021-03-29 17:19:20|3978|3973|3977|3973|3978|3973|3977|3972|844
1617038370000|2021-03-29 17:19:30||3974||3974||3974||3973|100
1617038380000|2021-03-29 17:19:40||3973||3973||3973||3973|0
1617038390000|2021-03-29 17:19:50|3979|3974|3988|3976|3989|3976|3979|3974|300
1617038400000|2021-03-29 17:20:00|3985||3981||3985||3981||100
1617038410000|2021-03-29 17:20:10|||||||||100
1617038420000|2021-03-29 17:20:20|3984||3984||3984||3984||747
1617038430000|2021-03-29 17:20:30|3987|3978|3998|3983|3998|3983|3987|3978|600
1617038440000|2021-03-29 17:20:40|||||||||200
1617038450000|2021-03-29 17:20:50||3984||3983||3984||3983|100
1617038460000|2021-03-29 17:21:00|3997||3996||3997||3996||325
1617038470000|2021-03-29 17:21:10|3995|3984|3995|3983|3995|3984|3995|3983|350
1617038480000|2021-03-29 17:21:20|3996|3984|3998|3987|3998|3987|3995|3984|2600
1617038500000|2021-03-29 17:21:40||3988||3991||3992||3988|0
1617038540000|2021-03-29 17:22:20||3992||3991||3992||3991|0
1617038570000|2021-03-29 17:22:50||3992||3992||3992||3992|900
1617038580000|2021-03-29 17:23:00|4003|3993|4003|3998|4008|3998|4003|3993|844
1617038590000|2021-03-29 17:23:10|4002|4000|4001|3994|4002|4000|4001|3994|2200
1617038600000|2021-03-29 17:23:20|4000||4000||4000||4000||0
1617038630000|2021-03-29 17:23:50||3996||3997||3997||3996|0
1617038640000|2021-03-29 17:24:00|||||||||100
1617038650000|2021-03-29 17:24:10|||||||||900
1617038680000|2021-03-29 17:24:40|4001|3998|4006|4000|4006|4001|4000|3997|5018
1617038700000|2021-03-29 17:25:00|||||||||300
1617038710000|2021-03-29 17:25:10||4002||4002||4002||4002|0
1617038720000|2021-03-29 17:25:20|4005|4000|4000|3996|4005|4000|4000|3996|2470
1617038730000|2021-03-29 17:25:30|3999||3997||4000||3997||200
1617038740000|2021-03-29 17:25:40|3998|3997|4006|3997|4006|3997|3998|3996|600
1617038750000|2021-03-29 17:25:50|||||||||100
1617038760000|2021-03-29 17:26:00||3996||3996||3996||3996|0
1617038780000|2021-03-29 17:26:20|4005||4005||4005||4005||0
1617038790000|2021-03-29 17:26:30|||||||||600
1617038810000|2021-03-29 17:26:50|4004|3994|3999|3990|4004|3994|3999|3990|325
1617038820000|2021-03-29 17:27:00|3994||3994||3994||3994||0
1617038830000|2021-03-29 17:27:10|3993|3989|3988|3982|3994|3989|3988|3982|100
1617038840000|2021-03-29 17:27:20|3986|3983|3983|3980|3986|3983|3983|3980|400
1617038850000|2021-03-29 17:27:30|3984|3981|3985|3981|3988|3982|3982|3980|2444
1617038860000|2021-03-29 17:27:40|3983|3980|3983|3980|3983|3980|3983|3980|0
1617038870000|2021-03-29 17:27:50|3982|3977|3980|3975|3982|3977|3980|3975|200
1617038880000|2021-03-29 17:28:00|3978||3978||3978||3978||0
1617038890000|2021-03-29 17:28:10|3979|3972|3976|3972|3979|3973|3975|3970|2634
1617038900000|2021-03-29 17:28:20|3978|3973|3974|3970|3978|3973|3974|3970|700
1617038910000|2021-03-29 17:28:30|3973||3974||3974||3973||0
1617038920000|2021-03-29 17:28:40|3973|3968|3970|3968|3973|3968|3970|3968|1219
1617038940000|2021-03-29 17:29:00|||||||||100
1617038950000|2021-03-29 17:29:10|||||||||100
1617038960000|2021-03-29 17:29:20|3969||3969||3969||3969||644
1617038970000|2021-03-29 17:29:30|3970||3969||3970||3969||676
1617038980000|2021-03-29 17:29:40|3968|3966|3968|3963|3968|3966|3967|3961|797
1617038990000|2021-03-29 17:29:50|3967|3961|3965|3961|3967|3963|3965|3961|400
1617039000000|2021-03-29 17:30:00|3963||3962||3963||3962||100
1617039010000|2021-03-29 17:30:10|3963|3962|3963|3961|3966|3963|3962|3961|1021
1617039020000|2021-03-29 17:30:20|3962||3962||3962||3962||233
1617039030000|2021-03-29 17:30:30|3963||3963||3963||3963||231
1617039040000|2021-03-29 17:30:40|3962|3960|3959|3958|3962|3960|3959|3958|520
1617039050000|2021-03-29 17:30:50|3960||3960||3960||3960||0
1617039060000|2021-03-29 17:31:00|3959||3959||3959||3959||0
1617039070000|2021-03-29 17:31:10|||||||||100
1617039080000|2021-03-29 17:31:20|3960||3960||3960||3960||200
1617039090000|2021-03-29 17:31:30|3959|3957|3960|3957|3960|3957|3959|3957|200
1617039110000|2021-03-29 17:31:50|3958|3958|3960|3957|3960|3958|3958|3957|553
1617039130000|2021-03-29 17:32:10|||||||||1245
1617039140000|2021-03-29 17:32:20|3961|3958|3961|3957|3961|3959|3960|3957|1155
1617039150000|2021-03-29 17:32:30|3962|3958|3966|3960|3966|3960|3962|3958|399
1617039160000|2021-03-29 17:32:40|||||||||1100
1617039170000|2021-03-29 17:32:50||3959||3959||3959||3959|0
1617039190000|2021-03-29 17:33:10|3965|3960|3966|3959|3966|3960|3965|3959|0
1617039200000|2021-03-29 17:33:20|3971|3960|3973|3964|3973|3964|3971|3960|1830
1617039210000|2021-03-29 17:33:30|3972|3967|3973|3965|3973|3967|3972|3964|330
1617039220000|2021-03-29 17:33:40||3968||3968||3968||3968|0
1617039230000|2021-03-29 17:33:50|3970|3969|3973|3968|3973|3969|3970|3968|200
1617039240000|2021-03-29 17:34:00|3976|3969|3980|3972|3982|3972|3976|3969|574
1617039250000|2021-03-29 17:34:10|3981||3981||3981||3981||0
1617039260000|2021-03-29 17:34:20|3984|3975|3983|3975|3984|3975|3983|3975|0
1617039280000|2021-03-29 17:34:40|3984|3976|3994|3983|3995|3983|3984|3976|2044
1617039300000|2021-03-29 17:35:00|||||||||200
1617039310000|2021-03-29 17:35:10|3993|3982|3987|3978|3993|3982|3986|3978|682
1617039320000|2021-03-29 17:35:20|3985|3977|3972|3967|3985|3977|3972|3967|602
1617039330000|2021-03-29 17:35:30|||||||||100
1617039340000|2021-03-29 17:35:40|||||||||100
1617039350000|2021-03-29 17:35:50|3971|3965|3971|3963|3971|3965|3971|3963|0
1617039360000|2021-03-29 17:36:00||3961||3960||3961||3960|0
1617039380000|2021-03-29 17:36:20|3970||3967||3970||3967||1388
1617039410000|2021-03-29 17:36:50|||||||||400
1617039440000|2021-03-29 17:37:20|3966|3958|3957|3955|3966|3958|3956|3955|2278
1617039450000|2021-03-29 17:37:30|||||||||300
1617039480000|2021-03-29 17:38:00|3958|3956|3953|3950|3958|3956|3952|3950|3838
1617039490000|2021-03-29 17:38:10|||||||||950
1617039510000|2021-03-29 17:38:30|3952|3951|3953|3950|3953|3951|3951|3950|5163
1617039520000|2021-03-29 17:38:40|3954||3953||3954||3953||400
1617039530000|2021-03-29 17:38:50|3952||3953||3953||3951||3688
1617039540000|2021-03-29 17:39:00|3952|3947|3945|3940|3953|3947|3945|3940|8294
1617039550000|2021-03-29 17:39:10|3947|3943|3951|3942|3951|3946|3947|3942|2212
1617039560000|2021-03-29 17:39:20|3949||3949||3949||3949||0
1617039570000|2021-03-29 17:39:30|||||||||300
1617039580000|2021-03-29 17:39:40|3948||3948||3948||3948||0
1617039590000|2021-03-29 17:39:50|3947|3940|3947|3940|3947|3940|3947|3940|100
1617039600000|2021-03-29 17:40:00|3946|3941|3946|3941|3946|3941|3946|3941|500
1617039610000|2021-03-29 17:40:10|3945|3942|3945|3941|3945|3942|3942|3941|2033
1617039620000|2021-03-29 17:40:20||3943||3941||3943||3941|2440
1617039630000|2021-03-29 17:40:30|3946|3943|3963|3951|3963|3952|3946|3941|3571
1617039640000|2021-03-29 17:40:40|3964|3950|3967|3950|3968|3950|3964|3950|100
1617039650000|2021-03-29 17:40:50||3951||3952||3952||3950|0
1617039670000|2021-03-29 17:41:10|||||||||1500
1617039690000|2021-03-29 17:41:30|3966|3953|3966|3953|3966|3953|3966|3953|200
1617039710000|2021-03-29 17:41:50|3965|3951|3956|3949|3965|3951|3956|3949|225
1617039730000|2021-03-29 17:42:10||3950||3950||3950||3950|100
1617039740000|2021-03-29 17:42:20|3954|3949|3947|3946|3954|3949|3947|3946|700
1617039750000|2021-03-29 17:42:30|3948|3947|3954|3946|3954|3947|3948|3946|1744
1617039760000|2021-03-29 17:42:40||3947||3947||3948||3947|200
1617039780000|2021-03-29 17:43:00|3953|3945|3950|3944|3953|3945|3950|3944|508
1617039790000|2021-03-29 17:43:10|||||||||200
1617039810000|2021-03-29 17:43:30|3949|3943|3950|3942|3950|3943|3941|3940|3700
1617039830000|2021-03-29 17:43:50||3943||3943||3943||3943|0
1617039840000|2021-03-29 17:44:00|3949|3942|3950|3941|3950|3942|3949|3941|0
1617039850000|2021-03-29 17:44:10|||||||||100
1617039860000|2021-03-29 17:44:20|||||||||100
1617039870000|2021-03-29 17:44:30||3945||3945||3945||3945|0
1617039880000|2021-03-29 17:44:40|||||||||900
1617039890000|2021-03-29 17:44:50|3949|3943|3946|3943|3949|3943|3946|3943|2770
1617039900000|2021-03-29 17:45:00|3945|3942|3940|3937|3945|3942|3939|3937|800
1617039910000|2021-03-29 17:45:10|3939|3936|3937|3934|3940|3936|3937|3934|1145
1617039920000|2021-03-29 17:45:20|3938|3937|3940|3934|3940|3937|3938|3934|2501
1617039930000|2021-03-29 17:45:30|3945|3935|3950|3938|3950|3938|3944|3935|1529
1617039940000|2021-03-29 17:45:40|3949||3949||3949||3949||0
1617039950000|2021-03-29 17:45:50|||||||||100
1617039960000|2021-03-29 17:46:00|3948|3939|3950|3945|3950|3945|3948|3939|400
1617039970000|2021-03-29 17:46:10|||||||||100
1617039980000|2021-03-29 17:46:20|3954|3946|3954|3947|3954|3947|3954|3946|824
1617039990000|2021-03-29 17:46:30|3948|3945|3958|3949|3958|3950|3947|3942|1794
1617040000000|2021-03-29 17:46:40||3951||3951||3951||3951|0
1617040010000|2021-03-29 17:46:50|3957|3955|3957|3951|3957|3955|3957|3951|713
1617040020000|2021-03-29 17:47:00|3956|3948|3954|3947|3956|3951|3952|3945|850
1617040040000|2021-03-29 17:47:20|||||||||180
1617040060000|2021-03-29 17:47:40|3953||3953||3953||3953||0
1617040070000|2021-03-29 17:47:50|3954||3954||3954||3954||0
1617040080000|2021-03-29 17:48:00|3953|3945|3948|3945|3953|3947|3946|3945|800
1617040100000|2021-03-29 17:48:20|3947||3947||3947||3947||0
1617040110000|2021-03-29 17:48:30|3948|3946|3958|3950|3958|3951|3948|3946|1325
1617040120000|2021-03-29 17:48:40|||||||||200
1617040130000|2021-03-29 17:48:50|||||||||200
1617040140000|2021-03-29 17:49:00||3951||3951||3951||3950|100
1617040160000|2021-03-29 17:49:20|||||||||300
1617040170000|2021-03-29 17:49:30|3957|3949|3954|3948|3957|3949|3954|3948|200
1617040180000|2021-03-29 17:49:40|3949||3953||3954||3949||1400
1617040190000|2021-03-29 17:49:50|3954|3950|3954|3950|3954|3950|3954|3950|1444
1617040210000|2021-03-29 17:50:10|||||||||100
1617040220000|2021-03-29 17:50:20|3953|3949|3951|3941|3953|3949|3949|3941|1148
1617040230000|2021-03-29 17:50:30||3942||3942||3942||3942|100
1617040240000|2021-03-29 17:50:40||3941||3941||3941||3941|100
1617040250000|2021-03-29 17:50:50||3942||3943||3943||3942|0
1617040260000|2021-03-29 17:51:00||3942||3943||3943||3942|0
1617040270000|2021-03-29 17:51:10|3954|3942|3954|3947|3954|3948|3954|3942|1495
1617040280000|2021-03-29 17:51:20|3956|3948|3958|3948|3958|3950|3956|3948|1279
1617040290000|2021-03-29 17:51:30||3949||3949||3949||3949|0
1617040310000|2021-03-29 17:51:50|3957|3948|3951|3943|3958|3948|3950|3943|400
1617040320000|2021-03-29 17:52:00|3950|3950|3950|3943|3950|3950|3950|3943|675
1617040330000|2021-03-29 17:52:10|3949||3949||3949||3949||400
1617040340000|2021-03-29 17:52:20|3950|3944|3955|3945|3956|3947|3950|3944|464
1617040350000|2021-03-29 17:52:30|3956||3957||3957||3956||0
1617040360000|2021-03-29 17:52:40|3956|3946|3957|3946|3957|3946|3956|3946|100
1617040370000|2021-03-29 17:52:50||3947||3947||3947||3946|0
1617040380000|2021-03-29 17:53:00|3958|3951|3958|3951|3958|3951|3958|3951|0
1617040390000|2021-03-29 17:53:10||3952||3952||3952||3952|100
1617040400000|2021-03-29 17:53:20||3953||3952||3953||3952|0
1617040420000|2021-03-29 17:53:40||3954||3954||3954||3954|200
1617040440000|2021-03-29 17:54:00|3957|3952|3957|3951|3957|3952|3955|3951|800
1617040450000|2021-03-29 17:54:10|3956||3956||3957||3956||100
1617040460000|2021-03-29 17:54:20|3952|3949|3955|3949|3956|3949|3951|3949|250
1617040470000|2021-03-29 17:54:30|3953||3953||3953||3953||100
1617040480000|2021-03-29 17:54:40|3955|3950|3955|3949|3955|3950|3955|3949|256
1617040490000|2021-03-29 17:54:50||3950||3953||3953||3950|0
1617040500000|2021-03-29 17:55:00|3954|3952|3954|3951|3955|3952|3954|3951|200
1617040510000|2021-03-29 17:55:10|3953|3950|3952|3950|3953|3950|3952|3950|200
1617040520000|2021-03-29 17:55:20|3951|3949|3950|3949|3951|3949|3950|3949|408
1617040530000|2021-03-29 17:55:30|3951||3950||3951||3950||900
1617040540000|2021-03-29 17:55:40|3951|3948|3949|3943|3951|3948|3949|3941|1579
1617040550000|2021-03-29 17:55:50|3948|3941|3948|3941|3948|3941|3948|3941|0
1617040570000|2021-03-29 17:56:10||3942||3943||3943||3942|0
1617040580000|2021-03-29 17:56:20||3942||3942||3943||3942|0
1617040590000|2021-03-29 17:56:30||3941||3943||3943||3941|0
1617040600000|2021-03-29 17:56:40||3945||3945||3945||3945|0
1617040610000|2021-03-29 17:56:50|3947|3943|3943|3942|3947|3943|3943|3942|0
1617040620000|2021-03-29 17:57:00|3946|3943|3950|3942|3950|3943|3946|3942|1795
1617040630000|2021-03-29 17:57:10|3949|3944|3949|3944|3949|3944|3949|3944|0
1617040650000|2021-03-29 17:57:30|3948||3948||3948||3948||100
1617040660000|2021-03-29 17:57:40|3946|3942|3942|3940|3946|3942|3942|3940|200
1617040670000|2021-03-29 17:57:50|3946|3941|3948|3939|3948|3942|3940|3939|1487
1617040680000|2021-03-29 17:58:00|3947|3940|3950|3940|3950|3940|3947|3939|0
1617040690000|2021-03-29 17:58:10|||||||||200
1617040700000|2021-03-29 17:58:20|||||||||100
1617040710000|2021-03-29 17:58:30|3949||3950||3950||3949||563
1617040720000|2021-03-29 17:58:40|3949||3948||3949||3948||0
1617040730000|2021-03-29 17:58:50|3949||3947||3950||3947||0
1617040750000|2021-03-29 17:59:10|3946||3946||3946||3946||100
1617040760000|2021-03-29 17:59:20|3945|3939|3945|3938|3945|3939|3945|3938|0
1617040770000|2021-03-29 17:59:30||3939||3939||3939||3939|0
1617040780000|2021-03-29 17:59:40|3947|3940|3948|3940|3948|3940|3947|3940|100
1617040790000|2021-03-29 17:59:50|3950|3941|3956|3948|3957|3948|3948|3941|918
1617040800000|2021-03-29 18:00:00|3957|3949|3957|3949|3957|3949|3956|3949|311
1617040810000|2021-03-29 18:00:10|3956|3951|3957|3949|3957|3952|3956|3949|0
1617040820000|2021-03-29 18:00:20|3956||3956||3957||3956||100
1617040830000|2021-03-29 18:00:30|3957|3950|3956|3950|3957|3950|3956|3950|0
1617040840000|2021-03-29 18:00:40||3952||3954||3954||3952|801
1617040850000|2021-03-29 18:00:50|3955|3953|3956|3949|3956|3953|3952|3947|23055
1617040860000|2021-03-29 18:01:00|3955|3948|3955|3948|3955|3949|3955|3948|700
1617040870000|2021-03-29 18:01:10||3949||3949||3949||3948|800
1617040880000|2021-03-29 18:01:20|||||||||400
1617040890000|2021-03-29 18:01:30|3954|3950|3954|3950|3954|3952|3954|3950|300
1617040900000|2021-03-29 18:01:40|3955|3953|3956|3952|3956|3954|3955|3951|981
1617040910000|2021-03-29 18:01:50|3958|3954|3968|3958|3968|3958|3958|3954|1679
1617040930000|2021-03-29 18:02:10|3967|3957|3960|3952|3967|3958|3960|3952|350
1617040960000|2021-03-29 18:02:40|||||||||4961
1617040990000|2021-03-29 18:03:10|3956|3948|3952|3948|3956|3948|3952|3948|300
1617041000000|2021-03-29 18:03:20|3954|3950|3963|3957|3963|3957|3954|3950|2384
1617041010000|2021-03-29 18:03:30|3961|3959|3958|3957|3961|3959|3958|3957|2194
1617041020000|2021-03-29 18:03:40|3961||3961||3961||3961||2100
1617041040000|2021-03-29 18:04:00|3960||3961||3961||3960||0
1617041050000|2021-03-29 18:04:10|3958||3958||3958||3958||0
1617041060000|2021-03-29 18:04:20|3957|3956|3952|3949|3957|3956|3952|3949|3349
1617041070000|2021-03-29 18:04:30|3954|3950|3956|3949|3956|3950|3950|3949|300
1617041080000|2021-03-29 18:04:40|3955||3954||3955||3954||0
1617041090000|2021-03-29 18:04:50|||||||||200
1617041100000|2021-03-29 18:05:00|3953|3946|3951|3946|3953|3946|3951|3946|0
1617041110000|2021-03-29 18:05:10|3953|3948|3954|3949|3954|3949|3953|3948|600
1617041120000|2021-03-29 18:05:20|3959|3951|3960|3951|3960|3951|3958|3951|400
1617041130000|2021-03-29 18:05:30||3950||3951||3951||3950|0
1617041150000|2021-03-29 18:05:50|||||||||100
1617041160000|2021-03-29 18:06:00|3954|3947|3955|3947|3956|3947|3954|3947|450
1617041170000|2021-03-29 18:06:10|3954|3946|3954|3945|3954|3946|3954|3945|0
1617041190000|2021-03-29 18:06:30|||||||||100
1617041210000|2021-03-29 18:06:50|3953||3953||3953||3953||100
1617041220000|2021-03-29 18:07:00|3950||3950||3950||3950||0
1617041250000|2021-03-29 18:07:30|3949|3943|3949|3943|3950|3944|3944|3943|2046
1617041260000|2021-03-29 18:07:40|3950|3944|3950|3945|3950|3945|3950|3944|100
1617041270000|2021-03-29 18:07:50|3954|3946|3956|3947|3956|3947|3954|3946|638
1617041280000|2021-03-29 18:08:00|3957||3957||3957||3954||0
1617041290000|2021-03-29 18:08:10|3956|3948|3958|3948|3958|3948|3956|3948|0
1617041300000|2021-03-29 18:08:20||3949||3949||3949||3949|0
1617041330000|2021-03-29 18:08:50|||||||||100
1617041340000|2021-03-29 18:09:00|3957|3947|3951|3950|3957|3950|3951|3945|800
1617041350000|2021-03-29 18:09:10|3950|3949|3950|3945|3950|3949|3950|3945|941
1617041360000|2021-03-29 18:09:20|3949|3948|3949|3945|3949|3948|3949|3945|200
1617041370000|2021-03-29 18:09:30|3951|3947|3954|3949|3954|3949|3951|3946|2027
1617041390000|2021-03-29 18:09:50|3958|3951|3960|3951|3961|3951|3958|3951|300
1617041400000|2021-03-29 18:10:00|3959||3958||3959||3958||0
1617041410000|2021-03-29 18:10:10|3955|3949|3954|3949|3955|3951|3954|3949|876
1617041420000|2021-03-29 18:10:20|3950|3948|3948|3945|3950|3948|3948|3945|100
1617041440000|2021-03-29 18:10:40|3947|3944|3948|3943|3948|3944|3944|3943|900
1617041490000|2021-03-29 18:11:30|||||||||200
1617041520000|2021-03-29 18:12:00|3947||3947||3947||3947||0
1617041540000|2021-03-29 18:12:20|||||||||100
1617041550000|2021-03-29 18:12:30||3944||3944||3944||3944|0
1617041580000|2021-03-29 18:13:00|3948|3945|3948|3944|3948|3945|3948|3944|700
1617041590000|2021-03-29 18:13:10|3953|3945|3957|3948|3957|3948|3953|3945|913
1617041600000|2021-03-29 18:13:20|3956|3947|3956|3949|3957|3949|3956|3947|0
1617041610000|2021-03-29 18:13:30|3957||3957||3957||3957||100
1617041630000|2021-03-29 18:13:50|3959|3950|3961|3954|3961|3954|3959|3950|1000
1617041660000|2021-03-29 18:14:20|3964|3955|3971|3963|3972|3966|3964|3955|700
1617041670000|2021-03-29 18:14:30|3970|3960|3969|3960|3970|3960|3967|3960|250
1617041680000|2021-03-29 18:14:40|3971|3961|3972|3964|3972|3964|3971|3961|400
1617041690000|2021-03-29 18:14:50|3971|3965|3970|3965|3971|3970|3970|3965|290
1617041700000|2021-03-29 18:15:00|3969|3964|3970|3961|3970|3964|3967|3961|100
1617041720000|2021-03-29 18:15:20||3962||3962||3963||3962|0
1617041750000|2021-03-29 18:15:50|3969|3960|3969|3960|3969|3960|3961|3960|700
1617041760000|2021-03-29 18:16:00|3968|3959|3967|3958|3969|3960|3967|3958|100
1617041770000|2021-03-29 18:16:10|3966||3966||3966||3966||0
1617041780000|2021-03-29 18:16:20|3965|3957|3963|3956|3965|3957|3962|3956|100
1617041810000|2021-03-29 18:16:50|3962|3954|3962|3954|3962|3954|3960|3954|500
1617041840000|2021-03-29 18:17:20|3955||3962||3962||3955||400
1617041880000|2021-03-29 18:18:00|||||||||300
1617041890000|2021-03-29 18:18:10|||||||||100
1617041900000|2021-03-29 18:18:20|||||||||127
1617041910000|2021-03-29 18:18:30|3960||3960||3960||3960||0
1617041920000|2021-03-29 18:18:40|3959|3951|3959|3951|3959|3951|3957|3950|200
1617041930000|2021-03-29 18:18:50||3950||3951||3951||3950|150
1617041950000|2021-03-29 18:19:10||3950||3950||3951||3950|100
1617041960000|2021-03-29 18:19:20|3954||3959||3959||3951||0
1617041980000|2021-03-29 18:19:40|3951||3958||3958||3951||400
1617042000000|2021-03-29 18:20:00|3957|3951|3958|3953|3958|3953|3953|3951|0
1617042010000|2021-03-29 18:20:10|3959|3955|3966|3960|3966|3960|3958|3955|4017
1617042020000|2021-03-29 18:20:20|||||||||200
1617042030000|2021-03-29 18:20:30|3965|3958|3963|3956|3965|3958|3963|3956|1222
1617042040000|2021-03-29 18:20:40|3962|3957|3962|3956|3962|3957|3962|3956|100
1617042050000|2021-03-29 18:20:50|3961|3954|3958|3950|3961|3954|3958|3950|300
1617042060000|2021-03-29 18:21:00|3957|3949|3953|3945|3957|3949|3952|3945|2092
1617042070000|2021-03-29 18:21:10|||||||||1200
1617042110000|2021-03-29 18:21:50|||||||||100
1617042120000|2021-03-29 18:22:00|3946|3944|3941|3937|3950|3944|3940|3935|1440
1617042130000|2021-03-29 18:22:10|3948|3938|3948|3939|3950|3940|3948|3938|1800
1617042140000|2021-03-29 18:22:20|3947||3947||3947||3947||0
1617042150000|2021-03-29 18:22:30||3940||3940||3940||3940|400
1617042160000|2021-03-29 18:22:40|||||||||300
1617042180000|2021-03-29 18:23:00|3946|3935|3943|3936|3946|3936|3936|3935|450
1617042200000|2021-03-29 18:23:20|||||||||500
1617042230000|2021-03-29 18:23:50|3944|3937|3943|3938|3944|3939|3943|3937|2600
1617042240000|2021-03-29 18:24:00|3942|3937|3941|3933|3942|3937|3937|3933|485
1617042250000|2021-03-29 18:24:10|||||||||100
1617042260000|2021-03-29 18:24:20||3935||3935||3935||3935|0
1617042280000|2021-03-29 18:24:40|||||||||100
1617042290000|2021-03-29 18:24:50|3945|3936|3949|3939|3949|3939|3940|3936|772
1617042300000|2021-03-29 18:25:00|3950|3941|3948|3941|3950|3941|3948|3941|0
1617042310000|2021-03-29 18:25:10|3946|3938|3946|3935|3946|3938|3945|3935|287
1617042320000|2021-03-29 18:25:20|3945||3944||3945||3944||100
1617042350000|2021-03-29 18:25:50||3936||3940||3940||3936|0
1617042360000|2021-03-29 18:26:00|3943|3938|3943|3938|3943|3939|3941|3938|614
1617042370000|2021-03-29 18:26:10||3939||3940||3941||3938|2262
1617042380000|2021-03-29 18:26:20|3944||3944||3944||3944||0
1617042390000|2021-03-29 18:26:30||3941||3940||3941||3940|0
1617042400000|2021-03-29 18:26:40|3943|3939|3944|3938|3944|3939|3943|3938|100
1617042410000|2021-03-29 18:26:50||3939||3939||3939||3939|0
1617042420000|2021-03-29 18:27:00|3947|3941|3953|3943|3953|3943|3944|3939|2232
1617042430000|2021-03-29 18:27:10|3951|3942|3948|3942|3951|3942|3947|3942|100
1617042440000|2021-03-29 18:27:20|3947||3947||3947||3947||0
1617042450000|2021-03-29 18:27:30|3946|3939|3943|3939|3946|3939|3943|3939|300
1617042460000|2021-03-29 18:27:40||3940||3939||3940||3939|0
1617042470000|2021-03-29 18:27:50|3946|3940|3947|3941|3948|3941|3946|3940|0
1617042480000|2021-03-29 18:28:00|3946|3940|3945|3939|3946|3940|3945|3939|200
1617042490000|2021-03-29 18:28:10|3944|3937|3944|3937|3944|3937|3943|3937|400
1617042500000|2021-03-29 18:28:20|3943||3943||3943||3943||0
1617042510000|2021-03-29 18:28:30|3944|3938|3944|3938|3944|3940|3944|3938|990
1617042520000|2021-03-29 18:28:40|3948|3941|3958|3950|3961|3950|3948|3941|1924
1617042530000|2021-03-29 18:28:50||3951||3951||3951||3951|0
1617042540000|2021-03-29 18:29:00||3952||3952||3952||3952|0
1617042550000|2021-03-29 18:29:10|||||||||100
1617042560000|2021-03-29 18:29:20||3951||3952||3952||3951|200
1617042570000|2021-03-29 18:29:30|3956|3950|3949|3948|3956|3950|3949|3948|602
1617042580000|2021-03-29 18:29:40|3948|3947|3955|3947|3958|3948|3948|3947|861
1617042600000|2021-03-29 18:30:00|3953|3946|3950|3944|3953|3946|3950|3944|100
1617042620000|2021-03-29 18:30:20||3945||3945||3947||3945|1044
1617042630000|2021-03-29 18:30:30|3952|3946|3954|3948|3955|3948|3952|3945|0
1617042670000|2021-03-29 18:31:10||3950||3950||3950||3950|0
1617042680000|2021-03-29 18:31:20|||||||||200
1617042700000|2021-03-29 18:31:40|3953|3948|3944|3943|3953|3948|3944|3943|1158
1617042710000|2021-03-29 18:31:50|3943|3942|3941|3940|3944|3942|3941|3940|1147
1617042720000|2021-03-29 18:32:00|3942|3939|3939|3935|3942|3940|3939|3935|3009
1617042730000|2021-03-29 18:32:10|3938|3933|3937|3933|3938|3935|3937|3933|800
1617042740000|2021-03-29 18:32:20|||||||||100
1617042750000|2021-03-29 18:32:30|||||||||480
1617042760000|2021-03-29 18:32:40|||||||||400
1617042770000|2021-03-29 18:32:50|||||||||200
1617042780000|2021-03-29 18:33:00|3936||3934||3936||3934||0
1617042790000|2021-03-29 18:33:10|3933|3932|3932|3931|3934|3932|3932|3931|1916
1617042810000|2021-03-29 18:33:30|3934|3932|3944|3938|3944|3938|3934|3931|3900
1617042820000|2021-03-29 18:33:40||3939||3940||3940||3939|0
1617042830000|2021-03-29 18:33:50||3938||3938||3938||3938|0
1617042840000|2021-03-29 18:34:00|3942||3939||3942||3939||1363
1617042860000|2021-03-29 18:34:20|3938|3937|3937|3932|3938|3937|3937|3932|1477
1617042880000|2021-03-29 18:34:40|3934|3931|3932|3931|3936|3931|3932|3931|300
1617042890000|2021-03-29 18:34:50|3933|3932|3937|3932|3937|3932|3933|3932|301
1617042900000|2021-03-29 18:35:00||3931||3931||3931||3931|200
1617042920000|2021-03-29 18:35:20|3936|3930|3930|3929|3936|3930|3930|3929|1615
1617042940000|2021-03-29 18:35:40|3932||3930||3932||3930||5348
1617042950000|2021-03-29 18:35:50|3929|3928|3926|3925|3929|3928|3926|3925|1304
1617042960000|2021-03-29 18:36:00|3927|3926|3925|3922|3927|3926|3923|3922|1584
1617042970000|2021-03-29 18:36:10|3926|3923|3930|3924|3930|3924|3926|3923|2326
1617042980000|2021-03-29 18:36:20|3932|3925|3936|3928|3936|3928|3932|3925|1310
1617042990000|2021-03-29 18:36:30|3937|3930|3937|3930|3937|3930|3937|3930|150
1617043010000|2021-03-29 18:36:50|3936|3926|3933|3925|3936|3927|3933|3925|150
1617043040000|2021-03-29 18:37:20|||||||||250
1617043050000|2021-03-29 18:37:30||3926||3925||3926||3925|0
1617043060000|2021-03-29 18:37:40||3926||3926||3927||3925|0
1617043070000|2021-03-29 18:37:50||3928||3928||3928||3928|0
1617043080000|2021-03-29 18:38:00||3927||3926||3927||3926|0
1617043090000|2021-03-29 18:38:10||3925||3925||3926||3924|200
1617043100000|2021-03-29 18:38:20||3924||3924||3925||3923|200
1617043110000|2021-03-29 18:38:30||3925||3925||3926||3924|0
1617043120000|2021-03-29 18:38:40||3926||3926||3926||3926|0
1617043130000|2021-03-29 18:38:50|3932|3924|3932|3923|3932|3926|3932|3923|0
1617043140000|2021-03-29 18:39:00|3931|3922|3929|3922|3931|3922|3929|3922|100
1617043150000|2021-03-29 18:39:10|3928||3927||3928||3927||0
1617043160000|2021-03-29 18:39:20|||||||||500
1617043170000|2021-03-29 18:39:30|3925|3920|3925|3920|3925|3920|3925|3920|455
1617043180000|2021-03-29 18:39:40|||||||||100
1617043190000|2021-03-29 18:39:50|3921|3917|3918|3917|3921|3917|3918|3917|822
1617043200000|2021-03-29 18:40:00|3920||3920||3920||3920||544
1617043210000|2021-03-29 18:40:10|3919|3916|3918|3916|3919|3916|3918|3916|0
1617043220000|2021-03-29 18:40:20|3917|3915|3916|3911|3917|3915|3915|3911|490
1617043230000|2021-03-29 18:40:30|||||||||100
1617043250000|2021-03-29 18:40:50|3918|3913|3918|3913|3920|3914|3916|3913|2055
1617043270000|2021-03-29 18:41:10||3914||3913||3914||3913|0
1617043280000|2021-03-29 18:41:20|3920|3914|3921|3916|3923|3916|3920|3914|300
1617043290000|2021-03-29 18:41:30|3920|3915|3923|3916|3923|3916|3920|3914|904
1617043300000|2021-03-29 18:41:40|3924||3924||3924||3924||0
1617043310000|2021-03-29 18:41:50|3923|3914|3920|3916|3923|3916|3920|3914|900
1617043330000|2021-03-29 18:42:10||3915||3914||3916||3914|0
1617043340000|2021-03-29 18:42:20||3915||3915||3916||3915|0
1617043350000|2021-03-29 18:42:30|3925|3916|3925|3921|3928|3921|3924|3915|600
1617043370000|2021-03-29 18:42:50|3921|3920|3918|3915|3921|3920|3917|3915|901
1617043380000|2021-03-29 18:43:00|3916|3914|3914|3913|3916|3914|3914|3913|100
1617043390000|2021-03-29 18:43:10|3915|3914|3934|3926|3935|3927|3914|3914|3666
1617043400000|2021-03-29 18:43:20||3927||3927||3927||3927|488
1617043420000|2021-03-29 18:43:40|3932|3926|3920|3911|3932|3926|3920|3911|6298
1617043430000|2021-03-29 18:43:50||3912||3912||3912||3912|200
1617043440000|2021-03-29 18:44:00|3916|3911|3907|3901|3920|3913|3907|3901|5782
1617043450000|2021-03-29 18:44:10|3911|3902|3912|3902|3913|3907|3910|3901|2752
1617043460000|2021-03-29 18:44:20|3911||3911||3911||3911||0
1617043490000|2021-03-29 18:44:50|3910||3909||3910||3909||0
1617043550000|2021-03-29 18:45:50|||||||||100
1617043560000|2021-03-29 18:46:00|||||||||300
1617043580000|2021-03-29 18:46:20|||||||||150
1617043590000|2021-03-29 18:46:30|3907|3903|3906|3902|3907|3906|3906|3902|100
1617043600000|2021-03-29 18:46:40|3910|3903|3911|3906|3911|3906|3910|3903|1351
1617043610000|2021-03-29 18:46:50|||||||||2700
1617043620000|2021-03-29 18:47:00|||||||||200
1617043630000|2021-03-29 18:47:10|3907|3907|3919|3910|3919|3910|3907|3907|1064
1617043640000|2021-03-29 18:47:20|3920|3911|3933|3920|3933|3920|3919|3911|700
1617043650000|2021-03-29 18:47:30|3932|3921|3933|3920|3933|3921|3932|3920|0
1617043660000|2021-03-29 18:47:40|3932|3921|3936|3927|3937|3927|3932|3921|0
1617043670000|2021-03-29 18:47:50|3937|3924|3931|3924|3937|3924|3929|3924|700
1617043680000|2021-03-29 18:48:00|3932|3925|3931|3925|3932|3925|3931|3925|200
1617043690000|2021-03-29 18:48:10|3932|3926|3932|3927|3933|3929|3929|3926|400
1617043700000|2021-03-29 18:48:20|3934||3936||3937||3934||100
1617043710000|2021-03-29 18:48:30|3937|3928|3932|3927|3937|3928|3932|3927|0
1617043720000|2021-03-29 18:48:40|||||||||200
1617043730000|2021-03-29 18:48:50|3935|3929|3939|3930|3939|3930|3935|3929|600
1617043740000|2021-03-29 18:49:00|3937||3937||3939||3936||227
1617043750000|2021-03-29 18:49:10|3936|3932|3940|3931|3940|3932|3934|3931|849
1617043760000|2021-03-29 18:49:20|||||||||200
1617043770000|2021-03-29 18:49:30|3937||3937||3938||3937||190
1617043780000|2021-03-29 18:49:40|3936||3936||3936||3936||0
1617043800000|2021-03-29 18:50:00|3935|3930|3930|3929|3935|3930|3929|3928|797
1617043810000|2021-03-29 18:50:10|3933|3928|3933|3928|3933|3928|3930|3928|400
1617043820000|2021-03-29 18:50:20|3935|3929|3939|3933|3940|3933|3933|3928|1637
1617043830000|2021-03-29 18:50:30|3940||3940||3940||3940||0
1617043840000|2021-03-29 18:50:40|3941|3934|3940|3934|3941|3934|3940|3934|402
1617043850000|2021-03-29 18:50:50|3935|3935|3940|3933|3940|3935|3935|3933|0
1617043860000|2021-03-29 18:51:00||3934||3933||3935||3933|600
1617043870000|2021-03-29 18:51:10||3934||3934||3935||3933|0
1617043880000|2021-03-29 18:51:20|3943|3935|3945|3938|3945|3938|3940|3934|1491
1617043890000|2021-03-29 18:51:30||3939||3940||3940||3939|100
1617043900000|2021-03-29 18:51:40|3944||3944||3944||3944||400
1617043910000|2021-03-29 18:51:50|3945||3945||3945||3945||300
1617043950000|2021-03-29 18:52:30|||||||||100
1617043960000|2021-03-29 18:52:40||3941||3940||3941||3940|100
1617043970000|2021-03-29 18:52:50|||||||||100
1617043980000|2021-03-29 18:53:00|3944|3937|3942|3937|3944|3940|3941|3936|1200
1617043990000|2021-03-29 18:53:10|3945|3940|3941|3936|3945|3942|3941|3936|2079
1617044000000|2021-03-29 18:53:20|3940||3940||3940||3940||488
1617044010000|2021-03-29 18:53:30|3939|3933|3937|3933|3939|3933|3937|3933|100
1617044040000|2021-03-29 18:54:00|3936||3939||3941||3936||1894
1617044050000|2021-03-29 18:54:10|3940||3938||3940||3938||300
1617044060000|2021-03-29 18:54:20|3939|3930|3931|3923|3939|3930|3931|3923|612
1617044070000|2021-03-29 18:54:30|3929|3919|3929|3920|3929|3920|3929|3919|0
1617044080000|2021-03-29 18:54:40|3928|3918|3929|3918|3929|3918|3928|3918|100
1617044090000|2021-03-29 18:54:50|3930|3922|3936|3923|3937|3923|3930|3922|4250
1617044100000|2021-03-29 18:55:00|3937|3924|3935|3927|3937|3927|3934|3924|0
1617044130000|2021-03-29 18:55:30|3936|3928|3935|3928|3936|3928|3935|3928|0
1617044140000|2021-03-29 18:55:40|3936|3929|3941|3936|3941|3936|3936|3929|200
1617044150000|2021-03-29 18:55:50|3942|3938|3945|3939|3945|3939|3942|3938|200
1617044160000|2021-03-29 18:56:00||3940||3940||3940||3940|0
1617044170000|2021-03-29 18:56:10|3947|3941|3950|3943|3950|3943|3947|3941|0
1617044180000|2021-03-29 18:56:20|3944|3941|3943|3940|3944|3941|3942|3940|438
1617044190000|2021-03-29 18:56:30|3948|3941|3949|3940|3950|3941|3944|3940|800
1617044200000|2021-03-29 18:56:40|3941||3946||3949||3941||0
1617044210000|2021-03-29 18:56:50|3945||3945||3945||3945||0
1617044220000|2021-03-29 18:57:00|3944|3938|3933|3932|3944|3938|3933|3932|700
1617044230000|2021-03-29 18:57:10|3935|3933|3931|3924|3938|3933|3930|3922|1551
1617044240000|2021-03-29 18:57:20|3928|3920|3928|3920|3928|3920|3928|3920|200
1617044260000|2021-03-29 18:57:40||3922||3920||3922||3920|0
1617044270000|2021-03-29 18:57:50||3922||3922||3922||3922|0
1617044280000|2021-03-29 18:58:00|||||||||100
1617044290000|2021-03-29 18:58:10|3925|3920|3925|3920|3925|3920|3925|3920|0
1617044300000|2021-03-29 18:58:20|3923|3921|3923|3922|3923|3922|3923|3921|100
1617044310000|2021-03-29 18:58:30|3927|3923|3928|3922|3928|3923|3927|3922|588
1617044330000|2021-03-29 18:58:50|3926|3920|3925|3920|3926|3920|3925|3919|350
1617044340000|2021-03-29 18:59:00|||||||||500
1617044350000|2021-03-29 18:59:10|3926|3923|3929|3924|3929|3925|3926|3923|1811
1617044360000|2021-03-29 18:59:20|3932|3925|3934|3925|3934|3925|3932|3925|9255
1617044370000|2021-03-29 18:59:30|3930|3928|3933|3925|3934|3929|3930|3925|1300
1617044380000|2021-03-29 18:59:40|||||||||100
1617044390000|2021-03-29 18:59:50|3932|3924|3926|3918|3932|3924|3922|3917|9884
1617044420000|2021-03-29 19:00:20|3928|3919|3937|3922|3937|3922|3926|3919|1300
1617044430000|2021-03-29 19:00:30|3938|3923|3942|3926|3942|3926|3936|3923|0
1617044440000|2021-03-29 19:00:40|3943|3927|3945|3931|3945|3931|3943|3927|0
1617044460000|2021-03-29 19:01:00|3944|3932|3945|3935|3945|3935|3944|3932|0
1617044470000|2021-03-29 19:01:10|3944||3944||3944||3944||100
1617044480000|2021-03-29 19:01:20|3945||3944||3945||3944||0
1617044490000|2021-03-29 19:01:30||3936||3936||3936||3936|100
1617044500000|2021-03-29 19:01:40|||||||||100
1617044530000|2021-03-29 19:02:10|||||||||100
1617044540000|2021-03-29 19:02:20|||||||||353
1617044560000|2021-03-29 19:02:40|||||||||150
1617044570000|2021-03-29 19:02:50|||||||||600
1617044590000|2021-03-29 19:03:10|3942|3935|3942|3933|3942|3935|3940|3933|600
1617044600000|2021-03-29 19:03:20|||||||||100
1617044610000|2021-03-29 19:03:30|3941||3941||3941||3941||0
1617044640000|2021-03-29 19:04:00||3934||3934||3934||3934|100
1617044650000|2021-03-29 19:04:10|3938|3935|3941|3935|3941|3935|3935|3934|400
1617044660000|2021-03-29 19:04:20|3942|3938|3942|3937|3942|3938|3942|3936|2030
1617044670000|2021-03-29 19:04:30|||||||||100
1617044680000|2021-03-29 19:04:40|3944|3938|3944|3938|3944|3939|3942|3938|400
1617044690000|2021-03-29 19:04:50|3945|3941|3945|3938|3945|3941|3944|3938|1100
1617044700000|2021-03-29 19:05:00|||||||||100
1617044710000|2021-03-29 19:05:10|||||||||600
1617044720000|2021-03-29 19:05:20|||||||||100
1617044740000|2021-03-29 19:05:40|3949|3942|3957|3947|3957|3947|3944|3942|3493
1617044750000|2021-03-29 19:05:50|3958|3948|3964|3956|3966|3957|3958|3948|825
1617044760000|2021-03-29 19:06:00|3965|3958|3964|3960|3965|3960|3964|3958|100
1617044770000|2021-03-29 19:06:10|3963|3962|3960|3957|3963|3962|3960|3954|1438
1617044780000|2021-03-29 19:06:20|3959|3955|3957|3952|3959|3955|3957|3952|697
1617044790000|2021-03-29 19:06:30|3955|3954|3955|3954|3955|3954|3955|3954|251
1617044800000|2021-03-29 19:06:40|3960|3955|3962|3958|3962|3958|3959|3955|3636
1617044810000|2021-03-29 19:06:50||3960||3960||3960||3960|0
1617044820000|2021-03-29 19:07:00|3965|3961|3968|3967|3972|3967|3965|3961|329
1617044830000|2021-03-29 19:07:10|3971|3969|3975|3970|3975|3970|3970|3964|629
1617044840000|2021-03-29 19:07:20||3972||3972||3972||3972|100
1617044850000|2021-03-29 19:07:30|3973|3969|3971|3968|3973|3969|3970|3965|400
1617044860000|2021-03-29 19:07:40|3970|3965|3967|3958|3970|3965|3967|3958|228
1617044870000|2021-03-29 19:07:50||3960||3958||3960||3958|0
1617044880000|2021-03-29 19:08:00|3966|3960|3966|3960|3966|3960|3966|3958|1200
1617044890000|2021-03-29 19:08:10|3965|3959|3966|3958|3966|3959|3958|3957|3888
1617044900000|2021-03-29 19:08:20|||||||||200
1617044910000|2021-03-29 19:08:30||3960||3960||3960||3958|600
1617044920000|2021-03-29 19:08:40|||||||||100
1617044930000|2021-03-29 19:08:50|||||||||912
1617044950000|2021-03-29 19:09:10|||||||||200
1617044960000|2021-03-29 19:09:20|3963|3957|3958|3957|3963|3957|3958|3957|1349
1617044970000|2021-03-29 19:09:30|3960||3958||3960||3958||1473
1617044980000|2021-03-29 19:09:40|3960|3958|3960|3957|3960|3958|3960|3957|200
1617044990000|2021-03-29 19:09:50|3958|3956|3960|3957|3960|3958|3958|3956|100
1617045000000|2021-03-29 19:10:00||3956||3956||3956||3956|100
1617045010000|2021-03-29 19:10:10||3957||3957||3957||3957|0
1617045020000|2021-03-29 19:10:20|3957|3956|3955|3952|3957|3956|3953|3952|1906
1617045030000|2021-03-29 19:10:30|3953||3954||3954||3953||744
1617045040000|2021-03-29 19:10:40|3953||3953||3953||3953||0
1617045050000|2021-03-29 19:10:50|3954||3954||3954||3954||744
1617045060000|2021-03-29 19:11:00|3955|3953|3955|3952|3955|3953|3955|3952|400
1617045070000|2021-03-29 19:11:10|3954|3951|3954|3949|3954|3951|3954|3949|200
1617045090000|2021-03-29 19:11:30|3953|3948|3946|3945|3953|3948|3946|3943|1258
1617045100000|2021-03-29 19:11:40|3950|3946|3955|3947|3955|3947|3950|3946|1507
1617045120000|2021-03-29 19:12:00|||||||||1471
1617045170000|2021-03-29 19:12:50|3954|3948|3951|3947|3955|3948|3948|3946|700
1617045180000|2021-03-29 19:13:00|3950|3946|3951|3946|3951|3946|3949|3946|0
1617045200000|2021-03-29 19:13:20|3947|3945|3942|3941|3951|3945|3942|3941|861
1617045210000|2021-03-29 19:13:30|3945|3942|3946|3941|3946|3942|3942|3941|1200
1617045230000|2021-03-29 19:13:50|||||||||200
1617045240000|2021-03-29 19:14:00|||||||||100
1617045260000|2021-03-29 19:14:20|3942|3942|3946|3941|3946|3942|3942|3941|900
1617045280000|2021-03-29 19:14:40|3947|3942|3947|3945|3953|3946|3946|3942|2028
1617045290000|2021-03-29 19:14:50|3946|3944|3945|3943|3946|3944|3945|3943|880
1617045300000|2021-03-29 19:15:00|3951|3944|3944|3943|3952|3944|3944|3943|2073
1617045310000|2021-03-29 19:15:10|3950|3944|3952|3944|3952|3944|3949|3944|698
1617045320000|2021-03-29 19:15:20||3945||3945||3945||3945|0
1617045350000|2021-03-29 19:15:50|3951|3946|3951|3946|3951|3946|3951|3946|980
1617045380000|2021-03-29 19:16:20|3950|3945|3952|3946|3952|3946|3945|3944|5275
1617045390000|2021-03-29 19:16:30|3955|3947|3954|3947|3957|3947|3954|3947|0
1617045410000|2021-03-29 19:16:50|3952|3944|3945|3942|3952|3944|3943|3942|1748
1617045420000|2021-03-29 19:17:00|3943|3943|3943|3942|3945|3943|3943|3942|200
1617045430000|2021-03-29 19:17:10|3948|3943|3951|3943|3951|3943|3943|3943|3400
1617045440000|2021-03-29 19:17:20|3947|3942|3951|3943|3951|3943|3947|3942|500
1617045470000|2021-03-29 19:17:50|3947|3942|3941|3939|3948|3942|3941|3939|1422
1617045480000|2021-03-29 19:18:00|3940|3938|3944|3939|3944|3939|3938|3937|2192
1617045490000|2021-03-29 19:18:10|3945|3938|3945|3938|3946|3938|3945|3937|100
1617045510000|2021-03-29 19:18:30|||||||||100
1617045520000|2021-03-29 19:18:40|||||||||500
1617045530000|2021-03-29 19:18:50|3939|3937|3939|3935|3943|3938|3939|3935|3400
1617045540000|2021-03-29 19:19:00|3936|3934|3934|3933|3936|3934|3934|3933|1429
1617045550000|2021-03-29 19:19:10|3935|3932|3933|3932|3938|3932|3933|3932|1872
1617045560000|2021-03-29 19:19:20|3934||3934||3934||3934||0
1617045570000|2021-03-29 19:19:30||3930||3930||3931||3930|400
1617045580000|2021-03-29 19:19:40|3933|3927|3931|3926|3933|3927|3931|3926|651
1617045590000|2021-03-29 19:19:50|3927|3925|3923|3920|3927|3925|3922|3920|413
1617045620000|2021-03-29 19:20:20|3922|3922|3923|3919|3923|3922|3918|3917|5082
1617045630000|2021-03-29 19:20:30|3922|3917|3922|3917|3922|3917|3921|3917|433
1617045640000|2021-03-29 19:20:40|||||||||500
1617045650000|2021-03-29 19:20:50|3921|3915|3906|3905|3922|3915|3906|3905|1562
1617045660000|2021-03-29 19:21:00|3904|3903|3911|3904|3911|3905|3904|3903|1224
1617045670000|2021-03-29 19:21:10|3908|3903|3908|3903|3908|3903|3908|3903|404
1617045680000|2021-03-29 19:21:20|3909|3904|3909|3903|3909|3905|3904|3903|3400
1617045690000|2021-03-29 19:21:30|||||||||200
1617045710000|2021-03-29 19:21:50||3904||3903||3904||3903|0
1617045720000|2021-03-29 19:22:00||3904||3904||3904||3904|300
1617045730000|2021-03-29 19:22:10|3910|3906|3909|3905|3910|3908|3909|3905|2776
1617045740000|2021-03-29 19:22:20|3907|3904|3905|3902|3907|3904|3905|3902|505
1617045750000|2021-03-29 19:22:30|3908|3903|3906|3902|3908|3903|3906|3902|1737
1617045760000|2021-03-29 19:22:40|3903||3906||3906||3903||100
1617045770000|2021-03-29 19:22:50|3905|3904|3905|3902|3905|3904|3905|3902|1580
1617045790000|2021-03-29 19:23:10|3904|3900|3903|3900|3904|3900|3903|3900|1434
1617045800000|2021-03-29 19:23:20|3901||3901||3903||3901||5827
1617045810000|2021-03-29 19:23:30|3902||3901||3902||3901||18862
1617045820000|2021-03-29 19:23:40|||||||||555
1617045830000|2021-03-29 19:23:50|3902||3901||3902||3901||6223
1617045840000|2021-03-29 19:24:00|3902||3902||3903||3901||1628
1617045850000|2021-03-29 19:24:10|3904|3901|3902|3900|3905|3901|3901|3900|3628
1617045860000|2021-03-29 19:24:20|3901|3901|3902|3900|3902|3901|3901|3900|943
1617045870000|2021-03-29 19:24:30|3903|3901|3902|3900|3904|3901|3902|3900|2800
1617045880000|2021-03-29 19:24:40|||||||||500
1617045890000|2021-03-29 19:24:50|3906|3901|3901|3900|3906|3902|3901|3900|1100
1617045900000|2021-03-29 19:25:00|3902|3901|3907|3902|3909|3905|3902|3901|3252
1617045910000|2021-03-29 19:25:10|3905|3901|3904|3900|3905|3901|3904|3900|2455
1617045920000|2021-03-29 19:25:20|3907|3901|3907|3901|3907|3903|3904|3901|1460
1617045940000|2021-03-29 19:25:40|3909|3902|3912|3904|3912|3907|3907|3901|2434
1617045950000|2021-03-29 19:25:50|3911||3911||3911||3911||200
1617045960000|2021-03-29 19:26:00|3910|3908|3910|3904|3910|3908|3909|3904|1348
1617045980000|2021-03-29 19:26:20|3909|3907|3909|3904|3910|3909|3905|3904|3702
1617045990000|2021-03-29 19:26:30|3908|3905|3908|3904|3908|3905|3908|3904|200
1617046000000|2021-03-29 19:26:40|3906|3905|3904|3901|3906|3905|3904|3901|1231
1617046020000|2021-03-29 19:27:00|3903|3900|3903|3900|3904|3900|3902|3900|1437
1617046030000|2021-03-29 19:27:10|3902||3901||3902||3901||200
1617046040000|2021-03-29 19:27:20|3902|3901|3901|3897|3902|3901|3900|3897|3149
1617046050000|2021-03-29 19:27:30|||||||||205
1617046060000|2021-03-29 19:27:40||3900||3900||3900||3897|300
1617046070000|2021-03-29 19:27:50|3902|3901|3904|3901|3906|3901|3902|3901|3180
1617046080000|2021-03-29 19:28:00|3905|3900|3904|3900|3905|3900|3904|3900|421
1617046090000|2021-03-29 19:28:10|||||||||120
1617046110000|2021-03-29 19:28:30|3903|3901|3909|3904|3909|3904|3901|3901|4300
1617046120000|2021-03-29 19:28:40|3908|3903|3906|3902|3908|3903|3906|3902|200
1617046150000|2021-03-29 19:29:10|3905||3905||3906||3905||500
1617046170000|2021-03-29 19:29:30|3908|3903|3909|3904|3910|3904|3905|3902|1700
1617046190000|2021-03-29 19:29:50|||||||||100
1617046200000|2021-03-29 19:30:00|3911|3907|3911|3908|3911|3909|3911|3907|2215
1617046210000|2021-03-29 19:30:10|3915|3909|3915|3911|3919|3911|3915|3908|300
1617046230000|2021-03-29 19:30:30|3913|3910|3912|3909|3913|3911|3912|3909|727
1617046240000|2021-03-29 19:30:40|3911|3908|3907|3904|3911|3908|3907|3904|1900
1617046250000|2021-03-29 19:30:50|3905|3902|3904|3902|3905|3902|3904|3902|200
1617046260000|2021-03-29 19:31:00|3903||3903||3903||3903||200
1617046270000|2021-03-29 19:31:10|3902|3901|3903|3901|3903|3901|3902|3901|1138
1617046280000|2021-03-29 19:31:20|3902||3902||3902||3902||1400
1617046290000|2021-03-29 19:31:30|3901|3900|3901|3900|3903|3901|3901|3900|1685
1617046300000|2021-03-29 19:31:40|||||||||250
1617046310000|2021-03-29 19:31:50|3902||3901||3902||3901||2005
1617046320000|2021-03-29 19:32:00|||||||||547
1617046330000|2021-03-29 19:32:10|||||||||500
1617046340000|2021-03-29 19:32:20|3903||3901||3903||3901||3764
1617046350000|2021-03-29 19:32:30|||||||||200
1617046360000|2021-03-29 19:32:40|3902|3901|3902|3900|3902|3901|3902|3900|1700
1617046370000|2021-03-29 19:32:50|3903|3901|3902|3900|3904|3901|3901|3900|6832
1617046380000|2021-03-29 19:33:00|3901|3899|3900|3898|3901|3899|3899|3898|703
1617046390000|2021-03-29 19:33:10|3899|3899|3899|3897|3900|3899|3899|3897|2568
1617046400000|2021-03-29 19:33:20|3898|3896|3894|3891|3898|3896|3894|3891|2454
1617046410000|2021-03-29 19:33:30|3895|3890|3892|3890|3895|3891|3892|3890|910
1617046420000|2021-03-29 19:33:40|3891|3889|3890|3889|3891|3889|3890|3889|1140
1617046430000|2021-03-29 19:33:50|3891|3890|3892|3889|3892|3890|3890|3889|400
1617046440000|2021-03-29 19:34:00|||||||||800
1617046450000|2021-03-29 19:34:10|3893|3890|3898|3890|3899|3891|3892|3889|1500
1617046460000|2021-03-29 19:34:20|3897|3891|3897|3891|3897|3891|3897|3891|100
1617046480000|2021-03-29 19:34:40||3893||3894||3894||3893|200
1617046490000|2021-03-29 19:34:50|3899|3896|3897|3894|3899|3896|3897|3894|1600
1617046500000|2021-03-29 19:35:00|3895|3893|3895|3893|3895|3893|3895|3893|1400
1617046510000|2021-03-29 19:35:10|3896|3894|3896|3894|3897|3895|3895|3894|2607
1617046520000|2021-03-29 19:35:20|||||||||200
1617046530000|2021-03-29 19:35:30|3895|3895|3893|3892|3895|3895|3893|3892|1896
1617046540000|2021-03-29 19:35:40|3892|3891|3890|3889|3892|3891|3890|3889|1812
1617046550000|2021-03-29 19:35:50|3891||3890||3891||3890||100
1617046560000|2021-03-29 19:36:00|3889|3888|3889|3885|3889|3888|3889|3885|1604
1617046570000|2021-03-29 19:36:10|3886|3886|3889|3885|3889|3886|3886|3885|3829
1617046580000|2021-03-29 19:36:20|||||||||400
1617046600000|2021-03-29 19:36:40|3888|3884|3886|3884|3888|3884|3886|3884|430
1617046610000|2021-03-29 19:36:50|3885||3885||3886||3885||1100
1617046620000|2021-03-29 19:37:00|3887||3889||3889||3887||900
1617046630000|2021-03-29 19:37:10|3890|3885|3897|3891|3897|3891|3890|3885|5260
1617046640000|2021-03-29 19:37:20|3894|3890|3894|3890|3894|3891|3894|3890|2400
1617046660000|2021-03-29 19:37:40|||||||||1700
1617046680000|2021-03-29 19:38:00||3891||3891||3891||3891|300
1617046690000|2021-03-29 19:38:10|3893|3892|3892|3890|3893|3892|3892|3890|7023
1617046710000|2021-03-29 19:38:30|3891|3891|3892|3890|3892|3891|3891|3890|5975
1617046720000|2021-03-29 19:38:40|||||||||100
1617046730000|2021-03-29 19:38:50|||||||||400
1617046740000|2021-03-29 19:39:00|||||||||995
1617046750000|2021-03-29 19:39:10|3891|3889|3890|3889|3891|3890|3890|3889|5534
1617046760000|2021-03-29 19:39:20|3889|3888|3890|3887|3890|3888|3889|3887|600
1617046770000|2021-03-29 19:39:30|||||||||150
1617046780000|2021-03-29 19:39:40|||||||||1050
1617046790000|2021-03-29 19:39:50|3888|3888|3889|3887|3889|3888|3888|3887|736
1617046800000|2021-03-29 19:40:00|3891|3889|3893|3889|3905|3889|3891|3887|300
1617046810000|2021-03-29 19:40:10|3890|3885|3887|3880|3890|3885|3887|3880|0
1617046820000|2021-03-29 19:40:20|3885||3885||3885||3885||0
1617046830000|2021-03-29 19:40:30|3887|3881|3888|3881|3888|3881|3887|3881|200
1617046840000|2021-03-29 19:40:40|3886||3886||3886||3886||4800
1617046850000|2021-03-29 19:40:50|3885||3885||3885||3885||0
1617046860000|2021-03-29 19:41:00|3884|3880|3885|3880|3885|3880|3884|3880|0
1617046870000|2021-03-29 19:41:10|3886|3882|3890|3882|3905|3882|3886|3882|0
1617046880000|2021-03-29 19:41:20|3905|3883|3894|3889|3905|3889|3891|3883|0
1617046890000|2021-03-29 19:41:30|3905|3895|3900|3895|3905|3895|3900|3895|0
1617046900000|2021-03-29 19:41:40|3897|3893|3897|3893|3897|3893|3897|3893|0
1617046910000|2021-03-29 19:41:50|3901||3901||3901||3901||412
1617046920000|2021-03-29 19:42:00|3897|3892|3896|3880|3897|3892|3896|3880|0
1617046930000|2021-03-29 19:42:10|3897|3889|3891|3889|3897|3889|3891|3889|258
1617046940000|2021-03-29 19:42:20|3896|3880|3889|3886|3897|3889|3889|3880|266
1617046950000|2021-03-29 19:42:30||3885||3885||3885||3885|100
1617046960000|2021-03-29 19:42:40||3880||3880||3880||3880|1085
1617046970000|2021-03-29 19:42:50|3888|3885|3886|3880|3888|3885|3886|3880|529
1617046980000|2021-03-29 19:43:00|3884|3875|3880|3875|3884|3875|3880|3875|2500
1617046990000|2021-03-29 19:43:10|3879|3877|3880|3877|3880|3877|3878|3876|200
1617047000000|2021-03-29 19:43:20|3879|3876|3894|3879|3894|3879|3878|3876|0
1617047010000|2021-03-29 19:43:30|3888||3887||3888||3887||1261
1617047020000|2021-03-29 19:43:40|3881|3876|3875|3866|3881|3876|3875|3866|300
1617047030000|2021-03-29 19:43:50|3874||3874||3874||3874||0
1617047040000|2021-03-29 19:44:00||3872||3872||3872||3872|400
1617047050000|2021-03-29 19:44:10|3869|3860|3870|3866|3872|3866|3868|3860|500
1617047060000|2021-03-29 19:44:20||3865||3865||3865||3865|1213
1617047070000|2021-03-29 19:44:30|3868|3860|3867|3860|3868|3860|3867|3860|0
1617047080000|2021-03-29 19:44:40|3866||3866||3866||3866||600
1617047090000|2021-03-29 19:44:50||3864||3864||3864||3860|0
1617047100000|2021-03-29 19:45:00|3894||3888||3894||3888||0
1617047110000|2021-03-29 19:45:10|3868|3860|3869|3865|3894|3865|3865|3860|0
1617047120000|2021-03-29 19:45:20|3868||3868||3868||3868||0
1617047130000|2021-03-29 19:45:30|3867|3860|3867|3860|3867|3866|3867|3860|599
1617047140000|2021-03-29 19:45:40|3868||3864||3868||3864||300
1617047150000|2021-03-29 19:45:50|3869|3855|3861|3855|3869|3855|3861|3855|1100
1617047160000|2021-03-29 19:46:00|3859||3861||3861||3859||100
1617047170000|2021-03-29 19:46:10|||||||||250
1617047190000|2021-03-29 19:46:30|3867|3856|3861|3856|3867|3856|3861|3856|0
1617047200000|2021-03-29 19:46:40||3855||3856||3856||3855|0
1617047210000|2021-03-29 19:46:50|3860|3855|3860|3856|3860|3856|3860|3855|0
1617047220000|2021-03-29 19:47:00|3861|3857|3869|3863|3894|3863|3860|3855|0
1617047230000|2021-03-29 19:47:10|3889|3866|3889|3866|3889|3866|3889|3866|0
1617047240000|2021-03-29 19:47:20|3872|3863|3872|3866|3872|3866|3872|3863|0
1617047250000|2021-03-29 19:47:30||3864||3864||3864||3864|0
1617047260000|2021-03-29 19:47:40|3894|3865|3864|3859|3894|3865|3864|3855|697
1617047270000|2021-03-29 19:47:50|3863||3861||3863||3861||393
1617047280000|2021-03-29 19:48:00|3894|3860|3871|3860|3894|3860|3871|3855|101
1617047290000|2021-03-29 19:48:10|3875||3870||3875||3870||200
1617047300000|2021-03-29 19:48:20|3875|3861|3866|3857|3875|3861|3866|3857|100
1617047310000|2021-03-29 19:48:30|3864|3855|3864|3855|3864|3855|3864|3855|0
1617047320000|2021-03-29 19:48:40|3863|3857|3860|3855|3863|3857|3860|3855|0
1617047330000|2021-03-29 19:48:50|3858|3853|3858|3853|3858|3853|3858|3853|200
1617047340000|2021-03-29 19:49:00|3856|3851|3857|3851|3857|3851|3856|3851|395
1617047350000|2021-03-29 19:49:10|3858|3852|3857|3851|3858|3855|3857|3851|0
1617047360000|2021-03-29 19:49:20|3858|3852|3858|3851|3858|3852|3858|3851|250
1617047380000|2021-03-29 19:49:40|3856|3853|3854|3850|3856|3853|3854|3850|429
1617047390000|2021-03-29 19:49:50|3853||3853||3853||3853||100
1617047400000|2021-03-29 19:50:00|3854|3851|3861|3852|3864|3855|3854|3850|797
1617047410000|2021-03-29 19:50:10|3859|3851|3856|3852|3859|3853|3856|3850|400
1617047420000|2021-03-29 19:50:20|3855|3850|3853|3850|3856|3850|3853|3850|378
1617047430000|2021-03-29 19:50:30|3861|3851|3861|3850|3861|3851|3861|3850|427
1617047440000|2021-03-29 19:50:40|3853|3851|3853|3851|3853|3851|3853|3851|400
1617047450000|2021-03-29 19:50:50|3861|3850|3858|3853|3875|3853|3858|3850|538
1617047460000|2021-03-29 19:51:00|3855|3855|3855|3853|3858|3855|3855|3853|229
1617047470000|2021-03-29 19:51:10|3858||3859||3859||3858||300
1617047480000|2021-03-29 19:51:20||3854||3854||3854||3854|0
1617047490000|2021-03-29 19:51:30|3856|3853|3855|3853|3856|3853|3855|3853|1085
1617047510000|2021-03-29 19:51:50|3859||3859||3859||3859||500
1617047520000|2021-03-29 19:52:00|||||||||400
1617047530000|2021-03-29 19:52:10|3856|3854|3859|3854|3859|3855|3855|3854|661
1617047540000|2021-03-29 19:52:20|3860|3856|3865|3861|3875|3861|3860|3856|300
1617047560000|2021-03-29 19:52:40|3864||3863||3864||3863||0
1617047570000|2021-03-29 19:52:50|||||||||218
1617047580000|2021-03-29 19:53:00|3864||3864||3864||3863||900
1617047590000|2021-03-29 19:53:10|3863||3863||3864||3863||0
1617047600000|2021-03-29 19:53:20|||||||||200
1617047610000|2021-03-29 19:53:30|||||||||300
1617047620000|2021-03-29 19:53:40|||||||||725
1617047630000|2021-03-29 19:53:50|||||||||790
1617047640000|2021-03-29 19:54:00|||||||||300
1617047650000|2021-03-29 19:54:10|||||||||508
1617047660000|2021-03-29 19:54:20|||||||||750
1617047670000|2021-03-29 19:54:30|3862|3859|3862|3860|3862|3860|3862|3859|951
1617047680000|2021-03-29 19:54:40|||||||||100
1617047690000|2021-03-29 19:54:50|||||||||988
1617047700000|2021-03-29 19:55:00|3860|3857|3856|3854|3860|3857|3856|3851|1051
1617047710000|2021-03-29 19:55:10|3855|3851|3855|3850|3855|3852|3853|3850|1765
1617047720000|2021-03-29 19:55:20|3852|3848|3855|3852|3856|3852|3852|3848|989
1617047730000|2021-03-29 19:55:30|3854|3851|3855|3852|3855|3852|3854|3851|0
1617047740000|2021-03-29 19:55:40|3854|3858|3871|3859|3875|3859|3854|3858|2994
1617047750000|2021-03-29 19:55:50|3865||3865||3865||3865||0
1617047760000|2021-03-29 19:56:00|3870|3860|3871|3861|3871|3861|3865|3860|0
1617047770000|2021-03-29 19:56:10|3867|3862|3875|3866|3875|3866|3866|3862|840
1617047780000|2021-03-29 19:56:20|3876|3867|3883|3876|3894|3876|3876|3867|223
1617047790000|2021-03-29 19:56:30||3878||3878||3878||3878|1660
1617047800000|2021-03-29 19:56:40|3900|3880|3891|3878|3900|3880|3886|3878|931
1617047810000|2021-03-29 19:56:50||3876||3876||3876||3876|2322
1617047820000|2021-03-29 19:57:00|3907|3878|3907|3878|3907|3878|3907|3878|736
1617047830000|2021-03-29 19:57:10|3897|3881|3889|3882|3907|3882|3889|3876|611
1617047840000|2021-03-29 19:57:20|3893|3868|3886|3861|3907|3884|3886|3861|1513
1617047850000|2021-03-29 19:57:30|3890|3866|3907|3861|3907|3866|3890|3861|200
1617047860000|2021-03-29 19:57:40|3884||3884||3884||3884||105
1617047870000|2021-03-29 19:57:50|3907|3880|3907|3882|3907|3882|3907|3880|904
1617047880000|2021-03-29 19:58:00|3913|3880|3887|3880|3913|3880|3887|3880|633
1617047890000|2021-03-29 19:58:10||3882||3884||3884||3880|300
1617047900000|2021-03-29 19:58:20|3886|3880|3886|3880|3886|3880|3886|3880|169
1617047910000|2021-03-29 19:58:30|3887|3884|3886|3881|3887|3884|3886|3881|1000
1617047920000|2021-03-29 19:58:40|3887|3882|3887|3882|3887|3884|3887|3882|300
1617047930000|2021-03-29 19:58:50|3913|3885|3913|3885|3913|3885|3889|3885|100
1617047940000|2021-03-29 19:59:00|3889||3888||3889||3888||930
1617047950000|2021-03-29 19:59:10||3882||3882||3882||3882|230
1617047960000|2021-03-29 19:59:20|3889|3884|3888|3885|3889|3885|3888|3884|100
1617047970000|2021-03-29 19:59:30|3889|3881|3888|3885|3889|3887|3888|3881|300
1617047980000|2021-03-29 19:59:40|3889|3853|3888|3885|3889|3885|3888|3853|224
1617047990000|2021-03-29 19:59:50|3887|3853|3913|3880|3913|3882|3885|3853|561
1617111000000|2021-03-30 13:30:00|4089|4010|4088|4081|4089|4088|4081|4010|102777
1617111010000|2021-03-30 13:30:10|4089|4084|4076|4065|4114|4110|4076|4065|19486
1617111020000|2021-03-30 13:30:20|4092|4066|4050|4020|4101|4066|4049|4020|2902
1617111030000|2021-03-30 13:30:30|4049|4025|4040|4025|4049|4025|4040|4020|1000
1617111040000|2021-03-30 13:30:40|4036|4026|4036|4029|4036|4029|4036|4026|300
1617111050000|2021-03-30 13:30:50|4040||4040||4040||4040||820
1617111060000|2021-03-30 13:31:00|4035|4027|4049|4040|4049|4040|4034|4026|4036
1617111070000|2021-03-30 13:31:10|4056|4043|4072|4059|4072|4059|4055|4043|5130
1617111080000|2021-03-30 13:31:20|4071|4058|4088|4068|4090|4068|4071|4058|3600
1617111090000|2021-03-30 13:31:30|4090|4071|4098|4078|4110|4078|4090|4071|3936
1617111100000|2021-03-30 13:31:40||4079||4083||4083||4079|2190
1617111110000|2021-03-30 13:31:50|4100|4089|4105|4085|4110|4098|4100|4083|3748
1617111120000|2021-03-30 13:32:00|4100|4087|4080|4068|4100|4087|4080|4068|4898
1617111130000|2021-03-30 13:32:10|4082|4075|4100|4090|4100|4092|4076|4074|12017
1617111140000|2021-03-30 13:32:20|4099|4093|4110|4103|4110|4103|4099|4093|7546
1617111150000|2021-03-30 13:32:30|4104|4101|4114|4101|4114|4107|4104|4099|7866
1617111160000|2021-03-30 13:32:40|4110|4105|4129|4119|4129|4119|4110|4101|5702
1617111170000|2021-03-30 13:32:50||4120||4120||4120||4120|800
1617111180000|2021-03-30 13:33:00|4128|4119|4137|4122|4160|4147|4122|4118|17684
1617111190000|2021-03-30 13:33:10|4147|4123|4158|4150|4160|4150|4145|4123|3702
1617111200000|2021-03-30 13:33:20|4155|4151|4125|4118|4171|4156|4125|4118|17276
1617111210000|2021-03-30 13:33:30|4124|4113|4125|4113|4125|4113|4124|4110|1600
1617111220000|2021-03-30 13:33:40|4131|4120|4138|4125|4140|4125|4131|4120|6779
1617111230000|2021-03-30 13:33:50|4139|4126|4140|4131|4140|4131|4136|4126|4550
1617111240000|2021-03-30 13:34:00|4141|4132|4154|4148|4154|4148|4141|4132|5968
1617111250000|2021-03-30 13:34:10|4153|4150|4176|4172|4179|4174|4153|4148|11168
1617111260000|2021-03-30 13:34:20|4175|4168|4167|4159|4179|4172|4167|4159|9800
1617111270000|2021-03-30 13:34:30|4166|4153|4153|4147|4166|4160|4153|4147|9100
1617111280000|2021-03-30 13:34:40|4152|4145|4147|4135|4153|4147|4147|4135|3634
1617111290000|2021-03-30 13:34:50|4146|4131|4132|4131|4146|4131|4132|4131|2200
1617111300000|2021-03-30 13:35:00|4131|4130|4120|4111|4132|4131|4111|4110|15848
1617111310000|2021-03-30 13:35:10|||||||||901
1617111320000|2021-03-30 13:35:20|4116|4110|4090|4080|4116|4110|4082|4080|16358
1617111330000|2021-03-30 13:35:30|4089|4073|4079|4065|4089|4076|4073|4065|9194
1617111340000|2021-03-30 13:35:40|4066|4063|4100|4089|4120|4110|4066|4063|14027
1617111350000|2021-03-30 13:35:50|4099|4084|4093|4074|4099|4084|4093|4071|100
1617111360000|2021-03-30 13:36:00|4092|4077|4092|4077|4092|4077|4092|4077|700
1617111370000|2021-03-30 13:36:10|4080|4079|4092|4080|4092|4080|4080|4079|2986
1617111380000|2021-03-30 13:36:20|4102|4085|4114|4102|4115|4102|4102|4085|7359
1617111390000|2021-03-30 13:36:30|4115|4106|4112|4090|4115|4111|4085|4079|22756
1617111400000|2021-03-30 13:36:40|4111|4091|4100|4083|4112|4091|4090|4083|3352
1617111410000|2021-03-30 13:36:50|4093|4084|4098|4083|4109|4093|4093|4083|4650
1617111420000|2021-03-30 13:37:00|4097|4081|4106|4083|4106|4085|4081|4080|6703
1617111430000|2021-03-30 13:37:10|4107||4097||4107||4097||1926
1617111440000|2021-03-30 13:37:20|4100|4088|4110|4097|4110|4097|4100|4088|2100
1617111450000|2021-03-30 13:37:30|4113|4100|4124|4110|4125|4110|4110|4100|2998
1617111460000|2021-03-30 13:37:40|4111|4106|4124|4109|4124|4109|4111|4106|340
1617111470000|2021-03-30 13:37:50|4120|4106|4120|4106|4120|4106|4120|4106|3000
1617111480000|2021-03-30 13:38:00|4124|4109|4137|4129|4145|4129|4124|4109|4699
1617111490000|2021-03-30 13:38:10|4143|4130|4147|4137|4149|4137|4135|4130|1600
1617111500000|2021-03-30 13:38:20|4150|4138|4148|4135|4150|4143|4137|4133|4250
1617111510000|2021-03-30 13:38:30||4136||4135||4136||4135|1819
1617111520000|2021-03-30 13:38:40||4136||4135||4141||4135|1582
1617111530000|2021-03-30 13:38:50||4136||4140||4140||4136|550
1617111540000|2021-03-30 13:39:00|4150|4139|4135|4128|4150|4146|4135|4128|7979
1617111550000|2021-03-30 13:39:10|4134|4130|4131|4125|4134|4130|4131|4121|2480
1617111560000|2021-03-30 13:39:20|4138|4126|4136|4126|4140|4131|4136|4126|2700
1617111570000|2021-03-30 13:39:30|4139|4131|4143|4132|4145|4132|4139|4131|2050
1617111580000|2021-03-30 13:39:40|4135|4133|4117|4106|4141|4133|4117|4105|6900
1617111590000|2021-03-30 13:39:50|4116|4104|4114|4102|4116|4104|4114|4102|270
1617111600000|2021-03-30 13:40:00|4112|4103|4100|4091|4112|4103|4094|4091|11836
1617111610000|2021-03-30 13:40:10|4101|4093|4109|4098|4110|4100|4100|4093|3464
1617111620000|2021-03-30 13:40:20|4108|4100|4109|4100|4109|4100|4108|4100|800
1617111630000|2021-03-30 13:40:30|4105|4096|4104|4100|4105|4100|4104|4093|900
1617111640000|2021-03-30 13:40:40|4103|4093|4099|4090|4103|4100|4099|4090|500
1617111650000|2021-03-30 13:40:50|4091|4089|4091|4078|4099|4089|4079|4075|3978
1617111660000|2021-03-30 13:41:00|4093||4090||4094||4088||930
1617111670000|2021-03-30 13:41:10|4089|4077|4100|4085|4100|4089|4084|4077|3750
1617111680000|2021-03-30 13:41:20|4099||4097||4099||4097||725
1617111690000|2021-03-30 13:41:30|4096|4090|4101|4093|4111|4096|4094|4090|3077
1617111700000|2021-03-30 13:41:40|4103|4096|4105|4096|4110|4096|4100|4093|680
1617111710000|2021-03-30 13:41:50||4098||4100||4100||4098|100
1617111720000|2021-03-30 13:42:00|4108|4108|4107|4100|4111|4108|4107|4100|1300
1617111730000|2021-03-30 13:42:10|4103|4105|4104|4093|4110|4105|4101|4093|2500
1617111740000|2021-03-30 13:42:20|4100|4095|4093|4083|4100|4100|4089|4083|2125
1617111750000|2021-03-30 13:42:30|4089|4081|4084|4080|4089|4081|4082|4080|1500
1617111760000|2021-03-30 13:42:40|4089|4085|4091|4080|4097|4085|4089|4080|1025
1617111770000|2021-03-30 13:42:50|4090||4090||4090||4090||100
1617111780000|2021-03-30 13:43:00|4095|4085|4109|4091|4109|4093|4090|4085|6800
1617111790000|2021-03-30 13:43:10|4100|4090|4106|4089|4109|4090|4100|4087|825
1617111800000|2021-03-30 13:43:20||4090||4094||4095||4090|200
1617111810000|2021-03-30 13:43:30|4108|4100|4114|4100|4115|4101|4107|4095|2243
1617111820000|2021-03-30 13:43:40||4101||4101||4101||4101|287
1617111830000|2021-03-30 13:43:50|||||||||900
1617111840000|2021-03-30 13:44:00|4113|4100|4106|4097|4113|4100|4101|4097|2363
1617111850000|2021-03-30 13:44:10|4098|4095|4113|4101|4113|4101|4093|4092|3914
1617111860000|2021-03-30 13:44:20|4114|4098|4119|4108|4120|4108|4114|4098|2561
1617111870000|2021-03-30 13:44:30|4113|4104|4119|4107|4120|4111|4110|4101|2218
1617111880000|2021-03-30 13:44:40|4114|4109|4120|4107|4120|4110|4111|4107|2405
1617111890000|2021-03-30 13:44:50|4115||4112||4115||4112||600
1617111900000|2021-03-30 13:45:00|4111|4104|4107|4097|4111|4104|4103|4097|4484
1617111910000|2021-03-30 13:45:10||4098||4098||4098||4098|0
1617111920000|2021-03-30 13:45:20|4104|4100|4104|4100|4104|4100|4104|4100|0
1617111930000|2021-03-30 13:45:30|4108|4101|4108|4100|4108|4101|4108|4100|1500
1617111940000|2021-03-30 13:45:40|4114|4101|4108|4102|4115|4104|4108|4101|1325
1617111950000|2021-03-30 13:45:50|4110|4101|4115|4107|4115|4107|4110|4100|1666
1617111960000|2021-03-30 13:46:00|4114|4108|4113|4102|4114|4108|4113|4100|400
1617111970000|2021-03-30 13:46:10||4104||4104||4104||4103|300
1617111980000|2021-03-30 13:46:20|4105|4105|4119|4111|4119|4111|4105|4103|7313
1617111990000|2021-03-30 13:46:30|4120|4113|4125|4117|4125|4121|4120|4113|800
1617112000000|2021-03-30 13:46:40|4130|4118|4126|4122|4130|4122|4126|4117|861
1617112010000|2021-03-30 13:46:50|4130|4123|4137|4133|4137|4133|4130|4123|3095
1617112020000|2021-03-30 13:47:00|4136|4132|4133|4120|4140|4135|4133|4120|10816
1617112030000|2021-03-30 13:47:10|4128|4114|4119|4104|4128|4114|4118|4104|1400
1617112040000|2021-03-30 13:47:20|4117|4105|4113|4101|4117|4105|4112|4100|1350
1617112050000|2021-03-30 13:47:30|4115|4107|4124|4102|4124|4107|4115|4101|550
1617112060000|2021-03-30 13:47:40|4113|4100|4101|4097|4121|4106|4098|4097|1878
1617112070000|2021-03-30 13:47:50|4099|4092|4101|4087|4101|4092|4094|4081|1828
1617112080000|2021-03-30 13:48:00|4095|4088|4107|4091|4107|4091|4095|4088|1400
1617112090000|2021-03-30 13:48:10|4099|4092|4140|4124|4140|4124|4099|4092|2376
1617112100000|2021-03-30 13:48:20|4139|4125|4139|4124|4139|4126|4139|4124|100
1617112110000|2021-03-30 13:48:30|4138|4125|4139|4125|4140|4125|4138|4125|3500
1617112120000|2021-03-30 13:48:40|4132|4119|4132|4110|4132|4119|4131|4109|1528
1617112130000|2021-03-30 13:48:50|4131|4111|4127|4112|4132|4112|4123|4108|2430
1617112140000|2021-03-30 13:49:00|4126|4110|4125|4110|4126|4110|4125|4110|250
1617112150000|2021-03-30 13:49:10|4120||4125||4125||4120||600
1617112160000|2021-03-30 13:49:20|4124|4102|4119|4100|4124|4102|4119|4100|860
1617112170000|2021-03-30 13:49:30|4120|4101|4120|4101|4120|4101|4120|4100|200
1617112180000|2021-03-30 13:49:40|4123|4103|4130|4114|4130|4117|4123|4103|1705
1617112190000|2021-03-30 13:49:50|4129|4115|4130|4121|4130|4121|4117|4115|1300
1617112200000|2021-03-30 13:50:00|4137|4122|4140|4131|4140|4131|4137|4122|5766
1617112210000|2021-03-30 13:50:10|4138|4135|4139|4124|4139|4135|4138|4118|962
1617112220000|2021-03-30 13:50:20|4138|4122|4138|4123|4138|4124|4138|4120|1203
1617112230000|2021-03-30 13:50:30|4136|4118|4124|4110|4136|4118|4124|4110|1200
1617112240000|2021-03-30 13:50:40|4120|4115|4128|4113|4130|4115|4120|4110|100
1617112250000|2021-03-30 13:50:50|4127||4126||4127||4126||200
1617112260000|2021-03-30 13:51:00|4120|4110|4135|4116|4135|4116|4120|4110|349
1617112270000|2021-03-30 13:51:10|4134|4117|4128|4117|4134|4128|4127|4113|1375
1617112280000|2021-03-30 13:51:20|4130|4116|4135|4127|4135|4127|4128|4115|1300
1617112290000|2021-03-30 13:51:30|4134|4126|4139|4134|4139|4134|4134|4124|3831
1617112300000|2021-03-30 13:51:40||4135||4135||4135||4135|2065
1617112310000|2021-03-30 13:51:50|4137|4134|4159|4147|4159|4147|4137|4134|12644
1617112320000|2021-03-30 13:52:00|4160|4148|4175|4166|4175|4167|4160|4148|9190
1617112330000|2021-03-30 13:52:10||4167||4167||4167||4167|2450
1617112340000|2021-03-30 13:52:20|4174|4169|4168|4165|4175|4169|4167|4165|4020
1617112350000|2021-03-30 13:52:30|4170|4166|4175|4168|4175|4168|4170|4166|720
1617112360000|2021-03-30 13:52:40|4174|4172|4174|4162|4175|4172|4173|4159|2315
1617112370000|2021-03-30 13:52:50|4173|4163|4180|4173|4180|4177|4168|4163|2713
1617112380000|2021-03-30 13:53:00|4177|4176|4186|4176|4188|4176|4177|4176|1220
1617112390000|2021-03-30 13:53:10|4181|4175|4182|4173|4185|4175|4180|4173|529
1617112400000|2021-03-30 13:53:20|4185|4176|4173|4164|4187|4176|4172|4163|3300
1617112410000|2021-03-30 13:53:30|||||||||250
1617112420000|2021-03-30 13:53:40|4176|4165|4175|4168|4182|4168|4175|4164|700
1617112430000|2021-03-30 13:53:50|4177|4169|4180|4166|4182|4169|4170|4165|3000
1617112440000|2021-03-30 13:54:00|4181|4165|4177|4163|4181|4165|4174|4163|2497
1617112450000|2021-03-30 13:54:10|4173|4159|4168|4156|4176|4166|4165|4153|1141
1617112460000|2021-03-30 13:54:20|4162|4153|4165|4151|4168|4160|4162|4150|3324
1617112470000|2021-03-30 13:54:30|4164|4152|4160|4146|4165|4152|4154|4146|3305
1617112480000|2021-03-30 13:54:40|4159|4143|4152|4137|4159|4146|4144|4134|1950
1617112490000|2021-03-30 13:54:50|4151|4134|4144|4131|4152|4135|4141|4131|1509
1617112500000|2021-03-30 13:55:00|4143|4130|4144|4131|4144|4132|4138|4130|1225
1617112510000|2021-03-30 13:55:10|4143|4132|4145|4134|4145|4135|4132|4131|4364
1617112520000|2021-03-30 13:55:20|4144|4130|4142|4130|4144|4130|4139|4130|5462
1617112530000|2021-03-30 13:55:30|4143|4132|4143|4132|4143|4132|4142|4132|2500
1617112540000|2021-03-30 13:55:40|4142|4130|4143|4130|4143|4130|4136|4130|1900
1617112550000|2021-03-30 13:55:50|4142|4131|4155|4140|4158|4140|4140|4131|3169
1617112560000|2021-03-30 13:56:00|4157|4141|4150|4141|4158|4141|4150|4141|100
1617112570000|2021-03-30 13:56:10|4155|4140|4150|4140|4156|4141|4142|4140|625
1617112580000|2021-03-30 13:56:20|4154|4146|4156|4140|4156|4146|4150|4137|400
1617112590000|2021-03-30 13:56:30|4150|4141|4150|4141|4155|4141|4150|4141|900
1617112600000|2021-03-30 13:56:40|||||||||100
1617112610000|2021-03-30 13:56:50|4149|4140|4145|4140|4149|4140|4143|4135|1429
1617112620000|2021-03-30 13:57:00|4144|4139|4139|4134|4144|4139|4138|4130|1306
1617112630000|2021-03-30 13:57:10|4141|4135|4147|4134|4147|4135|4141|4134|3300
1617112640000|2021-03-30 13:57:20|4146||4145||4147||4144||0
1617112650000|2021-03-30 13:57:30|4148|4135|4145|4134|4148|4135|4145|4134|480
1617112660000|2021-03-30 13:57:40|4135|4141|4149|4141|4149|4143|4135|4141|3289
1617112670000|2021-03-30 13:57:50|4152|4142|4153|4142|4158|4145|4150|4142|2750
1617112680000|2021-03-30 13:58:00|4152|4141|4153|4142|4153|4142|4152|4141|0
1617112690000|2021-03-30 13:58:10|4148|4141|4160|4148|4160|4149|4146|4141|5313
1617112700000|2021-03-30 13:58:20|4159|4142|4148|4145|4159|4150|4148|4141|3508
1617112710000|2021-03-30 13:58:30|4158|4148|4149|4145|4158|4148|4148|4141|1700
1617112720000|2021-03-30 13:58:40|4153|4146|4144|4141|4155|4147|4144|4141|12519
1617112730000|2021-03-30 13:58:50|4148|4143|4167|4159|4167|4159|4145|4143|4869
1617112740000|2021-03-30 13:59:00|4171|4160|4175|4165|4175|4165|4171|4159|2100
1617112750000|2021-03-30 13:59:10|||||||||500
1617112760000|2021-03-30 13:59:20|4174|4170|4175|4168|4175|4170|4174|4165|1180
1617112770000|2021-03-30 13:59:30|4174|4171|4169|4159|4174|4171|4169|4159|2129
1617112780000|2021-03-30 13:59:40|4167|4164|4169|4164|4169|4164|4167|4155|2597
1617112790000|2021-03-30 13:59:50|4168|4159|4165|4159|4169|4159|4165|4155|212
1617112800000|2021-03-30 14:00:00|4164|4155|4158|4147|4164|4155|4157|4147|725
1617112810000|2021-03-30 14:00:10|4157|4148|4158|4148|4158|4148|4157|4148|900
1617112820000|2021-03-30 14:00:20|4162|4149|4171|4165|4173|4165|4159|4149|2700
1617112830000|2021-03-30 14:00:30|4175|4166|4175|4166|4175|4166|4174|4166|5350
1617112840000|2021-03-30 14:00:40|4167|4165|4173|4163|4173|4165|4166|4162|1222
1617112850000|2021-03-30 14:00:50|||||||||1053
1617112860000|2021-03-30 14:01:00|4168|4162|4173|4164|4173|4164|4166|4162|1930
1617112880000|2021-03-30 14:01:20|4169|4162|4169|4162|4169|4162|4167|4162|960
1617112890000|2021-03-30 14:01:30|4163|4159|4159|4155|4163|4159|4159|4153|450
1617112900000|2021-03-30 14:01:40|4154|4153|4159|4150|4159|4154|4154|4150|1000
1617112910000|2021-03-30 14:01:50|4164||4159||4164||4159||800
1617112920000|2021-03-30 14:02:00||4151||4151||4151||4151|100
1617112930000|2021-03-30 14:02:10|4155||4155||4155||4155||200
1617112940000|2021-03-30 14:02:20|4160|4155|4174|4159|4174|4159|4160|4155|1654
1617112950000|2021-03-30 14:02:30|4171||4166||4171||4166||1100
1617112960000|2021-03-30 14:02:40|||||||||100
1617112970000|2021-03-30 14:02:50|4163|4157|4162|4155|4169|4157|4156|4154|2580
1617112980000|2021-03-30 14:03:00|4165|4156|4166|4157|4166|4157|4162|4156|100
1617112990000|2021-03-30 14:03:10|4170|4158|4179|4172|4180|4172|4170|4158|2287
1617113000000|2021-03-30 14:03:20||4173||4173||4173||4172|200
1617113010000|2021-03-30 14:03:30|4177|4174|4170|4160|4177|4174|4164|4157|10527
1617113020000|2021-03-30 14:03:40||4161||4163||4164||4161|1500
1617113030000|2021-03-30 14:03:50|4174|4164|4170|4163|4174|4164|4170|4163|1400
1617113040000|2021-03-30 14:04:00|4166|4164|4166|4163|4166|4164|4166|4163|900
1617113050000|2021-03-30 14:04:10|4170|4164|4175|4169|4175|4169|4169|4164|1623
1617113060000|2021-03-30 14:04:20||4170||4169||4170||4169|0
1617113070000|2021-03-30 14:04:30|4174||4174||4175||4174||360
1617113090000|2021-03-30 14:04:50|4172|4168|4167|4163|4174|4168|4167|4161|1252
1617113100000|2021-03-30 14:05:00|4165|4159|4166|4157|4167|4159|4165|4157|1100
1617113110000|2021-03-30 14:05:10|4170|4160|4165|4158|4170|4160|4165|4157|144
1617113120000|2021-03-30 14:05:20|4170|4161|4174|4161|4174|4164|4169|4161|2710
1617113130000|2021-03-30 14:05:30|4173|4162|4174|4169|4175|4174|4173|4162|6374
1617113140000|2021-03-30 14:05:40|4179|4170|4179|4173|4179|4173|4177|4170|1960
1617113150000|2021-03-30 14:05:50|4178|4172|4188|4180|4188|4180|4177|4172|4695
1617113160000|2021-03-30 14:06:00|4184|4179|4194|4186|4194|4187|4184|4179|5841
1617113170000|2021-03-30 14:06:10|4197|4187|4212|4206|4212|4206|4197|4187|11635
1617113180000|2021-03-30 14:06:20|4211|4208|4212|4208|4212|4208|4210|4206|3426
1617113190000|2021-03-30 14:06:30|4214|4207|4209|4202|4215|4208|4208|4193|4028
1617113210000|2021-03-30 14:06:50|4208|4204|4208|4204|4208|4204|4206|4204|2894
1617113220000|2021-03-30 14:07:00|4209|4209|4215|4213|4216|4213|4209|4207|3543
1617113230000|2021-03-30 14:07:10|4214|4212|4216|4211|4216|4213|4213|4211|5748
1617113240000|2021-03-30 14:07:20|4219|4213|4221|4217|4221|4217|4219|4213|740
1617113250000|2021-03-30 14:07:30|4225|4218|4229|4221|4230|4222|4225|4218|1691
1617113260000|2021-03-30 14:07:40|4230|4223|4230|4227|4230|4227|4230|4223|444
1617113270000|2021-03-30 14:07:50|4233|4228|4235|4231|4235|4231|4233|4228|680
1617113280000|2021-03-30 14:08:00|4242|4232|4229|4223|4242|4234|4228|4223|3699
1617113290000|2021-03-30 14:08:10|4231|4226|4242|4234|4242|4234|4231|4226|700
1617113300000|2021-03-30 14:08:20|4245|4235|4245|4238|4245|4238|4245|4235|500
1617113310000|2021-03-30 14:08:30|4244|4241|4242|4235|4244|4241|4239|4232|1300
1617113320000|2021-03-30 14:08:40|4243|4237|4233|4226|4244|4237|4232|4226|1808
1617113330000|2021-03-30 14:08:50|4234||4233||4234||4230||1000
1617113340000|2021-03-30 14:09:00|4234|4227|4236|4228|4236|4228|4234|4227|800
1617113350000|2021-03-30 14:09:10|4237|4232|4243|4238|4245|4238|4237|4232|1896
1617113360000|2021-03-30 14:09:20|4242|4237|4227|4222|4243|4237|4227|4222|4024
1617113370000|2021-03-30 14:09:30|4232|4223|4230|4224|4232|4224|4230|4223|528
1617113380000|2021-03-30 14:09:40|4229|4223|4228|4220|4230|4223|4222|4220|5156
1617113390000|2021-03-30 14:09:50|4224|4223|4230|4225|4230|4226|4224|4223|4021
1617113400000|2021-03-30 14:10:00|4229|4224|4230|4224|4230|4224|4224|4222|2927
1617113410000|2021-03-30 14:10:10|4229|4223|4219|4216|4229|4223|4219|4216|6261
1617113420000|2021-03-30 14:10:20|4218|4215|4220|4214|4226|4216|4215|4212|7730
1617113430000|2021-03-30 14:10:30|4217|4216|4230|4219|4230|4222|4217|4216|3063
1617113440000|2021-03-30 14:10:40|4228|4220|4230|4223|4230|4224|4220|4219|4462
1617113450000|2021-03-30 14:10:50||4224||4224||4224||4224|0
1617113460000|2021-03-30 14:11:00|4227|4223|4238|4226|4238|4228|4226|4223|1800
1617113470000|2021-03-30 14:11:10|4236|4225|4236|4227|4236|4227|4232|4225|2325
1617113480000|2021-03-30 14:11:20|4239|4228|4245|4239|4245|4239|4239|4228|5895
1617113490000|2021-03-30 14:11:30|4247|4240|4250|4241|4250|4243|4245|4239|4229
1617113500000|2021-03-30 14:11:40|||||||||400
1617113510000|2021-03-30 14:11:50|4247|4242|4247|4242|4247|4242|4247|4242|2125
1617113520000|2021-03-30 14:12:00|||||||||200
1617113530000|2021-03-30 14:12:10|4248|4244|4264|4259|4264|4259|4248|4244|9391
1617113540000|2021-03-30 14:12:20|4267|4261|4264|4261|4267|4264|4264|4261|2021
1617113550000|2021-03-30 14:12:30|4263|4260|4265|4255|4267|4261|4260|4254|13757
1617113560000|2021-03-30 14:12:40|4261|4257|4267|4261|4272|4264|4260|4255|7033
1617113570000|2021-03-30 14:12:50|4270|4262|4274|4268|4275|4268|4268|4262|1980
1617113580000|2021-03-30 14:13:00|4275|4271|4282|4273|4284|4276|4273|4268|10208
1617113590000|2021-03-30 14:13:10|4284|4277|4288|4283|4288|4283|4283|4277|3681
1617113600000|2021-03-30 14:13:20|4286|4281|4285|4281|4291|4281|4284|4277|2070
1617113610000|2021-03-30 14:13:30|4290|4283|4291|4283|4295|4286|4284|4281|7116
1617113620000|2021-03-30 14:13:40|4295|4286|4294|4288|4295|4288|4294|4286|2424
1617113630000|2021-03-30 14:13:50|4290|4286|4288|4281|4290|4286|4285|4281|4850
1617113640000|2021-03-30 14:14:00|4287|4283|4290|4285|4290|4286|4287|4283|2110
1617113650000|2021-03-30 14:14:10|4286|4283|4273|4265|4290|4283|4271|4263|4045
1617113660000|2021-03-30 14:14:20|||||||||300
1617113670000|2021-03-30 14:14:30|4272|4264|4268|4256|4272|4264|4266|4250|2300
1617113680000|2021-03-30 14:14:40||4258||4257||4258||4256|450
1617113690000|2021-03-30 14:14:50|4269|4258|4276|4265|4277|4265|4265|4258|1300
1617113700000|2021-03-30 14:15:00|4277|4266|4275|4267|4277|4267|4275|4265|100
1617113710000|2021-03-30 14:15:10|4268|4266|4272|4261|4275|4266|4264|4259|1652
1617113720000|2021-03-30 14:15:20|4268|4260|4265|4258|4268|4260|4260|4258|764
1617113730000|2021-03-30 14:15:30|4261|4261|4271|4260|4272|4262|4259|4258|4137
1617113740000|2021-03-30 14:15:40|4270|4259|4259|4258|4270|4259|4259|4258|100
1617113750000|2021-03-30 14:15:50|4260|4259|4260|4258|4269|4261|4259|4258|5334
1617113760000|2021-03-30 14:16:00|4259|4255|4260|4255|4260|4255|4259|4255|1041
1617113770000|2021-03-30 14:16:10|4259|4253|4248|4245|4259|4253|4248|4245|2300
1617113780000|2021-03-30 14:16:20|4251|4246|4251|4246|4252|4246|4248|4245|2200
1617113790000|2021-03-30 14:16:30|4247|4247|4243|4236|4247|4248|4243|4233|3788
1617113800000|2021-03-30 14:16:40|4242|4237|4240|4237|4242|4237|4240|4236|300
1617113810000|2021-03-30 14:16:50|4242|4236|4242|4237|4245|4237|4242|4236|300
1617113820000|2021-03-30 14:17:00||4238||4238||4241||4238|200
1617113830000|2021-03-30 14:17:10|4245|4239|4241|4237|4246|4239|4240|4237|1669
1617113840000|2021-03-30 14:17:20|4242|4239|4245|4240|4249|4241|4242|4238|5985
1617113850000|2021-03-30 14:17:30|4244|4238|4240|4236|4244|4238|4240|4236|1802
1617113860000|2021-03-30 14:17:40|4244|4237|4249|4239|4250|4241|4244|4237|1793
1617113870000|2021-03-30 14:17:50|4248|4242|4249|4243|4249|4243|4248|4242|4344
1617113880000|2021-03-30 14:18:00|4250|4242|4246|4242|4250|4242|4246|4242|700
1617113890000|2021-03-30 14:18:10|4245|4241|4245|4241|4246|4241|4244|4241|1377
1617113900000|2021-03-30 14:18:20|4244|4240|4245|4241|4250|4241|4242|4240|2150
1617113910000|2021-03-30 14:18:30|4244|4240|4243|4240|4245|4240|4243|4240|600
1617113920000|2021-03-30 14:18:40|4241|4238|4230|4218|4241|4238|4220|4218|4908
1617113930000|2021-03-30 14:18:50|4228||4225||4228||4225||100
1617113940000|2021-03-30 14:19:00|4228|4219|4228|4219|4228|4220|4228|4219|2200
1617113950000|2021-03-30 14:19:10|4227||4228||4229||4223||1529
1617113960000|2021-03-30 14:19:20|4226|4220|4225|4220|4227|4220|4224|4220|100
1617113970000|2021-03-30 14:19:30|4223|4219|4212|4203|4223|4219|4212|4203|2605
1617113980000|2021-03-30 14:19:40|4210|4202|4210|4201|4210|4202|4208|4200|2280
1617113990000|2021-03-30 14:19:50|4212|4202|4211|4205|4222|4213|4211|4202|5886
1617114000000|2021-03-30 14:20:00|4213|4206|4210|4206|4213|4208|4209|4206|800
1617114010000|2021-03-30 14:20:10|4209|4205|4206|4204|4209|4205|4206|4204|2593
1617114020000|2021-03-30 14:20:20|4205|4205|4215|4206|4216|4206|4205|4204|4235
1617114030000|2021-03-30 14:20:30|4216||4215||4217||4215||600
1617114040000|2021-03-30 14:20:40|4214|4207|4214|4208|4214|4208|4214|4206|0
1617114050000|2021-03-30 14:20:50|4213||4213||4213||4213||200
1617114060000|2021-03-30 14:21:00|4211|4207|4210|4207|4214|4208|4209|4207|2751
1617114070000|2021-03-30 14:21:10|4214|4208|4212|4208|4217|4208|4212|4207|840
1617114080000|2021-03-30 14:21:20|4210||4211||4212||4210||990
1617114090000|2021-03-30 14:21:30|4210|4207|4217|4207|4217|4208|4209|4207|1693
1617114100000|2021-03-30 14:21:40|4215||4214||4215||4214||0
1617114110000|2021-03-30 14:21:50|4217|4210|4220|4213|4221|4213|4215|4209|1403
1617114120000|2021-03-30 14:22:00|4224|4214|4227|4217|4229|4217|4224|4214|1550
1617114140000|2021-03-30 14:22:20||4218||4220||4220||4218|107
1617114150000|2021-03-30 14:22:30||4222||4222||4222||4222|400
1617114160000|2021-03-30 14:22:40|4233|4228|4241|4234|4242|4234|4233|4228|4404
1617114170000|2021-03-30 14:22:50|4239|4233|4240|4232|4241|4233|4239|4232|2380
1617114180000|2021-03-30 14:23:00|4242|4233|4248|4237|4248|4237|4240|4233|300
1617114190000|2021-03-30 14:23:10|4246|4235|4249|4240|4250|4240|4243|4235|2825
1617114200000|2021-03-30 14:23:20|4250|4241|4249|4240|4250|4241|4248|4240|1559
1617114210000|2021-03-30 14:23:30|||||||||100
1617114220000|2021-03-30 14:23:40|4250|4242|4252|4245|4255|4246|4246|4242|1784
1617114230000|2021-03-30 14:23:50|4254|4247|4255|4247|4255|4247|4251|4247|3863
1617114240000|2021-03-30 14:24:00|4258|4251|4260|4252|4260|4252|4252|4248|1500
1617114250000|2021-03-30 14:24:10|4265|4253|4269|4260|4270|4264|4264|4253|1800
1617114260000|2021-03-30 14:24:20|4268|4262|4275|4269|4275|4269|4268|4262|3600
1617114270000|2021-03-30 14:24:30|4279|4270|4286|4274|4288|4277|4276|4270|3582
1617114280000|2021-03-30 14:24:40|4284|4275|4284|4276|4284|4276|4281|4273|4546
1617114290000|2021-03-30 14:24:50|||||||||1500
1617114300000|2021-03-30 14:25:00|4287|4277|4299|4291|4300|4297|4287|4277|12878
1617114310000|2021-03-30 14:25:10|4300|4292|4288|4275|4300|4292|4286|4273|5715
1617114320000|2021-03-30 14:25:20|4292|4277|4291|4282|4294|4282|4290|4277|3050
1617114330000|2021-03-30 14:25:30|4292|4286|4294|4286|4294|4286|4290|4286|0
1617114340000|2021-03-30 14:25:40|4295|4287|4298|4288|4298|4288|4290|4286|200
1617114350000|2021-03-30 14:25:50|4299|4289|4299|4290|4299|4290|4299|4289|3125
1617114360000|2021-03-30 14:26:00|4298|4289|4299|4290|4299|4290|4297|4289|1380
1617114370000|2021-03-30 14:26:10||4291||4291||4291||4291|220
1617114380000|2021-03-30 14:26:20|4292||4299||4299||4292||200
1617114390000|2021-03-30 14:26:30|4298|4293|4307|4297|4308|4299|4296|4291|26071
1617114400000|2021-03-30 14:26:40|4300|4299|4320|4304|4320|4307|4300|4298|8015
1617114410000|2021-03-30 14:26:50|4319|4305|4317|4312|4319|4312|4310|4304|1020
1617114420000|2021-03-30 14:27:00|4314|4313|4310|4296|4314|4313|4305|4293|4229
1617114430000|2021-03-30 14:27:10|4309|4301|4308|4301|4309|4301|4307|4301|2800
1617114440000|2021-03-30 14:27:20|4309|4297|4306|4297|4309|4297|4306|4297|200
1617114450000|2021-03-30 14:27:30|4307||4306||4307||4305||200
1617114460000|2021-03-30 14:27:40|4305||4306||4306||4305||1400
1617114470000|2021-03-30 14:27:50|4305|4298|4307|4299|4307|4300|4302|4298|2965
1617114480000|2021-03-30 14:28:00|4300|4300|4306|4300|4311|4300|4300|4300|200
1617114490000|2021-03-30 14:28:10|4308||4311||4311||4308||950
1617114500000|2021-03-30 14:28:20|4312|4301|4307|4301|4315|4311|4307|4300|798
1617114510000|2021-03-30 14:28:30|4304|4300|4304|4301|4307|4303|4301|4300|6118
1617114520000|2021-03-30 14:28:40|4306|4300|4306|4300|4306|4300|4301|4300|2735
1617114530000|2021-03-30 14:28:50|4310|4301|4315|4303|4315|4303|4310|4301|780
1617114540000|2021-03-30 14:29:00|4314||4313||4315||4313||2025
1617114550000|2021-03-30 14:29:10|4312||4311||4312||4310||1100
1617114560000|2021-03-30 14:29:20|4310|4310|4315|4305|4315|4310|4310|4303|4252
1617114570000|2021-03-30 14:29:30|4317|4307|4320|4312|4320|4313|4315|4307|1507
1617114580000|2021-03-30 14:29:40|4319|4313|4325|4319|4325|4319|4316|4313|1950
1617114590000|2021-03-30 14:29:50|4320|4323|4332|4324|4332|4327|4320|4323|4220
1617114600000|2021-03-30 14:30:00|4333|4328|4341|4333|4342|4334|4333|4325|4140
1617114610000|2021-03-30 14:30:10|4342|4335|4348|4341|4348|4341|4342|4335|4361
1617114620000|2021-03-30 14:30:20|4346|4339|4357|4344|4358|4344|4339|4335|8338
1617114630000|2021-03-30 14:30:30|4356|4348|4350|4344|4356|4348|4350|4344|3317
1617114640000|2021-03-30 14:30:40|4348|4348|4350|4341|4350|4348|4348|4341|1553
1617114650000|2021-03-30 14:30:50|4349|4339|4348|4339|4350|4339|4342|4339|2378
1617114660000|2021-03-30 14:31:00|4347|4336|4333|4322|4348|4339|4328|4322|5152
1617114670000|2021-03-30 14:31:10|4332|4323|4337|4324|4337|4324|4331|4323|100
1617114680000|2021-03-30 14:31:20|4336||4330||4336||4330||2600
1617114690000|2021-03-30 14:31:30|4334|4327|4337|4332|4346|4332|4334|4327|1899
1617114700000|2021-03-30 14:31:40|4340|4331|4339|4331|4340|4331|4339|4331|212
1617114710000|2021-03-30 14:31:50|4341|4339|4342|4331|4350|4339|4341|4331|1100
1617114720000|2021-03-30 14:32:00|4332|4332|4338|4332|4343|4332|4332|4330|6667
1617114730000|2021-03-30 14:32:10|4340|4331|4341|4331|4342|4332|4336|4331|1612
1617114740000|2021-03-30 14:32:20|||||||||100
1617114750000|2021-03-30 14:32:30|4340|4332|4340|4332|4340|4332|4339|4331|900
1617114760000|2021-03-30 14:32:40|||||||||1350
1617114770000|2021-03-30 14:32:50|4339|4331|4333|4331|4340|4332|4332|4331|1729
1617114780000|2021-03-30 14:33:00|4334|4333|4340|4331|4341|4333|4334|4331|880
1617114790000|2021-03-30 14:33:10||4332||4332||4335||4332|710
1617114800000|2021-03-30 14:33:20|4338||4338||4338||4338||0
1617114810000|2021-03-30 14:33:30|4337|4331|4338|4332|4338|4332|4337|4331|1000
1617114820000|2021-03-30 14:33:40|4337|4335|4335|4331|4337|4335|4335|4331|640
1617114830000|2021-03-30 14:33:50|4337|4334|4343|4332|4343|4335|4335|4331|1683
1617114840000|2021-03-30 14:34:00|4342|4331|4342|4332|4342|4333|4337|4331|3867
1617114850000|2021-03-30 14:34:10||4333||4333||4333||4332|2169
1617114860000|2021-03-30 14:34:20|4341|4332|4339|4332|4341|4333|4339|4332|433
1617114870000|2021-03-30 14:34:30|4340||4341||4341||4340||748
1617114880000|2021-03-30 14:34:40|4343|4333|4340|4332|4343|4333|4340|4332|0
1617114890000|2021-03-30 14:34:50|4339|4333|4335|4332|4340|4333|4333|4332|4178
1617114900000|2021-03-30 14:35:00|4333|4333|4340|4333|4340|4334|4333|4332|1240
1617114910000|2021-03-30 14:35:10|4335|4334|4340|4333|4340|4338|4335|4333|1075
1617114920000|2021-03-30 14:35:20|4339||4340||4340||4337||0
1617114930000|2021-03-30 14:35:30|4339|4335|4340|4336|4340|4337|4339|4335|100
1617114940000|2021-03-30 14:35:40|4339|4337|4340|4335|4340|4337|4338|4335|1013
1617114950000|2021-03-30 14:35:50|4338|4336|4338|4335|4340|4336|4338|4335|2645
1617114960000|2021-03-30 14:36:00|4337|4336|4340|4336|4340|4336|4336|4336|3094
1617114970000|2021-03-30 14:36:10|4339|4335|4336|4335|4340|4337|4336|4335|3354
1617114980000|2021-03-30 14:36:20|4337|4336|4343|4338|4343|4338|4337|4336|1751
1617114990000|2021-03-30 14:36:30|||||||||1000
1617115000000|2021-03-30 14:36:40|4342|4337|4337|4336|4342|4338|4337|4335|1200
1617115010000|2021-03-30 14:36:50|4338|4337|4337|4335|4341|4338|4336|4335|200
1617115020000|2021-03-30 14:37:00|4338||4339||4339||4337||2990
1617115030000|2021-03-30 14:37:10|4336|4334|4337|4333|4337|4334|4336|4333|2228
1617115040000|2021-03-30 14:37:20|4338||4339||4339||4338||250
1617115050000|2021-03-30 14:37:30|4338|4332|4335|4333|4338|4333|4333|4332|2600
1617115060000|2021-03-30 14:37:40|4334|4332|4333|4332|4334|4332|4333|4332|1400
1617115070000|2021-03-30 14:37:50|||||||||146
1617115080000|2021-03-30 14:38:00|4332|4331|4331|4330|4332|4331|4330|4329|4149
1617115090000|2021-03-30 14:38:10|4330|4329|4313|4310|4330|4329|4313|4310|1907
1617115100000|2021-03-30 14:38:20|4311|4311|4319|4312|4319|4312|4311|4311|1655
1617115110000|2021-03-30 14:38:30|4320||4321||4321||4320||0
1617115120000|2021-03-30 14:38:40|4320|4316|4313|4312|4322|4316|4313|4312|2090
1617115130000|2021-03-30 14:38:50|4311|4310|4313|4311|4313|4311|4311|4310|500
1617115140000|2021-03-30 14:39:00|4317|4312|4321|4312|4322|4312|4313|4311|1000
1617115150000|2021-03-30 14:39:10|4319|4313|4318|4313|4321|4313|4313|4312|430
1617115160000|2021-03-30 14:39:20|4314|4314|4323|4322|4328|4322|4314|4314|1400
1617115170000|2021-03-30 14:39:30|4322|4318|4321|4313|4325|4320|4316|4313|1281
1617115180000|2021-03-30 14:39:40|4320||4321||4321||4320||200
1617115190000|2021-03-30 14:39:50|4320||4321||4321||4319||0
1617115200000|2021-03-30 14:40:00|4319||4314||4322||4314||342
1617115210000|2021-03-30 14:40:10|4315|4314|4324|4313|4325|4314|4315|4312|700
1617115220000|2021-03-30 14:40:20|4323|4314|4323|4314|4323|4314|4323|4314|0
1617115230000|2021-03-30 14:40:30|4328|4322|4324|4317|4329|4322|4322|4317|1354
1617115250000|2021-03-30 14:40:50|4318|4318|4324|4318|4324|4318|4318|4318|200
1617115260000|2021-03-30 14:41:00|||||||||190
1617115270000|2021-03-30 14:41:10|4322|4317|4328|4320|4330|4323|4318|4317|2600
1617115280000|2021-03-30 14:41:20|4329|4323|4334|4326|4335|4326|4329|4323|900
1617115290000|2021-03-30 14:41:30|4335|4327|4335|4327|4335|4327|4334|4327|200
1617115300000|2021-03-30 14:41:40|4334|4326|4331|4322|4335|4327|4323|4322|3100
1617115310000|2021-03-30 14:41:50|4330||4331||4331||4330||0
1617115320000|2021-03-30 14:42:00|4330||4328||4331||4325||508
1617115330000|2021-03-30 14:42:10|4327|4320|4324|4317|4327|4320|4323|4317|1000
1617115340000|2021-03-30 14:42:20|4325|4318|4329|4321|4331|4321|4325|4318|900
1617115350000|2021-03-30 14:42:30|4331|4322|4319|4312|4331|4322|4319|4312|11688
1617115360000|2021-03-30 14:42:40|4322|4315|4329|4319|4330|4321|4322|4315|1150
1617115370000|2021-03-30 14:42:50|4330|4320|4338|4329|4342|4330|4329|4319|1334
1617115380000|2021-03-30 14:43:00|4340|4330|4340|4330|4343|4330|4339|4330|1951
1617115390000|2021-03-30 14:43:10|4339|4335|4343|4335|4343|4335|4339|4335|500
1617115400000|2021-03-30 14:43:20|4345|4339|4349|4339|4349|4341|4345|4335|1850
1617115420000|2021-03-30 14:43:40|4348|4343|4349|4340|4349|4343|4346|4339|950
1617115430000|2021-03-30 14:43:50|4350|4343|4350|4345|4356|4345|4350|4343|3907
1617115440000|2021-03-30 14:44:00|4352||4355||4356||4352||700
1617115450000|2021-03-30 14:44:10|4356|4349|4364|4357|4367|4358|4356|4349|6190
1617115460000|2021-03-30 14:44:20|4363|4356|4357|4353|4363|4356|4357|4351|914
1617115470000|2021-03-30 14:44:30|4356|4351|4356|4351|4356|4351|4354|4351|2983
1617115480000|2021-03-30 14:44:40|4355||4355||4355||4352||100
1617115500000|2021-03-30 14:45:00|4352|4349|4352|4345|4355|4349|4351|4345|1851
1617115510000|2021-03-30 14:45:10|4351||4352||4352||4350||2530
1617115520000|2021-03-30 14:45:20|4353|4346|4354|4346|4355|4346|4353|4346|1000
1617115530000|2021-03-30 14:45:30|4353|4347|4354|4346|4354|4347|4350|4346|100
1617115540000|2021-03-30 14:45:40|4355|4350|4355|4350|4355|4350|4355|4350|720
1617115550000|2021-03-30 14:45:50|4354|4351|4354|4351|4354|4351|4354|4351|0
1617115560000|2021-03-30 14:46:00|4355|4352|4359|4354|4360|4355|4355|4351|3469
1617115570000|2021-03-30 14:46:10|4362|4356|4365|4359|4365|4359|4362|4356|2771
1617115580000|2021-03-30 14:46:20|4368|4360|4368|4360|4371|4365|4365|4360|9708
1617115590000|2021-03-30 14:46:30|4367|4365|4372|4366|4372|4366|4366|4365|1534
1617115600000|2021-03-30 14:46:40|4371||4371||4371||4371||100
1617115610000|2021-03-30 14:46:50|4372|4367|4372|4367|4372|4367|4371|4367|0
1617115620000|2021-03-30 14:47:00|4373|4371|4385|4377|4385|4377|4373|4371|15487
1617115630000|2021-03-30 14:47:10|4386|4378|4386|4377|4388|4378|4386|4377|200
1617115640000|2021-03-30 14:47:20|4388|4385|4395|4388|4395|4388|4388|4385|2572
1617115650000|2021-03-30 14:47:30|4393||4393||4393||4393||1285
1617115660000|2021-03-30 14:47:40|4394|4389|4390|4389|4394|4389|4390|4389|2716
1617115670000|2021-03-30 14:47:50|4392|4390|4392|4389|4392|4390|4391|4389|2392
1617115680000|2021-03-30 14:48:00|4391|4388|4389|4385|4392|4388|4386|4385|6193
1617115690000|2021-03-30 14:48:10|4390|4382|4385|4382|4392|4385|4385|4382|1550
1617115700000|2021-03-30 14:48:20|4383||4385||4385||4383||957
1617115710000|2021-03-30 14:48:30|4383|4385|4385|4382|4390|4385|4383|4382|2148
1617115720000|2021-03-30 14:48:40|4386|4383|4389|4383|4390|4384|4385|4383|1100
1617115730000|2021-03-30 14:48:50||4384||4385||4385||4383|100
1617115740000|2021-03-30 14:49:00|4388|4383|4385|4383|4389|4383|4384|4383|573
1617115750000|2021-03-30 14:49:10|4389|4384|4388|4384|4389|4384|4388|4384|400
1617115760000|2021-03-30 14:49:20|4387|4386|4389|4383|4390|4386|4384|4383|2090
1617115770000|2021-03-30 14:49:30|4390||4390||4391||4389||300
1617115780000|2021-03-30 14:49:40|4391||4391||4391||4390||0
1617115790000|2021-03-30 14:49:50|4390|4384|4389|4383|4391|4384|4389|4383|3900
1617115800000|2021-03-30 14:50:00|4392|4386|4393|4389|4393|4389|4389|4386|3600
1617115810000|2021-03-30 14:50:10|4395|4390|4394|4390|4395|4391|4394|4390|738
1617115820000|2021-03-30 14:50:20|4395|4392|4395|4392|4395|4392|4391|4392|200
1617115830000|2021-03-30 14:50:30|4393|4394|4407|4400|4408|4400|4393|4394|6210
1617115840000|2021-03-30 14:50:40|4410|4403|4405|4398|4410|4403|4403|4397|2200
1617115850000|2021-03-30 14:50:50|4407|4401|4410|4401|4410|4401|4407|4398|1150
1617115860000|2021-03-30 14:51:00|4413|4405|4411|4401|4420|4412|4402|4400|9301
1617115870000|2021-03-30 14:51:10|4412|4402|4414|4402|4417|4407|4412|4401|4342
1617115880000|2021-03-30 14:51:20|4413|4405|4418|4405|4419|4408|4413|4402|7871
1617115890000|2021-03-30 14:51:30|4417|4406|4412|4406|4418|4410|4407|4405|2514
1617115900000|2021-03-30 14:51:40|4413||4414||4415||4411||2258
1617115910000|2021-03-30 14:51:50|4413||4412||4413||4412||0
1617115920000|2021-03-30 14:52:00|4411|4403|4410|4405|4411|4405|4409|4403|600
1617115930000|2021-03-30 14:52:10|4406|4403|4411|4403|4413|4403|4404|4403|4333
1617115940000|2021-03-30 14:52:20|4413|4406|4419|4410|4419|4410|4411|4406|1300
1617115950000|2021-03-30 14:52:30|4415|4411|4418|4410|4418|4411|4411|4410|2200
1617115960000|2021-03-30 14:52:40|4419|4413|4420|4413|4420|4413|4418|4413|1000
1617115970000|2021-03-30 14:52:50|4419|4414|4415|4410|4420|4414|4415|4410|800
1617115980000|2021-03-30 14:53:00|4416||4418||4418||4413||400
1617115990000|2021-03-30 14:53:10|4417|4408|4400|4396|4418|4410|4397|4396|6618
1617116000000|2021-03-30 14:53:20|4399|4394|4390|4385|4400|4394|4390|4385|1070
1617116010000|2021-03-30 14:53:30|4388||4388||4390||4388||400
1617116020000|2021-03-30 14:53:40|4387|4384|4381|4377|4387|4384|4381|4377|1891
1617116030000|2021-03-30 14:53:50|4379|4376|4390|4383|4390|4383|4376|4370|3067
1617116040000|2021-03-30 14:54:00|4388|4384|4397|4388|4398|4388|4388|4384|900
1617116050000|2021-03-30 14:54:10|4396||4396||4397||4396||2000
1617116060000|2021-03-30 14:54:20|4398|4387|4392|4380|4398|4387|4392|4380|4595
1617116070000|2021-03-30 14:54:30|||||||||200
1617116080000|2021-03-30 14:54:40|4394|4390|4394|4384|4398|4392|4394|4384|3250
1617116090000|2021-03-30 14:54:50|4390|4385|4396|4388|4396|4388|4390|4385|1354
1617116100000|2021-03-30 14:55:00|4395||4394||4396||4394||200
1617116110000|2021-03-30 14:55:10|4396|4389|4400|4392|4400|4394|4396|4389|1335
1617116120000|2021-03-30 14:55:20|4403|4394|4400|4393|4403|4394|4397|4389|3200
1617116130000|2021-03-30 14:55:30|4403|4394|4407|4399|4407|4400|4400|4394|889
1617116140000|2021-03-30 14:55:40||4400||4401||4401||4400|100
1617116150000|2021-03-30 14:55:50|4410|4404|4410|4404|4410|4405|4410|4404|2400
1617116160000|2021-03-30 14:56:00|||||||||230
1617116170000|2021-03-30 14:56:10|4409|4403|4410|4401|4410|4403|4405|4401|2333
1617116180000|2021-03-30 14:56:20|||||||||400
1617116190000|2021-03-30 14:56:30|4402|4400|4410|4401|4410|4401|4401|4400|3157
1617116200000|2021-03-30 14:56:40||4405||4405||4405||4405|0
1617116210000|2021-03-30 14:56:50|4407|4403|4408|4401|4410|4403|4407|4400|640
1617116220000|2021-03-30 14:57:00|4402|4400|4410|4404|4410|4404|4402|4400|2100
1617116240000|2021-03-30 14:57:20|4411|4407|4423|4415|4423|4418|4411|4407|2284
1617116250000|2021-03-30 14:57:30|4425|4416|4425|4418|4425|4418|4423|4416|600
1617116260000|2021-03-30 14:57:40|4420|4420|4423|4418|4425|4420|4420|4418|400
1617116270000|2021-03-30 14:57:50|4424|4419|4419|4413|4425|4419|4419|4410|600
1617116280000|2021-03-30 14:58:00|4418|4411|4417|4411|4418|4411|4417|4411|100
1617116290000|2021-03-30 14:58:10|4412|4414|4425|4417|4425|4417|4412|4414|1790
1617116300000|2021-03-30 14:58:20|4424|4414|4416|4410|4424|4414|4411|4409|2883
1617116310000|2021-03-30 14:58:30|4415|4409|4415|4410|4415|4410|4414|4409|500
1617116320000|2021-03-30 14:58:40|4416|4409|4414|4409|4416|4410|4414|4409|100
1617116330000|2021-03-30 14:58:50|4416|4410|4427|4420|4427|4424|4416|4410|4639
1617116340000|2021-03-30 14:59:00|4430|4421|4440|4430|4440|4430|4430|4421|2560
1617116350000|2021-03-30 14:59:10|4439|4434|4439|4430|4444|4441|4439|4430|769
1617116360000|2021-03-30 14:59:20|4438|4427|4425|4411|4438|4430|4425|4411|3842
1617116370000|2021-03-30 14:59:30|4426|4412|4430|4414|4430|4414|4426|4412|248
1617116380000|2021-03-30 14:59:40|4429||4430||4430||4429||100
1617116390000|2021-03-30 14:59:50|4429|4415|4429|4414|4429|4415|4428|4414|100
1617116400000|2021-03-30 15:00:00|4428|4415|4427|4420|4428|4426|4426|4415|796
1617116410000|2021-03-30 15:00:10|4426|4418|4424|4418|4426|4418|4424|4418|500
1617116420000|2021-03-30 15:00:20|4425|4421|4431|4421|4435|4421|4425|4421|1018
1617116430000|2021-03-30 15:00:30|4430||4431||4431||4429||0
1617116440000|2021-03-30 15:00:40|4429||4431||4431||4429||1000
1617116450000|2021-03-30 15:00:50||4422||4422||4422||4422|0
1617116460000|2021-03-30 15:01:00|4423|4421|4428|4422|4431|4422|4423|4421|900
1617116470000|2021-03-30 15:01:10|4424|4423|4431|4424|4431|4424|4424|4423|400
1617116480000|2021-03-30 15:01:20|4430|4423|4429|4423|4431|4423|4428|4423|400
1617116490000|2021-03-30 15:01:30|4430|4424|4428|4423|4440|4432|4428|4423|4169
1617116500000|2021-03-30 15:01:40|4424|4419|4428|4422|4428|4422|4421|4419|2300
1617116510000|2021-03-30 15:01:50|4431|4425|4424|4420|4431|4425|4424|4420|2211
1617116520000|2021-03-30 15:02:00|4423|4419|4425|4418|4425|4419|4422|4418|1200
1617116540000|2021-03-30 15:02:20|4424|4416|4416|4410|4425|4416|4415|4410|2352
1617116550000|2021-03-30 15:02:30|4417|4411|4415|4411|4417|4411|4415|4411|200
1617116560000|2021-03-30 15:02:40|4414|4410|4408|4405|4414|4410|4408|4405|500
1617116570000|2021-03-30 15:02:50|4407|4404|4407|4403|4407|4404|4405|4403|600
1617116580000|2021-03-30 15:03:00|4410|4405|4410|4403|4411|4405|4409|4403|900
1617116590000|2021-03-30 15:03:10|4409|4401|4408|4401|4409|4401|4407|4401|8126
1617116600000|2021-03-30 15:03:20|4409||4410||4411||4409||400
1617116610000|2021-03-30 15:03:30|4411||4411||4411||4410||1128
1617116620000|2021-03-30 15:03:40|4412|4402|4412|4402|4412|4402|4412|4402|2100
1617116630000|2021-03-30 15:03:50|4410|4405|4410|4402|4410|4405|4408|4402|300
1617116640000|2021-03-30 15:04:00|4408|4401|4404|4401|4409|4401|4403|4401|900
1617116650000|2021-03-30 15:04:10|4405|4402|4415|4407|4416|4407|4405|4402|1000
1617116670000|2021-03-30 15:04:30|4416|4411|4421|4410|4422|4411|4415|4408|800
1617116680000|2021-03-30 15:04:40|4419|4411|4419|4411|4421|4411|4419|4411|700
1617116690000|2021-03-30 15:04:50|4421|4412|4427|4420|4427|4422|4421|4412|330
1617116700000|2021-03-30 15:05:00|4426||4426||4426||4426||500
1617116710000|2021-03-30 15:05:10|4425|4419|4427|4424|4427|4424|4423|4419|1076
1617116720000|2021-03-30 15:05:20|4426||4427||4427||4425||801
1617116740000|2021-03-30 15:05:40|4426|4423|4426|4423|4427|4425|4426|4423|3118
1617116750000|2021-03-30 15:05:50|4427|4424|4429|4425|4430|4426|4427|4424|1530
1617116760000|2021-03-30 15:06:00|4428|4424|4423|4420|4428|4424|4423|4420|1219
1617116770000|2021-03-30 15:06:10|4421|4419|4413|4406|4421|4419|4413|4405|1262
1617116780000|2021-03-30 15:06:20|4412||4412||4412||4407||200
1617116790000|2021-03-30 15:06:30|4416|4407|4417|4408|4417|4408|4415|4407|100
1617116800000|2021-03-30 15:06:40||4409||4409||4409||4409|300
1617116810000|2021-03-30 15:06:50|4420|4412|4419|4412|4422|4416|4410|4409|2007
1617116820000|2021-03-30 15:07:00|4421||4421||4422||4421||0
1617116830000|2021-03-30 15:07:10|4420|4413|4415|4410|4420|4413|4411|4410|500
1617116840000|2021-03-30 15:07:20|4419|4412|4422|4412|4422|4412|4419|4412|1200
1617116850000|2021-03-30 15:07:30|4423|4414|4420|4414|4423|4414|4415|4414|300
1617116860000|2021-03-30 15:07:40|4415|4412|4420|4413|4420|4413|4415|4411|100
1617116870000|2021-03-30 15:07:50|4417|4412|4414|4406|4417|4412|4414|4406|940
1617116880000|2021-03-30 15:08:00|4413|4407|4413|4407|4413|4407|4413|4407|500
1617116890000|2021-03-30 15:08:10|4415|4408|4419|4410|4420|4410|4415|4407|1500
1617116900000|2021-03-30 15:08:20|4420|4411|4419|4411|4420|4411|4411|4411|550
1617116910000|2021-03-30 15:08:30|4415|4410|4415|4407|4415|4410|4412|4407|1900
1617116920000|2021-03-30 15:08:40||4408||4408||4408||4408|200
1617116940000|2021-03-30 15:09:00|4414|4412|4410|4396|4414|4412|4410|4396|5079
1617116950000|2021-03-30 15:09:10|4411|4393|4410|4399|4411|4400|4410|4393|100
1617116960000|2021-03-30 15:09:20|4404||4408||4411||4404||2000
1617116970000|2021-03-30 15:09:30|4407||4404||4407||4404||700
1617116980000|2021-03-30 15:09:40|4400|4400|4409|4400|4409|4403|4400|4400|800
1617116990000|2021-03-30 15:09:50|4410|4404|4416|4404|4417|4404|4410|4404|2976
1617117000000|2021-03-30 15:10:00||4405||4405||4405||4405|0
1617117010000|2021-03-30 15:10:10|4410||4410||4410||4410||0
1617117020000|2021-03-30 15:10:20||4404||4404||4404||4404|597
1617117030000|2021-03-30 15:10:30|4415|4405|4415|4407|4415|4407|4415|4405|500
1617117040000|2021-03-30 15:10:40|4416|4408|4416|4407|4416|4408|4416|4407|925
1617117050000|2021-03-30 15:10:50||4408||4408||4408||4408|0
1617117060000|2021-03-30 15:11:00|4410|4407|4416|4408|4416|4408|4410|4407|356
1617117070000|2021-03-30 15:11:10|4417|4409|4420|4411|4420|4411|4414|4408|2176
1617117080000|2021-03-30 15:11:20||4410||4410||4410||4410|0
1617117090000|2021-03-30 15:11:30|||||||||2200
1617117100000|2021-03-30 15:11:40|4415|4409|4414|4410|4415|4410|4412|4409|2298
1617117110000|2021-03-30 15:11:50|4415|4412|4418|4413|4420|4413|4415|4412|996
1617117120000|2021-03-30 15:12:00|4420|4416|4429|4425|4429|4425|4419|4413|1531
1617117130000|2021-03-30 15:12:10|4430|4426|4439|4432|4439|4432|4430|4426|3750
1617117140000|2021-03-30 15:12:20|4440|4437|4438|4431|4440|4437|4432|4430|1058
1617117150000|2021-03-30 15:12:30|4435|4432|4440|4433|4440|4433|4435|4432|2500
1617117160000|2021-03-30 15:12:40|4439|4432|4434|4428|4439|4432|4434|4428|2005
1617117170000|2021-03-30 15:12:50|4433|4431|4434|4431|4435|4432|4433|4431|900
1617117180000|2021-03-30 15:13:00|4435|4433|4439|4437|4440|4437|4435|4432|900
1617117190000|2021-03-30 15:13:10|4440|4438|4443|4437|4443|4439|4440|4437|951
1617117200000|2021-03-30 15:13:20|4444||4440||4445||4440||1088
1617117210000|2021-03-30 15:13:30|4438||4443||4443||4438||1000
1617117220000|2021-03-30 15:13:40|4444|4438|4444|4440|4449|4442|4443|4438|1300
1617117230000|2021-03-30 15:13:50|4448|4443|4450|4444|4450|4444|4448|4443|1200
1617117240000|2021-03-30 15:14:00|4449|4443|4450|4445|4450|4445|4444|4443|2496
1617117250000|2021-03-30 15:14:10|4453|4446|4443|4442|4455|4448|4443|4442|4937
1617117260000|2021-03-30 15:14:20|4446||4447||4451||4446||978
1617117270000|2021-03-30 15:14:30|4446|4441|4446|4440|4446|4441|4446|4440|277
1617117280000|2021-03-30 15:14:40|4445|4438|4445|4437|4445|4438|4444|4437|920
1617117290000|2021-03-30 15:14:50|4438|4433|4437|4432|4438|4433|4437|4432|1339
1617117300000|2021-03-30 15:15:00|4433|4430|4419|4415|4433|4430|4419|4415|3580
1617117310000|2021-03-30 15:15:10|4420||4420||4420||4420||0
1617117320000|2021-03-30 15:15:20|4419||4419||4419||4419||400
1617117330000|2021-03-30 15:15:30|||||||||800
1617117340000|2021-03-30 15:15:40|4416|4413|4415|4413|4416|4413|4415|4413|1500
1617117350000|2021-03-30 15:15:50|4416|4414|4421|4414|4423|4414|4416|4414|480
1617117360000|2021-03-30 15:16:00|4420||4420||4420||4420||0
1617117380000|2021-03-30 15:16:20|4419|4413|4413|4409|4419|4413|4413|4409|524
1617117390000|2021-03-30 15:16:30|4412|4408|4411|4403|4412|4408|4404|4403|1800
1617117400000|2021-03-30 15:16:40|4410||4410||4411||4410||200
1617117410000|2021-03-30 15:16:50|4404||4408||4410||4404||440
1617117420000|2021-03-30 15:17:00|4407|4400|4401|4400|4407|4400|4401|4399|1504
1617117430000|2021-03-30 15:17:10|4402||4405||4407||4402||650
1617117440000|2021-03-30 15:17:20|4401||4401||4401||4401||686
1617117450000|2021-03-30 15:17:30|4399|4398|4403|4398|4405|4399|4399|4398|1600
1617117460000|2021-03-30 15:17:40|4405|4399|4403|4398|4405|4399|4403|4398|0
1617117470000|2021-03-30 15:17:50|4402||4401||4402||4399||0
1617117480000|2021-03-30 15:18:00|4402||4403||4405||4402||0
1617117490000|2021-03-30 15:18:10|4402||4399||4404||4399||800
1617117500000|2021-03-30 15:18:20|4398|4399|4400|4398|4400|4399|4398|4398|2100
1617117510000|2021-03-30 15:18:30|4399||4399||4400||4399||535
1617117520000|2021-03-30 15:18:40|4400|4399|4400|4398|4400|4399|4400|4398|100
1617117530000|2021-03-30 15:18:50|4402|4399|4405|4401|4405|4401|4402|4399|3238
1617117540000|2021-03-30 15:19:00|4404|4400|4403|4398|4404|4401|4400|4398|3659
1617117550000|2021-03-30 15:19:10|4405|4400|4414|4405|4419|4407|4405|4400|3330
1617117560000|2021-03-30 15:19:20|4416|4406|4418|4407|4419|4408|4416|4406|1800
1617117570000|2021-03-30 15:19:30|||||||||2000
1617117590000|2021-03-30 15:19:50|4417|4406|4414|4405|4417|4406|4406|4405|1850
1617117600000|2021-03-30 15:20:00|4410||4410||4410||4410||600
1617117610000|2021-03-30 15:20:10|4408|4400|4408|4400|4408|4402|4407|4400|1882
1617117620000|2021-03-30 15:20:20|4406||4405||4408||4405||0
1617117630000|2021-03-30 15:20:30|4404|4398|4400|4398|4404|4398|4400|4398|2606
1617117640000|2021-03-30 15:20:40|4399|4397|4393|4392|4399|4397|4393|4392|1506
1617117650000|2021-03-30 15:20:50|4391|4390|4388|4387|4391|4392|4388|4387|852
1617117660000|2021-03-30 15:21:00|4387|4385|4382|4381|4387|4385|4382|4381|1982
1617117670000|2021-03-30 15:21:10|4381|4380|4379|4376|4381|4380|4379|4376|908
1617117680000|2021-03-30 15:21:20|4381|4377|4382|4377|4382|4377|4381|4377|744
1617117690000|2021-03-30 15:21:30|4383|4378|4390|4382|4390|4382|4383|4377|5381
1617117700000|2021-03-30 15:21:40|4389|4380|4385|4377|4389|4382|4385|4377|352
1617117720000|2021-03-30 15:22:00|4384||4384||4384||4384||100
1617117730000|2021-03-30 15:22:10||4379||4379||4379||4379|450
1617117740000|2021-03-30 15:22:20|4383|4377|4379|4376|4383|4377|4379|4376|750
1617117750000|2021-03-30 15:22:30|4378|4375|4376|4375|4379|4375|4376|4375|1543
1617117770000|2021-03-30 15:22:50|4379|4376|4384|4376|4384|4376|4379|4376|4266
1617117780000|2021-03-30 15:23:00|4383||4382||4384||4382||300
1617117790000|2021-03-30 15:23:10|4377|4377|4384|4379|4384|4379|4377|4377|100
1617117800000|2021-03-30 15:23:20|4383||4383||4383||4383||689
1617117810000|2021-03-30 15:23:30|4384|4380|4384|4379|4384|4381|4380|4379|1411
1617117820000|2021-03-30 15:23:40|4385|4382|4384|4382|4390|4384|4384|4382|8150
1617117830000|2021-03-30 15:23:50|4383|4383|4388|4383|4390|4383|4383|4383|3706
1617117840000|2021-03-30 15:24:00|4387|4382|4388|4383|4388|4385|4385|4382|2154
1617117850000|2021-03-30 15:24:10|4390|4384|4393|4385|4396|4385|4390|4384|0
1617117860000|2021-03-30 15:24:20|4396|4386|4392|4385|4398|4387|4386|4385|2800
1617117870000|2021-03-30 15:24:30|4393||4393||4393||4393||200
1617117880000|2021-03-30 15:24:40|4392||4390||4392||4390||100
1617117890000|2021-03-30 15:24:50|4392|4386|4396|4389|4396|4389|4392|4386|300
1617117900000|2021-03-30 15:25:00|4395|4386|4390|4386|4396|4386|4390|4386|300
1617117910000|2021-03-30 15:25:10|4392|4388|4397|4391|4399|4391|4392|4388|5073
1617117920000|2021-03-30 15:25:20|4392|4392|4393|4389|4397|4392|4391|4389|1223
1617117930000|2021-03-30 15:25:30|4392|4388|4391|4386|4393|4388|4389|4386|1300
1617117940000|2021-03-30 15:25:40|4387|4387|4394|4387|4395|4388|4386|4386|2961
1617117950000|2021-03-30 15:25:50|4395|4389|4392|4387|4396|4389|4392|4387|1500
1617117960000|2021-03-30 15:26:00|4391|4386|4390|4385|4391|4386|4388|4385|5347
1617117970000|2021-03-30 15:26:10|4389|4384|4388|4384|4389|4384|4385|4384|3623
1617117980000|2021-03-30 15:26:20|4390|4383|4385|4379|4391|4383|4385|4379|2164
1617117990000|2021-03-30 15:26:30|4384|4378|4383|4379|4384|4379|4383|4378|0
1617118000000|2021-03-30 15:26:40|4382||4384||4388||4382||200
1617118010000|2021-03-30 15:26:50|4386|4381|4391|4381|4391|4381|4386|4381|100
1617118020000|2021-03-30 15:27:00|4390|4386|4394|4386|4396|4386|4390|4386|954
1617118030000|2021-03-30 15:27:10|4395||4396||4396||4394||0
1617118040000|2021-03-30 15:27:20|4395||4394||4396||4394||0
1617118050000|2021-03-30 15:27:30|4395||4395||4395||4394||200
1617118060000|2021-03-30 15:27:40|4394||4395||4395||4394||100
1617118070000|2021-03-30 15:27:50||4387||4387||4387||4387|0
1617118080000|2021-03-30 15:28:00|4394|4393|4404|4398|4404|4398|4393|4390|1418
1617118090000|2021-03-30 15:28:10|4403|4397|4403|4397|4404|4397|4403|4397|100
1617118100000|2021-03-30 15:28:20|4398|4398|4403|4398|4403|4398|4398|4398|0
1617118110000|2021-03-30 15:28:30|4404||4405||4405||4404||100
1617118120000|2021-03-30 15:28:40|4399|4397|4405|4397|4405|4397|4398|4397|776
1617118130000|2021-03-30 15:28:50|4402|4398|4405|4398|4405|4398|4400|4398|510
1617118140000|2021-03-30 15:29:00|4406|4399|4406|4402|4406|4404|4405|4399|6165
1617118150000|2021-03-30 15:29:10|4405|4400|4405|4399|4405|4402|4404|4399|879
1617118160000|2021-03-30 15:29:20|4402|4398|4398|4392|4405|4398|4398|4392|2287
1617118180000|2021-03-30 15:29:40|4397|4390|4396|4388|4397|4390|4394|4388|850
1617118190000|2021-03-30 15:29:50|4399|4392|4399|4394|4399|4396|4399|4392|1200
1617118220000|2021-03-30 15:30:20|4398|4393|4393|4388|4398|4393|4392|4388|1529
1617118240000|2021-03-30 15:30:40|4389||4389||4389||4389||0
1617118250000|2021-03-30 15:30:50|4391||4391||4391||4389||200
1617118260000|2021-03-30 15:31:00|4392|4391|4394|4390|4398|4391|4392|4389|100
1617118270000|2021-03-30 15:31:10|4395||4395||4395||4394||250
1617118280000|2021-03-30 15:31:20|4398|4389|4398|4391|4399|4391|4398|4389|200
1617118290000|2021-03-30 15:31:30|4399||4399||4399||4398||0
1617118300000|2021-03-30 15:31:40||4394||4394||4394||4394|480
1617118310000|2021-03-30 15:31:50|4400|4395|4400|4395|4400|4395|4400|4395|200
1617118320000|2021-03-30 15:32:00|4402|4397|4406|4403|4406|4405|4402|4397|3900
1617118330000|2021-03-30 15:32:10|4405|4404|4410|4405|4410|4405|4405|4403|3114
1617118340000|2021-03-30 15:32:20|4409|4403|4405|4403|4409|4403|4404|4402|4341
1617118350000|2021-03-30 15:32:30|4404|4402|4404|4401|4404|4402|4403|4401|200
1617118360000|2021-03-30 15:32:40|4405||4405||4405||4405||100
1617118370000|2021-03-30 15:32:50|||||||||390
1617118380000|2021-03-30 15:33:00|4403|4400|4401|4395|4405|4400|4401|4395|2720
1617118400000|2021-03-30 15:33:20|4396|4394|4399|4392|4399|4394|4392|4391|3300
1617118410000|2021-03-30 15:33:30|4398||4399||4399||4398||200
1617118420000|2021-03-30 15:33:40|||||||||400
1617118430000|2021-03-30 15:33:50|4404|4398|4401|4393|4405|4399|4401|4393|2128
1617118440000|2021-03-30 15:34:00|4400||4398||4401||4398||0
1617118450000|2021-03-30 15:34:10|4397||4398||4398||4397||100
1617118460000|2021-03-30 15:34:20|4397||4397||4397||4397||444
1617118470000|2021-03-30 15:34:30|4396|4392|4395|4392|4397|4392|4394|4392|322
1617118480000|2021-03-30 15:34:40|4393||4395||4395||4393||491
1617118490000|2021-03-30 15:34:50|4394|4393|4397|4392|4397|4393|4393|4392|900
1617118500000|2021-03-30 15:35:00|4396|4394|4399|4394|4400|4397|4395|4392|1850
1617118510000|2021-03-30 15:35:10|4400|4396|4403|4396|4403|4397|4400|4395|2498
1617118520000|2021-03-30 15:35:20||4397||4397||4397||4397|0
1617118530000|2021-03-30 15:35:30|4402|4398|4403|4397|4403|4399|4402|4397|794
1617118540000|2021-03-30 15:35:40|||||||||300
1617118550000|2021-03-30 15:35:50|4402|4396|4400|4396|4402|4396|4400|4396|200
1617118560000|2021-03-30 15:36:00|4399|4393|4398|4392|4399|4394|4398|4392|205
1617118570000|2021-03-30 15:36:10|4405|4397|4405|4399|4405|4399|4403|4397|2882
1617118580000|2021-03-30 15:36:20||4398||4399||4399||4398|350
1617118600000|2021-03-30 15:36:40|4400|4396|4404|4399|4405|4399|4400|4396|1741
1617118610000|2021-03-30 15:36:50|4400||4404||4404||4400||525
1617118620000|2021-03-30 15:37:00|4403|4403|4405|4399|4405|4403|4402|4399|1500
1617118630000|2021-03-30 15:37:10|||||||||600
1617118650000|2021-03-30 15:37:30|||||||||200
1617118660000|2021-03-30 15:37:40|4410|4400|4415|4408|4415|4408|4410|4400|2247
1617118670000|2021-03-30 15:37:50|4414|4409|4415|4408|4415|4410|4412|4407|7276
1617118680000|2021-03-30 15:38:00|||||||||200
1617118690000|2021-03-30 15:38:10|4413|4407|4413|4407|4413|4407|4408|4407|700
1617118700000|2021-03-30 15:38:20|4412|4406|4405|4400|4413|4406|4404|4400|700
1617118720000|2021-03-30 15:38:40|4406|4401|4411|4401|4413|4405|4406|4400|4140
1617118730000|2021-03-30 15:38:50|4410||4407||4410||4407||0
1617118740000|2021-03-30 15:39:00|4406||4407||4407||4406||100
1617118750000|2021-03-30 15:39:10|4406||4406||4406||4404||308
1617118760000|2021-03-30 15:39:20||4400||4400||4400||4400|100
1617118770000|2021-03-30 15:39:30|4405|4399|4398|4392|4405|4400|4398|4392|1638
1617118780000|2021-03-30 15:39:40|||||||||267
1617118790000|2021-03-30 15:39:50|4397|4396|4401|4394|4406|4399|4397|4392|3847
1617118800000|2021-03-30 15:40:00|4402|4395|4404|4397|4404|4397|4402|4395|300
1617118810000|2021-03-30 15:40:10|4400||4400||4400||4400||0
1617118820000|2021-03-30 15:40:20|||||||||300
1617118830000|2021-03-30 15:40:30|4404|4398|4404|4398|4404|4398|4404|4398|2800
1617118840000|2021-03-30 15:40:40|4400|4397|4401|4394|4404|4397|4400|4394|613
1617118850000|2021-03-30 15:40:50|4400|4393|4399|4393|4400|4393|4396|4393|2226
1617118860000|2021-03-30 15:41:00|4398||4398||4398||4398||100
1617118870000|2021-03-30 15:41:10|4397|4392|4389|4386|4397|4392|4389|4386|2252
1617118880000|2021-03-30 15:41:20|4387|4384|4383|4380|4387|4384|4383|4380|1092
1617118890000|2021-03-30 15:41:30|4381|4379|4375|4372|4381|4379|4375|4372|1115
1617118900000|2021-03-30 15:41:40|4377||4377||4377||4377||298
1617118910000|2021-03-30 15:41:50|4373|4370|4362|4361|4373|4370|4362|4361|600
1617118920000|2021-03-30 15:42:00|4370|4364|4369|4361|4371|4364|4367|4361|2250
1617118930000|2021-03-30 15:42:10|4370||4370||4370||4369||0
1617118940000|2021-03-30 15:42:20|4369||4369||4370||4369||0
1617118950000|2021-03-30 15:42:30|4368||4367||4368||4367||0
1617118960000|2021-03-30 15:42:40|4369||4366||4369||4366||100
1617118970000|2021-03-30 15:42:50|4365||4365||4365||4365||0
1617118980000|2021-03-30 15:43:00|||||||||140
1617118990000|2021-03-30 15:43:10|4362|4359|4356|4351|4362|4359|4352|4351|1651
1617119000000|2021-03-30 15:43:20|||||||||100
1617119010000|2021-03-30 15:43:30|4353|4352|4356|4351|4356|4352|4353|4351|2370
1617119020000|2021-03-30 15:43:40|4355||4356||4356||4355||1350
1617119030000|2021-03-30 15:43:50|||||||||200
1617119040000|2021-03-30 15:44:00|4360|4353|4365|4357|4365|4357|4355|4353|3300
1617119050000|2021-03-30 15:44:10|4364|4354|4350|4345|4364|4354|4350|4344|3752
1617119060000|2021-03-30 15:44:20|4348||4348||4348||4348||1414
1617119070000|2021-03-30 15:44:30|4346|4344|4349|4344|4349|4344|4346|4344|1650
1617119080000|2021-03-30 15:44:40|4347|4341|4346|4341|4347|4342|4344|4341|611
1617119090000|2021-03-30 15:44:50|4345||4342||4346||4342||100
1617119100000|2021-03-30 15:45:00|4344||4345||4345||4344||914
1617119110000|2021-03-30 15:45:10|4344|4339|4333|4332|4345|4340|4333|4332|2082
1617119120000|2021-03-30 15:45:20|4334||4339||4340||4334||300
1617119130000|2021-03-30 15:45:30|4338|4330|4329|4325|4339|4330|4329|4325|2565
1617119140000|2021-03-30 15:45:40|4328|4324|4319|4310|4328|4324|4317|4309|3419
1617119150000|2021-03-30 15:45:50|4318||4318||4318||4317||100
1617119160000|2021-03-30 15:46:00|4317|4311|4323|4320|4327|4320|4317|4311|1181
1617119170000|2021-03-30 15:46:10|||||||||400
1617119180000|2021-03-30 15:46:20|4322|4319|4327|4321|4336|4321|4307|4300|30623
1617119190000|2021-03-30 15:46:30|4332|4322|4340|4333|4340|4334|4332|4322|41200
1617119200000|2021-03-30 15:46:40|4336|4332|4333|4323|4336|4332|4333|4323|400
1617119210000|2021-03-30 15:46:50|4332||4330||4332||4330||1115
1617119220000|2021-03-30 15:47:00|4329||4329||4329||4329||300
1617119230000|2021-03-30 15:47:10|4326|4322|4326|4317|4329|4322|4326|4317|616
1617119240000|2021-03-30 15:47:20|||||||||500
1617119250000|2021-03-30 15:47:30|||||||||200
1617119260000|2021-03-30 15:47:40|4325|4315|4314|4303|4325|4315|4314|4302|4973
1617119270000|2021-03-30 15:47:50|||||||||100
1617119280000|2021-03-30 15:48:00|4316|4304|4323|4312|4325|4312|4314|4304|1710
1617119290000|2021-03-30 15:48:10|4322||4321||4323||4321||0
1617119300000|2021-03-30 15:48:20|4320|4311|4316|4311|4320|4314|4315|4311|600
1617119310000|2021-03-30 15:48:30|||||||||300
1617119320000|2021-03-30 15:48:40|||||||||619
1617119330000|2021-03-30 15:48:50|||||||||200
1617119350000|2021-03-30 15:49:10|4317||4320||4320||4317||0
1617119360000|2021-03-30 15:49:20|4326|4312|4335|4318|4340|4318|4326|4312|2900
1617119370000|2021-03-30 15:49:30|4334|4317|4325|4316|4334|4317|4324|4315|1050
1617119380000|2021-03-30 15:49:40||4315||4316||4316||4315|0
1617119390000|2021-03-30 15:49:50|4324|4315|4322|4315|4324|4316|4322|4315|0
1617119400000|2021-03-30 15:50:00|4319|4313|4317|4313|4319|4313|4317|4313|228
1617119410000|2021-03-30 15:50:10|4316|4312|4317|4311|4317|4312|4316|4307|1508
1617119430000|2021-03-30 15:50:30|||||||||700
1617119440000|2021-03-30 15:50:40|4316|4310|4314|4307|4316|4310|4313|4307|990
1617119450000|2021-03-30 15:50:50|4313|4308|4316|4308|4316|4308|4313|4308|430
1617119460000|2021-03-30 15:51:00|4317|4314|4316|4304|4323|4316|4316|4304|4811
1617119470000|2021-03-30 15:51:10|4315|4302|4316|4304|4316|4304|4315|4302|950
1617119490000|2021-03-30 15:51:30||4310||4310||4310||4310|0
1617119510000|2021-03-30 15:51:50|4315|4309|4314|4309|4315|4309|4313|4309|220
1617119520000|2021-03-30 15:52:00|4315||4315||4315||4315||0
1617119530000|2021-03-30 15:52:10|4313|4305|4312|4305|4313|4305|4312|4305|101
1617119540000|2021-03-30 15:52:20|4311|4304|4311|4304|4311|4304|4310|4304|200
1617119550000|2021-03-30 15:52:30|4310|4305|4310|4302|4311|4305|4308|4302|215
1617119560000|2021-03-30 15:52:40|4309||4307||4309||4307||0
1617119570000|2021-03-30 15:52:50|4309|4303|4312|4303|4314|4303|4309|4303|750
1617119590000|2021-03-30 15:53:10|4313|4308|4319|4313|4319|4313|4312|4308|425
1617119600000|2021-03-30 15:53:20|4318|4310|4317|4309|4318|4310|4316|4309|0
1617119610000|2021-03-30 15:53:30|4316|4308|4315|4304|4316|4308|4315|4304|384
1617119620000|2021-03-30 15:53:40|4314||4314||4314||4314||0
1617119630000|2021-03-30 15:53:50|4313||4313||4313||4313||0
1617119640000|2021-03-30 15:54:00|4314||4314||4314||4314||200
1617119650000|2021-03-30 15:54:10|4313|4303|4311|4301|4313|4303|4311|4301|621
1617119660000|2021-03-30 15:54:20|4310|4302|4310|4301|4311|4302|4310|4301|480
1617119670000|2021-03-30 15:54:30|4309||4308||4309||4308||414
1617119690000|2021-03-30 15:54:50|4302|4300|4308|4300|4308|4300|4302|4300|433
1617119700000|2021-03-30 15:55:00|4307|4299|4305|4299|4308|4299|4303|4299|921
1617119710000|2021-03-30 15:55:10|4300|4296|4296|4287|4300|4296|4293|4287|1447
1617119720000|2021-03-30 15:55:20||4288||4289||4289||4288|1997
1617119730000|2021-03-30 15:55:30|4295|4288|4294|4288|4295|4288|4294|4288|400
1617119740000|2021-03-30 15:55:40|4293|4287|4292|4283|4293|4287|4292|4282|2227
1617119750000|2021-03-30 15:55:50|4289||4287||4292||4287||3000
1617119760000|2021-03-30 15:56:00|4289|4284|4296|4288|4297|4295|4288|4284|4340
1617119770000|2021-03-30 15:56:10|||||||||1000
1617119780000|2021-03-30 15:56:20|||||||||500
1617119790000|2021-03-30 15:56:30|4297||4296||4297||4296||500
1617119810000|2021-03-30 15:56:50|4297||4295||4297||4295||100
1617119820000|2021-03-30 15:57:00|||||||||700
1617119830000|2021-03-30 15:57:10|4294||4294||4294||4294||1000
1617119840000|2021-03-30 15:57:20|4295|4289|4289|4282|4295|4293|4289|4282|3025
1617119850000|2021-03-30 15:57:30|4287|4285|4293|4288|4293|4288|4287|4282|2394
1617119860000|2021-03-30 15:57:40|4295|4289|4295|4292|4295|4292|4295|4289|917
1617119870000|2021-03-30 15:57:50|4294|4289|4292|4283|4294|4289|4292|4283|811
1617119880000|2021-03-30 15:58:00|||||||||500
1617119890000|2021-03-30 15:58:10|4288|4285|4281|4277|4288|4285|4281|4277|800
1617119900000|2021-03-30 15:58:20|||||||||1250
1617119910000|2021-03-30 15:58:30|4280|4275|4279|4277|4280|4277|4279|4273|300
1617119920000|2021-03-30 15:58:40|4280|4279|4279|4272|4281|4279|4279|4272|2702
1617119930000|2021-03-30 15:58:50|4278||4278||4279||4278||0
1617119940000|2021-03-30 15:59:00|||||||||600
1617119960000|2021-03-30 15:59:20|4277|4271|4274|4265|4278|4271|4273|4264|2969
1617119970000|2021-03-30 15:59:30|||||||||800
1617119980000|2021-03-30 15:59:40|4275|4266|4281|4272|4281|4272|4275|4265|999
1617119990000|2021-03-30 15:59:50|4283|4273|4283|4274|4283|4274|4283|4273|1400
1617120000000|2021-03-30 16:00:00|4282|4275|4289|4282|4292|4282|4282|4275|2925
1617120010000|2021-03-30 16:00:10|4290|4279|4288|4277|4290|4279|4285|4275|3000
1617120020000|2021-03-30 16:00:20|4287|4278|4309|4296|4309|4296|4287|4278|3396
1617120030000|2021-03-30 16:00:30|4308|4297|4317|4311|4318|4316|4308|4297|6019
1617120050000|2021-03-30 16:00:50|4319|4312|4325|4318|4325|4318|4319|4312|200
1617120060000|2021-03-30 16:01:00|4328|4319|4320|4312|4336|4328|4320|4312|5413
1617120070000|2021-03-30 16:01:10|4326|4316|4326|4317|4329|4320|4326|4316|1027
1617120080000|2021-03-30 16:01:20|4325||4325||4325||4325||1800
1617120090000|2021-03-30 16:01:30|4324|4316|4315|4308|4324|4316|4315|4306|2457
1617120100000|2021-03-30 16:01:40|4314|4306|4313|4306|4314|4306|4313|4306|0
1617120110000|2021-03-30 16:01:50|4316||4316||4316||4316||300
1617120120000|2021-03-30 16:02:00|||||||||100
1617120130000|2021-03-30 16:02:10|4315|4304|4310|4299|4315|4304|4310|4299|371
1617120140000|2021-03-30 16:02:20|4308|4295|4301|4294|4308|4295|4301|4294|2400
1617120150000|2021-03-30 16:02:30|4302||4302||4302||4302||325
1617120180000|2021-03-30 16:03:00|4304|4300|4307|4300|4309|4300|4304|4294|1000
1617120190000|2021-03-30 16:03:10|||||||||100
1617120200000|2021-03-30 16:03:20|4310|4304|4313|4304|4315|4304|4310|4304|1350
1617120210000|2021-03-30 16:03:30||4305||4305||4305||4305|0
1617120220000|2021-03-30 16:03:40|4315|4313|4321|4313|4322|4313|4315|4313|602
1617120230000|2021-03-30 16:03:50|4320||4320||4320||4320||0
1617120240000|2021-03-30 16:04:00|4321|4314|4325|4314|4329|4314|4321|4314|231
1617120260000|2021-03-30 16:04:20|4329|4320|4330|4320|4330|4320|4328|4320|1100
1617120270000|2021-03-30 16:04:30|4329|4324|4328|4324|4329|4324|4328|4324|0
1617120280000|2021-03-30 16:04:40|4327|4319|4326|4319|4327|4319|4326|4319|593
1617120300000|2021-03-30 16:05:00|4325||4329||4329||4325||100
1617120310000|2021-03-30 16:05:10|4330|4320|4330|4320|4330|4320|4330|4320|100
1617120320000|2021-03-30 16:05:20|4325|4321|4329|4321|4330|4323|4325|4321|1120
1617120340000|2021-03-30 16:05:40|||||||||140
1617120350000|2021-03-30 16:05:50|4328||4328||4328||4328||500
1617120390000|2021-03-30 16:06:30|4327||4327||4327||4327||0
1617120400000|2021-03-30 16:06:40|4326|4320|4327|4321|4328|4323|4323|4320|915
1617120410000|2021-03-30 16:06:50|4326|4320|4326|4323|4326|4323|4326|4320|100
1617120420000|2021-03-30 16:07:00|4327|4324|4334|4324|4334|4324|4327|4324|875
1617120430000|2021-03-30 16:07:10|||||||||316
1617120440000|2021-03-30 16:07:20|||||||||300
1617120450000|2021-03-30 16:07:30|||||||||416
1617120460000|2021-03-30 16:07:40||4325||4325||4325||4325|0
1617120480000|2021-03-30 16:08:00||4326||4327||4327||4326|200
1617120490000|2021-03-30 16:08:10|||||||||100
1617120520000|2021-03-30 16:08:40|||||||||1100
1617120530000|2021-03-30 16:08:50||4328||4328||4328||4328|0
1617120540000|2021-03-30 16:09:00|4340|4329|4336|4328|4340|4334|4335|4328|3400
1617120550000|2021-03-30 16:09:10|4335|4333|4335|4329|4335|4333|4335|4329|170
1617120560000|2021-03-30 16:09:20|4334|4327|4327|4320|4335|4329|4327|4319|976
1617120570000|2021-03-30 16:09:30|4326|4321|4323|4314|4326|4323|4323|4314|0
1617120580000|2021-03-30 16:09:40|||||||||300
1617120610000|2021-03-30 16:10:10|||||||||500
1617120620000|2021-03-30 16:10:20|||||||||100
1617120630000|2021-03-30 16:10:30|4322||4321||4322||4321||100
1617120640000|2021-03-30 16:10:40|4320|4311|4323|4315|4323|4316|4314|4311|4071
1617120660000|2021-03-30 16:11:00|4322|4319|4323|4319|4323|4319|4322|4315|527
1617120670000|2021-03-30 16:11:10|4320|4315|4320|4315|4320|4315|4316|4315|600
1617120680000|2021-03-30 16:11:20|4323|4317|4323|4316|4323|4317|4323|4316|400
1617120700000|2021-03-30 16:11:40|4320||4320||4320||4320||100
1617120710000|2021-03-30 16:11:50|4322|4317|4322|4318|4323|4318|4322|4317|400
1617120720000|2021-03-30 16:12:00||4317||4317||4317||4317|0
1617120730000|2021-03-30 16:12:10|4321|4316|4321|4317|4321|4317|4320|4316|100
1617120750000|2021-03-30 16:12:30||4315||4315||4315||4315|0
1617120760000|2021-03-30 16:12:40|4320||4319||4320||4318||0
1617120770000|2021-03-30 16:12:50|4320|4316|4328|4318|4328|4318|4320|4316|450
1617120780000|2021-03-30 16:13:00||4320||4320||4320||4320|700
1617120790000|2021-03-30 16:13:10|4325||4325||4325||4325||200
1617120800000|2021-03-30 16:13:20|4324|4318|4321|4316|4324|4318|4321|4316|700
1617120810000|2021-03-30 16:13:30|4322|4318|4332|4322|4333|4323|4322|4318|1000
1617120820000|2021-03-30 16:13:40|4333|4323|4333|4323|4333|4323|4333|4323|0
1617120840000|2021-03-30 16:14:00||4324||4326||4326||4323|0
1617120870000|2021-03-30 16:14:30|4336|4328|4340|4330|4340|4330|4333|4326|325
1617120880000|2021-03-30 16:14:40|||||||||100
1617120890000|2021-03-30 16:14:50|||||||||200
1617120900000|2021-03-30 16:15:00|4343|4338|4347|4340|4347|4340|4343|4338|500
1617120910000|2021-03-30 16:15:10||4339||4339||4340||4339|0
1617120920000|2021-03-30 16:15:20|4346|4336|4345|4335|4346|4336|4343|4335|700
1617120930000|2021-03-30 16:15:30|4347|4336|4344|4335|4347|4336|4344|4335|200
1617120950000|2021-03-30 16:15:50|4345|4334|4343|4335|4345|4335|4343|4334|0
1617120960000|2021-03-30 16:16:00|||||||||480
1617120970000|2021-03-30 16:16:10|4342||4342||4342||4342||0
1617120980000|2021-03-30 16:16:20|4343|4336|4354|4349|4354|4349|4343|4336|2300
1617120990000|2021-03-30 16:16:30||4348||4351||4351||4348|0
1617121000000|2021-03-30 16:16:40|4359|4350|4362|4357|4362|4357|4359|4350|1500
1617121010000|2021-03-30 16:16:50||4356||4357||4357||4354|0
1617121020000|2021-03-30 16:17:00|4361|4356|4358|4350|4361|4356|4357|4348|700
1617121030000|2021-03-30 16:17:10|4357|4348|4353|4348|4357|4348|4353|4348|750
1617121050000|2021-03-30 16:17:30|4352|4347|4361|4350|4362|4352|4350|4341|1700
1617121060000|2021-03-30 16:17:40|||||||||400
1617121070000|2021-03-30 16:17:50||4351||4351||4351||4351|0
1617121080000|2021-03-30 16:18:00||4352||4352||4353||4352|0
1617121090000|2021-03-30 16:18:10|4360|4354|4358|4350|4360|4354|4357|4350|400
1617121100000|2021-03-30 16:18:20|4357||4356||4357||4356||300
1617121110000|2021-03-30 16:18:30|4355|4354|4356|4350|4356|4354|4355|4350|200
1617121120000|2021-03-30 16:18:40|4359|4353|4362|4353|4362|4353|4359|4353|200
1617121140000|2021-03-30 16:19:00|4361||4362||4362||4361||0
1617121150000|2021-03-30 16:19:10|4361|4355|4360|4355|4361|4355|4360|4355|0
1617121160000|2021-03-30 16:19:20|4359|4353|4361|4350|4362|4353|4352|4350|400
1617121170000|2021-03-30 16:19:30|4360||4357||4360||4357||0
1617121190000|2021-03-30 16:19:50|4359|4352|4359|4352|4359|4352|4359|4352|100
1617121200000|2021-03-30 16:20:00|4358|4350|4356|4350|4358|4350|4355|4350|0
1617121220000|2021-03-30 16:20:20|4355|4352|4354|4350|4355|4352|4354|4350|200
1617121230000|2021-03-30 16:20:30|4353|4347|4353|4343|4354|4350|4346|4342|343
1617121240000|2021-03-30 16:20:40|4352|4342|4353|4343|4353|4343|4352|4342|0
1617121250000|2021-03-30 16:20:50|4354|4348|4357|4348|4357|4348|4354|4348|0
1617121260000|2021-03-30 16:21:00|4356||4357||4357||4356||500
1617121280000|2021-03-30 16:21:20|4355|4346|4355|4345|4355|4348|4348|4340|800
1617121290000|2021-03-30 16:21:30|4358|4346|4356|4348|4358|4348|4350|4346|240
1617121300000|2021-03-30 16:21:40|4357|4349|4361|4355|4361|4356|4356|4349|400
1617121310000|2021-03-30 16:21:50|4370|4356|4365|4357|4370|4357|4365|4356|1300
1617121320000|2021-03-30 16:22:00|4369|4358|4373|4359|4373|4359|4369|4358|0
1617121330000|2021-03-30 16:22:10|4372|4360|4372|4360|4372|4360|4371|4360|0
1617121340000|2021-03-30 16:22:20|4371|4363|4371|4363|4372|4363|4370|4363|0
1617121360000|2021-03-30 16:22:40|4370||4371||4371||4370||1700
1617121380000|2021-03-30 16:23:00|4370|4362|4365|4358|4370|4362|4365|4358|600
1617121390000|2021-03-30 16:23:10|4366|4359|4365|4359|4368|4359|4365|4359|400
1617121400000|2021-03-30 16:23:20||4360||4361||4361||4359|100
1617121410000|2021-03-30 16:23:30|4370|4363|4384|4376|4387|4376|4370|4363|3409
1617121420000|2021-03-30 16:23:40|4390|4377|4382|4374|4390|4377|4381|4374|500
1617121430000|2021-03-30 16:23:50|||||||||400
1617121440000|2021-03-30 16:24:00|4381||4381||4381||4381||333
1617121450000|2021-03-30 16:24:10|4382|4372|4371|4362|4382|4372|4371|4359|725
1617121460000|2021-03-30 16:24:20|||||||||100
1617121470000|2021-03-30 16:24:30|4372|4363|4379|4371|4379|4371|4372|4363|600
1617121480000|2021-03-30 16:24:40|4378||4378||4378||4378||0
1617121490000|2021-03-30 16:24:50|4379|4373|4387|4378|4388|4380|4379|4373|650
1617121500000|2021-03-30 16:25:00|4386||4386||4386||4386||0
1617121510000|2021-03-30 16:25:10|4387|4382|4387|4382|4387|4382|4387|4382|100
1617121520000|2021-03-30 16:25:20|4390|4387|4392|4388|4399|4390|4390|4382|760
1617121540000|2021-03-30 16:25:40|4393||4396||4397||4393||100
1617121550000|2021-03-30 16:25:50|4398|4392|4399|4392|4400|4392|4398|4392|300
1617121560000|2021-03-30 16:26:00|4400|4393|4399|4392|4400|4395|4395|4388|700
1617121570000|2021-03-30 16:26:10|4396|4388|4395|4388|4396|4392|4395|4388|300
1617121580000|2021-03-30 16:26:20|4394|4385|4389|4382|4394|4385|4389|4382|1101
1617121590000|2021-03-30 16:26:30|4392|4388|4392|4388|4392|4388|4392|4382|553
1617121600000|2021-03-30 16:26:40|||||||||200
1617121610000|2021-03-30 16:26:50|4395|4389|4399|4392|4399|4392|4395|4389|100
1617121630000|2021-03-30 16:27:10|4400|4395|4403|4394|4405|4395|4400|4394|874
1617121640000|2021-03-30 16:27:20|4402|4400|4403|4395|4403|4400|4402|4393|600
1617121650000|2021-03-30 16:27:30|4402||4402||4402||4402||300
1617121660000|2021-03-30 16:27:40|4403||4403||4403||4402||100
1617121670000|2021-03-30 16:27:50|4404|4399|4406|4404|4410|4404|4404|4399|500
1617121680000|2021-03-30 16:28:00|4405|4402|4406|4404|4406|4404|4405|4402|207
1617121690000|2021-03-30 16:28:10|4409||4409||4409||4409||100
1617121700000|2021-03-30 16:28:20|4411|4405|4414|4406|4415|4411|4411|4404|300
1617121720000|2021-03-30 16:28:40|4415||4414||4415||4414||800
1617121730000|2021-03-30 16:28:50|4413|4410|4414|4410|4414|4410|4413|4410|300
1617121740000|2021-03-30 16:29:00|4413|4409|4415|4410|4415|4410|4411|4405|1100
1617121750000|2021-03-30 16:29:10|4414|4407|4415|4410|4415|4410|4414|4407|0
1617121760000|2021-03-30 16:29:20|4420|4412|4419|4411|4420|4412|4419|4411|300
1617121770000|2021-03-30 16:29:30|4417|4415|4415|4410|4417|4415|4415|4405|300
1617121780000|2021-03-30 16:29:40|4414|4406|4410|4402|4414|4406|4410|4402|1600
1617121800000|2021-03-30 16:30:00|||||||||627
1617121810000|2021-03-30 16:30:10||4404||4404||4404||4404|100
1617121830000|2021-03-30 16:30:30|4411|4409|4419|4404|4420|4410|4411|4403|429
1617121840000|2021-03-30 16:30:40|4418|4403|4414|4405|4419|4413|4414|4403|1200
1617121850000|2021-03-30 16:30:50||4404||4405||4405||4403|0
1617121860000|2021-03-30 16:31:00|4405|4403|4415|4409|4415|4409|4405|4401|659
1617121870000|2021-03-30 16:31:10||4412||4412||4412||4412|696
1617121880000|2021-03-30 16:31:20|4418|4415|4420|4415|4420|4415|4418|4415|700
1617121890000|2021-03-30 16:31:30|4419|4414|4419|4412|4419|4414|4418|4404|104
1617121900000|2021-03-30 16:31:40|4416|4415|4416|4415|4416|4415|4416|4415|0
1617121910000|2021-03-30 16:31:50|4419|4416|4420|4416|4420|4416|4419|4416|200
1617121920000|2021-03-30 16:32:00|4419|4418|4425|4421|4425|4421|4419|4416|4138
1617121930000|2021-03-30 16:32:10|4424|4418|4425|4418|4425|4421|4424|4418|200
1617121940000|2021-03-30 16:32:20|4426|4420|4426|4420|4430|4420|4421|4420|1000
1617121960000|2021-03-30 16:32:40|4427||4426||4427||4426||475
1617121970000|2021-03-30 16:32:50|4421|4419|4420|4414|4426|4419|4415|4414|2880
1617121980000|2021-03-30 16:33:00||4415||4415||4415||4415|500
1617122000000|2021-03-30 16:33:20|4425||4424||4426||4424||300
1617122010000|2021-03-30 16:33:30|4426|4420|4427|4420|4427|4420|4424|4420|0
1617122020000|2021-03-30 16:33:40|4426||4426||4427||4426||112
1617122040000|2021-03-30 16:34:00|4421||4426||4426||4421||1300
1617122050000|2021-03-30 16:34:10|||||||||100
1617122070000|2021-03-30 16:34:30|4429|4421|4430|4420|4430|4421|4429|4420|400
1617122080000|2021-03-30 16:34:40|4429|4421|4428|4421|4429|4421|4428|4421|200
1617122100000|2021-03-30 16:35:00|||||||||225
1617122110000|2021-03-30 16:35:10|4422|4420|4430|4425|4430|4425|4421|4420|2174
1617122120000|2021-03-30 16:35:20|4424|4424|4420|4415|4428|4424|4419|4415|3829
1617122130000|2021-03-30 16:35:30||4418||4418||4418||4418|0
1617122140000|2021-03-30 16:35:40|4424|4419|4429|4421|4430|4426|4424|4419|6088
1617122150000|2021-03-30 16:35:50|4430||4429||4430||4429||800
1617122170000|2021-03-30 16:36:10|4430|4425|4435|4431|4435|4431|4430|4425|800
1617122180000|2021-03-30 16:36:20|4440|4433|4440|4433|4440|4433|4439|4433|300
1617122190000|2021-03-30 16:36:30|4439|4432|4435|4423|4439|4432|4435|4423|984
1617122200000|2021-03-30 16:36:40|4434|4424|4431|4423|4434|4430|4431|4423|1300
1617122210000|2021-03-30 16:36:50|||||||||300
1617122220000|2021-03-30 16:37:00|4433||4432||4433||4432||300
1617122230000|2021-03-30 16:37:10|4431|4430|4430|4422|4431|4430|4430|4422|300
1617122240000|2021-03-30 16:37:20|4429|4423|4428|4420|4429|4423|4428|4420|503
1617122250000|2021-03-30 16:37:30|4427|4421|4428|4421|4429|4421|4427|4421|340
1617122270000|2021-03-30 16:37:50|4427|4424|4427|4421|4428|4424|4427|4421|1000
1617122280000|2021-03-30 16:38:00|4426|4422|4424|4421|4430|4422|4422|4421|2468
1617122290000|2021-03-30 16:38:10|4428|4422|4428|4421|4432|4424|4426|4421|1400
1617122300000|2021-03-30 16:38:20|4427|4418|4425|4414|4427|4418|4425|4414|1650
1617122310000|2021-03-30 16:38:30|4424|4416|4424|4416|4424|4416|4421|4416|1732
1617122320000|2021-03-30 16:38:40|4425||4424||4425||4424||100
1617122330000|2021-03-30 16:38:50||4417||4417||4417||4417|0
1617122340000|2021-03-30 16:39:00|4426|4418|4431|4420|4432|4420|4426|4418|400
1617122350000|2021-03-30 16:39:10|4429|4417|4422|4413|4431|4417|4422|4413|482
1617122360000|2021-03-30 16:39:20||4415||4415||4415||4415|100
1617122370000|2021-03-30 16:39:30|4421|4413|4422|4415|4422|4415|4418|4413|677
1617122380000|2021-03-30 16:39:40|4421||4421||4421||4416||1225
1617122390000|2021-03-30 16:39:50|4422||4422||4422||4422||0
1617122400000|2021-03-30 16:40:00|4423|4417|4427|4419|4429|4419|4423|4417|0
1617122410000|2021-03-30 16:40:10|4426|4413|4424|4419|4426|4419|4423|4411|4100
1617122420000|2021-03-30 16:40:20|4423|4413|4417|4411|4423|4413|4417|4409|3161
1617122430000|2021-03-30 16:40:30|4412||4417||4419||4412||1500
1617122440000|2021-03-30 16:40:40|4416|4409|4417|4411|4417|4411|4412|4405|760
1617122460000|2021-03-30 16:41:00|4419||4418||4419||4417||100
1617122480000|2021-03-30 16:41:20|4417|4412|4408|4405|4417|4412|4408|4405|900
1617122490000|2021-03-30 16:41:30|4407|4403|4411|4405|4411|4405|4405|4402|1450
1617122500000|2021-03-30 16:41:40|4410|4406|4410|4405|4410|4406|4410|4405|100
1617122510000|2021-03-30 16:41:50|4409|4408|4410|4405|4410|4408|4409|4405|507
1617122520000|2021-03-30 16:42:00|4409|4401|4406|4401|4409|4401|4406|4401|472
1617122530000|2021-03-30 16:42:10|4405|4400|4403|4400|4405|4400|4403|4400|891
1617122540000|2021-03-30 16:42:20|4401|4397|4400|4395|4401|4397|4398|4395|1730
1617122550000|2021-03-30 16:42:30||4397||4397||4397||4397|0
1617122560000|2021-03-30 16:42:40|4401|4398|4402|4397|4402|4398|4400|4397|2010
1617122570000|2021-03-30 16:42:50|4401|4400|4402|4397|4402|4400|4400|4397|500
1617122580000|2021-03-30 16:43:00|4403|4400|4407|4400|4408|4400|4403|4399|100
1617122590000|2021-03-30 16:43:10|4408||4402||4408||4402||600
1617122600000|2021-03-30 16:43:20|4404||4405||4408||4404||1517
1617122610000|2021-03-30 16:43:30|4404|4402|4402|4400|4404|4402|4402|4400|846
1617122620000|2021-03-30 16:43:40|4401||4401||4401||4401||0
1617122630000|2021-03-30 16:43:50|4400|4397|4401|4397|4401|4400|4400|4397|877
1617122640000|2021-03-30 16:44:00|4400|4395|4399|4396|4400|4396|4399|4395|1744
1617122650000|2021-03-30 16:44:10|4401|4398|4400|4396|4401|4398|4400|4396|1113
1617122660000|2021-03-30 16:44:20|4401|4395|4395|4394|4401|4396|4395|4392|935
1617122670000|2021-03-30 16:44:30|4394|4392|4392|4380|4394|4392|4391|4380|100
1617122680000|2021-03-30 16:44:40||4382||4382||4382||4382|0
1617122700000|2021-03-30 16:45:00|||||||||100
1617122730000|2021-03-30 16:45:30|4391||4391||4391||4391||0
1617122740000|2021-03-30 16:45:40|4390||4389||4390||4389||0
1617122750000|2021-03-30 16:45:50|4388||4387||4388||4387||100
1617122760000|2021-03-30 16:46:00|4388|4385|4394|4388|4395|4388|4388|4385|1000
1617122770000|2021-03-30 16:46:10||4390||4390||4390||4390|100
1617122780000|2021-03-30 16:46:20|4395|4392|4400|4393|4402|4394|4395|4392|1087
1617122790000|2021-03-30 16:46:30|4399||4400||4400||4398||235
1617122800000|2021-03-30 16:46:40|4399|4397|4402|4397|4402|4397|4398|4397|450
1617122810000|2021-03-30 16:46:50|4401|4394|4396|4390|4401|4394|4396|4390|363
1617122820000|2021-03-30 16:47:00|4397|4393|4400|4393|4400|4393|4397|4393|200
1617122830000|2021-03-30 16:47:10|4399|4395|4411|4405|4411|4405|4398|4395|2470
1617122840000|2021-03-30 16:47:20|4410||4413||4416||4410||0
1617122850000|2021-03-30 16:47:30|4414||4414||4414||4414||0
1617122870000|2021-03-30 16:47:50||4407||4407||4407||4407|250
1617122900000|2021-03-30 16:48:20|4416|4410|4416|4410|4417|4410|4416|4410|900
1617122910000|2021-03-30 16:48:30|||||||||1353
1617122920000|2021-03-30 16:48:40|4415|4409|4420|4413|4420|4413|4412|4407|3138
1617122930000|2021-03-30 16:48:50||4415||4415||4415||4415|0
1617122940000|2021-03-30 16:49:00|4421|4417|4429|4420|4430|4424|4420|4417|16398
1617122950000|2021-03-30 16:49:10|4423||4429||4429||4423||100
1617122960000|2021-03-30 16:49:20|4430|4422|4427|4423|4430|4424|4421|4416|6085
1617122970000|2021-03-30 16:49:30|4426|4415|4425|4413|4426|4415|4425|4413|915
1617122980000|2021-03-30 16:49:40|4424|4414|4424|4413|4424|4414|4424|4413|300
1617122990000|2021-03-30 16:49:50|4423||4422||4423||4422||0
1617123000000|2021-03-30 16:50:00|4424|4418|4428|4422|4428|4422|4423|4418|725
1617123010000|2021-03-30 16:50:10|4430|4423|4430|4423|4431|4423|4430|4423|666
1617123020000|2021-03-30 16:50:20|4431|4428|4433|4428|4433|4429|4429|4423|400
1617123030000|2021-03-30 16:50:30|4429||4431||4433||4429||500
1617123040000|2021-03-30 16:50:40|||||||||300
1617123050000|2021-03-30 16:50:50|4429||4429||4429||4429||800
1617123060000|2021-03-30 16:51:00|4428|4421|4429|4421|4429|4423|4425|4421|1650
1617123070000|2021-03-30 16:51:10|4428||4427||4428||4427||100
1617123080000|2021-03-30 16:51:20|4424|4418|4423|4414|4424|4418|4423|4413|300
1617123090000|2021-03-30 16:51:30|4422|4413|4418|4413|4422|4413|4418|4413|1084
1617123100000|2021-03-30 16:51:40|4415|4410|4418|4412|4418|4413|4411|4410|1304
1617123120000|2021-03-30 16:52:00|4421|4414|4416|4411|4421|4415|4416|4411|0
1617123130000|2021-03-30 16:52:10|4412|4410|4415|4410|4417|4410|4410|4408|1600
1617123140000|2021-03-30 16:52:20|4417||4418||4418||4417||200
1617123150000|2021-03-30 16:52:30|4416||4416||4417||4412||100
1617123160000|2021-03-30 16:52:40|4418|4412|4418|4412|4418|4412|4418|4412|100
1617123170000|2021-03-30 16:52:50|4419||4420||4421||4419||0
1617123180000|2021-03-30 16:53:00|||||||||100
1617123190000|2021-03-30 16:53:10|4421|4418|4426|4418|4426|4420|4421|4418|602
1617123200000|2021-03-30 16:53:20|4425||4424||4426||4424||0
1617123220000|2021-03-30 16:53:40|4423||4423||4423||4423||200
1617123230000|2021-03-30 16:53:50|4427|4420|4427|4421|4427|4421|4427|4420|400
1617123240000|2021-03-30 16:54:00|4429|4424|4427|4420|4429|4424|4427|4420|300
1617123250000|2021-03-30 16:54:10|4426||4425||4427||4421||262
1617123260000|2021-03-30 16:54:20|4424|4419|4424|4421|4424|4421|4423|4419|300
1617123270000|2021-03-30 16:54:30|4423||4424||4424||4423||253
1617123280000|2021-03-30 16:54:40|4423||4424||4424||4423||162
1617123300000|2021-03-30 16:55:00|||||||||300
1617123310000|2021-03-30 16:55:10|4425|4422|4427|4421|4427|4422|4425|4421|300
1617123320000|2021-03-30 16:55:20|4425|4424|4425|4424|4427|4424|4424|4421|100
1617123330000|2021-03-30 16:55:30|4426||4429||4429||4426||750
1617123340000|2021-03-30 16:55:40|4428|4423|4427|4424|4429|4424|4427|4421|1000
1617123350000|2021-03-30 16:55:50|4425|4421|4421|4417|4425|4421|4421|4417|600
1617123360000|2021-03-30 16:56:00|4420|4415|4415|4408|4420|4418|4413|4407|900
1617123380000|2021-03-30 16:56:20|4414|4410|4414|4410|4414|4410|4414|4410|200
1617123410000|2021-03-30 16:56:50|4411||4411||4411||4411||0
1617123420000|2021-03-30 16:57:00|4415||4415||4415||4414||700
1617123430000|2021-03-30 16:57:10|4414|4412|4415|4410|4415|4413|4414|4410|300
1617123440000|2021-03-30 16:57:20||4414||4411||4414||4411|300
1617123470000|2021-03-30 16:57:50|4414|4410|4415|4411|4415|4411|4412|4410|1300
1617123480000|2021-03-30 16:58:00|4414|4410|4412|4405|4414|4410|4412|4405|1867
1617123490000|2021-03-30 16:58:10|||||||||600
1617123500000|2021-03-30 16:58:20||4406||4405||4406||4405|100
1617123510000|2021-03-30 16:58:30|4409||4409||4412||4406||300
1617123520000|2021-03-30 16:58:40|4408||4408||4408||4408||0
1617123530000|2021-03-30 16:58:50|4407|4402|4408|4403|4408|4403|4407|4402|100
1617123540000|2021-03-30 16:59:00|4405|4402|4409|4405|4409|4405|4405|4402|678
1617123560000|2021-03-30 16:59:20|||||||||100
1617123570000|2021-03-30 16:59:30||4407||4407||4407||4407|0
1617123580000|2021-03-30 16:59:40|4408|4405|4409|4405|4409|4405|4408|4405|0
1617123590000|2021-03-30 16:59:50|4408||4409||4409||4406||100
1617123600000|2021-03-30 17:00:00|4408|4404|4402|4399|4408|4404|4402|4399|400
1617123610000|2021-03-30 17:00:10|4403|4398|4401|4397|4403|4401|4401|4397|400
1617123620000|2021-03-30 17:00:20|||||||||250
1617123650000|2021-03-30 17:00:50|4399|4393|4396|4390|4399|4393|4396|4390|800
1617123660000|2021-03-30 17:01:00|4397|4393|4398|4395|4399|4395|4397|4392|1548
1617123670000|2021-03-30 17:01:10|4397|4392|4396|4390|4397|4392|4396|4390|717
1617123680000|2021-03-30 17:01:20|4395|4391|4396|4391|4396|4392|4391|4390|1725
1617123700000|2021-03-30 17:01:40|4395|4392|4395|4391|4395|4392|4395|4391|0
1617123710000|2021-03-30 17:01:50|4394|4390|4394|4390|4394|4390|4393|4390|3166
1617123720000|2021-03-30 17:02:00|4393|4388|4394|4391|4394|4391|4391|4388|13980
1617123730000|2021-03-30 17:02:10|4395|4392|4398|4394|4398|4394|4394|4391|7667
1617123740000|2021-03-30 17:02:20|4403|4395|4409|4403|4409|4403|4403|4395|3983
1617123750000|2021-03-30 17:02:30|4412|4407|4412|4406|4412|4407|4412|4402|2470
1617123760000|2021-03-30 17:02:40|4410|4411|4411|4405|4412|4411|4410|4405|0
1617123770000|2021-03-30 17:02:50|4410|4404|4410|4402|4410|4405|4410|4402|0
1617123780000|2021-03-30 17:03:00|4406|4401|4405|4400|4410|4401|4405|4397|2269
1617123790000|2021-03-30 17:03:10|4402||4405||4405||4402||400
1617123800000|2021-03-30 17:03:20|4408|4402|4412|4403|4412|4404|4408|4402|725
1617123820000|2021-03-30 17:03:40|4411||4411||4411||4410||100
1617123830000|2021-03-30 17:03:50|4410||4411||4411||4410||0
1617123840000|2021-03-30 17:04:00||4408||4408||4408||4408|200
1617123850000|2021-03-30 17:04:10|4412|4414|4419|4414|4419|4414|4412|4414|2753
1617123860000|2021-03-30 17:04:20|4418||4418||4419||4418||800
1617123870000|2021-03-30 17:04:30|4415|4411|4419|4415|4419|4415|4414|4408|1195
1617123880000|2021-03-30 17:04:40|4420|4416|4420|4413|4425|4416|4416|4413|2750
1617123890000|2021-03-30 17:04:50|4419||4420||4420||4419||100
1617123900000|2021-03-30 17:05:00|4425|4415|4425|4419|4429|4420|4425|4415|932
1617123910000|2021-03-30 17:05:10|4428|4420|4428|4422|4428|4422|4428|4420|100
1617123920000|2021-03-30 17:05:20|4429|4423|4427|4422|4429|4424|4427|4422|408
1617123940000|2021-03-30 17:05:40|4423|4421|4426|4422|4427|4422|4423|4421|500
1617123950000|2021-03-30 17:05:50|4423|4421|4422|4421|4423|4421|4416|4415|2000
1617123960000|2021-03-30 17:06:00|4421|4418|4421|4415|4421|4418|4421|4415|810
1617123980000|2021-03-30 17:06:20|4422|4420|4424|4420|4426|4420|4422|4420|1100
1617123990000|2021-03-30 17:06:30|4423||4423||4423||4423||600
1617124000000|2021-03-30 17:06:40|||||||||100
1617124010000|2021-03-30 17:06:50|4422|4417|4418|4413|4422|4418|4417|4410|885
1617124020000|2021-03-30 17:07:00|4424|4415|4424|4415|4425|4415|4418|4415|1048
1617124030000|2021-03-30 17:07:10||4419||4419||4419||4419|0
1617124050000|2021-03-30 17:07:30|4420|4416|4417|4414|4420|4416|4416|4410|618
1617124060000|2021-03-30 17:07:40|4416|4412|4411|4406|4417|4414|4408|4406|1100
1617124070000|2021-03-30 17:07:50|4408|4405|4408|4406|4408|4406|4408|4402|200
1617124080000|2021-03-30 17:08:00|4411|4407|4414|4407|4417|4407|4411|4407|648
1617124100000|2021-03-30 17:08:20||4410||4410||4410||4410|1500
1617124110000|2021-03-30 17:08:30|4413|4409|4405|4401|4413|4410|4402|4397|1048
1617124120000|2021-03-30 17:08:40|||||||||300
1617124130000|2021-03-30 17:08:50|4409|4402|4414|4403|4416|4406|4406|4402|1366
1617124140000|2021-03-30 17:09:00|4410|4408|4414|4409|4414|4409|4410|4408|1000
1617124150000|2021-03-30 17:09:10|||||||||400
1617124160000|2021-03-30 17:09:20|4417|4410|4419|4414|4421|4414|4417|4410|400
1617124180000|2021-03-30 17:09:40|4418||4419||4419||4418||100
1617124200000|2021-03-30 17:10:00|4418|4415|4418|4415|4419|4415|4418|4415|100
1617124220000|2021-03-30 17:10:20|4419|4416|4425|4418|4426|4424|4419|4416|800
1617124230000|2021-03-30 17:10:30|4424|4412|4414|4404|4424|4412|4414|4404|1800
1617124240000|2021-03-30 17:10:40|4415|4412|4416|4412|4418|4413|4415|4412|1000
1617124250000|2021-03-30 17:10:50|4415|4410|4410|4399|4415|4410|4410|4399|1100
1617124260000|2021-03-30 17:11:00||4400||4399||4400||4399|0
1617124270000|2021-03-30 17:11:10|4408|4400|4410|4401|4410|4405|4406|4400|1045
1617124290000|2021-03-30 17:11:30|4409||4409||4409||4409||0
1617124310000|2021-03-30 17:11:50|4410|4406|4414|4410|4417|4410|4410|4406|800
1617124320000|2021-03-30 17:12:00||4408||4408||4408||4408|0
1617124330000|2021-03-30 17:12:10|4413|4413|4413|4408|4414|4413|4410|4406|1100
1617124340000|2021-03-30 17:12:20|4412|4409|4413|4408|4413|4409|4410|4408|200
1617124360000|2021-03-30 17:12:40|4412|4412|4415|4412|4415|4412|4412|4412|300
1617124370000|2021-03-30 17:12:50|4414|4410|4412|4402|4414|4410|4412|4402|200
1617124380000|2021-03-30 17:13:00|4413|4409|4413|4409|4415|4411|4413|4409|500
1617124410000|2021-03-30 17:13:30|4415|4411|4415|4409|4415|4411|4414|4409|1200
1617124420000|2021-03-30 17:13:40|4417|4411|4417|4414|4417|4415|4417|4409|1100
1617124450000|2021-03-30 17:14:10||4415||4415||4415||4415|100
1617124460000|2021-03-30 17:14:20|4416|4414|4420|4415|4420|4416|4415|4414|1162
1617124470000|2021-03-30 17:14:30||4416||4416||4416||4416|0
1617124480000|2021-03-30 17:14:40|||||||||100
1617124490000|2021-03-30 17:14:50|4419|4415|4419|4417|4419|4417|4419|4415|950
1617124500000|2021-03-30 17:15:00|||||||||1850
1617124510000|2021-03-30 17:15:10|4420|4419|4424|4419|4424|4419|4419|4419|973
1617124520000|2021-03-30 17:15:20||4417||4417||4417||4417|0
1617124530000|2021-03-30 17:15:30|4425|4418|4428|4421|4428|4422|4425|4418|2250
1617124540000|2021-03-30 17:15:40|4427|4424|4427|4424|4427|4424|4427|4424|0
1617124550000|2021-03-30 17:15:50|4426||4427||4427||4426||1000
1617124560000|2021-03-30 17:16:00|4429|4426|4433|4430|4434|4430|4429|4426|629
1617124570000|2021-03-30 17:16:10|||||||||100
1617124580000|2021-03-30 17:16:20|4430|4432|4432|4422|4435|4432|4430|4422|2000
1617124590000|2021-03-30 17:16:30|4433|4425|4440|4433|4440|4433|4433|4423|4078
1617124610000|2021-03-30 17:16:50|||||||||100
1617124620000|2021-03-30 17:17:00||4434||4434||4434||4434|100
1617124630000|2021-03-30 17:17:10|4439|4433|4439|4434|4440|4434|4437|4431|1660
1617124650000|2021-03-30 17:17:30|||||||||100
1617124660000|2021-03-30 17:17:40|4438||4435||4438||4435||206
1617124670000|2021-03-30 17:17:50|4438|4435|4438|4434|4438|4435|4438|4434|500
1617124680000|2021-03-30 17:18:00|4437|4432|4435|4431|4437|4434|4435|4431|738
1617124690000|2021-03-30 17:18:10|4434|4434|4440|4434|4440|4434|4434|4434|800
1617124700000|2021-03-30 17:18:20|4439||4439||4440||4439||0
1617124710000|2021-03-30 17:18:30|4440|4435|4440|4435|4440|4435|4439|4435|0
1617124720000|2021-03-30 17:18:40|4436|4434|4435|4434|4436|4434|4434|4434|789
1617124730000|2021-03-30 17:18:50|4434|4432|4433|4426|4434|4432|4429|4426|498
1617124750000|2021-03-30 17:19:10||4425||4425||4425||4425|0
1617124760000|2021-03-30 17:19:20|4435|4431|4435|4431|4435|4431|4435|4428|181
1617124770000|2021-03-30 17:19:30|4433|4428|4434|4426|4434|4428|4433|4426|174
1617124780000|2021-03-30 17:19:40|4435|4431|4440|4434|4440|4434|4435|4431|500
1617124800000|2021-03-30 17:20:00|4445|4435|4444|4436|4446|4437|4443|4435|1060
1617124810000|2021-03-30 17:20:10|4445|4437|4448|4446|4448|4446|4444|4437|1035
1617124820000|2021-03-30 17:20:20|4447|4444|4439|4428|4448|4444|4439|4428|5762
1617124830000|2021-03-30 17:20:30|4438|4425|4434|4425|4439|4426|4434|4424|100
1617124840000|2021-03-30 17:20:40|4435|4424|4437|4431|4437|4431|4435|4424|650
1617124850000|2021-03-30 17:20:50|4436|4425|4432|4418|4436|4431|4432|4417|600
1617124860000|2021-03-30 17:21:00||4424||4424||4424||4424|100
1617124870000|2021-03-30 17:21:10|4428||4428||4428||4428||400
1617124880000|2021-03-30 17:21:20|4426|4425|4426|4425|4426|4425|4425|4425|377
1617124890000|2021-03-30 17:21:30|4428|4426|4428|4426|4428|4426|4428|4426|600
1617124900000|2021-03-30 17:21:40||4425||4425||4425||4425|0
1617124910000|2021-03-30 17:21:50|4432|4427|4433|4428|4434|4428|4432|4427|455
1617124920000|2021-03-30 17:22:00|||||||||300
1617124940000|2021-03-30 17:22:20|4434||4434||4435||4434||0
1617124960000|2021-03-30 17:22:40|4433|4424|4430|4428|4433|4428|4430|4424|2651
1617124980000|2021-03-30 17:23:00|4429||4432||4433||4429||750
1617125000000|2021-03-30 17:23:20|||||||||400
1617125020000|2021-03-30 17:23:40|4431||4431||4431||4431||300
1617125040000|2021-03-30 17:24:00|4432|4430|4430|4428|4432|4430|4430|4428|200
1617125050000|2021-03-30 17:24:10|||||||||200
1617125060000|2021-03-30 17:24:20|4431|4429|4437|4432|4438|4432|4431|4429|1679
1617125070000|2021-03-30 17:24:30|4438||4437||4438||4437||0
1617125080000|2021-03-30 17:24:40|4438|4433|4444|4433|4445|4434|4438|4433|100
1617125090000|2021-03-30 17:24:50|4445|4432|4439|4431|4445|4438|4439|4429|0
1617125100000|2021-03-30 17:25:00|4438|4438|4438|4431|4438|4438|4438|4431|400
1617125120000|2021-03-30 17:25:20|4439|4432|4437|4431|4439|4432|4437|4431|800
1617125130000|2021-03-30 17:25:30|4435|4434|4433|4429|4435|4434|4433|4429|1000
1617125140000|2021-03-30 17:25:40|4435|4430|4439|4431|4440|4431|4435|4430|448
1617125150000|2021-03-30 17:25:50|4440|4432|4439|4432|4440|4432|4439|4432|0
1617125160000|2021-03-30 17:26:00||4433||4434||4434||4433|0
1617125170000|2021-03-30 17:26:10|4440|4433|4439|4434|4440|4434|4439|4433|0
1617125180000|2021-03-30 17:26:20||4433||4434||4434||4433|0
1617125200000|2021-03-30 17:26:40||4433||4434||4434||4433|100
1617125210000|2021-03-30 17:26:50|4440|4435|4443|4437|4445|4438|4440|4435|1242
1617125220000|2021-03-30 17:27:00|4444||4444||4444||4444||700
1617125230000|2021-03-30 17:27:10||4438||4442||4442||4438|0
1617125240000|2021-03-30 17:27:20|4445|4443|4444|4438|4445|4444|4443|4438|1223
1617125250000|2021-03-30 17:27:30|4447|4439|4444|4443|4447|4443|4444|4439|100
1617125260000|2021-03-30 17:27:40|4447|4444|4445|4440|4448|4445|4445|4440|1101
1617125270000|2021-03-30 17:27:50|4444|4444|4446|4444|4448|4444|4444|4440|982
1617125280000|2021-03-30 17:28:00|4448||4446||4448||4446||987
1617125290000|2021-03-30 17:28:10||4445||4445||4445||4445|250
1617125300000|2021-03-30 17:28:20|4447|4446|4449|4445|4449|4446|4447|4445|894
1617125310000|2021-03-30 17:28:30|4448|4444|4446|4444|4448|4445|4445|4444|400
1617125320000|2021-03-30 17:28:40|4447|4445|4446|4445|4448|4445|4446|4445|0
1617125330000|2021-03-30 17:28:50|4448||4446||4449||4446||100
1617125340000|2021-03-30 17:29:00|4449||4446||4449||4446||200
1617125360000|2021-03-30 17:29:20|4448||4448||4448||4448||303
1617125380000|2021-03-30 17:29:40||4446||4446||4446||4446|0
1617125390000|2021-03-30 17:29:50|4447|4445|4443|4433|4448|4445|4443|4433|1300
1617125410000|2021-03-30 17:30:10|4438|4430|4436|4428|4438|4430|4435|4428|820
1617125420000|2021-03-30 17:30:20|4437|4431|4444|4435|4446|4436|4437|4431|470
1617125430000|2021-03-30 17:30:30|4443|4431|4441|4431|4443|4432|4441|4431|460
1617125450000|2021-03-30 17:30:50|||||||||100
1617125460000|2021-03-30 17:31:00||4432||4434||4434||4432|0
1617125480000|2021-03-30 17:31:20||4432||4434||4434||4429|0
1617125490000|2021-03-30 17:31:30|4440|4431|4439|4434|4440|4434|4438|4427|200
1617125500000|2021-03-30 17:31:40|4438|4431|4424|4418|4439|4431|4424|4416|300
1617125520000|2021-03-30 17:32:00|4423|4417|4416|4408|4423|4419|4416|4408|300
1617125530000|2021-03-30 17:32:10|4412|4409|4418|4410|4418|4410|4412|4409|1344
1617125540000|2021-03-30 17:32:20|4417|4408|4417|4410|4417|4410|4417|4408|200
1617125550000|2021-03-30 17:32:30|||||||||100
1617125570000|2021-03-30 17:32:50|4418|4411|4423|4418|4423|4418|4418|4411|1150
1617125580000|2021-03-30 17:33:00|4422|4415|4418|4412|4422|4418|4418|4412|700
1617125600000|2021-03-30 17:33:20|4419|4413|4418|4412|4423|4416|4413|4412|911
1617125610000|2021-03-30 17:33:30|4421|4417|4420|4413|4423|4418|4420|4413|900
1617125620000|2021-03-30 17:33:40|4421|4417|4419|4412|4423|4417|4419|4412|700
1617125630000|2021-03-30 17:33:50|4417|4411|4415|4407|4417|4413|4410|4405|1850
1617125640000|2021-03-30 17:34:00||4406||4406||4406||4405|100
1617125650000|2021-03-30 17:34:10|4416||4416||4416||4416||150
1617125660000|2021-03-30 17:34:20||4407||4413||4413||4407|0
1617125670000|2021-03-30 17:34:30|4419|4414|4423|4415|4423|4416|4416|4414|400
1617125680000|2021-03-30 17:34:40||4413||4413||4413||4413|0
1617125690000|2021-03-30 17:34:50|4422||4422||4422||4422||0
1617125700000|2021-03-30 17:35:00|4420|4417|4419|4410|4420|4417|4419|4410|0
1617125720000|2021-03-30 17:35:20|4420|4411|4420|4418|4420|4418|4420|4411|300
1617125730000|2021-03-30 17:35:30|4419|4415|4419|4415|4419|4415|4419|4411|200
1617125740000|2021-03-30 17:35:40|||||||||227
1617125750000|2021-03-30 17:35:50|4420|4417|4425|4417|4426|4417|4420|4417|1236
1617125760000|2021-03-30 17:36:00|4426|4418|4432|4419|4434|4419|4426|4418|0
1617125770000|2021-03-30 17:36:10||4420||4423||4423||4420|0
1617125780000|2021-03-30 17:36:20|4431|4424|4432|4426|4432|4426|4431|4424|0
1617125790000|2021-03-30 17:36:30||4425||4425||4425||4425|0
1617125800000|2021-03-30 17:36:40|4431|4417|4424|4413|4431|4417|4421|4412|3350
1617125810000|2021-03-30 17:36:50|4425|4416|4429|4420|4433|4428|4425|4416|1200
1617125820000|2021-03-30 17:37:00|4428|4419|4426|4419|4428|4419|4426|4419|0
1617125830000|2021-03-30 17:37:10|4425|4416|4418|4409|4425|4416|4418|4407|300
1617125850000|2021-03-30 17:37:30|4416|4407|4414|4405|4418|4407|4414|4405|100
1617125860000|2021-03-30 17:37:40|4415|4406|4415|4406|4415|4406|4415|4406|210
1617125870000|2021-03-30 17:37:50|||||||||800
1617125880000|2021-03-30 17:38:00|4414||4415||4415||4414||0
1617125890000|2021-03-30 17:38:10|4418|4407|4421|4411|4421|4411|4417|4407|300
1617125900000|2021-03-30 17:38:20|4424||4424||4424||4422||100
1617125910000|2021-03-30 17:38:30|4423||4424||4424||4423||0
1617125920000|2021-03-30 17:38:40|4423|4412|4424|4411|4424|4412|4422|4411|0
1617125930000|2021-03-30 17:38:50|4423||4423||4424||4422||0
1617125940000|2021-03-30 17:39:00|4424||4424||4424||4424||0
1617125950000|2021-03-30 17:39:10|4422||4422||4424||4422||0
1617125960000|2021-03-30 17:39:20|||||||||333
1617125970000|2021-03-30 17:39:30|4420||4418||4420||4418||1005
1617126000000|2021-03-30 17:40:00|4417||4418||4418||4415||0
1617126010000|2021-03-30 17:40:10|4412|4409|4409|4406|4412|4409|4409|4406|1310
1617126020000|2021-03-30 17:40:20|4408|4405|4405|4400|4408|4405|4405|4400|600
1617126030000|2021-03-30 17:40:30|4402||4407||4407||4402||300
1617126040000|2021-03-30 17:40:40||4401||4401||4401||4401|288
1617126050000|2021-03-30 17:40:50|||||||||300
1617126060000|2021-03-30 17:41:00|4406|4400|4406|4400|4406|4400|4406|4400|400
1617126070000|2021-03-30 17:41:10|4407||4407||4407||4407||100
1617126080000|2021-03-30 17:41:20|4408|4403|4412|4408|4412|4408|4408|4403|1225
1617126090000|2021-03-30 17:41:30|4411|4402|4408|4402|4411|4408|4408|4402|0
1617126100000|2021-03-30 17:41:40|4409|4400|4411|4404|4411|4404|4409|4400|1500
1617126110000|2021-03-30 17:41:50|4412||4412||4412||4412||0
1617126120000|2021-03-30 17:42:00|4415|4407|4411|4404|4420|4411|4411|4404|3500
1617126130000|2021-03-30 17:42:10|4414|4405|4415|4404|4415|4405|4414|4404|1171
1617126160000|2021-03-30 17:42:40|4414||4413||4414||4413||200
1617126170000|2021-03-30 17:42:50|4414||4413||4414||4412||898
1617126190000|2021-03-30 17:43:10|4412||4412||4412||4412||0
1617126200000|2021-03-30 17:43:20|4410||4410||4410||4410||0
1617126210000|2021-03-30 17:43:30|4407|4402|4410|4401|4410|4402|4406|4401|100
1617126220000|2021-03-30 17:43:40|||||||||100
1617126240000|2021-03-30 17:44:00||4400||4400||4400||4400|0
1617126250000|2021-03-30 17:44:10|4407||4406||4407||4406||100
1617126280000|2021-03-30 17:44:40|4405||4405||4405||4405||0
1617126290000|2021-03-30 17:44:50|4404|4398|4404|4394|4404|4398|4403|4394|0
1617126300000|2021-03-30 17:45:00|4405|4399|4406|4399|4406|4399|4405|4399|0
1617126310000|2021-03-30 17:45:10|||||||||100
1617126320000|2021-03-30 17:45:20|4405|4397|4405|4394|4405|4397|4405|4394|0
1617126330000|2021-03-30 17:45:30|4404||4404||4404||4404||200
1617126340000|2021-03-30 17:45:40|4401|4398|4401|4398|4401|4398|4400|4398|0
1617126350000|2021-03-30 17:45:50|4404|4396|4406|4398|4407|4398|4400|4396|400
1617126370000|2021-03-30 17:46:10|4407|4399|4414|4405|4414|4405|4407|4399|2000
1617126400000|2021-03-30 17:46:40|||||||||200
1617126430000|2021-03-30 17:47:10|||||||||400
1617126440000|2021-03-30 17:47:20|4413|4403|4412|4403|4413|4403|4412|4403|400
1617126470000|2021-03-30 17:47:50|4411||4410||4411||4410||0
1617126490000|2021-03-30 17:48:10|4409||4409||4409||4409||952
1617126540000|2021-03-30 17:49:00|4410|4406|4412|4406|4413|4406|4410|4406|800
1617126550000|2021-03-30 17:49:10||4403||4403||4403||4403|300
1617126600000|2021-03-30 17:50:00||4404||4405||4405||4404|600
1617126610000|2021-03-30 17:50:10|4418|4406|4416|4407|4418|4410|4416|4406|1000
1617126620000|2021-03-30 17:50:20|4417|4408|4417|4413|4417|4413|4417|4408|600
1617126630000|2021-03-30 17:50:30||4409||4409||4409||4409|0
1617126650000|2021-03-30 17:50:50|4418|4416|4425|4417|4425|4417|4418|4416|900
1617126660000|2021-03-30 17:51:00||4418||4418||4418||4418|0
1617126680000|2021-03-30 17:51:20|4428|4419|4432|4422|4432|4422|4428|4419|200
1617126690000|2021-03-30 17:51:30|4431||4431||4432||4431||100
1617126700000|2021-03-30 17:51:40||4421||4421||4421||4421|0
1617126710000|2021-03-30 17:51:50|4432|4422|4433|4425|4433|4425|4432|4422|0
1617126720000|2021-03-30 17:52:00|4434|4426|4438|4430|4440|4430|4430|4426|755
1617126730000|2021-03-30 17:52:10||4429||4430||4430||4429|9900
1617126740000|2021-03-30 17:52:20|4437||4436||4437||4436||0
1617126750000|2021-03-30 17:52:30|4435|4427|4433|4427|4435|4427|4433|4427|600
1617126760000|2021-03-30 17:52:40|||||||||300
1617126770000|2021-03-30 17:52:50|||||||||600
1617126780000|2021-03-30 17:53:00|4435|4428|4438|4429|4438|4429|4435|4428|600
1617126790000|2021-03-30 17:53:10||4430||4430||4430||4430|100
1617126800000|2021-03-30 17:53:20|4440|4432|4446|4435|4446|4435|4440|4432|800
1617126810000|2021-03-30 17:53:30|4445||4444||4445||4444||0
1617126820000|2021-03-30 17:53:40|4445|4436|4445|4438|4445|4438|4444|4436|0
1617126830000|2021-03-30 17:53:50|4441|4439|4445|4439|4445|4439|4441|4439|0
1617126840000|2021-03-30 17:54:00|4444||4444||4444||4444||0
1617126850000|2021-03-30 17:54:10|4443|4438|4444|4438|4444|4438|4442|4438|1100
1617126860000|2021-03-30 17:54:20|4439|4437|4436|4428|4439|4437|4436|4427|350
1617126870000|2021-03-30 17:54:30|4435|4427|4433|4427|4435|4427|4433|4427|200
1617126880000|2021-03-30 17:54:40|4432|4426|4430|4422|4432|4426|4430|4420|0
1617126890000|2021-03-30 17:54:50|4429|4421|4427|4419|4429|4421|4427|4418|0
1617126900000|2021-03-30 17:55:00|4428|4420|4437|4421|4437|4424|4428|4420|550
1617126910000|2021-03-30 17:55:10|4436|4422|4432|4422|4436|4422|4432|4421|1200
1617126920000|2021-03-30 17:55:20|4431||4431||4431||4431||0
1617126930000|2021-03-30 17:55:30|4430|4420|4427|4419|4431|4420|4427|4419|200
1617126940000|2021-03-30 17:55:40|4420|4418|4425|4416|4427|4418|4419|4416|900
1617126960000|2021-03-30 17:56:00|4424||4424||4424||4424||225
1617126970000|2021-03-30 17:56:10|4422|4417|4429|4418|4432|4419|4422|4416|1980
1617126980000|2021-03-30 17:56:20|4428||4426||4428||4426||0
1617126990000|2021-03-30 17:56:30|4424||4424||4424||4424||0
1617127010000|2021-03-30 17:56:50|4421|4417|4423|4417|4424|4417|4418|4417|100
1617127020000|2021-03-30 17:57:00|4422|4416|4415|4407|4422|4416|4415|4407|450
1617127040000|2021-03-30 17:57:20|4414|4408|4415|4407|4415|4408|4414|4407|650
1617127050000|2021-03-30 17:57:30|4414||4414||4414||4414||100
1617127070000|2021-03-30 17:57:50|4413|4404|4410|4399|4413|4404|4410|4399|500
1617127080000|2021-03-30 17:58:00|4407|4398|4403|4395|4407|4398|4402|4395|300
1617127090000|2021-03-30 17:58:10|4400|4394|4400|4393|4400|4394|4400|4392|480
1617127100000|2021-03-30 17:58:20|4399|4392|4399|4389|4400|4393|4397|4389|390
1617127110000|2021-03-30 17:58:30|4400|4390|4410|4400|4410|4400|4400|4389|13340
1617127120000|2021-03-30 17:58:40|4409||4408||4409||4407||700
1617127130000|2021-03-30 17:58:50|4407||4408||4408||4407||0
1617127140000|2021-03-30 17:59:00|4411|4401|4416|4406|4422|4406|4411|4401|400
1617127170000|2021-03-30 17:59:30|4410||4409||4410||4407||538
1617127180000|2021-03-30 17:59:40|4410|4407|4410|4407|4410|4407|4410|4407|600
1617127190000|2021-03-30 17:59:50|4411|4410|4416|4408|4417|4410|4411|4408|800
1617127220000|2021-03-30 18:00:20|4415|4407|4410|4401|4415|4407|4410|4401|703
1617127230000|2021-03-30 18:00:30|4402|4398|4408|4395|4409|4398|4394|4393|396
1617127240000|2021-03-30 18:00:40|4409|4396|4409|4398|4409|4398|4409|4396|0
1617127250000|2021-03-30 18:00:50|4404|4399|4402|4393|4409|4400|4400|4393|415
1617127270000|2021-03-30 18:01:10|4403|4394|4403|4393|4404|4397|4403|4393|999
1617127280000|2021-03-30 18:01:20|4400||4400||4400||4400||0
1617127290000|2021-03-30 18:01:30|4403|4394|4404|4396|4406|4400|4403|4394|1600
1617127300000|2021-03-30 18:01:40|||||||||200
1617127310000|2021-03-30 18:01:50|4406|4398|4410|4399|4410|4400|4406|4398|600
1617127320000|2021-03-30 18:02:00|4409|4400|4407|4400|4409|4400|4400|4400|1400
1617127330000|2021-03-30 18:02:10||4399||4399||4399||4399|0
1617127360000|2021-03-30 18:02:40|4410|4400|4419|4409|4425|4413|4410|4400|1670
1617127370000|2021-03-30 18:02:50|4420|4414|4420|4413|4421|4414|4420|4410|500
1617127380000|2021-03-30 18:03:00|4419|4411|4415|4406|4419|4413|4414|4401|1350
1617127390000|2021-03-30 18:03:10|4414||4414||4414||4414||0
1617127400000|2021-03-30 18:03:20|4415|4407|4417|4409|4417|4409|4415|4407|500
1617127410000|2021-03-30 18:03:30||4408||4408||4408||4408|0
1617127420000|2021-03-30 18:03:40|4418|4409|4419|4411|4419|4411|4418|4409|100
1617127430000|2021-03-30 18:03:50||4410||4411||4411||4410|100
1617127440000|2021-03-30 18:04:00||4410||4411||4411||4410|0
1617127450000|2021-03-30 18:04:10|4416|4410|4419|4410|4420|4410|4408|4407|3600
1617127480000|2021-03-30 18:04:40|4418||4418||4419||4418||100
1617127490000|2021-03-30 18:04:50|4419||4419||4419||4419||100
1617127500000|2021-03-30 18:05:00|4418||4418||4418||4418||0
1617127520000|2021-03-30 18:05:20|||||||||100
1617127530000|2021-03-30 18:05:30||4411||4411||4411||4411|800
1617127540000|2021-03-30 18:05:40|4417|4414|4421|4414|4425|4416|4417|4414|1600
1617127550000|2021-03-30 18:05:50|4422|4415|4423|4415|4424|4415|4422|4415|0
1617127560000|2021-03-30 18:06:00||4416||4416||4416||4416|0
1617127570000|2021-03-30 18:06:10|||||||||100
1617127580000|2021-03-30 18:06:20|4421|4415|4418|4410|4421|4416|4418|4410|1100
1617127610000|2021-03-30 18:06:50|4417||4415||4417||4415||0
1617127630000|2021-03-30 18:07:10|4419|4411|4427|4420|4428|4420|4419|4411|700
1617127640000|2021-03-30 18:07:20|4425||4425||4425||4425||0
1617127650000|2021-03-30 18:07:30|4427||4427||4427||4425||0
1617127660000|2021-03-30 18:07:40|4425||4425||4427||4425||0
1617127670000|2021-03-30 18:07:50|4424|4417|4422|4414|4424|4417|4422|4414|650
1617127680000|2021-03-30 18:08:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1617127690000|2021-03-30 18:08:10||4411||4411||4411||4411|0
1617127700000|2021-03-30 18:08:20|4416|4409|4415|4406|4416|4411|4415|4406|300
1617127730000|2021-03-30 18:08:50|4416|4408|4418|4410|4421|4410|4416|4408|1300
1617127750000|2021-03-30 18:09:10||4412||4410||4412||4410|0
1617127760000|2021-03-30 18:09:20|4419|4411|4425|4418|4426|4418|4419|4410|300
1617127770000|2021-03-30 18:09:30|4424|4417|4420|4413|4424|4417|4420|4412|300
1617127780000|2021-03-30 18:09:40|||||||||2000
1617127800000|2021-03-30 18:10:00|||||||||100
1617127810000|2021-03-30 18:10:10|4419|4412|4416|4410|4419|4412|4415|4410|1700
1617127820000|2021-03-30 18:10:20|4415||4415||4415||4415||0
1617127830000|2021-03-30 18:10:30|4414|4409|4407|4402|4414|4409|4407|4397|400
1617127840000|2021-03-30 18:10:40|||||||||100
1617127850000|2021-03-30 18:10:50||4399||4399||4399||4399|0
1617127860000|2021-03-30 18:11:00||4402||4402||4402||4402|0
1617127870000|2021-03-30 18:11:10|||||||||150
1617127880000|2021-03-30 18:11:20|4408|4403|4415|4408|4415|4409|4408|4403|2100
1617127890000|2021-03-30 18:11:30||4409||4408||4409||4407|850
1617127900000|2021-03-30 18:11:40|4414|4407|4411|4401|4414|4407|4411|4401|1000
1617127920000|2021-03-30 18:12:00||4402||4402||4402||4402|0
1617127930000|2021-03-30 18:12:10||4401||4401||4401||4401|0
1617127940000|2021-03-30 18:12:20|4406|4402|4405|4400|4406|4402|4404|4400|1000
1617127950000|2021-03-30 18:12:30|4404||4404||4404||4404||100
1617127960000|2021-03-30 18:12:40|4401|4398|4401|4392|4402|4398|4400|4392|100
1617127970000|2021-03-30 18:12:50|4400|4393|4401|4397|4401|4397|4397|4393|900
1617127980000|2021-03-30 18:13:00|4402|4396|4402|4396|4402|4396|4402|4392|100
1617127990000|2021-03-30 18:13:10|4401|4395|4394|4382|4401|4398|4394|4380|7090
1617128010000|2021-03-30 18:13:30|||||||||3200
1617128020000|2021-03-30 18:13:40|4395|4383|4389|4383|4400|4394|4389|4383|8312
1617128030000|2021-03-30 18:13:50|4388|4382|4385|4379|4388|4382|4385|4370|800
1617128040000|2021-03-30 18:14:00|4384|4376|4380|4375|4384|4376|4379|4375|100
1617128050000|2021-03-30 18:14:10|4383|4377|4390|4378|4391|4378|4383|4375|968
1617128070000|2021-03-30 18:14:30|4389|4379|4388|4381|4389|4385|4385|4379|689
1617128080000|2021-03-30 18:14:40|||||||||1849
1617128100000|2021-03-30 18:15:00|||||||||100
1617128110000|2021-03-30 18:15:10|4391|4382|4396|4384|4396|4384|4391|4382|400
1617128120000|2021-03-30 18:15:20|4395|4385|4396|4384|4396|4385|4395|4384|0
1617128130000|2021-03-30 18:15:30|4393||4392||4394||4391||200
1617128140000|2021-03-30 18:15:40|4393||4393||4393||4393||0
1617128150000|2021-03-30 18:15:50|4392|4388|4392|4384|4392|4388|4392|4384|0
1617128160000|2021-03-30 18:16:00|4391||4391||4391||4391||0
1617128180000|2021-03-30 18:16:20|4392|4385|4396|4387|4396|4387|4392|4385|0
1617128200000|2021-03-30 18:16:40|4395||4394||4395||4394||0
1617128210000|2021-03-30 18:16:50|4393||4393||4393||4393||0
1617128230000|2021-03-30 18:17:10|4392|4390|4402|4391|4402|4391|4392|4390|825
1617128240000|2021-03-30 18:17:20|4403||4402||4403||4400||0
1617128250000|2021-03-30 18:17:30|4401||4400||4401||4400||1000
1617128260000|2021-03-30 18:17:40||4394||4394||4394||4394|0
1617128280000|2021-03-30 18:18:00|4399|4392|4391|4386|4399|4392|4391|4386|3429
1617128290000|2021-03-30 18:18:10|4393||4392||4393||4392||0
1617128340000|2021-03-30 18:19:00|4393||4393||4393||4393||1050
1617128360000|2021-03-30 18:19:20|4392||4392||4392||4392||0
1617128380000|2021-03-30 18:19:40|||||||||100
1617128390000|2021-03-30 18:19:50|||||||||100
1617128440000|2021-03-30 18:20:40|4388||4392||4392||4388||2100
1617128450000|2021-03-30 18:20:50|4390|4387|4392|4387|4392|4387|4387|4387|0
1617128470000|2021-03-30 18:21:10|||||||||148
1617128480000|2021-03-30 18:21:20|4391|4386|4391|4386|4391|4386|4390|4386|300
1617128490000|2021-03-30 18:21:30|4389|4385|4385|4381|4389|4385|4385|4381|900
1617128500000|2021-03-30 18:21:40|4384|4380|4381|4375|4384|4380|4380|4375|700
1617128520000|2021-03-30 18:22:00|4383|4376|4386|4376|4386|4376|4383|4376|200
1617128530000|2021-03-30 18:22:10|4384||4381||4385||4381||100
1617128560000|2021-03-30 18:22:40|4384|4377|4378|4375|4384|4383|4378|4375|2050
1617128580000|2021-03-30 18:23:00|4377|4374|4374|4368|4377|4374|4374|4368|200
1617128600000|2021-03-30 18:23:20|||||||||300
1617128610000|2021-03-30 18:23:30|||||||||100
1617128630000|2021-03-30 18:23:50||4370||4370||4370||4370|1324
1617128640000|2021-03-30 18:24:00|4373|4369|4371|4369|4373|4369|4370|4369|0
1617128650000|2021-03-30 18:24:10|4373|4368|4373|4369|4377|4369|4373|4368|200
1617128670000|2021-03-30 18:24:30||4370||4370||4370||4368|0
1617128700000|2021-03-30 18:25:00|4374|4373|4383|4376|4383|4376|4374|4373|2667
1617128710000|2021-03-30 18:25:10|4382|4377|4390|4380|4390|4380|4381|4377|366
1617128720000|2021-03-30 18:25:20|4389|4381|4390|4381|4390|4381|4389|4381|0
1617128740000|2021-03-30 18:25:40|||||||||300
1617128750000|2021-03-30 18:25:50|||||||||1000
1617128770000|2021-03-30 18:26:10|4389|4380|4385|4378|4390|4380|4385|4378|134
1617128780000|2021-03-30 18:26:20|4384|4379|4384|4378|4385|4379|4384|4378|0
1617128790000|2021-03-30 18:26:30|4385||4385||4385||4385||0
1617128820000|2021-03-30 18:27:00|||||||||100
1617128870000|2021-03-30 18:27:50|4386|4379|4390|4381|4390|4383|4386|4378|500
1617128890000|2021-03-30 18:28:10|4392|4382|4389|4382|4398|4385|4388|4382|1707
1617128900000|2021-03-30 18:28:20|4385||4385||4385||4385||100
1617128910000|2021-03-30 18:28:30|4384|4379|4383|4380|4385|4380|4383|4379|300
1617128950000|2021-03-30 18:29:10|4385|4382|4391|4383|4391|4383|4385|4382|749
1617128960000|2021-03-30 18:29:20|4390|4382|4390|4382|4390|4382|4390|4381|0
1617128970000|2021-03-30 18:29:30|4389|4381|4386|4378|4389|4382|4385|4378|1150
1617128980000|2021-03-30 18:29:40|4385|4379|4385|4378|4386|4379|4385|4378|100
1617128990000|2021-03-30 18:29:50|4386||4384||4386||4384||100
1617129000000|2021-03-30 18:30:00|4383||4383||4383||4383||0
1617129030000|2021-03-30 18:30:30|4384|4379|4389|4381|4390|4383|4384|4379|951
1617129040000|2021-03-30 18:30:40|4391|4382|4393|4381|4396|4384|4391|4381|3500
1617129050000|2021-03-30 18:30:50|4392|4382|4392|4383|4392|4383|4392|4382|0
1617129060000|2021-03-30 18:31:00|4393|4384|4403|4393|4403|4393|4393|4384|10099
1617129070000|2021-03-30 18:31:10|4404|4394|4405|4397|4405|4397|4403|4394|700
1617129080000|2021-03-30 18:31:20|4408|4398|4415|4401|4415|4401|4408|4398|200
1617129090000|2021-03-30 18:31:30||4400||4402||4402||4400|400
1617129100000|2021-03-30 18:31:40||4403||4406||4406||4403|0
1617129110000|2021-03-30 18:31:50|4410|4398|4409|4402|4415|4402|4406|4398|1823
1617129120000|2021-03-30 18:32:00|4410|4401|4413|4402|4414|4405|4410|4400|0
1617129130000|2021-03-30 18:32:10|4414|4407|4415|4408|4415|4408|4414|4407|200
1617129150000|2021-03-30 18:32:30|4413|4407|4413|4406|4413|4407|4413|4406|0
1617129160000|2021-03-30 18:32:40|4411|4403|4407|4400|4411|4403|4407|4400|1973
1617129170000|2021-03-30 18:32:50|4406||4407||4407||4406||0
1617129180000|2021-03-30 18:33:00|4406||4406||4407||4406||0
1617129190000|2021-03-30 18:33:10|4405|4399|4405|4398|4405|4399|4405|4398|0
1617129200000|2021-03-30 18:33:20|4404|4397|4403|4394|4404|4397|4402|4393|200
1617129210000|2021-03-30 18:33:30|||||||||300
1617129220000|2021-03-30 18:33:40|||||||||375
1617129230000|2021-03-30 18:33:50|4406|4399|4408|4401|4408|4403|4406|4399|340
1617129240000|2021-03-30 18:34:00|4406|4398|4403|4394|4406|4398|4403|4394|0
1617129260000|2021-03-30 18:34:20|4402|4393|4398|4389|4402|4393|4398|4387|941
1617129270000|2021-03-30 18:34:30|4399|4390|4399|4390|4399|4390|4399|4390|1150
1617129280000|2021-03-30 18:34:40|4400|4393|4404|4395|4406|4395|4400|4392|850
1617129300000|2021-03-30 18:35:00|4400||4400||4400||4400||0
1617129370000|2021-03-30 18:36:10|||||||||120
1617129400000|2021-03-30 18:36:40|4399||4400||4400||4396||100
1617129410000|2021-03-30 18:36:50|4399|4396|4405|4398|4408|4399|4399|4396|700
1617129420000|2021-03-30 18:37:00|4407|4399|4410|4403|4411|4405|4406|4399|815
1617129450000|2021-03-30 18:37:30||4406||4406||4406||4406|0
1617129460000|2021-03-30 18:37:40|4411|4407|4415|4408|4415|4408|4411|4407|1700
1617129470000|2021-03-30 18:37:50|4414|4409|4415|4411|4415|4411|4414|4409|200
1617129480000|2021-03-30 18:38:00|4416|4410|4416|4411|4416|4411|4415|4410|800
1617129510000|2021-03-30 18:38:30|4418||4418||4418||4418||0
1617129520000|2021-03-30 18:38:40|4417||4416||4417||4416||0
1617129530000|2021-03-30 18:38:50|4415||4415||4415||4415||0
1617129540000|2021-03-30 18:39:00|4416|4412|4425|4420|4425|4420|4415|4411|3523
1617129550000|2021-03-30 18:39:10|||||||||1498
1617129560000|2021-03-30 18:39:20|4426|4424|4430|4424|4430|4424|4426|4424|0
1617129570000|2021-03-30 18:39:30|4428||4430||4430||4428||400
1617129580000|2021-03-30 18:39:40|||||||||400
1617129590000|2021-03-30 18:39:50||4425||4425||4425||4425|0
1617129610000|2021-03-30 18:40:10|4429||4430||4430||4429||0
1617129640000|2021-03-30 18:40:40|4432|4426|4435|4429|4435|4429|4432|4426|1200
1617129650000|2021-03-30 18:40:50|4430|4428|4430|4426|4430|4428|4430|4426|0
1617129660000|2021-03-30 18:41:00|||||||||100
1617129670000|2021-03-30 18:41:10|||||||||100
1617129700000|2021-03-30 18:41:40|||||||||700
1617129710000|2021-03-30 18:41:50|4433|4427|4435|4427|4435|4428|4433|4427|200
1617129730000|2021-03-30 18:42:10|4437|4428|4440|4435|4440|4435|4437|4428|1068
1617129770000|2021-03-30 18:42:50|4436|4436|4440|4436|4440|4436|4436|4436|400
1617129780000|2021-03-30 18:43:00|4441||4441||4441||4441||864
1617129790000|2021-03-30 18:43:10|4444|4438|4444|4440|4445|4444|4442|4438|2564
1617129800000|2021-03-30 18:43:20|4445|4438|4443|4436|4446|4445|4439|4436|3405
1617129810000|2021-03-30 18:43:30|4441|4440|4439|4430|4442|4440|4439|4430|1604
1617129820000|2021-03-30 18:43:40|4435||4435||4435||4435||0
1617129840000|2021-03-30 18:44:00|4438|4432|4438|4430|4439|4432|4436|4430|920
1617129850000|2021-03-30 18:44:10|4439||4439||4439||4439||300
1617129900000|2021-03-30 18:45:00|4443|4431|4443|4436|4444|4436|4443|4431|400
1617129910000|2021-03-30 18:45:10||4437||4437||4437||4437|0
1617129920000|2021-03-30 18:45:20|4438|4434|4442|4434|4443|4434|4437|4432|600
1617129930000|2021-03-30 18:45:30|4443|4437|4443|4437|4443|4437|4443|4437|400
1617129940000|2021-03-30 18:45:40|||||||||100
1617129960000|2021-03-30 18:46:00|4442|4436|4441|4430|4442|4436|4440|4430|100
1617129980000|2021-03-30 18:46:20|4440||4440||4440||4440||0
1617129990000|2021-03-30 18:46:30|4439||4437||4439||4437||200
1617130000000|2021-03-30 18:46:40|4438|4432|4438|4430|4438|4432|4438|4430|450
1617130010000|2021-03-30 18:46:50|4437||4436||4437||4436||525
1617130030000|2021-03-30 18:47:10|4434|4428|4424|4416|4434|4428|4424|4414|2283
1617130050000|2021-03-30 18:47:30|4420|4417|4424|4419|4424|4419|4420|4416|500
1617130060000|2021-03-30 18:47:40|4420|4417|4416|4408|4420|4417|4414|4405|1600
1617130070000|2021-03-30 18:47:50|4412|4409|4416|4409|4416|4409|4412|4409|1850
1617130090000|2021-03-30 18:48:10|||||||||100
1617130100000|2021-03-30 18:48:20|4410||4416||4416||4410||100
1617130120000|2021-03-30 18:48:40||4410||4410||4410||4410|850
1617130130000|2021-03-30 18:48:50|4417|4411|4421|4415|4422|4415|4417|4411|1000
1617130150000|2021-03-30 18:49:10|||||||||160
1617130160000|2021-03-30 18:49:20|||||||||100
1617130190000|2021-03-30 18:49:50||4416||4416||4416||4416|0
1617130200000|2021-03-30 18:50:00|4422|4417|4427|4421|4427|4421|4422|4416|100
1617130210000|2021-03-30 18:50:10|4422|4419|4424|4415|4427|4419|4421|4415|1300
1617130220000|2021-03-30 18:50:20|4423|4414|4421|4414|4423|4415|4414|4413|200
1617130240000|2021-03-30 18:50:40|||||||||100
1617130260000|2021-03-30 18:51:00|||||||||326
1617130270000|2021-03-30 18:51:10|4420|4412|4418|4410|4420|4412|4418|4410|300
1617130280000|2021-03-30 18:51:20|4417||4416||4417||4416||100
1617130290000|2021-03-30 18:51:30|4411|4411|4420|4414|4421|4414|4411|4411|1155
1617130300000|2021-03-30 18:51:40|4421|4415|4421|4415|4421|4415|4421|4415|500
1617130310000|2021-03-30 18:51:50|4420||4420||4420||4420||0
1617130320000|2021-03-30 18:52:00|4421|4413|4419|4412|4421|4413|4419|4412|0
1617130330000|2021-03-30 18:52:10|4418|4411|4418|4412|4418|4412|4418|4411|100
1617130340000|2021-03-30 18:52:20|4417|4411|4417|4411|4417|4411|4417|4411|0
1617130350000|2021-03-30 18:52:30|4415|4410|4415|4410|4418|4410|4415|4410|600
1617130360000|2021-03-30 18:52:40|4411||4415||4415||4411||100
1617130370000|2021-03-30 18:52:50|4419|4411|4419|4412|4420|4412|4418|4411|1400
1617130380000|2021-03-30 18:53:00|4420|4415|4419|4415|4420|4415|4419|4415|0
1617130390000|2021-03-30 18:53:10|4418|4417|4418|4415|4419|4417|4418|4415|100
1617130400000|2021-03-30 18:53:20|4419||4419||4419||4419||441
1617130410000|2021-03-30 18:53:30|4420|4416|4421|4415|4421|4417|4420|4415|839
1617130420000|2021-03-30 18:53:40|4423|4417|4425|4417|4425|4418|4423|4417|450
1617130430000|2021-03-30 18:53:50|4426|4418|4425|4418|4426|4425|4425|4417|2700
1617130440000|2021-03-30 18:54:00||4417||4418||4419||4417|0
1617130450000|2021-03-30 18:54:10|4426|4420|4426|4421|4426|4421|4426|4420|700
1617130460000|2021-03-30 18:54:20|4425|4419|4426|4415|4426|4419|4425|4415|550
1617130470000|2021-03-30 18:54:30|4425||4425||4425||4425||0
1617130490000|2021-03-30 18:54:50|4424||4425||4425||4424||100
1617130500000|2021-03-30 18:55:00|4424||4423||4424||4423||0
1617130510000|2021-03-30 18:55:10||4416||4416||4416||4416|200
1617130520000|2021-03-30 18:55:20|4422|4415|4421|4411|4423|4415|4421|4410|444
1617130530000|2021-03-30 18:55:30|4420|4410|4416|4410|4420|4410|4416|4410|0
1617130540000|2021-03-30 18:55:40|4414|4407|4412|4406|4414|4407|4412|4406|1219
1617130550000|2021-03-30 18:55:50||4407||4407||4407||4407|0
1617130560000|2021-03-30 18:56:00|4413|4409|4421|4413|4422|4413|4413|4409|1100
1617130580000|2021-03-30 18:56:20|||||||||200
1617130600000|2021-03-30 18:56:40||4414||4414||4414||4414|250
1617130610000|2021-03-30 18:56:50|4424|4416|4423|4415|4426|4418|4423|4415|760
1617130620000|2021-03-30 18:57:00||4416||4415||4416||4415|0
1617130630000|2021-03-30 18:57:10||4416||4416||4416||4416|0
1617130660000|2021-03-30 18:57:40|4422|4415|4421|4412|4422|4415|4421|4411|400
1617130670000|2021-03-30 18:57:50||4411||4411||4411||4411|0
1617130680000|2021-03-30 18:58:00||4412||4412||4412||4412|0
1617130690000|2021-03-30 18:58:10||4413||4413||4415||4413|0
1617130700000|2021-03-30 18:58:20||4414||4414||4415||4414|0
1617130710000|2021-03-30 18:58:30|4422|4416|4422|4414|4422|4416|4422|4414|1055
1617130720000|2021-03-30 18:58:40|4421|4413|4421|4414|4421|4414|4421|4412|1922
1617130730000|2021-03-30 18:58:50||4415||4415||4416||4415|200
1617130740000|2021-03-30 18:59:00|4422|4416|4422|4416|4422|4416|4422|4416|410
1617130750000|2021-03-30 18:59:10||4417||4417||4417||4417|100
1617130760000|2021-03-30 18:59:20|4421|4416|4417|4412|4421|4416|4417|4411|200
1617130770000|2021-03-30 18:59:30|4418|4413|4418|4413|4423|4415|4418|4413|0
1617130780000|2021-03-30 18:59:40|4417|4412|4414|4412|4417|4414|4414|4412|500
1617130790000|2021-03-30 18:59:50|||||||||1210
1617130800000|2021-03-30 19:00:00|4415|4413|4415|4412|4415|4413|4415|4412|200
1617130810000|2021-03-30 19:00:10||4413||4412||4413||4412|0
1617130840000|2021-03-30 19:00:40|4412|4411|4411|4409|4412|4411|4411|4409|1186
1617130850000|2021-03-30 19:00:50|||||||||100
1617130860000|2021-03-30 19:01:00|4410|4408|4409|4407|4410|4408|4408|4407|100
1617130870000|2021-03-30 19:01:10|4411|4409|4411|4407|4416|4409|4411|4407|604
1617130880000|2021-03-30 19:01:20||4408||4407||4408||4407|100
1617130890000|2021-03-30 19:01:30|4409|4406|4410|4405|4413|4407|4408|4405|1987
1617130900000|2021-03-30 19:01:40|4409|4404|4406|4403|4409|4404|4406|4403|100
1617130920000|2021-03-30 19:02:00|4407|4404|4407|4403|4407|4404|4407|4403|920
1617130940000|2021-03-30 19:02:20|4408|4405|4408|4405|4408|4405|4408|4405|0
1617130970000|2021-03-30 19:02:50|4409|4407|4417|4409|4417|4409|4409|4407|1041
1617130980000|2021-03-30 19:03:00|4416||4415||4416||4415||100
1617130990000|2021-03-30 19:03:10|4412|4408|4409|4406|4412|4408|4409|4406|708
1617131000000|2021-03-30 19:03:20|||||||||119
1617131010000|2021-03-30 19:03:30|4410|4408|4415|4408|4415|4408|4410|4406|1100
1617131020000|2021-03-30 19:03:40|4414||4414||4414||4414||0
1617131040000|2021-03-30 19:04:00|||||||||100
1617131050000|2021-03-30 19:04:10|4415|4412|4415|4412|4415|4412|4415|4412|300
1617131060000|2021-03-30 19:04:20|||||||||215
1617131070000|2021-03-30 19:04:30|4413|4414|4421|4417|4426|4417|4413|4414|2034
1617131080000|2021-03-30 19:04:40|4422|4416|4420|4416|4422|4417|4420|4416|0
1617131090000|2021-03-30 19:04:50||4417||4417||4417||4416|0
1617131100000|2021-03-30 19:05:00|4421|4416|4421|4416|4421|4416|4421|4416|100
1617131110000|2021-03-30 19:05:10|||||||||1900
1617131120000|2021-03-30 19:05:20|||||||||222
1617131130000|2021-03-30 19:05:30|4422|4417|4422|4417|4422|4417|4422|4416|1090
1617131140000|2021-03-30 19:05:40|4423|4419|4422|4417|4423|4419|4422|4417|200
1617131150000|2021-03-30 19:05:50|4420|4416|4420|4416|4421|4416|4420|4416|1004
1617131160000|2021-03-30 19:06:00|4421||4420||4421||4420||0
1617131180000|2021-03-30 19:06:20|4418|4415|4413|4410|4418|4415|4413|4409|3176
1617131190000|2021-03-30 19:06:30|4412|4409|4410|4406|4412|4409|4410|4406|767
1617131200000|2021-03-30 19:06:40|4411|4408|4416|4410|4417|4410|4411|4406|1212
1617131250000|2021-03-30 19:07:30|4415|4409|4411|4406|4415|4409|4411|4406|1304
1617131260000|2021-03-30 19:07:40|4413|4408|4414|4408|4418|4412|4413|4408|700
1617131270000|2021-03-30 19:07:50|4415|4410|4419|4414|4420|4415|4415|4410|920
1617131280000|2021-03-30 19:08:00|4422|4416|4420|4417|4426|4418|4420|4416|600
1617131290000|2021-03-30 19:08:10|4418|4418|4417|4410|4419|4418|4417|4409|1109
1617131300000|2021-03-30 19:08:20||4409||4410||4410||4409|0
1617131310000|2021-03-30 19:08:30|4418|4409|4421|4413|4422|4413|4417|4409|810
1617131320000|2021-03-30 19:08:40|4420|4411|4414|4406|4420|4412|4414|4406|500
1617131330000|2021-03-30 19:08:50|4407|4407|4414|4408|4417|4408|4407|4407|1612
1617131350000|2021-03-30 19:09:10|4412|4409|4419|4410|4420|4410|4412|4409|584
1617131360000|2021-03-30 19:09:20|4418|4411|4419|4411|4419|4412|4418|4411|0
1617131370000|2021-03-30 19:09:30|4417|4412|4420|4412|4420|4412|4417|4411|200
1617131390000|2021-03-30 19:09:50|4419||4419||4420||4419||0
1617131400000|2021-03-30 19:10:00|4416|4411|4414|4407|4418|4411|4414|4407|200
1617131410000|2021-03-30 19:10:10|4413|4408|4414|4409|4414|4409|4412|4408|300
1617131430000|2021-03-30 19:10:30|4412|4408|4412|4407|4412|4408|4412|4407|300
1617131440000|2021-03-30 19:10:40|4414||4412||4414||4412||0
1617131460000|2021-03-30 19:11:00|4414|4409|4415|4409|4418|4410|4413|4409|330
1617131470000|2021-03-30 19:11:10|4417|4410|4415|4410|4418|4412|4415|4410|0
1617131480000|2021-03-30 19:11:20|4416|4412|4418|4415|4418|4415|4415|4412|1000
1617131500000|2021-03-30 19:11:40|4420|4416|4419|4415|4420|4418|4419|4415|800
1617131510000|2021-03-30 19:11:50||4416||4416||4416||4416|0
1617131530000|2021-03-30 19:12:10|4421|4417|4420|4418|4421|4419|4419|4415|800
1617131540000|2021-03-30 19:12:20|4422||4420||4422||4420||0
1617131550000|2021-03-30 19:12:30|||||||||300
1617131560000|2021-03-30 19:12:40|4422|4415|4421|4416|4422|4420|4421|4415|1495
1617131570000|2021-03-30 19:12:50|||||||||100
1617131580000|2021-03-30 19:13:00|4420||4421||4421||4420||0
1617131590000|2021-03-30 19:13:10|4420||4421||4421||4420||100
1617131600000|2021-03-30 19:13:20|4420|4418|4421|4416|4421|4418|4420|4416|715
1617131630000|2021-03-30 19:13:50|4424|4420|4430|4421|4430|4423|4424|4420|1700
1617131640000|2021-03-30 19:14:00|4429|4422|4427|4421|4430|4422|4427|4421|0
1617131650000|2021-03-30 19:14:10|||||||||100
1617131660000|2021-03-30 19:14:20|4428|4422|4430|4425|4430|4425|4428|4422|644
1617131670000|2021-03-30 19:14:30|||||||||500
1617131680000|2021-03-30 19:14:40|4431|4426|4439|4432|4439|4432|4431|4426|675
1617131690000|2021-03-30 19:14:50|4441|4434|4444|4436|4444|4436|4440|4434|1200
1617131700000|2021-03-30 19:15:00|||||||||100
1617131710000|2021-03-30 19:15:10||4439||4440||4440||4439|255
1617131720000|2021-03-30 19:15:20|4446|4441|4448|4443|4448|4443|4446|4441|400
1617131730000|2021-03-30 19:15:30|4446|4444|4449|4443|4453|4448|4446|4443|18310
1617131740000|2021-03-30 19:15:40|||||||||200
1617131770000|2021-03-30 19:16:10|4450|4445|4450|4446|4450|4446|4450|4445|1950
1617131780000|2021-03-30 19:16:20|||||||||259
1617131790000|2021-03-30 19:16:30|||||||||185
1617131800000|2021-03-30 19:16:40|||||||||1100
1617131810000|2021-03-30 19:16:50|4447|4445|4450|4444|4453|4450|4446|4444|7617
1617131820000|2021-03-30 19:17:00|4449|4442|4447|4439|4449|4442|4447|4439|500
1617131830000|2021-03-30 19:17:10|4448|4436|4439|4433|4448|4436|4439|4433|2600
1617131840000|2021-03-30 19:17:20|||||||||350
1617131860000|2021-03-30 19:17:40|4438||4438||4439||4438||800
1617131880000|2021-03-30 19:18:00|||||||||400
1617131890000|2021-03-30 19:18:10|4437|4432|4432|4421|4438|4432|4428|4420|2000
1617131900000|2021-03-30 19:18:20|4431|4422|4432|4421|4432|4422|4431|4421|0
1617131910000|2021-03-30 19:18:30|4431||4432||4432||4431||100
1617131920000|2021-03-30 19:18:40|4431|4420|4432|4420|4432|4420|4431|4420|100
1617131930000|2021-03-30 19:18:50|4431||4432||4432||4431||250
1617131940000|2021-03-30 19:19:00|4431||4431||4431||4431||0
1617131950000|2021-03-30 19:19:10|4430||4430||4430||4430||0
1617131960000|2021-03-30 19:19:20|4431|4424|4432|4425|4432|4430|4429|4424|3726
1617131970000|2021-03-30 19:19:30|||||||||100
1617131980000|2021-03-30 19:19:40|4433|4426|4435|4428|4435|4428|4433|4426|620
1617131990000|2021-03-30 19:19:50|4437|4429|4444|4437|4444|4437|4437|4429|1750
1617132000000|2021-03-30 19:20:00|4438||4444||4444||4438||300
1617132010000|2021-03-30 19:20:10|4443|4438|4444|4441|4444|4441|4440|4438|5431
1617132030000|2021-03-30 19:20:30|||||||||100
1617132040000|2021-03-30 19:20:40|4448|4442|4447|4442|4448|4442|4444|4442|500
1617132050000|2021-03-30 19:20:50|4446||4447||4447||4446||100
1617132060000|2021-03-30 19:21:00|4448|4443|4448|4443|4448|4443|4448|4443|400
1617132070000|2021-03-30 19:21:10|4450|4445|4450|4445|4454|4449|4449|4444|2664
1617132080000|2021-03-30 19:21:20|4449||4450||4450||4449||914
1617132090000|2021-03-30 19:21:30|||||||||800
1617132100000|2021-03-30 19:21:40|4446|4444|4447|4444|4447|4445|4445|4444|1100
1617132110000|2021-03-30 19:21:50|||||||||300
1617132120000|2021-03-30 19:22:00|4449||4450||4450||4449||100
1617132130000|2021-03-30 19:22:10|4449|4445|4453|4448|4453|4448|4445|4444|3090
1617132140000|2021-03-30 19:22:20|4452|4447|4450|4446|4452|4447|4449|4446|1550
1617132150000|2021-03-30 19:22:30|4449|4444|4448|4444|4449|4444|4448|4444|2679
1617132160000|2021-03-30 19:22:40|4447|4443|4435|4427|4447|4443|4435|4425|11880
1617132170000|2021-03-30 19:22:50|4434|4426|4434|4427|4434|4427|4434|4426|1750
1617132180000|2021-03-30 19:23:00|||||||||100
1617132190000|2021-03-30 19:23:10|4435|4429|4438|4430|4438|4430|4435|4429|650
1617132200000|2021-03-30 19:23:20|4436||4436||4436||4436||300
1617132210000|2021-03-30 19:23:30|4437|4431|4438|4432|4438|4432|4437|4431|4500
1617132220000|2021-03-30 19:23:40|4437|4436|4438|4436|4440|4438|4437|4436|2739
1617132230000|2021-03-30 19:23:50|||||||||100
1617132240000|2021-03-30 19:24:00|||||||||279
1617132250000|2021-03-30 19:24:10|4437|4434|4433|4432|4437|4435|4433|4432|1812
1617132260000|2021-03-30 19:24:20|||||||||500
1617132270000|2021-03-30 19:24:30|4434|4433|4430|4423|4435|4433|4430|4422|1500
1617132280000|2021-03-30 19:24:40|||||||||100
1617132290000|2021-03-30 19:24:50|||||||||100
1617132300000|2021-03-30 19:25:00|4431|4426|4431|4423|4431|4426|4431|4423|810
1617132310000|2021-03-30 19:25:10|4434|4427|4434|4426|4435|4427|4434|4424|2600
1617132320000|2021-03-30 19:25:20||4427||4427||4427||4427|0
1617132340000|2021-03-30 19:25:40|4431|4425|4431|4427|4431|4427|4431|4425|0
1617132350000|2021-03-30 19:25:50|4430|4425|4429|4425|4430|4425|4429|4425|200
1617132360000|2021-03-30 19:26:00|4428|4424|4425|4419|4429|4424|4423|4419|1300
1617132370000|2021-03-30 19:26:10|||||||||300
1617132380000|2021-03-30 19:26:20|||||||||500
1617132390000|2021-03-30 19:26:30|4422|4418|4422|4419|4423|4419|4422|4418|557
1617132400000|2021-03-30 19:26:40|4421||4420||4421||4420||2400
1617132410000|2021-03-30 19:26:50|||||||||200
1617132420000|2021-03-30 19:27:00|4419|4418|4420|4416|4420|4418|4417|4416|3645
1617132430000|2021-03-30 19:27:10|4418||4418||4418||4417||537
1617132440000|2021-03-30 19:27:20|4420|4417|4420|4416|4420|4417|4420|4416|515
1617132450000|2021-03-30 19:27:30|4421|4418|4425|4419|4425|4420|4420|4418|2633
1617132460000|2021-03-30 19:27:40|4422|4420|4430|4425|4430|4427|4422|4419|2405
1617132490000|2021-03-30 19:28:10|4431|4426|4435|4430|4435|4430|4431|4426|2690
1617132500000|2021-03-30 19:28:20|4434|4427|4433|4426|4434|4427|4432|4425|1360
1617132510000|2021-03-30 19:28:30||4425||4426||4426||4425|0
1617132530000|2021-03-30 19:28:50|4432||4432||4432||4432||2200
1617132540000|2021-03-30 19:29:00|4431|4425|4428|4425|4431|4425|4428|4425|901
1617132570000|2021-03-30 19:29:30||4427||4427||4427||4427|100
1617132580000|2021-03-30 19:29:40|4430|4425|4431|4427|4431|4428|4430|4425|2696
1617132590000|2021-03-30 19:29:50|4430|4426|4431|4425|4431|4426|4430|4425|0
1617132600000|2021-03-30 19:30:00|4432|4426|4440|4436|4444|4436|4432|4426|1759
1617132620000|2021-03-30 19:30:20|4439||4440||4440||4439||300
1617132630000|2021-03-30 19:30:30|||||||||100
1617132640000|2021-03-30 19:30:40||4435||4435||4435||4435|0
1617132650000|2021-03-30 19:30:50|4444|4436|4444|4439|4449|4439|4444|4436|530
1617132670000|2021-03-30 19:31:10|||||||||291
1617132680000|2021-03-30 19:31:20|||||||||200
1617132690000|2021-03-30 19:31:30|4446|4440|4448|4441|4448|4441|4445|4440|1010
1617132710000|2021-03-30 19:31:50||4442||4443||4443||4442|100
1617132720000|2021-03-30 19:32:00|4450|4446|4450|4445|4450|4446|4450|4443|700
1617132730000|2021-03-30 19:32:10|4449|4446|4450|4446|4450|4446|4449|4446|100
1617132740000|2021-03-30 19:32:20|4451|4447|4452|4449|4452|4449|4450|4447|2576
1617132750000|2021-03-30 19:32:30|4451|4450|4448|4445|4451|4450|4447|4445|2831
1617132760000|2021-03-30 19:32:40||4446||4445||4446||4445|0
1617132770000|2021-03-30 19:32:50||4446||4445||4446||4445|100
1617132780000|2021-03-30 19:33:00|4447|4446|4441|4439|4447|4446|4441|4439|3091
1617132790000|2021-03-30 19:33:10|4440|4440|4445|4441|4445|4442|4440|4439|2519
1617132800000|2021-03-30 19:33:20|4446|4443|4446|4443|4446|4443|4446|4443|100
1617132810000|2021-03-30 19:33:30|4445|4442|4446|4442|4446|4442|4444|4442|300
1617132820000|2021-03-30 19:33:40|||||||||200
1617132830000|2021-03-30 19:33:50|4445||4446||4446||4445||200
1617132840000|2021-03-30 19:34:00|4445||4445||4445||4445||0
1617132850000|2021-03-30 19:34:10|4446|4443|4446|4443|4448|4443|4446|4443|500
1617132860000|2021-03-30 19:34:20|4445||4445||4445||4445||0
1617132870000|2021-03-30 19:34:30|4446|4444|4447|4443|4448|4445|4446|4443|796
1617132880000|2021-03-30 19:34:40|4448|4444|4448|4444|4448|4445|4447|4443|1300
1617132900000|2021-03-30 19:35:00|4449|4445|4449|4445|4449|4446|4449|4445|910
1617132910000|2021-03-30 19:35:10|4448|4444|4446|4442|4448|4444|4445|4442|1226
1617132920000|2021-03-30 19:35:20|4445|4441|4444|4439|4445|4441|4443|4439|410
1617132930000|2021-03-30 19:35:30|4443|4440|4444|4440|4444|4440|4443|4440|0
1617132940000|2021-03-30 19:35:40|4443||4443||4444||4443||0
1617132960000|2021-03-30 19:36:00||4441||4441||4441||4440|1253
1617132970000|2021-03-30 19:36:10|||||||||100
1617132980000|2021-03-30 19:36:20|||||||||100
1617132990000|2021-03-30 19:36:30|||||||||170
1617133000000|2021-03-30 19:36:40|4442|4440|4440|4439|4443|4442|4440|4439|2026
1617133010000|2021-03-30 19:36:50|4439|4438|4438|4437|4439|4438|4438|4437|492
1617133020000|2021-03-30 19:37:00|4437|4436|4436|4435|4438|4436|4436|4435|800
1617133030000|2021-03-30 19:37:10|||||||||200
1617133040000|2021-03-30 19:37:20|4435|4433|4434|4430|4435|4433|4434|4430|1234
1617133050000|2021-03-30 19:37:30|4435|4431|4440|4438|4441|4438|4434|4430|7408
1617133060000|2021-03-30 19:37:40|4441|4439|4443|4439|4446|4439|4440|4438|1100
1617133070000|2021-03-30 19:37:50|4442|4438|4438|4432|4442|4438|4437|4430|200
1617133080000|2021-03-30 19:38:00|4437||4437||4437||4437||100
1617133090000|2021-03-30 19:38:10|4436|4431|4434|4431|4437|4431|4434|4431|361
1617133100000|2021-03-30 19:38:20|4433|4430|4432|4430|4433|4431|4432|4430|300
1617133110000|2021-03-30 19:38:30|4434|4431|4435|4434|4436|4435|4434|4431|3108
1617133120000|2021-03-30 19:38:40|4436|4435|4438|4436|4438|4436|4435|4435|664
1617133130000|2021-03-30 19:38:50|||||||||100
1617133140000|2021-03-30 19:39:00|4440|4437|4440|4438|4443|4439|4438|4436|1595
1617133150000|2021-03-30 19:39:10|4442|4439|4443|4439|4445|4439|4441|4439|100
1617133170000|2021-03-30 19:39:30|4442||4442||4442||4442||0
1617133180000|2021-03-30 19:39:40|4443|4440|4443|4440|4443|4440|4442|4439|0
1617133190000|2021-03-30 19:39:50|||||||||100
1617133200000|2021-03-30 19:40:00|4444|4441|4446|4441|4448|4443|4443|4440|400
1617133210000|2021-03-30 19:40:10|4448|4442|4447|4443|4448|4443|4447|4442|100
1617133220000|2021-03-30 19:40:20|4450|4444|4449|4444|4450|4444|4449|4444|0
1617133240000|2021-03-30 19:40:40|4447|4442|4446|4442|4447|4442|4446|4442|0
1617133250000|2021-03-30 19:40:50|4445|4439|4445|4439|4445|4439|4445|4439|735
1617133260000|2021-03-30 19:41:00||4437||4440||4440||4437|100
1617133270000|2021-03-30 19:41:10|4443|4437|4443|4438|4443|4438|4443|4436|0
1617133280000|2021-03-30 19:41:20|4444|4442|4444|4438|4444|4442|4444|4438|300
1617133290000|2021-03-30 19:41:30|4445|4441|4445|4441|4445|4441|4445|4441|0
1617133310000|2021-03-30 19:41:50|4450|4445|4450|4445|4450|4445|4450|4445|0
1617133320000|2021-03-30 19:42:00|4449|4443|4447|4443|4449|4443|4447|4443|0
1617133330000|2021-03-30 19:42:10|4445|4444|4450|4444|4450|4444|4445|4444|0
1617133340000|2021-03-30 19:42:20|4449|4445|4449|4444|4449|4445|4449|4444|0
1617133350000|2021-03-30 19:42:30|4450|4445|4460|4448|4460|4448|4450|4445|300
1617133360000|2021-03-30 19:42:40||4449||4447||4449||4447|200
1617133370000|2021-03-30 19:42:50|4452||4452||4452||4452||100
1617133380000|2021-03-30 19:43:00|4450|4448|4453|4448|4453|4448|4450|4448|808
1617133390000|2021-03-30 19:43:10|4452||4452||4452||4452||0
1617133400000|2021-03-30 19:43:20|4451|4449|4460|4448|4460|4449|4450|4447|430
1617133410000|2021-03-30 19:43:30|4450||4452||4452||4450||100
1617133420000|2021-03-30 19:43:40|4451|4447|4450|4447|4451|4447|4450|4447|0
1617133430000|2021-03-30 19:43:50|4449||4449||4449||4449||0
1617133450000|2021-03-30 19:44:10|4443|4439|4440|4429|4443|4439|4440|4429|1834
1617133460000|2021-03-30 19:44:20|4442|4430|4437|4434|4442|4434|4437|4429|100
1617133470000|2021-03-30 19:44:30|4441|4429|4438|4429|4441|4431|4438|4429|100
1617133490000|2021-03-30 19:44:50||4431||4431||4431||4431|0
1617133500000|2021-03-30 19:45:00||4432||4432||4432||4432|441
1617133520000|2021-03-30 19:45:20|4441|4433|4440|4435|4441|4435|4440|4433|0
1617133540000|2021-03-30 19:45:40|4441|4438|4441|4437|4441|4438|4440|4435|0
1617133560000|2021-03-30 19:46:00|4439|4439|4460|4439|4460|4439|4439|4439|0
1617133570000|2021-03-30 19:46:10|4446||4446||4446||4446||300
1617133580000|2021-03-30 19:46:20|4451|4440|4449|4442|4451|4442|4449|4440|0
1617133600000|2021-03-30 19:46:40|||||||||628
1617133610000|2021-03-30 19:46:50||4444||4439||4444||4429|225
1617133620000|2021-03-30 19:47:00|4444|4441|4441|4437|4444|4441|4441|4437|0
1617133630000|2021-03-30 19:47:10||4438||4438||4438||4438|0
1617133640000|2021-03-30 19:47:20|4440||4442||4442||4440||106
1617133650000|2021-03-30 19:47:30||4439||4438||4439||4438|0
1617133660000|2021-03-30 19:47:40|4441|4437|4439|4436|4441|4437|4439|4436|100
1617133670000|2021-03-30 19:47:50||4437||4437||4437||4437|0
1617133680000|2021-03-30 19:48:00|4441||4441||4441||4441||0
1617133700000|2021-03-30 19:48:20|4439|4431|4436|4432|4439|4432|4436|4431|0
1617133710000|2021-03-30 19:48:30|4439|4435|4440|4436|4440|4436|4439|4435|850
1617133720000|2021-03-30 19:48:40|4460|4439|4460|4439|4460|4439|4460|4439|100
1617133730000|2021-03-30 19:48:50|4440|4436|4460|4432|4460|4436|4440|4429|1549
1617133740000|2021-03-30 19:49:00|4436|4431|4433|4431|4436|4431|4433|4431|0
1617133750000|2021-03-30 19:49:10|4432|4429|4428|4419|4432|4429|4428|4419|448
1617133760000|2021-03-30 19:49:20|4426|4420|4425|4422|4426|4423|4425|4420|350
1617133770000|2021-03-30 19:49:30|4421|4423|4420|4418|4421|4423|4420|4399|500
1617133780000|2021-03-30 19:49:40|4418|4417|4417|4415|4418|4417|4417|4399|604
1617133790000|2021-03-30 19:49:50||4414||4414||4414||4414|100
1617133800000|2021-03-30 19:50:00|4418|4415|4422|4414|4435|4419|4417|4414|500
1617133810000|2021-03-30 19:50:10|4421|4416|4421|4416|4421|4416|4421|4415|300
1617133820000|2021-03-30 19:50:20|4420|4417|4420|4416|4420|4417|4420|4415|400
1617133830000|2021-03-30 19:50:30|4418|4415|4416|4399|4418|4416|4415|4399|0
1617133840000|2021-03-30 19:50:40|4413|4408|4413|4407|4413|4408|4411|4399|400
1617133850000|2021-03-30 19:50:50|4410|4399|4413|4407|4413|4407|4410|4399|405
1617133860000|2021-03-30 19:51:00|4415|4412|4418|4412|4418|4412|4415|4412|300
1617133870000|2021-03-30 19:51:10|4417|4414|4426|4420|4435|4420|4417|4414|300
1617133880000|2021-03-30 19:51:20|4425||4425||4426||4425||0
1617133890000|2021-03-30 19:51:30|4423|4421|4435|4422|4435|4422|4422|4421|100
1617133900000|2021-03-30 19:51:40|4425|4421|4435|4421|4435|4421|4425|4421|0
1617133910000|2021-03-30 19:51:50|4423|4422|4426|4422|4435|4422|4423|4422|300
1617133920000|2021-03-30 19:52:00|4424|4421|4424|4421|4426|4421|4424|4421|0
1617133930000|2021-03-30 19:52:10|4426|4422|4426|4422|4426|4422|4426|4421|300
1617133950000|2021-03-30 19:52:30|4425|4423|4426|4424|4426|4424|4425|4422|200
1617133960000|2021-03-30 19:52:40|4435|4425|4430|4425|4435|4425|4430|4425|200
1617133970000|2021-03-30 19:52:50|4431|4426|4430|4425|4435|4427|4428|4425|0
1617133980000|2021-03-30 19:53:00|4429|4426|4441|4432|4444|4434|4429|4426|500
1617133990000|2021-03-30 19:53:10|4436|4416|4435|4416|4441|4416|4435|4416|0
1617134000000|2021-03-30 19:53:20||4432||4432||4432||4432|100
1617134010000|2021-03-30 19:53:30|4434|4408|4434|4432|4434|4432|4434|4408|286
1617134020000|2021-03-30 19:53:40|4435|4433|4441|4434|4444|4434|4435|4433|200
1617134030000|2021-03-30 19:53:50|4440||4439||4440||4439||300
1617134040000|2021-03-30 19:54:00|||||||||200
1617134050000|2021-03-30 19:54:10|4438||4438||4438||4438||500
1617134060000|2021-03-30 19:54:20|4439|4435|4444|4438|4444|4438|4438|4435|962
1617134070000|2021-03-30 19:54:30|||||||||500
1617134080000|2021-03-30 19:54:40|4442||4442||4442||4442||495
1617134090000|2021-03-30 19:54:50|4440||4440||4440||4440||322
1617134100000|2021-03-30 19:55:00|4439|4437|4439|4437|4439|4437|4439|4437|300
1617134110000|2021-03-30 19:55:10|4438|4436|4422|4415|4438|4437|4422|4403|400
1617134120000|2021-03-30 19:55:20|4423|4416|4424|4419|4429|4425|4423|4416|1047
1617134130000|2021-03-30 19:55:30|4429|4399|4429|4422|4429|4422|4429|4399|520
1617134140000|2021-03-30 19:55:40|4427||4427||4427||4427||324
1617134150000|2021-03-30 19:55:50|4434|4424|4426|4423|4434|4424|4426|4422|300
1617134160000|2021-03-30 19:56:00|4423|4419|4423|4419|4423|4419|4423|4419|300
1617134170000|2021-03-30 19:56:10|4426|4421|4426|4421|4426|4421|4426|4421|1997
1617134180000|2021-03-30 19:56:20|4424|4422|4422|4420|4426|4422|4422|4399|477
1617134190000|2021-03-30 19:56:30|4420|4414|4423|4420|4423|4420|4420|4414|0
1617134200000|2021-03-30 19:56:40|4422||4423||4423||4422||0
1617134210000|2021-03-30 19:56:50|4422|4419|4424|4420|4424|4420|4422|4419|461
1617134220000|2021-03-30 19:57:00|4452|4421|4424|4421|4452|4421|4424|4421|0
1617134230000|2021-03-30 19:57:10|4423|4418|4418|4410|4423|4419|4418|4399|300
1617134240000|2021-03-30 19:57:20|4419|4414|4416|4411|4419|4415|4416|4399|300
1617134250000|2021-03-30 19:57:30|4417|4413|4416|4397|4417|4414|4416|4397|0
1617134260000|2021-03-30 19:57:40|4415|4411|4452|4417|4452|4417|4415|4397|0
1617134270000|2021-03-30 19:57:50|4426|4385|4419|4385|4426|4385|4419|4385|0
1617134280000|2021-03-30 19:58:00|4417|4415|4418|4416|4419|4416|4417|4415|600
1617134290000|2021-03-30 19:58:10|4423|4415|4420|4418|4423|4418|4420|4414|274
1617134300000|2021-03-30 19:58:20||4415||4416||4416||4415|100
1617134310000|2021-03-30 19:58:30|4423|4417|4422|4417|4423|4417|4422|4417|950
1617134320000|2021-03-30 19:58:40|4423|4418|4423|4420|4423|4420|4423|4418|231
1617134330000|2021-03-30 19:58:50|4424|4421|4432|4425|4452|4425|4424|4421|400
1617134340000|2021-03-30 19:59:00|4428|4426|4427|4390|4452|4426|4427|4390|1213
1617134350000|2021-03-30 19:59:10|4452|4428|4452|4426|4452|4428|4430|4426|1740
1617134360000|2021-03-30 19:59:20|4433|4429|4452|4426|4452|4429|4433|4426|1115
1617134370000|2021-03-30 19:59:30|4428|4390|4428|4423|4452|4424|4425|4390|681
1617134380000|2021-03-30 19:59:40|4452|4425|4452|4424|4452|4425|4428|4390|1450
1617134390000|2021-03-30 19:59:50|4453|4427|4460|4400|4481|4430|4425|4395|1231
1617197400000|2021-03-31 13:30:00|4458|4385|4488|4445|4514|4472|4427|4385|78106
1617197410000|2021-03-31 13:30:10|4446|4467|4465|4417|4479|4467|4446|4417|2775
1617197420000|2021-03-31 13:30:20|4464|4418|4463|4418|4464|4418|4440|4418|1726
1617197430000|2021-03-31 13:30:30|4462|4417|4461|4425|4468|4426|4424|4400|8434
1617197440000|2021-03-31 13:30:40||4426||4425||4426||4425|600
1617197450000|2021-03-31 13:30:50||4426||4425||4426||4425|100
1617197460000|2021-03-31 13:31:00|4460|4428|4437|4385|4461|4429|4430|4385|12494
1617197470000|2021-03-31 13:31:10||4400||4400||4400||4400|0
1617197480000|2021-03-31 13:31:20|4439|4401|4439|4413|4439|4438|4419|4400|8413
1617197490000|2021-03-31 13:31:30|4435|4403|4499|4453|4500|4453|4435|4402|9624
1617197500000|2021-03-31 13:31:40|||||||||300
1617197510000|2021-03-31 13:31:50|4498|4452|4490|4464|4499|4493|4489|4445|2415
1617197520000|2021-03-31 13:32:00|4489|4459|4450|4405|4489|4459|4417|4405|3440
1617197530000|2021-03-31 13:32:10|4449|4408|4465|4423|4480|4449|4448|4405|2797
1617197540000|2021-03-31 13:32:20|4463|4422|4467|4425|4467|4437|4463|4422|5528
1617197550000|2021-03-31 13:32:30||4424||4425||4426||4423|200
1617197560000|2021-03-31 13:32:40|4466||4467||4467||4466||0
1617197570000|2021-03-31 13:32:50|4466|4426|4467|4425|4467|4426|4466|4425|325
1617197580000|2021-03-31 13:33:00|4466|4426|4467|4425|4467|4426|4466|4425|0
1617197590000|2021-03-31 13:33:10|4466|4426|4467|4425|4467|4426|4466|4425|200
1617197600000|2021-03-31 13:33:20|4460|4414|4426|4405|4460|4414|4425|4405|5105
1617197610000|2021-03-31 13:33:30|4425||4426||4426||4425||1100
1617197620000|2021-03-31 13:33:40|4412|4407|4404|4385|4412|4409|4404|4385|2591
1617197630000|2021-03-31 13:33:50|4400|4386|4393|4370|4400|4403|4381|4370|7081
1617197640000|2021-03-31 13:34:00|4392|4361|4391|4356|4392|4370|4381|4356|1546
1617197650000|2021-03-31 13:34:10|4390|4357|4391|4364|4391|4364|4390|4356|600
1617197660000|2021-03-31 13:34:20|4408|4365|4407|4385|4412|4390|4391|4365|4856
1617197670000|2021-03-31 13:34:30|4412||4424||4424||4412||1200
1617197680000|2021-03-31 13:34:40||4386||4393||4393||4385|950
1617197690000|2021-03-31 13:34:50|4400|4394|4460|4412|4460|4412|4400|4394|1040
1617197700000|2021-03-31 13:35:00|4462|4415|4460|4420|4462|4420|4459|4415|0
1617197710000|2021-03-31 13:35:10|4459|4422|4459|4422|4460|4422|4459|4422|1450
1617197720000|2021-03-31 13:35:20|4458|4423|4456|4423|4459|4423|4456|4423|1800
1617197730000|2021-03-31 13:35:30|4455|4422|4428|4401|4456|4426|4419|4400|8246
1617197740000|2021-03-31 13:35:40|4427|4402|4426|4401|4428|4402|4426|4401|1500
1617197750000|2021-03-31 13:35:50|4429|4402|4430|4403|4430|4403|4429|4402|300
1617197760000|2021-03-31 13:36:00||4404||4403||4404||4403|0
1617197770000|2021-03-31 13:36:10|4429|4404|4428|4406|4429|4420|4428|4403|4402
1617197780000|2021-03-31 13:36:20||4407||4409||4409||4407|500
1617197790000|2021-03-31 13:36:30|||||||||200
1617197800000|2021-03-31 13:36:40|4427|4419|4467|4437|4468|4437|4420|4419|19917
1617197810000|2021-03-31 13:36:50||4439||4440||4440||4439|200
1617197820000|2021-03-31 13:37:00|4468|4441|4460|4441|4468|4455|4460|4440|1254
1617197830000|2021-03-31 13:37:10|4467||4460||4467||4460||250
1617197840000|2021-03-31 13:37:20|4465|4444|4465|4449|4465|4449|4465|4444|1757
1617197860000|2021-03-31 13:37:40|4467|4450|4496|4460|4496|4460|4467|4450|1820
1617197870000|2021-03-31 13:37:50||4459||4460||4460||4459|0
1617197880000|2021-03-31 13:38:00|4495|4459|4497|4459|4498|4460|4495|4459|100
1617197890000|2021-03-31 13:38:10|4496|4461|4496|4461|4496|4462|4496|4461|400
1617197900000|2021-03-31 13:38:20|4495|4479|4495|4468|4496|4484|4479|4459|2050
1617197910000|2021-03-31 13:38:30|4491|4470|4496|4480|4496|4491|4491|4470|1575
1617197920000|2021-03-31 13:38:40|4499|4482|4499|4482|4499|4482|4499|4482|0
1617197930000|2021-03-31 13:38:50|4495|4479|4509|4483|4518|4500|4495|4479|6231
1617197940000|2021-03-31 13:39:00|4513|4484|4484|4463|4517|4487|4484|4463|1728
1617197950000|2021-03-31 13:39:10|4489|4462|4499|4475|4500|4484|4484|4459|3100
1617197960000|2021-03-31 13:39:20|4498|4476|4498|4475|4498|4477|4498|4475|600
1617197970000|2021-03-31 13:39:30|4495|4476|4485|4459|4495|4476|4480|4458|1025
1617197980000|2021-03-31 13:39:40|4484|4460|4479|4458|4484|4460|4479|4458|3520
1617197990000|2021-03-31 13:39:50|4478|4453|4467|4441|4479|4453|4464|4441|3447
1617198000000|2021-03-31 13:40:00|4466|4442|4467|4450|4467|4450|4465|4442|993
1617198010000|2021-03-31 13:40:10|4466|4440|4458|4440|4466|4440|4458|4440|1300
1617198020000|2021-03-31 13:40:20|4459|4441|4459|4446|4459|4450|4449|4441|5209
1617198030000|2021-03-31 13:40:30|4468|4452|4469|4452|4469|4453|4468|4447|1900
1617198040000|2021-03-31 13:40:40|4468|4445|4444|4430|4468|4445|4444|4430|2865
1617198050000|2021-03-31 13:40:50|4454|4431|4453|4431|4454|4431|4453|4430|0
1617198060000|2021-03-31 13:41:00|4452|4432|4447|4431|4452|4440|4447|4430|1325
1617198070000|2021-03-31 13:41:10|4446|4430|4442|4416|4446|4430|4427|4407|10800
1617198080000|2021-03-31 13:41:20|4441|4417|4441|4417|4441|4418|4441|4417|1500
1617198090000|2021-03-31 13:41:30|4442|4418|4442|4429|4442|4429|4439|4418|5763
1617198100000|2021-03-31 13:41:40|4444|4430|4456|4436|4456|4436|4444|4430|300
1617198110000|2021-03-31 13:41:50|4455|4431|4453|4431|4455|4431|4450|4430|300
1617198120000|2021-03-31 13:42:00|4456|4430|4454|4430|4456|4430|4454|4430|1137
1617198130000|2021-03-31 13:42:10|4442|4431|4454|4430|4454|4431|4442|4430|850
1617198140000|2021-03-31 13:42:20|||||||||100
1617198150000|2021-03-31 13:42:30|4453||4454||4454||4453||0
1617198160000|2021-03-31 13:42:40|||||||||100
1617198170000|2021-03-31 13:42:50|4440|4425|4435|4414|4440|4425|4425|4407|1834
1617198180000|2021-03-31 13:43:00|4434|4412|4405|4392|4435|4412|4405|4391|2600
1617198190000|2021-03-31 13:43:10|4404|4383|4393|4380|4404|4385|4393|4380|100
1617198200000|2021-03-31 13:43:20|4392||4392||4392||4392||0
1617198210000|2021-03-31 13:43:30|4391|4383|4390|4380|4391|4383|4390|4380|1500
1617198220000|2021-03-31 13:43:40|4382|4375|4372|4356|4382|4375|4372|4356|5378
1617198230000|2021-03-31 13:43:50|4370||4370||4370||4370||0
1617198240000|2021-03-31 13:44:00|4372|4357|4372|4359|4372|4365|4372|4357|6522
1617198250000|2021-03-31 13:44:10|4371|4358|4355|4331|4372|4358|4347|4330|6377
1617198260000|2021-03-31 13:44:20|4354|4332|4353|4331|4355|4332|4353|4331|300
1617198270000|2021-03-31 13:44:30|4352|4330|4341|4331|4352|4331|4341|4330|2967
1617198280000|2021-03-31 13:44:40|4355|4332|4349|4330|4368|4339|4349|4330|13551
1617198290000|2021-03-31 13:44:50|4350|4335|4356|4343|4363|4343|4350|4335|3200
1617198300000|2021-03-31 13:45:00|4350|4346|4356|4347|4356|4347|4350|4346|0
1617198310000|2021-03-31 13:45:10|4357|4350|4363|4347|4363|4350|4357|4347|1644
1617198320000|2021-03-31 13:45:20|4358|4342|4363|4347|4363|4351|4358|4342|100
1617198330000|2021-03-31 13:45:30|4358|4345|4347|4336|4358|4345|4347|4336|1838
1617198340000|2021-03-31 13:45:40|4358|4341|4359|4341|4359|4341|4358|4341|1400
1617198350000|2021-03-31 13:45:50||4336||4341||4341||4336|0
1617198360000|2021-03-31 13:46:00|4361|4342|4370|4351|4370|4354|4361|4342|2200
1617198370000|2021-03-31 13:46:10|4382|4352|4379|4363|4385|4364|4379|4351|2871
1617198380000|2021-03-31 13:46:20|4380|4368|4379|4369|4380|4369|4379|4368|2200
1617198390000|2021-03-31 13:46:30|4380|4374|4391|4373|4391|4374|4380|4369|2300
1617198400000|2021-03-31 13:46:40|4390|4374|4391|4373|4400|4374|4390|4373|100
1617198410000|2021-03-31 13:46:50|4395|4381|4403|4381|4403|4381|4395|4374|329
1617198420000|2021-03-31 13:47:00|4401|4382|4414|4395|4416|4395|4392|4382|2350
1617198430000|2021-03-31 13:47:10|4416|4396|4429|4404|4429|4404|4416|4396|100
1617198440000|2021-03-31 13:47:20|4420|4405|4419|4404|4420|4409|4419|4404|1401
1617198450000|2021-03-31 13:47:30|4417|4396|4419|4397|4419|4397|4416|4392|1800
1617198460000|2021-03-31 13:47:40|4418|4398|4419|4400|4420|4401|4418|4398|100
1617198470000|2021-03-31 13:47:50|4418|4401|4419|4400|4420|4401|4418|4400|100
1617198480000|2021-03-31 13:48:00|4420|4401|4419|4403|4420|4403|4419|4401|200
1617198490000|2021-03-31 13:48:10|||||||||100
1617198500000|2021-03-31 13:48:20|4418|4401|4392|4375|4418|4401|4392|4375|2100
1617198510000|2021-03-31 13:48:30|4391|4365|4371|4355|4391|4365|4371|4355|1600
1617198520000|2021-03-31 13:48:40||4357||4358||4358||4355|300
1617198530000|2021-03-31 13:48:50|||||||||100
1617198540000|2021-03-31 13:49:00||4357||4357||4357||4357|1000
1617198550000|2021-03-31 13:49:10|4370|4365|4370|4357|4370|4365|4370|4357|1153
1617198560000|2021-03-31 13:49:20|4369||4369||4369||4369||100
1617198570000|2021-03-31 13:49:30|4368|4355|4359|4343|4368|4355|4355|4343|5306
1617198580000|2021-03-31 13:49:40|4358||4358||4359||4358||600
1617198590000|2021-03-31 13:49:50|4357|4351|4356|4343|4358|4351|4356|4343|1976
1617198600000|2021-03-31 13:50:00|||||||||1050
1617198610000|2021-03-31 13:50:10|||||||||256
1617198620000|2021-03-31 13:50:20|4355|4341|4343|4333|4356|4341|4338|4332|15504
1617198630000|2021-03-31 13:50:30|4342|4332|4330|4321|4342|4332|4328|4320|4816
1617198640000|2021-03-31 13:50:40|4333||4333||4333||4330||500
1617198650000|2021-03-31 13:50:50|4332|4315|4333|4313|4333|4315|4327|4311|400
1617198660000|2021-03-31 13:51:00|4327|4314|4327|4311|4327|4318|4327|4311|300
1617198670000|2021-03-31 13:51:10|4326|4310|4321|4311|4326|4313|4321|4310|300
1617198680000|2021-03-31 13:51:20|4325|4310|4340|4323|4343|4327|4325|4310|7360
1617198690000|2021-03-31 13:51:30|4339|4321|4338|4321|4339|4321|4338|4320|1000
1617198700000|2021-03-31 13:51:40|||||||||100
1617198710000|2021-03-31 13:51:50|4337|4326|4338|4325|4339|4335|4337|4325|5800
1617198720000|2021-03-31 13:52:00|4332|4321|4329|4321|4332|4325|4329|4321|1217
1617198730000|2021-03-31 13:52:10|4328|4315|4329|4314|4329|4315|4328|4311|523
1617198740000|2021-03-31 13:52:20|||||||||100
1617198750000|2021-03-31 13:52:30|4322|4315|4309|4303|4322|4321|4309|4303|3980
1617198760000|2021-03-31 13:52:40|4308|4301|4318|4306|4318|4307|4304|4301|3858
1617198770000|2021-03-31 13:52:50|4322|4307|4337|4323|4337|4323|4322|4307|3275
1617198780000|2021-03-31 13:53:00|4336|4319|4323|4313|4336|4319|4323|4309|2202
1617198790000|2021-03-31 13:53:10|4328|4316|4328|4317|4328|4317|4328|4316|950
1617198800000|2021-03-31 13:53:20|4333|4323|4331|4320|4334|4328|4331|4320|500
1617198810000|2021-03-31 13:53:30|4327|4316|4302|4288|4328|4316|4300|4288|9069
1617198820000|2021-03-31 13:53:40|4300|4284|4293|4280|4300|4284|4293|4280|2299
1617198830000|2021-03-31 13:53:50|4287|4278|4293|4278|4293|4278|4287|4278|2064
1617198840000|2021-03-31 13:54:00|4289|4279|4293|4280|4293|4284|4289|4278|6406
1617198850000|2021-03-31 13:54:10|4290|4281|4294|4271|4294|4281|4273|4267|11188
1617198860000|2021-03-31 13:54:20|4293|4272|4286|4268|4294|4279|4286|4267|3286
1617198870000|2021-03-31 13:54:30|4287|4267|4294|4279|4294|4285|4287|4267|5933
1617198880000|2021-03-31 13:54:40|4293||4291||4293||4291||300
1617198900000|2021-03-31 13:55:00|4294|4280|4311|4294|4322|4294|4294|4280|19720
1617198910000|2021-03-31 13:55:10|4305|4293|4303|4284|4305|4293|4301|4280|600
1617198920000|2021-03-31 13:55:20|4302||4303||4303||4299||200
1617198930000|2021-03-31 13:55:30|4302|4285|4290|4274|4303|4291|4290|4273|2565
1617198940000|2021-03-31 13:55:40|4291|4275|4291|4275|4300|4289|4291|4274|3116
1617198950000|2021-03-31 13:55:50||4278||4278||4280||4275|1000
1617198960000|2021-03-31 13:56:00|4290|4277|4281|4267|4290|4277|4281|4267|1375
1617198970000|2021-03-31 13:56:10|4280|4265|4278|4265|4280|4266|4273|4265|1430
1617198980000|2021-03-31 13:56:20|4273|4260|4267|4260|4273|4260|4267|4260|2044
1617198990000|2021-03-31 13:56:30|4266|4253|4265|4251|4266|4260|4264|4250|2185
1617199000000|2021-03-31 13:56:40|4264|4250|4264|4249|4265|4250|4254|4242|6755
1617199010000|2021-03-31 13:56:50|4263|4250|4282|4263|4285|4263|4263|4250|1080
1617199020000|2021-03-31 13:57:00|4286|4264|4287|4271|4288|4271|4286|4264|2300
1617199030000|2021-03-31 13:57:10|4280|4268|4283|4270|4288|4270|4280|4266|0
1617199040000|2021-03-31 13:57:20|4281|4275|4281|4275|4281|4275|4281|4275|4000
1617199050000|2021-03-31 13:57:30|4288|4276|4311|4290|4311|4290|4288|4276|3720
1617199060000|2021-03-31 13:57:40|4310|4289|4296|4279|4310|4289|4296|4278|1900
1617199070000|2021-03-31 13:57:50|4290|4280|4287|4275|4290|4280|4287|4275|100
1617199080000|2021-03-31 13:58:00|4286|4276|4287|4276|4287|4282|4286|4276|9104
1617199090000|2021-03-31 13:58:10|||||||||1250
1617199100000|2021-03-31 13:58:20|4292|4283|4299|4283|4303|4283|4292|4283|1625
1617199110000|2021-03-31 13:58:30|4298|4284|4298|4283|4298|4284|4298|4283|250
1617199120000|2021-03-31 13:58:40||4285||4290||4290||4285|2314
1617199130000|2021-03-31 13:58:50|4297|4288|4296|4280|4297|4288|4296|4279|1007
1617199140000|2021-03-31 13:59:00|4295|4279|4289|4273|4295|4279|4287|4272|5430
1617199150000|2021-03-31 13:59:10|4296|4275|4297|4277|4297|4282|4296|4275|4751
1617199160000|2021-03-31 13:59:20||4278||4288||4288||4278|500
1617199170000|2021-03-31 13:59:30|4296|4284|4296|4281|4296|4284|4294|4278|326
1617199180000|2021-03-31 13:59:40|4295|4282|4295|4280|4296|4285|4294|4278|1120
1617199190000|2021-03-31 13:59:50|4294|4279|4295|4279|4295|4279|4294|4279|118
1617199200000|2021-03-31 14:00:00|4294|4281|4295|4278|4295|4281|4294|4278|0
1617199210000|2021-03-31 14:00:10||4279||4278||4281||4278|600
1617199220000|2021-03-31 14:00:20||4280||4280||4281||4278|1200
1617199230000|2021-03-31 14:00:30|4288|4276|4282|4265|4288|4276|4276|4263|4772
1617199250000|2021-03-31 14:00:50|4281|4260|4279|4263|4281|4263|4279|4260|0
1617199260000|2021-03-31 14:01:00||4262||4270||4270||4262|450
1617199270000|2021-03-31 14:01:10|4278|4267|4273|4260|4278|4267|4273|4260|3052
1617199280000|2021-03-31 14:01:20||4261||4260||4261||4260|200
1617199290000|2021-03-31 14:01:30|4272|4261|4273|4269|4273|4269|4272|4261|3900
1617199300000|2021-03-31 14:01:40|4287|4270|4284|4273|4288|4280|4284|4270|3802
1617199310000|2021-03-31 14:01:50||4275||4275||4275||4275|100
1617199320000|2021-03-31 14:02:00|4287|4276|4294|4281|4294|4281|4287|4276|1800
1617199330000|2021-03-31 14:02:10||4285||4285||4285||4285|200
1617199350000|2021-03-31 14:02:30|4293|4286|4285|4270|4293|4286|4285|4270|2544
1617199360000|2021-03-31 14:02:40|||||||||1000
1617199370000|2021-03-31 14:02:50|||||||||1100
1617199380000|2021-03-31 14:03:00||4271||4272||4272||4271|2456
1617199390000|2021-03-31 14:03:10|4278|4273|4285|4274|4285|4274|4278|4273|1200
1617199400000|2021-03-31 14:03:20|4280|4273|4272|4260|4280|4273|4272|4260|2220
1617199410000|2021-03-31 14:03:30|4271|4259|4266|4255|4271|4259|4266|4255|1600
1617199420000|2021-03-31 14:03:40|4264|4252|4264|4251|4264|4252|4264|4251|2979
1617199430000|2021-03-31 14:03:50||4252||4252||4252||4251|1000
1617199440000|2021-03-31 14:04:00|4263|4251|4263|4253|4263|4253|4258|4251|2200
1617199450000|2021-03-31 14:04:10|4262|4254|4265|4251|4267|4260|4251|4245|9876
1617199460000|2021-03-31 14:04:20|4264|4250|4265|4250|4265|4250|4264|4250|950
1617199470000|2021-03-31 14:04:30|4264||4265||4265||4264||1280
1617199480000|2021-03-31 14:04:40|4261|4249|4241|4230|4261|4249|4241|4230|2142
1617199490000|2021-03-31 14:04:50|4240|4226|4228|4213|4240|4226|4228|4210|6732
1617199500000|2021-03-31 14:05:00|4224|4210|4235|4224|4235|4224|4220|4205|3178
1617199510000|2021-03-31 14:05:10|4240|4225|4243|4227|4255|4239|4239|4225|3473
1617199520000|2021-03-31 14:05:20||4229||4230||4230||4229|1900
1617199530000|2021-03-31 14:05:30|4242|4235|4233|4222|4242|4235|4232|4216|1000
1617199540000|2021-03-31 14:05:40|4232|4223|4232|4220|4232|4223|4232|4220|300
1617199550000|2021-03-31 14:05:50|4231||4232||4232||4231||2400
1617199560000|2021-03-31 14:06:00|4231|4221|4230|4220|4231|4229|4228|4220|3715
1617199570000|2021-03-31 14:06:10|4229|4221|4229|4222|4229|4222|4229|4221|1274
1617199580000|2021-03-31 14:06:20|4228|4221|4240|4225|4252|4235|4225|4221|16260
1617199590000|2021-03-31 14:06:30|4245|4226|4254|4236|4257|4236|4245|4225|1500
1617199600000|2021-03-31 14:06:40|4257|4250|4268|4256|4268|4256|4252|4236|2347
1617199610000|2021-03-31 14:06:50|4267|4255|4261|4248|4267|4255|4261|4247|700
1617199620000|2021-03-31 14:07:00|4260|4247|4254|4244|4260|4247|4254|4244|500
1617199630000|2021-03-31 14:07:10|4257|4245|4282|4269|4284|4272|4257|4245|2623
1617199640000|2021-03-31 14:07:20|4287|4268|4293|4281|4295|4281|4287|4268|900
1617199650000|2021-03-31 14:07:30|4290|4290|4290|4281|4290|4290|4285|4281|800
1617199660000|2021-03-31 14:07:40|4300|4283|4301|4291|4301|4291|4299|4283|907
1617199670000|2021-03-31 14:07:50|4305|4288|4307|4292|4313|4302|4305|4288|5703
1617199680000|2021-03-31 14:08:00|4306|4291|4293|4287|4306|4291|4293|4283|1702
1617199690000|2021-03-31 14:08:10|4296|4288|4307|4294|4307|4294|4296|4287|11865
1617199700000|2021-03-31 14:08:20|4304|4289|4307|4289|4307|4290|4301|4289|2900
1617199710000|2021-03-31 14:08:30|4306|4290|4303|4292|4306|4292|4301|4289|200
1617199720000|2021-03-31 14:08:40|4300|4290|4297|4289|4300|4290|4293|4288|5460
1617199730000|2021-03-31 14:08:50||4290||4290||4293||4289|2860
1617199740000|2021-03-31 14:09:00|4300|4289|4303|4295|4303|4295|4297|4289|3841
1617199750000|2021-03-31 14:09:10||4296||4295||4297||4295|354
1617199760000|2021-03-31 14:09:20||4296||4295||4296||4295|900
1617199770000|2021-03-31 14:09:30|4304|4299|4307|4301|4307|4301|4304|4299|500
1617199780000|2021-03-31 14:09:40|4306|4304|4315|4306|4315|4306|4306|4304|3486
1617199790000|2021-03-31 14:09:50|4319|4307|4311|4306|4325|4322|4311|4305|10362
1617199800000|2021-03-31 14:10:00|4310|4305|4303|4292|4310|4305|4302|4288|2171
1617199810000|2021-03-31 14:10:10|4302|4288|4302|4288|4302|4290|4302|4288|300
1617199820000|2021-03-31 14:10:20|4301||4293||4302||4293||650
1617199830000|2021-03-31 14:10:30|4292|4287|4281|4270|4292|4287|4281|4270|2730
1617199840000|2021-03-31 14:10:40|4280|4262|4273|4257|4280|4263|4266|4257|809
1617199850000|2021-03-31 14:10:50||4263||4263||4263||4258|855
1617199860000|2021-03-31 14:11:00|4274|4258|4280|4266|4281|4266|4274|4257|400
1617199870000|2021-03-31 14:11:10|4291|4267|4287|4268|4291|4268|4287|4267|500
1617199880000|2021-03-31 14:11:20|4286|4269|4287|4270|4287|4270|4286|4269|200
1617199890000|2021-03-31 14:11:30|4286|4269|4285|4269|4287|4270|4285|4269|1270
1617199900000|2021-03-31 14:11:40|4284|4270|4284|4270|4284|4272|4284|4269|0
1617199910000|2021-03-31 14:11:50|4283|4269|4277|4264|4283|4269|4276|4262|1750
1617199920000|2021-03-31 14:12:00||4263||4266||4266||4263|100
1617199930000|2021-03-31 14:12:10||4271||4272||4273||4271|2650
1617199940000|2021-03-31 14:12:20||4273||4272||4275||4272|2603
1617199950000|2021-03-31 14:12:30||4271||4272||4272||4271|0
1617199960000|2021-03-31 14:12:40|4280|4271|4289|4279|4292|4280|4280|4271|4949
1617199980000|2021-03-31 14:13:00|4285|4280|4282|4275|4285|4280|4282|4275|4198
1617199990000|2021-03-31 14:13:10|4279|4272|4279|4271|4282|4275|4279|4270|1800
1617200000000|2021-03-31 14:13:20||4275||4271||4275||4271|100
1617200010000|2021-03-31 14:13:30|4282|4275|4292|4277|4292|4285|4280|4275|11220
1617200020000|2021-03-31 14:13:40||4278||4279||4279||4278|0
1617200030000|2021-03-31 14:13:50|||||||||200
1617200040000|2021-03-31 14:14:00|4291|4280|4291|4279|4291|4280|4291|4279|200
1617200050000|2021-03-31 14:14:10||4280||4279||4280||4279|100
1617200060000|2021-03-31 14:14:20|4290|4286|4290|4279|4290|4286|4290|4279|450
1617200070000|2021-03-31 14:14:30|4291|4281|4320|4304|4320|4304|4291|4281|4701
1617200080000|2021-03-31 14:14:40||4305||4308||4308||4304|400
1617200090000|2021-03-31 14:14:50|||||||||410
1617200100000|2021-03-31 14:15:00|4324|4310|4323|4310|4325|4315|4323|4310|2801
1617200110000|2021-03-31 14:15:10|4325|4311|4334|4323|4334|4323|4325|4311|1205
1617200120000|2021-03-31 14:15:20|4339|4325|4339|4325|4339|4327|4338|4325|1400
1617200130000|2021-03-31 14:15:30||4327||4325||4327||4325|100
1617200140000|2021-03-31 14:15:40|4336|4324|4334|4311|4336|4324|4326|4311|3301
1617200150000|2021-03-31 14:15:50|4333|4312|4317|4301|4334|4320|4317|4300|1800
1617200160000|2021-03-31 14:16:00|4316|4302|4309|4300|4316|4302|4309|4300|0
1617200170000|2021-03-31 14:16:10|4308||4308||4308||4308||200
1617200180000|2021-03-31 14:16:20|||||||||1000
1617200190000|2021-03-31 14:16:30|4309|4301|4309|4300|4309|4305|4305|4295|4294
1617200200000|2021-03-31 14:16:40||4301||4301||4301||4301|100
1617200210000|2021-03-31 14:16:50|4306|4302|4305|4296|4309|4302|4305|4296|8317
1617200220000|2021-03-31 14:17:00|4304|4292|4300|4288|4304|4301|4300|4284|3575
1617200230000|2021-03-31 14:17:10|||||||||111
1617200240000|2021-03-31 14:17:20|||||||||443
1617200250000|2021-03-31 14:17:30|4295|4289|4300|4293|4300|4297|4295|4289|4452
1617200260000|2021-03-31 14:17:40||4294||4294||4294||4294|2395
1617200270000|2021-03-31 14:17:50|4297|4293|4300|4289|4300|4293|4297|4286|2200
1617200280000|2021-03-31 14:18:00|4306|4290|4307|4300|4307|4300|4299|4290|5122
1617200300000|2021-03-31 14:18:20|4312|4302|4314|4302|4314|4302|4307|4302|300
1617200310000|2021-03-31 14:18:30|4316|4303|4314|4302|4317|4303|4314|4302|0
1617200330000|2021-03-31 14:18:50|4317|4304|4323|4308|4323|4308|4317|4304|961
1617200340000|2021-03-31 14:19:00|4322|4309|4320|4308|4323|4309|4320|4308|200
1617200350000|2021-03-31 14:19:10|4322|4309|4322|4314|4322|4314|4320|4309|525
1617200360000|2021-03-31 14:19:20|4325|4318|4325|4318|4325|4318|4325|4318|100
1617200370000|2021-03-31 14:19:30|4331|4325|4333|4325|4335|4325|4331|4325|100
1617200380000|2021-03-31 14:19:40||4321||4325||4325||4321|943
1617200390000|2021-03-31 14:19:50|4335|4327|4335|4327|4335|4328|4335|4327|200
1617200400000|2021-03-31 14:20:00|4333|4325|4330|4315|4334|4325|4329|4313|2543
1617200410000|2021-03-31 14:20:10|4329|4318|4329|4318|4330|4318|4329|4318|0
1617200420000|2021-03-31 14:20:20|4334|4315|4335|4323|4339|4331|4330|4315|2488
1617200430000|2021-03-31 14:20:30|4334|4322|4339|4327|4339|4327|4334|4322|325
1617200440000|2021-03-31 14:20:40|4343|4328|4348|4337|4350|4337|4343|4328|2445
1617200450000|2021-03-31 14:20:50|4350|4338|4354|4345|4354|4345|4350|4338|5777
1617200460000|2021-03-31 14:21:00|4358|4346|4358|4349|4358|4349|4358|4346|400
1617200470000|2021-03-31 14:21:10|4353|4346|4355|4343|4358|4350|4351|4339|1296
1617200480000|2021-03-31 14:21:20|4354||4354||4354||4354||0
1617200490000|2021-03-31 14:21:30|4353|4348|4355|4343|4358|4348|4353|4343|655
1617200500000|2021-03-31 14:21:40|4354|4337|4342|4335|4355|4337|4342|4335|100
1617200510000|2021-03-31 14:21:50|4341|4333|4341|4333|4343|4333|4341|4333|4600
1617200520000|2021-03-31 14:22:00|4345|4335|4352|4338|4352|4338|4345|4333|900
1617200530000|2021-03-31 14:22:10|4350|4339|4352|4338|4352|4339|4341|4338|273
1617200540000|2021-03-31 14:22:20|4351||4351||4351||4351||100
1617200550000|2021-03-31 14:22:30|4356|4340|4373|4360|4373|4360|4355|4340|5613
1617200560000|2021-03-31 14:22:40|4372|4361|4373|4361|4373|4361|4372|4361|200
1617200570000|2021-03-31 14:22:50|4372|4354|4370|4349|4372|4354|4363|4349|1220
1617200580000|2021-03-31 14:23:00|4369|4350|4360|4349|4369|4350|4360|4349|0
1617200590000|2021-03-31 14:23:10|||||||||1300
1617200600000|2021-03-31 14:23:20|4354|4350|4354|4349|4354|4351|4351|4349|5574
1617200610000|2021-03-31 14:23:30|4356|4350|4356|4349|4356|4350|4356|4349|1825
1617200620000|2021-03-31 14:23:40|4355|4346|4354|4342|4355|4346|4353|4342|1100
1617200630000|2021-03-31 14:23:50|4351|4340|4347|4341|4351|4341|4347|4338|350
1617200640000|2021-03-31 14:24:00|4343|4338|4330|4317|4347|4338|4329|4314|3050
1617200650000|2021-03-31 14:24:10|4329|4314|4326|4315|4329|4315|4326|4312|300
1617200660000|2021-03-31 14:24:20|4325|4310|4323|4310|4326|4316|4323|4310|500
1617200670000|2021-03-31 14:24:30|4322|4307|4313|4301|4323|4310|4313|4300|2921
1617200680000|2021-03-31 14:24:40|4312|4302|4328|4315|4328|4315|4312|4302|5030
1617200690000|2021-03-31 14:24:50|4332|4321|4338|4323|4338|4325|4332|4321|100
1617200700000|2021-03-31 14:25:00|4339|4324|4350|4329|4350|4329|4338|4324|100
1617200710000|2021-03-31 14:25:10|4348|4330|4349|4335|4350|4335|4348|4329|0
1617200720000|2021-03-31 14:25:20|4350|4336|4365|4347|4367|4354|4350|4336|2338
1617200730000|2021-03-31 14:25:30|4366|4353|4366|4353|4366|4354|4365|4353|200
1617200740000|2021-03-31 14:25:40|4365|4360|4359|4345|4365|4360|4359|4343|825
1617200750000|2021-03-31 14:25:50|4360|4349|4360|4346|4360|4349|4360|4345|600
1617200760000|2021-03-31 14:26:00|4359|4343|4356|4342|4359|4343|4356|4338|0
1617200770000|2021-03-31 14:26:10|4355|4339|4353|4336|4355|4339|4353|4336|0
1617200780000|2021-03-31 14:26:20|4352|4337|4354|4340|4354|4340|4352|4336|200
1617200790000|2021-03-31 14:26:30|4352|4341|4352|4341|4352|4341|4352|4341|0
1617200800000|2021-03-31 14:26:40|4349|4340|4349|4332|4349|4340|4348|4332|900
1617200810000|2021-03-31 14:26:50|4348|4331|4345|4325|4348|4331|4345|4325|200
1617200830000|2021-03-31 14:27:10|4332|4327|4322|4310|4332|4327|4321|4306|1646
1617200840000|2021-03-31 14:27:20|4321|4307|4322|4303|4322|4307|4321|4303|200
1617200850000|2021-03-31 14:27:30|4319|4315|4319|4303|4319|4315|4318|4303|0
1617200860000|2021-03-31 14:27:40|||||||||657
1617200870000|2021-03-31 14:27:50|4314||4314||4314||4314||100
1617200880000|2021-03-31 14:28:00|||||||||200
1617200890000|2021-03-31 14:28:10|4313|4304|4313|4303|4313|4304|4313|4303|500
1617200900000|2021-03-31 14:28:20|4312|4307|4322|4305|4325|4311|4305|4295|3056
1617200910000|2021-03-31 14:28:30|4321|4304|4321|4304|4321|4304|4321|4304|0
1617200920000|2021-03-31 14:28:40|4320|4303|4321|4305|4321|4305|4320|4297|425
1617200930000|2021-03-31 14:28:50|4319|4310|4316|4305|4319|4310|4316|4305|1377
1617200940000|2021-03-31 14:29:00|4314|4300|4300|4291|4314|4300|4300|4291|5962
1617200950000|2021-03-31 14:29:10||4292||4292||4292||4292|300
1617200960000|2021-03-31 14:29:20|||||||||130
1617200970000|2021-03-31 14:29:30||4293||4293||4293||4293|155
1617200980000|2021-03-31 14:29:40|4299|4292|4300|4292|4300|4292|4299|4292|100
1617200990000|2021-03-31 14:29:50|4299|4293|4292|4285|4299|4295|4292|4285|1530
1617201000000|2021-03-31 14:30:00||4286||4286||4286||4286|3128
1617201010000|2021-03-31 14:30:10|4291|4285|4289|4280|4291|4285|4289|4280|1600
1617201020000|2021-03-31 14:30:20|||||||||1100
1617201030000|2021-03-31 14:30:30|4288|4282|4286|4277|4288|4282|4280|4276|3700
1617201040000|2021-03-31 14:30:40||4279||4277||4279||4277|300
1617201050000|2021-03-31 14:30:50|4289|4281|4289|4283|4289|4284|4288|4281|2100
1617201060000|2021-03-31 14:31:00|||||||||504
1617201070000|2021-03-31 14:31:10|4295|4284|4297|4287|4297|4287|4289|4284|6072
1617201080000|2021-03-31 14:31:20|4300|4289|4299|4290|4306|4290|4299|4287|400
1617201090000|2021-03-31 14:31:30|4297|4285|4291|4284|4299|4285|4291|4284|1300
1617201100000|2021-03-31 14:31:40|4290|4285|4291|4280|4291|4286|4288|4280|937
1617201110000|2021-03-31 14:31:50|4288|4279|4282|4272|4288|4279|4282|4272|1130
1617201120000|2021-03-31 14:32:00|4281|4270|4281|4269|4281|4270|4272|4266|1230
1617201130000|2021-03-31 14:32:10||4268||4268||4268||4268|0
1617201140000|2021-03-31 14:32:20|4287|4278|4297|4280|4299|4282|4280|4278|7883
1617201150000|2021-03-31 14:32:30|4298||4293||4298||4292||200
1617201160000|2021-03-31 14:32:40|4292|4278|4285|4278|4292|4282|4285|4278|1310
1617201170000|2021-03-31 14:32:50|4290|4280|4294|4284|4294|4286|4290|4278|700
1617201180000|2021-03-31 14:33:00|4298|4286|4303|4291|4311|4300|4298|4286|5739
1617201190000|2021-03-31 14:33:10|4302||4302||4302||4302||0
1617201200000|2021-03-31 14:33:20|4305|4294|4321|4301|4322|4301|4304|4294|700
1617201210000|2021-03-31 14:33:30|4320|4300|4321|4309|4330|4319|4318|4300|3319
1617201220000|2021-03-31 14:33:40||4306||4307||4308||4304|8400
1617201230000|2021-03-31 14:33:50|4322|4310|4328|4316|4328|4316|4322|4310|500
1617201240000|2021-03-31 14:34:00|4331|4322|4340|4332|4340|4332|4328|4322|900
1617201250000|2021-03-31 14:34:10|4339|4327|4346|4334|4346|4334|4337|4326|750
1617201260000|2021-03-31 14:34:20|4350|4335|4350|4335|4350|4337|4350|4335|0
1617201270000|2021-03-31 14:34:30|4349|4337|4344|4330|4350|4337|4344|4329|1050
1617201280000|2021-03-31 14:34:40|4348|4329|4344|4329|4348|4332|4344|4329|100
1617201290000|2021-03-31 14:34:50||4331||4331||4331||4331|100
1617201310000|2021-03-31 14:35:10|4338|4330|4326|4314|4338|4330|4326|4314|1858
1617201320000|2021-03-31 14:35:20|||||||||100
1617201330000|2021-03-31 14:35:30||4315||4315||4315||4315|0
1617201340000|2021-03-31 14:35:40|4321|4313|4306|4295|4321|4313|4304|4295|1266
1617201350000|2021-03-31 14:35:50||4296||4296||4296||4296|0
1617201360000|2021-03-31 14:36:00||4293||4298||4298||4292|2637
1617201370000|2021-03-31 14:36:10|4305|4301|4306|4297|4306|4301|4299|4296|3225
1617201380000|2021-03-31 14:36:20|4302|4298|4304|4295|4306|4299|4302|4295|6330
1617201390000|2021-03-31 14:36:30|4303|4293|4296|4285|4303|4293|4296|4285|700
1617201400000|2021-03-31 14:36:40|4295|4286|4291|4284|4295|4286|4291|4284|1000
1617201410000|2021-03-31 14:36:50|4290|4281|4290|4278|4290|4281|4290|4278|437
1617201420000|2021-03-31 14:37:00|4287||4285||4287||4285||904
1617201430000|2021-03-31 14:37:10|4284|4279|4302|4290|4302|4294|4284|4278|10503
1617201440000|2021-03-31 14:37:20||4292||4294||4294||4292|400
1617201460000|2021-03-31 14:37:40|4307|4298|4311|4301|4312|4301|4307|4296|1369
1617201470000|2021-03-31 14:37:50|4315|4302|4324|4313|4326|4313|4315|4302|601
1617201480000|2021-03-31 14:38:00|4326|4314|4321|4305|4326|4315|4315|4305|1600
1617201490000|2021-03-31 14:38:10|4311|4307|4310|4302|4321|4308|4310|4302|533
1617201500000|2021-03-31 14:38:20|4308|4301|4310|4298|4310|4304|4308|4298|147
1617201510000|2021-03-31 14:38:30|4309|4299|4309|4298|4309|4299|4308|4298|333
1617201520000|2021-03-31 14:38:40||4299||4299||4299||4298|0
1617201530000|2021-03-31 14:38:50||4300||4300||4300||4300|0
1617201540000|2021-03-31 14:39:00|||||||||100
1617201550000|2021-03-31 14:39:10|4310|4302|4315|4302|4315|4307|4310|4302|800
1617201560000|2021-03-31 14:39:20||4307||4307||4307||4307|0
1617201570000|2021-03-31 14:39:30|4312|4309|4315|4309|4315|4309|4312|4309|200
1617201580000|2021-03-31 14:39:40|||||||||500
1617201590000|2021-03-31 14:39:50|4317|4310|4333|4317|4336|4317|4317|4310|1971
1617201600000|2021-03-31 14:40:00|4336|4318|4332|4318|4336|4318|4332|4318|200
1617201610000|2021-03-31 14:40:10|4335|4320|4335|4325|4335|4325|4333|4320|0
1617201620000|2021-03-31 14:40:20|4340|4326|4344|4334|4348|4335|4340|4326|733
1617201630000|2021-03-31 14:40:30|4339|4329|4344|4329|4344|4329|4339|4329|1300
1617201660000|2021-03-31 14:41:00||4331||4332||4333||4331|2841
1617201670000|2021-03-31 14:41:10|||||||||360
1617201680000|2021-03-31 14:41:20|4343|4329|4338|4329|4344|4332|4338|4329|3974
1617201690000|2021-03-31 14:41:30||4330||4330||4330||4330|700
1617201700000|2021-03-31 14:41:40|||||||||250
1617201710000|2021-03-31 14:41:50|4337|4329|4334|4325|4337|4329|4332|4325|2090
1617201720000|2021-03-31 14:42:00||4330||4325||4330||4325|1090
1617201730000|2021-03-31 14:42:10|||||||||1000
1617201740000|2021-03-31 14:42:20||4326||4326||4326||4326|0
1617201750000|2021-03-31 14:42:30||4325||4328||4328||4325|500
1617201760000|2021-03-31 14:42:40||4327||4328||4328||4327|100
1617201770000|2021-03-31 14:42:50|4330|4332|4340|4330|4341|4332|4330|4325|9435
1617201780000|2021-03-31 14:43:00|4335||4335||4335||4335||100
1617201790000|2021-03-31 14:43:10||4328||4331||4332||4328|0
1617201800000|2021-03-31 14:43:20|4334|4329|4335|4326|4335|4330|4330|4325|1174
1617201810000|2021-03-31 14:43:30|4330|4327|4335|4329|4335|4329|4330|4327|100
1617201820000|2021-03-31 14:43:40|4334|4325|4323|4314|4334|4330|4323|4313|3781
1617201830000|2021-03-31 14:43:50|4320|4312|4319|4311|4320|4312|4319|4311|490
1617201850000|2021-03-31 14:44:10|4320|4318|4320|4311|4320|4318|4320|4311|1050
1617201860000|2021-03-31 14:44:20|4319||4319||4319||4319||1000
1617201870000|2021-03-31 14:44:30|4325|4314|4328|4315|4329|4316|4325|4314|2100
1617201880000|2021-03-31 14:44:40|4325|4317|4331|4319|4333|4320|4325|4317|650
1617201890000|2021-03-31 14:44:50|4332|4320|4329|4320|4332|4320|4329|4319|400
1617201900000|2021-03-31 14:45:00|4330|4325|4330|4325|4330|4325|4330|4325|0
1617201920000|2021-03-31 14:45:20|||||||||420
1617201930000|2021-03-31 14:45:30|||||||||185
1617201940000|2021-03-31 14:45:40|4331|4326|4337|4326|4339|4328|4331|4326|518
1617201960000|2021-03-31 14:46:00|4336||4335||4336||4335||0
1617201970000|2021-03-31 14:46:10|4336|4328|4336|4328|4337|4328|4334|4328|0
1617201980000|2021-03-31 14:46:20|4335|4329|4323|4315|4336|4329|4323|4315|2933
1617201990000|2021-03-31 14:46:30|4320|4312|4309|4300|4320|4312|4309|4300|800
1617202000000|2021-03-31 14:46:40||4301||4300||4301||4300|100
1617202010000|2021-03-31 14:46:50|4310||4310||4310||4309||175
1617202020000|2021-03-31 14:47:00|||||||||100
1617202030000|2021-03-31 14:47:10|4309||4309||4309||4309||100
1617202040000|2021-03-31 14:47:20|||||||||1000
1617202050000|2021-03-31 14:47:30|4310|4304|4302|4292|4310|4304|4302|4292|5780
1617202060000|2021-03-31 14:47:40|4304|4293|4303|4293|4304|4298|4303|4293|1741
1617202070000|2021-03-31 14:47:50|4304|4294|4304|4295|4304|4295|4304|4294|0
1617202080000|2021-03-31 14:48:00|4303|4293|4297|4286|4303|4293|4297|4286|1300
1617202100000|2021-03-31 14:48:20|4296|4287|4296|4287|4297|4287|4296|4287|0
1617202110000|2021-03-31 14:48:30|4295|4286|4292|4281|4295|4286|4292|4281|0
1617202120000|2021-03-31 14:48:40|||||||||154
1617202130000|2021-03-31 14:48:50|4290|4280|4281|4275|4290|4280|4281|4275|6697
1617202140000|2021-03-31 14:49:00|4284|4276|4284|4280|4284|4282|4284|4276|3168
1617202150000|2021-03-31 14:49:10|4283|4279|4282|4275|4283|4280|4282|4275|2100
1617202160000|2021-03-31 14:49:20|4283|4280|4285|4275|4285|4280|4283|4275|2925
1617202170000|2021-03-31 14:49:30|4284|4273|4276|4265|4284|4273|4276|4265|500
1617202180000|2021-03-31 14:49:40|4274|4264|4273|4260|4274|4264|4273|4260|200
1617202190000|2021-03-31 14:49:50|4272|4257|4265|4254|4272|4257|4265|4251|100
1617202200000|2021-03-31 14:50:00||4256||4256||4256||4256|2200
1617202210000|2021-03-31 14:50:10|4266|4262|4267|4260|4267|4262|4266|4257|1066
1617202220000|2021-03-31 14:50:20|||||||||200
1617202230000|2021-03-31 14:50:30|4266|4265|4264|4254|4266|4265|4264|4253|856
1617202240000|2021-03-31 14:50:40||4256||4260||4262||4254|3384
1617202250000|2021-03-31 14:50:50|4267|4261|4279|4266|4279|4266|4267|4261|5057
1617202260000|2021-03-31 14:51:00|4284|4267|4286|4275|4287|4276|4284|4267|1450
1617202280000|2021-03-31 14:51:20|4290|4280|4294|4280|4294|4283|4290|4279|100
1617202290000|2021-03-31 14:51:30|4293||4293||4293||4293||0
1617202300000|2021-03-31 14:51:40|4294|4286|4295|4283|4295|4286|4294|4283|100
1617202310000|2021-03-31 14:51:50|4297|4285|4301|4285|4301|4286|4297|4285|0
1617202320000|2021-03-31 14:52:00|4305|4293|4305|4294|4306|4295|4305|4293|300
1617202350000|2021-03-31 14:52:30|4304|4293|4295|4285|4304|4293|4295|4285|3642
1617202360000|2021-03-31 14:52:40|4294|4282|4291|4280|4294|4282|4291|4279|100
1617202370000|2021-03-31 14:52:50|4290|4281|4292|4278|4292|4290|4290|4278|825
1617202380000|2021-03-31 14:53:00|4291|4280|4292|4280|4292|4280|4291|4280|0
1617202390000|2021-03-31 14:53:10|4291|4285|4302|4288|4302|4289|4291|4285|1500
1617202400000|2021-03-31 14:53:20|4300||4300||4303||4300||0
1617202410000|2021-03-31 14:53:30|4302||4302||4302||4300||0
1617202420000|2021-03-31 14:53:40|4300||4301||4302||4300||0
1617202430000|2021-03-31 14:53:50|4302|4295|4312|4298|4317|4298|4301|4295|837
1617202440000|2021-03-31 14:54:00|4314|4299|4326|4314|4326|4314|4314|4299|500
1617202450000|2021-03-31 14:54:10|4325|4313|4323|4311|4325|4313|4323|4310|2350
1617202460000|2021-03-31 14:54:20|4322||4323||4323||4322||0
1617202470000|2021-03-31 14:54:30|4322||4322||4322||4322||100
1617202480000|2021-03-31 14:54:40|4321||4321||4321||4321||0
1617202490000|2021-03-31 14:54:50|||||||||200
1617202500000|2021-03-31 14:55:00|||||||||350
1617202510000|2021-03-31 14:55:10|4320|4313|4309|4302|4320|4313|4309|4302|7772
1617202520000|2021-03-31 14:55:20|4306|4300|4310|4302|4310|4302|4300|4296|6555
1617202530000|2021-03-31 14:55:30||4301||4304||4304||4301|300
1617202540000|2021-03-31 14:55:40|4314|4307|4321|4307|4323|4312|4314|4304|8316
1617202550000|2021-03-31 14:55:50|4320|4308|4321|4309|4321|4309|4320|4308|400
1617202560000|2021-03-31 14:56:00|4323|4310|4323|4313|4327|4316|4323|4309|2340
1617202570000|2021-03-31 14:56:10|4329|4314|4330|4321|4330|4323|4323|4314|1103
1617202580000|2021-03-31 14:56:20||4316||4321||4321||4316|0
1617202590000|2021-03-31 14:56:30|4325|4319|4324|4312|4325|4320|4324|4312|100
1617202600000|2021-03-31 14:56:40|4323|4311|4323|4309|4323|4311|4323|4308|700
1617202610000|2021-03-31 14:56:50|4322||4316||4323||4316||200
1617202620000|2021-03-31 14:57:00|4313|4305|4308|4296|4313|4305|4308|4296|1876
1617202630000|2021-03-31 14:57:10|4307|4292|4304|4290|4307|4292|4304|4287|400
1617202640000|2021-03-31 14:57:20|4303|4292|4304|4293|4304|4293|4300|4292|100
1617202670000|2021-03-31 14:57:50|4309|4294|4316|4303|4317|4303|4309|4294|200
1617202680000|2021-03-31 14:58:00|4317|4304|4318|4306|4318|4306|4316|4304|0
1617202690000|2021-03-31 14:58:10||4307||4307||4307||4307|500
1617202710000|2021-03-31 14:58:30||4308||4308||4308||4308|0
1617202720000|2021-03-31 14:58:40||4309||4309||4309||4309|500
1617202730000|2021-03-31 14:58:50|||||||||100
1617202740000|2021-03-31 14:59:00|4313|4305|4311|4300|4313|4305|4311|4300|600
1617202750000|2021-03-31 14:59:10||4301||4301||4301||4301|0
1617202760000|2021-03-31 14:59:20||4300||4300||4300||4300|0
1617202770000|2021-03-31 14:59:30|||||||||100
1617202780000|2021-03-31 14:59:40|||||||||100
1617202790000|2021-03-31 14:59:50|4308|4305|4304|4293|4308|4305|4304|4291|100
1617202800000|2021-03-31 15:00:00||4294||4294||4294||4293|2100
1617202810000|2021-03-31 15:00:10||4293||4293||4293||4293|0
1617202830000|2021-03-31 15:00:30|4299|4294|4303|4295|4304|4296|4299|4294|200
1617202850000|2021-03-31 15:00:50|4304|4296|4302|4295|4304|4297|4302|4295|1805
1617202860000|2021-03-31 15:01:00|4299|4293|4293|4284|4299|4293|4293|4282|800
1617202870000|2021-03-31 15:01:10||4285||4284||4285||4284|0
1617202910000|2021-03-31 15:01:50|4292|4283|4284|4275|4292|4283|4284|4275|6559
1617202920000|2021-03-31 15:02:00|||||||||418
1617202940000|2021-03-31 15:02:20|4280|4274|4284|4271|4284|4275|4270|4267|20480
1617202950000|2021-03-31 15:02:30|4283|4272|4279|4268|4283|4272|4278|4268|200
1617202960000|2021-03-31 15:02:40|4278|4269|4278|4270|4278|4270|4278|4269|300
1617202970000|2021-03-31 15:02:50||4269||4266||4270||4264|200
1617202980000|2021-03-31 15:03:00|4277|4264|4275|4265|4277|4266|4274|4264|0
1617202990000|2021-03-31 15:03:10|4274|4264|4272|4260|4274|4264|4271|4260|200
1617203000000|2021-03-31 15:03:20|4271||4266||4271||4264||100
1617203010000|2021-03-31 15:03:30||4253||4258||4262||4253|2975
1617203020000|2021-03-31 15:03:40||4259||4259||4260||4259|700
1617203040000|2021-03-31 15:04:00|4273|4260|4276|4264|4276|4265|4273|4260|7777
1617203050000|2021-03-31 15:04:10|4275|4265|4276|4265|4276|4265|4275|4265|2000
1617203060000|2021-03-31 15:04:20||4266||4267||4267||4266|8500
1617203070000|2021-03-31 15:04:30|4278|4268|4285|4274|4285|4279|4278|4268|4050
1617203090000|2021-03-31 15:04:50|4284|4275|4280|4271|4284|4275|4280|4269|1380
1617203110000|2021-03-31 15:05:10|4281|4270|4283|4275|4284|4275|4281|4270|100
1617203130000|2021-03-31 15:05:30|4281|4270|4280|4270|4283|4280|4277|4269|1289
1617203140000|2021-03-31 15:05:40||4271||4271||4271||4271|0
1617203150000|2021-03-31 15:05:50|4282|4272|4285|4276|4285|4276|4282|4272|817
1617203160000|2021-03-31 15:06:00||4277||4277||4277||4276|0
1617203170000|2021-03-31 15:06:10|||||||||467
1617203190000|2021-03-31 15:06:30|||||||||100
1617203200000|2021-03-31 15:06:40|4282|4278|4291|4280|4300|4286|4282|4278|8661
1617203210000|2021-03-31 15:06:50||4281||4281||4281||4280|0
1617203220000|2021-03-31 15:07:00|4290|4280|4299|4288|4299|4288|4290|4280|1253
1617203230000|2021-03-31 15:07:10|4300|4289|4300|4290|4300|4290|4300|4289|100
1617203240000|2021-03-31 15:07:20|4296|4292|4296|4285|4296|4293|4296|4285|800
1617203250000|2021-03-31 15:07:30|4297|4286|4297|4285|4297|4286|4297|4285|0
1617203260000|2021-03-31 15:07:40||4286||4285||4286||4285|0
1617203270000|2021-03-31 15:07:50|4298|4286|4300|4290|4300|4290|4298|4286|0
1617203290000|2021-03-31 15:08:10|4297|4288|4294|4285|4300|4288|4294|4285|1200
1617203300000|2021-03-31 15:08:20|4296||4296||4296||4296||0
1617203310000|2021-03-31 15:08:30|4297|4286|4297|4286|4297|4286|4297|4286|0
1617203320000|2021-03-31 15:08:40|4298|4287|4295|4288|4300|4289|4295|4286|600
1617203330000|2021-03-31 15:08:50|4300|4289|4300|4289|4300|4289|4300|4288|849
1617203340000|2021-03-31 15:09:00|4299||4300||4300||4299||0
1617203350000|2021-03-31 15:09:10||4290||4290||4290||4290|0
1617203360000|2021-03-31 15:09:20|4301|4291|4309|4298|4309|4298|4301|4291|1406
1617203370000|2021-03-31 15:09:30|4311|4299|4320|4305|4320|4306|4311|4299|0
1617203390000|2021-03-31 15:09:50|4319||4319||4319||4319||100
1617203400000|2021-03-31 15:10:00||4306||4306||4308||4306|0
1617203410000|2021-03-31 15:10:10|4318|4301|4308|4297|4318|4301|4308|4297|2300
1617203430000|2021-03-31 15:10:30|4307||4307||4307||4306||300
1617203460000|2021-03-31 15:11:00|4309|4298|4313|4303|4315|4303|4309|4298|400
1617203470000|2021-03-31 15:11:10|4308||4313||4313||4308||0
1617203480000|2021-03-31 15:11:20||4304||4304||4304||4304|0
1617203490000|2021-03-31 15:11:30|||||||||300
1617203500000|2021-03-31 15:11:40|||||||||100
1617203520000|2021-03-31 15:12:00|4312|4303|4306|4297|4312|4303|4306|4297|2007
1617203530000|2021-03-31 15:12:10|||||||||100
1617203540000|2021-03-31 15:12:20|4305|4293|4301|4290|4305|4293|4301|4290|1300
1617203550000|2021-03-31 15:12:30|4300||4300||4300||4300||0
1617203560000|2021-03-31 15:12:40|4297||4300||4300||4297||125
1617203570000|2021-03-31 15:12:50|4301|4291|4301|4293|4301|4293|4301|4291|400
1617203580000|2021-03-31 15:13:00||4292||4290||4292||4290|301
1617203610000|2021-03-31 15:13:30|4300|4288|4288|4280|4300|4288|4288|4280|2131
1617203650000|2021-03-31 15:14:10|||||||||400
1617203690000|2021-03-31 15:14:50|||||||||100
1617203700000|2021-03-31 15:15:00|4287|4281|4288|4279|4288|4286|4285|4278|5508
1617203710000|2021-03-31 15:15:10||4280||4279||4280||4279|0
1617203730000|2021-03-31 15:15:30||4280||4279||4280||4279|0
1617203750000|2021-03-31 15:15:50||4280||4280||4280||4280|0
1617203760000|2021-03-31 15:16:00|||||||||100
1617203780000|2021-03-31 15:16:20|||||||||225
1617203790000|2021-03-31 15:16:30|4287|4279|4281|4278|4287|4279|4281|4278|1021
1617203800000|2021-03-31 15:16:40|4279|4276|4278|4271|4279|4276|4278|4271|1500
1617203810000|2021-03-31 15:16:50|4280|4272|4280|4272|4280|4274|4280|4272|1500
1617203820000|2021-03-31 15:17:00|||||||||700
1617203830000|2021-03-31 15:17:10||4271||4271||4271||4271|200
1617203840000|2021-03-31 15:17:20|4278|4272|4269|4265|4278|4272|4269|4264|2000
1617203860000|2021-03-31 15:17:40|4267|4262|4259|4252|4267|4262|4258|4251|871
1617203870000|2021-03-31 15:17:50||4253||4251||4258||4251|3082
1617203880000|2021-03-31 15:18:00||4252||4255||4255||4251|410
1617203890000|2021-03-31 15:18:10|4257|4252|4258|4251|4259|4255|4255|4251|1201
1617203900000|2021-03-31 15:18:20|4256|4250|4250|4243|4256|4250|4249|4242|4987
1617203910000|2021-03-31 15:18:30|4249|4242|4249|4241|4249|4242|4249|4241|111
1617203920000|2021-03-31 15:18:40|4248|4240|4249|4240|4249|4240|4248|4240|700
1617203930000|2021-03-31 15:18:50|||||||||1000
1617203940000|2021-03-31 15:19:00|4248|4241|4247|4240|4248|4243|4246|4238|11482
1617203950000|2021-03-31 15:19:10|||||||||100
1617203960000|2021-03-31 15:19:20||4242||4242||4242||4242|2132
1617203970000|2021-03-31 15:19:30||4241||4243||4245||4241|5042
1617203980000|2021-03-31 15:19:40|4249|4244|4256|4248|4256|4249|4249|4244|1776
1617203990000|2021-03-31 15:19:50|||||||||100
1617204000000|2021-03-31 15:20:00|4258|4249|4265|4252|4265|4252|4258|4249|100
1617204010000|2021-03-31 15:20:10|4266|4253|4266|4256|4266|4256|4266|4253|1100
1617204020000|2021-03-31 15:20:20|4265||4265||4265||4265||2150
1617204030000|2021-03-31 15:20:30|4266|4257|4274|4260|4274|4260|4266|4257|0
1617204040000|2021-03-31 15:20:40|4273|4261|4272|4262|4274|4262|4272|4261|0
1617204050000|2021-03-31 15:20:50|4271||4271||4271||4271||0
1617204060000|2021-03-31 15:21:00|4274|4264|4274|4264|4274|4265|4272|4264|500
1617204070000|2021-03-31 15:21:10|4278|4265|4278|4266|4278|4266|4278|4264|0
1617204080000|2021-03-31 15:21:20|4280|4267|4282|4272|4282|4272|4275|4267|1100
1617204090000|2021-03-31 15:21:30|4283|4270|4276|4264|4283|4270|4274|4264|4616
1617204100000|2021-03-31 15:21:40|4275||4276||4276||4275||2100
1617204110000|2021-03-31 15:21:50|4275||4275||4275||4275||0
1617204120000|2021-03-31 15:22:00|||||||||400
1617204130000|2021-03-31 15:22:10|4274|4265|4265|4252|4274|4265|4265|4252|3542
1617204140000|2021-03-31 15:22:20|4264||4262||4264||4262||0
1617204150000|2021-03-31 15:22:30|4264|4262|4270|4254|4270|4262|4263|4252|6935
1617204160000|2021-03-31 15:22:40|4271|4256|4271|4256|4272|4256|4270|4256|0
1617204170000|2021-03-31 15:22:50|4272|4257|4272|4256|4272|4257|4271|4256|0
1617204180000|2021-03-31 15:23:00|4274|4260|4282|4269|4287|4274|4274|4260|823
1617204200000|2021-03-31 15:23:20|4281|4266|4274|4264|4281|4266|4274|4264|200
1617204210000|2021-03-31 15:23:30|4273||4273||4273||4273||0
1617204220000|2021-03-31 15:23:40|4274||4274||4274||4274||0
1617204240000|2021-03-31 15:24:00|4273||4273||4273||4273||0
1617204250000|2021-03-31 15:24:10|4272|4262|4269|4260|4272|4262|4269|4260|0
1617204280000|2021-03-31 15:24:40|4271|4262|4277|4265|4277|4265|4271|4262|0
1617204290000|2021-03-31 15:24:50|4276|4266|4276|4266|4276|4266|4276|4265|500
1617204310000|2021-03-31 15:25:10|4275|4264|4270|4261|4275|4264|4270|4261|700
1617204320000|2021-03-31 15:25:20|4269|4260|4258|4250|4269|4260|4258|4250|1016
1617204330000|2021-03-31 15:25:30|||||||||116
1617204340000|2021-03-31 15:25:40|||||||||114
1617204350000|2021-03-31 15:25:50|4260|4260|4266|4260|4266|4260|4260|4260|1125
1617204360000|2021-03-31 15:26:00|4271|4263|4278|4266|4279|4267|4270|4260|100
1617204370000|2021-03-31 15:26:10|4277|4261|4273|4261|4278|4261|4272|4261|625
1617204380000|2021-03-31 15:26:20|4272|4270|4273|4270|4273|4270|4271|4270|14438
1617204390000|2021-03-31 15:26:30|||||||||501
1617204400000|2021-03-31 15:26:40|4272|4268|4265|4253|4272|4268|4265|4252|15364
1617204410000|2021-03-31 15:26:50||4251||4253||4253||4251|0
1617204420000|2021-03-31 15:27:00|4266||4265||4266||4265||0
1617204440000|2021-03-31 15:27:20||4254||4253||4254||4253|0
1617204460000|2021-03-31 15:27:40|||||||||863
1617204480000|2021-03-31 15:28:00|4264|4251|4250|4241|4264|4252|4250|4241|2521
1617204490000|2021-03-31 15:28:10||4240||4240||4242||4240|0
1617204500000|2021-03-31 15:28:20|4249|4242|4250|4240|4250|4242|4249|4240|2662
1617204510000|2021-03-31 15:28:30|||||||||350
1617204520000|2021-03-31 15:28:40|4245|4241|4253|4242|4256|4250|4245|4241|2899
1617204530000|2021-03-31 15:28:50||4241||4241||4241||4241|0
1617204540000|2021-03-31 15:29:00|4252|4242|4252|4241|4252|4242|4252|4241|0
1617204550000|2021-03-31 15:29:10|4253|4244|4253|4241|4253|4244|4253|4241|300
1617204560000|2021-03-31 15:29:20||4242||4243||4243||4241|0
1617204570000|2021-03-31 15:29:30|4256|4245|4261|4250|4264|4251|4256|4245|7100
1617204580000|2021-03-31 15:29:40|4260|4249|4254|4244|4260|4250|4253|4240|2019
1617204600000|2021-03-31 15:30:00||4240||4242||4242||4240|0
1617204650000|2021-03-31 15:30:50|4256|4243|4258|4244|4260|4244|4256|4243|0
1617204660000|2021-03-31 15:31:00|4257|4245|4257|4246|4257|4247|4257|4244|1000
1617204670000|2021-03-31 15:31:10|4256|4245|4254|4242|4256|4246|4254|4242|400
1617204680000|2021-03-31 15:31:20|||||||||100
1617204690000|2021-03-31 15:31:30|4253|4243|4254|4244|4254|4248|4253|4243|1500
1617204710000|2021-03-31 15:31:50||4245||4245||4245||4245|100
1617204720000|2021-03-31 15:32:00||4244||4245||4245||4244|0
1617204730000|2021-03-31 15:32:10|4253|4244|4249|4245|4253|4245|4249|4244|2000
1617204740000|2021-03-31 15:32:20|4247|4244|4240|4230|4249|4244|4240|4230|2997
1617204760000|2021-03-31 15:32:40|4239|4226|4225|4222|4240|4226|4225|4222|4232
1617204770000|2021-03-31 15:32:50|4224|4221|4222|4215|4224|4221|4222|4215|2291
1617204780000|2021-03-31 15:33:00|4220|4213|4219|4214|4220|4214|4219|4212|300
1617204790000|2021-03-31 15:33:10||4212||4212||4212||4212|350
1617204800000|2021-03-31 15:33:20|4218|4211|4217|4210|4218|4211|4217|4210|950
1617204810000|2021-03-31 15:33:30|4216|4209|4202|4188|4216|4209|4190|4185|27312
1617204820000|2021-03-31 15:33:40|4203|4190|4203|4192|4207|4192|4202|4188|1025
1617204830000|2021-03-31 15:33:50|4202|4190|4221|4203|4221|4204|4202|4188|2830
1617204840000|2021-03-31 15:34:00|4220|4204|4216|4200|4221|4204|4215|4200|200
1617204850000|2021-03-31 15:34:10|4215|4204|4218|4202|4226|4210|4215|4201|300
1617204860000|2021-03-31 15:34:20|4222|4210|4225|4213|4231|4214|4219|4210|800
1617204880000|2021-03-31 15:34:40|4224|4212|4220|4210|4225|4212|4218|4210|203
1617204890000|2021-03-31 15:34:50|4219|4213|4219|4210|4219|4213|4219|4210|100
1617204900000|2021-03-31 15:35:00|4215||4215||4215||4215||0
1617204920000|2021-03-31 15:35:20|4214|4208|4214|4205|4214|4208|4214|4205|0
1617204930000|2021-03-31 15:35:30|4213|4206|4215|4208|4215|4208|4213|4205|925
1617204940000|2021-03-31 15:35:40|||||||||148
1617204960000|2021-03-31 15:36:00|4220|4211|4224|4215|4225|4215|4220|4211|1911
1617204970000|2021-03-31 15:36:10|4225|4216|4225|4216|4225|4216|4225|4216|500
1617204980000|2021-03-31 15:36:20||4220||4220||4220||4220|100
1617204990000|2021-03-31 15:36:30|4224|4216|4225|4220|4225|4220|4224|4216|700
1617205000000|2021-03-31 15:36:40|||||||||1500
1617205010000|2021-03-31 15:36:50|||||||||100
1617205020000|2021-03-31 15:37:00|4224|4218|4219|4205|4224|4218|4218|4205|5012
1617205030000|2021-03-31 15:37:10|4214|4207|4214|4204|4219|4208|4214|4204|100
1617205040000|2021-03-31 15:37:20||4205||4204||4205||4204|0
1617205050000|2021-03-31 15:37:30|4213|4202|4205|4201|4213|4202|4205|4200|300
1617205060000|2021-03-31 15:37:40|4204|4200|4203|4193|4204|4200|4202|4188|4050
1617205070000|2021-03-31 15:37:50|4202|4194|4204|4195|4205|4197|4202|4194|6271
1617205080000|2021-03-31 15:38:00|4200|4194|4197|4187|4200|4194|4197|4185|969
1617205090000|2021-03-31 15:38:10|4196|4189|4194|4187|4197|4190|4191|4187|2991
1617205100000|2021-03-31 15:38:20|4190|4188|4196|4188|4197|4188|4190|4187|1096
1617205110000|2021-03-31 15:38:30|4197|4189|4197|4190|4197|4195|4197|4188|1997
1617205120000|2021-03-31 15:38:40|4201|4194|4214|4200|4218|4200|4201|4194|2020
1617205130000|2021-03-31 15:38:50|4213||4214||4214||4213||0
1617205140000|2021-03-31 15:39:00|4213||4212||4213||4212||0
1617205150000|2021-03-31 15:39:10|4213|4201|4214|4200|4214|4202|4213|4200|0
1617205160000|2021-03-31 15:39:20|4213|4195|4207|4196|4213|4196|4200|4190|750
1617205170000|2021-03-31 15:39:30|4206|4195|4203|4195|4206|4195|4203|4195|300
1617205180000|2021-03-31 15:39:40|4200|4196|4211|4200|4211|4200|4200|4196|1150
1617205190000|2021-03-31 15:39:50|4212||4209||4212||4209||0
1617205200000|2021-03-31 15:40:00||4199||4199||4199||4199|0
1617205220000|2021-03-31 15:40:20||4200||4200||4200||4200|300
1617205230000|2021-03-31 15:40:30|4208|4197|4208|4194|4208|4197|4208|4192|300
1617205240000|2021-03-31 15:40:40|4207|4193|4205|4193|4207|4195|4205|4193|0
1617205250000|2021-03-31 15:40:50|4204|4194|4198|4190|4204|4194|4195|4190|1952
1617205260000|2021-03-31 15:41:00|4197|4188|4192|4185|4197|4188|4192|4185|2000
1617205270000|2021-03-31 15:41:10|4189|4180|4189|4180|4192|4185|4189|4180|4300
1617205280000|2021-03-31 15:41:20|4188||4188||4188||4188||1200
1617205290000|2021-03-31 15:41:30|4187|4175|4184|4175|4187|4175|4182|4175|6373
1617205300000|2021-03-31 15:41:40||4177||4175||4177||4175|0
1617205320000|2021-03-31 15:42:00|4183|4176|4181|4171|4183|4176|4179|4171|4986
1617205330000|2021-03-31 15:42:10|4182|4175|4189|4180|4190|4180|4182|4175|1300
1617205340000|2021-03-31 15:42:20|4188||4190||4190||4188||0
1617205350000|2021-03-31 15:42:30|4189||4188||4190||4188||100
1617205360000|2021-03-31 15:42:40|4190||4190||4190||4189||300
1617205370000|2021-03-31 15:42:50||4182||4182||4185||4182|2350
1617205380000|2021-03-31 15:43:00|4185|4180|4185|4178|4190|4180|4185|4178|3225
1617205400000|2021-03-31 15:43:20|||||||||300
1617205410000|2021-03-31 15:43:30|4184|4176|4181|4174|4184|4176|4181|4174|800
1617205430000|2021-03-31 15:43:50|4180||4181||4181||4180||0
1617205440000|2021-03-31 15:44:00|4180|4178|4180|4174|4180|4178|4179|4174|1356
1617205450000|2021-03-31 15:44:10|||||||||500
1617205460000|2021-03-31 15:44:20|||||||||100
1617205470000|2021-03-31 15:44:30||4175||4174||4177||4174|3818
1617205480000|2021-03-31 15:44:40||4175||4175||4175||4175|800
1617205490000|2021-03-31 15:44:50|||||||||900
1617205500000|2021-03-31 15:45:00|4179|4174|4177|4172|4179|4174|4177|4172|100
1617205510000|2021-03-31 15:45:10|4178|4173|4192|4180|4192|4184|4178|4172|7130
1617205520000|2021-03-31 15:45:20|4191|4181|4192|4181|4192|4181|4191|4181|1787
1617205530000|2021-03-31 15:45:30|4191|4180|4191|4180|4191|4180|4191|4180|500
1617205540000|2021-03-31 15:45:40||4181||4182||4182||4179|2000
1617205550000|2021-03-31 15:45:50|||||||||1000
1617205560000|2021-03-31 15:46:00|4193|4183|4198|4186|4200|4186|4193|4183|600
1617205570000|2021-03-31 15:46:10|4200|4188|4207|4194|4207|4196|4198|4188|890
1617205580000|2021-03-31 15:46:20||4196||4196||4196||4196|400
1617205590000|2021-03-31 15:46:30|4210|4201|4218|4201|4221|4202|4210|4201|3390
1617205600000|2021-03-31 15:46:40|4219|4202|4220|4202|4221|4203|4219|4202|200
1617205610000|2021-03-31 15:46:50|4219|4204|4224|4212|4225|4215|4216|4204|3100
1617205620000|2021-03-31 15:47:00|4223|4210|4224|4212|4224|4212|4223|4210|100
1617205630000|2021-03-31 15:47:10|4220|4220|4220|4212|4220|4220|4220|4212|0
1617205640000|2021-03-31 15:47:20|4223|4213|4224|4218|4224|4221|4223|4213|1420
1617205650000|2021-03-31 15:47:30|4225|4220|4232|4223|4232|4223|4225|4220|1885
1617205660000|2021-03-31 15:47:40|4235|4225|4238|4227|4239|4227|4235|4225|300
1617205670000|2021-03-31 15:47:50|4239||4240||4240||4239||200
1617205680000|2021-03-31 15:48:00|4239|4226|4235|4221|4239|4226|4228|4221|3186
1617205690000|2021-03-31 15:48:10||4222||4221||4222||4221|150
1617205700000|2021-03-31 15:48:20|4234|4225|4235|4225|4235|4225|4234|4225|0
1617205710000|2021-03-31 15:48:30|4230|4228|4240|4229|4240|4229|4230|4228|400
1617205720000|2021-03-31 15:48:40|4243|4230|4243|4230|4243|4231|4242|4230|869
1617205730000|2021-03-31 15:48:50|4240|4229|4233|4229|4244|4229|4233|4229|1725
1617205750000|2021-03-31 15:49:10|4237|4230|4237|4230|4237|4230|4237|4230|0
1617205760000|2021-03-31 15:49:20|||||||||100
1617205770000|2021-03-31 15:49:30||4232||4232||4232||4232|4207
1617205780000|2021-03-31 15:49:40|||||||||200
1617205790000|2021-03-31 15:49:50|||||||||100
1617205800000|2021-03-31 15:50:00||4233||4233||4233||4233|1377
1617205810000|2021-03-31 15:50:10|4236|4234|4233|4227|4236|4234|4233|4226|6400
1617205820000|2021-03-31 15:50:20||4226||4227||4227||4226|0
1617205830000|2021-03-31 15:50:30||4226||4225||4227||4225|2000
1617205840000|2021-03-31 15:50:40||4227||4227||4227||4225|0
1617205850000|2021-03-31 15:50:50||4226||4227||4227||4226|0
1617205860000|2021-03-31 15:51:00||4226||4226||4227||4226|0
1617205870000|2021-03-31 15:51:10|4231|4227|4230|4223|4231|4227|4230|4223|956
1617205880000|2021-03-31 15:51:20|4227|4227|4227|4223|4227|4227|4227|4223|100
1617205890000|2021-03-31 15:51:30|4229||4229||4229||4229||500
1617205900000|2021-03-31 15:51:40|||||||||100
1617205910000|2021-03-31 15:51:50|4225|4224|4229|4223|4229|4224|4225|4223|330
1617205920000|2021-03-31 15:52:00||4224||4224||4224||4224|0
1617205930000|2021-03-31 15:52:10|4228|4223|4228|4223|4228|4223|4228|4223|100
1617205940000|2021-03-31 15:52:20|4227|4225|4227|4221|4227|4225|4225|4221|1369
1617205950000|2021-03-31 15:52:30|4226||4226||4226||4226||100
1617205970000|2021-03-31 15:52:50|4225|4220|4220|4212|4225|4220|4218|4211|3550
1617205980000|2021-03-31 15:53:00||4215||4215||4215||4215|0
1617206000000|2021-03-31 15:53:20|4219|4212|4215|4211|4219|4212|4215|4211|1100
1617206010000|2021-03-31 15:53:30|4214|4209|4210|4202|4214|4209|4210|4202|210
1617206020000|2021-03-31 15:53:40|4215|4206|4221|4212|4221|4212|4215|4206|5275
1617206030000|2021-03-31 15:53:50|4222|4213|4220|4213|4222|4213|4219|4213|119
1617206050000|2021-03-31 15:54:10|4225|4216|4226|4217|4226|4217|4225|4216|400
1617206060000|2021-03-31 15:54:20|4225||4225||4225||4225||320
1617206070000|2021-03-31 15:54:30|4226|4219|4226|4219|4226|4219|4226|4219|700
1617206080000|2021-03-31 15:54:40|||||||||200
1617206090000|2021-03-31 15:54:50|||||||||1000
1617206100000|2021-03-31 15:55:00|4224|4220|4226|4220|4226|4223|4223|4220|2944
1617206110000|2021-03-31 15:55:10||4221||4220||4222||4220|0
1617206120000|2021-03-31 15:55:20|4223|4218|4221|4213|4225|4218|4221|4213|1133
1617206130000|2021-03-31 15:55:30|||||||||200
1617206140000|2021-03-31 15:55:40|||||||||1500
1617206150000|2021-03-31 15:55:50||4215||4215||4215||4215|0
1617206160000|2021-03-31 15:56:00|4220||4221||4221||4220||0
1617206170000|2021-03-31 15:56:10|||||||||400
1617206180000|2021-03-31 15:56:20|4220|4211|4218|4210|4220|4212|4218|4210|1000
1617206190000|2021-03-31 15:56:30|4217|4207|4211|4202|4217|4207|4210|4202|957
1617206200000|2021-03-31 15:56:40|4210||4210||4210||4210||0
1617206210000|2021-03-31 15:56:50|4211||4210||4211||4210||0
1617206220000|2021-03-31 15:57:00||4203||4202||4203||4202|2386
1617206230000|2021-03-31 15:57:10||4203||4203||4203||4203|0
1617206240000|2021-03-31 15:57:20||4204||4204||4206||4203|1680
1617206250000|2021-03-31 15:57:30|4209|4203|4208|4202|4209|4203|4207|4202|1416
1617206260000|2021-03-31 15:57:40|||||||||100
1617206270000|2021-03-31 15:57:50|||||||||200
1617206310000|2021-03-31 15:58:30|4207|4205|4208|4202|4208|4205|4206|4202|501
1617206320000|2021-03-31 15:58:40|4210|4203|4220|4212|4220|4212|4208|4203|11219
1617206330000|2021-03-31 15:58:50|4223|4213|4234|4223|4235|4223|4223|4213|100
1617206340000|2021-03-31 15:59:00|4236|4224|4236|4223|4236|4224|4236|4223|300
1617206350000|2021-03-31 15:59:10||4224||4223||4224||4223|800
1617206360000|2021-03-31 15:59:20||4224||4225||4225||4224|300
1617206380000|2021-03-31 15:59:40|||||||||100
1617206390000|2021-03-31 15:59:50|4235|4230|4229|4218|4235|4230|4229|4218|3700
1617206400000|2021-03-31 16:00:00||4219||4219||4219||4218|0
1617206410000|2021-03-31 16:00:10|4225||4225||4225||4225||0
1617206420000|2021-03-31 16:00:20|4229||4229||4229||4229||0
1617206440000|2021-03-31 16:00:40|4231|4220|4245|4232|4245|4237|4231|4219|3172
1617206450000|2021-03-31 16:00:50||4233||4232||4234||4232|400
1617206460000|2021-03-31 16:01:00|||||||||100
1617206470000|2021-03-31 16:01:10||4233||4232||4233||4232|0
1617206480000|2021-03-31 16:01:20||4233||4232||4233||4232|0
1617206490000|2021-03-31 16:01:30|4247|4233|4248|4233|4248|4234|4247|4233|100
1617206500000|2021-03-31 16:01:40|4247||4248||4248||4247||100
1617206510000|2021-03-31 16:01:50|4240|4234|4255|4241|4261|4248|4240|4234|2299
1617206520000|2021-03-31 16:02:00||4242||4243||4243||4241|500
1617206530000|2021-03-31 16:02:10|4254|4241|4255|4243|4255|4247|4254|4241|1100
1617206540000|2021-03-31 16:02:20||4244||4245||4245||4243|500
1617206550000|2021-03-31 16:02:30|4246|4240|4246|4239|4246|4240|4245|4236|200
1617206560000|2021-03-31 16:02:40|4251|4240|4250|4240|4251|4240|4250|4239|500
1617206570000|2021-03-31 16:02:50|||||||||100
1617206580000|2021-03-31 16:03:00|4254|4241|4254|4241|4254|4241|4254|4240|0
1617206590000|2021-03-31 16:03:10|4253|4240|4250|4240|4253|4245|4250|4240|600
1617206610000|2021-03-31 16:03:30|||||||||100
1617206620000|2021-03-31 16:03:40|||||||||862
1617206640000|2021-03-31 16:04:00|4249||4249||4249||4249||0
1617206650000|2021-03-31 16:04:10|4253||4253||4253||4249||0
1617206660000|2021-03-31 16:04:20|4249||4253||4253||4249||0
1617206670000|2021-03-31 16:04:30|4245|4245|4245|4240|4245|4245|4245|4240|600
1617206680000|2021-03-31 16:04:40|4249||4246||4249||4246||100
1617206690000|2021-03-31 16:04:50|4249|4241|4249|4241|4255|4241|4249|4241|100
1617206700000|2021-03-31 16:05:00|4255|4242|4254|4242|4255|4242|4254|4242|334
1617206720000|2021-03-31 16:05:20|4258|4244|4258|4244|4258|4244|4258|4244|100
1617206740000|2021-03-31 16:05:40|4254|4254|4254|4249|4254|4254|4254|4244|190
1617206750000|2021-03-31 16:05:50|4258|4250|4264|4251|4264|4251|4258|4250|0
1617206760000|2021-03-31 16:06:00|||||||||100
1617206770000|2021-03-31 16:06:10|4262|4260|4253|4245|4262|4260|4253|4245|1362
1617206780000|2021-03-31 16:06:20|4254|4246|4257|4245|4257|4247|4254|4245|200
1617206820000|2021-03-31 16:07:00|4256|4241|4247|4240|4257|4241|4247|4240|225
1617206840000|2021-03-31 16:07:20|4246|4239|4237|4230|4246|4239|4237|4230|2428
1617206850000|2021-03-31 16:07:30|4236|4228|4233|4222|4236|4228|4233|4221|700
1617206860000|2021-03-31 16:07:40|4231|4223|4231|4223|4231|4224|4231|4223|300
1617206870000|2021-03-31 16:07:50|4227|4220|4231|4220|4231|4220|4227|4220|100
1617206880000|2021-03-31 16:08:00|4227|4221|4231|4223|4231|4223|4227|4221|100
1617206890000|2021-03-31 16:08:10|4229|4224|4223|4215|4229|4226|4223|4215|6151
1617206900000|2021-03-31 16:08:20|4224||4224||4224||4224||100
1617206910000|2021-03-31 16:08:30|4220|4216|4224|4217|4224|4220|4220|4216|1657
1617206920000|2021-03-31 16:08:40||4218||4218||4220||4217|512
1617206930000|2021-03-31 16:08:50||4219||4220||4221||4218|1800
1617206940000|2021-03-31 16:09:00|||||||||1300
1617206950000|2021-03-31 16:09:10|||||||||400
1617206960000|2021-03-31 16:09:20|4223|4219|4223|4216|4223|4219|4222|4216|1033
1617206970000|2021-03-31 16:09:30|4222|4213|4223|4216|4223|4216|4222|4210|0
1617206980000|2021-03-31 16:09:40|||||||||200
1617206990000|2021-03-31 16:09:50||4217||4216||4217||4216|2898
1617207000000|2021-03-31 16:10:00||4217||4216||4217||4216|100
1617207010000|2021-03-31 16:10:10|4222|4215|4214|4205|4222|4215|4214|4205|517
1617207020000|2021-03-31 16:10:20||4206||4206||4206||4206|900
1617207070000|2021-03-31 16:11:10|||||||||600
1617207080000|2021-03-31 16:11:20||4210||4210||4210||4210|1741
1617207090000|2021-03-31 16:11:30|||||||||1212
1617207100000|2021-03-31 16:11:40|4218|4211|4221|4211|4223|4211|4218|4211|200
1617207110000|2021-03-31 16:11:50|4227|4212|4227|4219|4227|4219|4227|4212|1767
1617207140000|2021-03-31 16:12:20|||||||||100
1617207150000|2021-03-31 16:12:30||4221||4221||4223||4219|300
1617207160000|2021-03-31 16:12:40|||||||||600
1617207180000|2021-03-31 16:13:00|4230|4222|4233|4224|4233|4224|4230|4222|100
1617207190000|2021-03-31 16:13:10||4225||4225||4225||4225|0
1617207200000|2021-03-31 16:13:20|4235|4226|4238|4228|4238|4228|4235|4226|400
1617207210000|2021-03-31 16:13:30|4242|4230|4245|4232|4246|4233|4241|4230|200
1617207220000|2021-03-31 16:13:40|4246|4233|4246|4238|4246|4238|4246|4232|100
1617207260000|2021-03-31 16:14:20|4245|4234|4246|4237|4246|4237|4245|4233|1017
1617207270000|2021-03-31 16:14:30|4241|4240|4246|4237|4246|4240|4241|4237|1200
1617207280000|2021-03-31 16:14:40|4245|4236|4240|4232|4245|4236|4240|4231|0
1617207290000|2021-03-31 16:14:50|4239|4230|4246|4234|4246|4234|4237|4227|1850
1617207300000|2021-03-31 16:15:00||4235||4236||4236||4235|0
1617207310000|2021-03-31 16:15:10|4251|4237|4259|4244|4259|4245|4251|4237|1200
1617207320000|2021-03-31 16:15:20|4255|4245|4258|4246|4259|4246|4255|4245|100
1617207330000|2021-03-31 16:15:30|4259||4258||4259||4258||0
1617207340000|2021-03-31 16:15:40|4259|4247|4259|4251|4259|4251|4259|4247|200
1617207360000|2021-03-31 16:16:00|4262|4252|4272|4264|4272|4264|4262|4252|900
1617207370000|2021-03-31 16:16:10|4271|4262|4272|4257|4272|4262|4271|4257|688
1617207390000|2021-03-31 16:16:30|4271|4258|4272|4258|4272|4258|4271|4257|400
1617207400000|2021-03-31 16:16:40|4271|4259|4271|4260|4272|4260|4271|4259|0
1617207410000|2021-03-31 16:16:50|4272||4270||4272||4269||125
1617207420000|2021-03-31 16:17:00|4269|4259|4264|4255|4269|4259|4264|4254|300
1617207430000|2021-03-31 16:17:10|4269|4256|4270|4258|4270|4258|4269|4256|276
1617207440000|2021-03-31 16:17:20||4259||4260||4260||4259|100
1617207450000|2021-03-31 16:17:30||4261||4263||4263||4261|100
1617207460000|2021-03-31 16:17:40|||||||||267
1617207480000|2021-03-31 16:18:00||4264||4264||4264||4264|148
1617207500000|2021-03-31 16:18:20|4269|4262|4267|4255|4269|4262|4266|4255|2020
1617207510000|2021-03-31 16:18:30||4256||4256||4256||4256|300
1617207520000|2021-03-31 16:18:40|4266|4257|4266|4258|4267|4259|4266|4257|100
1617207560000|2021-03-31 16:19:20||4259||4259||4259||4259|0
1617207580000|2021-03-31 16:19:40|||||||||100
1617207590000|2021-03-31 16:19:50|4269|4260|4275|4266|4275|4266|4269|4260|300
1617207600000|2021-03-31 16:20:00|4272|4265|4272|4261|4272|4266|4271|4261|400
1617207610000|2021-03-31 16:20:10||4262||4261||4262||4261|100
1617207620000|2021-03-31 16:20:20||4259||4258||4259||4258|0
1617207650000|2021-03-31 16:20:50|4271||4272||4272||4271||100
1617207660000|2021-03-31 16:21:00|4271|4259|4271|4260|4271|4260|4271|4258|525
1617207670000|2021-03-31 16:21:10|4270||4270||4270||4270||100
1617207680000|2021-03-31 16:21:20||4261||4262||4262||4261|100
1617207690000|2021-03-31 16:21:30|4269|4261|4263|4258|4270|4261|4263|4258|501
1617207700000|2021-03-31 16:21:40|4264||4265||4265||4264||0
1617207710000|2021-03-31 16:21:50|4264|4255|4258|4250|4264|4255|4258|4250|832
1617207720000|2021-03-31 16:22:00|||||||||100
1617207730000|2021-03-31 16:22:10|4257|4251|4258|4250|4258|4251|4257|4250|400
1617207740000|2021-03-31 16:22:20|4254|4251|4258|4250|4258|4252|4254|4250|361
1617207760000|2021-03-31 16:22:40|||||||||300
1617207780000|2021-03-31 16:23:00||4251||4250||4251||4250|0
1617207800000|2021-03-31 16:23:20|4254||4254||4254||4254||100
1617207820000|2021-03-31 16:23:40|4253|4247|4253|4247|4253|4247|4253|4247|800
1617207830000|2021-03-31 16:23:50|4254|4250|4252|4243|4254|4251|4252|4243|6188
1617207860000|2021-03-31 16:24:20|||||||||100
1617207870000|2021-03-31 16:24:30|||||||||100
1617207880000|2021-03-31 16:24:40|4250||4250||4250||4250||0
1617207900000|2021-03-31 16:25:00|4249|4240|4247|4239|4249|4240|4247|4239|100
1617207910000|2021-03-31 16:25:10|4246||4246||4246||4246||0
1617207920000|2021-03-31 16:25:20|4243|4234|4240|4230|4243|4239|4240|4229|900
1617207930000|2021-03-31 16:25:30||4231||4232||4232||4231|457
1617207940000|2021-03-31 16:25:40||4233||4233||4233||4233|100
1617207960000|2021-03-31 16:26:00|4237||4237||4237||4237||0
1617207970000|2021-03-31 16:26:10|4240|4234|4240|4233|4240|4235|4240|4233|510
1617208000000|2021-03-31 16:26:40|4239|4236|4235|4230|4239|4237|4235|4230|4026
1617208010000|2021-03-31 16:26:50|||||||||200
1617208020000|2021-03-31 16:27:00|||||||||200
1617208050000|2021-03-31 16:27:30|4234|4226|4223|4214|4234|4226|4221|4212|1586
1617208060000|2021-03-31 16:27:40|4222|4212|4222|4210|4222|4212|4222|4207|0
1617208070000|2021-03-31 16:27:50|4221||4221||4222||4221||0
1617208090000|2021-03-31 16:28:10|4219|4212|4217|4212|4221|4216|4217|4212|5033
1617208100000|2021-03-31 16:28:20|||||||||100
1617208120000|2021-03-31 16:28:40|||||||||330
1617208130000|2021-03-31 16:28:50||4213||4213||4213||4213|100
1617208140000|2021-03-31 16:29:00|||||||||415
1617208150000|2021-03-31 16:29:10|||||||||100
1617208160000|2021-03-31 16:29:20|4215|4212|4212|4207|4217|4212|4212|4206|300
1617208170000|2021-03-31 16:29:30|4213|4206|4214|4206|4214|4212|4212|4206|350
1617208190000|2021-03-31 16:29:50|||||||||100
1617208200000|2021-03-31 16:30:00|4212||4212||4213||4212||203
1617208220000|2021-03-31 16:30:20|||||||||500
1617208230000|2021-03-31 16:30:30|4211|4205|4206|4198|4211|4205|4205|4196|3840
1617208240000|2021-03-31 16:30:40||4199||4200||4200||4198|1782
1617208250000|2021-03-31 16:30:50|4208|4201|4212|4201|4212|4204|4208|4199|1985
1617208270000|2021-03-31 16:31:10|4214|4206|4222|4211|4225|4211|4214|4206|1925
1617208280000|2021-03-31 16:31:20|4224|4212|4224|4211|4224|4212|4224|4211|800
1617208290000|2021-03-31 16:31:30|||||||||250
1617208300000|2021-03-31 16:31:40||4213||4215||4216||4211|250
1617208310000|2021-03-31 16:31:50||4216||4215||4216||4215|0
1617208320000|2021-03-31 16:32:00||4216||4216||4216||4216|0
1617208330000|2021-03-31 16:32:10|4225|4217|4231|4224|4231|4225|4225|4217|3585
1617208350000|2021-03-31 16:32:30|4234|4225|4243|4230|4243|4230|4234|4225|200
1617208360000|2021-03-31 16:32:40|4240|4231|4227|4217|4240|4231|4227|4217|1250
1617208390000|2021-03-31 16:33:10|4225||4224||4225||4224||0
1617208400000|2021-03-31 16:33:20|4225||4225||4225||4225||0
1617208410000|2021-03-31 16:33:30|4226|4218|4229|4218|4229|4218|4226|4218|100
1617208430000|2021-03-31 16:33:50|4230|4219|4234|4222|4234|4222|4230|4219|775
1617208440000|2021-03-31 16:34:00|4236|4227|4236|4228|4236|4228|4233|4227|516
1617208450000|2021-03-31 16:34:10|4235|4233|4233|4228|4235|4233|4233|4228|650
1617208460000|2021-03-31 16:34:20|4236||4236||4236||4236||200
1617208480000|2021-03-31 16:34:40|4235|4227|4225|4217|4235|4227|4224|4217|838
1617208500000|2021-03-31 16:35:00||4218||4218||4218||4218|0
1617208510000|2021-03-31 16:35:10|4224|4217|4222|4211|4224|4221|4222|4211|1318
1617208520000|2021-03-31 16:35:20|4218|4210|4218|4209|4218|4211|4218|4209|0
1617208530000|2021-03-31 16:35:30||4211||4211||4211||4209|100
1617208540000|2021-03-31 16:35:40||4209||4211||4211||4209|0
1617208550000|2021-03-31 16:35:50|4215|4209|4218|4210|4218|4210|4211|4209|600
1617208560000|2021-03-31 16:36:00||4211||4211||4213||4210|952
1617208580000|2021-03-31 16:36:20||4210||4210||4211||4209|0
1617208600000|2021-03-31 16:36:40||4211||4211||4211||4210|100
1617208610000|2021-03-31 16:36:50||4212||4212||4212||4212|270
1617208620000|2021-03-31 16:37:00|4217|4211|4217|4210|4217|4211|4217|4210|1331
1617208630000|2021-03-31 16:37:10||4211||4211||4211||4210|150
1617208640000|2021-03-31 16:37:20||4210||4211||4211||4210|0
1617208680000|2021-03-31 16:38:00|4215|4215|4214|4206|4215|4215|4210|4205|2459
1617208700000|2021-03-31 16:38:20||4209||4209||4209||4209|100
1617208710000|2021-03-31 16:38:30|4213|4208|4214|4205|4214|4208|4213|4205|300
1617208720000|2021-03-31 16:38:40|4213|4206|4211|4206|4213|4206|4211|4206|300
1617208730000|2021-03-31 16:38:50|||||||||100
1617208740000|2021-03-31 16:39:00|4210|4205|4207|4201|4210|4205|4207|4201|825
1617208770000|2021-03-31 16:39:30|||||||||1600
1617208790000|2021-03-31 16:39:50|4206|4200|4203|4196|4206|4200|4202|4193|6089
1617208800000|2021-03-31 16:40:00|4202|4200|4202|4194|4202|4200|4202|4194|1479
1617208810000|2021-03-31 16:40:10|||||||||200
1617208820000|2021-03-31 16:40:20|4203|4195|4209|4199|4209|4199|4203|4194|300
1617208830000|2021-03-31 16:40:30|||||||||100
1617208840000|2021-03-31 16:40:40||4200||4203||4203||4200|0
1617208850000|2021-03-31 16:40:50|4207|4200|4200|4197|4207|4200|4199|4191|4800
1617208860000|2021-03-31 16:41:00|4199|4194|4199|4195|4199|4195|4199|4194|100
1617208870000|2021-03-31 16:41:10|||||||||200
1617208880000|2021-03-31 16:41:20|||||||||200
1617208890000|2021-03-31 16:41:30|4198|4196|4199|4190|4199|4197|4195|4190|3102
1617208910000|2021-03-31 16:41:50|||||||||339
1617208930000|2021-03-31 16:42:10|4201|4195|4205|4195|4208|4195|4201|4194|200
1617208940000|2021-03-31 16:42:20|4206|4194|4209|4198|4209|4198|4206|4194|250
1617208950000|2021-03-31 16:42:30|4208|4199|4209|4199|4209|4199|4208|4198|0
1617208970000|2021-03-31 16:42:50|||||||||100
1617208980000|2021-03-31 16:43:00|||||||||1000
1617208990000|2021-03-31 16:43:10||4200||4200||4200||4200|0
1617209020000|2021-03-31 16:43:40|||||||||100
1617209040000|2021-03-31 16:44:00||4208||4200||4208||4200|411
1617209050000|2021-03-31 16:44:10|4208|4203|4214|4203|4215|4207|4208|4203|625
1617209060000|2021-03-31 16:44:20|4215||4214||4215||4214||100
1617209070000|2021-03-31 16:44:30|4213|4210|4213|4205|4213|4210|4213|4203|200
1617209080000|2021-03-31 16:44:40|4215||4218||4220||4213||100
1617209090000|2021-03-31 16:44:50|4217||4214||4218||4214||100
1617209100000|2021-03-31 16:45:00|4212|4206|4214|4205|4214|4207|4210|4205|1182
1617209110000|2021-03-31 16:45:10|4213||4212||4213||4212||0
1617209120000|2021-03-31 16:45:20|4208|4206|4212|4206|4212|4209|4208|4206|1300
1617209130000|2021-03-31 16:45:30|||||||||500
1617209140000|2021-03-31 16:45:40|4211|4205|4212|4205|4212|4206|4206|4205|1188
1617209160000|2021-03-31 16:46:00|4208|4206|4225|4215|4225|4215|4208|4205|13625
1617209170000|2021-03-31 16:46:10|4222|4216|4222|4215|4222|4216|4222|4215|100
1617209180000|2021-03-31 16:46:20|4225|4216|4225|4220|4228|4222|4225|4216|1086
1617209190000|2021-03-31 16:46:30|4224|4224|4230|4224|4230|4224|4223|4220|9291
1617209200000|2021-03-31 16:46:40|4225|4225|4238|4228|4244|4229|4225|4225|15500
1617209210000|2021-03-31 16:46:50||4229||4229||4229||4229|100
1617209220000|2021-03-31 16:47:00|4237|4228|4224|4218|4237|4228|4224|4214|1225
1617209240000|2021-03-31 16:47:20|4228|4220|4228|4221|4228|4221|4228|4220|600
1617209250000|2021-03-31 16:47:30|4227|4218|4227|4218|4227|4218|4227|4218|0
1617209270000|2021-03-31 16:47:50|4226|4217|4222|4211|4226|4217|4213|4210|620
1617209280000|2021-03-31 16:48:00|4221|4210|4217|4210|4221|4210|4217|4210|0
1617209290000|2021-03-31 16:48:10|4216||4214||4216||4214||0
1617209300000|2021-03-31 16:48:20||4204||4207||4207||4204|400
1617209310000|2021-03-31 16:48:30|4213|4204|4209|4204|4213|4204|4209|4204|0
1617209320000|2021-03-31 16:48:40|4211|4208|4210|4204|4214|4208|4209|4204|10232
1617209330000|2021-03-31 16:48:50|4207|4207|4206|4200|4207|4207|4206|4200|3896
1617209340000|2021-03-31 16:49:00|4203|4198|4200|4195|4203|4198|4200|4195|428
1617209350000|2021-03-31 16:49:10|4198|4197|4199|4192|4200|4199|4198|4192|3200
1617209360000|2021-03-31 16:49:20|||||||||200
1617209380000|2021-03-31 16:49:40|4196|4195|4196|4190|4196|4195|4196|4190|1862
1617209390000|2021-03-31 16:49:50|||||||||100
1617209400000|2021-03-31 16:50:00|4195|4187|4196|4187|4196|4187|4193|4187|245
1617209410000|2021-03-31 16:50:10|4195|4185|4189|4185|4195|4185|4189|4185|700
1617209420000|2021-03-31 16:50:20||4186||4186||4186||4186|3910
1617209430000|2021-03-31 16:50:30|4192||4192||4192||4192||1000
1617209440000|2021-03-31 16:50:40|4194|4187|4193|4188|4194|4188|4193|4187|0
1617209450000|2021-03-31 16:50:50|4195|4187|4197|4189|4200|4189|4195|4187|251
1617209470000|2021-03-31 16:51:10|4199|4190|4199|4190|4200|4190|4199|4190|200
1617209480000|2021-03-31 16:51:20|4200||4199||4200||4199||0
1617209490000|2021-03-31 16:51:30|4200|4191|4202|4192|4203|4192|4200|4190|100
1617209500000|2021-03-31 16:51:40|4203|4193|4203|4193|4204|4193|4203|4192|0
1617209510000|2021-03-31 16:51:50|||||||||200
1617209520000|2021-03-31 16:52:00|||||||||563
1617209530000|2021-03-31 16:52:10|4204|4194|4209|4199|4210|4203|4204|4193|525
1617209540000|2021-03-31 16:52:20|4210|4200|4209|4200|4210|4201|4209|4199|300
1617209550000|2021-03-31 16:52:30|4210|4202|4214|4207|4216|4214|4210|4202|1492
1617209560000|2021-03-31 16:52:40|4216||4216||4216||4216||400
1617209570000|2021-03-31 16:52:50|4215|4210|4214|4207|4215|4210|4213|4207|1016
1617209580000|2021-03-31 16:53:00|4216|4210|4216|4210|4216|4210|4216|4210|0
1617209590000|2021-03-31 16:53:10|4217|4213|4210|4205|4217|4214|4209|4205|2200
1617209600000|2021-03-31 16:53:20|4211|4206|4218|4207|4219|4207|4211|4206|300
1617209610000|2021-03-31 16:53:30|4217|4208|4218|4208|4218|4208|4217|4208|0
1617209620000|2021-03-31 16:53:40|4216||4216||4216||4216||0
1617209630000|2021-03-31 16:53:50|4218|4209|4221|4211|4221|4213|4218|4209|775
1617209640000|2021-03-31 16:54:00|4218|4212|4223|4214|4225|4214|4218|4212|0
1617209650000|2021-03-31 16:54:10|4222||4222||4223||4222||200
1617209660000|2021-03-31 16:54:20|4221|4218|4201|4195|4221|4218|4201|4194|8053
1617209680000|2021-03-31 16:54:40||4193||4193||4193||4193|100
1617209690000|2021-03-31 16:54:50|4200||4200||4200||4200||0
1617209700000|2021-03-31 16:55:00||4195||4195||4195||4195|0
1617209710000|2021-03-31 16:55:10|4201|4196|4204|4198|4205|4198|4201|4196|425
1617209720000|2021-03-31 16:55:20|||||||||100
1617209730000|2021-03-31 16:55:30|4205|4200|4205|4198|4205|4200|4205|4198|400
1617209760000|2021-03-31 16:56:00|4204|4194|4201|4193|4204|4194|4201|4193|200
1617209780000|2021-03-31 16:56:20|||||||||125
1617209790000|2021-03-31 16:56:30|4200|4190|4198|4190|4200|4190|4191|4190|605
1617209810000|2021-03-31 16:56:50|||||||||899
1617209820000|2021-03-31 16:57:00|||||||||200
1617209830000|2021-03-31 16:57:10|4197|4191|4192|4187|4197|4191|4192|4187|985
1617209840000|2021-03-31 16:57:20|4191|4188|4191|4184|4191|4189|4185|4184|4402
1617209850000|2021-03-31 16:57:30|4190||4191||4191||4190||0
1617209860000|2021-03-31 16:57:40||4187||4184||4189||4184|2200
1617209880000|2021-03-31 16:58:00||4185||4185||4185||4185|200
1617209890000|2021-03-31 16:58:10|4190|4183|4178|4174|4190|4183|4176|4170|14294
1617209900000|2021-03-31 16:58:20|4177|4170|4177|4170|4177|4173|4174|4170|552
1617209910000|2021-03-31 16:58:30||4171||4170||4171||4170|500
1617209920000|2021-03-31 16:58:40||4175||4172||4176||4172|4560
1617209930000|2021-03-31 16:58:50|||||||||1400
1617209940000|2021-03-31 16:59:00|||||||||100
1617209950000|2021-03-31 16:59:10|4176|4176|4184|4176|4186|4177|4176|4172|1060
1617209970000|2021-03-31 16:59:30|||||||||500
1617209980000|2021-03-31 16:59:40|||||||||250
1617209990000|2021-03-31 16:59:50|4177|4180|4184|4180|4184|4180|4177|4180|200
1617210000000|2021-03-31 17:00:00|4188|4182|4190|4180|4191|4182|4187|4180|315
1617210030000|2021-03-31 17:00:30|4193|4181|4191|4185|4193|4185|4191|4181|0
1617210040000|2021-03-31 17:00:40|4192||4193||4195||4192||0
1617210060000|2021-03-31 17:01:00|4195|4186|4194|4186|4195|4186|4194|4186|200
1617210070000|2021-03-31 17:01:10|4195|4190|4195|4190|4195|4190|4195|4190|0
1617210080000|2021-03-31 17:01:20|4198|4191|4201|4191|4202|4193|4198|4191|400
1617210090000|2021-03-31 17:01:30||4192||4192||4192||4191|100
1617210100000|2021-03-31 17:01:40|4196|4191|4196|4192|4196|4192|4196|4191|0
1617210110000|2021-03-31 17:01:50|4194|4190|4196|4188|4196|4190|4194|4188|419
1617210120000|2021-03-31 17:02:00|4195|4195|4195|4188|4196|4195|4195|4188|1100
1617210130000|2021-03-31 17:02:10|4196||4196||4196||4196||100
1617210170000|2021-03-31 17:02:50|4195|4187|4188|4180|4195|4187|4187|4180|1419
1617210180000|2021-03-31 17:03:00|4187||4187||4188||4187||0
1617210190000|2021-03-31 17:03:10|4188||4188||4188||4188||100
1617210200000|2021-03-31 17:03:20|4184|4178|4177|4172|4184|4178|4175|4172|1529
1617210210000|2021-03-31 17:03:30||4174||4172||4175||4172|2272
1617210230000|2021-03-31 17:03:50|4178|4174|4178|4167|4185|4177|4174|4167|5867
1617210240000|2021-03-31 17:04:00|4177|4165|4168|4160|4178|4165|4168|4160|934
1617210250000|2021-03-31 17:04:10||4164||4160||4164||4160|3103
1617210260000|2021-03-31 17:04:20||4161||4161||4161||4161|0
1617210270000|2021-03-31 17:04:30|4169|4162|4165|4160|4177|4165|4165|4160|1563
1617210280000|2021-03-31 17:04:40|4164||4164||4164||4164||100
1617210290000|2021-03-31 17:04:50|4160|4156|4158|4152|4160|4156|4158|4152|1891
1617210300000|2021-03-31 17:05:00|4160|4153|4171|4161|4172|4161|4160|4153|4541
1617210310000|2021-03-31 17:05:10|4173|4162|4171|4163|4173|4163|4171|4162|750
1617210320000|2021-03-31 17:05:20|4172|4170|4172|4163|4172|4170|4170|4163|1900
1617210340000|2021-03-31 17:05:40|4175|4164|4178|4167|4179|4167|4175|4164|200
1617210350000|2021-03-31 17:05:50|4179|4172|4180|4172|4180|4172|4178|4172|0
1617210380000|2021-03-31 17:06:20|4183|4173|4185|4176|4185|4176|4183|4173|100
1617210390000|2021-03-31 17:06:30|||||||||1147
1617210420000|2021-03-31 17:07:00|4187|4178|4190|4180|4190|4180|4187|4178|100
1617210430000|2021-03-31 17:07:10|4191|4181|4194|4186|4194|4189|4191|4181|1255
1617210450000|2021-03-31 17:07:30|4196|4187|4198|4187|4199|4187|4196|4187|100
1617210460000|2021-03-31 17:07:40|4199|4186|4199|4188|4199|4188|4187|4182|10962
1617210470000|2021-03-31 17:07:50|4200|4189|4202|4191|4202|4193|4200|4188|425
1617210480000|2021-03-31 17:08:00|4203|4192|4203|4193|4203|4193|4203|4192|0
1617210500000|2021-03-31 17:08:20||4195||4195||4195||4195|0
1617210510000|2021-03-31 17:08:30|4204|4196|4210|4202|4210|4202|4204|4196|546
1617210520000|2021-03-31 17:08:40|4208||4210||4210||4208||300
1617210530000|2021-03-31 17:08:50|4209|4205|4209|4205|4209|4205|4209|4202|1038
1617210540000|2021-03-31 17:09:00|||||||||200
1617210550000|2021-03-31 17:09:10|4207|4203|4208|4203|4209|4203|4206|4201|2425
1617210560000|2021-03-31 17:09:20|||||||||200
1617210570000|2021-03-31 17:09:30|4209|4204|4211|4203|4217|4209|4209|4203|12892
1617210580000|2021-03-31 17:09:40|4210||4210||4210||4210||100
1617210590000|2021-03-31 17:09:50|4207|4201|4206|4201|4207|4201|4206|4201|400
1617210600000|2021-03-31 17:10:00|4205|4200|4199|4195|4205|4200|4199|4195|1496
1617210610000|2021-03-31 17:10:10|4197|4191|4199|4192|4199|4192|4197|4191|300
1617210620000|2021-03-31 17:10:20||4190||4189||4191||4188|0
1617210630000|2021-03-31 17:10:30||4190||4190||4190||4190|220
1617210650000|2021-03-31 17:10:50||4195||4190||4196||4190|2825
1617210660000|2021-03-31 17:11:00|||||||||1000
1617210670000|2021-03-31 17:11:10||4191||4192||4192||4191|0
1617210680000|2021-03-31 17:11:20|4198|4190|4197|4191|4198|4191|4197|4190|0
1617210700000|2021-03-31 17:11:40||4192||4192||4192||4192|500
1617210710000|2021-03-31 17:11:50|4196|4190|4193|4189|4197|4190|4192|4189|0
1617210720000|2021-03-31 17:12:00|||||||||500
1617210730000|2021-03-31 17:12:10|||||||||4215
1617210740000|2021-03-31 17:12:20|4192|4190|4190|4185|4192|4190|4187|4185|5949
1617210750000|2021-03-31 17:12:30|||||||||900
1617210760000|2021-03-31 17:12:40||4186||4185||4186||4185|300
1617210770000|2021-03-31 17:12:50|4191|4188|4195|4189|4200|4195|4191|4185|5328
1617210780000|2021-03-31 17:13:00|4199|4190|4200|4193|4200|4193|4199|4190|400
1617210790000|2021-03-31 17:13:10||4195||4195||4195||4195|0
1617210800000|2021-03-31 17:13:20|4199|4196|4200|4196|4200|4197|4199|4196|300
1617210810000|2021-03-31 17:13:30|4198|4194|4200|4194|4200|4194|4198|4194|300
1617210820000|2021-03-31 17:13:40|||||||||100
1617210840000|2021-03-31 17:14:00|4202|4196|4203|4196|4206|4199|4202|4196|1222
1617210850000|2021-03-31 17:14:10|4205||4205||4205||4205||250
1617210860000|2021-03-31 17:14:20|4203||4203||4205||4203||200
1617210870000|2021-03-31 17:14:30|4205||4205||4205||4203||0
1617210880000|2021-03-31 17:14:40|||||||||200
1617210890000|2021-03-31 17:14:50|4207|4197|4207|4200|4207|4200|4207|4197|0
1617210900000|2021-03-31 17:15:00|4205||4205||4205||4205||0
1617210910000|2021-03-31 17:15:10||4204||4200||4204||4200|628
1617210930000|2021-03-31 17:15:30|4207|4201|4211|4204|4211|4204|4207|4201|300
1617210940000|2021-03-31 17:15:40|||||||||100
1617210950000|2021-03-31 17:15:50|4210|4206|4211|4206|4211|4206|4210|4206|413
1617210970000|2021-03-31 17:16:10|4213|4207|4222|4216|4229|4221|4213|4206|8657
1617210980000|2021-03-31 17:16:20|4224|4215|4237|4221|4239|4221|4224|4215|0
1617211000000|2021-03-31 17:16:40|4236||4236||4236||4236||200
1617211020000|2021-03-31 17:17:00|4235||4235||4235||4234||100
1617211030000|2021-03-31 17:17:10|4234|4222|4234|4220|4234|4228|4233|4220|2700
1617211040000|2021-03-31 17:17:20||4222||4221||4222||4221|0
1617211050000|2021-03-31 17:17:30|4225|4222|4222|4215|4225|4225|4222|4215|300
1617211060000|2021-03-31 17:17:40|||||||||204
1617211070000|2021-03-31 17:17:50|4218|4214|4217|4208|4218|4214|4217|4208|2321
1617211080000|2021-03-31 17:18:00|||||||||155
1617211090000|2021-03-31 17:18:10||4209||4209||4209||4209|0
1617211100000|2021-03-31 17:18:20|4215|4207|4215|4207|4215|4212|4215|4206|3852
1617211110000|2021-03-31 17:18:30|4217|4210|4217|4211|4217|4212|4217|4210|300
1617211120000|2021-03-31 17:18:40||4212||4211||4212||4211|0
1617211130000|2021-03-31 17:18:50|4216|4209|4216|4208|4216|4209|4215|4206|1000
1617211140000|2021-03-31 17:19:00||4206||4208||4208||4206|0
1617211150000|2021-03-31 17:19:10||4209||4208||4209||4208|200
1617211160000|2021-03-31 17:19:20|4215|4209|4215|4208|4215|4209|4215|4208|0
1617211170000|2021-03-31 17:19:30|4213|4211|4213|4208|4213|4211|4213|4208|150
1617211190000|2021-03-31 17:19:50|4214|4210|4215|4208|4215|4210|4213|4208|2450
1617211200000|2021-03-31 17:20:00|4213|4209|4210|4201|4213|4209|4209|4200|936
1617211210000|2021-03-31 17:20:10|4213|4202|4200|4196|4213|4202|4200|4196|1030
1617211220000|2021-03-31 17:20:20|4202|4197|4213|4200|4213|4200|4202|4196|2838
1617211230000|2021-03-31 17:20:30|4212||4212||4212||4212||0
1617211240000|2021-03-31 17:20:40|4213||4212||4213||4212||450
1617211250000|2021-03-31 17:20:50|4213||4213||4213||4213||0
1617211260000|2021-03-31 17:21:00|4212||4211||4213||4211||200
1617211270000|2021-03-31 17:21:10|4212||4212||4212||4212||0
1617211280000|2021-03-31 17:21:20|4211||4211||4213||4211||0
1617211290000|2021-03-31 17:21:30|4212||4212||4212||4212||0
1617211310000|2021-03-31 17:21:50|4211||4211||4211||4211||0
1617211320000|2021-03-31 17:22:00|4212||4212||4212||4211||0
1617211330000|2021-03-31 17:22:10|4211||4212||4212||4211||0
1617211340000|2021-03-31 17:22:20|4209|4198|4205|4196|4209|4198|4203|4196|474
1617211370000|2021-03-31 17:22:50|4199|4197|4205|4196|4205|4199|4196|4195|1139
1617211380000|2021-03-31 17:23:00|4204|4195|4205|4196|4205|4196|4204|4195|0
1617211390000|2021-03-31 17:23:10|4209|4202|4208|4202|4212|4202|4205|4202|300
1617211400000|2021-03-31 17:23:20|4210|4203|4218|4210|4219|4210|4210|4203|1200
1617211410000|2021-03-31 17:23:30|4219||4218||4220||4218||0
1617211420000|2021-03-31 17:23:40|||||||||500
1617211440000|2021-03-31 17:24:00|4221|4211|4221|4211|4223|4211|4221|4211|0
1617211450000|2021-03-31 17:24:10|4223||4221||4223||4221||0
1617211460000|2021-03-31 17:24:20|4223||4221||4223||4221||0
1617211470000|2021-03-31 17:24:30|4223||4223||4223||4223||100
1617211480000|2021-03-31 17:24:40|4225|4212|4225|4216|4225|4218|4225|4212|100
1617211490000|2021-03-31 17:24:50||4217||4216||4217||4216|1200
1617211500000|2021-03-31 17:25:00||4217||4216||4217||4216|0
1617211530000|2021-03-31 17:25:30|||||||||480
1617211540000|2021-03-31 17:25:40||4217||4217||4217||4217|0
1617211560000|2021-03-31 17:26:00|||||||||500
1617211580000|2021-03-31 17:26:20|4224|4216|4217|4210|4224|4216|4217|4210|1106
1617211600000|2021-03-31 17:26:40|||||||||100
1617211620000|2021-03-31 17:27:00|||||||||125
1617211670000|2021-03-31 17:27:50|4215|4215|4213|4205|4215|4215|4213|4205|2230
1617211680000|2021-03-31 17:28:00|||||||||1200
1617211690000|2021-03-31 17:28:10|||||||||150
1617211710000|2021-03-31 17:28:30|4212|4202|4205|4200|4212|4202|4205|4200|2068
1617211720000|2021-03-31 17:28:40|||||||||1000
1617211730000|2021-03-31 17:28:50|4208|4202|4214|4204|4215|4206|4208|4202|6443
1617211740000|2021-03-31 17:29:00|4213||4215||4215||4213||300
1617211750000|2021-03-31 17:29:10|4212|4208|4212|4204|4212|4208|4212|4204|100
1617211780000|2021-03-31 17:29:40|4208||4208||4208||4208||100
1617211790000|2021-03-31 17:29:50|4207|4200|4207|4200|4208|4203|4207|4200|200
1617211810000|2021-03-31 17:30:10|||||||||150
1617211820000|2021-03-31 17:30:20|4206|4203|4202|4193|4206|4203|4202|4191|912
1617211830000|2021-03-31 17:30:30|4203|4194|4205|4195|4206|4195|4203|4194|0
1617211840000|2021-03-31 17:30:40|4206|4196|4206|4200|4206|4200|4206|4196|0
1617211850000|2021-03-31 17:30:50||4199||4200||4200||4199|0
1617211860000|2021-03-31 17:31:00||4198||4200||4200||4198|200
1617211870000|2021-03-31 17:31:10|||||||||100
1617211880000|2021-03-31 17:31:20||4201||4200||4201||4200|100
1617211890000|2021-03-31 17:31:30|4205||4205||4205||4205||0
1617211910000|2021-03-31 17:31:50|4201|4195|4200|4193|4201|4196|4200|4193|500
1617211930000|2021-03-31 17:32:10||4194||4195||4195||4194|100
1617211940000|2021-03-31 17:32:20|4202|4196|4205|4197|4205|4197|4202|4196|100
1617211970000|2021-03-31 17:32:50|||||||||100
1617211980000|2021-03-31 17:33:00|||||||||100
1617211990000|2021-03-31 17:33:10|||||||||200
1617212010000|2021-03-31 17:33:30|4212|4210|4221|4212|4221|4212|4212|4210|12401
1617212020000|2021-03-31 17:33:40|||||||||938
1617212040000|2021-03-31 17:34:00|4218|4213|4220|4214|4221|4214|4218|4213|100
1617212050000|2021-03-31 17:34:10|4216|4213|4216|4212|4220|4213|4214|4210|1400
1617212070000|2021-03-31 17:34:30|||||||||1000
1617212080000|2021-03-31 17:34:40|4217|4213|4220|4215|4220|4215|4217|4212|733
1617212100000|2021-03-31 17:35:00||4214||4214||4214||4214|0
1617212110000|2021-03-31 17:35:10|4219|4213|4217|4211|4219|4213|4217|4210|528
1617212120000|2021-03-31 17:35:20|4215|4210|4215|4210|4215|4210|4215|4210|1083
1617212130000|2021-03-31 17:35:30|4214|4208|4214|4206|4215|4208|4214|4204|2700
1617212140000|2021-03-31 17:35:40|4213|4207|4213|4208|4213|4208|4210|4207|565
1617212150000|2021-03-31 17:35:50|4212||4212||4212||4212||0
1617212160000|2021-03-31 17:36:00|4213||4212||4213||4212||340
1617212170000|2021-03-31 17:36:10|4211|4209|4220|4211|4220|4217|4211|4208|3010
1617212180000|2021-03-31 17:36:20|4215||4215||4215||4215||0
1617212200000|2021-03-31 17:36:40|||||||||100
1617212210000|2021-03-31 17:36:50|4214|4209|4215|4209|4215|4209|4213|4208|471
1617212220000|2021-03-31 17:37:00|4212|4208|4212|4208|4212|4209|4211|4208|300
1617212230000|2021-03-31 17:37:10|4211|4206|4211|4204|4211|4206|4211|4204|100
1617212240000|2021-03-31 17:37:20|4212|4205|4212|4205|4212|4205|4212|4204|0
1617212250000|2021-03-31 17:37:30|4211|4204|4211|4204|4211|4204|4211|4204|0
1617212290000|2021-03-31 17:38:10|4210|4201|4206|4200|4210|4201|4203|4200|700
1617212310000|2021-03-31 17:38:30|||||||||200
1617212320000|2021-03-31 17:38:40|4205|4204|4204|4200|4206|4204|4204|4200|333
1617212340000|2021-03-31 17:39:00|4203|4199|4198|4194|4203|4199|4198|4194|648
1617212360000|2021-03-31 17:39:20|4197|4195|4198|4195|4198|4197|4195|4194|2316
1617212370000|2021-03-31 17:39:30|||||||||400
1617212390000|2021-03-31 17:39:50||4196||4195||4196||4195|1850
1617212400000|2021-03-31 17:40:00||4193||4190||4193||4190|1000
1617212410000|2021-03-31 17:40:10|||||||||100
1617212420000|2021-03-31 17:40:20|4195|4191|4197|4192|4197|4192|4195|4190|498
1617212430000|2021-03-31 17:40:30|4196|4191|4196|4190|4197|4191|4195|4190|316
1617212440000|2021-03-31 17:40:40|4195|4188|4195|4188|4195|4188|4192|4188|239
1617212450000|2021-03-31 17:40:50|4194|4189|4193|4188|4195|4190|4193|4188|500
1617212460000|2021-03-31 17:41:00|4192|4186|4191|4184|4192|4186|4188|4183|1290
1617212470000|2021-03-31 17:41:10|4190||4190||4190||4190||100
1617212480000|2021-03-31 17:41:20|||||||||200
1617212490000|2021-03-31 17:41:30|4188|4187|4184|4180|4188|4187|4184|4180|707
1617212500000|2021-03-31 17:41:40|4183|4181|4183|4178|4183|4181|4182|4178|1284
1617212510000|2021-03-31 17:41:50||4180||4180||4180||4180|100
1617212520000|2021-03-31 17:42:00|4182|4179|4182|4178|4183|4179|4182|4178|613
1617212530000|2021-03-31 17:42:10|||||||||200
1617212540000|2021-03-31 17:42:20|4181|4177|4182|4177|4182|4178|4178|4175|5843
1617212550000|2021-03-31 17:42:30|4181||4182||4182||4181||100
1617212560000|2021-03-31 17:42:40||4179||4179||4179||4179|300
1617212570000|2021-03-31 17:42:50|4183|4180|4183|4179|4183|4180|4183|4179|594
1617212580000|2021-03-31 17:43:00|4184|4180|4191|4186|4191|4186|4184|4180|2800
1617212590000|2021-03-31 17:43:10|4190||4190||4191||4190||0
1617212600000|2021-03-31 17:43:20|4191|4187|4190|4186|4193|4191|4190|4186|1700
1617212610000|2021-03-31 17:43:30|4189|4184|4189|4183|4189|4184|4189|4183|100
1617212630000|2021-03-31 17:43:50|4187|4185|4187|4185|4187|4185|4187|4185|0
1617212640000|2021-03-31 17:44:00|4189||4189||4189||4189||300
1617212650000|2021-03-31 17:44:10|4190|4187|4192|4185|4193|4188|4190|4185|2185
1617212660000|2021-03-31 17:44:20||4186||4186||4186||4186|100
1617212670000|2021-03-31 17:44:30|4193|4187|4192|4187|4193|4187|4192|4187|2266
1617212680000|2021-03-31 17:44:40|4191|4191|4191|4187|4191|4191|4191|4187|250
1617212690000|2021-03-31 17:44:50||4186||4186||4186||4186|0
1617212700000|2021-03-31 17:45:00|4190|4184|4189|4181|4191|4184|4189|4180|200
1617212710000|2021-03-31 17:45:10|4190|4180|4189|4180|4190|4181|4189|4180|0
1617212720000|2021-03-31 17:45:20|4190||4190||4190||4190||0
1617212730000|2021-03-31 17:45:30|4189||4184||4189||4184||200
1617212740000|2021-03-31 17:45:40|||||||||1100
1617212750000|2021-03-31 17:45:50|4190|4181|4188|4182|4190|4182|4188|4181|300
1617212770000|2021-03-31 17:46:10|4189||4189||4189||4189||0
1617212790000|2021-03-31 17:46:30|4190|4184|4192|4188|4192|4188|4190|4184|660
1617212810000|2021-03-31 17:46:50|||||||||500
1617212820000|2021-03-31 17:47:00|||||||||1800
1617212830000|2021-03-31 17:47:10||4189||4188||4189||4188|300
1617212850000|2021-03-31 17:47:30|||||||||100
1617212860000|2021-03-31 17:47:40|4191|4187|4192|4185|4192|4187|4191|4185|558
1617212880000|2021-03-31 17:48:00||4186||4186||4186||4186|0
1617212890000|2021-03-31 17:48:10||4187||4187||4187||4187|0
1617212900000|2021-03-31 17:48:20|||||||||119
1617212910000|2021-03-31 17:48:30|||||||||2000
1617212930000|2021-03-31 17:48:50|||||||||239
1617212940000|2021-03-31 17:49:00|4193|4188|4193|4189|4193|4189|4193|4187|700
1617212960000|2021-03-31 17:49:20|4192|4188|4191|4186|4192|4188|4189|4186|373
1617212970000|2021-03-31 17:49:30|4190||4190||4190||4190||0
1617212990000|2021-03-31 17:49:50|4193|4188|4192|4190|4193|4190|4192|4186|600
1617213000000|2021-03-31 17:50:00||4189||4187||4189||4186|200
1617213010000|2021-03-31 17:50:10|4191||4191||4191||4191||100
1617213030000|2021-03-31 17:50:30|4190|4184|4189|4184|4190|4184|4189|4184|400
1617213040000|2021-03-31 17:50:40|||||||||2000
1617213060000|2021-03-31 17:51:00|||||||||200
1617213070000|2021-03-31 17:51:10|4188|4186|4189|4184|4189|4186|4188|4184|100
1617213080000|2021-03-31 17:51:20|4188|4186|4188|4184|4188|4186|4188|4184|600
1617213090000|2021-03-31 17:51:30|4187|4183|4182|4177|4187|4184|4182|4177|1644
1617213100000|2021-03-31 17:51:40||4178||4178||4178||4177|200
1617213110000|2021-03-31 17:51:50||4177||4178||4178||4177|500
1617213120000|2021-03-31 17:52:00|||||||||200
1617213140000|2021-03-31 17:52:20|||||||||400
1617213150000|2021-03-31 17:52:30|4180|4180|4180|4175|4182|4180|4179|4175|2300
1617213160000|2021-03-31 17:52:40|4179|4174|4180|4174|4180|4174|4179|4174|2595
1617213170000|2021-03-31 17:52:50|||||||||400
1617213180000|2021-03-31 17:53:00||4175||4175||4175||4175|100
1617213190000|2021-03-31 17:53:10|4179|4176|4179|4175|4179|4176|4179|4175|2738
1617213200000|2021-03-31 17:53:20|4178|4177|4180|4177|4180|4177|4178|4177|100
1617213210000|2021-03-31 17:53:30|||||||||400
1617213220000|2021-03-31 17:53:40|4179|4178|4176|4170|4179|4178|4175|4170|628
1617213250000|2021-03-31 17:54:10||4171||4171||4175||4171|4666
1617213260000|2021-03-31 17:54:20|4175||4175||4175||4175||0
1617213270000|2021-03-31 17:54:30||4172||4172||4172||4172|0
1617213280000|2021-03-31 17:54:40|4176|4173|4184|4174|4185|4175|4176|4173|7008
1617213290000|2021-03-31 17:54:50|4180|4175|4184|4176|4185|4176|4179|4175|400
1617213300000|2021-03-31 17:55:00|4185||4185||4185||4185||0
1617213310000|2021-03-31 17:55:10|4180|4178|4195|4188|4195|4188|4180|4178|1100
1617213320000|2021-03-31 17:55:20|4196|4189|4198|4192|4198|4194|4195|4189|650
1617213330000|2021-03-31 17:55:30|||||||||200
1617213340000|2021-03-31 17:55:40|4196|4189|4196|4183|4196|4190|4190|4182|1269
1617213350000|2021-03-31 17:55:50|4192||4192||4192||4192||0
1617213360000|2021-03-31 17:56:00|4188||4188||4188||4188||0
1617213370000|2021-03-31 17:56:10|4192|4184|4192|4185|4192|4185|4192|4184|100
1617213380000|2021-03-31 17:56:20|4189||4189||4189||4189||0
1617213410000|2021-03-31 17:56:50|4192|4186|4193|4190|4193|4190|4192|4185|1100
1617213430000|2021-03-31 17:57:10|||||||||100
1617213450000|2021-03-31 17:57:30|4192|4189|4188|4178|4192|4189|4188|4178|1464
1617213460000|2021-03-31 17:57:40|4189|4180|4188|4181|4189|4181|4188|4180|0
1617213470000|2021-03-31 17:57:50|4189||4188||4189||4188||0
1617213480000|2021-03-31 17:58:00|4189|4184|4186|4181|4189|4184|4186|4181|100
1617213490000|2021-03-31 17:58:10|4185||4186||4186||4185||0
1617213500000|2021-03-31 17:58:20||4179||4179||4179||4179|0
1617213510000|2021-03-31 17:58:30||4180||4179||4180||4179|1600
1617213520000|2021-03-31 17:58:40||4180||4179||4180||4179|0
1617213530000|2021-03-31 17:58:50|4184||4184||4184||4184||0
1617213540000|2021-03-31 17:59:00|4183|4178|4182|4174|4184|4178|4182|4174|500
1617213560000|2021-03-31 17:59:20|4179|4173|4177|4173|4179|4173|4177|4173|100
1617213570000|2021-03-31 17:59:30|4178|4174|4179|4173|4179|4174|4178|4173|0
1617213590000|2021-03-31 17:59:50|4177||4177||4177||4177||100
1617213600000|2021-03-31 18:00:00|4179|4174|4185|4178|4185|4178|4179|4173|2937
1617213610000|2021-03-31 18:00:10||4179||4179||4180||4179|100
1617213620000|2021-03-31 18:00:20|4183|4177|4185|4179|4185|4179|4179|4177|100
1617213650000|2021-03-31 18:00:50|4184|4177|4177|4174|4184|4177|4177|4174|300
1617213670000|2021-03-31 18:01:10|4179||4179||4179||4179||0
1617213680000|2021-03-31 18:01:20|4178|4173|4180|4174|4182|4176|4178|4173|1300
1617213690000|2021-03-31 18:01:30|4182|4177|4186|4182|4186|4183|4182|4177|988
1617213700000|2021-03-31 18:01:40|4185||4186||4186||4185||0
1617213720000|2021-03-31 18:02:00|4183|4179|4183|4178|4183|4179|4183|4177|0
1617213730000|2021-03-31 18:02:10||4177||4177||4178||4177|0
1617213740000|2021-03-31 18:02:20||4178||4178||4178||4178|400
1617213750000|2021-03-31 18:02:30|4182||4182||4182||4182||100
1617213760000|2021-03-31 18:02:40|4183||4183||4183||4183||0
1617213770000|2021-03-31 18:02:50||4180||4180||4180||4180|100
1617213780000|2021-03-31 18:03:00|4182|4178|4183|4178|4183|4178|4182|4178|750
1617213790000|2021-03-31 18:03:10|||||||||100
1617213810000|2021-03-31 18:03:30|4182|4177|4180|4174|4182|4177|4178|4174|200
1617213850000|2021-03-31 18:04:10|4178||4178||4178||4178||0
1617213860000|2021-03-31 18:04:20|4177|4177|4183|4176|4184|4180|4177|4174|1860
1617213870000|2021-03-31 18:04:30|4180||4180||4180||4180||0
1617213880000|2021-03-31 18:04:40|4181||4181||4181||4181||0
1617213890000|2021-03-31 18:04:50|4180|4175|4180|4175|4180|4175|4180|4175|0
1617213900000|2021-03-31 18:05:00|4179|4174|4176|4169|4179|4174|4173|4168|2585
1617213910000|2021-03-31 18:05:10|4175|4170|4175|4170|4175|4170|4175|4169|0
1617213920000|2021-03-31 18:05:20||4169||4169||4170||4168|119
1617213930000|2021-03-31 18:05:30|4174|4168|4174|4167|4174|4168|4174|4166|0
1617213940000|2021-03-31 18:05:40|4175|4166|4168|4164|4175|4166|4167|4164|1537
1617213950000|2021-03-31 18:05:50|4167|4162|4168|4163|4168|4166|4164|4161|2500
1617213960000|2021-03-31 18:06:00|4167|4162|4168|4163|4168|4163|4167|4162|800
1617213970000|2021-03-31 18:06:10||4164||4163||4166||4163|3600
1617213980000|2021-03-31 18:06:20||4164||4163||4164||4163|100
1617213990000|2021-03-31 18:06:30|4167|4167|4167|4163|4167|4167|4167|4163|144
1617214000000|2021-03-31 18:06:40||4164||4163||4164||4163|300
1617214010000|2021-03-31 18:06:50|4166|4161|4166|4163|4166|4163|4164|4161|1101
1617214020000|2021-03-31 18:07:00|4165|4162|4166|4162|4166|4162|4165|4162|983
1617214030000|2021-03-31 18:07:10|4165|4161|4164|4160|4165|4161|4161|4155|14924
1617214040000|2021-03-31 18:07:20|4165|4161|4167|4162|4167|4163|4165|4161|4801
1617214050000|2021-03-31 18:07:30|4168|4163|4173|4167|4173|4167|4167|4163|1800
1617214060000|2021-03-31 18:07:40|4172|4165|4166|4163|4172|4165|4166|4163|2779
1617214070000|2021-03-31 18:07:50|4168||4168||4168||4168||1550
1617214090000|2021-03-31 18:08:10|4167|4161|4167|4160|4167|4161|4167|4160|704
1617214100000|2021-03-31 18:08:20|4165||4165||4165||4165||0
1617214110000|2021-03-31 18:08:30|||||||||500
1617214120000|2021-03-31 18:08:40|4168|4161|4168|4161|4168|4161|4168|4161|2157
1617214130000|2021-03-31 18:08:50|4167|4162|4166|4161|4167|4162|4166|4161|100
1617214140000|2021-03-31 18:09:00|4167|4165|4168|4165|4168|4165|4167|4165|0
1617214150000|2021-03-31 18:09:10|4167|4163|4167|4163|4168|4163|4167|4163|4400
1617214160000|2021-03-31 18:09:20|4166|4160|4166|4160|4166|4160|4166|4160|0
1617214170000|2021-03-31 18:09:30|4165||4165||4165||4165||0
1617214180000|2021-03-31 18:09:40|||||||||100
1617214200000|2021-03-31 18:10:00|4166|4165|4173|4167|4173|4168|4166|4165|1450
1617214210000|2021-03-31 18:10:10|4171|4165|4171|4165|4171|4165|4171|4165|0
1617214220000|2021-03-31 18:10:20|4166|4164|4166|4161|4166|4165|4166|4160|575
1617214230000|2021-03-31 18:10:30||4160||4160||4161||4160|0
1617214240000|2021-03-31 18:10:40|4165|4161|4166|4161|4166|4161|4165|4161|0
1617214250000|2021-03-31 18:10:50||4162||4162||4162||4162|0
1617214260000|2021-03-31 18:11:00|4165|4161|4161|4155|4165|4161|4161|4155|641
1617214270000|2021-03-31 18:11:10|4160|4156|4160|4155|4160|4157|4160|4155|1200
1617214280000|2021-03-31 18:11:20|4159|4154|4157|4152|4159|4154|4156|4150|1926
1617214290000|2021-03-31 18:11:30||4155||4151||4155||4151|527
1617214300000|2021-03-31 18:11:40|4156|4152|4157|4152|4157|4155|4156|4150|1680
1617214310000|2021-03-31 18:11:50|||||||||2820
1617214320000|2021-03-31 18:12:00|4158|4154|4162|4155|4164|4155|4158|4154|698
1617214340000|2021-03-31 18:12:20|4163|4156|4166|4161|4166|4161|4162|4156|700
1617214350000|2021-03-31 18:12:30||4160||4158||4160||4158|0
1617214360000|2021-03-31 18:12:40|4163|4157|4163|4157|4163|4157|4162|4157|0
1617214370000|2021-03-31 18:12:50|4162|4155|4161|4154|4162|4155|4158|4154|300
1617214380000|2021-03-31 18:13:00|4162||4162||4163||4162||0
1617214390000|2021-03-31 18:13:10|4163|4155|4163|4155|4163|4155|4163|4155|0
1617214400000|2021-03-31 18:13:20||4156||4156||4156||4155|0
1617214420000|2021-03-31 18:13:40||4159||4158||4160||4156|300
1617214430000|2021-03-31 18:13:50|||||||||500
1617214450000|2021-03-31 18:14:10||4159||4158||4159||4158|100
1617214460000|2021-03-31 18:14:20|||||||||500
1617214470000|2021-03-31 18:14:30|4164|4159|4164|4159|4164|4159|4164|4159|2100
1617214480000|2021-03-31 18:14:40|4165|4163|4166|4161|4166|4164|4165|4160|500
1617214490000|2021-03-31 18:14:50|||||||||100
1617214500000|2021-03-31 18:15:00|4165|4159|4165|4159|4165|4160|4163|4157|200
1617214510000|2021-03-31 18:15:10|4166|4161|4166|4161|4166|4164|4165|4159|5857
1617214520000|2021-03-31 18:15:20||4159||4160||4160||4159|0
1617214540000|2021-03-31 18:15:40||4159||4159||4159||4159|0
1617214560000|2021-03-31 18:16:00|4165|4161|4165|4159|4165|4161|4165|4159|1678
1617214580000|2021-03-31 18:16:20|4164|4160|4164|4159|4164|4160|4164|4158|5555
1617214590000|2021-03-31 18:16:30|4165|4161|4165|4162|4165|4162|4165|4161|1100
1617214600000|2021-03-31 18:16:40|4164|4161|4165|4157|4166|4161|4161|4157|150
1617214610000|2021-03-31 18:16:50|4163|4160|4163|4157|4163|4160|4163|4157|912
1617214620000|2021-03-31 18:17:00|4162|4155|4162|4155|4162|4155|4162|4155|900
1617214630000|2021-03-31 18:17:10|4161|4154|4158|4151|4161|4154|4154|4151|1879
1617214640000|2021-03-31 18:17:20|||||||||100
1617214650000|2021-03-31 18:17:30|4157|4152|4158|4152|4158|4157|4157|4152|2417
1617214670000|2021-03-31 18:17:50|4160|4155|4158|4155|4160|4155|4158|4155|1683
1617214680000|2021-03-31 18:18:00|4160|4157|4163|4157|4163|4157|4160|4157|300
1617214690000|2021-03-31 18:18:10|||||||||300
1617214700000|2021-03-31 18:18:20||4158||4158||4158||4158|0
1617214710000|2021-03-31 18:18:30|||||||||1000
1617214730000|2021-03-31 18:18:50|||||||||100
1617214740000|2021-03-31 18:19:00|||||||||200
1617214750000|2021-03-31 18:19:10||4159||4158||4159||4158|100
1617214760000|2021-03-31 18:19:20|4162||4162||4162||4162||100
1617214770000|2021-03-31 18:19:30|4163||4163||4163||4163||0
1617214780000|2021-03-31 18:19:40||4159||4158||4159||4158|200
1617214800000|2021-03-31 18:20:00|4161|4155|4161|4156|4161|4156|4161|4155|878
1617214820000|2021-03-31 18:20:20|4163|4157|4163|4159|4163|4159|4163|4157|600
1617214830000|2021-03-31 18:20:30|4164|4160|4164|4160|4164|4163|4164|4159|600
1617214840000|2021-03-31 18:20:40||4162||4162||4162||4162|500
1617214850000|2021-03-31 18:20:50||4163||4162||4163||4162|600
1617214860000|2021-03-31 18:21:00|4163|4161|4163|4159|4163|4161|4163|4159|500
1617214870000|2021-03-31 18:21:10|4164||4164||4164||4163||0
1617214880000|2021-03-31 18:21:20|4166|4160|4170|4165|4170|4165|4166|4160|3729
1617214890000|2021-03-31 18:21:30|4171|4167|4175|4170|4175|4170|4171|4167|2212
1617214900000|2021-03-31 18:21:40|4176|4171|4176|4172|4176|4173|4173|4170|1400
1617214910000|2021-03-31 18:21:50|4179|4173|4179|4172|4180|4174|4178|4172|300
1617214920000|2021-03-31 18:22:00|4177||4177||4177||4177||0
1617214930000|2021-03-31 18:22:10||4175||4172||4175||4172|150
1617214940000|2021-03-31 18:22:20|4176|4171|4176|4170|4177|4172|4174|4170|1158
1617214950000|2021-03-31 18:22:30|||||||||500
1617214970000|2021-03-31 18:22:50|4175|4169|4170|4165|4175|4169|4169|4164|300
1617214980000|2021-03-31 18:23:00|4169|4161|4170|4165|4170|4165|4167|4160|300
1617215000000|2021-03-31 18:23:20||4164||4162||4164||4161|0
1617215010000|2021-03-31 18:23:30||4163||4165||4165||4163|200
1617215020000|2021-03-31 18:23:40|4171|4166|4175|4168|4176|4169|4171|4166|624
1617215030000|2021-03-31 18:23:50||4169||4168||4169||4168|100
1617215040000|2021-03-31 18:24:00|||||||||100
1617215050000|2021-03-31 18:24:10|4174||4174||4174||4174||0
1617215060000|2021-03-31 18:24:20|4173||4173||4173||4173||0
1617215070000|2021-03-31 18:24:30|4172|4166|4172|4165|4172|4166|4166|4162|600
1617215090000|2021-03-31 18:24:50|4173||4172||4173||4172||612
1617215100000|2021-03-31 18:25:00|4173|4166|4173|4167|4173|4167|4173|4166|700
1617215110000|2021-03-31 18:25:10|4170|4165|4166|4162|4170|4165|4166|4160|800
1617215120000|2021-03-31 18:25:20|4165|4163|4172|4165|4172|4165|4164|4163|4325
1617215140000|2021-03-31 18:25:40|||||||||100
1617215160000|2021-03-31 18:26:00|4170|4167|4173|4167|4173|4167|4170|4167|300
1617215170000|2021-03-31 18:26:10|||||||||7600
1617215180000|2021-03-31 18:26:20|||||||||100
1617215190000|2021-03-31 18:26:30|4175|4170|4175|4170|4176|4170|4175|4170|2799
1617215200000|2021-03-31 18:26:40|4176|4172|4178|4173|4178|4174|4176|4172|1700
1617215210000|2021-03-31 18:26:50|4176|4172|4173|4167|4178|4172|4172|4167|1500
1617215240000|2021-03-31 18:27:20|4172||4172||4172||4172||0
1617215250000|2021-03-31 18:27:30|4171|4168|4169|4164|4171|4168|4167|4164|500
1617215260000|2021-03-31 18:27:40|4168|4163|4166|4160|4168|4163|4166|4160|2200
1617215280000|2021-03-31 18:28:00|4167|4161|4170|4164|4171|4164|4167|4160|427
1617215290000|2021-03-31 18:28:10|||||||||100
1617215310000|2021-03-31 18:28:30|4172|4165|4170|4165|4172|4165|4170|4165|0
1617215320000|2021-03-31 18:28:40|||||||||100
1617215330000|2021-03-31 18:28:50|4172||4172||4172||4170||2400
1617215340000|2021-03-31 18:29:00|4170||4170||4170||4170||100
1617215360000|2021-03-31 18:29:20|4172|4166|4176|4169|4176|4169|4172|4166|500
1617215380000|2021-03-31 18:29:40|4175|4172|4175|4172|4175|4172|4174|4172|400
1617215390000|2021-03-31 18:29:50||4169||4169||4169||4169|100
1617215400000|2021-03-31 18:30:00|4178|4170|4179|4172|4179|4172|4177|4169|300
1617215410000|2021-03-31 18:30:10|4177|4171|4176|4171|4179|4171|4176|4171|500
1617215420000|2021-03-31 18:30:20|4175||4176||4176||4175||200
1617215430000|2021-03-31 18:30:30|4175|4170|4175|4170|4175|4171|4174|4170|1000
1617215440000|2021-03-31 18:30:40|4172|4172|4176|4170|4176|4172|4172|4168|1000
1617215450000|2021-03-31 18:30:50|||||||||600
1617215460000|2021-03-31 18:31:00|4178|4171|4179|4171|4179|4171|4178|4171|100
1617215470000|2021-03-31 18:31:10|4177|4172|4179|4172|4179|4172|4177|4172|500
1617215480000|2021-03-31 18:31:20|4180|4173|4183|4177|4183|4177|4180|4172|1300
1617215490000|2021-03-31 18:31:30|4182|4176|4178|4172|4182|4177|4177|4171|200
1617215500000|2021-03-31 18:31:40|4177|4170|4181|4174|4182|4174|4177|4170|500
1617215510000|2021-03-31 18:31:50|4179||4179||4179||4179||0
1617215540000|2021-03-31 18:32:20|||||||||500
1617215550000|2021-03-31 18:32:30|4180|4177|4183|4176|4185|4180|4180|4174|3810
1617215560000|2021-03-31 18:32:40|4184|4177|4182|4176|4184|4177|4182|4176|0
1617215580000|2021-03-31 18:33:00|4184|4178|4184|4179|4185|4179|4184|4178|770
1617215600000|2021-03-31 18:33:20|4185|4180|4185|4179|4185|4180|4185|4179|200
1617215610000|2021-03-31 18:33:30||4180||4180||4180||4180|200
1617215620000|2021-03-31 18:33:40|4182|4179|4185|4182|4185|4182|4181|4176|1449
1617215630000|2021-03-31 18:33:50|||||||||600
1617215640000|2021-03-31 18:34:00|||||||||700
1617215650000|2021-03-31 18:34:10|4188|4183|4188|4182|4188|4183|4188|4182|1100
1617215660000|2021-03-31 18:34:20|4187|4183|4188|4182|4188|4183|4183|4181|681
1617215670000|2021-03-31 18:34:30|4187||4187||4187||4187||100
1617215680000|2021-03-31 18:34:40|||||||||100
1617215690000|2021-03-31 18:34:50||4183||4183||4183||4183|0
1617215700000|2021-03-31 18:35:00||4184||4184||4184||4184|0
1617215710000|2021-03-31 18:35:10||4183||4183||4183||4183|100
1617215730000|2021-03-31 18:35:30|||||||||100
1617215750000|2021-03-31 18:35:50||4184||4184||4184||4184|0
1617215760000|2021-03-31 18:36:00|4186|4183|4186|4181|4187|4183|4184|4181|2858
1617215770000|2021-03-31 18:36:10|4185|4180|4186|4180|4186|4182|4182|4178|11225
1617215780000|2021-03-31 18:36:20|4185||4185||4185||4185||0
1617215800000|2021-03-31 18:36:40|||||||||600
1617215820000|2021-03-31 18:37:00|4184|4179|4179|4176|4184|4179|4179|4176|740
1617215830000|2021-03-31 18:37:10|4178|4174|4176|4171|4178|4174|4176|4171|694
1617215850000|2021-03-31 18:37:30|4178|4172|4178|4171|4178|4174|4173|4171|800
1617215870000|2021-03-31 18:37:50|4175|4170|4177|4170|4177|4170|4173|4170|2400
1617215880000|2021-03-31 18:38:00|4175||4175||4175||4175||120
1617215890000|2021-03-31 18:38:10||4171||4171||4171||4171|0
1617215920000|2021-03-31 18:38:40|4174|4172|4176|4170|4176|4173|4173|4170|4829
1617215940000|2021-03-31 18:39:00|4175||4175||4175||4175||200
1617215950000|2021-03-31 18:39:10|4176|4172|4178|4172|4178|4176|4176|4172|1200
1617215980000|2021-03-31 18:39:40|4181|4176|4182|4179|4182|4179|4181|4176|1200
1617215990000|2021-03-31 18:39:50|4183||4185||4186||4182||2300
1617216000000|2021-03-31 18:40:00|||||||||100
1617216010000|2021-03-31 18:40:10|4184|4176|4176|4172|4184|4176|4176|4172|2681
1617216020000|2021-03-31 18:40:20|4179||4178||4179||4178||200
1617216030000|2021-03-31 18:40:30|||||||||100
1617216040000|2021-03-31 18:40:40|4177|4174|4176|4170|4177|4174|4173|4170|1100
1617216070000|2021-03-31 18:41:10|4175|4175|4176|4171|4176|4175|4175|4170|500
1617216090000|2021-03-31 18:41:30|4177|4172|4180|4175|4180|4175|4177|4172|900
1617216100000|2021-03-31 18:41:40||4176||4176||4177||4176|1750
1617216110000|2021-03-31 18:41:50|4182|4177|4184|4179|4184|4179|4182|4177|4700
1617216120000|2021-03-31 18:42:00||4178||4179||4179||4178|200
1617216130000|2021-03-31 18:42:10||4180||4180||4180||4180|300
1617216140000|2021-03-31 18:42:20|4183|4182|4184|4179|4184|4182|4181|4175|2479
1617216150000|2021-03-31 18:42:30|4186|4180|4190|4183|4190|4183|4186|4180|2100
1617216160000|2021-03-31 18:42:40|4188|4182|4187|4179|4188|4182|4186|4179|0
1617216170000|2021-03-31 18:42:50|4184||4182||4184||4182||0
1617216180000|2021-03-31 18:43:00|4181|4176|4180|4175|4181|4176|4178|4175|619
1617216190000|2021-03-31 18:43:10|4182|4178|4182|4177|4184|4180|4182|4176|650
1617216200000|2021-03-31 18:43:20|||||||||100
1617216220000|2021-03-31 18:43:40|||||||||130
1617216230000|2021-03-31 18:43:50|||||||||100
1617216240000|2021-03-31 18:44:00|4181|4175|4180|4174|4181|4175|4179|4171|300
1617216250000|2021-03-31 18:44:10||4175||4175||4175||4174|0
1617216260000|2021-03-31 18:44:20|4182|4176|4181|4175|4182|4177|4181|4175|0
1617216270000|2021-03-31 18:44:30|||||||||141
1617216280000|2021-03-31 18:44:40|4178|4176|4182|4178|4182|4178|4178|4175|800
1617216290000|2021-03-31 18:44:50|||||||||500
1617216300000|2021-03-31 18:45:00||4177||4177||4177||4177|0
1617216310000|2021-03-31 18:45:10|4183|4178|4183|4178|4183|4178|4183|4178|570
1617216320000|2021-03-31 18:45:20|4184|4179|4187|4180|4187|4180|4183|4179|1355
1617216330000|2021-03-31 18:45:30||4179||4179||4179||4179|0
1617216340000|2021-03-31 18:45:40||4180||4180||4180||4180|0
1617216350000|2021-03-31 18:45:50|||||||||2100
1617216370000|2021-03-31 18:46:10|||||||||300
1617216380000|2021-03-31 18:46:20|4186|4181|4186|4180|4186|4182|4186|4180|3200
1617216390000|2021-03-31 18:46:30|4187|4181|4187|4180|4187|4181|4185|4180|100
1617216400000|2021-03-31 18:46:40|||||||||100
1617216410000|2021-03-31 18:46:50|4186||4185||4187||4185||200
1617216430000|2021-03-31 18:47:10|4184||4185||4185||4184||100
1617216450000|2021-03-31 18:47:30|4184|4181|4176|4170|4184|4181|4176|4170|2957
1617216470000|2021-03-31 18:47:50|4175|4168|4168|4161|4175|4168|4168|4161|3230
1617216480000|2021-03-31 18:48:00||4162||4162||4162||4161|0
1617216490000|2021-03-31 18:48:10|||||||||100
1617216500000|2021-03-31 18:48:20|||||||||400
1617216520000|2021-03-31 18:48:40|4167|4163|4167|4162|4167|4164|4167|4162|4800
1617216540000|2021-03-31 18:49:00|||||||||2400
1617216560000|2021-03-31 18:49:20|||||||||100
1617216580000|2021-03-31 18:49:40|4166||4166||4166||4166||400
1617216590000|2021-03-31 18:49:50|4165|4164|4160|4158|4166|4164|4160|4158|4918
1617216600000|2021-03-31 18:50:00|4158|4156|4161|4156|4161|4157|4158|4155|110
1617216610000|2021-03-31 18:50:10||4158||4158||4158||4158|1000
1617216620000|2021-03-31 18:50:20|4162|4159|4166|4159|4166|4159|4162|4158|1074
1617216630000|2021-03-31 18:50:30||4160||4160||4160||4160|0
1617216640000|2021-03-31 18:50:40|4169|4159|4170|4161|4171|4161|4169|4159|800
1617216650000|2021-03-31 18:50:50|4172|4162|4172|4164|4174|4165|4171|4162|0
1617216660000|2021-03-31 18:51:00||4165||4165||4165||4165|0
1617216680000|2021-03-31 18:51:20|4177|4166|4176|4168|4177|4172|4175|4166|700
1617216690000|2021-03-31 18:51:30|4177|4169|4176|4168|4177|4169|4176|4168|600
1617216700000|2021-03-31 18:51:40|4177|4169|4176|4169|4177|4169|4176|4168|100
1617216710000|2021-03-31 18:51:50|4177||4177||4177||4176||0
1617216720000|2021-03-31 18:52:00|4176|4170|4176|4170|4177|4170|4176|4170|0
1617216730000|2021-03-31 18:52:10|4177||4177||4177||4177||100
1617216740000|2021-03-31 18:52:20|4176||4176||4177||4176||100
1617216750000|2021-03-31 18:52:30|||||||||1000
1617216760000|2021-03-31 18:52:40|4177|4173|4177|4171|4177|4173|4177|4170|544
1617216770000|2021-03-31 18:52:50|||||||||200
1617216790000|2021-03-31 18:53:10|||||||||143
1617216800000|2021-03-31 18:53:20|4176|4172|4179|4174|4180|4175|4176|4172|2375
1617216810000|2021-03-31 18:53:30|4178||4178||4178||4178||0
1617216820000|2021-03-31 18:53:40|4179|4175|4183|4179|4183|4179|4178|4174|2300
1617216830000|2021-03-31 18:53:50|||||||||100
1617216840000|2021-03-31 18:54:00|4184|4180|4184|4179|4184|4182|4183|4179|2200
1617216850000|2021-03-31 18:54:10||4180||4180||4180||4180|0
1617216860000|2021-03-31 18:54:20|4183|4182|4179|4176|4183|4182|4179|4174|1147
1617216870000|2021-03-31 18:54:30||4174||4174||4174||4174|200
1617216890000|2021-03-31 18:54:50||4175||4174||4175||4174|0
1617216900000|2021-03-31 18:55:00||4175||4175||4175||4174|0
1617216910000|2021-03-31 18:55:10|4178|4174|4174|4168|4178|4174|4174|4167|2107
1617216920000|2021-03-31 18:55:20|4175|4170|4179|4173|4182|4173|4175|4170|1066
1617216940000|2021-03-31 18:55:40|4178|4176|4178|4174|4178|4176|4178|4173|1100
1617216950000|2021-03-31 18:55:50|||||||||400
1617216960000|2021-03-31 18:56:00||4176||4174||4176||4174|300
1617216970000|2021-03-31 18:56:10|||||||||1700
1617216980000|2021-03-31 18:56:20|||||||||1300
1617217000000|2021-03-31 18:56:40|4177|4172|4173|4168|4177|4172|4173|4168|700
1617217010000|2021-03-31 18:56:50||4169||4168||4169||4168|0
1617217030000|2021-03-31 18:57:10|4170|4169|4174|4169|4174|4170|4170|4168|2400
1617217040000|2021-03-31 18:57:20|||||||||100
1617217060000|2021-03-31 18:57:40|4173|4170|4171|4166|4173|4170|4169|4165|7031
1617217070000|2021-03-31 18:57:50|4173|4167|4173|4167|4173|4167|4173|4167|200
1617217080000|2021-03-31 18:58:00|4172|4166|4172|4166|4172|4166|4172|4165|324
1617217120000|2021-03-31 18:58:40|4171||4171||4171||4171||300
1617217130000|2021-03-31 18:58:50|4174|4167|4174|4167|4174|4167|4174|4167|351
1617217140000|2021-03-31 18:59:00||4168||4169||4169||4168|0
1617217150000|2021-03-31 18:59:10|4177|4171|4176|4171|4178|4171|4176|4171|200
1617217160000|2021-03-31 18:59:20|||||||||119
1617217170000|2021-03-31 18:59:30|4175|4168|4174|4169|4175|4169|4171|4168|405
1617217180000|2021-03-31 18:59:40||4168||4168||4168||4168|300
1617217190000|2021-03-31 18:59:50|4173|4169|4174|4169|4176|4172|4173|4169|100
1617217200000|2021-03-31 19:00:00|4176|4170|4176|4173|4176|4173|4176|4170|700
1617217210000|2021-03-31 19:00:10|4175|4171|4176|4171|4176|4171|4175|4171|525
1617217230000|2021-03-31 19:00:30|4178|4172|4177|4172|4178|4172|4177|4172|0
1617217240000|2021-03-31 19:00:40|4178||4178||4178||4177||0
1617217250000|2021-03-31 19:00:50||4173||4173||4173||4173|0
1617217270000|2021-03-31 19:01:10|4179|4174|4179|4174|4179|4174|4179|4174|450
1617217280000|2021-03-31 19:01:20||4175||4175||4175||4175|300
1617217290000|2021-03-31 19:01:30|4178|4176|4175|4173|4178|4176|4175|4173|626
1617217300000|2021-03-31 19:01:40|4179|4174|4178|4173|4179|4174|4178|4173|100
1617217310000|2021-03-31 19:01:50||4175||4175||4175||4175|150
1617217320000|2021-03-31 19:02:00||4177||4175||4177||4173|100
1617217330000|2021-03-31 19:02:10|4179|4177|4179|4177|4179|4177|4179|4177|1425
1617217340000|2021-03-31 19:02:20|4178|4176|4178|4173|4179|4176|4178|4173|2538
1617217350000|2021-03-31 19:02:30|||||||||300
1617217360000|2021-03-31 19:02:40|||||||||200
1617217370000|2021-03-31 19:02:50||4174||4175||4176||4173|900
1617217380000|2021-03-31 19:03:00|4180||4180||4180||4178||200
1617217400000|2021-03-31 19:03:20|4179|4177|4180|4175|4180|4177|4179|4175|200
1617217410000|2021-03-31 19:03:30|4179|4173|4179|4172|4179|4173|4174|4171|810
1617217420000|2021-03-31 19:03:40|4178||4178||4179||4178||0
1617217430000|2021-03-31 19:03:50|4175|4171|4172|4166|4175|4171|4172|4166|3337
1617217440000|2021-03-31 19:04:00|4175|4169|4175|4169|4175|4169|4175|4169|634
1617217450000|2021-03-31 19:04:10|4178|4170|4177|4171|4178|4171|4177|4170|4100
1617217460000|2021-03-31 19:04:20|4175|4172|4177|4171|4177|4173|4175|4171|428
1617217470000|2021-03-31 19:04:30|4178|4172|4179|4173|4179|4174|4177|4172|700
1617217480000|2021-03-31 19:04:40|4178||4178||4179||4178||0
1617217510000|2021-03-31 19:05:10|4179|4174|4180|4175|4180|4175|4179|4174|1500
1617217530000|2021-03-31 19:05:30|4179|4172|4177|4172|4179|4172|4177|4172|500
1617217540000|2021-03-31 19:05:40|4176|4171|4174|4169|4176|4171|4174|4169|400
1617217550000|2021-03-31 19:05:50||4170||4170||4170||4169|100
1617217560000|2021-03-31 19:06:00|||||||||1000
1617217580000|2021-03-31 19:06:20|||||||||800
1617217590000|2021-03-31 19:06:30|||||||||500
1617217610000|2021-03-31 19:06:50|4173|4169|4174|4170|4174|4170|4172|4169|1884
1617217620000|2021-03-31 19:07:00|4175|4172|4178|4172|4179|4172|4175|4172|300
1617217630000|2021-03-31 19:07:10|4177||4176||4177||4176||300
1617217640000|2021-03-31 19:07:20|||||||||400
1617217650000|2021-03-31 19:07:30|4175|4173|4177|4174|4177|4174|4175|4173|1000
1617217660000|2021-03-31 19:07:40||4175||4175||4176||4175|500
1617217670000|2021-03-31 19:07:50|4176|4174|4175|4173|4176|4174|4174|4173|611
1617217680000|2021-03-31 19:08:00|4177|4174|4177|4173|4177|4174|4177|4173|1500
1617217690000|2021-03-31 19:08:10|4179|4174|4180|4177|4180|4177|4177|4174|1545
1617217700000|2021-03-31 19:08:20||4175||4177||4177||4175|0
1617217710000|2021-03-31 19:08:30|4179|4176|4179|4175|4179|4176|4178|4175|400
1617217720000|2021-03-31 19:08:40|4180||4180||4180||4180||0
1617217730000|2021-03-31 19:08:50|||||||||400
1617217740000|2021-03-31 19:09:00||4176||4176||4176||4176|100
1617217750000|2021-03-31 19:09:10|4179|4175|4179|4175|4179|4175|4179|4175|0
1617217760000|2021-03-31 19:09:20|4180|4177|4179|4175|4180|4178|4178|4175|2500
1617217770000|2021-03-31 19:09:30|4180|4176|4177|4174|4180|4176|4177|4172|275
1617217780000|2021-03-31 19:09:40|4179||4177||4179||4177||0
1617217790000|2021-03-31 19:09:50|4179||4179||4179||4179||0
1617217810000|2021-03-31 19:10:10|4177||4178||4179||4177||3411
1617217820000|2021-03-31 19:10:20|4179|4175|4180|4176|4180|4178|4179|4175|1808
1617217830000|2021-03-31 19:10:30|||||||||100
1617217840000|2021-03-31 19:10:40|4179|4179|4178|4173|4179|4179|4176|4172|1500
1617217850000|2021-03-31 19:10:50|4177|4172|4177|4172|4177|4172|4177|4172|0
1617217870000|2021-03-31 19:11:10|||||||||100
1617217880000|2021-03-31 19:11:20|4180|4173|4180|4174|4180|4175|4180|4172|5176
1617217890000|2021-03-31 19:11:30|4179|4173|4178|4172|4179|4173|4178|4172|500
1617217900000|2021-03-31 19:11:40|4177||4176||4177||4176||0
1617217910000|2021-03-31 19:11:50|4175|4171|4172|4168|4175|4171|4171|4168|1671
1617217920000|2021-03-31 19:12:00|4175|4169|4175|4169|4176|4169|4174|4168|100
1617217930000|2021-03-31 19:12:10||4170||4170||4170||4170|2000
1617217940000|2021-03-31 19:12:20|4174||4174||4174||4174||611
1617217950000|2021-03-31 19:12:30|4176|4171|4178|4172|4178|4175|4175|4171|3566
1617217960000|2021-03-31 19:12:40||4174||4174||4174||4174|0
1617217970000|2021-03-31 19:12:50|4180|4175|4180|4175|4180|4175|4180|4175|100
1617217980000|2021-03-31 19:13:00||4177||4175||4177||4175|500
1617217990000|2021-03-31 19:13:10|||||||||200
1617218010000|2021-03-31 19:13:30|4179||4179||4179||4178||475
1617218030000|2021-03-31 19:13:50|4180|4176|4180|4178|4180|4178|4180|4175|500
1617218040000|2021-03-31 19:14:00|4182|4179|4182|4178|4182|4180|4181|4178|1300
1617218050000|2021-03-31 19:14:10|4181|4180|4182|4178|4182|4180|4181|4178|300
1617218060000|2021-03-31 19:14:20|4181|4177|4181|4176|4181|4177|4178|4175|400
1617218070000|2021-03-31 19:14:30|4180||4180||4180||4180||119
1617218080000|2021-03-31 19:14:40|4181|4177|4182|4178|4182|4178|4181|4177|600
1617218090000|2021-03-31 19:14:50|4183|4180|4184|4180|4184|4180|4183|4180|1242
1617218100000|2021-03-31 19:15:00|4183|4178|4183|4177|4183|4178|4181|4177|800
1617218110000|2021-03-31 19:15:10|4182||4182||4182||4182||560
1617218120000|2021-03-31 19:15:20|4181|4178|4182|4178|4182|4179|4181|4177|2650
1617218150000|2021-03-31 19:15:50|4184|4180|4200|4189|4200|4190|4184|4180|5469
1617218160000|2021-03-31 19:16:00|4199|4197|4199|4193|4199|4198|4198|4189|200
1617218170000|2021-03-31 19:16:10|4198|4191|4198|4191|4198|4191|4196|4191|800
1617218180000|2021-03-31 19:16:20|||||||||700
1617218190000|2021-03-31 19:16:30|4196|4192|4196|4191|4196|4193|4196|4191|600
1617218200000|2021-03-31 19:16:40||4192||4191||4192||4191|500
1617218210000|2021-03-31 19:16:50|4195|4194|4194|4191|4195|4194|4194|4191|300
1617218230000|2021-03-31 19:17:10|4196|4192|4196|4191|4196|4192|4196|4191|100
1617218240000|2021-03-31 19:17:20|4195|4190|4192|4184|4195|4190|4189|4182|2178
1617218250000|2021-03-31 19:17:30|4191||4192||4192||4191||100
1617218260000|2021-03-31 19:17:40|4193|4190|4195|4192|4196|4192|4193|4190|500
1617218270000|2021-03-31 19:17:50|4196|4194|4195|4190|4196|4194|4194|4190|700
1617218280000|2021-03-31 19:18:00|4194|4189|4194|4189|4194|4189|4193|4189|200
1617218290000|2021-03-31 19:18:10|||||||||1000
1617218300000|2021-03-31 19:18:20|4193|4190|4194|4190|4194|4190|4192|4190|0
1617218310000|2021-03-31 19:18:30|4193|4189|4190|4185|4193|4189|4190|4184|550
1617218320000|2021-03-31 19:18:40||4184||4184||4184||4184|385
1617218330000|2021-03-31 19:18:50|4189|4185|4190|4184|4190|4189|4189|4184|2147
1617218340000|2021-03-31 19:19:00|4191|4185|4194|4189|4194|4189|4191|4185|1652
1617218350000|2021-03-31 19:19:10|||||||||100
1617218360000|2021-03-31 19:19:20|4196||4195||4196||4195||100
1617218370000|2021-03-31 19:19:30|4196|4190|4196|4190|4196|4190|4196|4190|0
1617218380000|2021-03-31 19:19:40|4195|4188|4190|4184|4195|4188|4190|4184|700
1617218400000|2021-03-31 19:20:00|4193|4185|4190|4186|4195|4190|4190|4185|750
1617218410000|2021-03-31 19:20:10|4191|4187|4194|4189|4195|4189|4191|4187|1152
1617218420000|2021-03-31 19:20:20|4195|4188|4195|4189|4195|4189|4195|4188|200
1617218430000|2021-03-31 19:20:30|4196|4190|4197|4191|4197|4192|4196|4190|900
1617218440000|2021-03-31 19:20:40||4192||4194||4194||4192|0
1617218450000|2021-03-31 19:20:50|4196|4193|4197|4191|4197|4193|4193|4189|888
1617218460000|2021-03-31 19:21:00|4196||4196||4196||4196||225
1617218470000|2021-03-31 19:21:10|||||||||200
1617218480000|2021-03-31 19:21:20||4192||4191||4192||4191|100
1617218490000|2021-03-31 19:21:30|4195|4192|4195|4191|4196|4192|4195|4191|300
1617218500000|2021-03-31 19:21:40|4192|4192|4198|4193|4198|4193|4192|4191|2500
1617218510000|2021-03-31 19:21:50|4197||4197||4198||4197||743
1617218520000|2021-03-31 19:22:00|4198|4194|4202|4196|4208|4204|4197|4194|10282
1617218530000|2021-03-31 19:22:10|4201||4201||4201||4201||120
1617218540000|2021-03-31 19:22:20|||||||||100
1617218550000|2021-03-31 19:22:30|4200|4198|4201|4196|4201|4198|4200|4196|350
1617218560000|2021-03-31 19:22:40|4200|4200|4200|4195|4200|4200|4199|4194|5215
1617218590000|2021-03-31 19:23:10|4199|4194|4200|4194|4200|4194|4198|4194|300
1617218600000|2021-03-31 19:23:20|4199||4199||4199||4199||100
1617218610000|2021-03-31 19:23:30|4198|4196|4199|4196|4199|4196|4198|4196|0
1617218620000|2021-03-31 19:23:40|4198|4194|4199|4194|4199|4194|4198|4194|100
1617218630000|2021-03-31 19:23:50|4198|4193|4196|4190|4199|4193|4193|4190|600
1617218640000|2021-03-31 19:24:00|4195|4191|4196|4192|4196|4195|4195|4191|2500
1617218650000|2021-03-31 19:24:10|4197|4193|4199|4195|4199|4196|4197|4193|1000
1617218660000|2021-03-31 19:24:20|||||||||400
1617218670000|2021-03-31 19:24:30|4200||4200||4200||4200||0
1617218680000|2021-03-31 19:24:40|||||||||200
1617218690000|2021-03-31 19:24:50|||||||||1000
1617218700000|2021-03-31 19:25:00|4199||4200||4200||4199||800
1617218720000|2021-03-31 19:25:20|4199|4194|4200|4193|4200|4194|4198|4193|600
1617218730000|2021-03-31 19:25:30|4199|4194|4199|4194|4200|4194|4199|4193|700
1617218740000|2021-03-31 19:25:40|||||||||1300
1617218750000|2021-03-31 19:25:50||4193||4194||4194||4193|200
1617218760000|2021-03-31 19:26:00|4198|4193|4198|4193|4198|4194|4196|4193|200
1617218780000|2021-03-31 19:26:20|4199|4194|4198|4193|4201|4199|4198|4193|7123
1617218790000|2021-03-31 19:26:30||4194||4195||4195||4193|0
1617218800000|2021-03-31 19:26:40|4197|4194|4195|4191|4197|4194|4195|4190|1140
1617218820000|2021-03-31 19:27:00|||||||||500
1617218830000|2021-03-31 19:27:10|4194|4190|4195|4190|4195|4190|4193|4190|416
1617218860000|2021-03-31 19:27:40|||||||||100
1617218880000|2021-03-31 19:28:00|4194|4188|4191|4187|4194|4189|4189|4186|4735
1617218900000|2021-03-31 19:28:20|4190|4188|4186|4183|4190|4188|4186|4183|3582
1617218910000|2021-03-31 19:28:30|4185|4182|4183|4176|4185|4182|4181|4175|6215
1617218920000|2021-03-31 19:28:40|||||||||400
1617218930000|2021-03-31 19:28:50|||||||||1301
1617218940000|2021-03-31 19:29:00|4182|4180|4182|4177|4183|4180|4180|4175|977
1617218950000|2021-03-31 19:29:10|4183|4178|4194|4185|4195|4187|4183|4178|2882
1617218960000|2021-03-31 19:29:20|4190||4190||4191||4190||200
1617218970000|2021-03-31 19:29:30|4191|4188|4191|4185|4191|4188|4191|4185|200
1617218990000|2021-03-31 19:29:50|4190|4183|4188|4181|4190|4183|4185|4180|500
1617219000000|2021-03-31 19:30:00|4190|4180|4190|4183|4190|4184|4190|4180|0
1617219010000|2021-03-31 19:30:10||4184||4183||4184||4183|500
1617219020000|2021-03-31 19:30:20|4191|4184|4195|4187|4195|4187|4191|4183|1215
1617219030000|2021-03-31 19:30:30|4196|4188|4196|4193|4196|4193|4196|4188|700
1617219040000|2021-03-31 19:30:40|4198|4194|4198|4193|4201|4194|4198|4193|300
1617219050000|2021-03-31 19:30:50|4197|4194|4198|4195|4198|4195|4195|4193|1000
1617219060000|2021-03-31 19:31:00|4199|4197|4204|4199|4204|4199|4198|4197|900
1617219070000|2021-03-31 19:31:10|4203|4197|4200|4196|4203|4198|4200|4196|1750
1617219080000|2021-03-31 19:31:20|4199|4197|4200|4196|4200|4197|4199|4196|200
1617219090000|2021-03-31 19:31:30|4199|4195|4197|4193|4200|4195|4197|4193|100
1617219100000|2021-03-31 19:31:40|4196|4192|4195|4192|4196|4192|4195|4192|784
1617219120000|2021-03-31 19:32:00|4196|4193|4196|4192|4196|4193|4195|4192|2068
1617219130000|2021-03-31 19:32:10|||||||||200
1617219140000|2021-03-31 19:32:20|4195|4193|4193|4190|4195|4193|4193|4190|1742
1617219150000|2021-03-31 19:32:30||4191||4191||4191||4190|1430
1617219160000|2021-03-31 19:32:40|4194||4195||4195||4194||500
1617219170000|2021-03-31 19:32:50|4196|4193|4200|4196|4200|4196|4196|4193|1400
1617219180000|2021-03-31 19:33:00|4202|4197|4202|4196|4204|4197|4200|4196|500
1617219190000|2021-03-31 19:33:10|4201|4199|4202|4196|4202|4199|4201|4196|1300
1617219200000|2021-03-31 19:33:20||4197||4198||4198||4197|0
1617219210000|2021-03-31 19:33:30|4201|4199|4200|4196|4201|4200|4198|4196|2921
1617219220000|2021-03-31 19:33:40|4199|4195|4196|4192|4199|4195|4196|4192|400
1617219230000|2021-03-31 19:33:50|4197|4193|4198|4194|4198|4194|4197|4193|3800
1617219240000|2021-03-31 19:34:00|||||||||608
1617219250000|2021-03-31 19:34:10|||||||||100
1617219260000|2021-03-31 19:34:20|4197|4195|4197|4193|4197|4197|4194|4193|2383
1617219270000|2021-03-31 19:34:30||4194||4193||4194||4193|0
1617219280000|2021-03-31 19:34:40|4199|4194|4201|4195|4201|4198|4198|4194|1550
1617219290000|2021-03-31 19:34:50|4200||4201||4201||4200||1300
1617219300000|2021-03-31 19:35:00|4200|4196|4201|4198|4201|4198|4197|4195|1150
1617219320000|2021-03-31 19:35:20|4203|4199|4203|4199|4203|4200|4203|4199|500
1617219330000|2021-03-31 19:35:30|||||||||200
1617219340000|2021-03-31 19:35:40|4204|4201|4204|4201|4204|4201|4204|4201|400
1617219350000|2021-03-31 19:35:50|4205|4202|4198|4194|4205|4203|4197|4194|3962
1617219360000|2021-03-31 19:36:00|4199|4193|4197|4192|4199|4193|4197|4192|100
1617219370000|2021-03-31 19:36:10|4196|4191|4196|4191|4196|4191|4196|4190|0
1617219380000|2021-03-31 19:36:20|4195|4190|4190|4186|4195|4190|4188|4186|8422
1617219390000|2021-03-31 19:36:30|4191||4191||4191||4191||0
1617219400000|2021-03-31 19:36:40|4190|4187|4191|4187|4191|4187|4190|4187|300
1617219410000|2021-03-31 19:36:50|4193|4188|4193|4187|4193|4188|4193|4187|0
1617219420000|2021-03-31 19:37:00|4194|4188|4193|4189|4194|4191|4192|4188|450
1617219440000|2021-03-31 19:37:20|4192|4188|4190|4187|4192|4188|4190|4187|300
1617219450000|2021-03-31 19:37:30|4192|4188|4192|4188|4192|4188|4192|4188|400
1617219460000|2021-03-31 19:37:40|4191||4191||4191||4191||100
1617219470000|2021-03-31 19:37:50|||||||||100
1617219480000|2021-03-31 19:38:00|||||||||100
1617219490000|2021-03-31 19:38:10|4190|4189|4193|4188|4194|4191|4190|4188|3529
1617219500000|2021-03-31 19:38:20|4190|4187|4193|4188|4193|4188|4189|4186|3300
1617219510000|2021-03-31 19:38:30|4192|4187|4194|4190|4194|4191|4192|4187|950
1617219520000|2021-03-31 19:38:40|||||||||100
1617219530000|2021-03-31 19:38:50|4193|4193|4197|4193|4197|4194|4193|4190|1100
1617219540000|2021-03-31 19:39:00|4198|4195|4201|4198|4201|4198|4197|4195|1600
1617219550000|2021-03-31 19:39:10|4202|4199|4203|4199|4205|4201|4202|4199|2900
1617219560000|2021-03-31 19:39:20|4202|4198|4198|4195|4204|4198|4198|4195|1006
1617219570000|2021-03-31 19:39:30|4199||4199||4199||4199||0
1617219580000|2021-03-31 19:39:40|4198|4193|4196|4190|4198|4193|4196|4190|400
1617219590000|2021-03-31 19:39:50|4195|4189|4194|4189|4195|4189|4192|4189|477
1617219600000|2021-03-31 19:40:00|4193|4185|4191|4185|4193|4185|4191|4185|1158
1617219610000|2021-03-31 19:40:10|4190|4182|4187|4182|4190|4182|4186|4182|1765
1617219620000|2021-03-31 19:40:20|4186|4183|4186|4184|4187|4186|4186|4182|2300
1617219630000|2021-03-31 19:40:30|4187|4183|4184|4179|4188|4183|4184|4179|200
1617219640000|2021-03-31 19:40:40|4185|4180|4185|4181|4185|4181|4185|4180|2100
1617219650000|2021-03-31 19:40:50|4184|4182|4185|4179|4185|4182|4182|4179|2555
1617219660000|2021-03-31 19:41:00||4180||4180||4180||4180|400
1617219670000|2021-03-31 19:41:10|4186|4181|4186|4183|4186|4183|4186|4181|2866
1617219680000|2021-03-31 19:41:20|4187||4188||4188||4187||100
1617219690000|2021-03-31 19:41:30|4189|4184|4190|4185|4190|4185|4189|4184|1787
1617219700000|2021-03-31 19:41:40|4193|4188|4194|4189|4194|4191|4192|4188|900
1617219710000|2021-03-31 19:41:50|4195|4190|4196|4192|4200|4194|4195|4190|1876
1617219720000|2021-03-31 19:42:00|4195|4191|4192|4187|4195|4191|4192|4187|400
1617219730000|2021-03-31 19:42:10|4191|4188|4192|4188|4192|4188|4191|4187|400
1617219740000|2021-03-31 19:42:20|||||||||100
1617219750000|2021-03-31 19:42:30|4191|4185|4188|4185|4191|4188|4188|4185|900
1617219760000|2021-03-31 19:42:40|4189|4186|4192|4188|4193|4189|4189|4185|1010
1617219770000|2021-03-31 19:42:50||4187||4187||4188||4187|500
1617219780000|2021-03-31 19:43:00|4191|4188|4188|4181|4191|4188|4187|4180|500
1617219790000|2021-03-31 19:43:10|4187|4180|4187|4181|4187|4181|4187|4180|200
1617219800000|2021-03-31 19:43:20|4186|4180|4185|4180|4186|4180|4185|4180|200
1617219810000|2021-03-31 19:43:30|||||||||600
1617219820000|2021-03-31 19:43:40|4183|4175|4182|4178|4183|4178|4181|4175|562
1617219830000|2021-03-31 19:43:50|4183|4180|4182|4178|4183|4182|4181|4178|8099
1617219840000|2021-03-31 19:44:00|4183|4179|4183|4179|4183|4179|4179|4178|1400
1617219850000|2021-03-31 19:44:10|||||||||2668
1617219860000|2021-03-31 19:44:20|4182|4178|4182|4179|4182|4179|4180|4177|2168
1617219870000|2021-03-31 19:44:30|4181|4177|4179|4175|4181|4177|4178|4175|987
1617219880000|2021-03-31 19:44:40|4178||4177||4178||4177||400
1617219890000|2021-03-31 19:44:50|4176|4176|4176|4173|4177|4176|4174|4171|4310
1617219900000|2021-03-31 19:45:00|4175|4172|4178|4174|4178|4174|4173|4170|1490
1617219910000|2021-03-31 19:45:10|4177|4173|4177|4173|4177|4173|4177|4173|900
1617219920000|2021-03-31 19:45:20|4176|4171|4173|4170|4177|4173|4173|4170|1281
1617219930000|2021-03-31 19:45:30||4171||4171||4172||4170|600
1617219940000|2021-03-31 19:45:40|4174|4172|4179|4175|4180|4176|4174|4172|2341
1617219950000|2021-03-31 19:45:50|4180|4174|4174|4170|4180|4174|4173|4170|2560
1617219960000|2021-03-31 19:46:00|4173||4174||4174||4173||0
1617219970000|2021-03-31 19:46:10|4175|4171|4175|4170|4175|4173|4175|4170|1400
1617219980000|2021-03-31 19:46:20|4176|4171|4175|4171|4176|4175|4175|4171|3825
1617219990000|2021-03-31 19:46:30|4176|4170|4176|4174|4176|4174|4171|4170|1212
1617220000000|2021-03-31 19:46:40|4175|4173|4175|4170|4176|4174|4175|4170|1700
1617220010000|2021-03-31 19:46:50|4176|4171|4170|4168|4176|4171|4169|4168|1311
1617220020000|2021-03-31 19:47:00|4169|4165|4169|4166|4169|4166|4169|4165|220
1617220030000|2021-03-31 19:47:10|4168|4165|4168|4165|4169|4167|4167|4165|1489
1617220040000|2021-03-31 19:47:20|4167|4164|4166|4162|4167|4164|4164|4162|4100
1617220050000|2021-03-31 19:47:30|4165|4161|4165|4160|4165|4161|4164|4160|1221
1617220060000|2021-03-31 19:47:40|4164||4164||4164||4164||1900
1617220070000|2021-03-31 19:47:50|4163|4161|4165|4162|4165|4164|4163|4161|4200
1617220080000|2021-03-31 19:48:00|||||||||735
1617220090000|2021-03-31 19:48:10|4164|4163|4164|4161|4165|4164|4162|4160|4044
1617220100000|2021-03-31 19:48:20|4165|4162|4167|4165|4167|4165|4165|4162|1509
1617220110000|2021-03-31 19:48:30|4166|4164|4167|4165|4167|4165|4166|4164|400
1617220120000|2021-03-31 19:48:40|4168|4166|4168|4166|4168|4166|4168|4166|613
1617220130000|2021-03-31 19:48:50|4170|4167|4170|4168|4170|4168|4170|4167|302
1617220140000|2021-03-31 19:49:00|4169|4167|4170|4166|4170|4167|4168|4165|1500
1617220150000|2021-03-31 19:49:10|4169|4165|4169|4165|4169|4165|4169|4165|470
1617220160000|2021-03-31 19:49:20|||||||||503
1617220170000|2021-03-31 19:49:30|4168|4166|4164|4162|4169|4167|4163|4161|26015
1617220180000|2021-03-31 19:49:40|4162|4161|4164|4160|4164|4161|4161|4160|1466
1617220190000|2021-03-31 19:49:50|4163|4159|4161|4155|4163|4160|4161|4155|1000
1617220200000|2021-03-31 19:50:00|4163|4156|4169|4159|4169|4161|4163|4156|4961
1617220210000|2021-03-31 19:50:10|4168|4160|4168|4161|4170|4168|4166|4160|3616
1617220220000|2021-03-31 19:50:20|4169|4162|4171|4167|4171|4168|4169|4162|4423
1617220230000|2021-03-31 19:50:30|4172|4169|4176|4171|4176|4172|4171|4169|5478
1617220240000|2021-03-31 19:50:40|4175|4172|4172|4167|4175|4173|4172|4167|500
1617220250000|2021-03-31 19:50:50||4168||4168||4168||4168|300
1617220260000|2021-03-31 19:51:00|4171|4167|4170|4165|4171|4167|4166|4159|1093
1617220270000|2021-03-31 19:51:10|4171|4166|4171|4166|4172|4169|4171|4166|1871
1617220280000|2021-03-31 19:51:20||4167||4168||4168||4167|450
1617220290000|2021-03-31 19:51:30|||||||||1645
1617220300000|2021-03-31 19:51:40|4172|4170|4172|4170|4172|4171|4172|4169|3616
1617220310000|2021-03-31 19:51:50|4174|4171|4175|4171|4176|4172|4172|4171|1076
1617220320000|2021-03-31 19:52:00|4174|4172|4175|4171|4175|4173|4174|4171|700
1617220330000|2021-03-31 19:52:10|4174|4170|4175|4172|4175|4172|4171|4169|2443
1617220340000|2021-03-31 19:52:20|4176||4176||4176||4176||1500
1617220350000|2021-03-31 19:52:30|||||||||1561
1617220360000|2021-03-31 19:52:40|4175|4174|4176|4172|4177|4175|4175|4172|2984
1617220370000|2021-03-31 19:52:50|||||||||300
1617220380000|2021-03-31 19:53:00|4175|4170|4173|4168|4175|4170|4171|4168|4412
1617220390000|2021-03-31 19:53:10|4175|4169|4176|4171|4176|4173|4174|4169|2372
1617220400000|2021-03-31 19:53:20|||||||||100
1617220410000|2021-03-31 19:53:30|4175|4168|4175|4169|4176|4171|4170|4168|2681
1617220420000|2021-03-31 19:53:40|4174|4170|4175|4170|4175|4170|4174|4170|550
1617220430000|2021-03-31 19:53:50|||||||||1790
1617220440000|2021-03-31 19:54:00|4174|4169|4169|4164|4174|4171|4167|4163|5690
1617220450000|2021-03-31 19:54:10|4172|4165|4171|4166|4172|4168|4171|4165|7143
1617220460000|2021-03-31 19:54:20|4170|4164|4167|4163|4170|4164|4167|4163|2000
1617220470000|2021-03-31 19:54:30|4166|4160|4172|4167|4172|4168|4166|4160|2253
1617220480000|2021-03-31 19:54:40|4171|4168|4172|4168|4172|4169|4171|4167|5568
1617220490000|2021-03-31 19:54:50|4174|4169|4172|4168|4175|4172|4172|4168|701
1617220500000|2021-03-31 19:55:00|4171|4167|4168|4163|4171|4167|4164|4160|5196
1617220510000|2021-03-31 19:55:10|4165|4161|4167|4162|4168|4162|4165|4161|7013
1617220520000|2021-03-31 19:55:20|4165|4161|4166|4159|4167|4161|4161|4159|2154
1617220530000|2021-03-31 19:55:30|4165|4160|4161|4157|4166|4162|4158|4157|5539
1617220540000|2021-03-31 19:55:40|4158|4158|4160|4155|4161|4158|4158|4155|2035
1617220550000|2021-03-31 19:55:50|4161|4156|4162|4159|4162|4161|4161|4156|6389
1617220560000|2021-03-31 19:56:00|4160|4158|4157|4156|4162|4160|4157|4155|2704
1617220570000|2021-03-31 19:56:10|4160|4155|4157|4155|4160|4155|4156|4155|1765
1617220580000|2021-03-31 19:56:20|4156|4154|4157|4154|4157|4155|4155|4154|1650
1617220590000|2021-03-31 19:56:30|4160|4155|4158|4155|4160|4155|4157|4154|4963
1617220600000|2021-03-31 19:56:40|4157|4154|4161|4157|4161|4157|4157|4154|7078
1617220610000|2021-03-31 19:56:50|||||||||700
1617220620000|2021-03-31 19:57:00|4160|4155|4156|4154|4161|4156|4156|4154|4087
1617220630000|2021-03-31 19:57:10|4161|4155|4160|4157|4161|4157|4160|4154|2500
1617220640000|2021-03-31 19:57:20|4159|4156|4160|4158|4161|4159|4158|4156|2231
1617220650000|2021-03-31 19:57:30|4159|4157|4161|4158|4161|4158|4157|4156|4976
1617220660000|2021-03-31 19:57:40|4160|4160|4158|4157|4160|4160|4157|4156|3533
1617220670000|2021-03-31 19:57:50|4157|4156|4157|4156|4158|4156|4157|4155|2144
1617220680000|2021-03-31 19:58:00|4158|4157|4162|4160|4164|4161|4158|4156|4504
1617220690000|2021-03-31 19:58:10|4164|4161|4162|4158|4164|4161|4161|4158|3480
1617220700000|2021-03-31 19:58:20|4161||4161||4162||4160||2174
1617220710000|2021-03-31 19:58:30|4162|4159|4159|4157|4162|4159|4159|4157|2837
1617220720000|2021-03-31 19:58:40|4161|4158|4162|4159|4162|4160|4159|4158|3757
1617220730000|2021-03-31 19:58:50|4163|4161|4160|4156|4164|4161|4159|4155|6060
1617220740000|2021-03-31 19:59:00|4161|4157|4164|4158|4164|4161|4160|4156|5304
1617220750000|2021-03-31 19:59:10|4163|4159|4163|4159|4163|4159|4161|4157|1921
1617220760000|2021-03-31 19:59:20|4162|4158|4162|4156|4162|4158|4160|4156|5542
1617220770000|2021-03-31 19:59:30|4161|4157|4160|4153|4162|4160|4157|4153|5812
1617220780000|2021-03-31 19:59:40|4159|4152|4151|4141|4160|4152|4143|4140|44760
1617220790000|2021-03-31 19:59:50|4159|4151|4168|4158|4169|4160|4158|4146|12702
1617283800000|2021-04-01 13:30:00|4300|4211|4253|4219|4300|4220|4252|4211|40614
1617283810000|2021-04-01 13:30:10|4252|4220|4252|4236|4252|4251|4252|4219|1300
1617283820000|2021-04-01 13:30:20|4237|4226|4229|4203|4237|4226|4210|4201|5153
1617283830000|2021-04-01 13:30:30|4203|4201|4185|4175|4228|4201|4185|4175|16538
1617283840000|2021-04-01 13:30:40|4184|4184|4185|4168|4185|4184|4165|4150|8329
1617283850000|2021-04-01 13:30:50|4184|4167|4188|4170|4188|4185|4171|4152|11601
1617283860000|2021-04-01 13:31:00||4179||4170||4179||4170|3200
1617283870000|2021-04-01 13:31:10|4189|4187|4228|4193|4229|4194|4188|4170|4359
1617283880000|2021-04-01 13:31:20|4227|4194|4228|4209|4228|4210|4227|4193|2238
1617283890000|2021-04-01 13:31:30|4227|4210|4223|4209|4228|4210|4223|4209|1600
1617283900000|2021-04-01 13:31:40|4218|4200|4206|4188|4218|4200|4200|4188|7236
1617283910000|2021-04-01 13:31:50|4200|4189|4228|4220|4228|4227|4200|4189|14527
1617283920000|2021-04-01 13:32:00|4227|4213|4218|4205|4228|4220|4218|4205|4699
1617283930000|2021-04-01 13:32:10|4216|4198|4192|4171|4218|4200|4192|4171|6063
1617283940000|2021-04-01 13:32:20|4188|4172|4184|4166|4189|4176|4177|4157|15166
1617283950000|2021-04-01 13:32:30|4183|4157|4159|4140|4184|4157|4159|4139|3852
1617283960000|2021-04-01 13:32:40|4158|4139|4160|4145|4160|4158|4150|4139|7758
1617283970000|2021-04-01 13:32:50|4148|4148|4140|4130|4148|4148|4123|4111|5648
1617283980000|2021-04-01 13:33:00|4131|4126|4139|4113|4140|4130|4126|4110|3628
1617283990000|2021-04-01 13:33:10|4136|4111|4134|4115|4137|4121|4121|4110|3526
1617284000000|2021-04-01 13:33:20|4115|4110|4133|4125|4133|4125|4115|4108|3079
1617284010000|2021-04-01 13:33:30|4134|4129|4143|4119|4144|4136|4126|4119|6699
1617284020000|2021-04-01 13:33:40|4142|4121|4134|4124|4142|4140|4128|4121|4661
1617284030000|2021-04-01 13:33:50|4135||4133||4135||4133||2200
1617284040000|2021-04-01 13:34:00|4132|4121|4114|4108|4132|4121|4114|4108|5091
1617284050000|2021-04-01 13:34:10|4112|4105|4110|4095|4112|4105|4102|4089|3676
1617284060000|2021-04-01 13:34:20|4100|4091|4109|4091|4110|4095|4100|4091|6450
1617284070000|2021-04-01 13:34:30|4108|4088|4103|4083|4110|4106|4093|4080|13198
1617284080000|2021-04-01 13:34:40|4102|4084|4110|4100|4110|4109|4102|4084|1684
1617284090000|2021-04-01 13:34:50|4111|4109|4123|4110|4123|4115|4111|4100|6958
1617284100000|2021-04-01 13:35:00|4115|4113|4161|4141|4161|4143|4114|4110|2750
1617284110000|2021-04-01 13:35:10|4162|4142|4192|4175|4202|4191|4161|4142|6300
1617284120000|2021-04-01 13:35:20|4191|4168|4191|4176|4191|4177|4161|4157|6202
1617284130000|2021-04-01 13:35:30|4192|4177|4192|4177|4192|4177|4192|4175|2016
1617284140000|2021-04-01 13:35:40|4191|4175|4193|4177|4193|4190|4183|4170|4159
1617284150000|2021-04-01 13:35:50||4178||4178||4178||4174|400
1617284160000|2021-04-01 13:36:00|4190|4174|4191|4170|4192|4187|4174|4170|8275
1617284170000|2021-04-01 13:36:10|4190|4171|4196|4181|4196|4185|4188|4170|5700
1617284180000|2021-04-01 13:36:20||4188||4188||4188||4188|2005
1617284190000|2021-04-01 13:36:30|4195|4181|4196|4182|4196|4188|4183|4181|1611
1617284200000|2021-04-01 13:36:40|4195|4183|4196|4181|4196|4183|4195|4181|645
1617284210000|2021-04-01 13:36:50|4195||4196||4196||4195||200
1617284220000|2021-04-01 13:37:00|4195|4188|4224|4201|4224|4201|4195|4181|4330
1617284230000|2021-04-01 13:37:10||4205||4211||4211||4205|5600
1617284240000|2021-04-01 13:37:20|4212|4200|4218|4203|4218|4203|4205|4190|2800
1617284250000|2021-04-01 13:37:30|4217|4199|4218|4196|4218|4199|4199|4190|500
1617284260000|2021-04-01 13:37:40|4217|4193|4217|4199|4217|4199|4214|4191|1500
1617284270000|2021-04-01 13:37:50|4206|4195|4206|4193|4206|4200|4190|4183|6482
1617284280000|2021-04-01 13:38:00|4205|4200|4199|4180|4205|4200|4184|4180|2700
1617284290000|2021-04-01 13:38:10|4198|4174|4200|4184|4200|4185|4181|4161|12362
1617284300000|2021-04-01 13:38:20|4194|4183|4187|4171|4194|4183|4169|4163|2316
1617284310000|2021-04-01 13:38:30|4200|4172|4201|4183|4202|4200|4199|4172|4266
1617284320000|2021-04-01 13:38:40|4200|4185|4205|4190|4205|4195|4200|4185|3074
1617284330000|2021-04-01 13:38:50|4204|4189|4203|4184|4204|4200|4192|4180|1252
1617284340000|2021-04-01 13:39:00|4205|4185|4204|4180|4205|4200|4188|4180|717
1617284350000|2021-04-01 13:39:10|4205|4181|4190|4180|4205|4188|4185|4174|1909
1617284360000|2021-04-01 13:39:20|4199|4181|4199|4186|4199|4186|4190|4181|600
1617284370000|2021-04-01 13:39:30|4200|4199|4217|4205|4217|4205|4200|4188|5492
1617284380000|2021-04-01 13:39:40||4210||4210||4210||4210|4200
1617284390000|2021-04-01 13:39:50|4218|4213|4247|4235|4247|4235|4218|4213|4389
1617284400000|2021-04-01 13:40:00|4235|4234|4247|4235|4247|4235|4234|4218|4415
1617284410000|2021-04-01 13:40:10|4244|4239|4251|4239|4251|4247|4244|4221|4000
1617284420000|2021-04-01 13:40:20|4252|4251|4254|4242|4254|4251|4252|4239|899
1617284430000|2021-04-01 13:40:30|4255|4247|4280|4259|4282|4262|4255|4247|1806
1617284440000|2021-04-01 13:40:40|4269|4253|4265|4250|4269|4253|4265|4247|1145
1617284450000|2021-04-01 13:40:50|4260|4247|4247|4225|4260|4247|4247|4225|1450
1617284460000|2021-04-01 13:41:00|4250|4226|4256|4244|4256|4244|4245|4226|6801
1617284470000|2021-04-01 13:41:10||4240||4243||4243||4240|4008
1617284480000|2021-04-01 13:41:20|4255|4250|4257|4252|4257|4252|4253|4241|2100
1617284490000|2021-04-01 13:41:30|4258|4253|4264|4250|4265|4253|4258|4250|2936
1617284500000|2021-04-01 13:41:40|4257|4252|4265|4255|4265|4255|4255|4252|2000
1617284510000|2021-04-01 13:41:50|4264|4252|4259|4240|4264|4252|4251|4240|8202
1617284520000|2021-04-01 13:42:00||4241||4241||4241||4240|400
1617284530000|2021-04-01 13:42:10|4258|4240|4247|4225|4258|4240|4247|4225|700
1617284540000|2021-04-01 13:42:20|4246|4222|4247|4222|4247|4224|4246|4222|2400
1617284550000|2021-04-01 13:42:30|4246|4224|4246|4221|4247|4224|4246|4221|442
1617284560000|2021-04-01 13:42:40|4245|4220|4246|4224|4246|4224|4245|4220|900
1617284570000|2021-04-01 13:42:50|4245|4222|4245|4222|4246|4225|4244|4222|1450
1617284580000|2021-04-01 13:43:00|4244|4219|4239|4220|4245|4220|4238|4214|400
1617284590000|2021-04-01 13:43:10|4238|4221|4239|4220|4239|4221|4238|4220|500
1617284600000|2021-04-01 13:43:20|4238|4221|4235|4220|4239|4225|4235|4220|600
1617284610000|2021-04-01 13:43:30|4232|4212|4235|4222|4235|4225|4228|4212|1275
1617284620000|2021-04-01 13:43:40|||||||||800
1617284630000|2021-04-01 13:43:50|4223|4223|4235|4224|4235|4224|4223|4223|1734
1617284640000|2021-04-01 13:44:00|4230|4223|4228|4216|4230|4225|4228|4210|1313
1617284650000|2021-04-01 13:44:10||4212||4210||4212||4210|200
1617284660000|2021-04-01 13:44:20|4227|4209|4228|4210|4228|4212|4227|4209|600
1617284670000|2021-04-01 13:44:30|4227|4209|4216|4200|4227|4209|4213|4188|2307
1617284680000|2021-04-01 13:44:40|4215|4193|4215|4200|4215|4200|4208|4193|800
1617284690000|2021-04-01 13:44:50|4213|4201|4213|4203|4213|4203|4213|4200|4160
1617284700000|2021-04-01 13:45:00|4209|4204|4207|4200|4213|4205|4207|4200|2140
1617284710000|2021-04-01 13:45:10|4206|4195|4202|4183|4206|4195|4197|4182|1862
1617284720000|2021-04-01 13:45:20|4198|4182|4183|4174|4198|4182|4183|4174|900
1617284730000|2021-04-01 13:45:30|4182|4171|4181|4171|4182|4171|4181|4170|599
1617284740000|2021-04-01 13:45:40|4178|4170|4174|4167|4178|4174|4170|4160|5294
1617284750000|2021-04-01 13:45:50|4175|4168|4205|4200|4205|4200|4174|4168|6909
1617284760000|2021-04-01 13:46:00|4221|4201|4235|4224|4235|4224|4221|4200|1903
1617284770000|2021-04-01 13:46:10||4223||4221||4223||4220|300
1617284780000|2021-04-01 13:46:20|4234||4234||4234||4234||0
1617284790000|2021-04-01 13:46:30|4232|4215|4234|4221|4234|4221|4224|4210|854
1617284800000|2021-04-01 13:46:40|4235|4222|4237|4229|4237|4230|4235|4222|6711
1617284810000|2021-04-01 13:46:50|4233|4228|4236|4220|4237|4228|4233|4220|1200
1617284820000|2021-04-01 13:47:00|4235|4216|4235|4216|4235|4216|4235|4216|600
1617284830000|2021-04-01 13:47:10|4234|4217|4230|4211|4234|4217|4230|4211|408
1617284840000|2021-04-01 13:47:20|4229|4212|4230|4214|4230|4215|4229|4211|300
1617284850000|2021-04-01 13:47:30|4231|4215|4235|4223|4235|4226|4231|4214|1439
1617284860000|2021-04-01 13:47:40|||||||||100
1617284870000|2021-04-01 13:47:50|4232|4221|4227|4214|4232|4221|4227|4212|700
1617284880000|2021-04-01 13:48:00|4226|4213|4227|4219|4227|4220|4226|4213|100
1617284890000|2021-04-01 13:48:10|4225|4220|4220|4207|4225|4220|4220|4205|837
1617284900000|2021-04-01 13:48:20|||||||||1100
1617284910000|2021-04-01 13:48:30|4221|4211|4224|4215|4225|4215|4221|4211|3526
1617284920000|2021-04-01 13:48:40|4225|4219|4235|4223|4235|4223|4225|4219|1032
1617284930000|2021-04-01 13:48:50|4234|4224|4235|4225|4235|4225|4234|4224|1544
1617284940000|2021-04-01 13:49:00|4229|4224|4250|4242|4250|4244|4225|4213|8674
1617284950000|2021-04-01 13:49:10|4259|4243|4265|4257|4265|4260|4259|4243|1151
1617284960000|2021-04-01 13:49:20|4266|4258|4275|4264|4275|4266|4266|4257|1683
1617284970000|2021-04-01 13:49:30|4272|4263|4288|4274|4288|4277|4272|4260|4375
1617284980000|2021-04-01 13:49:40|4280|4275|4277|4268|4280|4276|4277|4263|3498
1617284990000|2021-04-01 13:49:50|4270|4270|4275|4265|4279|4270|4270|4265|300
1617285000000|2021-04-01 13:50:00|4273|4268|4275|4265|4275|4268|4273|4265|899
1617285010000|2021-04-01 13:50:10|4273|4260|4265|4254|4275|4265|4265|4253|1999
1617285020000|2021-04-01 13:50:20||4260||4251||4260||4250|1401
1617285030000|2021-04-01 13:50:30|4258|4247|4257|4246|4258|4247|4257|4245|1395
1617285040000|2021-04-01 13:50:40||4245||4245||4245||4245|417
1617285050000|2021-04-01 13:50:50|4256|4246|4243|4231|4256|4246|4243|4231|800
1617285060000|2021-04-01 13:51:00|4244|4233|4256|4245|4256|4245|4244|4233|3294
1617285070000|2021-04-01 13:51:10|4257|4246|4256|4245|4258|4254|4256|4245|7239
1617285080000|2021-04-01 13:51:20|4251|4244|4251|4244|4251|4246|4251|4241|1700
1617285090000|2021-04-01 13:51:30|4257|4245|4257|4246|4257|4250|4257|4244|1100
1617285100000|2021-04-01 13:51:40|4259|4247|4243|4232|4259|4254|4240|4228|10542
1617285110000|2021-04-01 13:51:50||4228||4233||4233||4228|0
1617285120000|2021-04-01 13:52:00|4242|4228|4219|4209|4242|4228|4219|4209|1690
1617285130000|2021-04-01 13:52:10|4215|4204|4215|4203|4215|4204|4215|4203|1300
1617285140000|2021-04-01 13:52:20|4214|4204|4213|4204|4214|4207|4204|4190|6266
1617285150000|2021-04-01 13:52:30|4210|4205|4204|4190|4210|4207|4204|4190|952
1617285160000|2021-04-01 13:52:40||4192||4197||4197||4192|100
1617285170000|2021-04-01 13:52:50|4206|4200|4208|4200|4208|4205|4204|4192|10297
1617285180000|2021-04-01 13:53:00|4213|4195|4222|4210|4222|4210|4208|4195|2945
1617285190000|2021-04-01 13:53:10|4221|4211|4230|4217|4230|4217|4221|4210|2404
1617285200000|2021-04-01 13:53:20|4229||4229||4230||4229||108
1617285210000|2021-04-01 13:53:30|4227|4210|4211|4206|4227|4210|4211|4206|3193
1617285230000|2021-04-01 13:53:50|4212|4207|4227|4214|4227|4214|4212|4206|6176
1617285240000|2021-04-01 13:54:00|4225|4215|4225|4215|4227|4215|4225|4214|1050
1617285250000|2021-04-01 13:54:10|4223|4214|4219|4206|4223|4214|4214|4206|1313
1617285260000|2021-04-01 13:54:20|4220|4207|4240|4227|4240|4228|4220|4207|9308
1617285270000|2021-04-01 13:54:30||4229||4230||4230||4229|100
1617285280000|2021-04-01 13:54:40||4231||4231||4231||4229|500
1617285290000|2021-04-01 13:54:50|4236|4232|4260|4251|4260|4251|4236|4228|3750
1617285300000|2021-04-01 13:55:00|4259|4250|4255|4246|4271|4255|4252|4240|9009
1617285310000|2021-04-01 13:55:10|4254|4247|4255|4241|4255|4247|4253|4234|1500
1617285320000|2021-04-01 13:55:20|4254|4242|4254|4241|4254|4250|4254|4240|200
1617285330000|2021-04-01 13:55:30|||||||||219
1617285340000|2021-04-01 13:55:40||4242||4244||4244||4241|100
1617285350000|2021-04-01 13:55:50|4250|4247|4249|4240|4255|4250|4249|4237|4413
1617285360000|2021-04-01 13:56:00|4245|4237|4241|4229|4245|4237|4241|4228|625
1617285370000|2021-04-01 13:56:10|4240|4227|4239|4229|4240|4229|4239|4224|300
1617285380000|2021-04-01 13:56:20|4249|4234|4255|4246|4255|4246|4248|4234|5048
1617285390000|2021-04-01 13:56:30|||||||||700
1617285400000|2021-04-01 13:56:40|4254|4241|4235|4230|4254|4241|4235|4225|1000
1617285410000|2021-04-01 13:56:50|||||||||100
1617285420000|2021-04-01 13:57:00|4232|4228|4229|4220|4235|4228|4229|4220|2490
1617285430000|2021-04-01 13:57:10|4225|4215|4226|4212|4229|4217|4225|4212|200
1617285440000|2021-04-01 13:57:20|4225|4213|4225|4212|4225|4213|4225|4212|900
1617285450000|2021-04-01 13:57:30|||||||||500
1617285470000|2021-04-01 13:57:50|4223|4208|4215|4206|4223|4208|4215|4206|602
1617285480000|2021-04-01 13:58:00|4214|4210|4215|4210|4215|4210|4211|4210|200
1617285490000|2021-04-01 13:58:10|||||||||484
1617285500000|2021-04-01 13:58:20|4216|4208|4215|4206|4216|4210|4215|4206|1740
1617285510000|2021-04-01 13:58:30|4216|4200|4212|4200|4216|4200|4211|4200|687
1617285520000|2021-04-01 13:58:40|4211|4201|4202|4190|4211|4201|4202|4190|2564
1617285530000|2021-04-01 13:58:50|4201|4192|4208|4194|4208|4200|4201|4192|2514
1617285540000|2021-04-01 13:59:00||4192||4190||4193||4190|600
1617285550000|2021-04-01 13:59:10|4206|4191|4208|4195|4208|4195|4206|4190|2100
1617285560000|2021-04-01 13:59:20|4202|4196|4208|4195|4208|4198|4202|4195|600
1617285570000|2021-04-01 13:59:30|||||||||100
1617285580000|2021-04-01 13:59:40|4204||4208||4208||4204||0
1617285590000|2021-04-01 13:59:50||4196||4197||4197||4196|1410
1617285600000|2021-04-01 14:00:00|4209|4199|4206|4198|4210|4205|4206|4196|3288
1617285620000|2021-04-01 14:00:20|4205|4196|4195|4183|4205|4196|4195|4180|1642
1617285630000|2021-04-01 14:00:30|4191|4186|4189|4175|4191|4186|4189|4175|1300
1617285640000|2021-04-01 14:00:40|4187|4176|4187|4178|4187|4183|4187|4176|100
1617285650000|2021-04-01 14:00:50|4184|4175|4188|4176|4188|4178|4181|4175|305
1617285660000|2021-04-01 14:01:00|4189|4177|4184|4175|4190|4181|4184|4175|425
1617285670000|2021-04-01 14:01:10|4189|4176|4189|4175|4189|4176|4189|4175|100
1617285680000|2021-04-01 14:01:20|4188|4174|4182|4174|4188|4174|4182|4173|1405
1617285690000|2021-04-01 14:01:30|4187|4175|4185|4175|4187|4175|4185|4175|1700
1617285700000|2021-04-01 14:01:40|4183|4170|4185|4170|4186|4172|4178|4170|702
1617285710000|2021-04-01 14:01:50|4180|4171|4187|4175|4187|4175|4180|4171|1300
1617285720000|2021-04-01 14:02:00||4176||4176||4176||4176|0
1617285730000|2021-04-01 14:02:10|4188|4178|4187|4176|4188|4181|4183|4176|2740
1617285740000|2021-04-01 14:02:20|4184|4175|4182|4170|4184|4175|4181|4170|1200
1617285750000|2021-04-01 14:02:30|||||||||500
1617285760000|2021-04-01 14:02:40|4181|4169|4173|4163|4181|4169|4169|4160|1450
1617285770000|2021-04-01 14:02:50|4181|4164|4183|4166|4183|4180|4181|4164|3004
1617285780000|2021-04-01 14:03:00|4182|4169|4183|4171|4183|4171|4182|4169|0
1617285790000|2021-04-01 14:03:10|4182|4170|4169|4160|4182|4170|4169|4160|1828
1617285800000|2021-04-01 14:03:20|4168|4157|4169|4157|4169|4157|4168|4157|949
1617285810000|2021-04-01 14:03:30|4168|4160|4169|4160|4169|4160|4168|4160|600
1617285820000|2021-04-01 14:03:40|4170|4161|4170|4162|4171|4170|4170|4161|8355
1617285830000|2021-04-01 14:03:50|4169|4159|4167|4158|4169|4159|4167|4155|1745
1617285840000|2021-04-01 14:04:00|4163|4154|4163|4153|4163|4154|4163|4153|2632
1617285850000|2021-04-01 14:04:10|4162|4150|4150|4145|4163|4150|4149|4145|4973
1617285860000|2021-04-01 14:04:20|4155||4156||4156||4155||500
1617285870000|2021-04-01 14:04:30|4157|4150|4156|4150|4157|4153|4156|4150|10904
1617285880000|2021-04-01 14:04:40|4157|4151|4157|4151|4158|4154|4155|4150|839
1617285890000|2021-04-01 14:04:50||4152||4152||4152||4152|953
1617285900000|2021-04-01 14:05:00|4156|4151|4153|4145|4157|4151|4152|4145|5755
1617285910000|2021-04-01 14:05:10|||||||||700
1617285920000|2021-04-01 14:05:20|||||||||600
1617285930000|2021-04-01 14:05:30||4146||4146||4150||4146|1200
1617285940000|2021-04-01 14:05:40|||||||||200
1617285950000|2021-04-01 14:05:50|4151|4150|4145|4140|4151|4150|4145|4140|3760
1617285960000|2021-04-01 14:06:00|4148|4141|4148|4140|4148|4144|4148|4140|300
1617285970000|2021-04-01 14:06:10||4141||4141||4141||4140|100
1617285980000|2021-04-01 14:06:20|4149|4140|4170|4157|4170|4157|4149|4140|4995
1617285990000|2021-04-01 14:06:30|4175|4158|4180|4171|4180|4171|4174|4158|1126
1617286000000|2021-04-01 14:06:40|4179|4166|4178|4162|4179|4167|4178|4162|428
1617286010000|2021-04-01 14:06:50|4177|4168|4175|4168|4177|4172|4175|4168|900
1617286020000|2021-04-01 14:07:00|4174|4167|4171|4157|4174|4167|4171|4157|300
1617286030000|2021-04-01 14:07:10|4176|4158|4185|4174|4185|4174|4176|4157|3001
1617286040000|2021-04-01 14:07:20|4188|4175|4192|4178|4192|4178|4188|4175|500
1617286050000|2021-04-01 14:07:30|4193|4179|4193|4184|4193|4186|4193|4179|461
1617286060000|2021-04-01 14:07:40|4194|4185|4200|4190|4200|4190|4193|4184|100
1617286080000|2021-04-01 14:08:00|4199|4199|4199|4190|4199|4199|4198|4190|1400
1617286090000|2021-04-01 14:08:10||4192||4192||4192||4190|2162
1617286100000|2021-04-01 14:08:20|4200|4194|4201|4197|4202|4197|4200|4192|2665
1617286110000|2021-04-01 14:08:30|4202|4195|4218|4211|4218|4211|4202|4194|1000
1617286120000|2021-04-01 14:08:40|4217|4212|4218|4207|4218|4212|4217|4206|2260
1617286130000|2021-04-01 14:08:50|4222|4208|4223|4209|4223|4209|4210|4207|1395
1617286140000|2021-04-01 14:09:00|4216||4216||4216||4216||0
1617286150000|2021-04-01 14:09:10|4217|4210|4215|4209|4217|4210|4211|4209|1925
1617286160000|2021-04-01 14:09:20|4216|4207|4216|4208|4217|4209|4216|4203|1400
1617286170000|2021-04-01 14:09:30|||||||||300
1617286180000|2021-04-01 14:09:40||4210||4210||4210||4210|400
1617286190000|2021-04-01 14:09:50||4211||4211||4212||4211|200
1617286200000|2021-04-01 14:10:00|4215|4213|4219|4211|4219|4213|4215|4211|2726
1617286210000|2021-04-01 14:10:10||4212||4211||4213||4211|700
1617286220000|2021-04-01 14:10:20|4215|4212|4219|4211|4219|4212|4215|4211|202
1617286230000|2021-04-01 14:10:30|4218|4212|4219|4211|4219|4212|4218|4211|0
1617286240000|2021-04-01 14:10:40|||||||||300
1617286250000|2021-04-01 14:10:50|4220|4212|4220|4213|4220|4214|4220|4212|200
1617286260000|2021-04-01 14:11:00|4218|4211|4203|4195|4218|4211|4203|4189|3902
1617286270000|2021-04-01 14:11:10|4204|4196|4204|4198|4204|4199|4204|4196|1300
1617286280000|2021-04-01 14:11:20|4203|4200|4192|4187|4203|4200|4192|4187|1318
1617286290000|2021-04-01 14:11:30|4191|4186|4190|4186|4192|4186|4190|4186|200
1617286300000|2021-04-01 14:11:40|4189|4180|4190|4182|4190|4182|4188|4180|2632
1617286310000|2021-04-01 14:11:50|4189|4181|4190|4185|4191|4187|4186|4180|2914
1617286320000|2021-04-01 14:12:00|4191|4187|4213|4199|4213|4199|4191|4187|3859
1617286330000|2021-04-01 14:12:10|4211|4200|4211|4199|4211|4200|4211|4199|200
1617286340000|2021-04-01 14:12:20|4205|4200|4211|4202|4212|4202|4205|4200|599
1617286350000|2021-04-01 14:12:30||4206||4206||4206||4206|0
1617286360000|2021-04-01 14:12:40||4209||4203||4209||4203|300
1617286370000|2021-04-01 14:12:50|4210|4202|4209|4192|4210|4202|4208|4192|1025
1617286380000|2021-04-01 14:13:00|4208|4193|4208|4195|4209|4195|4208|4192|150
1617286390000|2021-04-01 14:13:10||4196||4200||4200||4195|0
1617286400000|2021-04-01 14:13:20|||||||||100
1617286410000|2021-04-01 14:13:30|4207|4196|4208|4192|4208|4196|4207|4192|400
1617286420000|2021-04-01 14:13:40|4207|4193|4208|4193|4208|4194|4207|4192|200
1617286430000|2021-04-01 14:13:50|4207|4192|4208|4193|4208|4193|4207|4192|510
1617286440000|2021-04-01 14:14:00|4207|4192|4208|4194|4208|4194|4207|4192|300
1617286450000|2021-04-01 14:14:10||4192||4193||4194||4192|0
1617286460000|2021-04-01 14:14:20|4207|4194|4210|4201|4212|4202|4207|4193|3128
1617286470000|2021-04-01 14:14:30|4213|4202|4223|4209|4223|4209|4213|4202|1948
1617286480000|2021-04-01 14:14:40|4220|4208|4220|4212|4223|4212|4220|4208|0
1617286490000|2021-04-01 14:14:50|4221|4211|4221|4211|4221|4211|4220|4211|1500
1617286500000|2021-04-01 14:15:00|4220||4221||4221||4220||250
1617286510000|2021-04-01 14:15:10|4220|4209|4211|4199|4220|4209|4211|4198|900
1617286540000|2021-04-01 14:15:40||4200||4203||4203||4199|1556
1617286550000|2021-04-01 14:15:50||4204||4204||4204||4203|0
1617286560000|2021-04-01 14:16:00|4212|4211|4212|4207|4213|4211|4212|4206|5741
1617286570000|2021-04-01 14:16:10|4211|4206|4209|4199|4211|4206|4209|4198|200
1617286580000|2021-04-01 14:16:20|||||||||100
1617286600000|2021-04-01 14:16:40||4200||4199||4200||4199|200
1617286610000|2021-04-01 14:16:50||4200||4203||4203||4200|100
1617286620000|2021-04-01 14:17:00|||||||||100
1617286630000|2021-04-01 14:17:10|||||||||400
1617286640000|2021-04-01 14:17:20|4210|4206|4210|4205|4211|4208|4210|4204|900
1617286660000|2021-04-01 14:17:40|4211|4206|4205|4194|4211|4208|4205|4193|2007
1617286670000|2021-04-01 14:17:50|4204|4193|4211|4202|4211|4204|4204|4193|900
1617286680000|2021-04-01 14:18:00|4210|4205|4213|4205|4213|4205|4210|4202|542
1617286700000|2021-04-01 14:18:20|||||||||400
1617286710000|2021-04-01 14:18:30|4212|4206|4220|4213|4220|4213|4212|4206|2178
1617286720000|2021-04-01 14:18:40|4221|4214|4221|4214|4221|4214|4215|4208|500
1617286730000|2021-04-01 14:18:50|4222|4215|4222|4215|4223|4218|4222|4214|4776
1617286740000|2021-04-01 14:19:00|4220|4208|4214|4199|4220|4208|4212|4199|1300
1617286750000|2021-04-01 14:19:10||4200||4199||4200||4199|100
1617286760000|2021-04-01 14:19:20||4206||4199||4206||4199|0
1617286780000|2021-04-01 14:19:40||4200||4206||4206||4199|0
1617286790000|2021-04-01 14:19:50|4213|4201|4206|4198|4213|4205|4206|4197|700
1617286800000|2021-04-01 14:20:00|4205|4200|4205|4192|4206|4200|4205|4192|334
1617286810000|2021-04-01 14:20:10|||||||||100
1617286840000|2021-04-01 14:20:40||4193||4193||4193||4193|400
1617286850000|2021-04-01 14:20:50|4203|4192|4201|4189|4203|4193|4201|4185|1251
1617286860000|2021-04-01 14:21:00||4190||4190||4190||4190|300
1617286870000|2021-04-01 14:21:10||4191||4192||4192||4191|0
1617286890000|2021-04-01 14:21:30|||||||||676
1617286900000|2021-04-01 14:21:40|4200|4193|4200|4193|4200|4193|4199|4192|3906
1617286910000|2021-04-01 14:21:50|4196|4192|4194|4184|4196|4192|4194|4183|2110
1617286920000|2021-04-01 14:22:00|4192|4185|4192|4182|4192|4185|4192|4182|1300
1617286930000|2021-04-01 14:22:10||4181||4184||4186||4181|1157
1617286940000|2021-04-01 14:22:20|||||||||2040
1617286950000|2021-04-01 14:22:30|4188|4182|4191|4185|4191|4185|4188|4182|1573
1617286960000|2021-04-01 14:22:40|4192|4186|4210|4198|4211|4198|4192|4186|7960
1617286970000|2021-04-01 14:22:50|4211|4199|4211|4199|4211|4199|4210|4199|800
1617286980000|2021-04-01 14:23:00|4210|4190|4200|4189|4210|4190|4200|4188|810
1617286990000|2021-04-01 14:23:10||4190||4191||4191||4190|800
1617287000000|2021-04-01 14:23:20|4205|4192|4214|4200|4214|4200|4205|4192|893
1617287010000|2021-04-01 14:23:30|4213|4201|4214|4201|4214|4201|4213|4200|0
1617287020000|2021-04-01 14:23:40|4215|4202|4223|4212|4223|4212|4215|4202|1425
1617287030000|2021-04-01 14:23:50|4225|4213|4223|4206|4225|4217|4223|4206|2149
1617287040000|2021-04-01 14:24:00|4222|4207|4223|4208|4223|4209|4222|4207|400
1617287050000|2021-04-01 14:24:10|4222|4210|4222|4210|4223|4210|4222|4208|1325
1617287060000|2021-04-01 14:24:20||4211||4211||4212||4210|0
1617287070000|2021-04-01 14:24:30|||||||||200
1617287080000|2021-04-01 14:24:40||4215||4215||4215||4215|0
1617287090000|2021-04-01 14:24:50|4221|4212|4217|4210|4221|4212|4217|4209|1200
1617287110000|2021-04-01 14:25:10|4215|4209|4213|4201|4215|4209|4213|4200|1572
1617287120000|2021-04-01 14:25:20||4204||4205||4206||4204|2005
1617287130000|2021-04-01 14:25:30||4204||4203||4204||4203|700
1617287140000|2021-04-01 14:25:40|||||||||300
1617287150000|2021-04-01 14:25:50||4205||4205||4205||4205|1150
1617287160000|2021-04-01 14:26:00|4214|4209|4214|4205|4214|4210|4214|4205|500
1617287170000|2021-04-01 14:26:10|||||||||100
1617287180000|2021-04-01 14:26:20|4213|4203|4199|4190|4213|4203|4199|4190|5407
1617287190000|2021-04-01 14:26:30|4198|4187|4198|4188|4198|4188|4198|4187|100
1617287200000|2021-04-01 14:26:40|4195||4198||4199||4195||650
1617287210000|2021-04-01 14:26:50|4197|4187|4193|4181|4197|4187|4193|4180|200
1617287220000|2021-04-01 14:27:00|4194|4182|4194|4187|4194|4187|4194|4182|1352
1617287230000|2021-04-01 14:27:10|4195|4188|4195|4189|4195|4190|4195|4188|117
1617287240000|2021-04-01 14:27:20|||||||||220
1617287250000|2021-04-01 14:27:30|||||||||500
1617287260000|2021-04-01 14:27:40||4190||4190||4190||4190|1041
1617287270000|2021-04-01 14:27:50|4196|4191|4195|4193|4196|4193|4195|4191|600
1617287280000|2021-04-01 14:28:00|4194|4192|4195|4190|4195|4193|4194|4189|1836
1617287290000|2021-04-01 14:28:10|4196|4191|4224|4212|4225|4212|4196|4191|8423
1617287300000|2021-04-01 14:28:20|||||||||300
1617287310000|2021-04-01 14:28:30|4223|4211|4215|4210|4223|4211|4215|4210|1180
1617287320000|2021-04-01 14:28:40|4213|4208|4213|4204|4215|4209|4213|4204|847
1617287330000|2021-04-01 14:28:50|4215|4208|4225|4214|4225|4214|4215|4208|1300
1617287340000|2021-04-01 14:29:00|4224||4225||4225||4224||100
1617287350000|2021-04-01 14:29:10|4224||4225||4225||4223||400
1617287360000|2021-04-01 14:29:20|4221|4216|4225|4214|4225|4216|4221|4214|200
1617287370000|2021-04-01 14:29:30|4223|4215|4217|4208|4223|4216|4217|4208|1880
1617287390000|2021-04-01 14:29:50|4213|4207|4218|4210|4218|4210|4213|4207|3546
1617287400000|2021-04-01 14:30:00|4225|4211|4232|4225|4232|4225|4218|4211|2609
1617287410000|2021-04-01 14:30:10||4226||4226||4226||4226|1428
1617287430000|2021-04-01 14:30:30|4231|4223|4231|4222|4231|4223|4230|4222|400
1617287440000|2021-04-01 14:30:40|4230|4220|4227|4219|4230|4222|4227|4218|460
1617287450000|2021-04-01 14:30:50|4225||4225||4225||4225||100
1617287460000|2021-04-01 14:31:00|4220|4218|4227|4219|4227|4219|4218|4212|2000
1617287470000|2021-04-01 14:31:10|||||||||200
1617287480000|2021-04-01 14:31:20|4231|4220|4232|4221|4232|4221|4227|4220|1300
1617287490000|2021-04-01 14:31:30|4239|4222|4236|4228|4239|4229|4231|4222|800
1617287500000|2021-04-01 14:31:40|4239|4226|4231|4221|4239|4228|4231|4220|400
1617287510000|2021-04-01 14:31:50|4230|4218|4230|4218|4230|4219|4230|4218|200
1617287520000|2021-04-01 14:32:00|4229|4217|4229|4218|4229|4218|4229|4217|400
1617287550000|2021-04-01 14:32:30|4228|4217|4226|4218|4228|4218|4224|4217|4920
1617287560000|2021-04-01 14:32:40|4227|4219|4229|4219|4229|4219|4226|4219|1100
1617287570000|2021-04-01 14:32:50|4228||4229||4229||4228||500
1617287580000|2021-04-01 14:33:00|4228|4218|4221|4213|4228|4220|4221|4212|1840
1617287590000|2021-04-01 14:33:10|4222|4214|4222|4213|4222|4214|4222|4213|325
1617287600000|2021-04-01 14:33:20|4225|4214|4229|4221|4229|4221|4222|4213|1562
1617287620000|2021-04-01 14:33:40|||||||||100
1617287640000|2021-04-01 14:34:00||4222||4222||4222||4222|0
1617287650000|2021-04-01 14:34:10||4223||4223||4223||4223|400
1617287670000|2021-04-01 14:34:30|4231|4226|4237|4227|4238|4227|4231|4226|1600
1617287680000|2021-04-01 14:34:40|4238|4228|4240|4233|4240|4234|4237|4228|510
1617287690000|2021-04-01 14:34:50|4237|4232|4237|4226|4237|4232|4237|4225|1211
1617287700000|2021-04-01 14:35:00||4227||4225||4227||4225|700
1617287710000|2021-04-01 14:35:10||4226||4227||4227||4225|0
1617287720000|2021-04-01 14:35:20|4240|4228|4249|4239|4249|4239|4240|4228|1610
1617287730000|2021-04-01 14:35:30|4250|4238|4253|4248|4253|4249|4250|4238|2682
1617287740000|2021-04-01 14:35:40|4259||4258||4260||4257||7400
1617287750000|2021-04-01 14:35:50|4257|4249|4265|4254|4265|4254|4257|4249|3200
1617287760000|2021-04-01 14:36:00|4268|4256|4267|4258|4269|4258|4267|4256|500
1617287770000|2021-04-01 14:36:10|||||||||200
1617287780000|2021-04-01 14:36:20|4266|4253|4263|4250|4266|4258|4263|4249|1700
1617287790000|2021-04-01 14:36:30|4262|4257|4261|4251|4262|4257|4260|4250|870
1617287800000|2021-04-01 14:36:40|||||||||600
1617287810000|2021-04-01 14:36:50|4254|4252|4250|4245|4261|4252|4250|4241|1626
1617287820000|2021-04-01 14:37:00|4251|4243|4249|4242|4253|4245|4249|4241|302
1617287830000|2021-04-01 14:37:10|4246|4241|4239|4232|4246|4241|4236|4232|1597
1617287840000|2021-04-01 14:37:20|4237|4231|4236|4224|4237|4231|4236|4220|1600
1617287850000|2021-04-01 14:37:30|4235|4223|4224|4217|4235|4223|4224|4213|1600
1617287860000|2021-04-01 14:37:40|4222|4214|4215|4208|4222|4217|4215|4208|955
1617287870000|2021-04-01 14:37:50|4218|4209|4229|4220|4229|4220|4218|4208|3461
1617287880000|2021-04-01 14:38:00||4221||4222||4222||4221|100
1617287890000|2021-04-01 14:38:10|4227||4227||4227||4227||100
1617287900000|2021-04-01 14:38:20|||||||||200
1617287910000|2021-04-01 14:38:30|4226|4221|4227|4221|4227|4221|4226|4221|735
1617287920000|2021-04-01 14:38:40|||||||||100
1617287950000|2021-04-01 14:39:10|||||||||1200
1617287960000|2021-04-01 14:39:20|4229|4223|4243|4231|4245|4231|4229|4223|2335
1617287970000|2021-04-01 14:39:30|4242|4242|4246|4238|4246|4242|4242|4231|600
1617287980000|2021-04-01 14:39:40|||||||||600
1617287990000|2021-04-01 14:39:50|||||||||200
1617288000000|2021-04-01 14:40:00|||||||||1100
1617288010000|2021-04-01 14:40:10|||||||||335
1617288020000|2021-04-01 14:40:20|||||||||200
1617288030000|2021-04-01 14:40:30|||||||||500
1617288040000|2021-04-01 14:40:40||4239||4239||4239||4239|100
1617288050000|2021-04-01 14:40:50|4248|4240|4260|4251|4260|4251|4248|4240|1028
1617288060000|2021-04-01 14:41:00||4252||4253||4253||4251|300
1617288070000|2021-04-01 14:41:10|4259|4248|4250|4241|4259|4248|4250|4240|2923
1617288090000|2021-04-01 14:41:30||4242||4241||4242||4241|500
1617288100000|2021-04-01 14:41:40|||||||||413
1617288110000|2021-04-01 14:41:50|4249|4242|4246|4240|4249|4245|4246|4240|2905
1617288120000|2021-04-01 14:42:00|4244|4239|4244|4236|4244|4239|4244|4236|850
1617288130000|2021-04-01 14:42:10||4237||4236||4237||4236|1299
1617288140000|2021-04-01 14:42:20||4240||4240||4240||4240|0
1617288160000|2021-04-01 14:42:40|4245|4241|4254|4244|4255|4244|4244|4241|1823
1617288170000|2021-04-01 14:42:50|4256|4245|4255|4246|4257|4246|4254|4245|0
1617288180000|2021-04-01 14:43:00||4247||4247||4247||4247|0
1617288190000|2021-04-01 14:43:10|4258|4248|4258|4251|4258|4251|4256|4248|1200
1617288210000|2021-04-01 14:43:30|4254|4248|4252|4245|4254|4251|4252|4245|3230
1617288230000|2021-04-01 14:43:50|||||||||250
1617288240000|2021-04-01 14:44:00|4254|4246|4258|4252|4258|4252|4253|4246|600
1617288250000|2021-04-01 14:44:10|4259|4251|4267|4260|4267|4260|4259|4251|1800
1617288260000|2021-04-01 14:44:20|||||||||100
1617288270000|2021-04-01 14:44:30|4266|4256|4265|4255|4266|4256|4264|4255|750
1617288280000|2021-04-01 14:44:40|4264|4254|4264|4255|4264|4255|4263|4254|100
1617288300000|2021-04-01 14:45:00||4254||4254||4255||4253|100
1617288310000|2021-04-01 14:45:10|4263||4264||4264||4263||0
1617288320000|2021-04-01 14:45:20|4263|4253|4262|4251|4263|4253|4261|4250|104
1617288330000|2021-04-01 14:45:30|4263|4252|4266|4258|4267|4260|4263|4252|1400
1617288350000|2021-04-01 14:45:50|||||||||100
1617288360000|2021-04-01 14:46:00|4265|4254|4261|4249|4265|4256|4261|4249|800
1617288370000|2021-04-01 14:46:10|4260|4251|4258|4248|4260|4251|4258|4247|100
1617288380000|2021-04-01 14:46:20|||||||||100
1617288410000|2021-04-01 14:46:50|4257|4253|4258|4248|4258|4253|4257|4248|3039
1617288420000|2021-04-01 14:47:00|4257|4250|4264|4254|4264|4255|4257|4250|3725
1617288430000|2021-04-01 14:47:10|4263||4263||4264||4263||100
1617288440000|2021-04-01 14:47:20|4264|4255|4264|4255|4265|4255|4263|4255|200
1617288450000|2021-04-01 14:47:30|4263|4251|4257|4247|4263|4251|4257|4247|1150
1617288460000|2021-04-01 14:47:40||4248||4252||4252||4248|100
1617288480000|2021-04-01 14:48:00|4258|4253|4260|4253|4260|4256|4258|4253|2916
1617288500000|2021-04-01 14:48:20|4259|4252|4256|4247|4259|4252|4256|4246|2007
1617288510000|2021-04-01 14:48:30|4255|4246|4249|4240|4255|4246|4249|4240|4151
1617288520000|2021-04-01 14:48:40|||||||||800
1617288530000|2021-04-01 14:48:50|||||||||300
1617288540000|2021-04-01 14:49:00|4248|4245|4254|4245|4259|4245|4248|4242|2425
1617288560000|2021-04-01 14:49:20||4246||4247||4247||4246|100
1617288570000|2021-04-01 14:49:30|4253|4246|4254|4246|4254|4246|4253|4246|100
1617288580000|2021-04-01 14:49:40|4253|4245|4253|4245|4254|4245|4253|4244|308
1617288590000|2021-04-01 14:49:50|4254|4246|4257|4248|4259|4248|4254|4246|400
1617288600000|2021-04-01 14:50:00|||||||||400
1617288610000|2021-04-01 14:50:10|||||||||100
1617288630000|2021-04-01 14:50:30|4259|4249|4260|4250|4260|4252|4259|4249|100
1617288640000|2021-04-01 14:50:40|4259||4258||4259||4258||0
1617288650000|2021-04-01 14:50:50|4259||4258||4259||4258||500
1617288660000|2021-04-01 14:51:00|4257|4251|4260|4251|4260|4251|4257|4251|300
1617288670000|2021-04-01 14:51:10|4259||4258||4260||4258||400
1617288680000|2021-04-01 14:51:20|4257|4249|4257|4248|4257|4252|4253|4247|704
1617288690000|2021-04-01 14:51:30||4249||4250||4253||4249|225
1617288720000|2021-04-01 14:52:00|4258|4252|4263|4257|4263|4257|4258|4252|1740
1617288730000|2021-04-01 14:52:10||4258||4258||4258||4258|200
1617288740000|2021-04-01 14:52:20|4264|4260|4280|4270|4280|4274|4264|4260|3761
1617288750000|2021-04-01 14:52:30|4279|4271|4272|4263|4279|4271|4272|4263|3544
1617288760000|2021-04-01 14:52:40|||||||||100
1617288770000|2021-04-01 14:52:50|4271||4271||4271||4271||250
1617288780000|2021-04-01 14:53:00|4270|4260|4266|4258|4270|4260|4266|4255|449
1617288790000|2021-04-01 14:53:10||4256||4258||4258||4255|1900
1617288800000|2021-04-01 14:53:20|4265||4266||4266||4265||200
1617288810000|2021-04-01 14:53:30|||||||||2000
1617288820000|2021-04-01 14:53:40|||||||||100
1617288830000|2021-04-01 14:53:50|||||||||100
1617288850000|2021-04-01 14:54:10|4262|4259|4262|4258|4262|4259|4261|4258|1200
1617288860000|2021-04-01 14:54:20|4261|4255|4260|4252|4261|4255|4260|4252|500
1617288870000|2021-04-01 14:54:30|4259|4250|4253|4245|4259|4252|4252|4245|1370
1617288880000|2021-04-01 14:54:40|4252|4244|4250|4240|4252|4244|4250|4240|200
1617288890000|2021-04-01 14:54:50|||||||||350
1617288900000|2021-04-01 14:55:00||4242||4242||4242||4242|700
1617288910000|2021-04-01 14:55:10|4249|4241|4239|4230|4249|4241|4239|4230|1100
1617288930000|2021-04-01 14:55:30|||||||||800
1617288940000|2021-04-01 14:55:40|4238|4229|4235|4227|4238|4229|4235|4227|0
1617288950000|2021-04-01 14:55:50|4236||4234||4236||4234||900
1617288960000|2021-04-01 14:56:00|4233|4226|4226|4220|4233|4226|4226|4220|936
1617288970000|2021-04-01 14:56:10|4225|4219|4225|4215|4225|4219|4222|4215|2500
1617288980000|2021-04-01 14:56:20||4218||4220||4220||4218|300
1617288990000|2021-04-01 14:56:30|4224|4223|4222|4214|4225|4223|4222|4214|524
1617289000000|2021-04-01 14:56:40|4221||4221||4221||4221||100
1617289010000|2021-04-01 14:56:50|||||||||1874
1617289020000|2021-04-01 14:57:00||4215||4214||4215||4214|100
1617289030000|2021-04-01 14:57:10|4220||4220||4220||4220||400
1617289040000|2021-04-01 14:57:20|||||||||200
1617289050000|2021-04-01 14:57:30|4218|4213|4217|4210|4218|4213|4214|4208|4074
1617289060000|2021-04-01 14:57:40|||||||||700
1617289070000|2021-04-01 14:57:50|||||||||500
1617289080000|2021-04-01 14:58:00|4214|4208|4219|4208|4219|4208|4199|4193|107486
1617289090000|2021-04-01 14:58:10||4209||4211||4211||4207|1900
1617289100000|2021-04-01 14:58:20||4212||4212||4212||4211|200
1617289120000|2021-04-01 14:58:40|4218|4209|4214|4203|4218|4209|4214|4203|1222
1617289130000|2021-04-01 14:58:50|||||||||400
1617289140000|2021-04-01 14:59:00|||||||||100
1617289150000|2021-04-01 14:59:10|4210|4205|4209|4205|4214|4205|4209|4205|265
1617289160000|2021-04-01 14:59:20|4215|4207|4215|4207|4215|4207|4215|4205|300
1617289170000|2021-04-01 14:59:30|||||||||100
1617289180000|2021-04-01 14:59:40|||||||||2100
1617289190000|2021-04-01 14:59:50|4219|4209|4224|4215|4224|4215|4219|4209|904
1617289200000|2021-04-01 15:00:00|4223|4213|4219|4210|4223|4213|4219|4209|530
1617289210000|2021-04-01 15:00:10|4220|4209|4220|4213|4220|4213|4220|4209|0
1617289220000|2021-04-01 15:00:20|4223|4214|4225|4216|4225|4217|4223|4213|1000
1617289230000|2021-04-01 15:00:30|4226|4217|4225|4217|4230|4217|4225|4217|0
1617289260000|2021-04-01 15:01:00|4223|4214|4221|4213|4223|4214|4221|4213|601
1617289270000|2021-04-01 15:01:10|4219|4215|4221|4213|4221|4215|4219|4213|168
1617289280000|2021-04-01 15:01:20|||||||||400
1617289290000|2021-04-01 15:01:30|||||||||200
1617289300000|2021-04-01 15:01:40|4222|4214|4234|4225|4237|4226|4222|4214|1862
1617289310000|2021-04-01 15:01:50|4235|4226|4236|4226|4236|4226|4235|4226|0
1617289320000|2021-04-01 15:02:00|4235|4225|4228|4218|4235|4225|4228|4218|343
1617289330000|2021-04-01 15:02:10|4229|4219|4232|4222|4235|4222|4229|4219|200
1617289340000|2021-04-01 15:02:20|4231||4230||4231||4230||0
1617289350000|2021-04-01 15:02:30|4231|4223|4231|4223|4231|4223|4230|4222|100
1617289360000|2021-04-01 15:02:40|4233|4226|4236|4229|4236|4230|4233|4226|225
1617289370000|2021-04-01 15:02:50|||||||||300
1617289380000|2021-04-01 15:03:00|4240|4231|4245|4237|4245|4238|4240|4231|433
1617289390000|2021-04-01 15:03:10||4238||4238||4238||4238|200
1617289400000|2021-04-01 15:03:20|||||||||400
1617289410000|2021-04-01 15:03:30||4239||4240||4240||4239|923
1617289420000|2021-04-01 15:03:40|4243|4238|4242|4234|4243|4238|4242|4233|1498
1617289430000|2021-04-01 15:03:50|4240|4233|4240|4233|4240|4233|4240|4233|421
1617289440000|2021-04-01 15:04:00|4238|4231|4239|4231|4239|4231|4238|4231|300
1617289450000|2021-04-01 15:04:10|4241|4232|4240|4226|4242|4235|4233|4226|4000
1617289460000|2021-04-01 15:04:20|4236|4227|4234|4226|4236|4228|4234|4226|200
1617289470000|2021-04-01 15:04:30|4229|4224|4228|4216|4229|4224|4228|4216|500
1617289480000|2021-04-01 15:04:40||4217||4217||4217||4217|0
1617289490000|2021-04-01 15:04:50|||||||||200
1617289500000|2021-04-01 15:05:00|4227|4216|4226|4221|4228|4221|4226|4216|1579
1617289510000|2021-04-01 15:05:10|4225|4220|4211|4203|4225|4220|4209|4201|900
1617289520000|2021-04-01 15:05:20|4210|4202|4203|4200|4210|4202|4201|4200|1201
1617289530000|2021-04-01 15:05:30|4207|4201|4209|4200|4210|4201|4207|4200|6890
1617289540000|2021-04-01 15:05:40|4210|4201|4208|4200|4210|4201|4208|4200|0
1617289560000|2021-04-01 15:06:00|4206|4198|4199|4192|4208|4198|4199|4192|1329
1617289570000|2021-04-01 15:06:10|4196|4190|4199|4190|4199|4190|4196|4190|101
1617289580000|2021-04-01 15:06:20|4198||4196||4198||4196||500
1617289590000|2021-04-01 15:06:30|4197||4197||4199||4197||0
1617289600000|2021-04-01 15:06:40|4198|4191|4203|4195|4205|4197|4198|4191|350
1617289610000|2021-04-01 15:06:50||4194||4195||4196||4194|408
1617289620000|2021-04-01 15:07:00||4198||4198||4198||4198|0
1617289630000|2021-04-01 15:07:10|4205|4199|4211|4202|4217|4203|4205|4199|625
1617289640000|2021-04-01 15:07:20|4212|4203|4211|4203|4212|4203|4211|4203|0
1617289650000|2021-04-01 15:07:30|4210|4202|4203|4194|4210|4202|4203|4194|874
1617289660000|2021-04-01 15:07:40|4202|4193|4200|4190|4202|4193|4200|4190|601
1617289670000|2021-04-01 15:07:50|4199||4199||4199||4199||0
1617289680000|2021-04-01 15:08:00|4200||4200||4200||4200||200
1617289690000|2021-04-01 15:08:10|4198|4189|4195|4186|4198|4189|4195|4182|1399
1617289700000|2021-04-01 15:08:20|4196|4187|4206|4193|4206|4193|4196|4187|700
1617289710000|2021-04-01 15:08:30|4205||4204||4206||4204||0
1617289720000|2021-04-01 15:08:40|4203|4192|4195|4188|4203|4192|4195|4188|1000
1617289730000|2021-04-01 15:08:50||4187||4187||4187||4187|0
1617289740000|2021-04-01 15:09:00|4191|4186|4195|4188|4195|4188|4191|4186|400
1617289750000|2021-04-01 15:09:10||4187||4189||4189||4187|100
1617289760000|2021-04-01 15:09:20|4194|4188|4193|4186|4195|4188|4192|4186|600
1617289770000|2021-04-01 15:09:30|4191|4185|4193|4185|4193|4185|4191|4185|460
1617289790000|2021-04-01 15:09:50|4192|4183|4191|4180|4192|4185|4189|4180|100
1617289800000|2021-04-01 15:10:00|4193|4181|4200|4192|4206|4199|4193|4181|7730
1617289810000|2021-04-01 15:10:10|4199|4190|4192|4185|4199|4190|4192|4182|300
1617289820000|2021-04-01 15:10:20|4193|4186|4210|4196|4210|4196|4193|4185|1049
1617289830000|2021-04-01 15:10:30|4209|4195|4208|4189|4209|4195|4208|4188|801
1617289840000|2021-04-01 15:10:40||4190||4190||4191||4189|100
1617289850000|2021-04-01 15:10:50|4200|4191|4208|4199|4208|4199|4200|4191|700
1617289860000|2021-04-01 15:11:00|4207|4202|4206|4191|4207|4202|4203|4190|400
1617289870000|2021-04-01 15:11:10||4192||4191||4192||4191|200
1617289880000|2021-04-01 15:11:20||4192||4195||4195||4191|0
1617289890000|2021-04-01 15:11:30|4205|4202|4208|4199|4208|4202|4205|4197|623
1617289900000|2021-04-01 15:11:40|4209|4200|4215|4202|4215|4202|4209|4200|310
1617289910000|2021-04-01 15:11:50|4210|4203|4215|4204|4215|4204|4210|4202|700
1617289920000|2021-04-01 15:12:00|4214|4202|4215|4201|4215|4202|4213|4200|522
1617289930000|2021-04-01 15:12:10|4214||4207||4215||4207||0
1617289940000|2021-04-01 15:12:20|4215|4203|4215|4203|4215|4203|4214|4203|1300
1617289960000|2021-04-01 15:12:40||4204||4204||4204||4204|100
1617289970000|2021-04-01 15:12:50|||||||||100
1617289990000|2021-04-01 15:13:10|4214|4200|4214|4198|4214|4200|4209|4198|0
1617290000000|2021-04-01 15:13:20|4213|4197|4206|4192|4213|4197|4206|4192|450
1617290010000|2021-04-01 15:13:30|4205||4205||4205||4205||100
1617290020000|2021-04-01 15:13:40|4206||4206||4206||4206||0
1617290030000|2021-04-01 15:13:50|4205||4206||4206||4205||0
1617290040000|2021-04-01 15:14:00|4202|4190|4201|4195|4202|4195|4196|4184|1981
1617290050000|2021-04-01 15:14:10|4207|4196|4210|4198|4210|4198|4201|4195|100
1617290060000|2021-04-01 15:14:20|4209|4199|4209|4200|4210|4200|4208|4198|0
1617290070000|2021-04-01 15:14:30|||||||||100
1617290080000|2021-04-01 15:14:40|4207|4195|4209|4202|4210|4202|4204|4195|1322
1617290090000|2021-04-01 15:14:50|4210|4203|4206|4196|4210|4203|4206|4196|400
1617290100000|2021-04-01 15:15:00|4205|4195|4205|4192|4205|4195|4205|4191|0
1617290110000|2021-04-01 15:15:10|4207|4193|4207|4198|4207|4198|4207|4193|2300
1617290120000|2021-04-01 15:15:20|||||||||100
1617290130000|2021-04-01 15:15:30||4202||4199||4203||4199|3175
1617290140000|2021-04-01 15:15:40|4205|4200|4205|4201|4209|4201|4205|4199|200
1617290150000|2021-04-01 15:15:50|4209|4202|4209|4201|4210|4205|4205|4201|900
1617290160000|2021-04-01 15:16:00|4210|4203|4207|4196|4210|4203|4207|4196|3448
1617290170000|2021-04-01 15:16:10|4206|4195|4201|4190|4206|4195|4201|4190|700
1617290180000|2021-04-01 15:16:20|4202||4202||4202||4202||950
1617290190000|2021-04-01 15:16:30|4201||4201||4201||4201||0
1617290200000|2021-04-01 15:16:40|4200|4189|4190|4181|4200|4189|4190|4181|807
1617290220000|2021-04-01 15:17:00|4189|4180|4189|4180|4189|4180|4185|4180|100
1617290230000|2021-04-01 15:17:10|4187|4179|4185|4176|4187|4180|4181|4175|2940
1617290240000|2021-04-01 15:17:20||4177||4177||4177||4177|400
1617290260000|2021-04-01 15:17:40|4190|4182|4185|4176|4193|4182|4185|4176|3106
1617290270000|2021-04-01 15:17:50||4175||4175||4175||4175|0
1617290290000|2021-04-01 15:18:10|4184|4174|4180|4173|4184|4174|4180|4173|853
1617290300000|2021-04-01 15:18:20|4177|4175|4171|4160|4177|4175|4171|4160|2838
1617290310000|2021-04-01 15:18:30|4170|4161|4163|4155|4170|4161|4163|4155|765
1617290320000|2021-04-01 15:18:40|4159|4154|4159|4153|4163|4154|4155|4153|600
1617290330000|2021-04-01 15:18:50||4152||4152||4152||4152|1120
1617290340000|2021-04-01 15:19:00|4160|4155|4180|4165|4180|4165|4159|4152|425
1617290350000|2021-04-01 15:19:10|4181|4166|4180|4169|4182|4169|4178|4166|0
1617290360000|2021-04-01 15:19:20|4181|4170|4180|4170|4181|4170|4180|4170|0
1617290370000|2021-04-01 15:19:30|4181|4171|4180|4175|4181|4175|4180|4171|400
1617290380000|2021-04-01 15:19:40||4173||4173||4173||4173|300
1617290390000|2021-04-01 15:19:50|4178|4168|4180|4170|4180|4173|4177|4168|724
1617290400000|2021-04-01 15:20:00|4179|4169|4179|4170|4179|4170|4179|4166|0
1617290420000|2021-04-01 15:20:20|4180|4171|4188|4179|4188|4179|4180|4171|3077
1617290430000|2021-04-01 15:20:30|||||||||300
1617290460000|2021-04-01 15:21:00|4192|4180|4197|4186|4199|4186|4192|4180|300
1617290480000|2021-04-01 15:21:20||4187||4187||4187||4187|0
1617290490000|2021-04-01 15:21:30|4199|4188|4200|4190|4200|4192|4199|4188|0
1617290500000|2021-04-01 15:21:40|||||||||100
1617290510000|2021-04-01 15:21:50|4199|4187|4198|4186|4199|4190|4194|4186|736
1617290520000|2021-04-01 15:22:00||4187||4189||4189||4187|700
1617290540000|2021-04-01 15:22:20|4200|4190|4200|4194|4200|4194|4198|4190|1400
1617290550000|2021-04-01 15:22:30|4197|4191|4198|4189|4200|4191|4196|4184|1200
1617290560000|2021-04-01 15:22:40|4197|4188|4189|4179|4197|4188|4189|4177|300
1617290580000|2021-04-01 15:23:00|4188|4180|4188|4179|4188|4180|4188|4179|550
1617290600000|2021-04-01 15:23:20||4180||4179||4180||4179|0
1617290610000|2021-04-01 15:23:30||4180||4180||4180||4180|250
1617290620000|2021-04-01 15:23:40||4179||4180||4180||4179|100
1617290630000|2021-04-01 15:23:50|4187|4181|4180|4173|4187|4184|4180|4173|2992
1617290640000|2021-04-01 15:24:00|||||||||700
1617290650000|2021-04-01 15:24:10|4179|4172|4179|4169|4180|4172|4176|4169|301
1617290660000|2021-04-01 15:24:20|4175|4168|4172|4161|4178|4168|4172|4159|1039
1617290670000|2021-04-01 15:24:30|4171|4159|4169|4160|4171|4160|4169|4159|300
1617290680000|2021-04-01 15:24:40|||||||||300
1617290690000|2021-04-01 15:24:50|4170|4161|4179|4170|4182|4175|4170|4161|1030
1617290700000|2021-04-01 15:25:00|4182|4173|4184|4173|4184|4173|4182|4173|0
1617290710000|2021-04-01 15:25:10|4183|4170|4179|4170|4183|4170|4179|4169|600
1617290720000|2021-04-01 15:25:20|4178|4165|4178|4169|4178|4169|4177|4165|0
1617290730000|2021-04-01 15:25:30|4179|4170|4191|4179|4192|4179|4179|4170|672
1617290740000|2021-04-01 15:25:40|4192|4180|4190|4180|4192|4181|4190|4180|200
1617290750000|2021-04-01 15:25:50|4189|4179|4189|4178|4189|4179|4189|4177|200
1617290760000|2021-04-01 15:26:00|4192|4179|4193|4182|4193|4182|4192|4179|1000
1617290770000|2021-04-01 15:26:10||4183||4183||4183||4183|400
1617290780000|2021-04-01 15:26:20|4191||4193||4196||4191||100
1617290790000|2021-04-01 15:26:30|||||||||100
1617290800000|2021-04-01 15:26:40|4191|4187|4196|4187|4196|4188|4191|4187|200
1617290810000|2021-04-01 15:26:50||4188||4188||4190||4188|0
1617290820000|2021-04-01 15:27:00|4195|4187|4191|4180|4195|4187|4191|4180|3425
1617290830000|2021-04-01 15:27:10|4190|4179|4187|4177|4190|4179|4182|4173|200
1617290840000|2021-04-01 15:27:20|4186|4175|4186|4176|4186|4176|4186|4175|200
1617290850000|2021-04-01 15:27:30|4185|4175|4183|4175|4185|4175|4182|4173|400
1617290860000|2021-04-01 15:27:40|||||||||100
1617290880000|2021-04-01 15:28:00|4181|4173|4177|4166|4181|4173|4177|4166|1024
1617290890000|2021-04-01 15:28:10|4178|4167|4178|4166|4178|4167|4178|4166|0
1617290900000|2021-04-01 15:28:20|4177||4177||4177||4177||0
1617290910000|2021-04-01 15:28:30|4178|4165|4172|4163|4178|4165|4172|4161|350
1617290920000|2021-04-01 15:28:40|4167|4162|4172|4163|4172|4163|4167|4161|1500
1617290930000|2021-04-01 15:28:50|4168|4164|4168|4163|4172|4165|4168|4163|2027
1617290940000|2021-04-01 15:29:00|4167|4162|4165|4159|4167|4163|4164|4159|1052
1617290950000|2021-04-01 15:29:10|4163|4158|4168|4160|4172|4160|4162|4158|2100
1617290960000|2021-04-01 15:29:20|4169|4161|4176|4165|4179|4165|4169|4160|100
1617290970000|2021-04-01 15:29:30|4174||4174||4174||4174||0
1617290980000|2021-04-01 15:29:40|4177|4167|4183|4174|4183|4176|4177|4167|400
1617291000000|2021-04-01 15:30:00||4175||4175||4175||4175|0
1617291010000|2021-04-01 15:30:10|4181|4174|4180|4166|4181|4174|4179|4166|406
1617291020000|2021-04-01 15:30:20||4169||4169||4169||4169|0
1617291030000|2021-04-01 15:30:30|4181|4170|4183|4176|4183|4180|4181|4170|2500
1617291040000|2021-04-01 15:30:40|4187|4178|4186|4178|4191|4179|4186|4178|1000
1617291050000|2021-04-01 15:30:50|4188||4190||4191||4188||0
1617291060000|2021-04-01 15:31:00|4189|4179|4189|4178|4189|4179|4189|4178|0
1617291080000|2021-04-01 15:31:20||4179||4179||4179||4178|850
1617291110000|2021-04-01 15:31:50|||||||||100
1617291120000|2021-04-01 15:32:00|4185|4176|4180|4173|4185|4176|4180|4173|800
1617291130000|2021-04-01 15:32:10|4186|4174|4189|4177|4190|4177|4186|4174|510
1617291140000|2021-04-01 15:32:20|4190|4178|4188|4178|4190|4178|4188|4178|0
1617291150000|2021-04-01 15:32:30|4190|4179|4196|4183|4196|4188|4190|4179|1000
1617291160000|2021-04-01 15:32:40|4195|4184|4199|4189|4200|4192|4195|4184|600
1617291170000|2021-04-01 15:32:50|4198|4188|4198|4189|4198|4189|4198|4188|200
1617291180000|2021-04-01 15:33:00|4197|4187|4197|4184|4197|4187|4197|4183|100
1617291190000|2021-04-01 15:33:10||4183||4183||4183||4183|0
1617291200000|2021-04-01 15:33:20|4196|4190|4194|4183|4196|4190|4193|4180|652
1617291210000|2021-04-01 15:33:30|4195|4184|4199|4191|4199|4191|4194|4184|1100
1617291220000|2021-04-01 15:33:40||4190||4188||4190||4184|0
1617291230000|2021-04-01 15:33:50|4198|4189|4198|4189|4198|4189|4198|4189|0
1617291240000|2021-04-01 15:34:00|||||||||220
1617291270000|2021-04-01 15:34:30||4190||4190||4190||4190|100
1617291300000|2021-04-01 15:35:00||4189||4188||4189||4188|200
1617291310000|2021-04-01 15:35:10||4189||4189||4189||4189|200
1617291320000|2021-04-01 15:35:20||4188||4188||4188||4188|200
1617291340000|2021-04-01 15:35:40||4189||4189||4189||4189|0
1617291350000|2021-04-01 15:35:50|4200|4190|4209|4198|4210|4198|4200|4190|2352
1617291370000|2021-04-01 15:36:10|4208|4197|4201|4188|4208|4197|4199|4188|1145
1617291390000|2021-04-01 15:36:30|4195|4185|4189|4181|4195|4185|4187|4181|1386
1617291400000|2021-04-01 15:36:40|4188|4180|4199|4189|4200|4189|4188|4180|1328
1617291410000|2021-04-01 15:36:50|||||||||100
1617291420000|2021-04-01 15:37:00|4198|4186|4194|4186|4198|4186|4194|4186|100
1617291430000|2021-04-01 15:37:10|4193|4184|4192|4183|4193|4184|4190|4183|600
1617291460000|2021-04-01 15:37:40|4190|4182|4190|4182|4190|4183|4190|4182|200
1617291480000|2021-04-01 15:38:00|4189|4183|4184|4175|4189|4183|4184|4175|5382
1617291500000|2021-04-01 15:38:20|4183|4171|4179|4171|4183|4171|4179|4171|304
1617291510000|2021-04-01 15:38:30||4175||4175||4175||4175|400
1617291530000|2021-04-01 15:38:50|4177|4172|4177|4171|4179|4172|4177|4171|1500
1617291540000|2021-04-01 15:39:00|4176|4170|4174|4163|4176|4170|4174|4162|400
1617291550000|2021-04-01 15:39:10||4164||4165||4165||4164|0
1617291560000|2021-04-01 15:39:20|4177|4166|4190|4178|4190|4178|4177|4165|1152
1617291570000|2021-04-01 15:39:30|4193||4190||4193||4190||0
1617291580000|2021-04-01 15:39:40|4189||4190||4190||4189||0
1617291590000|2021-04-01 15:39:50|4189|4180|4192|4180|4192|4180|4189|4180|0
1617291620000|2021-04-01 15:40:20|4191||4190||4191||4190||0
1617291630000|2021-04-01 15:40:30|4192|4184|4197|4185|4199|4186|4192|4180|0
1617291640000|2021-04-01 15:40:40|4196|4192|4191|4182|4199|4192|4191|4181|200
1617291650000|2021-04-01 15:40:50|4190||4190||4190||4190||500
1617291660000|2021-04-01 15:41:00|4189||4189||4189||4189||0
1617291670000|2021-04-01 15:41:10|||||||||200
1617291680000|2021-04-01 15:41:20|4188|4180|4183|4175|4188|4180|4183|4175|1147
1617291690000|2021-04-01 15:41:30|4181|4170|4182|4172|4182|4175|4181|4170|1100
1617291700000|2021-04-01 15:41:40|4181||4181||4181||4181||0
1617291710000|2021-04-01 15:41:50|4180||4180||4181||4180||0
1617291740000|2021-04-01 15:42:20|4181|4173|4180|4171|4184|4173|4180|4171|100
1617291770000|2021-04-01 15:42:50|4179|4170|4179|4171|4179|4171|4178|4170|300
1617291780000|2021-04-01 15:43:00|4178||4178||4178||4178||400
1617291790000|2021-04-01 15:43:10|4177|4170|4179|4171|4183|4174|4176|4170|1103
1617291800000|2021-04-01 15:43:20|4182||4182||4182||4182||200
1617291810000|2021-04-01 15:43:30|4181||4181||4181||4181||0
1617291820000|2021-04-01 15:43:40|4182||4182||4182||4181||300
1617291830000|2021-04-01 15:43:50|4181||4181||4181||4181||100
1617291840000|2021-04-01 15:44:00|4180|4170|4178|4172|4180|4172|4178|4170|0
1617291850000|2021-04-01 15:44:10|||||||||100
1617291860000|2021-04-01 15:44:20||4171||4172||4173||4170|1000
1617291870000|2021-04-01 15:44:30|||||||||200
1617291880000|2021-04-01 15:44:40|4183|4174|4185|4178|4186|4178|4183|4174|2216
1617291890000|2021-04-01 15:44:50|||||||||300
1617291900000|2021-04-01 15:45:00|4188|4179|4191|4183|4194|4183|4188|4179|0
1617291910000|2021-04-01 15:45:10|||||||||100
1617291920000|2021-04-01 15:45:20|4189|4182|4185|4176|4189|4182|4185|4175|417
1617291930000|2021-04-01 15:45:30|4186|4178|4186|4178|4186|4178|4186|4178|0
1617291940000|2021-04-01 15:45:40|4187|4179|4189|4180|4189|4180|4187|4179|700
1617291960000|2021-04-01 15:46:00|4191|4181|4188|4179|4193|4183|4188|4178|0
1617291980000|2021-04-01 15:46:20||4181||4181||4181||4181|0
1617291990000|2021-04-01 15:46:30|4189||4191||4191||4189||0
1617292000000|2021-04-01 15:46:40||4182||4182||4182||4182|0
1617292010000|2021-04-01 15:46:50|||||||||150
1617292030000|2021-04-01 15:47:10|4190||4190||4191||4190||0
1617292050000|2021-04-01 15:47:30|||||||||100
1617292060000|2021-04-01 15:47:40|4193|4185|4198|4187|4200|4188|4190|4185|1100
1617292070000|2021-04-01 15:47:50|4197|4188|4200|4190|4200|4190|4197|4188|0
1617292080000|2021-04-01 15:48:00||4191||4193||4193||4191|100
1617292090000|2021-04-01 15:48:10|||||||||300
1617292100000|2021-04-01 15:48:20|4205|4194|4205|4196|4210|4197|4201|4194|2400
1617292110000|2021-04-01 15:48:30|||||||||200
1617292120000|2021-04-01 15:48:40|4204|4195|4202|4192|4204|4195|4202|4192|3615
1617292130000|2021-04-01 15:48:50||4193||4198||4198||4193|725
1617292150000|2021-04-01 15:49:10|4205|4199|4210|4199|4210|4199|4205|4199|0
1617292160000|2021-04-01 15:49:20|4209|4200|4204|4191|4209|4200|4204|4191|1375
1617292170000|2021-04-01 15:49:30|4202|4192|4204|4191|4204|4200|4202|4191|204
1617292180000|2021-04-01 15:49:40||4193||4195||4195||4191|0
1617292200000|2021-04-01 15:50:00|4205|4196|4207|4196|4209|4196|4205|4196|200
1617292210000|2021-04-01 15:50:10||4195||4195||4195||4195|0
1617292220000|2021-04-01 15:50:20||4196||4196||4196||4196|0
1617292230000|2021-04-01 15:50:30|4210|4197|4215|4207|4215|4207|4207|4197|2530
1617292240000|2021-04-01 15:50:40|||||||||200
1617292250000|2021-04-01 15:50:50|4210|4205|4210|4204|4210|4205|4210|4204|100
1617292260000|2021-04-01 15:51:00|||||||||100
1617292300000|2021-04-01 15:51:40|||||||||700
1617292320000|2021-04-01 15:52:00|4212|4205|4215|4207|4215|4207|4212|4205|2200
1617292340000|2021-04-01 15:52:20|4218|4208|4220|4210|4220|4210|4218|4208|742
1617292350000|2021-04-01 15:52:30|4215|4208|4212|4204|4215|4208|4212|4204|655
1617292370000|2021-04-01 15:52:50|||||||||220
1617292420000|2021-04-01 15:53:40|4211|4202|4207|4196|4211|4202|4207|4196|640
1617292430000|2021-04-01 15:53:50|4206||4203||4206||4203||0
1617292450000|2021-04-01 15:54:10|4201|4194|4200|4194|4201|4194|4199|4194|300
1617292460000|2021-04-01 15:54:20|||||||||200
1617292470000|2021-04-01 15:54:30|4199|4192|4198|4192|4199|4192|4198|4192|500
1617292480000|2021-04-01 15:54:40|||||||||100
1617292490000|2021-04-01 15:54:50|4203|4193|4204|4195|4204|4195|4198|4193|1465
1617292500000|2021-04-01 15:55:00|4205|4196|4208|4200|4209|4200|4204|4196|0
1617292550000|2021-04-01 15:55:50|4209|4201|4211|4201|4211|4201|4209|4201|0
1617292560000|2021-04-01 15:56:00|4212||4212||4212||4212||0
1617292570000|2021-04-01 15:56:10|4211|4202|4218|4205|4219|4205|4211|4202|500
1617292590000|2021-04-01 15:56:30|4217||4217||4217||4217||200
1617292600000|2021-04-01 15:56:40|4218|4206|4220|4208|4220|4208|4218|4205|500
1617292610000|2021-04-01 15:56:50|4219||4219||4219||4219||0
1617292620000|2021-04-01 15:57:00|4218|4206|4208|4198|4218|4206|4208|4198|500
1617292630000|2021-04-01 15:57:10||4199||4199||4199||4199|0
1617292640000|2021-04-01 15:57:20||4200||4200||4200||4198|0
1617292650000|2021-04-01 15:57:30|4206||4206||4206||4206||0
1617292670000|2021-04-01 15:57:50|||||||||100
1617292680000|2021-04-01 15:58:00|4205|4199|4206|4197|4206|4199|4202|4191|901
1617292690000|2021-04-01 15:58:10|4211|4198|4214|4203|4216|4206|4209|4198|600
1617292710000|2021-04-01 15:58:30|4213||4214||4214||4213||0
1617292720000|2021-04-01 15:58:40|4213||4214||4214||4213||0
1617292730000|2021-04-01 15:58:50|4213||4213||4213||4213||0
1617292740000|2021-04-01 15:59:00|4214||4213||4214||4213||0
1617292750000|2021-04-01 15:59:10|||||||||100
1617292760000|2021-04-01 15:59:20|||||||||100
1617292770000|2021-04-01 15:59:30|4214|4204|4214|4204|4214|4204|4214|4203|100
1617292780000|2021-04-01 15:59:40||4205||4205||4205||4205|100
1617292790000|2021-04-01 15:59:50|||||||||100
1617292800000|2021-04-01 16:00:00|4212|4203|4207|4198|4212|4203|4207|4198|605
1617292810000|2021-04-01 16:00:10|4208|4200|4215|4201|4215|4201|4208|4200|870
1617292820000|2021-04-01 16:00:20|4213||4212||4214||4212||0
1617292840000|2021-04-01 16:00:40||4202||4202||4202||4202|0
1617292850000|2021-04-01 16:00:50|4213|4203|4213|4203|4213|4203|4213|4203|0
1617292860000|2021-04-01 16:01:00||4204||4204||4204||4204|0
1617292880000|2021-04-01 16:01:20|4212|4203|4212|4202|4212|4203|4212|4202|200
1617292900000|2021-04-01 16:01:40|4211||4211||4211||4211||0
1617292910000|2021-04-01 16:01:50|||||||||100
1617292920000|2021-04-01 16:02:00|4210|4201|4210|4201|4210|4201|4210|4201|0
1617292940000|2021-04-01 16:02:20|||||||||100
1617292970000|2021-04-01 16:02:50|4209||4209||4209||4209||0
1617292990000|2021-04-01 16:03:10|||||||||200
1617293010000|2021-04-01 16:03:30|||||||||100
1617293030000|2021-04-01 16:03:50|4208||4208||4208||4208||0
1617293040000|2021-04-01 16:04:00|||||||||672
1617293060000|2021-04-01 16:04:20|||||||||200
1617293080000|2021-04-01 16:04:40|4205|4200|4203|4193|4205|4200|4202|4193|957
1617293100000|2021-04-01 16:05:00|4204|4197|4203|4197|4204|4197|4203|4197|0
1617293110000|2021-04-01 16:05:10|||||||||100
1617293120000|2021-04-01 16:05:20|||||||||700
1617293130000|2021-04-01 16:05:30|||||||||200
1617293140000|2021-04-01 16:05:40|4205|4199|4209|4201|4209|4201|4205|4199|2607
1617293240000|2021-04-01 16:07:20|4212|4203|4215|4208|4218|4209|4209|4203|1450
1617293250000|2021-04-01 16:07:30|||||||||100
1617293260000|2021-04-01 16:07:40|4212|4205|4210|4205|4212|4205|4210|4205|2116
1617293280000|2021-04-01 16:08:00|4214||4214||4214||4214||1000
1617293300000|2021-04-01 16:08:20||4206||4206||4206||4206|300
1617293310000|2021-04-01 16:08:30|4215|4210|4220|4213|4220|4213|4214|4210|2025
1617293320000|2021-04-01 16:08:40|||||||||100
1617293340000|2021-04-01 16:09:00||4212||4212||4212||4212|0
1617293350000|2021-04-01 16:09:10|||||||||200
1617293390000|2021-04-01 16:09:50|4219|4211|4218|4210|4219|4211|4216|4208|1005
1617293400000|2021-04-01 16:10:00|4217|4209|4213|4204|4217|4209|4213|4204|100
1617293410000|2021-04-01 16:10:10|4212||4212||4212||4212||0
1617293420000|2021-04-01 16:10:20||4205||4205||4205||4205|0
1617293440000|2021-04-01 16:10:40|||||||||100
1617293480000|2021-04-01 16:11:20|4213|4206|4215|4207|4218|4207|4213|4206|600
1617293500000|2021-04-01 16:11:40|4219|4208|4218|4208|4220|4211|4218|4208|100
1617293510000|2021-04-01 16:11:50|4215|4207|4217|4207|4217|4207|4213|4207|1400
1617293520000|2021-04-01 16:12:00|4218|4209|4220|4210|4220|4210|4217|4209|0
1617293530000|2021-04-01 16:12:10||4211||4211||4211||4211|0
1617293560000|2021-04-01 16:12:40|4219||4219||4219||4219||600
1617293570000|2021-04-01 16:12:50|4220||4220||4220||4220||3000
1617293580000|2021-04-01 16:13:00||4212||4215||4215||4212|1575
1617293590000|2021-04-01 16:13:10|4222||4224||4224||4222||100
1617293610000|2021-04-01 16:13:30||4216||4216||4216||4216|0
1617293620000|2021-04-01 16:13:40|4225|4217|4229|4222|4229|4222|4225|4217|400
1617293640000|2021-04-01 16:14:00|4230|4223|4230|4225|4230|4225|4230|4223|1103
1617293650000|2021-04-01 16:14:10|4233|4228|4239|4229|4239|4229|4233|4228|100
1617293670000|2021-04-01 16:14:30|||||||||100
1617293690000|2021-04-01 16:14:50|4238|4228|4234|4228|4238|4228|4234|4228|1447
1617293700000|2021-04-01 16:15:00|4231|4226|4234|4225|4234|4226|4231|4225|300
1617293720000|2021-04-01 16:15:20|||||||||100
1617293740000|2021-04-01 16:15:40|4233||4234||4234||4233||0
1617293750000|2021-04-01 16:15:50|4233|4224|4228|4220|4233|4224|4227|4219|225
1617293760000|2021-04-01 16:16:00|||||||||200
1617293770000|2021-04-01 16:16:10|||||||||100
1617293780000|2021-04-01 16:16:20|4226|4219|4226|4219|4226|4219|4226|4219|715
1617293790000|2021-04-01 16:16:30|4225|4220|4223|4214|4225|4220|4220|4214|700
1617293800000|2021-04-01 16:16:40||4215||4217||4217||4215|200
1617293810000|2021-04-01 16:16:50|4220|4215|4222|4214|4223|4215|4218|4212|2050
1617293820000|2021-04-01 16:17:00|4224||4224||4224||4224||200
1617293830000|2021-04-01 16:17:10||4215||4215||4215||4215|200
1617293840000|2021-04-01 16:17:20|4220|4214|4219|4213|4224|4214|4217|4213|1100
1617293860000|2021-04-01 16:17:40|4218|4214|4218|4213|4218|4218|4218|4213|4246
1617293880000|2021-04-01 16:18:00|4220|4214|4228|4219|4228|4219|4220|4214|3843
1617293890000|2021-04-01 16:18:10|4227|4220|4227|4220|4228|4220|4227|4220|0
1617293900000|2021-04-01 16:18:20|4228|4221|4228|4221|4228|4223|4227|4221|200
1617293910000|2021-04-01 16:18:30|4230|4223|4234|4224|4234|4224|4230|4223|100
1617293920000|2021-04-01 16:18:40|4233||4234||4234||4232||0
1617293930000|2021-04-01 16:18:50|4233||4232||4234||4232||200
1617293940000|2021-04-01 16:19:00|4233|4225|4240|4232|4240|4234|4233|4225|1625
1617293950000|2021-04-01 16:19:10|||||||||200
1617293960000|2021-04-01 16:19:20|4239|4233|4239|4229|4240|4233|4234|4228|900
1617293970000|2021-04-01 16:19:30|||||||||300
1617293980000|2021-04-01 16:19:40|4237|4228|4225|4221|4239|4228|4225|4220|2193
1617293990000|2021-04-01 16:19:50|||||||||300
1617294000000|2021-04-01 16:20:00|4224|4219|4225|4217|4225|4219|4222|4217|300
1617294010000|2021-04-01 16:20:10||4216||4217||4217||4216|0
1617294030000|2021-04-01 16:20:30|4221|4216|4221|4214|4223|4216|4221|4214|0
1617294040000|2021-04-01 16:20:40|4225|4215|4226|4215|4226|4215|4224|4215|100
1617294050000|2021-04-01 16:20:50|4225|4216|4230|4220|4232|4220|4224|4216|200
1617294060000|2021-04-01 16:21:00|4225|4217|4228|4218|4229|4218|4225|4217|1162
1617294070000|2021-04-01 16:21:10|4229|4219|4228|4219|4229|4219|4228|4219|0
1617294080000|2021-04-01 16:21:20||4220||4220||4220||4220|0
1617294110000|2021-04-01 16:21:50|4231|4221|4230|4223|4232|4223|4229|4221|200
1617294120000|2021-04-01 16:22:00|4227|4221|4223|4213|4230|4221|4223|4213|490
1617294130000|2021-04-01 16:22:10|4225|4214|4226|4213|4226|4214|4225|4213|0
1617294140000|2021-04-01 16:22:20|4227|4214|4229|4219|4230|4219|4227|4214|0
1617294150000|2021-04-01 16:22:30|4228||4228||4228||4228||0
1617294170000|2021-04-01 16:22:50|4227|4218|4229|4218|4229|4219|4226|4215|0
1617294180000|2021-04-01 16:23:00|4228||4227||4228||4227||0
1617294190000|2021-04-01 16:23:10|||||||||500
1617294200000|2021-04-01 16:23:20|4228|4219|4233|4221|4236|4221|4228|4219|100
1617294210000|2021-04-01 16:23:30|4235||4233||4235||4233||0
1617294220000|2021-04-01 16:23:40|4230||4230||4230||4230||100
1617294230000|2021-04-01 16:23:50|||||||||100
1617294240000|2021-04-01 16:24:00|||||||||400
1617294260000|2021-04-01 16:24:20|4229|4220|4229|4219|4229|4222|4229|4219|200
1617294270000|2021-04-01 16:24:30||4218||4218||4218||4218|100
1617294280000|2021-04-01 16:24:40|4228|4217|4228|4217|4229|4218|4228|4217|0
1617294290000|2021-04-01 16:24:50|4227||4227||4227||4227||400
1617294300000|2021-04-01 16:25:00|4228||4228||4228||4228||0
1617294320000|2021-04-01 16:25:20|4227||4228||4228||4227||0
1617294330000|2021-04-01 16:25:30|||||||||100
1617294340000|2021-04-01 16:25:40||4218||4220||4220||4218|100
1617294350000|2021-04-01 16:25:50|4224|4222|4229|4221|4229|4225|4221|4218|5144
1617294380000|2021-04-01 16:26:20|||||||||100
1617294390000|2021-04-01 16:26:30|4227||4227||4227||4227||0
1617294440000|2021-04-01 16:27:20|||||||||200
1617294450000|2021-04-01 16:27:30|4226||4226||4226||4226||0
1617294460000|2021-04-01 16:27:40|4225|4220|4224|4216|4225|4220|4223|4216|600
1617294480000|2021-04-01 16:28:00||4217||4216||4217||4216|800
1617294500000|2021-04-01 16:28:20|4221|4213|4224|4213|4224|4216|4217|4211|1297
1617294510000|2021-04-01 16:28:30|4222|4214|4221|4214|4222|4214|4221|4214|400
1617294540000|2021-04-01 16:29:00|||||||||400
1617294560000|2021-04-01 16:29:20|||||||||300
1617294570000|2021-04-01 16:29:30|||||||||100
1617294580000|2021-04-01 16:29:40|||||||||100
1617294630000|2021-04-01 16:30:30|4220|4212|4214|4201|4220|4212|4214|4201|300
1617294640000|2021-04-01 16:30:40||4203||4205||4205||4203|0
1617294700000|2021-04-01 16:31:40|4210||4210||4210||4210||200
1617294710000|2021-04-01 16:31:50|||||||||100
1617294720000|2021-04-01 16:32:00|||||||||100
1617294730000|2021-04-01 16:32:10|||||||||400
1617294740000|2021-04-01 16:32:20|4209|4204|4208|4201|4209|4204|4208|4201|300
1617294760000|2021-04-01 16:32:40|4209|4204|4214|4206|4214|4206|4209|4204|1339
1617294800000|2021-04-01 16:33:20|||||||||100
1617294810000|2021-04-01 16:33:30|||||||||400
1617294820000|2021-04-01 16:33:40|||||||||800
1617294840000|2021-04-01 16:34:00|||||||||100
1617294870000|2021-04-01 16:34:30|||||||||200
1617294890000|2021-04-01 16:34:50|4213|4205|4204|4198|4213|4205|4203|4198|1541
1617294900000|2021-04-01 16:35:00|4201|4196|4201|4192|4203|4196|4201|4192|545
1617294910000|2021-04-01 16:35:10|4200|4193|4200|4193|4201|4193|4200|4192|300
1617294930000|2021-04-01 16:35:30|4197||4199||4199||4197||100
1617294940000|2021-04-01 16:35:40|||||||||1000
1617294950000|2021-04-01 16:35:50|4198|4192|4196|4189|4198|4192|4196|4189|101
1617294960000|2021-04-01 16:36:00||4190||4190||4190||4190|100
1617295000000|2021-04-01 16:36:40|4199|4193|4199|4190|4199|4193|4199|4190|800
1617295010000|2021-04-01 16:36:50|||||||||100
1617295020000|2021-04-01 16:37:00||4191||4191||4191||4191|0
1617295030000|2021-04-01 16:37:10|4200||4200||4200||4200||300
1617295040000|2021-04-01 16:37:20|||||||||100
1617295060000|2021-04-01 16:37:40||4192||4192||4192||4192|0
1617295080000|2021-04-01 16:38:00|4199||4199||4199||4199||0
1617295090000|2021-04-01 16:38:10|||||||||200
1617295110000|2021-04-01 16:38:30|4197|4190|4193|4186|4197|4190|4192|4186|1270
1617295130000|2021-04-01 16:38:50|||||||||100
1617295170000|2021-04-01 16:39:30||4190||4187||4190||4187|911
1617295180000|2021-04-01 16:39:40|||||||||500
1617295190000|2021-04-01 16:39:50|4192|4186|4189|4181|4192|4186|4186|4177|1655
1617295200000|2021-04-01 16:40:00|4190|4182|4190|4182|4190|4182|4190|4182|200
1617295210000|2021-04-01 16:40:10||4183||4183||4183||4183|0
1617295220000|2021-04-01 16:40:20|4191|4182|4191|4182|4193|4182|4191|4182|300
1617295230000|2021-04-01 16:40:30|4192|4183|4191|4183|4192|4183|4191|4183|500
1617295240000|2021-04-01 16:40:40||4182||4182||4182||4182|100
1617295250000|2021-04-01 16:40:50|4190|4181|4190|4181|4190|4181|4190|4181|0
1617295270000|2021-04-01 16:41:10||4182||4182||4182||4182|100
1617295310000|2021-04-01 16:41:50||4183||4183||4183||4183|245
1617295330000|2021-04-01 16:42:10|4193|4186|4191|4183|4193|4186|4191|4183|100
1617295340000|2021-04-01 16:42:20|4190||4190||4190||4190||0
1617295350000|2021-04-01 16:42:30|4187|4182|4187|4180|4187|4182|4186|4180|208
1617295360000|2021-04-01 16:42:40|4189||4189||4189||4189||0
1617295370000|2021-04-01 16:42:50|4188||4188||4188||4188||0
1617295380000|2021-04-01 16:43:00|4187||4187||4187||4187||0
1617295410000|2021-04-01 16:43:30|||||||||100
1617295420000|2021-04-01 16:43:40|4184|4176|4182|4175|4184|4176|4182|4175|1386
1617295430000|2021-04-01 16:43:50|||||||||100
1617295440000|2021-04-01 16:44:00|4181|4174|4178|4174|4181|4174|4177|4174|1040
1617295450000|2021-04-01 16:44:10|4177|4173|4185|4177|4185|4178|4176|4171|800
1617295460000|2021-04-01 16:44:20|||||||||500
1617295470000|2021-04-01 16:44:30|4184|4179|4183|4176|4184|4181|4183|4176|1704
1617295480000|2021-04-01 16:44:40||4175||4176||4176||4174|100
1617295490000|2021-04-01 16:44:50|4184||4185||4187||4184||0
1617295500000|2021-04-01 16:45:00|4184|4175|4184|4176|4184|4176|4184|4175|100
1617295530000|2021-04-01 16:45:30|4185|4177|4186|4177|4187|4177|4185|4177|0
1617295550000|2021-04-01 16:45:50|4185|4176|4184|4175|4186|4176|4184|4175|0
1617295560000|2021-04-01 16:46:00|4185|4176|4185|4177|4185|4177|4185|4176|200
1617295570000|2021-04-01 16:46:10|4184|4176|4184|4175|4184|4176|4184|4175|0
1617295580000|2021-04-01 16:46:20|4182|4174|4179|4170|4182|4174|4178|4170|200
1617295590000|2021-04-01 16:46:30||4171||4173||4173||4171|0
1617295600000|2021-04-01 16:46:40|4184|4176|4184|4177|4188|4177|4184|4176|100
1617295610000|2021-04-01 16:46:50|||||||||200
1617295620000|2021-04-01 16:47:00|4181|4176|4177|4171|4181|4176|4176|4170|600
1617295670000|2021-04-01 16:47:50|||||||||200
1617295680000|2021-04-01 16:48:00|4180|4173|4180|4174|4180|4174|4180|4173|4377
1617295690000|2021-04-01 16:48:10|4179|4173|4180|4172|4180|4173|4176|4168|700
1617295710000|2021-04-01 16:48:30|4177||4177||4177||4177||100
1617295730000|2021-04-01 16:48:50|4174|4171|4174|4168|4174|4171|4174|4168|200
1617295740000|2021-04-01 16:49:00||4169||4169||4169||4169|0
1617295750000|2021-04-01 16:49:10|4173|4168|4173|4166|4173|4168|4170|4163|300
1617295760000|2021-04-01 16:49:20||4167||4167||4167||4166|0
1617295770000|2021-04-01 16:49:30|4176|4170|4182|4173|4183|4173|4176|4170|400
1617295780000|2021-04-01 16:49:40|4183|4174|4184|4174|4184|4174|4183|4174|100
1617295790000|2021-04-01 16:49:50|||||||||100
1617295800000|2021-04-01 16:50:00|4186|4175|4186|4176|4186|4176|4186|4173|0
1617295810000|2021-04-01 16:50:10||4177||4177||4177||4177|500
1617295820000|2021-04-01 16:50:20|4184|4176|4183|4175|4184|4176|4183|4170|200
1617295830000|2021-04-01 16:50:30|4185|4176|4190|4181|4190|4181|4183|4176|1200
1617295840000|2021-04-01 16:50:40||4182||4183||4183||4182|0
1617295850000|2021-04-01 16:50:50||4184||4184||4184||4184|0
1617295860000|2021-04-01 16:51:00|4193|4185|4196|4187|4197|4188|4193|4184|300
1617295880000|2021-04-01 16:51:20||4188||4189||4189||4188|0
1617295890000|2021-04-01 16:51:30|4195|4188|4190|4183|4195|4188|4190|4183|376
1617295900000|2021-04-01 16:51:40||4184||4184||4184||4184|0
1617295910000|2021-04-01 16:51:50|4191|4185|4197|4190|4197|4190|4191|4185|525
1617295920000|2021-04-01 16:52:00||4191||4191||4191||4191|100
1617295930000|2021-04-01 16:52:10|||||||||700
1617295980000|2021-04-01 16:53:00|4196|4190|4196|4190|4196|4190|4196|4188|0
1617295990000|2021-04-01 16:53:10||4189||4188||4190||4188|400
1617296000000|2021-04-01 16:53:20|||||||||100
1617296010000|2021-04-01 16:53:30||4186||4187||4187||4186|0
1617296030000|2021-04-01 16:53:50||4188||4188||4189||4188|0
1617296040000|2021-04-01 16:54:00||4189||4189||4189||4189|500
1617296050000|2021-04-01 16:54:10|4195|4188|4196|4188|4196|4188|4195|4183|100
1617296060000|2021-04-01 16:54:20|4197|4190|4197|4190|4197|4190|4197|4190|400
1617296080000|2021-04-01 16:54:40|4196|4188|4190|4183|4196|4188|4190|4183|1200
1617296090000|2021-04-01 16:54:50|4189||4190||4190||4189||700
1617296100000|2021-04-01 16:55:00|4193|4184|4193|4183|4195|4184|4193|4183|0
1617296110000|2021-04-01 16:55:10||4184||4186||4187||4184|1000
1617296120000|2021-04-01 16:55:20|4195||4194||4196||4194||100
1617296140000|2021-04-01 16:55:40||4187||4187||4187||4187|0
1617296150000|2021-04-01 16:55:50|4197|4188|4190|4184|4197|4189|4190|4183|100
1617296170000|2021-04-01 16:56:10|4188||4190||4190||4188||100
1617296190000|2021-04-01 16:56:30|4193|4185|4196|4187|4196|4187|4192|4185|1409
1617296210000|2021-04-01 16:56:50|4199|4188|4200|4192|4200|4192|4199|4188|400
1617296220000|2021-04-01 16:57:00|||||||||200
1617296240000|2021-04-01 16:57:20|4196|4193|4201|4197|4213|4202|4196|4193|1615
1617296250000|2021-04-01 16:57:30|4203||4209||4211||4203||200
1617296260000|2021-04-01 16:57:40|4208||4205||4208||4205||300
1617296270000|2021-04-01 16:57:50|4204|4196|4195|4185|4204|4196|4195|4185|200
1617296280000|2021-04-01 16:58:00|4196||4196||4196||4196||0
1617296290000|2021-04-01 16:58:10|4197||4196||4197||4196||0
1617296300000|2021-04-01 16:58:20|4197|4186|4197|4186|4197|4186|4196|4186|100
1617296320000|2021-04-01 16:58:40||4187||4188||4188||4186|200
1617296330000|2021-04-01 16:58:50|4195|4192|4195|4187|4195|4193|4195|4187|2100
1617296340000|2021-04-01 16:59:00||4188||4188||4188||4188|100
1617296350000|2021-04-01 16:59:10|4200|4190|4208|4196|4208|4196|4200|4190|500
1617296360000|2021-04-01 16:59:20|4209|4197|4209|4197|4209|4197|4209|4197|100
1617296370000|2021-04-01 16:59:30|4208|4198|4210|4200|4212|4200|4208|4197|300
1617296380000|2021-04-01 16:59:40||4201||4201||4202||4201|100
1617296390000|2021-04-01 16:59:50|4213||4213||4213||4213||200
1617296400000|2021-04-01 17:00:00|4214|4202|4215|4204|4215|4204|4214|4202|0
1617296410000|2021-04-01 17:00:10|4213|4202|4210|4197|4213|4202|4210|4197|325
1617296420000|2021-04-01 17:00:20|4209||4209||4209||4209||0
1617296430000|2021-04-01 17:00:30|4208|4200|4206|4195|4208|4200|4205|4192|200
1617296440000|2021-04-01 17:00:40|4205|4194|4205|4194|4205|4195|4205|4194|0
1617296450000|2021-04-01 17:00:50|4204||4204||4204||4204||0
1617296470000|2021-04-01 17:01:10|||||||||300
1617296490000|2021-04-01 17:01:30||4195||4195||4195||4195|0
1617296520000|2021-04-01 17:02:00||4202||4196||4202||4196|0
1617296560000|2021-04-01 17:02:40|||||||||500
1617296570000|2021-04-01 17:02:50|4205|4197|4207|4197|4207|4197|4205|4197|300
1617296590000|2021-04-01 17:03:10|4206|4196|4202|4196|4206|4196|4202|4196|500
1617296600000|2021-04-01 17:03:20|4201|4194|4201|4192|4202|4194|4199|4190|200
1617296650000|2021-04-01 17:04:10|4202||4202||4202||4202||100
1617296700000|2021-04-01 17:05:00|4201||4200||4201||4200||0
1617296710000|2021-04-01 17:05:10|4201|4196|4202|4195|4202|4196|4200|4195|500
1617296720000|2021-04-01 17:05:20|4206|4196|4220|4209|4220|4209|4206|4196|1040
1617296740000|2021-04-01 17:05:40|4219||4220||4220||4219||300
1617296750000|2021-04-01 17:05:50|4219|4210|4220|4212|4220|4216|4219|4210|900
1617296770000|2021-04-01 17:06:10|4219|4211|4214|4204|4219|4211|4212|4201|1930
1617296780000|2021-04-01 17:06:20|4213||4213||4213||4213||100
1617296790000|2021-04-01 17:06:30|4214||4213||4214||4213||0
1617296800000|2021-04-01 17:06:40|4212|4202|4208|4200|4212|4202|4208|4196|1212
1617296810000|2021-04-01 17:06:50|4209||4210||4210||4209||0
1617296830000|2021-04-01 17:07:10|4211|4201|4211|4201|4211|4201|4211|4201|0
1617296840000|2021-04-01 17:07:20|4212|4205|4211|4205|4212|4205|4211|4205|0
1617296850000|2021-04-01 17:07:30|4212||4212||4212||4212||0
1617296880000|2021-04-01 17:08:00|4211|4203|4209|4200|4212|4203|4209|4200|100
1617296900000|2021-04-01 17:08:20|4212|4201|4210|4202|4212|4202|4210|4201|100
1617296910000|2021-04-01 17:08:30|4213|4203|4212|4202|4213|4203|4210|4202|0
1617296920000|2021-04-01 17:08:40|4213|4203|4213|4203|4213|4203|4213|4203|0
1617296930000|2021-04-01 17:08:50|4212|4202|4211|4202|4212|4202|4211|4202|0
1617296940000|2021-04-01 17:09:00||4203||4202||4203||4202|100
1617296970000|2021-04-01 17:09:30|||||||||150
1617296980000|2021-04-01 17:09:40||4203||4202||4203||4202|200
1617297000000|2021-04-01 17:10:00|4210|4200|4207|4200|4210|4200|4207|4200|200
1617297010000|2021-04-01 17:10:10|4209||4207||4210||4207||0
1617297020000|2021-04-01 17:10:20|4204|4197|4204|4197|4204|4200|4201|4193|3789
1617297030000|2021-04-01 17:10:30||4198||4198||4198||4198|0
1617297040000|2021-04-01 17:10:40||4199||4198||4200||4198|300
1617297050000|2021-04-01 17:10:50|4207|4199|4216|4203|4216|4203|4207|4198|1498
1617297060000|2021-04-01 17:11:00||4204||4207||4207||4204|0
1617297070000|2021-04-01 17:11:10||4206||4207||4207||4206|0
1617297080000|2021-04-01 17:11:20|4215|4206|4209|4198|4215|4206|4208|4197|407
1617297090000|2021-04-01 17:11:30|4208|4199|4210|4200|4210|4200|4208|4199|0
1617297100000|2021-04-01 17:11:40||4201||4200||4201||4200|0
1617297110000|2021-04-01 17:11:50|4211|4201|4212|4202|4212|4202|4211|4201|0
1617297130000|2021-04-01 17:12:10||4203||4203||4203||4203|0
1617297140000|2021-04-01 17:12:20||4202||4202||4202||4202|0
1617297160000|2021-04-01 17:12:40|4211|4199|4210|4199|4211|4201|4210|4197|100
1617297170000|2021-04-01 17:12:50|4211|4201|4210|4200|4211|4201|4210|4199|0
1617297180000|2021-04-01 17:13:00|4211|4201|4211|4201|4211|4201|4211|4201|0
1617297190000|2021-04-01 17:13:10||4202||4202||4202||4202|0
1617297200000|2021-04-01 17:13:20|4210|4201|4211|4201|4211|4201|4210|4201|200
1617297210000|2021-04-01 17:13:30||4202||4202||4202||4202|100
1617297220000|2021-04-01 17:13:40|4209||4209||4209||4209||0
1617297230000|2021-04-01 17:13:50|4211|4205|4216|4209|4216|4209|4211|4205|380
1617297240000|2021-04-01 17:14:00|4218|4210|4217|4210|4218|4210|4217|4210|0
1617297250000|2021-04-01 17:14:10|4218|4212|4217|4210|4219|4212|4217|4210|100
1617297260000|2021-04-01 17:14:20|4216|4206|4216|4207|4216|4207|4213|4206|1000
1617297270000|2021-04-01 17:14:30||4206||4206||4207||4206|100
1617297280000|2021-04-01 17:14:40|4218|4207|4218|4207|4218|4207|4216|4207|0
1617297290000|2021-04-01 17:14:50|4216||4216||4216||4216||100
1617297320000|2021-04-01 17:15:20|4217||4216||4218||4216||0
1617297330000|2021-04-01 17:15:30|4218||4216||4218||4216||0
1617297340000|2021-04-01 17:15:40|4218||4217||4218||4216||0
1617297350000|2021-04-01 17:15:50|4216||4216||4216||4216||500
1617297370000|2021-04-01 17:16:10|4215|4206|4213|4203|4216|4206|4210|4200|401
1617297380000|2021-04-01 17:16:20|4212||4212||4212||4212||700
1617297390000|2021-04-01 17:16:30|||||||||500
1617297420000|2021-04-01 17:17:00|4211|4200|4208|4200|4211|4201|4208|4200|704
1617297430000|2021-04-01 17:17:10|4204|4198|4204|4193|4204|4198|4203|4189|400
1617297440000|2021-04-01 17:17:20||4194||4193||4194||4193|0
1617297450000|2021-04-01 17:17:30|4205|4194|4206|4196|4206|4196|4205|4194|0
1617297460000|2021-04-01 17:17:40|4205|4195|4205|4196|4205|4196|4205|4195|0
1617297470000|2021-04-01 17:17:50|4204|4195|4204|4195|4204|4195|4204|4195|0
1617297480000|2021-04-01 17:18:00|4205||4205||4205||4205||0
1617297490000|2021-04-01 17:18:10|4204|4193|4202|4189|4204|4193|4202|4189|0
1617297500000|2021-04-01 17:18:20|4200|4190|4198|4191|4200|4192|4198|4190|100
1617297510000|2021-04-01 17:18:30|4197|4190|4195|4183|4197|4190|4193|4183|200
1617297520000|2021-04-01 17:18:40|4194|4184|4196|4186|4198|4187|4194|4184|500
1617297550000|2021-04-01 17:19:10|4195|4184|4194|4184|4195|4185|4194|4184|0
1617297560000|2021-04-01 17:19:20||4185||4185||4185||4185|0
1617297580000|2021-04-01 17:19:40|4195|4186|4200|4190|4200|4190|4195|4186|400
1617297590000|2021-04-01 17:19:50|||||||||100
1617297600000|2021-04-01 17:20:00||4193||4193||4193||4193|0
1617297610000|2021-04-01 17:20:10|4197|4190|4197|4188|4197|4190|4197|4185|100
1617297620000|2021-04-01 17:20:20|4198|4190|4200|4190|4200|4191|4198|4188|300
1617297630000|2021-04-01 17:20:30|4199|4189|4197|4190|4199|4190|4193|4187|650
1617297650000|2021-04-01 17:20:50|||||||||800
1617297660000|2021-04-01 17:21:00|4195|4188|4194|4184|4195|4188|4193|4183|0
1617297670000|2021-04-01 17:21:10|4195|4185|4195|4185|4195|4185|4195|4184|0
1617297680000|2021-04-01 17:21:20|4196|4186|4196|4186|4196|4186|4196|4186|0
1617297690000|2021-04-01 17:21:30|4197||4196||4197||4196||0
1617297700000|2021-04-01 17:21:40|4197|4187|4197|4187|4197|4187|4197|4187|0
1617297710000|2021-04-01 17:21:50|4201||4199||4203||4199||0
1617297720000|2021-04-01 17:22:00|4200|4188|4198|4187|4200|4188|4198|4187|100
1617297730000|2021-04-01 17:22:10|4197|4188|4197|4187|4198|4188|4197|4187|0
1617297740000|2021-04-01 17:22:20|4198|4188|4200|4191|4200|4191|4190|4188|200
1617297750000|2021-04-01 17:22:30||4192||4192||4192||4192|100
1617297760000|2021-04-01 17:22:40|4202||4202||4202||4202||200
1617297770000|2021-04-01 17:22:50|4201||4201||4202||4200||700
1617297790000|2021-04-01 17:23:10|4202||4201||4202||4201||0
1617297800000|2021-04-01 17:23:20|4202|4193|4205|4194|4207|4194|4202|4192|300
1617297810000|2021-04-01 17:23:30|4204|4195|4205|4196|4205|4196|4204|4195|0
1617297820000|2021-04-01 17:23:40|4204||4205||4205||4204||300
1617297830000|2021-04-01 17:23:50|4204|4194|4203|4194|4204|4197|4201|4192|700
1617297840000|2021-04-01 17:24:00|4202|4192|4198|4191|4202|4194|4194|4191|501
1617297850000|2021-04-01 17:24:10|4197||4198||4199||4195||100
1617297860000|2021-04-01 17:24:20|4192|4188|4192|4186|4199|4190|4192|4186|418
1617297880000|2021-04-01 17:24:40|4194|4187|4194|4190|4194|4191|4194|4187|1200
1617297890000|2021-04-01 17:24:50|||||||||100
1617297900000|2021-04-01 17:25:00|4193|4188|4193|4186|4193|4188|4191|4186|100
1617297910000|2021-04-01 17:25:10|||||||||100
1617297940000|2021-04-01 17:25:40|4190|4184|4190|4184|4190|4184|4190|4184|0
1617297960000|2021-04-01 17:26:00|||||||||200
1617298000000|2021-04-01 17:26:40|||||||||100
1617298020000|2021-04-01 17:27:00|4189|4183|4189|4181|4189|4183|4188|4181|300
1617298030000|2021-04-01 17:27:10||4182||4183||4183||4182|5315
1617298040000|2021-04-01 17:27:20|4190||4190||4190||4190||0
1617298050000|2021-04-01 17:27:30||4185||4185||4185||4185|1300
1617298060000|2021-04-01 17:27:40|4193||4190||4194||4190||0
1617298090000|2021-04-01 17:28:10|4193|4186|4196|4189|4196|4189|4193|4186|200
1617298130000|2021-04-01 17:28:50|4195||4197||4197||4195||0
1617298140000|2021-04-01 17:29:00|4194|4190|4197|4190|4197|4190|4194|4190|0
1617298150000|2021-04-01 17:29:10|4196||4196||4196||4196||0
1617298160000|2021-04-01 17:29:20|4193|4192|4196|4192|4196|4192|4193|4192|0
1617298170000|2021-04-01 17:29:30|4199||4199||4199||4199||150
1617298180000|2021-04-01 17:29:40|4200||4198||4200||4198||700
1617298190000|2021-04-01 17:29:50|4200|4193|4200|4193|4200|4193|4200|4193|2400
1617298200000|2021-04-01 17:30:00|||||||||100
1617298210000|2021-04-01 17:30:10|4201|4194|4204|4196|4208|4198|4201|4193|1133
1617298220000|2021-04-01 17:30:20|4205|4197|4206|4200|4210|4200|4205|4197|100
1617298230000|2021-04-01 17:30:30|4209|4201|4210|4202|4213|4202|4206|4200|100
1617298240000|2021-04-01 17:30:40|4211|4203|4210|4202|4211|4203|4209|4202|1500
1617298250000|2021-04-01 17:30:50|4211||4209||4211||4209||4100
1617298260000|2021-04-01 17:31:00|4210|4203|4209|4203|4210|4203|4209|4202|100
1617298270000|2021-04-01 17:31:10|4210|4204|4210|4204|4210|4204|4209|4204|0
1617298280000|2021-04-01 17:31:20|4209|4203|4207|4201|4209|4203|4207|4201|1000
1617298290000|2021-04-01 17:31:30|4206|4202|4205|4198|4206|4202|4205|4198|239
1617298300000|2021-04-01 17:31:40|||||||||350
1617298330000|2021-04-01 17:32:10|4204|4196|4202|4196|4204|4196|4202|4196|200
1617298350000|2021-04-01 17:32:30|||||||||100
1617298370000|2021-04-01 17:32:50|||||||||100
1617298380000|2021-04-01 17:33:00|4201|4195|4200|4194|4201|4195|4199|4194|0
1617298400000|2021-04-01 17:33:20||4193||4193||4194||4193|0
1617298430000|2021-04-01 17:33:50||4194||4194||4194||4194|0
1617298440000|2021-04-01 17:34:00||4193||4193||4193||4193|0
1617298450000|2021-04-01 17:34:10||4194||4194||4194||4194|300
1617298460000|2021-04-01 17:34:20|4202|4195|4209|4201|4210|4201|4202|4195|2354
1617298480000|2021-04-01 17:34:40|4210|4198|4206|4195|4210|4198|4206|4194|300
1617298490000|2021-04-01 17:34:50|4207||4206||4207||4206||0
1617298500000|2021-04-01 17:35:00|4207|4196|4207|4196|4207|4196|4207|4196|0
1617298510000|2021-04-01 17:35:10|4206|4198|4205|4198|4206|4198|4205|4198|2400
1617298520000|2021-04-01 17:35:20|4206||4207||4207||4206||100
1617298530000|2021-04-01 17:35:30||4199||4199||4199||4199|0
1617298540000|2021-04-01 17:35:40|4211|4200|4215|4204|4216|4204|4211|4200|100
1617298550000|2021-04-01 17:35:50||4205||4204||4205||4204|0
1617298560000|2021-04-01 17:36:00|4214||4213||4214||4213||0
1617298570000|2021-04-01 17:36:10|4215|4208|4215|4208|4215|4208|4215|4208|100
1617298580000|2021-04-01 17:36:20|4213|4211|4213|4209|4216|4211|4212|4209|158
1617298590000|2021-04-01 17:36:30|4215||4217||4217||4214||0
1617298600000|2021-04-01 17:36:40|4215||4215||4215||4215||0
1617298610000|2021-04-01 17:36:50||4211||4211||4211||4211|0
1617298620000|2021-04-01 17:37:00|4218|4213|4219|4212|4219|4213|4218|4211|100
1617298630000|2021-04-01 17:37:10|||||||||250
1617298640000|2021-04-01 17:37:20|4218|4211|4214|4207|4218|4211|4214|4207|920
1617298650000|2021-04-01 17:37:30|4213|4206|4208|4199|4213|4206|4208|4198|0
1617298660000|2021-04-01 17:37:40||4200||4201||4201||4200|0
1617298670000|2021-04-01 17:37:50||4202||4202||4202||4201|0
1617298680000|2021-04-01 17:38:00||4201||4202||4202||4201|0
1617298690000|2021-04-01 17:38:10|4210|4203|4213|4204|4213|4204|4210|4203|100
1617298710000|2021-04-01 17:38:30|||||||||200
1617298720000|2021-04-01 17:38:40||4203||4203||4203||4203|0
1617298730000|2021-04-01 17:38:50|4212||4212||4212||4212||0
1617298750000|2021-04-01 17:39:10|4211||4212||4212||4210||100
1617298780000|2021-04-01 17:39:40|4211||4211||4211||4211||0
1617298790000|2021-04-01 17:39:50|4212|4204|4211|4204|4213|4204|4211|4204|0
1617298800000|2021-04-01 17:40:00|4213|4203|4210|4203|4213|4203|4210|4203|100
1617298810000|2021-04-01 17:40:10|4212|4204|4210|4204|4212|4204|4210|4204|0
1617298820000|2021-04-01 17:40:20|4209|4203|4209|4202|4209|4203|4209|4201|0
1617298850000|2021-04-01 17:40:50|4212|4203|4210|4202|4212|4203|4210|4202|0
1617298860000|2021-04-01 17:41:00|4207|4201|4209|4201|4210|4201|4207|4201|100
1617298880000|2021-04-01 17:41:20|4210|4202|4212|4202|4212|4202|4210|4202|100
1617298890000|2021-04-01 17:41:30|4210||4210||4210||4210||0
1617298910000|2021-04-01 17:41:50|4205||4205||4205||4205||100
1617298920000|2021-04-01 17:42:00||4201||4201||4201||4201|100
1617298930000|2021-04-01 17:42:10|4204|4200|4208|4201|4208|4201|4204|4200|670
1617298980000|2021-04-01 17:43:00|4207||4207||4207||4207||0
1617299010000|2021-04-01 17:43:30||4200||4200||4200||4200|200
1617299020000|2021-04-01 17:43:40|||||||||100
1617299050000|2021-04-01 17:44:10|||||||||100
1617299060000|2021-04-01 17:44:20|||||||||300
1617299070000|2021-04-01 17:44:30|||||||||100
1617299080000|2021-04-01 17:44:40|||||||||543
1617299090000|2021-04-01 17:44:50|||||||||102
1617299100000|2021-04-01 17:45:00|4206|4199|4201|4194|4206|4199|4201|4194|1166
1617299110000|2021-04-01 17:45:10|4202|4196|4203|4198|4205|4200|4202|4196|1800
1617299160000|2021-04-01 17:46:00|4202|4197|4198|4190|4202|4197|4191|4190|1737
1617299170000|2021-04-01 17:46:10|4197|4189|4196|4187|4197|4189|4195|4187|1002
1617299200000|2021-04-01 17:46:40|||||||||400
1617299230000|2021-04-01 17:47:10|4194||4194||4194||4194||0
1617299240000|2021-04-01 17:47:20|4193||4193||4193||4193||353
1617299250000|2021-04-01 17:47:30|4194|4188|4196|4190|4196|4190|4194|4187|852
1617299260000|2021-04-01 17:47:40|4197|4191|4198|4193|4198|4193|4197|4191|100
1617299270000|2021-04-01 17:47:50|4201||4200||4202||4200||200
1617299280000|2021-04-01 17:48:00|4199||4199||4199||4199||0
1617299290000|2021-04-01 17:48:10|4197|4192|4196|4187|4197|4192|4196|4187|200
1617299300000|2021-04-01 17:48:20|4195|4188|4196|4188|4196|4188|4195|4188|0
1617299320000|2021-04-01 17:48:40|||||||||590
1617299330000|2021-04-01 17:48:50|||||||||500
1617299370000|2021-04-01 17:49:30|4197|4189|4198|4189|4199|4189|4197|4189|100
1617299380000|2021-04-01 17:49:40||4188||4188||4188||4188|0
1617299400000|2021-04-01 17:50:00|4199|4189|4199|4189|4199|4189|4198|4189|100
1617299410000|2021-04-01 17:50:10|4201|4190|4211|4202|4212|4203|4201|4190|300
1617299420000|2021-04-01 17:50:20|4210|4201|4210|4199|4210|4201|4209|4199|0
1617299430000|2021-04-01 17:50:30|4209|4198|4208|4197|4209|4200|4208|4196|100
1617299440000|2021-04-01 17:50:40||4196||4196||4196||4196|0
1617299460000|2021-04-01 17:51:00||4197||4197||4199||4197|0
1617299470000|2021-04-01 17:51:10|4207|4198|4206|4197|4207|4198|4206|4197|300
1617299480000|2021-04-01 17:51:20|4207|4198|4207|4197|4207|4199|4207|4197|0
1617299490000|2021-04-01 17:51:30|4208|4198|4211|4201|4211|4201|4208|4198|200
1617299500000|2021-04-01 17:51:40|4212|4202|4213|4202|4218|4204|4212|4201|300
1617299510000|2021-04-01 17:51:50|4214|4203|4214|4204|4214|4205|4214|4203|0
1617299520000|2021-04-01 17:52:00||4203||4203||4205||4203|0
1617299530000|2021-04-01 17:52:10||4204||4204||4204||4204|0
1617299540000|2021-04-01 17:52:20|4213|4203|4213|4204|4213|4204|4213|4203|0
1617299550000|2021-04-01 17:52:30|4214|4205|4213|4205|4215|4205|4213|4205|0
1617299560000|2021-04-01 17:52:40|4215|4206|4216|4206|4216|4206|4215|4206|0
1617299570000|2021-04-01 17:52:50||4205||4206||4206||4205|0
1617299580000|2021-04-01 17:53:00||4207||4206||4207||4206|300
1617299590000|2021-04-01 17:53:10||4207||4208||4208||4207|100
1617299600000|2021-04-01 17:53:20|4215|4207|4213|4205|4215|4207|4213|4200|300
1617299610000|2021-04-01 17:53:30|4212|4202|4209|4196|4212|4205|4209|4196|0
1617299620000|2021-04-01 17:53:40||4198||4198||4198||4198|0
1617299630000|2021-04-01 17:53:50||4199||4198||4199||4198|0
1617299640000|2021-04-01 17:54:00|4208|4197|4200|4190|4208|4197|4198|4190|950
1617299660000|2021-04-01 17:54:20|4198|4191|4198|4190|4200|4192|4198|4190|0
1617299670000|2021-04-01 17:54:30|4203|4191|4202|4194|4203|4194|4202|4191|2000
1617299680000|2021-04-01 17:54:40|4204|4195|4207|4196|4207|4196|4204|4195|0
1617299700000|2021-04-01 17:55:00|4206|4197|4206|4196|4206|4197|4206|4196|0
1617299710000|2021-04-01 17:55:10|4207|4197|4207|4198|4207|4198|4207|4197|0
1617299740000|2021-04-01 17:55:40|||||||||134
1617299750000|2021-04-01 17:55:50|4210|4199|4210|4200|4210|4200|4210|4199|300
1617299760000|2021-04-01 17:56:00|4209||4209||4209||4209||0
1617299780000|2021-04-01 17:56:20|4208||4207||4208||4207||0
1617299790000|2021-04-01 17:56:30|4209||4207||4209||4207||0
1617299800000|2021-04-01 17:56:40|4208||4207||4209||4207||100
1617299810000|2021-04-01 17:56:50|4209||4207||4209||4207||100
1617299830000|2021-04-01 17:57:10|||||||||300
1617299850000|2021-04-01 17:57:30|4209|4206|4210|4207|4210|4207|4209|4206|1866
1617299860000|2021-04-01 17:57:40|4209|4206|4208|4199|4209|4206|4208|4198|500
1617299870000|2021-04-01 17:57:50|4209|4200|4205|4199|4209|4200|4205|4199|200
1617299880000|2021-04-01 17:58:00||4198||4198||4198||4198|1000
1617299890000|2021-04-01 17:58:10|4204||4204||4205||4204||100
1617299900000|2021-04-01 17:58:20|4203|4197|4203|4192|4203|4197|4199|4192|1570
1617299910000|2021-04-01 17:58:30|4202|4191|4198|4191|4202|4191|4197|4187|1100
1617299920000|2021-04-01 17:58:40|4199|4189|4199|4191|4199|4191|4199|4189|0
1617299940000|2021-04-01 17:59:00||4190||4190||4190||4190|0
1617299950000|2021-04-01 17:59:10|4201|4191|4207|4198|4207|4198|4201|4191|200
1617299960000|2021-04-01 17:59:20|4206|4197|4205|4196|4206|4197|4205|4196|100
1617299970000|2021-04-01 17:59:30||4197||4197||4197||4197|100
1617299980000|2021-04-01 17:59:40|4206|4198|4206|4198|4206|4198|4206|4198|0
1617299990000|2021-04-01 17:59:50|4207|4199|4207|4199|4207|4199|4207|4199|0
1617300010000|2021-04-01 18:00:10|||||||||200
1617300030000|2021-04-01 18:00:30|4206|4197|4201|4192|4206|4197|4201|4192|200
1617300040000|2021-04-01 18:00:40|4202|4193|4205|4196|4206|4196|4202|4193|1376
1617300050000|2021-04-01 18:00:50|4206|4197|4206|4196|4206|4197|4206|4196|0
1617300060000|2021-04-01 18:01:00|4205||4205||4206||4205||0
1617300090000|2021-04-01 18:01:30|4204|4197|4204|4196|4204|4197|4200|4196|300
1617300100000|2021-04-01 18:01:40|4203|4194|4200|4192|4203|4194|4200|4190|0
1617300110000|2021-04-01 18:01:50|4203|4193|4202|4193|4203|4193|4202|4193|0
1617300120000|2021-04-01 18:02:00|4201|4192|4205|4196|4206|4196|4201|4192|0
1617300130000|2021-04-01 18:02:10|4207|4197|4207|4199|4207|4199|4206|4197|400
1617300150000|2021-04-01 18:02:30|||||||||100
1617300170000|2021-04-01 18:02:50|||||||||200
1617300230000|2021-04-01 18:03:50||4200||4200||4200||4200|0
1617300250000|2021-04-01 18:04:10||4201||4201||4201||4201|100
1617300270000|2021-04-01 18:04:30||4202||4201||4202||4201|100
1617300300000|2021-04-01 18:05:00||4202||4201||4202||4201|104
1617300310000|2021-04-01 18:05:10|4206|4198|4204|4198|4206|4198|4203|4198|1425
1617300320000|2021-04-01 18:05:20|4202|4199|4207|4202|4207|4202|4202|4199|585
1617300330000|2021-04-01 18:05:30|||||||||100
1617300350000|2021-04-01 18:05:50|||||||||100
1617300380000|2021-04-01 18:06:20|4209|4203|4209|4205|4209|4205|4209|4203|940
1617300390000|2021-04-01 18:06:30|4208|4204|4206|4200|4208|4204|4206|4200|700
1617300400000|2021-04-01 18:06:40||4201||4200||4201||4200|0
1617300440000|2021-04-01 18:07:20|4207|4201|4209|4203|4209|4203|4207|4201|404
1617300470000|2021-04-01 18:07:50|||||||||629
1617300480000|2021-04-01 18:08:00|4208|4202|4204|4197|4208|4202|4204|4197|201
1617300500000|2021-04-01 18:08:20||4198||4198||4198||4198|0
1617300540000|2021-04-01 18:09:00|4202|4197|4200|4194|4202|4197|4200|4193|1126
1617300550000|2021-04-01 18:09:10|4201||4200||4201||4200||200
1617300560000|2021-04-01 18:09:20|4201||4201||4201||4201||0
1617300600000|2021-04-01 18:10:00|4200|4195|4206|4197|4206|4197|4200|4195|932
1617300610000|2021-04-01 18:10:10||4198||4201||4201||4198|0
1617300650000|2021-04-01 18:10:50|||||||||100
1617300660000|2021-04-01 18:11:00|4208|4202|4208|4202|4208|4203|4208|4202|400
1617300680000|2021-04-01 18:11:20|4209|4203|4210|4205|4210|4207|4209|4202|2238
1617300690000|2021-04-01 18:11:30||4206||4206||4207||4206|400
1617300700000|2021-04-01 18:11:40||4207||4206||4207||4206|200
1617300710000|2021-04-01 18:11:50|||||||||200
1617300720000|2021-04-01 18:12:00|4212|4207|4212|4208|4212|4208|4212|4207|200
1617300740000|2021-04-01 18:12:20|4215|4209|4216|4209|4217|4209|4211|4208|300
1617300750000|2021-04-01 18:12:30||4210||4210||4210||4210|100
1617300760000|2021-04-01 18:12:40|4214||4217||4217||4214||500
1617300770000|2021-04-01 18:12:50|4214|4208|4215|4210|4215|4210|4212|4208|500
1617300780000|2021-04-01 18:13:00|4214|4209|4217|4209|4217|4209|4214|4208|550
1617300790000|2021-04-01 18:13:10|4216||4215||4217||4214||0
1617300800000|2021-04-01 18:13:20|4216|4208|4211|4209|4217|4209|4211|4208|100
1617300810000|2021-04-01 18:13:30|4214|4210|4214|4210|4217|4210|4214|4210|100
1617300820000|2021-04-01 18:13:40|4215||4217||4217||4215||250
1617300840000|2021-04-01 18:14:00|4218|4213|4219|4215|4219|4215|4217|4213|900
1617300850000|2021-04-01 18:14:10||4216||4215||4216||4215|400
1617300860000|2021-04-01 18:14:20|||||||||380
1617300870000|2021-04-01 18:14:30|4222|4216|4226|4220|4228|4220|4222|4216|3178
1617300880000|2021-04-01 18:14:40|4225|4219|4221|4215|4225|4219|4220|4214|703
1617300890000|2021-04-01 18:14:50|4223|4216|4223|4216|4223|4216|4223|4216|0
1617300900000|2021-04-01 18:15:00|4219|4214|4216|4208|4219|4214|4216|4208|520
1617300910000|2021-04-01 18:15:10||4209||4208||4209||4208|0
1617300930000|2021-04-01 18:15:30|4215|4207|4214|4205|4215|4207|4214|4205|0
1617300950000|2021-04-01 18:15:50||4206||4206||4206||4206|0
1617300960000|2021-04-01 18:16:00|4215||4214||4215||4214||0
1617300970000|2021-04-01 18:16:10|4212|4205|4207|4200|4212|4205|4207|4200|0
1617301100000|2021-04-01 18:18:20|||||||||840
1617301150000|2021-04-01 18:19:10||4201||4203||4203||4201|200
1617301160000|2021-04-01 18:19:20|4206|4204|4206|4201|4206|4205|4206|4201|2704
1617301170000|2021-04-01 18:19:30|||||||||100
1617301180000|2021-04-01 18:19:40|4205|4200|4203|4198|4205|4200|4203|4198|1807
1617301190000|2021-04-01 18:19:50||4197||4197||4198||4197|200
1617301210000|2021-04-01 18:20:10|4200||4200||4200||4200||0
1617301220000|2021-04-01 18:20:20|4202|4198|4206|4200|4208|4200|4202|4198|2158
1617301230000|2021-04-01 18:20:30|4208||4206||4208||4206||100
1617301240000|2021-04-01 18:20:40|4208||4206||4208||4206||0
1617301250000|2021-04-01 18:20:50|4208|4202|4208|4202|4208|4202|4206|4202|0
1617301260000|2021-04-01 18:21:00|4206|4199|4205|4198|4206|4199|4205|4198|203
1617301270000|2021-04-01 18:21:10|4204|4196|4204|4196|4204|4196|4204|4196|100
1617301280000|2021-04-01 18:21:20|4205|4197|4205|4197|4205|4197|4205|4197|0
1617301290000|2021-04-01 18:21:30|4203||4203||4203||4203||0
1617301300000|2021-04-01 18:21:40|4204|4200|4206|4200|4206|4200|4204|4200|0
1617301310000|2021-04-01 18:21:50|||||||||100
1617301320000|2021-04-01 18:22:00|4207||4207||4207||4207||0
1617301330000|2021-04-01 18:22:10|4208||4208||4208||4208||0
1617301340000|2021-04-01 18:22:20|4211|4201|4210|4202|4211|4202|4210|4201|0
1617301400000|2021-04-01 18:23:20|||||||||100
1617301450000|2021-04-01 18:24:10|4208|4201|4203|4196|4208|4201|4202|4196|545
1617301460000|2021-04-01 18:24:20|4204|4197|4209|4200|4210|4200|4204|4197|0
1617301470000|2021-04-01 18:24:30|4208||4208||4208||4208||0
1617301490000|2021-04-01 18:24:50|||||||||250
1617301500000|2021-04-01 18:25:00|||||||||100
1617301510000|2021-04-01 18:25:10|4207||4207||4207||4207||200
1617301520000|2021-04-01 18:25:20|||||||||500
1617301530000|2021-04-01 18:25:30|4206||4206||4206||4206||100
1617301540000|2021-04-01 18:25:40|4207|4201|4207|4201|4207|4201|4207|4201|0
1617301550000|2021-04-01 18:25:50|4208|4202|4213|4206|4213|4206|4208|4202|0
1617301580000|2021-04-01 18:26:20|||||||||100
1617301600000|2021-04-01 18:26:40|4212|4205|4209|4203|4212|4205|4206|4203|800
1617301610000|2021-04-01 18:26:50|4206||4209||4209||4206||100
1617301630000|2021-04-01 18:27:10|4210|4204|4213|4205|4213|4205|4210|4204|350
1617301640000|2021-04-01 18:27:20|||||||||100
1617301650000|2021-04-01 18:27:30|4214|4206|4214|4209|4214|4209|4214|4206|400
1617301660000|2021-04-01 18:27:40|4216|4211|4216|4209|4216|4212|4216|4209|500
1617301680000|2021-04-01 18:28:00||4210||4210||4210||4210|340
1617301690000|2021-04-01 18:28:10|4213|4211|4223|4215|4224|4215|4213|4211|560
1617301700000|2021-04-01 18:28:20|4225|4216|4225|4216|4225|4216|4225|4216|0
1617301710000|2021-04-01 18:28:30|4223|4214|4223|4212|4225|4215|4223|4212|654
1617301730000|2021-04-01 18:28:50|4222|4213|4222|4214|4222|4214|4222|4213|0
1617301750000|2021-04-01 18:29:10|4221||4221||4221||4221||0
1617301760000|2021-04-01 18:29:20|||||||||100
1617301770000|2021-04-01 18:29:30|4220|4213|4219|4212|4220|4213|4216|4209|600
1617301780000|2021-04-01 18:29:40|4221||4220||4221||4220||0
1617301800000|2021-04-01 18:30:00|4219|4213|4222|4212|4222|4213|4219|4212|100
1617301810000|2021-04-01 18:30:10|4223|4213|4221|4213|4223|4213|4221|4213|100
1617301840000|2021-04-01 18:30:40|4220||4219||4220||4219||0
1617301870000|2021-04-01 18:31:10|4216|4212|4217|4210|4218|4212|4216|4209|956
1617301900000|2021-04-01 18:31:40|||||||||100
1617301910000|2021-04-01 18:31:50|4218||4218||4219||4218||100
1617301930000|2021-04-01 18:32:10|4220|4211|4220|4212|4220|4212|4220|4211|1750
1617301960000|2021-04-01 18:32:40|||||||||400
1617301970000|2021-04-01 18:32:50|4219|4211|4214|4206|4219|4211|4214|4206|1113
1617301980000|2021-04-01 18:33:00|4215|4207|4215|4207|4216|4207|4215|4207|0
1617302000000|2021-04-01 18:33:20|4214|4206|4214|4206|4214|4206|4213|4206|100
1617302020000|2021-04-01 18:33:40|4215||4215||4215||4215||0
1617302040000|2021-04-01 18:34:00|4214||4213||4214||4213||0
1617302050000|2021-04-01 18:34:10|4214|4208|4214|4209|4214|4209|4214|4208|0
1617302060000|2021-04-01 18:34:20|4215|4208|4214|4206|4215|4209|4214|4206|300
1617302070000|2021-04-01 18:34:30|||||||||600
1617302110000|2021-04-01 18:35:10||4207||4207||4207||4206|0
1617302120000|2021-04-01 18:35:20|||||||||700
1617302140000|2021-04-01 18:35:40||4206||4206||4206||4206|200
1617302170000|2021-04-01 18:36:10|||||||||200
1617302190000|2021-04-01 18:36:30|4217|4207|4217|4211|4217|4211|4216|4207|2255
1617302210000|2021-04-01 18:36:50|4220||4220||4220||4219||100
1617302220000|2021-04-01 18:37:00|4219||4216||4220||4216||100
1617302230000|2021-04-01 18:37:10|4214|4210|4215|4207|4215|4210|4212|4207|1300
1617302240000|2021-04-01 18:37:20|||||||||239
1617302250000|2021-04-01 18:37:30|||||||||1000
1617302270000|2021-04-01 18:37:50|4216||4215||4216||4215||0
1617302280000|2021-04-01 18:38:00|4216||4215||4216||4215||300
1617302290000|2021-04-01 18:38:10|4216||4215||4216||4215||100
1617302300000|2021-04-01 18:38:20|4216|4208|4219|4212|4219|4212|4216|4208|1004
1617302340000|2021-04-01 18:39:00|4220|4215|4225|4216|4226|4218|4220|4215|1630
1617302350000|2021-04-01 18:39:10||4215||4216||4216||4215|0
1617302360000|2021-04-01 18:39:20|4224|4215|4224|4215|4224|4215|4224|4215|0
1617302370000|2021-04-01 18:39:30|4223|4213|4223|4213|4223|4213|4222|4211|441
1617302380000|2021-04-01 18:39:40|4222|4212|4222|4213|4222|4213|4222|4212|0
1617302390000|2021-04-01 18:39:50||4212||4213||4213||4212|300
1617302400000|2021-04-01 18:40:00||4212||4212||4213||4212|300
1617302410000|2021-04-01 18:40:10||4213||4213||4213||4213|0
1617302420000|2021-04-01 18:40:20||4212||4212||4212||4212|100
1617302430000|2021-04-01 18:40:30||4213||4213||4213||4213|0
1617302450000|2021-04-01 18:40:50|||||||||500
1617302460000|2021-04-01 18:41:00|4223|4214|4224|4215|4224|4215|4223|4213|100
1617302470000|2021-04-01 18:41:10||4212||4212||4212||4212|0
1617302490000|2021-04-01 18:41:30||4213||4213||4213||4213|0
1617302500000|2021-04-01 18:41:40|4222|4212|4218|4212|4222|4213|4215|4207|1815
1617302510000|2021-04-01 18:41:50|4221|4215|4224|4216|4224|4216|4221|4215|300
1617302520000|2021-04-01 18:42:00|4223||4223||4223||4223||0
1617302540000|2021-04-01 18:42:20|||||||||100
1617302570000|2021-04-01 18:42:50||4218||4218||4218||4218|0
1617302580000|2021-04-01 18:43:00|4225|4220|4225|4220|4225|4220|4225|4220|0
1617302590000|2021-04-01 18:43:10|4223|4221|4238|4229|4238|4229|4223|4221|12750
1617302620000|2021-04-01 18:43:40|||||||||100
1617302630000|2021-04-01 18:43:50|||||||||100
1617302660000|2021-04-01 18:44:20|4239|4232|4244|4237|4244|4237|4239|4232|200
1617302680000|2021-04-01 18:44:40|||||||||200
1617302700000|2021-04-01 18:45:00||4238||4238||4238||4238|0
1617302710000|2021-04-01 18:45:10|4241|4237|4238|4230|4241|4237|4238|4230|1104
1617302720000|2021-04-01 18:45:20|4237||4237||4238||4237||0
1617302730000|2021-04-01 18:45:30|4236|4229|4234|4229|4236|4229|4234|4229|0
1617302740000|2021-04-01 18:45:40|4233|4228|4234|4226|4234|4229|4230|4225|700
1617302750000|2021-04-01 18:45:50||4225||4225||4225||4225|0
1617302760000|2021-04-01 18:46:00||4226||4226||4226||4226|0
1617302770000|2021-04-01 18:46:10|4233|4225|4228|4224|4233|4225|4228|4223|500
1617302790000|2021-04-01 18:46:30|4227|4223|4228|4223|4228|4223|4227|4223|697
1617302800000|2021-04-01 18:46:40|4231|4224|4233|4225|4234|4225|4231|4224|274
1617302810000|2021-04-01 18:46:50|||||||||100
1617302830000|2021-04-01 18:47:10|||||||||100
1617302850000|2021-04-01 18:47:30|4234|4226|4234|4225|4234|4226|4233|4225|0
1617302860000|2021-04-01 18:47:40||4226||4226||4226||4226|0
1617302880000|2021-04-01 18:48:00|4235|4230|4230|4227|4235|4230|4230|4226|1200
1617302890000|2021-04-01 18:48:10|4232|4224|4234|4226|4234|4226|4232|4224|100
1617302900000|2021-04-01 18:48:20|4235|4227|4235|4227|4235|4227|4235|4227|100
1617302930000|2021-04-01 18:48:50|4234|4226|4233|4226|4234|4226|4233|4225|100
1617302940000|2021-04-01 18:49:00|4234||4234||4234||4234||0
1617302950000|2021-04-01 18:49:10|4233|4225|4230|4223|4233|4225|4229|4223|0
1617302960000|2021-04-01 18:49:20|||||||||500
1617302980000|2021-04-01 18:49:40|4229||4231||4231||4229||1700
1617302990000|2021-04-01 18:49:50|4232||4232||4233||4232||0
1617303000000|2021-04-01 18:50:00|4233|4224|4233|4225|4233|4226|4233|4224|100
1617303030000|2021-04-01 18:50:30|||||||||400
1617303120000|2021-04-01 18:52:00|4232|4224|4231|4223|4232|4224|4226|4223|1625
1617303130000|2021-04-01 18:52:10|||||||||400
1617303140000|2021-04-01 18:52:20|4230||4229||4230||4229||100
1617303150000|2021-04-01 18:52:30|4230||4230||4231||4230||0
1617303170000|2021-04-01 18:52:50|4229||4229||4229||4229||200
1617303180000|2021-04-01 18:53:00|4228|4222|4225|4218|4228|4222|4225|4218|700
1617303190000|2021-04-01 18:53:10|4223|4217|4218|4210|4223|4217|4218|4210|300
1617303200000|2021-04-01 18:53:20|4219||4219||4219||4219||0
1617303210000|2021-04-01 18:53:30|||||||||300
1617303220000|2021-04-01 18:53:40|||||||||200
1617303230000|2021-04-01 18:53:50|4218||4218||4218||4218||0
1617303240000|2021-04-01 18:54:00|4217||4217||4217||4217||0
1617303260000|2021-04-01 18:54:20|4216|4209|4216|4209|4216|4209|4216|4209|200
1617303280000|2021-04-01 18:54:40|||||||||100
1617303290000|2021-04-01 18:54:50|4214|4208|4214|4208|4214|4208|4213|4208|0
1617303310000|2021-04-01 18:55:10|4215|4209|4218|4214|4218|4214|4215|4209|1234
1617303320000|2021-04-01 18:55:20|||||||||100
1617303330000|2021-04-01 18:55:30|4221|4216|4221|4216|4223|4217|4221|4216|106
1617303340000|2021-04-01 18:55:40|4224|4217|4224|4217|4226|4218|4223|4217|100
1617303360000|2021-04-01 18:56:00|4225|4218|4225|4218|4227|4218|4225|4218|100
1617303370000|2021-04-01 18:56:10|4224|4217|4222|4214|4224|4217|4221|4214|1850
1617303380000|2021-04-01 18:56:20||4216||4216||4216||4216|100
1617303400000|2021-04-01 18:56:40|4221||4222||4222||4221||100
1617303420000|2021-04-01 18:57:00||4217||4217||4217||4217|0
1617303430000|2021-04-01 18:57:10|4219|4218|4225|4219|4225|4219|4219|4218|448
1617303460000|2021-04-01 18:57:40|||||||||100
1617303470000|2021-04-01 18:57:50|4223|4218|4218|4209|4223|4218|4218|4209|322
1617303490000|2021-04-01 18:58:10|4217||4217||4217||4217||800
1617303500000|2021-04-01 18:58:20|4216|4208|4216|4208|4216|4209|4216|4208|800
1617303510000|2021-04-01 18:58:30|4215||4216||4216||4215||300
1617303550000|2021-04-01 18:59:10||4209||4208||4212||4208|2800
1617303560000|2021-04-01 18:59:20|||||||||200
1617303570000|2021-04-01 18:59:30||4209||4209||4209||4209|200
1617303580000|2021-04-01 18:59:40|4215|4208|4211|4205|4215|4208|4211|4205|1253
1617303590000|2021-04-01 18:59:50|4209|4203|4209|4203|4209|4203|4209|4203|801
1617303600000|2021-04-01 19:00:00|4205||4209||4209||4205||199
1617303620000|2021-04-01 19:00:20|4208|4201|4200|4195|4208|4201|4200|4195|2169
1617303630000|2021-04-01 19:00:30|4202|4196|4203|4195|4203|4197|4202|4195|800
1617303640000|2021-04-01 19:00:40||4200||4200||4200||4196|0
1617303650000|2021-04-01 19:00:50|||||||||450
1617303660000|2021-04-01 19:01:00|4206||4208||4208||4206||100
1617303670000|2021-04-01 19:01:10|4209|4202|4209|4202|4209|4202|4208|4202|0
1617303690000|2021-04-01 19:01:30|||||||||100
1617303700000|2021-04-01 19:01:40|4210||4210||4210||4210||0
1617303720000|2021-04-01 19:02:00|4211|4203|4211|4203|4212|4203|4211|4203|0
1617303730000|2021-04-01 19:02:10|4212||4212||4212||4212||0
1617303740000|2021-04-01 19:02:20||4204||4203||4204||4203|0
1617303750000|2021-04-01 19:02:30||4204||4204||4204||4203|0
1617303790000|2021-04-01 19:03:10|4211||4210||4211||4210||0
1617303800000|2021-04-01 19:03:20|4209|4203|4210|4200|4210|4203|4203|4200|1303
1617303810000|2021-04-01 19:03:30|4209||4209||4209||4209||0
1617303820000|2021-04-01 19:03:40|4208|4201|4211|4201|4211|4201|4206|4200|0
1617303830000|2021-04-01 19:03:50|4208||4208||4208||4208||0
1617303840000|2021-04-01 19:04:00|||||||||637
1617303860000|2021-04-01 19:04:20|||||||||125
1617303880000|2021-04-01 19:04:40|4211|4204|4214|4205|4214|4205|4211|4204|900
1617303890000|2021-04-01 19:04:50|4215||4215||4215||4215||0
1617303900000|2021-04-01 19:05:00||4206||4206||4206||4206|0
1617303910000|2021-04-01 19:05:10||4207||4207||4207||4207|0
1617303920000|2021-04-01 19:05:20|4216||4216||4216||4215||0
1617303930000|2021-04-01 19:05:30|4215||4215||4215||4215||0
1617303940000|2021-04-01 19:05:40|||||||||200
1617303950000|2021-04-01 19:05:50|4214||4214||4214||4214||233
1617303960000|2021-04-01 19:06:00|4213|4206|4211|4204|4213|4206|4209|4202|615
1617303970000|2021-04-01 19:06:10|4212|4205|4213|4205|4213|4205|4212|4205|100
1617303980000|2021-04-01 19:06:20|4212|4204|4211|4204|4212|4204|4211|4204|0
1617304000000|2021-04-01 19:06:40|4210|4202|4209|4202|4210|4202|4209|4202|1100
1617304010000|2021-04-01 19:06:50|4210|4203|4210|4203|4210|4203|4210|4203|100
1617304020000|2021-04-01 19:07:00||4204||4204||4204||4204|0
1617304030000|2021-04-01 19:07:10||4205||4205||4205||4205|500
1617304040000|2021-04-01 19:07:20|4212||4213||4213||4212||100
1617304060000|2021-04-01 19:07:40|4215|4206|4214|4206|4215|4210|4214|4206|100
1617304080000|2021-04-01 19:08:00|4215|4207|4215|4209|4215|4209|4215|4207|200
1617304090000|2021-04-01 19:08:10|4216|4210|4225|4214|4225|4214|4216|4210|100
1617304100000|2021-04-01 19:08:20||4215||4215||4216||4215|0
1617304110000|2021-04-01 19:08:30||4216||4217||4217||4216|0
1617304120000|2021-04-01 19:08:40||4216||4216||4216||4216|0
1617304140000|2021-04-01 19:09:00|4221|4215|4222|4214|4222|4215|4220|4213|1475
1617304150000|2021-04-01 19:09:10||4215||4215||4215||4215|100
1617304160000|2021-04-01 19:09:20|4220||4220||4220||4220||900
1617304170000|2021-04-01 19:09:30|||||||||100
1617304200000|2021-04-01 19:10:00|||||||||100
1617304210000|2021-04-01 19:10:10|4222|4216|4225|4217|4226|4217|4222|4216|1000
1617304230000|2021-04-01 19:10:30||4218||4217||4218||4217|400
1617304240000|2021-04-01 19:10:40|4224|4216|4223|4215|4224|4216|4220|4215|1200
1617304250000|2021-04-01 19:10:50||4214||4214||4214||4213|1500
1617304270000|2021-04-01 19:11:10|||||||||200
1617304280000|2021-04-01 19:11:20||4215||4214||4215||4214|0
1617304290000|2021-04-01 19:11:30|4222||4221||4222||4221||0
1617304310000|2021-04-01 19:11:50|4219|4213|4218|4212|4219|4213|4216|4212|1177
1617304330000|2021-04-01 19:12:10|4215|4210|4216|4208|4217|4210|4214|4207|300
1617304350000|2021-04-01 19:12:30|4215|4207|4214|4207|4216|4208|4214|4207|200
1617304370000|2021-04-01 19:12:50||4208||4208||4208||4208|100
1617304380000|2021-04-01 19:13:00|4213||4213||4213||4213||100
1617304390000|2021-04-01 19:13:10|4212|4207|4211|4204|4212|4207|4210|4204|204
1617304400000|2021-04-01 19:13:20|4210||4210||4211||4210||0
1617304420000|2021-04-01 19:13:40|||||||||200
1617304430000|2021-04-01 19:13:50||4205||4205||4207||4204|2800
1617304440000|2021-04-01 19:14:00|4209|4204|4208|4204|4209|4204|4208|4204|800
1617304450000|2021-04-01 19:14:10|4210||4210||4210||4210||4125
1617304460000|2021-04-01 19:14:20|4209|4200|4210|4203|4210|4203|4207|4200|800
1617304470000|2021-04-01 19:14:30|4212|4204|4217|4209|4217|4209|4212|4204|706
1617304480000|2021-04-01 19:14:40|4214|4208|4214|4208|4214|4208|4214|4208|100
1617304490000|2021-04-01 19:14:50|4217|4209|4220|4212|4222|4212|4216|4209|0
1617304500000|2021-04-01 19:15:00|4219|4213|4220|4213|4220|4213|4219|4213|0
1617304510000|2021-04-01 19:15:10|4218|4212|4216|4208|4218|4212|4216|4208|900
1617304520000|2021-04-01 19:15:20|4215|4209|4215|4208|4215|4209|4215|4208|0
1617304530000|2021-04-01 19:15:30||4209||4209||4209||4209|100
1617304560000|2021-04-01 19:16:00|4213||4213||4213||4213||300
1617304570000|2021-04-01 19:16:10|||||||||100
1617304580000|2021-04-01 19:16:20|4215|4210|4221|4213|4221|4213|4215|4210|300
1617304590000|2021-04-01 19:16:30|4222|4214|4227|4216|4228|4216|4220|4214|100
1617304600000|2021-04-01 19:16:40|4226|4217|4227|4217|4227|4217|4226|4217|400
1617304610000|2021-04-01 19:16:50|4225|4218|4225|4218|4225|4219|4225|4218|200
1617304620000|2021-04-01 19:17:00|4226|4219|4234|4225|4237|4225|4226|4219|100
1617304630000|2021-04-01 19:17:10|4227||4233||4234||4227||578
1617304640000|2021-04-01 19:17:20|4230||4230||4230||4230||200
1617304650000|2021-04-01 19:17:30|4233|4224|4228|4220|4233|4224|4226|4218|1275
1617304660000|2021-04-01 19:17:40|4227|4221|4228|4221|4228|4221|4227|4221|2000
1617304670000|2021-04-01 19:17:50|4225||4225||4225||4225||0
1617304680000|2021-04-01 19:18:00|4224|4220|4225|4218|4225|4220|4222|4218|403
1617304690000|2021-04-01 19:18:10|4221||4227||4227||4221||400
1617304700000|2021-04-01 19:18:20|4226||4225||4226||4225||0
1617304710000|2021-04-01 19:18:30|4227||4227||4228||4225||0
1617304730000|2021-04-01 19:18:50|4228|4219|4229|4221|4229|4221|4228|4219|300
1617304740000|2021-04-01 19:19:00|4226|4222|4229|4222|4229|4222|4226|4222|500
1617304770000|2021-04-01 19:19:30||4223||4223||4223||4223|100
1617304790000|2021-04-01 19:19:50|||||||||300
1617304800000|2021-04-01 19:20:00|4235|4226|4237|4228|4237|4228|4232|4223|2115
1617304810000|2021-04-01 19:20:10||4229||4230||4230||4229|0
1617304820000|2021-04-01 19:20:20||4231||4232||4233||4231|0
1617304830000|2021-04-01 19:20:30||4231||4228||4231||4228|2400
1617304840000|2021-04-01 19:20:40|4236|4230|4237|4230|4237|4230|4236|4230|100
1617304850000|2021-04-01 19:20:50|4236|4229|4237|4230|4237|4230|4236|4229|1938
1617304860000|2021-04-01 19:21:00||4231||4230||4231||4230|100
1617304870000|2021-04-01 19:21:10|4233|4229|4233|4228|4233|4229|4233|4228|200
1617304880000|2021-04-01 19:21:20|||||||||1222
1617304890000|2021-04-01 19:21:30|4235|4229|4237|4232|4237|4232|4235|4229|600
1617304910000|2021-04-01 19:21:50|||||||||100
1617304950000|2021-04-01 19:22:30|||||||||100
1617304960000|2021-04-01 19:22:40|4243|4233|4245|4239|4245|4239|4242|4233|300
1617304980000|2021-04-01 19:23:00|4240|4238|4244|4237|4245|4239|4240|4236|899
1617304990000|2021-04-01 19:23:10|4245|4238|4245|4238|4245|4238|4245|4238|0
1617305000000|2021-04-01 19:23:20||4239||4239||4239||4239|0
1617305010000|2021-04-01 19:23:30|4248|4240|4248|4243|4248|4243|4248|4240|660
1617305020000|2021-04-01 19:23:40|||||||||1000
1617305040000|2021-04-01 19:24:00|4245|4244|4245|4239|4245|4244|4245|4238|300
1617305070000|2021-04-01 19:24:30|4241|4238|4245|4238|4245|4238|4241|4238|2600
1617305090000|2021-04-01 19:24:50|4244|4241|4244|4238|4244|4241|4244|4238|199
1617305100000|2021-04-01 19:25:00|4245|4239|4248|4243|4248|4243|4245|4239|1300
1617305110000|2021-04-01 19:25:10|4250|4244|4250|4245|4250|4245|4250|4244|200
1617305120000|2021-04-01 19:25:20|||||||||100
1617305140000|2021-04-01 19:25:40|4247|4244|4250|4244|4250|4245|4247|4244|900
1617305150000|2021-04-01 19:25:50|4249||4250||4250||4249||0
1617305170000|2021-04-01 19:26:10|4249|4245|4255|4250|4255|4250|4248|4245|6732
1617305180000|2021-04-01 19:26:20|||||||||1071
1617305190000|2021-04-01 19:26:30|4253|4249|4254|4244|4254|4250|4253|4244|2951
1617305200000|2021-04-01 19:26:40|4249|4240|4245|4234|4249|4240|4245|4234|2245
1617305210000|2021-04-01 19:26:50|4244|4235|4244|4231|4244|4235|4242|4231|2100
1617305220000|2021-04-01 19:27:00|4243|4232|4243|4235|4243|4235|4242|4232|100
1617305240000|2021-04-01 19:27:20|||||||||400
1617305250000|2021-04-01 19:27:30|4242||4241||4242||4241||600
1617305260000|2021-04-01 19:27:40|||||||||400
1617305270000|2021-04-01 19:27:50|4242|4236|4244|4236|4244|4237|4242|4236|0
1617305280000|2021-04-01 19:28:00|4243||4243||4243||4243||0
1617305290000|2021-04-01 19:28:10|4244||4244||4244||4244||100
1617305300000|2021-04-01 19:28:20|4243|4235|4247|4235|4248|4243|4240|4235|2526
1617305310000|2021-04-01 19:28:30|4246|4236|4245|4236|4246|4236|4245|4236|100
1617305320000|2021-04-01 19:28:40|4244|4237|4243|4237|4244|4237|4243|4235|1000
1617305330000|2021-04-01 19:28:50|4242|4236|4242|4236|4242|4236|4242|4236|100
1617305340000|2021-04-01 19:29:00||4237||4237||4237||4237|1080
1617305350000|2021-04-01 19:29:10|||||||||1000
1617305360000|2021-04-01 19:29:20|4243||4243||4243||4243||100
1617305380000|2021-04-01 19:29:40|4244||4245||4245||4244||600
1617305400000|2021-04-01 19:30:00|4244||4244||4244||4244||0
1617305410000|2021-04-01 19:30:10|4245||4245||4245||4245||110
1617305420000|2021-04-01 19:30:20|4241|4236|4245|4236|4245|4236|4238|4235|2751
1617305430000|2021-04-01 19:30:30|4244|4237|4244|4237|4244|4237|4244|4236|200
1617305440000|2021-04-01 19:30:40|4245|4236|4245|4237|4245|4237|4245|4236|0
1617305460000|2021-04-01 19:31:00|4244||4243||4244||4243||300
1617305470000|2021-04-01 19:31:10||4238||4238||4238||4238|400
1617305480000|2021-04-01 19:31:20|||||||||400
1617305500000|2021-04-01 19:31:40|4242|4239|4243|4238|4243|4239|4242|4238|600
1617305510000|2021-04-01 19:31:50|4242|4237|4242|4235|4242|4237|4237|4235|1393
1617305520000|2021-04-01 19:32:00|||||||||200
1617305530000|2021-04-01 19:32:10|4241||4241||4241||4241||0
1617305540000|2021-04-01 19:32:20|||||||||100
1617305560000|2021-04-01 19:32:40|4242|4236|4243|4238|4243|4239|4242|4236|2656
1617305580000|2021-04-01 19:33:00|4245|4240|4245|4240|4245|4241|4245|4240|300
1617305600000|2021-04-01 19:33:20|4244|4238|4241|4236|4244|4238|4240|4236|2052
1617305610000|2021-04-01 19:33:30|4243||4243||4243||4243||500
1617305620000|2021-04-01 19:33:40|4244|4237|4245|4239|4245|4239|4244|4237|550
1617305630000|2021-04-01 19:33:50|4243|4240|4245|4240|4245|4240|4243|4240|0
1617305640000|2021-04-01 19:34:00|4242|4239|4240|4237|4242|4239|4240|4237|600
1617305650000|2021-04-01 19:34:10||4235||4235||4235||4235|300
1617305660000|2021-04-01 19:34:20|4239|4234|4242|4236|4242|4236|4239|4234|1911
1617305670000|2021-04-01 19:34:30||4237||4237||4237||4237|236
1617305680000|2021-04-01 19:34:40|||||||||200
1617305710000|2021-04-01 19:35:10|||||||||600
1617305720000|2021-04-01 19:35:20|4244|4238|4247|4240|4247|4240|4244|4238|1463
1617305740000|2021-04-01 19:35:40||4241||4241||4241||4241|0
1617305750000|2021-04-01 19:35:50|4249|4242|4246|4241|4250|4242|4246|4241|2754
1617305760000|2021-04-01 19:36:00|4245|4240|4245|4238|4245|4240|4242|4237|2102
1617305770000|2021-04-01 19:36:10|4244||4244||4244||4244||0
1617305780000|2021-04-01 19:36:20|||||||||100
1617305820000|2021-04-01 19:37:00|4243|4241|4244|4241|4244|4241|4243|4241|300
1617305830000|2021-04-01 19:37:10|4245|4242|4250|4243|4250|4243|4245|4242|1477
1617305850000|2021-04-01 19:37:30|4245|4242|4245|4242|4245|4242|4244|4241|1678
1617305860000|2021-04-01 19:37:40||4241||4241||4242||4241|0
1617305870000|2021-04-01 19:37:50|4249|4242|4248|4244|4250|4244|4248|4242|780
1617305880000|2021-04-01 19:38:00|4247|4243|4247|4241|4247|4243|4243|4241|240
1617305890000|2021-04-01 19:38:10|4248|4242|4248|4241|4248|4242|4248|4241|1650
1617305900000|2021-04-01 19:38:20|4247||4246||4247||4242||200
1617305910000|2021-04-01 19:38:30|4245|4240|4245|4241|4245|4241|4243|4240|1325
1617305920000|2021-04-01 19:38:40|||||||||100
1617305930000|2021-04-01 19:38:50|4246|4242|4248|4242|4248|4242|4246|4242|600
1617305940000|2021-04-01 19:39:00|4249|4243|4252|4247|4255|4248|4249|4243|2150
1617305950000|2021-04-01 19:39:10|4251|4245|4249|4245|4251|4245|4249|4245|550
1617305960000|2021-04-01 19:39:20|||||||||200
1617305970000|2021-04-01 19:39:30|4248|4244|4248|4244|4248|4244|4247|4244|501
1617305980000|2021-04-01 19:39:40|4247|4243|4243|4241|4247|4243|4242|4241|801
1617305990000|2021-04-01 19:39:50|4244|4242|4248|4243|4249|4243|4244|4242|829
1617306000000|2021-04-01 19:40:00|4250|4245|4251|4244|4252|4245|4250|4243|100
1617306010000|2021-04-01 19:40:10|4249|4240|4249|4240|4249|4240|4249|4240|475
1617306020000|2021-04-01 19:40:20|||||||||100
1617306030000|2021-04-01 19:40:30|4251|4241|4250|4241|4251|4241|4250|4241|100
1617306040000|2021-04-01 19:40:40|||||||||600
1617306050000|2021-04-01 19:40:50||4243||4243||4243||4243|0
1617306060000|2021-04-01 19:41:00|4251|4245|4251|4245|4251|4245|4251|4245|0
1617306080000|2021-04-01 19:41:20|||||||||431
1617306090000|2021-04-01 19:41:30|4250|4242|4251|4241|4251|4242|4247|4241|452
1617306100000|2021-04-01 19:41:40|4246||4251||4251||4246||100
1617306110000|2021-04-01 19:41:50||4242||4241||4242||4241|0
1617306120000|2021-04-01 19:42:00||4242||4242||4242||4242|0
1617306130000|2021-04-01 19:42:10|4248|4241|4248|4241|4248|4241|4248|4241|175
1617306140000|2021-04-01 19:42:20|4246|4239|4246|4240|4246|4240|4246|4239|0
1617306160000|2021-04-01 19:42:40|4251|4238|4251|4239|4251|4239|4251|4238|0
1617306170000|2021-04-01 19:42:50|4246|4238|4251|4237|4251|4238|4246|4230|0
1617306180000|2021-04-01 19:43:00|4242||4251||4251||4242||0
1617306200000|2021-04-01 19:43:20|4242||4242||4242||4242||0
1617306230000|2021-04-01 19:43:50|4251|4242|4251|4244|4251|4244|4251|4242|299
1617306240000|2021-04-01 19:44:00|4250|4241|4241|4230|4251|4241|4241|4230|100
1617306250000|2021-04-01 19:44:10|4240||4241||4241||4240||0
1617306260000|2021-04-01 19:44:20|4248||4248||4248||4248||0
1617306270000|2021-04-01 19:44:30|4240|4226|4245|4211|4245|4226|4237|4211|0
1617306280000|2021-04-01 19:44:40|4236|4229|4233|4227|4236|4229|4233|4227|699
1617306290000|2021-04-01 19:44:50|4245|4228|4245|4230|4245|4230|4245|4228|0
1617306310000|2021-04-01 19:45:10||4229||4229||4229||4229|0
1617306320000|2021-04-01 19:45:20|4237||4233||4245||4233||0
1617306330000|2021-04-01 19:45:30|4245|4230|4245|4231|4245|4231|4245|4230|300
1617306340000|2021-04-01 19:45:40|4238||4238||4238||4238||0
1617306360000|2021-04-01 19:46:00||4232||4232||4232||4232|100
1617306390000|2021-04-01 19:46:30|4237|4230|4236|4230|4237|4231|4236|4230|0
1617306400000|2021-04-01 19:46:40||4229||4230||4230||4229|0
1617306410000|2021-04-01 19:46:50|4238||4238||4238||4238||1000
1617306420000|2021-04-01 19:47:00||4231||4233||4233||4231|0
1617306450000|2021-04-01 19:47:30|4242|4235|4245|4235|4245|4235|4242|4235|100
1617306460000|2021-04-01 19:47:40|4243|4236|4243|4236|4243|4236|4243|4236|0
1617306470000|2021-04-01 19:47:50|4245|4235|4245|4237|4245|4240|4241|4235|0
1617306480000|2021-04-01 19:48:00|4244|4238|4244|4238|4244|4238|4244|4238|0
1617306490000|2021-04-01 19:48:10|4245|4240|4251|4240|4251|4242|4245|4240|108
1617306500000|2021-04-01 19:48:20|4248|4241|4248|4241|4248|4241|4248|4241|0
1617306530000|2021-04-01 19:48:50|4251||4251||4251||4251||0
1617306540000|2021-04-01 19:49:00|4247||4247||4247||4247||100
1617306550000|2021-04-01 19:49:10|4251|4242|4251|4242|4251|4242|4251|4242|500
1617306560000|2021-04-01 19:49:20||4243||4244||4244||4243|400
1617306570000|2021-04-01 19:49:30|4261|4245|4255|4248|4261|4248|4255|4245|100
1617306580000|2021-04-01 19:49:40|4252|4246|4248|4243|4255|4248|4248|4243|514
1617306590000|2021-04-01 19:49:50||4241||4241||4243||4241|100
1617306600000|2021-04-01 19:50:00|4261|4232|4261|4245|4261|4247|4261|4232|1016
1617306610000|2021-04-01 19:50:10|4251||4251||4251||4251||0
1617306620000|2021-04-01 19:50:20|||||||||200
1617306630000|2021-04-01 19:50:30|4257|4246|4261|4249|4261|4249|4257|4246|0
1617306640000|2021-04-01 19:50:40|4255|4247|4261|4248|4261|4248|4255|4247|0
1617306650000|2021-04-01 19:50:50|4258|4247|4254|4247|4261|4247|4254|4247|0
1617306660000|2021-04-01 19:51:00|4253||4253||4253||4253||0
1617306670000|2021-04-01 19:51:10|4260|4250|4261|4250|4261|4250|4260|4250|0
1617306680000|2021-04-01 19:51:20|4257|4252|4257|4252|4257|4252|4257|4251|328
1617306690000|2021-04-01 19:51:30|4261|4254|4261|4251|4261|4255|4261|4251|0
1617306700000|2021-04-01 19:51:40||4252||4252||4252||4252|300
1617306710000|2021-04-01 19:51:50|4257|4236|4253|4247|4257|4247|4253|4236|0
1617306720000|2021-04-01 19:52:00|||||||||202
1617306730000|2021-04-01 19:52:10|||||||||222
1617306740000|2021-04-01 19:52:20|4254||4253||4254||4253||0
1617306750000|2021-04-01 19:52:30|4254|4245|4250|4245|4254|4245|4249|4245|306
1617306760000|2021-04-01 19:52:40|||||||||500
1617306780000|2021-04-01 19:53:00|4254|4247|4249|4243|4254|4247|4248|4243|100
1617306790000|2021-04-01 19:53:10|4244|4240|4244|4240|4244|4240|4244|4240|209
1617306800000|2021-04-01 19:53:20|4243|4236|4243|4236|4244|4236|4241|4236|0
1617306810000|2021-04-01 19:53:30|4237|4232|4235|4222|4254|4232|4235|4211|1200
1617306820000|2021-04-01 19:53:40|||||||||300
1617306830000|2021-04-01 19:53:50||4223||4223||4223||4223|0
1617306840000|2021-04-01 19:54:00|4249||4261||4261||4249||0
1617306850000|2021-04-01 19:54:10|4233|4229|4261|4234|4261|4234|4233|4229|1593
1617306860000|2021-04-01 19:54:20|||||||||193
1617306870000|2021-04-01 19:54:30||4232||4234||4234||4232|100
1617306880000|2021-04-01 19:54:40|4241|4235|4247|4240|4247|4240|4241|4235|101
1617306890000|2021-04-01 19:54:50|4259|4239|4261|4243|4261|4243|4259|4239|100
1617306900000|2021-04-01 19:55:00||4244||4244||4244||4243|400
1617306910000|2021-04-01 19:55:10||4243||4242||4243||4242|300
1617306920000|2021-04-01 19:55:20|4250|4244|4250|4245|4250|4245|4250|4242|101
1617306930000|2021-04-01 19:55:30|4261|4243|4250|4244|4261|4244|4250|4243|300
1617306940000|2021-04-01 19:55:40||4245||4245||4245||4245|0
1617306960000|2021-04-01 19:56:00|4249|4246|4249|4245|4249|4246|4249|4244|300
1617306970000|2021-04-01 19:56:10|4248|4244|4247|4238|4249|4244|4245|4238|0
1617306980000|2021-04-01 19:56:20|4244|4240|4263|4241|4263|4241|4244|4240|1104
1617306990000|2021-04-01 19:56:30|4247|4243|4247|4243|4247|4243|4247|4243|100
1617307000000|2021-04-01 19:56:40|4254|4244|4255|4237|4258|4246|4254|4237|996
1617307010000|2021-04-01 19:56:50|4257||4263||4263||4257||0
1617307020000|2021-04-01 19:57:00||4239||4239||4239||4239|196
1617307030000|2021-04-01 19:57:10|||||||||300
1617307040000|2021-04-01 19:57:20||4237||4237||4237||4237|0
1617307050000|2021-04-01 19:57:30|4271||4276||4276||4271||0
1617307060000|2021-04-01 19:57:40|4249|4242|4249|4237|4249|4242|4249|4237|0
1617307080000|2021-04-01 19:58:00|4247|4244|4247|4243|4247|4244|4247|4218|0
1617307090000|2021-04-01 19:58:10|4258|4245|4276|4245|4276|4245|4258|4245|300
1617307100000|2021-04-01 19:58:20|4248||4249||4249||4248||3100
1617307110000|2021-04-01 19:58:30|4248|4241|4246|4241|4248|4244|4246|4241|597
1617307120000|2021-04-01 19:58:40|4245|4234|4246|4236|4246|4236|4245|4234|676
1617307130000|2021-04-01 19:58:50|4248|4242|4276|4242|4276|4242|4248|4242|336
1617307140000|2021-04-01 19:59:00||4245||4245||4245||4245|240
1617307150000|2021-04-01 19:59:10|4250|4242|4250|4236|4250|4245|4250|4236|339
1617307160000|2021-04-01 19:59:20|4258|4244|4274|4246|4274|4246|4258|4236|300
1617307170000|2021-04-01 19:59:30|4276|4218|4276|4218|4276|4218|4275|4218|0
1617307180000|2021-04-01 19:59:40||4236||4239||4239||4236|1158
1617307190000|2021-04-01 19:59:50|4257|4244|4276|4223|4276|4244|4257|4223|965
1617629400000|2021-04-05 13:30:00|4349|4330|4358|4349|4361|4355|4345|4330|27707
1617629410000|2021-04-05 13:30:10|4361|4343|4358|4343|4361|4343|4358|4342|884
1617629420000|2021-04-05 13:30:20|4357|4342|4347|4330|4357|4343|4338|4330|1514
1617629430000|2021-04-05 13:30:30||4331||4330||4331||4330|0
1617629440000|2021-04-05 13:30:40||4331||4336||4336||4330|300
1617629450000|2021-04-05 13:30:50|4340|4330|4336|4311|4340|4330|4324|4311|2363
1617629460000|2021-04-05 13:31:00|4335|4309|4299|4288|4335|4309|4299|4288|6839
1617629470000|2021-04-05 13:31:10|4298|4285|4281|4275|4299|4285|4281|4275|2209
1617629480000|2021-04-05 13:31:20|4280|4270|4276|4268|4280|4270|4273|4268|6406
1617629490000|2021-04-05 13:31:30|4272|4266|4269|4260|4272|4266|4269|4260|4093
1617629500000|2021-04-05 13:31:40|4272|4266|4279|4262|4279|4270|4272|4262|1500
1617629510000|2021-04-05 13:31:50|4278|4261|4274|4260|4278|4261|4274|4260|3429
1617629520000|2021-04-05 13:32:00|4273|4258|4266|4250|4273|4258|4266|4250|2742
1617629530000|2021-04-05 13:32:10|4262|4247|4245|4228|4262|4247|4240|4228|2931
1617629540000|2021-04-05 13:32:20|4244|4229|4263|4251|4265|4257|4244|4228|4483
1617629550000|2021-04-05 13:32:30|4257|4250|4246|4237|4257|4250|4246|4237|1200
1617629560000|2021-04-05 13:32:40||4238||4238||4238||4238|350
1617629570000|2021-04-05 13:32:50|4238|4237|4243|4229|4243|4237|4238|4228|1926
1617629580000|2021-04-05 13:33:00|4250|4240|4259|4240|4259|4244|4250|4240|1302
1617629590000|2021-04-05 13:33:10||4239||4241||4241||4239|154
1617629600000|2021-04-05 13:33:20|4258|4240|4259|4244|4259|4244|4258|4240|1100
1617629610000|2021-04-05 13:33:30|4266|4252|4266|4251|4266|4259|4259|4251|2039
1617629620000|2021-04-05 13:33:40|4265|4253|4258|4241|4265|4256|4251|4240|4876
1617629630000|2021-04-05 13:33:50||4242||4241||4244||4241|280
1617629640000|2021-04-05 13:34:00|4257|4244|4245|4226|4257|4247|4232|4226|4525
1617629650000|2021-04-05 13:34:10|4244|4225|4227|4212|4245|4225|4227|4212|4520
1617629660000|2021-04-05 13:34:20||4214||4214||4214||4212|200
1617629670000|2021-04-05 13:34:30||4212||4213||4213||4212|1000
1617629680000|2021-04-05 13:34:40|4220|4212|4229|4216|4236|4226|4220|4212|1728
1617629690000|2021-04-05 13:34:50|4216|4215|4226|4201|4226|4215|4205|4201|2486
1617629700000|2021-04-05 13:35:00|4220|4210|4204|4190|4220|4210|4203|4190|6315
1617629710000|2021-04-05 13:35:10|4205|4193|4219|4205|4219|4214|4204|4193|1753
1617629720000|2021-04-05 13:35:20|4224|4218|4246|4225|4248|4225|4224|4204|3911
1617629730000|2021-04-05 13:35:30|4245||4241||4246||4241||951
1617629740000|2021-04-05 13:35:40|4237|4223|4225|4211|4237|4223|4224|4211|2022
1617629750000|2021-04-05 13:35:50|4235|4215|4221|4207|4237|4215|4221|4207|100
1617629760000|2021-04-05 13:36:00|4220|4202|4214|4193|4220|4202|4206|4190|1675
1617629770000|2021-04-05 13:36:10|4215|4192|4215|4198|4215|4198|4215|4191|1100
1617629780000|2021-04-05 13:36:20|4221|4197|4232|4215|4235|4225|4221|4197|2978
1617629790000|2021-04-05 13:36:30|4223|4217|4211|4197|4232|4217|4211|4197|200
1617629800000|2021-04-05 13:36:40|4204|4196|4196|4183|4204|4196|4196|4183|1378
1617629810000|2021-04-05 13:36:50|4197|4188|4207|4194|4207|4200|4197|4183|1300
1617629820000|2021-04-05 13:37:00|4192|4191|4206|4188|4206|4192|4192|4188|558
1617629830000|2021-04-05 13:37:10|4207|4190|4207|4196|4207|4196|4207|4190|100
1617629840000|2021-04-05 13:37:20|4214|4197|4227|4200|4234|4202|4211|4197|500
1617629850000|2021-04-05 13:37:30||4199||4201||4201||4199|0
1617629860000|2021-04-05 13:37:40|||||||||235
1617629870000|2021-04-05 13:37:50||4198||4200||4200||4198|0
1617629880000|2021-04-05 13:38:00|4226|4201|4224|4200|4226|4201|4224|4198|218
1617629890000|2021-04-05 13:38:10|4223|4202|4223|4206|4224|4206|4223|4200|100
1617629900000|2021-04-05 13:38:20|4222|4202|4222|4203|4222|4205|4222|4202|0
1617629910000|2021-04-05 13:38:30|4206|4204|4186|4174|4222|4205|4186|4174|17727
1617629920000|2021-04-05 13:38:40|4189|4175|4202|4181|4203|4189|4188|4174|1719
1617629930000|2021-04-05 13:38:50|4201|4182|4200|4183|4203|4184|4199|4181|0
1617629940000|2021-04-05 13:39:00|4199|4184|4200|4185|4200|4185|4183|4181|1862
1617629950000|2021-04-05 13:39:10|4199|4188|4184|4177|4199|4197|4184|4177|7473
1617629960000|2021-04-05 13:39:20|4183|4174|4174|4163|4183|4174|4173|4160|1702
1617629970000|2021-04-05 13:39:30|4175|4173|4183|4173|4187|4176|4170|4163|5752
1617629980000|2021-04-05 13:39:40|4187|4175|4173|4163|4187|4175|4173|4163|2272
1617629990000|2021-04-05 13:39:50|4176|4164|4159|4150|4176|4164|4158|4150|1545
1617630000000|2021-04-05 13:40:00|4158|4153|4158|4150|4158|4153|4158|4150|1100
1617630010000|2021-04-05 13:40:10|4162|4152|4169|4156|4169|4160|4159|4151|6163
1617630020000|2021-04-05 13:40:20|4180|4155|4184|4163|4184|4163|4180|4153|1500
1617630030000|2021-04-05 13:40:30||4164||4166||4166||4163|202
1617630040000|2021-04-05 13:40:40|4178|4167|4195|4179|4195|4179|4174|4166|1900
1617630050000|2021-04-05 13:40:50|4196|4178|4195|4184|4196|4184|4190|4178|390
1617630060000|2021-04-05 13:41:00|4194|4183|4202|4185|4209|4189|4194|4183|1944
1617630070000|2021-04-05 13:41:10|4201|4186|4187|4173|4201|4186|4187|4172|1660
1617630080000|2021-04-05 13:41:20|4190|4175|4190|4176|4203|4187|4190|4172|8054
1617630090000|2021-04-05 13:41:30|4189|4175|4165|4153|4189|4175|4165|4150|3112
1617630100000|2021-04-05 13:41:40|4168|4154|4171|4153|4177|4162|4167|4153|2742
1617630110000|2021-04-05 13:41:50|4170|4160|4169|4153|4170|4160|4165|4153|3000
1617630130000|2021-04-05 13:42:10|4168|4155|4150|4136|4168|4155|4138|4130|5006
1617630140000|2021-04-05 13:42:20||4137||4135||4138||4135|5400
1617630150000|2021-04-05 13:42:30|4151|4136|4153|4136|4165|4147|4151|4135|300
1617630160000|2021-04-05 13:42:40|4152|4137|4137|4128|4152|4137|4137|4127|1210
1617630170000|2021-04-05 13:42:50|4138|4127|4152|4134|4156|4138|4138|4127|1473
1617630180000|2021-04-05 13:43:00|4151||4153||4153||4151||0
1617630190000|2021-04-05 13:43:10|4154|4135|4151|4131|4154|4138|4151|4131|1200
1617630200000|2021-04-05 13:43:20|4150|4127|4142|4131|4150|4131|4142|4127|3100
1617630210000|2021-04-05 13:43:30|4145|4134|4142|4131|4152|4142|4142|4131|890
1617630220000|2021-04-05 13:43:40|4139|4132|4135|4124|4139|4132|4132|4124|1861
1617630230000|2021-04-05 13:43:50|4137|4125|4138|4124|4146|4126|4135|4124|0
1617630240000|2021-04-05 13:44:00|4137||4136||4137||4136||339
1617630250000|2021-04-05 13:44:10|4135|4122|4132|4116|4135|4122|4122|4115|2300
1617630260000|2021-04-05 13:44:20|4133|4124|4135|4124|4135|4124|4133|4124|250
1617630270000|2021-04-05 13:44:30|4137|4128|4145|4129|4148|4129|4137|4128|822
1617630280000|2021-04-05 13:44:40|4144|4124|4145|4127|4145|4127|4144|4124|1538
1617630290000|2021-04-05 13:44:50|4146|4126|4156|4142|4156|4146|4146|4126|329
1617630300000|2021-04-05 13:45:00|4157|4140|4163|4146|4163|4156|4156|4140|1286
1617630310000|2021-04-05 13:45:10|4169|4148|4169|4154|4170|4154|4169|4148|900
1617630320000|2021-04-05 13:45:20|4170|4161|4170|4157|4170|4161|4170|4154|1400
1617630330000|2021-04-05 13:45:30|4175|4163|4175|4163|4175|4163|4175|4163|1004
1617630340000|2021-04-05 13:45:40|4174|4170|4172|4163|4175|4170|4172|4163|1100
1617630360000|2021-04-05 13:46:00|4175|4164|4182|4164|4188|4172|4175|4164|1100
1617630370000|2021-04-05 13:46:10|4181|4165|4174|4164|4182|4165|4174|4164|450
1617630380000|2021-04-05 13:46:20|4172|4160|4171|4159|4172|4160|4171|4159|437
1617630390000|2021-04-05 13:46:30|4170|4154|4158|4146|4170|4156|4157|4145|1223
1617630400000|2021-04-05 13:46:40|4157|4145|4156|4145|4158|4145|4156|4145|115
1617630420000|2021-04-05 13:47:00|4153|4150|4146|4129|4153|4150|4146|4128|1745
1617630430000|2021-04-05 13:47:10||4128||4128||4129||4128|0
1617630440000|2021-04-05 13:47:20|4145|4129|4145|4128|4145|4131|4145|4128|100
1617630450000|2021-04-05 13:47:30|4146|4129|4146|4128|4146|4129|4146|4128|200
1617630460000|2021-04-05 13:47:40|4147|4129|4151|4136|4156|4138|4147|4129|1214
1617630470000|2021-04-05 13:47:50|4152|4140|4150|4131|4154|4140|4150|4131|600
1617630480000|2021-04-05 13:48:00|4149|4132|4149|4135|4149|4135|4149|4132|0
1617630490000|2021-04-05 13:48:10|4150|4138|4169|4153|4172|4153|4150|4138|1695
1617630500000|2021-04-05 13:48:20|4170|4154|4168|4155|4170|4155|4155|4154|1311
1617630510000|2021-04-05 13:48:30|||||||||100
1617630520000|2021-04-05 13:48:40|4170|4158|4173|4160|4175|4166|4170|4156|4300
1617630530000|2021-04-05 13:48:50|||||||||100
1617630540000|2021-04-05 13:49:00|4174|4167|4180|4169|4191|4180|4174|4167|1881
1617630550000|2021-04-05 13:49:10|4181|4170|4185|4171|4185|4171|4181|4170|815
1617630560000|2021-04-05 13:49:20|4184|4172|4183|4172|4184|4172|4183|4172|100
1617630570000|2021-04-05 13:49:30|4184|4178|4194|4183|4194|4184|4184|4178|2698
1617630580000|2021-04-05 13:49:40|4193|4178|4186|4172|4193|4178|4181|4170|1123
1617630590000|2021-04-05 13:49:50|4187|4174|4188|4174|4189|4174|4187|4174|400
1617630600000|2021-04-05 13:50:00|4187||4189||4192||4187||358
1617630610000|2021-04-05 13:50:10|4191|4180|4192|4180|4194|4190|4191|4180|410
1617630620000|2021-04-05 13:50:20|4193|4182|4192|4182|4194|4182|4192|4181|200
1617630630000|2021-04-05 13:50:30|4194|4187|4200|4190|4200|4190|4194|4187|1012
1617630640000|2021-04-05 13:50:40|4199|4189|4190|4181|4199|4189|4189|4181|2349
1617630650000|2021-04-05 13:50:50|4189||4189||4189||4189||200
1617630660000|2021-04-05 13:51:00|4190|4182|4187|4182|4197|4194|4187|4182|2320
1617630670000|2021-04-05 13:51:10|4186|4181|4187|4177|4191|4182|4182|4177|839
1617630680000|2021-04-05 13:51:20|4190|4180|4196|4190|4196|4190|4190|4180|300
1617630690000|2021-04-05 13:51:30|4195|4192|4192|4182|4195|4192|4192|4182|1616
1617630700000|2021-04-05 13:51:40|4191|4176|4189|4180|4191|4180|4189|4173|400
1617630710000|2021-04-05 13:51:50|||||||||100
1617630720000|2021-04-05 13:52:00|4186|4174|4186|4182|4186|4182|4186|4174|1197
1617630730000|2021-04-05 13:52:10|4193|4183|4193|4184|4193|4184|4193|4182|1450
1617630740000|2021-04-05 13:52:20|4194|4185|4199|4190|4200|4190|4194|4185|300
1617630760000|2021-04-05 13:52:40|4200|4193|4208|4199|4208|4199|4200|4193|5834
1617630770000|2021-04-05 13:52:50|4202|4198|4206|4199|4208|4200|4202|4198|1800
1617630780000|2021-04-05 13:53:00|4208|4200|4211|4200|4213|4202|4208|4200|800
1617630790000|2021-04-05 13:53:10|4210|4198|4205|4198|4210|4198|4205|4198|1100
1617630800000|2021-04-05 13:53:20||4196||4196||4196||4196|350
1617630810000|2021-04-05 13:53:30|4200|4195|4202|4197|4202|4197|4198|4193|1176
1617630830000|2021-04-05 13:53:50|4201|4194|4199|4188|4201|4194|4199|4188|1800
1617630840000|2021-04-05 13:54:00|4198|4184|4182|4170|4198|4184|4182|4170|1869
1617630850000|2021-04-05 13:54:10|4181|4171|4172|4159|4181|4171|4172|4159|500
1617630860000|2021-04-05 13:54:20|||||||||300
1617630880000|2021-04-05 13:54:40|4173|4160|4181|4169|4182|4169|4173|4159|834
1617630890000|2021-04-05 13:54:50|4180|4166|4179|4166|4180|4169|4170|4166|350
1617630900000|2021-04-05 13:55:00||4167||4170||4170||4167|750
1617630910000|2021-04-05 13:55:10|4177|4166|4177|4166|4177|4166|4177|4166|100
1617630920000|2021-04-05 13:55:20|||||||||150
1617630930000|2021-04-05 13:55:30|||||||||100
1617630940000|2021-04-05 13:55:40|||||||||269
1617630950000|2021-04-05 13:55:50|4182|4167|4183|4171|4183|4172|4182|4167|300
1617630960000|2021-04-05 13:56:00|4182|4169|4183|4173|4183|4173|4182|4169|411
1617630970000|2021-04-05 13:56:10|||||||||100
1617630980000|2021-04-05 13:56:20|4189|4175|4182|4173|4198|4179|4182|4173|1600
1617630990000|2021-04-05 13:56:30|4185|4170|4178|4170|4185|4170|4178|4170|100
1617631000000|2021-04-05 13:56:40|4174|4167|4178|4168|4178|4168|4174|4167|100
1617631010000|2021-04-05 13:56:50|4177|4167|4175|4161|4177|4167|4169|4159|450
1617631020000|2021-04-05 13:57:00|4174|4160|4162|4146|4175|4160|4154|4142|2012
1617631030000|2021-04-05 13:57:10|4165||4165||4165||4162||100
1617631040000|2021-04-05 13:57:20|4164|4147|4165|4146|4165|4147|4164|4146|250
1617631050000|2021-04-05 13:57:30|4164|4147|4166|4155|4166|4155|4164|4147|724
1617631060000|2021-04-05 13:57:40|4165|4153|4165|4153|4165|4153|4165|4153|0
1617631070000|2021-04-05 13:57:50|||||||||235
1617631080000|2021-04-05 13:58:00|4164|4147|4157|4146|4164|4147|4157|4146|530
1617631090000|2021-04-05 13:58:10|4156|4142|4151|4139|4156|4142|4151|4139|774
1617631100000|2021-04-05 13:58:20|4150|4137|4148|4138|4150|4139|4148|4137|339
1617631110000|2021-04-05 13:58:30|||||||||620
1617631120000|2021-04-05 13:58:40|4151|4139|4145|4136|4160|4144|4145|4136|2004
1617631130000|2021-04-05 13:58:50|4146|4137|4149|4136|4150|4137|4146|4136|100
1617631140000|2021-04-05 13:59:00|4148|4135|4144|4133|4148|4135|4142|4130|894
1617631160000|2021-04-05 13:59:20|4149|4131|4155|4142|4155|4142|4149|4131|400
1617631170000|2021-04-05 13:59:30|4159|4143|4158|4142|4165|4143|4157|4142|431
1617631180000|2021-04-05 13:59:40|4157||4165||4167||4157||0
1617631190000|2021-04-05 13:59:50|4166|4143|4161|4144|4166|4144|4161|4143|100
1617631200000|2021-04-05 14:00:00|4163|4145|4152|4143|4168|4153|4152|4143|2869
1617631210000|2021-04-05 14:00:10|4151|4141|4143|4135|4151|4141|4143|4135|550
1617631220000|2021-04-05 14:00:20|4145|4131|4144|4130|4145|4131|4144|4130|0
1617631230000|2021-04-05 14:00:30|4142||4135||4144||4135||100
1617631240000|2021-04-05 14:00:40|4136|4133|4142|4131|4142|4137|4136|4131|1884
1617631250000|2021-04-05 14:00:50||4132||4130||4132||4130|0
1617631260000|2021-04-05 14:01:00||4131||4131||4131||4130|0
1617631270000|2021-04-05 14:01:10||4130||4130||4131||4130|0
1617631280000|2021-04-05 14:01:20|4141|4131|4141|4130|4141|4131|4141|4130|0
1617631290000|2021-04-05 14:01:30|4142||4141||4142||4141||500
1617631300000|2021-04-05 14:01:40|||||||||2200
1617631310000|2021-04-05 14:01:50|4140|4129|4129|4122|4140|4129|4129|4122|2480
1617631320000|2021-04-05 14:02:00|4137|4124|4139|4126|4139|4126|4136|4124|1500
1617631330000|2021-04-05 14:02:10|4138|4125|4139|4124|4139|4125|4136|4122|1200
1617631340000|2021-04-05 14:02:20|4138|4125|4136|4123|4139|4125|4136|4122|450
1617631350000|2021-04-05 14:02:30|4135|4122|4136|4123|4136|4123|4135|4122|100
1617631360000|2021-04-05 14:02:40|4132||4132||4134||4124||880
1617631380000|2021-04-05 14:03:00|4136|4125|4146|4136|4146|4136|4136|4125|803
1617631390000|2021-04-05 14:03:10|4145|4137|4146|4137|4146|4137|4145|4137|0
1617631410000|2021-04-05 14:03:30|4145|4136|4137|4126|4145|4136|4137|4126|1450
1617631420000|2021-04-05 14:03:40|4136||4136||4137||4136||100
1617631430000|2021-04-05 14:03:50|4137|4127|4146|4128|4146|4128|4136|4127|500
1617631440000|2021-04-05 14:04:00|4145|4129|4146|4130|4146|4130|4145|4129|100
1617631450000|2021-04-05 14:04:10||4131||4135||4135||4131|200
1617631460000|2021-04-05 14:04:20|4147|4136|4149|4136|4150|4136|4147|4136|200
1617631470000|2021-04-05 14:04:30|4150|4137|4150|4137|4150|4137|4150|4137|0
1617631480000|2021-04-05 14:04:40|4149||4148||4150||4148||500
1617631490000|2021-04-05 14:04:50|||||||||100
1617631500000|2021-04-05 14:05:00|4145|4136|4143|4135|4145|4136|4142|4135|1329
1617631510000|2021-04-05 14:05:10|4142|4136|4138|4128|4142|4136|4138|4128|508
1617631520000|2021-04-05 14:05:20|4137||4138||4138||4137||100
1617631530000|2021-04-05 14:05:30|4140|4130|4140|4130|4140|4133|4140|4130|300
1617631540000|2021-04-05 14:05:40|4143|4131|4143|4130|4143|4131|4143|4130|0
1617631550000|2021-04-05 14:05:50|4142|4127|4131|4122|4143|4127|4131|4122|3362
1617631560000|2021-04-05 14:06:00|4130|4120|4118|4104|4130|4120|4117|4104|2591
1617631570000|2021-04-05 14:06:10|4117|4105|4115|4104|4117|4105|4115|4104|100
1617631580000|2021-04-05 14:06:20|4112|4103|4114|4103|4115|4104|4112|4103|366
1617631590000|2021-04-05 14:06:30|4113|4102|4107|4101|4113|4102|4107|4101|700
1617631600000|2021-04-05 14:06:40|4108|4102|4108|4103|4108|4106|4108|4101|1800
1617631610000|2021-04-05 14:06:50|4107|4101|4107|4101|4107|4101|4107|4101|341
1617631630000|2021-04-05 14:07:10|4106||4106||4107||4106||0
1617631640000|2021-04-05 14:07:20|4105|4102|4118|4106|4118|4106|4105|4102|1245
1617631660000|2021-04-05 14:07:40|4121|4107|4121|4112|4121|4112|4121|4107|100
1617631670000|2021-04-05 14:07:50|4120|4118|4117|4108|4121|4118|4117|4108|1400
1617631680000|2021-04-05 14:08:00|4114|4107|4114|4101|4114|4107|4110|4101|2370
1617631700000|2021-04-05 14:08:20|4111||4110||4111||4107||1146
1617631710000|2021-04-05 14:08:30|4109|4103|4109|4102|4110|4103|4109|4101|400
1617631720000|2021-04-05 14:08:40|4108|4101|4108|4102|4108|4102|4108|4101|0
1617631730000|2021-04-05 14:08:50|4109|4103|4123|4114|4125|4115|4109|4103|4392
1617631740000|2021-04-05 14:09:00|4124||4124||4124||4124||0
1617631750000|2021-04-05 14:09:10|4125|4119|4125|4114|4125|4119|4125|4114|498
1617631760000|2021-04-05 14:09:20|||||||||100
1617631770000|2021-04-05 14:09:30|4124|4113|4116|4105|4124|4113|4116|4105|1007
1617631780000|2021-04-05 14:09:40|||||||||150
1617631790000|2021-04-05 14:09:50|4115|4103|4114|4103|4115|4109|4114|4103|525
1617631800000|2021-04-05 14:10:00|4113|4101|4103|4094|4113|4101|4103|4094|4859
1617631810000|2021-04-05 14:10:10|4099|4092|4095|4088|4099|4092|4095|4088|300
1617631820000|2021-04-05 14:10:20|4098|4091|4104|4092|4104|4092|4098|4091|543
1617631830000|2021-04-05 14:10:30||4093||4093||4093||4093|200
1617631840000|2021-04-05 14:10:40|4100|4092|4100|4091|4100|4092|4100|4091|400
1617631850000|2021-04-05 14:10:50|4098|4090|4088|4081|4098|4090|4088|4081|8117
1617631860000|2021-04-05 14:11:00|4085|4080|4075|4065|4085|4080|4068|4063|4349
1617631870000|2021-04-05 14:11:10|4073|4066|4068|4060|4075|4069|4067|4060|4019
1617631880000|2021-04-05 14:11:20|4069|4062|4073|4061|4073|4062|4066|4061|2312
1617631890000|2021-04-05 14:11:30|4072|4062|4074|4063|4076|4071|4072|4062|650
1617631900000|2021-04-05 14:11:40|4073|4061|4074|4061|4074|4065|4070|4060|300
1617631910000|2021-04-05 14:11:50|4075|4062|4073|4062|4075|4070|4072|4062|700
1617631920000|2021-04-05 14:12:00|4072|4060|4069|4061|4072|4061|4068|4060|772
1617631930000|2021-04-05 14:12:10|4073|4062|4075|4069|4075|4069|4073|4062|1100
1617631940000|2021-04-05 14:12:20|4074|4067|4074|4067|4074|4070|4073|4067|900
1617631950000|2021-04-05 14:12:30||4070||4067||4070||4067|100
1617631960000|2021-04-05 14:12:40|4075||4075||4075||4075||200
1617631970000|2021-04-05 14:12:50|4076|4068|4084|4074|4086|4075|4076|4067|1500
1617631980000|2021-04-05 14:13:00|4083|4073|4083|4073|4083|4073|4083|4073|500
1617631990000|2021-04-05 14:13:10|4082||4080||4082||4080||300
1617632000000|2021-04-05 14:13:20|4079|4074|4085|4074|4087|4080|4079|4074|2379
1617632010000|2021-04-05 14:13:30|4084|4075|4084|4075|4084|4075|4084|4074|1000
1617632020000|2021-04-05 14:13:40|4085|4073|4085|4074|4087|4080|4085|4073|4674
1617632030000|2021-04-05 14:13:50|4084|4073|4078|4067|4085|4073|4076|4067|3300
1617632040000|2021-04-05 14:14:00|4077|4063|4072|4062|4079|4063|4072|4062|936
1617632050000|2021-04-05 14:14:10|4073|4065|4068|4062|4073|4065|4067|4062|100
1617632060000|2021-04-05 14:14:20|4067||4068||4068||4067||495
1617632070000|2021-04-05 14:14:30|||||||||200
1617632080000|2021-04-05 14:14:40|4069|4063|4073|4066|4073|4066|4069|4063|501
1617632090000|2021-04-05 14:14:50|4076|4067|4077|4067|4077|4067|4076|4067|1000
1617632100000|2021-04-05 14:15:00|4079|4071|4087|4072|4087|4074|4079|4069|500
1617632110000|2021-04-05 14:15:10|4091|4074|4092|4080|4092|4080|4088|4074|200
1617632120000|2021-04-05 14:15:20|4093|4081|4097|4090|4097|4090|4093|4081|1000
1617632130000|2021-04-05 14:15:30|4096|4087|4087|4071|4096|4087|4087|4071|1050
1617632140000|2021-04-05 14:15:40|4086|4075|4070|4063|4086|4075|4070|4063|3335
1617632150000|2021-04-05 14:15:50|4080|4066|4086|4071|4086|4072|4076|4066|700
1617632160000|2021-04-05 14:16:00|4085|4069|4086|4071|4088|4081|4081|4069|851
1617632170000|2021-04-05 14:16:10|4085||4086||4086||4085||600
1617632180000|2021-04-05 14:16:20|4089|4072|4092|4083|4092|4083|4089|4072|400
1617632200000|2021-04-05 14:16:40|4091||4092||4092||4091||0
1617632210000|2021-04-05 14:16:50||4084||4084||4084||4084|100
1617632220000|2021-04-05 14:17:00|4093|4086|4095|4085|4095|4088|4093|4085|200
1617632230000|2021-04-05 14:17:10|4096|4086|4100|4090|4100|4099|4096|4085|1600
1617632240000|2021-04-05 14:17:20|4097|4089|4095|4085|4097|4090|4092|4083|1860
1617632250000|2021-04-05 14:17:30|||||||||500
1617632260000|2021-04-05 14:17:40|||||||||100
1617632270000|2021-04-05 14:17:50|4094||4094||4094||4094||109
1617632280000|2021-04-05 14:18:00|4095|4087|4092|4085|4099|4090|4092|4085|750
1617632290000|2021-04-05 14:18:10|4089|4084|4085|4080|4089|4084|4085|4077|740
1617632300000|2021-04-05 14:18:20|4089|4082|4091|4082|4091|4082|4089|4082|300
1617632310000|2021-04-05 14:18:30|4084|4083|4090|4083|4093|4083|4084|4080|1909
1617632320000|2021-04-05 14:18:40|4088|4085|4090|4081|4090|4085|4088|4081|100
1617632330000|2021-04-05 14:18:50|||||||||100
1617632340000|2021-04-05 14:19:00|||||||||200
1617632350000|2021-04-05 14:19:10|4091|4082|4093|4081|4093|4082|4091|4081|600
1617632360000|2021-04-05 14:19:20|4092|4082|4096|4089|4096|4089|4090|4081|1000
1617632370000|2021-04-05 14:19:30|4098|4091|4100|4092|4100|4092|4098|4091|628
1617632380000|2021-04-05 14:19:40|4102|4094|4107|4098|4107|4098|4102|4094|1276
1617632390000|2021-04-05 14:19:50|||||||||400
1617632400000|2021-04-05 14:20:00||4100||4100||4100||4100|0
1617632410000|2021-04-05 14:20:10|4102|4099|4105|4095|4105|4099|4099|4095|1414
1617632420000|2021-04-05 14:20:20|4104||4104||4104||4104||200
1617632430000|2021-04-05 14:20:30|4105|4100|4103|4095|4105|4100|4103|4095|600
1617632440000|2021-04-05 14:20:40|4102|4100|4103|4095|4103|4100|4101|4095|100
1617632450000|2021-04-05 14:20:50|4105|4096|4107|4097|4107|4097|4105|4096|425
1617632460000|2021-04-05 14:21:00|4108|4100|4108|4100|4108|4100|4108|4100|556
1617632470000|2021-04-05 14:21:10|4109|4101|4112|4108|4112|4108|4109|4101|660
1617632480000|2021-04-05 14:21:20|4113|4109|4119|4110|4119|4110|4113|4108|200
1617632490000|2021-04-05 14:21:30|4118||4118||4118||4118||870
1617632500000|2021-04-05 14:21:40|4119|4111|4118|4110|4119|4111|4117|4110|680
1617632510000|2021-04-05 14:21:50|4119|4112|4119|4112|4119|4112|4119|4112|100
1617632520000|2021-04-05 14:22:00|4118||4118||4118||4118||100
1617632530000|2021-04-05 14:22:10|4119||4118||4119||4118||500
1617632540000|2021-04-05 14:22:20|4119||4117||4119||4117||0
1617632550000|2021-04-05 14:22:30|4116|4108|4122|4116|4122|4119|4112|4108|4715
1617632560000|2021-04-05 14:22:40||4115||4115||4115||4115|0
1617632570000|2021-04-05 14:22:50|4123|4116|4116|4111|4124|4118|4116|4111|3875
1617632580000|2021-04-05 14:23:00|4118|4110|4100|4092|4119|4110|4100|4091|3087
1617632590000|2021-04-05 14:23:10|4099|4091|4099|4088|4099|4091|4099|4088|0
1617632600000|2021-04-05 14:23:20|4097||4097||4097||4097||0
1617632610000|2021-04-05 14:23:30|4104|4089|4104|4091|4105|4092|4104|4089|2201
1617632630000|2021-04-05 14:23:50||4092||4091||4092||4091|400
1617632640000|2021-04-05 14:24:00||4092||4091||4092||4091|0
1617632650000|2021-04-05 14:24:10||4090||4095||4095||4090|416
1617632660000|2021-04-05 14:24:20|4105|4094|4105|4096|4105|4096|4105|4094|100
1617632670000|2021-04-05 14:24:30|4108|4103|4111|4103|4111|4103|4108|4103|400
1617632690000|2021-04-05 14:24:50|4110||4110||4111||4110||0
1617632700000|2021-04-05 14:25:00|4109|4102|4101|4089|4109|4102|4101|4089|1157
1617632710000|2021-04-05 14:25:10||4090||4091||4091||4089|100
1617632720000|2021-04-05 14:25:20|4100|4089|4100|4091|4101|4091|4100|4089|0
1617632730000|2021-04-05 14:25:30||4089||4090||4091||4089|0
1617632740000|2021-04-05 14:25:40|4101|4092|4101|4093|4101|4093|4100|4090|200
1617632750000|2021-04-05 14:25:50||4092||4091||4093||4091|0
1617632760000|2021-04-05 14:26:00||4092||4092||4092||4092|0
1617632780000|2021-04-05 14:26:20||4091||4090||4092||4090|0
1617632790000|2021-04-05 14:26:30||4092||4091||4092||4091|0
1617632800000|2021-04-05 14:26:40|4103|4092|4111|4098|4111|4102|4103|4092|1200
1617632810000|2021-04-05 14:26:50||4100||4103||4103||4100|0
1617632830000|2021-04-05 14:27:10||4105||4105||4105||4105|100
1617632860000|2021-04-05 14:27:40|4110|4103|4098|4090|4110|4103|4098|4090|2063
1617632880000|2021-04-05 14:28:00||4091||4090||4091||4090|175
1617632890000|2021-04-05 14:28:10|4100|4092|4111|4099|4111|4099|4100|4092|900
1617632900000|2021-04-05 14:28:20|4113|4100|4117|4109|4117|4109|4113|4100|500
1617632910000|2021-04-05 14:28:30||4107||4107||4107||4107|0
1617632920000|2021-04-05 14:28:40|||||||||100
1617632930000|2021-04-05 14:28:50||4108||4108||4108||4108|100
1617632940000|2021-04-05 14:29:00|||||||||381
1617632950000|2021-04-05 14:29:10|4118|4113|4120|4110|4120|4113|4118|4107|1075
1617632960000|2021-04-05 14:29:20||4111||4113||4114||4111|200
1617632970000|2021-04-05 14:29:30|4123|4112|4125|4115|4125|4116|4123|4112|669
1617632980000|2021-04-05 14:29:40||4114||4113||4114||4113|0
1617632990000|2021-04-05 14:29:50|4124|4114|4125|4113|4125|4114|4124|4113|0
1617633000000|2021-04-05 14:30:00|4124|4114|4119|4111|4124|4114|4119|4111|925
1617633010000|2021-04-05 14:30:10|4123|4112|4133|4115|4133|4122|4123|4112|2652
1617633020000|2021-04-05 14:30:20|4132||4133||4133||4132||500
1617633030000|2021-04-05 14:30:30|4132|4116|4133|4119|4133|4119|4131|4115|200
1617633040000|2021-04-05 14:30:40||4120||4123||4123||4119|0
1617633050000|2021-04-05 14:30:50||4122||4122||4123||4121|500
1617633060000|2021-04-05 14:31:00||4123||4123||4123||4123|0
1617633070000|2021-04-05 14:31:10||4122||4123||4123||4122|100
1617633080000|2021-04-05 14:31:20|4132|4122|4133|4122|4133|4122|4132|4122|100
1617633090000|2021-04-05 14:31:30|||||||||350
1617633110000|2021-04-05 14:31:50||4123||4124||4124||4123|0
1617633130000|2021-04-05 14:32:10|4132|4123|4133|4124|4133|4125|4126|4121|2236
1617633140000|2021-04-05 14:32:20||4125||4125||4125||4123|0
1617633150000|2021-04-05 14:32:30|4132|4124|4122|4117|4132|4124|4122|4117|2090
1617633160000|2021-04-05 14:32:40|4121|4114|4119|4111|4121|4114|4119|4109|700
1617633170000|2021-04-05 14:32:50||4110||4111||4111||4108|0
1617633180000|2021-04-05 14:33:00|4122|4109|4122|4112|4122|4112|4122|4109|1698
1617633190000|2021-04-05 14:33:10|4121|4113|4122|4111|4122|4114|4121|4109|0
1617633200000|2021-04-05 14:33:20|4121|4110|4121|4109|4121|4110|4121|4109|0
1617633220000|2021-04-05 14:33:40||4110||4112||4112||4110|100
1617633230000|2021-04-05 14:33:50|||||||||500
1617633250000|2021-04-05 14:34:10||4115||4112||4120||4112|100
1617633260000|2021-04-05 14:34:20|||||||||250
1617633280000|2021-04-05 14:34:40|4120|4111|4118|4109|4120|4111|4118|4109|400
1617633290000|2021-04-05 14:34:50|4119|4110|4119|4109|4119|4110|4119|4109|0
1617633300000|2021-04-05 14:35:00|4121|4115|4121|4115|4121|4115|4121|4115|310
1617633330000|2021-04-05 14:35:30|||||||||100
1617633340000|2021-04-05 14:35:40|4122||4124||4124||4122||1293
1617633350000|2021-04-05 14:35:50|4123||4123||4123||4123||0
1617633360000|2021-04-05 14:36:00|4122|4120|4122|4115|4122|4120|4122|4115|500
1617633400000|2021-04-05 14:36:40|4121|4111|4117|4110|4121|4115|4117|4108|1272
1617633420000|2021-04-05 14:37:00|4116|4108|4112|4104|4116|4108|4112|4104|300
1617633440000|2021-04-05 14:37:20|||||||||250
1617633450000|2021-04-05 14:37:30|4114|4107|4123|4110|4124|4110|4114|4107|901
1617633460000|2021-04-05 14:37:40|4124|4111|4123|4110|4124|4111|4123|4110|0
1617633470000|2021-04-05 14:37:50|4122||4123||4124||4122||0
1617633480000|2021-04-05 14:38:00|4124||4123||4125||4123||0
1617633490000|2021-04-05 14:38:10|4124||4123||4124||4123||0
1617633500000|2021-04-05 14:38:20|4124||4120||4124||4120||0
1617633520000|2021-04-05 14:38:40||4111||4111||4111||4111|0
1617633530000|2021-04-05 14:38:50|4121|4112|4124|4112|4124|4112|4121|4112|100
1617633540000|2021-04-05 14:39:00||4113||4113||4113||4113|0
1617633550000|2021-04-05 14:39:10|4120|4114|4124|4115|4124|4116|4120|4114|700
1617633560000|2021-04-05 14:39:20|||||||||100
1617633570000|2021-04-05 14:39:30|4123|4112|4124|4117|4124|4117|4117|4112|2634
1617633580000|2021-04-05 14:39:40|||||||||100
1617633590000|2021-04-05 14:39:50|4125|4120|4130|4122|4130|4122|4125|4120|400
1617633600000|2021-04-05 14:40:00|4134|4123|4135|4127|4135|4127|4133|4123|0
1617633610000|2021-04-05 14:40:10|4127|4125|4118|4109|4127|4125|4117|4106|2755
1617633620000|2021-04-05 14:40:20|4117|4108|4117|4107|4117|4108|4117|4107|0
1617633640000|2021-04-05 14:40:40||4108||4108||4108||4107|100
1617633650000|2021-04-05 14:40:50||4107||4107||4107||4107|379
1617633660000|2021-04-05 14:41:00|4110|4108|4117|4109|4117|4109|4110|4108|173
1617633670000|2021-04-05 14:41:10|4120|4111|4125|4112|4125|4113|4120|4111|400
1617633680000|2021-04-05 14:41:20|4132|4114|4132|4115|4133|4117|4130|4114|250
1617633690000|2021-04-05 14:41:30|4131|4116|4135|4129|4135|4129|4129|4116|2000
1617633700000|2021-04-05 14:41:40|4136|4130|4140|4130|4140|4138|4136|4130|300
1617633710000|2021-04-05 14:41:50|||||||||100
1617633720000|2021-04-05 14:42:00|4141|4131|4145|4136|4146|4136|4141|4131|1600
1617633730000|2021-04-05 14:42:10|4143|4135|4136|4127|4143|4136|4136|4127|1014
1617633740000|2021-04-05 14:42:20|4135||4136||4136||4135||0
1617633750000|2021-04-05 14:42:30|4135|4122|4131|4120|4135|4122|4130|4118|100
1617633760000|2021-04-05 14:42:40|4137|4125|4137|4127|4137|4128|4137|4125|100
1617633780000|2021-04-05 14:43:00|4138|4130|4138|4130|4138|4130|4138|4130|0
1617633790000|2021-04-05 14:43:10|4137|4137|4139|4130|4139|4137|4137|4130|400
1617633800000|2021-04-05 14:43:20|4137||4140||4140||4137||100
1617633810000|2021-04-05 14:43:30|4137|4127|4137|4127|4137|4127|4133|4127|400
1617633820000|2021-04-05 14:43:40||4129||4129||4129||4129|0
1617633830000|2021-04-05 14:43:50||4127||4129||4129||4127|100
1617633840000|2021-04-05 14:44:00|4135|4127|4133|4126|4137|4129|4132|4126|329
1617633870000|2021-04-05 14:44:30|4137|4130|4137|4130|4137|4130|4137|4130|228
1617633880000|2021-04-05 14:44:40|||||||||100
1617633890000|2021-04-05 14:44:50|4138|4133|4147|4137|4147|4137|4138|4133|2517
1617633900000|2021-04-05 14:45:00|4146|4139|4148|4139|4149|4139|4146|4139|0
1617633910000|2021-04-05 14:45:10|||||||||100
1617633920000|2021-04-05 14:45:20|4146|4138|4144|4136|4146|4138|4142|4130|1500
1617633930000|2021-04-05 14:45:30|4143||4144||4144||4143||300
1617633940000|2021-04-05 14:45:40|4143|4132|4137|4130|4143|4135|4137|4130|500
1617633950000|2021-04-05 14:45:50|4135|4127|4131|4120|4135|4128|4125|4120|1626
1617633970000|2021-04-05 14:46:10|4130||4130||4130||4130||0
1617633990000|2021-04-05 14:46:30|4131||4131||4131||4131||0
1617634000000|2021-04-05 14:46:40|4133|4122|4133|4122|4133|4122|4133|4122|400
1617634010000|2021-04-05 14:46:50||4123||4125||4125||4123|0
1617634020000|2021-04-05 14:47:00|4132|4123|4123|4112|4132|4123|4123|4112|799
1617634030000|2021-04-05 14:47:10||4113||4116||4116||4113|140
1617634040000|2021-04-05 14:47:20||4115||4116||4120||4115|875
1617634050000|2021-04-05 14:47:30|||||||||250
1617634070000|2021-04-05 14:47:50|4120|4117|4123|4116|4123|4117|4120|4116|1950
1617634080000|2021-04-05 14:48:00|4122|4115|4118|4110|4122|4115|4118|4109|859
1617634090000|2021-04-05 14:48:10|4119||4118||4119||4118||0
1617634110000|2021-04-05 14:48:30|4121|4111|4123|4113|4123|4114|4121|4111|588
1617634120000|2021-04-05 14:48:40|4126|4115|4131|4120|4131|4120|4126|4115|956
1617634130000|2021-04-05 14:48:50|4132|4121|4133|4122|4133|4122|4132|4121|0
1617634140000|2021-04-05 14:49:00|4134|4123|4133|4123|4134|4123|4133|4123|0
1617634150000|2021-04-05 14:49:10|4132|4128|4133|4124|4133|4128|4132|4121|0
1617634180000|2021-04-05 14:49:40|4134|4128|4139|4128|4143|4128|4134|4128|200
1617634190000|2021-04-05 14:49:50|4137||4141||4141||4137||0
1617634200000|2021-04-05 14:50:00|4137||4139||4141||4137||200
1617634210000|2021-04-05 14:50:10|4137||4139||4139||4137||100
1617634230000|2021-04-05 14:50:30|4138|4127|4131|4124|4138|4127|4131|4124|795
1617634250000|2021-04-05 14:50:50|4132|4128|4139|4127|4139|4128|4132|4124|200
1617634260000|2021-04-05 14:51:00|4138||4138||4138||4138||100
1617634270000|2021-04-05 14:51:10|4137||4137||4137||4137||0
1617634280000|2021-04-05 14:51:20|4136|4125|4133|4124|4136|4125|4133|4124|459
1617634290000|2021-04-05 14:51:30|4132|4122|4122|4110|4132|4122|4121|4110|759
1617634300000|2021-04-05 14:51:40|4121|4109|4116|4109|4121|4109|4116|4109|100
1617634320000|2021-04-05 14:52:00|4117|4110|4123|4111|4124|4111|4117|4110|601
1617634330000|2021-04-05 14:52:10|4124||4119||4124||4119||0
1617634340000|2021-04-05 14:52:20|4120|4112|4122|4113|4124|4113|4120|4112|100
1617634350000|2021-04-05 14:52:30|4124|4114|4124|4116|4125|4116|4124|4113|200
1617634370000|2021-04-05 14:52:50|4125|4117|4124|4117|4125|4117|4124|4117|409
1617634380000|2021-04-05 14:53:00|4126||4126||4126||4126||0
1617634390000|2021-04-05 14:53:10||4121||4121||4121||4121|1000
1617634400000|2021-04-05 14:53:20|4127||4128||4128||4127||0
1617634410000|2021-04-05 14:53:30|4129||4129||4129||4129||0
1617634420000|2021-04-05 14:53:40|4128|4118|4126|4118|4128|4118|4126|4118|2250
1617634430000|2021-04-05 14:53:50|4120|4117|4114|4109|4120|4117|4114|4109|2936
1617634440000|2021-04-05 14:54:00||4106||4105||4106||4105|600
1617634460000|2021-04-05 14:54:20|4113|4104|4111|4101|4113|4104|4111|4101|1850
1617634500000|2021-04-05 14:55:00|4110|4103|4112|4103|4113|4103|4105|4103|0
1617634510000|2021-04-05 14:55:10|4113|4102|4109|4102|4113|4102|4109|4102|2000
1617634520000|2021-04-05 14:55:20|4108|4101|4108|4098|4109|4102|4103|4095|1745
1617634530000|2021-04-05 14:55:30|4104|4097|4104|4095|4108|4097|4104|4095|100
1617634540000|2021-04-05 14:55:40|4106||4106||4106||4106||0
1617634550000|2021-04-05 14:55:50|4104|4096|4106|4097|4106|4097|4104|4095|0
1617634560000|2021-04-05 14:56:00|4105|4096|4103|4095|4105|4096|4102|4095|400
1617634570000|2021-04-05 14:56:10|4101|4094|4100|4090|4101|4094|4099|4090|1623
1617634580000|2021-04-05 14:56:20|4101|4091|4105|4095|4105|4095|4100|4090|600
1617634590000|2021-04-05 14:56:30|4107||4107||4107||4107||0
1617634610000|2021-04-05 14:56:50|4108|4096|4114|4103|4114|4104|4108|4096|900
1617634630000|2021-04-05 14:57:10|4113||4112||4113||4112||0
1617634640000|2021-04-05 14:57:20|4111|4102|4108|4101|4111|4102|4108|4101|0
1617634650000|2021-04-05 14:57:30|4107||4107||4107||4107||100
1617634660000|2021-04-05 14:57:40|4104|4098|4100|4093|4104|4098|4100|4093|657
1617634700000|2021-04-05 14:58:20|4097|4090|4097|4090|4097|4090|4097|4090|320
1617634710000|2021-04-05 14:58:30|||||||||375
1617634720000|2021-04-05 14:58:40|4096|4089|4087|4080|4096|4090|4085|4080|7169
1617634730000|2021-04-05 14:58:50|4086|4081|4087|4080|4089|4081|4086|4080|1200
1617634740000|2021-04-05 14:59:00|4090|4081|4092|4080|4092|4081|4087|4080|1000
1617634750000|2021-04-05 14:59:10|4094|4082|4099|4092|4104|4097|4093|4082|2237
1617634770000|2021-04-05 14:59:30|4096|4088|4095|4087|4096|4089|4095|4086|100
1617634780000|2021-04-05 14:59:40||4086||4086||4086||4086|167
1617634790000|2021-04-05 14:59:50|4096||4096||4097||4096||0
1617634800000|2021-04-05 15:00:00|4095|4087|4097|4087|4097|4087|4094|4087|1068
1617634810000|2021-04-05 15:00:10|4096|4090|4097|4090|4097|4090|4096|4090|0
1617634820000|2021-04-05 15:00:20|4096|4088|4095|4088|4096|4088|4095|4088|1000
1617634830000|2021-04-05 15:00:30|4096|4086|4093|4086|4096|4086|4093|4086|200
1617634840000|2021-04-05 15:00:40|4092|4090|4086|4080|4092|4090|4086|4080|1201
1617634850000|2021-04-05 15:00:50|4089|4081|4091|4080|4091|4083|4089|4080|700
1617634860000|2021-04-05 15:01:00|4090|4081|4090|4080|4090|4081|4090|4080|0
1617634870000|2021-04-05 15:01:10|4089|4077|4085|4080|4089|4080|4080|4077|1873
1617634880000|2021-04-05 15:01:20|4086|4081|4085|4077|4090|4081|4085|4077|2000
1617634890000|2021-04-05 15:01:30|||||||||1000
1617634910000|2021-04-05 15:01:50|4091|4080|4090|4081|4091|4082|4089|4080|800
1617634920000|2021-04-05 15:02:00|||||||||100
1617634930000|2021-04-05 15:02:10|4091|4082|4091|4084|4091|4085|4091|4082|740
1617634950000|2021-04-05 15:02:30|4088|4083|4089|4081|4091|4083|4088|4081|2100
1617634970000|2021-04-05 15:02:50|4091|4083|4093|4089|4093|4089|4091|4083|1068
1617634980000|2021-04-05 15:03:00||4088||4088||4088||4088|301
1617634990000|2021-04-05 15:03:10|4092|4086|4083|4077|4092|4088|4081|4077|4300
1617635000000|2021-04-05 15:03:20|4082|4080|4083|4077|4083|4080|4081|4077|600
1617635020000|2021-04-05 15:03:40|4086|4079|4085|4079|4086|4079|4085|4079|300
1617635030000|2021-04-05 15:03:50|4086|4080|4091|4082|4091|4082|4086|4080|100
1617635040000|2021-04-05 15:04:00|4090|4080|4094|4085|4094|4085|4087|4080|0
1617635060000|2021-04-05 15:04:20||4084||4083||4084||4082|100
1617635070000|2021-04-05 15:04:30|4093|4086|4095|4090|4097|4092|4092|4084|2532
1617635090000|2021-04-05 15:04:50|4096||4097||4097||4096||100
1617635100000|2021-04-05 15:05:00|4098|4094|4104|4097|4104|4097|4098|4094|400
1617635120000|2021-04-05 15:05:20|4105|4098|4105|4098|4105|4098|4105|4098|0
1617635130000|2021-04-05 15:05:30|4106|4095|4103|4094|4106|4095|4103|4094|4450
1617635160000|2021-04-05 15:06:00|4102|4091|4099|4088|4102|4091|4099|4088|500
1617635170000|2021-04-05 15:06:10||4089||4090||4090||4088|270
1617635180000|2021-04-05 15:06:20|4100||4100||4100||4100||0
1617635190000|2021-04-05 15:06:30|4099|4091|4100|4090|4100|4091|4099|4090|561
1617635200000|2021-04-05 15:06:40|4099||4099||4099||4099||0
1617635220000|2021-04-05 15:07:00|4098||4098||4098||4098||0
1617635230000|2021-04-05 15:07:10|4097|4088|4094|4085|4097|4088|4093|4084|600
1617635240000|2021-04-05 15:07:20|4092|4084|4085|4077|4092|4084|4084|4077|300
1617635270000|2021-04-05 15:07:50|4086||4086||4086||4086||100
1617635280000|2021-04-05 15:08:00|4085|4076|4081|4075|4085|4077|4081|4075|846
1617635290000|2021-04-05 15:08:10|4078|4071|4074|4061|4078|4071|4069|4061|7420
1617635300000|2021-04-05 15:08:20||4063||4065||4066||4063|0
1617635310000|2021-04-05 15:08:30||4066||4065||4066||4065|300
1617635320000|2021-04-05 15:08:40||4066||4065||4066||4065|0
1617635340000|2021-04-05 15:09:00||4066||4065||4066||4065|0
1617635350000|2021-04-05 15:09:10||4066||4066||4066||4066|0
1617635360000|2021-04-05 15:09:20|4073|4065|4073|4065|4073|4065|4073|4065|0
1617635370000|2021-04-05 15:09:30|4071|4066|4069|4060|4071|4066|4062|4059|2234
1617635380000|2021-04-05 15:09:40|4074|4063|4074|4064|4074|4067|4074|4060|205
1617635390000|2021-04-05 15:09:50|||||||||300
1617635410000|2021-04-05 15:10:10|4075|4065|4081|4069|4081|4071|4075|4065|875
1617635420000|2021-04-05 15:10:20|4090|4070|4091|4081|4091|4081|4088|4070|200
1617635430000|2021-04-05 15:10:30||4082||4083||4083||4082|200
1617635440000|2021-04-05 15:10:40|4090|4081|4090|4081|4090|4081|4090|4079|626
1617635450000|2021-04-05 15:10:50|4089|4079|4089|4079|4089|4079|4089|4079|2118
1617635460000|2021-04-05 15:11:00|4088||4088||4088||4088||100
1617635470000|2021-04-05 15:11:10||4080||4079||4080||4079|300
1617635500000|2021-04-05 15:11:40|4087|4076|4075|4066|4087|4076|4072|4066|600
1617635510000|2021-04-05 15:11:50|4072|4068|4072|4066|4072|4068|4072|4066|200
1617635520000|2021-04-05 15:12:00|4071|4069|4072|4066|4072|4069|4071|4066|2300
1617635530000|2021-04-05 15:12:10|4075|4069|4078|4069|4079|4070|4075|4069|800
1617635540000|2021-04-05 15:12:20|4077|4068|4080|4065|4080|4068|4076|4064|300
1617635550000|2021-04-05 15:12:30|4081|4066|4084|4077|4084|4080|4081|4066|969
1617635580000|2021-04-05 15:13:00|4083|4078|4089|4079|4090|4081|4083|4078|1626
1617635590000|2021-04-05 15:13:10|4090|4080|4100|4091|4100|4091|4090|4080|950
1617635600000|2021-04-05 15:13:20|4096|4090|4095|4086|4096|4090|4095|4083|400
1617635610000|2021-04-05 15:13:30|4096||4096||4100||4096||100
1617635620000|2021-04-05 15:13:40|4093|4085|4093|4086|4093|4086|4093|4083|600
1617635630000|2021-04-05 15:13:50|4089|4085|4093|4084|4093|4085|4089|4083|0
1617635640000|2021-04-05 15:14:00|4092|4078|4092|4078|4092|4078|4092|4078|1813
1617635650000|2021-04-05 15:14:10|4091||4091||4091||4090||0
1617635660000|2021-04-05 15:14:20|4090|4079|4090|4078|4091|4079|4090|4078|100
1617635670000|2021-04-05 15:14:30|4091|4080|4099|4085|4100|4086|4091|4080|1064
1617635680000|2021-04-05 15:14:40|4100|4086|4100|4089|4100|4089|4100|4086|0
1617635690000|2021-04-05 15:14:50||4090||4090||4091||4090|100
1617635710000|2021-04-05 15:15:10|4099|4089|4099|4086|4099|4089|4099|4083|777
1617635720000|2021-04-05 15:15:20|4098|4083|4089|4079|4098|4083|4083|4079|1025
1617635740000|2021-04-05 15:15:40|||||||||100
1617635750000|2021-04-05 15:15:50|4088|4078|4089|4078|4089|4078|4088|4078|100
1617635760000|2021-04-05 15:16:00||4079||4078||4079||4078|0
1617635770000|2021-04-05 15:16:10|4088||4088||4088||4084||100
1617635780000|2021-04-05 15:16:20||4079||4079||4079||4078|0
1617635790000|2021-04-05 15:16:30||4078||4079||4080||4078|0
1617635800000|2021-04-05 15:16:40||4078||4080||4080||4078|0
1617635810000|2021-04-05 15:16:50||4078||4080||4080||4078|0
1617635820000|2021-04-05 15:17:00|4087|4081|4082|4073|4087|4083|4082|4072|1270
1617635830000|2021-04-05 15:17:10||4075||4073||4075||4073|0
1617635840000|2021-04-05 15:17:20|4086|4074|4086|4080|4086|4080|4086|4074|200
1617635860000|2021-04-05 15:17:40|4088|4083|4088|4080|4088|4083|4088|4080|401
1617635880000|2021-04-05 15:18:00|||||||||800
1617635890000|2021-04-05 15:18:10|4087|4078|4082|4077|4087|4078|4082|4077|935
1617635900000|2021-04-05 15:18:20|4080|4074|4080|4074|4080|4074|4080|4074|0
1617635910000|2021-04-05 15:18:30|4082|4075|4081|4074|4082|4075|4078|4074|200
1617635920000|2021-04-05 15:18:40|4080|4075|4072|4065|4081|4075|4070|4060|6683
1617635930000|2021-04-05 15:18:50|4075|4070|4078|4065|4079|4070|4075|4065|1050
1617635940000|2021-04-05 15:19:00|4077||4077||4077||4076||0
1617635950000|2021-04-05 15:19:10|4078|4066|4087|4076|4087|4079|4078|4066|600
1617635960000|2021-04-05 15:19:20|4086|4077|4086|4077|4086|4079|4086|4076|0
1617635990000|2021-04-05 15:19:50|4087|4078|4093|4085|4097|4088|4087|4078|100
1617636000000|2021-04-05 15:20:00|4097|4084|4097|4088|4097|4090|4097|4084|300
1617636010000|2021-04-05 15:20:10|4098|4089|4098|4090|4098|4090|4097|4088|100
1617636020000|2021-04-05 15:20:20|||||||||150
1617636040000|2021-04-05 15:20:40|||||||||100
1617636060000|2021-04-05 15:21:00|4097|4089|4098|4089|4098|4091|4094|4089|351
1617636080000|2021-04-05 15:21:20|4095||4098||4098||4095||0
1617636090000|2021-04-05 15:21:30|4096|4088|4096|4088|4096|4088|4095|4087|323
1617636100000|2021-04-05 15:21:40|4098||4098||4098||4098||0
1617636110000|2021-04-05 15:21:50|4099|4090|4100|4093|4100|4094|4098|4090|400
1617636120000|2021-04-05 15:22:00|||||||||100
1617636150000|2021-04-05 15:22:30|4098||4100||4100||4098||136
1617636160000|2021-04-05 15:22:40|4099|4092|4100|4090|4100|4092|4097|4090|300
1617636170000|2021-04-05 15:22:50|4098|4089|4089|4081|4098|4089|4088|4081|950
1617636180000|2021-04-05 15:23:00|4088||4088||4088||4087||0
1617636200000|2021-04-05 15:23:20|4089|4082|4089|4082|4089|4084|4089|4081|878
1617636210000|2021-04-05 15:23:30|4088|4081|4082|4076|4088|4081|4082|4076|400
1617636220000|2021-04-05 15:23:40|||||||||890
1617636260000|2021-04-05 15:24:20|4086|4077|4096|4085|4096|4085|4086|4077|1316
1617636270000|2021-04-05 15:24:30|4095|4087|4091|4082|4095|4087|4091|4082|100
1617636280000|2021-04-05 15:24:40|4090|4081|4090|4079|4090|4081|4086|4076|1029
1617636290000|2021-04-05 15:24:50|4087||4086||4090||4086||0
1617636300000|2021-04-05 15:25:00|4087|4076|4087|4079|4087|4079|4087|4076|0
1617636310000|2021-04-05 15:25:10|4086||4087||4087||4086||0
1617636320000|2021-04-05 15:25:20|4086||4086||4086||4086||0
1617636330000|2021-04-05 15:25:30|4090|4080|4087|4080|4090|4086|4087|4080|1962
1617636340000|2021-04-05 15:25:40|4089|4085|4090|4080|4090|4085|4088|4080|100
1617636350000|2021-04-05 15:25:50|4089||4089||4089||4089||0
1617636360000|2021-04-05 15:26:00|4090||4089||4090||4089||107
1617636370000|2021-04-05 15:26:10|4088|4081|4090|4081|4090|4082|4088|4081|300
1617636380000|2021-04-05 15:26:20|4091|4085|4096|4091|4096|4091|4091|4085|100
1617636390000|2021-04-05 15:26:30|||||||||100
1617636400000|2021-04-05 15:26:40|4100|4093|4100|4094|4100|4094|4100|4093|200
1617636410000|2021-04-05 15:26:50|4099|4091|4099|4094|4099|4094|4099|4091|400
1617636420000|2021-04-05 15:27:00||4093||4094||4094||4093|301
1617636430000|2021-04-05 15:27:10|||||||||300
1617636440000|2021-04-05 15:27:20||4093||4093||4093||4093|100
1617636460000|2021-04-05 15:27:40|4098|4091|4093|4083|4098|4091|4092|4082|1224
1617636480000|2021-04-05 15:28:00||4082||4083||4083||4082|0
1617636490000|2021-04-05 15:28:10|4092|4082|4093|4082|4093|4083|4092|4082|0
1617636500000|2021-04-05 15:28:20|4092|4083|4091|4080|4092|4083|4091|4080|0
1617636520000|2021-04-05 15:28:40|4090|4081|4086|4080|4090|4081|4084|4076|3400
1617636530000|2021-04-05 15:28:50|4084|4076|4084|4076|4084|4076|4084|4076|100
1617636540000|2021-04-05 15:29:00|4082||4083||4084||4082||100
1617636550000|2021-04-05 15:29:10|4084||4083||4084||4083||414
1617636560000|2021-04-05 15:29:20|4082|4073|4080|4073|4082|4073|4079|4073|2206
1617636600000|2021-04-05 15:30:00|4079|4071|4076|4067|4079|4071|4070|4065|2576
1617636640000|2021-04-05 15:30:40||4068||4068||4068||4068|100
1617636650000|2021-04-05 15:30:50||4067||4066||4067||4066|400
1617636660000|2021-04-05 15:31:00||4067||4068||4069||4067|900
1617636670000|2021-04-05 15:31:10|4075|4067|4075|4065|4075|4067|4075|4065|445
1617636680000|2021-04-05 15:31:20|4074|4064|4074|4063|4074|4064|4074|4062|300
1617636690000|2021-04-05 15:31:30|4073|4062|4073|4062|4073|4062|4072|4061|0
1617636700000|2021-04-05 15:31:40|||||||||500
1617636710000|2021-04-05 15:31:50|4072||4070||4073||4070||100
1617636720000|2021-04-05 15:32:00|4069|4061|4071|4062|4071|4062|4069|4060|500
1617636730000|2021-04-05 15:32:10|4072||4072||4072||4072||0
1617636740000|2021-04-05 15:32:20|4073|4065|4072|4065|4073|4065|4072|4065|500
1617636750000|2021-04-05 15:32:30|4071|4064|4072|4061|4072|4064|4065|4057|10002
1617636760000|2021-04-05 15:32:40|4075||4075||4075||4075||0
1617636770000|2021-04-05 15:32:50|4076|4062|4077|4064|4077|4064|4076|4061|0
1617636780000|2021-04-05 15:33:00||4065||4070||4070||4064|100
1617636790000|2021-04-05 15:33:10|||||||||163
1617636800000|2021-04-05 15:33:20|4073|4071|4076|4064|4076|4073|4073|4064|1791
1617636810000|2021-04-05 15:33:30|4075|4065|4075|4064|4075|4065|4074|4064|150
1617636820000|2021-04-05 15:33:40|4074||4073||4074||4072||100
1617636830000|2021-04-05 15:33:50|4074||4073||4074||4073||100
1617636840000|2021-04-05 15:34:00|4074|4060|4069|4060|4074|4065|4068|4060|700
1617636850000|2021-04-05 15:34:10|4068||4068||4068||4068||100
1617636870000|2021-04-05 15:34:30|||||||||129
1617636880000|2021-04-05 15:34:40|4067||4067||4067||4067||0
1617636890000|2021-04-05 15:34:50|4065|4058|4063|4055|4065|4060|4062|4055|5063
1617636900000|2021-04-05 15:35:00|4064|4058|4073|4064|4075|4068|4064|4058|1900
1617636910000|2021-04-05 15:35:10|4074||4075||4075||4074||0
1617636920000|2021-04-05 15:35:20|4074|4061|4073|4061|4074|4061|4073|4061|500
1617636930000|2021-04-05 15:35:30||4062||4061||4062||4061|100
1617636940000|2021-04-05 15:35:40|4072||4067||4073||4067||500
1617636960000|2021-04-05 15:36:00|||||||||100
1617636970000|2021-04-05 15:36:10|4066|4058|4066|4058|4066|4058|4066|4058|100
1617636980000|2021-04-05 15:36:20|4065|4056|4059|4050|4065|4056|4056|4050|3653
1617636990000|2021-04-05 15:36:30|4058|4051|4058|4050|4059|4051|4055|4050|1884
1617637000000|2021-04-05 15:36:40|4057|4045|4048|4041|4057|4045|4048|4040|7403
1617637010000|2021-04-05 15:36:50|||||||||300
1617637020000|2021-04-05 15:37:00|4047|4040|4042|4035|4047|4041|4042|4035|659
1617637030000|2021-04-05 15:37:10|||||||||100
1617637040000|2021-04-05 15:37:20|4044|4036|4048|4040|4048|4040|4044|4036|2807
1617637060000|2021-04-05 15:37:40|4046|4039|4044|4035|4046|4039|4043|4035|500
1617637070000|2021-04-05 15:37:50|4043|4033|4040|4031|4044|4034|4040|4031|1374
1617637080000|2021-04-05 15:38:00|4037|4030|4035|4029|4037|4030|4031|4025|10966
1617637090000|2021-04-05 15:38:10|4039|4033|4042|4033|4042|4033|4039|4032|336
1617637100000|2021-04-05 15:38:20|4043|4032|4042|4032|4043|4033|4042|4032|0
1617637110000|2021-04-05 15:38:30||4033||4033||4033||4032|0
1617637120000|2021-04-05 15:38:40||4032||4033||4033||4032|100
1617637130000|2021-04-05 15:38:50|4041|4040|4042|4033|4042|4040|4041|4032|1548
1617637150000|2021-04-05 15:39:10|4044|4037|4051|4043|4052|4043|4044|4037|1200
1617637160000|2021-04-05 15:39:20|4052||4054||4054||4052||100
1617637170000|2021-04-05 15:39:30|4053||4054||4054||4053||0
1617637180000|2021-04-05 15:39:40|4052|4044|4051|4044|4052|4044|4051|4044|100
1617637190000|2021-04-05 15:39:50|4048|4043|4041|4033|4048|4043|4041|4033|980
1617637200000|2021-04-05 15:40:00|4040||4041||4041||4040||247
1617637210000|2021-04-05 15:40:10|4042||4042||4042||4041||0
1617637220000|2021-04-05 15:40:20|4043|4034|4043|4034|4043|4034|4042|4034|3000
1617637230000|2021-04-05 15:40:30|||||||||200
1617637240000|2021-04-05 15:40:40|4044|4040|4047|4041|4047|4041|4044|4034|874
1617637250000|2021-04-05 15:40:50|4045|4036|4043|4034|4045|4036|4043|4034|1000
1617637270000|2021-04-05 15:41:10|4042|4035|4041|4033|4042|4035|4039|4032|100
1617637280000|2021-04-05 15:41:20|4040|4032|4035|4029|4040|4032|4035|4029|593
1617637300000|2021-04-05 15:41:40|4034|4028|4030|4024|4034|4028|4030|4024|2542
1617637310000|2021-04-05 15:41:50|4029||4030||4030||4029||0
1617637320000|2021-04-05 15:42:00|||||||||100
1617637340000|2021-04-05 15:42:20|4029|4027|4030|4024|4030|4027|4029|4024|100
1617637350000|2021-04-05 15:42:30|4029|4023|4022|4015|4029|4023|4022|4015|1727
1617637360000|2021-04-05 15:42:40|4024|4018|4025|4020|4025|4021|4024|4018|400
1617637370000|2021-04-05 15:42:50|4024|4019|4020|4012|4024|4019|4020|4012|840
1617637380000|2021-04-05 15:43:00|4018|4015|4018|4012|4018|4015|4018|4012|100
1617637400000|2021-04-05 15:43:20|4020|4016|4022|4016|4023|4017|4020|4016|1221
1617637410000|2021-04-05 15:43:30|4021||4023||4023||4021||0
1617637420000|2021-04-05 15:43:40|4022|4012|4018|4010|4022|4012|4014|4008|1500
1617637430000|2021-04-05 15:43:50|4017||4017||4017||4017||0
1617637450000|2021-04-05 15:44:10|4018||4017||4018||4016||600
1617637460000|2021-04-05 15:44:20|4018|4011|4019|4010|4019|4011|4018|4010|700
1617637470000|2021-04-05 15:44:30||4011||4011||4011||4011|0
1617637480000|2021-04-05 15:44:40||4010||4010||4010||4010|250
1617637490000|2021-04-05 15:44:50|4018|4011|4014|4006|4018|4011|4014|4006|361
1617637500000|2021-04-05 15:45:00|4015|4007|4014|4006|4015|4007|4008|4006|525
1617637510000|2021-04-05 15:45:10|4013|4005|4008|4002|4013|4005|4000|3998|15200
1617637520000|2021-04-05 15:45:20|4007|4003|4007|4001|4007|4003|4006|4001|530
1617637530000|2021-04-05 15:45:30|||||||||100
1617637540000|2021-04-05 15:45:40|4009|4003|4014|4005|4014|4008|4009|4003|963
1617637550000|2021-04-05 15:45:50|||||||||300
1617637560000|2021-04-05 15:46:00|4013|4009|4013|4005|4013|4009|4013|4005|0
1617637570000|2021-04-05 15:46:10|4012|4004|4009|4001|4012|4004|4009|4001|400
1617637580000|2021-04-05 15:46:20|||||||||800
1617637590000|2021-04-05 15:46:30|4008||4008||4008||4008||100
1617637600000|2021-04-05 15:46:40||4002||4002||4002||4002|0
1617637620000|2021-04-05 15:47:00|4009|4003|4014|4006|4014|4006|4009|4003|688
1617637640000|2021-04-05 15:47:20||4007||4008||4008||4007|0
1617637650000|2021-04-05 15:47:30|4016|4009|4021|4011|4022|4014|4016|4009|200
1617637660000|2021-04-05 15:47:40|4020|4009|4018|4008|4020|4009|4018|4008|200
1617637680000|2021-04-05 15:48:00||4009||4013||4013||4008|0
1617637690000|2021-04-05 15:48:10|4021|4015|4021|4015|4021|4015|4018|4015|980
1617637700000|2021-04-05 15:48:20|4020|4014|4019|4011|4020|4014|4015|4010|457
1617637710000|2021-04-05 15:48:30||4010||4010||4010||4010|0
1617637720000|2021-04-05 15:48:40|4018||4018||4018||4018||0
1617637730000|2021-04-05 15:48:50||4011||4011||4011||4011|600
1617637740000|2021-04-05 15:49:00|4019|4015|4017|4010|4019|4015|4011|4008|994
1617637750000|2021-04-05 15:49:10|4018||4018||4018||4018||1200
1617637760000|2021-04-05 15:49:20|||||||||100
1617637770000|2021-04-05 15:49:30||4009||4011||4011||4009|0
1617637780000|2021-04-05 15:49:40|4017|4009|4014|4008|4017|4009|4014|4008|654
1617637790000|2021-04-05 15:49:50|4013|4009|4012|4005|4013|4009|4011|4005|469
1617637800000|2021-04-05 15:50:00|||||||||300
1617637810000|2021-04-05 15:50:10|4013|4009|4013|4008|4016|4009|4012|4005|600
1617637820000|2021-04-05 15:50:20|4015||4013||4015||4013||0
1617637830000|2021-04-05 15:50:30|4012|4005|4011|4005|4012|4005|4010|4005|5520
1617637840000|2021-04-05 15:50:40|4012||4012||4013||4012||0
1617637850000|2021-04-05 15:50:50|4013|4006|4015|4006|4015|4006|4013|4005|1408
1617637860000|2021-04-05 15:51:00|4016|4009|4015|4009|4016|4009|4015|4006|0
1617637870000|2021-04-05 15:51:10|||||||||200
1617637880000|2021-04-05 15:51:20|4014|4005|4015|4010|4015|4010|4014|4005|100
1617637890000|2021-04-05 15:51:30|4014|4005|4013|4006|4014|4006|4013|4005|200
1617637900000|2021-04-05 15:51:40|4014|4005|4014|4010|4015|4010|4014|4005|2625
1617637910000|2021-04-05 15:51:50|4015|4011|4020|4014|4020|4014|4015|4011|600
1617637920000|2021-04-05 15:52:00|||||||||100
1617637930000|2021-04-05 15:52:10|||||||||100
1617637940000|2021-04-05 15:52:20|4022|4017|4025|4018|4025|4019|4022|4014|1600
1617637950000|2021-04-05 15:52:30|4026|4022|4030|4025|4030|4025|4026|4022|440
1617637960000|2021-04-05 15:52:40|4029|4024|4027|4022|4030|4024|4026|4022|563
1617637970000|2021-04-05 15:52:50|4026|4023|4024|4016|4028|4023|4021|4016|2400
1617637980000|2021-04-05 15:53:00|4025||4023||4025||4023||1800
1617637990000|2021-04-05 15:53:10|||||||||1685
1617638000000|2021-04-05 15:53:20|4022|4011|4019|4008|4022|4011|4019|4008|700
1617638010000|2021-04-05 15:53:30||4009||4009||4009||4008|900
1617638020000|2021-04-05 15:53:40||4010||4010||4010||4010|0
1617638060000|2021-04-05 15:54:20||4011||4011||4011||4011|100
1617638070000|2021-04-05 15:54:30|4015|4010|4014|4008|4018|4010|4012|4008|300
1617638080000|2021-04-05 15:54:40|4015||4015||4015||4015||100
1617638110000|2021-04-05 15:55:10|4017|4009|4019|4012|4019|4012|4017|4009|1238
1617638120000|2021-04-05 15:55:20|4018|4010|4015|4008|4018|4012|4010|4008|1389
1617638130000|2021-04-05 15:55:30|4016||4016||4016||4016||100
1617638140000|2021-04-05 15:55:40||4009||4009||4009||4008|0
1617638150000|2021-04-05 15:55:50|4017|4010|4016|4008|4017|4010|4016|4008|400
1617638160000|2021-04-05 15:56:00|4015|4007|4014|4005|4015|4007|4014|4005|1050
1617638170000|2021-04-05 15:56:10||4006||4006||4006||4006|0
1617638180000|2021-04-05 15:56:20|||||||||300
1617638190000|2021-04-05 15:56:30|||||||||150
1617638200000|2021-04-05 15:56:40|4013||4013||4013||4013||873
1617638210000|2021-04-05 15:56:50|||||||||100
1617638230000|2021-04-05 15:57:10||4007||4007||4007||4007|0
1617638240000|2021-04-05 15:57:20|4012|4010|4017|4009|4017|4011|4012|4008|900
1617638250000|2021-04-05 15:57:30||4008||4011||4011||4008|0
1617638260000|2021-04-05 15:57:40|4016|4010|4014|4009|4016|4010|4013|4008|600
1617638270000|2021-04-05 15:57:50|4015|4008|4018|4011|4018|4011|4015|4008|600
1617638300000|2021-04-05 15:58:20|4019|4012|4019|4012|4019|4012|4019|4012|200
1617638310000|2021-04-05 15:58:30|4015|4009|4016|4010|4019|4010|4014|4009|500
1617638320000|2021-04-05 15:58:40|4015|4009|4015|4008|4015|4009|4015|4008|200
1617638330000|2021-04-05 15:58:50|4014|4006|4013|4006|4014|4006|4007|4001|1250
1617638340000|2021-04-05 15:59:00||4009||4010||4010||4009|200
1617638350000|2021-04-05 15:59:10|4015|4009|4019|4013|4019|4013|4015|4009|500
1617638370000|2021-04-05 15:59:30|4018|4014|4019|4013|4019|4015|4018|4013|449
1617638380000|2021-04-05 15:59:40|4016|4011|4016|4008|4016|4011|4014|4007|400
1617638390000|2021-04-05 15:59:50|4018|4009|4017|4009|4019|4010|4017|4008|600
1617638400000|2021-04-05 16:00:00|4016|4008|4016|4008|4016|4008|4016|4008|200
1617638410000|2021-04-05 16:00:10|4017|4009|4019|4016|4019|4016|4017|4008|218
1617638420000|2021-04-05 16:00:20||4015||4015||4015||4015|0
1617638430000|2021-04-05 16:00:30|4020||4019||4020||4019||0
1617638440000|2021-04-05 16:00:40|4018|4012|4018|4011|4018|4012|4018|4011|100
1617638460000|2021-04-05 16:01:00|4019|4012|4018|4012|4019|4012|4018|4010|0
1617638470000|2021-04-05 16:01:10|4019|4010|4018|4010|4019|4012|4018|4010|0
1617638480000|2021-04-05 16:01:20|4019|4011|4018|4012|4019|4012|4018|4010|0
1617638490000|2021-04-05 16:01:30||4011||4010||4012||4010|0
1617638500000|2021-04-05 16:01:40|4017|4012|4019|4010|4019|4012|4017|4010|0
1617638510000|2021-04-05 16:01:50|4018||4018||4018||4018||0
1617638530000|2021-04-05 16:02:10||4012||4012||4012||4010|100
1617638540000|2021-04-05 16:02:20||4010||4010||4012||4010|100
1617638550000|2021-04-05 16:02:30|4019|4013|4026|4020|4026|4021|4019|4013|1950
1617638570000|2021-04-05 16:02:50|4025||4026||4026||4025||0
1617638580000|2021-04-05 16:03:00|4029|4025|4032|4026|4038|4028|4029|4025|2541
1617638590000|2021-04-05 16:03:10||4027||4027||4027||4027|1248
1617638600000|2021-04-05 16:03:20|4033|4028|4042|4033|4043|4033|4033|4028|130
1617638610000|2021-04-05 16:03:30|4033|4030|4035|4027|4042|4033|4033|4027|1200
1617638620000|2021-04-05 16:03:40|||||||||100
1617638630000|2021-04-05 16:03:50|4037|4030|4038|4030|4038|4030|4037|4028|100
1617638650000|2021-04-05 16:04:10|||||||||300
1617638660000|2021-04-05 16:04:20|||||||||450
1617638670000|2021-04-05 16:04:30||4031||4034||4034||4031|0
1617638680000|2021-04-05 16:04:40|4039|4032|4043|4033|4043|4033|4039|4032|100
1617638690000|2021-04-05 16:04:50|4042|4034|4043|4035|4043|4036|4042|4034|0
1617638700000|2021-04-05 16:05:00|4042|4034|4035|4031|4042|4034|4035|4031|586
1617638710000|2021-04-05 16:05:10|4037|4030|4037|4030|4037|4030|4037|4030|200
1617638720000|2021-04-05 16:05:20|4036||4036||4036||4036||300
1617638730000|2021-04-05 16:05:30|||||||||100
1617638740000|2021-04-05 16:05:40|4035||4035||4035||4035||0
1617638750000|2021-04-05 16:05:50|4034|4027|4031|4020|4034|4027|4031|4020|500
1617638760000|2021-04-05 16:06:00|4030|4021|4027|4019|4030|4022|4027|4018|431
1617638770000|2021-04-05 16:06:10||4018||4018||4018||4018|0
1617638780000|2021-04-05 16:06:20|||||||||100
1617638790000|2021-04-05 16:06:30|4026|4026|4027|4018|4027|4026|4026|4018|770
1617638800000|2021-04-05 16:06:40|4028|4026|4029|4018|4030|4026|4028|4018|250
1617638810000|2021-04-05 16:06:50|4028|4019|4029|4018|4029|4019|4028|4018|300
1617638820000|2021-04-05 16:07:00|4026||4026||4026||4026||0
1617638840000|2021-04-05 16:07:20||4020||4020||4020||4020|100
1617638870000|2021-04-05 16:07:50|4029|4024|4030|4024|4030|4025|4029|4024|999
1617638880000|2021-04-05 16:08:00|4029|4023|4029|4020|4029|4023|4027|4020|525
1617638890000|2021-04-05 16:08:10|4028|4018|4029|4019|4029|4019|4026|4018|506
1617638900000|2021-04-05 16:08:20|4028|4020|4027|4022|4029|4022|4027|4018|0
1617638910000|2021-04-05 16:08:30|4026|4018|4025|4018|4026|4018|4024|4018|1000
1617638940000|2021-04-05 16:09:00|4024|4022|4024|4018|4024|4022|4024|4018|200
1617638960000|2021-04-05 16:09:20|4025||4028||4028||4025||0
1617638970000|2021-04-05 16:09:30|4027||4028||4028||4027||0
1617638980000|2021-04-05 16:09:40|4027|4019|4027|4018|4027|4019|4027|4018|0
1617639000000|2021-04-05 16:10:00|4026||4027||4027||4026||0
1617639010000|2021-04-05 16:10:10|4026|4019|4028|4018|4028|4019|4026|4018|0
1617639030000|2021-04-05 16:10:30|4027||4027||4027||4027||0
1617639040000|2021-04-05 16:10:40|4026||4026||4026||4025||100
1617639050000|2021-04-05 16:10:50|4025||4025||4025||4025||148
1617639060000|2021-04-05 16:11:00|4024|4014|4021|4014|4024|4016|4020|4014|200
1617639080000|2021-04-05 16:11:20|4020|4013|4017|4013|4020|4014|4015|4013|300
1617639090000|2021-04-05 16:11:30|4019|4016|4019|4014|4019|4017|4019|4014|895
1617639100000|2021-04-05 16:11:40|||||||||200
1617639110000|2021-04-05 16:11:50|4020|4015|4028|4020|4028|4022|4020|4015|1625
1617639120000|2021-04-05 16:12:00|4027|4022|4027|4022|4027|4022|4027|4022|0
1617639130000|2021-04-05 16:12:10|4028||4028||4028||4028||0
1617639140000|2021-04-05 16:12:20|||||||||500
1617639160000|2021-04-05 16:12:40|4033|4023|4033|4027|4033|4027|4033|4023|100
1617639170000|2021-04-05 16:12:50|4037|4028|4039|4028|4040|4029|4037|4027|0
1617639180000|2021-04-05 16:13:00|4040|4029|4039|4029|4040|4030|4039|4029|0
1617639190000|2021-04-05 16:13:10|4038|4028|4038|4029|4038|4029|4038|4028|0
1617639200000|2021-04-05 16:13:20|4039||4038||4039||4038||200
1617639210000|2021-04-05 16:13:30|4037||4037||4037||4037||400
1617639230000|2021-04-05 16:13:50|4036|4027|4030|4025|4036|4027|4030|4025|304
1617639240000|2021-04-05 16:14:00|4031||4031||4031||4031||0
1617639250000|2021-04-05 16:14:10|4030|4020|4030|4021|4030|4021|4030|4020|300
1617639260000|2021-04-05 16:14:20||4020||4022||4022||4020|0
1617639280000|2021-04-05 16:14:40|||||||||100
1617639290000|2021-04-05 16:14:50|4029|4026|4029|4020|4030|4026|4029|4020|300
1617639300000|2021-04-05 16:15:00||4021||4020||4021||4020|300
1617639320000|2021-04-05 16:15:20|4028|4021|4028|4021|4028|4021|4028|4020|754
1617639330000|2021-04-05 16:15:30||4020||4021||4021||4020|0
1617639340000|2021-04-05 16:15:40||4020||4021||4021||4020|0
1617639350000|2021-04-05 16:15:50|4027|4027|4027|4021|4027|4027|4027|4021|3000
1617639360000|2021-04-05 16:16:00|4026|4024|4026|4020|4026|4024|4026|4020|300
1617639370000|2021-04-05 16:16:10|4025|4019|4025|4016|4025|4019|4022|4016|935
1617639390000|2021-04-05 16:16:30|||||||||110
1617639400000|2021-04-05 16:16:40|4024||4025||4025||4024||120
1617639410000|2021-04-05 16:16:50|4028|4018|4028|4023|4028|4023|4028|4018|899
1617639430000|2021-04-05 16:17:10|||||||||100
1617639450000|2021-04-05 16:17:30|4027|4019|4028|4019|4028|4020|4026|4019|300
1617639460000|2021-04-05 16:17:40|||||||||700
1617639470000|2021-04-05 16:17:50||4020||4020||4020||4019|100
1617639480000|2021-04-05 16:18:00|||||||||170
1617639490000|2021-04-05 16:18:10|||||||||260
1617639520000|2021-04-05 16:18:40||4022||4020||4022||4020|1000
1617639530000|2021-04-05 16:18:50|4027|4018|4022|4016|4027|4018|4019|4016|648
1617639540000|2021-04-05 16:19:00|4019|4015|4018|4013|4022|4015|4017|4013|1100
1617639550000|2021-04-05 16:19:10|4015|4007|4015|4007|4015|4010|4011|4006|2049
1617639560000|2021-04-05 16:19:20|4014|4006|4014|4007|4014|4007|4014|4006|274
1617639570000|2021-04-05 16:19:30|4013|4002|4010|4001|4013|4004|4006|4001|9853
1617639580000|2021-04-05 16:19:40|4011|4002|4014|4004|4015|4008|4011|4002|207
1617639590000|2021-04-05 16:19:50|4013|4006|4014|4004|4014|4006|4013|4004|153
1617639600000|2021-04-05 16:20:00||4006||4006||4006||4004|0
1617639610000|2021-04-05 16:20:10||4007||4007||4007||4007|0
1617639620000|2021-04-05 16:20:20||4003||4007||4007||4003|100
1617639630000|2021-04-05 16:20:30|4017|4008|4018|4012|4018|4013|4017|4008|314
1617639650000|2021-04-05 16:20:50|4017|4010|4017|4010|4017|4010|4016|4010|200
1617639660000|2021-04-05 16:21:00|4016||4015||4017||4015||600
1617639670000|2021-04-05 16:21:10|4013|4008|4013|4008|4015|4008|4013|4008|300
1617639680000|2021-04-05 16:21:20||4010||4010||4010||4010|2100
1617639690000|2021-04-05 16:21:30|4012|4008|4010|4003|4012|4008|4007|4003|900
1617639700000|2021-04-05 16:21:40||4004||4003||4004||4003|500
1617639720000|2021-04-05 16:22:00|4009|4001|4007|4001|4009|4001|4006|4001|250
1617639740000|2021-04-05 16:22:20|4006|4000|4003|3996|4006|4000|3998|3992|11665
1617639750000|2021-04-05 16:22:30|||||||||379
1617639770000|2021-04-05 16:22:50|4002|3995|4001|3991|4002|3995|3997|3991|900
1617639780000|2021-04-05 16:23:00|4000|3993|4001|3995|4001|3995|4000|3991|170
1617639810000|2021-04-05 16:23:30|4000|3992|4000|3991|4000|3992|4000|3991|0
1617639820000|2021-04-05 16:23:40|3999|3995|3999|3995|3999|3995|3999|3995|0
1617639830000|2021-04-05 16:23:50|3998|3991|3995|3990|3998|3991|3994|3990|850
1617639850000|2021-04-05 16:24:10||3991||3990||3991||3990|600
1617639860000|2021-04-05 16:24:20|3997|3993|3998|3990|3998|3994|3997|3990|1741
1617639870000|2021-04-05 16:24:30|4000|3992|3998|3993|4000|3993|3998|3992|250
1617639880000|2021-04-05 16:24:40||3990||3993||3993||3990|350
1617639890000|2021-04-05 16:24:50|3999||3999||4000||3998||100
1617639900000|2021-04-05 16:25:00|4000|3994|4003|3995|4003|3997|4000|3994|600
1617639910000|2021-04-05 16:25:10|4005|3996|4004|3996|4007|4001|4002|3995|1980
1617639920000|2021-04-05 16:25:20|4003|3997|4003|3997|4003|3997|4003|3997|0
1617639930000|2021-04-05 16:25:30|4002|3995|4002|3998|4002|3998|4002|3995|500
1617639940000|2021-04-05 16:25:40|4003|3995|4002|3995|4003|3995|4002|3995|1053
1617639950000|2021-04-05 16:25:50|4001|3996|4001|3996|4002|3996|4001|3996|200
1617639960000|2021-04-05 16:26:00|4000|3995|4000|3995|4000|3995|4000|3995|600
1617639970000|2021-04-05 16:26:10|4001||4001||4001||4000||0
1617639980000|2021-04-05 16:26:20|4000||4000||4000||4000||200
1617640000000|2021-04-05 16:26:40|||||||||200
1617640010000|2021-04-05 16:26:50|3999|3998|4000|3995|4000|3998|3999|3995|200
1617640020000|2021-04-05 16:27:00|4001|3996|4005|3998|4005|4001|4001|3996|600
1617640040000|2021-04-05 16:27:20|4004|3997|4004|3995|4004|3997|4002|3995|0
1617640050000|2021-04-05 16:27:30|||||||||200
1617640060000|2021-04-05 16:27:40|4005|3996|4005|4000|4005|4000|4005|3996|0
1617640080000|2021-04-05 16:28:00|4004|3997|4000|3994|4004|4000|3999|3994|2472
1617640110000|2021-04-05 16:28:30|4001|3995|4002|3995|4003|3995|4001|3994|1500
1617640120000|2021-04-05 16:28:40|4001||4001||4001||4001||100
1617640130000|2021-04-05 16:28:50|4000|3992|3999|3992|4000|3992|3997|3992|1100
1617640140000|2021-04-05 16:29:00|4001|3995|4001|3995|4001|3995|4001|3995|300
1617640150000|2021-04-05 16:29:10||3996||3995||3998||3995|2100
1617640160000|2021-04-05 16:29:20|4000||4000||4000||4000||0
1617640170000|2021-04-05 16:29:30|3999||4000||4000||3999||300
1617640180000|2021-04-05 16:29:40|||||||||1400
1617640190000|2021-04-05 16:29:50|4002|3996|4001|3995|4002|3997|4001|3995|800
1617640200000|2021-04-05 16:30:00|||||||||100
1617640210000|2021-04-05 16:30:10|4002|3996|4003|3999|4003|3999|4002|3996|719
1617640220000|2021-04-05 16:30:20|4004|4000|4007|4000|4008|4003|4003|4000|1900
1617640230000|2021-04-05 16:30:30|4008||4008||4008||4008||0
1617640240000|2021-04-05 16:30:40|4007|4004|4008|4000|4008|4004|4006|4000|100
1617640260000|2021-04-05 16:31:00|4006|4005|4001|3995|4006|4005|4000|3995|920
1617640280000|2021-04-05 16:31:20|4000|3994|3998|3990|4000|3994|3998|3990|326
1617640290000|2021-04-05 16:31:30|3997|3991|3997|3990|3998|3992|3997|3990|200
1617640300000|2021-04-05 16:31:40||3992||3990||3992||3990|0
1617640310000|2021-04-05 16:31:50|3996|3992|3996|3990|3996|3992|3996|3990|0
1617640320000|2021-04-05 16:32:00|||||||||200
1617640330000|2021-04-05 16:32:10|3995||3996||3996||3994||0
1617640340000|2021-04-05 16:32:20|3995|3989|3992|3985|3995|3989|3989|3985|2460
1617640360000|2021-04-05 16:32:40||3987||3987||3987||3987|200
1617640370000|2021-04-05 16:32:50|||||||||750
1617640380000|2021-04-05 16:33:00||3985||3985||3985||3985|200
1617640390000|2021-04-05 16:33:10|||||||||100
1617640400000|2021-04-05 16:33:20|||||||||100
1617640420000|2021-04-05 16:33:40|3990||3990||3990||3990||200
1617640430000|2021-04-05 16:33:50|3989|3983|3990|3983|3990|3984|3986|3983|1600
1617640440000|2021-04-05 16:34:00|3988|3985|3988|3985|3988|3985|3988|3985|200
1617640450000|2021-04-05 16:34:10|3992|3986|3993|3988|3993|3988|3992|3986|1302
1617640470000|2021-04-05 16:34:30|||||||||300
1617640480000|2021-04-05 16:34:40||3989||3989||3989||3989|100
1617640490000|2021-04-05 16:34:50|3992|3987|3992|3985|3993|3987|3991|3985|754
1617640500000|2021-04-05 16:35:00||3986||3986||3986||3986|0
1617640510000|2021-04-05 16:35:10|3991|3985|3991|3983|3991|3985|3991|3983|1068
1617640530000|2021-04-05 16:35:30|3992||3992||3993||3992||0
1617640540000|2021-04-05 16:35:40||3984||3985||3985||3983|0
1617640550000|2021-04-05 16:35:50||3986||3986||3986||3986|0
1617640560000|2021-04-05 16:36:00|3991|3985|3988|3980|3991|3985|3984|3980|816
1617640570000|2021-04-05 16:36:10|3987|3976|3985|3977|3987|3977|3983|3975|3735
1617640580000|2021-04-05 16:36:20|3984||3985||3985||3984||1000
1617640590000|2021-04-05 16:36:30|3984||3988||3988||3984||1996
1617640600000|2021-04-05 16:36:40||3978||3977||3978||3977|0
1617640620000|2021-04-05 16:37:00|3987||3985||3987||3985||0
1617640630000|2021-04-05 16:37:10|3984||3983||3984||3983||0
1617640650000|2021-04-05 16:37:30|3982|3979|3979|3973|3982|3979|3976|3972|2500
1617640670000|2021-04-05 16:37:50|||||||||100
1617640680000|2021-04-05 16:38:00|3978|3970|3970|3965|3978|3971|3970|3965|5905
1617640700000|2021-04-05 16:38:20|3973|3966|3974|3966|3975|3970|3973|3966|1282
1617640710000|2021-04-05 16:38:30|3972|3967|3973|3968|3973|3968|3969|3967|750
1617640720000|2021-04-05 16:38:40|3975||3975||3975||3975||0
1617640760000|2021-04-05 16:39:20||3970||3968||3970||3968|0
1617640770000|2021-04-05 16:39:30|3977|3972|3982|3975|3982|3978|3975|3972|824
1617640780000|2021-04-05 16:39:40|3983||3983||3983||3983||0
1617640790000|2021-04-05 16:39:50|||||||||100
1617640800000|2021-04-05 16:40:00||3976||3975||3976||3975|0
1617640810000|2021-04-05 16:40:10||3976||3975||3976||3975|0
1617640820000|2021-04-05 16:40:20|3982|3976|3983|3975|3983|3979|3982|3975|200
1617640830000|2021-04-05 16:40:30|3982|3976|3983|3976|3983|3976|3982|3975|0
1617640850000|2021-04-05 16:40:50||3980||3980||3980||3980|100
1617640860000|2021-04-05 16:41:00|3982|3977|3983|3977|3985|3983|3980|3977|596
1617640870000|2021-04-05 16:41:10|3985|3978|3985|3978|3985|3978|3985|3978|0
1617640880000|2021-04-05 16:41:20|3984|3977|3983|3977|3984|3979|3983|3977|100
1617640890000|2021-04-05 16:41:30|3982|3980|3985|3977|3985|3980|3982|3977|500
1617640920000|2021-04-05 16:42:00|||||||||500
1617640930000|2021-04-05 16:42:10||3978||3978||3978||3977|100
1617640940000|2021-04-05 16:42:20|||||||||100
1617640950000|2021-04-05 16:42:30||3977||3977||3978||3977|0
1617640960000|2021-04-05 16:42:40||3978||3977||3978||3977|0
1617640970000|2021-04-05 16:42:50||3980||3980||3980||3980|0
1617640980000|2021-04-05 16:43:00|3984|3977|3977|3969|3984|3978|3975|3968|6794
1617640990000|2021-04-05 16:43:10|3978|3972|3981|3974|3982|3974|3978|3972|960
1617641000000|2021-04-05 16:43:20|3980||3979||3980||3978||100
1617641010000|2021-04-05 16:43:30|3978|3973|3978|3973|3978|3973|3977|3973|200
1617641020000|2021-04-05 16:43:40||3971||3971||3971||3971|100
1617641030000|2021-04-05 16:43:50|||||||||115
1617641040000|2021-04-05 16:44:00||3972||3972||3972||3972|0
1617641050000|2021-04-05 16:44:10||3971||3972||3972||3971|100
1617641060000|2021-04-05 16:44:20||3971||3972||3972||3971|100
1617641070000|2021-04-05 16:44:30||3973||3973||3973||3973|200
1617641080000|2021-04-05 16:44:40|3980|3975|3985|3979|3985|3979|3980|3975|604
1617641100000|2021-04-05 16:45:00|3986|3980|3990|3980|3990|3982|3986|3978|598
1617641110000|2021-04-05 16:45:10|3989|3978|3989|3980|3989|3980|3989|3976|150
1617641130000|2021-04-05 16:45:30|3990|3982|3990|3982|3990|3982|3989|3982|100
1617641140000|2021-04-05 16:45:40||3983||3982||3983||3982|0
1617641160000|2021-04-05 16:46:00|3991|3983|3991|3984|3991|3984|3991|3982|100
1617641170000|2021-04-05 16:46:10|3992|3985|3995|3989|3995|3989|3992|3985|2830
1617641180000|2021-04-05 16:46:20|3998|3992|4000|3996|4000|3996|3998|3989|1275
1617641190000|2021-04-05 16:46:30|4004|3994|4003|3997|4005|3998|4003|3993|751
1617641200000|2021-04-05 16:46:40|4002|3996|4000|3993|4002|3996|3997|3993|674
1617641210000|2021-04-05 16:46:50|3999||3999||3999||3999||0
1617641220000|2021-04-05 16:47:00|3996||3996||3996||3996||0
1617641230000|2021-04-05 16:47:10|3999|3994|4003|3993|4003|3995|3999|3993|421
1617641240000|2021-04-05 16:47:20||3994||3994||3994||3993|600
1617641250000|2021-04-05 16:47:30||3996||3997||3997||3996|0
1617641260000|2021-04-05 16:47:40|4002|3996|4002|3996|4002|3996|4002|3996|400
1617641280000|2021-04-05 16:48:00|4007|3997|4007|3998|4007|3999|4002|3997|679
1617641310000|2021-04-05 16:48:30|||||||||300
1617641320000|2021-04-05 16:48:40|4008|4002|4010|4002|4012|4002|4008|4002|0
1617641330000|2021-04-05 16:48:50|4012||4010||4012||4010||0
1617641340000|2021-04-05 16:49:00|4009|4006|4008|4002|4010|4006|4008|4002|100
1617641380000|2021-04-05 16:49:40||4003||4003||4003||4003|0
1617641390000|2021-04-05 16:49:50|4013|4004|4009|4004|4017|4005|4009|4004|1800
1617641400000|2021-04-05 16:50:00|4008|4003|4007|4000|4008|4003|4005|4000|724
1617641410000|2021-04-05 16:50:10|4010||4010||4010||4010||1119
1617641440000|2021-04-05 16:50:40|4009|4005|4010|4002|4010|4005|4009|4000|400
1617641450000|2021-04-05 16:50:50||4003||4003||4003||4003|0
1617641480000|2021-04-05 16:51:20|||||||||100
1617641500000|2021-04-05 16:51:40|4009|4006|4009|4003|4009|4006|4009|4003|1600
1617641510000|2021-04-05 16:51:50|4008||4008||4008||4008||150
1617641520000|2021-04-05 16:52:00|4009|4004|4024|4009|4024|4010|4009|4004|1100
1617641530000|2021-04-05 16:52:10|4023||4016||4023||4016||0
1617641540000|2021-04-05 16:52:20|4017||4017||4017||4016||0
1617641580000|2021-04-05 16:53:00|4019||4019||4019||4019||0
1617641590000|2021-04-05 16:53:10|4017|4010|4017|4011|4019|4011|4017|4009|200
1617641600000|2021-04-05 16:53:20||4009||4014||4014||4009|0
1617641610000|2021-04-05 16:53:30|4020|4011|4016|4010|4020|4015|4015|4010|800
1617641620000|2021-04-05 16:53:40|4018|4011|4022|4012|4022|4012|4018|4011|299
1617641630000|2021-04-05 16:53:50||4011||4011||4011||4011|0
1617641650000|2021-04-05 16:54:10||4012||4011||4012||4011|0
1617641660000|2021-04-05 16:54:20|4017||4017||4017||4017||0
1617641670000|2021-04-05 16:54:30|4016||4015||4016||4015||170
1617641700000|2021-04-05 16:55:00|4014|4012|4022|4012|4022|4012|4014|4011|100
1617641720000|2021-04-05 16:55:20|4017||4020||4020||4017||307
1617641730000|2021-04-05 16:55:30|4022|4015|4022|4015|4022|4015|4022|4015|0
1617641740000|2021-04-05 16:55:40|||||||||350
1617641750000|2021-04-05 16:55:50|4021|4020|4021|4015|4021|4020|4020|4015|275
1617641760000|2021-04-05 16:56:00||4016||4016||4016||4016|100
1617641770000|2021-04-05 16:56:10|4020|4015|4021|4014|4021|4015|4020|4014|0
1617641780000|2021-04-05 16:56:20||4013||4015||4015||4013|100
1617641790000|2021-04-05 16:56:30|||||||||100
1617641810000|2021-04-05 16:56:50|4018|4016|4021|4017|4021|4018|4018|4016|0
1617641820000|2021-04-05 16:57:00|4023|4018|4030|4025|4033|4025|4023|4018|1841
1617641830000|2021-04-05 16:57:10|4033|4024|4033|4025|4033|4025|4033|4024|858
1617641840000|2021-04-05 16:57:20|||||||||200
1617641860000|2021-04-05 16:57:40||4026||4026||4026||4026|0
1617641870000|2021-04-05 16:57:50|4032|4027|4030|4027|4032|4030|4030|4026|950
1617641880000|2021-04-05 16:58:00|4032|4028|4041|4030|4041|4031|4032|4028|1688
1617641890000|2021-04-05 16:58:10|4040|4031|4041|4030|4041|4031|4040|4029|0
1617641900000|2021-04-05 16:58:20|4040||4040||4040||4040||0
1617641910000|2021-04-05 16:58:30|4041|4031|4035|4027|4041|4035|4031|4027|1294
1617641930000|2021-04-05 16:58:50||4028||4028||4028||4028|0
1617641940000|2021-04-05 16:59:00|4033|4027|4034|4027|4034|4027|4033|4027|0
1617641960000|2021-04-05 16:59:20|4032|4028|4040|4033|4040|4033|4032|4027|900
1617641970000|2021-04-05 16:59:30|4039|4034|4040|4032|4040|4034|4039|4032|200
1617641990000|2021-04-05 16:59:50|4039|4034|4031|4021|4045|4038|4031|4021|4771
1617642000000|2021-04-05 17:00:00||4022||4022||4022||4021|200
1617642020000|2021-04-05 17:00:20|||||||||400
1617642030000|2021-04-05 17:00:30||4023||4023||4023||4023|0
1617642040000|2021-04-05 17:00:40|4032|4025|4036|4028|4036|4028|4032|4025|200
1617642050000|2021-04-05 17:00:50|||||||||233
1617642060000|2021-04-05 17:01:00|4035|4029|4037|4029|4037|4031|4035|4029|0
1617642070000|2021-04-05 17:01:10|4039|4030|4038|4029|4039|4030|4038|4029|0
1617642080000|2021-04-05 17:01:20|4042|4030|4039|4031|4042|4031|4039|4030|200
1617642090000|2021-04-05 17:01:30|||||||||200
1617642100000|2021-04-05 17:01:40|4037|4030|4034|4026|4037|4030|4034|4026|229
1617642110000|2021-04-05 17:01:50|4033|4025|4033|4022|4033|4026|4032|4022|0
1617642120000|2021-04-05 17:02:00|4032|4023|4031|4022|4033|4023|4031|4022|130
1617642130000|2021-04-05 17:02:10|4033|4025|4034|4025|4034|4025|4033|4025|0
1617642160000|2021-04-05 17:02:40|4033|4024|4034|4025|4034|4025|4029|4022|1400
1617642200000|2021-04-05 17:03:20|4036|4026|4038|4029|4039|4029|4036|4026|1000
1617642210000|2021-04-05 17:03:30|4039|4030|4040|4031|4041|4032|4039|4030|0
1617642250000|2021-04-05 17:04:10|4039||4039||4039||4039||0
1617642270000|2021-04-05 17:04:30|4038||4038||4038||4038||0
1617642280000|2021-04-05 17:04:40|4036|4029|4031|4022|4036|4029|4031|4022|633
1617642290000|2021-04-05 17:04:50||4023||4024||4024||4023|0
1617642300000|2021-04-05 17:05:00||4022||4024||4024||4022|0
1617642310000|2021-04-05 17:05:10|4030|4022|4027|4022|4030|4022|4027|4022|1200
1617642320000|2021-04-05 17:05:20|||||||||100
1617642330000|2021-04-05 17:05:30|4026|4018|4023|4012|4026|4018|4022|4007|1200
1617642340000|2021-04-05 17:05:40||4013||4012||4013||4012|0
1617642350000|2021-04-05 17:05:50|4022|4011|4021|4010|4022|4011|4021|4007|0
1617642360000|2021-04-05 17:06:00|4020|4009|4019|4009|4020|4009|4019|4009|0
1617642370000|2021-04-05 17:06:10|4018|4006|4026|4013|4026|4018|4018|4005|865
1617642380000|2021-04-05 17:06:20||4014||4013||4014||4011|0
1617642390000|2021-04-05 17:06:30||4014||4014||4017||4013|100
1617642400000|2021-04-05 17:06:40|4025|4013|4026|4017|4026|4017|4025|4013|0
1617642410000|2021-04-05 17:06:50||4018||4019||4019||4018|200
1617642420000|2021-04-05 17:07:00||4018||4019||4019||4018|0
1617642430000|2021-04-05 17:07:10|4027|4020|4027|4020|4027|4020|4027|4020|100
1617642440000|2021-04-05 17:07:20|4028|4021|4028|4020|4028|4022|4028|4020|0
1617642450000|2021-04-05 17:07:30|4029||4029||4029||4029||200
1617642460000|2021-04-05 17:07:40|4030|4021|4035|4025|4037|4027|4030|4021|0
1617642470000|2021-04-05 17:07:50||4024||4024||4026||4024|0
1617642480000|2021-04-05 17:08:00|4034||4032||4034||4032||0
1617642490000|2021-04-05 17:08:10|4031||4032||4032||4031||200
1617642500000|2021-04-05 17:08:20|4031||4031||4032||4031||0
1617642530000|2021-04-05 17:08:50||4025||4025||4025||4025|0
1617642540000|2021-04-05 17:09:00||4024||4024||4027||4024|0
1617642550000|2021-04-05 17:09:10||4025||4024||4025||4024|0
1617642560000|2021-04-05 17:09:20|4030||4030||4030||4030||0
1617642580000|2021-04-05 17:09:40|4029|4022|4028|4020|4029|4022|4028|4020|249
1617642590000|2021-04-05 17:09:50||4022||4020||4022||4020|0
1617642600000|2021-04-05 17:10:00|||||||||100
1617642610000|2021-04-05 17:10:10|4027|4021|4027|4020|4027|4021|4027|4020|0
1617642620000|2021-04-05 17:10:20|4026|4025|4026|4020|4026|4025|4026|4020|0
1617642630000|2021-04-05 17:10:30|||||||||600
1617642660000|2021-04-05 17:11:00|4025|4018|4019|4012|4025|4020|4019|4012|596
1617642680000|2021-04-05 17:11:20|4018|4016|4025|4017|4026|4018|4018|4016|493
1617642690000|2021-04-05 17:11:30|4026|4016|4025|4015|4026|4016|4025|4014|0
1617642710000|2021-04-05 17:11:50|4026|4016|4025|4015|4030|4017|4017|4015|125
1617642720000|2021-04-05 17:12:00|4026||4026||4026||4026||0
1617642730000|2021-04-05 17:12:10|4027||4026||4027||4026||0
1617642740000|2021-04-05 17:12:20|4027|4016|4027|4017|4027|4017|4027|4015|0
1617642750000|2021-04-05 17:12:30||4018||4018||4018||4017|0
1617642760000|2021-04-05 17:12:40|4029||4028||4029||4028||0
1617642770000|2021-04-05 17:12:50|4029|4020|4028|4019|4030|4020|4028|4015|303
1617642780000|2021-04-05 17:13:00|4030|4018|4030|4020|4030|4021|4028|4018|0
1617642790000|2021-04-05 17:13:10|4028||4030||4030||4028||0
1617642800000|2021-04-05 17:13:20|4029||4028||4029||4028||100
1617642820000|2021-04-05 17:13:40||4021||4021||4021||4021|299
1617642840000|2021-04-05 17:14:00|4027|4027|4027|4021|4027|4027|4027|4021|200
1617642870000|2021-04-05 17:14:30|||||||||100
1617642890000|2021-04-05 17:14:50|4026|4023|4030|4025|4031|4026|4026|4023|1658
1617642900000|2021-04-05 17:15:00|4033|4027|4032|4026|4033|4028|4027|4025|1300
1617642910000|2021-04-05 17:15:10||4025||4025||4025||4025|100
1617642920000|2021-04-05 17:15:20|4033||4032||4033||4032||0
1617642930000|2021-04-05 17:15:30|4031|4026|4023|4015|4031|4026|4023|4013|500
1617642940000|2021-04-05 17:15:40|4024|4016|4024|4015|4024|4016|4019|4015|4100
1617642950000|2021-04-05 17:15:50|4023||4023||4023||4023||0
1617642960000|2021-04-05 17:16:00|4024|4016|4025|4017|4025|4017|4024|4015|0
1617642970000|2021-04-05 17:16:10|4024||4024||4024||4024||100
1617642980000|2021-04-05 17:16:20|4023||4024||4024||4023||0
1617643000000|2021-04-05 17:16:40||4018||4018||4019||4018|130
1617643010000|2021-04-05 17:16:50||4019||4020||4020||4019|200
1617643020000|2021-04-05 17:17:00|4025|4019|4038|4030|4038|4030|4025|4019|2535
1617643030000|2021-04-05 17:17:10|4040|4031|4042|4031|4042|4031|4040|4030|400
1617643040000|2021-04-05 17:17:20|4035|4032|4040|4032|4042|4033|4035|4032|705
1617643060000|2021-04-05 17:17:40|4042||4039||4042||4039||0
1617643070000|2021-04-05 17:17:50|4042|4033|4042|4033|4042|4033|4040|4033|400
1617643080000|2021-04-05 17:18:00|4041|4029|4038|4030|4042|4037|4038|4029|2450
1617643090000|2021-04-05 17:18:10||4029||4030||4030||4029|0
1617643100000|2021-04-05 17:18:20||4029||4030||4030||4029|0
1617643120000|2021-04-05 17:18:40|4039|4031|4042|4034|4042|4035|4039|4031|200
1617643130000|2021-04-05 17:18:50|||||||||200
1617643150000|2021-04-05 17:19:10|4040||4042||4042||4040||0
1617643160000|2021-04-05 17:19:20|4043|4035|4046|4037|4046|4038|4043|4035|1100
1617643170000|2021-04-05 17:19:30||4035||4039||4041||4035|985
1617643180000|2021-04-05 17:19:40|4044|4041|4041|4036|4044|4041|4041|4036|1030
1617643200000|2021-04-05 17:20:00||4034||4035||4035||4034|331
1617643210000|2021-04-05 17:20:10|||||||||100
1617643220000|2021-04-05 17:20:20|4040|4034|4038|4030|4040|4035|4037|4030|850
1617643230000|2021-04-05 17:20:30||4031||4031||4032||4030|250
1617643240000|2021-04-05 17:20:40|4037|4030|4037|4030|4037|4031|4037|4030|100
1617643270000|2021-04-05 17:21:10|4040|4031|4038|4031|4040|4031|4038|4031|834
1617643280000|2021-04-05 17:21:20||4030||4030||4031||4030|0
1617643300000|2021-04-05 17:21:40|4037|4028|4031|4024|4037|4028|4031|4024|725
1617643310000|2021-04-05 17:21:50|4027|4022|4026|4020|4027|4022|4026|4020|100
1617643320000|2021-04-05 17:22:00|4025|4016|4024|4012|4025|4016|4023|4012|250
1617643330000|2021-04-05 17:22:10||4013||4014||4014||4013|0
1617643340000|2021-04-05 17:22:20|4023|4012|4024|4014|4024|4014|4023|4012|800
1617643350000|2021-04-05 17:22:30|4023|4012|4018|4010|4023|4013|4018|4009|130
1617643360000|2021-04-05 17:22:40||4009||4009||4009||4009|100
1617643370000|2021-04-05 17:22:50|4023|4010|4026|4018|4026|4020|4023|4009|673
1617643390000|2021-04-05 17:23:10|||||||||238
1617643410000|2021-04-05 17:23:30||4019||4017||4019||4015|0
1617643430000|2021-04-05 17:23:50||4015||4017||4019||4015|0
1617643440000|2021-04-05 17:24:00||4019||4018||4019||4017|0
1617643450000|2021-04-05 17:24:10|4029|4019|4035|4024|4041|4029|4029|4019|100
1617643480000|2021-04-05 17:24:40|4034||4034||4034||4034||0
1617643490000|2021-04-05 17:24:50|4035|4025|4035|4025|4035|4025|4034|4024|100
1617643510000|2021-04-05 17:25:10||4026||4027||4027||4024|0
1617643520000|2021-04-05 17:25:20||4028||4026||4028||4026|0
1617643540000|2021-04-05 17:25:40||4027||4028||4029||4025|0
1617643550000|2021-04-05 17:25:50||4027||4027||4027||4027|100
1617643570000|2021-04-05 17:26:10|4038|4030|4040|4032|4040|4035|4038|4030|500
1617643580000|2021-04-05 17:26:20|4042|4033|4045|4037|4046|4039|4042|4033|288
1617643590000|2021-04-05 17:26:30||4039||4037||4039||4037|0
1617643620000|2021-04-05 17:27:00|4044|4042|4043|4037|4044|4042|4043|4036|610
1617643630000|2021-04-05 17:27:10|4042||4044||4044||4042||200
1617643640000|2021-04-05 17:27:20|4043||4044||4044||4043||0
1617643650000|2021-04-05 17:27:30|4043|4036|4041|4033|4043|4036|4039|4031|456
1617643680000|2021-04-05 17:28:00||4034||4033||4034||4033|0
1617643690000|2021-04-05 17:28:10|4040|4034|4038|4031|4040|4034|4034|4031|931
1617643700000|2021-04-05 17:28:20|4042||4038||4042||4038||400
1617643710000|2021-04-05 17:28:30|4042|4032|4042|4032|4042|4032|4042|4032|0
1617643720000|2021-04-05 17:28:40|4041|4031|4038|4027|4041|4031|4037|4027|0
1617643730000|2021-04-05 17:28:50||4028||4028||4028||4028|0
1617643740000|2021-04-05 17:29:00|4036|4027|4031|4022|4036|4027|4031|4022|243
1617643750000|2021-04-05 17:29:10|4030|4023|4031|4023|4031|4023|4030|4023|0
1617643770000|2021-04-05 17:29:30|4030|4018|4027|4018|4030|4020|4026|4018|0
1617643780000|2021-04-05 17:29:40|4029|4019|4028|4018|4031|4023|4028|4018|399
1617643790000|2021-04-05 17:29:50|4030|4019|4031|4018|4031|4019|4028|4018|100
1617643800000|2021-04-05 17:30:00|4028||4026||4028||4026||0
1617643810000|2021-04-05 17:30:10|4031||4031||4031||4031||0
1617643820000|2021-04-05 17:30:20|4030|4021|4030|4021|4030|4021|4030|4021|0
1617643830000|2021-04-05 17:30:30|4027|4019|4026|4019|4027|4019|4026|4019|1101
1617643840000|2021-04-05 17:30:40|4028|4023|4028|4019|4030|4023|4028|4019|100
1617643850000|2021-04-05 17:30:50|4029|4020|4031|4020|4031|4021|4029|4020|600
1617643860000|2021-04-05 17:31:00||4021||4022||4022||4021|100
1617643870000|2021-04-05 17:31:10|4030|4023|4031|4023|4031|4023|4030|4023|0
1617643880000|2021-04-05 17:31:20|4030||4030||4030||4030||0
1617643890000|2021-04-05 17:31:30|4031|4024|4030|4023|4031|4024|4030|4020|500
1617643900000|2021-04-05 17:31:40|4029|4022|4027|4018|4030|4022|4023|4018|100
1617643920000|2021-04-05 17:32:00|4025|4015|4023|4015|4025|4015|4022|4014|400
1617643930000|2021-04-05 17:32:10|4022|4016|4026|4016|4029|4016|4022|4015|100
1617643940000|2021-04-05 17:32:20|4027|4017|4026|4017|4028|4017|4026|4017|0
1617643950000|2021-04-05 17:32:30|4028|4018|4028|4018|4028|4018|4025|4018|0
1617643960000|2021-04-05 17:32:40|4029|4019|4030|4020|4030|4020|4029|4018|100
1617643970000|2021-04-05 17:32:50|4031|4021|4030|4021|4031|4021|4030|4021|0
1617643980000|2021-04-05 17:33:00|4031|4022|4031|4023|4031|4023|4031|4022|0
1617644000000|2021-04-05 17:33:20|4034|4028|4029|4023|4034|4028|4029|4023|1200
1617644050000|2021-04-05 17:34:10|4032|4024|4034|4025|4034|4025|4032|4024|200
1617644060000|2021-04-05 17:34:20|4033|4023|4032|4023|4033|4024|4032|4023|0
1617644070000|2021-04-05 17:34:30|4031||4031||4031||4031||0
1617644090000|2021-04-05 17:34:50|4030||4031||4031||4030||0
1617644100000|2021-04-05 17:35:00|||||||||1125
1617644110000|2021-04-05 17:35:10||4024||4024||4024||4024|0
1617644120000|2021-04-05 17:35:20|4034|4025|4035|4025|4036|4026|4034|4025|200
1617644130000|2021-04-05 17:35:30|4036||4034||4036||4034||100
1617644140000|2021-04-05 17:35:40|4036|4026|4034|4026|4036|4026|4034|4026|0
1617644150000|2021-04-05 17:35:50|4033|4029|4033|4027|4033|4029|4031|4026|250
1617644160000|2021-04-05 17:36:00||4026||4026||4026||4026|0
1617644170000|2021-04-05 17:36:10|||||||||100
1617644200000|2021-04-05 17:36:40||4027||4026||4027||4026|0
1617644210000|2021-04-05 17:36:50|4032||4033||4033||4032||200
1617644250000|2021-04-05 17:37:30|4032|4024|4026|4023|4032|4025|4026|4023|900
1617644270000|2021-04-05 17:37:50|4029|4024|4033|4025|4033|4025|4029|4024|200
1617644290000|2021-04-05 17:38:10|4032|4023|4032|4023|4032|4025|4032|4023|0
1617644300000|2021-04-05 17:38:20|4031||4030||4031||4030||0
1617644330000|2021-04-05 17:38:50|4029|4022|4027|4020|4029|4022|4027|4020|200
1617644350000|2021-04-05 17:39:10|4026||4026||4026||4026||0
1617644360000|2021-04-05 17:39:20|4024|4017|4022|4015|4024|4017|4022|4015|400
1617644370000|2021-04-05 17:39:30|4021|4014|4020|4015|4021|4015|4020|4014|0
1617644380000|2021-04-05 17:39:40||4014||4015||4015||4014|0
1617644390000|2021-04-05 17:39:50|4019|4014|4018|4008|4019|4014|4018|4008|0
1617644400000|2021-04-05 17:40:00|4019|4009|4019|4010|4019|4012|4018|4009|0
1617644410000|2021-04-05 17:40:10||4012||4013||4013||4010|1250
1617644420000|2021-04-05 17:40:20|4018|4009|4018|4012|4018|4013|4018|4009|0
1617644430000|2021-04-05 17:40:30|4020|4009|4022|4016|4022|4018|4020|4009|616
1617644440000|2021-04-05 17:40:40||4015||4015||4015||4015|0
1617644460000|2021-04-05 17:41:00||4017||4017||4017||4017|115
1617644480000|2021-04-05 17:41:20||4015||4015||4015||4015|100
1617644490000|2021-04-05 17:41:30|4023|4019|4030|4022|4030|4025|4023|4019|712
1617644500000|2021-04-05 17:41:40||4020||4020||4021||4020|0
1617644510000|2021-04-05 17:41:50||4022||4021||4023||4021|0
1617644520000|2021-04-05 17:42:00||4022||4022||4022||4022|0
1617644530000|2021-04-05 17:42:10|4032|4023|4037|4026|4037|4026|4032|4023|200
1617644540000|2021-04-05 17:42:20|4035|4027|4036|4027|4038|4027|4035|4027|0
1617644550000|2021-04-05 17:42:30|4038|4026|4035|4026|4038|4026|4034|4026|0
1617644560000|2021-04-05 17:42:40|4034||4034||4034||4034||0
1617644570000|2021-04-05 17:42:50|||||||||120
1617644600000|2021-04-05 17:43:20|4033|4025|4026|4022|4033|4025|4023|4020|663
1617644610000|2021-04-05 17:43:30|4027|4023|4029|4022|4029|4023|4027|4020|495
1617644620000|2021-04-05 17:43:40|4033|4023|4031|4024|4035|4024|4030|4023|0
1617644630000|2021-04-05 17:43:50|||||||||100
1617644640000|2021-04-05 17:44:00|4032||4032||4032||4032||100
1617644650000|2021-04-05 17:44:10|4034||4033||4034||4033||0
1617644670000|2021-04-05 17:44:30|4031|4025|4035|4027|4035|4027|4031|4025|0
1617644680000|2021-04-05 17:44:40|4034|4024|4034|4025|4034|4025|4033|4024|0
1617644690000|2021-04-05 17:44:50|4033|4026|4034|4026|4034|4026|4033|4025|0
1617644710000|2021-04-05 17:45:10|4035|4027|4035|4027|4035|4027|4035|4026|0
1617644730000|2021-04-05 17:45:30||4030||4030||4030||4030|0
1617644740000|2021-04-05 17:45:40|4038|4031|4037|4033|4038|4033|4037|4031|0
1617644750000|2021-04-05 17:45:50|4042|4035|4041|4033|4042|4035|4041|4033|0
1617644760000|2021-04-05 17:46:00|4040|4030|4040|4030|4040|4030|4040|4030|0
1617644770000|2021-04-05 17:46:10|4041|4033|4041|4033|4041|4033|4041|4033|0
1617644790000|2021-04-05 17:46:30|4042|4036|4048|4042|4048|4042|4041|4036|500
1617644800000|2021-04-05 17:46:40|4047|4039|4041|4037|4047|4039|4041|4037|701
1617644810000|2021-04-05 17:46:50|4042|4038|4042|4038|4042|4038|4042|4038|100
1617644820000|2021-04-05 17:47:00||4037||4037||4037||4037|0
1617644830000|2021-04-05 17:47:10|4041|4036|4037|4030|4042|4036|4037|4029|300
1617644840000|2021-04-05 17:47:20|4041|4032|4041|4032|4041|4032|4041|4032|100
1617644850000|2021-04-05 17:47:30|4040|4030|4040|4035|4040|4035|4040|4030|0
1617644860000|2021-04-05 17:47:40|4036|4032|4036|4029|4036|4035|4035|4028|1768
1617644870000|2021-04-05 17:47:50|4039|4028|4041|4033|4041|4034|4039|4028|231
1617644890000|2021-04-05 17:48:10|4042|4036|4042|4036|4042|4036|4042|4036|0
1617644900000|2021-04-05 17:48:20||4037||4038||4038||4037|800
1617644910000|2021-04-05 17:48:30|4044|4039|4046|4038|4047|4039|4044|4038|200
1617644920000|2021-04-05 17:48:40|4047|4039|4047|4038|4047|4039|4047|4038|1100
1617644940000|2021-04-05 17:49:00|4046||4047||4047||4045||0
1617644950000|2021-04-05 17:49:10|4046|4039|4046|4038|4046|4039|4046|4038|0
1617644960000|2021-04-05 17:49:20||4039||4039||4039||4039|0
1617644980000|2021-04-05 17:49:40|4045|4038|4045|4039|4045|4039|4045|4038|6060
1617644990000|2021-04-05 17:49:50|4042|4040|4045|4040|4045|4044|4042|4040|880
1617645000000|2021-04-05 17:50:00|4047|4044|4047|4041|4047|4044|4047|4040|200
1617645010000|2021-04-05 17:50:10|4045|4042|4047|4041|4047|4042|4045|4041|200
1617645020000|2021-04-05 17:50:20|||||||||100
1617645060000|2021-04-05 17:51:00|4046|4039|4041|4039|4046|4040|4041|4039|1291
1617645070000|2021-04-05 17:51:10|4040|4038|4036|4030|4041|4038|4036|4030|1995
1617645090000|2021-04-05 17:51:30|4039|4032|4039|4033|4039|4033|4039|4032|300
1617645100000|2021-04-05 17:51:40|4041|4034|4044|4036|4044|4036|4041|4034|0
1617645110000|2021-04-05 17:51:50|4040|4035|4040|4035|4040|4035|4040|4035|0
1617645120000|2021-04-05 17:52:00|4038|4036|4038|4033|4038|4036|4038|4033|100
1617645150000|2021-04-05 17:52:30||4034||4035||4035||4034|0
1617645160000|2021-04-05 17:52:40|4040|4034|4040|4033|4040|4034|4040|4033|0
1617645170000|2021-04-05 17:52:50|4041|4035|4041|4035|4041|4035|4041|4035|0
1617645180000|2021-04-05 17:53:00|4040||4040||4040||4040||500
1617645190000|2021-04-05 17:53:10|||||||||100
1617645200000|2021-04-05 17:53:20|4043|4038|4048|4042|4048|4042|4041|4038|200
1617645210000|2021-04-05 17:53:30|4047|4040|4047|4040|4047|4040|4047|4040|0
1617645220000|2021-04-05 17:53:40|||||||||500
1617645230000|2021-04-05 17:53:50|4046|4043|4047|4040|4047|4043|4046|4040|141
1617645240000|2021-04-05 17:54:00|4046||4047||4047||4046||0
1617645250000|2021-04-05 17:54:10|4046|4039|4040|4035|4046|4039|4039|4035|800
1617645290000|2021-04-05 17:54:50||4036||4036||4036||4036|250
1617645300000|2021-04-05 17:55:00|||||||||500
1617645310000|2021-04-05 17:55:10||4037||4037||4038||4037|0
1617645320000|2021-04-05 17:55:20||4038||4038||4038||4038|200
1617645330000|2021-04-05 17:55:30|4039|4037|4045|4038|4045|4038|4039|4037|1205
1617645360000|2021-04-05 17:56:00||4037||4037||4037||4037|0
1617645370000|2021-04-05 17:56:10|4044|4038|4044|4038|4044|4038|4044|4037|0
1617645380000|2021-04-05 17:56:20||4037||4039||4039||4037|0
1617645410000|2021-04-05 17:56:50|||||||||100
1617645420000|2021-04-05 17:57:00|4043|4036|4042|4036|4043|4036|4040|4036|600
1617645440000|2021-04-05 17:57:20|4041|4035|4035|4032|4041|4035|4035|4030|636
1617645460000|2021-04-05 17:57:40|4034|4029|4035|4029|4035|4029|4034|4029|100
1617645470000|2021-04-05 17:57:50|||||||||108
1617645490000|2021-04-05 17:58:10|4034||4034||4034||4033||0
1617645500000|2021-04-05 17:58:20|4032|4027|4029|4027|4032|4029|4029|4027|774
1617645510000|2021-04-05 17:58:30|4032|4028|4035|4028|4035|4029|4032|4028|674
1617645540000|2021-04-05 17:59:00|4034|4026|4034|4027|4034|4027|4034|4026|500
1617645550000|2021-04-05 17:59:10||4028||4028||4028||4028|0
1617645560000|2021-04-05 17:59:20||4026||4026||4026||4026|0
1617645570000|2021-04-05 17:59:30|4033||4033||4034||4033||100
1617645610000|2021-04-05 18:00:10|4035|4027|4035|4029|4035|4029|4035|4027|0
1617645630000|2021-04-05 18:00:30|4036|4030|4038|4031|4038|4031|4036|4030|100
1617645650000|2021-04-05 18:00:50||4030||4030||4030||4030|0
1617645660000|2021-04-05 18:01:00|4037|4031|4037|4029|4037|4031|4037|4029|200
1617645720000|2021-04-05 18:02:00||4031||4030||4031||4029|0
1617645730000|2021-04-05 18:02:10|4031|4029|4037|4029|4037|4030|4031|4029|0
1617645740000|2021-04-05 18:02:20||4030||4030||4030||4030|0
1617645760000|2021-04-05 18:02:40||4032||4030||4032||4030|0
1617645770000|2021-04-05 18:02:50|4036|4029|4033|4026|4036|4029|4032|4025|1733
1617645780000|2021-04-05 18:03:00|4032|4032|4032|4026|4032|4032|4032|4026|696
1617645800000|2021-04-05 18:03:20|4031|4025|4028|4022|4031|4025|4027|4022|1200
1617645810000|2021-04-05 18:03:30|4027||4027||4027||4027||100
1617645820000|2021-04-05 18:03:40|4028|4025|4034|4027|4034|4028|4028|4025|618
1617645830000|2021-04-05 18:03:50|4033|4026|4036|4030|4037|4030|4033|4026|0
1617645840000|2021-04-05 18:04:00||4027||4026||4027||4026|0
1617645850000|2021-04-05 18:04:10|4035||4036||4036||4035||0
1617645860000|2021-04-05 18:04:20|4035|4025|4035|4025|4035|4025|4035|4025|0
1617645870000|2021-04-05 18:04:30||4026||4025||4026||4025|0
1617645880000|2021-04-05 18:04:40|4034||4033||4035||4033||100
1617645890000|2021-04-05 18:04:50|4032||4032||4032||4032||0
1617645910000|2021-04-05 18:05:10|4031||4031||4031||4031||0
1617645920000|2021-04-05 18:05:20|4030|4023|4029|4025|4030|4025|4028|4023|243
1617645940000|2021-04-05 18:05:40|4028|4024|4025|4022|4028|4024|4024|4022|1172
1617645960000|2021-04-05 18:06:00|4027|4023|4030|4023|4030|4025|4027|4023|910
1617645970000|2021-04-05 18:06:10||4022||4022||4022||4022|0
1617645980000|2021-04-05 18:06:20|4028|4020|4029|4020|4029|4020|4023|4020|706
1617646020000|2021-04-05 18:07:00|4026||4026||4028||4026||0
1617646030000|2021-04-05 18:07:10|4028||4028||4028||4028||0
1617646070000|2021-04-05 18:07:50||4021||4021||4021||4021|0
1617646100000|2021-04-05 18:08:20||4020||4020||4020||4020|1000
1617646120000|2021-04-05 18:08:40||4021||4021||4021||4021|0
1617646130000|2021-04-05 18:08:50|4027||4028||4028||4027||100
1617646180000|2021-04-05 18:09:40|||||||||100
1617646200000|2021-04-05 18:10:00||4022||4022||4022||4022|0
1617646210000|2021-04-05 18:10:10|4029|4023|4032|4024|4032|4025|4029|4023|400
1617646250000|2021-04-05 18:10:50|4031||4030||4031||4030||350
1617646270000|2021-04-05 18:11:10|4029||4029||4029||4029||240
1617646290000|2021-04-05 18:11:30|4030|4027|4037|4030|4038|4031|4030|4027|300
1617646300000|2021-04-05 18:11:40|4038|4031|4039|4032|4039|4032|4038|4030|400
1617646320000|2021-04-05 18:12:00|4041|4034|4033|4025|4041|4034|4031|4025|1751
1617646330000|2021-04-05 18:12:10|4034|4026|4034|4029|4034|4031|4033|4026|812
1617646340000|2021-04-05 18:12:20||4027||4027||4027||4027|0
1617646350000|2021-04-05 18:12:30||4028||4029||4029||4028|0
1617646380000|2021-04-05 18:13:00||4026||4027||4027||4026|100
1617646400000|2021-04-05 18:13:20||4028||4028||4028||4028|0
1617646410000|2021-04-05 18:13:30|4033|4026|4032|4026|4033|4028|4032|4026|300
1617646420000|2021-04-05 18:13:40|4031||4031||4031||4031||170
1617646430000|2021-04-05 18:13:50||4028||4028||4028||4028|0
1617646440000|2021-04-05 18:14:00|4030|4026|4030|4026|4030|4030|4030|4026|100
1617646460000|2021-04-05 18:14:20|||||||||200
1617646470000|2021-04-05 18:14:30|4033|4027|4034|4026|4034|4028|4033|4026|200
1617646520000|2021-04-05 18:15:20|||||||||100
1617646540000|2021-04-05 18:15:40|4033||4033||4033||4033||0
1617646550000|2021-04-05 18:15:50|4032|4025|4026|4020|4032|4025|4025|4020|1142
1617646560000|2021-04-05 18:16:00|4025|4018|4017|4009|4025|4018|4017|4008|700
1617646570000|2021-04-05 18:16:10|4016|4010|4016|4009|4016|4010|4016|4008|0
1617646580000|2021-04-05 18:16:20|4015||4015||4015||4015||0
1617646600000|2021-04-05 18:16:40|4016|4011|4019|4014|4019|4014|4016|4011|700
1617646610000|2021-04-05 18:16:50||4013||4013||4013||4013|0
1617646650000|2021-04-05 18:17:30|4018||4018||4018||4018||0
1617646660000|2021-04-05 18:17:40|4017|4012|4015|4009|4017|4012|4015|4009|512
1617646670000|2021-04-05 18:17:50|4014||4014||4014||4014||0
1617646690000|2021-04-05 18:18:10|||||||||100
1617646700000|2021-04-05 18:18:20|4013|4008|4008|4004|4013|4008|4008|4004|738
1617646710000|2021-04-05 18:18:30|4007||4007||4007||4007||0
1617646740000|2021-04-05 18:19:00|4006||4006||4006||4005||200
1617646750000|2021-04-05 18:19:10|4005|4002|4005|4002|4006|4002|4005|4002|0
1617646770000|2021-04-05 18:19:30||4003||4003||4003||4003|0
1617646780000|2021-04-05 18:19:40|||||||||100
1617646790000|2021-04-05 18:19:50|4007|4004|4007|4003|4007|4004|4007|4003|200
1617646800000|2021-04-05 18:20:00|4008|4004|4011|4005|4011|4005|4008|4004|100
1617646850000|2021-04-05 18:20:50|4010||4010||4010||4010||0
1617646900000|2021-04-05 18:21:40|4009||4009||4009||4009||0
1617646930000|2021-04-05 18:22:10|||||||||230
1617646940000|2021-04-05 18:22:20||4006||4006||4006||4006|0
1617646950000|2021-04-05 18:22:30|4010|4007|4010|4006|4010|4007|4010|4006|123
1617646960000|2021-04-05 18:22:40|4012|4008|4011|4005|4014|4010|4009|4005|2179
1617646970000|2021-04-05 18:22:50|4010|4006|4014|4005|4014|4006|4010|4005|300
1617646980000|2021-04-05 18:23:00||4006||4005||4006||4005|0
1617646990000|2021-04-05 18:23:10||4007||4007||4007||4005|1100
1617647000000|2021-04-05 18:23:20||4006||4007||4007||4006|100
1617647010000|2021-04-05 18:23:30|4013|4006|4014|4006|4014|4006|4013|4006|0
1617647020000|2021-04-05 18:23:40|||||||||100
1617647030000|2021-04-05 18:23:50||4007||4007||4007||4007|0
1617647040000|2021-04-05 18:24:00|4013||4014||4014||4013||200
1617647050000|2021-04-05 18:24:10|4013||4013||4014||4013||0
1617647060000|2021-04-05 18:24:20||4008||4008||4008||4008|0
1617647070000|2021-04-05 18:24:30|4014|4007|4010|4003|4014|4007|4007|4003|1149
1617647090000|2021-04-05 18:24:50|4009|4001|4005|3996|4009|4001|4003|3996|2265
1617647100000|2021-04-05 18:25:00|4004|3997|4004|3997|4004|3997|4004|3996|0
1617647120000|2021-04-05 18:25:20|4003||4003||4003||4003||100
1617647140000|2021-04-05 18:25:40|4000|3996|4000|3996|4000|3996|3999|3996|601
1617647150000|2021-04-05 18:25:50|3999|3995|3998|3995|3999|3995|3997|3995|250
1617647160000|2021-04-05 18:26:00|3997|3993|3998|3991|3998|3993|3994|3991|794
1617647170000|2021-04-05 18:26:10|3996||3996||3996||3996||475
1617647180000|2021-04-05 18:26:20|3994||3994||3994||3993||0
1617647200000|2021-04-05 18:26:40|3997|3990|4000|3992|4000|3992|3994|3990|1895
1617647260000|2021-04-05 18:27:40|||||||||400
1617647290000|2021-04-05 18:28:10|3999||3999||3999||3999||0
1617647310000|2021-04-05 18:28:30||3993||3993||3993||3993|1500
1617647320000|2021-04-05 18:28:40||3994||3994||3994||3994|0
1617647330000|2021-04-05 18:28:50|4000||4000||4000||4000||100
1617647340000|2021-04-05 18:29:00|4002|3995|4013|4004|4014|4004|4002|3995|814
1617647350000|2021-04-05 18:29:10|4015|4005|4017|4008|4020|4008|4013|4005|0
1617647370000|2021-04-05 18:29:30||4009||4009||4009||4009|100
1617647380000|2021-04-05 18:29:40|4016|4008|4017|4009|4017|4009|4016|4008|0
1617647390000|2021-04-05 18:29:50|4023||4019||4023||4019||0
1617647400000|2021-04-05 18:30:00||4010||4010||4010||4010|0
1617647410000|2021-04-05 18:30:10|4018||4018||4018||4018||0
1617647420000|2021-04-05 18:30:20|4017|4006|4016|4011|4017|4011|4014|4006|998
1617647430000|2021-04-05 18:30:30|4018|4012|4012|4009|4019|4012|4012|4006|801
1617647440000|2021-04-05 18:30:40|4015||4019||4019||4015||399
1617647450000|2021-04-05 18:30:50||4010||4009||4011||4009|0
1617647460000|2021-04-05 18:31:00|4018||4018||4018||4018||0
1617647480000|2021-04-05 18:31:20|||||||||100
1617647500000|2021-04-05 18:31:40||4010||4010||4010||4010|0
1617647510000|2021-04-05 18:31:50||4011||4011||4011||4010|0
1617647520000|2021-04-05 18:32:00|4019||4019||4019||4018||0
1617647530000|2021-04-05 18:32:10||4012||4012||4012||4012|0
1617647540000|2021-04-05 18:32:20||4013||4013||4013||4013|0
1617647550000|2021-04-05 18:32:30|4018|4012|4016|4008|4018|4012|4013|4008|1565
1617647560000|2021-04-05 18:32:40|4017||4016||4017||4016||0
1617647580000|2021-04-05 18:33:00|4019||4018||4019||4018||0
1617647590000|2021-04-05 18:33:10|4019|4009|4019|4008|4019|4010|4019|4008|169
1617647600000|2021-04-05 18:33:20||4009||4008||4010||4008|0
1617647610000|2021-04-05 18:33:30||4009||4008||4010||4008|0
1617647620000|2021-04-05 18:33:40||4009||4008||4010||4008|0
1617647630000|2021-04-05 18:33:50||4009||4009||4010||4008|0
1617647640000|2021-04-05 18:34:00||4008||4008||4010||4008|0
1617647650000|2021-04-05 18:34:10|4018|4009|4018|4008|4018|4009|4018|4008|0
1617647660000|2021-04-05 18:34:20||4009||4010||4010||4009|0
1617647670000|2021-04-05 18:34:30|4016|4009|4016|4008|4017|4009|4016|4008|0
1617647680000|2021-04-05 18:34:40|4015||4014||4015||4014||0
1617647690000|2021-04-05 18:34:50|4015||4015||4015||4015||0
1617647740000|2021-04-05 18:35:40|4014||4014||4014||4014||0
1617647750000|2021-04-05 18:35:50|4013|4006|4013|4006|4013|4006|4011|4006|200
1617647830000|2021-04-05 18:37:10|4012||4012||4012||4012||100
1617647840000|2021-04-05 18:37:20|||||||||100
1617647860000|2021-04-05 18:37:40|4011|4005|4010|4001|4011|4005|4004|4001|1171
1617647870000|2021-04-05 18:37:50||4003||4001||4003||4001|0
1617647890000|2021-04-05 18:38:10|4004|4003|4010|4001|4010|4004|4004|4001|623
1617647900000|2021-04-05 18:38:20||4002||4002||4003||4001|0
1617647920000|2021-04-05 18:38:40|4009|4003|4009|4002|4009|4003|4009|4002|0
1617647950000|2021-04-05 18:39:10|4008||4008||4008||4008||500
1617647960000|2021-04-05 18:39:20|4009|4003|4014|4005|4024|4014|4009|4002|11141
1617647970000|2021-04-05 18:39:30||4006||4005||4006||4005|1100
1617647980000|2021-04-05 18:39:40||4006||4008||4008||4005|0
1617648000000|2021-04-05 18:40:00|4016|4009|4025|4017|4025|4017|4016|4008|500
1617648010000|2021-04-05 18:40:10|4026|4018|4032|4026|4035|4026|4026|4018|100
1617648020000|2021-04-05 18:40:20|4031|4025|4026|4018|4032|4025|4025|4018|974
1617648040000|2021-04-05 18:40:40|||||||||600
1617648050000|2021-04-05 18:40:50||4019||4019||4019||4018|0
1617648060000|2021-04-05 18:41:00|4025|4018|4025|4018|4025|4019|4025|4018|0
1617648080000|2021-04-05 18:41:20|4026||4026||4026||4026||0
1617648090000|2021-04-05 18:41:30|4025||4025||4025||4025||1685
1617648110000|2021-04-05 18:41:50||4019||4018||4019||4018|100
1617648120000|2021-04-05 18:42:00||4019||4019||4019||4018|0
1617648130000|2021-04-05 18:42:10||4021||4019||4021||4019|0
1617648150000|2021-04-05 18:42:30||4020||4019||4020||4019|0
1617648160000|2021-04-05 18:42:40||4020||4020||4020||4020|0
1617648190000|2021-04-05 18:43:10|4026|4021|4029|4024|4039|4024|4025|4021|512
1617648200000|2021-04-05 18:43:20|4028|4021|4026|4021|4028|4021|4026|4021|400
1617648230000|2021-04-05 18:43:50|4025|4020|4031|4021|4031|4021|4023|4020|600
1617648240000|2021-04-05 18:44:00|4026|4022|4030|4023|4031|4023|4026|4021|0
1617648250000|2021-04-05 18:44:10||4022||4022||4024||4021|0
1617648270000|2021-04-05 18:44:30||4023||4023||4024||4023|100
1617648280000|2021-04-05 18:44:40|4029|4020|4028|4020|4029|4020|4028|4020|400
1617648300000|2021-04-05 18:45:00||4021||4021||4021||4020|0
1617648350000|2021-04-05 18:45:50|||||||||100
1617648370000|2021-04-05 18:46:10|||||||||100
1617648400000|2021-04-05 18:46:40|4027|4022|4028|4022|4028|4022|4027|4021|0
1617648430000|2021-04-05 18:47:10|4031|4021|4031|4025|4031|4025|4031|4021|300
1617648440000|2021-04-05 18:47:20||4024||4024||4024||4024|0
1617648450000|2021-04-05 18:47:30|4037|4025|4039|4029|4039|4029|4031|4025|800
1617648460000|2021-04-05 18:47:40|4040|4030|4040|4031|4040|4031|4040|4030|0
1617648470000|2021-04-05 18:47:50|4038|4034|4038|4032|4043|4036|4036|4032|900
1617648480000|2021-04-05 18:48:00|4040|4033|4040|4033|4040|4033|4040|4032|100
1617648490000|2021-04-05 18:48:10|4039|4035|4040|4033|4040|4035|4039|4033|100
1617648510000|2021-04-05 18:48:30||4032||4032||4032||4032|0
1617648520000|2021-04-05 18:48:40||4033||4032||4033||4032|0
1617648550000|2021-04-05 18:49:10|4039|4030|4037|4030|4039|4030|4037|4030|100
1617648560000|2021-04-05 18:49:20|||||||||100
1617648580000|2021-04-05 18:49:40|4040||4040||4040||4040||0
1617648590000|2021-04-05 18:49:50|4038||4037||4038||4037||0
1617648620000|2021-04-05 18:50:20|4038|4031|4040|4035|4040|4035|4038|4031|1600
1617648630000|2021-04-05 18:50:30||4036||4035||4036||4035|588
1617648640000|2021-04-05 18:50:40|4043||4043||4043||4043||0
1617648650000|2021-04-05 18:50:50|||||||||100
1617648660000|2021-04-05 18:51:00||4037||4037||4037||4037|0
1617648670000|2021-04-05 18:51:10|4040|4040|4040|4037|4040|4040|4040|4037|611
1617648680000|2021-04-05 18:51:20|4039|4036|4040|4036|4040|4036|4039|4036|300
1617648690000|2021-04-05 18:51:30|4039|4034|4040|4034|4040|4034|4038|4034|300
1617648700000|2021-04-05 18:51:40||4035||4034||4035||4034|200
1617648710000|2021-04-05 18:51:50|4039|4033|4036|4030|4039|4033|4036|4029|203
1617648720000|2021-04-05 18:52:00|||||||||150
1617648730000|2021-04-05 18:52:10|4039|4035|4040|4035|4040|4036|4039|4035|200
1617648770000|2021-04-05 18:52:50|4039|4037|4040|4037|4040|4037|4039|4037|0
1617648780000|2021-04-05 18:53:00|4039|4034|4037|4030|4039|4036|4036|4030|1300
1617648790000|2021-04-05 18:53:10|4036|4031|4036|4031|4037|4031|4036|4031|0
1617648800000|2021-04-05 18:53:20|4037|4032|4040|4034|4040|4036|4037|4032|324
1617648830000|2021-04-05 18:53:50|4039||4038||4039||4038||0
1617648840000|2021-04-05 18:54:00|4039||4039||4039||4039||0
1617648850000|2021-04-05 18:54:10|4038||4039||4039||4038||0
1617648870000|2021-04-05 18:54:30||4035||4035||4035||4035|0
1617648880000|2021-04-05 18:54:40|4040||4040||4040||4040||0
1617648940000|2021-04-05 18:55:40|4041|4037|4043|4035|4043|4038|4041|4035|0
1617648950000|2021-04-05 18:55:50||4037||4037||4037||4037|292
1617648960000|2021-04-05 18:56:00||4038||4038||4038||4038|0
1617648980000|2021-04-05 18:56:20|4044||4044||4044||4044||100
1617649010000|2021-04-05 18:56:50|4045|4040|4045|4040|4045|4040|4045|4040|100
1617649020000|2021-04-05 18:57:00|||||||||100
1617649030000|2021-04-05 18:57:10|4046|4043|4044|4038|4046|4043|4043|4038|1624
1617649050000|2021-04-05 18:57:30||4039||4039||4039||4039|100
1617649070000|2021-04-05 18:57:50|||||||||400
1617649090000|2021-04-05 18:58:10|4047|4041|4048|4043|4048|4043|4044|4041|5800
1617649110000|2021-04-05 18:58:30|4049|4045|4049|4045|4049|4045|4049|4045|0
1617649120000|2021-04-05 18:58:40|4050||4050||4050||4050||700
1617649140000|2021-04-05 18:59:00|||||||||500
1617649160000|2021-04-05 18:59:20|4049||4049||4049||4049||0
1617649170000|2021-04-05 18:59:30|||||||||100
1617649180000|2021-04-05 18:59:40|4050|4047|4056|4051|4058|4051|4050|4047|4900
1617649190000|2021-04-05 18:59:50||4050||4050||4050||4050|0
1617649200000|2021-04-05 19:00:00|4055||4056||4056||4055||0
1617649220000|2021-04-05 19:00:20||4051||4052||4052||4050|100
1617649230000|2021-04-05 19:00:30|||||||||600
1617649240000|2021-04-05 19:00:40|4055|4050|4051|4047|4055|4050|4051|4047|1407
1617649250000|2021-04-05 19:00:50|||||||||400
1617649280000|2021-04-05 19:01:20|4054|4048|4051|4048|4055|4051|4051|4048|400
1617649290000|2021-04-05 19:01:30|4050|4047|4049|4045|4050|4047|4049|4045|200
1617649300000|2021-04-05 19:01:40|4048|4042|4048|4042|4048|4042|4047|4042|400
1617649310000|2021-04-05 19:01:50|4047||4046||4047||4046||500
1617649320000|2021-04-05 19:02:00|4045|4038|4049|4042|4049|4042|4042|4038|300
1617649330000|2021-04-05 19:02:10|4048|4039|4047|4040|4049|4040|4047|4039|0
1617649340000|2021-04-05 19:02:20||4041||4040||4041||4040|0
1617649350000|2021-04-05 19:02:30|4049|4045|4048|4040|4049|4045|4047|4039|218
1617649360000|2021-04-05 19:02:40||4041||4040||4041||4040|0
1617649370000|2021-04-05 19:02:50|4049|4041|4049|4040|4049|4041|4049|4040|0
1617649390000|2021-04-05 19:03:10||4044||4044||4044||4044|0
1617649400000|2021-04-05 19:03:20|||||||||220
1617649410000|2021-04-05 19:03:30|4051|4047|4055|4047|4055|4049|4051|4047|400
1617649420000|2021-04-05 19:03:40|4054|4046|4055|4050|4055|4050|4054|4046|670
1617649430000|2021-04-05 19:03:50|4054|4047|4054|4048|4055|4048|4053|4046|364
1617649440000|2021-04-05 19:04:00|4053|4046|4052|4046|4053|4046|4052|4046|261
1617649450000|2021-04-05 19:04:10|4054|4047|4054|4047|4054|4047|4054|4046|300
1617649460000|2021-04-05 19:04:20|4055|4048|4060|4052|4064|4055|4055|4048|1593
1617649470000|2021-04-05 19:04:30|||||||||500
1617649480000|2021-04-05 19:04:40|4061|4053|4061|4052|4061|4053|4060|4052|100
1617649490000|2021-04-05 19:04:50|4063|4053|4063|4056|4063|4056|4063|4052|1902
1617649500000|2021-04-05 19:05:00|||||||||235
1617649510000|2021-04-05 19:05:10|4065|4057|4065|4060|4065|4061|4065|4057|300
1617649520000|2021-04-05 19:05:20|4067|4061|4068|4062|4068|4062|4067|4060|850
1617649530000|2021-04-05 19:05:30|4069|4063|4070|4065|4070|4065|4069|4063|400
1617649540000|2021-04-05 19:05:40|4069|4069|4071|4063|4072|4069|4069|4063|1012
1617649560000|2021-04-05 19:06:00|4070|4068|4069|4063|4070|4068|4069|4063|634
1617649570000|2021-04-05 19:06:10||4064||4063||4064||4063|100
1617649590000|2021-04-05 19:06:30|4070|4064|4073|4067|4073|4071|4069|4064|1393
1617649600000|2021-04-05 19:06:40|4069|4068|4073|4068|4074|4070|4068|4067|2379
1617649620000|2021-04-05 19:07:00|||||||||500
1617649630000|2021-04-05 19:07:10|4074||4074||4074||4074||100
1617649650000|2021-04-05 19:07:30|4075||4075||4075||4075||0
1617649660000|2021-04-05 19:07:40|4076|4069|4077|4073|4077|4073|4076|4069|359
1617649670000|2021-04-05 19:07:50|4079|4072|4079|4072|4079|4073|4075|4072|800
1617649680000|2021-04-05 19:08:00|||||||||1000
1617649690000|2021-04-05 19:08:10||4074||4074||4074||4072|0
1617649700000|2021-04-05 19:08:20|4080|4075|4082|4076|4082|4077|4079|4075|700
1617649710000|2021-04-05 19:08:30|4080|4077|4082|4076|4082|4078|4080|4076|1867
1617649720000|2021-04-05 19:08:40|4084|4077|4085|4078|4085|4079|4084|4077|400
1617649730000|2021-04-05 19:08:50||4077||4078||4078||4077|650
1617649750000|2021-04-05 19:09:10|||||||||100
1617649760000|2021-04-05 19:09:20|4086|4079|4082|4078|4087|4081|4081|4076|1907
1617649770000|2021-04-05 19:09:30|||||||||700
1617649800000|2021-04-05 19:10:00|4084|4079|4084|4081|4084|4081|4084|4079|500
1617649830000|2021-04-05 19:10:30|4083|4080|4084|4082|4084|4082|4082|4080|2022
1617649840000|2021-04-05 19:10:40|4085|4083|4086|4082|4086|4083|4085|4082|400
1617649850000|2021-04-05 19:10:50|4085|4080|4084|4079|4085|4080|4081|4077|900
1617649860000|2021-04-05 19:11:00|4083|4077|4079|4077|4083|4077|4079|4077|200
1617649870000|2021-04-05 19:11:10|4082|4078|4082|4078|4082|4078|4082|4078|400
1617649900000|2021-04-05 19:11:40||4079||4079||4079||4079|0
1617649910000|2021-04-05 19:11:50|4084|4080|4084|4079|4084|4081|4084|4079|300
1617649920000|2021-04-05 19:12:00|4083|4078|4083|4080|4083|4080|4083|4078|0
1617649930000|2021-04-05 19:12:10|4082|4078|4083|4078|4083|4078|4081|4078|400
1617649970000|2021-04-05 19:12:50|4080|4077|4079|4076|4080|4077|4079|4076|300
1617649980000|2021-04-05 19:13:00|4078|4074|4074|4069|4078|4074|4074|4066|400
1617649990000|2021-04-05 19:13:10|4075|4070|4076|4070|4076|4072|4075|4070|300
1617650000000|2021-04-05 19:13:20|||||||||100
1617650010000|2021-04-05 19:13:30|4077||4077||4077||4077||0
1617650030000|2021-04-05 19:13:50|4078|4071|4077|4070|4078|4071|4077|4070|0
1617650060000|2021-04-05 19:14:20|||||||||200
1617650070000|2021-04-05 19:14:30||4071||4071||4071||4071|0
1617650080000|2021-04-05 19:14:40|4076|4070|4077|4070|4077|4071|4076|4070|0
1617650090000|2021-04-05 19:14:50||4071||4073||4073||4071|0
1617650130000|2021-04-05 19:15:30|||||||||100
1617650150000|2021-04-05 19:15:50|4079|4074|4078|4074|4079|4077|4078|4074|400
1617650170000|2021-04-05 19:16:10|4077|4073|4074|4065|4077|4073|4071|4064|832
1617650180000|2021-04-05 19:16:20||4067||4068||4068||4067|100
1617650190000|2021-04-05 19:16:30|4071|4067|4070|4067|4074|4068|4070|4067|850
1617650200000|2021-04-05 19:16:40|4071|4069|4074|4069|4074|4070|4071|4069|600
1617650210000|2021-04-05 19:16:50|||||||||400
1617650220000|2021-04-05 19:17:00|4075|4070|4077|4071|4077|4071|4075|4070|0
1617650230000|2021-04-05 19:17:10||4069||4071||4071||4069|0
1617650240000|2021-04-05 19:17:20|4076|4069|4077|4070|4077|4070|4076|4069|744
1617650250000|2021-04-05 19:17:30|||||||||250
1617650270000|2021-04-05 19:17:50||4071||4070||4071||4069|0
1617650280000|2021-04-05 19:18:00||4069||4070||4070||4069|506
1617650310000|2021-04-05 19:18:30||4071||4071||4071||4069|0
1617650320000|2021-04-05 19:18:40||4069||4070||4071||4069|0
1617650340000|2021-04-05 19:19:00||4071||4071||4071||4070|0
1617650370000|2021-04-05 19:19:30|4074|4070|4077|4071|4077|4071|4074|4070|100
1617650380000|2021-04-05 19:19:40|4076|4070|4077|4070|4077|4070|4076|4070|100
1617650390000|2021-04-05 19:19:50||4071||4071||4071||4071|0
1617650400000|2021-04-05 19:20:00|4074|4070|4071|4065|4074|4070|4071|4065|1220
1617650410000|2021-04-05 19:20:10|4070|4063|4069|4059|4070|4063|4067|4059|200
1617650420000|2021-04-05 19:20:20|4068||4069||4069||4068||1000
1617650430000|2021-04-05 19:20:30|4068|4060|4069|4060|4069|4060|4068|4060|1000
1617650440000|2021-04-05 19:20:40||4061||4061||4061||4059|0
1617650450000|2021-04-05 19:20:50|||||||||103
1617650460000|2021-04-05 19:21:00|4068|4062|4069|4062|4069|4062|4068|4061|200
1617650480000|2021-04-05 19:21:20|||||||||100
1617650500000|2021-04-05 19:21:40|4068||4069||4069||4067||100
1617650520000|2021-04-05 19:22:00|||||||||100
1617650540000|2021-04-05 19:22:20|4065|4063|4067|4063|4069|4063|4065|4063|1667
1617650550000|2021-04-05 19:22:30||4062||4062||4062||4062|0
1617650560000|2021-04-05 19:22:40|||||||||200
1617650570000|2021-04-05 19:22:50|4066|4060|4064|4059|4066|4060|4064|4059|500
1617650580000|2021-04-05 19:23:00|4063|4057|4061|4053|4063|4057|4059|4050|424
1617650590000|2021-04-05 19:23:10||4054||4055||4055||4054|200
1617650620000|2021-04-05 19:23:40|||||||||200
1617650640000|2021-04-05 19:24:00|4062|4056|4065|4059|4067|4064|4062|4056|2700
1617650650000|2021-04-05 19:24:10|4064|4060|4067|4063|4067|4063|4064|4059|500
1617650660000|2021-04-05 19:24:20||4062||4060||4062||4060|0
1617650690000|2021-04-05 19:24:50|||||||||1000
1617650710000|2021-04-05 19:25:10|4068|4061|4071|4065|4071|4065|4068|4061|550
1617650730000|2021-04-05 19:25:30|4070|4070|4072|4066|4072|4070|4070|4065|400
1617650740000|2021-04-05 19:25:40|4073||4073||4073||4073||200
1617650750000|2021-04-05 19:25:50|4072|4065|4072|4065|4072|4065|4072|4065|0
1617650760000|2021-04-05 19:26:00|4069|4062|4070|4062|4070|4062|4069|4062|0
1617650790000|2021-04-05 19:26:30||4063||4062||4063||4062|0
1617650800000|2021-04-05 19:26:40|4069|4060|4067|4060|4069|4065|4067|4060|2577
1617650810000|2021-04-05 19:26:50|4065|4061|4065|4060|4065|4061|4065|4060|0
1617650820000|2021-04-05 19:27:00||4061||4060||4061||4060|0
1617650830000|2021-04-05 19:27:10|4064|4061|4065|4061|4065|4061|4064|4061|300
1617650850000|2021-04-05 19:27:30|4066||4067||4067||4066||500
1617650870000|2021-04-05 19:27:50|||||||||375
1617650880000|2021-04-05 19:28:00|4068|4062|4072|4066|4072|4066|4068|4062|400
1617650890000|2021-04-05 19:28:10|4071|4065|4064|4061|4071|4065|4064|4061|1421
1617650900000|2021-04-05 19:28:20|4065|4062|4066|4062|4066|4062|4065|4062|769
1617650910000|2021-04-05 19:28:30|4065|4061|4063|4058|4065|4061|4060|4058|1586
1617650920000|2021-04-05 19:28:40|4064|4059|4063|4058|4064|4059|4063|4058|0
1617650930000|2021-04-05 19:28:50|4064||4062||4064||4062||100
1617650940000|2021-04-05 19:29:00|||||||||166
1617650950000|2021-04-05 19:29:10|||||||||100
1617650960000|2021-04-05 19:29:20|4061|4056|4059|4055|4061|4056|4059|4055|200
1617650970000|2021-04-05 19:29:30|4058|4053|4057|4051|4058|4053|4056|4050|200
1617650980000|2021-04-05 19:29:40|4058|4052|4058|4053|4058|4057|4058|4052|520
1617651000000|2021-04-05 19:30:00|4057|4052|4057|4050|4057|4052|4057|4050|100
1617651010000|2021-04-05 19:30:10|4056|4051|4056|4051|4056|4051|4056|4051|100
1617651020000|2021-04-05 19:30:20|||||||||200
1617651030000|2021-04-05 19:30:30|4055|4052|4048|4046|4055|4052|4048|4046|2441
1617651040000|2021-04-05 19:30:40|4049|4040|4049|4042|4049|4042|4049|4040|660
1617651050000|2021-04-05 19:30:50|||||||||200
1617651060000|2021-04-05 19:31:00|4048|4041|4048|4041|4049|4041|4048|4041|200
1617651070000|2021-04-05 19:31:10|4047||4047||4047||4047||500
1617651080000|2021-04-05 19:31:20|||||||||100
1617651090000|2021-04-05 19:31:30|4046|4040|4047|4041|4047|4041|4046|4035|366
1617651100000|2021-04-05 19:31:40|||||||||100
1617651110000|2021-04-05 19:31:50|4046|4038|4045|4038|4046|4039|4045|4038|100
1617651120000|2021-04-05 19:32:00||4039||4039||4039||4039|0
1617651130000|2021-04-05 19:32:10|4044|4038|4041|4035|4044|4038|4040|4035|100
1617651140000|2021-04-05 19:32:20|||||||||1000
1617651150000|2021-04-05 19:32:30|||||||||100
1617651180000|2021-04-05 19:33:00|4040||4040||4040||4040||200
1617651190000|2021-04-05 19:33:10|4039|4034|4040|4035|4040|4035|4039|4032|1000
1617651200000|2021-04-05 19:33:20|4041|4036|4043|4035|4046|4041|4041|4034|3180
1617651210000|2021-04-05 19:33:30||4036||4035||4036||4033|200
1617651220000|2021-04-05 19:33:40||4036||4036||4036||4036|0
1617651230000|2021-04-05 19:33:50||4037||4037||4037||4037|0
1617651240000|2021-04-05 19:34:00||4036||4036||4037||4036|267
1617651260000|2021-04-05 19:34:20||4037||4036||4037||4036|0
1617651270000|2021-04-05 19:34:30|4042|4035|4036|4031|4042|4035|4036|4031|732
1617651280000|2021-04-05 19:34:40||4028||4028||4029||4028|0
1617651290000|2021-04-05 19:34:50|4035|4027|4035|4026|4035|4034|4035|4026|100
1617651300000|2021-04-05 19:35:00|4034|4028|4032|4028|4034|4028|4032|4028|0
1617651310000|2021-04-05 19:35:10|4035|4029|4035|4028|4035|4030|4035|4028|400
1617651320000|2021-04-05 19:35:20|4036|4029|4037|4031|4037|4033|4036|4029|1000
1617651340000|2021-04-05 19:35:40|4041|4032|4040|4033|4041|4034|4037|4032|300
1617651360000|2021-04-05 19:36:00|4039|4031|4031|4028|4039|4031|4031|4028|953
1617651370000|2021-04-05 19:36:10|4030|4026|4031|4027|4031|4027|4030|4026|100
1617651380000|2021-04-05 19:36:20|4032|4030|4034|4027|4035|4032|4032|4026|3250
1617651390000|2021-04-05 19:36:30||4028||4027||4028||4027|200
1617651410000|2021-04-05 19:36:50||4028||4027||4028||4027|0
1617651430000|2021-04-05 19:37:10|4033||4033||4033||4033||0
1617651440000|2021-04-05 19:37:20|4034|4028|4034|4029|4036|4031|4034|4028|675
1617651460000|2021-04-05 19:37:40|4036|4030|4036|4030|4036|4030|4036|4030|510
1617651470000|2021-04-05 19:37:50|4035|4029|4036|4029|4036|4030|4035|4029|0
1617651480000|2021-04-05 19:38:00|4035||4035||4035||4034||300
1617651490000|2021-04-05 19:38:10|4034||4033||4034||4033||100
1617651500000|2021-04-05 19:38:20|4034|4027|4036|4030|4036|4032|4034|4027|291
1617651510000|2021-04-05 19:38:30|4035|4031|4036|4030|4036|4031|4035|4030|450
1617651520000|2021-04-05 19:38:40|4037|4031|4041|4034|4043|4035|4037|4031|1826
1617651540000|2021-04-05 19:39:00|4040|4035|4040|4034|4040|4035|4040|4034|600
1617651560000|2021-04-05 19:39:20|4039|4033|4036|4030|4039|4033|4036|4030|1654
1617651570000|2021-04-05 19:39:30|4035||4035||4035||4035||0
1617651580000|2021-04-05 19:39:40|4034|4029|4033|4027|4034|4029|4032|4027|413
1617651590000|2021-04-05 19:39:50|4032||4032||4032||4032||0
1617651600000|2021-04-05 19:40:00|4033|4028|4035|4029|4035|4029|4033|4028|700
1617651610000|2021-04-05 19:40:10||4027||4027||4027||4027|0
1617651620000|2021-04-05 19:40:20|4034||4034||4034||4034||0
1617651630000|2021-04-05 19:40:30|||||||||600
1617651640000|2021-04-05 19:40:40|4033|4026|4032|4025|4033|4026|4029|4025|200
1617651660000|2021-04-05 19:41:00|4031||4031||4031||4031||0
1617651680000|2021-04-05 19:41:20|4030|4021|4024|4021|4030|4021|4024|4021|878
1617651690000|2021-04-05 19:41:30|4023|4020|4025|4018|4025|4020|4021|4018|700
1617651710000|2021-04-05 19:41:50|4024||4025||4025||4024||700
1617651720000|2021-04-05 19:42:00||4019||4019||4019||4019|0
1617651730000|2021-04-05 19:42:10|4023||4023||4023||4023||2000
1617651740000|2021-04-05 19:42:20|||||||||1000
1617651760000|2021-04-05 19:42:40|4025|4020|4026|4021|4028|4022|4025|4019|762
1617651770000|2021-04-05 19:42:50|4024|4019|4024|4020|4024|4020|4024|4019|300
1617651780000|2021-04-05 19:43:00|4023|4019|4020|4013|4023|4019|4020|4011|1442
1617651790000|2021-04-05 19:43:10|4017||4020||4020||4017||200
1617651800000|2021-04-05 19:43:20|4019|4014|4020|4013|4020|4014|4019|4013|100
1617651820000|2021-04-05 19:43:40|4017|4014|4019|4013|4020|4014|4017|4013|700
1617651830000|2021-04-05 19:43:50|4018|4012|4020|4015|4020|4015|4015|4012|1306
1617651850000|2021-04-05 19:44:10|4023|4016|4026|4020|4027|4020|4023|4014|1000
1617651860000|2021-04-05 19:44:20|4027||4027||4027||4026||0
1617651870000|2021-04-05 19:44:30|4026|4021|4027|4021|4027|4021|4026|4021|100
1617651880000|2021-04-05 19:44:40|4026|4018|4020|4012|4026|4018|4020|4011|2474
1617651890000|2021-04-05 19:44:50|4017|4013|4017|4012|4017|4013|4017|4012|100
1617651900000|2021-04-05 19:45:00|4015|4011|4017|4011|4017|4011|4014|4011|324
1617651920000|2021-04-05 19:45:20|4020|4013|4020|4014|4020|4014|4020|4013|562
1617651930000|2021-04-05 19:45:30|4022|4016|4022|4018|4022|4018|4022|4016|300
1617651940000|2021-04-05 19:45:40|4024|4020|4025|4020|4025|4022|4024|4020|600
1617651950000|2021-04-05 19:45:50|4024||4024||4024||4024||0
1617651960000|2021-04-05 19:46:00|||||||||100
1617651970000|2021-04-05 19:46:10|4023|4018|4024|4018|4024|4018|4022|4018|360
1617651980000|2021-04-05 19:46:20|4023|4019|4023|4019|4023|4020|4021|4019|100
1617651990000|2021-04-05 19:46:30|||||||||313
1617652000000|2021-04-05 19:46:40|4024|4020|4024|4020|4024|4020|4024|4019|800
1617652010000|2021-04-05 19:46:50|4026|4022|4026|4020|4026|4022|4024|4020|415
1617652030000|2021-04-05 19:47:10|4025|4025|4028|4023|4028|4025|4025|4020|1375
1617652040000|2021-04-05 19:47:20||4024||4024||4024||4023|200
1617652050000|2021-04-05 19:47:30|4027|4026|4025|4022|4027|4026|4025|4022|1059
1617652070000|2021-04-05 19:47:50|4026|4023|4028|4025|4028|4025|4026|4023|1414
1617652080000|2021-04-05 19:48:00||4024||4025||4025||4024|100
1617652090000|2021-04-05 19:48:10|4027|4024|4027|4024|4027|4024|4027|4024|700
1617652100000|2021-04-05 19:48:20|4026|4023|4026|4022|4026|4023|4025|4022|1070
1617652110000|2021-04-05 19:48:30|||||||||100
1617652120000|2021-04-05 19:48:40|4028|4024|4028|4024|4028|4025|4026|4024|1032
1617652130000|2021-04-05 19:48:50||4023||4022||4024||4022|1000
1617652140000|2021-04-05 19:49:00|4029|4023|4029|4024|4029|4025|4027|4023|1570
1617652150000|2021-04-05 19:49:10|4031|4025|4029|4024|4035|4029|4029|4024|5423
1617652170000|2021-04-05 19:49:30|4028|4023|4029|4023|4029|4023|4028|4023|530
1617652180000|2021-04-05 19:49:40|4031|4024|4032|4024|4032|4026|4028|4023|4567
1617652190000|2021-04-05 19:49:50||4025||4024||4025||4024|0
1617652200000|2021-04-05 19:50:00|4029|4023|4029|4023|4031|4024|4029|4023|1015
1617652210000|2021-04-05 19:50:10|4026|4022|4021|4017|4029|4023|4021|4017|2974
1617652220000|2021-04-05 19:50:20|4024|4018|4027|4019|4027|4023|4023|4018|1532
1617652230000|2021-04-05 19:50:30|4026||4025||4026||4025||0
1617652240000|2021-04-05 19:50:40|4026|4020|4031|4024|4031|4028|4024|4020|3600
1617652250000|2021-04-05 19:50:50|4032||4033||4033||4032||100
1617652260000|2021-04-05 19:51:00|4032|4025|4029|4024|4033|4025|4029|4024|0
1617652270000|2021-04-05 19:51:10|4031|4025|4033|4030|4033|4030|4031|4025|156
1617652280000|2021-04-05 19:51:20|4032|4031|4035|4030|4035|4031|4032|4030|841
1617652290000|2021-04-05 19:51:30|4033|4031|4035|4031|4035|4032|4033|4031|700
1617652300000|2021-04-05 19:51:40|4034|4030|4035|4030|4035|4030|4034|4030|1100
1617652310000|2021-04-05 19:51:50|||||||||300
1617652330000|2021-04-05 19:52:10|||||||||600
1617652340000|2021-04-05 19:52:20|4032|4029|4034|4028|4035|4029|4030|4028|1800
1617652350000|2021-04-05 19:52:30||4029||4030||4030||4029|400
1617652360000|2021-04-05 19:52:40||4031||4030||4031||4030|639
1617652370000|2021-04-05 19:52:50||4032||4030||4032||4030|1400
1617652380000|2021-04-05 19:53:00|4035|4031|4034|4029|4035|4031|4031|4029|1700
1617652400000|2021-04-05 19:53:20||4030||4029||4030||4029|100
1617652410000|2021-04-05 19:53:30|4035|4030|4035|4032|4035|4034|4035|4029|958
1617652420000|2021-04-05 19:53:40|||||||||408
1617652430000|2021-04-05 19:53:50|4034|4031|4033|4031|4035|4031|4032|4030|966
1617652440000|2021-04-05 19:54:00|4032|4030|4031|4030|4032|4030|4030|4023|1411
1617652450000|2021-04-05 19:54:10|4033|4031|4032|4030|4033|4031|4032|4030|1211
1617652460000|2021-04-05 19:54:20|4033|4031|4033|4030|4033|4031|4033|4030|393
1617652470000|2021-04-05 19:54:30|4032|4029|4034|4031|4035|4031|4032|4027|2400
1617652490000|2021-04-05 19:54:50|4035|4032|4034|4031|4035|4032|4034|4031|988
1617652500000|2021-04-05 19:55:00|4035|4032|4034|4031|4039|4035|4033|4029|2492
1617652510000|2021-04-05 19:55:10||4030||4030||4030||4030|0
1617652520000|2021-04-05 19:55:20|||||||||200
1617652530000|2021-04-05 19:55:30|4033|4029|4032|4027|4033|4029|4031|4027|2785
1617652540000|2021-04-05 19:55:40|||||||||1000
1617652550000|2021-04-05 19:55:50|||||||||200
1617652560000|2021-04-05 19:56:00|4029|4024|4032|4028|4032|4030|4028|4024|1328
1617652570000|2021-04-05 19:56:10|||||||||100
1617652580000|2021-04-05 19:56:20|4031|4026|4032|4029|4032|4029|4030|4026|600
1617652590000|2021-04-05 19:56:30|4031|4028|4027|4023|4032|4028|4027|4022|1739
1617652600000|2021-04-05 19:56:40|4028|4024|4030|4026|4030|4026|4028|4024|1306
1617652610000|2021-04-05 19:56:50|4031|4027|4032|4028|4032|4029|4031|4027|1433
1617652620000|2021-04-05 19:57:00|4030|4029|4032|4028|4032|4029|4030|4028|700
1617652630000|2021-04-05 19:57:10||4029||4029||4029||4029|0
1617652640000|2021-04-05 19:57:20|4033|4030|4032|4028|4034|4033|4030|4028|4025
1617652650000|2021-04-05 19:57:30|4031|4026|4029|4025|4032|4026|4028|4025|2426
1617652660000|2021-04-05 19:57:40|4028|4027|4029|4026|4029|4028|4028|4025|1214
1617652680000|2021-04-05 19:58:00|4030|4028|4027|4022|4030|4028|4026|4022|3350
1617652690000|2021-04-05 19:58:10||4024||4022||4024||4022|300
1617652700000|2021-04-05 19:58:20|4024|4023|4026|4023|4027|4023|4024|4023|3600
1617652710000|2021-04-05 19:58:30|4027|4024|4028|4024|4028|4026|4027|4024|1200
1617652720000|2021-04-05 19:58:40|4025|4021|4025|4022|4025|4024|4023|4021|2846
1617652730000|2021-04-05 19:58:50||4023||4022||4023||4022|6610
1617652740000|2021-04-05 19:59:00|4026|4023|4027|4024|4028|4024|4025|4022|2045
1617652750000|2021-04-05 19:59:10|4026|4023|4029|4025|4030|4026|4026|4023|4664
1617652760000|2021-04-05 19:59:20|4030|4024|4028|4024|4030|4024|4028|4024|6170
1617652770000|2021-04-05 19:59:30||4025||4024||4025||4024|1227
1617652780000|2021-04-05 19:59:40|4030|4026|4033|4025|4033|4029|4030|4024|1271
1617652790000|2021-04-05 19:59:50|4032|4026|4030|4025|4032|4029|4030|4024|3367
1617715800000|2021-04-06 13:30:00|4125|4099|4124|4098|4131|4110|4124|4096|41064
1617715810000|2021-04-06 13:30:10||4099||4098||4100||4098|0
1617715820000|2021-04-06 13:30:20|4123|4099|4123|4097|4124|4103|4102|4096|2500
1617715830000|2021-04-06 13:30:30|4121|4098|4100|4088|4121|4098|4100|4088|2134
1617715840000|2021-04-06 13:30:40|4094|4083|4097|4081|4097|4088|4088|4081|3153
1617715870000|2021-04-06 13:31:10|4098|4096|4119|4092|4121|4097|4098|4081|3991
1617715880000|2021-04-06 13:31:20|4120|4093|4121|4106|4121|4106|4120|4093|2475
1617715890000|2021-04-06 13:31:30|4122|4105|4139|4111|4146|4119|4122|4097|5549
1617715900000|2021-04-06 13:31:40||4112||4118||4118||4111|363
1617715910000|2021-04-06 13:31:50|4136|4119|4136|4122|4136|4122|4136|4118|552
1617715920000|2021-04-06 13:32:00|4135|4118|4118|4105|4136|4124|4117|4105|2387
1617715930000|2021-04-06 13:32:10|||||||||100
1617715940000|2021-04-06 13:32:20|4123||4123||4123||4123||100
1617715950000|2021-04-06 13:32:30|4105|4104|4102|4088|4105|4104|4095|4088|600
1617715960000|2021-04-06 13:32:40|4107|4080|4079|4051|4107|4080|4058|4050|17150
1617715970000|2021-04-06 13:32:50|4078|4052|4077|4051|4078|4052|4076|4051|1147
1617715980000|2021-04-06 13:33:00|4076|4052|4074|4055|4101|4077|4074|4051|1582
1617715990000|2021-04-06 13:33:10|4065|4054|4085|4064|4091|4064|4064|4050|2410
1617716000000|2021-04-06 13:33:20|4090||4093||4093||4085||100
1617716010000|2021-04-06 13:33:30|4088|4065|4098|4077|4098|4091|4085|4064|7351
1617716020000|2021-04-06 13:33:40|4100|4073|4113|4085|4115|4100|4098|4073|3974
1617716030000|2021-04-06 13:33:50|4112||4112||4112||4112||200
1617716040000|2021-04-06 13:34:00|4095|4086|4112|4087|4112|4087|4095|4086|900
1617716050000|2021-04-06 13:34:10|4115|4088|4132|4112|4132|4115|4115|4088|450
1617716060000|2021-04-06 13:34:20|4133|4117|4130|4107|4134|4117|4112|4107|1489
1617716070000|2021-04-06 13:34:30|4131|4108|4134|4108|4135|4108|4130|4108|800
1617716080000|2021-04-06 13:34:40|4130|4109|4133|4112|4135|4112|4129|4109|865
1617716090000|2021-04-06 13:34:50|4135|4115|4133|4116|4135|4121|4133|4115|2900
1617716100000|2021-04-06 13:35:00|4129|4117|4126|4107|4129|4117|4116|4101|3209
1617716110000|2021-04-06 13:35:10|4116|4106|4109|4089|4116|4107|4108|4087|2166
1617716120000|2021-04-06 13:35:20|4110|4090|4109|4091|4112|4091|4108|4088|2292
1617716130000|2021-04-06 13:35:30|4114|4092|4114|4100|4114|4109|4108|4092|1900
1617716140000|2021-04-06 13:35:40|4123|4101|4131|4108|4131|4108|4123|4101|1100
1617716150000|2021-04-06 13:35:50|4129|4109|4125|4111|4133|4126|4125|4108|250
1617716160000|2021-04-06 13:36:00||4108||4107||4108||4107|0
1617716170000|2021-04-06 13:36:10|||||||||200
1617716180000|2021-04-06 13:36:20|4120|4110|4133|4117|4133|4117|4120|4110|5300
1617716200000|2021-04-06 13:36:40|4132|4125|4136|4120|4136|4125|4132|4117|2855
1617716210000|2021-04-06 13:36:50|4138|4121|4137|4121|4138|4123|4134|4120|1000
1617716220000|2021-04-06 13:37:00|4139|4122|4139|4125|4139|4125|4138|4122|2101
1617716230000|2021-04-06 13:37:10|4138|4122|4124|4113|4138|4122|4121|4112|1300
1617716240000|2021-04-06 13:37:20|4129|4114|4129|4114|4134|4129|4129|4113|1218
1617716250000|2021-04-06 13:37:30|4120|4113|4129|4114|4130|4115|4120|4113|2100
1617716260000|2021-04-06 13:37:40|4124|4119|4130|4120|4130|4120|4124|4119|100
1617716270000|2021-04-06 13:37:50|4138|4121|4138|4122|4138|4122|4138|4121|200
1617716280000|2021-04-06 13:38:00||4123||4123||4123||4123|0
1617716290000|2021-04-06 13:38:10|4139|4125|4158|4145|4158|4145|4139|4125|9089
1617716310000|2021-04-06 13:38:30|4157|4148|4157|4140|4157|4150|4145|4139|867
1617716320000|2021-04-06 13:38:40|4153|4148|4153|4138|4157|4150|4152|4138|1986
1617716330000|2021-04-06 13:38:50|||||||||500
1617716340000|2021-04-06 13:39:00|4152|4139|4150|4139|4153|4139|4149|4139|0
1617716350000|2021-04-06 13:39:10|4149|4145|4146|4139|4150|4145|4146|4139|952
1617716360000|2021-04-06 13:39:20|4142|4131|4146|4126|4146|4131|4141|4125|400
1617716370000|2021-04-06 13:39:30|4145|4127|4145|4127|4145|4127|4144|4126|560
1617716380000|2021-04-06 13:39:40|4143||4143||4143||4143||200
1617716390000|2021-04-06 13:39:50|4142|4126|4138|4123|4142|4126|4138|4123|1000
1617716400000|2021-04-06 13:40:00|4139|4124|4139|4124|4140|4124|4139|4124|0
1617716410000|2021-04-06 13:40:10|||||||||100
1617716420000|2021-04-06 13:40:20|4138||4138||4138||4138||300
1617716430000|2021-04-06 13:40:30|4139|4123|4127|4111|4139|4123|4123|4110|1300
1617716450000|2021-04-06 13:40:50|4126|4112|4126|4112|4126|4112|4126|4112|300
1617716470000|2021-04-06 13:41:10|4125|4111|4122|4105|4125|4111|4122|4105|100
1617716480000|2021-04-06 13:41:20|4121|4100|4112|4100|4121|4100|4112|4100|100
1617716490000|2021-04-06 13:41:30|||||||||100
1617716510000|2021-04-06 13:41:50|4114|4102|4123|4112|4123|4112|4114|4102|350
1617716520000|2021-04-06 13:42:00|4122||4123||4123||4122||100
1617716530000|2021-04-06 13:42:10|4122||4127||4127||4122||300
1617716540000|2021-04-06 13:42:20|4123|4114|4127|4118|4127|4118|4115|4114|400
1617716550000|2021-04-06 13:42:30|||||||||109
1617716560000|2021-04-06 13:42:40|4132|4119|4130|4119|4133|4119|4130|4119|100
1617716570000|2021-04-06 13:42:50|4136|4120|4139|4124|4139|4124|4136|4120|2121
1617716590000|2021-04-06 13:43:10||4125||4125||4125||4125|800
1617716600000|2021-04-06 13:43:20|4138|4124|4153|4144|4153|4144|4138|4124|4053
1617716610000|2021-04-06 13:43:30|4154|4145|4158|4149|4158|4149|4154|4145|2360
1617716620000|2021-04-06 13:43:40||4150||4150||4150||4150|0
1617716630000|2021-04-06 13:43:50|4159|4151|4159|4150|4159|4156|4156|4150|2632
1617716640000|2021-04-06 13:44:00|4160|4154|4170|4156|4170|4157|4160|4154|2511
1617716660000|2021-04-06 13:44:20|||||||||3000
1617716670000|2021-04-06 13:44:30|4169||4169||4170||4169||0
1617716680000|2021-04-06 13:44:40|4170||4169||4170||4169||900
1617716690000|2021-04-06 13:44:50|||||||||400
1617716700000|2021-04-06 13:45:00|4165|4157|4169|4160|4172|4163|4165|4157|1236
1617716710000|2021-04-06 13:45:10|4172|4159|4170|4162|4175|4167|4170|4159|657
1617716720000|2021-04-06 13:45:20|4175|4163|4182|4171|4183|4180|4175|4163|6339
1617716730000|2021-04-06 13:45:30|4180||4180||4180||4179||200
1617716740000|2021-04-06 13:45:40|4176|4168|4176|4167|4180|4168|4176|4167|700
1617716750000|2021-04-06 13:45:50|4170|4168|4178|4170|4180|4170|4170|4168|3641
1617716760000|2021-04-06 13:46:00|4177|4167|4178|4164|4178|4167|4176|4159|1200
1617716770000|2021-04-06 13:46:10||4163||4166||4166||4163|767
1617716780000|2021-04-06 13:46:20|4175|4167|4186|4173|4186|4173|4175|4167|1450
1617716790000|2021-04-06 13:46:30|4185|4172|4183|4168|4185|4172|4179|4168|3850
1617716800000|2021-04-06 13:46:40|4182||4179||4182||4179||300
1617716810000|2021-04-06 13:46:50|4180|4170|4180|4170|4180|4170|4180|4170|400
1617716820000|2021-04-06 13:47:00|||||||||425
1617716830000|2021-04-06 13:47:10|||||||||1000
1617716840000|2021-04-06 13:47:20|4176|4171|4176|4173|4176|4173|4176|4171|100
1617716850000|2021-04-06 13:47:30|4174|4171|4171|4165|4174|4171|4171|4165|400
1617716870000|2021-04-06 13:47:50|4176|4167|4176|4171|4177|4171|4175|4167|1525
1617716880000|2021-04-06 13:48:00|4177|4170|4176|4170|4177|4172|4176|4170|763
1617716890000|2021-04-06 13:48:10|4174|4168|4176|4170|4176|4170|4173|4162|1393
1617716900000|2021-04-06 13:48:20|4177|4171|4175|4170|4177|4172|4174|4170|1513
1617716910000|2021-04-06 13:48:30|4176|4171|4177|4170|4177|4173|4176|4170|427
1617716920000|2021-04-06 13:48:40|4176|4167|4177|4166|4177|4167|4175|4165|1400
1617716930000|2021-04-06 13:48:50|4176|4167|4176|4167|4176|4167|4176|4167|0
1617716940000|2021-04-06 13:49:00|4172|4166|4166|4159|4173|4166|4166|4157|2206
1617716950000|2021-04-06 13:49:10|4163|4157|4162|4152|4163|4157|4162|4151|400
1617716960000|2021-04-06 13:49:20|4161|4151|4161|4151|4161|4151|4161|4151|100
1617716970000|2021-04-06 13:49:30|4160|4153|4160|4151|4160|4153|4160|4151|0
1617716980000|2021-04-06 13:49:40|4154|4150|4153|4138|4154|4150|4153|4138|1975
1617716990000|2021-04-06 13:49:50|4152|4137|4149|4137|4152|4137|4148|4136|0
1617717000000|2021-04-06 13:50:00|4153|4139|4158|4139|4158|4139|4153|4139|1925
1617717010000|2021-04-06 13:50:10|4157|4137|4158|4139|4158|4139|4157|4137|0
1617717020000|2021-04-06 13:50:20|4154|4140|4154|4140|4154|4141|4143|4139|400
1617717030000|2021-04-06 13:50:30|4153|4139|4152|4140|4153|4140|4152|4139|0
1617717040000|2021-04-06 13:50:40|||||||||100
1617717050000|2021-04-06 13:50:50||4146||4146||4146||4146|0
1617717060000|2021-04-06 13:51:00|4159|4147|4159|4149|4159|4149|4159|4147|400
1617717070000|2021-04-06 13:51:10||4150||4150||4150||4150|0
1617717080000|2021-04-06 13:51:20||4158||4150||4158||4150|200
1617717090000|2021-04-06 13:51:30|||||||||400
1617717100000|2021-04-06 13:51:40|||||||||100
1617717110000|2021-04-06 13:51:50|4157|4148|4148|4135|4157|4148|4142|4134|4578
1617717120000|2021-04-06 13:52:00|4157|4134|4156|4145|4157|4146|4155|4134|1934
1617717130000|2021-04-06 13:52:10|4155|4138|4154|4140|4155|4140|4148|4134|2200
1617717140000|2021-04-06 13:52:20|||||||||100
1617717150000|2021-04-06 13:52:30|4155|4141|4177|4160|4177|4160|4154|4141|9594
1617717160000|2021-04-06 13:52:40|4176|4158|4164|4151|4176|4158|4164|4148|2133
1617717170000|2021-04-06 13:52:50|4163|4150|4176|4160|4176|4160|4158|4150|240
1617717180000|2021-04-06 13:53:00|4164|4161|4176|4164|4176|4164|4164|4161|1600
1617717190000|2021-04-06 13:53:10|4175|4166|4175|4166|4175|4166|4175|4166|200
1617717200000|2021-04-06 13:53:20|4172||4175||4175||4172||300
1617717210000|2021-04-06 13:53:30|4174|4160|4171|4162|4175|4166|4168|4160|4597
1617717220000|2021-04-06 13:53:40|||||||||200
1617717230000|2021-04-06 13:53:50|4168|4160|4165|4151|4168|4160|4165|4151|1526
1617717240000|2021-04-06 13:54:00||4153||4153||4153||4153|0
1617717250000|2021-04-06 13:54:10|4168|4151|4165|4151|4168|4154|4159|4151|224
1617717260000|2021-04-06 13:54:20||4153||4154||4154||4153|0
1617717270000|2021-04-06 13:54:30|4169|4160|4169|4160|4169|4160|4169|4154|1300
1617717280000|2021-04-06 13:54:40|||||||||100
1617717290000|2021-04-06 13:54:50|4164|4159|4169|4160|4169|4160|4164|4155|500
1617717300000|2021-04-06 13:55:00|||||||||400
1617717310000|2021-04-06 13:55:10|4171|4162|4175|4165|4175|4165|4171|4162|1588
1617717320000|2021-04-06 13:55:20|4173|4162|4167|4160|4173|4162|4167|4160|2400
1617717330000|2021-04-06 13:55:30|4172|4161|4175|4167|4175|4167|4172|4161|300
1617717340000|2021-04-06 13:55:40|4173|4168|4173|4167|4173|4168|4173|4167|0
1617717350000|2021-04-06 13:55:50|4175|4169|4179|4172|4179|4173|4175|4169|3990
1617717360000|2021-04-06 13:56:00||4169||4169||4169||4169|2052
1617717370000|2021-04-06 13:56:10|||||||||1200
1617717380000|2021-04-06 13:56:20|4178||4178||4178||4178||1000
1617717390000|2021-04-06 13:56:30|4172|4170|4178|4170|4178|4171|4172|4170|1900
1617717400000|2021-04-06 13:56:40|4174|4171|4178|4171|4178|4171|4174|4171|567
1617717410000|2021-04-06 13:56:50|4180|4172|4188|4181|4188|4182|4180|4172|1569
1617717420000|2021-04-06 13:57:00|4187|4180|4186|4177|4187|4180|4179|4167|1375
1617717430000|2021-04-06 13:57:10||4176||4176||4176||4176|2000
1617717440000|2021-04-06 13:57:20|4185|4174|4181|4165|4185|4176|4170|4162|2450
1617717450000|2021-04-06 13:57:30|4185|4166|4180|4167|4185|4167|4180|4166|500
1617717460000|2021-04-06 13:57:40||4168||4170||4170||4167|1350
1617717470000|2021-04-06 13:57:50|4182|4171|4186|4172|4186|4172|4182|4171|1078
1617717480000|2021-04-06 13:58:00|4182|4171|4180|4169|4186|4172|4172|4164|1317
1617717490000|2021-04-06 13:58:10|4182|4170|4180|4171|4182|4171|4180|4170|552
1617717500000|2021-04-06 13:58:20|4179|4170|4180|4167|4180|4170|4176|4167|0
1617717510000|2021-04-06 13:58:30|4177||4177||4177||4177||600
1617717520000|2021-04-06 13:58:40|4180|4164|4180|4171|4180|4171|4180|4163|1950
1617717530000|2021-04-06 13:58:50|||||||||1300
1617717540000|2021-04-06 13:59:00|4179||4179||4179||4179||253
1617717550000|2021-04-06 13:59:10|||||||||339
1617717560000|2021-04-06 13:59:20|||||||||100
1617717570000|2021-04-06 13:59:30||4169||4167||4169||4167|100
1617717580000|2021-04-06 13:59:40|4173||4178||4179||4173||475
1617717590000|2021-04-06 13:59:50|4176|4173|4186|4176|4186|4179|4174|4167|4395
1617717600000|2021-04-06 14:00:00|4180|4177|4183|4175|4186|4177|4180|4175|343
1617717610000|2021-04-06 14:00:10|4182|4171|4179|4167|4182|4171|4179|4167|300
1617717620000|2021-04-06 14:00:20|4178||4173||4178||4173||100
1617717630000|2021-04-06 14:00:30|4172||4173||4173||4172||200
1617717640000|2021-04-06 14:00:40|4179|4166|4164|4157|4179|4166|4164|4156|1993
1617717650000|2021-04-06 14:00:50|4172|4159|4179|4160|4179|4160|4168|4159|1527
1617717660000|2021-04-06 14:01:00|4177|4161|4180|4169|4180|4172|4177|4161|900
1617717670000|2021-04-06 14:01:10|4182|4170|4182|4171|4182|4171|4182|4170|400
1617717680000|2021-04-06 14:01:20|4186|4172|4188|4176|4188|4176|4186|4172|625
1617717690000|2021-04-06 14:01:30|4187||4187||4187||4187||1300
1617717710000|2021-04-06 14:01:50|4186|4173|4185|4165|4186|4176|4178|4162|300
1617717720000|2021-04-06 14:02:00|4184|4166|4183|4170|4184|4170|4182|4165|331
1617717730000|2021-04-06 14:02:10|4182||4184||4184||4182||0
1617717740000|2021-04-06 14:02:20|4185||4182||4185||4182||0
1617717750000|2021-04-06 14:02:30|4183|4167|4178|4165|4183|4170|4178|4165|0
1617717760000|2021-04-06 14:02:40|4180|4170|4187|4179|4187|4179|4180|4170|1200
1617717770000|2021-04-06 14:02:50|4188|4185|4196|4187|4196|4187|4188|4185|9414
1617717780000|2021-04-06 14:03:00|4197|4188|4197|4188|4197|4196|4197|4188|4128
1617717790000|2021-04-06 14:03:10|4193|4189|4200|4192|4200|4192|4193|4189|1338
1617717800000|2021-04-06 14:03:20|4198|4189|4191|4178|4198|4189|4191|4177|800
1617717810000|2021-04-06 14:03:30|4192|4179|4193|4183|4197|4183|4192|4178|0
1617717820000|2021-04-06 14:03:40|4192|4182|4194|4179|4195|4186|4192|4179|0
1617717830000|2021-04-06 14:03:50|4193|4180|4193|4179|4193|4180|4193|4179|700
1617717840000|2021-04-06 14:04:00|4195|4178|4195|4183|4195|4186|4195|4178|162
1617717850000|2021-04-06 14:04:10|4196|4184|4192|4184|4196|4185|4192|4182|100
1617717860000|2021-04-06 14:04:20|4191|4182|4184|4175|4191|4182|4182|4174|1042
1617717870000|2021-04-06 14:04:30|4185||4186||4189||4185||0
1617717880000|2021-04-06 14:04:40|4189|4176|4188|4178|4190|4178|4187|4176|0
1617717900000|2021-04-06 14:05:00|4191|4179|4189|4179|4191|4179|4189|4179|0
1617717910000|2021-04-06 14:05:10|4191|4181|4191|4183|4191|4183|4191|4181|100
1617717920000|2021-04-06 14:05:20|4192|4184|4215|4206|4218|4206|4192|4184|12896
1617717930000|2021-04-06 14:05:30|4220|4210|4225|4215|4225|4217|4220|4210|300
1617717940000|2021-04-06 14:05:40|4224|4211|4223|4211|4224|4215|4219|4210|2441
1617717950000|2021-04-06 14:05:50|4225|4220|4222|4215|4225|4220|4219|4211|3066
1617717960000|2021-04-06 14:06:00|4220|4212|4225|4215|4225|4215|4217|4212|2101
1617717970000|2021-04-06 14:06:10|4224|4216|4223|4210|4224|4217|4217|4210|1100
1617717980000|2021-04-06 14:06:20|||||||||3700
1617717990000|2021-04-06 14:06:30|4222||4223||4223||4222||1331
1617718000000|2021-04-06 14:06:40|4221|4204|4213|4202|4221|4210|4211|4202|3158
1617718010000|2021-04-06 14:06:50|4211|4201|4206|4198|4211|4201|4206|4198|1800
1617718020000|2021-04-06 14:07:00|4213|4199|4224|4211|4224|4211|4213|4199|1356
1617718030000|2021-04-06 14:07:10|4223|4210|4223|4210|4224|4210|4222|4210|100
1617718040000|2021-04-06 14:07:20|4222|4212|4221|4212|4223|4212|4218|4212|400
1617718050000|2021-04-06 14:07:30|4218||4221||4221||4218||100
1617718060000|2021-04-06 14:07:40||4213||4214||4214||4213|1260
1617718070000|2021-04-06 14:07:50|4222|4217|4230|4224|4230|4224|4222|4217|5984
1617718080000|2021-04-06 14:08:00|4229|4225|4219|4211|4230|4225|4219|4209|3059
1617718090000|2021-04-06 14:08:10|||||||||600
1617718100000|2021-04-06 14:08:20||4213||4209||4213||4209|100
1617718110000|2021-04-06 14:08:30|4224|4208|4221|4211|4224|4215|4221|4204|700
1617718120000|2021-04-06 14:08:40||4210||4212||4214||4210|200
1617718130000|2021-04-06 14:08:50|4218|4213|4218|4211|4218|4213|4218|4211|750
1617718140000|2021-04-06 14:09:00|4223|4213|4223|4216|4223|4216|4223|4213|200
1617718150000|2021-04-06 14:09:10|4222|4215|4218|4209|4222|4215|4218|4205|500
1617718160000|2021-04-06 14:09:20||4208||4208||4209||4208|0
1617718170000|2021-04-06 14:09:30|4220|4209|4220|4206|4220|4212|4215|4206|2326
1617718180000|2021-04-06 14:09:40|4214|4204|4214|4206|4214|4207|4214|4204|2195
1617718190000|2021-04-06 14:09:50|4220|4207|4220|4207|4220|4207|4219|4207|150
1617718200000|2021-04-06 14:10:00|4219|4206|4220|4210|4220|4210|4219|4206|0
1617718210000|2021-04-06 14:10:10|4219||4219||4219||4218||180
1617718220000|2021-04-06 14:10:20|4220|4214|4220|4210|4220|4214|4220|4210|100
1617718230000|2021-04-06 14:10:30|4223|4213|4230|4219|4230|4219|4223|4213|1727
1617718240000|2021-04-06 14:10:40|4229|4217|4222|4213|4230|4217|4218|4213|2302
1617718250000|2021-04-06 14:10:50|4223|4214|4223|4214|4223|4214|4223|4213|160
1617718260000|2021-04-06 14:11:00||4213||4214||4214||4213|0
1617718270000|2021-04-06 14:11:10|||||||||105
1617718280000|2021-04-06 14:11:20|4229|4219|4229|4218|4230|4219|4229|4216|1789
1617718310000|2021-04-06 14:11:50||4220||4220||4220||4218|0
1617718320000|2021-04-06 14:12:00|4230|4222|4233|4224|4233|4225|4230|4222|3310
1617718330000|2021-04-06 14:12:10|4234|4225|4238|4229|4238|4233|4234|4225|1550
1617718340000|2021-04-06 14:12:20|4240|4230|4234|4231|4240|4235|4234|4230|3295
1617718350000|2021-04-06 14:12:30|4233|4229|4240|4234|4240|4234|4233|4229|780
1617718360000|2021-04-06 14:12:40|4242|4237|4244|4238|4244|4239|4240|4235|1200
1617718370000|2021-04-06 14:12:50|4245|4239|4249|4244|4249|4244|4245|4239|1725
1617718380000|2021-04-06 14:13:00|4250|4245|4268|4253|4268|4256|4250|4245|6479
1617718390000|2021-04-06 14:13:10|4267|4254|4261|4246|4268|4254|4256|4245|1580
1617718400000|2021-04-06 14:13:20|4260|4247|4261|4246|4261|4247|4260|4246|400
1617718410000|2021-04-06 14:13:30|4260|4247|4268|4256|4268|4261|4259|4246|2401
1617718420000|2021-04-06 14:13:40|4260|4253|4260|4244|4260|4253|4258|4244|1425
1617718430000|2021-04-06 14:13:50|4253|4243|4253|4243|4253|4243|4253|4241|1418
1617718440000|2021-04-06 14:14:00|4260|4247|4265|4254|4265|4254|4260|4247|1800
1617718450000|2021-04-06 14:14:10|4260|4242|4255|4241|4260|4255|4255|4241|1500
1617718460000|2021-04-06 14:14:20||4242||4242||4242||4241|473
1617718470000|2021-04-06 14:14:30|4260|4247|4255|4247|4260|4247|4255|4247|500
1617718480000|2021-04-06 14:14:40|4257|4254|4265|4255|4265|4255|4257|4245|1481
1617718490000|2021-04-06 14:14:50|4269|4256|4273|4263|4275|4264|4269|4255|1477
1617718500000|2021-04-06 14:15:00||4264||4264||4264||4264|480
1617718510000|2021-04-06 14:15:10|4276|4265|4274|4260|4276|4265|4272|4256|1030
1617718520000|2021-04-06 14:15:20|4270|4261|4270|4262|4270|4263|4270|4261|100
1617718530000|2021-04-06 14:15:30|4269|4256|4270|4255|4270|4257|4261|4251|2892
1617718540000|2021-04-06 14:15:40|4269|4253|4270|4255|4270|4255|4267|4251|628
1617718550000|2021-04-06 14:15:50|4269|4256|4270|4258|4270|4258|4269|4256|400
1617718560000|2021-04-06 14:16:00|4268|4259|4270|4262|4270|4265|4265|4259|1793
1617718570000|2021-04-06 14:16:10|4269|4259|4264|4249|4270|4259|4263|4249|3692
1617718580000|2021-04-06 14:16:20|4263|4250|4265|4252|4265|4253|4254|4248|750
1617718590000|2021-04-06 14:16:30||4253||4255||4255||4253|2240
1617718600000|2021-04-06 14:16:40|4270|4256|4270|4259|4270|4260|4270|4256|1353
1617718610000|2021-04-06 14:16:50|4273|4260|4269|4258|4275|4266|4269|4255|1031
1617718620000|2021-04-06 14:17:00|4268|4257|4270|4261|4270|4261|4267|4257|0
1617718630000|2021-04-06 14:17:10|4269|4262|4273|4262|4273|4264|4269|4261|1270
1617718640000|2021-04-06 14:17:20|4274|4261|4273|4262|4275|4262|4273|4261|0
1617718650000|2021-04-06 14:17:30|4275|4268|4272|4264|4275|4271|4270|4261|953
1617718660000|2021-04-06 14:17:40|4275|4263|4264|4253|4275|4266|4264|4253|1200
1617718670000|2021-04-06 14:17:50|4267|4252|4261|4251|4267|4255|4260|4250|1411
1617718680000|2021-04-06 14:18:00|4260|4250|4255|4246|4260|4253|4255|4246|2538
1617718690000|2021-04-06 14:18:10|||||||||270
1617718700000|2021-04-06 14:18:20|4261|4251|4269|4262|4269|4262|4261|4246|2889
1617718710000|2021-04-06 14:18:30|4267|4259|4275|4261|4275|4261|4262|4257|2750
1617718720000|2021-04-06 14:18:40||4262||4265||4265||4262|578
1617718730000|2021-04-06 14:18:50||4266||4266||4266||4265|1125
1617718740000|2021-04-06 14:19:00|4276|4267|4278|4271|4278|4275|4276|4267|743
1617718750000|2021-04-06 14:19:10|4276|4269|4274|4264|4276|4269|4270|4264|1734
1617718760000|2021-04-06 14:19:20|4276|4265|4271|4261|4278|4265|4271|4261|730
1617718770000|2021-04-06 14:19:30||4262||4261||4262||4261|0
1617718780000|2021-04-06 14:19:40|4266|4262|4271|4262|4271|4262|4266|4262|0
1617718790000|2021-04-06 14:19:50||4263||4264||4265||4262|100
1617718800000|2021-04-06 14:20:00|4273|4265|4278|4272|4280|4275|4273|4265|600
1617718810000|2021-04-06 14:20:10|4275|4269|4271|4263|4275|4269|4271|4260|254
1617718820000|2021-04-06 14:20:20|4275|4264|4275|4268|4275|4268|4275|4264|605
1617718830000|2021-04-06 14:20:30|4274|4267|4274|4267|4274|4268|4269|4265|4000
1617718840000|2021-04-06 14:20:40|4268||4274||4274||4268||434
1617718850000|2021-04-06 14:20:50|4270|4266|4268|4259|4270|4266|4268|4257|694
1617718860000|2021-04-06 14:21:00|4266|4258|4262|4253|4266|4258|4259|4252|1153
1617718870000|2021-04-06 14:21:10|4268|4254|4268|4259|4268|4261|4267|4254|2305
1617718880000|2021-04-06 14:21:20||4260||4261||4261||4260|500
1617718890000|2021-04-06 14:21:30|4267||4268||4268||4267||0
1617718900000|2021-04-06 14:21:40|4267|4260|4268|4258|4268|4260|4264|4258|2100
1617718910000|2021-04-06 14:21:50|4270|4259|4272|4263|4274|4264|4270|4258|1425
1617718920000|2021-04-06 14:22:00|4274|4257|4269|4257|4274|4258|4267|4254|1475
1617718930000|2021-04-06 14:22:10|4270|4258|4268|4255|4272|4258|4263|4255|350
1617718940000|2021-04-06 14:22:20|4271|4257|4268|4254|4271|4258|4268|4250|0
1617718950000|2021-04-06 14:22:30|4267|4253|4253|4250|4267|4253|4253|4246|1536
1617718960000|2021-04-06 14:22:40|4260|4251|4255|4246|4262|4251|4255|4246|1825
1617718970000|2021-04-06 14:22:50||4247||4247||4247||4246|750
1617718980000|2021-04-06 14:23:00|4254|4246|4248|4241|4254|4246|4248|4241|3970
1617718990000|2021-04-06 14:23:10|||||||||407
1617719000000|2021-04-06 14:23:20|4244|4240|4244|4231|4244|4240|4244|4230|1540
1617719010000|2021-04-06 14:23:30|4241|4230|4250|4236|4250|4236|4239|4230|225
1617719020000|2021-04-06 14:23:40|4251|4239|4252|4239|4252|4239|4249|4239|200
1617719030000|2021-04-06 14:23:50|4253|4240|4254|4239|4255|4240|4253|4239|700
1617719040000|2021-04-06 14:24:00|4255||4251||4255||4251||0
1617719050000|2021-04-06 14:24:10|4253|4240|4260|4247|4261|4247|4253|4240|380
1617719060000|2021-04-06 14:24:20|4261|4250|4262|4250|4262|4250|4260|4250|0
1617719070000|2021-04-06 14:24:30|4260||4260||4262||4260||0
1617719080000|2021-04-06 14:24:40|4259||4260||4260||4259||200
1617719090000|2021-04-06 14:24:50|4259|4247|4250|4244|4259|4247|4250|4239|770
1617719100000|2021-04-06 14:25:00|4248||4248||4248||4248||0
1617719110000|2021-04-06 14:25:10|4250|4245|4255|4245|4256|4245|4250|4245|1114
1617719120000|2021-04-06 14:25:20|4257||4255||4257||4254||1000
1617719130000|2021-04-06 14:25:30|4256|4250|4258|4250|4258|4250|4256|4250|0
1617719140000|2021-04-06 14:25:40|4254|4246|4252|4239|4254|4246|4252|4239|722
1617719150000|2021-04-06 14:25:50|4248|4238|4244|4235|4248|4238|4244|4235|413
1617719160000|2021-04-06 14:26:00|4245|4236|4245|4236|4248|4236|4245|4236|0
1617719170000|2021-04-06 14:26:10|4246|4237|4255|4245|4255|4245|4246|4237|200
1617719180000|2021-04-06 14:26:20||4244||4244||4244||4244|0
1617719190000|2021-04-06 14:26:30|4250||4250||4255||4250||0
1617719200000|2021-04-06 14:26:40|4255||4255||4255||4255||160
1617719210000|2021-04-06 14:26:50|4250|4242|4244|4235|4250|4242|4244|4235|1601
1617719230000|2021-04-06 14:27:10|4243|4233|4242|4230|4243|4233|4236|4227|1295
1617719240000|2021-04-06 14:27:20|4241|4231|4240|4234|4249|4234|4240|4231|777
1617719250000|2021-04-06 14:27:30|4236|4233|4234|4227|4236|4233|4234|4224|665
1617719260000|2021-04-06 14:27:40|4233|4226|4233|4223|4233|4226|4231|4222|1100
1617719270000|2021-04-06 14:27:50||4222||4222||4222||4222|0
1617719280000|2021-04-06 14:28:00|4232|4223|4240|4228|4240|4231|4232|4222|534
1617719290000|2021-04-06 14:28:10||4229||4229||4229||4229|453
1617719300000|2021-04-06 14:28:20||4228||4229||4229||4228|2360
1617719310000|2021-04-06 14:28:30|4238||4238||4238||4238||100
1617719320000|2021-04-06 14:28:40|4236|4228|4232|4222|4236|4228|4230|4222|203
1617719330000|2021-04-06 14:28:50|4234|4223|4233|4222|4235|4223|4233|4222|0
1617719340000|2021-04-06 14:29:00|4234|4223|4237|4225|4237|4225|4223|4222|3583
1617719360000|2021-04-06 14:29:20|4238|4226|4237|4226|4238|4226|4235|4226|0
1617719380000|2021-04-06 14:29:40||4227||4228||4228||4227|2310
1617719390000|2021-04-06 14:29:50|4232|4227|4235|4227|4237|4227|4232|4227|610
1617719400000|2021-04-06 14:30:00|4237||4238||4238||4237||0
1617719410000|2021-04-06 14:30:10|4237|4232|4232|4227|4237|4232|4232|4227|100
1617719420000|2021-04-06 14:30:20|4234|4228|4238|4229|4238|4229|4232|4228|1000
1617719430000|2021-04-06 14:30:30|4236|4228|4236|4228|4238|4228|4236|4228|0
1617719440000|2021-04-06 14:30:40|4238||4238||4238||4236||0
1617719450000|2021-04-06 14:30:50|4236|4225|4234|4222|4238|4225|4234|4222|500
1617719460000|2021-04-06 14:31:00|||||||||500
1617719470000|2021-04-06 14:31:10|4233||4234||4234||4233||1000
1617719480000|2021-04-06 14:31:20|4233|4225|4235|4225|4235|4225|4233|4225|555
1617719490000|2021-04-06 14:31:30|4233||4233||4233||4233||100
1617719510000|2021-04-06 14:31:50||4230||4225||4230||4225|200
1617719520000|2021-04-06 14:32:00|4234|4226|4236|4232|4236|4232|4234|4225|1200
1617719530000|2021-04-06 14:32:10|4234|4229|4234|4225|4234|4229|4234|4225|800
1617719540000|2021-04-06 14:32:20|4233||4233||4233||4233||100
1617719560000|2021-04-06 14:32:40|4235|4229|4236|4230|4236|4230|4235|4229|700
1617719580000|2021-04-06 14:33:00|4238|4232|4235|4226|4240|4235|4235|4225|2041
1617719590000|2021-04-06 14:33:10|4234|4225|4234|4224|4234|4225|4234|4224|0
1617719610000|2021-04-06 14:33:30|4233||4233||4233||4233||0
1617719620000|2021-04-06 14:33:40|4235|4225|4238|4227|4239|4227|4235|4225|200
1617719630000|2021-04-06 14:33:50|4237|4228|4236|4228|4237|4228|4236|4228|0
1617719640000|2021-04-06 14:34:00|4239||4236||4239||4236||100
1617719650000|2021-04-06 14:34:10|4230|4227|4222|4216|4230|4227|4222|4215|3889
1617719660000|2021-04-06 14:34:20|||||||||1400
1617719670000|2021-04-06 14:34:30|4221|4215|4212|4206|4221|4215|4212|4206|930
1617719680000|2021-04-06 14:34:40|4210|4205|4205|4195|4210|4205|4205|4195|1683
1617719690000|2021-04-06 14:34:50|4200|4196|4219|4210|4219|4210|4200|4196|8950
1617719700000|2021-04-06 14:35:00|4217|4209|4219|4208|4219|4209|4217|4207|1300
1617719710000|2021-04-06 14:35:10|4217|4207|4217|4205|4217|4207|4216|4204|0
1617719720000|2021-04-06 14:35:20|4216|4204|4217|4204|4217|4204|4205|4200|1166
1617719730000|2021-04-06 14:35:30|4216|4210|4217|4210|4217|4210|4216|4210|770
1617719740000|2021-04-06 14:35:40|4214|4208|4214|4204|4214|4208|4213|4200|400
1617719750000|2021-04-06 14:35:50|4205|4202|4208|4200|4214|4205|4205|4200|600
1617719760000|2021-04-06 14:36:00|4209|4201|4209|4200|4209|4201|4209|4200|0
1617719770000|2021-04-06 14:36:10||4199||4200||4200||4199|0
1617719780000|2021-04-06 14:36:20|4208|4199|4208|4199|4208|4199|4208|4199|100
1617719790000|2021-04-06 14:36:30|4205|4201|4208|4201|4208|4203|4205|4199|950
1617719800000|2021-04-06 14:36:40|4209|4200|4209|4201|4209|4201|4208|4199|100
1617719810000|2021-04-06 14:36:50|4210|4203|4213|4204|4214|4207|4208|4203|100
1617719820000|2021-04-06 14:37:00|4212|4205|4213|4206|4213|4206|4212|4203|1800
1617719830000|2021-04-06 14:37:10||4207||4207||4207||4206|1100
1617719840000|2021-04-06 14:37:20|||||||||475
1617719850000|2021-04-06 14:37:30|4210|4206|4213|4206|4213|4206|4210|4206|1308
1617719870000|2021-04-06 14:37:50|||||||||290
1617719880000|2021-04-06 14:38:00|4212||4212||4212||4212||0
1617719890000|2021-04-06 14:38:10|4213|4208|4219|4214|4219|4214|4213|4206|1100
1617719900000|2021-04-06 14:38:20|4222|4215|4235|4225|4235|4225|4222|4215|1060
1617719910000|2021-04-06 14:38:30|||||||||200
1617719920000|2021-04-06 14:38:40||4226||4226||4226||4226|0
1617719930000|2021-04-06 14:38:50|4231|4225|4225|4216|4231|4225|4225|4212|896
1617719940000|2021-04-06 14:39:00||4215||4215||4215||4215|0
1617719950000|2021-04-06 14:39:10|4229|4216|4230|4221|4231|4221|4229|4216|900
1617719960000|2021-04-06 14:39:20|4229|4218|4229|4218|4229|4220|4228|4215|0
1617719970000|2021-04-06 14:39:30|4230|4220|4231|4221|4231|4221|4230|4220|300
1617719980000|2021-04-06 14:39:40|4233|4222|4233|4223|4233|4223|4233|4222|0
1617719990000|2021-04-06 14:39:50|4232|4224|4234|4222|4234|4224|4232|4222|0
1617720000000|2021-04-06 14:40:00|4233|4223|4229|4222|4233|4224|4229|4222|0
1617720010000|2021-04-06 14:40:10|4228|4218|4234|4224|4234|4224|4228|4216|1125
1617720020000|2021-04-06 14:40:20|||||||||200
1617720030000|2021-04-06 14:40:30|4235|4225|4244|4236|4244|4236|4235|4225|1501
1617720050000|2021-04-06 14:40:50|4245|4239|4246|4239|4246|4239|4245|4239|3526
1617720060000|2021-04-06 14:41:00|4249|4240|4252|4245|4252|4245|4249|4240|2401
1617720070000|2021-04-06 14:41:10|4250|4246|4255|4248|4255|4248|4250|4245|600
1617720080000|2021-04-06 14:41:20|4251|4245|4249|4240|4251|4248|4248|4239|1910
1617720090000|2021-04-06 14:41:30|4251|4241|4255|4244|4255|4246|4251|4241|1074
1617720100000|2021-04-06 14:41:40||4245||4246||4246||4245|0
1617720110000|2021-04-06 14:41:50|4257|4252|4257|4246|4257|4252|4257|4246|300
1617720120000|2021-04-06 14:42:00|4261|4247|4260|4250|4261|4252|4259|4247|339
1617720130000|2021-04-06 14:42:10|4259|4251|4258|4250|4261|4252|4258|4250|0
1617720140000|2021-04-06 14:42:20|4259|4251|4260|4251|4261|4251|4259|4251|1193
1617720150000|2021-04-06 14:42:30|4261||4261||4261||4260||400
1617720160000|2021-04-06 14:42:40|4260||4260||4261||4260||100
1617720180000|2021-04-06 14:43:00|4261|4252|4264|4255|4267|4256|4261|4252|1624
1617720190000|2021-04-06 14:43:10|4263|4256|4267|4259|4267|4259|4263|4256|0
1617720200000|2021-04-06 14:43:20|4262|4257|4262|4256|4262|4257|4262|4256|900
1617720210000|2021-04-06 14:43:30|||||||||100
1617720240000|2021-04-06 14:44:00|4265|4257|4267|4259|4267|4259|4265|4257|100
1617720260000|2021-04-06 14:44:20|4270|4263|4270|4259|4270|4263|4268|4259|540
1617720270000|2021-04-06 14:44:30|4268|4260|4270|4259|4270|4260|4268|4259|0
1617720280000|2021-04-06 14:44:40|4268||4268||4270||4267||867
1617720290000|2021-04-06 14:44:50|4267|4256|4265|4256|4267|4256|4265|4256|1241
1617720300000|2021-04-06 14:45:00|4261|4253|4261|4252|4265|4256|4261|4252|1864
1617720310000|2021-04-06 14:45:10|4255|4253|4261|4253|4261|4253|4255|4252|1300
1617720320000|2021-04-06 14:45:20|4260|4252|4249|4241|4261|4252|4249|4235|784
1617720330000|2021-04-06 14:45:30||4240||4243||4243||4240|600
1617720340000|2021-04-06 14:45:40|4250|4244|4250|4243|4250|4244|4250|4243|700
1617720350000|2021-04-06 14:45:50|4253|4244|4253|4245|4253|4245|4253|4244|1400
1617720360000|2021-04-06 14:46:00|||||||||100
1617720370000|2021-04-06 14:46:10|4251||4251||4251||4251||300
1617720390000|2021-04-06 14:46:30|4250|4244|4246|4238|4250|4244|4246|4238|773
1617720400000|2021-04-06 14:46:40|4245|4237|4243|4234|4248|4237|4243|4231|100
1617720410000|2021-04-06 14:46:50|4248|4233|4250|4238|4250|4238|4248|4233|800
1617720420000|2021-04-06 14:47:00|4249||4250||4250||4249||3600
1617720430000|2021-04-06 14:47:10||4239||4238||4239||4238|1100
1617720440000|2021-04-06 14:47:20|4249|4239|4249|4239|4250|4240|4248|4239|1100
1617720450000|2021-04-06 14:47:30|4245||4245||4245||4245||300
1617720480000|2021-04-06 14:48:00|||||||||100
1617720490000|2021-04-06 14:48:10|||||||||500
1617720500000|2021-04-06 14:48:20|4242|4238|4238|4229|4243|4238|4238|4227|1411
1617720510000|2021-04-06 14:48:30|4240|4230|4244|4238|4244|4238|4240|4230|700
1617720520000|2021-04-06 14:48:40||4237||4238||4238||4237|0
1617720530000|2021-04-06 14:48:50|4243|4234|4244|4234|4244|4234|4243|4231|700
1617720550000|2021-04-06 14:49:10||4235||4235||4236||4235|0
1617720560000|2021-04-06 14:49:20||4236||4235||4237||4235|500
1617720570000|2021-04-06 14:49:30|4250|4238|4250|4240|4250|4242|4247|4238|200
1617720580000|2021-04-06 14:49:40|4251|4241|4251|4243|4251|4243|4250|4240|100
1617720590000|2021-04-06 14:49:50|4250||4250||4251||4250||100
1617720600000|2021-04-06 14:50:00|4251||4250||4251||4250||0
1617720610000|2021-04-06 14:50:10|||||||||650
1617720620000|2021-04-06 14:50:20|4251||4251||4251||4251||0
1617720640000|2021-04-06 14:50:40|4250|4241|4246|4233|4250|4241|4242|4229|2407
1617720650000|2021-04-06 14:50:50|4245|4232|4245|4235|4246|4235|4244|4232|100
1617720660000|2021-04-06 14:51:00|4246|4236|4249|4242|4249|4242|4246|4236|424
1617720670000|2021-04-06 14:51:10|4250||4250||4250||4250||0
1617720680000|2021-04-06 14:51:20|4251||4250||4251||4250||0
1617720710000|2021-04-06 14:51:50|||||||||450
1617720720000|2021-04-06 14:52:00|4249|4243|4250|4243|4250|4243|4249|4242|0
1617720730000|2021-04-06 14:52:10|4249|4242|4244|4240|4249|4242|4244|4240|800
1617720740000|2021-04-06 14:52:20|4249|4241|4248|4240|4250|4242|4248|4240|0
1617720750000|2021-04-06 14:52:30|||||||||100
1617720760000|2021-04-06 14:52:40|||||||||200
1617720790000|2021-04-06 14:53:10||4244||4244||4244||4244|500
1617720810000|2021-04-06 14:53:30|4245|4242|4233|4227|4245|4242|4233|4227|1306
1617720820000|2021-04-06 14:53:40|4238|4229|4244|4233|4248|4233|4237|4229|400
1617720830000|2021-04-06 14:53:50|4247|4234|4244|4233|4248|4234|4244|4233|500
1617720840000|2021-04-06 14:54:00|4243|4234|4243|4233|4243|4234|4243|4233|0
1617720850000|2021-04-06 14:54:10|4244||4244||4244||4244||0
1617720870000|2021-04-06 14:54:30|4246|4234|4248|4237|4248|4237|4246|4234|0
1617720880000|2021-04-06 14:54:40|4246|4236|4246|4236|4246|4236|4245|4236|0
1617720890000|2021-04-06 14:54:50|4244||4244||4244||4244||200
1617720900000|2021-04-06 14:55:00|||||||||450
1617720910000|2021-04-06 14:55:10|4243|4234|4227|4220|4243|4234|4227|4220|1593
1617720920000|2021-04-06 14:55:20|4226|4225|4227|4220|4227|4225|4226|4220|100
1617720940000|2021-04-06 14:55:40|||||||||100
1617720950000|2021-04-06 14:55:50|4224|4218|4223|4215|4224|4218|4223|4212|100
1617720960000|2021-04-06 14:56:00|4219|4216|4223|4215|4223|4217|4219|4215|1000
1617720970000|2021-04-06 14:56:10|4220|4218|4219|4213|4220|4218|4219|4213|100
1617720980000|2021-04-06 14:56:20|4218|4212|4214|4210|4218|4212|4214|4210|200
1617721000000|2021-04-06 14:56:40|4211|4209|4210|4204|4211|4209|4210|4200|1450
1617721010000|2021-04-06 14:56:50|4213|4205|4214|4204|4218|4205|4213|4204|100
1617721020000|2021-04-06 14:57:00|4218|4207|4220|4212|4220|4214|4214|4207|200
1617721030000|2021-04-06 14:57:10|4225|4213|4224|4212|4225|4213|4224|4212|1750
1617721040000|2021-04-06 14:57:20|4229|4213|4232|4220|4232|4220|4225|4213|1000
1617721050000|2021-04-06 14:57:30||4221||4221||4222||4221|0
1617721060000|2021-04-06 14:57:40|4237|4222|4239|4229|4243|4229|4237|4221|100
1617721070000|2021-04-06 14:57:50|4241|4230|4239|4230|4243|4230|4239|4229|0
1617721080000|2021-04-06 14:58:00|4238|4229|4238|4231|4238|4231|4238|4229|100
1617721090000|2021-04-06 14:58:10|4234|4230|4237|4230|4238|4230|4234|4230|725
1617721100000|2021-04-06 14:58:20|4238|4231|4246|4234|4246|4234|4238|4231|600
1617721110000|2021-04-06 14:58:30|4245||4246||4246||4243||2500
1617721120000|2021-04-06 14:58:40|4245|4235|4246|4236|4246|4243|4245|4235|300
1617721130000|2021-04-06 14:58:50|4245||4245||4246||4245||100
1617721140000|2021-04-06 14:59:00|4244|4231|4234|4225|4245|4231|4234|4225|300
1617721150000|2021-04-06 14:59:10|4235|4224|4235|4225|4235|4225|4234|4223|758
1617721180000|2021-04-06 14:59:40|4232|4226|4235|4226|4235|4226|4232|4226|0
1617721200000|2021-04-06 15:00:00|4238|4227|4241|4228|4241|4228|4237|4227|128
1617721210000|2021-04-06 15:00:10|4240|4226|4238|4226|4241|4226|4236|4226|0
1617721220000|2021-04-06 15:00:20|4237||4235||4237||4235||0
1617721240000|2021-04-06 15:00:40|4238|4227|4238|4227|4238|4227|4236|4227|218
1617721250000|2021-04-06 15:00:50|4237||4237||4237||4237||100
1617721260000|2021-04-06 15:01:00|4238||4238||4238||4238||0
1617721270000|2021-04-06 15:01:10|4237|4228|4236|4229|4237|4232|4235|4228|1200
1617721280000|2021-04-06 15:01:20|4237|4230|4236|4229|4237|4230|4236|4229|600
1617721290000|2021-04-06 15:01:30|4237|4228|4230|4224|4237|4228|4226|4224|1420
1617721300000|2021-04-06 15:01:40|4229|4223|4228|4222|4230|4223|4227|4222|400
1617721310000|2021-04-06 15:01:50|4227|4221|4227|4224|4228|4224|4225|4221|1226
1617721320000|2021-04-06 15:02:00|4228|4225|4241|4233|4241|4233|4228|4225|413
1617721330000|2021-04-06 15:02:10|||||||||100
1617721360000|2021-04-06 15:02:40|4240|4230|4239|4227|4241|4230|4239|4225|200
1617721370000|2021-04-06 15:02:50|4238|4225|4237|4225|4238|4226|4237|4225|0
1617721380000|2021-04-06 15:03:00|4236||4237||4237||4236||0
1617721410000|2021-04-06 15:03:30|4236||4237||4237||4236||100
1617721420000|2021-04-06 15:03:40|4235||4235||4237||4235||0
1617721430000|2021-04-06 15:03:50|4234||4234||4234||4234||0
1617721450000|2021-04-06 15:04:10|4233|4222|4219|4214|4234|4222|4219|4212|973
1617721460000|2021-04-06 15:04:20|4218|4211|4218|4210|4222|4211|4214|4210|229
1617721490000|2021-04-06 15:04:50|4217||4217||4217||4217||0
1617721500000|2021-04-06 15:05:00|||||||||100
1617721520000|2021-04-06 15:05:20|4216|4208|4218|4208|4218|4208|4212|4208|1200
1617721530000|2021-04-06 15:05:30|4217|4209|4216|4208|4217|4209|4216|4208|0
1617721550000|2021-04-06 15:05:50|4215||4215||4215||4215||0
1617721570000|2021-04-06 15:06:10|4214|4206|4212|4204|4214|4206|4211|4204|200
1617721580000|2021-04-06 15:06:20|||||||||118
1617721590000|2021-04-06 15:06:30|4215|4205|4215|4204|4217|4205|4215|4204|0
1617721600000|2021-04-06 15:06:40||4205||4205||4205||4205|437
1617721610000|2021-04-06 15:06:50|4214|4204|4214|4204|4214|4204|4214|4204|200
1617721620000|2021-04-06 15:07:00|4215|4205|4215|4205|4217|4206|4215|4205|0
1617721630000|2021-04-06 15:07:10|4214||4214||4214||4214||0
1617721640000|2021-04-06 15:07:20|4217|4206|4217|4206|4217|4206|4217|4205|0
1617721650000|2021-04-06 15:07:30|4218|4205|4216|4206|4218|4206|4216|4205|0
1617721660000|2021-04-06 15:07:40|4214|4205|4213|4205|4214|4205|4213|4205|600
1617721680000|2021-04-06 15:08:00|4212|4204|4212|4204|4212|4204|4212|4204|627
1617721690000|2021-04-06 15:08:10|||||||||5000
1617721700000|2021-04-06 15:08:20|4213|4205|4213|4205|4213|4205|4213|4205|0
1617721710000|2021-04-06 15:08:30||4206||4206||4206||4206|0
1617721720000|2021-04-06 15:08:40|4216|4207|4217|4209|4217|4209|4216|4207|342
1617721730000|2021-04-06 15:08:50|4219|4210|4224|4213|4228|4213|4217|4209|1448
1617721740000|2021-04-06 15:09:00|4225|4214|4227|4218|4229|4218|4224|4214|200
1617721750000|2021-04-06 15:09:10|4226||4226||4226||4226||0
1617721760000|2021-04-06 15:09:20|4230|4219|4230|4219|4230|4219|4228|4219|100
1617721770000|2021-04-06 15:09:30|4226||4225||4230||4225||100
1617721780000|2021-04-06 15:09:40|4230|4220|4228|4219|4230|4221|4228|4219|200
1617721790000|2021-04-06 15:09:50|4227||4226||4227||4226||0
1617721800000|2021-04-06 15:10:00|4230||4230||4230||4227||0
1617721810000|2021-04-06 15:10:10|4234|4220|4237|4229|4238|4229|4234|4220|1033
1617721820000|2021-04-06 15:10:20|4236|4230|4235|4227|4238|4232|4233|4226|600
1617721840000|2021-04-06 15:10:40||4228||4228||4228||4228|0
1617721850000|2021-04-06 15:10:50|4234|4220|4232|4219|4234|4223|4232|4215|0
1617721860000|2021-04-06 15:11:00|4231|4220|4233|4222|4233|4222|4231|4219|0
1617721870000|2021-04-06 15:11:10|4234|4223|4234|4225|4234|4225|4234|4223|0
1617721880000|2021-04-06 15:11:20|4233||4234||4234||4233||100
1617721890000|2021-04-06 15:11:30|4232||4230||4234||4230||200
1617721900000|2021-04-06 15:11:40||4224||4224||4224||4224|500
1617721910000|2021-04-06 15:11:50|4234|4225|4234|4225|4234|4225|4232|4225|167
1617721920000|2021-04-06 15:12:00|4232||4231||4233||4231||0
1617721930000|2021-04-06 15:12:10|4234|4224|4232|4224|4234|4224|4232|4224|0
1617721940000|2021-04-06 15:12:20|4234||4234||4234||4232||0
1617721950000|2021-04-06 15:12:30|4232|4225|4231|4224|4232|4225|4231|4224|0
1617721960000|2021-04-06 15:12:40|4234||4234||4234||4234||0
1617721970000|2021-04-06 15:12:50|4231|4223|4227|4219|4231|4223|4227|4218|1092
1617721980000|2021-04-06 15:13:00|4229|4220|4228|4220|4230|4221|4227|4218|0
1617721990000|2021-04-06 15:13:10|4227||4228||4228||4227||250
1617722000000|2021-04-06 15:13:20|4230|4221|4231|4224|4231|4224|4230|4221|0
1617722010000|2021-04-06 15:13:30|||||||||100
1617722030000|2021-04-06 15:13:50|4234|4225|4234|4225|4234|4225|4232|4225|1500
1617722040000|2021-04-06 15:14:00|4233|4224|4227|4219|4233|4224|4227|4216|268
1617722050000|2021-04-06 15:14:10|4231|4220|4232|4223|4232|4223|4231|4220|0
1617722060000|2021-04-06 15:14:20|4235|4224|4235|4225|4235|4225|4235|4224|0
1617722070000|2021-04-06 15:14:30|||||||||800
1617722080000|2021-04-06 15:14:40|4232|4223|4226|4217|4232|4223|4226|4217|650
1617722090000|2021-04-06 15:14:50|4227||4227||4227||4227||0
1617722110000|2021-04-06 15:15:10|4220|4215|4220|4211|4220|4215|4220|4211|0
1617722120000|2021-04-06 15:15:20||4212||4212||4212||4212|0
1617722130000|2021-04-06 15:15:30||4211||4211||4211||4211|2000
1617722140000|2021-04-06 15:15:40|4221|4212|4226|4216|4229|4216|4221|4212|700
1617722150000|2021-04-06 15:15:50|4225||4224||4225||4223||0
1617722160000|2021-04-06 15:16:00|4225||4225||4226||4223||920
1617722170000|2021-04-06 15:16:10|4224||4225||4226||4224||200
1617722180000|2021-04-06 15:16:20|4220|4217|4229|4223|4229|4223|4220|4217|1471
1617722220000|2021-04-06 15:17:00|||||||||1000
1617722240000|2021-04-06 15:17:20|4230|4224|4232|4227|4234|4227|4230|4224|486
1617722280000|2021-04-06 15:18:00|4234|4229|4239|4234|4239|4234|4234|4229|1857
1617722290000|2021-04-06 15:18:10|4237|4233|4237|4229|4237|4233|4236|4229|975
1617722360000|2021-04-06 15:19:20||4230||4230||4230||4230|0
1617722370000|2021-04-06 15:19:30|||||||||112
1617722380000|2021-04-06 15:19:40|4234||4234||4234||4234||100
1617722400000|2021-04-06 15:20:00|4239||4239||4239||4239||0
1617722410000|2021-04-06 15:20:10|4237||4236||4239||4236||0
1617722420000|2021-04-06 15:20:20|4239||4233||4239||4233||200
1617722430000|2021-04-06 15:20:30|4232|4229|4236|4227|4236|4229|4232|4227|300
1617722440000|2021-04-06 15:20:40|||||||||200
1617722450000|2021-04-06 15:20:50|4234||4233||4234||4233||0
1617722460000|2021-04-06 15:21:00|4234||4234||4234||4234||0
1617722480000|2021-04-06 15:21:20|4236|4228|4240|4231|4240|4231|4234|4228|300
1617722490000|2021-04-06 15:21:30|4238||4238||4240||4237||0
1617722500000|2021-04-06 15:21:40|4240||4238||4240||4237||0
1617722510000|2021-04-06 15:21:50|4240||4240||4240||4240||0
1617722520000|2021-04-06 15:22:00|4239|4227|4236|4228|4239|4228|4235|4227|600
1617722530000|2021-04-06 15:22:10|4237||4236||4237||4236||0
1617722550000|2021-04-06 15:22:30|4235|4227|4229|4223|4235|4227|4229|4223|1400
1617722560000|2021-04-06 15:22:40||4224||4223||4224||4223|100
1617722570000|2021-04-06 15:22:50|4228||4228||4228||4228||0
1617722580000|2021-04-06 15:23:00|4227|4221|4223|4215|4227|4223|4223|4213|800
1617722590000|2021-04-06 15:23:10|4222|4216|4228|4219|4229|4219|4222|4216|700
1617722600000|2021-04-06 15:23:20|4227||4227||4227||4227||180
1617722630000|2021-04-06 15:23:50|4226||4226||4229||4224||0
1617722640000|2021-04-06 15:24:00|4227||4227||4227||4227||0
1617722650000|2021-04-06 15:24:10|4229|4220|4231|4222|4233|4223|4229|4220|0
1617722660000|2021-04-06 15:24:20|4228|4221|4231|4221|4233|4221|4228|4221|0
1617722670000|2021-04-06 15:24:30|4227|4220|4227|4217|4227|4220|4220|4212|800
1617722700000|2021-04-06 15:25:00|4229|4218|4232|4222|4233|4222|4229|4218|527
1617722710000|2021-04-06 15:25:10|4233||4234||4234||4233||0
1617722720000|2021-04-06 15:25:20|4232||4232||4232||4232||325
1617722730000|2021-04-06 15:25:30|4233|4223|4232|4223|4233|4223|4232|4223|0
1617722760000|2021-04-06 15:26:00||4224||4225||4225||4224|100
1617722770000|2021-04-06 15:26:10|||||||||100
1617722780000|2021-04-06 15:26:20||4226||4225||4226||4225|0
1617722790000|2021-04-06 15:26:30|4237|4226|4237|4226|4237|4227|4236|4226|0
1617722800000|2021-04-06 15:26:40|4236|4227|4237|4226|4237|4227|4236|4226|0
1617722810000|2021-04-06 15:26:50|4236|4227|4237|4229|4237|4231|4236|4227|1200
1617722850000|2021-04-06 15:27:30|4240|4230|4244|4237|4244|4237|4240|4230|300
1617722860000|2021-04-06 15:27:40|4243|4234|4243|4237|4243|4237|4240|4230|400
1617722870000|2021-04-06 15:27:50|4244|4238|4244|4238|4244|4238|4244|4238|0
1617722880000|2021-04-06 15:28:00|4248|4239|4248|4241|4248|4242|4248|4239|2429
1617722890000|2021-04-06 15:28:10||4238||4241||4241||4238|0
1617722900000|2021-04-06 15:28:20|4247||4247||4247||4247||0
1617722910000|2021-04-06 15:28:30|4248||4248||4248||4248||100
1617722950000|2021-04-06 15:29:10||4242||4241||4242||4238|300
1617722960000|2021-04-06 15:29:20|4247|4242|4247|4242|4247|4242|4247|4242|100
1617722980000|2021-04-06 15:29:40|4248|4241|4249|4243|4249|4243|4246|4241|1100
1617723000000|2021-04-06 15:30:00|4250|4244|4250|4243|4250|4247|4246|4243|1269
1617723010000|2021-04-06 15:30:10||4244||4244||4244||4244|200
1617723020000|2021-04-06 15:30:20|||||||||200
1617723030000|2021-04-06 15:30:30|||||||||320
1617723040000|2021-04-06 15:30:40||4247||4245||4247||4244|100
1617723050000|2021-04-06 15:30:50|4251|4246|4256|4251|4256|4251|4251|4246|1285
1617723060000|2021-04-06 15:31:00|4257|4252|4266|4259|4266|4259|4257|4252|6123
1617723070000|2021-04-06 15:31:10|4262|4258|4260|4254|4266|4258|4260|4254|1400
1617723080000|2021-04-06 15:31:20|4261|4251|4257|4250|4261|4251|4256|4250|1700
1617723090000|2021-04-06 15:31:30|4254|4251|4258|4251|4258|4255|4254|4250|5920
1617723100000|2021-04-06 15:31:40|4257||4258||4258||4257||825
1617723110000|2021-04-06 15:31:50|4257|4250|4262|4257|4262|4257|4251|4250|1494
1617723130000|2021-04-06 15:32:10||4256||4256||4256||4256|0
1617723140000|2021-04-06 15:32:20|||||||||900
1617723150000|2021-04-06 15:32:30|||||||||100
1617723160000|2021-04-06 15:32:40|||||||||100
1617723170000|2021-04-06 15:32:50||4257||4257||4257||4257|0
1617723180000|2021-04-06 15:33:00|4263|4258|4265|4257|4266|4259|4260|4257|2463
1617723190000|2021-04-06 15:33:10|4266|4258|4266|4259|4266|4259|4266|4258|200
1617723200000|2021-04-06 15:33:20|4267|4258|4264|4254|4267|4259|4260|4254|1100
1617723210000|2021-04-06 15:33:30||4255||4255||4255||4255|500
1617723220000|2021-04-06 15:33:40|4263|4256|4264|4256|4264|4256|4263|4256|3475
1617723230000|2021-04-06 15:33:50|4265||4265||4265||4265||200
1617723240000|2021-04-06 15:34:00|4263|4257|4263|4257|4263|4260|4263|4257|440
1617723250000|2021-04-06 15:34:10|4265|4258|4267|4262|4267|4262|4265|4258|500
1617723260000|2021-04-06 15:34:20|4268|4263|4270|4264|4270|4264|4268|4263|100
1617723270000|2021-04-06 15:34:30|4267|4267|4268|4262|4268|4267|4266|4262|1000
1617723280000|2021-04-06 15:34:40||4260||4260||4260||4258|200
1617723290000|2021-04-06 15:34:50||4258||4260||4260||4258|0
1617723300000|2021-04-06 15:35:00||4258||4260||4260||4258|200
1617723310000|2021-04-06 15:35:10|4269|4261|4270|4262|4270|4264|4269|4261|300
1617723320000|2021-04-06 15:35:20||4261||4261||4266||4261|200
1617723330000|2021-04-06 15:35:30|4272|4262|4275|4267|4275|4268|4272|4261|1250
1617723340000|2021-04-06 15:35:40|4276|4268|4278|4270|4281|4272|4276|4268|842
1617723350000|2021-04-06 15:35:50|4280||4278||4280||4278||0
1617723370000|2021-04-06 15:36:10||4271||4271||4271||4270|1090
1617723380000|2021-04-06 15:36:20|4275|4270|4279|4272|4279|4272|4273|4270|8335
1617723390000|2021-04-06 15:36:30|4277||4277||4277||4277||200
1617723400000|2021-04-06 15:36:40|4276|4271|4279|4274|4280|4274|4275|4271|1376
1617723410000|2021-04-06 15:36:50|4280|4275|4282|4273|4284|4277|4280|4273|3365
1617723420000|2021-04-06 15:37:00|4280|4274|4278|4274|4280|4274|4277|4273|1600
1617723430000|2021-04-06 15:37:10||4273||4272||4273||4271|600
1617723440000|2021-04-06 15:37:20||4275||4275||4275||4275|0
1617723450000|2021-04-06 15:37:30|4277|4272|4276|4270|4278|4275|4271|4270|1356
1617723460000|2021-04-06 15:37:40|4275||4273||4276||4273||200
1617723470000|2021-04-06 15:37:50|4272|4271|4278|4272|4278|4272|4271|4270|11458
1617723480000|2021-04-06 15:38:00|4280|4273|4287|4280|4287|4281|4280|4273|1982
1617723490000|2021-04-06 15:38:10|4284|4278|4284|4275|4284|4278|4281|4275|2800
1617723500000|2021-04-06 15:38:20|4283|4276|4284|4275|4284|4276|4283|4275|100
1617723510000|2021-04-06 15:38:30|4283||4284||4284||4283||0
1617723520000|2021-04-06 15:38:40||4276||4280||4280||4276|780
1617723530000|2021-04-06 15:38:50|4285|4281|4287|4281|4287|4284|4285|4281|1500
1617723550000|2021-04-06 15:39:10|4283|4282|4287|4281|4287|4283|4283|4281|1000
1617723560000|2021-04-06 15:39:20|4288|4282|4290|4284|4290|4284|4288|4282|1001
1617723570000|2021-04-06 15:39:30|4285|4285|4290|4284|4291|4285|4285|4284|1500
1617723580000|2021-04-06 15:39:40||4285||4285||4285||4285|300
1617723590000|2021-04-06 15:39:50|4287|4284|4288|4282|4290|4284|4286|4281|1300
1617723600000|2021-04-06 15:40:00|4287|4283|4289|4282|4290|4289|4287|4282|870
1617723610000|2021-04-06 15:40:10|4288|4281|4281|4276|4288|4281|4281|4275|1800
1617723620000|2021-04-06 15:40:20|4288|4277|4288|4280|4288|4280|4288|4277|600
1617723640000|2021-04-06 15:40:40|4285||4285||4285||4285||0
1617723650000|2021-04-06 15:40:50|4289|4281|4289|4281|4289|4281|4289|4281|0
1617723660000|2021-04-06 15:41:00|4290|4280|4295|4287|4295|4287|4290|4280|3582
1617723670000|2021-04-06 15:41:10|4298|4288|4298|4291|4299|4291|4298|4287|1400
1617723680000|2021-04-06 15:41:20|4299|4290|4299|4290|4299|4290|4299|4290|800
1617723690000|2021-04-06 15:41:30|||||||||100
1617723700000|2021-04-06 15:41:40|4298||4297||4299||4296||300
1617723710000|2021-04-06 15:41:50|4295||4295||4295||4295||0
1617723720000|2021-04-06 15:42:00|4299|4291|4291|4285|4299|4292|4290|4281|5235
1617723730000|2021-04-06 15:42:10|4293|4286|4290|4287|4293|4290|4290|4286|691
1617723740000|2021-04-06 15:42:20|4288|4286|4288|4278|4290|4286|4287|4278|2723
1617723750000|2021-04-06 15:42:30||4277||4281||4281||4277|198
1617723760000|2021-04-06 15:42:40|4287|4280|4287|4277|4287|4281|4285|4277|1550
1617723770000|2021-04-06 15:42:50|4290|4281|4290|4283|4290|4283|4290|4281|681
1617723780000|2021-04-06 15:43:00|4288|4286|4294|4284|4295|4288|4288|4281|1489
1617723790000|2021-04-06 15:43:10|4285|4285|4285|4281|4295|4285|4285|4277|1546
1617723800000|2021-04-06 15:43:20|4288|4283|4288|4280|4290|4283|4284|4278|825
1617723810000|2021-04-06 15:43:30|4287||4287||4287||4287||0
1617723820000|2021-04-06 15:43:40|4288|4284|4290|4280|4290|4285|4287|4280|829
1617723830000|2021-04-06 15:43:50|4295|4281|4299|4290|4299|4290|4294|4280|2770
1617723840000|2021-04-06 15:44:00|4300|4291|4300|4292|4304|4299|4299|4291|19685
1617723850000|2021-04-06 15:44:10|4304||4305||4305||4303||400
1617723860000|2021-04-06 15:44:20|4304|4294|4301|4294|4304|4294|4301|4294|0
1617723880000|2021-04-06 15:44:40|||||||||800
1617723900000|2021-04-06 15:45:00|4300||4300||4300||4300||0
1617723920000|2021-04-06 15:45:20|4301|4296|4304|4296|4305|4296|4301|4296|1698
1617723940000|2021-04-06 15:45:40||4297||4297||4297||4297|1100
1617723950000|2021-04-06 15:45:50|4303|4294|4304|4299|4304|4299|4299|4294|2300
1617723960000|2021-04-06 15:46:00|||||||||800
1617723970000|2021-04-06 15:46:10|4305|4300|4305|4300|4305|4301|4305|4300|900
1617723980000|2021-04-06 15:46:20|4304|4296|4303|4294|4304|4296|4302|4294|1307
1617724000000|2021-04-06 15:46:40|4305|4295|4305|4294|4305|4295|4305|4294|100
1617724010000|2021-04-06 15:46:50|4304||4305||4305||4304||100
1617724020000|2021-04-06 15:47:00|4299||4299||4305||4299||243
1617724030000|2021-04-06 15:47:10|4302|4295|4302|4295|4302|4295|4302|4295|3400
1617724040000|2021-04-06 15:47:20|4300||4300||4300||4300||0
1617724060000|2021-04-06 15:47:40|||||||||595
1617724070000|2021-04-06 15:47:50|||||||||500
1617724080000|2021-04-06 15:48:00|4299|4294|4289|4281|4299|4294|4289|4281|2713
1617724090000|2021-04-06 15:48:10|4290|4282|4290|4285|4290|4285|4290|4282|325
1617724100000|2021-04-06 15:48:20||4286||4286||4286||4286|100
1617724110000|2021-04-06 15:48:30|4289|4288|4290|4281|4290|4288|4289|4281|3100
1617724130000|2021-04-06 15:48:50|||||||||800
1617724140000|2021-04-06 15:49:00|||||||||100
1617724150000|2021-04-06 15:49:10|4292|4283|4292|4283|4292|4283|4284|4283|100
1617724160000|2021-04-06 15:49:20|4291|4281|4289|4274|4292|4281|4280|4271|1696
1617724170000|2021-04-06 15:49:30|4288|4275|4290|4275|4290|4275|4285|4274|950
1617724180000|2021-04-06 15:49:40|4285||4286||4286||4285||800
1617724200000|2021-04-06 15:50:00|4285|4276|4286|4276|4286|4276|4285|4276|480
1617724210000|2021-04-06 15:50:10|4287|4277|4290|4281|4290|4281|4287|4277|220
1617724220000|2021-04-06 15:50:20|||||||||4600
1617724230000|2021-04-06 15:50:30|4294|4282|4294|4285|4294|4285|4294|4281|400
1617724240000|2021-04-06 15:50:40|4293|4286|4293|4285|4294|4286|4288|4285|1427
1617724250000|2021-04-06 15:50:50|||||||||800
1617724260000|2021-04-06 15:51:00|||||||||200
1617724270000|2021-04-06 15:51:10|||||||||200
1617724290000|2021-04-06 15:51:30|4292|4286|4296|4288|4296|4288|4292|4286|900
1617724300000|2021-04-06 15:51:40||4289||4288||4289||4288|0
1617724310000|2021-04-06 15:51:50|4295|4289|4295|4289|4296|4289|4295|4289|100
1617724330000|2021-04-06 15:52:10|4296|4290|4300|4294|4300|4295|4296|4289|2600
1617724340000|2021-04-06 15:52:20|4299|4295|4300|4295|4300|4295|4299|4294|1217
1617724350000|2021-04-06 15:52:30|4302|4296|4308|4297|4309|4304|4302|4296|25992
1617724360000|2021-04-06 15:52:40|4306|4296|4298|4290|4306|4297|4292|4288|9366
1617724370000|2021-04-06 15:52:50|4299|4292|4302|4290|4303|4295|4299|4290|2433
1617724380000|2021-04-06 15:53:00|4303|4289|4297|4286|4303|4289|4297|4285|3176
1617724390000|2021-04-06 15:53:10|4298|4287|4298|4285|4298|4287|4296|4284|735
1617724400000|2021-04-06 15:53:20|4297|4284|4294|4284|4298|4285|4294|4284|0
1617724410000|2021-04-06 15:53:30|4295|4282|4293|4282|4295|4282|4293|4282|0
1617724420000|2021-04-06 15:53:40|4292|4281|4293|4281|4293|4281|4292|4280|100
1617724430000|2021-04-06 15:53:50|4292|4280|4292|4280|4293|4280|4291|4280|0
1617724440000|2021-04-06 15:54:00|4293||4293||4293||4292||0
1617724470000|2021-04-06 15:54:30|4292||4290||4292||4290||0
1617724480000|2021-04-06 15:54:40|4291|4281|4295|4283|4299|4285|4291|4281|480
1617724490000|2021-04-06 15:54:50|4294||4292||4294||4292||0
1617724500000|2021-04-06 15:55:00|4294|4284|4300|4285|4300|4285|4294|4284|727
1617724510000|2021-04-06 15:55:10|4298|4284|4298|4287|4300|4287|4297|4284|0
1617724520000|2021-04-06 15:55:20|4300|4288|4300|4287|4300|4288|4298|4287|0
1617724530000|2021-04-06 15:55:30|4298|4288|4300|4287|4300|4288|4298|4287|0
1617724540000|2021-04-06 15:55:40|4298|4284|4296|4284|4299|4286|4292|4284|1301
1617724560000|2021-04-06 15:56:00|||||||||500
1617724570000|2021-04-06 15:56:10|4295|4285|4296|4284|4296|4285|4295|4284|0
1617724580000|2021-04-06 15:56:20|4294||4296||4296||4294||273
1617724600000|2021-04-06 15:56:40|4294||4294||4294||4293||793
1617724610000|2021-04-06 15:56:50|4293||4292||4293||4292||100
1617724620000|2021-04-06 15:57:00|4293||4293||4293||4293||0
1617724640000|2021-04-06 15:57:20|4292||4291||4292||4291||400
1617724650000|2021-04-06 15:57:30|4288|4283|4287|4280|4288|4283|4285|4280|910
1617724660000|2021-04-06 15:57:40|4286|4279|4283|4274|4286|4279|4283|4274|564
1617724670000|2021-04-06 15:57:50|4282|4272|4283|4272|4283|4273|4281|4272|600
1617724680000|2021-04-06 15:58:00||4273||4272||4273||4272|120
1617724690000|2021-04-06 15:58:10|||||||||380
1617724700000|2021-04-06 15:58:20|4287|4273|4288|4274|4291|4277|4287|4272|600
1617724710000|2021-04-06 15:58:30|4289||4288||4291||4286||100
1617724720000|2021-04-06 15:58:40|4291||4286||4291||4285||0
1617724730000|2021-04-06 15:58:50|4287||4286||4287||4284||400
1617724740000|2021-04-06 15:59:00|4287|4273|4284|4272|4287|4274|4284|4272|100
1617724750000|2021-04-06 15:59:10|4283|4273|4284|4272|4284|4273|4283|4272|0
1617724760000|2021-04-06 15:59:20|4283|4271|4280|4268|4283|4271|4279|4266|1283
1617724770000|2021-04-06 15:59:30|4278|4266|4278|4266|4279|4268|4268|4265|500
1617724780000|2021-04-06 15:59:40|4276|4265|4276|4265|4276|4265|4275|4265|0
1617724800000|2021-04-06 16:00:00|4275|4266|4275|4266|4275|4266|4275|4266|0
1617724810000|2021-04-06 16:00:10|4276||4274||4276||4274||0
1617724820000|2021-04-06 16:00:20|||||||||400
1617724830000|2021-04-06 16:00:30|4273|4265|4276|4266|4276|4267|4273|4265|100
1617724850000|2021-04-06 16:00:50|4275||4276||4276||4275||0
1617724860000|2021-04-06 16:01:00|4270|4267|4276|4267|4276|4269|4270|4266|300
1617724870000|2021-04-06 16:01:10|||||||||148
1617724890000|2021-04-06 16:01:30|4270|4263|4265|4255|4270|4264|4259|4253|2026
1617724920000|2021-04-06 16:02:00|||||||||100
1617724940000|2021-04-06 16:02:20|4264||4265||4265||4264||500
1617724950000|2021-04-06 16:02:30|4264|4256|4262|4256|4265|4259|4262|4256|0
1617724970000|2021-04-06 16:02:50|4264|4257|4264|4257|4264|4259|4264|4257|0
1617724990000|2021-04-06 16:03:10|||||||||100
1617725000000|2021-04-06 16:03:20|||||||||700
1617725010000|2021-04-06 16:03:30|4263|4254|4259|4254|4263|4254|4256|4252|2750
1617725030000|2021-04-06 16:03:50|4260|4252|4259|4252|4260|4252|4259|4252|1100
1617725040000|2021-04-06 16:04:00|4260|4250|4256|4250|4260|4250|4256|4250|100
1617725050000|2021-04-06 16:04:10|4255|4249|4249|4235|4255|4249|4243|4234|3425
1617725060000|2021-04-06 16:04:20|4248|4236|4256|4244|4256|4246|4248|4235|400
1617725070000|2021-04-06 16:04:30|4255|4245|4255|4244|4256|4247|4247|4244|868
1617725080000|2021-04-06 16:04:40|4254||4255||4255||4254||0
1617725100000|2021-04-06 16:05:00||4246||4246||4246||4246|0
1617725130000|2021-04-06 16:05:30||4247||4247||4247||4246|345
1617725140000|2021-04-06 16:05:40||4248||4248||4248||4248|0
1617725150000|2021-04-06 16:05:50|4254|4246|4255|4244|4258|4248|4254|4240|1055
1617725160000|2021-04-06 16:06:00|4254||4255||4255||4254||0
1617725180000|2021-04-06 16:06:20||4245||4245||4245||4244|800
1617725190000|2021-04-06 16:06:30||4244||4244||4245||4244|500
1617725200000|2021-04-06 16:06:40|4260|4245|4263|4245|4263|4255|4259|4244|825
1617725210000|2021-04-06 16:06:50|4262|4246|4263|4254|4263|4254|4262|4246|0
1617725230000|2021-04-06 16:07:10|||||||||500
1617725250000|2021-04-06 16:07:30|4258|4250|4258|4252|4258|4253|4254|4250|860
1617725270000|2021-04-06 16:07:50|4260|4255|4264|4257|4264|4257|4260|4255|600
1617725280000|2021-04-06 16:08:00|4263|4258|4263|4253|4263|4260|4261|4253|1000
1617725290000|2021-04-06 16:08:10|4262||4262||4262||4262||0
1617725300000|2021-04-06 16:08:20|4261||4261||4261||4261||0
1617725320000|2021-04-06 16:08:40|4263|4254|4265|4256|4265|4256|4261|4254|739
1617725330000|2021-04-06 16:08:50|4264|4257|4265|4256|4265|4257|4264|4256|0
1617725350000|2021-04-06 16:09:10|4263|4253|4263|4253|4263|4253|4262|4253|200
1617725360000|2021-04-06 16:09:20|4262|4252|4263|4252|4263|4253|4261|4252|1232
1617725390000|2021-04-06 16:09:50|4262|4253|4261|4253|4262|4253|4261|4252|0
1617725400000|2021-04-06 16:10:00|4265|4252|4261|4252|4265|4253|4260|4252|200
1617725420000|2021-04-06 16:10:20|4252|4251|4265|4255|4265|4255|4252|4251|1200
1617725440000|2021-04-06 16:10:40||4256||4256||4256||4256|0
1617725460000|2021-04-06 16:11:00||4257||4257||4257||4257|0
1617725470000|2021-04-06 16:11:10|4267|4258|4271|4261|4273|4261|4267|4258|1123
1617725480000|2021-04-06 16:11:20|4270||4270||4270||4270||0
1617725500000|2021-04-06 16:11:40|4269|4267|4265|4256|4269|4267|4265|4256|1500
1617725510000|2021-04-06 16:11:50|4260|4257|4265|4258|4265|4258|4260|4257|200
1617725540000|2021-04-06 16:12:20|4264||4264||4264||4264||0
1617725550000|2021-04-06 16:12:30||4259||4259||4259||4259|1000
1617725570000|2021-04-06 16:12:50|4265||4265||4265||4265||190
1617725580000|2021-04-06 16:13:00|4262|4258|4262|4256|4262|4258|4259|4256|600
1617725590000|2021-04-06 16:13:10|||||||||290
1617725600000|2021-04-06 16:13:20|4257|4255|4260|4251|4262|4255|4257|4251|418
1617725620000|2021-04-06 16:13:40|4259||4259||4259||4259||0
1617725630000|2021-04-06 16:13:50|4257|4250|4250|4245|4261|4250|4250|4245|2099
1617725640000|2021-04-06 16:14:00|4249|4243|4246|4239|4249|4243|4235|4230|14120
1617725650000|2021-04-06 16:14:10|4245|4237|4244|4239|4245|4239|4244|4237|550
1617725660000|2021-04-06 16:14:20|4243|4237|4241|4234|4243|4239|4241|4234|123
1617725670000|2021-04-06 16:14:30|4240|4228|4241|4229|4241|4230|4240|4228|600
1617725680000|2021-04-06 16:14:40|4240||4237||4240||4237||0
1617725690000|2021-04-06 16:14:50|4236|4230|4237|4229|4237|4230|4236|4229|0
1617725700000|2021-04-06 16:15:00|4236||4236||4237||4236||0
1617725710000|2021-04-06 16:15:10|4237|4228|4236|4226|4237|4228|4236|4225|100
1617725720000|2021-04-06 16:15:20|4235|4228|4236|4226|4236|4228|4235|4226|0
1617725730000|2021-04-06 16:15:30||4227||4226||4227||4226|0
1617725740000|2021-04-06 16:15:40|4230|4227|4230|4228|4230|4228|4230|4226|355
1617725750000|2021-04-06 16:15:50|4233|4229|4236|4230|4236|4230|4233|4229|453
1617725770000|2021-04-06 16:16:10|4235|4227|4231|4222|4235|4227|4230|4221|1375
1617725780000|2021-04-06 16:16:20||4221||4225||4225||4221|100
1617725790000|2021-04-06 16:16:30|||||||||300
1617725800000|2021-04-06 16:16:40|||||||||300
1617725830000|2021-04-06 16:17:10|4230|4221|4230|4221|4230|4221|4230|4221|1538
1617725850000|2021-04-06 16:17:30|4229||4228||4229||4228||0
1617725860000|2021-04-06 16:17:40|4229||4229||4229||4229||0
1617725870000|2021-04-06 16:17:50|4228||4228||4229||4228||0
1617725880000|2021-04-06 16:18:00|4229|4222|4235|4227|4235|4227|4229|4222|405
1617725910000|2021-04-06 16:18:30|4230||4230||4230||4230||0
1617725920000|2021-04-06 16:18:40|4234|4228|4238|4227|4239|4229|4234|4227|260
1617725930000|2021-04-06 16:18:50||4228||4227||4228||4227|0
1617725950000|2021-04-06 16:19:10|4237||4238||4238||4237||0
1617725960000|2021-04-06 16:19:20|4237|4230|4231|4222|4237|4230|4231|4222|1000
1617725980000|2021-04-06 16:19:40|4230||4230||4233||4229||470
1617725990000|2021-04-06 16:19:50|4229||4229||4230||4229||0
1617726000000|2021-04-06 16:20:00|4228||4228||4228||4228||0
1617726010000|2021-04-06 16:20:10|4229||4229||4229||4228||100
1617726020000|2021-04-06 16:20:20|4228||4229||4229||4228||0
1617726030000|2021-04-06 16:20:30|4228||4228||4228||4228||0
1617726040000|2021-04-06 16:20:40|4229||4229||4229||4229||0
1617726050000|2021-04-06 16:20:50||4223||4222||4223||4222|0
1617726080000|2021-04-06 16:21:20|4234|4223|4234|4222|4234|4224|4234|4222|200
1617726090000|2021-04-06 16:21:30|4233||4234||4234||4233||0
1617726110000|2021-04-06 16:21:50|||||||||1000
1617726120000|2021-04-06 16:22:00||4223||4225||4225||4223|119
1617726140000|2021-04-06 16:22:20|4229|4222|4226|4222|4229|4224|4226|4222|2100
1617726150000|2021-04-06 16:22:30|4229|4223|4229|4222|4231|4224|4229|4222|350
1617726160000|2021-04-06 16:22:40|4232||4229||4232||4229||0
1617726190000|2021-04-06 16:23:10|||||||||100
1617726200000|2021-04-06 16:23:20|4228||4228||4228||4228||0
1617726220000|2021-04-06 16:23:40|4225||4225||4225||4225||0
1617726230000|2021-04-06 16:23:50|4231|4223|4229|4223|4232|4224|4229|4222|100
1617726250000|2021-04-06 16:24:10|4228|4222|4225|4220|4228|4222|4225|4220|2294
1617726260000|2021-04-06 16:24:20|4227|4221|4228|4220|4229|4223|4227|4220|0
1617726270000|2021-04-06 16:24:30|4230||4228||4230||4228||0
1617726280000|2021-04-06 16:24:40|4227||4228||4228||4227||0
1617726290000|2021-04-06 16:24:50|4230|4221|4232|4221|4232|4221|4230|4221|0
1617726300000|2021-04-06 16:25:00|4231||4231||4231||4231||0
1617726310000|2021-04-06 16:25:10|4233|4222|4233|4227|4233|4227|4233|4222|100
1617726320000|2021-04-06 16:25:20|4232|4226|4231|4222|4232|4226|4230|4222|200
1617726340000|2021-04-06 16:25:40|4230|4215|4224|4215|4230|4215|4224|4215|3375
1617726360000|2021-04-06 16:26:00|4223||4222||4224||4222||100
1617726370000|2021-04-06 16:26:10|||||||||100
1617726380000|2021-04-06 16:26:20|4221|4213|4218|4213|4221|4213|4216|4212|691
1617726390000|2021-04-06 16:26:30|||||||||120
1617726400000|2021-04-06 16:26:40|4219|4216|4222|4213|4222|4216|4218|4213|400
1617726410000|2021-04-06 16:26:50|4221||4222||4222||4221||0
1617726420000|2021-04-06 16:27:00|4221||4222||4222||4221||1000
1617726440000|2021-04-06 16:27:20|4221||4222||4222||4221||0
1617726450000|2021-04-06 16:27:30|4220|4214|4220|4214|4222|4214|4220|4214|300
1617726460000|2021-04-06 16:27:40|4219|4213|4219|4212|4219|4213|4219|4212|1100
1617726470000|2021-04-06 16:27:50|||||||||100
1617726480000|2021-04-06 16:28:00|4222||4222||4222||4222||700
1617726490000|2021-04-06 16:28:10|4221||4222||4222||4221||0
1617726500000|2021-04-06 16:28:20|4221|4213|4222|4213|4222|4215|4218|4212|100
1617726510000|2021-04-06 16:28:30||4212||4212||4212||4212|0
1617726530000|2021-04-06 16:28:50|4221|4213|4221|4213|4221|4213|4221|4213|0
1617726540000|2021-04-06 16:29:00|4222|4214|4222|4214|4222|4218|4222|4212|100
1617726550000|2021-04-06 16:29:10|4220|4213|4220|4212|4220|4215|4220|4212|0
1617726560000|2021-04-06 16:29:20|4219||4218||4219||4218||100
1617726570000|2021-04-06 16:29:30|4219||4219||4219||4219||0
1617726580000|2021-04-06 16:29:40|4218|4210|4219|4210|4219|4210|4215|4210|400
1617726590000|2021-04-06 16:29:50|4218|4208|4215|4205|4218|4208|4212|4205|1410
1617726600000|2021-04-06 16:30:00|4212|4206|4218|4206|4220|4206|4212|4205|300
1617726610000|2021-04-06 16:30:10|4216|4215|4216|4206|4216|4215|4215|4206|271
1617726620000|2021-04-06 16:30:20|4215|4205|4214|4206|4216|4206|4214|4205|0
1617726630000|2021-04-06 16:30:30|4215||4215||4215||4215||0
1617726640000|2021-04-06 16:30:40|4214|4207|4222|4212|4222|4212|4214|4207|250
1617726650000|2021-04-06 16:30:50|4221||4222||4222||4221||0
1617726660000|2021-04-06 16:31:00||4215||4212||4215||4212|100
1617726670000|2021-04-06 16:31:10|4221||4222||4222||4220||100
1617726680000|2021-04-06 16:31:20|4221|4215|4221|4215|4222|4215|4220|4212|0
1617726690000|2021-04-06 16:31:30|4222|4216|4222|4216|4222|4216|4222|4216|100
1617726710000|2021-04-06 16:31:50|4219|4215|4218|4212|4219|4215|4218|4212|1650
1617726720000|2021-04-06 16:32:00||4213||4212||4216||4212|801
1617726740000|2021-04-06 16:32:20||4213||4214||4214||4213|0
1617726750000|2021-04-06 16:32:30|4217|4212|4219|4214|4222|4216|4217|4212|1300
1617726770000|2021-04-06 16:32:50|4218|4212|4218|4212|4218|4212|4218|4212|100
1617726780000|2021-04-06 16:33:00|4219||4219||4219||4218||0
1617726790000|2021-04-06 16:33:10|4222|4213|4225|4213|4226|4216|4222|4213|313
1617726800000|2021-04-06 16:33:20|4226|4214|4224|4213|4226|4214|4224|4213|0
1617726840000|2021-04-06 16:34:00|4223|4215|4223|4215|4223|4215|4223|4213|0
1617726850000|2021-04-06 16:34:10||4216||4216||4216||4216|0
1617726860000|2021-04-06 16:34:20|4224|4215|4228|4218|4230|4221|4224|4215|300
1617726870000|2021-04-06 16:34:30|4230|4220|4228|4221|4233|4221|4228|4220|0
1617726880000|2021-04-06 16:34:40||4223||4224||4224||4223|0
1617726900000|2021-04-06 16:35:00|4232||4231||4232||4231||0
1617726910000|2021-04-06 16:35:10|4232|4225|4231|4224|4232|4225|4231|4224|0
1617726920000|2021-04-06 16:35:20|4230||4229||4231||4229||0
1617726930000|2021-04-06 16:35:30|||||||||700
1617726940000|2021-04-06 16:35:40|||||||||400
1617726950000|2021-04-06 16:35:50|4234|4225|4238|4228|4240|4228|4233|4225|100
1617726980000|2021-04-06 16:36:20|4237||4236||4238||4236||0
1617727000000|2021-04-06 16:36:40|4237||4235||4240||4235||100
1617727010000|2021-04-06 16:36:50|4234||4234||4234||4234||0
1617727020000|2021-04-06 16:37:00|4237|4229|4238|4231|4238|4232|4237|4229|913
1617727030000|2021-04-06 16:37:10||4232||4231||4232||4231|200
1617727040000|2021-04-06 16:37:20|4237|4232|4239|4231|4240|4232|4237|4231|1319
1617727050000|2021-04-06 16:37:30|4238|4232|4238|4232|4238|4232|4238|4231|300
1617727070000|2021-04-06 16:37:50|||||||||100
1617727100000|2021-04-06 16:38:20|4234|4231|4232|4225|4234|4231|4231|4224|1436
1617727130000|2021-04-06 16:38:50|4234|4226|4245|4239|4248|4239|4234|4226|665
1617727140000|2021-04-06 16:39:00|4244|4238|4244|4237|4244|4239|4244|4237|300
1617727160000|2021-04-06 16:39:20|4243||4244||4244||4243||0
1617727170000|2021-04-06 16:39:30|4248|4238|4246|4239|4248|4239|4246|4238|0
1617727180000|2021-04-06 16:39:40|4245|4238|4240|4232|4245|4238|4239|4229|750
1617727190000|2021-04-06 16:39:50|4241||4241||4241||4241||425
1617727200000|2021-04-06 16:40:00|4244||4242||4244||4242||0
1617727210000|2021-04-06 16:40:10|4241|4231|4241|4231|4241|4231|4241|4231|0
1617727220000|2021-04-06 16:40:20|4240|4232|4241|4232|4241|4232|4240|4231|0
1617727230000|2021-04-06 16:40:30|4240|4231|4241|4232|4241|4232|4240|4231|0
1617727240000|2021-04-06 16:40:40|4240||4240||4241||4240||0
1617727250000|2021-04-06 16:40:50|4241||4240||4241||4240||0
1617727260000|2021-04-06 16:41:00|4246|4233|4247|4234|4249|4236|4246|4233|700
1617727270000|2021-04-06 16:41:10|4245|4233|4245|4233|4245|4234|4245|4233|0
1617727280000|2021-04-06 16:41:20|4244|4234|4245|4234|4245|4234|4244|4234|0
1617727290000|2021-04-06 16:41:30||4235||4235||4235||4235|0
1617727300000|2021-04-06 16:41:40||4236||4236||4236||4236|0
1617727310000|2021-04-06 16:41:50||4235||4235||4235||4235|100
1617727320000|2021-04-06 16:42:00|4243|4236|4243|4236|4243|4236|4243|4236|0
1617727330000|2021-04-06 16:42:10|4242||4243||4243||4242||100
1617727340000|2021-04-06 16:42:20|||||||||500
1617727350000|2021-04-06 16:42:30|4242|4234|4242|4233|4242|4234|4236|4232|400
1617727360000|2021-04-06 16:42:40||4234||4236||4236||4234|0
1617727390000|2021-04-06 16:43:10|||||||||500
1617727410000|2021-04-06 16:43:30||4237||4237||4237||4237|0
1617727420000|2021-04-06 16:43:40|4245|4238|4250|4242|4250|4242|4245|4238|652
1617727460000|2021-04-06 16:44:20|4256|4243|4258|4247|4258|4247|4254|4243|100
1617727470000|2021-04-06 16:44:30|4257|4246|4258|4246|4258|4246|4257|4246|290
1617727480000|2021-04-06 16:44:40||4247||4247||4247||4247|0
1617727490000|2021-04-06 16:44:50||4246||4246||4246||4246|0
1617727500000|2021-04-06 16:45:00|4257|4247|4257|4246|4257|4247|4257|4246|100
1617727520000|2021-04-06 16:45:20||4247||4247||4247||4247|0
1617727550000|2021-04-06 16:45:50||4248||4249||4249||4248|0
1617727560000|2021-04-06 16:46:00|4262|4250|4258|4250|4262|4251|4258|4250|200
1617727580000|2021-04-06 16:46:20|4254|4247|4258|4255|4258|4255|4254|4247|1000
1617727590000|2021-04-06 16:46:30|4261||4261||4261||4261||907
1617727600000|2021-04-06 16:46:40|4260|4256|4259|4255|4260|4258|4258|4255|350
1617727650000|2021-04-06 16:47:30|4258|4253|4256|4249|4258|4253|4256|4249|1100
1617727660000|2021-04-06 16:47:40|4255||4255||4255||4255||0
1617727700000|2021-04-06 16:48:20|4251|4247|4249|4240|4251|4247|4249|4238|800
1617727710000|2021-04-06 16:48:30|4248||4245||4248||4244||0
1617727720000|2021-04-06 16:48:40|||||||||100
1617727730000|2021-04-06 16:48:50|||||||||175
1617727760000|2021-04-06 16:49:20|4244|4239|4239|4231|4244|4239|4238|4231|770
1617727770000|2021-04-06 16:49:30||4232||4232||4232||4232|0
1617727780000|2021-04-06 16:49:40||4231||4231||4232||4231|0
1617727800000|2021-04-06 16:50:00|4241|4232|4244|4235|4245|4238|4241|4232|200
1617727820000|2021-04-06 16:50:20|||||||||150
1617727850000|2021-04-06 16:50:50|4243||4243||4243||4243||0
1617727860000|2021-04-06 16:51:00|4242||4242||4242||4242||0
1617727870000|2021-04-06 16:51:10|||||||||100
1617727880000|2021-04-06 16:51:20|4239||4242||4242||4239||0
1617727890000|2021-04-06 16:51:30|4241||4242||4242||4241||0
1617727910000|2021-04-06 16:51:50||4236||4236||4236||4236|0
1617727920000|2021-04-06 16:52:00|4245|4237|4248|4240|4252|4240|4245|4237|701
1617727930000|2021-04-06 16:52:10|4247|4238|4248|4238|4252|4238|4247|4235|0
1617727940000|2021-04-06 16:52:20|4249|4239|4247|4239|4249|4239|4247|4239|0
1617727950000|2021-04-06 16:52:30|4248||4248||4248||4248||0
1617727960000|2021-04-06 16:52:40|4252|4240|4254|4245|4254|4245|4251|4240|0
1617727970000|2021-04-06 16:52:50|4253|4244|4252|4244|4253|4244|4252|4244|0
1617727990000|2021-04-06 16:53:10|4251|4240|4246|4238|4251|4240|4246|4235|226
1617728000000|2021-04-06 16:53:20|4250|4239|4254|4244|4254|4244|4250|4239|426
1617728010000|2021-04-06 16:53:30|4252||4252||4254||4252||0
1617728020000|2021-04-06 16:53:40||4242||4242||4242||4242|500
1617728030000|2021-04-06 16:53:50|4251|4240|4251|4239|4251|4240|4251|4239|0
1617728040000|2021-04-06 16:54:00|4250|4240|4250|4242|4250|4243|4250|4239|0
1617728050000|2021-04-06 16:54:10|4254|4241|4251|4240|4254|4241|4251|4239|0
1617728060000|2021-04-06 16:54:20|4254|4239|4254|4245|4254|4245|4254|4239|0
1617728070000|2021-04-06 16:54:30|4252|4244|4252|4241|4252|4244|4252|4241|0
1617728080000|2021-04-06 16:54:40||4243||4244||4244||4243|0
1617728090000|2021-04-06 16:54:50|4258|4245|4257|4249|4258|4249|4256|4245|200
1617728100000|2021-04-06 16:55:00|4256|4248|4253|4245|4256|4248|4253|4244|425
1617728130000|2021-04-06 16:55:30|4252|4246|4254|4245|4258|4246|4252|4245|100
1617728140000|2021-04-06 16:55:40|4253|4246|4253|4246|4254|4246|4253|4246|0
1617728150000|2021-04-06 16:55:50|4257||4254||4257||4254||0
1617728160000|2021-04-06 16:56:00|4253|4245|4251|4244|4253|4245|4251|4244|600
1617728170000|2021-04-06 16:56:10|4253|4245|4253|4245|4254|4245|4252|4245|0
1617728180000|2021-04-06 16:56:20|4254||4254||4254||4254||0
1617728190000|2021-04-06 16:56:30|4253|4244|4252|4244|4255|4244|4250|4244|0
1617728200000|2021-04-06 16:56:40|4251|4245|4255|4247|4257|4247|4251|4245|244
1617728210000|2021-04-06 16:56:50|4253|4245|4252|4244|4256|4245|4252|4244|300
1617728220000|2021-04-06 16:57:00||4245||4245||4245||4245|100
1617728230000|2021-04-06 16:57:10||4246||4246||4246||4246|0
1617728240000|2021-04-06 16:57:20||4244||4244||4244||4244|0
1617728250000|2021-04-06 16:57:30|4249||4249||4249||4249||600
1617728280000|2021-04-06 16:58:00|4253|4245|4256|4247|4257|4248|4253|4245|120
1617728290000|2021-04-06 16:58:10|||||||||100
1617728320000|2021-04-06 16:58:40|||||||||100
1617728330000|2021-04-06 16:58:50|4255||4254||4255||4254||200
1617728340000|2021-04-06 16:59:00|4256|4248|4259|4249|4260|4249|4256|4248|100
1617728350000|2021-04-06 16:59:10|4258||4258||4259||4258||0
1617728370000|2021-04-06 16:59:30|||||||||105
1617728380000|2021-04-06 16:59:40|4257||4257||4257||4257||0
1617728390000|2021-04-06 16:59:50|4256|4247|4255|4247|4256|4247|4251|4247|300
1617728400000|2021-04-06 17:00:00|||||||||200
1617728410000|2021-04-06 17:00:10|4256|4248|4257|4248|4258|4250|4255|4248|0
1617728420000|2021-04-06 17:00:20|4255|4247|4245|4241|4255|4247|4245|4235|1400
1617728430000|2021-04-06 17:00:30|4248|4242|4251|4241|4253|4242|4248|4241|300
1617728440000|2021-04-06 17:00:40|4250||4251||4251||4250||0
1617728450000|2021-04-06 17:00:50|4250|4238|4248|4238|4250|4238|4248|4238|291
1617728460000|2021-04-06 17:01:00|4247|4236|4241|4235|4247|4236|4241|4235|300
1617728500000|2021-04-06 17:01:40||4236||4235||4236||4235|0
1617728510000|2021-04-06 17:01:50|||||||||500
1617728520000|2021-04-06 17:02:00|4240|4233|4238|4232|4240|4233|4238|4232|100
1617728560000|2021-04-06 17:02:40|||||||||100
1617728570000|2021-04-06 17:02:50|4241|4233|4243|4235|4243|4236|4239|4233|400
1617728590000|2021-04-06 17:03:10|4242|4236|4242|4235|4242|4236|4242|4235|0
1617728600000|2021-04-06 17:03:20|4239||4239||4239||4239||0
1617728610000|2021-04-06 17:03:30|4238|4232|4239|4232|4240|4232|4238|4232|300
1617728640000|2021-04-06 17:04:00|4240|4233|4243|4234|4247|4234|4240|4233|400
1617728650000|2021-04-06 17:04:10|4246||4245||4246||4243||0
1617728660000|2021-04-06 17:04:20|4244||4244||4245||4243||0
1617728680000|2021-04-06 17:04:40|4243||4245||4245||4242||0
1617728690000|2021-04-06 17:04:50|4243||4240||4245||4240||0
1617728700000|2021-04-06 17:05:00|4239|4232|4237|4227|4240|4232|4233|4225|1025
1617728710000|2021-04-06 17:05:10|4238|4228|4238|4228|4238|4229|4236|4227|0
1617728720000|2021-04-06 17:05:20||4227||4229||4229||4227|0
1617728730000|2021-04-06 17:05:30|4240|4228|4236|4228|4240|4228|4236|4228|0
1617728740000|2021-04-06 17:05:40|4235|4226|4225|4215|4235|4226|4224|4215|825
1617728750000|2021-04-06 17:05:50|4227|4216|4230|4220|4231|4220|4227|4216|0
1617728760000|2021-04-06 17:06:00|4231||4230||4232||4230||300
1617728770000|2021-04-06 17:06:10|4229|4218|4229|4218|4229|4218|4229|4218|0
1617728780000|2021-04-06 17:06:20||4219||4218||4219||4218|0
1617728790000|2021-04-06 17:06:30||4220||4218||4220||4218|0
1617728800000|2021-04-06 17:06:40||4220||4218||4220||4218|0
1617728810000|2021-04-06 17:06:50||4220||4220||4220||4220|0
1617728820000|2021-04-06 17:07:00|4230|4218|4230|4220|4230|4220|4230|4218|0
1617728830000|2021-04-06 17:07:10|4229|4218|4229|4218|4229|4218|4229|4218|0
1617728840000|2021-04-06 17:07:20|4228|4217|4222|4212|4228|4217|4219|4212|925
1617728850000|2021-04-06 17:07:30|4221|4210|4215|4206|4221|4210|4213|4206|505
1617728860000|2021-04-06 17:07:40||4207||4207||4207||4207|0
1617728870000|2021-04-06 17:07:50||4206||4206||4206||4206|0
1617728880000|2021-04-06 17:08:00||4208||4208||4208||4208|0
1617728900000|2021-04-06 17:08:20|4212||4212||4212||4212||200
1617728920000|2021-04-06 17:08:40|||||||||300
1617728960000|2021-04-06 17:09:20|4209|4207|4212|4207|4212|4207|4206|4202|2050
1617728980000|2021-04-06 17:09:40|4211|4204|4212|4203|4212|4204|4210|4203|700
1617729000000|2021-04-06 17:10:00|||||||||100
1617729010000|2021-04-06 17:10:10|4209|4202|4209|4202|4209|4202|4209|4202|0
1617729020000|2021-04-06 17:10:20|||||||||475
1617729030000|2021-04-06 17:10:30||4203||4203||4203||4203|0
1617729040000|2021-04-06 17:10:40|4211|4204|4212|4204|4212|4204|4209|4204|664
1617729050000|2021-04-06 17:10:50||4205||4204||4205||4204|0
1617729060000|2021-04-06 17:11:00|4213|4205|4222|4213|4224|4213|4213|4205|2397
1617729090000|2021-04-06 17:11:30|||||||||142
1617729100000|2021-04-06 17:11:40|4221||4221||4221||4221||0
1617729120000|2021-04-06 17:12:00|4222||4222||4222||4221||100
1617729130000|2021-04-06 17:12:10|4221|4210|4217|4210|4221|4210|4213|4210|629
1617729140000|2021-04-06 17:12:20||4211||4211||4211||4211|0
1617729160000|2021-04-06 17:12:40|4216|4210|4214|4204|4217|4210|4214|4204|1200
1617729180000|2021-04-06 17:13:00|4215|4205|4220|4207|4224|4211|4215|4205|305
1617729190000|2021-04-06 17:13:10|4219|4205|4223|4209|4224|4210|4218|4205|200
1617729200000|2021-04-06 17:13:20|4221|4210|4222|4210|4224|4211|4220|4210|400
1617729210000|2021-04-06 17:13:30|4221|4211|4222|4211|4222|4211|4220|4210|0
1617729220000|2021-04-06 17:13:40|4221|4210|4221|4210|4221|4210|4221|4210|0
1617729230000|2021-04-06 17:13:50|4222|4211|4222|4211|4224|4212|4219|4211|0
1617729240000|2021-04-06 17:14:00|4223|4212|4221|4212|4224|4212|4221|4211|100
1617729250000|2021-04-06 17:14:10|4222||4221||4222||4221||0
1617729260000|2021-04-06 17:14:20|4220|4211|4217|4206|4220|4211|4209|4204|700
1617729280000|2021-04-06 17:14:40|4216||4217||4217||4216||0
1617729290000|2021-04-06 17:14:50|4216||4217||4217||4215||0
1617729300000|2021-04-06 17:15:00|4216|4205|4216|4204|4217|4205|4215|4204|0
1617729310000|2021-04-06 17:15:10|4217|4205|4215|4204|4217|4205|4215|4204|0
1617729320000|2021-04-06 17:15:20|4216||4216||4216||4215||0
1617729330000|2021-04-06 17:15:30|4217|4205|4217|4210|4220|4210|4214|4205|100
1617729340000|2021-04-06 17:15:40|||||||||500
1617729360000|2021-04-06 17:16:00|4216|4211|4215|4211|4218|4211|4215|4211|300
1617729370000|2021-04-06 17:16:10|4218|4212|4222|4214|4228|4216|4218|4212|300
1617729380000|2021-04-06 17:16:20|4221||4221||4221||4221||0
1617729410000|2021-04-06 17:16:50|4220||4219||4221||4219||0
1617729420000|2021-04-06 17:17:00|4222|4215|4228|4217|4228|4217|4222|4215|100
1617729430000|2021-04-06 17:17:10|4227||4227||4227||4227||0
1617729450000|2021-04-06 17:17:30|4226|4216|4222|4213|4226|4216|4222|4211|1000
1617729460000|2021-04-06 17:17:40||4212||4212||4212||4212|200
1617729470000|2021-04-06 17:17:50||4213||4213||4213||4212|0
1617729480000|2021-04-06 17:18:00|4221|4212|4221|4212|4221|4212|4221|4212|0
1617729500000|2021-04-06 17:18:20||4213||4213||4214||4213|100
1617729510000|2021-04-06 17:18:30|4222||4222||4222||4222||100
1617729540000|2021-04-06 17:19:00|4221|4212|4218|4209|4221|4212|4213|4208|541
1617729550000|2021-04-06 17:19:10|4217|4208|4217|4208|4218|4209|4217|4208|0
1617729560000|2021-04-06 17:19:20||4210||4210||4210||4210|0
1617729590000|2021-04-06 17:19:50|||||||||1000
1617729600000|2021-04-06 17:20:00|4213|4208|4210|4204|4213|4208|4210|4204|751
1617729610000|2021-04-06 17:20:10||4205||4205||4205||4205|0
1617729620000|2021-04-06 17:20:20||4204||4204||4204||4204|0
1617729630000|2021-04-06 17:20:30|4213|4205|4212|4204|4213|4208|4212|4204|1506
1617729640000|2021-04-06 17:20:40|4211|4202|4208|4200|4211|4202|4205|4200|400
1617729680000|2021-04-06 17:21:20|4207|4198|4202|4195|4207|4200|4196|4195|5718
1617729700000|2021-04-06 17:21:40||4196||4195||4196||4195|0
1617729710000|2021-04-06 17:21:50|4204|4196|4208|4199|4208|4201|4204|4196|500
1617729730000|2021-04-06 17:22:10|4207|4195|4194|4187|4207|4195|4194|4187|1007
1617729740000|2021-04-06 17:22:20|4197|4189|4197|4188|4199|4189|4195|4188|0
1617729750000|2021-04-06 17:22:30|4196|4187|4195|4187|4196|4187|4195|4187|2260
1617729760000|2021-04-06 17:22:40|4193|4184|4193|4183|4195|4184|4192|4183|5675
1617729770000|2021-04-06 17:22:50||4187||4184||4187||4184|1000
1617729780000|2021-04-06 17:23:00|4192||4191||4192||4191||0
1617729790000|2021-04-06 17:23:10|4193|4186|4196|4187|4196|4187|4191|4186|500
1617729800000|2021-04-06 17:23:20|4194|4188|4196|4188|4200|4188|4194|4188|1000
1617729810000|2021-04-06 17:23:30|4195|4185|4195|4186|4195|4186|4193|4184|326
1617729820000|2021-04-06 17:23:40|4196|4184|4193|4184|4198|4184|4193|4184|0
1617729830000|2021-04-06 17:23:50|4192|4185|4187|4180|4192|4185|4187|4180|1526
1617729840000|2021-04-06 17:24:00|4186|4175|4182|4175|4186|4175|4182|4175|4581
1617729850000|2021-04-06 17:24:10||4176||4176||4176||4176|1000
1617729860000|2021-04-06 17:24:20|||||||||100
1617729880000|2021-04-06 17:24:40|4181|4173|4181|4172|4181|4174|4177|4171|1133
1617729890000|2021-04-06 17:24:50|4180|4171|4180|4170|4180|4171|4180|4170|468
1617729910000|2021-04-06 17:25:10|4179||4175||4179||4175||1700
1617729920000|2021-04-06 17:25:20|||||||||224
1617729930000|2021-04-06 17:25:30|4174|4168|4170|4160|4174|4168|4170|4160|700
1617729940000|2021-04-06 17:25:40|4169|4162|4175|4162|4175|4168|4169|4162|3869
1617729950000|2021-04-06 17:25:50||4161||4161||4162||4161|0
1617729960000|2021-04-06 17:26:00|4174|4162|4172|4161|4174|4162|4172|4161|400
1617729970000|2021-04-06 17:26:10|4173||4173||4173||4172||0
1617729980000|2021-04-06 17:26:20|4172|4162|4172|4162|4172|4162|4170|4162|0
1617729990000|2021-04-06 17:26:30|4170|4161|4162|4153|4170|4161|4161|4153|6170
1617730000000|2021-04-06 17:26:40|4166|4154|4171|4161|4175|4161|4164|4154|1600
1617730010000|2021-04-06 17:26:50|4170||4170||4171||4170||0
1617730020000|2021-04-06 17:27:00|4171||4171||4171||4170||0
1617730030000|2021-04-06 17:27:10|4170||4170||4171||4170||0
1617730040000|2021-04-06 17:27:20|4171|4165|4168|4161|4171|4165|4168|4161|3000
1617730050000|2021-04-06 17:27:30|4167|4158|4163|4154|4167|4158|4163|4153|400
1617730060000|2021-04-06 17:27:40|4170|4156|4168|4159|4171|4160|4167|4156|301
1617730070000|2021-04-06 17:27:50|4167|4157|4166|4156|4167|4157|4165|4156|300
1617730080000|2021-04-06 17:28:00|||||||||1195
1617730090000|2021-04-06 17:28:10|4165|4157|4165|4157|4165|4157|4165|4157|0
1617730110000|2021-04-06 17:28:30|4168|4158|4168|4159|4168|4159|4168|4158|100
1617730120000|2021-04-06 17:28:40||4160||4162||4162||4160|0
1617730130000|2021-04-06 17:28:50|4167||4168||4168||4167||121
1617730140000|2021-04-06 17:29:00|4167||4168||4168||4167||0
1617730150000|2021-04-06 17:29:10|4171|4163|4176|4169|4181|4169|4170|4163|200
1617730160000|2021-04-06 17:29:20||4170||4170||4170||4170|0
1617730190000|2021-04-06 17:29:50||4171||4172||4172||4171|0
1617730200000|2021-04-06 17:30:00|4175|4171|4175|4169|4175|4171|4175|4169|700
1617730210000|2021-04-06 17:30:10|||||||||200
1617730220000|2021-04-06 17:30:20|4174|4170|4180|4169|4182|4171|4174|4169|200
1617730230000|2021-04-06 17:30:30||4170||4169||4170||4169|0
1617730240000|2021-04-06 17:30:40||4170||4169||4170||4169|0
1617730260000|2021-04-06 17:31:00|||||||||101
1617730280000|2021-04-06 17:31:20|4186|4171|4186|4173|4186|4173|4185|4171|0
1617730290000|2021-04-06 17:31:30|4184||4183||4184||4183||0
1617730300000|2021-04-06 17:31:40|4186|4174|4190|4182|4190|4182|4184|4174|570
1617730310000|2021-04-06 17:31:50|4193|4183|4193|4182|4193|4183|4193|4182|0
1617730320000|2021-04-06 17:32:00|4192||4194||4196||4192||0
1617730340000|2021-04-06 17:32:20|4193|4184|4194|4184|4194|4185|4193|4184|0
1617730350000|2021-04-06 17:32:30|||||||||100
1617730360000|2021-04-06 17:32:40|4193||4193||4193||4193||0
1617730370000|2021-04-06 17:32:50|4194|4186|4200|4190|4200|4190|4194|4186|123
1617730380000|2021-04-06 17:33:00||4191||4191||4191||4191|0
1617730400000|2021-04-06 17:33:20|4203|4193|4199|4191|4204|4196|4195|4191|2872
1617730410000|2021-04-06 17:33:30|||||||||100
1617730420000|2021-04-06 17:33:40||4192||4191||4192||4191|0
1617730430000|2021-04-06 17:33:50||4192||4191||4192||4191|200
1617730440000|2021-04-06 17:34:00||4192||4192||4196||4191|0
1617730450000|2021-04-06 17:34:10||4191||4192||4192||4191|0
1617730460000|2021-04-06 17:34:20|4200|4193|4219|4214|4219|4214|4200|4193|9913
1617730470000|2021-04-06 17:34:30|4218|4212|4216|4208|4218|4212|4216|4208|970
1617730490000|2021-04-06 17:34:50|||||||||350
1617730510000|2021-04-06 17:35:10|4215|4209|4215|4208|4215|4211|4215|4208|200
1617730520000|2021-04-06 17:35:20|4212||4210||4215||4210||500
1617730530000|2021-04-06 17:35:30|4212|4206|4210|4202|4215|4206|4209|4197|1094
1617730540000|2021-04-06 17:35:40|4212|4209|4220|4214|4220|4214|4209|4202|3294
1617730560000|2021-04-06 17:36:00|4219|4213|4220|4213|4220|4213|4218|4212|714
1617730580000|2021-04-06 17:36:20|||||||||160
1617730600000|2021-04-06 17:36:40|4219|4215|4220|4214|4225|4220|4212|4202|4633
1617730610000|2021-04-06 17:36:50||4213||4213||4213||4213|200
1617730620000|2021-04-06 17:37:00|||||||||150
1617730640000|2021-04-06 17:37:20||4214||4214||4214||4214|1000
1617730650000|2021-04-06 17:37:30||4213||4213||4213||4213|400
1617730660000|2021-04-06 17:37:40|4219|4214|4219|4214|4219|4214|4219|4214|400
1617730680000|2021-04-06 17:38:00|4218|4213|4218|4213|4218|4213|4218|4213|300
1617730710000|2021-04-06 17:38:30||4214||4213||4214||4213|100
1617730720000|2021-04-06 17:38:40||4217||4213||4217||4213|600
1617730760000|2021-04-06 17:39:20|4219|4214|4220|4215|4223|4217|4219|4214|3400
1617730770000|2021-04-06 17:39:30|4223||4220||4223||4220||0
1617730800000|2021-04-06 17:40:00||4216||4216||4216||4216|0
1617730810000|2021-04-06 17:40:10|4219|4215|4216|4208|4219|4215|4215|4206|1300
1617730820000|2021-04-06 17:40:20|4215||4215||4215||4215||0
1617730830000|2021-04-06 17:40:30|4214||4214||4214||4214||0
1617730850000|2021-04-06 17:40:50|4213||4214||4214||4213||100
1617730860000|2021-04-06 17:41:00|4210|4206|4210|4202|4210|4206|4210|4201|3300
1617730920000|2021-04-06 17:42:00||4203||4204||4204||4203|100
1617730930000|2021-04-06 17:42:10|4212|4205|4214|4207|4214|4207|4212|4205|300
1617730960000|2021-04-06 17:42:40||4204||4206||4206||4204|0
1617730970000|2021-04-06 17:42:50|||||||||100
1617730980000|2021-04-06 17:43:00|||||||||105
1617731000000|2021-04-06 17:43:20||4207||4208||4208||4207|0
1617731020000|2021-04-06 17:43:40|4220|4209|4230|4214|4232|4223|4218|4209|18007
1617731030000|2021-04-06 17:43:50|4229|4215|4229|4214|4230|4215|4229|4214|200
1617731040000|2021-04-06 17:44:00|4228|4215|4225|4214|4228|4215|4225|4214|0
1617731060000|2021-04-06 17:44:20|4224||4225||4225||4224||100
1617731080000|2021-04-06 17:44:40|4224||4225||4225||4223||100
1617731090000|2021-04-06 17:44:50|4223||4223||4225||4223||0
1617731100000|2021-04-06 17:45:00|4225||4225||4225||4223||0
1617731110000|2021-04-06 17:45:10|4224||4224||4224||4224||0
1617731120000|2021-04-06 17:45:20|4225|4215|4225|4216|4225|4217|4224|4215|0
1617731160000|2021-04-06 17:46:00|4224||4225||4225||4224||0
1617731180000|2021-04-06 17:46:20||4217||4217||4217||4217|0
1617731200000|2021-04-06 17:46:40||4218||4218||4218||4218|0
1617731230000|2021-04-06 17:47:10|||||||||300
1617731240000|2021-04-06 17:47:20|4224|4217|4221|4214|4224|4217|4221|4214|600
1617731250000|2021-04-06 17:47:30|4217|4212|4217|4210|4217|4212|4217|4210|602
1617731290000|2021-04-06 17:48:10|||||||||450
1617731320000|2021-04-06 17:48:40|4213|4208|4211|4203|4213|4208|4210|4203|442
1617731350000|2021-04-06 17:49:10|4210||4210||4210||4210||0
1617731360000|2021-04-06 17:49:20|4207||4207||4207||4207||0
1617731370000|2021-04-06 17:49:30|4206|4201|4205|4198|4206|4201|4203|4198|500
1617731380000|2021-04-06 17:49:40|4203||4203||4203||4203||0
1617731390000|2021-04-06 17:49:50|4208|4199|4210|4201|4214|4203|4208|4199|878
1617731400000|2021-04-06 17:50:00|4209|4198|4203|4193|4210|4201|4203|4193|2574
1617731410000|2021-04-06 17:50:10|4202|4191|4201|4192|4202|4192|4201|4191|0
1617731420000|2021-04-06 17:50:20||4193||4193||4193||4193|0
1617731430000|2021-04-06 17:50:30|4200|4192|4200|4192|4200|4192|4200|4192|0
1617731450000|2021-04-06 17:50:50|||||||||600
1617731460000|2021-04-06 17:51:00|||||||||750
1617731470000|2021-04-06 17:51:10|4201|4194|4211|4202|4215|4202|4201|4194|625
1617731480000|2021-04-06 17:51:20|4212|4203|4215|4206|4215|4208|4212|4203|0
1617731500000|2021-04-06 17:51:40|||||||||125
1617731520000|2021-04-06 17:52:00||4207||4207||4208||4206|200
1617731530000|2021-04-06 17:52:10|4214||4214||4214||4214||100
1617731540000|2021-04-06 17:52:20|4215|4208|4217|4208|4217|4208|4214|4208|0
1617731550000|2021-04-06 17:52:30|4214|4207|4214|4207|4217|4207|4214|4207|0
1617731570000|2021-04-06 17:52:50|4212||4213||4214||4212||200
1617731580000|2021-04-06 17:53:00|4214||4214||4214||4214||0
1617731600000|2021-04-06 17:53:20|4217|4208|4216|4208|4217|4208|4216|4208|0
1617731620000|2021-04-06 17:53:40|4213|4207|4213|4207|4213|4207|4213|4207|0
1617731640000|2021-04-06 17:54:00|4212|4206|4211|4204|4212|4206|4211|4204|1212
1617731660000|2021-04-06 17:54:20|4212|4205|4219|4208|4221|4208|4212|4205|300
1617731670000|2021-04-06 17:54:30|4217|4209|4217|4209|4219|4209|4216|4209|0
1617731690000|2021-04-06 17:54:50|4223|4210|4225|4218|4225|4218|4223|4210|5202
1617731700000|2021-04-06 17:55:00|4228|4217|4238|4224|4238|4225|4228|4217|3244
1617731710000|2021-04-06 17:55:10||4225||4224||4225||4224|0
1617731720000|2021-04-06 17:55:20|4235||4235||4235||4235||0
1617731730000|2021-04-06 17:55:30|4234||4234||4235||4234||100
1617731740000|2021-04-06 17:55:40|4235|4225|4234|4225|4235|4225|4234|4225|0
1617731750000|2021-04-06 17:55:50|4232||4232||4232||4232||0
1617731760000|2021-04-06 17:56:00|4229|4219|4227|4220|4229|4220|4227|4217|450
1617731770000|2021-04-06 17:56:10|||||||||300
1617731780000|2021-04-06 17:56:20||4221||4221||4221||4221|1000
1617731800000|2021-04-06 17:56:40|4223|4220|4225|4216|4226|4220|4219|4213|1308
1617731830000|2021-04-06 17:57:10||4217||4217||4217||4217|0
1617731860000|2021-04-06 17:57:40|4226|4218|4230|4221|4232|4221|4226|4218|100
1617731870000|2021-04-06 17:57:50|4231||4232||4232||4231||0
1617731880000|2021-04-06 17:58:00||4222||4222||4222||4222|0
1617731900000|2021-04-06 17:58:20|4233|4223|4239|4226|4239|4228|4233|4223|650
1617731910000|2021-04-06 17:58:30|4238|4227|4238|4227|4238|4227|4238|4227|0
1617731930000|2021-04-06 17:58:50|||||||||100
1617731940000|2021-04-06 17:59:00|4235||4238||4238||4235||500
1617731950000|2021-04-06 17:59:10|4235||4235||4235||4235||0
1617731960000|2021-04-06 17:59:20||4228||4229||4229||4228|100
1617731970000|2021-04-06 17:59:30|4239|4231|4238|4229|4239|4233|4238|4229|544
1617732000000|2021-04-06 18:00:00||4230||4231||4231||4230|0
1617732010000|2021-04-06 18:00:10|4235|4230|4237|4227|4239|4230|4232|4226|525
1617732020000|2021-04-06 18:00:20|4236|4226|4236|4226|4236|4226|4236|4226|0
1617732030000|2021-04-06 18:00:30||4227||4226||4227||4226|0
1617732040000|2021-04-06 18:00:40|4232||4232||4232||4232||0
1617732050000|2021-04-06 18:00:50||4227||4227||4227||4227|100
1617732060000|2021-04-06 18:01:00|4236|4228|4240|4234|4240|4234|4236|4228|201
1617732080000|2021-04-06 18:01:20|||||||||2000
1617732090000|2021-04-06 18:01:30|4239|4233|4238|4228|4239|4233|4238|4225|425
1617732110000|2021-04-06 18:01:50|||||||||100
1617732120000|2021-04-06 18:02:00||4229||4228||4229||4228|0
1617732130000|2021-04-06 18:02:10|4237|4229|4237|4231|4237|4234|4237|4229|100
1617732140000|2021-04-06 18:02:20|4238|4232|4240|4235|4240|4235|4238|4232|101
1617732150000|2021-04-06 18:02:30|4243|4236|4246|4237|4246|4238|4243|4236|223
1617732160000|2021-04-06 18:02:40|4245||4243||4245||4243||0
1617732190000|2021-04-06 18:03:10|4246|4238|4246|4238|4246|4238|4246|4237|0
1617732200000|2021-04-06 18:03:20|||||||||100
1617732210000|2021-04-06 18:03:30|4245||4246||4246||4245||100
1617732220000|2021-04-06 18:03:40||4239||4239||4239||4239|400
1617732230000|2021-04-06 18:03:50||4240||4240||4240||4240|0
1617732240000|2021-04-06 18:04:00||4239||4240||4240||4239|200
1617732260000|2021-04-06 18:04:20|4249|4241|4250|4243|4250|4243|4249|4241|400
1617732270000|2021-04-06 18:04:30|4249||4249||4249||4249||0
1617732290000|2021-04-06 18:04:50|||||||||300
1617732310000|2021-04-06 18:05:10|4246||4249||4250||4246||0
1617732320000|2021-04-06 18:05:20|4248||4248||4248||4248||0
1617732340000|2021-04-06 18:05:40|||||||||100
1617732350000|2021-04-06 18:05:50|4245|4241|4240|4234|4245|4241|4239|4231|2000
1617732360000|2021-04-06 18:06:00|||||||||100
1617732370000|2021-04-06 18:06:10|4245|4237|4245|4238|4245|4238|4245|4237|0
1617732380000|2021-04-06 18:06:20||4237||4238||4238||4237|0
1617732390000|2021-04-06 18:06:30||4236||4238||4238||4236|0
1617732400000|2021-04-06 18:06:40||4237||4237||4238||4237|0
1617732410000|2021-04-06 18:06:50|4241|4238|4245|4237|4245|4238|4241|4237|100
1617732430000|2021-04-06 18:07:10||4238||4237||4238||4237|0
1617732450000|2021-04-06 18:07:30|4244|4232|4237|4231|4244|4233|4237|4231|500
1617732460000|2021-04-06 18:07:40|4239|4232|4244|4233|4245|4234|4239|4232|900
1617732470000|2021-04-06 18:07:50|4243|4232|4242|4232|4243|4232|4242|4232|100
1617732480000|2021-04-06 18:08:00||4233||4233||4233||4231|0
1617732500000|2021-04-06 18:08:20|4241||4241||4241||4241||0
1617732510000|2021-04-06 18:08:30|4240||4238||4241||4238||0
1617732520000|2021-04-06 18:08:40|||||||||100
1617732540000|2021-04-06 18:09:00|||||||||100
1617732550000|2021-04-06 18:09:10|4244|4234|4244|4234|4245|4236|4240|4234|500
1617732570000|2021-04-06 18:09:30||4235||4236||4236||4235|0
1617732580000|2021-04-06 18:09:40|4245|4237|4249|4239|4250|4241|4245|4237|800
1617732600000|2021-04-06 18:10:00|4248|4240|4246|4239|4248|4240|4246|4239|100
1617732610000|2021-04-06 18:10:10|4247|4240|4244|4239|4248|4240|4244|4239|0
1617732620000|2021-04-06 18:10:20|4248|4240|4249|4240|4249|4240|4248|4240|100
1617732630000|2021-04-06 18:10:30||4241||4242||4242||4241|0
1617732660000|2021-04-06 18:11:00|4250|4243|4250|4243|4250|4243|4250|4243|0
1617732670000|2021-04-06 18:11:10|4249|4244|4249|4244|4249|4244|4249|4244|0
1617732680000|2021-04-06 18:11:20|4250|4245|4249|4245|4250|4245|4249|4245|100
1617732710000|2021-04-06 18:11:50|||||||||500
1617732720000|2021-04-06 18:12:00|4250|4246|4250|4246|4250|4246|4250|4246|0
1617732730000|2021-04-06 18:12:10|||||||||100
1617732740000|2021-04-06 18:12:20|||||||||100
1617732760000|2021-04-06 18:12:40|4256|4247|4256|4251|4260|4251|4255|4247|831
1617732780000|2021-04-06 18:13:00|4255|4250|4256|4250|4257|4250|4249|4245|1051
1617732790000|2021-04-06 18:13:10||4248||4247||4248||4247|250
1617732800000|2021-04-06 18:13:20|||||||||100
1617732810000|2021-04-06 18:13:30|4257|4248|4257|4251|4257|4253|4257|4248|0
1617732830000|2021-04-06 18:13:50|4259||4258||4259||4258||0
1617732840000|2021-04-06 18:14:00|4257||4258||4258||4257||0
1617732850000|2021-04-06 18:14:10|4257||4257||4257||4257||100
1617732860000|2021-04-06 18:14:20|4258|4250|4255|4250|4258|4250|4254|4250|334
1617732870000|2021-04-06 18:14:30|4258|4251|4259|4250|4259|4251|4258|4250|0
1617732880000|2021-04-06 18:14:40|4257||4255||4257||4255||0
1617732890000|2021-04-06 18:14:50|||||||||100
1617732900000|2021-04-06 18:15:00|4254|4248|4253|4245|4254|4248|4253|4245|100
1617732930000|2021-04-06 18:15:30||4243||4243||4243||4243|0
1617732940000|2021-04-06 18:15:40||4244||4245||4245||4244|0
1617732950000|2021-04-06 18:15:50|4248|4243|4248|4242|4250|4243|4246|4242|925
1617732960000|2021-04-06 18:16:00|||||||||100
1617732970000|2021-04-06 18:16:10|||||||||500
1617732980000|2021-04-06 18:16:20|4247|4239|4241|4235|4247|4239|4241|4234|600
1617732990000|2021-04-06 18:16:30||4236||4235||4236||4235|100
1617733020000|2021-04-06 18:17:00|4244|4237|4251|4243|4253|4243|4244|4237|465
1617733030000|2021-04-06 18:17:10|4252||4252||4252||4252||0
1617733040000|2021-04-06 18:17:20|4253|4244|4253|4244|4253|4244|4253|4244|317
1617733050000|2021-04-06 18:17:30|4254|4243|4255|4248|4259|4248|4254|4243|200
1617733060000|2021-04-06 18:17:40|||||||||500
1617733090000|2021-04-06 18:18:10|4254||4254||4254||4254||0
1617733100000|2021-04-06 18:18:20|4252|4245|4251|4242|4252|4245|4250|4239|475
1617733110000|2021-04-06 18:18:30|4250|4243|4251|4243|4254|4243|4250|4243|0
1617733130000|2021-04-06 18:18:50|4254|4242|4254|4243|4254|4243|4250|4242|0
1617733140000|2021-04-06 18:19:00|4252||4252||4254||4252||0
1617733150000|2021-04-06 18:19:10|4254||4251||4254||4251||100
1617733160000|2021-04-06 18:19:20|4253||4253||4254||4251||0
1617733180000|2021-04-06 18:19:40|4250||4252||4252||4250||250
1617733190000|2021-04-06 18:19:50|4250|4242|4249|4242|4252|4242|4247|4242|0
1617733200000|2021-04-06 18:20:00|4252|4243|4247|4242|4252|4243|4247|4242|0
1617733210000|2021-04-06 18:20:10|4251|4243|4251|4243|4251|4243|4251|4243|0
1617733220000|2021-04-06 18:20:20|4249|4242|4252|4246|4252|4246|4249|4242|496
1617733230000|2021-04-06 18:20:30||4247||4246||4247||4246|0
1617733260000|2021-04-06 18:21:00|||||||||100
1617733280000|2021-04-06 18:21:20|4249|4247|4252|4247|4252|4247|4249|4247|0
1617733300000|2021-04-06 18:21:40|4251||4252||4252||4251||100
1617733320000|2021-04-06 18:22:00|4248|4248|4252|4248|4252|4248|4248|4246|1350
1617733330000|2021-04-06 18:22:10|4253|4250|4254|4250|4254|4251|4253|4250|500
1617733340000|2021-04-06 18:22:20|4252|4248|4252|4245|4252|4248|4252|4244|600
1617733350000|2021-04-06 18:22:30||4247||4247||4247||4245|500
1617733360000|2021-04-06 18:22:40||4245||4247||4247||4245|0
1617733370000|2021-04-06 18:22:50||4245||4247||4247||4245|0
1617733390000|2021-04-06 18:23:10|4254||4254||4254||4254||0
1617733400000|2021-04-06 18:23:20|4255|4248|4257|4251|4257|4252|4255|4248|400
1617733420000|2021-04-06 18:23:40|4256||4256||4256||4256||0
1617733430000|2021-04-06 18:23:50|4257||4257||4257||4257||0
1617733450000|2021-04-06 18:24:10|4252|4248|4255|4250|4255|4250|4250|4245|750
1617733460000|2021-04-06 18:24:20|4256|4251|4257|4251|4257|4251|4256|4251|0
1617733510000|2021-04-06 18:25:10|4256||4257||4257||4256||0
1617733520000|2021-04-06 18:25:20|4254|4252|4253|4245|4255|4252|4252|4245|1281
1617733530000|2021-04-06 18:25:30|4254||4252||4254||4252||100
1617733570000|2021-04-06 18:26:10|4255|4246|4255|4248|4255|4248|4254|4246|100
1617733580000|2021-04-06 18:26:20|4254|4246|4255|4247|4255|4247|4254|4246|0
1617733590000|2021-04-06 18:26:30|4254|4246|4255|4250|4255|4250|4254|4246|0
1617733600000|2021-04-06 18:26:40|4257|4251|4256|4250|4257|4251|4256|4250|100
1617733610000|2021-04-06 18:26:50|4257||4257||4257||4255||0
1617733620000|2021-04-06 18:27:00|4256||4255||4257||4255||500
1617733630000|2021-04-06 18:27:10|||||||||100
1617733640000|2021-04-06 18:27:20|4257|4254|4257|4251|4257|4254|4256|4251|593
1617733650000|2021-04-06 18:27:30|4256|4250|4256|4250|4256|4250|4256|4250|100
1617733680000|2021-04-06 18:28:00|4254|4249|4253|4245|4254|4249|4253|4245|400
1617733700000|2021-04-06 18:28:20|4252||4253||4253||4252||0
1617733710000|2021-04-06 18:28:30|4252|4243|4246|4242|4252|4243|4246|4242|400
1617733720000|2021-04-06 18:28:40|||||||||191
1617733730000|2021-04-06 18:28:50||4243||4242||4243||4242|0
1617733750000|2021-04-06 18:29:10|4248|4241|4251|4244|4255|4245|4248|4241|292
1617733760000|2021-04-06 18:29:20|4254|4241|4251|4243|4254|4243|4251|4241|0
1617733770000|2021-04-06 18:29:30|4254|4241|4250|4243|4254|4243|4250|4241|250
1617733780000|2021-04-06 18:29:40||4241||4241||4243||4241|0
1617733800000|2021-04-06 18:30:00|4249|4240|4246|4239|4249|4240|4246|4239|1050
1617733810000|2021-04-06 18:30:10|4245|4237|4245|4235|4246|4237|4244|4234|763
1617733820000|2021-04-06 18:30:20|4246|4236|4246|4237|4246|4237|4244|4236|0
1617733850000|2021-04-06 18:30:50|4245||4245||4245||4245||0
1617733860000|2021-04-06 18:31:00|4249|4238|4246|4238|4249|4238|4246|4237|250
1617733870000|2021-04-06 18:31:10|4249|4239|4247|4239|4249|4240|4246|4239|0
1617733880000|2021-04-06 18:31:20|4249|4240|4249|4240|4250|4241|4247|4240|0
1617733920000|2021-04-06 18:32:00||4241||4241||4241||4241|0
1617733930000|2021-04-06 18:32:10|4250|4242|4250|4242|4250|4242|4249|4242|0
1617733940000|2021-04-06 18:32:20|4249||4249||4250||4249||0
1617733970000|2021-04-06 18:32:50|4250|4243|4250|4243|4250|4243|4249|4243|100
1617733990000|2021-04-06 18:33:10|||||||||100
1617734000000|2021-04-06 18:33:20|4247|4242|4248|4241|4250|4242|4247|4240|625
1617734010000|2021-04-06 18:33:30|4245|4239|4246|4239|4248|4239|4243|4238|1100
1617734020000|2021-04-06 18:33:40|4248||4248||4248||4246||0
1617734030000|2021-04-06 18:33:50|4245||4246||4248||4245||390
1617734050000|2021-04-06 18:34:10|4247|4240|4252|4241|4256|4247|4247|4240|721
1617734060000|2021-04-06 18:34:20|4251||4250||4251||4250||0
1617734070000|2021-04-06 18:34:30|4249||4249||4249||4249||0
1617734080000|2021-04-06 18:34:40|4248||4248||4249||4248||0
1617734090000|2021-04-06 18:34:50|4245|4239|4247|4239|4248|4239|4245|4239|500
1617734100000|2021-04-06 18:35:00|4248||4247||4248||4247||100
1617734110000|2021-04-06 18:35:10|4246|4238|4242|4236|4246|4238|4242|4236|126
1617734120000|2021-04-06 18:35:20|4246|4237|4245|4236|4247|4237|4245|4236|0
1617734130000|2021-04-06 18:35:30|4244||4244||4244||4244||0
1617734140000|2021-04-06 18:35:40|4245|4238|4245|4236|4248|4238|4244|4236|0
1617734150000|2021-04-06 18:35:50||4237||4237||4237||4237|0
1617734160000|2021-04-06 18:36:00||4236||4236||4237||4236|0
1617734170000|2021-04-06 18:36:10|4244||4244||4244||4244||100
1617734180000|2021-04-06 18:36:20|4243|4233|4240|4232|4243|4233|4240|4230|400
1617734200000|2021-04-06 18:36:40|4239||4239||4239||4239||0
1617734210000|2021-04-06 18:36:50|4237|4230|4235|4227|4237|4230|4235|4227|300
1617734220000|2021-04-06 18:37:00||4228||4227||4228||4227|100
1617734230000|2021-04-06 18:37:10||4228||4227||4229||4227|0
1617734240000|2021-04-06 18:37:20||4228||4227||4228||4226|100
1617734250000|2021-04-06 18:37:30|4237||4238||4240||4237||0
1617734270000|2021-04-06 18:37:50|4237||4237||4237||4237||0
1617734280000|2021-04-06 18:38:00|4240|4228|4241|4232|4243|4232|4240|4228|0
1617734290000|2021-04-06 18:38:10|4240||4240||4240||4240||0
1617734310000|2021-04-06 18:38:30|4241|4233|4244|4238|4244|4238|4235|4233|512
1617734320000|2021-04-06 18:38:40|4246|4241|4246|4238|4249|4241|4244|4238|300
1617734340000|2021-04-06 18:39:00|4245||4246||4246||4245||0
1617734360000|2021-04-06 18:39:20|4245|4239|4247|4240|4249|4240|4245|4239|0
1617734370000|2021-04-06 18:39:30|4249||4247||4249||4247||0
1617734380000|2021-04-06 18:39:40|4249|4241|4250|4243|4250|4243|4245|4241|2500
1617734390000|2021-04-06 18:39:50|4255|4247|4255|4249|4256|4249|4255|4247|550
1617734400000|2021-04-06 18:40:00|4253|4248|4252|4248|4253|4249|4252|4248|700
1617734410000|2021-04-06 18:40:10|4251|4247|4249|4242|4251|4247|4249|4242|495
1617734420000|2021-04-06 18:40:20||4243||4242||4244||4242|0
1617734450000|2021-04-06 18:40:50|||||||||100
1617734460000|2021-04-06 18:41:00|4250|4243|4245|4242|4257|4245|4244|4242|2828
1617734480000|2021-04-06 18:41:20|4248|4243|4250|4242|4250|4244|4245|4242|400
1617734500000|2021-04-06 18:41:40|4255|4243|4253|4245|4255|4245|4250|4243|0
1617734510000|2021-04-06 18:41:50|||||||||100
1617734520000|2021-04-06 18:42:00|4252|4243|4249|4241|4252|4243|4246|4241|890
1617734540000|2021-04-06 18:42:20|4248||4249||4249||4248||380
1617734550000|2021-04-06 18:42:30|||||||||500
1617734560000|2021-04-06 18:42:40||4242||4242||4242||4242|0
1617734570000|2021-04-06 18:42:50||4241||4241||4241||4241|0
1617734590000|2021-04-06 18:43:10||4242||4242||4242||4242|0
1617734600000|2021-04-06 18:43:20|4248|4243|4248|4242|4248|4243|4248|4242|100
1617734610000|2021-04-06 18:43:30|||||||||500
1617734630000|2021-04-06 18:43:50|4245|4241|4242|4235|4245|4241|4242|4231|1700
1617734640000|2021-04-06 18:44:00|||||||||2000
1617734660000|2021-04-06 18:44:20|4241|4233|4241|4233|4241|4233|4241|4233|0
1617734680000|2021-04-06 18:44:40|4240|4234|4241|4233|4241|4234|4240|4233|0
1617734690000|2021-04-06 18:44:50||4234||4235||4235||4233|0
1617734700000|2021-04-06 18:45:00||4233||4233||4235||4233|0
1617734710000|2021-04-06 18:45:10|4238|4235|4238|4233|4238|4235|4238|4233|100
1617734730000|2021-04-06 18:45:30|4237|4232|4237|4232|4238|4232|4237|4232|200
1617734760000|2021-04-06 18:46:00|4238|4233|4242|4234|4242|4237|4238|4232|966
1617734790000|2021-04-06 18:46:30||4235||4234||4235||4234|0
1617734810000|2021-04-06 18:46:50|||||||||150
1617734840000|2021-04-06 18:47:20||4235||4235||4235||4235|0
1617734860000|2021-04-06 18:47:40|||||||||100
1617734870000|2021-04-06 18:47:50|4246|4236|4249|4240|4249|4240|4246|4236|117
1617734880000|2021-04-06 18:48:00|4248|4241|4251|4244|4251|4244|4248|4241|100
1617734900000|2021-04-06 18:48:20|||||||||200
1617734950000|2021-04-06 18:49:10|4252||4251||4252||4251||0
1617734960000|2021-04-06 18:49:20|4250|4245|4251|4244|4251|4245|4250|4244|500
1617735000000|2021-04-06 18:50:00|4250|4241|4249|4241|4251|4241|4249|4241|900
1617735010000|2021-04-06 18:50:10|4248|4240|4245|4237|4249|4240|4245|4237|600
1617735020000|2021-04-06 18:50:20|4244|4238|4246|4239|4246|4239|4244|4237|400
1617735050000|2021-04-06 18:50:50|4247||4247||4247||4247||0
1617735060000|2021-04-06 18:51:00|4249|4240|4250|4242|4252|4243|4249|4240|1200
1617735070000|2021-04-06 18:51:10|4251||4251||4251||4251||950
1617735080000|2021-04-06 18:51:20|4250||4250||4250||4250||0
1617735090000|2021-04-06 18:51:30|4249|4239|4243|4232|4249|4239|4242|4231|400
1617735100000|2021-04-06 18:51:40|4242||4243||4243||4242||0
1617735110000|2021-04-06 18:51:50|4242|4236|4242|4233|4243|4236|4242|4232|100
1617735120000|2021-04-06 18:52:00|4241|4232|4242|4233|4242|4233|4241|4232|0
1617735130000|2021-04-06 18:52:10||4234||4235||4235||4234|700
1617735140000|2021-04-06 18:52:20||4236||4235||4236||4235|0
1617735160000|2021-04-06 18:52:40|4243|4236|4245|4237|4245|4237|4243|4236|500
1617735170000|2021-04-06 18:52:50||4238||4237||4238||4237|0
1617735180000|2021-04-06 18:53:00|4247|4238|4249|4241|4249|4241|4247|4238|0
1617735190000|2021-04-06 18:53:10||4242||4241||4242||4241|300
1617735200000|2021-04-06 18:53:20|||||||||214
1617735230000|2021-04-06 18:53:50|4245|4239|4244|4236|4245|4239|4239|4231|1200
1617735240000|2021-04-06 18:54:00|4243|4233|4243|4236|4243|4236|4243|4233|0
1617735250000|2021-04-06 18:54:10|4244|4234|4239|4234|4244|4234|4235|4231|200
1617735260000|2021-04-06 18:54:20|4241|4232|4241|4233|4242|4234|4241|4232|100
1617735270000|2021-04-06 18:54:30|4242|4234|4242|4234|4242|4235|4242|4234|0
1617735280000|2021-04-06 18:54:40||4235||4235||4235||4234|0
1617735290000|2021-04-06 18:54:50|4240|4234|4240|4232|4240|4235|4240|4232|2000
1617735300000|2021-04-06 18:55:00|4239||4239||4239||4239||1873
1617735310000|2021-04-06 18:55:10|4236|4231|4234|4227|4236|4232|4234|4225|3025
1617735320000|2021-04-06 18:55:20|4233|4226|4234|4225|4234|4226|4233|4225|0
1617735330000|2021-04-06 18:55:30|4233||4233||4233||4233||2000
1617735360000|2021-04-06 18:56:00|4230||4233||4233||4230||0
1617735370000|2021-04-06 18:56:10|4234|4226|4239|4231|4240|4231|4234|4226|2244
1617735390000|2021-04-06 18:56:30||4230||4230||4230||4230|0
1617735400000|2021-04-06 18:56:40|4238||4239||4239||4238||0
1617735420000|2021-04-06 18:57:00|4238||4238||4238||4238||0
1617735430000|2021-04-06 18:57:10|||||||||300
1617735440000|2021-04-06 18:57:20|4240|4231|4238|4231|4240|4232|4238|4231|100
1617735460000|2021-04-06 18:57:40|4237|4230|4236|4227|4237|4230|4236|4226|399
1617735500000|2021-04-06 18:58:20||4228||4229||4229||4227|0
1617735510000|2021-04-06 18:58:30|4237|4230|4236|4229|4237|4230|4236|4229|0
1617735530000|2021-04-06 18:58:50|4237||4236||4237||4236||800
1617735550000|2021-04-06 18:59:10|4237||4236||4237||4236||0
1617735570000|2021-04-06 18:59:30||4230||4230||4230||4230|0
1617735590000|2021-04-06 18:59:50|4237|4231|4240|4233|4240|4233|4237|4231|386
1617735600000|2021-04-06 19:00:00||4234||4233||4234||4233|300
1617735610000|2021-04-06 19:00:10||4234||4233||4234||4233|100
1617735620000|2021-04-06 19:00:20|4238||4238||4238||4238||0
1617735630000|2021-04-06 19:00:30|4239|4231|4240|4230|4240|4231|4236|4229|700
1617735650000|2021-04-06 19:00:50|4239||4239||4239||4239||0
1617735660000|2021-04-06 19:01:00|4238||4238||4238||4238||0
1617735680000|2021-04-06 19:01:20|4234||4238||4238||4234||100
1617735690000|2021-04-06 19:01:30|4235|4229|4227|4221|4238|4229|4227|4221|624
1617735700000|2021-04-06 19:01:40|4225|4217|4225|4218|4225|4218|4225|4216|500
1617735710000|2021-04-06 19:01:50||4219||4219||4219||4219|0
1617735740000|2021-04-06 19:02:20|4227|4220|4234|4226|4238|4227|4227|4220|1326
1617735750000|2021-04-06 19:02:30|4236||4236||4236||4234||0
1617735760000|2021-04-06 19:02:40|4234|4225|4227|4215|4234|4225|4226|4214|1370
1617735770000|2021-04-06 19:02:50|4226|4214|4227|4214|4227|4214|4225|4213|200
1617735780000|2021-04-06 19:03:00|4226||4225||4226||4224||0
1617735790000|2021-04-06 19:03:10||4215||4215||4215||4215|100
1617735800000|2021-04-06 19:03:20|4227|4216|4228|4217|4231|4219|4227|4216|500
1617735810000|2021-04-06 19:03:30|4231||4229||4231||4229||0
1617735820000|2021-04-06 19:03:40|4227|4216|4226|4216|4228|4217|4226|4216|0
1617735830000|2021-04-06 19:03:50|4220||4220||4220||4220||0
1617735840000|2021-04-06 19:04:00|4222|4217|4222|4216|4222|4217|4222|4216|1200
1617735850000|2021-04-06 19:04:10|||||||||100
1617735870000|2021-04-06 19:04:30|||||||||100
1617735880000|2021-04-06 19:04:40|4220||4220||4220||4220||0
1617735890000|2021-04-06 19:04:50|4222|4218|4223|4218|4223|4220|4222|4218|500
1617735900000|2021-04-06 19:05:00|4224|4216|4223|4216|4226|4216|4221|4216|0
1617735910000|2021-04-06 19:05:10|4224|4215|4221|4215|4224|4215|4221|4215|100
1617735920000|2021-04-06 19:05:20|4218|4214|4218|4214|4221|4214|4218|4210|600
1617735930000|2021-04-06 19:05:30||4212||4212||4212||4212|500
1617735940000|2021-04-06 19:05:40|4217|4211|4217|4211|4217|4211|4217|4210|0
1617735960000|2021-04-06 19:06:00|4216|4210|4209|4201|4216|4210|4207|4200|1213
1617735970000|2021-04-06 19:06:10|4214|4202|4213|4203|4214|4205|4213|4202|832
1617735980000|2021-04-06 19:06:20|4216|4204|4216|4204|4216|4204|4216|4204|0
1617736000000|2021-04-06 19:06:40||4203||4203||4203||4203|0
1617736010000|2021-04-06 19:06:50||4204||4204||4204||4204|0
1617736030000|2021-04-06 19:07:10|4215|4203|4214|4203|4215|4203|4214|4203|0
1617736040000|2021-04-06 19:07:20|4213||4213||4214||4208||562
1617736050000|2021-04-06 19:07:30|4214||4211||4214||4211||0
1617736070000|2021-04-06 19:07:50|4210||4208||4210||4208||200
1617736080000|2021-04-06 19:08:00|4206|4201|4203|4193|4206|4201|4203|4192|1231
1617736090000|2021-04-06 19:08:10|4204||4203||4204||4203||0
1617736100000|2021-04-06 19:08:20|4204|4194|4203|4193|4204|4194|4202|4193|0
1617736110000|2021-04-06 19:08:30|4198||4198||4198||4198||0
1617736140000|2021-04-06 19:09:00|4197|4192|4196|4189|4197|4192|4195|4184|898
1617736150000|2021-04-06 19:09:10||4187||4189||4189||4187|1100
1617736170000|2021-04-06 19:09:30|4190|4187|4190|4184|4190|4187|4190|4181|400
1617736180000|2021-04-06 19:09:40|4193|4187|4195|4185|4195|4189|4193|4184|500
1617736190000|2021-04-06 19:09:50|4194|4184|4195|4184|4195|4186|4194|4184|0
1617736200000|2021-04-06 19:10:00|4193|4185|4197|4192|4203|4192|4193|4185|782
1617736210000|2021-04-06 19:10:10|||||||||650
1617736230000|2021-04-06 19:10:30|||||||||1000
1617736240000|2021-04-06 19:10:40|4198|4193|4200|4192|4200|4193|4197|4192|200
1617736250000|2021-04-06 19:10:50|4199|4190|4196|4189|4199|4190|4196|4185|3425
1617736260000|2021-04-06 19:11:00|4198|4190|4205|4195|4209|4195|4198|4190|207
1617736270000|2021-04-06 19:11:10|4206|4196|4206|4197|4206|4197|4206|4196|0
1617736280000|2021-04-06 19:11:20|4205||4206||4206||4205||200
1617736300000|2021-04-06 19:11:40||4198||4200||4200||4198|0
1617736310000|2021-04-06 19:11:50|4209|4201|4211|4204|4214|4204|4209|4201|400
1617736320000|2021-04-06 19:12:00|4210|4200|4206|4197|4210|4200|4206|4197|200
1617736330000|2021-04-06 19:12:10|4209|4198|4206|4200|4209|4200|4206|4198|0
1617736340000|2021-04-06 19:12:20||4198||4200||4201||4197|0
1617736350000|2021-04-06 19:12:30|4205||4206||4206||4205||200
1617736380000|2021-04-06 19:13:00|4207|4201|4212|4201|4212|4206|4207|4200|2033
1617736390000|2021-04-06 19:13:10|4211||4211||4211||4211||0
1617736400000|2021-04-06 19:13:20||4200||4200||4200||4200|0
1617736410000|2021-04-06 19:13:30|4210||4211||4211||4210||0
1617736420000|2021-04-06 19:13:40||4201||4201||4202||4201|100
1617736430000|2021-04-06 19:13:50|4210|4202|4208|4201|4210|4204|4208|4201|199
1617736450000|2021-04-06 19:14:10|4206|4200|4207|4198|4207|4200|4205|4197|781
1617736460000|2021-04-06 19:14:20||4199||4200||4200||4199|0
1617736470000|2021-04-06 19:14:30|||||||||200
1617736510000|2021-04-06 19:15:10||4203||4203||4203||4203|200
1617736530000|2021-04-06 19:15:30|4206|4204|4205|4198|4206|4204|4203|4198|3400
1617736560000|2021-04-06 19:16:00|4204|4197|4200|4190|4204|4197|4200|4190|346
1617736570000|2021-04-06 19:16:10||4194||4194||4194||4194|0
1617736580000|2021-04-06 19:16:20|4201|4195|4208|4199|4209|4199|4201|4195|654
1617736590000|2021-04-06 19:16:30|||||||||200
1617736600000|2021-04-06 19:16:40|4207|4196|4206|4195|4207|4196|4206|4195|0
1617736610000|2021-04-06 19:16:50||4196||4196||4196||4195|100
1617736620000|2021-04-06 19:17:00|4207|4197|4208|4198|4208|4198|4207|4197|0
1617736630000|2021-04-06 19:17:10|4207||4208||4208||4207||100
1617736640000|2021-04-06 19:17:20|4209|4199|4209|4198|4209|4199|4206|4198|0
1617736660000|2021-04-06 19:17:40|4206|4199|4206|4198|4206|4199|4206|4198|0
1617736670000|2021-04-06 19:17:50|4209|4205|4208|4200|4209|4205|4207|4198|200
1617736680000|2021-04-06 19:18:00|4206||4206||4206||4206||0
1617736690000|2021-04-06 19:18:10|4208||4208||4208||4208||100
1617736700000|2021-04-06 19:18:20|4209|4202|4209|4202|4211|4206|4206|4200|800
1617736710000|2021-04-06 19:18:30||4201||4201||4201||4201|0
1617736730000|2021-04-06 19:18:50|4206|4198|4206|4198|4206|4198|4206|4198|200
1617736740000|2021-04-06 19:19:00|4205||4206||4206||4205||180
1617736750000|2021-04-06 19:19:10||4199||4198||4199||4198|0
1617736760000|2021-04-06 19:19:20|4203||4203||4203||4203||0
1617736770000|2021-04-06 19:19:30|4205|4199|4210|4201|4210|4201|4205|4199|201
1617736790000|2021-04-06 19:19:50|4209||4209||4209||4209||0
1617736800000|2021-04-06 19:20:00|4208|4202|4209|4202|4210|4202|4208|4202|200
1617736820000|2021-04-06 19:20:20|4210|4203|4210|4204|4210|4204|4210|4203|300
1617736860000|2021-04-06 19:21:00|4209|4203|4207|4201|4209|4203|4207|4201|400
1617736870000|2021-04-06 19:21:10|4209|4202|4208|4201|4209|4202|4207|4201|0
1617736880000|2021-04-06 19:21:20|4209|4202|4209|4203|4209|4203|4208|4202|200
1617736910000|2021-04-06 19:21:50|4211|4204|4211|4205|4211|4205|4211|4204|700
1617736960000|2021-04-06 19:22:40||4206||4206||4206||4206|200
1617736970000|2021-04-06 19:22:50|||||||||100
1617736990000|2021-04-06 19:23:10|||||||||408
1617737000000|2021-04-06 19:23:20|4210|4205|4210|4206|4211|4206|4208|4205|1437
1617737020000|2021-04-06 19:23:40|4211|4207|4225|4218|4225|4218|4211|4207|3163
1617737030000|2021-04-06 19:23:50|4224|4223|4225|4218|4225|4223|4224|4218|0
1617737060000|2021-04-06 19:24:20||4219||4220||4220||4219|0
1617737080000|2021-04-06 19:24:40|||||||||100
1617737090000|2021-04-06 19:24:50|4222|4218|4221|4214|4222|4218|4221|4211|702
1617737100000|2021-04-06 19:25:00|4222|4211|4222|4214|4222|4214|4222|4211|100
1617737110000|2021-04-06 19:25:10|4224|4215|4224|4215|4225|4215|4223|4215|0
1617737120000|2021-04-06 19:25:20|4223|4216|4223|4216|4223|4216|4223|4216|100
1617737140000|2021-04-06 19:25:40|4224|4217|4224|4217|4225|4217|4224|4217|0
1617737150000|2021-04-06 19:25:50|4225|4218|4224|4218|4225|4218|4220|4218|200
1617737160000|2021-04-06 19:26:00|||||||||100
1617737170000|2021-04-06 19:26:10|4225|4217|4220|4215|4225|4217|4220|4215|1100
1617737190000|2021-04-06 19:26:30|4223|4216|4225|4216|4225|4216|4223|4216|0
1617737200000|2021-04-06 19:26:40|4224||4223||4225||4222||0
1617737210000|2021-04-06 19:26:50|4222|4217|4225|4216|4225|4217|4222|4216|0
1617737220000|2021-04-06 19:27:00|4224|4217|4225|4217|4225|4217|4223|4217|0
1617737230000|2021-04-06 19:27:10|4224||4224||4225||4224||0
1617737240000|2021-04-06 19:27:20|4225||4222||4225||4222||0
1617737250000|2021-04-06 19:27:30||4216||4217||4217||4216|0
1617737270000|2021-04-06 19:27:50|||||||||115
1617737280000|2021-04-06 19:28:00|4225|4218|4228|4222|4230|4224|4225|4218|1579
1617737290000|2021-04-06 19:28:10|4222|4221|4221|4215|4222|4221|4221|4215|876
1617737300000|2021-04-06 19:28:20|4225|4217|4224|4217|4225|4217|4224|4217|0
1617737310000|2021-04-06 19:28:30|4225||4225||4225||4224||0
1617737320000|2021-04-06 19:28:40|4224|4220|4224|4220|4224|4220|4224|4220|0
1617737340000|2021-04-06 19:29:00|4225|4221|4229|4223|4229|4223|4225|4220|200
1617737350000|2021-04-06 19:29:10|||||||||100
1617737360000|2021-04-06 19:29:20|||||||||100
1617737380000|2021-04-06 19:29:40|4228||4228||4228||4228||0
1617737390000|2021-04-06 19:29:50|4229|4225|4237|4228|4240|4228|4229|4225|2432
1617737400000|2021-04-06 19:30:00|4240|4229|4240|4230|4242|4230|4238|4229|0
1617737410000|2021-04-06 19:30:10|4239||4239||4239||4239||0
1617737420000|2021-04-06 19:30:20|4240|4227|4232|4227|4240|4228|4232|4227|526
1617737440000|2021-04-06 19:30:40|4233|4228|4235|4229|4239|4229|4233|4228|200
1617737450000|2021-04-06 19:30:50||4230||4232||4232||4230|100
1617737460000|2021-04-06 19:31:00|4234|4230|4235|4230|4235|4230|4232|4226|634
1617737470000|2021-04-06 19:31:10||4228||4228||4228||4228|100
1617737480000|2021-04-06 19:31:20|4234||4233||4234||4233||0
1617737490000|2021-04-06 19:31:30|4232||4232||4233||4232||100
1617737510000|2021-04-06 19:31:50|4231|4227|4232|4225|4232|4228|4228|4224|4648
1617737540000|2021-04-06 19:32:20|4231|4226|4230|4226|4231|4226|4229|4226|430
1617737550000|2021-04-06 19:32:30|4228|4227|4230|4226|4230|4227|4228|4226|1200
1617737560000|2021-04-06 19:32:40|4231|4227|4236|4230|4237|4231|4231|4227|1000
1617737580000|2021-04-06 19:33:00|4235|4228|4236|4229|4237|4230|4233|4228|700
1617737590000|2021-04-06 19:33:10|4230|4233|4229|4225|4230|4233|4229|4225|2419
1617737600000|2021-04-06 19:33:20|4228|4224|4227|4220|4228|4224|4220|4217|16487
1617737610000|2021-04-06 19:33:30||4221||4221||4221||4221|0
1617737630000|2021-04-06 19:33:50|4228|4223|4236|4228|4236|4228|4228|4223|2452
1617737660000|2021-04-06 19:34:20|4235|4229|4236|4229|4236|4229|4234|4229|0
1617737680000|2021-04-06 19:34:40|4232|4228|4232|4225|4234|4228|4231|4224|650
1617737690000|2021-04-06 19:34:50|4231|4224|4231|4224|4231|4224|4231|4224|0
1617737700000|2021-04-06 19:35:00|4229|4222|4228|4223|4229|4223|4227|4222|100
1617737710000|2021-04-06 19:35:10||4222||4222||4222||4222|104
1617737730000|2021-04-06 19:35:30|4227|4223|4226|4223|4227|4223|4225|4223|0
1617737760000|2021-04-06 19:36:00|4227|4224|4236|4229|4236|4229|4227|4224|700
1617737780000|2021-04-06 19:36:20|4235||4236||4236||4235||0
1617737800000|2021-04-06 19:36:40|||||||||950
1617737810000|2021-04-06 19:36:50|4233|4228|4232|4227|4233|4229|4232|4227|1127
1617737820000|2021-04-06 19:37:00|4236|4228|4235|4229|4236|4230|4235|4228|500
1617737830000|2021-04-06 19:37:10||4230||4230||4230||4230|0
1617737840000|2021-04-06 19:37:20|4236||4236||4236||4236||0
1617737850000|2021-04-06 19:37:30||4231||4232||4232||4231|0
1617737870000|2021-04-06 19:37:50|4235|4233|4236|4229|4236|4233|4234|4229|1121
1617737880000|2021-04-06 19:38:00||4230||4230||4230||4230|0
1617737890000|2021-04-06 19:38:10|4235|4231|4236|4231|4236|4232|4235|4231|608
1617737900000|2021-04-06 19:38:20|4237|4235|4236|4232|4239|4235|4235|4232|300
1617737910000|2021-04-06 19:38:30|4238||4239||4239||4238||0
1617737920000|2021-04-06 19:38:40|4238||4239||4239||4238||0
1617737930000|2021-04-06 19:38:50|4238||4238||4239||4238||0
1617737950000|2021-04-06 19:39:10|4237||4237||4238||4237||0
1617737960000|2021-04-06 19:39:20|4235|4229|4233|4227|4235|4233|4233|4227|1400
1617737970000|2021-04-06 19:39:30|4229|4225|4229|4224|4230|4225|4229|4221|315
1617737980000|2021-04-06 19:39:40||4223||4223||4224||4223|100
1617738000000|2021-04-06 19:40:00||4224||4225||4225||4224|0
1617738010000|2021-04-06 19:40:10|4229|4216|4227|4216|4229|4216|4227|4216|0
1617738020000|2021-04-06 19:40:20|4226||4223||4226||4223||121
1617738030000|2021-04-06 19:40:30|4227|4214|4227|4218|4227|4218|4227|4214|100
1617738050000|2021-04-06 19:40:50|4226||4226||4226||4226||0
1617738060000|2021-04-06 19:41:00|4225|4217|4225|4217|4225|4217|4225|4217|0
1617738080000|2021-04-06 19:41:20||4219||4217||4219||4217|106
1617738090000|2021-04-06 19:41:30|4226|4220|4232|4217|4232|4221|4226|4217|100
1617738100000|2021-04-06 19:41:40|4228||4228||4228||4228||0
1617738140000|2021-04-06 19:42:20|4225|4220|4225|4220|4225|4220|4225|4220|495
1617738150000|2021-04-06 19:42:30|4224|4218|4224|4218|4224|4218|4224|4218|100
1617738160000|2021-04-06 19:42:40|4222|4217|4222|4217|4222|4217|4222|4217|102
1617738170000|2021-04-06 19:42:50|4220|4214|4220|4214|4220|4214|4220|4214|500
1617738200000|2021-04-06 19:43:20|4217|4211|4217|4211|4217|4211|4217|4211|100
1617738210000|2021-04-06 19:43:30|4220|4213|4220|4213|4220|4213|4220|4213|103
1617738230000|2021-04-06 19:43:50|4222||4220||4222||4220||0
1617738240000|2021-04-06 19:44:00|||||||||1000
1617738250000|2021-04-06 19:44:10|||||||||100
1617738260000|2021-04-06 19:44:20|4222|4214|4222|4213|4222|4214|4222|4213|226
1617738270000|2021-04-06 19:44:30||4214||4214||4214||4214|0
1617738280000|2021-04-06 19:44:40||4217||4217||4217||4216|300
1617738290000|2021-04-06 19:44:50||4216||4216||4216||4215|200
1617738300000|2021-04-06 19:45:00|4221|4215|4221|4214|4221|4215|4221|4214|100
1617738310000|2021-04-06 19:45:10|4217|4209|4217|4210|4217|4210|4217|4209|0
1617738320000|2021-04-06 19:45:20|4220|4213|4221|4213|4221|4213|4220|4213|300
1617738330000|2021-04-06 19:45:30|4222|4209|4222|4209|4222|4209|4222|4209|600
1617738340000|2021-04-06 19:45:40|4218|4210|4218|4210|4218|4210|4218|4210|0
1617738370000|2021-04-06 19:46:10|4217||4217||4217||4217||875
1617738380000|2021-04-06 19:46:20|4216||4216||4216||4216||0
1617738390000|2021-04-06 19:46:30|4217|4211|4217|4211|4217|4211|4217|4211|0
1617738410000|2021-04-06 19:46:50|4216|4210|4217|4212|4217|4212|4216|4210|0
1617738420000|2021-04-06 19:47:00||4214||4211||4214||4211|241
1617738430000|2021-04-06 19:47:10|4216|4201|4215|4210|4216|4210|4215|4201|0
1617738440000|2021-04-06 19:47:20||4211||4211||4211||4210|0
1617738460000|2021-04-06 19:47:40|4217|4210|4217|4209|4217|4210|4217|4201|0
1617738470000|2021-04-06 19:47:50|4215|4203|4213|4203|4215|4203|4213|4203|0
1617738480000|2021-04-06 19:48:00||4208||4208||4208||4208|0
1617738530000|2021-04-06 19:48:50|4221|4209|4216|4203|4221|4215|4216|4201|236
1617738540000|2021-04-06 19:49:00||4209||4209||4209||4209|0
1617738550000|2021-04-06 19:49:10|4215|4207|4213|4207|4217|4207|4213|4207|0
1617738570000|2021-04-06 19:49:30||4201||4201||4201||4201|0
1617738580000|2021-04-06 19:49:40|4219|4206|4214|4208|4219|4208|4214|4206|0
1617738590000|2021-04-06 19:49:50|4212|4207|4213|4206|4214|4207|4212|4206|118
1617738600000|2021-04-06 19:50:00|4214|4181|4207|4200|4214|4200|4207|4181|414
1617738610000|2021-04-06 19:50:10|4205|4199|4204|4175|4207|4199|4204|4175|100
1617738620000|2021-04-06 19:50:20|4203||4202||4204||4202||0
1617738630000|2021-04-06 19:50:30|4201|4196|4202|4196|4202|4197|4199|4195|0
1617738650000|2021-04-06 19:50:50|4200|4195|4200|4195|4200|4195|4200|4195|0
1617738660000|2021-04-06 19:51:00|4202|4196|4202|4197|4202|4197|4202|4196|302
1617738670000|2021-04-06 19:51:10|4205|4168|4205|4168|4205|4168|4205|4168|100
1617738680000|2021-04-06 19:51:20|4197|4192|4197|4192|4197|4192|4197|4192|0
1617738690000|2021-04-06 19:51:30|4195|4168|4195|4168|4195|4168|4195|4168|500
1617738700000|2021-04-06 19:51:40|4194|4190|4194|4190|4194|4190|4194|4190|0
1617738710000|2021-04-06 19:51:50|4192|4182|4192|4184|4192|4184|4192|4182|0
1617738730000|2021-04-06 19:52:10|4190|4182|4190|4183|4190|4183|4190|4161|250
1617738740000|2021-04-06 19:52:20|4189||4188||4189||4188||100
1617738750000|2021-04-06 19:52:30|4190||4190||4190||4190||284
1617738770000|2021-04-06 19:52:50|4189|4177|4190|4177|4190|4177|4189|4177|493
1617738780000|2021-04-06 19:53:00|||||||||300
1617738790000|2021-04-06 19:53:10|4193|4185|4193|4185|4193|4185|4193|4185|100
1617738800000|2021-04-06 19:53:20|4197|4187|4194|4188|4197|4190|4194|4187|0
1617738810000|2021-04-06 19:53:30|4195|4186|4195|4159|4221|4190|4195|4159|0
1617738820000|2021-04-06 19:53:40||4188||4188||4188||4188|0
1617738840000|2021-04-06 19:54:00|||||||||685
1617738850000|2021-04-06 19:54:10||4189||4189||4189||4189|0
1617738860000|2021-04-06 19:54:20|||||||||100
1617738870000|2021-04-06 19:54:30|4196|4190|4196|4191|4196|4191|4196|4190|0
1617738890000|2021-04-06 19:54:50|4201|4192|4196|4190|4201|4195|4196|4189|0
1617738900000|2021-04-06 19:55:00|||||||||604
1617738910000|2021-04-06 19:55:10||4189||4192||4192||4189|0
1617738920000|2021-04-06 19:55:20|4194|4189|4192|4189|4194|4189|4192|4189|0
1617738930000|2021-04-06 19:55:30|4196||4195||4219||4195||0
1617738940000|2021-04-06 19:55:40|4219|4188|4219|4191|4219|4191|4194|4188|202
1617738950000|2021-04-06 19:55:50|4218|4188|4218|4188|4218|4188|4218|4188|0
1617738960000|2021-04-06 19:56:00|4196|4190|4196|4190|4196|4190|4196|4190|0
1617738970000|2021-04-06 19:56:10|4197|4191|4219|4193|4219|4194|4197|4190|561
1617738980000|2021-04-06 19:56:20|4201|4192|4201|4193|4201|4193|4201|4192|100
1617738990000|2021-04-06 19:56:30||4194||4194||4194||4194|400
1617739000000|2021-04-06 19:56:40||4195||4195||4195||4195|400
1617739020000|2021-04-06 19:57:00|4219|4200|4206|4200|4219|4200|4206|4200|100
1617739030000|2021-04-06 19:57:10|4219|4197|4203|4198|4219|4198|4203|4197|200
1617739040000|2021-04-06 19:57:20|4204||4219||4219||4204||100
1617739050000|2021-04-06 19:57:30|4203|4197|4203|4197|4203|4197|4203|4197|0
1617739060000|2021-04-06 19:57:40||4198||4197||4198||4197|0
1617739070000|2021-04-06 19:57:50|||||||||100
1617739080000|2021-04-06 19:58:00|4202|4198|4202|4198|4203|4198|4202|4198|551
1617739090000|2021-04-06 19:58:10|4201|4197|4201|4197|4201|4197|4201|4197|0
1617739100000|2021-04-06 19:58:20|4203|4195|4200|4195|4203|4195|4200|4195|300
1617739110000|2021-04-06 19:58:30|4199||4199||4199||4199||400
1617739120000|2021-04-06 19:58:40|4198|4170|4198|4192|4198|4192|4198|4170|0
1617739130000|2021-04-06 19:58:50|4219|4197|4208|4198|4219|4198|4208|4197|232
1617739140000|2021-04-06 19:59:00|4207|4197|4207|4197|4208|4198|4207|4197|0
1617739150000|2021-04-06 19:59:10|4206|4198|4205|4197|4206|4198|4205|4197|110
1617739160000|2021-04-06 19:59:20|4219|4200|4219|4200|4219|4200|4219|4200|100
1617739170000|2021-04-06 19:59:30|4205|4197|4219|4193|4219|4197|4205|4193|0
1617739180000|2021-04-06 19:59:40|4204|4170|4225|4170|4225|4194|4204|4170|515
1617739190000|2021-04-06 19:59:50|4229|4194|4229|4170|4229|4194|4200|4170|1547
1617802200000|2021-04-07 13:30:00|4198|4151|4171|4151|4198|4160|4171|4151|20417
1617802210000|2021-04-07 13:30:10|4152|4146|4150|4122|4152|4146|4140|4122|4219
1617802220000|2021-04-07 13:30:20|4149|4120|4136|4117|4149|4127|4136|4117|200
1617802230000|2021-04-07 13:30:30|4141|4118|4141|4118|4141|4135|4140|4117|2984
1617802240000|2021-04-07 13:30:40|4140|4117|4141|4121|4141|4122|4140|4117|300
1617802250000|2021-04-07 13:30:50|4140|4122|4141|4117|4141|4123|4123|4117|1350
1617802260000|2021-04-07 13:31:00|4140|4116|4141|4111|4141|4116|4118|4111|579
1617802270000|2021-04-07 13:31:10|4140||4141||4141||4140||0
1617802280000|2021-04-07 13:31:20|4140|4115|4139|4111|4140|4121|4139|4111|1601
1617802290000|2021-04-07 13:31:30||4112||4111||4115||4111|1000
1617802300000|2021-04-07 13:31:40|4138|4115|4138|4111|4139|4115|4138|4111|0
1617802310000|2021-04-07 13:31:50||4112||4112||4112||4112|0
1617802320000|2021-04-07 13:32:00|4137|4117|4137|4117|4137|4117|4137|4117|400
1617802330000|2021-04-07 13:32:10|4136|4118|4128|4112|4138|4118|4122|4112|2880
1617802340000|2021-04-07 13:32:20|4127|4113|4131|4119|4137|4127|4127|4113|4700
1617802350000|2021-04-07 13:32:30|4119|4118|4116|4093|4119|4118|4100|4092|4943
1617802360000|2021-04-07 13:32:40|4115|4094|4116|4093|4116|4094|4115|4093|1100
1617802370000|2021-04-07 13:32:50|4115|4092|4115|4089|4115|4092|4115|4089|0
1617802380000|2021-04-07 13:33:00|4116|4090|4104|4080|4116|4095|4091|4080|1086
1617802390000|2021-04-07 13:33:10|4105|4081|4130|4111|4137|4112|4099|4080|2530
1617802400000|2021-04-07 13:33:20||4112||4106||4112||4106|0
1617802410000|2021-04-07 13:33:30||4107||4107||4107||4107|0
1617802420000|2021-04-07 13:33:40||4108||4114||4114||4107|1000
1617802430000|2021-04-07 13:33:50|4142|4115|4145|4124|4152|4130|4142|4114|1030
1617802440000|2021-04-07 13:34:00|4144|4121|4145|4125|4145|4126|4144|4119|100
1617802450000|2021-04-07 13:34:10||4126||4125||4140||4125|1231
1617802460000|2021-04-07 13:34:20|4144|4126|4145|4125|4145|4126|4144|4125|1000
1617802470000|2021-04-07 13:34:30|4151|4129|4194|4166|4200|4167|4151|4129|2068
1617802480000|2021-04-07 13:34:40|4193|4168|4193|4168|4194|4169|4192|4168|1000
1617802490000|2021-04-07 13:34:50|4192|4170|4183|4164|4193|4173|4172|4161|1724
1617802500000|2021-04-07 13:35:00|4192|4165|4193|4170|4193|4173|4175|4162|854
1617802510000|2021-04-07 13:35:10|4189|4169|4189|4166|4189|4172|4189|4166|0
1617802520000|2021-04-07 13:35:20||4165||4165||4165||4165|0
1617802530000|2021-04-07 13:35:30|4185|4166|4176|4161|4185|4166|4176|4161|100
1617802540000|2021-04-07 13:35:40|4175|4166|4173|4149|4175|4166|4169|4145|607
1617802550000|2021-04-07 13:35:50|4174|4146|4174|4142|4174|4147|4174|4142|0
1617802560000|2021-04-07 13:36:00||4141||4141||4142||4141|380
1617802570000|2021-04-07 13:36:10|4169|4143|4174|4143|4174|4143|4162|4143|0
1617802580000|2021-04-07 13:36:20|4173||4173||4173||4173||0
1617802590000|2021-04-07 13:36:30|4172|4144|4171|4143|4173|4144|4171|4143|579
1617802600000|2021-04-07 13:36:40|4172|4140|4168|4136|4172|4140|4156|4136|0
1617802610000|2021-04-07 13:36:50|4167|4135|4165|4134|4167|4135|4165|4134|100
1617802620000|2021-04-07 13:37:00|4164|4133|4147|4116|4165|4133|4135|4110|2777
1617802630000|2021-04-07 13:37:10|4146|4114|4142|4114|4146|4114|4142|4114|0
1617802640000|2021-04-07 13:37:20|4140|4113|4136|4111|4140|4113|4135|4111|2580
1617802650000|2021-04-07 13:37:30|4135|4112|4134|4117|4135|4117|4118|4108|1300
1617802660000|2021-04-07 13:37:40|4133|4121|4145|4127|4147|4131|4131|4121|1823
1617802670000|2021-04-07 13:37:50|4144|4126|4144|4127|4145|4127|4144|4122|0
1617802680000|2021-04-07 13:38:00||4131||4131||4131||4131|125
1617802690000|2021-04-07 13:38:10|4131|4127|4143|4122|4145|4127|4131|4122|300
1617802700000|2021-04-07 13:38:20||4128||4129||4129||4128|0
1617802710000|2021-04-07 13:38:30||4130||4130||4130||4130|0
1617802740000|2021-04-07 13:39:00|4133|4131|4143|4130|4143|4131|4133|4130|634
1617802750000|2021-04-07 13:39:10|4142|4127|4125|4118|4142|4127|4125|4118|1710
1617802760000|2021-04-07 13:39:20|4124|4114|4113|4104|4124|4118|4113|4104|5701
1617802770000|2021-04-07 13:39:30|4112|4103|4107|4096|4112|4103|4107|4096|988
1617802790000|2021-04-07 13:39:50|4106|4100|4112|4100|4112|4106|4101|4096|3544
1617802800000|2021-04-07 13:40:00|||||||||821
1617802810000|2021-04-07 13:40:10|4118|4101|4118|4102|4118|4103|4118|4101|875
1617802820000|2021-04-07 13:40:20||4105||4105||4105||4105|0
1617802830000|2021-04-07 13:40:30|||||||||1000
1617802840000|2021-04-07 13:40:40|4129|4110|4137|4121|4137|4121|4129|4109|770
1617802850000|2021-04-07 13:40:50|4152|4122|4151|4138|4152|4138|4151|4122|2850
1617802860000|2021-04-07 13:41:00|||||||||1000
1617802870000|2021-04-07 13:41:10|4152|4141|4166|4152|4166|4152|4152|4141|863
1617802880000|2021-04-07 13:41:20|4160|4154|4166|4155|4166|4159|4157|4148|2210
1617802890000|2021-04-07 13:41:30||4157||4157||4157||4157|0
1617802900000|2021-04-07 13:41:40|4165|4155|4166|4150|4166|4155|4165|4148|1199
1617802910000|2021-04-07 13:41:50|4165|4148|4166|4149|4166|4149|4165|4148|200
1617802920000|2021-04-07 13:42:00|4165|4151|4166|4154|4166|4154|4159|4148|0
1617802930000|2021-04-07 13:42:10|4171|4155|4170|4160|4171|4161|4165|4155|2100
1617802950000|2021-04-07 13:42:30|4171|4165|4180|4166|4180|4167|4170|4160|3390
1617802960000|2021-04-07 13:42:40|4179|4164|4173|4156|4179|4164|4173|4152|425
1617802970000|2021-04-07 13:42:50|4172|4157|4172|4156|4172|4157|4172|4156|300
1617802980000|2021-04-07 13:43:00||4153||4152||4153||4152|0
1617802990000|2021-04-07 13:43:10|4171|4150|4171|4151|4172|4151|4162|4147|200
1617803000000|2021-04-07 13:43:20|4165||4165||4165||4165||100
1617803010000|2021-04-07 13:43:30|4164|4146|4164|4143|4164|4153|4162|4140|4100
1617803020000|2021-04-07 13:43:40|4171|4141|4172|4156|4172|4170|4171|4140|3984
1617803030000|2021-04-07 13:43:50|4171|4157|4172|4156|4172|4157|4171|4156|2000
1617803040000|2021-04-07 13:44:00|4171|4153|4163|4148|4171|4154|4163|4148|600
1617803050000|2021-04-07 13:44:10||4147||4146||4147||4146|0
1617803060000|2021-04-07 13:44:20|4162|4143|4151|4140|4162|4143|4151|4140|538
1617803070000|2021-04-07 13:44:30|4149|4137|4146|4134|4149|4137|4146|4133|1225
1617803080000|2021-04-07 13:44:40|4145|4130|4155|4144|4163|4147|4145|4129|0
1617803090000|2021-04-07 13:44:50|4150|4145|4155|4139|4155|4145|4150|4139|100
1617803100000|2021-04-07 13:45:00|4163|4138|4163|4147|4163|4147|4163|4135|200
1617803120000|2021-04-07 13:45:20||4155||4155||4155||4155|100
1617803130000|2021-04-07 13:45:30|4162|4151|4162|4145|4163|4151|4152|4143|1470
1617803140000|2021-04-07 13:45:40||4143||4145||4145||4143|0
1617803150000|2021-04-07 13:45:50|4163|4150|4163|4143|4163|4150|4163|4143|0
1617803160000|2021-04-07 13:46:00||4144||4143||4144||4143|0
1617803170000|2021-04-07 13:46:10||4144||4143||4144||4143|0
1617803180000|2021-04-07 13:46:20||4150||4152||4152||4143|500
1617803190000|2021-04-07 13:46:30|4168|4153|4169|4153|4170|4158|4168|4150|1000
1617803200000|2021-04-07 13:46:40||4154||4155||4155||4154|0
1617803210000|2021-04-07 13:46:50||4154||4155||4155||4154|300
1617803230000|2021-04-07 13:47:10||4156||4155||4156||4155|0
1617803240000|2021-04-07 13:47:20||4153||4153||4153||4153|0
1617803260000|2021-04-07 13:47:40|4168|4148|4146|4138|4168|4148|4146|4138|3200
1617803270000|2021-04-07 13:47:50|4145||4145||4145||4145||0
1617803280000|2021-04-07 13:48:00|4152|4139|4151|4138|4152|4139|4151|4138|1200
1617803290000|2021-04-07 13:48:10|4150||4150||4150||4150||0
1617803310000|2021-04-07 13:48:30|4163|4139|4162|4142|4163|4144|4160|4139|200
1617803320000|2021-04-07 13:48:40||4141||4141||4142||4141|300
1617803330000|2021-04-07 13:48:50|4161|4142|4161|4141|4161|4142|4161|4141|100
1617803340000|2021-04-07 13:49:00||4142||4143||4143||4142|0
1617803350000|2021-04-07 13:49:10|4160|4141|4160|4141|4160|4142|4160|4141|0
1617803360000|2021-04-07 13:49:20|4159|4142|4169|4154|4170|4160|4159|4142|1600
1617803370000|2021-04-07 13:49:30||4153||4154||4154||4153|600
1617803380000|2021-04-07 13:49:40||4153||4153||4153||4153|1000
1617803390000|2021-04-07 13:49:50|4168|4148|4160|4144|4168|4148|4160|4144|100
1617803400000|2021-04-07 13:50:00||4145||4144||4145||4144|100
1617803410000|2021-04-07 13:50:10|4159|4145|4139|4128|4159|4145|4129|4128|1637
1617803420000|2021-04-07 13:50:20|4138|4127|4129|4120|4138|4127|4129|4120|561
1617803430000|2021-04-07 13:50:30|4128||4134||4136||4128||1000
1617803450000|2021-04-07 13:50:50|4128|4121|4134|4122|4134|4122|4128|4120|200
1617803460000|2021-04-07 13:51:00|4140|4123|4140|4125|4140|4125|4140|4123|100
1617803470000|2021-04-07 13:51:10|4139|4126|4140|4126|4140|4126|4139|4126|150
1617803480000|2021-04-07 13:51:20|4139|4124|4139|4123|4140|4125|4133|4123|0
1617803490000|2021-04-07 13:51:30|4140|4124|4140|4123|4140|4124|4140|4123|0
1617803500000|2021-04-07 13:51:40|4138|4124|4140|4123|4140|4130|4138|4123|100
1617803510000|2021-04-07 13:51:50||4125||4125||4125||4123|1000
1617803520000|2021-04-07 13:52:00|4153|4123|4150|4127|4157|4139|4140|4123|7106
1617803530000|2021-04-07 13:52:10||4130||4130||4130||4130|100
1617803540000|2021-04-07 13:52:20|4149||4150||4150||4149||500
1617803560000|2021-04-07 13:52:40|4149||4150||4150||4149||0
1617803570000|2021-04-07 13:52:50|4149|4125|4129|4115|4150|4125|4129|4115|4018
1617803590000|2021-04-07 13:53:10|4128||4129||4129||4128||0
1617803600000|2021-04-07 13:53:20|4128|4116|4129|4115|4129|4116|4128|4115|0
1617803610000|2021-04-07 13:53:30|4128|4113|4123|4103|4129|4113|4119|4100|2325
1617803620000|2021-04-07 13:53:40|4122|4105|4123|4107|4123|4107|4122|4104|100
1617803630000|2021-04-07 13:53:50|4122|4111|4122|4106|4122|4120|4122|4104|140
1617803640000|2021-04-07 13:54:00|4123|4104|4128|4113|4130|4118|4123|4104|1232
1617803650000|2021-04-07 13:54:10|4144|4114|4143|4120|4144|4124|4142|4114|200
1617803660000|2021-04-07 13:54:20|4142||4143||4143||4142||100
1617803670000|2021-04-07 13:54:30|4130|4119|4130|4105|4130|4119|4121|4105|667
1617803690000|2021-04-07 13:54:50||4106||4105||4106||4105|0
1617803720000|2021-04-07 13:55:20||4106||4106||4106||4106|0
1617803730000|2021-04-07 13:55:30|4129|4105|4130|4104|4130|4105|4129|4104|100
1617803740000|2021-04-07 13:55:40||4105||4105||4105||4104|826
1617803750000|2021-04-07 13:55:50||4107||4108||4108||4107|0
1617803760000|2021-04-07 13:56:00|4129|4110|4135|4123|4135|4123|4128|4110|3541
1617803770000|2021-04-07 13:56:10|4134|4115|4115|4101|4134|4115|4111|4100|800
1617803790000|2021-04-07 13:56:30|4114||4115||4115||4114||750
1617803800000|2021-04-07 13:56:40|4114|4100|4107|4096|4114|4101|4102|4096|1167
1617803810000|2021-04-07 13:56:50|4100|4098|4113|4098|4113|4101|4100|4098|800
1617803820000|2021-04-07 13:57:00||4099||4098||4099||4098|100
1617803830000|2021-04-07 13:57:10|4112|4099|4113|4098|4113|4099|4112|4098|0
1617803840000|2021-04-07 13:57:20|4112||4112||4112||4112||0
1617803850000|2021-04-07 13:57:30|4111|4106|4112|4100|4113|4106|4111|4098|300
1617803860000|2021-04-07 13:57:40|||||||||2540
1617803870000|2021-04-07 13:57:50||4105||4105||4105||4105|1000
1617803880000|2021-04-07 13:58:00|4113|4100|4089|4085|4114|4100|4089|4085|6170
1617803890000|2021-04-07 13:58:10|4090||4091||4091||4090||1600
1617803900000|2021-04-07 13:58:20|4092|4088|4113|4093|4118|4093|4092|4085|4265
1617803910000|2021-04-07 13:58:30|4112|4094|4116|4099|4121|4100|4112|4094|2221
1617803920000|2021-04-07 13:58:40|4114|4098|4114|4099|4116|4102|4113|4097|500
1617803930000|2021-04-07 13:58:50|4113|4097|4112|4093|4113|4097|4110|4093|1000
1617803940000|2021-04-07 13:59:00|4111|4091|4111|4090|4112|4091|4110|4090|0
1617803950000|2021-04-07 13:59:10||4091||4090||4091||4090|0
1617803960000|2021-04-07 13:59:20|4110|4095|4111|4095|4111|4096|4110|4090|115
1617803980000|2021-04-07 13:59:40|4110||4107||4111||4107||100
1617803990000|2021-04-07 13:59:50|4111|4096|4110|4095|4111|4096|4110|4095|400
1617804000000|2021-04-07 14:00:00|4108|4096|4108|4095|4108|4096|4108|4095|588
1617804010000|2021-04-07 14:00:10|4107|4091|4095|4085|4107|4095|4095|4085|1050
1617804020000|2021-04-07 14:00:20|4096|4086|4104|4086|4105|4090|4094|4086|6108
1617804030000|2021-04-07 14:00:30||4087||4086||4087||4086|123
1617804040000|2021-04-07 14:00:40|4103|4087|4103|4087|4104|4087|4103|4087|1822
1617804050000|2021-04-07 14:00:50|4104|4088|4108|4088|4108|4095|4104|4087|2625
1617804060000|2021-04-07 14:01:00|4107|4104|4115|4098|4117|4104|4107|4088|1790
1617804070000|2021-04-07 14:01:10||4099||4099||4099||4099|0
1617804080000|2021-04-07 14:01:20|4114|4100|4115|4100|4115|4100|4114|4100|815
1617804090000|2021-04-07 14:01:30|4114||4115||4115||4114||800
1617804100000|2021-04-07 14:01:40||4101||4101||4101||4101|0
1617804110000|2021-04-07 14:01:50|4114|4102|4104|4098|4115|4107|4102|4095|2522
1617804120000|2021-04-07 14:02:00|4107|4101|4115|4101|4115|4102|4107|4101|992
1617804140000|2021-04-07 14:02:20|4112|4098|4103|4091|4112|4098|4103|4091|603
1617804170000|2021-04-07 14:02:50|4102|4100|4103|4100|4103|4100|4102|4100|350
1617804180000|2021-04-07 14:03:00|4102|4099|4095|4085|4102|4099|4095|4085|1438
1617804190000|2021-04-07 14:03:10|4091||4092||4092||4091||0
1617804200000|2021-04-07 14:03:20|4097|4086|4097|4089|4097|4089|4097|4086|400
1617804210000|2021-04-07 14:03:30|4098|4093|4104|4098|4108|4098|4098|4093|1309
1617804220000|2021-04-07 14:03:40|4108|4099|4108|4099|4108|4104|4108|4099|1000
1617804230000|2021-04-07 14:03:50|4107|4098|4107|4094|4107|4098|4104|4092|3000
1617804240000|2021-04-07 14:04:00|4106|4095|4106|4095|4106|4095|4106|4094|200
1617804260000|2021-04-07 14:04:20||4096||4096||4096||4096|0
1617804270000|2021-04-07 14:04:30|4107||4107||4107||4107||0
1617804280000|2021-04-07 14:04:40||4097||4096||4097||4096|300
1617804300000|2021-04-07 14:05:00|4100|4094|4100|4087|4100|4094|4099|4087|300
1617804310000|2021-04-07 14:05:10|4093|4085|4093|4082|4096|4085|4085|4080|2929
1617804330000|2021-04-07 14:05:30|||||||||1000
1617804340000|2021-04-07 14:05:40|4092||4092||4092||4092||3120
1617804350000|2021-04-07 14:05:50|4090|4080|4092|4082|4092|4082|4086|4073|8342
1617804360000|2021-04-07 14:06:00|||||||||2400
1617804370000|2021-04-07 14:06:10|||||||||380
1617804380000|2021-04-07 14:06:20|||||||||800
1617804390000|2021-04-07 14:06:30|4091|4074|4085|4073|4091|4074|4085|4073|2296
1617804400000|2021-04-07 14:06:40|4090|4071|4082|4065|4090|4071|4082|4064|1219
1617804410000|2021-04-07 14:06:50|4081|4068|4082|4062|4082|4069|4065|4061|1799
1617804420000|2021-04-07 14:07:00|4081|4064|4082|4065|4082|4066|4081|4062|5300
1617804430000|2021-04-07 14:07:10|4081|4066|4071|4061|4082|4066|4067|4061|4199
1617804440000|2021-04-07 14:07:20|4070|4060|4063|4053|4070|4060|4057|4053|11768
1617804450000|2021-04-07 14:07:30|4064|4054|4068|4057|4068|4062|4063|4053|4669
1617804460000|2021-04-07 14:07:40|||||||||100
1617804470000|2021-04-07 14:07:50|||||||||150
1617804480000|2021-04-07 14:08:00|4069|4058|4072|4064|4072|4066|4068|4058|2207
1617804490000|2021-04-07 14:08:10|4077|4065|4077|4071|4077|4072|4075|4065|1371
1617804500000|2021-04-07 14:08:20|4084|4074|4083|4071|4084|4074|4083|4071|1544
1617804510000|2021-04-07 14:08:30|4084|4072|4084|4076|4084|4076|4084|4071|100
1617804520000|2021-04-07 14:08:40|||||||||100
1617804530000|2021-04-07 14:08:50|4083||4083||4083||4083||500
1617804540000|2021-04-07 14:09:00|||||||||100
1617804550000|2021-04-07 14:09:10|4080|4073|4083|4073|4083|4073|4080|4071|1100
1617804570000|2021-04-07 14:09:30|4084|4077|4090|4081|4090|4081|4084|4077|925
1617804580000|2021-04-07 14:09:40||4083||4083||4083||4083|100
1617804590000|2021-04-07 14:09:50|4089|4081|4087|4081|4089|4081|4087|4081|800
1617804600000|2021-04-07 14:10:00|4089|4084|4093|4084|4095|4086|4089|4081|1223
1617804610000|2021-04-07 14:10:10||4085||4085||4085||4085|200
1617804620000|2021-04-07 14:10:20|4097|4089|4083|4073|4098|4089|4083|4073|4679
1617804640000|2021-04-07 14:10:40|4081|4071|4082|4073|4083|4073|4078|4071|1700
1617804650000|2021-04-07 14:10:50|||||||||200
1617804660000|2021-04-07 14:11:00|4081|4071|4077|4063|4081|4071|4077|4063|1303
1617804670000|2021-04-07 14:11:10|4071|4064|4077|4063|4077|4065|4071|4063|908
1617804680000|2021-04-07 14:11:20||4068||4066||4069||4066|3393
1617804690000|2021-04-07 14:11:30||4067||4068||4068||4067|100
1617804700000|2021-04-07 14:11:40|4078|4070|4082|4072|4082|4072|4078|4068|1071
1617804710000|2021-04-07 14:11:50|||||||||303
1617804720000|2021-04-07 14:12:00||4073||4073||4073||4073|0
1617804730000|2021-04-07 14:12:10|4079|4077|4079|4073|4079|4077|4079|4073|786
1617804740000|2021-04-07 14:12:20|4082|4074|4085|4078|4087|4080|4079|4074|2366
1617804750000|2021-04-07 14:12:30|4086|4079|4091|4080|4092|4080|4085|4079|1000
1617804760000|2021-04-07 14:12:40|4092||4092||4092||4091||200
1617804780000|2021-04-07 14:13:00||4081||4080||4081||4080|0
1617804800000|2021-04-07 14:13:20|4091|4086|4089|4080|4091|4086|4089|4080|1300
1617804810000|2021-04-07 14:13:30|||||||||150
1617804820000|2021-04-07 14:13:40|4085|4076|4086|4075|4086|4077|4085|4075|100
1617804830000|2021-04-07 14:13:50|4087|4077|4091|4077|4092|4078|4087|4077|3300
1617804840000|2021-04-07 14:14:00|4092|4085|4108|4099|4108|4099|4092|4085|3500
1617804870000|2021-04-07 14:14:30|4116|4100|4116|4106|4116|4106|4114|4099|1453
1617804880000|2021-04-07 14:14:40|4115|4110|4115|4106|4115|4110|4115|4106|1000
1617804890000|2021-04-07 14:14:50||4104||4104||4104||4104|0
1617804900000|2021-04-07 14:15:00|4110||4109||4110||4109||0
1617804910000|2021-04-07 14:15:10|4110|4105|4115|4104|4115|4106|4110|4104|2850
1617804920000|2021-04-07 14:15:20|4112|4108|4123|4114|4123|4114|4108|4104|5271
1617804930000|2021-04-07 14:15:30|4122|4109|4111|4100|4122|4114|4111|4100|1279
1617804940000|2021-04-07 14:15:40|4107|4099|4101|4087|4107|4099|4101|4086|511
1617804950000|2021-04-07 14:15:50|4100|4079|4089|4077|4100|4080|4088|4077|400
1617804960000|2021-04-07 14:16:00||4075||4075||4076||4075|0
1617804970000|2021-04-07 14:16:10||4076||4075||4076||4075|200
1617804980000|2021-04-07 14:16:20|4080|4076|4079|4063|4080|4077|4078|4063|1904
1617804990000|2021-04-07 14:16:30|4075|4062|4078|4065|4078|4066|4074|4062|500
1617805000000|2021-04-07 14:16:40|4077|4066|4077|4065|4078|4066|4076|4065|0
1617805010000|2021-04-07 14:16:50||4066||4066||4066||4066|200
1617805020000|2021-04-07 14:17:00|4076|4065|4076|4065|4076|4065|4076|4065|100
1617805030000|2021-04-07 14:17:10|4077|4068|4085|4074|4086|4075|4077|4068|13103
1617805040000|2021-04-07 14:17:20||4076||4076||4076||4076|0
1617805050000|2021-04-07 14:17:30||4077||4076||4078||4076|0
1617805060000|2021-04-07 14:17:40|4084|4077|4078|4069|4084|4077|4078|4069|2371
1617805070000|2021-04-07 14:17:50|4079|4070|4079|4071|4084|4071|4079|4070|1756
1617805080000|2021-04-07 14:18:00|4080|4073|4091|4081|4091|4081|4080|4073|1091
1617805100000|2021-04-07 14:18:20|4090|4085|4090|4085|4090|4085|4090|4085|0
1617805110000|2021-04-07 14:18:30|4089|4082|4085|4075|4089|4082|4085|4075|1043
1617805120000|2021-04-07 14:18:40|||||||||600
1617805140000|2021-04-07 14:19:00|4088|4083|4091|4083|4091|4083|4088|4083|420
1617805150000|2021-04-07 14:19:10|||||||||100
1617805180000|2021-04-07 14:19:40|4090|4082|4080|4071|4090|4082|4080|4071|1900
1617805190000|2021-04-07 14:19:50|4077|4068|4077|4068|4077|4069|4077|4067|201
1617805200000|2021-04-07 14:20:00|4076|4066|4072|4063|4076|4066|4071|4063|902
1617805210000|2021-04-07 14:20:10|4073||4073||4073||4073||0
1617805220000|2021-04-07 14:20:20|4072|4062|4069|4060|4072|4063|4069|4060|1100
1617805230000|2021-04-07 14:20:30|4068|4057|4068|4056|4068|4058|4068|4056|300
1617805240000|2021-04-07 14:20:40|4060|4058|4066|4058|4068|4058|4060|4056|238
1617805250000|2021-04-07 14:20:50|4062|4056|4066|4057|4066|4057|4062|4056|300
1617805260000|2021-04-07 14:21:00|4065|4056|4065|4056|4065|4057|4065|4056|200
1617805270000|2021-04-07 14:21:10|4064|4054|4061|4055|4064|4055|4056|4051|4565
1617805280000|2021-04-07 14:21:20|4062|4058|4062|4055|4062|4058|4062|4055|2014
1617805300000|2021-04-07 14:21:40|4061|4051|4057|4051|4062|4051|4057|4051|1327
1617805310000|2021-04-07 14:21:50|||||||||2700
1617805320000|2021-04-07 14:22:00|4058|4053|4059|4053|4060|4055|4058|4053|1158
1617805330000|2021-04-07 14:22:10|4060|4054|4060|4054|4060|4054|4060|4054|400
1617805340000|2021-04-07 14:22:20|4059|4055|4059|4055|4059|4055|4059|4055|800
1617805350000|2021-04-07 14:22:30|4060|4057|4060|4057|4060|4057|4060|4055|900
1617805360000|2021-04-07 14:22:40|4059|4056|4059|4053|4059|4057|4059|4051|1196
1617805370000|2021-04-07 14:22:50|4056|4051|4056|4048|4056|4053|4052|4044|8755
1617805380000|2021-04-07 14:23:00|4055||4056||4056||4055||650
1617805390000|2021-04-07 14:23:10|4054||4054||4054||4054||400
1617805400000|2021-04-07 14:23:20|||||||||400
1617805410000|2021-04-07 14:23:30|4056|4049|4057|4050|4058|4054|4056|4049|3620
1617805430000|2021-04-07 14:23:50|4056||4056||4056||4056||800
1617805440000|2021-04-07 14:24:00|4055|4053|4065|4056|4067|4056|4054|4050|3893
1617805450000|2021-04-07 14:24:10|4067|4060|4077|4061|4079|4061|4067|4060|1250
1617805460000|2021-04-07 14:24:20|4076|4062|4076|4067|4076|4067|4075|4061|3482
1617805470000|2021-04-07 14:24:30|4075|4071|4082|4075|4082|4075|4075|4071|2628
1617805480000|2021-04-07 14:24:40|4086|4076|4089|4080|4089|4080|4086|4076|800
1617805490000|2021-04-07 14:24:50|4087||4086||4087||4086||900
1617805500000|2021-04-07 14:25:00|4083|4078|4081|4070|4083|4078|4081|4069|2256
1617805520000|2021-04-07 14:25:20|4080|4069|4072|4061|4080|4069|4072|4057|400
1617805530000|2021-04-07 14:25:30|4071|4062|4070|4061|4071|4062|4070|4061|1400
1617805540000|2021-04-07 14:25:40|4069||4069||4069||4069||100
1617805550000|2021-04-07 14:25:50|4066|4060|4061|4050|4069|4060|4060|4050|700
1617805560000|2021-04-07 14:26:00|4060|4051|4060|4050|4061|4051|4060|4050|1542
1617805580000|2021-04-07 14:26:20|4059||4059||4060||4059||400
1617805590000|2021-04-07 14:26:30|4060|4052|4069|4055|4069|4055|4060|4052|2576
1617805600000|2021-04-07 14:26:40|4067|4056|4069|4056|4069|4056|4067|4056|0
1617805610000|2021-04-07 14:26:50|4067|4057|4073|4064|4075|4064|4067|4057|934
1617805620000|2021-04-07 14:27:00||4065||4065||4065||4065|300
1617805630000|2021-04-07 14:27:10|4074|4066|4084|4073|4084|4073|4074|4066|900
1617805640000|2021-04-07 14:27:20||4074||4076||4076||4073|300
1617805650000|2021-04-07 14:27:30|4083|4075|4082|4072|4083|4075|4080|4071|1875
1617805660000|2021-04-07 14:27:40|4083|4076|4088|4078|4088|4078|4083|4076|600
1617805670000|2021-04-07 14:27:50|4086|4079|4086|4079|4088|4079|4086|4078|0
1617805680000|2021-04-07 14:28:00|4088||4088||4088||4088||100
1617805690000|2021-04-07 14:28:10|4084|4083|4083|4079|4084|4083|4083|4079|100
1617805700000|2021-04-07 14:28:20|4086|4081|4088|4080|4098|4087|4086|4080|4459
1617805710000|2021-04-07 14:28:30|4084|4077|4080|4070|4084|4077|4080|4069|1226
1617805730000|2021-04-07 14:28:50|4079|4069|4079|4069|4079|4071|4071|4069|300
1617805740000|2021-04-07 14:29:00|4078||4078||4078||4078||100
1617805750000|2021-04-07 14:29:10|4079|4070|4085|4074|4086|4074|4079|4070|1325
1617805760000|2021-04-07 14:29:20||4075||4073||4075||4073|0
1617805770000|2021-04-07 14:29:30|||||||||500
1617805780000|2021-04-07 14:29:40|4084|4074|4085|4073|4085|4074|4084|4073|0
1617805790000|2021-04-07 14:29:50|4084||4085||4085||4084||200
1617805800000|2021-04-07 14:30:00|4086|4074|4090|4079|4090|4080|4083|4073|526
1617805810000|2021-04-07 14:30:10|||||||||100
1617805820000|2021-04-07 14:30:20||4080||4080||4080||4080|200
1617805840000|2021-04-07 14:30:40||4079||4079||4079||4079|0
1617805850000|2021-04-07 14:30:50||4080||4080||4080||4080|0
1617805860000|2021-04-07 14:31:00|4095|4081|4096|4087|4096|4087|4095|4081|400
1617805870000|2021-04-07 14:31:10||4086||4086||4086||4086|0
1617805880000|2021-04-07 14:31:20|4094||4096||4096||4094||800
1617805910000|2021-04-07 14:31:50||4088||4086||4088||4086|200
1617805920000|2021-04-07 14:32:00|4095|4082|4092|4081|4095|4086|4091|4080|300
1617805930000|2021-04-07 14:32:10|4093|4082|4091|4081|4093|4090|4091|4080|530
1617805940000|2021-04-07 14:32:20|4090|4080|4090|4081|4090|4081|4090|4080|0
1617805970000|2021-04-07 14:32:50|||||||||400
1617805980000|2021-04-07 14:33:00|||||||||200
1617806000000|2021-04-07 14:33:20|4091|4085|4093|4084|4099|4091|4091|4084|2070
1617806020000|2021-04-07 14:33:40|4094||4094||4094||4094||100
1617806030000|2021-04-07 14:33:50|4093||4091||4093||4091||100
1617806040000|2021-04-07 14:34:00|||||||||400
1617806050000|2021-04-07 14:34:10|4089|4081|4091|4085|4091|4085|4084|4081|3492
1617806060000|2021-04-07 14:34:20|4092|4086|4095|4089|4095|4089|4092|4086|700
1617806070000|2021-04-07 14:34:30|||||||||100
1617806080000|2021-04-07 14:34:40||4091||4091||4091||4091|0
1617806090000|2021-04-07 14:34:50|||||||||100
1617806110000|2021-04-07 14:35:10|4094|4090|4088|4081|4094|4090|4088|4081|1653
1617806120000|2021-04-07 14:35:20|4087|4080|4082|4074|4087|4080|4082|4074|200
1617806130000|2021-04-07 14:35:30||4072||4070||4073||4070|100
1617806140000|2021-04-07 14:35:40||4071||4071||4071||4071|0
1617806150000|2021-04-07 14:35:50|4078|4073|4077|4068|4078|4073|4077|4068|100
1617806170000|2021-04-07 14:36:10|4074|4069|4076|4068|4076|4070|4074|4067|200
1617806180000|2021-04-07 14:36:20|4077|4071|4080|4077|4082|4077|4077|4071|1828
1617806190000|2021-04-07 14:36:30||4075||4075||4076||4075|0
1617806200000|2021-04-07 14:36:40|4082|4077|4086|4080|4086|4080|4082|4077|500
1617806210000|2021-04-07 14:36:50|4084|4082|4086|4078|4086|4082|4084|4078|925
1617806230000|2021-04-07 14:37:10|4082|4076|4082|4077|4082|4077|4081|4075|100
1617806240000|2021-04-07 14:37:20|4083|4079|4086|4080|4086|4080|4083|4079|600
1617806250000|2021-04-07 14:37:30|4085|4079|4085|4077|4085|4079|4085|4077|2966
1617806260000|2021-04-07 14:37:40||4078||4078||4078||4078|800
1617806270000|2021-04-07 14:37:50|4088|4079|4091|4083|4092|4083|4088|4079|1001
1617806280000|2021-04-07 14:38:00|||||||||300
1617806290000|2021-04-07 14:38:10|||||||||300
1617806300000|2021-04-07 14:38:20|4092|4085|4095|4087|4095|4087|4091|4085|1400
1617806310000|2021-04-07 14:38:30|||||||||2440
1617806320000|2021-04-07 14:38:40|4093|4088|4087|4080|4094|4088|4087|4080|300
1617806330000|2021-04-07 14:38:50|||||||||100
1617806340000|2021-04-07 14:39:00|4086|4078|4080|4074|4086|4078|4080|4074|3009
1617806350000|2021-04-07 14:39:10|4082|4075|4085|4080|4085|4080|4082|4075|3343
1617806360000|2021-04-07 14:39:20|4087|4082|4087|4082|4087|4082|4087|4082|982
1617806370000|2021-04-07 14:39:30|||||||||800
1617806380000|2021-04-07 14:39:40|4089|4083|4090|4080|4091|4084|4089|4080|2352
1617806390000|2021-04-07 14:39:50|4089|4081|4089|4079|4089|4081|4089|4077|0
1617806400000|2021-04-07 14:40:00|4088|4077|4090|4082|4091|4082|4088|4077|0
1617806410000|2021-04-07 14:40:10|4089|4078|4089|4082|4089|4082|4089|4078|0
1617806430000|2021-04-07 14:40:30|4088|4080|4090|4082|4090|4082|4088|4080|700
1617806440000|2021-04-07 14:40:40|4092|4083|4093|4083|4093|4087|4092|4083|2425
1617806450000|2021-04-07 14:40:50|||||||||500
1617806470000|2021-04-07 14:41:10|4090|4080|4093|4079|4093|4080|4090|4077|300
1617806480000|2021-04-07 14:41:20|4092|4078|4089|4077|4092|4078|4089|4075|100
1617806490000|2021-04-07 14:41:30|4088|4075|4086|4076|4088|4076|4086|4073|3000
1617806500000|2021-04-07 14:41:40|4085|4075|4085|4075|4085|4075|4085|4075|1000
1617806510000|2021-04-07 14:41:50|4086|4076|4087|4078|4088|4078|4085|4076|100
1617806520000|2021-04-07 14:42:00|4083|4076|4083|4072|4083|4076|4083|4072|3335
1617806530000|2021-04-07 14:42:10||4073||4075||4075||4073|1975
1617806540000|2021-04-07 14:42:20||4072||4072||4075||4071|0
1617806550000|2021-04-07 14:42:30|||||||||237
1617806570000|2021-04-07 14:42:50||4073||4073||4073||4072|0
1617806580000|2021-04-07 14:43:00||4072||4073||4073||4072|3000
1617806600000|2021-04-07 14:43:20||4074||4074||4074||4073|100
1617806610000|2021-04-07 14:43:30||4073||4073||4074||4073|0
1617806620000|2021-04-07 14:43:40||4074||4074||4074||4074|300
1617806630000|2021-04-07 14:43:50|||||||||400
1617806650000|2021-04-07 14:44:10||4075||4075||4075||4075|100
1617806660000|2021-04-07 14:44:20|||||||||100
1617806680000|2021-04-07 14:44:40|||||||||100
1617806690000|2021-04-07 14:44:50|4082||4082||4082||4082||100
1617806700000|2021-04-07 14:45:00|4079|4074|4074|4066|4079|4074|4074|4066|734
1617806710000|2021-04-07 14:45:10|||||||||1300
1617806720000|2021-04-07 14:45:20|4075|4070|4083|4075|4083|4075|4075|4066|525
1617806740000|2021-04-07 14:45:40||4076||4076||4076||4076|0
1617806760000|2021-04-07 14:46:00||4074||4074||4074||4070|1819
1617806770000|2021-04-07 14:46:10|4082|4073|4083|4073|4083|4073|4082|4073|0
1617806780000|2021-04-07 14:46:20|4082||4082||4082||4082||0
1617806790000|2021-04-07 14:46:30|4081|4072|4078|4066|4081|4073|4078|4066|1182
1617806800000|2021-04-07 14:46:40|4077||4076||4077||4076||0
1617806810000|2021-04-07 14:46:50||4067||4066||4067||4066|2000
1617806820000|2021-04-07 14:47:00|4074|4067|4072|4060|4074|4067|4072|4060|1100
1617806830000|2021-04-07 14:47:10|4070|4061|4063|4052|4072|4061|4061|4051|930
1617806840000|2021-04-07 14:47:20||4053||4053||4055||4051|112
1617806850000|2021-04-07 14:47:30||4054||4053||4054||4051|0
1617806860000|2021-04-07 14:47:40||4051||4055||4056||4051|0
1617806870000|2021-04-07 14:47:50||4051||4053||4055||4051|797
1617806880000|2021-04-07 14:48:00||4051||4051||4053||4051|100
1617806890000|2021-04-07 14:48:10||4052||4055||4055||4051|250
1617806900000|2021-04-07 14:48:20|4062|4051|4062|4051|4062|4052|4062|4051|750
1617806910000|2021-04-07 14:48:30|4061|4050|4059|4050|4061|4050|4059|4050|2099
1617806920000|2021-04-07 14:48:40|||||||||700
1617806940000|2021-04-07 14:49:00|4060|4051|4068|4060|4069|4060|4060|4051|676
1617806950000|2021-04-07 14:49:10|4067|4059|4063|4053|4067|4059|4063|4052|200
1617806960000|2021-04-07 14:49:20|4057|4052|4057|4050|4057|4053|4057|4050|0
1617806970000|2021-04-07 14:49:30|4056||4057||4057||4056||0
1617806980000|2021-04-07 14:49:40|4058|4052|4077|4064|4077|4070|4058|4052|11522
1617806990000|2021-04-07 14:49:50|4070|4065|4070|4062|4077|4070|4070|4062|728
1617807000000|2021-04-07 14:50:00||4061||4058||4061||4058|100
1617807010000|2021-04-07 14:50:10|4069|4057|4066|4051|4069|4057|4066|4050|226
1617807020000|2021-04-07 14:50:20|4065|4055|4064|4050|4065|4055|4064|4050|151
1617807030000|2021-04-07 14:50:30||4051||4052||4053||4051|0
1617807040000|2021-04-07 14:50:40||4053||4052||4053||4052|0
1617807050000|2021-04-07 14:50:50||4053||4055||4056||4051|0
1617807060000|2021-04-07 14:51:00|4063|4053|4060|4050|4063|4054|4060|4050|300
1617807070000|2021-04-07 14:51:10||4051||4050||4052||4050|200
1617807090000|2021-04-07 14:51:30|4055|4046|4053|4046|4055|4050|4050|4046|1832
1617807100000|2021-04-07 14:51:40|4050|4045|4050|4044|4050|4045|4050|4043|550
1617807110000|2021-04-07 14:51:50|4053|4045|4056|4049|4060|4049|4053|4045|933
1617807120000|2021-04-07 14:52:00||4047||4045||4047||4044|1201
1617807130000|2021-04-07 14:52:10|||||||||100
1617807140000|2021-04-07 14:52:20|4057|4048|4057|4048|4057|4048|4057|4045|220
1617807150000|2021-04-07 14:52:30|4058|4047|4059|4047|4059|4048|4058|4047|500
1617807160000|2021-04-07 14:52:40|4058|4048|4058|4048|4058|4048|4058|4048|200
1617807170000|2021-04-07 14:52:50||4049||4050||4050||4049|0
1617807180000|2021-04-07 14:53:00||4049||4048||4049||4048|0
1617807190000|2021-04-07 14:53:10||4049||4049||4049||4048|0
1617807200000|2021-04-07 14:53:20||4048||4048||4048||4048|0
1617807210000|2021-04-07 14:53:30||4050||4050||4050||4050|0
1617807230000|2021-04-07 14:53:50|4059|4052|4065|4050|4065|4055|4059|4050|346
1617807240000|2021-04-07 14:54:00||4052||4052||4052||4050|0
1617807250000|2021-04-07 14:54:10||4053||4052||4053||4052|500
1617807260000|2021-04-07 14:54:20||4053||4052||4059||4052|200
1617807270000|2021-04-07 14:54:30|4064||4064||4064||4064||0
1617807280000|2021-04-07 14:54:40|4065|4053|4061|4050|4065|4053|4061|4050|1200
1617807290000|2021-04-07 14:54:50|4060|4048|4059|4047|4060|4048|4059|4047|100
1617807300000|2021-04-07 14:55:00||4048||4047||4048||4047|0
1617807320000|2021-04-07 14:55:20|4055|4055|4061|4050|4061|4055|4055|4047|2722
1617807340000|2021-04-07 14:55:40|4064|4051|4075|4059|4080|4059|4064|4051|1644
1617807350000|2021-04-07 14:55:50||4060||4059||4061||4059|0
1617807360000|2021-04-07 14:56:00|4074|4060|4074|4060|4075|4064|4065|4055|1000
1617807370000|2021-04-07 14:56:10|4075|4061|4075|4062|4075|4062|4075|4061|0
1617807380000|2021-04-07 14:56:20|4074|4063|4080|4068|4080|4068|4073|4062|553
1617807390000|2021-04-07 14:56:30||4069||4071||4071||4069|0
1617807400000|2021-04-07 14:56:40|4079|4068|4077|4064|4079|4068|4077|4064|650
1617807410000|2021-04-07 14:56:50||4062||4062||4062||4062|0
1617807420000|2021-04-07 14:57:00|4076|4059|4066|4056|4076|4059|4065|4051|200
1617807430000|2021-04-07 14:57:10|4065||4066||4066||4065||0
1617807450000|2021-04-07 14:57:30||4058||4058||4058||4058|0
1617807460000|2021-04-07 14:57:40||4059||4059||4059||4059|0
1617807480000|2021-04-07 14:58:00|4068|4058|4072|4061|4072|4061|4068|4058|600
1617807490000|2021-04-07 14:58:10||4062||4062||4062||4062|0
1617807500000|2021-04-07 14:58:20||4061||4062||4062||4061|0
1617807520000|2021-04-07 14:58:40||4063||4064||4064||4063|117
1617807530000|2021-04-07 14:58:50|4075|4065|4075|4065|4075|4065|4075|4065|0
1617807540000|2021-04-07 14:59:00||4066||4066||4066||4066|0
1617807550000|2021-04-07 14:59:10||4067||4068||4068||4067|0
1617807560000|2021-04-07 14:59:20||4067||4065||4068||4065|582
1617807570000|2021-04-07 14:59:30|4074|4062|4074|4063|4075|4063|4074|4062|100
1617807580000|2021-04-07 14:59:40|4073|4061|4074|4061|4074|4061|4073|4061|0
1617807590000|2021-04-07 14:59:50|4073|4062|4074|4063|4074|4063|4073|4061|1000
1617807600000|2021-04-07 15:00:00||4064||4065||4065||4064|100
1617807610000|2021-04-07 15:00:10|4075|4066|4079|4070|4079|4070|4075|4066|602
1617807640000|2021-04-07 15:00:40||4071||4071||4071||4071|0
1617807660000|2021-04-07 15:01:00|4078|4070|4079|4069|4079|4070|4075|4069|200
1617807710000|2021-04-07 15:01:50|4078||4078||4078||4078||0
1617807740000|2021-04-07 15:02:20||4075||4069||4075||4069|200
1617807790000|2021-04-07 15:03:10|4074|4068|4075|4063|4075|4068|4073|4061|649
1617807800000|2021-04-07 15:03:20|4074|4064|4074|4062|4074|4065|4074|4062|0
1617807810000|2021-04-07 15:03:30||4063||4062||4064||4062|100
1617807820000|2021-04-07 15:03:40|4073|4064|4073|4063|4073|4068|4073|4062|200
1617807830000|2021-04-07 15:03:50|||||||||100
1617807860000|2021-04-07 15:04:20||4064||4064||4064||4063|0
1617807870000|2021-04-07 15:04:30||4063||4064||4064||4063|0
1617807890000|2021-04-07 15:04:50||4065||4065||4065||4065|0
1617807900000|2021-04-07 15:05:00|4075|4066|4084|4074|4085|4075|4075|4066|800
1617807920000|2021-04-07 15:05:20||4075||4076||4076||4075|0
1617807930000|2021-04-07 15:05:30||4077||4076||4077||4076|700
1617807940000|2021-04-07 15:05:40|||||||||100
1617807980000|2021-04-07 15:06:20|||||||||200
1617807990000|2021-04-07 15:06:30|4083||4083||4083||4083||0
1617808000000|2021-04-07 15:06:40|||||||||200
1617808010000|2021-04-07 15:06:50|4082||4081||4082||4081||0
1617808020000|2021-04-07 15:07:00|4080|4075|4076|4067|4081|4075|4074|4066|501
1617808030000|2021-04-07 15:07:10||4065||4070||4070||4065|0
1617808060000|2021-04-07 15:07:40|||||||||100
1617808070000|2021-04-07 15:07:50||4073||4073||4073||4073|0
1617808080000|2021-04-07 15:08:00|||||||||100
1617808090000|2021-04-07 15:08:10||4071||4071||4071||4071|200
1617808110000|2021-04-07 15:08:30|4075|4070|4075|4070|4075|4070|4074|4066|700
1617808120000|2021-04-07 15:08:40|4074|4066|4074|4066|4075|4070|4074|4066|982
1617808130000|2021-04-07 15:08:50|||||||||169
1617808150000|2021-04-07 15:09:10|4075|4068|4083|4076|4083|4076|4075|4068|1877
1617808160000|2021-04-07 15:09:20|||||||||100
1617808170000|2021-04-07 15:09:30|4085|4080|4081|4078|4085|4081|4081|4078|400
1617808180000|2021-04-07 15:09:40|4080|4077|4080|4077|4081|4077|4079|4077|700
1617808190000|2021-04-07 15:09:50|4081||4081||4081||4081||0
1617808200000|2021-04-07 15:10:00|4083|4078|4084|4078|4084|4078|4083|4078|302
1617808210000|2021-04-07 15:10:10|||||||||100
1617808220000|2021-04-07 15:10:20|4085|4079|4093|4085|4093|4085|4085|4079|282
1617808240000|2021-04-07 15:10:40|||||||||100
1617808270000|2021-04-07 15:11:10|||||||||100
1617808280000|2021-04-07 15:11:20|4092|4084|4091|4083|4092|4085|4091|4083|626
1617808290000|2021-04-07 15:11:30|4090|4082|4087|4077|4090|4082|4086|4077|700
1617808300000|2021-04-07 15:11:40||4076||4077||4077||4076|0
1617808310000|2021-04-07 15:11:50|||||||||125
1617808320000|2021-04-07 15:12:00|||||||||100
1617808370000|2021-04-07 15:12:50|4088|4078|4095|4088|4095|4088|4088|4077|801
1617808380000|2021-04-07 15:13:00|4097|4089|4104|4096|4106|4098|4097|4089|9990
1617808390000|2021-04-07 15:13:10|4100|4100|4100|4096|4100|4100|4100|4096|200
1617808410000|2021-04-07 15:13:30|4098|4095|4096|4085|4098|4095|4096|4080|500
1617808420000|2021-04-07 15:13:40|||||||||250
1617808440000|2021-04-07 15:14:00||4086||4086||4086||4085|0
1617808450000|2021-04-07 15:14:10||4087||4086||4087||4085|100
1617808460000|2021-04-07 15:14:20||4085||4086||4086||4085|0
1617808470000|2021-04-07 15:14:30|4095|4085|4094|4083|4095|4085|4093|4079|300
1617808480000|2021-04-07 15:14:40|4093|4084|4090|4078|4093|4084|4090|4077|2070
1617808500000|2021-04-07 15:15:00|4089||4090||4090||4089||225
1617808510000|2021-04-07 15:15:10|4089|4079|4090|4079|4090|4079|4088|4079|0
1617808520000|2021-04-07 15:15:20|4089||4089||4089||4089||0
1617808540000|2021-04-07 15:15:40|4088||4088||4088||4088||0
1617808570000|2021-04-07 15:16:10|4087|4077|4082|4078|4087|4078|4082|4075|1827
1617808580000|2021-04-07 15:16:20|4083|4075|4082|4075|4083|4075|4082|4075|100
1617808590000|2021-04-07 15:16:30|4081|4073|4079|4071|4081|4073|4079|4071|260
1617808600000|2021-04-07 15:16:40|4078||4078||4078||4078||0
1617808610000|2021-04-07 15:16:50|4077|4069|4076|4066|4077|4069|4074|4066|301
1617808630000|2021-04-07 15:17:10||4067||4066||4067||4066|0
1617808640000|2021-04-07 15:17:20||4067||4067||4067||4067|0
1617808650000|2021-04-07 15:17:30|4074|4066|4074|4066|4074|4066|4074|4066|0
1617808670000|2021-04-07 15:17:50|4070|4065|4070|4064|4070|4065|4068|4064|2991
1617808690000|2021-04-07 15:18:10|4071|4065|4081|4069|4083|4069|4071|4065|642
1617808700000|2021-04-07 15:18:20|4083|4070|4083|4070|4084|4070|4079|4069|100
1617808710000|2021-04-07 15:18:30|4082||4082||4084||4082||0
1617808720000|2021-04-07 15:18:40|4081||4081||4081||4081||0
1617808740000|2021-04-07 15:19:00|4080||4079||4080||4079||0
1617808760000|2021-04-07 15:19:20|4078|4069|4072|4064|4078|4069|4072|4064|100
1617808800000|2021-04-07 15:20:00|4068|4063|4061|4058|4068|4063|4061|4058|2719
1617808810000|2021-04-07 15:20:10|4060|4056|4072|4062|4074|4062|4060|4056|2514
1617808820000|2021-04-07 15:20:20|4073||4071||4073||4071||0
1617808830000|2021-04-07 15:20:30|4070|4061|4070|4062|4071|4062|4070|4061|3000
1617808840000|2021-04-07 15:20:40|4069|4061|4069|4061|4069|4061|4068|4061|700
1617808860000|2021-04-07 15:21:00|4070|4062|4075|4064|4076|4064|4069|4062|929
1617808870000|2021-04-07 15:21:10|4076||4075||4076||4074||100
1617808880000|2021-04-07 15:21:20|4074||4074||4074||4074||0
1617808890000|2021-04-07 15:21:30|4073||4074||4074||4073||0
1617808900000|2021-04-07 15:21:40|4073||4073||4073||4073||100
1617808910000|2021-04-07 15:21:50||4065||4065||4065||4065|300
1617808920000|2021-04-07 15:22:00|4072||4072||4072||4072||0
1617808930000|2021-04-07 15:22:10|4071|4064|4068|4061|4071|4064|4066|4061|600
1617808950000|2021-04-07 15:22:30|4067|4058|4058|4050|4067|4058|4057|4050|1829
1617808960000|2021-04-07 15:22:40||4051||4051||4051||4051|0
1617808970000|2021-04-07 15:22:50|||||||||450
1617808980000|2021-04-07 15:23:00||4050||4050||4050||4050|0
1617809020000|2021-04-07 15:23:40|4057||4057||4058||4057||500
1617809040000|2021-04-07 15:24:00|||||||||2200
1617809050000|2021-04-07 15:24:10|4056|4049|4055|4047|4056|4050|4050|4045|2100
1617809060000|2021-04-07 15:24:20|4054|4046|4049|4042|4054|4046|4047|4042|400
1617809070000|2021-04-07 15:24:30||4041||4041||4041||4041|800
1617809090000|2021-04-07 15:24:50||4042||4042||4042||4042|0
1617809100000|2021-04-07 15:25:00||4041||4041||4041||4041|0
1617809110000|2021-04-07 15:25:10|4043|4043|4038|4031|4049|4043|4038|4030|3944
1617809120000|2021-04-07 15:25:20|4037|4030|4036|4027|4037|4030|4032|4027|2885
1617809130000|2021-04-07 15:25:30|4040|4028|4066|4049|4068|4052|4040|4028|8128
1617809140000|2021-04-07 15:25:40|4067|4050|4070|4051|4070|4052|4067|4050|2100
1617809150000|2021-04-07 15:25:50|4074|4052|4071|4053|4074|4053|4071|4051|500
1617809160000|2021-04-07 15:26:00|4070|4066|4071|4060|4071|4066|4068|4053|1559
1617809170000|2021-04-07 15:26:10|4072|4061|4077|4065|4078|4067|4072|4061|1500
1617809180000|2021-04-07 15:26:20|4081|4064|4080|4065|4081|4065|4079|4063|0
1617809190000|2021-04-07 15:26:30|4077||4077||4077||4077||0
1617809200000|2021-04-07 15:26:40|4076||4077||4077||4076||0
1617809210000|2021-04-07 15:26:50|4076|4064|4072|4059|4076|4064|4065|4059|1175
1617809220000|2021-04-07 15:27:00|4071|4057|4063|4051|4071|4057|4062|4048|339
1617809230000|2021-04-07 15:27:10||4050||4050||4050||4050|0
1617809240000|2021-04-07 15:27:20||4051||4052||4052||4050|0
1617809250000|2021-04-07 15:27:30|4062|4051|4062|4048|4062|4053|4061|4048|600
1617809260000|2021-04-07 15:27:40|4061|4049|4062|4049|4062|4049|4061|4049|200
1617809270000|2021-04-07 15:27:50|4061|4048|4062|4048|4062|4048|4061|4048|470
1617809280000|2021-04-07 15:28:00||4050||4050||4050||4050|0
1617809290000|2021-04-07 15:28:10|4061||4062||4062||4061||200
1617809300000|2021-04-07 15:28:20|4061|4051|4062|4052|4062|4052|4058|4051|200
1617809310000|2021-04-07 15:28:30|4061|4053|4062|4052|4062|4053|4061|4051|0
1617809320000|2021-04-07 15:28:40|4061|4053|4062|4052|4062|4053|4061|4050|0
1617809330000|2021-04-07 15:28:50|4061|4049|4061|4051|4062|4051|4061|4048|0
1617809350000|2021-04-07 15:29:10|4059|4050|4060|4047|4060|4050|4056|4047|575
1617809360000|2021-04-07 15:29:20||4050||4050||4050||4047|0
1617809370000|2021-04-07 15:29:30|4055|4048|4058|4045|4058|4048|4054|4044|200
1617809380000|2021-04-07 15:29:40|4057|4044|4050|4040|4057|4046|4050|4040|100
1617809400000|2021-04-07 15:30:00|||||||||100
1617809410000|2021-04-07 15:30:10|4049||4049||4049||4049||100
1617809420000|2021-04-07 15:30:20|4048||4048||4048||4048||0
1617809430000|2021-04-07 15:30:30|||||||||200
1617809460000|2021-04-07 15:31:00|||||||||200
1617809480000|2021-04-07 15:31:20|||||||||100
1617809490000|2021-04-07 15:31:30|4045|4039|4047|4039|4048|4039|4045|4039|1501
1617809510000|2021-04-07 15:31:50|4051|4040|4060|4049|4065|4049|4047|4040|1139
1617809520000|2021-04-07 15:32:00||4050||4050||4050||4049|200
1617809530000|2021-04-07 15:32:10|||||||||500
1617809550000|2021-04-07 15:32:30|4059|4049|4053|4046|4059|4049|4053|4046|700
1617809560000|2021-04-07 15:32:40|4047|4041|4053|4041|4053|4042|4047|4041|500
1617809580000|2021-04-07 15:33:00|4052||4052||4052||4052||0
1617809590000|2021-04-07 15:33:10|4050||4050||4050||4050||0
1617809600000|2021-04-07 15:33:20|4049||4050||4050||4049||0
1617809640000|2021-04-07 15:34:00|4046|4043|4050|4042|4050|4044|4042|4041|1034
1617809650000|2021-04-07 15:34:10||4041||4041||4041||4041|0
1617809660000|2021-04-07 15:34:20|4049|4040|4043|4032|4049|4040|4043|4032|200
1617809680000|2021-04-07 15:34:40|4042|4033|4042|4037|4042|4037|4042|4032|250
1617809700000|2021-04-07 15:35:00|4043|4034|4042|4034|4043|4034|4042|4032|178
1617809720000|2021-04-07 15:35:20||4033||4034||4034||4032|100
1617809730000|2021-04-07 15:35:30||4033||4033||4033||4033|250
1617809740000|2021-04-07 15:35:40||4035||4035||4035||4035|800
1617809760000|2021-04-07 15:36:00|4041|4036|4041|4035|4041|4036|4041|4035|886
1617809770000|2021-04-07 15:36:10|4042|4036|4045|4039|4046|4039|4041|4036|1200
1617809790000|2021-04-07 15:36:30|||||||||900
1617809810000|2021-04-07 15:36:50|4046|4042|4053|4046|4053|4046|4046|4042|805
1617809820000|2021-04-07 15:37:00|4052|4047|4052|4046|4052|4048|4052|4046|1018
1617809830000|2021-04-07 15:37:10|4053|4047|4057|4047|4057|4049|4053|4047|650
1617809850000|2021-04-07 15:37:30|4055|4046|4051|4039|4055|4046|4051|4036|4246
1617809890000|2021-04-07 15:38:10||4040||4040||4040||4039|600
1617809900000|2021-04-07 15:38:20||4041||4041||4041||4040|0
1617809910000|2021-04-07 15:38:30|4046|4042|4051|4042|4051|4042|4046|4042|104
1617809930000|2021-04-07 15:38:50|4050||4050||4050||4050||200
1617809940000|2021-04-07 15:39:00|4049|4041|4047|4034|4049|4041|4047|4034|400
1617809950000|2021-04-07 15:39:10|4046|4032|4037|4027|4047|4032|4036|4027|1740
1617809970000|2021-04-07 15:39:30|4036||4036||4036||4036||0
1617810010000|2021-04-07 15:40:10||4028||4028||4030||4028|700
1617810030000|2021-04-07 15:40:30|||||||||210
1617810040000|2021-04-07 15:40:40|4035|4027|4036|4028|4036|4028|4035|4027|400
1617810060000|2021-04-07 15:41:00|4034|4027|4032|4026|4034|4027|4026|4022|2069
1617810070000|2021-04-07 15:41:10|4031||4031||4032||4031||900
1617810100000|2021-04-07 15:41:40|4028|4028|4026|4021|4028|4028|4024|4021|1713
1617810120000|2021-04-07 15:42:00|4030|4022|4030|4025|4030|4026|4026|4022|2329
1617810130000|2021-04-07 15:42:10|||||||||230
1617810140000|2021-04-07 15:42:20|||||||||100
1617810150000|2021-04-07 15:42:30|4032|4026|4036|4029|4036|4029|4032|4026|905
1617810160000|2021-04-07 15:42:40|4035|4030|4035|4031|4035|4032|4035|4030|200
1617810190000|2021-04-07 15:43:10|4036|4032|4036|4032|4036|4032|4036|4032|0
1617810210000|2021-04-07 15:43:30|4038|4033|4045|4037|4050|4037|4038|4033|1725
1617810220000|2021-04-07 15:43:40|4044|4036|4035|4030|4044|4036|4035|4030|2671
1617810230000|2021-04-07 15:43:50|4036|4031|4041|4032|4041|4032|4036|4031|700
1617810250000|2021-04-07 15:44:10|4040||4040||4041||4036||2057
1617810260000|2021-04-07 15:44:20|4041|4033|4040|4033|4041|4033|4040|4033|0
1617810270000|2021-04-07 15:44:30|4041|4034|4048|4042|4048|4042|4041|4034|1600
1617810280000|2021-04-07 15:44:40|4049|4043|4050|4044|4050|4044|4049|4043|200
1617810290000|2021-04-07 15:44:50|4049|4043|4049|4043|4049|4043|4049|4043|300
1617810300000|2021-04-07 15:45:00|4050||4050||4050||4050||100
1617810320000|2021-04-07 15:45:20|4049|4042|4049|4042|4049|4042|4049|4042|100
1617810330000|2021-04-07 15:45:30|4048|4041|4042|4033|4048|4041|4042|4032|498
1617810340000|2021-04-07 15:45:40|4043|4034|4043|4033|4043|4034|4043|4033|125
1617810350000|2021-04-07 15:45:50|4044|4035|4048|4038|4048|4040|4044|4035|300
1617810360000|2021-04-07 15:46:00||4040||4041||4041||4040|0
1617810370000|2021-04-07 15:46:10||4040||4040||4040||4040|0
1617810390000|2021-04-07 15:46:30|4047||4047||4047||4047||0
1617810410000|2021-04-07 15:46:50|4048||4047||4048||4047||0
1617810440000|2021-04-07 15:47:20|4041|4035|4039|4032|4041|4035|4039|4032|1105
1617810480000|2021-04-07 15:48:00|4038||4038||4039||4038||0
1617810530000|2021-04-07 15:48:50|4039|4033|4043|4039|4043|4039|4039|4033|1564
1617810540000|2021-04-07 15:49:00|4042|4036|4048|4039|4048|4039|4042|4036|300
1617810560000|2021-04-07 15:49:20|4047|4040|4048|4040|4048|4040|4047|4040|0
1617810570000|2021-04-07 15:49:30|4047||4048||4048||4047||0
1617810580000|2021-04-07 15:49:40|4047||4048||4048||4047||0
1617810590000|2021-04-07 15:49:50|4047|4039|4042|4036|4048|4039|4042|4036|6750
1617810600000|2021-04-07 15:50:00|4043||4042||4043||4042||0
1617810610000|2021-04-07 15:50:10|4041|4038|4040|4032|4041|4038|4040|4032|400
1617810650000|2021-04-07 15:50:50|4039|4030|4032|4023|4039|4030|4032|4023|402
1617810660000|2021-04-07 15:51:00||4022||4023||4023||4022|0
1617810670000|2021-04-07 15:51:10|4031|4024|4029|4022|4031|4024|4029|4022|0
1617810700000|2021-04-07 15:51:40|4033|4023|4034|4023|4034|4026|4029|4022|697
1617810710000|2021-04-07 15:51:50|4033||4031||4033||4031||0
1617810740000|2021-04-07 15:52:20|4030||4031||4031||4030||0
1617810750000|2021-04-07 15:52:30|4030|4022|4025|4018|4030|4022|4025|4018|404
1617810760000|2021-04-07 15:52:40|||||||||200
1617810770000|2021-04-07 15:52:50||4019||4019||4019||4019|0
1617810800000|2021-04-07 15:53:20|||||||||100
1617810820000|2021-04-07 15:53:40||4020||4019||4020||4019|0
1617810830000|2021-04-07 15:53:50|4020|4022|4024|4019|4025|4022|4020|4019|100
1617810840000|2021-04-07 15:54:00|4025|4021|4028|4022|4028|4022|4025|4021|1220
1617810850000|2021-04-07 15:54:10|||||||||300
1617810880000|2021-04-07 15:54:40|4027||4027||4027||4027||300
1617810890000|2021-04-07 15:54:50|||||||||200
1617810900000|2021-04-07 15:55:00|4026|4021|4025|4019|4026|4021|4023|4019|800
1617810910000|2021-04-07 15:55:10|4024||4024||4024||4024||0
1617810920000|2021-04-07 15:55:20|4023|4018|4018|4011|4023|4018|4015|4010|11021
1617810950000|2021-04-07 15:55:50|4017|4010|4012|4005|4017|4010|4011|4005|578
1617810970000|2021-04-07 15:56:10|4011||4011||4011||4011||0
1617810980000|2021-04-07 15:56:20|4014|4006|4020|4006|4021|4009|4014|4006|2852
1617810990000|2021-04-07 15:56:30|4019|4015|4020|4015|4020|4015|4019|4015|300
1617811000000|2021-04-07 15:56:40|4027|4016|4028|4018|4029|4021|4026|4016|2350
1617811010000|2021-04-07 15:56:50|||||||||100
1617811020000|2021-04-07 15:57:00|4027||4028||4028||4027||400
1617811030000|2021-04-07 15:57:10|4027||4027||4027||4027||0
1617811040000|2021-04-07 15:57:20||4020||4020||4020||4020|2100
1617811050000|2021-04-07 15:57:30|4026||4026||4026||4026||0
1617811060000|2021-04-07 15:57:40|4027|4021|4030|4025|4030|4025|4027|4021|300
1617811070000|2021-04-07 15:57:50|4029|4024|4030|4024|4030|4024|4027|4024|1200
1617811080000|2021-04-07 15:58:00|4029|4026|4030|4024|4030|4026|4029|4024|200
1617811090000|2021-04-07 15:58:10|4031|4025|4034|4028|4034|4028|4031|4025|334
1617811110000|2021-04-07 15:58:30|4033|4027|4029|4020|4033|4027|4028|4020|951
1617811140000|2021-04-07 15:59:00|4030||4030||4030||4030||0
1617811150000|2021-04-07 15:59:10|4031|4022|4033|4025|4033|4025|4030|4022|100
1617811190000|2021-04-07 15:59:50|4026|4023|4026|4020|4026|4026|4025|4020|100
1617811200000|2021-04-07 16:00:00|4027||4028||4028||4027||0
1617811210000|2021-04-07 16:00:10|4030||4028||4030||4028||0
1617811230000|2021-04-07 16:00:30|4023||4023||4023||4023||0
1617811260000|2021-04-07 16:01:00|4024|4021|4031|4023|4033|4024|4024|4021|3437
1617811270000|2021-04-07 16:01:10|4030|4022|4026|4022|4030|4022|4026|4022|750
1617811280000|2021-04-07 16:01:20|4029|4023|4031|4025|4031|4025|4029|4023|724
1617811290000|2021-04-07 16:01:30|||||||||100
1617811310000|2021-04-07 16:01:50||4026||4026||4026||4026|150
1617811330000|2021-04-07 16:02:10|4034|4027|4036|4027|4036|4027|4034|4027|0
1617811340000|2021-04-07 16:02:20|4048|4032|4061|4045|4065|4046|4048|4032|9282
1617811350000|2021-04-07 16:02:30|4060|4046|4060|4051|4060|4052|4060|4046|920
1617811360000|2021-04-07 16:02:40|4059|4050|4050|4044|4059|4050|4050|4044|439
1617811370000|2021-04-07 16:02:50|4049|4043|4046|4039|4049|4043|4046|4038|625
1617811380000|2021-04-07 16:03:00|4045|4040|4045|4036|4045|4040|4045|4031|250
1617811390000|2021-04-07 16:03:10|4043|4034|4041|4033|4043|4034|4041|4030|100
1617811400000|2021-04-07 16:03:20||4034||4034||4034||4034|0
1617811410000|2021-04-07 16:03:30||4035||4035||4035||4035|0
1617811420000|2021-04-07 16:03:40||4034||4034||4035||4033|100
1617811430000|2021-04-07 16:03:50||4033||4032||4034||4032|200
1617811440000|2021-04-07 16:04:00|4037|4034|4049|4042|4049|4043|4037|4032|3785
1617811450000|2021-04-07 16:04:10|4048|4040|4047|4039|4048|4040|4047|4039|200
1617811470000|2021-04-07 16:04:30|4046|4038|4047|4035|4047|4039|4038|4030|601
1617811480000|2021-04-07 16:04:40|4046|4036|4047|4037|4047|4039|4043|4036|200
1617811510000|2021-04-07 16:05:10||4038||4038||4038||4036|0
1617811520000|2021-04-07 16:05:20|4045|4036|4041|4034|4045|4036|4041|4034|300
1617811530000|2021-04-07 16:05:30|4040|4035|4049|4040|4049|4040|4040|4034|2058
1617811550000|2021-04-07 16:05:50||4041||4041||4041||4041|0
1617811560000|2021-04-07 16:06:00|4048|4040|4048|4040|4048|4040|4048|4040|500
1617811570000|2021-04-07 16:06:10|4047|4039|4047|4035|4047|4039|4047|4035|400
1617811590000|2021-04-07 16:06:30||4036||4036||4036||4036|0
1617811610000|2021-04-07 16:06:50||4035||4036||4036||4035|0
1617811620000|2021-04-07 16:07:00|4046|4037|4046|4037|4046|4037|4046|4037|200
1617811630000|2021-04-07 16:07:10|4047|4039|4047|4039|4047|4039|4047|4039|200
1617811640000|2021-04-07 16:07:20||4040||4039||4040||4039|100
1617811680000|2021-04-07 16:08:00|4046|4037|4035|4027|4046|4037|4035|4027|650
1617811690000|2021-04-07 16:08:10||4028||4030||4030||4028|200
1617811700000|2021-04-07 16:08:20|4034|4032|4033|4027|4034|4032|4033|4027|800
1617811710000|2021-04-07 16:08:30|4032|4026|4032|4025|4032|4026|4028|4025|1450
1617811730000|2021-04-07 16:08:50|4033|4026|4037|4027|4037|4027|4033|4026|529
1617811750000|2021-04-07 16:09:10||4028||4028||4028||4027|0
1617811760000|2021-04-07 16:09:20||4029||4030||4030||4029|100
1617811800000|2021-04-07 16:10:00|4036|4031|4036|4031|4036|4032|4036|4031|626
1617811810000|2021-04-07 16:10:10|||||||||300
1617811820000|2021-04-07 16:10:20|4035|4030|4035|4028|4035|4030|4035|4028|300
1617811830000|2021-04-07 16:10:30|4034|4027|4034|4025|4034|4027|4034|4025|200
1617811850000|2021-04-07 16:10:50||4026||4026||4026||4026|100
1617811860000|2021-04-07 16:11:00|4033|4025|4033|4025|4033|4025|4030|4025|0
1617811870000|2021-04-07 16:11:10|||||||||581
1617811880000|2021-04-07 16:11:20|4029|4022|4030|4021|4030|4022|4029|4021|400
1617811890000|2021-04-07 16:11:30|4029||4029||4030||4027||0
1617811900000|2021-04-07 16:11:40|||||||||300
1617811920000|2021-04-07 16:12:00|4028|4020|4027|4022|4028|4022|4025|4018|3581
1617811930000|2021-04-07 16:12:10|4026||4026||4027||4026||0
1617811940000|2021-04-07 16:12:20|4025|4021|4024|4018|4025|4024|4024|4018|606
1617811970000|2021-04-07 16:12:50|||||||||1903
1617811980000|2021-04-07 16:13:00|4023|4017|4023|4017|4023|4017|4023|4017|200
1617812000000|2021-04-07 16:13:20||4020||4020||4020||4020|0
1617812010000|2021-04-07 16:13:30|4022|4017|4022|4015|4022|4017|4022|4015|500
1617812020000|2021-04-07 16:13:40|4023|4016|4025|4018|4025|4021|4023|4016|1694
1617812030000|2021-04-07 16:13:50|||||||||1200
1617812040000|2021-04-07 16:14:00|4026|4021|4032|4023|4032|4023|4026|4021|300
1617812050000|2021-04-07 16:14:10|4025|4024|4028|4022|4028|4025|4025|4022|753
1617812060000|2021-04-07 16:14:20|4027|4021|4025|4021|4027|4021|4025|4021|400
1617812070000|2021-04-07 16:14:30||4017||4017||4017||4017|100
1617812080000|2021-04-07 16:14:40||4018||4018||4018||4018|0
1617812090000|2021-04-07 16:14:50||4017||4017||4017||4017|0
1617812100000|2021-04-07 16:15:00||4016||4017||4017||4016|0
1617812110000|2021-04-07 16:15:10||4016||4016||4017||4016|200
1617812130000|2021-04-07 16:15:30|4024|4015|4020|4012|4024|4015|4020|4012|979
1617812140000|2021-04-07 16:15:40||4013||4013||4013||4013|0
1617812150000|2021-04-07 16:15:50|4019|4012|4016|4012|4019|4012|4016|4012|300
1617812160000|2021-04-07 16:16:00|4015|4011|4012|4007|4015|4011|4011|4005|1400
1617812170000|2021-04-07 16:16:10|4014|4008|4014|4009|4016|4009|4014|4008|600
1617812180000|2021-04-07 16:16:20|4013|4008|4013|4007|4013|4008|4013|4007|510
1617812200000|2021-04-07 16:16:40|4012|4005|4009|4005|4012|4007|4009|4005|100
1617812220000|2021-04-07 16:17:00|||||||||100
1617812230000|2021-04-07 16:17:10|||||||||130
1617812240000|2021-04-07 16:17:20|4008|4006|4016|4007|4016|4007|4007|4006|2146
1617812250000|2021-04-07 16:17:30|4015||4015||4015||4015||0
1617812260000|2021-04-07 16:17:40|4014|4006|4008|4005|4014|4006|4008|4005|500
1617812270000|2021-04-07 16:17:50|4009||4009||4009||4009||0
1617812280000|2021-04-07 16:18:00|4008|4004|4006|4001|4008|4004|4006|4001|670
1617812290000|2021-04-07 16:18:10|||||||||500
1617812300000|2021-04-07 16:18:20|||||||||100
1617812310000|2021-04-07 16:18:30|4005|4000|4001|3993|4005|4000|3996|3992|11863
1617812320000|2021-04-07 16:18:40|4002|3995|4007|3998|4009|3998|4002|3995|1655
1617812330000|2021-04-07 16:18:50|4006|3997|4002|3993|4006|3997|4002|3993|800
1617812350000|2021-04-07 16:19:10|||||||||250
1617812380000|2021-04-07 16:19:40|4001|3992|3997|3990|4001|3994|3994|3990|300
1617812390000|2021-04-07 16:19:50||3991||3991||3991||3991|0
1617812400000|2021-04-07 16:20:00|3998|3992|3993|3986|3999|3993|3993|3985|2721
1617812410000|2021-04-07 16:20:10|||||||||100
1617812420000|2021-04-07 16:20:20|3992|3985|3984|3976|3992|3985|3979|3974|3985
1617812430000|2021-04-07 16:20:30|||||||||100
1617812450000|2021-04-07 16:20:50|3983|3977|3980|3972|3983|3978|3973|3966|6673
1617812470000|2021-04-07 16:21:10|3979||3979||3979||3979||0
1617812480000|2021-04-07 16:21:20|3980|3971|3969|3963|3980|3971|3967|3963|8630
1617812490000|2021-04-07 16:21:30|3970|3964|3969|3960|3970|3964|3969|3960|1742
1617812510000|2021-04-07 16:21:50|3972|3961|3972|3964|3972|3966|3972|3961|1000
1617812520000|2021-04-07 16:22:00|3975|3963|3986|3976|3986|3976|3975|3963|2544
1617812530000|2021-04-07 16:22:10|3983|3977|3986|3975|3986|3978|3978|3969|441
1617812540000|2021-04-07 16:22:20||3978||3978||3978||3978|0
1617812550000|2021-04-07 16:22:30||3979||3979||3979||3979|100
1617812560000|2021-04-07 16:22:40|3985|3980|3985|3978|3985|3980|3985|3978|1200
1617812570000|2021-04-07 16:22:50|||||||||100
1617812580000|2021-04-07 16:23:00|||||||||251
1617812590000|2021-04-07 16:23:10|3986|3979|3990|3983|3990|3983|3986|3979|400
1617812600000|2021-04-07 16:23:20|3989|3982|3983|3978|3989|3982|3983|3978|100
1617812610000|2021-04-07 16:23:30|3982||3982||3982||3982||0
1617812620000|2021-04-07 16:23:40|3983||3983||3983||3983||0
1617812630000|2021-04-07 16:23:50|3984|3979|3982|3974|3988|3982|3980|3972|1850
1617812640000|2021-04-07 16:24:00|3980|3973|3982|3979|3982|3980|3980|3972|500
1617812650000|2021-04-07 16:24:10||3978||3978||3978||3978|500
1617812660000|2021-04-07 16:24:20|3985|3979|3985|3980|3985|3983|3985|3979|3845
1617812670000|2021-04-07 16:24:30|3986|3981|3993|3986|3993|3986|3985|3981|1614
1617812680000|2021-04-07 16:24:40|3995|3987|3999|3994|3999|3994|3995|3987|900
1617812690000|2021-04-07 16:24:50|3998|3993|3998|3986|3998|3993|3996|3986|350
1617812700000|2021-04-07 16:25:00||3987||3987||3988||3987|500
1617812710000|2021-04-07 16:25:10||3986||3987||3988||3986|100
1617812720000|2021-04-07 16:25:20||3988||3987||3988||3987|0
1617812730000|2021-04-07 16:25:30|3997|3988|3992|3981|3997|3988|3991|3980|525
1617812740000|2021-04-07 16:25:40|3993|3980|3993|3981|3993|3981|3993|3980|0
1617812750000|2021-04-07 16:25:50||3982||3981||3982||3981|100
1617812760000|2021-04-07 16:26:00|3992||3992||3992||3991||0
1617812770000|2021-04-07 16:26:10|3991||3992||3992||3991||100
1617812790000|2021-04-07 16:26:30|3991|3980|3978|3970|3991|3980|3978|3970|1122
1617812800000|2021-04-07 16:26:40|||||||||500
1617812810000|2021-04-07 16:26:50|||||||||500
1617812840000|2021-04-07 16:27:20|3977||3977||3977||3977||100
1617812860000|2021-04-07 16:27:40|3978|3971|3981|3976|3981|3976|3978|3971|1423
1617812870000|2021-04-07 16:27:50|3985|3977|3986|3980|3986|3980|3985|3977|300
1617812890000|2021-04-07 16:28:10|3985||3986||3986||3985||0
1617812900000|2021-04-07 16:28:20|3985|3978|3980|3970|3985|3978|3979|3970|859
1617812910000|2021-04-07 16:28:30||3971||3971||3971||3970|0
1617812920000|2021-04-07 16:28:40||3972||3972||3972||3972|100
1617812930000|2021-04-07 16:28:50||3973||3973||3973||3972|0
1617812940000|2021-04-07 16:29:00|||||||||200
1617812950000|2021-04-07 16:29:10||3974||3974||3974||3973|1000
1617812960000|2021-04-07 16:29:20|||||||||300
1617812970000|2021-04-07 16:29:30|3981|3977|3986|3978|3986|3978|3980|3977|2503
1617812980000|2021-04-07 16:29:40|3990|3979|3991|3983|3991|3983|3989|3979|1500
1617812990000|2021-04-07 16:29:50||3986||3986||3986||3986|0
1617813000000|2021-04-07 16:30:00|3990|3984|3989|3980|3990|3986|3984|3979|500
1617813010000|2021-04-07 16:30:10|3988|3981|3985|3979|3988|3985|3985|3979|100
1617813020000|2021-04-07 16:30:20|3988|3980|3988|3980|3988|3980|3988|3980|900
1617813030000|2021-04-07 16:30:30|3989|3981|3993|3985|3993|3985|3989|3981|403
1617813040000|2021-04-07 16:30:40|3997|3986|4000|3992|4000|3992|3997|3986|2900
1617813050000|2021-04-07 16:30:50|4001|3993|4001|3996|4001|3997|4001|3992|700
1617813060000|2021-04-07 16:31:00|||||||||100
1617813070000|2021-04-07 16:31:10|||||||||100
1617813080000|2021-04-07 16:31:20|4000|3995|4001|3991|4001|3996|3997|3990|802
1617813090000|2021-04-07 16:31:30|4000|3992|4000|3991|4000|3992|4000|3991|0
1617813100000|2021-04-07 16:31:40|4001|3992|4001|3993|4001|3993|4001|3992|0
1617813110000|2021-04-07 16:31:50|4000|3995|4001|3993|4001|3995|4000|3993|0
1617813120000|2021-04-07 16:32:00|4000|3992|4006|3999|4006|3999|3996|3992|785
1617813130000|2021-04-07 16:32:10|4005|4000|4005|3996|4005|4000|4005|3996|300
1617813140000|2021-04-07 16:32:20|4004|3994|4001|3992|4004|3994|4000|3992|200
1617813150000|2021-04-07 16:32:30|4006|3993|4008|3998|4009|3998|4006|3993|500
1617813160000|2021-04-07 16:32:40||3999||3999||3999||3999|600
1617813170000|2021-04-07 16:32:50|4009|3998|4014|4004|4015|4004|4009|3998|522
1617813180000|2021-04-07 16:33:00||4005||4005||4006||4005|100
1617813200000|2021-04-07 16:33:20||4006||4007||4007||4006|200
1617813220000|2021-04-07 16:33:40|4017|4006|4018|4010|4018|4010|4017|4006|100
1617813230000|2021-04-07 16:33:50|4020|4011|4020|4010|4020|4014|4020|4010|325
1617813240000|2021-04-07 16:34:00||4009||4008||4009||4008|0
1617813250000|2021-04-07 16:34:10||4009||4009||4009||4008|0
1617813260000|2021-04-07 16:34:20|4019|4008|4020|4007|4020|4010|4019|4007|100
1617813270000|2021-04-07 16:34:30||4008||4008||4009||4008|0
1617813280000|2021-04-07 16:34:40||4009||4009||4009||4009|0
1617813290000|2021-04-07 16:34:50|4019|4010|4019|4008|4019|4010|4018|4008|900
1617813300000|2021-04-07 16:35:00||4009||4008||4009||4008|0
1617813310000|2021-04-07 16:35:10|4018||4018||4018||4018||0
1617813320000|2021-04-07 16:35:20|4016|4007|4015|4005|4016|4007|4013|4005|7038
1617813330000|2021-04-07 16:35:30||4006||4005||4006||4005|761
1617813360000|2021-04-07 16:36:00|||||||||100
1617813420000|2021-04-07 16:37:00||4007||4007||4007||4007|0
1617813430000|2021-04-07 16:37:10||4013||4008||4013||4007|2150
1617813440000|2021-04-07 16:37:20|4014|4007|4009|4004|4014|4007|4009|4002|617
1617813450000|2021-04-07 16:37:30|4008|4002|4004|3998|4008|4002|4004|3998|800
1617813460000|2021-04-07 16:37:40|4002|3997|4001|3992|4002|3997|3996|3991|1292
1617813470000|2021-04-07 16:37:50|4004|3995|4004|3997|4004|3997|4004|3995|477
1617813480000|2021-04-07 16:38:00|4007|3998|4009|4000|4009|4000|4007|3998|100
1617813490000|2021-04-07 16:38:10||4002||4001||4002||4001|200
1617813500000|2021-04-07 16:38:20|4010|4002|4015|4005|4015|4005|4010|4001|700
1617813520000|2021-04-07 16:38:40||4006||4005||4006||4005|100
1617813530000|2021-04-07 16:38:50||4006||4006||4007||4006|230
1617813540000|2021-04-07 16:39:00|4010|4007|4006|4000|4015|4009|4006|4000|1750
1617813550000|2021-04-07 16:39:10|4007|4001|4011|4004|4011|4004|4007|4001|475
1617813570000|2021-04-07 16:39:30|4015|4003|4015|4007|4015|4007|4015|4003|1354
1617813580000|2021-04-07 16:39:40|||||||||250
1617813590000|2021-04-07 16:39:50|4014|4006|4015|4006|4015|4007|4014|4006|1350
1617813600000|2021-04-07 16:40:00||4005||4005||4005||4005|0
1617813610000|2021-04-07 16:40:10||4004||4004||4006||4004|0
1617813620000|2021-04-07 16:40:20||4005||4006||4006||4005|0
1617813630000|2021-04-07 16:40:30|4014|4005|4009|3999|4014|4006|4009|3999|900
1617813640000|2021-04-07 16:40:40|4005|3998|4005|3994|4005|4000|4005|3994|0
1617813650000|2021-04-07 16:40:50|4004|3995|4005|3995|4005|3996|4004|3994|0
1617813660000|2021-04-07 16:41:00||3996||3996||3996||3994|0
1617813670000|2021-04-07 16:41:10|4004|3994|4003|3995|4004|3996|4001|3993|0
1617813680000|2021-04-07 16:41:20||3993||3997||3997||3993|163
1617813690000|2021-04-07 16:41:30|4000|4000|4003|3996|4003|4000|4000|3995|200
1617813700000|2021-04-07 16:41:40|4004|3997|4003|3993|4005|4000|4001|3993|2090
1617813710000|2021-04-07 16:41:50||3994||3995||3995||3994|0
1617813720000|2021-04-07 16:42:00||3996||3995||3996||3995|0
1617813740000|2021-04-07 16:42:20|4002|3994|4003|3994|4003|3994|4002|3994|0
1617813750000|2021-04-07 16:42:30|4002|3995|3997|3990|4002|3995|3997|3990|304
1617813760000|2021-04-07 16:42:40|3998|3989|3997|3989|3998|3990|3997|3989|300
1617813770000|2021-04-07 16:42:50|3996|3988|3997|3990|3997|3990|3990|3985|1635
1617813780000|2021-04-07 16:43:00||3991||3991||3991||3991|0
1617813790000|2021-04-07 16:43:10||3992||3992||3992||3992|0
1617813800000|2021-04-07 16:43:20|3996||3997||3997||3996||0
1617813810000|2021-04-07 16:43:30|||||||||125
1617813820000|2021-04-07 16:43:40|4000|3993|3999|3990|4000|3997|3996|3990|622
1617813840000|2021-04-07 16:44:00|4000|3992|4004|3994|4004|3995|4000|3992|1050
1617813850000|2021-04-07 16:44:10||3996||3996||3996||3995|200
1617813860000|2021-04-07 16:44:20||3995||3996||3996||3995|0
1617813870000|2021-04-07 16:44:30|4006|3997|4009|4001|4009|4001|4006|3997|0
1617813880000|2021-04-07 16:44:40|4010|4004|4007|3998|4011|4005|4005|3997|400
1617813890000|2021-04-07 16:44:50||3999||4000||4000||3997|2000
1617813900000|2021-04-07 16:45:00||4005||4000||4005||4000|300
1617813910000|2021-04-07 16:45:10|4006|3999|4004|3997|4007|3999|4003|3997|0
1617813920000|2021-04-07 16:45:20|4003||4003||4004||4003||158
1617813930000|2021-04-07 16:45:30||3998||3998||3998||3998|0
1617813940000|2021-04-07 16:45:40|4005|3999|4007|4000|4008|4000|4005|3998|700
1617813950000|2021-04-07 16:45:50|4008||4007||4008||4007||0
1617813960000|2021-04-07 16:46:00|4008|4004|4009|4003|4012|4004|4007|4000|0
1617813990000|2021-04-07 16:46:30|||||||||100
1617814000000|2021-04-07 16:46:40|4012|4004|4018|4006|4018|4007|4012|4004|614
1617814010000|2021-04-07 16:46:50||4007||4008||4008||4007|0
1617814020000|2021-04-07 16:47:00||4009||4008||4009||4008|0
1617814030000|2021-04-07 16:47:10||4009||4008||4009||4008|0
1617814040000|2021-04-07 16:47:20|4017|4009|4009|4003|4017|4009|4003|4000|1506
1617814060000|2021-04-07 16:47:40|||||||||200
1617814080000|2021-04-07 16:48:00|4010|4006|4023|4014|4031|4023|4010|4006|7753
1617814100000|2021-04-07 16:48:20|4022|4016|4015|4008|4022|4016|4015|4008|470
1617814110000|2021-04-07 16:48:30|4014|4009|4012|4004|4014|4009|4009|4003|200
1617814120000|2021-04-07 16:48:40|4011|4003|4010|4003|4011|4004|4010|4003|0
1617814140000|2021-04-07 16:49:00|4011|4004|4015|4008|4015|4008|4011|4004|677
1617814150000|2021-04-07 16:49:10||4007||4005||4008||4005|100
1617814160000|2021-04-07 16:49:20||4006||4007||4007||4006|0
1617814170000|2021-04-07 16:49:30||4006||4008||4008||4006|0
1617814180000|2021-04-07 16:49:40||4006||4008||4008||4006|0
1617814220000|2021-04-07 16:50:20|4013|4006|4009|4003|4013|4006|4006|4003|701
1617814230000|2021-04-07 16:50:30|4011|4004|4016|4007|4016|4008|4011|4004|549
1617814240000|2021-04-07 16:50:40|4018|4008|4017|4007|4018|4008|4017|4007|0
1617814250000|2021-04-07 16:50:50|4019|4008|4021|4010|4021|4011|4019|4008|0
1617814270000|2021-04-07 16:51:10|4020||4021||4021||4020||0
1617814280000|2021-04-07 16:51:20||4011||4010||4011||4010|0
1617814300000|2021-04-07 16:51:40|4017|4017|4019|4010|4021|4017|4017|4010|3172
1617814310000|2021-04-07 16:51:50||4011||4010||4011||4010|0
1617814320000|2021-04-07 16:52:00|4015|4012|4019|4012|4019|4012|4015|4012|100
1617814340000|2021-04-07 16:52:20|4018|4010|4016|4006|4018|4010|4012|4006|1471
1617814350000|2021-04-07 16:52:30||4010||4010||4010||4010|0
1617814370000|2021-04-07 16:52:50|4015|4008|4009|4000|4015|4008|4009|4000|2435
1617814380000|2021-04-07 16:53:00||4001||4000||4001||4000|0
1617814390000|2021-04-07 16:53:10||4001||4001||4001||4000|1933
1617814400000|2021-04-07 16:53:20|4008|4000|4004|3995|4008|4000|4003|3993|625
1617814410000|2021-04-07 16:53:30|4003|4000|4002|3992|4003|4000|4001|3991|100
1617814420000|2021-04-07 16:53:40||3993||3994||3995||3992|0
1617814430000|2021-04-07 16:53:50||3993||3995||3995||3993|0
1617814440000|2021-04-07 16:54:00||3999||3995||3999||3995|721
1617814450000|2021-04-07 16:54:10|4001|3994|4000|3989|4001|3994|4000|3988|501
1617814460000|2021-04-07 16:54:20|3999|3988|3992|3985|3999|3988|3992|3985|400
1617814480000|2021-04-07 16:54:40|||||||||200
1617814490000|2021-04-07 16:54:50|3991||3991||3991||3991||300
1617814500000|2021-04-07 16:55:00|3992|3986|3994|3985|3995|3993|3992|3985|2056
1617814510000|2021-04-07 16:55:10|3991|3986|3992|3982|3992|3986|3988|3980|2743
1617814520000|2021-04-07 16:55:20||3984||3983||3984||3983|111
1617814530000|2021-04-07 16:55:30|3991|3982|3991|3981|3991|3982|3991|3981|0
1617814540000|2021-04-07 16:55:40||3982||3983||3984||3981|100
1617814550000|2021-04-07 16:55:50||3982||3983||3983||3982|0
1617814560000|2021-04-07 16:56:00|3992|3982|3992|3987|3992|3987|3988|3982|800
1617814570000|2021-04-07 16:56:10||3984||3983||3984||3983|400
1617814580000|2021-04-07 16:56:20|3989|3981|3986|3980|3989|3981|3986|3980|0
1617814590000|2021-04-07 16:56:30|3989|3985|3989|3982|3989|3985|3989|3980|1144
1617814610000|2021-04-07 16:56:50|3987|3983|3992|3984|3995|3985|3987|3983|2822
1617814620000|2021-04-07 16:57:00|3993|3983|3987|3981|3993|3983|3987|3980|1050
1617814630000|2021-04-07 16:57:10|||||||||200
1617814640000|2021-04-07 16:57:20|||||||||100
1617814650000|2021-04-07 16:57:30|3985||3985||3985||3985||0
1617814660000|2021-04-07 16:57:40|3984|3980|3987|3982|3987|3982|3984|3980|1699
1617814670000|2021-04-07 16:57:50|3986|3980|3987|3980|3987|3985|3986|3980|300
1617814680000|2021-04-07 16:58:00|3986|3982|3988|3983|3988|3983|3983|3980|3300
1617814690000|2021-04-07 16:58:10|3989|3985|3997|3986|3999|3986|3989|3985|0
1617814700000|2021-04-07 16:58:20|3996|3987|3996|3987|3996|3987|3996|3987|100
1617814710000|2021-04-07 16:58:30|3994|3988|3994|3987|3994|3988|3994|3987|100
1617814730000|2021-04-07 16:58:50|||||||||100
1617814740000|2021-04-07 16:59:00|3993|3989|3991|3985|3994|3990|3990|3984|5002
1617814750000|2021-04-07 16:59:10||3983||3985||3985||3983|100
1617814760000|2021-04-07 16:59:20|3990|3984|3990|3984|3990|3984|3990|3984|100
1617814770000|2021-04-07 16:59:30|3988|3985|3990|3981|3990|3987|3987|3981|3600
1617814780000|2021-04-07 16:59:40|||||||||500
1617814790000|2021-04-07 16:59:50||3982||3981||3982||3981|400
1617814800000|2021-04-07 17:00:00||3982||3983||3983||3981|0
1617814810000|2021-04-07 17:00:10|3989|3985|3988|3981|3989|3985|3986|3981|808
1617814820000|2021-04-07 17:00:20|3985|3980|3983|3976|3985|3980|3981|3976|5007
1617814830000|2021-04-07 17:00:30|3986|3977|3986|3976|3986|3977|3986|3976|1100
1617814840000|2021-04-07 17:00:40||3977||3980||3980||3976|0
1617814850000|2021-04-07 17:00:50|||||||||700
1617814860000|2021-04-07 17:01:00|||||||||500
1617814870000|2021-04-07 17:01:10|||||||||100
1617814880000|2021-04-07 17:01:20|3988|3984|3984|3980|3988|3984|3984|3980|690
1617814890000|2021-04-07 17:01:30|3985||3986||3986||3985||554
1617814900000|2021-04-07 17:01:40||3981||3982||3982||3981|0
1617814910000|2021-04-07 17:01:50|||||||||100
1617814920000|2021-04-07 17:02:00|3989|3984|3989|3984|3989|3984|3989|3984|700
1617814930000|2021-04-07 17:02:10|||||||||200
1617814940000|2021-04-07 17:02:20|||||||||300
1617814970000|2021-04-07 17:02:50|3988|3982|3986|3980|3988|3982|3986|3980|500
1617814980000|2021-04-07 17:03:00|3985|3977|3985|3977|3985|3977|3982|3977|1318
1617814990000|2021-04-07 17:03:10||3978||3978||3978||3978|0
1617815000000|2021-04-07 17:03:20|||||||||100
1617815010000|2021-04-07 17:03:30|3984|3980|3984|3976|3984|3980|3984|3975|300
1617815030000|2021-04-07 17:03:50|3980|3978|3989|3983|3989|3983|3979|3976|4553
1617815050000|2021-04-07 17:04:10|||||||||100
1617815060000|2021-04-07 17:04:20|3991|3984|3984|3976|3991|3986|3984|3976|4177
1617815090000|2021-04-07 17:04:50|3985|3979|3989|3980|3989|3981|3985|3979|100
1617815100000|2021-04-07 17:05:00||3981||3980||3981||3980|0
1617815110000|2021-04-07 17:05:10|3988||3988||3988||3988||0
1617815130000|2021-04-07 17:05:30||3982||3983||3983||3982|100
1617815140000|2021-04-07 17:05:40|3987|3982|3988|3983|3988|3983|3985|3982|950
1617815150000|2021-04-07 17:05:50|3991|3984|3988|3983|3991|3986|3987|3981|1400
1617815170000|2021-04-07 17:06:10|||||||||100
1617815190000|2021-04-07 17:06:30||3984||3984||3984||3984|100
1617815200000|2021-04-07 17:06:40|3989|3985|3993|3988|3993|3989|3989|3985|1000
1617815210000|2021-04-07 17:06:50|3992|3989|3992|3988|3992|3989|3991|3988|400
1617815230000|2021-04-07 17:07:10|3993||3996||3996||3993||0
1617815240000|2021-04-07 17:07:20||3989||3989||3989||3988|0
1617815250000|2021-04-07 17:07:30||3988||3988||3989||3988|0
1617815260000|2021-04-07 17:07:40|3994|3986|3991|3984|3994|3986|3991|3984|406
1617815280000|2021-04-07 17:08:00|3990|3983|3985|3978|3990|3983|3984|3978|300
1617815310000|2021-04-07 17:08:30|3984|3975|3978|3975|3984|3975|3978|3975|450
1617815320000|2021-04-07 17:08:40|3977|3973|3976|3973|3977|3973|3976|3973|725
1617815330000|2021-04-07 17:08:50|3975|3971|3981|3975|3984|3976|3975|3970|660
1617815340000|2021-04-07 17:09:00|3980|3976|3981|3975|3981|3976|3980|3975|0
1617815350000|2021-04-07 17:09:10|3980|3973|3979|3970|3980|3973|3979|3970|2300
1617815360000|2021-04-07 17:09:20|3978|3971|3978|3970|3978|3971|3978|3970|450
1617815370000|2021-04-07 17:09:30|3977|3976|3984|3976|3984|3977|3977|3972|9311
1617815380000|2021-04-07 17:09:40|3985|3977|3990|3980|3990|3981|3985|3977|200
1617815390000|2021-04-07 17:09:50||3981||3983||3983||3980|0
1617815400000|2021-04-07 17:10:00|||||||||200
1617815420000|2021-04-07 17:10:20|||||||||2000
1617815430000|2021-04-07 17:10:30|3989|3985|3989|3983|3989|3985|3989|3983|200
1617815440000|2021-04-07 17:10:40|3985|3981|3980|3976|3985|3981|3978|3976|1100
1617815450000|2021-04-07 17:10:50|3984|3977|3984|3978|3984|3978|3980|3977|500
1617815460000|2021-04-07 17:11:00|3985|3979|3985|3979|3985|3979|3984|3979|100
1617815470000|2021-04-07 17:11:10|3984|3978|3985|3980|3985|3980|3984|3978|850
1617815480000|2021-04-07 17:11:20|||||||||300
1617815490000|2021-04-07 17:11:30|||||||||300
1617815500000|2021-04-07 17:11:40||3981||3980||3981||3980|300
1617815510000|2021-04-07 17:11:50|3988|3981|3985|3980|3988|3982|3985|3980|779
1617815530000|2021-04-07 17:12:10|3984|3979|3981|3976|3984|3979|3981|3976|753
1617815540000|2021-04-07 17:12:20|||||||||100
1617815550000|2021-04-07 17:12:30|3979|3975|3979|3973|3979|3975|3979|3971|451
1617815560000|2021-04-07 17:12:40||3974||3973||3974||3973|0
1617815570000|2021-04-07 17:12:50|3978|3971|3976|3970|3978|3971|3976|3970|450
1617815580000|2021-04-07 17:13:00|3977|3971|3980|3974|3980|3974|3977|3971|800
1617815590000|2021-04-07 17:13:10||3976||3976||3976||3976|1200
1617815600000|2021-04-07 17:13:20|3984|3978|3984|3979|3984|3979|3984|3976|910
1617815610000|2021-04-07 17:13:30|3981|3976|3983|3976|3984|3976|3981|3976|200
1617815620000|2021-04-07 17:13:40|3984|3977|3984|3979|3984|3979|3984|3977|100
1617815630000|2021-04-07 17:13:50|3987|3981|3988|3981|3988|3982|3987|3981|107
1617815650000|2021-04-07 17:14:10|3990||3989||3992||3989||710
1617815660000|2021-04-07 17:14:20|3986|3982|3989|3981|3989|3984|3986|3981|400
1617815670000|2021-04-07 17:14:30|3984|3983|3989|3983|3989|3984|3984|3981|300
1617815680000|2021-04-07 17:14:40||3984||3984||3984||3984|500
1617815690000|2021-04-07 17:14:50|3993|3985|3993|3985|3993|3985|3992|3985|300
1617815700000|2021-04-07 17:15:00|||||||||500
1617815720000|2021-04-07 17:15:20|||||||||500
1617815730000|2021-04-07 17:15:30|3990|3990|3991|3983|3991|3990|3990|3983|0
1617815740000|2021-04-07 17:15:40|3993|3984|3992|3983|3993|3984|3989|3983|100
1617815750000|2021-04-07 17:15:50|||||||||500
1617815760000|2021-04-07 17:16:00||3984||3983||3984||3983|1900
1617815770000|2021-04-07 17:16:10|3991|3981|3989|3981|3991|3981|3988|3981|610
1617815780000|2021-04-07 17:16:20||3982||3982||3983||3982|500
1617815790000|2021-04-07 17:16:30|3993|3984|3989|3984|3993|3985|3989|3984|453
1617815800000|2021-04-07 17:16:40|3991||3991||3991||3991||0
1617815810000|2021-04-07 17:16:50|3993|3987|3993|3985|3993|3987|3992|3984|100
1617815840000|2021-04-07 17:17:20|||||||||100
1617815850000|2021-04-07 17:17:30|3994|3986|3993|3986|3994|3989|3993|3986|400
1617815860000|2021-04-07 17:17:40||3987||3987||3987||3986|0
1617815870000|2021-04-07 17:17:50|||||||||1100
1617815880000|2021-04-07 17:18:00|3990|3986|3987|3981|3990|3986|3987|3981|300
1617815890000|2021-04-07 17:18:10|3985|3982|3985|3981|3985|3982|3984|3981|1200
1617815900000|2021-04-07 17:18:20|3984||3984||3984||3984||100
1617815910000|2021-04-07 17:18:30|3983|3980|3980|3973|3983|3980|3979|3970|650
1617815920000|2021-04-07 17:18:40|3979||3979||3979||3979||0
1617815930000|2021-04-07 17:18:50||3975||3974||3975||3974|100
1617815940000|2021-04-07 17:19:00|3980|3975|3982|3979|3982|3979|3980|3975|961
1617815970000|2021-04-07 17:19:30|3981|3975|3981|3975|3981|3976|3981|3974|300
1617815980000|2021-04-07 17:19:40||3974||3974||3975||3974|0
1617815990000|2021-04-07 17:19:50||3975||3975||3975||3975|0
1617816000000|2021-04-07 17:20:00|3980|3974|3977|3970|3981|3974|3974|3970|547
1617816010000|2021-04-07 17:20:10||3971||3971||3971||3971|650
1617816020000|2021-04-07 17:20:20|3980|3972|3983|3974|3984|3975|3980|3972|288
1617816030000|2021-04-07 17:20:30|3980|3976|3979|3970|3980|3977|3977|3970|600
1617816040000|2021-04-07 17:20:40||3971||3971||3971||3970|100
1617816050000|2021-04-07 17:20:50|3978|3970|3978|3971|3978|3971|3977|3970|0
1617816060000|2021-04-07 17:21:00||3972||3972||3972||3971|0
1617816070000|2021-04-07 17:21:10|3977|3971|3976|3968|3977|3971|3973|3968|3812
1617816080000|2021-04-07 17:21:20|3978|3969|3978|3968|3978|3969|3978|3968|0
1617816090000|2021-04-07 17:21:30|3979|3969|3980|3968|3980|3969|3979|3968|0
1617816100000|2021-04-07 17:21:40|3979|3969|3979|3972|3979|3972|3979|3968|0
1617816110000|2021-04-07 17:21:50|3980||3981||3981||3980||100
1617816120000|2021-04-07 17:22:00|3980||3980||3980||3980||0
1617816130000|2021-04-07 17:22:10|3979||3979||3980||3979||0
1617816140000|2021-04-07 17:22:20||3971||3971||3971||3971|220
1617816160000|2021-04-07 17:22:40|3978|3972|3979|3972|3979|3972|3974|3970|600
1617816170000|2021-04-07 17:22:50|3978|3973|3974|3968|3978|3975|3974|3968|1080
1617816180000|2021-04-07 17:23:00|3973|3965|3974|3966|3974|3968|3970|3965|2471
1617816190000|2021-04-07 17:23:10|3973|3967|3976|3967|3976|3967|3973|3967|100
1617816200000|2021-04-07 17:23:20|3975|3968|3978|3968|3978|3969|3975|3967|525
1617816210000|2021-04-07 17:23:30|3973|3969|3978|3970|3978|3972|3973|3969|100
1617816220000|2021-04-07 17:23:40||3971||3971||3972||3971|0
1617816240000|2021-04-07 17:24:00|||||||||100
1617816250000|2021-04-07 17:24:10|||||||||100
1617816260000|2021-04-07 17:24:20|||||||||100
1617816270000|2021-04-07 17:24:30|3977||3978||3978||3976||0
1617816280000|2021-04-07 17:24:40|3976|3970|3973|3967|3976|3970|3973|3967|100
1617816290000|2021-04-07 17:24:50|3972|3966|3968|3964|3972|3966|3966|3964|1050
1617816300000|2021-04-07 17:25:00|3971|3965|3975|3965|3975|3969|3971|3965|2271
1617816310000|2021-04-07 17:25:10|3974|3967|3985|3976|3990|3976|3974|3967|4264
1617816320000|2021-04-07 17:25:20|3990||3990||3990||3985||0
1617816330000|2021-04-07 17:25:30|3985|3977|3980|3975|3990|3977|3979|3974|300
1617816340000|2021-04-07 17:25:40|3985|3976|3985|3976|3985|3976|3985|3976|300
1617816350000|2021-04-07 17:25:50|3983|3975|3980|3972|3983|3975|3971|3970|1100
1617816360000|2021-04-07 17:26:00|||||||||300
1617816390000|2021-04-07 17:26:30|||||||||100
1617816410000|2021-04-07 17:26:50|3979|3976|3980|3973|3980|3976|3979|3972|0
1617816420000|2021-04-07 17:27:00|3983|3974|3983|3976|3983|3978|3983|3973|1215
1617816430000|2021-04-07 17:27:10|||||||||175
1617816440000|2021-04-07 17:27:20|||||||||628
1617816450000|2021-04-07 17:27:30|3979|3974|3978|3972|3979|3974|3978|3972|734
1617816460000|2021-04-07 17:27:40|||||||||100
1617816490000|2021-04-07 17:28:10|3977|3970|3976|3968|3977|3970|3975|3968|500
1617816500000|2021-04-07 17:28:20|||||||||100
1617816510000|2021-04-07 17:28:30||3969||3969||3969||3969|500
1617816520000|2021-04-07 17:28:40||3970||3969||3970||3969|0
1617816530000|2021-04-07 17:28:50|3975|3968|3975|3968|3975|3968|3972|3968|100
1617816540000|2021-04-07 17:29:00|3974|3967|3974|3967|3974|3967|3973|3967|100
1617816560000|2021-04-07 17:29:20|||||||||100
1617816570000|2021-04-07 17:29:30|||||||||200
1617816590000|2021-04-07 17:29:50|||||||||100
1617816600000|2021-04-07 17:30:00|3978|3969|3974|3970|3978|3972|3974|3969|799
1617816610000|2021-04-07 17:30:10|3976|3969|3976|3969|3978|3969|3976|3969|0
1617816620000|2021-04-07 17:30:20|3977|3970|3977|3969|3978|3972|3976|3969|300
1617816630000|2021-04-07 17:30:30|3976|3970|3978|3969|3978|3970|3976|3969|0
1617816640000|2021-04-07 17:30:40|3977|3974|3976|3969|3977|3974|3976|3969|600
1617816650000|2021-04-07 17:30:50|3975|3970|3969|3965|3975|3970|3969|3965|311
1617816660000|2021-04-07 17:31:00|||||||||100
1617816670000|2021-04-07 17:31:10|3968|3964|3968|3964|3969|3965|3967|3964|444
1617816700000|2021-04-07 17:31:40|3967|3965|3971|3964|3971|3965|3963|3960|4698
1617816720000|2021-04-07 17:32:00|3970||3969||3970||3969||0
1617816750000|2021-04-07 17:32:30|3968|3965|3969|3965|3969|3966|3968|3964|400
1617816760000|2021-04-07 17:32:40|3971|3966|3971|3966|3971|3966|3971|3966|744
1617816770000|2021-04-07 17:32:50|3973|3967|3976|3968|3976|3968|3973|3967|100
1617816790000|2021-04-07 17:33:10|3974||3974||3974||3974||0
1617816800000|2021-04-07 17:33:20||3970||3970||3970||3970|1000
1617816820000|2021-04-07 17:33:40|3976|3971|3985|3975|3985|3975|3976|3971|700
1617816830000|2021-04-07 17:33:50||3976||3975||3976||3975|500
1617816840000|2021-04-07 17:34:00||3976||3976||3976||3975|0
1617816850000|2021-04-07 17:34:10||3977||3977||3977||3977|570
1617816860000|2021-04-07 17:34:20|||||||||100
1617816880000|2021-04-07 17:34:40|3984|3978|3981|3976|3984|3978|3978|3976|1300
1617816900000|2021-04-07 17:35:00|3980|3974|3978|3971|3980|3974|3977|3971|400
1617816910000|2021-04-07 17:35:10|3977|3970|3977|3970|3977|3970|3977|3970|0
1617816920000|2021-04-07 17:35:20||3971||3971||3971||3971|600
1617816940000|2021-04-07 17:35:40|3978|3972|3978|3974|3978|3974|3978|3972|350
1617816950000|2021-04-07 17:35:50|3980|3975|3982|3975|3982|3976|3980|3975|200
1617816970000|2021-04-07 17:36:10|||||||||200
1617817000000|2021-04-07 17:36:40|3985|3979|3986|3979|3987|3979|3985|3975|2670
1617817010000|2021-04-07 17:36:50|||||||||123
1617817040000|2021-04-07 17:37:20|3984||3984||3984||3984||0
1617817060000|2021-04-07 17:37:40|3987|3980|3988|3980|3988|3984|3987|3980|1158
1617817070000|2021-04-07 17:37:50|3987|3981|3987|3980|3987|3981|3987|3980|0
1617817090000|2021-04-07 17:38:10|3988|3981|3991|3983|3991|3983|3988|3981|100
1617817100000|2021-04-07 17:38:20|3992|3984|3995|3986|3995|3988|3992|3984|1207
1617817110000|2021-04-07 17:38:30|3994|3987|3994|3985|3995|3988|3994|3984|700
1617817120000|2021-04-07 17:38:40|3993|3984|3996|3989|3996|3992|3991|3984|2750
1617817130000|2021-04-07 17:38:50|3997|3990|3998|3990|3998|3990|3997|3990|4000
1617817140000|2021-04-07 17:39:00||3991||3991||3991||3991|340
1617817160000|2021-04-07 17:39:20|3997||3998||3998||3997||100
1617817170000|2021-04-07 17:39:30||3992||3992||3992||3992|100
1617817180000|2021-04-07 17:39:40|4000|3993|4000|3994|4000|3994|4000|3993|0
1617817190000|2021-04-07 17:39:50||3993||3994||3994||3993|0
1617817200000|2021-04-07 17:40:00|3999|3992|3998|3991|3999|3992|3997|3990|100
1617817210000|2021-04-07 17:40:10|4000|3992|4000|3992|4000|3992|4000|3992|0
1617817220000|2021-04-07 17:40:20||3991||3992||3992||3991|1378
1617817230000|2021-04-07 17:40:30|||||||||1000
1617817240000|2021-04-07 17:40:40|||||||||300
1617817260000|2021-04-07 17:41:00|3999|3993|3994|3987|3999|3993|3994|3987|2135
1617817270000|2021-04-07 17:41:10|||||||||100
1617817280000|2021-04-07 17:41:20||3988||3988||3989||3988|1276
1617817290000|2021-04-07 17:41:30|||||||||900
1617817300000|2021-04-07 17:41:40|3999|3989|3999|3989|3999|3989|3998|3988|0
1617817310000|2021-04-07 17:41:50|3998|3990|3998|3989|3998|3990|3998|3989|0
1617817320000|2021-04-07 17:42:00||3990||3989||3990||3989|100
1617817330000|2021-04-07 17:42:10|3997|3990|3996|3989|3997|3993|3996|3989|400
1617817340000|2021-04-07 17:42:20||3988||3988||3988||3987|0
1617817350000|2021-04-07 17:42:30|3995|3987|3996|3988|3996|3988|3995|3987|100
1617817360000|2021-04-07 17:42:40|3995|3987|3995|3988|3996|3988|3995|3987|501
1617817380000|2021-04-07 17:43:00|3996|3989|4000|3992|4000|3993|3996|3989|100
1617817390000|2021-04-07 17:43:10||3993||3992||3995||3992|766
1617817410000|2021-04-07 17:43:30|3997|3993|3998|3990|3999|3993|3997|3990|200
1617817420000|2021-04-07 17:43:40|||||||||100
1617817430000|2021-04-07 17:43:50|3999|3991|3999|3992|3999|3992|3999|3991|100
1617817440000|2021-04-07 17:44:00|4000|3993|4000|3992|4003|3993|4000|3992|0
1617817450000|2021-04-07 17:44:10|3999|3991|3999|3991|3999|3991|3999|3990|0
1617817460000|2021-04-07 17:44:20||3990||3991||3991||3990|200
1617817470000|2021-04-07 17:44:30|3998|3990|3998|3990|3998|3990|3998|3990|100
1617817490000|2021-04-07 17:44:50|3995|3991|3997|3990|3998|3991|3995|3990|0
1617817510000|2021-04-07 17:45:10|3998|3991|3998|3993|3998|3993|3998|3991|451
1617817520000|2021-04-07 17:45:20|4000|3995|4002|3995|4005|3997|4000|3995|1000
1617817530000|2021-04-07 17:45:30|4001||4001||4001||4001||0
1617817550000|2021-04-07 17:45:50|4002|3996|4002|3996|4002|3996|4002|3996|0
1617817560000|2021-04-07 17:46:00|4006|3997|4004|3996|4006|3997|4004|3996|100
1617817570000|2021-04-07 17:46:10|4003|3997|4007|3997|4007|4000|4000|3996|1675
1617817580000|2021-04-07 17:46:20|4006|3998|4006|3997|4006|3998|4006|3997|124
1617817590000|2021-04-07 17:46:30|4007||4007||4007||4007||0
1617817600000|2021-04-07 17:46:40|4006||4006||4006||4006||0
1617817610000|2021-04-07 17:46:50||3998||3997||3998||3997|904
1617817620000|2021-04-07 17:47:00|4005|3998|4006|3997|4006|3998|4005|3997|0
1617817630000|2021-04-07 17:47:10||3998||3997||3998||3997|0
1617817640000|2021-04-07 17:47:20||4000||4000||4000||3997|300
1617817650000|2021-04-07 17:47:30||3997||3997||3998||3997|150
1617817660000|2021-04-07 17:47:40|4007|4000|4012|4006|4012|4006|4007|4000|5265
1617817680000|2021-04-07 17:48:00|4011|4010|4012|4006|4015|4010|4011|4006|100
1617817690000|2021-04-07 17:48:10|4011|4004|4010|4000|4011|4004|4009|4000|200
1617817700000|2021-04-07 17:48:20|4009||4010||4010||4009||0
1617817710000|2021-04-07 17:48:30|4016|4001|4016|4008|4016|4008|4016|4001|2525
1617817720000|2021-04-07 17:48:40|4015|4006|4004|4000|4015|4006|4004|4000|500
1617817730000|2021-04-07 17:48:50|||||||||100
1617817740000|2021-04-07 17:49:00|4003|4003|4007|3999|4007|4003|4001|3997|3619
1617817750000|2021-04-07 17:49:10|4008|4000|4008|4000|4008|4002|4008|4000|0
1617817760000|2021-04-07 17:49:20|4007|3997|4005|3997|4008|3997|4003|3997|794
1617817770000|2021-04-07 17:49:30|4004||4005||4005||4002||500
1617817780000|2021-04-07 17:49:40|3999|3998|4005|3997|4005|3998|3999|3997|500
1617817790000|2021-04-07 17:49:50|4004||4004||4005||4003||200
1617817810000|2021-04-07 17:50:10|3998||4003||4004||3998||0
1617817820000|2021-04-07 17:50:20|4002||4002||4002||4000||300
1617817830000|2021-04-07 17:50:30|4001||4002||4002||4001||200
1617817840000|2021-04-07 17:50:40|3999|3998|4002|3998|4002|3998|3999|3998|200
1617817850000|2021-04-07 17:50:50|4001||4002||4002||4001||1733
1617817860000|2021-04-07 17:51:00|||||||||600
1617817870000|2021-04-07 17:51:10|4001|3997|4002|3997|4002|3997|4001|3997|300
1617817880000|2021-04-07 17:51:20|4000||4001||4001||4000||1201
1617817890000|2021-04-07 17:51:30|4002|3999|4003|3999|4003|4000|4002|3999|600
1617817900000|2021-04-07 17:51:40|4006|4001|4006|4001|4006|4001|4006|4001|384
1617817910000|2021-04-07 17:51:50|4005|4003|4007|4003|4007|4004|4005|4003|488
1617817930000|2021-04-07 17:52:10|4008|4005|4013|4005|4013|4006|4007|4005|300
1617817980000|2021-04-07 17:53:00||4006||4006||4006||4005|0
1617817990000|2021-04-07 17:53:10|4012|4005|4003|3997|4012|4005|4002|3997|1402
1617818010000|2021-04-07 17:53:30|4004|4000|4007|4000|4007|4000|4004|3998|500
1617818160000|2021-04-07 17:56:00||4003||4000||4003||4000|200
1617818250000|2021-04-07 17:57:30|4008|4003|4007|4000|4008|4003|4007|4000|100
1617818270000|2021-04-07 17:57:50|||||||||100
1617818330000|2021-04-07 17:58:50||4002||4000||4002||4000|0
1617818340000|2021-04-07 17:59:00|4006|3999|4010|3997|4010|3999|4002|3997|900
1617818350000|2021-04-07 17:59:10|4009|3998|4009|3998|4009|3999|4009|3997|500
1617818360000|2021-04-07 17:59:20||3997||3998||3998||3997|0
1617818370000|2021-04-07 17:59:30||3999||4000||4001||3998|0
1617818380000|2021-04-07 17:59:40|4005|4001|4001|3994|4009|4001|4001|3994|400
1617818390000|2021-04-07 17:59:50|4000|3989|4001|3985|4001|3989|4000|3985|988
1617818400000|2021-04-07 18:00:00|4000|4000|4000|3985|4000|4000|4000|3985|0
1617818430000|2021-04-07 18:00:30||3988||3988||3989||3988|0
1617818450000|2021-04-07 18:00:50||3991||3992||3992||3991|0
1617818460000|2021-04-07 18:01:00|4001|3998|4010|3997|4010|4000|4001|3992|476
1617818470000|2021-04-07 18:01:10|4012|4005|4012|4005|4012|4005|4012|4005|600
1617818480000|2021-04-07 18:01:20|4015|4006|4015|4006|4015|4007|4015|4006|0
1617818490000|2021-04-07 18:01:30|4014|4007|4011|4005|4014|4007|4010|4005|300
1617818500000|2021-04-07 18:01:40|||||||||1475
1617818510000|2021-04-07 18:01:50|||||||||1500
1617818520000|2021-04-07 18:02:00|4015|4006|4015|4005|4015|4006|4015|4005|100
1617818540000|2021-04-07 18:02:20|4016|4006|4020|4015|4020|4015|4016|4006|100
1617818550000|2021-04-07 18:02:30|4018|4010|4016|4006|4018|4010|4016|4006|4500
1617818560000|2021-04-07 18:02:40||4007||4011||4011||4006|0
1617818570000|2021-04-07 18:02:50|||||||||200
1617818580000|2021-04-07 18:03:00|4015|4006|4014|4006|4015|4007|4013|4006|201
1617818610000|2021-04-07 18:03:30|4018|4007|4019|4011|4019|4011|4018|4006|1200
1617818620000|2021-04-07 18:03:40||4014||4012||4014||4011|1100
1617818630000|2021-04-07 18:03:50|||||||||1500
1617818670000|2021-04-07 18:04:30|||||||||100
1617818700000|2021-04-07 18:05:00||4013||4013||4013||4013|200
1617818710000|2021-04-07 18:05:10|||||||||100
1617818730000|2021-04-07 18:05:30|4018|4015|4022|4014|4022|4017|4018|4013|401
1617818740000|2021-04-07 18:05:40||4015||4015||4015||4015|0
1617818780000|2021-04-07 18:06:20|4023|4016|4025|4016|4025|4017|4023|4016|500
1617818810000|2021-04-07 18:06:50|||||||||400
1617818820000|2021-04-07 18:07:00|4024|4017|4024|4016|4025|4018|4022|4015|100
1617818830000|2021-04-07 18:07:10|||||||||500
1617818840000|2021-04-07 18:07:20|4023|4020|4023|4016|4023|4020|4023|4016|200
1617818910000|2021-04-07 18:08:30|||||||||300
1617818940000|2021-04-07 18:09:00|4022|4020|4020|4016|4023|4020|4020|4016|100
1617818950000|2021-04-07 18:09:10|4018|4015|4020|4011|4020|4015|4015|4011|800
1617818960000|2021-04-07 18:09:20|4019|4012|4018|4009|4019|4012|4017|4009|425
1617818970000|2021-04-07 18:09:30|4017||4017||4017||4017||0
1617818980000|2021-04-07 18:09:40|||||||||100
1617818990000|2021-04-07 18:09:50|4016|4007|4016|4008|4016|4009|4016|4007|100
1617819000000|2021-04-07 18:10:00|4017|4007|4023|4017|4023|4018|4017|4007|800
1617819020000|2021-04-07 18:10:20|4025|4018|4027|4018|4028|4020|4024|4017|1400
1617819030000|2021-04-07 18:10:30||4019||4018||4019||4018|500
1617819040000|2021-04-07 18:10:40||4019||4018||4019||4018|0
1617819050000|2021-04-07 18:10:50|4028|4019|4028|4020|4028|4020|4028|4019|0
1617819060000|2021-04-07 18:11:00|||||||||100
1617819080000|2021-04-07 18:11:20|4024|4019|4019|4012|4024|4019|4019|4012|860
1617819090000|2021-04-07 18:11:30|4018|4011|4018|4010|4018|4011|4018|4010|0
1617819100000|2021-04-07 18:11:40|4017||4017||4017||4017||0
1617819110000|2021-04-07 18:11:50|||||||||110
1617819120000|2021-04-07 18:12:00|4018|4011|4022|4014|4023|4014|4018|4011|300
1617819130000|2021-04-07 18:12:10|4023||4023||4023||4023||0
1617819140000|2021-04-07 18:12:20|4022|4015|4022|4014|4022|4015|4022|4014|0
1617819160000|2021-04-07 18:12:40|4021|4015|4027|4019|4027|4020|4021|4015|3690
1617819180000|2021-04-07 18:13:00|4025|4020|4025|4020|4025|4020|4025|4020|100
1617819190000|2021-04-07 18:13:10|4027|4023|4038|4025|4040|4025|4027|4023|1199
1617819200000|2021-04-07 18:13:20||4026||4025||4026||4025|0
1617819210000|2021-04-07 18:13:30||4026||4026||4026||4026|0
1617819220000|2021-04-07 18:13:40|4040|4027|4040|4036|4040|4036|4037|4027|500
1617819230000|2021-04-07 18:13:50|4039|4034|4040|4034|4040|4034|4037|4033|1800
1617819240000|2021-04-07 18:14:00|4043|4036|4043|4037|4043|4037|4043|4036|6976
1617819250000|2021-04-07 18:14:10|4042|4034|4043|4033|4043|4034|4038|4032|300
1617819260000|2021-04-07 18:14:20|4042||4043||4043||4042||300
1617819270000|2021-04-07 18:14:30|4041|4032|4038|4029|4042|4033|4038|4028|495
1617819280000|2021-04-07 18:14:40|||||||||100
1617819290000|2021-04-07 18:14:50|||||||||4668
1617819300000|2021-04-07 18:15:00|4037||4038||4038||4037||325
1617819310000|2021-04-07 18:15:10|4037|4027|4037|4026|4037|4027|4036|4025|101
1617819320000|2021-04-07 18:15:20||4028||4028||4028||4028|100
1617819330000|2021-04-07 18:15:30||4029||4029||4029||4029|0
1617819340000|2021-04-07 18:15:40|4036|4028|4035|4024|4037|4028|4035|4024|1237
1617819350000|2021-04-07 18:15:50|4034|4025|4033|4024|4034|4025|4033|4024|200
1617819360000|2021-04-07 18:16:00|4032|4030|4030|4023|4032|4030|4030|4023|450
1617819370000|2021-04-07 18:16:10|4029|4022|4029|4021|4029|4022|4029|4021|100
1617819390000|2021-04-07 18:16:30|4028|4022|4028|4023|4028|4023|4024|4022|1397
1617819420000|2021-04-07 18:17:00|4027|4018|4027|4017|4027|4018|4025|4016|200
1617819430000|2021-04-07 18:17:10|4026|4018|4026|4017|4027|4018|4026|4017|0
1617819440000|2021-04-07 18:17:20|4027|4018|4031|4021|4031|4024|4027|4018|5066
1617819450000|2021-04-07 18:17:30|4030|4020|4031|4020|4031|4021|4030|4020|0
1617819460000|2021-04-07 18:17:40|||||||||100
1617819470000|2021-04-07 18:17:50||4021||4022||4022||4021|200
1617819480000|2021-04-07 18:18:00||4021||4021||4022||4021|0
1617819490000|2021-04-07 18:18:10|4030|4022|4021|4012|4030|4022|4020|4012|408
1617819500000|2021-04-07 18:18:20|4024|4013|4024|4016|4024|4016|4024|4013|300
1617819510000|2021-04-07 18:18:30|4028|4017|4031|4021|4031|4022|4028|4017|400
1617819520000|2021-04-07 18:18:40|4030||4031||4031||4030||0
1617819540000|2021-04-07 18:19:00|4030|4022|4031|4022|4031|4022|4030|4021|0
1617819550000|2021-04-07 18:19:10|4030|4021|4030|4021|4030|4021|4028|4021|100
1617819560000|2021-04-07 18:19:20|4029|4017|4026|4016|4029|4017|4026|4014|262
1617819570000|2021-04-07 18:19:30||4015||4015||4015||4015|0
1617819600000|2021-04-07 18:20:00|4025||4024||4025||4024||0
1617819610000|2021-04-07 18:20:10|4025|4016|4023|4015|4025|4017|4023|4015|500
1617819620000|2021-04-07 18:20:20||4014||4014||4014||4014|0
1617819630000|2021-04-07 18:20:30||4015||4014||4015||4014|200
1617819660000|2021-04-07 18:21:00|4022|4012|4021|4012|4022|4012|4021|4012|0
1617819670000|2021-04-07 18:21:10|4020|4013|4020|4012|4020|4013|4020|4012|112
1617819690000|2021-04-07 18:21:30|4021||4021||4021||4021||0
1617819720000|2021-04-07 18:22:00|4020|4013|4017|4009|4020|4013|4017|4009|200
1617819730000|2021-04-07 18:22:10|4016|4008|4015|4007|4016|4008|4015|4007|100
1617819740000|2021-04-07 18:22:20||4008||4007||4008||4007|100
1617819750000|2021-04-07 18:22:30||4008||4007||4008||4007|0
1617819760000|2021-04-07 18:22:40|4014|4006|4012|4005|4014|4006|4012|4005|0
1617819770000|2021-04-07 18:22:50|4013|4007|4015|4009|4015|4010|4013|4007|1100
1617819780000|2021-04-07 18:23:00|4009|4008|4030|4018|4033|4018|4009|4005|3983
1617819790000|2021-04-07 18:23:10|4029|4019|4030|4019|4030|4019|4028|4019|1125
1617819800000|2021-04-07 18:23:20|4029|4020|4031|4019|4033|4020|4029|4019|200
1617819820000|2021-04-07 18:23:40|4034|4020|4034|4022|4034|4022|4034|4020|0
1617819830000|2021-04-07 18:23:50|4029|4021|4034|4021|4034|4022|4029|4020|0
1617819840000|2021-04-07 18:24:00|4033|4022|4029|4022|4033|4022|4029|4022|0
1617819880000|2021-04-07 18:24:40|4028|4021|4026|4019|4028|4021|4026|4019|1100
1617819890000|2021-04-07 18:24:50||4018||4018||4018||4018|0
1617819900000|2021-04-07 18:25:00||4017||4017||4017||4015|0
1617819910000|2021-04-07 18:25:10||4016||4015||4016||4014|0
1617819920000|2021-04-07 18:25:20|4025||4026||4026||4025||0
1617819930000|2021-04-07 18:25:30|4025|4016|4025|4018|4026|4018|4025|4016|0
1617819940000|2021-04-07 18:25:40|4024|4013|4024|4015|4025|4015|4024|4013|100
1617819950000|2021-04-07 18:25:50|4025|4014|4021|4009|4025|4014|4019|4009|328
1617819960000|2021-04-07 18:26:00|4023|4010|4023|4012|4023|4012|4023|4009|0
1617819970000|2021-04-07 18:26:10||4013||4012||4013||4012|0
1617819980000|2021-04-07 18:26:20||4013||4012||4013||4012|0
1617819990000|2021-04-07 18:26:30|4022|4016|4020|4013|4022|4020|4016|4012|500
1617820010000|2021-04-07 18:26:50|4018|4012|4018|4010|4018|4012|4018|4010|0
1617820020000|2021-04-07 18:27:00|4022|4012|4021|4013|4022|4015|4020|4012|400
1617820030000|2021-04-07 18:27:10|4020||4021||4021||4020||0
1617820040000|2021-04-07 18:27:20|4020|4012|4020|4011|4021|4012|4018|4010|100
1617820050000|2021-04-07 18:27:30|4019|4010|4018|4010|4019|4010|4018|4010|700
1617820060000|2021-04-07 18:27:40||4011||4010||4011||4010|0
1617820070000|2021-04-07 18:27:50|4017||4017||4017||4017||0
1617820080000|2021-04-07 18:28:00|||||||||100
1617820120000|2021-04-07 18:28:40|||||||||200
1617820130000|2021-04-07 18:28:50|4011|4011|4014|4008|4017|4011|4009|4008|5077
1617820140000|2021-04-07 18:29:00|4016|4009|4017|4010|4017|4010|4016|4009|100
1617820150000|2021-04-07 18:29:10|4016|4009|4016|4005|4016|4009|4014|4005|100
1617820170000|2021-04-07 18:29:30||4006||4006||4008||4006|0
1617820180000|2021-04-07 18:29:40||4007||4006||4007||4006|100
1617820190000|2021-04-07 18:29:50|4015|4005|4011|4001|4015|4007|4010|4001|400
1617820200000|2021-04-07 18:30:00|4012|4002|4011|4002|4012|4003|4011|4001|701
1617820210000|2021-04-07 18:30:10||4000||4002||4002||4000|0
1617820220000|2021-04-07 18:30:20|4010|4000|4010|4002|4010|4002|4010|4000|0
1617820230000|2021-04-07 18:30:30|4012|4003|4014|4006|4014|4009|4012|4003|500
1617820250000|2021-04-07 18:30:50|4013|4004|4011|4003|4013|4004|4011|4001|100
1617820260000|2021-04-07 18:31:00|4010|4002|4010|4001|4010|4002|4010|4000|0
1617820270000|2021-04-07 18:31:10|4009|4000|4010|4000|4010|4001|4009|4000|0
1617820280000|2021-04-07 18:31:20|4009||4010||4010||4009||250
1617820310000|2021-04-07 18:31:50|4009||4009||4010||4009||0
1617820320000|2021-04-07 18:32:00|4008|3999|4000|3994|4008|3999|4000|3994|1570
1617820330000|2021-04-07 18:32:10|3999|3992|3996|3990|3999|3992|3996|3990|0
1617820360000|2021-04-07 18:32:40|3995|3988|3993|3986|3995|3988|3993|3986|100
1617820370000|2021-04-07 18:32:50|3995|3989|3997|3991|3997|3991|3995|3989|400
1617820380000|2021-04-07 18:33:00|4003|3995|4006|3995|4013|4000|4002|3992|3326
1617820390000|2021-04-07 18:33:10||3996||3996||3997||3995|200
1617820400000|2021-04-07 18:33:20||3997||3998||3998||3997|0
1617820420000|2021-04-07 18:33:40||3999||3999||3999||3999|0
1617820430000|2021-04-07 18:33:50||4000||3999||4000||3998|100
1617820440000|2021-04-07 18:34:00|4009|4000|4010|4000|4012|4003|4009|4000|1102
1617820450000|2021-04-07 18:34:10|4014|4001|4014|4003|4014|4003|4014|4001|0
1617820460000|2021-04-07 18:34:20|4013||4013||4014||4013||0
1617820470000|2021-04-07 18:34:30|||||||||100
1617820480000|2021-04-07 18:34:40|4012|4004|4012|4003|4012|4004|4012|4003|100
1617820490000|2021-04-07 18:34:50|4010||4010||4010||4010||0
1617820550000|2021-04-07 18:35:50|4005|4001|4009|4001|4010|4001|4005|4000|527
1617820560000|2021-04-07 18:36:00|4014|4002|4010|4002|4014|4002|4010|4001|0
1617820580000|2021-04-07 18:36:20||4003||4002||4003||4002|0
1617820590000|2021-04-07 18:36:30|4009|4003|4007|3997|4009|4003|4003|3997|850
1617820600000|2021-04-07 18:36:40|4006|3996|4006|3995|4006|3996|4006|3995|1980
1617820610000|2021-04-07 18:36:50|4005||4005||4005||4005||100
1617820620000|2021-04-07 18:37:00|4006|3996|4012|4000|4015|4000|4006|3996|200
1617820660000|2021-04-07 18:37:40|4011|4001|4012|4006|4012|4006|4010|4000|420
1617820670000|2021-04-07 18:37:50|4011|4001|4006|3996|4011|4006|4006|3995|625
1617820680000|2021-04-07 18:38:00||3997||3997||3997||3997|2149
1617820700000|2021-04-07 18:38:20||4000||3997||4000||3997|0
1617820710000|2021-04-07 18:38:30|4005||4005||4005||4005||0
1617820760000|2021-04-07 18:39:20|4004|3995|4003|3993|4005|3995|4000|3993|900
1617820770000|2021-04-07 18:39:30|4002|3992|4002|3994|4003|3994|4001|3992|0
1617820780000|2021-04-07 18:39:40||3995||3996||3996||3995|0
1617820800000|2021-04-07 18:40:00|4004|3997|4005|3998|4005|3998|4004|3997|200
1617820820000|2021-04-07 18:40:20|4002|3999|4005|3999|4005|3999|4002|3999|300
1617820850000|2021-04-07 18:40:50||3998||3998||3998||3998|0
1617820860000|2021-04-07 18:41:00|4002|3997|4002|3997|4002|3997|4002|3997|0
1617820870000|2021-04-07 18:41:10|4005|3998|4005|3998|4005|3999|4005|3998|700
1617820880000|2021-04-07 18:41:20|4001|4001|4001|3996|4001|4001|4001|3994|100
1617820890000|2021-04-07 18:41:30|4002|3997|4005|3997|4005|3997|4002|3996|0
1617820900000|2021-04-07 18:41:40|||||||||508
1617820910000|2021-04-07 18:41:50|||||||||1600
1617820920000|2021-04-07 18:42:00|||||||||100
1617820930000|2021-04-07 18:42:10|4009|3998|4007|3998|4010|3998|4007|3998|400
1617820940000|2021-04-07 18:42:20|4006||4005||4009||4005||0
1617820960000|2021-04-07 18:42:40|4004|3997|4004|3997|4004|3997|4004|3997|0
1617820970000|2021-04-07 18:42:50|4005|3998|4006|3999|4006|3999|4005|3998|100
1617820980000|2021-04-07 18:43:00|4008|4002|4009|4001|4010|4003|4008|3999|200
1617820990000|2021-04-07 18:43:10|4008|4000|4009|4001|4009|4001|4008|4000|0
1617821000000|2021-04-07 18:43:20|4008|3998|4008|4000|4009|4000|4008|3998|100
1617821010000|2021-04-07 18:43:30|4009||4009||4009||4009||0
1617821020000|2021-04-07 18:43:40|||||||||100
1617821030000|2021-04-07 18:43:50|4008||4009||4009||4008||0
1617821040000|2021-04-07 18:44:00|4004|3997|4008|3997|4009|4000|4004|3997|1200
1617821050000|2021-04-07 18:44:10||3998||3997||3998||3997|0
1617821060000|2021-04-07 18:44:20|4007|3998|4007|3997|4007|3999|4007|3997|0
1617821070000|2021-04-07 18:44:30|4008||4008||4008||4007||300
1617821080000|2021-04-07 18:44:40|4007|3998|4006|3998|4007|3998|4006|3998|0
1617821090000|2021-04-07 18:44:50|4007|3997|4007|3997|4007|3997|4007|3997|0
1617821100000|2021-04-07 18:45:00|4006||4004||4006||4004||800
1617821130000|2021-04-07 18:45:30|4005|3998|4007|3998|4007|3998|4005|3998|0
1617821140000|2021-04-07 18:45:40|||||||||400
1617821150000|2021-04-07 18:45:50|4004|3997|4004|3997|4004|3997|4004|3997|0
1617821160000|2021-04-07 18:46:00|4003|3992|4000|3992|4003|3996|4000|3992|1907
1617821170000|2021-04-07 18:46:10|||||||||100
1617821180000|2021-04-07 18:46:20|4001|3993|4001|3993|4001|3993|4001|3993|0
1617821190000|2021-04-07 18:46:30||3992||3992||3992||3992|0
1617821210000|2021-04-07 18:46:50|4000||4000||4000||4000||0
1617821220000|2021-04-07 18:47:00|4001||4001||4001||4001||0
1617821240000|2021-04-07 18:47:20|4003|3993|4007|3999|4007|3999|4003|3993|1364
1617821250000|2021-04-07 18:47:30|4006|3998|4007|3999|4007|3999|4006|3998|100
1617821260000|2021-04-07 18:47:40|4008|3998|4008|3998|4008|3999|4008|3998|0
1617821310000|2021-04-07 18:48:30|4007|3999|3999|3990|4007|3999|3995|3990|1685
1617821330000|2021-04-07 18:48:50||3991||3991||3991||3990|100
1617821340000|2021-04-07 18:49:00||3992||3991||3992||3991|1000
1617821350000|2021-04-07 18:49:10|||||||||702
1617821360000|2021-04-07 18:49:20|4003|3995|3999|3991|4007|3995|3999|3991|1200
1617821370000|2021-04-07 18:49:30|3998||3998||3998||3998||100
1617821380000|2021-04-07 18:49:40|3997||3997||3997||3997||0
1617821390000|2021-04-07 18:49:50|||||||||250
1617821400000|2021-04-07 18:50:00|3999|3994|4002|3991|4002|3994|3999|3991|284
1617821410000|2021-04-07 18:50:10||3992||3991||3992||3991|249
1617821420000|2021-04-07 18:50:20|4000||3998||4002||3998||100
1617821430000|2021-04-07 18:50:30|3997|3990|3997|3989|3997|3990|3992|3989|950
1617821440000|2021-04-07 18:50:40|3998|3990|3998|3990|3998|3990|3998|3990|0
1617821450000|2021-04-07 18:50:50|||||||||500
1617821470000|2021-04-07 18:51:10|4001|3997|3998|3990|4004|3998|3991|3987|300
1617821490000|2021-04-07 18:51:30|4000||4000||4001||4000||0
1617821500000|2021-04-07 18:51:40|4001|3991|4002|3991|4002|3991|3999|3991|0
1617821510000|2021-04-07 18:51:50|4001|3992|4003|3992|4005|3996|4000|3991|200
1617821520000|2021-04-07 18:52:00|4002|3993|4002|3993|4002|3993|4001|3993|100
1617821530000|2021-04-07 18:52:10|4005|3992|4005|3997|4005|3997|4005|3992|300
1617821540000|2021-04-07 18:52:20|||||||||350
1617821570000|2021-04-07 18:52:50|4006|3998|4006|3999|4006|3999|4006|3997|100
1617821580000|2021-04-07 18:53:00||3998||3999||3999||3998|200
1617821590000|2021-04-07 18:53:10||3998||3998||3998||3998|200
1617821600000|2021-04-07 18:53:20|4005|4006|4007|4002|4007|4006|4005|3996|785
1617821610000|2021-04-07 18:53:30|4006|3999|4007|3999|4007|3999|4004|3999|100
1617821620000|2021-04-07 18:53:40||4000||4000||4000||4000|0
1617821630000|2021-04-07 18:53:50|4006|3999|4002|3995|4006|3999|4001|3995|901
1617821640000|2021-04-07 18:54:00||3994||3995||3995||3994|0
1617821650000|2021-04-07 18:54:10|||||||||100
1617821670000|2021-04-07 18:54:30|4001|3994|4001|3993|4001|3994|4001|3992|0
1617821680000|2021-04-07 18:54:40||3994||3993||3994||3993|0
1617821690000|2021-04-07 18:54:50|4000||4000||4000||4000||300
1617821700000|2021-04-07 18:55:00|||||||||100
1617821750000|2021-04-07 18:55:50|||||||||100
1617821760000|2021-04-07 18:56:00|4002|3996|4005|3997|4007|3998|4000|3996|1525
1617821770000|2021-04-07 18:56:10|4006|3998|4006|3998|4006|3998|4006|3997|0
1617821780000|2021-04-07 18:56:20|4007|3999|4007|3998|4007|3999|4006|3998|0
1617821790000|2021-04-07 18:56:30||3999||4000||4000||3999|0
1617821800000|2021-04-07 18:56:40|||||||||100
1617821830000|2021-04-07 18:57:10|4009|4001|4010|4002|4010|4002|4009|4001|1000
1617821840000|2021-04-07 18:57:20||4003||4003||4003||4003|200
1617821850000|2021-04-07 18:57:30|4008|4002|4007|3998|4009|4002|4005|3998|1306
1617821860000|2021-04-07 18:57:40||3999||3999||3999||3999|0
1617821870000|2021-04-07 18:57:50|4008|3998|4007|3998|4008|3998|4007|3998|0
1617821880000|2021-04-07 18:58:00||3999||3999||3999||3999|0
1617821890000|2021-04-07 18:58:10||3998||3998||3999||3998|0
1617821900000|2021-04-07 18:58:20|4006|3999|4006|3998|4006|3999|4006|3998|0
1617821910000|2021-04-07 18:58:30||3999||3998||3999||3998|0
1617821920000|2021-04-07 18:58:40|4005|4002|4002|3998|4005|4002|4002|3998|200
1617821930000|2021-04-07 18:58:50|4004|3999|4006|4000|4008|4000|4004|3999|100
1617821960000|2021-04-07 18:59:20|4005|3998|4005|3998|4005|3998|4003|3998|1196
1617821970000|2021-04-07 18:59:30||4000||4000||4000||4000|0
1617821990000|2021-04-07 18:59:50|4006|4001|4009|4001|4009|4001|4006|4001|102
1617822000000|2021-04-07 19:00:00|4007|4004|4015|4008|4016|4008|4007|4001|1838
1617822010000|2021-04-07 19:00:10||4007||4007||4007||4007|0
1617822020000|2021-04-07 19:00:20||4008||4009||4009||4008|0
1617822030000|2021-04-07 19:00:30|4014|4007|4015|4005|4015|4007|4012|4005|200
1617822050000|2021-04-07 19:00:50||4006||4007||4007||4006|0
1617822060000|2021-04-07 19:01:00|4021|4010|4024|4014|4024|4014|4015|4010|1205
1617822070000|2021-04-07 19:01:10||4015||4018||4018||4015|100
1617822080000|2021-04-07 19:01:20|4023|4019|4023|4018|4023|4019|4023|4018|1589
1617822090000|2021-04-07 19:01:30|4021|4013|4021|4013|4021|4013|4020|4011|699
1617822100000|2021-04-07 19:01:40||4012||4013||4013||4012|0
1617822110000|2021-04-07 19:01:50||4012||4014||4014||4012|0
1617822120000|2021-04-07 19:02:00|||||||||100
1617822130000|2021-04-07 19:02:10|4020|4018|4020|4013|4020|4018|4020|4011|0
1617822140000|2021-04-07 19:02:20|4021|4012|4020|4012|4021|4013|4020|4012|0
1617822150000|2021-04-07 19:02:30|4021|4013|4037|4024|4044|4026|4021|4013|2367
1617822180000|2021-04-07 19:03:00|4036||4036||4036||4036||0
1617822200000|2021-04-07 19:03:20|4035|4025|4030|4021|4035|4025|4030|4021|300
1617822210000|2021-04-07 19:03:30||4022||4022||4022||4021|0
1617822220000|2021-04-07 19:03:40||4023||4023||4023||4023|0
1617822230000|2021-04-07 19:03:50||4022||4021||4022||4021|433
1617822240000|2021-04-07 19:04:00|4029||4030||4030||4029||0
1617822260000|2021-04-07 19:04:20|4028||4028||4028||4028||0
1617822270000|2021-04-07 19:04:30|4029|4022|4032|4025|4032|4025|4029|4022|2187
1617822290000|2021-04-07 19:04:50|4034||4033||4034||4033||100
1617822330000|2021-04-07 19:05:30|4030|4024|4030|4022|4030|4024|4027|4021|236
1617822360000|2021-04-07 19:06:00||4021||4021||4021||4021|0
1617822370000|2021-04-07 19:06:10|4029|4022|4029|4021|4029|4022|4029|4021|0
1617822380000|2021-04-07 19:06:20|4028||4028||4028||4028||0
1617822400000|2021-04-07 19:06:40||4022||4023||4024||4022|400
1617822420000|2021-04-07 19:07:00|4029|4024|4038|4029|4039|4029|4029|4024|1520
1617822430000|2021-04-07 19:07:10|4037|4030|4035|4027|4037|4030|4033|4027|1500
1617822440000|2021-04-07 19:07:20|4036|4029|4036|4029|4036|4029|4036|4029|1224
1617822470000|2021-04-07 19:07:50|4035||4035||4035||4035||0
1617822500000|2021-04-07 19:08:20|4033|4027|4034|4025|4034|4027|4033|4023|200
1617822550000|2021-04-07 19:09:10|4033||4033||4033||4033||0
1617822560000|2021-04-07 19:09:20|4032||4032||4032||4032||100
1617822570000|2021-04-07 19:09:30|4033|4026|4033|4026|4033|4026|4033|4026|900
1617822590000|2021-04-07 19:09:50||4030||4027||4030||4026|3400
1617822600000|2021-04-07 19:10:00|4035||4035||4035||4035||0
1617822610000|2021-04-07 19:10:10|4036|4028|4040|4033|4045|4034|4036|4028|1700
1617822620000|2021-04-07 19:10:20|4039||4039||4039||4039||0
1617822640000|2021-04-07 19:10:40|4038|4031|4032|4026|4038|4031|4032|4026|400
1617822660000|2021-04-07 19:11:00|4031|4024|4031|4023|4031|4024|4031|4023|0
1617822670000|2021-04-07 19:11:10|4032||4031||4032||4031||0
1617822680000|2021-04-07 19:11:20||4024||4023||4024||4023|0
1617822710000|2021-04-07 19:11:50|||||||||500
1617822720000|2021-04-07 19:12:00|4030|4021|4023|4015|4030|4021|4023|4015|486
1617822740000|2021-04-07 19:12:20|4022|4016|4022|4015|4022|4016|4021|4015|100
1617822750000|2021-04-07 19:12:30|4021|4014|4021|4014|4021|4014|4021|4014|200
1617822760000|2021-04-07 19:12:40||4015||4015||4015||4015|1600
1617822770000|2021-04-07 19:12:50|4022|4016|4027|4019|4027|4020|4022|4016|1300
1617822790000|2021-04-07 19:13:10|4028|4020|4029|4020|4029|4020|4028|4020|100
1617822800000|2021-04-07 19:13:20|||||||||100
1617822810000|2021-04-07 19:13:30|4028||4027||4028||4027||0
1617822820000|2021-04-07 19:13:40|4026||4026||4026||4026||0
1617822830000|2021-04-07 19:13:50|4027||4027||4027||4027||100
1617822840000|2021-04-07 19:14:00|4026|4019|4020|4011|4026|4019|4020|4011|400
1617822850000|2021-04-07 19:14:10||4012||4012||4012||4011|0
1617822860000|2021-04-07 19:14:20|4019|4011|4019|4011|4019|4012|4019|4008|300
1617822870000|2021-04-07 19:14:30|4018|4010|4018|4010|4018|4010|4018|4010|0
1617822890000|2021-04-07 19:14:50|4017|4011|4018|4011|4018|4011|4017|4011|200
1617822900000|2021-04-07 19:15:00|4017|4010|4018|4011|4018|4011|4017|4007|0
1617822910000|2021-04-07 19:15:10||4010||4010||4010||4010|0
1617822920000|2021-04-07 19:15:20|4017|4007|4011|4000|4017|4007|4010|4000|243
1617822930000|2021-04-07 19:15:30|4010|4001|4010|4001|4010|4001|4010|4001|200
1617822940000|2021-04-07 19:15:40|4011|4002|4011|4002|4011|4002|4011|4002|350
1617822950000|2021-04-07 19:15:50||4003||4003||4003||4003|0
1617822960000|2021-04-07 19:16:00|4010|4002|4010|4002|4010|4002|4010|4002|0
1617822970000|2021-04-07 19:16:10|4011||4011||4011||4011||1000
1617822980000|2021-04-07 19:16:20|4010|4003|4010|4002|4010|4003|4010|4002|0
1617822990000|2021-04-07 19:16:30|4011|4003|4012|4000|4012|4004|4010|4000|100
1617823000000|2021-04-07 19:16:40||4001||4002||4003||4001|900
1617823010000|2021-04-07 19:16:50||4003||4003||4003||4003|0
1617823020000|2021-04-07 19:17:00|4011|4004|4009|4002|4011|4004|4009|4002|500
1617823050000|2021-04-07 19:17:30|4006|4000|4012|4004|4012|4004|4003|3998|3505
1617823070000|2021-04-07 19:17:50|4011|4000|4007|3999|4011|4000|4007|3998|1200
1617823080000|2021-04-07 19:18:00|4008|4000|4008|4000|4008|4000|4008|3999|0
1617823090000|2021-04-07 19:18:10|4010|4001|4013|4005|4013|4005|4010|4001|0
1617823100000|2021-04-07 19:18:20||4006||4006||4006||4006|100
1617823110000|2021-04-07 19:18:30|4014|4007|4016|4009|4017|4009|4014|4007|1401
1617823120000|2021-04-07 19:18:40|4013|4007|4006|3999|4013|4007|4006|3999|1704
1617823130000|2021-04-07 19:18:50|||||||||500
1617823150000|2021-04-07 19:19:10|4008|4005|4008|4000|4008|4005|4007|4000|2300
1617823160000|2021-04-07 19:19:20|4007||4008||4008||4007||0
1617823170000|2021-04-07 19:19:30|4007|3999|4007|4000|4007|4000|4007|3999|0
1617823180000|2021-04-07 19:19:40|4008|4001|4008|4000|4008|4001|4008|4000|0
1617823200000|2021-04-07 19:20:00|4010|4001|4011|4003|4012|4003|4010|4001|100
1617823210000|2021-04-07 19:20:10|4010|4001|4009|4001|4011|4001|4009|4001|0
1617823220000|2021-04-07 19:20:20|4011|4002|4011|4002|4011|4002|4011|4002|500
1617823240000|2021-04-07 19:20:40||4003||4002||4003||4002|0
1617823250000|2021-04-07 19:20:50|4010|4001|4009|4001|4010|4002|4009|4001|100
1617823260000|2021-04-07 19:21:00||4002||4002||4002||4002|0
1617823280000|2021-04-07 19:21:20|||||||||100
1617823300000|2021-04-07 19:21:40|||||||||120
1617823310000|2021-04-07 19:21:50||4003||4003||4003||4002|0
1617823320000|2021-04-07 19:22:00||4002||4002||4002||4002|100
1617823330000|2021-04-07 19:22:10|4005|4003|4009|4003|4009|4003|4005|4003|239
1617823340000|2021-04-07 19:22:20|4008|4002|4006|4001|4008|4002|4006|4001|553
1617823370000|2021-04-07 19:22:50|4009|4002|4008|4001|4009|4003|4008|4001|1122
1617823380000|2021-04-07 19:23:00|4009|4002|4011|4002|4011|4002|4009|4002|0
1617823390000|2021-04-07 19:23:10|4009||4009||4009||4009||0
1617823400000|2021-04-07 19:23:20|4010|4003|4009|4001|4014|4007|4009|4001|1314
1617823420000|2021-04-07 19:23:40||4002||4001||4002||4001|500
1617823430000|2021-04-07 19:23:50|4010|4002|4011|4002|4011|4002|4009|4002|500
1617823460000|2021-04-07 19:24:20|4010||4010||4010||4010||0
1617823470000|2021-04-07 19:24:30|4011|4003|4011|4002|4011|4003|4011|4002|0
1617823480000|2021-04-07 19:24:40|4010|4001|4008|4001|4010|4001|4005|4001|407
1617823490000|2021-04-07 19:24:50|4007||4007||4007||4006||0
1617823500000|2021-04-07 19:25:00|4006|3998|4004|3998|4007|3998|4004|3998|200
1617823510000|2021-04-07 19:25:10|4001|3997|4000|3995|4001|3997|4000|3995|1998
1617823520000|2021-04-07 19:25:20|3999|3992|3998|3992|3999|3992|3997|3992|1058
1617823530000|2021-04-07 19:25:30|4001|3993|4002|3994|4002|3996|4001|3993|2350
1617823550000|2021-04-07 19:25:50|4001||4000||4001||4000||0
1617823570000|2021-04-07 19:26:10|4001|3995|4001|3996|4001|3996|4001|3995|0
1617823590000|2021-04-07 19:26:30|4002|3997|4003|3998|4003|3998|4002|3997|285
1617823620000|2021-04-07 19:27:00|4002|3996|4001|3993|4002|3996|3999|3990|1700
1617823630000|2021-04-07 19:27:10|4000|3991|3997|3993|4001|3993|3997|3991|102
1617823640000|2021-04-07 19:27:20|3996|3990|3997|3991|3997|3991|3996|3990|100
1617823650000|2021-04-07 19:27:30|3999|3993|4000|3994|4000|3994|3999|3993|400
1617823660000|2021-04-07 19:27:40|3999|3993|3996|3990|4000|3993|3996|3990|670
1617823670000|2021-04-07 19:27:50|||||||||100
1617823680000|2021-04-07 19:28:00|3998|3991|4000|3992|4000|3995|3998|3991|100
1617823690000|2021-04-07 19:28:10||3993||3992||3993||3992|0
1617823700000|2021-04-07 19:28:20|3999|3993|3998|3992|4000|3993|3998|3992|0
1617823710000|2021-04-07 19:28:30|3997|3990|3995|3988|3997|3990|3994|3988|1900
1617823720000|2021-04-07 19:28:40||3989||3989||3989||3989|0
1617823730000|2021-04-07 19:28:50|3996||3996||3996||3996||0
1617823740000|2021-04-07 19:29:00|3995|3988|3990|3985|3995|3988|3988|3985|905
1617823750000|2021-04-07 19:29:10|3992|3986|3993|3987|3993|3988|3992|3986|585
1617823760000|2021-04-07 19:29:20||3988||3990||3990||3988|300
1617823770000|2021-04-07 19:29:30|3995|3991|3995|3991|3995|3991|3995|3991|200
1617823780000|2021-04-07 19:29:40|||||||||100
1617823790000|2021-04-07 19:29:50||3994||3991||3994||3991|200
1617823800000|2021-04-07 19:30:00|3994|3992|3994|3990|3995|3992|3993|3990|505
1617823810000|2021-04-07 19:30:10|3995|3991|3995|3991|3995|3991|3995|3991|100
1617823820000|2021-04-07 19:30:20|||||||||100
1617823850000|2021-04-07 19:30:50|3996|3992|3996|3991|3998|3995|3996|3991|852
1617823860000|2021-04-07 19:31:00|3995|3990|3990|3985|3995|3990|3990|3985|2553
1617823910000|2021-04-07 19:31:50|3988||3987||3988||3986||1752
1617823920000|2021-04-07 19:32:00|3988|3986|3988|3985|3988|3986|3987|3985|500
1617823950000|2021-04-07 19:32:30|3989|3986|3992|3988|3994|3988|3989|3986|1180
1617823960000|2021-04-07 19:32:40|3994|3987|3992|3985|3994|3987|3992|3985|100
1617823970000|2021-04-07 19:32:50|3994|3987|3993|3988|3994|3990|3992|3987|200
1617823980000|2021-04-07 19:33:00|3992|3987|3990|3985|3992|3987|3986|3985|500
1617824000000|2021-04-07 19:33:20|3989|3984|3985|3981|3989|3985|3985|3981|1400
1617824010000|2021-04-07 19:33:30|3986|3982|3987|3981|3987|3983|3986|3981|600
1617824020000|2021-04-07 19:33:40||3982||3982||3982||3982|0
1617824030000|2021-04-07 19:33:50|3984|3981|3980|3976|3984|3981|3980|3975|3787
1617824040000|2021-04-07 19:34:00|3982||3982||3982||3982||0
1617824050000|2021-04-07 19:34:10|||||||||100
1617824060000|2021-04-07 19:34:20||3977||3976||3977||3976|500
1617824070000|2021-04-07 19:34:30||3977||3976||3977||3976|100
1617824080000|2021-04-07 19:34:40||3977||3976||3977||3976|200
1617824090000|2021-04-07 19:34:50|3981|3977|3981|3976|3981|3977|3981|3976|187
1617824100000|2021-04-07 19:35:00|3982||3982||3982||3982||0
1617824110000|2021-04-07 19:35:10|3981||3979||3981||3979||210
1617824120000|2021-04-07 19:35:20|3980|3977|3981|3976|3981|3977|3980|3976|1300
1617824130000|2021-04-07 19:35:30|3979|3975|3980|3976|3980|3976|3978|3975|300
1617824140000|2021-04-07 19:35:40|3979||3979||3979||3979||100
1617824150000|2021-04-07 19:35:50|3981|3978|3981|3976|3981|3979|3981|3976|1583
1617824160000|2021-04-07 19:36:00|3980|3975|3975|3972|3981|3975|3975|3972|2127
1617824180000|2021-04-07 19:36:20|3976|3973|3977|3972|3977|3974|3976|3972|800
1617824200000|2021-04-07 19:36:40||3973||3972||3973||3972|100
1617824220000|2021-04-07 19:37:00|3978|3974|3977|3972|3978|3974|3977|3972|600
1617824240000|2021-04-07 19:37:20|3975|3973|3973|3971|3975|3973|3973|3970|960
1617824250000|2021-04-07 19:37:30|3974||3977||3977||3974||500
1617824260000|2021-04-07 19:37:40|3976|3974|3976|3972|3976|3974|3974|3970|3047
1617824270000|2021-04-07 19:37:50|3977|3974|3977|3974|3977|3974|3977|3974|100
1617824280000|2021-04-07 19:38:00|3979|3975|3979|3975|3979|3975|3979|3974|709
1617824290000|2021-04-07 19:38:10||3974||3974||3974||3974|0
1617824300000|2021-04-07 19:38:20|3980|3975|3982|3976|3982|3977|3980|3975|275
1617824310000|2021-04-07 19:38:30||3977||3978||3978||3976|0
1617824320000|2021-04-07 19:38:40|3983|3980|3986|3981|3986|3981|3983|3980|600
1617824330000|2021-04-07 19:38:50||3982||3982||3982||3982|1000
1617824340000|2021-04-07 19:39:00|3984|3981|3983|3977|3984|3981|3982|3975|100
1617824350000|2021-04-07 19:39:10|3981|3978|3981|3977|3981|3978|3981|3977|800
1617824360000|2021-04-07 19:39:20|3980|3978|3986|3980|3986|3981|3978|3977|2515
1617824370000|2021-04-07 19:39:30|3985|3981|3981|3978|3985|3981|3981|3976|504
1617824380000|2021-04-07 19:39:40|3982|3979|3988|3983|3988|3983|3982|3979|300
1617824390000|2021-04-07 19:39:50|3994|3984|3994|3984|3994|3984|3994|3983|100
1617824400000|2021-04-07 19:40:00|3993|3983|3989|3984|3993|3984|3989|3983|0
1617824410000|2021-04-07 19:40:10|3987|3983|3983|3979|3987|3983|3982|3979|500
1617824420000|2021-04-07 19:40:20|3984|3980|3985|3979|3986|3981|3984|3979|200
1617824430000|2021-04-07 19:40:30|3986|3980|3986|3980|3990|3980|3985|3980|0
1617824440000|2021-04-07 19:40:40|3987|3981|3987|3981|3987|3981|3986|3980|0
1617824450000|2021-04-07 19:40:50|3986|3980|3986|3980|3986|3980|3986|3980|250
1617824470000|2021-04-07 19:41:10|3987|3981|3997|3990|3997|3991|3987|3980|3644
1617824480000|2021-04-07 19:41:20|3998|3991|3998|3991|3999|3994|3998|3991|2919
1617824490000|2021-04-07 19:41:30|3999|3992|3997|3989|3999|3992|3997|3988|308
1617824500000|2021-04-07 19:41:40||3990||3987||3990||3987|0
1617824510000|2021-04-07 19:41:50|3996|3988|3990|3983|3996|3989|3990|3979|388
1617824520000|2021-04-07 19:42:00|3989|3982|3987|3981|3989|3983|3987|3978|701
1617824530000|2021-04-07 19:42:10|3988|3980|3988|3983|3988|3983|3988|3980|100
1617824540000|2021-04-07 19:42:20|3989|3984|3991|3985|3991|3985|3989|3984|500
1617824550000|2021-04-07 19:42:30||3986||3986||3987||3986|301
1617824560000|2021-04-07 19:42:40||3987||3987||3987||3987|125
1617824570000|2021-04-07 19:42:50|3992|3986|3996|3988|3996|3988|3992|3986|200
1617824580000|2021-04-07 19:43:00|3993|3989|3993|3989|3993|3989|3993|3989|100
1617824590000|2021-04-07 19:43:10|3992||3993||3993||3992||100
1617824600000|2021-04-07 19:43:20|3992|3987|3991|3986|3993|3987|3990|3986|725
1617824620000|2021-04-07 19:43:40||3987||3987||3987||3987|0
1617824630000|2021-04-07 19:43:50||3986||3986||3986||3986|760
1617824640000|2021-04-07 19:44:00|3988|3985|3994|3986|3994|3987|3986|3980|1160
1617824650000|2021-04-07 19:44:10|3993||3993||3993||3993||0
1617824660000|2021-04-07 19:44:20|3994|3987|3995|3989|3997|3989|3994|3987|555
1617824670000|2021-04-07 19:44:30|3994||3995||3995||3994||0
1617824680000|2021-04-07 19:44:40|3994|3990|3998|3993|3999|3994|3994|3989|301
1617824690000|2021-04-07 19:44:50|3999|3994|3999|3994|3999|3994|3999|3993|100
1617824700000|2021-04-07 19:45:00|3998|3993|3999|3994|3999|3994|3998|3993|100
1617824710000|2021-04-07 19:45:10|3998|3993|3999|3994|3999|3994|3998|3993|400
1617824720000|2021-04-07 19:45:20|4000|3995|3998|3993|4005|3997|3995|3993|2263
1617824730000|2021-04-07 19:45:30|3997|3994|4003|3996|4003|3997|3997|3994|305
1617824740000|2021-04-07 19:45:40|4002|3998|4002|3996|4003|3998|4000|3996|400
1617824750000|2021-04-07 19:45:50|||||||||215
1617824760000|2021-04-07 19:46:00|4001||3999||4001||3999||799
1617824770000|2021-04-07 19:46:10|3996|3995|3998|3995|3998|3995|3996|3993|950
1617824780000|2021-04-07 19:46:20|3999|3996|3999|3996|3999|3996|3999|3996|600
1617824790000|2021-04-07 19:46:30|3997|3995|3999|3994|3999|3995|3996|3993|1200
1617824800000|2021-04-07 19:46:40|4000|3995|4000|3997|4000|3997|4000|3995|599
1617824810000|2021-04-07 19:46:50|4002||4002||4003||4002||100
1617824820000|2021-04-07 19:47:00|4001|3996|3999|3993|4001|3997|3999|3993|0
1617824830000|2021-04-07 19:47:10|3998|3994|3998|3993|3998|3994|3998|3993|200
1617824840000|2021-04-07 19:47:20|3997|3992|3999|3993|3999|3993|3995|3989|1844
1617824850000|2021-04-07 19:47:30|3998|3994|3999|3994|3999|3994|3998|3994|440
1617824860000|2021-04-07 19:47:40|3996|3993|3998|3996|3999|3996|3996|3993|200
1617824870000|2021-04-07 19:47:50|3997|3994|3998|3993|3998|3994|3997|3993|884
1617824880000|2021-04-07 19:48:00|3996|3994|3994|3990|3998|3994|3994|3989|1000
1617824890000|2021-04-07 19:48:10|3993|3992|3994|3991|3994|3992|3993|3990|1600
1617824900000|2021-04-07 19:48:20||3990||3990||3990||3990|1605
1617824910000|2021-04-07 19:48:30|3995||3996||3996||3995||200
1617824920000|2021-04-07 19:48:40|3995||3995||3995||3995||500
1617824930000|2021-04-07 19:48:50|3997|3991|3997|3993|3997|3995|3995|3990|584
1617824940000|2021-04-07 19:49:00|3998||3998||3998||3998||0
1617824950000|2021-04-07 19:49:10|3997||3998||3998||3997||327
1617824960000|2021-04-07 19:49:20|3997||3998||3998||3997||350
1617824970000|2021-04-07 19:49:30|3997|3992|3997|3992|3998|3992|3995|3992|1300
1617824990000|2021-04-07 19:49:50|3996||3996||3996||3996||500
1617825000000|2021-04-07 19:50:00||3994||3993||3994||3993|400
1617825010000|2021-04-07 19:50:10|3995|3992|3995|3992|3995|3993|3994|3992|1524
1617825020000|2021-04-07 19:50:20|3994|3993|3993|3990|3995|3993|3992|3988|2427
1617825030000|2021-04-07 19:50:30|3994|3991|3996|3992|3996|3992|3994|3991|841
1617825040000|2021-04-07 19:50:40|3995|3990|3993|3990|3995|3990|3993|3990|1100
1617825050000|2021-04-07 19:50:50||3991||3991||3991||3990|300
1617825060000|2021-04-07 19:51:00|3992|3990|3993|3990|3993|3990|3992|3990|100
1617825080000|2021-04-07 19:51:20|3992|3988|3989|3987|3992|3989|3988|3981|3506
1617825090000|2021-04-07 19:51:30|3993|3988|3993|3989|3993|3989|3993|3987|1400
1617825100000|2021-04-07 19:51:40|3992|3988|3990|3988|3992|3989|3989|3988|400
1617825110000|2021-04-07 19:51:50|3989|3987|3988|3983|3989|3987|3987|3979|1201
1617825120000|2021-04-07 19:52:00|3987||3987||3987||3985||800
1617825130000|2021-04-07 19:52:10|3988||3988||3988||3987||400
1617825140000|2021-04-07 19:52:20||3984||3984||3984||3984|0
1617825160000|2021-04-07 19:52:40||3985||3984||3985||3984|200
1617825180000|2021-04-07 19:53:00|3987|3983|3986|3982|3987|3983|3983|3979|1805
1617825190000|2021-04-07 19:53:10|3985||3985||3985||3985||0
1617825200000|2021-04-07 19:53:20|3983|3979|3982|3977|3985|3981|3978|3976|1995
1617825210000|2021-04-07 19:53:30|||||||||1100
1617825220000|2021-04-07 19:53:40|3981|3976|3976|3973|3981|3976|3975|3973|4369
1617825230000|2021-04-07 19:53:50|3975|3971|3975|3972|3977|3975|3974|3971|8387
1617825240000|2021-04-07 19:54:00|3976|3973|3974|3970|3976|3973|3971|3968|4599
1617825250000|2021-04-07 19:54:10|3975|3972|3973|3966|3976|3972|3969|3966|8320
1617825260000|2021-04-07 19:54:20|3972|3967|3972|3968|3972|3968|3970|3967|2624
1617825270000|2021-04-07 19:54:30|3971|3970|3973|3966|3973|3970|3968|3966|6171
1617825280000|2021-04-07 19:54:40|3972|3967|3968|3966|3972|3967|3968|3966|502
1617825290000|2021-04-07 19:54:50|3971|3967|3970|3964|3971|3967|3966|3962|3006
1617825300000|2021-04-07 19:55:00|3967|3965|3967|3964|3968|3966|3965|3964|3062
1617825310000|2021-04-07 19:55:10|3968|3966|3972|3968|3972|3968|3967|3964|2747
1617825320000|2021-04-07 19:55:20|3973|3970|3970|3968|3973|3971|3969|3968|5148
1617825330000|2021-04-07 19:55:30|3969|3967|3968|3965|3971|3967|3967|3964|2211
1617825340000|2021-04-07 19:55:40|||||||||2079
1617825350000|2021-04-07 19:55:50|3967|3964|3967|3964|3967|3964|3967|3964|1611
1617825360000|2021-04-07 19:56:00|3966|3963|3965|3962|3966|3963|3965|3960|3325
1617825370000|2021-04-07 19:56:10|3966|3963|3967|3964|3967|3964|3966|3963|1607
1617825380000|2021-04-07 19:56:20|3966|3963|3965|3962|3966|3963|3964|3962|400
1617825390000|2021-04-07 19:56:30|3964|3960|3963|3961|3965|3962|3963|3960|1816
1617825400000|2021-04-07 19:56:40||3962||3960||3962||3960|512
1617825410000|2021-04-07 19:56:50|3962|3959|3962|3960|3962|3961|3960|3959|9318
1617825420000|2021-04-07 19:57:00|3963|3961|3973|3968|3975|3968|3963|3960|18979
1617825430000|2021-04-07 19:57:10||3967||3967||3967||3967|200
1617825440000|2021-04-07 19:57:20|3972|3968|3970|3965|3972|3968|3970|3965|1828
1617825450000|2021-04-07 19:57:30|3969||3969||3969||3968||862
1617825460000|2021-04-07 19:57:40|3967|3966|3968|3966|3968|3966|3967|3966|5018
1617825470000|2021-04-07 19:57:50||3967||3966||3967||3966|1200
1617825480000|2021-04-07 19:58:00|||||||||1305
1617825490000|2021-04-07 19:58:10|||||||||450
1617825500000|2021-04-07 19:58:20||3967||3966||3967||3966|2977
1617825510000|2021-04-07 19:58:30|3967|3965|3966|3963|3967|3965|3966|3963|5089
1617825520000|2021-04-07 19:58:40|3965|3962|3966|3962|3966|3963|3965|3962|3440
1617825530000|2021-04-07 19:58:50||3963||3963||3963||3962|2950
1617825540000|2021-04-07 19:59:00|3967|3965|3967|3964|3967|3965|3966|3963|4856
1617825550000|2021-04-07 19:59:10|3968|3963|3973|3966|3975|3966|3968|3963|3439
1617825560000|2021-04-07 19:59:20|3972|3967|3973|3968|3973|3968|3972|3967|1196
1617825570000|2021-04-07 19:59:30|3972|3967|3972|3967|3972|3967|3969|3967|900
1617825580000|2021-04-07 19:59:40|3969|3966|3979|3972|3979|3972|3968|3966|6910
1617825590000|2021-04-07 19:59:50|3978|3973|3976|3973|3983|3973|3976|3973|15317
1617888600000|2021-04-08 13:30:00|4062|4020|4050|4032|4062|4032|4041|4020|37024
1617888610000|2021-04-08 13:30:10|4048||4048||4048||4048||473
1617888630000|2021-04-08 13:30:30|4049|4048|4050|4037|4050|4048|4049|4032|294
1617888640000|2021-04-08 13:30:40|4054|4040|4067|4047|4067|4048|4054|4040|2212
1617888650000|2021-04-08 13:30:50||4048||4050||4050||4047|0
1617888660000|2021-04-08 13:31:00|4050|4047|4048|4028|4050|4047|4048|4028|2750
1617888670000|2021-04-08 13:31:10|4047|4030|4047|4030|4047|4030|4047|4030|700
1617888690000|2021-04-08 13:31:30|4046||4046||4046||4046||0
1617888700000|2021-04-08 13:31:40|4045|4028|4015|4005|4045|4028|4015|4005|4175
1617888710000|2021-04-08 13:31:50|4016|4014|4034|4015|4035|4015|4016|4005|3547
1617888720000|2021-04-08 13:32:00|4039|4016|4033|4023|4045|4040|4033|4016|5762
1617888730000|2021-04-08 13:32:10|4035|4024|4045|4029|4045|4040|4035|4023|4230
1617888740000|2021-04-08 13:32:20|||||||||100
1617888750000|2021-04-08 13:32:30|4049|4035|4043|4038|4058|4043|4043|4035|7880
1617888760000|2021-04-08 13:32:40|4038|4037|4031|4006|4042|4037|4015|4005|4362
1617888780000|2021-04-08 13:33:00|4011|4011|4005|4000|4011|4011|4001|4000|4542
1617888790000|2021-04-08 13:33:10|4004|4001|4006|4000|4027|4003|4001|4000|5269
1617888800000|2021-04-08 13:33:20|4020|4005|4043|4010|4044|4024|4013|4005|2679
1617888810000|2021-04-08 13:33:30|4030|4009|4031|4026|4031|4026|4028|4009|2140
1617888820000|2021-04-08 13:33:40|4038|4027|4050|4032|4053|4032|4038|4027|403
1617888830000|2021-04-08 13:33:50|4040|4033|4060|4034|4062|4034|4040|4033|3513
1617888840000|2021-04-08 13:34:00|4059|4035|4060|4034|4060|4035|4059|4034|900
1617888850000|2021-04-08 13:34:10|4062|4045|4063|4045|4063|4045|4050|4045|0
1617888860000|2021-04-08 13:34:20|||||||||679
1617888870000|2021-04-08 13:34:30||4060||4045||4060||4045|650
1617888880000|2021-04-08 13:34:40|4061|4038|4058|4037|4061|4040|4046|4034|2008
1617888890000|2021-04-08 13:34:50|4057|4038|4056|4038|4057|4040|4056|4037|0
1617888900000|2021-04-08 13:35:00||4040||4041||4041||4038|100
1617888910000|2021-04-08 13:35:10|4059|4056|4059|4042|4063|4057|4059|4042|2334
1617888920000|2021-04-08 13:35:20|4058|4043|4059|4045|4061|4059|4058|4043|2037
1617888930000|2021-04-08 13:35:30|4058|4042|4052|4037|4058|4042|4050|4037|1488
1617888940000|2021-04-08 13:35:40|4050|4033|4038|4026|4050|4033|4032|4026|2152
1617888950000|2021-04-08 13:35:50|4039|4037|4047|4038|4057|4039|4039|4037|1801
1617888960000|2021-04-08 13:36:00|4042|4037|4035|4026|4042|4037|4035|4026|1376
1617888970000|2021-04-08 13:36:10|4034|4025|4034|4025|4034|4025|4034|4025|100
1617888980000|2021-04-08 13:36:20|4033|4024|4009|4000|4033|4024|4009|3999|3229
1617888990000|2021-04-08 13:36:30|4008|4007|4013|4000|4013|4008|4008|4000|2502
1617889000000|2021-04-08 13:36:40|||||||||100
1617889010000|2021-04-08 13:36:50|4008|3995|4002|3990|4008|3995|4002|3990|1967
1617889020000|2021-04-08 13:37:00|4004|4000|4007|3996|4007|4002|4004|3996|1140
1617889030000|2021-04-08 13:37:10|4006||4009||4011||4006||0
1617889040000|2021-04-08 13:37:20|4011|4008|4007|3990|4011|4008|3995|3990|732
1617889050000|2021-04-08 13:37:30|4006|3991|4005|3988|4006|3992|3990|3986|4453
1617889060000|2021-04-08 13:37:40|4015|3996|4025|4004|4025|4004|4015|3996|2139
1617889070000|2021-04-08 13:37:50|4024|4005|4025|4006|4025|4006|4024|4005|400
1617889080000|2021-04-08 13:38:00|4010|4007|4024|4009|4025|4017|4010|4007|2119
1617889090000|2021-04-08 13:38:10||4010||4010||4010||4010|200
1617889100000|2021-04-08 13:38:20|4023||4025||4025||4023||200
1617889110000|2021-04-08 13:38:30|4024||4020||4024||4020||200
1617889120000|2021-04-08 13:38:40|4011|4005|4005|3995|4011|4005|4003|3995|3865
1617889130000|2021-04-08 13:38:50|4004|3992|4000|3988|4004|3993|4000|3988|1060
1617889140000|2021-04-08 13:39:00|3999||3999||4000||3999||100
1617889150000|2021-04-08 13:39:10|4000|3990|4000|3990|4001|3999|4000|3990|1350
1617889160000|2021-04-08 13:39:20|||||||||100
1617889170000|2021-04-08 13:39:30|3997|3993|4025|4007|4026|4017|3986|3985|12352
1617889180000|2021-04-08 13:39:40|4024|4004|4022|4007|4024|4007|4022|4004|300
1617889190000|2021-04-08 13:39:50|4008|4006|3997|3986|4008|4006|3997|3985|1690
1617889200000|2021-04-08 13:40:00|4004|3990|4003|3996|4004|3996|4003|3990|400
1617889210000|2021-04-08 13:40:10|4015|3993|4021|3993|4021|4000|4013|3992|1116
1617889220000|2021-04-08 13:40:20|4020|3994|4019|4000|4020|4000|4019|3994|170
1617889230000|2021-04-08 13:40:30|4013|4008|4006|4000|4013|4008|4006|3994|1127
1617889240000|2021-04-08 13:40:40|4005||4003||4005||4003||200
1617889250000|2021-04-08 13:40:50|4002|3999|4001|3992|4002|3999|4001|3992|1212
1617889260000|2021-04-08 13:41:00|4000|4000|4000|3992|4000|4000|4000|3992|381
1617889270000|2021-04-08 13:41:10|4001|3994|4006|3997|4006|4000|4001|3992|1600
1617889280000|2021-04-08 13:41:20|4010|3998|4012|3998|4012|3999|4010|3998|100
1617889290000|2021-04-08 13:41:30|||||||||2000
1617889300000|2021-04-08 13:41:40|4016|4004|4015|4004|4022|4004|4015|4004|700
1617889310000|2021-04-08 13:41:50|4013|4000|4003|3997|4013|4000|4003|3997|1200
1617889320000|2021-04-08 13:42:00|4008|3998|4009|4000|4009|4000|4008|3998|0
1617889330000|2021-04-08 13:42:10|4010|4001|4016|4004|4018|4005|4010|4001|649
1617889340000|2021-04-08 13:42:20|4015||4013||4015||4013||150
1617889350000|2021-04-08 13:42:30|4008|4003|4011|4000|4013|4003|4008|4000|200
1617889360000|2021-04-08 13:42:40|4013||4010||4013||4010||400
1617889370000|2021-04-08 13:42:50|4013||4011||4013||4011||1700
1617889380000|2021-04-08 13:43:00|4010||4013||4013||4009||100
1617889390000|2021-04-08 13:43:10|4012|4001|4013|4001|4013|4009|4010|4001|1073
1617889400000|2021-04-08 13:43:20|4012|4005|4012|4005|4012|4005|4011|4005|300
1617889410000|2021-04-08 13:43:30|4013|4010|4024|4015|4024|4015|4013|4010|1573
1617889420000|2021-04-08 13:43:40|4025|4020|4030|4015|4040|4029|4025|4015|7431
1617889430000|2021-04-08 13:43:50|4027|4012|4028|4010|4029|4012|4025|4010|147
1617889440000|2021-04-08 13:44:00|4027|4016|4029|4016|4029|4016|4027|4016|0
1617889450000|2021-04-08 13:44:10|4027|4010|4019|4006|4027|4010|4019|4006|600
1617889460000|2021-04-08 13:44:20|4021|4007|4022|4008|4026|4013|4021|4007|1180
1617889470000|2021-04-08 13:44:30|4029|4012|4029|4012|4029|4012|4022|4012|622
1617889480000|2021-04-08 13:44:40|||||||||100
1617889490000|2021-04-08 13:44:50|||||||||2000
1617889510000|2021-04-08 13:45:10|4030|4013|4030|4015|4030|4021|4027|4013|600
1617889520000|2021-04-08 13:45:20|4028|4018|4029|4009|4030|4019|4022|4009|1268
1617889530000|2021-04-08 13:45:30|4028|4011|4027|4011|4028|4011|4027|4009|0
1617889540000|2021-04-08 13:45:40|4020|4009|4019|4004|4020|4011|4019|4004|1600
1617889550000|2021-04-08 13:45:50|4018|4003|4007|3992|4018|4003|4007|3992|1169
1617889560000|2021-04-08 13:46:00|4006|3993|4002|3988|4006|3993|4002|3985|0
1617889570000|2021-04-08 13:46:10|4001||4001||4001||3996||700
1617889580000|2021-04-08 13:46:20|4000|3987|3991|3981|4000|3987|3991|3980|1208
1617889590000|2021-04-08 13:46:30|3989|3980|3984|3975|3989|3981|3984|3975|9415
1617889600000|2021-04-08 13:46:40|3983|3974|3981|3970|3983|3975|3976|3970|1909
1617889610000|2021-04-08 13:46:50|3983|3973|3979|3961|3990|3977|3961|3960|7555
1617889620000|2021-04-08 13:47:00|3978|3962|3977|3961|3978|3962|3977|3961|0
1617889630000|2021-04-08 13:47:10|3976|3969|3976|3961|3976|3969|3976|3961|300
1617889640000|2021-04-08 13:47:20|||||||||200
1617889660000|2021-04-08 13:47:40|||||||||100
1617889670000|2021-04-08 13:47:50|3974|3960|3964|3950|3974|3960|3956|3950|11314
1617889680000|2021-04-08 13:48:00|3963|3951|3963|3951|3963|3953|3963|3951|0
1617889690000|2021-04-08 13:48:10|3964|3952|3963|3950|3975|3963|3963|3950|4080
1617889700000|2021-04-08 13:48:20|3961||3960||3961||3960||400
1617889710000|2021-04-08 13:48:30|||||||||400
1617889720000|2021-04-08 13:48:40|3963|3951|3971|3957|3971|3959|3961|3951|8282
1617889730000|2021-04-08 13:48:50|3970|3958|3974|3964|3975|3970|3970|3957|1964
1617889740000|2021-04-08 13:49:00|3975|3965|3989|3970|3990|3970|3975|3965|100
1617889750000|2021-04-08 13:49:10|3988|3971|3987|3971|3988|3971|3981|3970|300
1617889760000|2021-04-08 13:49:20|3986|3970|3980|3964|3986|3970|3980|3964|1354
1617889770000|2021-04-08 13:49:30|3979|3965|3984|3965|3984|3965|3979|3965|0
1617889780000|2021-04-08 13:49:40|3983|3966|3984|3965|3985|3966|3983|3965|0
1617889790000|2021-04-08 13:49:50|3983||3983||3984||3983||0
1617889800000|2021-04-08 13:50:00|3981||3981||3981||3981||0
1617889810000|2021-04-08 13:50:10|3984|3966|3989|3969|3990|3978|3982|3965|600
1617889820000|2021-04-08 13:50:20|3990|3970|3989|3974|3990|3974|3980|3969|1500
1617889830000|2021-04-08 13:50:30|||||||||300
1617889840000|2021-04-08 13:50:40|||||||||1100
1617889850000|2021-04-08 13:50:50|||||||||100
1617889860000|2021-04-08 13:51:00|||||||||100
1617889870000|2021-04-08 13:51:10||3977||3974||3981||3974|550
1617889880000|2021-04-08 13:51:20|3990|3976|3994|3981|3996|3981|3990|3976|500
1617889890000|2021-04-08 13:51:30||3982||3983||3983||3982|335
1617889900000|2021-04-08 13:51:40|4000|3984|4000|3986|4000|3987|3999|3983|3763
1617889910000|2021-04-08 13:51:50|3994|3988|3994|3983|4000|3988|3990|3983|1300
1617889920000|2021-04-08 13:52:00|||||||||1000
1617889930000|2021-04-08 13:52:10|3991|3982|3990|3982|3994|3990|3989|3982|800
1617889940000|2021-04-08 13:52:20|3996|3986|3995|3984|3996|3987|3995|3984|500
1617889970000|2021-04-08 13:52:50|3994|3982|3989|3975|3994|3982|3985|3975|625
1617889990000|2021-04-08 13:53:10|||||||||300
1617890000000|2021-04-08 13:53:20|||||||||167
1617890010000|2021-04-08 13:53:30|3986||3986||3986||3986||0
1617890020000|2021-04-08 13:53:40|3981|3974|3972|3963|3986|3974|3972|3963|1600
1617890030000|2021-04-08 13:53:50|3970||3972||3972||3970||242
1617890040000|2021-04-08 13:54:00|3979|3964|3980|3963|3980|3967|3979|3963|200
1617890050000|2021-04-08 13:54:10|3979|3964|3979|3963|3980|3975|3977|3963|100
1617890060000|2021-04-08 13:54:20|3980|3964|3982|3960|3982|3964|3962|3953|3934
1617890070000|2021-04-08 13:54:30|3979|3961|3978|3965|3979|3965|3978|3961|100
1617890080000|2021-04-08 13:54:40|3975|3963|3970|3953|3975|3963|3970|3953|1700
1617890090000|2021-04-08 13:54:50|3969|3948|3935|3925|3969|3949|3935|3925|15033
1617890100000|2021-04-08 13:55:00|3939|3926|3956|3946|3960|3946|3935|3926|7604
1617890110000|2021-04-08 13:55:10|3955|3947|3951|3938|3955|3948|3951|3936|200
1617890130000|2021-04-08 13:55:30||3939||3940||3940||3939|0
1617890140000|2021-04-08 13:55:40|3956|3941|3956|3944|3956|3944|3956|3941|0
1617890150000|2021-04-08 13:55:50|3955|3943|3947|3940|3955|3943|3947|3940|575
1617890160000|2021-04-08 13:56:00|3944|3939|3954|3941|3955|3941|3944|3939|224
1617890170000|2021-04-08 13:56:10|3956|3940|3955|3941|3956|3941|3955|3940|619
1617890180000|2021-04-08 13:56:20|3959|3944|3960|3947|3960|3949|3959|3944|300
1617890190000|2021-04-08 13:56:30|3959||3960||3960||3959||225
1617890200000|2021-04-08 13:56:40|3959|3948|3960|3948|3960|3948|3959|3948|100
1617890210000|2021-04-08 13:56:50|3968|3949|3966|3955|3969|3955|3965|3949|6517
1617890230000|2021-04-08 13:57:10|3965||3965||3965||3965||0
1617890250000|2021-04-08 13:57:30|3961|3956|3971|3962|3972|3962|3961|3956|1510
1617890280000|2021-04-08 13:58:00||3963||3963||3963||3963|200
1617890290000|2021-04-08 13:58:10|3975|3964|3974|3969|3975|3970|3972|3964|600
1617890300000|2021-04-08 13:58:20|3973|3968|3972|3964|3975|3968|3968|3964|1633
1617890310000|2021-04-08 13:58:30|3971|3962|3974|3962|3974|3962|3971|3962|142
1617890320000|2021-04-08 13:58:40|||||||||100
1617890330000|2021-04-08 13:58:50|3973||3972||3973||3972||0
1617890340000|2021-04-08 13:59:00|3971|3961|3964|3954|3971|3961|3964|3954|1250
1617890350000|2021-04-08 13:59:10||3955||3955||3955||3954|100
1617890380000|2021-04-08 13:59:40|||||||||100
1617890390000|2021-04-08 13:59:50|3963||3962||3963||3957||905
1617890400000|2021-04-08 14:00:00|||||||||335
1617890410000|2021-04-08 14:00:10|3964|3958|3965|3958|3968|3962|3964|3958|1000
1617890420000|2021-04-08 14:00:20|3964|3955|3956|3947|3964|3958|3953|3947|2574
1617890430000|2021-04-08 14:00:30|3952|3940|3951|3940|3952|3941|3951|3940|200
1617890440000|2021-04-08 14:00:40|3961|3941|3962|3947|3963|3949|3957|3941|2494
1617890450000|2021-04-08 14:00:50||3948||3955||3955||3948|300
1617890460000|2021-04-08 14:01:00|3970|3956|3974|3965|3975|3965|3962|3956|880
1617890470000|2021-04-08 14:01:10|3975|3966|3977|3969|3983|3974|3975|3966|1068
1617890480000|2021-04-08 14:01:20|3975||3974||3975||3974||920
1617890490000|2021-04-08 14:01:30|3975|3970|3984|3975|3984|3975|3975|3970|950
1617890500000|2021-04-08 14:01:40|3980|3973|3970|3961|3984|3975|3970|3961|1989
1617890510000|2021-04-08 14:01:50|3965|3957|3964|3955|3970|3957|3964|3955|2126
1617890520000|2021-04-08 14:02:00|3968|3956|3972|3959|3978|3965|3968|3955|1200
1617890530000|2021-04-08 14:02:10|3971||3971||3971||3971||5000
1617890540000|2021-04-08 14:02:20|3970|3958|3968|3954|3970|3958|3965|3954|4550
1617890550000|2021-04-08 14:02:30||3957||3960||3960||3957|200
1617890560000|2021-04-08 14:02:40|||||||||400
1617890570000|2021-04-08 14:02:50||3958||3960||3960||3954|500
1617890580000|2021-04-08 14:03:00|3964|3958|3963|3954|3964|3958|3963|3954|600
1617890590000|2021-04-08 14:03:10|3967|3960|3972|3960|3972|3960|3967|3960|400
1617890600000|2021-04-08 14:03:20||3962||3962||3962||3962|0
1617890610000|2021-04-08 14:03:30|3974|3964|3976|3965|3979|3965|3974|3964|500
1617890620000|2021-04-08 14:03:40|3979|3967|3996|3984|3997|3985|3979|3967|9896
1617890630000|2021-04-08 14:03:50||3986||3988||3988||3986|0
1617890640000|2021-04-08 14:04:00|4000|3989|4012|3991|4012|3997|4000|3989|880
1617890650000|2021-04-08 14:04:10|4013|3992|4010|4001|4020|4006|4010|3991|1000
1617890660000|2021-04-08 14:04:20|4009||4007||4009||4007||574
1617890670000|2021-04-08 14:04:30|4006||4006||4006||4006||900
1617890680000|2021-04-08 14:04:40|4005|4000|4005|3999|4005|4000|4005|3999|325
1617890690000|2021-04-08 14:04:50|4003|3998|4003|3991|4005|3999|4003|3991|600
1617890700000|2021-04-08 14:05:00|||||||||253
1617890720000|2021-04-08 14:05:20||3989||3989||3990||3989|400
1617890730000|2021-04-08 14:05:30||3990||3989||3990||3989|4940
1617890740000|2021-04-08 14:05:40|4002|3990|3991|3985|4002|3991|3991|3985|1879
1617890750000|2021-04-08 14:05:50|3988|3984|3992|3982|3992|3984|3988|3981|1150
1617890760000|2021-04-08 14:06:00|3995|3983|3997|3986|3997|3986|3995|3983|800
1617890780000|2021-04-08 14:06:20|3991|3983|3991|3983|3991|3983|3991|3982|200
1617890800000|2021-04-08 14:06:40|3989|3982|3989|3982|3989|3982|3989|3982|759
1617890820000|2021-04-08 14:07:00|3991|3983|3997|3987|3997|3988|3991|3983|800
1617890830000|2021-04-08 14:07:10||3988||3990||3990||3988|0
1617890840000|2021-04-08 14:07:20|4003|3995|4008|3997|4008|3997|4003|3994|100
1617890850000|2021-04-08 14:07:30|||||||||100
1617890860000|2021-04-08 14:07:40||3998||3998||3998||3998|0
1617890870000|2021-04-08 14:07:50|4006|3997|4006|3993|4006|3997|4001|3993|1075
1617890880000|2021-04-08 14:08:00|4000|3995|4006|3994|4006|3995|4000|3994|200
1617890890000|2021-04-08 14:08:10|4008|3995|4008|3997|4008|3997|4006|3995|0
1617890900000|2021-04-08 14:08:20|4007|4000|4012|4000|4012|4004|4007|4000|400
1617890910000|2021-04-08 14:08:30|4008|4001|4008|4000|4008|4001|4008|4000|300
1617890930000|2021-04-08 14:08:50|4007|3999|4007|3993|4007|3999|4006|3993|1155
1617890940000|2021-04-08 14:09:00|4003||4007||4007||4000||0
1617890950000|2021-04-08 14:09:10|4006||4001||4007||4001||100
1617890960000|2021-04-08 14:09:20|4007|3994|4001|3994|4007|3997|4001|3994|300
1617890970000|2021-04-08 14:09:30|4000|4000|4001|3994|4001|4000|4000|3994|0
1617890980000|2021-04-08 14:09:40|4000||3999||4000||3999||100
1617890990000|2021-04-08 14:09:50||3993||3993||3993||3993|400
1617891000000|2021-04-08 14:10:00|3998|3992|4000|3992|4000|3992|3996|3992|571
1617891010000|2021-04-08 14:10:10|3997|3993|4002|3995|4002|3997|3997|3993|1000
1617891020000|2021-04-08 14:10:20|4009|3996|4010|3999|4010|4003|4002|3996|595
1617891030000|2021-04-08 14:10:30|4009|3997|4005|3997|4009|3998|4005|3997|100
1617891040000|2021-04-08 14:10:40|4010|4001|4010|4000|4010|4001|4007|3997|700
1617891050000|2021-04-08 14:10:50|4009|4005|4007|3997|4009|4005|4007|3997|902
1617891060000|2021-04-08 14:11:00|4003|4000|4007|3997|4007|4000|4001|3997|1449
1617891070000|2021-04-08 14:11:10||3998||3998||3998||3998|300
1617891080000|2021-04-08 14:11:20|4009|4000|4018|4009|4018|4012|4007|4000|2056
1617891090000|2021-04-08 14:11:30|4017|4010|4018|4010|4018|4010|4014|4010|1525
1617891110000|2021-04-08 14:11:50|4017|4009|4013|4009|4017|4010|4013|4009|600
1617891120000|2021-04-08 14:12:00|4012|4007|4019|4011|4019|4011|4011|4007|1347
1617891130000|2021-04-08 14:12:10|4015|4010|4019|4010|4019|4011|4011|4007|1200
1617891140000|2021-04-08 14:12:20||4012||4010||4012||4010|0
1617891150000|2021-04-08 14:12:30|4017||4017||4018||4017||0
1617891170000|2021-04-08 14:12:50|4016|4009|4012|4010|4016|4010|4012|4009|410
1617891180000|2021-04-08 14:13:00|4013|4012|4020|4014|4020|4015|4013|4010|600
1617891190000|2021-04-08 14:13:10|4019|4010|4016|4010|4019|4010|4016|4010|400
1617891200000|2021-04-08 14:13:20|4015|4009|4011|4007|4016|4010|4011|4007|2700
1617891210000|2021-04-08 14:13:30|4010|4009|4009|4002|4012|4009|4009|4002|700
1617891220000|2021-04-08 14:13:40|4008|4005|4012|4002|4013|4008|4007|4002|1849
1617891230000|2021-04-08 14:13:50||4003||4009||4009||4003|100
1617891240000|2021-04-08 14:14:00|4018|4010|4020|4012|4020|4014|4013|4009|1848
1617891250000|2021-04-08 14:14:10||4013||4015||4019||4013|500
1617891260000|2021-04-08 14:14:20|4018|4016|4016|4010|4018|4016|4016|4010|1717
1617891270000|2021-04-08 14:14:30|||||||||100
1617891280000|2021-04-08 14:14:40|4013|4009|4011|4004|4013|4009|4011|4002|600
1617891290000|2021-04-08 14:14:50|4010|4002|4011|4004|4011|4004|4010|4002|300
1617891300000|2021-04-08 14:15:00|4013|4007|4025|4017|4025|4017|4013|4004|2266
1617891310000|2021-04-08 14:15:10|4021|4016|4018|4010|4025|4016|4018|4010|450
1617891320000|2021-04-08 14:15:20|||||||||300
1617891330000|2021-04-08 14:15:30|||||||||100
1617891340000|2021-04-08 14:15:40|4016|4007|4014|4004|4016|4007|4014|4003|650
1617891350000|2021-04-08 14:15:50||4009||4009||4013||4009|200
1617891360000|2021-04-08 14:16:00|4010|4003|4016|4005|4016|4010|4010|4003|1100
1617891380000|2021-04-08 14:16:20|||||||||100
1617891390000|2021-04-08 14:16:30||4006||4006||4006||4006|0
1617891400000|2021-04-08 14:16:40|4015|4005|4002|3995|4015|4005|4002|3995|1800
1617891410000|2021-04-08 14:16:50|||||||||100
1617891420000|2021-04-08 14:17:00|||||||||100
1617891430000|2021-04-08 14:17:10|4004|3998|4004|3998|4004|3998|4003|3995|600
1617891440000|2021-04-08 14:17:20|4003||4003||4003||4003||0
1617891460000|2021-04-08 14:17:40|||||||||1000
1617891470000|2021-04-08 14:17:50|3999|3996|3994|3989|3999|3996|3994|3989|1054
1617891480000|2021-04-08 14:18:00|3996|3987|3998|3989|3998|3990|3996|3987|601
1617891490000|2021-04-08 14:18:10||3990||3993||3993||3990|0
1617891500000|2021-04-08 14:18:20|||||||||100
1617891510000|2021-04-08 14:18:30|3997|3991|3991|3986|3997|3991|3991|3986|1400
1617891530000|2021-04-08 14:18:50|||||||||200
1617891540000|2021-04-08 14:19:00|3994|3987|3994|3986|3994|3987|3991|3986|0
1617891550000|2021-04-08 14:19:10|3992|3987|3998|3987|3998|3987|3989|3987|3734
1617891560000|2021-04-08 14:19:20|4000|3990|4004|3992|4004|3993|3996|3990|2125
1617891580000|2021-04-08 14:19:40|4000||4000||4000||4000||0
1617891590000|2021-04-08 14:19:50|||||||||100
1617891600000|2021-04-08 14:20:00|4004|3993|4009|4000|4009|4001|4004|3993|550
1617891610000|2021-04-08 14:20:10|||||||||130
1617891640000|2021-04-08 14:20:40|4008|3999|4002|3992|4008|3999|4002|3992|1056
1617891660000|2021-04-08 14:21:00|||||||||240
1617891680000|2021-04-08 14:21:20|||||||||100
1617891690000|2021-04-08 14:21:30|3997||3997||4002||3997||200
1617891710000|2021-04-08 14:21:50|3995|3991|3994|3988|3995|3991|3994|3988|200
1617891720000|2021-04-08 14:22:00|3999|3991|3998|3991|4000|3991|3995|3990|2830
1617891730000|2021-04-08 14:22:10||3992||3991||3992||3991|600
1617891740000|2021-04-08 14:22:20||3990||3989||3990||3989|1446
1617891750000|2021-04-08 14:22:30||3990||3990||3990||3990|300
1617891760000|2021-04-08 14:22:40||3992||3991||3992||3991|0
1617891770000|2021-04-08 14:22:50||3992||3992||3992||3991|100
1617891780000|2021-04-08 14:23:00|||||||||100
1617891800000|2021-04-08 14:23:20|||||||||200
1617891820000|2021-04-08 14:23:40|3997|3993|3992|3987|3997|3993|3992|3987|1107
1617891830000|2021-04-08 14:23:50|3995|3988|3992|3984|3995|3990|3992|3984|2812
1617891840000|2021-04-08 14:24:00|3988||3990||3992||3988||400
1617891850000|2021-04-08 14:24:10|3987|3983|3990|3982|3990|3983|3987|3982|643
1617891860000|2021-04-08 14:24:20||3983||3983||3983||3983|0
1617891890000|2021-04-08 14:24:50||3984||3984||3984||3984|350
1617891900000|2021-04-08 14:25:00|3989|3983|3988|3981|3990|3983|3988|3981|2836
1617891910000|2021-04-08 14:25:10|3987|3980|3983|3976|3987|3980|3983|3975|1042
1617891920000|2021-04-08 14:25:20||3975||3975||3975||3975|100
1617891930000|2021-04-08 14:25:30|3980|3974|3973|3968|3980|3974|3972|3968|1052
1617891940000|2021-04-08 14:25:40||3967||3967||3967||3967|200
1617891950000|2021-04-08 14:25:50|||||||||967
1617891960000|2021-04-08 14:26:00|3971|3966|3970|3961|3971|3966|3969|3961|200
1617891970000|2021-04-08 14:26:10|3969||3969||3969||3969||0
1617891980000|2021-04-08 14:26:20|3964|3960|3960|3950|3964|3960|3960|3950|1520
1617891990000|2021-04-08 14:26:30|3956||3956||3956||3956||100
1617892000000|2021-04-08 14:26:40|3955|3947|3958|3950|3959|3950|3953|3945|2739
1617892010000|2021-04-08 14:26:50|3960|3951|3964|3954|3965|3959|3960|3951|2000
1617892020000|2021-04-08 14:27:00|3963|3953|3962|3951|3963|3953|3962|3951|525
1617892050000|2021-04-08 14:27:30|||||||||300
1617892060000|2021-04-08 14:27:40|3961|3950|3942|3932|3961|3950|3942|3932|2500
1617892070000|2021-04-08 14:27:50|3937|3931|3942|3932|3942|3935|3937|3931|900
1617892080000|2021-04-08 14:28:00|3946|3937|3961|3944|3961|3947|3946|3935|3952
1617892090000|2021-04-08 14:28:10|3960|3951|3972|3953|3973|3966|3960|3951|1216
1617892100000|2021-04-08 14:28:20||3954||3956||3957||3954|105
1617892120000|2021-04-08 14:28:40|3971|3958|3971|3958|3971|3958|3971|3958|0
1617892130000|2021-04-08 14:28:50||3959||3958||3959||3958|200
1617892140000|2021-04-08 14:29:00||3959||3958||3959||3958|0
1617892150000|2021-04-08 14:29:10|3970|3965|3964|3955|3970|3965|3964|3954|1141
1617892160000|2021-04-08 14:29:20|3963|3956|3963|3956|3963|3956|3963|3956|0
1617892170000|2021-04-08 14:29:30|||||||||154
1617892180000|2021-04-08 14:29:40||3954||3954||3954||3954|0
1617892190000|2021-04-08 14:29:50|||||||||100
1617892220000|2021-04-08 14:30:20|3965|3958|3969|3955|3969|3959|3963|3955|700
1617892230000|2021-04-08 14:30:30||3956||3956||3956||3956|0
1617892240000|2021-04-08 14:30:40||3955||3963||3963||3955|0
1617892250000|2021-04-08 14:30:50|3965|3960|3965|3955|3965|3960|3965|3954|700
1617892260000|2021-04-08 14:31:00|3969|3956|3969|3958|3969|3963|3969|3956|224
1617892270000|2021-04-08 14:31:10||3959||3958||3959||3958|0
1617892280000|2021-04-08 14:31:20|3972|3960|3975|3969|3975|3969|3972|3960|1031
1617892290000|2021-04-08 14:31:30||3972||3972||3973||3972|200
1617892300000|2021-04-08 14:31:40|3980|3974|3988|3975|3995|3975|3980|3972|600
1617892310000|2021-04-08 14:31:50|3994|3976|3989|3980|3994|3988|3989|3975|3800
1617892320000|2021-04-08 14:32:00||3981||3981||3981||3980|0
1617892330000|2021-04-08 14:32:10|||||||||100
1617892380000|2021-04-08 14:33:00||3982||3981||3982||3981|0
1617892410000|2021-04-08 14:33:30|3995|3982|3995|3983|3995|3984|3995|3982|832
1617892420000|2021-04-08 14:33:40|||||||||400
1617892430000|2021-04-08 14:33:50|3994|3982|3979|3972|3994|3982|3979|3970|2206
1617892470000|2021-04-08 14:34:30|3980|3973|3982|3975|3983|3976|3979|3973|500
1617892480000|2021-04-08 14:34:40|||||||||1000
1617892490000|2021-04-08 14:34:50|||||||||200
1617892500000|2021-04-08 14:35:00|3981|3974|3976|3965|3981|3974|3976|3963|1240
1617892510000|2021-04-08 14:35:10|3975|3966|3975|3966|3975|3966|3975|3965|0
1617892520000|2021-04-08 14:35:20||3965||3966||3967||3965|250
1617892530000|2021-04-08 14:35:30||3967||3967||3967||3967|602
1617892540000|2021-04-08 14:35:40|3981|3968|3981|3974|3981|3974|3981|3968|1081
1617892550000|2021-04-08 14:35:50|3982|3975|3982|3975|3982|3975|3982|3975|115
1617892560000|2021-04-08 14:36:00|3983|3976|3984|3975|3987|3979|3982|3973|2000
1617892570000|2021-04-08 14:36:10|3983|3972|3981|3970|3983|3972|3979|3969|100
1617892590000|2021-04-08 14:36:30|3982|3971|3981|3972|3982|3972|3981|3971|0
1617892600000|2021-04-08 14:36:40|3980||3980||3980||3980||0
1617892620000|2021-04-08 14:37:00|3978|3970|3975|3967|3978|3970|3975|3967|200
1617892630000|2021-04-08 14:37:10|||||||||1000
1617892640000|2021-04-08 14:37:20||3968||3968||3968||3967|200
1617892650000|2021-04-08 14:37:30||3969||3969||3969||3969|0
1617892660000|2021-04-08 14:37:40||3968||3968||3968||3968|0
1617892670000|2021-04-08 14:37:50|3979|3969|3980|3972|3980|3972|3979|3969|0
1617892680000|2021-04-08 14:38:00||3973||3973||3973||3973|100
1617892710000|2021-04-08 14:38:30||3974||3974||3974||3974|0
1617892720000|2021-04-08 14:38:40|3983|3976|3983|3977|3984|3977|3983|3976|4699
1617892730000|2021-04-08 14:38:50|3980|3976|3982|3975|3982|3976|3975|3974|200
1617892740000|2021-04-08 14:39:00||3974||3973||3974||3973|100
1617892750000|2021-04-08 14:39:10|3979|3971|3979|3971|3979|3972|3979|3969|300
1617892760000|2021-04-08 14:39:20|3978||3978||3978||3976||200
1617892780000|2021-04-08 14:39:40|||||||||1100
1617892790000|2021-04-08 14:39:50|3982|3972|3983|3978|3983|3978|3982|3972|2200
1617892800000|2021-04-08 14:40:00|3980|3976|3980|3972|3980|3976|3980|3971|1470
1617892810000|2021-04-08 14:40:10|3983|3973|3987|3982|3988|3983|3983|3973|1293
1617892820000|2021-04-08 14:40:20||3981||3979||3981||3978|320
1617892840000|2021-04-08 14:40:40|3985|3977|3987|3977|3987|3979|3985|3977|100
1617892850000|2021-04-08 14:40:50||3978||3978||3978||3978|0
1617892860000|2021-04-08 14:41:00|3985|3980|3985|3978|3985|3980|3985|3978|0
1617892870000|2021-04-08 14:41:10|3986|3979|3990|3983|3990|3983|3986|3979|600
1617892880000|2021-04-08 14:41:20|3989|3982|3987|3980|3989|3982|3985|3979|100
1617892890000|2021-04-08 14:41:30|3986|3979|3987|3980|3987|3980|3986|3979|200
1617892920000|2021-04-08 14:42:00||3981||3980||3981||3980|900
1617892930000|2021-04-08 14:42:10|3986|3981|3987|3980|3987|3981|3986|3980|0
1617892940000|2021-04-08 14:42:20||3981||3981||3981||3981|0
1617892960000|2021-04-08 14:42:40||3982||3982||3983||3982|500
1617892970000|2021-04-08 14:42:50|||||||||127
1617892990000|2021-04-08 14:43:10||3983||3983||3983||3983|100
1617893010000|2021-04-08 14:43:30|3990|3984|3990|3984|3990|3986|3987|3984|1867
1617893020000|2021-04-08 14:43:40|3985|3983|3985|3982|3985|3983|3983|3980|1512
1617893030000|2021-04-08 14:43:50|3988|3983|3987|3983|3989|3984|3987|3982|3311
1617893040000|2021-04-08 14:44:00|3989|3982|3987|3981|3989|3982|3983|3980|1190
1617893050000|2021-04-08 14:44:10||3980||3981||3981||3980|0
1617893060000|2021-04-08 14:44:20|3984|3980|3987|3980|3987|3981|3984|3980|0
1617893070000|2021-04-08 14:44:30||3981||3982||3982||3980|0
1617893080000|2021-04-08 14:44:40|3986|3981|3982|3978|3987|3983|3982|3978|400
1617893090000|2021-04-08 14:44:50|3981|3977|3980|3973|3981|3977|3980|3973|330
1617893100000|2021-04-08 14:45:00|3979|3976|3977|3969|3979|3976|3977|3969|100
1617893110000|2021-04-08 14:45:10|3976|3968|3976|3965|3976|3968|3976|3965|300
1617893120000|2021-04-08 14:45:20|3975||3975||3975||3975||0
1617893140000|2021-04-08 14:45:40||3966||3968||3968||3965|483
1617893150000|2021-04-08 14:45:50||3969||3969||3969||3969|0
1617893160000|2021-04-08 14:46:00||3970||3969||3970||3969|300
1617893170000|2021-04-08 14:46:10|3972|3970|3972|3965|3975|3970|3972|3965|620
1617893180000|2021-04-08 14:46:20||3966||3966||3966||3966|0
1617893190000|2021-04-08 14:46:30|3975|3965|3975|3970|3975|3970|3975|3965|209
1617893210000|2021-04-08 14:46:50|||||||||124
1617893220000|2021-04-08 14:47:00|3977|3971|3978|3973|3978|3973|3977|3971|2592
1617893230000|2021-04-08 14:47:10|||||||||100
1617893240000|2021-04-08 14:47:20|3977||3978||3978||3977||0
1617893250000|2021-04-08 14:47:30|3974|3971|3969|3965|3977|3971|3969|3965|500
1617893260000|2021-04-08 14:47:40|3970|3966|3969|3965|3970|3966|3969|3965|600
1617893270000|2021-04-08 14:47:50|3970|3967|3981|3971|3981|3971|3970|3967|731
1617893280000|2021-04-08 14:48:00|3979|3973|3983|3972|3983|3975|3979|3971|0
1617893290000|2021-04-08 14:48:10|3980||3979||3982||3979||200
1617893300000|2021-04-08 14:48:20|||||||||1150
1617893310000|2021-04-08 14:48:30|||||||||1330
1617893340000|2021-04-08 14:49:00|3978|3971|3976|3969|3979|3971|3976|3969|466
1617893360000|2021-04-08 14:49:20|3978||3978||3978||3978||400
1617893380000|2021-04-08 14:49:40|||||||||100
1617893400000|2021-04-08 14:50:00|3977||3977||3977||3977||0
1617893410000|2021-04-08 14:50:10|3976|3968|3970|3965|3976|3968|3970|3965|700
1617893440000|2021-04-08 14:50:40|3968|3964|3974|3966|3974|3969|3968|3964|957
1617893450000|2021-04-08 14:50:50|3973||3972||3974||3972||100
1617893460000|2021-04-08 14:51:00|3969|3965|3974|3966|3974|3967|3969|3964|500
1617893480000|2021-04-08 14:51:20|3978|3972|3978|3968|3978|3972|3976|3966|775
1617893500000|2021-04-08 14:51:40|3977|3969|3977|3968|3977|3969|3977|3968|200
1617893510000|2021-04-08 14:51:50|3976|3967|3975|3966|3976|3967|3975|3966|0
1617893520000|2021-04-08 14:52:00|3974|3965|3972|3962|3974|3965|3971|3961|730
1617893530000|2021-04-08 14:52:10||3964||3964||3964||3962|0
1617893550000|2021-04-08 14:52:30|3971||3971||3971||3971||0
1617893560000|2021-04-08 14:52:40|3972|3965|3975|3967|3975|3967|3972|3964|200
1617893570000|2021-04-08 14:52:50||3968||3968||3968||3967|290
1617893580000|2021-04-08 14:53:00|||||||||100
1617893590000|2021-04-08 14:53:10|||||||||200
1617893610000|2021-04-08 14:53:30|3974||3974||3974||3974||0
1617893620000|2021-04-08 14:53:40|3973|3966|3970|3964|3973|3966|3970|3964|300
1617893640000|2021-04-08 14:54:00|3969|3962|3969|3962|3969|3962|3969|3962|425
1617893650000|2021-04-08 14:54:10|3973|3963|3971|3965|3973|3965|3969|3963|100
1617893670000|2021-04-08 14:54:30|3970||3970||3970||3970||200
1617893680000|2021-04-08 14:54:40||3966||3965||3967||3965|1000
1617893690000|2021-04-08 14:54:50|3967||3969||3970||3967||300
1617893700000|2021-04-08 14:55:00||3963||3964||3964||3962|0
1617893720000|2021-04-08 14:55:20|3968|3965|3973|3967|3973|3969|3968|3965|1018
1617893740000|2021-04-08 14:55:40|||||||||600
1617893760000|2021-04-08 14:56:00|3975|3968|3975|3969|3975|3969|3975|3968|200
1617893770000|2021-04-08 14:56:10|||||||||100
1617893780000|2021-04-08 14:56:20|||||||||100
1617893790000|2021-04-08 14:56:30|||||||||400
1617893810000|2021-04-08 14:56:50|||||||||200
1617893820000|2021-04-08 14:57:00|||||||||100
1617893830000|2021-04-08 14:57:10|3973|3968|3973|3968|3973|3968|3970|3968|900
1617893840000|2021-04-08 14:57:20||3967||3967||3967||3967|0
1617893850000|2021-04-08 14:57:30|3974|3968|3982|3975|3983|3975|3974|3968|4052
1617893870000|2021-04-08 14:57:50||3976||3976||3976||3976|0
1617893890000|2021-04-08 14:58:10|3981||3982||3982||3981||100
1617893940000|2021-04-08 14:59:00|3981|3977|3982|3977|3982|3977|3981|3977|0
1617893960000|2021-04-08 14:59:20|||||||||100
1617893980000|2021-04-08 14:59:40|3981|3976|3981|3976|3981|3976|3981|3976|600
1617893990000|2021-04-08 14:59:50|3982||3982||3982||3982||0
1617894000000|2021-04-08 15:00:00||3977||3977||3977||3976|0
1617894010000|2021-04-08 15:00:10|3981|3976|3982|3969|3982|3976|3975|3968|5310
1617894030000|2021-04-08 15:00:30|3981||3981||3981||3981||0
1617894040000|2021-04-08 15:00:40|3982|3970|3982|3975|3982|3975|3982|3970|0
1617894050000|2021-04-08 15:00:50|3984|3976|3982|3978|3984|3979|3982|3976|600
1617894060000|2021-04-08 15:01:00||3979||3979||3979||3979|0
1617894070000|2021-04-08 15:01:10|3984|3980|3985|3980|3985|3980|3984|3980|200
1617894080000|2021-04-08 15:01:20|3984||3985||3985||3984||0
1617894090000|2021-04-08 15:01:30|3984||3983||3984||3983||0
1617894100000|2021-04-08 15:01:40|3982|3979|3982|3977|3982|3979|3982|3977|200
1617894110000|2021-04-08 15:01:50|3981|3976|3981|3972|3982|3976|3981|3970|125
1617894120000|2021-04-08 15:02:00||3973||3972||3975||3972|0
1617894130000|2021-04-08 15:02:10|3980|3971|3980|3968|3980|3971|3980|3968|100
1617894140000|2021-04-08 15:02:20||3969||3968||3969||3968|0
1617894150000|2021-04-08 15:02:30||3969||3973||3973||3969|100
1617894170000|2021-04-08 15:02:50||3974||3974||3974||3973|0
1617894180000|2021-04-08 15:03:00||3975||3975||3975||3974|100
1617894190000|2021-04-08 15:03:10|||||||||100
1617894200000|2021-04-08 15:03:20||3977||3977||3977||3977|100
1617894220000|2021-04-08 15:03:40|3979|3975|3975|3969|3979|3975|3975|3968|1596
1617894240000|2021-04-08 15:04:00|||||||||200
1617894260000|2021-04-08 15:04:20|||||||||126
1617894290000|2021-04-08 15:04:50|||||||||100
1617894310000|2021-04-08 15:05:10|3977|3970|3978|3973|3978|3973|3977|3970|700
1617894340000|2021-04-08 15:05:40|3977||3977||3977||3977||0
1617894370000|2021-04-08 15:06:10|3976|3972|3976|3970|3976|3972|3976|3969|200
1617894380000|2021-04-08 15:06:20|3975|3971|3972|3968|3975|3971|3972|3968|748
1617894390000|2021-04-08 15:06:30|3971|3965|3970|3965|3971|3965|3970|3965|500
1617894400000|2021-04-08 15:06:40|3968|3964|3967|3961|3968|3964|3967|3961|500
1617894410000|2021-04-08 15:06:50|3968|3962|3968|3964|3968|3964|3968|3962|500
1617894430000|2021-04-08 15:07:10|3970|3965|3972|3967|3972|3968|3970|3965|1190
1617894440000|2021-04-08 15:07:20|3973|3969|3980|3975|3980|3975|3973|3969|1286
1617894450000|2021-04-08 15:07:30|3981|3976|3988|3980|3989|3980|3981|3976|1775
1617894460000|2021-04-08 15:07:40|3985||3985||3988||3985||0
1617894470000|2021-04-08 15:07:50|||||||||707
1617894500000|2021-04-08 15:08:20|||||||||100
1617894520000|2021-04-08 15:08:40|||||||||1000
1617894530000|2021-04-08 15:08:50|3986|3983|3990|3983|3990|3984|3986|3982|4500
1617894540000|2021-04-08 15:09:00|3987|3982|3987|3980|3990|3982|3985|3980|1400
1617894560000|2021-04-08 15:09:20|||||||||800
1617894570000|2021-04-08 15:09:30||3983||3983||3983||3983|100
1617894590000|2021-04-08 15:09:50|3990|3984|3994|3986|3996|3988|3990|3984|1220
1617894600000|2021-04-08 15:10:00|3993||3993||3994||3993||0
1617894610000|2021-04-08 15:10:10|3992|3984|3989|3983|3992|3986|3989|3983|400
1617894620000|2021-04-08 15:10:20||3984||3984||3984||3984|0
1617894630000|2021-04-08 15:10:30|3988|3983|3988|3981|3989|3983|3986|3980|1703
1617894640000|2021-04-08 15:10:40|||||||||1000
1617894650000|2021-04-08 15:10:50|3989|3984|3989|3984|3989|3984|3989|3984|0
1617894660000|2021-04-08 15:11:00|||||||||200
1617894710000|2021-04-08 15:11:50|||||||||100
1617894720000|2021-04-08 15:12:00|3993|3985|3992|3986|3993|3987|3992|3985|1354
1617894730000|2021-04-08 15:12:10||3989||3989||3989||3989|0
1617894740000|2021-04-08 15:12:20|3991|3990|3992|3989|3992|3990|3991|3989|200
1617894750000|2021-04-08 15:12:30|3991|3988|3988|3981|3991|3988|3987|3981|2221
1617894770000|2021-04-08 15:12:50|3987|3980|3986|3980|3987|3980|3986|3980|200
1617894800000|2021-04-08 15:13:20|3985|3979|3984|3977|3985|3979|3984|3977|542
1617894810000|2021-04-08 15:13:30||3978||3978||3978||3978|0
1617894830000|2021-04-08 15:13:50|3981||3981||3984||3981||0
1617894850000|2021-04-08 15:14:10|3980|3976|3980|3974|3980|3976|3976|3971|352
1617894870000|2021-04-08 15:14:30|3978|3970|3977|3968|3978|3970|3977|3968|200
1617894880000|2021-04-08 15:14:40|3976|3967|3975|3968|3976|3968|3975|3967|200
1617894890000|2021-04-08 15:14:50|||||||||100
1617894920000|2021-04-08 15:15:20|||||||||400
1617894930000|2021-04-08 15:15:30|3974||3972||3975||3972||0
1617894940000|2021-04-08 15:15:40|3971|3969|3974|3970|3974|3970|3970|3969|400
1617894960000|2021-04-08 15:16:00|||||||||100
1617894970000|2021-04-08 15:16:10|3976|3971|3982|3974|3983|3974|3976|3971|1646
1617894980000|2021-04-08 15:16:20|3983||3983||3983||3983||0
1617894990000|2021-04-08 15:16:30|3982||3982||3982||3982||100
1617895000000|2021-04-08 15:16:40|||||||||1000
1617895010000|2021-04-08 15:16:50|3983||3982||3983||3982||0
1617895020000|2021-04-08 15:17:00||3975||3975||3975||3975|200
1617895030000|2021-04-08 15:17:10|||||||||200
1617895050000|2021-04-08 15:17:30|3981|3974|3978|3972|3981|3974|3977|3972|2300
1617895060000|2021-04-08 15:17:40|3977||3978||3978||3977||0
1617895070000|2021-04-08 15:17:50|3977||3978||3978||3977||0
1617895090000|2021-04-08 15:18:10|3980||3975||3980||3975||0
1617895100000|2021-04-08 15:18:20|3973|3970|3974|3968|3974|3970|3973|3968|1262
1617895110000|2021-04-08 15:18:30|3972|3966|3970|3965|3972|3968|3967|3960|1058
1617895120000|2021-04-08 15:18:40|3969||3969||3969||3969||0
1617895140000|2021-04-08 15:19:00|3968|3964|3964|3960|3968|3964|3964|3960|200
1617895150000|2021-04-08 15:19:10|3962|3961|3967|3961|3968|3962|3961|3960|4015
1617895170000|2021-04-08 15:19:30|||||||||100
1617895180000|2021-04-08 15:19:40|||||||||100
1617895190000|2021-04-08 15:19:50|3966|3962|3973|3965|3973|3967|3966|3962|243
1617895200000|2021-04-08 15:20:00||3966||3966||3966||3966|400
1617895210000|2021-04-08 15:20:10||3969||3969||3969||3969|0
1617895220000|2021-04-08 15:20:20|3970|3966|3969|3965|3970|3966|3969|3965|100
1617895230000|2021-04-08 15:20:30|||||||||100
1617895240000|2021-04-08 15:20:40|3970|3966|3973|3967|3973|3967|3970|3966|300
1617895250000|2021-04-08 15:20:50|3970|3965|3969|3965|3970|3965|3969|3965|100
1617895260000|2021-04-08 15:21:00|3981|3967|3991|3980|3992|3980|3977|3967|8342
1617895270000|2021-04-08 15:21:10|3994||3994||3994||3994||0
1617895290000|2021-04-08 15:21:30|3993|3978|3988|3976|3993|3978|3985|3976|1382
1617895300000|2021-04-08 15:21:40||3977||3977||3977||3977|2919
1617895320000|2021-04-08 15:22:00|||||||||2000
1617895340000|2021-04-08 15:22:20|3987|3978|3987|3978|3987|3978|3987|3978|0
1617895350000|2021-04-08 15:22:30||3979||3979||3979||3978|100
1617895370000|2021-04-08 15:22:50||3980||3980||3980||3980|0
1617895410000|2021-04-08 15:23:30|3988|3981|3993|3985|3993|3986|3987|3981|1165
1617895420000|2021-04-08 15:23:40|3991|3986|3990|3985|3991|3987|3990|3984|1225
1617895430000|2021-04-08 15:23:50||3984||3984||3984||3984|0
1617895440000|2021-04-08 15:24:00||3986||3986||3986||3986|150
1617895450000|2021-04-08 15:24:10|3989|3984|3990|3984|3990|3984|3988|3984|200
1617895480000|2021-04-08 15:24:40||3983||3983||3983||3983|0
1617895500000|2021-04-08 15:25:00|||||||||100
1617895510000|2021-04-08 15:25:10||3986||3986||3986||3985|100
1617895520000|2021-04-08 15:25:20|3986|3985|3986|3982|3986|3985|3986|3982|1476
1617895530000|2021-04-08 15:25:30|3983|3981|3986|3979|3986|3981|3983|3979|2000
1617895540000|2021-04-08 15:25:40||3980||3982||3982||3980|300
1617895550000|2021-04-08 15:25:50||3983||3982||3983||3982|200
1617895570000|2021-04-08 15:26:10|3985|3979|3984|3979|3985|3979|3984|3979|950
1617895580000|2021-04-08 15:26:20|3983|3978|3982|3975|3983|3978|3981|3975|600
1617895620000|2021-04-08 15:27:00|||||||||100
1617895630000|2021-04-08 15:27:10|3981|3973|3980|3969|3981|3973|3978|3969|1700
1617895640000|2021-04-08 15:27:20|3979|3968|3974|3964|3979|3968|3974|3963|865
1617895650000|2021-04-08 15:27:30||3965||3965||3965||3965|0
1617895660000|2021-04-08 15:27:40||3966||3966||3966||3965|0
1617895670000|2021-04-08 15:27:50||3965||3967||3967||3965|0
1617895690000|2021-04-08 15:28:10|3973|3966|3972|3965|3973|3966|3972|3965|0
1617895700000|2021-04-08 15:28:20|||||||||1000
1617895710000|2021-04-08 15:28:30|3969||3968||3969||3967||500
1617895720000|2021-04-08 15:28:40|3969|3966|3974|3966|3974|3969|3969|3966|1700
1617895730000|2021-04-08 15:28:50|3972||3972||3972||3972||300
1617895740000|2021-04-08 15:29:00|3973||3973||3973||3973||0
1617895750000|2021-04-08 15:29:10|3972||3973||3973||3972||200
1617895770000|2021-04-08 15:29:30|3974|3972|3974|3967|3974|3972|3974|3966|580
1617895780000|2021-04-08 15:29:40|3973||3973||3973||3973||100
1617895820000|2021-04-08 15:30:20|3974|3968|3973|3968|3974|3972|3973|3967|1000
1617895830000|2021-04-08 15:30:30|3974|3969|3974|3969|3974|3969|3974|3969|400
1617895850000|2021-04-08 15:30:50|3972|3968|3973|3968|3973|3968|3971|3968|515
1617895860000|2021-04-08 15:31:00|3974||3974||3974||3974||0
1617895870000|2021-04-08 15:31:10|3973||3973||3973||3973||0
1617895880000|2021-04-08 15:31:20|3979|3969|3980|3973|3981|3973|3979|3969|700
1617895890000|2021-04-08 15:31:30|||||||||1233
1617895900000|2021-04-08 15:31:40|3979||3980||3980||3979||0
1617895920000|2021-04-08 15:32:00|3979|3972|3976|3968|3979|3972|3976|3968|100
1617895940000|2021-04-08 15:32:20|3975||3976||3976||3975||400
1617895960000|2021-04-08 15:32:40||3969||3969||3969||3969|100
1617895980000|2021-04-08 15:33:00|||||||||200
1617896020000|2021-04-08 15:33:40|3975|3968|3971|3968|3975|3968|3971|3968|500
1617896030000|2021-04-08 15:33:50|3970|3967|3966|3963|3970|3967|3965|3963|1100
1617896040000|2021-04-08 15:34:00|3963|3961|3963|3958|3963|3961|3963|3958|0
1617896050000|2021-04-08 15:34:10|3962|3957|3955|3951|3962|3957|3955|3950|500
1617896060000|2021-04-08 15:34:20||3950||3951||3951||3950|0
1617896070000|2021-04-08 15:34:30|||||||||328
1617896090000|2021-04-08 15:34:50|3954|3950|3955|3947|3955|3950|3949|3943|3728
1617896100000|2021-04-08 15:35:00|3956|3948|3960|3949|3960|3952|3955|3946|786
1617896110000|2021-04-08 15:35:10|3959||3959||3959||3959||200
1617896130000|2021-04-08 15:35:30|3958||3957||3958||3957||0
1617896150000|2021-04-08 15:35:50||3950||3951||3951||3950|0
1617896170000|2021-04-08 15:36:10|||||||||200
1617896180000|2021-04-08 15:36:20|||||||||276
1617896200000|2021-04-08 15:36:40|3956|3950|3954|3949|3956|3950|3954|3949|200
1617896210000|2021-04-08 15:36:50|3953|3951|3952|3949|3953|3951|3952|3949|155
1617896220000|2021-04-08 15:37:00|3951|3947|3950|3944|3951|3947|3950|3944|296
1617896230000|2021-04-08 15:37:10||3945||3945||3945||3945|0
1617896240000|2021-04-08 15:37:20|3951|3946|3953|3946|3954|3947|3950|3946|1221
1617896250000|2021-04-08 15:37:30|3952|3945|3948|3944|3952|3945|3948|3944|600
1617896270000|2021-04-08 15:37:50|3947||3947||3947||3947||300
1617896300000|2021-04-08 15:38:20|||||||||100
1617896310000|2021-04-08 15:38:30|3948|3945|3954|3949|3954|3949|3948|3945|1600
1617896320000|2021-04-08 15:38:40|3953|3950|3954|3949|3954|3950|3953|3949|300
1617896330000|2021-04-08 15:38:50|3956|3950|3962|3951|3965|3951|3956|3950|2838
1617896340000|2021-04-08 15:39:00|3963||3963||3963||3963||0
1617896360000|2021-04-08 15:39:20||3952||3951||3952||3951|0
1617896370000|2021-04-08 15:39:30|3962|3952|3962|3953|3962|3953|3962|3952|0
1617896400000|2021-04-08 15:40:00||3954||3954||3954||3954|0
1617896410000|2021-04-08 15:40:10||3958||3958||3958||3958|100
1617896420000|2021-04-08 15:40:20|||||||||200
1617896430000|2021-04-08 15:40:30|3963|3961|3971|3963|3971|3963|3963|3961|572
1617896440000|2021-04-08 15:40:40||3964||3964||3964||3964|0
1617896450000|2021-04-08 15:40:50|3970||3970||3970||3970||0
1617896470000|2021-04-08 15:41:10|3973|3965|3975|3967|3975|3967|3973|3965|110
1617896490000|2021-04-08 15:41:30|3974||3974||3974||3974||100
1617896500000|2021-04-08 15:41:40|3973||3970||3973||3970||0
1617896510000|2021-04-08 15:41:50|3969|3965|3969|3964|3969|3965|3969|3964|100
1617896540000|2021-04-08 15:42:20|3968|3963|3970|3962|3970|3963|3964|3960|2332
1617896550000|2021-04-08 15:42:30||3963||3963||3963||3963|0
1617896560000|2021-04-08 15:42:40||3964||3964||3964||3964|0
1617896600000|2021-04-08 15:43:20|||||||||477
1617896670000|2021-04-08 15:44:30|||||||||400
1617896680000|2021-04-08 15:44:40|||||||||300
1617896690000|2021-04-08 15:44:50|3969|3962|3969|3962|3969|3964|3964|3960|1934
1617896710000|2021-04-08 15:45:10|3968|3961|3966|3960|3968|3961|3964|3960|650
1617896720000|2021-04-08 15:45:20|3967||3965||3967||3965||100
1617896740000|2021-04-08 15:45:40|3966|3961|3969|3962|3969|3963|3966|3961|301
1617896780000|2021-04-08 15:46:20|3968||3968||3968||3968||0
1617896790000|2021-04-08 15:46:30|3969||3969||3969||3969||0
1617896800000|2021-04-08 15:46:40|3970|3964|3974|3966|3974|3967|3970|3964|1300
1617896820000|2021-04-08 15:47:00|3973||3972||3973||3972||0
1617896850000|2021-04-08 15:47:30|||||||||200
1617896890000|2021-04-08 15:48:10||3967||3967||3967||3967|100
1617896930000|2021-04-08 15:48:50|3971|3966|3964|3960|3971|3966|3964|3960|1400
1617896960000|2021-04-08 15:49:20|3967|3962|3968|3962|3968|3962|3967|3962|400
1617896970000|2021-04-08 15:49:30|3969|3963|3972|3962|3972|3963|3969|3962|300
1617896980000|2021-04-08 15:49:40|3971||3971||3972||3971||100
1617897000000|2021-04-08 15:50:00|||||||||1120
1617897010000|2021-04-08 15:50:10|||||||||1500
1617897030000|2021-04-08 15:50:30|3970||3969||3970||3969||0
1617897040000|2021-04-08 15:50:40||3964||3964||3964||3964|0
1617897050000|2021-04-08 15:50:50|3968|3960|3961|3952|3968|3960|3961|3952|3203
1617897060000|2021-04-08 15:51:00||3955||3955||3955||3952|175
1617897080000|2021-04-08 15:51:20|||||||||1000
1617897090000|2021-04-08 15:51:30|||||||||850
1617897100000|2021-04-08 15:51:40|||||||||100
1617897120000|2021-04-08 15:52:00|3960|3953|3952|3944|3960|3953|3952|3944|2045
1617897130000|2021-04-08 15:52:10|3953|3945|3953|3945|3953|3945|3953|3945|0
1617897140000|2021-04-08 15:52:20|3949|3946|3953|3945|3953|3946|3949|3943|3256
1617897150000|2021-04-08 15:52:30|3952|3946|3951|3943|3952|3946|3951|3943|1500
1617897170000|2021-04-08 15:52:50||3945||3945||3945||3945|0
1617897180000|2021-04-08 15:53:00|3952|3947|3957|3948|3957|3952|3952|3947|2450
1617897190000|2021-04-08 15:53:10|3956|3949|3959|3949|3960|3949|3956|3948|0
1617897200000|2021-04-08 15:53:20||3950||3950||3950||3950|0
1617897210000|2021-04-08 15:53:30||3951||3951||3951||3951|0
1617897240000|2021-04-08 15:54:00|3958||3958||3958||3958||0
1617897260000|2021-04-08 15:54:20||3953||3953||3953||3953|100
1617897300000|2021-04-08 15:55:00|3959|3954|3962|3954|3962|3955|3959|3954|1000
1617897330000|2021-04-08 15:55:30|3960||3960||3960||3960||0
1617897340000|2021-04-08 15:55:40|3962||3962||3962||3962||0
1617897350000|2021-04-08 15:55:50|3960|3953|3959|3953|3960|3953|3959|3953|375
1617897360000|2021-04-08 15:56:00|3960||3960||3960||3960||0
1617897370000|2021-04-08 15:56:10|||||||||100
1617897380000|2021-04-08 15:56:20|3959||3958||3959||3958||0
1617897400000|2021-04-08 15:56:40||3954||3953||3954||3953|400
1617897430000|2021-04-08 15:57:10|3959|3954|3959|3953|3960|3954|3959|3953|251
1617897440000|2021-04-08 15:57:20|||||||||300
1617897460000|2021-04-08 15:57:40|||||||||500
1617897480000|2021-04-08 15:58:00|||||||||100
1617897500000|2021-04-08 15:58:20|3958|3952|3959|3951|3959|3953|3955|3951|600
1617897510000|2021-04-08 15:58:30|3958||3958||3958||3958||0
1617897530000|2021-04-08 15:58:50|3954||3954||3954||3954||500
1617897540000|2021-04-08 15:59:00|3956|3952|3951|3948|3958|3953|3950|3948|2297
1617897550000|2021-04-08 15:59:10|3952|3945|3951|3945|3952|3945|3951|3945|0
1617897560000|2021-04-08 15:59:20|3949|3948|3952|3950|3952|3950|3949|3945|817
1617897570000|2021-04-08 15:59:30|3951|3947|3949|3946|3952|3948|3949|3946|2500
1617897580000|2021-04-08 15:59:40|||||||||400
1617897590000|2021-04-08 15:59:50|3947|3947|3948|3946|3949|3947|3947|3946|300
1617897600000|2021-04-08 16:00:00|3949|3947|3952|3948|3952|3948|3949|3947|166
1617897610000|2021-04-08 16:00:10|3956|3949|3954|3947|3956|3950|3952|3947|589
1617897620000|2021-04-08 16:00:20|3956|3948|3956|3948|3956|3948|3956|3948|0
1617897630000|2021-04-08 16:00:30|3955||3955||3955||3955||0
1617897640000|2021-04-08 16:00:40|3954|3947|3949|3945|3954|3947|3949|3945|986
1617897680000|2021-04-08 16:01:20|3948|3943|3943|3940|3948|3943|3942|3940|1619
1617897690000|2021-04-08 16:01:30|3942|3938|3945|3939|3945|3940|3939|3938|7990
1617897700000|2021-04-08 16:01:40|3947|3940|3959|3949|3960|3949|3947|3940|1265
1617897730000|2021-04-08 16:02:10|3958||3957||3958||3957||0
1617897750000|2021-04-08 16:02:30||3951||3951||3951||3951|0
1617897760000|2021-04-08 16:02:40|||||||||100
1617897770000|2021-04-08 16:02:50|3956|3950|3954|3946|3956|3950|3954|3946|601
1617897780000|2021-04-08 16:03:00|3953|3947|3957|3949|3957|3949|3953|3947|3100
1617897800000|2021-04-08 16:03:20|||||||||125
1617897830000|2021-04-08 16:03:50|3956||3956||3956||3956||0
1617897840000|2021-04-08 16:04:00||3950||3950||3950||3950|0
1617897850000|2021-04-08 16:04:10|3953|3949|3953|3945|3953|3949|3952|3945|501
1617897860000|2021-04-08 16:04:20|3950||3950||3950||3950||0
1617897870000|2021-04-08 16:04:30||3946||3946||3946||3946|0
1617897930000|2021-04-08 16:05:30|3949|3945|3944|3942|3949|3945|3944|3942|901
1617897950000|2021-04-08 16:05:50|3946|3943|3946|3940|3946|3943|3946|3940|900
1617897960000|2021-04-08 16:06:00|3948|3944|3946|3944|3950|3946|3946|3944|3099
1617897970000|2021-04-08 16:06:10|||||||||100
1617897980000|2021-04-08 16:06:20|3950|3945|3950|3944|3950|3945|3949|3944|500
1617898010000|2021-04-08 16:06:50|3952|3945|3953|3947|3953|3947|3952|3945|0
1617898020000|2021-04-08 16:07:00|3954||3953||3954||3953||500
1617898030000|2021-04-08 16:07:10||3948||3948||3948||3948|200
1617898060000|2021-04-08 16:07:40|3952|3947|3951|3946|3952|3947|3951|3946|300
1617898080000|2021-04-08 16:08:00|||||||||100
1617898100000|2021-04-08 16:08:20|||||||||100
1617898110000|2021-04-08 16:08:30|3950|3945|3950|3944|3950|3945|3950|3944|300
1617898130000|2021-04-08 16:08:50|3949||3949||3949||3949||0
1617898150000|2021-04-08 16:09:10|||||||||200
1617898160000|2021-04-08 16:09:20|||||||||100
1617898170000|2021-04-08 16:09:30|3948||3948||3948||3948||0
1617898180000|2021-04-08 16:09:40|3949|3946|3949|3945|3949|3946|3949|3944|500
1617898200000|2021-04-08 16:10:00||3946||3946||3946||3946|100
1617898220000|2021-04-08 16:10:20||3947||3947||3947||3947|0
1617898230000|2021-04-08 16:10:30|3951|3946|3950|3944|3951|3946|3949|3944|1200
1617898240000|2021-04-08 16:10:40|||||||||100
1617898260000|2021-04-08 16:11:00|3949||3948||3950||3947||300
1617898270000|2021-04-08 16:11:10|3947|3943|3948|3941|3949|3943|3947|3941|300
1617898280000|2021-04-08 16:11:20|3947||3947||3947||3947||100
1617898290000|2021-04-08 16:11:30|3946||3947||3948||3946||500
1617898300000|2021-04-08 16:11:40|3948|3942|3948|3943|3948|3943|3948|3942|300
1617898310000|2021-04-08 16:11:50|3949|3942|3943|3941|3950|3942|3943|3941|800
1617898320000|2021-04-08 16:12:00|3946|3942|3945|3941|3948|3942|3945|3941|1290
1617898330000|2021-04-08 16:12:10|3946|3942|3948|3942|3948|3942|3946|3941|553
1617898340000|2021-04-08 16:12:20|3947|3941|3948|3941|3949|3941|3947|3941|157
1617898350000|2021-04-08 16:12:30|3951|3943|3954|3945|3954|3948|3951|3943|4053
1617898370000|2021-04-08 16:12:50||3946||3946||3946||3946|0
1617898380000|2021-04-08 16:13:00|3953|3945|3950|3944|3953|3945|3950|3943|500
1617898390000|2021-04-08 16:13:10|3949|3943|3950|3945|3950|3947|3949|3943|0
1617898400000|2021-04-08 16:13:20||3944||3944||3944||3944|0
1617898410000|2021-04-08 16:13:30||3943||3943||3943||3943|0
1617898420000|2021-04-08 16:13:40||3944||3945||3945||3944|151
1617898450000|2021-04-08 16:14:10|3949|3943|3949|3943|3949|3943|3948|3943|300
1617898460000|2021-04-08 16:14:20||3944||3944||3944||3944|0
1617898470000|2021-04-08 16:14:30|3948|3943|3949|3943|3949|3943|3948|3943|150
1617898480000|2021-04-08 16:14:40|3950|3944|3950|3945|3950|3946|3950|3944|700
1617898500000|2021-04-08 16:15:00|3953|3947|3954|3948|3954|3948|3953|3947|200
1617898510000|2021-04-08 16:15:10|3953|3949|3954|3948|3954|3951|3953|3947|600
1617898520000|2021-04-08 16:15:20||3949||3949||3950||3949|100
1617898530000|2021-04-08 16:15:30|3956|3950|3956|3951|3956|3951|3956|3950|700
1617898540000|2021-04-08 16:15:40||3952||3953||3953||3951|0
1617898550000|2021-04-08 16:15:50||3954||3954||3954||3954|0
1617898560000|2021-04-08 16:16:00|3955|3953|3954|3948|3955|3953|3954|3948|700
1617898570000|2021-04-08 16:16:10|3953|3947|3953|3947|3953|3947|3953|3947|200
1617898580000|2021-04-08 16:16:20|3951||3951||3951||3951||0
1617898590000|2021-04-08 16:16:30|3953||3953||3953||3951||245
1617898600000|2021-04-08 16:16:40|3952|3950|3952|3948|3952|3950|3952|3948|900
1617898610000|2021-04-08 16:16:50|3953||3953||3953||3953||0
1617898620000|2021-04-08 16:17:00|3951||3951||3953||3951||100
1617898640000|2021-04-08 16:17:20|3953|3949|3953|3948|3953|3949|3953|3948|500
1617898650000|2021-04-08 16:17:30||3950||3948||3950||3948|0
1617898680000|2021-04-08 16:18:00|3952||3953||3953||3952||0
1617898700000|2021-04-08 16:18:20||3949||3949||3949||3949|300
1617898730000|2021-04-08 16:18:50|3952|3948|3951|3946|3952|3948|3951|3946|1000
1617898740000|2021-04-08 16:19:00|||||||||200
1617898750000|2021-04-08 16:19:10|3950|3944|3950|3944|3950|3944|3950|3944|100
1617898760000|2021-04-08 16:19:20|||||||||250
1617898790000|2021-04-08 16:19:50|3949||3949||3949||3949||100
1617898800000|2021-04-08 16:20:00|3948||3948||3948||3948||0
1617898810000|2021-04-08 16:20:10|3944|3943|3948|3944|3948|3944|3944|3942|1500
1617898820000|2021-04-08 16:20:20|3950|3945|3949|3945|3950|3946|3949|3945|517
1617898830000|2021-04-08 16:20:30|||||||||500
1617898840000|2021-04-08 16:20:40|3946|3944|3946|3941|3946|3944|3946|3941|700
1617898860000|2021-04-08 16:21:00|||||||||800
1617898880000|2021-04-08 16:21:20|||||||||1325
1617898900000|2021-04-08 16:21:40|3945|3940|3944|3940|3945|3940|3944|3940|301
1617898910000|2021-04-08 16:21:50|3945|3941|3946|3942|3946|3942|3945|3941|1647
1617898920000|2021-04-08 16:22:00|3950|3943|3950|3944|3950|3945|3949|3943|400
1617898970000|2021-04-08 16:22:50|||||||||100
1617898980000|2021-04-08 16:23:00|3949||3950||3950||3948||700
1617899000000|2021-04-08 16:23:20|3949||3948||3949||3948||200
1617899010000|2021-04-08 16:23:30|||||||||300
1617899040000|2021-04-08 16:24:00|3947|3946|3944|3940|3947|3946|3944|3940|600
1617899050000|2021-04-08 16:24:10|||||||||1022
1617899060000|2021-04-08 16:24:20|3945|3941|3945|3941|3945|3941|3944|3940|3698
1617899080000|2021-04-08 16:24:40|3944|3940|3944|3940|3944|3942|3944|3940|200
1617899090000|2021-04-08 16:24:50|3943|3939|3933|3932|3943|3939|3933|3930|12712
1617899100000|2021-04-08 16:25:00|3932|3930|3930|3924|3933|3931|3924|3921|10066
1617899110000|2021-04-08 16:25:10|3932|3923|3931|3923|3932|3923|3930|3923|800
1617899120000|2021-04-08 16:25:20||3921||3922||3922||3921|0
1617899130000|2021-04-08 16:25:30|3924|3923|3930|3922|3931|3923|3923|3922|1067
1617899140000|2021-04-08 16:25:40||3923||3923||3923||3923|0
1617899150000|2021-04-08 16:25:50|3929||3929||3929||3929||500
1617899160000|2021-04-08 16:26:00|3930|3924|3930|3924|3930|3924|3930|3924|999
1617899170000|2021-04-08 16:26:10|3929|3925|3930|3926|3930|3927|3929|3924|1285
1617899180000|2021-04-08 16:26:20|3931|3927|3931|3927|3931|3927|3931|3927|400
1617899190000|2021-04-08 16:26:30|3930||3930||3930||3929||540
1617899210000|2021-04-08 16:26:50|||||||||100
1617899220000|2021-04-08 16:27:00|3929|3926|3928|3926|3929|3926|3928|3926|100
1617899230000|2021-04-08 16:27:10|||||||||100
1617899240000|2021-04-08 16:27:20|3931|3930|3930|3926|3931|3930|3930|3926|4050
1617899250000|2021-04-08 16:27:30|||||||||100
1617899270000|2021-04-08 16:27:50|3931|3927|3931|3927|3932|3929|3930|3927|600
1617899280000|2021-04-08 16:28:00|3932|3928|3933|3928|3933|3929|3932|3928|100
1617899290000|2021-04-08 16:28:10|||||||||100
1617899300000|2021-04-08 16:28:20|3936|3931|3937|3932|3938|3932|3936|3931|900
1617899310000|2021-04-08 16:28:30|3941|3933|3943|3937|3943|3937|3941|3933|800
1617899320000|2021-04-08 16:28:40|3942|3936|3940|3933|3942|3936|3938|3933|1650
1617899330000|2021-04-08 16:28:50|3939|3931|3932|3927|3939|3931|3932|3927|7100
1617899340000|2021-04-08 16:29:00|3931|3928|3931|3928|3931|3928|3931|3928|200
1617899360000|2021-04-08 16:29:20|3930|3930|3932|3928|3932|3930|3930|3928|0
1617899400000|2021-04-08 16:30:00|3935|3930|3942|3934|3951|3939|3935|3930|7499
1617899410000|2021-04-08 16:30:10||3935||3938||3938||3935|200
1617899420000|2021-04-08 16:30:20|3941|3937|3930|3927|3941|3937|3930|3927|3600
1617899440000|2021-04-08 16:30:40|3929|3929|3929|3925|3929|3929|3929|3925|400
1617899460000|2021-04-08 16:31:00|||||||||200
1617899470000|2021-04-08 16:31:10||3926||3925||3926||3925|200
1617899480000|2021-04-08 16:31:20|3928||3926||3928||3926||100
1617899490000|2021-04-08 16:31:30|3929||3929||3929||3929||941
1617899510000|2021-04-08 16:31:50|3930|3927|3932|3926|3932|3927|3928|3925|1663
1617899520000|2021-04-08 16:32:00||3927||3927||3927||3927|0
1617899530000|2021-04-08 16:32:10|||||||||100
1617899540000|2021-04-08 16:32:20|3931|3926|3932|3930|3932|3930|3930|3926|1300
1617899550000|2021-04-08 16:32:30|3931|3928|3927|3925|3931|3928|3927|3925|800
1617899560000|2021-04-08 16:32:40|||||||||100
1617899570000|2021-04-08 16:32:50|3926|3923|3924|3922|3926|3923|3924|3922|1000
1617899580000|2021-04-08 16:33:00|3925|3923|3932|3926|3932|3926|3925|3922|2831
1617899590000|2021-04-08 16:33:10|3929|3925|3929|3925|3929|3925|3929|3925|250
1617899610000|2021-04-08 16:33:30|||||||||100
1617899630000|2021-04-08 16:33:50|3932|3926|3934|3928|3934|3928|3932|3926|1477
1617899640000|2021-04-08 16:34:00||3929||3929||3929||3929|0
1617899650000|2021-04-08 16:34:10|||||||||100
1617899660000|2021-04-08 16:34:20|3933||3934||3934||3932||0
1617899690000|2021-04-08 16:34:50|||||||||636
1617899710000|2021-04-08 16:35:10|3937|3931|3943|3931|3951|3946|3937|3931|9378
1617899720000|2021-04-08 16:35:20|3942|3929|3941|3931|3942|3931|3941|3929|100
1617899730000|2021-04-08 16:35:30||3932||3932||3933||3932|0
1617899750000|2021-04-08 16:35:50||3931||3932||3932||3931|0
1617899760000|2021-04-08 16:36:00|||||||||200
1617899770000|2021-04-08 16:36:10|3940|3933|3939|3932|3940|3933|3939|3932|0
1617899780000|2021-04-08 16:36:20|3938|3937|3938|3932|3938|3937|3938|3932|368
1617899800000|2021-04-08 16:36:40|3935||3935||3938||3935||400
1617899820000|2021-04-08 16:37:00|3934|3931|3933|3929|3934|3931|3933|3929|686
1617899830000|2021-04-08 16:37:10||3930||3930||3930||3930|0
1617899850000|2021-04-08 16:37:30|3932|3929|3929|3923|3932|3929|3929|3923|400
1617899860000|2021-04-08 16:37:40||3922||3923||3923||3922|0
1617899880000|2021-04-08 16:38:00|||||||||100
1617899900000|2021-04-08 16:38:20|3928|3921|3928|3922|3928|3922|3928|3921|0
1617899910000|2021-04-08 16:38:30||3923||3922||3923||3922|635
1617899920000|2021-04-08 16:38:40||3921||3922||3923||3921|100
1617899930000|2021-04-08 16:38:50|3925|3923|3925|3922|3925|3923|3925|3922|200
1617899940000|2021-04-08 16:39:00|||||||||139
1617899950000|2021-04-08 16:39:10|||||||||550
1617899960000|2021-04-08 16:39:20|||||||||600
1617899980000|2021-04-08 16:39:40|||||||||500
1617900020000|2021-04-08 16:40:20|||||||||200
1617900050000|2021-04-08 16:40:50|3924|3921|3919|3914|3924|3921|3916|3914|6987
1617900060000|2021-04-08 16:41:00|3922|3916|3934|3928|3934|3928|3922|3916|2892
1617900070000|2021-04-08 16:41:10||3927||3928||3928||3927|0
1617900080000|2021-04-08 16:41:20||3929||3928||3929||3928|0
1617900090000|2021-04-08 16:41:30|3930|3927|3925|3919|3930|3927|3925|3918|400
1617900100000|2021-04-08 16:41:40||3918||3918||3918||3918|100
1617900110000|2021-04-08 16:41:50|3924|3917|3924|3917|3924|3918|3924|3916|0
1617900120000|2021-04-08 16:42:00||3918||3918||3918||3918|438
1617900130000|2021-04-08 16:42:10||3917||3917||3917||3917|0
1617900140000|2021-04-08 16:42:20|3920|3916|3917|3915|3920|3916|3917|3915|500
1617900160000|2021-04-08 16:42:40|3916|3914|3920|3916|3920|3916|3915|3914|2200
1617900170000|2021-04-08 16:42:50|3919||3919||3919||3919||100
1617900180000|2021-04-08 16:43:00|||||||||200
1617900200000|2021-04-08 16:43:20|||||||||1650
1617900210000|2021-04-08 16:43:30||3915||3915||3915||3915|0
1617900220000|2021-04-08 16:43:40|3918|3916|3918|3915|3918|3916|3918|3915|200
1617900230000|2021-04-08 16:43:50|3917|3916|3925|3918|3925|3918|3917|3916|3018
1617900240000|2021-04-08 16:44:00||3919||3919||3919||3919|0
1617900250000|2021-04-08 16:44:10|||||||||180
1617900280000|2021-04-08 16:44:40||3920||3920||3920||3920|900
1617900300000|2021-04-08 16:45:00|3927|3922|3929|3922|3930|3926|3925|3921|3707
1617900310000|2021-04-08 16:45:10|3928|3926|3928|3922|3928|3926|3928|3922|300
1617900320000|2021-04-08 16:45:20|||||||||100
1617900350000|2021-04-08 16:45:50|3927||3927||3927||3927||100
1617900360000|2021-04-08 16:46:00|3928||3927||3929||3927||600
1617900380000|2021-04-08 16:46:20|3926||3925||3926||3925||430
1617900390000|2021-04-08 16:46:30||3920||3920||3920||3920|600
1617900400000|2021-04-08 16:46:40|||||||||500
1617900410000|2021-04-08 16:46:50|3924|3923|3924|3920|3925|3923|3924|3920|560
1617900420000|2021-04-08 16:47:00|3923|3919|3923|3919|3923|3919|3923|3919|0
1617900440000|2021-04-08 16:47:20|3922|3917|3917|3911|3922|3917|3917|3911|1000
1617900450000|2021-04-08 16:47:30|3916|3910|3916|3910|3916|3911|3916|3910|570
1617900460000|2021-04-08 16:47:40|3917|3911|3916|3912|3917|3914|3916|3911|1100
1617900470000|2021-04-08 16:47:50|3914|3910|3914|3910|3914|3910|3913|3910|0
1617900480000|2021-04-08 16:48:00|3912|3908|3910|3906|3912|3908|3910|3906|1124
1617900490000|2021-04-08 16:48:10|||||||||100
1617900510000|2021-04-08 16:48:30||3907||3907||3907||3907|0
1617900520000|2021-04-08 16:48:40|||||||||200
1617900530000|2021-04-08 16:48:50|3912|3908|3912|3908|3912|3908|3910|3908|600
1617900540000|2021-04-08 16:49:00|3913|3909|3914|3910|3914|3911|3913|3909|505
1617900560000|2021-04-08 16:49:20||3909||3908||3909||3908|0
1617900570000|2021-04-08 16:49:30|3913|3907|3925|3916|3926|3916|3908|3904|9551
1617900580000|2021-04-08 16:49:40|||||||||200
1617900590000|2021-04-08 16:49:50|3924|3915|3923|3914|3924|3915|3923|3913|800
1617900600000|2021-04-08 16:50:00|3920|3913|3918|3910|3920|3913|3918|3908|450
1617900610000|2021-04-08 16:50:10||3911||3911||3911||3911|0
1617900620000|2021-04-08 16:50:20|||||||||300
1617900630000|2021-04-08 16:50:30|3912|3908|3911|3907|3912|3908|3911|3906|1975
1617900650000|2021-04-08 16:50:50|3910|3906|3907|3902|3910|3906|3906|3901|3439
1617900660000|2021-04-08 16:51:00|||||||||3300
1617900670000|2021-04-08 16:51:10|3905||3906||3907||3905||100
1617900680000|2021-04-08 16:51:20|3905|3903|3904|3902|3905|3903|3904|3902|0
1617900690000|2021-04-08 16:51:30|3907|3903|3911|3907|3911|3907|3907|3903|2823
1617900700000|2021-04-08 16:51:40|||||||||500
1617900710000|2021-04-08 16:51:50|3915|3909|3917|3912|3917|3913|3915|3909|1000
1617900720000|2021-04-08 16:52:00|3916|3913|3915|3910|3916|3913|3915|3909|870
1617900730000|2021-04-08 16:52:10|||||||||200
1617900740000|2021-04-08 16:52:20|||||||||500
1617900750000|2021-04-08 16:52:30||3911||3911||3911||3910|0
1617900760000|2021-04-08 16:52:40|3916|3912|3915|3909|3920|3915|3915|3909|1650
1617900770000|2021-04-08 16:52:50||3908||3908||3909||3908|0
1617900780000|2021-04-08 16:53:00||3909||3909||3909||3908|700
1617900790000|2021-04-08 16:53:10|||||||||200
1617900800000|2021-04-08 16:53:20|||||||||100
1617900840000|2021-04-08 16:54:00|||||||||1300
1617900850000|2021-04-08 16:54:10|||||||||200
1617900890000|2021-04-08 16:54:50|3914|3908|3912|3905|3915|3908|3912|3905|350
1617900900000|2021-04-08 16:55:00|3909|3907|3912|3906|3912|3907|3909|3905|600
1617900910000|2021-04-08 16:55:10|3911|3907|3910|3906|3911|3907|3910|3906|0
1617900920000|2021-04-08 16:55:20||3905||3906||3906||3905|300
1617900950000|2021-04-08 16:55:50|3913|3907|3915|3909|3915|3909|3913|3907|1063
1617900970000|2021-04-08 16:56:10|||||||||200
1617900980000|2021-04-08 16:56:20|||||||||600
1617900990000|2021-04-08 16:56:30|||||||||900
1617901000000|2021-04-08 16:56:40||3910||3910||3910||3910|0
1617901020000|2021-04-08 16:57:00|3914|3909|3915|3908|3915|3909|3912|3907|1153
1617901030000|2021-04-08 16:57:10||3907||3909||3909||3907|850
1617901040000|2021-04-08 16:57:20|3914|3908|3912|3907|3915|3908|3912|3906|200
1617901050000|2021-04-08 16:57:30|3913||3915||3915||3913||0
1617901070000|2021-04-08 16:57:50||3908||3910||3910||3908|0
1617901100000|2021-04-08 16:58:20|3913||3913||3913||3913||0
1617901110000|2021-04-08 16:58:30|3915|3911|3920|3914|3920|3914|3915|3911|1807
1617901130000|2021-04-08 16:58:50|||||||||1400
1617901140000|2021-04-08 16:59:00|||||||||200
1617901160000|2021-04-08 16:59:20|3919|3912|3917|3912|3919|3912|3917|3912|776
1617901170000|2021-04-08 16:59:30|||||||||100
1617901180000|2021-04-08 16:59:40|3919|3914|3919|3913|3920|3914|3918|3913|1000
1617901190000|2021-04-08 16:59:50|3918||3918||3918||3918||180
1617901200000|2021-04-08 17:00:00|3919|3914|3920|3914|3920|3915|3919|3914|300
1617901210000|2021-04-08 17:00:10|3919|3915|3920|3914|3920|3915|3919|3914|300
1617901220000|2021-04-08 17:00:20|3921|3915|3929|3924|3929|3924|3921|3915|4188
1617901230000|2021-04-08 17:00:30|3928|3922|3924|3918|3928|3922|3924|3918|1100
1617901240000|2021-04-08 17:00:40|3922|3914|3921|3913|3922|3914|3921|3912|200
1617901250000|2021-04-08 17:00:50||3912||3913||3914||3912|100
1617901260000|2021-04-08 17:01:00|3922|3914|3923|3915|3923|3915|3922|3914|0
1617901270000|2021-04-08 17:01:10|3924|3918|3924|3918|3924|3918|3924|3918|100
1617901320000|2021-04-08 17:02:00||3919||3919||3919||3919|200
1617901330000|2021-04-08 17:02:10|||||||||600
1617901340000|2021-04-08 17:02:20|3923|3918|3918|3913|3923|3918|3918|3913|850
1617901360000|2021-04-08 17:02:40|3917|3911|3914|3906|3917|3911|3914|3906|100
1617901370000|2021-04-08 17:02:50||3907||3907||3907||3907|0
1617901380000|2021-04-08 17:03:00|3919|3910|3919|3911|3921|3912|3917|3910|1650
1617901390000|2021-04-08 17:03:10|3918|3917|3918|3911|3918|3917|3917|3911|100
1617901420000|2021-04-08 17:03:40|3919|3912|3923|3914|3924|3914|3919|3912|1100
1617901430000|2021-04-08 17:03:50|||||||||600
1617901440000|2021-04-08 17:04:00||3915||3915||3915||3915|100
1617901450000|2021-04-08 17:04:10|||||||||300
1617901460000|2021-04-08 17:04:20||3916||3916||3916||3916|500
1617901470000|2021-04-08 17:04:30|3922||3922||3922||3922||100
1617901480000|2021-04-08 17:04:40|3923||3922||3923||3921||1100
1617901500000|2021-04-08 17:05:00|3923|3919|3923|3919|3923|3919|3923|3919|400
1617901510000|2021-04-08 17:05:10|3924|3922|3920|3914|3926|3922|3920|3914|2100
1617901520000|2021-04-08 17:05:20|3919||3918||3919||3918||100
1617901540000|2021-04-08 17:05:40|3917|3917|3918|3910|3920|3917|3915|3910|7820
1617901550000|2021-04-08 17:05:50||3911||3911||3911||3910|0
1617901560000|2021-04-08 17:06:00|3917|3910|3918|3913|3918|3913|3917|3910|0
1617901570000|2021-04-08 17:06:10||3914||3914||3914||3914|0
1617901580000|2021-04-08 17:06:20|3917|3913|3917|3911|3918|3913|3914|3910|1166
1617901600000|2021-04-08 17:06:40|3916|3910|3916|3910|3916|3910|3916|3910|0
1617901610000|2021-04-08 17:06:50|||||||||250
1617901620000|2021-04-08 17:07:00|3918|3911|3918|3914|3918|3914|3918|3911|450
1617901630000|2021-04-08 17:07:10||3915||3915||3915||3915|0
1617901650000|2021-04-08 17:07:30|3917|3914|3916|3912|3917|3914|3916|3911|498
1617901660000|2021-04-08 17:07:40|3915||3915||3915||3915||700
1617901690000|2021-04-08 17:08:10|3914|3911|3910|3904|3914|3911|3907|3903|1800
1617901700000|2021-04-08 17:08:20|||||||||100
1617901710000|2021-04-08 17:08:30|3909|3903|3909|3903|3909|3903|3909|3903|100
1617901730000|2021-04-08 17:08:50|3908|3902|3907|3902|3908|3902|3907|3902|100
1617901740000|2021-04-08 17:09:00|3908||3908||3908||3907||400
1617901750000|2021-04-08 17:09:10|3906|3901|3898|3893|3906|3901|3898|3893|8736
1617901760000|2021-04-08 17:09:20|3899|3894|3907|3899|3907|3899|3899|3894|1385
1617901770000|2021-04-08 17:09:30|3909|3900|3910|3903|3910|3903|3909|3900|395
1617901780000|2021-04-08 17:09:40|3911|3905|3915|3909|3916|3909|3911|3905|4899
1617901790000|2021-04-08 17:09:50|3918|3910|3921|3911|3921|3911|3918|3910|0
1617901810000|2021-04-08 17:10:10|3920|3910|3914|3906|3920|3910|3914|3906|700
1617901820000|2021-04-08 17:10:20|3913|3905|3913|3904|3913|3905|3913|3904|600
1617901830000|2021-04-08 17:10:30||3906||3906||3906||3906|0
1617901850000|2021-04-08 17:10:50|||||||||1150
1617901860000|2021-04-08 17:11:00|||||||||100
1617901870000|2021-04-08 17:11:10|3912|3912|3912|3906|3912|3912|3912|3906|400
1617901880000|2021-04-08 17:11:20|||||||||500
1617901900000|2021-04-08 17:11:40|||||||||100
1617901910000|2021-04-08 17:11:50|3911|3905|3910|3901|3911|3905|3910|3901|1260
1617901920000|2021-04-08 17:12:00|3908||3908||3908||3908||0
1617901930000|2021-04-08 17:12:10|3907|3900|3906|3900|3907|3900|3906|3900|717
1617901960000|2021-04-08 17:12:40|||||||||250
1617901980000|2021-04-08 17:13:00|3903|3898|3902|3896|3903|3898|3902|3896|1835
1617901990000|2021-04-08 17:13:10|3901||3900||3901||3900||200
1617902000000|2021-04-08 17:13:20|3899|3895|3899|3894|3899|3895|3899|3894|720
1617902010000|2021-04-08 17:13:30|||||||||430
1617902020000|2021-04-08 17:13:40|3900|3895|3902|3900|3902|3901|3899|3895|2338
1617902030000|2021-04-08 17:13:50||3901||3901||3901||3901|0
1617902040000|2021-04-08 17:14:00|3905|3902|3906|3902|3909|3902|3905|3901|3357
1617902060000|2021-04-08 17:14:20|||||||||1056
1617902070000|2021-04-08 17:14:30|3905|3901|3909|3905|3909|3905|3905|3901|1160
1617902080000|2021-04-08 17:14:40|3910||3910||3910||3910||1400
1617902090000|2021-04-08 17:14:50||3907||3905||3907||3905|500
1617902100000|2021-04-08 17:15:00|||||||||100
1617902110000|2021-04-08 17:15:10|3911|3907|3919|3911|3920|3911|3911|3907|827
1617902120000|2021-04-08 17:15:20|||||||||600
1617902160000|2021-04-08 17:16:00|3916|3914|3914|3911|3919|3914|3914|3911|1630
1617902170000|2021-04-08 17:16:10|||||||||100
1617902190000|2021-04-08 17:16:30|3917|3912|3917|3913|3918|3913|3917|3911|907
1617902200000|2021-04-08 17:16:40|3918|3914|3918|3914|3918|3915|3918|3914|400
1617902210000|2021-04-08 17:16:50|||||||||100
1617902220000|2021-04-08 17:17:00|||||||||250
1617902230000|2021-04-08 17:17:10|3920|3915|3924|3919|3924|3919|3919|3914|1499
1617902240000|2021-04-08 17:17:20|3925|3920|3929|3922|3930|3922|3925|3920|2132
1617902250000|2021-04-08 17:17:30|3930|3923|3939|3931|3940|3931|3929|3923|3986
1617902260000|2021-04-08 17:17:40|3938|3930|3933|3925|3938|3930|3932|3925|700
1617902270000|2021-04-08 17:17:50||3926||3926||3926||3926|0
1617902280000|2021-04-08 17:18:00||3927||3927||3927||3926|1200
1617902290000|2021-04-08 17:18:10|3930||3931||3933||3930||1200
1617902300000|2021-04-08 17:18:20|3930|3925|3927|3925|3930|3925|3927|3925|1200
1617902310000|2021-04-08 17:18:30|3928|3926|3931|3925|3931|3926|3928|3925|1500
1617902340000|2021-04-08 17:19:00|3930|3922|3926|3920|3930|3922|3926|3920|500
1617902350000|2021-04-08 17:19:10|3925|3918|3920|3914|3925|3918|3920|3914|5550
1617902360000|2021-04-08 17:19:20|||||||||100
1617902380000|2021-04-08 17:19:40|3919|3915|3919|3915|3919|3915|3919|3915|100
1617902390000|2021-04-08 17:19:50||3914||3914||3914||3914|600
1617902410000|2021-04-08 17:20:10|3918|3917|3915|3909|3918|3917|3915|3909|1500
1617902420000|2021-04-08 17:20:20|3914|3908|3910|3906|3914|3909|3910|3906|1100
1617902430000|2021-04-08 17:20:30|3909|3905|3909|3904|3909|3905|3909|3904|100
1617902440000|2021-04-08 17:20:40|3908||3908||3908||3908||2700
1617902450000|2021-04-08 17:20:50|3909|3905|3916|3908|3916|3908|3909|3905|1134
1617902460000|2021-04-08 17:21:00|||||||||500
1617902470000|2021-04-08 17:21:10|3915|3911|3911|3907|3915|3911|3911|3907|2200
1617902480000|2021-04-08 17:21:20|3913|3908|3925|3916|3931|3927|3913|3908|6017
1617902490000|2021-04-08 17:21:30|||||||||500
1617902510000|2021-04-08 17:21:50|3924|3915|3920|3914|3924|3915|3920|3914|150
1617902520000|2021-04-08 17:22:00|3919|3911|3919|3910|3919|3911|3919|3910|200
1617902540000|2021-04-08 17:22:20|3918|3911|3918|3911|3918|3911|3918|3911|500
1617902560000|2021-04-08 17:22:40|||||||||100
1617902570000|2021-04-08 17:22:50|||||||||306
1617902580000|2021-04-08 17:23:00|||||||||100
1617902590000|2021-04-08 17:23:10|3919|3912|3920|3914|3920|3916|3919|3912|703
1617902600000|2021-04-08 17:23:20||3915||3915||3915||3915|200
1617902610000|2021-04-08 17:23:30||3914||3915||3915||3914|0
1617902620000|2021-04-08 17:23:40|3919|3917|3919|3913|3919|3917|3919|3913|100
1617902630000|2021-04-08 17:23:50|3918|3914|3918|3912|3918|3914|3918|3912|100
1617902640000|2021-04-08 17:24:00||3913||3913||3913||3912|1350
1617902680000|2021-04-08 17:24:40|||||||||100
1617902710000|2021-04-08 17:25:10|3917|3911|3913|3910|3917|3911|3913|3910|2205
1617902720000|2021-04-08 17:25:20|3914||3914||3915||3914||0
1617902730000|2021-04-08 17:25:30|3913|3908|3913|3909|3913|3910|3911|3907|1676
1617902750000|2021-04-08 17:25:50|3912|3908|3911|3906|3912|3908|3911|3906|750
1617902780000|2021-04-08 17:26:20|3912|3907|3911|3907|3913|3908|3911|3907|853
1617902790000|2021-04-08 17:26:30||3906||3906||3906||3906|100
1617902800000|2021-04-08 17:26:40|3910|3903|3910|3903|3910|3903|3909|3903|0
1617902810000|2021-04-08 17:26:50|3911|3904|3910|3904|3911|3904|3910|3903|0
1617902820000|2021-04-08 17:27:00|3911|3903|3911|3905|3913|3908|3911|3903|553
1617902840000|2021-04-08 17:27:20|3910||3910||3910||3910||184
1617902880000|2021-04-08 17:28:00|||||||||700
1617902890000|2021-04-08 17:28:10|3911|3906|3913|3908|3913|3908|3911|3906|581
1617902920000|2021-04-08 17:28:40|3912||3913||3913||3912||0
1617902940000|2021-04-08 17:29:00|||||||||100
1617902950000|2021-04-08 17:29:10|3912||3910||3912||3910||700
1617902960000|2021-04-08 17:29:20|3913|3909|3913|3909|3913|3909|3912|3909|700
1617902980000|2021-04-08 17:29:40|||||||||200
1617903000000|2021-04-08 17:30:00|3915|3911|3915|3910|3915|3911|3915|3910|572
1617903010000|2021-04-08 17:30:10||3909||3909||3910||3909|0
1617903020000|2021-04-08 17:30:20||3910||3911||3911||3910|100
1617903040000|2021-04-08 17:30:40|||||||||200
1617903050000|2021-04-08 17:30:50|||||||||100
1617903060000|2021-04-08 17:31:00|3917|3912|3923|3916|3928|3916|3917|3912|1840
1617903070000|2021-04-08 17:31:10|||||||||600
1617903080000|2021-04-08 17:31:20|||||||||100
1617903090000|2021-04-08 17:31:30|||||||||1000
1617903100000|2021-04-08 17:31:40||3918||3918||3918||3918|0
1617903110000|2021-04-08 17:31:50|3922|3916|3920|3912|3922|3916|3919|3912|500
1617903120000|2021-04-08 17:32:00||3911||3911||3912||3911|0
1617903130000|2021-04-08 17:32:10|||||||||100
1617903140000|2021-04-08 17:32:20|3919||3916||3919||3916||200
1617903170000|2021-04-08 17:32:50|||||||||600
1617903190000|2021-04-08 17:33:10|3915|3909|3912|3909|3916|3909|3909|3905|1868
1617903200000|2021-04-08 17:33:20|3911|3908|3911|3905|3911|3908|3911|3905|100
1617903210000|2021-04-08 17:33:30|3912|3906|3914|3907|3914|3909|3912|3906|2100
1617903220000|2021-04-08 17:33:40|||||||||700
1617903230000|2021-04-08 17:33:50||3906||3906||3907||3906|0
1617903240000|2021-04-08 17:34:00|3910|3907|3913|3905|3914|3907|3910|3905|100
1617903250000|2021-04-08 17:34:10|||||||||100
1617903260000|2021-04-08 17:34:20|||||||||100
1617903270000|2021-04-08 17:34:30|3912||3912||3912||3912||200
1617903280000|2021-04-08 17:34:40|||||||||100
1617903300000|2021-04-08 17:35:00|3911|3908|3911|3906|3911|3908|3911|3905|200
1617903310000|2021-04-08 17:35:10|3909||3909||3909||3909||100
1617903320000|2021-04-08 17:35:20|3908|3905|3907|3901|3909|3905|3905|3901|527
1617903330000|2021-04-08 17:35:30|3905||3905||3905||3905||1100
1617903340000|2021-04-08 17:35:40||3900||3900||3900||3900|0
1617903350000|2021-04-08 17:35:50|3904|3899|3905|3898|3905|3899|3901|3896|5174
1617903370000|2021-04-08 17:36:10|3904||3904||3904||3904||0
1617903400000|2021-04-08 17:36:40|3903|3899|3907|3900|3907|3904|3902|3899|2363
1617903410000|2021-04-08 17:36:50|3909|3903|3910|3904|3910|3904|3909|3903|800
1617903420000|2021-04-08 17:37:00|||||||||200
1617903460000|2021-04-08 17:37:40|3909||3909||3909||3909||0
1617903470000|2021-04-08 17:37:50|3906|3903|3906|3902|3906|3903|3906|3900|600
1617903490000|2021-04-08 17:38:10|3908|3903|3909|3903|3909|3903|3908|3903|500
1617903500000|2021-04-08 17:38:20|||||||||400
1617903510000|2021-04-08 17:38:30|3908|3902|3907|3902|3908|3903|3907|3902|1600
1617903530000|2021-04-08 17:38:50|3908||3908||3908||3908||0
1617903540000|2021-04-08 17:39:00|3909|3904|3921|3916|3922|3916|3909|3904|3903
1617903550000|2021-04-08 17:39:10|||||||||300
1617903560000|2021-04-08 17:39:20|3920|3915|3914|3910|3920|3915|3914|3910|450
1617903570000|2021-04-08 17:39:30|3913||3913||3913||3913||100
1617903580000|2021-04-08 17:39:40|3912|3908|3911|3905|3912|3908|3911|3904|310
1617903590000|2021-04-08 17:39:50|||||||||600
1617903600000|2021-04-08 17:40:00|3910|3904|3910|3904|3910|3904|3910|3904|300
1617903620000|2021-04-08 17:40:20|3909|3903|3909|3901|3909|3903|3909|3900|410
1617903640000|2021-04-08 17:40:40|3908||3908||3908||3908||0
1617903650000|2021-04-08 17:40:50|3906|3904|3906|3901|3907|3904|3906|3901|0
1617903660000|2021-04-08 17:41:00|3908|3902|3908|3903|3908|3903|3908|3902|364
1617903680000|2021-04-08 17:41:20|3907|3902|3908|3902|3908|3902|3907|3902|0
1617903710000|2021-04-08 17:41:50|3907||3908||3908||3907||0
1617903720000|2021-04-08 17:42:00||3903||3903||3903||3903|204
1617903730000|2021-04-08 17:42:10|3906|3902|3902|3900|3906|3903|3902|3900|736
1617903750000|2021-04-08 17:42:30|||||||||300
1617903770000|2021-04-08 17:42:50|3903|3901|3908|3902|3908|3902|3903|3900|1392
1617903780000|2021-04-08 17:43:00||3901||3902||3902||3900|100
1617903790000|2021-04-08 17:43:10|3907|3900|3907|3900|3907|3900|3907|3900|200
1617903830000|2021-04-08 17:43:50||3901||3900||3901||3900|500
1617903840000|2021-04-08 17:44:00|||||||||100
1617903850000|2021-04-08 17:44:10||3902||3900||3902||3900|0
1617903860000|2021-04-08 17:44:20||3902||3900||3902||3900|680
1617903870000|2021-04-08 17:44:30||3901||3903||3903||3900|100
1617903880000|2021-04-08 17:44:40|3906|3902|3903|3899|3906|3902|3903|3899|1655
1617903890000|2021-04-08 17:44:50|3902|3898|3902|3896|3902|3898|3901|3896|220
1617903900000|2021-04-08 17:45:00|3903||3902||3903||3901||1000
1617903910000|2021-04-08 17:45:10|3901||3901||3901||3901||600
1617903920000|2021-04-08 17:45:20|3902|3897|3902|3898|3902|3899|3902|3897|800
1617903930000|2021-04-08 17:45:30|3903|3900|3906|3900|3907|3901|3902|3898|500
1617903940000|2021-04-08 17:45:40|3905|3899|3902|3900|3905|3901|3901|3898|596
1617903950000|2021-04-08 17:45:50|3901|3898|3896|3892|3901|3898|3895|3892|1821
1617903960000|2021-04-08 17:46:00|3898|3893|3898|3892|3898|3894|3898|3892|1496
1617903970000|2021-04-08 17:46:10|3897|3893|3897|3892|3898|3894|3896|3892|300
1617904000000|2021-04-08 17:46:40||3893||3893||3893||3893|0
1617904010000|2021-04-08 17:46:50|3898|3894|3900|3896|3900|3898|3898|3894|1100
1617904030000|2021-04-08 17:47:10|3899|3897|3897|3892|3899|3897|3897|3892|200
1617904040000|2021-04-08 17:47:20|||||||||500
1617904050000|2021-04-08 17:47:30|||||||||100
1617904070000|2021-04-08 17:47:50|||||||||400
1617904100000|2021-04-08 17:48:20||3893||3892||3893||3892|100
1617904110000|2021-04-08 17:48:30|3900|3893|3902|3898|3902|3898|3900|3893|3265
1617904120000|2021-04-08 17:48:40|||||||||300
1617904130000|2021-04-08 17:48:50|3903|3899|3905|3899|3907|3900|3903|3899|400
1617904140000|2021-04-08 17:49:00||3900||3900||3900||3900|1004
1617904150000|2021-04-08 17:49:10|||||||||300
1617904160000|2021-04-08 17:49:20|3904||3904||3904||3904||0
1617904170000|2021-04-08 17:49:30|3903|3901|3902|3896|3903|3901|3902|3896|1228
1617904190000|2021-04-08 17:49:50||3898||3897||3899||3896|0
1617904200000|2021-04-08 17:50:00|3904|3899|3904|3897|3905|3902|3903|3896|2317
1617904210000|2021-04-08 17:50:10|3903|3896|3903|3896|3903|3896|3903|3896|0
1617904240000|2021-04-08 17:50:40||3897||3897||3897||3897|0
1617904250000|2021-04-08 17:50:50||3896||3897||3897||3896|0
1617904280000|2021-04-08 17:51:20|||||||||100
1617904300000|2021-04-08 17:51:40||3898||3897||3898||3897|0
1617904320000|2021-04-08 17:52:00|3905|3898|3903|3898|3905|3901|3903|3898|2356
1617904350000|2021-04-08 17:52:30|3902|3897|3902|3897|3902|3897|3902|3897|267
1617904360000|2021-04-08 17:52:40|3901||3902||3902||3901||0
1617904370000|2021-04-08 17:52:50|3901|3896|3900|3893|3901|3896|3899|3893|800
1617904380000|2021-04-08 17:53:00|3899||3899||3899||3899||500
1617904400000|2021-04-08 17:53:20|||||||||100
1617904410000|2021-04-08 17:53:30|||||||||1000
1617904420000|2021-04-08 17:53:40|3898||3898||3898||3898||0
1617904430000|2021-04-08 17:53:50|3897|3892|3898|3893|3898|3895|3897|3892|400
1617904440000|2021-04-08 17:54:00|3899|3894|3902|3895|3902|3896|3899|3894|200
1617904450000|2021-04-08 17:54:10||3896||3896||3897||3896|100
1617904470000|2021-04-08 17:54:30||3897||3896||3897||3896|2300
1617904480000|2021-04-08 17:54:40||3897||3897||3897||3896|0
1617904490000|2021-04-08 17:54:50|||||||||100
1617904500000|2021-04-08 17:55:00|3904|3898|3910|3904|3910|3904|3904|3898|1904
1617904510000|2021-04-08 17:55:10|||||||||1100
1617904520000|2021-04-08 17:55:20|||||||||400
1617904530000|2021-04-08 17:55:30|||||||||100
1617904550000|2021-04-08 17:55:50|3909||3909||3909||3907||600
1617904560000|2021-04-08 17:56:00||3903||3903||3903||3901|0
1617904570000|2021-04-08 17:56:10|3906|3900|3906|3900|3906|3903|3905|3899|500
1617904600000|2021-04-08 17:56:40||3901||3901||3901||3901|100
1617904610000|2021-04-08 17:56:50|3905|3904|3905|3901|3906|3904|3904|3901|179
1617904620000|2021-04-08 17:57:00|3906|3900|3904|3898|3906|3900|3903|3898|320
1617904640000|2021-04-08 17:57:20||3899||3898||3899||3898|0
1617904650000|2021-04-08 17:57:30||3899||3898||3899||3898|0
1617904660000|2021-04-08 17:57:40|3903||3902||3903||3902||0
1617904670000|2021-04-08 17:57:50|3901|3897|3898|3892|3901|3897|3897|3892|873
1617904680000|2021-04-08 17:58:00|3901|3894|3903|3896|3904|3896|3901|3894|910
1617904690000|2021-04-08 17:58:10|3902||3901||3902||3901||0
1617904700000|2021-04-08 17:58:20|3903|3897|3904|3897|3904|3897|3903|3897|0
1617904710000|2021-04-08 17:58:30|||||||||1062
1617904720000|2021-04-08 17:58:40|||||||||100
1617904730000|2021-04-08 17:58:50|||||||||700
1617904750000|2021-04-08 17:59:10|3903|3900|3902|3897|3904|3900|3902|3897|1400
1617904770000|2021-04-08 17:59:30|||||||||114
1617904790000|2021-04-08 17:59:50|3901||3901||3902||3901||0
1617904800000|2021-04-08 18:00:00|3904|3898|3904|3899|3904|3899|3904|3898|300
1617904820000|2021-04-08 18:00:20|3903||3903||3903||3903||0
1617904850000|2021-04-08 18:00:50|||||||||100
1617904860000|2021-04-08 18:01:00|3902|3898|3902|3898|3902|3898|3902|3898|300
1617904870000|2021-04-08 18:01:10|3904|3899|3904|3899|3904|3899|3904|3899|500
1617904880000|2021-04-08 18:01:20|||||||||200
1617904900000|2021-04-08 18:01:40|3903|3900|3903|3899|3903|3900|3903|3899|1152
1617904910000|2021-04-08 18:01:50|3902|3898|3900|3896|3902|3898|3899|3894|400
1617904920000|2021-04-08 18:02:00|3902|3897|3903|3899|3903|3899|3902|3897|0
1617904950000|2021-04-08 18:02:30|3904|3900|3904|3900|3909|3901|3904|3900|805
1617904970000|2021-04-08 18:02:50|3903|3899|3904|3898|3904|3899|3903|3897|350
1617904980000|2021-04-08 18:03:00||3899||3899||3899||3899|0
1617905020000|2021-04-08 18:03:40|||||||||200
1617905050000|2021-04-08 18:04:10|||||||||204
1617905070000|2021-04-08 18:04:30|||||||||100
1617905080000|2021-04-08 18:04:40|3906|3900|3903|3899|3906|3903|3903|3899|1962
1617905100000|2021-04-08 18:05:00|3905|3900|3905|3900|3905|3901|3905|3900|300
1617905120000|2021-04-08 18:05:20||3901||3900||3901||3900|0
1617905140000|2021-04-08 18:05:40|3908|3901|3908|3905|3908|3905|3908|3901|400
1617905150000|2021-04-08 18:05:50|3907|3901|3905|3900|3908|3901|3905|3900|1000
1617905160000|2021-04-08 18:06:00|||||||||200
1617905180000|2021-04-08 18:06:20||3903||3900||3903||3900|1100
1617905190000|2021-04-08 18:06:30|3904||3904||3904||3904||700
1617905220000|2021-04-08 18:07:00|||||||||200
1617905230000|2021-04-08 18:07:10|3905|3901|3905|3901|3905|3902|3905|3901|1009
1617905240000|2021-04-08 18:07:20|||||||||100
1617905250000|2021-04-08 18:07:30|3904|3902|3908|3902|3908|3904|3903|3902|1835
1617905270000|2021-04-08 18:07:50|||||||||100
1617905280000|2021-04-08 18:08:00|3907|3901|3907|3901|3908|3901|3906|3901|100
1617905300000|2021-04-08 18:08:20|||||||||193
1617905310000|2021-04-08 18:08:30|3906||3906||3906||3906||0
1617905320000|2021-04-08 18:08:40|||||||||220
1617905330000|2021-04-08 18:08:50|||||||||200
1617905340000|2021-04-08 18:09:00|||||||||200
1617905350000|2021-04-08 18:09:10|||||||||500
1617905360000|2021-04-08 18:09:20|3908|3905|3922|3914|3926|3919|3908|3905|6866
1617905370000|2021-04-08 18:09:30|3921|3913|3915|3911|3921|3913|3914|3910|2350
1617905380000|2021-04-08 18:09:40|3913|3910|3913|3910|3913|3910|3913|3910|408
1617905390000|2021-04-08 18:09:50|3919|3911|3918|3914|3922|3914|3915|3911|4295
1617905400000|2021-04-08 18:10:00|||||||||400
1617905410000|2021-04-08 18:10:10|3919||3919||3919||3918||1600
1617905420000|2021-04-08 18:10:20|3918||3919||3919||3918||225
1617905440000|2021-04-08 18:10:40|3918|3912|3918|3911|3918|3912|3918|3911|200
1617905460000|2021-04-08 18:11:00|3915|3910|3915|3910|3915|3910|3915|3910|0
1617905470000|2021-04-08 18:11:10|3918|3912|3914|3910|3919|3914|3914|3910|1930
1617905480000|2021-04-08 18:11:20|||||||||200
1617905490000|2021-04-08 18:11:30|||||||||300
1617905500000|2021-04-08 18:11:40|3918||3919||3919||3917||100
1617905510000|2021-04-08 18:11:50|||||||||200
1617905520000|2021-04-08 18:12:00||3911||3911||3911||3911|200
1617905530000|2021-04-08 18:12:10|3918||3918||3918||3918||0
1617905540000|2021-04-08 18:12:20||3915||3913||3915||3913|100
1617905550000|2021-04-08 18:12:30||3912||3910||3912||3910|674
1617905560000|2021-04-08 18:12:40||3911||3911||3911||3910|1100
1617905580000|2021-04-08 18:13:00|3917||3917||3917||3917||0
1617905590000|2021-04-08 18:13:10|3916|3910|3915|3910|3916|3911|3913|3910|600
1617905600000|2021-04-08 18:13:20|3916|3912|3916|3912|3916|3912|3916|3912|500
1617905620000|2021-04-08 18:13:40|||||||||100
1617905630000|2021-04-08 18:13:50|3918|3913|3917|3912|3918|3915|3917|3912|700
1617905640000|2021-04-08 18:14:00|||||||||100
1617905660000|2021-04-08 18:14:20|3916||3916||3916||3916||300
1617905670000|2021-04-08 18:14:30|3915||3915||3915||3915||1300
1617905680000|2021-04-08 18:14:40|3914||3914||3914||3914||100
1617905690000|2021-04-08 18:14:50|3915|3913|3915|3912|3915|3913|3914|3912|493
1617905700000|2021-04-08 18:15:00|3917|3913|3923|3917|3930|3925|3917|3913|8773
1617905710000|2021-04-08 18:15:10||3916||3916||3917||3916|500
1617905720000|2021-04-08 18:15:20|3924|3918|3930|3923|3930|3923|3924|3918|5927
1617905730000|2021-04-08 18:15:30||3922||3922||3922||3922|200
1617905740000|2021-04-08 18:15:40||3918||3919||3919||3917|4000
1617905750000|2021-04-08 18:15:50|||||||||1000
1617905760000|2021-04-08 18:16:00||3920||3919||3920||3919|0
1617905770000|2021-04-08 18:16:10||3920||3920||3920||3920|0
1617905780000|2021-04-08 18:16:20|3929|3919|3928|3919|3929|3919|3925|3915|650
1617905790000|2021-04-08 18:16:30|3929|3923|3930|3924|3930|3925|3929|3923|1303
1617905810000|2021-04-08 18:16:50|3929|3923|3929|3923|3929|3923|3929|3923|0
1617905830000|2021-04-08 18:17:10|3930||3930||3930||3930||0
1617905840000|2021-04-08 18:17:20|3929||3929||3929||3929||200
1617905860000|2021-04-08 18:17:40|||||||||1500
1617905870000|2021-04-08 18:17:50|3928||3929||3929||3928||100
1617905880000|2021-04-08 18:18:00|3928|3924|3935|3926|3935|3927|3927|3924|3216
1617905890000|2021-04-08 18:18:10|3938|3927|3944|3939|3944|3939|3938|3927|2380
1617905900000|2021-04-08 18:18:20|||||||||200
1617905930000|2021-04-08 18:18:50|3943|3938|3941|3934|3943|3938|3941|3933|2500
1617905940000|2021-04-08 18:19:00|3942|3935|3944|3935|3944|3935|3942|3934|0
1617905950000|2021-04-08 18:19:10||3934||3936||3936||3934|0
1617905960000|2021-04-08 18:19:20|3943|3934|3937|3927|3943|3934|3936|3926|1500
1617905970000|2021-04-08 18:19:30|3936|3929|3936|3929|3936|3932|3936|3927|400
1617905980000|2021-04-08 18:19:40|||||||||200
1617905990000|2021-04-08 18:19:50|3935|3934|3936|3929|3936|3934|3935|3929|255
1617906000000|2021-04-08 18:20:00||3930||3933||3933||3929|100
1617906020000|2021-04-08 18:20:20|||||||||100
1617906030000|2021-04-08 18:20:30|3937|3934|3940|3934|3940|3935|3937|3934|1514
1617906040000|2021-04-08 18:20:40||3933||3933||3933||3933|0
1617906050000|2021-04-08 18:20:50||3934||3934||3934||3934|0
1617906070000|2021-04-08 18:21:10||3935||3935||3935||3935|0
1617906080000|2021-04-08 18:21:20|||||||||200
1617906090000|2021-04-08 18:21:30|||||||||250
1617906100000|2021-04-08 18:21:40|3939|3934|3939|3934|3939|3934|3938|3934|1100
1617906110000|2021-04-08 18:21:50|||||||||100
1617906120000|2021-04-08 18:22:00|3938|3935|3933|3929|3938|3935|3933|3929|1587
1617906130000|2021-04-08 18:22:10|3932|3928|3930|3926|3933|3928|3930|3921|1300
1617906140000|2021-04-08 18:22:20|3928|3925|3928|3923|3928|3925|3928|3923|200
1617906150000|2021-04-08 18:22:30||3922||3922||3922||3920|400
1617906160000|2021-04-08 18:22:40|3924|3921|3927|3920|3927|3922|3924|3920|300
1617906180000|2021-04-08 18:23:00|||||||||100
1617906200000|2021-04-08 18:23:20|3926|3921|3927|3922|3927|3922|3926|3921|300
1617906210000|2021-04-08 18:23:30|3926|3920|3925|3919|3926|3920|3925|3919|500
1617906220000|2021-04-08 18:23:40||3920||3920||3920||3920|0
1617906230000|2021-04-08 18:23:50||3919||3919||3919||3919|300
1617906240000|2021-04-08 18:24:00||3920||3919||3920||3919|100
1617906250000|2021-04-08 18:24:10||3920||3919||3920||3919|100
1617906270000|2021-04-08 18:24:30|3924||3923||3924||3923||0
1617906280000|2021-04-08 18:24:40|3921|3918|3923|3919|3923|3920|3920|3918|1845
1617906290000|2021-04-08 18:24:50|3922|3918|3923|3917|3923|3918|3921|3917|700
1617906300000|2021-04-08 18:25:00||3916||3916||3916||3916|200
1617906310000|2021-04-08 18:25:10|3924|3917|3925|3920|3925|3920|3923|3916|3156
1617906320000|2021-04-08 18:25:20|3927|3922|3921|3916|3927|3924|3921|3916|3023
1617906330000|2021-04-08 18:25:30|3920|3915|3917|3915|3920|3915|3917|3915|1400
1617906340000|2021-04-08 18:25:40||3913||3911||3913||3911|200
1617906350000|2021-04-08 18:25:50|||||||||100
1617906370000|2021-04-08 18:26:10|||||||||320
1617906400000|2021-04-08 18:26:40|||||||||1600
1617906410000|2021-04-08 18:26:50|||||||||1800
1617906430000|2021-04-08 18:27:10|3922|3914|3922|3916|3922|3916|3922|3914|2315
1617906440000|2021-04-08 18:27:20|||||||||200
1617906450000|2021-04-08 18:27:30||3917||3917||3917||3917|300
1617906460000|2021-04-08 18:27:40|3924|3919|3927|3920|3927|3920|3924|3919|746
1617906470000|2021-04-08 18:27:50|||||||||200
1617906480000|2021-04-08 18:28:00|||||||||400
1617906490000|2021-04-08 18:28:10|3926|3921|3933|3927|3933|3930|3924|3921|9109
1617906500000|2021-04-08 18:28:20|||||||||1838
1617906510000|2021-04-08 18:28:30||3930||3930||3930||3930|0
1617906520000|2021-04-08 18:28:40|3936|3931|3939|3931|3939|3932|3933|3931|4462
1617906530000|2021-04-08 18:28:50||3934||3934||3934||3934|461
1617906540000|2021-04-08 18:29:00|||||||||400
1617906550000|2021-04-08 18:29:10||3933||3932||3933||3932|1100
1617906560000|2021-04-08 18:29:20|||||||||100
1617906570000|2021-04-08 18:29:30|3938||3937||3938||3937||1600
1617906580000|2021-04-08 18:29:40|||||||||400
1617906590000|2021-04-08 18:29:50||3931||3931||3931||3931|200
1617906600000|2021-04-08 18:30:00|3936|3932|3936|3931|3936|3932|3936|3931|100
1617906620000|2021-04-08 18:30:20|3937||3937||3937||3937||0
1617906630000|2021-04-08 18:30:30|3936||3936||3936||3936||227
1617906640000|2021-04-08 18:30:40|||||||||400
1617906650000|2021-04-08 18:30:50||3932||3931||3932||3931|100
1617906660000|2021-04-08 18:31:00||3932||3932||3932||3931|100
1617906670000|2021-04-08 18:31:10||3931||3932||3932||3931|200
1617906680000|2021-04-08 18:31:20|3935|3931|3933|3929|3935|3931|3933|3929|1737
1617906710000|2021-04-08 18:31:50|3932||3933||3933||3932||0
1617906720000|2021-04-08 18:32:00|3932|3927|3929|3927|3933|3929|3929|3927|2200
1617906730000|2021-04-08 18:32:10|3928||3929||3929||3928||700
1617906740000|2021-04-08 18:32:20|3928|3926|3929|3924|3932|3927|3927|3920|4162
1617906750000|2021-04-08 18:32:30||3925||3925||3925||3925|0
1617906760000|2021-04-08 18:32:40|3927|3926|3927|3924|3929|3926|3927|3924|1512
1617906770000|2021-04-08 18:32:50||3921||3922||3923||3921|0
1617906780000|2021-04-08 18:33:00||3920||3920||3921||3920|0
1617906790000|2021-04-08 18:33:10|||||||||1200
1617906810000|2021-04-08 18:33:30|||||||||200
1617906820000|2021-04-08 18:33:40|3923||3923||3923||3923||0
1617906830000|2021-04-08 18:33:50|3922|3919|3921|3914|3922|3919|3921|3914|830
1617906840000|2021-04-08 18:34:00|3920||3920||3920||3920||207
1617906870000|2021-04-08 18:34:30|||||||||200
1617906880000|2021-04-08 18:34:40|||||||||500
1617906910000|2021-04-08 18:35:10|3917||3917||3917||3917||300
1617906920000|2021-04-08 18:35:20|3916|3913|3915|3911|3916|3913|3915|3911|300
1617906930000|2021-04-08 18:35:30|3917|3912|3914|3911|3917|3914|3914|3911|1162
1617906940000|2021-04-08 18:35:40|3913|3910|3911|3904|3913|3910|3911|3904|2052
1617906950000|2021-04-08 18:35:50|||||||||1100
1617906970000|2021-04-08 18:36:10|||||||||200
1617906990000|2021-04-08 18:36:30|3910|3902|3906|3900|3910|3902|3906|3900|445
1617907000000|2021-04-08 18:36:40|3905|3902|3909|3902|3909|3902|3905|3902|4320
1617907040000|2021-04-08 18:37:20||3905||3905||3905||3905|0
1617907050000|2021-04-08 18:37:30|||||||||1600
1617907080000|2021-04-08 18:38:00|||||||||100
1617907110000|2021-04-08 18:38:30|3908|3904|3906|3901|3908|3904|3906|3901|600
1617907130000|2021-04-08 18:38:50|3907|3902|3910|3905|3915|3910|3907|3902|4766
1617907150000|2021-04-08 18:39:10|||||||||200
1617907170000|2021-04-08 18:39:30|3908|3903|3908|3902|3908|3903|3908|3901|249
1617907180000|2021-04-08 18:39:40|3910|3903|3910|3906|3910|3907|3910|3903|1899
1617907190000|2021-04-08 18:39:50|3912|3907|3914|3910|3915|3910|3912|3907|1200
1617907200000|2021-04-08 18:40:00|3915||3915||3915||3914||0
1617907210000|2021-04-08 18:40:10|||||||||300
1617907240000|2021-04-08 18:40:40|||||||||200
1617907250000|2021-04-08 18:40:50|||||||||300
1617907260000|2021-04-08 18:41:00|||||||||100
1617907270000|2021-04-08 18:41:10|||||||||100
1617907280000|2021-04-08 18:41:20|3914|3911|3909|3906|3915|3912|3906|3903|9632
1617907290000|2021-04-08 18:41:30|3913|3907|3914|3910|3914|3910|3913|3907|900
1617907300000|2021-04-08 18:41:40||3909||3908||3909||3908|600
1617907340000|2021-04-08 18:42:20|3915|3909|3915|3910|3915|3911|3915|3909|500
1617907360000|2021-04-08 18:42:40||3911||3911||3911||3911|0
1617907370000|2021-04-08 18:42:50|3913|3910|3912|3908|3914|3912|3912|3908|350
1617907380000|2021-04-08 18:43:00||3910||3910||3910||3910|300
1617907390000|2021-04-08 18:43:10|3911|3909|3909|3905|3911|3909|3909|3905|1300
1617907400000|2021-04-08 18:43:20|3907|3904|3907|3904|3907|3904|3907|3904|750
1617907410000|2021-04-08 18:43:30||3903||3903||3903||3903|0
1617907420000|2021-04-08 18:43:40||3902||3902||3902||3902|0
1617907440000|2021-04-08 18:44:00|3908|3903|3909|3904|3909|3906|3907|3902|1338
1617907450000|2021-04-08 18:44:10||3903||3903||3903||3903|900
1617907460000|2021-04-08 18:44:20|||||||||500
1617907470000|2021-04-08 18:44:30|||||||||128
1617907480000|2021-04-08 18:44:40|||||||||200
1617907490000|2021-04-08 18:44:50|3907|3902|3906|3900|3907|3902|3906|3900|0
1617907500000|2021-04-08 18:45:00||3901||3900||3901||3900|400
1617907510000|2021-04-08 18:45:10|3905|3901|3906|3900|3906|3901|3905|3900|100
1617907530000|2021-04-08 18:45:30|||||||||200
1617907550000|2021-04-08 18:45:50||3901||3901||3901||3901|0
1617907560000|2021-04-08 18:46:00|||||||||455
1617907570000|2021-04-08 18:46:10|3905|3900|3903|3900|3905|3900|3903|3900|7781
1617907580000|2021-04-08 18:46:20|3902|3901|3902|3900|3903|3901|3900|3899|4524
1617907590000|2021-04-08 18:46:30|3903|3901|3904|3901|3904|3901|3902|3900|1751
1617907600000|2021-04-08 18:46:40||3900||3901||3901||3900|511
1617907610000|2021-04-08 18:46:50|||||||||150
1617907620000|2021-04-08 18:47:00|||||||||100
1617907640000|2021-04-08 18:47:20|||||||||200
1617907650000|2021-04-08 18:47:30|3905|3902|3908|3904|3908|3905|3905|3902|1993
1617907690000|2021-04-08 18:48:10|||||||||200
1617907700000|2021-04-08 18:48:20|||||||||300
1617907710000|2021-04-08 18:48:30|||||||||100
1617907730000|2021-04-08 18:48:50|3911|3905|3918|3912|3926|3918|3911|3905|6421
1617907740000|2021-04-08 18:49:00||3913||3912||3913||3912|0
1617907750000|2021-04-08 18:49:10|||||||||100
1617907760000|2021-04-08 18:49:20|3921|3913|3920|3914|3926|3919|3920|3913|6500
1617907770000|2021-04-08 18:49:30|3919|3912|3919|3912|3919|3913|3917|3912|600
1617907780000|2021-04-08 18:49:40||3913||3914||3914||3913|0
1617907790000|2021-04-08 18:49:50|3918|3913|3916|3910|3918|3913|3916|3910|450
1617907810000|2021-04-08 18:50:10|3915|3909|3914|3908|3915|3909|3914|3906|700
1617907820000|2021-04-08 18:50:20||3907||3907||3907||3907|0
1617907830000|2021-04-08 18:50:30||3906||3906||3906||3906|0
1617907840000|2021-04-08 18:50:40|3913|3908|3913|3906|3913|3908|3913|3906|0
1617907850000|2021-04-08 18:50:50|3911|3905|3907|3902|3911|3905|3907|3902|1550
1617907860000|2021-04-08 18:51:00||3903||3903||3903||3902|100
1617907870000|2021-04-08 18:51:10|3906|3902|3904|3900|3906|3902|3904|3900|550
1617907880000|2021-04-08 18:51:20|||||||||100
1617907890000|2021-04-08 18:51:30|3903||3902||3903||3902||1286
1617907900000|2021-04-08 18:51:40|3904|3901|3904|3900|3904|3901|3904|3900|620
1617907910000|2021-04-08 18:51:50|3907|3902|3907|3904|3907|3904|3907|3902|600
1617907930000|2021-04-08 18:52:10|3906|3903|3906|3902|3906|3903|3906|3902|600
1617907950000|2021-04-08 18:52:30|3905||3906||3906||3905||0
1617907970000|2021-04-08 18:52:50|3905|3901|3904|3900|3905|3901|3903|3900|1382
1617907980000|2021-04-08 18:53:00|3907|3901|3907|3902|3907|3902|3907|3901|700
1617907990000|2021-04-08 18:53:10|||||||||250
1617908000000|2021-04-08 18:53:20|||||||||200
1617908010000|2021-04-08 18:53:30|||||||||400
1617908020000|2021-04-08 18:53:40|3906||3906||3906||3906||0
1617908030000|2021-04-08 18:53:50|3905|3900|3905|3900|3905|3900|3902|3900|1415
1617908050000|2021-04-08 18:54:10|3904||3904||3904||3901||1194
1617908070000|2021-04-08 18:54:30|3905|3901|3905|3901|3905|3904|3904|3901|981
1617908080000|2021-04-08 18:54:40|||||||||400
1617908090000|2021-04-08 18:54:50|3904|3902|3901|3899|3904|3902|3900|3899|2937
1617908100000|2021-04-08 18:55:00|3900|3900|3901|3899|3901|3900|3900|3899|600
1617908110000|2021-04-08 18:55:10|||||||||256
1617908120000|2021-04-08 18:55:20|3902|3900|3904|3900|3904|3901|3902|3899|1600
1617908130000|2021-04-08 18:55:30|||||||||500
1617908150000|2021-04-08 18:55:50|3902|3899|3898|3894|3902|3899|3897|3894|4293
1617908160000|2021-04-08 18:56:00||3895||3895||3895||3894|300
1617908170000|2021-04-08 18:56:10||3896||3895||3897||3895|6220
1617908180000|2021-04-08 18:56:20|3897|3894|3898|3895|3898|3895|3897|3894|201
1617908190000|2021-04-08 18:56:30|3899|3896|3899|3896|3899|3896|3899|3896|200
1617908210000|2021-04-08 18:56:50||3895||3894||3895||3894|100
1617908220000|2021-04-08 18:57:00|||||||||200
1617908230000|2021-04-08 18:57:10|3898|3893|3890|3888|3898|3895|3890|3888|18257
1617908240000|2021-04-08 18:57:20|3891|3889|3898|3892|3899|3892|3891|3889|1787
1617908250000|2021-04-08 18:57:30|||||||||3210
1617908260000|2021-04-08 18:57:40|||||||||780
1617908280000|2021-04-08 18:58:00|3899||3899||3899||3899||1000
1617908290000|2021-04-08 18:58:10|||||||||100
1617908300000|2021-04-08 18:58:20|||||||||393
1617908310000|2021-04-08 18:58:30|3898||3894||3898||3894||0
1617908330000|2021-04-08 18:58:50|3895|3893|3899|3895|3899|3895|3895|3893|1104
1617908350000|2021-04-08 18:59:10|3898|3897|3895|3893|3899|3898|3895|3893|3622
1617908360000|2021-04-08 18:59:20|3897|3894|3898|3894|3898|3895|3897|3894|1200
1617908370000|2021-04-08 18:59:30|3899|3895|3899|3893|3899|3897|3892|3890|5494
1617908380000|2021-04-08 18:59:40|||||||||100
1617908390000|2021-04-08 18:59:50||3895||3895||3895||3895|300
1617908400000|2021-04-08 19:00:00|3898|3896|3896|3892|3898|3897|3896|3892|7433
1617908410000|2021-04-08 19:00:10|3895||3895||3895||3894||600
1617908420000|2021-04-08 19:00:20|3896|3893|3900|3895|3900|3895|3896|3893|927
1617908430000|2021-04-08 19:00:30|3899||3899||3899||3899||0
1617908440000|2021-04-08 19:00:40|3898|3896|3899|3895|3902|3898|3898|3895|3034
1617908460000|2021-04-08 19:01:00|3898||3900||3900||3898||0
1617908470000|2021-04-08 19:01:10|3899||3899||3900||3899||190
1617908480000|2021-04-08 19:01:20|||||||||100
1617908500000|2021-04-08 19:01:40|3901|3896|3903|3899|3903|3899|3901|3896|416
1617908510000|2021-04-08 19:01:50|3905|3900|3905|3901|3907|3901|3905|3900|600
1617908520000|2021-04-08 19:02:00|||||||||500
1617908530000|2021-04-08 19:02:10|||||||||900
1617908540000|2021-04-08 19:02:20|3904|3900|3902|3897|3904|3900|3901|3896|1316
1617908550000|2021-04-08 19:02:30|3900||3900||3900||3900||1000
1617908570000|2021-04-08 19:02:50|3899|3896|3900|3896|3900|3896|3899|3896|100
1617908580000|2021-04-08 19:03:00|||||||||100
1617908590000|2021-04-08 19:03:10|3901|3897|3902|3897|3905|3899|3901|3897|815
1617908610000|2021-04-08 19:03:30|3904|3900|3904|3901|3904|3902|3904|3900|1600
1617908620000|2021-04-08 19:03:40||3900||3896||3900||3896|2000
1617908640000|2021-04-08 19:04:00|3903|3900|3904|3897|3904|3900|3903|3896|575
1617908650000|2021-04-08 19:04:10||3898||3897||3898||3897|1100
1617908660000|2021-04-08 19:04:20||3899||3899||3899||3899|200
1617908670000|2021-04-08 19:04:30||3900||3900||3900||3900|100
1617908680000|2021-04-08 19:04:40|3903|3896|3900|3896|3903|3896|3900|3896|1687
1617908690000|2021-04-08 19:04:50||3898||3896||3898||3896|800
1617908710000|2021-04-08 19:05:10|3899|3897|3899|3896|3899|3899|3899|3896|3010
1617908730000|2021-04-08 19:05:30||3897||3897||3897||3897|0
1617908740000|2021-04-08 19:05:40|3898|3896|3899|3895|3899|3896|3897|3895|3637
1617908750000|2021-04-08 19:05:50|||||||||100
1617908760000|2021-04-08 19:06:00|||||||||100
1617908770000|2021-04-08 19:06:10|3900|3896|3900|3898|3900|3898|3899|3896|1299
1617908790000|2021-04-08 19:06:30|3899||3900||3900||3899||100
1617908800000|2021-04-08 19:06:40|3899|3895|3898|3895|3899|3895|3898|3895|0
1617908810000|2021-04-08 19:06:50|||||||||1629
1617908840000|2021-04-08 19:07:20|3897|3894|3896|3892|3897|3894|3896|3892|689
1617908850000|2021-04-08 19:07:30|3898|3893|3898|3894|3898|3894|3898|3893|536
1617908860000|2021-04-08 19:07:40|||||||||300
1617908870000|2021-04-08 19:07:50||3896||3896||3896||3896|100
1617908880000|2021-04-08 19:08:00|3897|3897|3898|3892|3898|3897|3897|3892|1650
1617908900000|2021-04-08 19:08:20|||||||||100
1617908910000|2021-04-08 19:08:30|||||||||200
1617908930000|2021-04-08 19:08:50|3895||3897||3898||3895||200
1617908940000|2021-04-08 19:09:00|||||||||100
1617908970000|2021-04-08 19:09:30|||||||||490
1617908980000|2021-04-08 19:09:40||3895||3892||3895||3892|200
1617908990000|2021-04-08 19:09:50|||||||||100
1617909000000|2021-04-08 19:10:00|||||||||600
1617909010000|2021-04-08 19:10:10|3896|3893|3897|3892|3898|3893|3895|3892|1350
1617909020000|2021-04-08 19:10:20|3898||3895||3898||3895||0
1617909030000|2021-04-08 19:10:30|||||||||100
1617909040000|2021-04-08 19:10:40|||||||||100
1617909050000|2021-04-08 19:10:50|3897|3894|3898|3896|3898|3896|3895|3894|2247
1617909060000|2021-04-08 19:11:00|3897|3895|3898|3895|3898|3895|3897|3895|1200
1617909070000|2021-04-08 19:11:10|||||||||400
1617909080000|2021-04-08 19:11:20|3897|3894|3896|3892|3897|3894|3895|3892|270
1617909090000|2021-04-08 19:11:30|3895|3894|3897|3892|3898|3895|3895|3892|4040
1617909100000|2021-04-08 19:11:40|||||||||4200
1617909110000|2021-04-08 19:11:50|||||||||300
1617909120000|2021-04-08 19:12:00|3895||3895||3895||3895||0
1617909140000|2021-04-08 19:12:20|3897|3893|3897|3892|3897|3893|3895|3892|1236
1617909150000|2021-04-08 19:12:30|||||||||200
1617909160000|2021-04-08 19:12:40|3895|3890|3892|3888|3895|3890|3892|3888|2180
1617909180000|2021-04-08 19:13:00|3895|3889|3895|3889|3896|3894|3893|3888|2067
1617909200000|2021-04-08 19:13:20|3894|3890|3894|3890|3894|3892|3894|3890|300
1617909230000|2021-04-08 19:13:50|3895|3891|3895|3891|3895|3892|3895|3890|400
1617909240000|2021-04-08 19:14:00|||||||||500
1617909250000|2021-04-08 19:14:10|3897|3892|3898|3893|3898|3895|3897|3892|1340
1617909260000|2021-04-08 19:14:20|||||||||148
1617909270000|2021-04-08 19:14:30||3895||3895||3895||3895|100
1617909280000|2021-04-08 19:14:40|||||||||300
1617909290000|2021-04-08 19:14:50|||||||||600
1617909300000|2021-04-08 19:15:00|||||||||1100
1617909320000|2021-04-08 19:15:20|||||||||100
1617909330000|2021-04-08 19:15:30|3897||3898||3898||3897||100
1617909340000|2021-04-08 19:15:40|3900|3896|3900|3897|3900|3897|3900|3896|700
1617909350000|2021-04-08 19:15:50|3899|3898|3900|3897|3900|3898|3899|3897|1514
1617909360000|2021-04-08 19:16:00||3898||3897||3898||3897|846
1617909370000|2021-04-08 19:16:10||3898||3898||3898||3898|100
1617909400000|2021-04-08 19:16:40|3899|3899|3900|3898|3900|3899|3899|3898|2374
1617909410000|2021-04-08 19:16:50|3899|3897|3898|3895|3899|3897|3898|3895|608
1617909420000|2021-04-08 19:17:00|3897|3893|3894|3891|3897|3893|3894|3891|600
1617909430000|2021-04-08 19:17:10|||||||||100
1617909450000|2021-04-08 19:17:30|||||||||400
1617909470000|2021-04-08 19:17:50||3892||3891||3892||3891|0
1617909480000|2021-04-08 19:18:00|3893|3892|3895|3894|3895|3894|3893|3891|700
1617909490000|2021-04-08 19:18:10|3894|3893|3894|3891|3894|3893|3894|3891|1119
1617909500000|2021-04-08 19:18:20|||||||||200
1617909510000|2021-04-08 19:18:30|3893|3890|3893|3890|3893|3891|3892|3890|900
1617909530000|2021-04-08 19:18:50|3892|3888|3893|3888|3893|3889|3891|3888|1500
1617909540000|2021-04-08 19:19:00||3889||3888||3889||3888|100
1617909550000|2021-04-08 19:19:10||3889||3890||3890||3889|201
1617909560000|2021-04-08 19:19:20|3894|3891|3893|3890|3894|3893|3893|3890|1869
1617909570000|2021-04-08 19:19:30|3891|3891|3893|3890|3893|3891|3891|3890|599
1617909580000|2021-04-08 19:19:40|3894|3892|3894|3890|3894|3892|3893|3890|1876
1617909590000|2021-04-08 19:19:50|||||||||100
1617909600000|2021-04-08 19:20:00|3895|3891|3896|3892|3896|3892|3895|3891|1395
1617909610000|2021-04-08 19:20:10|3897|3893|3898|3894|3898|3894|3897|3893|1105
1617909620000|2021-04-08 19:20:20|3897|3893|3896|3892|3897|3893|3896|3892|1400
1617909650000|2021-04-08 19:20:50|3895|3891|3894|3890|3895|3891|3893|3890|400
1617909660000|2021-04-08 19:21:00|3893|3888|3892|3888|3893|3888|3892|3888|400
1617909670000|2021-04-08 19:21:10||3889||3888||3889||3888|0
1617909680000|2021-04-08 19:21:20|3891|3889|3891|3888|3891|3889|3891|3888|0
1617909690000|2021-04-08 19:21:30|3892||3892||3892||3892||0
1617909700000|2021-04-08 19:21:40|3891|3887|3890|3886|3891|3887|3887|3885|4726
1617909710000|2021-04-08 19:21:50|3893|3887|3893|3889|3893|3890|3890|3887|2709
1617909720000|2021-04-08 19:22:00|3892||3893||3893||3892||200
1617909740000|2021-04-08 19:22:20|3891|3888|3890|3887|3891|3888|3890|3887|300
1617909750000|2021-04-08 19:22:30|3893|3886|3893|3887|3893|3888|3893|3886|801
1617909760000|2021-04-08 19:22:40||3888||3888||3888||3888|100
1617909770000|2021-04-08 19:22:50|3895|3890|3895|3891|3899|3892|3895|3890|6424
1617909780000|2021-04-08 19:23:00|3894|3890|3891|3888|3894|3890|3891|3888|725
1617909790000|2021-04-08 19:23:10|3892|3889|3900|3896|3900|3896|3892|3889|3401
1617909800000|2021-04-08 19:23:20|3899|3895|3899|3894|3899|3895|3899|3894|624
1617909840000|2021-04-08 19:24:00|||||||||100
1617909860000|2021-04-08 19:24:20|3896|3893|3896|3888|3896|3894|3895|3888|1887
1617909870000|2021-04-08 19:24:30|3899|3889|3898|3892|3899|3893|3898|3889|1690
1617909880000|2021-04-08 19:24:40||3895||3895||3896||3895|1277
1617909890000|2021-04-08 19:24:50|3899|3892|3898|3893|3899|3893|3897|3892|1400
1617909900000|2021-04-08 19:25:00|||||||||600
1617909910000|2021-04-08 19:25:10|3897|3892|3897|3890|3897|3892|3897|3890|1486
1617909920000|2021-04-08 19:25:20||3891||3891||3891||3891|0
1617909940000|2021-04-08 19:25:40|3898||3898||3898||3898||100
1617909950000|2021-04-08 19:25:50|||||||||100
1617909960000|2021-04-08 19:26:00|3897|3892|3897|3891|3897|3892|3897|3891|1200
1617909970000|2021-04-08 19:26:10||3892||3892||3892||3892|700
1617909980000|2021-04-08 19:26:20|3898|3894|3899|3894|3899|3894|3898|3894|2346
1617909990000|2021-04-08 19:26:30|||||||||200
1617910000000|2021-04-08 19:26:40|3898||3898||3898||3898||180
1617910010000|2021-04-08 19:26:50|3897||3898||3899||3897||1583
1617910020000|2021-04-08 19:27:00|3897|3893|3895|3891|3897|3893|3895|3891|0
1617910030000|2021-04-08 19:27:10|3897|3892|3897|3891|3897|3892|3897|3891|517
1617910040000|2021-04-08 19:27:20|3896||3897||3897||3896||700
1617910060000|2021-04-08 19:27:40|3898|3893|3899|3893|3899|3894|3898|3893|638
1617910080000|2021-04-08 19:28:00|3897||3898||3899||3897||300
1617910090000|2021-04-08 19:28:10|3897||3897||3897||3897||300
1617910100000|2021-04-08 19:28:20|3895|3892|3895|3891|3895|3892|3895|3891|1715
1617910120000|2021-04-08 19:28:40|||||||||100
1617910130000|2021-04-08 19:28:50|3894|3890|3890|3887|3894|3890|3889|3887|931
1617910140000|2021-04-08 19:29:00|3889|3886|3892|3888|3892|3889|3888|3886|3064
1617910150000|2021-04-08 19:29:10|||||||||600
1617910160000|2021-04-08 19:29:20|||||||||100
1617910170000|2021-04-08 19:29:30|3891|3889|3892|3889|3892|3889|3891|3889|419
1617910180000|2021-04-08 19:29:40||3888||3888||3888||3888|315
1617910190000|2021-04-08 19:29:50|3891||3892||3892||3891||0
1617910200000|2021-04-08 19:30:00|3894|3890|3895|3890|3895|3891|3892|3889|2917
1617910210000|2021-04-08 19:30:10|3893||3893||3893||3893||0
1617910220000|2021-04-08 19:30:20|3892|3889|3890|3888|3892|3889|3890|3888|2235
1617910230000|2021-04-08 19:30:30|3889|3887|3889|3886|3889|3887|3889|3886|1175
1617910240000|2021-04-08 19:30:40|3887|3885|3888|3886|3893|3889|3886|3885|6086
1617910250000|2021-04-08 19:30:50|||||||||4160
1617910260000|2021-04-08 19:31:00|||||||||500
1617910270000|2021-04-08 19:31:10|3889|3887|3893|3888|3893|3888|3888|3887|1175
1617910280000|2021-04-08 19:31:20||3889||3888||3889||3888|0
1617910290000|2021-04-08 19:31:30||3889||3889||3889||3889|311
1617910300000|2021-04-08 19:31:40|3891|3888|3890|3886|3891|3888|3890|3885|568
1617910310000|2021-04-08 19:31:50|3893|3887|3890|3887|3893|3890|3890|3887|4607
1617910320000|2021-04-08 19:32:00|3889||3889||3889||3889||700
1617910330000|2021-04-08 19:32:10|3890||3890||3890||3890||111
1617910340000|2021-04-08 19:32:20|3889|3889|3893|3890|3893|3890|3889|3889|1073
1617910350000|2021-04-08 19:32:30|3892|3889|3889|3886|3892|3889|3889|3886|200
1617910360000|2021-04-08 19:32:40|3888|3885|3887|3885|3888|3885|3887|3885|100
1617910370000|2021-04-08 19:32:50|3888|3884|3887|3883|3888|3884|3886|3883|673
1617910380000|2021-04-08 19:33:00|3886|3882|3887|3882|3887|3884|3884|3881|3108
1617910390000|2021-04-08 19:33:10|||||||||700
1617910400000|2021-04-08 19:33:20|||||||||200
1617910420000|2021-04-08 19:33:40|||||||||700
1617910430000|2021-04-08 19:33:50||3883||3882||3883||3882|700
1617910440000|2021-04-08 19:34:00|3884|3881|3883|3881|3884|3881|3883|3881|343
1617910450000|2021-04-08 19:34:10|3884|3882|3885|3882|3885|3882|3883|3882|2780
1617910460000|2021-04-08 19:34:20||3881||3882||3882||3881|200
1617910480000|2021-04-08 19:34:40|||||||||200
1617910490000|2021-04-08 19:34:50|||||||||300
1617910510000|2021-04-08 19:35:10|||||||||100
1617910520000|2021-04-08 19:35:20|3884|3883|3891|3887|3891|3887|3883|3882|3321
1617910530000|2021-04-08 19:35:30|3894|3888|3891|3888|3894|3888|3891|3888|100
1617910540000|2021-04-08 19:35:40|||||||||850
1617910550000|2021-04-08 19:35:50|3890||3890||3890||3890||0
1617910560000|2021-04-08 19:36:00|3889|3887|3890|3886|3890|3887|3888|3885|2632
1617910570000|2021-04-08 19:36:10||3887||3886||3887||3886|0
1617910580000|2021-04-08 19:36:20|3892|3889|3891|3888|3909|3893|3891|3886|11836
1617910590000|2021-04-08 19:36:30|3890|3887|3890|3887|3890|3888|3888|3886|1309
1617910600000|2021-04-08 19:36:40|3891|3888|3891|3888|3891|3888|3891|3888|550
1617910610000|2021-04-08 19:36:50|3892|3889|3892|3888|3892|3889|3891|3888|2450
1617910620000|2021-04-08 19:37:00|3891|3887|3889|3888|3891|3888|3889|3887|600
1617910630000|2021-04-08 19:37:10|3888|3887|3888|3887|3889|3887|3888|3887|600
1617910640000|2021-04-08 19:37:20|||||||||311
1617910650000|2021-04-08 19:37:30|3887|3886|3888|3886|3888|3886|3887|3886|562
1617910660000|2021-04-08 19:37:40|3887|3885|3887|3885|3887|3885|3887|3885|800
1617910670000|2021-04-08 19:37:50|3888|3886|3888|3886|3888|3886|3888|3886|1700
1617910680000|2021-04-08 19:38:00|3887|3885|3886|3885|3887|3885|3886|3884|851
1617910700000|2021-04-08 19:38:20|3887|3884|3887|3884|3887|3885|3886|3884|1903
1617910710000|2021-04-08 19:38:30||3885||3885||3885||3885|139
1617910720000|2021-04-08 19:38:40|3886|3884|3887|3885|3887|3885|3884|3882|3178
1617910730000|2021-04-08 19:38:50||3884||3885||3886||3884|660
1617910740000|2021-04-08 19:39:00|3886|3884|3886|3884|3886|3884|3886|3884|2437
1617910750000|2021-04-08 19:39:10|3887|3885|3887|3884|3887|3885|3886|3884|1600
1617910760000|2021-04-08 19:39:20|3888|3885|3889|3887|3889|3888|3888|3885|3697
1617910770000|2021-04-08 19:39:30|3888|3888|3891|3888|3891|3888|3888|3888|1357
1617910780000|2021-04-08 19:39:40|3890|3887|3890|3887|3891|3887|3888|3886|1026
1617910790000|2021-04-08 19:39:50||3886||3886||3886||3886|0
1617910800000|2021-04-08 19:40:00||3887||3887||3887||3886|3159
1617910820000|2021-04-08 19:40:20|||||||||912
1617910830000|2021-04-08 19:40:30|3889|3886|3888|3885|3889|3886|3887|3885|529
1617910840000|2021-04-08 19:40:40|3889|3886|3889|3885|3894|3889|3884|3882|14464
1617910850000|2021-04-08 19:40:50|3890|3886|3889|3886|3891|3886|3889|3886|1471
1617910890000|2021-04-08 19:41:30|3891|3887|3892|3888|3892|3888|3891|3887|1470
1617910900000|2021-04-08 19:41:40|3891|3887|3890|3887|3891|3887|3890|3886|3755
1617910910000|2021-04-08 19:41:50|3889|3886|3889|3886|3889|3886|3889|3886|100
1617910920000|2021-04-08 19:42:00||3887||3887||3887||3887|296
1617910940000|2021-04-08 19:42:20|||||||||100
1617910950000|2021-04-08 19:42:30|3890|3888|3892|3890|3892|3890|3890|3888|2532
1617910960000|2021-04-08 19:42:40|3891|3889|3891|3888|3891|3889|3891|3888|1200
1617910970000|2021-04-08 19:42:50|3892|3889|3891|3888|3892|3890|3891|3888|1749
1617910980000|2021-04-08 19:43:00|3892|3889|3894|3891|3894|3891|3891|3889|4390
1617910990000|2021-04-08 19:43:10|3893|3890|3891|3888|3893|3890|3891|3888|851
1617911000000|2021-04-08 19:43:20|3893|3890|3893|3890|3893|3890|3893|3890|820
1617911020000|2021-04-08 19:43:40|3894|3892|3893|3892|3894|3893|3893|3891|3029
1617911030000|2021-04-08 19:43:50|3894|3893|3895|3893|3895|3893|3894|3892|3600
1617911040000|2021-04-08 19:44:00|3896|3894|3895|3890|3898|3894|3895|3889|2410
1617911050000|2021-04-08 19:44:10|3893|3889|3893|3889|3893|3890|3890|3888|1966
1617911060000|2021-04-08 19:44:20||3891||3889||3891||3889|1127
1617911070000|2021-04-08 19:44:30||3890||3890||3890||3890|500
1617911080000|2021-04-08 19:44:40|||||||||200
1617911090000|2021-04-08 19:44:50|3891|3889|3890|3889|3892|3889|3890|3889|1200
1617911100000|2021-04-08 19:45:00|3889|3888|3892|3887|3892|3889|3888|3886|2912
1617911110000|2021-04-08 19:45:10|3893|3890|3892|3889|3893|3892|3892|3887|1600
1617911130000|2021-04-08 19:45:30|3893|3890|3895|3891|3895|3892|3893|3890|3170
1617911140000|2021-04-08 19:45:40|3893|3890|3890|3888|3893|3890|3890|3888|1508
1617911150000|2021-04-08 19:45:50||3887||3887||3887||3887|550
1617911160000|2021-04-08 19:46:00|3888|3886|3888|3886|3890|3886|3888|3886|1710
1617911170000|2021-04-08 19:46:10|||||||||700
1617911180000|2021-04-08 19:46:20|3890|3887|3890|3886|3890|3888|3888|3886|1600
1617911190000|2021-04-08 19:46:30||3887||3887||3887||3887|0
1617911210000|2021-04-08 19:46:50|3891|3888|3892|3889|3893|3889|3891|3888|3961
1617911220000|2021-04-08 19:47:00|3891|3888|3893|3892|3893|3892|3891|3887|3010
1617911230000|2021-04-08 19:47:10|3892|3891|3892|3888|3892|3891|3891|3888|2891
1617911240000|2021-04-08 19:47:20|3891|3887|3889|3887|3891|3887|3889|3887|1405
1617911250000|2021-04-08 19:47:30|3888|3886|3888|3886|3888|3887|3888|3886|200
1617911260000|2021-04-08 19:47:40|3887|3887|3889|3886|3889|3887|3887|3886|2540
1617911270000|2021-04-08 19:47:50|3888||3889||3889||3887||1112
1617911290000|2021-04-08 19:48:10|3890|3887|3890|3887|3891|3889|3890|3887|964
1617911300000|2021-04-08 19:48:20|3888|3886|3887|3886|3888|3886|3887|3885|1200
1617911310000|2021-04-08 19:48:30|3886|3885|3888|3886|3888|3886|3886|3885|1166
1617911320000|2021-04-08 19:48:40|||||||||1454
1617911330000|2021-04-08 19:48:50||3887||3886||3887||3886|500
1617911340000|2021-04-08 19:49:00|3887|3885|3888|3885|3888|3885|3887|3885|825
1617911350000|2021-04-08 19:49:10|3887|3884|3885|3883|3887|3884|3885|3883|1808
1617911360000|2021-04-08 19:49:20|3884|3882|3883|3881|3884|3882|3882|3880|7672
1617911370000|2021-04-08 19:49:30|3882|3880|3880|3878|3882|3880|3880|3878|5659
1617911380000|2021-04-08 19:49:40|3881|3879|3881|3879|3881|3879|3880|3878|3148
1617911390000|2021-04-08 19:49:50|3880|3880|3881|3878|3881|3880|3879|3878|3814
1617911400000|2021-04-08 19:50:00|3880|3877|3885|3880|3885|3882|3879|3877|9129
1617911410000|2021-04-08 19:50:10|3884|3882|3884|3881|3885|3882|3884|3880|3262
1617911420000|2021-04-08 19:50:20|3882|3880|3885|3883|3885|3883|3881|3880|2340
1617911430000|2021-04-08 19:50:30|3886|3884|3887|3884|3887|3885|3886|3884|1054
1617911440000|2021-04-08 19:50:40|3886|3885|3886|3884|3886|3885|3886|3884|4100
1617911450000|2021-04-08 19:50:50|3887|3885|3887|3885|3887|3886|3886|3885|1580
1617911460000|2021-04-08 19:51:00|3888|3886|3890|3887|3890|3889|3888|3886|1949
1617911470000|2021-04-08 19:51:10|||||||||300
1617911480000|2021-04-08 19:51:20|3889|3886|3887|3884|3889|3886|3886|3884|903
1617911490000|2021-04-08 19:51:30|3888|3885|3887|3886|3890|3887|3887|3885|6737
1617911500000|2021-04-08 19:51:40|3889|3887|3890|3887|3890|3889|3888|3887|2106
1617911510000|2021-04-08 19:51:50|3889||3889||3889||3889||550
1617911520000|2021-04-08 19:52:00|3888|3886|3887|3885|3888|3886|3887|3885|700
1617911530000|2021-04-08 19:52:10|3888|3886|3887|3884|3888|3886|3886|3884|2420
1617911540000|2021-04-08 19:52:20|3885|3883|3888|3886|3888|3886|3884|3883|4510
1617911550000|2021-04-08 19:52:30|3889|3887|3892|3890|3892|3890|3889|3887|3396
1617911560000|2021-04-08 19:52:40|3891|3889|3890|3888|3891|3889|3890|3888|1047
1617911570000|2021-04-08 19:52:50|||||||||100
1617911580000|2021-04-08 19:53:00|3891|3889|3894|3890|3894|3891|3891|3889|1843
1617911590000|2021-04-08 19:53:10|3893|3889|3893|3891|3893|3891|3893|3889|0
1617911600000|2021-04-08 19:53:20|3892|3890|3890|3888|3892|3890|3890|3888|2080
1617911610000|2021-04-08 19:53:30|3891|3889|3891|3888|3891|3890|3890|3888|2352
1617911620000|2021-04-08 19:53:40|3892|3890|3892|3889|3892|3890|3892|3889|1500
1617911630000|2021-04-08 19:53:50||3891||3889||3891||3888|1277
1617911640000|2021-04-08 19:54:00|3891|3888|3892|3890|3892|3890|3889|3886|4958
1617911650000|2021-04-08 19:54:10||3891||3889||3891||3889|300
1617911660000|2021-04-08 19:54:20|3890|3888|3890|3887|3890|3889|3890|3887|300
1617911670000|2021-04-08 19:54:30|3889|3889|3889|3887|3890|3889|3889|3887|3570
1617911680000|2021-04-08 19:54:40|3890|3888|3887|3885|3892|3890|3887|3885|4110
1617911690000|2021-04-08 19:54:50|3888|3886|3890|3885|3890|3887|3887|3885|2875
1617911700000|2021-04-08 19:55:00|3889||3888||3890||3888||1200
1617911710000|2021-04-08 19:55:10|3890|3886|3892|3890|3892|3890|3887|3885|10366
1617911720000|2021-04-08 19:55:20|3891|3888|3892|3889|3892|3889|3889|3885|1987
1617911730000|2021-04-08 19:55:30|3891|3888|3890|3888|3891|3888|3890|3888|814
1617911740000|2021-04-08 19:55:40|3892|3890|3892|3888|3893|3891|3892|3888|1824
1617911750000|2021-04-08 19:55:50|||||||||100
1617911760000|2021-04-08 19:56:00|3893|3890|3892|3888|3893|3890|3892|3888|1400
1617911770000|2021-04-08 19:56:10|3890||3891||3892||3890||800
1617911780000|2021-04-08 19:56:20|3892|3889|3892|3888|3892|3890|3889|3888|5139
1617911790000|2021-04-08 19:56:30|3893|3890|3893|3888|3893|3891|3892|3888|2226
1617911800000|2021-04-08 19:56:40|||||||||2226
1617911810000|2021-04-08 19:56:50|3892|3889|3892|3889|3892|3889|3892|3889|300
1617911820000|2021-04-08 19:57:00|3891|3890|3888|3886|3892|3890|3888|3886|4349
1617911830000|2021-04-08 19:57:10|3889|3885|3888|3885|3889|3886|3888|3885|2155
1617911840000|2021-04-08 19:57:20|3889|3886|3889|3887|3890|3888|3888|3885|2679
1617911850000|2021-04-08 19:57:30|3888|3886|3887|3885|3888|3886|3887|3885|845
1617911860000|2021-04-08 19:57:40|3888|3886|3888|3885|3888|3887|3887|3885|5101
1617911870000|2021-04-08 19:57:50|3890|3887|3890|3887|3890|3887|3890|3887|4540
1617911880000|2021-04-08 19:58:00||3889||3887||3889||3887|2756
1617911890000|2021-04-08 19:58:10|3889|3886|3888|3885|3889|3886|3886|3885|1475
1617911900000|2021-04-08 19:58:20|3890|3886|3888|3885|3890|3888|3888|3885|1720
1617911910000|2021-04-08 19:58:30|||||||||3820
1617911920000|2021-04-08 19:58:40||3887||3885||3887||3885|3156
1617911930000|2021-04-08 19:58:50|3887|3883|3886|3882|3887|3883|3886|3882|3273
1617911940000|2021-04-08 19:59:00|3887|3884|3892|3888|3892|3888|3887|3882|4158
1617911950000|2021-04-08 19:59:10|3890|3889|3890|3886|3892|3889|3889|3883|3392
1617911960000|2021-04-08 19:59:20|3888|3884|3890|3886|3890|3886|3888|3884|1903
1617911970000|2021-04-08 19:59:30|3892|3885|3889|3886|3892|3888|3889|3885|2236
1617911980000|2021-04-08 19:59:40|3891|3884|3888|3884|3892|3885|3888|3884|3284
1617911990000|2021-04-08 19:59:50|3890|3883|3890|3886|3890|3887|3890|3883|4430
1617975000000|2021-04-09 13:30:00|3478|3460|3490|3470|3495|3485|3478|3451|3600
1617975010000|2021-04-09 13:30:10|3495||3495||3495||3495||0
1617975020000|2021-04-09 13:30:20|3478|3474|3582|3557|3582|3564|3474|3466|190449
1617975030000|2021-04-09 13:30:30|3581|3558|3540|3519|3581|3560|3520|3519|24140
1617975040000|2021-04-09 13:30:40|3542|3541|3531|3501|3550|3542|3500|3487|16712
1617975050000|2021-04-09 13:30:50|3515|3503|3549|3525|3562|3553|3502|3503|11595
1617975060000|2021-04-09 13:31:00|3548|3526|3525|3503|3549|3530|3513|3503|10614
1617975070000|2021-04-09 13:31:10|3524|3502|3510|3504|3524|3509|3502|3500|21170
1617975080000|2021-04-09 13:31:20|3505|3505|3520|3510|3524|3510|3503|3497|13602
1617975090000|2021-04-09 13:31:30|3523|3515|3583|3558|3590|3579|3523|3515|36995
1617975100000|2021-04-09 13:31:40|3558|3553|3537|3516|3583|3572|3517|3516|16278
1617975110000|2021-04-09 13:31:50|3540|3517|3520|3504|3540|3517|3503|3500|12609
1617975120000|2021-04-09 13:32:00|3526|3511|3570|3559|3580|3575|3526|3505|18424
1617975130000|2021-04-09 13:32:10|3565|3555|3570|3566|3570|3567|3556|3555|14500
1617975140000|2021-04-09 13:32:20|3572|3567|3593|3576|3596|3591|3572|3566|20341
1617975150000|2021-04-09 13:32:30|3586|3581|3590|3583|3590|3583|3583|3576|8320
1617975160000|2021-04-09 13:32:40|3591|3584|3590|3585|3593|3590|3583|3582|8151
1617975170000|2021-04-09 13:32:50|3587|3586|3595|3589|3595|3589|3571|3570|19356
1617975180000|2021-04-09 13:33:00|3596|3590|3634|3613|3640|3629|3596|3590|84710
1617975190000|2021-04-09 13:33:10|3628|3614|3598|3591|3634|3623|3592|3590|26965
1617975200000|2021-04-09 13:33:20|3592|3592|3580|3574|3598|3593|3575|3570|18502
1617975210000|2021-04-09 13:33:30|3588|3579|3585|3572|3600|3593|3573|3570|17054
1617975220000|2021-04-09 13:33:40|3584|3578|3598|3593|3600|3593|3583|3572|14380
1617975230000|2021-04-09 13:33:50|3595|3592|3595|3581|3595|3592|3576|3570|20818
1617975240000|2021-04-09 13:34:00|3583|3582|3561|3555|3583|3582|3555|3550|20945
1617975250000|2021-04-09 13:34:10|3560|3556|3575|3567|3575|3568|3560|3556|11059
1617975260000|2021-04-09 13:34:20|3580|3568|3580|3575|3580|3576|3574|3568|2254
1617975270000|2021-04-09 13:34:30|3579|3577|3580|3579|3580|3579|3579|3577|7919
1617975280000|2021-04-09 13:34:40|3581|3585|3595|3585|3595|3585|3581|3579|5424
1617975290000|2021-04-09 13:34:50|3594|3590|3625|3616|3626|3618|3594|3590|11909
1617975300000|2021-04-09 13:35:00|3617|3612|3653|3648|3653|3648|3617|3612|24213
1617975310000|2021-04-09 13:35:10|3656|3650|3648|3641|3663|3656|3647|3639|8957
1617975320000|2021-04-09 13:35:20|3651|3647|3657|3650|3659|3654|3649|3641|4450
1617975330000|2021-04-09 13:35:30|3651|3649|3616|3602|3657|3649|3610|3602|19472
1617975340000|2021-04-09 13:35:40|3613|3600|3595|3580|3613|3600|3595|3580|9226
1617975350000|2021-04-09 13:35:50|3592|3579|3594|3584|3600|3588|3581|3577|14439
1617975360000|2021-04-09 13:36:00|3592|3581|3585|3578|3592|3585|3585|3577|7679
1617975370000|2021-04-09 13:36:10|3582|3577|3589|3585|3590|3585|3567|3560|15357
1617975380000|2021-04-09 13:36:20|3592|3588|3610|3598|3610|3598|3592|3588|3431
1617975390000|2021-04-09 13:36:30|3608|3599|3624|3610|3624|3610|3608|3599|5337
1617975400000|2021-04-09 13:36:40||3616||3616||3616||3616|7593
1617975410000|2021-04-09 13:36:50|3626|3618|3626|3616|3640|3632|3621|3614|12329
1617975420000|2021-04-09 13:37:00|3617|3615|3606|3595|3626|3615|3606|3595|3663
1617975430000|2021-04-09 13:37:10|3603|3594|3590|3583|3606|3594|3582|3577|3697
1617975440000|2021-04-09 13:37:20|3589|3581|3588|3582|3590|3587|3578|3577|12524
1617975450000|2021-04-09 13:37:30|||||||||3900
1617975460000|2021-04-09 13:37:40|3589|3585|3570|3561|3596|3587|3569|3561|13211
1617975470000|2021-04-09 13:37:50|3569|3562|3594|3582|3596|3582|3561|3560|21142
1617975480000|2021-04-09 13:38:00|3589|3583|3578|3571|3594|3586|3572|3571|7150
1617975490000|2021-04-09 13:38:10|3583|3577|3599|3589|3599|3589|3583|3577|15347
1617975500000|2021-04-09 13:38:20|3597|3595|3597|3589|3597|3595|3597|3589|1200
1617975510000|2021-04-09 13:38:30|3599|3591|3615|3604|3615|3614|3599|3591|9808
1617975520000|2021-04-09 13:38:40|3614|3595|3607|3595|3614|3596|3601|3591|3108
1617975530000|2021-04-09 13:38:50|3605|3591|3604|3592|3605|3592|3589|3581|4773
1617975540000|2021-04-09 13:39:00|3600|3593|3604|3594|3604|3598|3600|3593|7808
1617975550000|2021-04-09 13:39:10|3605|3599|3593|3584|3620|3611|3593|3584|8656
1617975560000|2021-04-09 13:39:20|3591|3582|3593|3583|3597|3587|3576|3575|8774
1617975570000|2021-04-09 13:39:30|3588|3576|3600|3586|3600|3591|3588|3576|3733
1617975580000|2021-04-09 13:39:40|3601|3587|3610|3600|3610|3600|3601|3587|5247
1617975590000|2021-04-09 13:39:50|3600|3595|3596|3591|3608|3595|3590|3588|2230
1617975600000|2021-04-09 13:40:00|3600|3592|3589|3582|3600|3598|3586|3580|5397
1617975610000|2021-04-09 13:40:10|3583|3585|3568|3561|3589|3585|3565|3561|7548
1617975620000|2021-04-09 13:40:20|3567|3564|3569|3560|3583|3569|3561|3560|9426
1617975630000|2021-04-09 13:40:30|3573|3565|3544|3538|3581|3571|3541|3538|20556
1617975640000|2021-04-09 13:40:40|3539|3537|3545|3532|3550|3541|3532|3525|26526
1617975650000|2021-04-09 13:40:50|3544|3541|3560|3551|3561|3551|3542|3533|16484
1617975660000|2021-04-09 13:41:00|3559|3547|3558|3544|3560|3551|3553|3540|8812
1617975670000|2021-04-09 13:41:10|3550|3545|3571|3555|3577|3567|3550|3545|17115
1617975680000|2021-04-09 13:41:20|3570|3553|3558|3545|3570|3553|3558|3545|1520
1617975690000|2021-04-09 13:41:30|3552|3546|3550|3540|3552|3546|3540|3532|6245
1617975700000|2021-04-09 13:41:40|3547|3546|3549|3540|3550|3547|3544|3540|3092
1617975710000|2021-04-09 13:41:50|3541|3546|3569|3558|3569|3562|3541|3546|15445
1617975720000|2021-04-09 13:42:00|3565|3564|3548|3547|3565|3564|3548|3547|3554
1617975730000|2021-04-09 13:42:10|3547|3546|3547|3542|3551|3546|3538|3537|11549
1617975740000|2021-04-09 13:42:20|3543|3543|3547|3546|3547|3546|3543|3542|3650
1617975750000|2021-04-09 13:42:30|3546|3544|3545|3541|3546|3544|3542|3540|3344
1617975760000|2021-04-09 13:42:40|3546|3544|3537|3533|3547|3545|3535|3530|4987
1617975770000|2021-04-09 13:42:50|3533|3532|3537|3535|3537|3535|3533|3532|3715
1617975780000|2021-04-09 13:43:00|3536|3536|3549|3546|3549|3546|3536|3535|5621
1617975790000|2021-04-09 13:43:10|3550|3548|3559|3546|3559|3553|3547|3545|2976
1617975800000|2021-04-09 13:43:20|3550|3550|3555|3547|3559|3550|3550|3546|6530
1617975810000|2021-04-09 13:43:30|3554|3550|3565|3554|3565|3561|3552|3550|12056
1617975820000|2021-04-09 13:43:40|3569|3556|3564|3560|3569|3563|3564|3556|8967
1617975830000|2021-04-09 13:43:50|3561|3556|3555|3550|3564|3560|3551|3550|5837
1617975840000|2021-04-09 13:44:00|3551|3546|3555|3550|3555|3550|3547|3546|2928
1617975850000|2021-04-09 13:44:10|3551|3547|3554|3542|3555|3547|3542|3540|2740
1617975860000|2021-04-09 13:44:20|3543|3543|3554|3543|3554|3543|3543|3543|1215
1617975870000|2021-04-09 13:44:30|3545|3545|3550|3541|3554|3546|3541|3540|1849
1617975880000|2021-04-09 13:44:40|3549|3545|3549|3545|3549|3547|3546|3545|2400
1617975890000|2021-04-09 13:44:50|3546|3542|3560|3546|3560|3547|3540|3537|7636
1617975900000|2021-04-09 13:45:00|3555|3550|3560|3550|3560|3555|3555|3550|1167
1617975910000|2021-04-09 13:45:10|3559|3552|3559|3552|3559|3552|3555|3552|2729
1617975920000|2021-04-09 13:45:20|3552|3550|3557|3550|3559|3550|3551|3550|1008
1617975930000|2021-04-09 13:45:30|3555|3547|3547|3541|3555|3547|3547|3541|11154
1617975940000|2021-04-09 13:45:40|3544|3540|3546|3541|3546|3542|3542|3540|5218
1617975950000|2021-04-09 13:45:50|3545|3537|3537|3532|3545|3541|3531|3530|14234
1617975960000|2021-04-09 13:46:00|3533|3531|3526|3525|3537|3531|3526|3525|7514
1617975970000|2021-04-09 13:46:10|3524|3521|3516|3512|3525|3521|3515|3511|14860
1617975980000|2021-04-09 13:46:20|3513|3515|3511|3510|3516|3515|3511|3510|25658
1617975990000|2021-04-09 13:46:30|3509|3508|3515|3510|3517|3510|3503|3502|32041
1617976000000|2021-04-09 13:46:40|3511|3505|3510|3505|3511|3507|3507|3505|5375
1617976010000|2021-04-09 13:46:50|3513|3508|3531|3521|3533|3531|3513|3508|8281
1617976020000|2021-04-09 13:47:00|3530|3522|3521|3512|3530|3522|3517|3510|11014
1617976030000|2021-04-09 13:47:10|3519||3516||3519||3513||2268
1617976040000|2021-04-09 13:47:20|3515|3514|3522|3516|3522|3517|3515|3512|5211
1617976050000|2021-04-09 13:47:30|3519|3514|3519|3515|3519|3515|3513|3511|4683
1617976060000|2021-04-09 13:47:40|3518|3511|3506|3502|3518|3512|3501|3500|15670
1617976070000|2021-04-09 13:47:50|3503|3503|3507|3505|3511|3505|3503|3502|4365
1617976080000|2021-04-09 13:48:00|3511|3506|3516|3510|3522|3515|3507|3505|5524
1617976090000|2021-04-09 13:48:10|3515|3513|3515|3511|3515|3513|3512|3510|2097
1617976100000|2021-04-09 13:48:20|3516|3512|3525|3517|3525|3517|3516|3512|1800
1617976110000|2021-04-09 13:48:30|3528|3519|3528|3519|3530|3520|3528|3519|3621
1617976120000|2021-04-09 13:48:40|3527|3520|3546|3535|3546|3536|3527|3519|8593
1617976130000|2021-04-09 13:48:50|3543|3544|3539|3531|3546|3544|3535|3529|1520
1617976140000|2021-04-09 13:49:00|3538|3537|3537|3532|3538|3537|3536|3531|7873
1617976150000|2021-04-09 13:49:10|3538|3534|3547|3545|3549|3545|3538|3532|4531
1617976160000|2021-04-09 13:49:20|3546|3544|3542|3533|3546|3544|3542|3532|5601
1617976170000|2021-04-09 13:49:30|3541|3532|3537|3531|3542|3533|3536|3531|1584
1617976180000|2021-04-09 13:49:40|3535|3532|3533|3527|3535|3534|3533|3527|6262
1617976190000|2021-04-09 13:49:50|3532|3525|3531|3522|3532|3525|3522|3520|10991
1617976200000|2021-04-09 13:50:00|3532|3525|3538|3530|3538|3530|3531|3525|3039
1617976210000|2021-04-09 13:50:10|3539|3532|3539|3536|3539|3536|3539|3531|4420
1617976220000|2021-04-09 13:50:20|3544|3539|3544|3539|3544|3539|3544|3539|1800
1617976230000|2021-04-09 13:50:30|3547|3542|3537|3532|3547|3542|3537|3531|4931
1617976240000|2021-04-09 13:50:40|3534|3531|3536|3531|3537|3533|3533|3531|2296
1617976250000|2021-04-09 13:50:50|3532|3530|3503|3502|3532|3530|3503|3502|9938
1617976260000|2021-04-09 13:51:00|3505|3503|3512|3504|3512|3508|3504|3503|11178
1617976270000|2021-04-09 13:51:10|3506|3503|3507|3501|3512|3508|3503|3501|4553
1617976280000|2021-04-09 13:51:20|3506|3505|3501|3500|3507|3505|3501|3500|38186
1617976290000|2021-04-09 13:51:30|3500|3499|3490|3482|3500|3499|3482|3481|51362
1617976300000|2021-04-09 13:51:40|3489|3487|3499|3491|3499|3496|3489|3482|10806
1617976310000|2021-04-09 13:51:50|3498|3494|3511|3503|3512|3505|3498|3494|6561
1617976320000|2021-04-09 13:52:00|3509|3502|3500|3493|3509|3503|3495|3493|4853
1617976330000|2021-04-09 13:52:10|3499|3494|3499|3495|3500|3499|3495|3490|4181
1617976340000|2021-04-09 13:52:20|3496|3491|3519|3509|3519|3509|3495|3491|12896
1617976350000|2021-04-09 13:52:30|3521|3511|3527|3520|3530|3524|3521|3511|5574
1617976360000|2021-04-09 13:52:40|3520|3519|3522|3513|3523|3519|3514|3508|2641
1617976370000|2021-04-09 13:52:50|3523|3517|3529|3524|3559|3550|3522|3517|26968
1617976380000|2021-04-09 13:53:00|3530|3521|3542|3534|3542|3534|3530|3521|2737
1617976390000|2021-04-09 13:53:10|3533|3532|3541|3532|3542|3533|3533|3526|2648
1617976400000|2021-04-09 13:53:20|3540|3534|3552|3544|3552|3544|3540|3534|3900
1617976410000|2021-04-09 13:53:30|3548|3545|3558|3551|3558|3554|3548|3544|11036
1617976420000|2021-04-09 13:53:40|3557|3552|3573|3564|3588|3580|3552|3551|13101
1617976430000|2021-04-09 13:53:50|3572|3570|3566|3555|3574|3570|3556|3555|7681
1617976440000|2021-04-09 13:54:00|3570|3565|3569|3560|3570|3568|3569|3555|3400
1617976450000|2021-04-09 13:54:10|3570|3562|3570|3560|3570|3564|3561|3560|2810
1617976460000|2021-04-09 13:54:20|3569|3562|3560|3555|3570|3564|3560|3555|1810
1617976470000|2021-04-09 13:54:30|3562|3559|3565|3558|3568|3561|3557|3555|11454
1617976480000|2021-04-09 13:54:40|3569|3560|3566|3562|3569|3562|3565|3557|1662
1617976490000|2021-04-09 13:54:50|3569|3563|3565|3557|3570|3563|3562|3557|7294
1617976500000|2021-04-09 13:55:00|3563|3565|3568|3565|3570|3567|3559|3557|5572
1617976510000|2021-04-09 13:55:10|3569|3567|3595|3585|3599|3591|3569|3566|16465
1617976520000|2021-04-09 13:55:20|3592|3584|3596|3584|3597|3584|3580|3575|14305
1617976530000|2021-04-09 13:55:30|3597|3585|3596|3589|3609|3603|3590|3585|21987
1617976540000|2021-04-09 13:55:40|3597|3592|3597|3591|3599|3592|3592|3590|4053
1617976550000|2021-04-09 13:55:50|3598|3589|3589|3580|3599|3598|3589|3579|7673
1617976560000|2021-04-09 13:56:00|3588|3579|3591|3581|3591|3589|3587|3579|7048
1617976570000|2021-04-09 13:56:10|3592|3582|3602|3595|3602|3596|3592|3582|10793
1617976580000|2021-04-09 13:56:20|3604|3597|3600|3593|3609|3602|3596|3592|10070
1617976590000|2021-04-09 13:56:30|3603|3594|3598|3591|3608|3605|3597|3591|9792
1617976600000|2021-04-09 13:56:40|3597|3589|3597|3594|3597|3594|3593|3589|3883
1617976610000|2021-04-09 13:56:50|3598|3595|3595|3591|3599|3596|3592|3589|3434
1617976620000|2021-04-09 13:57:00|3594|3594|3597|3595|3600|3597|3593|3591|4865
1617976630000|2021-04-09 13:57:10|3596|3591|3587|3581|3596|3591|3587|3579|8354
1617976640000|2021-04-09 13:57:20|3582|3582|3586|3581|3587|3582|3582|3581|2504
1617976650000|2021-04-09 13:57:30|3582|3580|3600|3593|3600|3595|3581|3580|26332
1617976660000|2021-04-09 13:57:40|3603|3594|3600|3597|3607|3598|3598|3592|8308
1617976670000|2021-04-09 13:57:50|3599|3596|3598|3590|3600|3596|3597|3589|1125
1617976680000|2021-04-09 13:58:00|3597|3591|3597|3591|3597|3591|3597|3590|300
1617976690000|2021-04-09 13:58:10|3592|3585|3584|3575|3595|3585|3581|3575|10721
1617976700000|2021-04-09 13:58:20|3583|3582|3591|3587|3595|3587|3583|3577|7384
1617976710000|2021-04-09 13:58:30|3588|3582|3585|3580|3591|3582|3585|3579|794
1617976720000|2021-04-09 13:58:40|3581|3579|3583|3575|3585|3581|3576|3575|13054
1617976730000|2021-04-09 13:58:50|3582||3580||3583||3580||2400
1617976740000|2021-04-09 13:59:00|3578|3576|3582|3574|3585|3580|3575|3574|14745
1617976750000|2021-04-09 13:59:10|3578|3575|3566|3557|3578|3575|3566|3557|8432
1617976760000|2021-04-09 13:59:20|3564|3556|3562|3555|3566|3556|3561|3553|13970
1617976770000|2021-04-09 13:59:30|3563|3554|3575|3564|3576|3566|3563|3554|5250
1617976780000|2021-04-09 13:59:40|3576|3566|3582|3571|3582|3571|3576|3564|4884
1617976790000|2021-04-09 13:59:50|3583|3572|3583|3572|3583|3572|3582|3572|873
1617976800000|2021-04-09 14:00:00|3578|3573|3579|3575|3583|3576|3575|3573|2695
1617976810000|2021-04-09 14:00:10|3578|3578|3580|3571|3583|3578|3575|3570|6532
1617976820000|2021-04-09 14:00:20|3577||3577||3577||3577||3691
1617976830000|2021-04-09 14:00:30|3580|3573|3583|3575|3587|3580|3580|3572|6048
1617976840000|2021-04-09 14:00:40|||||||||542
1617976850000|2021-04-09 14:00:50|3582|3572|3577|3566|3582|3572|3577|3563|4400
1617976860000|2021-04-09 14:01:00|3579|3570|3581|3577|3581|3577|3579|3570|8667
1617976870000|2021-04-09 14:01:10|3579|3575|3583|3577|3584|3577|3579|3575|3742
1617976880000|2021-04-09 14:01:20|3582||3582||3582||3582||860
1617976890000|2021-04-09 14:01:30|3583|3578|3587|3578|3588|3582|3583|3577|3235
1617976900000|2021-04-09 14:01:40|3586|3579|3595|3593|3595|3593|3583|3579|4595
1617976910000|2021-04-09 14:01:50|3597|3594|3597|3590|3600|3594|3595|3587|19432
1617976920000|2021-04-09 14:02:00|3596|3591|3594|3588|3596|3591|3593|3587|8150
1617976930000|2021-04-09 14:02:10|3593|3590|3596|3592|3596|3593|3593|3590|4952
1617976940000|2021-04-09 14:02:20||3591||3591||3591||3591|6196
1617976950000|2021-04-09 14:02:30|3595|3593|3599|3596|3601|3599|3595|3592|16430
1617976960000|2021-04-09 14:02:40|3597|3592|3600|3596|3601|3599|3597|3591|23098
1617976970000|2021-04-09 14:02:50|3599|3597|3600|3597|3600|3597|3598|3596|15704
1617976980000|2021-04-09 14:03:00|3598|3596|3600|3597|3601|3599|3598|3596|8191
1617976990000|2021-04-09 14:03:10|3601|3598|3607|3603|3609|3607|3599|3597|25592
1617977000000|2021-04-09 14:03:20|3606|3600|3599|3596|3606|3603|3598|3596|10759
1617977010000|2021-04-09 14:03:30|3597|3597|3599|3596|3599|3597|3597|3596|4250
1617977020000|2021-04-09 14:03:40|3600|3597|3593|3591|3603|3598|3593|3590|12031
1617977030000|2021-04-09 14:03:50|3592|3590|3597|3593|3597|3593|3591|3590|3703
1617977040000|2021-04-09 14:04:00|3598|3594|3599|3595|3600|3595|3598|3594|2184
1617977050000|2021-04-09 14:04:10|3598|3596|3599|3596|3600|3596|3598|3596|3611
1617977060000|2021-04-09 14:04:20||3597||3596||3597||3596|2428
1617977070000|2021-04-09 14:04:30|3597|3593|3598|3593|3599|3595|3596|3591|2844
1617977080000|2021-04-09 14:04:40||3592||3593||3593||3592|1069
1617977090000|2021-04-09 14:04:50|3597|3594|3598|3594|3599|3595|3597|3594|1830
1617977100000|2021-04-09 14:05:00|3595|3596|3597|3594|3598|3596|3595|3593|2650
1617977110000|2021-04-09 14:05:10|3599|3595|3608|3602|3609|3602|3599|3595|7985
1617977120000|2021-04-09 14:05:20|3609|3603|3624|3617|3629|3624|3609|3603|21782
1617977130000|2021-04-09 14:05:30|3623|3616|3626|3621|3629|3621|3617|3614|10863
1617977140000|2021-04-09 14:05:40|3625|3619|3621|3618|3625|3622|3621|3618|4293
1617977150000|2021-04-09 14:05:50|3620|3615|3617|3615|3620|3618|3616|3615|22308
1617977160000|2021-04-09 14:06:00|3616|3616|3620|3616|3620|3616|3616|3615|3366
1617977170000|2021-04-09 14:06:10|3619|3615|3627|3624|3629|3624|3619|3615|8545
1617977180000|2021-04-09 14:06:20|3626|3622|3625|3622|3626|3624|3625|3620|4034
1617977190000|2021-04-09 14:06:30|3624|3621|3614|3608|3624|3621|3600|3598|28970
1617977200000|2021-04-09 14:06:40|3613|3609|3616|3610|3617|3611|3613|3609|2500
1617977210000|2021-04-09 14:06:50|3625|3611|3625|3619|3625|3619|3621|3611|2200
1617977220000|2021-04-09 14:07:00|3626|3623|3632|3627|3635|3627|3626|3623|7146
1617977230000|2021-04-09 14:07:10|3634|3629|3627|3619|3634|3631|3625|3619|5862
1617977240000|2021-04-09 14:07:20|3631|3621|3632|3627|3633|3627|3631|3621|4452
1617977250000|2021-04-09 14:07:30|3631|3630|3630|3627|3631|3630|3630|3627|2921
1617977260000|2021-04-09 14:07:40|3628|3628|3633|3628|3633|3630|3628|3628|3601
1617977270000|2021-04-09 14:07:50|3632|3629|3638|3634|3638|3634|3632|3629|2811
1617977280000|2021-04-09 14:08:00|3636|3635|3638|3633|3639|3635|3634|3628|9318
1617977290000|2021-04-09 14:08:10|3639|3632|3637|3633|3639|3638|3636|3629|5589
1617977300000|2021-04-09 14:08:20|3636|3632|3637|3633|3639|3633|3632|3631|9674
1617977310000|2021-04-09 14:08:30|3636|3634|3637|3633|3639|3634|3629|3622|10313
1617977320000|2021-04-09 14:08:40|3636|3632|3639|3636|3639|3636|3636|3632|2020
1617977330000|2021-04-09 14:08:50|3640|3637|3645|3641|3645|3641|3640|3636|5934
1617977340000|2021-04-09 14:09:00|3644|3640|3649|3647|3649|3647|3644|3640|3450
1617977350000|2021-04-09 14:09:10|3648|3648|3660|3655|3660|3655|3648|3647|11266
1617977360000|2021-04-09 14:09:20|3663|3656|3671|3663|3674|3672|3663|3656|21519
1617977370000|2021-04-09 14:09:30|3668|3665|3665|3660|3668|3665|3660|3655|16007
1617977380000|2021-04-09 14:09:40|3660|3658|3661|3655|3665|3660|3658|3655|5830
1617977390000|2021-04-09 14:09:50|3656|3656|3663|3656|3664|3659|3656|3656|8850
1617977400000|2021-04-09 14:10:00||3657||3657||3657||3657|870
1617977410000|2021-04-09 14:10:10|3664|3659|3665|3661|3666|3662|3664|3659|1969
1617977420000|2021-04-09 14:10:20|3663|3660|3662|3660|3665|3661|3660|3654|4500
1617977430000|2021-04-09 14:10:30|3663|3661|3667|3664|3667|3664|3663|3661|2948
1617977440000|2021-04-09 14:10:40|3666|3663|3666|3662|3667|3664|3665|3662|2986
1617977450000|2021-04-09 14:10:50|3667|3665|3667|3665|3669|3667|3666|3662|1994
1617977460000|2021-04-09 14:11:00|3666|3663|3668|3662|3668|3663|3664|3660|5038
1617977470000|2021-04-09 14:11:10|3669|3665|3674|3662|3675|3669|3666|3661|6323
1617977480000|2021-04-09 14:11:20|3663|3660|3668|3662|3673|3666|3662|3660|5434
1617977490000|2021-04-09 14:11:30|3663|3664|3669|3664|3669|3664|3663|3662|3399
1617977500000|2021-04-09 14:11:40|3670|3665|3677|3673|3680|3679|3670|3665|6466
1617977510000|2021-04-09 14:11:50|3673|3672|3669|3662|3673|3672|3663|3661|1973
1617977520000|2021-04-09 14:12:00|3665|3663|3669|3662|3669|3663|3663|3662|4008
1617977530000|2021-04-09 14:12:10|3670|3666|3674|3665|3674|3667|3670|3664|2431
1617977540000|2021-04-09 14:12:20|3673|3666|3672|3666|3674|3668|3666|3665|5263
1617977550000|2021-04-09 14:12:30|3676|3669|3680|3673|3684|3680|3676|3669|27362
1617977560000|2021-04-09 14:12:40|3684|3674|3687|3681|3687|3685|3683|3673|7663
1617977570000|2021-04-09 14:12:50|3690|3683|3682|3677|3690|3689|3676|3674|7270
1617977580000|2021-04-09 14:13:00|3681|3676|3681|3675|3681|3676|3678|3674|2558
1617977590000|2021-04-09 14:13:10|3687|3677|3689|3683|3690|3685|3685|3677|2801
1617977600000|2021-04-09 14:13:20|3684|3684|3690|3684|3690|3685|3684|3682|3367
1617977610000|2021-04-09 14:13:30|3686|3685|3693|3686|3693|3688|3686|3685|4919
1617977620000|2021-04-09 14:13:40|3692|3691|3690|3685|3695|3691|3688|3685|5108
1617977630000|2021-04-09 14:13:50|3694|3687|3697|3690|3697|3690|3686|3685|7800
1617977640000|2021-04-09 14:14:00|3694|3688|3697|3687|3697|3689|3690|3685|5067
1617977650000|2021-04-09 14:14:10|3696|3685|3693|3684|3696|3685|3685|3676|6558
1617977660000|2021-04-09 14:14:20|3692|3683|3687|3682|3692|3684|3687|3682|2261
1617977670000|2021-04-09 14:14:30|3686|3681|3689|3679|3689|3681|3679|3675|8356
1617977680000|2021-04-09 14:14:40|3687|3680|3688|3681|3689|3684|3687|3680|1248
1617977690000|2021-04-09 14:14:50|3687|3682|3682|3680|3687|3682|3682|3680|1875
1617977700000|2021-04-09 14:15:00|3681|3679|3677|3670|3681|3679|3673|3668|5100
1617977710000|2021-04-09 14:15:10|3674|3669|3686|3680|3686|3680|3663|3660|21494
1617977720000|2021-04-09 14:15:20|3683|3681|3683|3681|3686|3681|3683|3680|3277
1617977730000|2021-04-09 14:15:30|3684|3682|3687|3682|3689|3683|3684|3681|4100
1617977740000|2021-04-09 14:15:40|3685|3681|3682|3680|3685|3681|3682|3680|5300
1617977750000|2021-04-09 14:15:50|3681|3681|3688|3683|3690|3684|3681|3681|2697
1617977760000|2021-04-09 14:16:00|3687|3682|3688|3682|3688|3682|3681|3680|7751
1617977770000|2021-04-09 14:16:10|3687|3683|3687|3683|3688|3683|3686|3683|4347
1617977780000|2021-04-09 14:16:20|3686|3680|3683|3680|3686|3680|3683|3680|5295
1617977790000|2021-04-09 14:16:30|3682|3679|3688|3679|3688|3679|3677|3669|7920
1617977800000|2021-04-09 14:16:40|3687|3678|3687|3680|3688|3680|3687|3678|1300
1617977810000|2021-04-09 14:16:50|3688|3681|3696|3689|3697|3692|3688|3681|7580
1617977820000|2021-04-09 14:17:00|3697|3693|3748|3731|3750|3732|3697|3693|46824
1617977830000|2021-04-09 14:17:10|3745|3730|3727|3718|3745|3731|3713|3712|11174
1617977840000|2021-04-09 14:17:20|3719|3717|3726|3721|3727|3721|3719|3717|3276
1617977850000|2021-04-09 14:17:30|3727|3723|3744|3735|3745|3738|3724|3723|5423
1617977860000|2021-04-09 14:17:40|3736|3732|3732|3721|3741|3735|3723|3721|5415
1617977870000|2021-04-09 14:17:50|3727|3719|3725|3710|3732|3719|3718|3708|4200
1617977880000|2021-04-09 14:18:00|3723|3711|3724|3712|3725|3712|3723|3710|2325
1617977890000|2021-04-09 14:18:10|3723|3711|3709|3706|3723|3712|3706|3700|6396
1617977900000|2021-04-09 14:18:20|3714|3705|3717|3711|3722|3711|3707|3705|2099
1617977910000|2021-04-09 14:18:30|3712|3710|3720|3712|3722|3712|3710|3704|7584
1617977920000|2021-04-09 14:18:40|3722|3713|3729|3720|3729|3722|3722|3713|2994
1617977930000|2021-04-09 14:18:50|3730|3721|3733|3724|3733|3727|3730|3721|1641
1617977940000|2021-04-09 14:19:00|3725|3723|3724|3717|3725|3723|3724|3717|4216
1617977950000|2021-04-09 14:19:10|3720|3720|3724|3721|3724|3721|3720|3717|2770
1617977960000|2021-04-09 14:19:20|3722|3720|3724|3717|3733|3726|3722|3715|7424
1617977970000|2021-04-09 14:19:30|3731|3719|3733|3726|3739|3730|3730|3719|1850
1617977980000|2021-04-09 14:19:40|3739|3727|3737|3730|3739|3731|3730|3727|3471
1617977990000|2021-04-09 14:19:50|3736|3729|3744|3739|3744|3741|3736|3729|5002
1617978000000|2021-04-09 14:20:00|3741|3740|3743|3742|3760|3756|3741|3740|17273
1617978010000|2021-04-09 14:20:10|3744|3743|3747|3742|3750|3747|3743|3742|4312
1617978020000|2021-04-09 14:20:20|3743|3741|3740|3734|3743|3741|3735|3734|4342
1617978030000|2021-04-09 14:20:30|3736|3731|3734|3730|3740|3731|3729|3725|5726
1617978040000|2021-04-09 14:20:40|3737|3732|3745|3737|3747|3737|3737|3730|4494
1617978050000|2021-04-09 14:20:50|3746|3738|3754|3747|3754|3749|3746|3738|4699
1617978060000|2021-04-09 14:21:00|3755|3746|3762|3754|3762|3757|3755|3746|12455
1617978070000|2021-04-09 14:21:10|3764|3755|3762|3751|3768|3764|3758|3748|8691
1617978080000|2021-04-09 14:21:20|3761|3750|3752|3741|3762|3750|3751|3740|2647
1617978090000|2021-04-09 14:21:30|3751|3740|3751|3745|3752|3750|3751|3740|1425
1617978100000|2021-04-09 14:21:40|3750|3743|3740|3734|3750|3743|3740|3732|2371
1617978110000|2021-04-09 14:21:50|3743|3735|3750|3743|3750|3743|3743|3735|4150
1617978120000|2021-04-09 14:22:00|3745|3739|3747|3740|3750|3743|3745|3739|4143
1617978130000|2021-04-09 14:22:10|3745|3743|3745|3740|3749|3745|3741|3740|3126
1617978140000|2021-04-09 14:22:20|3743|3739|3740|3735|3744|3739|3736|3735|2420
1617978150000|2021-04-09 14:22:30|3736|3732|3735|3726|3736|3732|3729|3726|3344
1617978160000|2021-04-09 14:22:40|3730|3728|3736|3729|3740|3730|3730|3728|7285
1617978170000|2021-04-09 14:22:50|3731|3730|3736|3729|3736|3730|3731|3729|500
1617978180000|2021-04-09 14:23:00|3740|3730|3744|3731|3744|3733|3740|3729|1989
1617978190000|2021-04-09 14:23:10|3735|3732|3739|3733|3744|3733|3735|3732|900
1617978200000|2021-04-09 14:23:20|3744|3736|3744|3738|3744|3738|3738|3736|1030
1617978210000|2021-04-09 14:23:30|3740|3737|3735|3726|3744|3737|3727|3726|5220
1617978220000|2021-04-09 14:23:40|3727|3728|3735|3728|3735|3728|3727|3728|732
1617978230000|2021-04-09 14:23:50|3734|3726|3734|3726|3734|3728|3734|3726|4874
1617978240000|2021-04-09 14:24:00|3733|3728|3733|3726|3733|3729|3733|3726|2783
1617978250000|2021-04-09 14:24:10|3734|3731|3740|3731|3744|3737|3734|3731|3277
1617978260000|2021-04-09 14:24:20|3741|3732|3740|3735|3745|3735|3740|3732|3400
1617978270000|2021-04-09 14:24:30|3735|3734|3735|3726|3735|3734|3735|3726|1154
1617978280000|2021-04-09 14:24:40|3734|3727|3748|3737|3748|3737|3730|3727|1696
1617978290000|2021-04-09 14:24:50|3740|3738|3742|3738|3748|3738|3740|3738|2000
1617978300000|2021-04-09 14:25:00|3739|3734|3739|3732|3739|3734|3735|3732|300
1617978310000|2021-04-09 14:25:10|3742|3734|3738|3734|3742|3737|3738|3732|2100
1617978320000|2021-04-09 14:25:20|3740||3742||3742||3735||1356
1617978330000|2021-04-09 14:25:30|3735|3735|3742|3735|3742|3735|3735|3735|900
1617978340000|2021-04-09 14:25:40|3739|3734|3740|3733|3741|3734|3735|3730|3670
1617978350000|2021-04-09 14:25:50|3738|3730|3731|3730|3740|3730|3731|3728|2003
1617978360000|2021-04-09 14:26:00|3737|3732|3742|3735|3742|3737|3735|3730|2568
1617978370000|2021-04-09 14:26:10|||||||||241
1617978380000|2021-04-09 14:26:20|3736||3740||3742||3736||1300
1617978390000|2021-04-09 14:26:30|3735|3734|3735|3730|3735|3734|3731|3730|1900
1617978400000|2021-04-09 14:26:40|3731|3728|3735|3730|3735|3730|3731|3728|8431
1617978410000|2021-04-09 14:26:50|3734|3732|3734|3730|3734|3732|3731|3728|2357
1617978420000|2021-04-09 14:27:00|3735|3732|3740|3733|3740|3733|3733|3732|1558
1617978430000|2021-04-09 14:27:10|3734|3732|3740|3734|3740|3734|3734|3732|1249
1617978440000|2021-04-09 14:27:20||3737||3737||3737||3737|720
1617978450000|2021-04-09 14:27:30|||||||||600
1617978460000|2021-04-09 14:27:40|3742|3738|3740|3731|3742|3738|3737|3730|2338
1617978470000|2021-04-09 14:27:50|3736|3730|3708|3703|3736|3730|3707|3703|16193
1617978480000|2021-04-09 14:28:00|3711|3704|3716|3711|3716|3712|3711|3703|8783
1617978490000|2021-04-09 14:28:10|3715|3712|3720|3715|3720|3715|3712|3711|4102
1617978500000|2021-04-09 14:28:20|3718|3716|3719|3716|3720|3716|3716|3716|3234
1617978510000|2021-04-09 14:28:30|3718|3715|3717|3710|3719|3715|3711|3710|2333
1617978520000|2021-04-09 14:28:40|3711|3711|3718|3712|3718|3712|3711|3710|3030
1617978530000|2021-04-09 14:28:50||3716||3712||3716||3712|0
1617978540000|2021-04-09 14:29:00|3717|3715|3725|3716|3725|3716|3717|3715|4413
1617978550000|2021-04-09 14:29:10|3724|3717|3729|3723|3730|3725|3724|3717|5050
1617978560000|2021-04-09 14:29:20|3728|3722|3719|3715|3728|3722|3719|3715|3860
1617978570000|2021-04-09 14:29:30|3721|3716|3724|3718|3726|3718|3721|3716|2222
1617978580000|2021-04-09 14:29:40|3720|3716|3719|3718|3720|3718|3718|3715|1065
1617978590000|2021-04-09 14:29:50|3718|3717|3718|3716|3719|3717|3718|3716|0
1617978600000|2021-04-09 14:30:00|3719|3717|3723|3719|3724|3719|3719|3717|1387
1617978610000|2021-04-09 14:30:10|3720|3716|3709|3708|3720|3719|3709|3708|5048
1617978620000|2021-04-09 14:30:20|3706|3705|3700|3696|3709|3705|3700|3696|17220
1617978630000|2021-04-09 14:30:30|3701|3697|3701|3700|3709|3702|3701|3697|8221
1617978640000|2021-04-09 14:30:40|3702|3701|3706|3702|3709|3702|3702|3701|1390
1617978650000|2021-04-09 14:30:50|3703|3701|3704|3695|3705|3701|3693|3684|22567
1617978660000|2021-04-09 14:31:00|3706|3697|3713|3706|3713|3706|3706|3697|2248
1617978670000|2021-04-09 14:31:10|3714|3707|3722|3709|3722|3715|3714|3707|2498
1617978680000|2021-04-09 14:31:20|3720|3712|3722|3715|3722|3715|3720|3712|3454
1617978690000|2021-04-09 14:31:30|3725|3716|3725|3717|3725|3718|3725|3716|1600
1617978700000|2021-04-09 14:31:40|3721|3715|3722|3709|3723|3715|3715|3708|4061
1617978710000|2021-04-09 14:31:50|3720||3720||3720||3720||100
1617978720000|2021-04-09 14:32:00|3715||3715||3715||3715||300
1617978730000|2021-04-09 14:32:10|3720|3710|3720|3715|3720|3715|3720|3710|500
1617978740000|2021-04-09 14:32:20|3722|3716|3725|3718|3725|3718|3722|3716|3201
1617978750000|2021-04-09 14:32:30|3730|3722|3737|3736|3740|3738|3728|3722|8716
1617978760000|2021-04-09 14:32:40|3738|3737|3744|3740|3749|3746|3738|3737|3124
1617978770000|2021-04-09 14:32:50|3739|3739|3744|3741|3744|3741|3739|3738|2967
1617978780000|2021-04-09 14:33:00|3742|3740|3739|3731|3744|3740|3738|3731|2878
1617978800000|2021-04-09 14:33:20|3738||3738||3738||3738||100
1617978810000|2021-04-09 14:33:30|3735|3732|3738|3731|3738|3733|3735|3731|2656
1617978820000|2021-04-09 14:33:40|3739|3737|3749|3743|3749|3743|3739|3737|5245
1617978830000|2021-04-09 14:33:50|3750|3744|3753|3743|3759|3757|3750|3743|6503
1617978840000|2021-04-09 14:34:00|3750|3744|3746|3735|3750|3744|3746|3734|1679
1617978850000|2021-04-09 14:34:10|3745|3736|3745|3737|3745|3738|3745|3735|0
1617978860000|2021-04-09 14:34:20||3738||3739||3739||3737|400
1617978870000|2021-04-09 14:34:30|3746|3740|3746|3740|3746|3740|3746|3740|900
1617978880000|2021-04-09 14:34:40|3743|3742|3746|3742|3746|3742|3743|3742|700
1617978890000|2021-04-09 14:34:50|3747|3744|3755|3751|3755|3751|3746|3742|1586
1617978900000|2021-04-09 14:35:00|3760|3752|3780|3774|3784|3779|3760|3752|14372
1617978910000|2021-04-09 14:35:10|3777|3773|3784|3779|3784|3779|3772|3770|7714
1617978920000|2021-04-09 14:35:20|3787|3781|3785|3780|3787|3781|3779|3778|8853
1617978930000|2021-04-09 14:35:30|3781|3779|3778|3770|3785|3779|3774|3770|3381
1617978940000|2021-04-09 14:35:40|3780|3771|3780|3776|3780|3776|3780|3771|1750
1617978950000|2021-04-09 14:35:50|3777|3777|3780|3777|3780|3777|3777|3777|3624
1617978960000|2021-04-09 14:36:00|3774|3776|3770|3762|3774|3777|3760|3759|3152
1617978970000|2021-04-09 14:36:10|3768|3760|3768|3760|3768|3762|3768|3760|1871
1617978980000|2021-04-09 14:36:20|||||||||2000
1617978990000|2021-04-09 14:36:30|3765|3763|3777|3764|3777|3766|3765|3763|3210
1617979000000|2021-04-09 14:36:40|3775|3760|3770|3760|3777|3760|3766|3760|1750
1617979010000|2021-04-09 14:36:50||3761||3765||3768||3761|290
1617979020000|2021-04-09 14:37:00|3771|3768|3778|3769|3779|3769|3771|3768|1705
1617979030000|2021-04-09 14:37:10|3777|3770|3775|3770|3778|3770|3775|3770|400
1617979040000|2021-04-09 14:37:20|3778|3776|3774|3768|3778|3776|3774|3768|450
1617979050000|2021-04-09 14:37:30|3773|3766|3757|3751|3773|3766|3751|3750|4149
1617979060000|2021-04-09 14:37:40|3756|3750|3751|3750|3757|3751|3751|3747|3523
1617979070000|2021-04-09 14:37:50|3753|3751|3754|3751|3754|3751|3753|3751|1492
1617979080000|2021-04-09 14:38:00|3755||3754||3755||3754||200
1617979090000|2021-04-09 14:38:10|3752|3750|3763|3758|3763|3758|3751|3750|2572
1617979100000|2021-04-09 14:38:20|3768|3760|3767|3760|3768|3760|3766|3760|2100
1617979110000|2021-04-09 14:38:30|3765|3761|3767|3762|3767|3762|3762|3761|2132
1617979120000|2021-04-09 14:38:40|||||||||200
1617979130000|2021-04-09 14:38:50|3765|3761|3775|3763|3775|3766|3765|3759|6019
1617979140000|2021-04-09 14:39:00||3764||3766||3766||3764|800
1617979150000|2021-04-09 14:39:10|3772|3767|3772|3767|3772|3767|3772|3767|100
1617979160000|2021-04-09 14:39:20|3770|3766|3778|3770|3778|3773|3767|3766|5592
1617979170000|2021-04-09 14:39:30|3777|3767|3766|3759|3777|3767|3766|3759|2164
1617979180000|2021-04-09 14:39:40|3769|3760|3769|3764|3769|3764|3766|3760|1300
1617979190000|2021-04-09 14:39:50|3768|3761|3767|3760|3769|3761|3767|3760|1950
1617979200000|2021-04-09 14:40:00|3765||3765||3765||3765||120
1617979210000|2021-04-09 14:40:10|3761|3758|3760|3752|3765|3758|3760|3751|4668
1617979220000|2021-04-09 14:40:20|3759|3754|3759|3751|3759|3754|3759|3751|2200
1617979230000|2021-04-09 14:40:30|3753|3752|3761|3756|3761|3757|3753|3751|3408
1617979240000|2021-04-09 14:40:40|3759|3754|3755|3752|3761|3754|3753|3752|1002
1617979250000|2021-04-09 14:40:50|3753||3755||3755||3753||720
1617979260000|2021-04-09 14:41:00|3760|3753|3762|3757|3762|3758|3756|3752|4511
1617979270000|2021-04-09 14:41:10|3763|3758|3769|3762|3769|3762|3763|3758|1800
1617979280000|2021-04-09 14:41:20|3766|3763|3759|3753|3766|3763|3757|3752|4373
1617979290000|2021-04-09 14:41:30|3758|3754|3758|3754|3758|3755|3758|3754|1494
1617979300000|2021-04-09 14:41:40|3757|3755|3757|3754|3757|3755|3757|3754|1350
1617979310000|2021-04-09 14:41:50|3755|3753|3762|3753|3766|3755|3755|3753|3090
1617979320000|2021-04-09 14:42:00|3763|3754|3762|3754|3765|3754|3762|3753|0
1617979330000|2021-04-09 14:42:10|3761|3755|3761|3755|3761|3755|3761|3755|100
1617979340000|2021-04-09 14:42:20|3763|3759|3763|3758|3765|3759|3763|3758|880
1617979350000|2021-04-09 14:42:30|3760|3760|3759|3755|3760|3760|3758|3755|2690
1617979360000|2021-04-09 14:42:40|3760||3760||3760||3759||100
1617979370000|2021-04-09 14:42:50|3763|3757|3763|3756|3763|3758|3757|3756|4800
1617979380000|2021-04-09 14:43:00|3762|3755|3762|3755|3762|3755|3762|3755|134
1617979390000|2021-04-09 14:43:10|3761||3761||3761||3760||300
1617979400000|2021-04-09 14:43:20|||||||||264
1617979410000|2021-04-09 14:43:30||3756||3756||3756||3756|219
1617979420000|2021-04-09 14:43:40|||||||||200
1617979430000|2021-04-09 14:43:50|3760|3753|3757|3753|3761|3757|3756|3753|2413
1617979440000|2021-04-09 14:44:00|3754|3752|3740|3730|3756|3752|3732|3727|11462
1617979450000|2021-04-09 14:44:10|3739|3728|3739|3732|3740|3732|3738|3728|2409
1617979460000|2021-04-09 14:44:20|||||||||1084
1617979470000|2021-04-09 14:44:30|3736|3735|3743|3737|3743|3737|3736|3735|1123
1617979480000|2021-04-09 14:44:40|3746|3739|3750|3745|3750|3745|3746|3739|3285
1617979490000|2021-04-09 14:44:50|3746|3746|3750|3747|3750|3748|3746|3746|757
1617979500000|2021-04-09 14:45:00|3749|3748|3760|3751|3760|3754|3749|3748|6750
1617979510000|2021-04-09 14:45:10|3756|3753|3760|3753|3760|3753|3756|3752|1943
1617979520000|2021-04-09 14:45:20|3759|3755|3775|3764|3775|3764|3759|3755|4608
1617979530000|2021-04-09 14:45:30|3778|3769|3790|3782|3790|3787|3778|3769|15490
1617979540000|2021-04-09 14:45:40|3792|3789|3800|3792|3800|3796|3789|3779|21989
1617979550000|2021-04-09 14:45:50|3797|3793|3795|3788|3799|3793|3788|3787|6874
1617979560000|2021-04-09 14:46:00|3791|3790|3798|3790|3798|3791|3791|3790|2071
1617979570000|2021-04-09 14:46:10|3799|3794|3793|3785|3800|3796|3790|3784|26520
1617979580000|2021-04-09 14:46:20|3787|3786|3790|3786|3792|3786|3787|3786|1100
1617979590000|2021-04-09 14:46:30|3792|3788|3790|3788|3795|3790|3789|3788|2226
1617979600000|2021-04-09 14:46:40|3795|3789|3783|3779|3795|3789|3783|3779|6275
1617979610000|2021-04-09 14:46:50|3780|3781|3790|3782|3792|3782|3780|3780|2390
1617979620000|2021-04-09 14:47:00||3783||3783||3783||3783|300
1617979630000|2021-04-09 14:47:10|3789|3784|3790|3784|3790|3784|3789|3784|0
1617979640000|2021-04-09 14:47:20|3792|3785|3790|3784|3797|3787|3790|3784|437
1617979650000|2021-04-09 14:47:30|3793|3786|3794|3786|3794|3786|3793|3785|478
1617979660000|2021-04-09 14:47:40||3787||3787||3787||3787|135
1617979670000|2021-04-09 14:47:50|3793|3789|3794|3789|3794|3789|3793|3789|100
1617979680000|2021-04-09 14:48:00|3788|3788|3780|3772|3789|3788|3780|3770|3617
1617979690000|2021-04-09 14:48:10|3779||3779||3779||3779||400
1617979700000|2021-04-09 14:48:20|3778|3773|3783|3776|3783|3776|3773|3770|3279
1617979710000|2021-04-09 14:48:30||3777||3777||3777||3777|1500
1617979720000|2021-04-09 14:48:40|3780|3778|3790|3784|3790|3784|3780|3778|1352
1617979730000|2021-04-09 14:48:50|3794|3788|3794|3788|3795|3791|3794|3788|300
1617979740000|2021-04-09 14:49:00|||||||||600
1617979750000|2021-04-09 14:49:10|3795|3789|3795|3793|3795|3794|3794|3788|1842
1617979760000|2021-04-09 14:49:20|3797|3794|3794|3788|3798|3796|3792|3784|3787
1617979770000|2021-04-09 14:49:30|3795|3791|3798|3792|3798|3796|3795|3791|2900
1617979780000|2021-04-09 14:49:40|3797|3791|3798|3792|3798|3792|3797|3789|100
1617979790000|2021-04-09 14:49:50||3794||3794||3795||3793|1400
1617979800000|2021-04-09 14:50:00|3799|3798|3800|3789|3800|3798|3793|3785|12327
1617979810000|2021-04-09 14:50:10|3798|3790|3798|3791|3798|3791|3798|3790|420
1617979820000|2021-04-09 14:50:20|||||||||431
1617979830000|2021-04-09 14:50:30|3793|3792|3793|3791|3793|3792|3793|3791|1903
1617979840000|2021-04-09 14:50:40|3792|3789|3793|3787|3798|3789|3787|3785|3776
1617979850000|2021-04-09 14:50:50||3788||3787||3789||3787|200
1617979860000|2021-04-09 14:51:00|3792|3788|3792|3789|3792|3789|3792|3788|200
1617979870000|2021-04-09 14:51:10|3793|3787|3791|3786|3793|3787|3791|3786|700
1617979880000|2021-04-09 14:51:20|3792|3787|3792|3786|3792|3788|3791|3786|3100
1617979890000|2021-04-09 14:51:30||3787||3787||3787||3787|0
1617979900000|2021-04-09 14:51:40||3788||3787||3788||3787|0
1617979910000|2021-04-09 14:51:50|3794|3789|3797|3792|3797|3792|3794|3789|3103
1617979920000|2021-04-09 14:52:00|3793|3789|3797|3787|3797|3789|3792|3787|700
1617979930000|2021-04-09 14:52:10|3795||3795||3795||3795||0
1617979940000|2021-04-09 14:52:20|3790|3788|3800|3793|3800|3796|3790|3787|4512
1617979950000|2021-04-09 14:52:30||3794||3796||3798||3794|15206
1617979960000|2021-04-09 14:52:40|3798|3797|3800|3797|3800|3797|3798|3796|1542
1617979970000|2021-04-09 14:52:50|3802|3798|3829|3817|3830|3823|3802|3798|17971
1617979980000|2021-04-09 14:53:00|3826|3818|3816|3807|3826|3819|3816|3800|2350
1617979990000|2021-04-09 14:53:10|3815|3808|3806|3801|3815|3808|3806|3798|2990
1617980000000|2021-04-09 14:53:20|3805|3799|3795|3776|3805|3799|3792|3775|2550
1617980010000|2021-04-09 14:53:30|3796|3777|3792|3783|3796|3783|3792|3776|250
1617980020000|2021-04-09 14:53:40|3789|3784|3791|3783|3791|3785|3789|3783|2950
1617980030000|2021-04-09 14:53:50|3790|3784|3787|3780|3791|3784|3787|3779|500
1617980040000|2021-04-09 14:54:00|3784|3781|3784|3775|3784|3781|3780|3775|814
1617980050000|2021-04-09 14:54:10|3783|3776|3777|3767|3783|3776|3776|3766|2208
1617980060000|2021-04-09 14:54:20|3776|3768|3777|3769|3778|3772|3774|3768|2926
1617980070000|2021-04-09 14:54:30|3776|3770|3775|3771|3776|3775|3775|3770|1400
1617980080000|2021-04-09 14:54:40|3774|3772|3766|3759|3774|3773|3766|3758|1478
1617980090000|2021-04-09 14:54:50||3760||3762||3762||3760|400
1617980100000|2021-04-09 14:55:00|3769|3763|3767|3762|3769|3763|3767|3762|1402
1617980110000|2021-04-09 14:55:10|3769|3763|3774|3764|3776|3764|3769|3763|1761
1617980120000|2021-04-09 14:55:20|3771||3771||3773||3771||120
1617980130000|2021-04-09 14:55:30|3770|3763|3770|3764|3771|3765|3770|3763|200
1617980140000|2021-04-09 14:55:40|3768|3765|3775|3770|3775|3770|3768|3765|1325
1617980150000|2021-04-09 14:55:50|3774|3768|3775|3771|3775|3771|3770|3766|2200
1617980160000|2021-04-09 14:56:00|||||||||700
1617980170000|2021-04-09 14:56:10|||||||||525
1617980180000|2021-04-09 14:56:20|3773|3772|3770|3766|3773|3772|3770|3765|589
1617980190000|2021-04-09 14:56:30|3772|3767|3773|3769|3773|3769|3772|3767|1397
1617980200000|2021-04-09 14:56:40|3775|3771|3785|3776|3785|3777|3775|3771|2050
1617980210000|2021-04-09 14:56:50|3784|3773|3775|3767|3785|3773|3775|3767|1188
1617980220000|2021-04-09 14:57:00||3766||3766||3770||3766|452
1617980230000|2021-04-09 14:57:10||3770||3770||3770||3770|0
1617980240000|2021-04-09 14:57:20|3774|3767|3765|3755|3774|3767|3764|3755|2353
1617980260000|2021-04-09 14:57:40|3764|3757|3763|3756|3764|3757|3759|3755|1930
1617980270000|2021-04-09 14:57:50||3758||3758||3758||3758|0
1617980280000|2021-04-09 14:58:00|3762|3759|3763|3758|3763|3759|3762|3758|2431
1617980290000|2021-04-09 14:58:10|3762|3751|3751|3743|3763|3751|3750|3741|4075
1617980300000|2021-04-09 14:58:20|3747|3741|3760|3749|3760|3749|3744|3741|1051
1617980310000|2021-04-09 14:58:30|3759|3750|3759|3752|3759|3752|3751|3750|525
1617980320000|2021-04-09 14:58:40|||||||||1200
1617980330000|2021-04-09 14:58:50|3758||3759||3759||3758||200
1617980340000|2021-04-09 14:59:00|3758|3753|3756|3753|3759|3753|3753|3752|3632
1617980350000|2021-04-09 14:59:10|3755|3751|3754|3748|3755|3751|3754|3748|500
1617980360000|2021-04-09 14:59:20|3755|3750|3750|3748|3755|3750|3750|3748|104
1617980370000|2021-04-09 14:59:30|3751|3749|3755|3750|3755|3751|3751|3749|1337
1617980380000|2021-04-09 14:59:40|3751|3751|3763|3757|3763|3757|3751|3751|2010
1617980390000|2021-04-09 14:59:50|3765|3759|3775|3763|3775|3764|3765|3759|2475
1617980400000|2021-04-09 15:00:00|3774||3772||3774||3771||3600
1617980410000|2021-04-09 15:00:10|3771||3771||3771||3771||0
1617980420000|2021-04-09 15:00:20|3764||3771||3771||3764||720
1617980430000|2021-04-09 15:00:30|3768|3753|3765|3753|3768|3753|3765|3753|1300
1617980440000|2021-04-09 15:00:40|3754||3755||3765||3754||835
1617980450000|2021-04-09 15:00:50|||||||||600
1617980460000|2021-04-09 15:01:00|3754|3749|3754|3745|3754|3749|3754|3745|2822
1617980470000|2021-04-09 15:01:10|||||||||400
1617980480000|2021-04-09 15:01:20|3753|3742|3742|3737|3753|3742|3742|3737|2585
1617980490000|2021-04-09 15:01:30|3740|3736|3734|3729|3742|3736|3728|3727|3474
1617980500000|2021-04-09 15:01:40|3730|3730|3749|3733|3749|3733|3730|3729|5905
1617980510000|2021-04-09 15:01:50|3748|3737|3748|3740|3748|3740|3748|3733|0
1617980520000|2021-04-09 15:02:00|3747|3739|3742|3736|3747|3741|3742|3733|800
1617980530000|2021-04-09 15:02:10|3740|3737|3750|3741|3750|3741|3740|3737|1455
1617980540000|2021-04-09 15:02:20|3752|3745|3756|3751|3759|3751|3752|3745|1150
1617980550000|2021-04-09 15:02:30|3757|3754|3767|3754|3770|3754|3757|3751|1304
1617980560000|2021-04-09 15:02:40|3759|3756|3762|3752|3763|3761|3752|3751|1100
1617980570000|2021-04-09 15:02:50||3751||3757||3759||3751|0
1617980590000|2021-04-09 15:03:10|3760|3754|3760|3756|3760|3756|3755|3754|800
1617980600000|2021-04-09 15:03:20|3759|3757|3759|3756|3760|3758|3759|3754|200
1617980610000|2021-04-09 15:03:30|3760|3757|3760|3756|3763|3759|3760|3754|4200
1617980620000|2021-04-09 15:03:40|3757|3757|3755|3740|3760|3757|3750|3740|1822
1617980630000|2021-04-09 15:03:50|3754|3741|3753|3744|3754|3744|3753|3741|500
1617980640000|2021-04-09 15:04:00|3747|3745|3753|3742|3753|3746|3747|3741|200
1617980650000|2021-04-09 15:04:10|3750|3741|3749|3741|3750|3741|3749|3741|600
1617980660000|2021-04-09 15:04:20|3748|3740|3739|3732|3748|3740|3734|3732|3014
1617980670000|2021-04-09 15:04:30|3737|3730|3736|3730|3737|3730|3730|3728|6025
1617980680000|2021-04-09 15:04:40|3737|3731|3743|3736|3743|3736|3737|3730|1361
1617980690000|2021-04-09 15:04:50|3745|3740|3749|3740|3749|3741|3745|3740|2800
1617980700000|2021-04-09 15:05:00|3748|3745|3748|3742|3749|3745|3747|3740|850
1617980710000|2021-04-09 15:05:10|3745|3743|3747|3740|3748|3746|3745|3740|1400
1617980720000|2021-04-09 15:05:20|3746|3741|3746|3742|3746|3743|3746|3741|100
1617980730000|2021-04-09 15:05:30|3744|3737|3740|3735|3745|3738|3740|3735|1100
1617980740000|2021-04-09 15:05:40||3733||3733||3735||3730|600
1617980750000|2021-04-09 15:05:50||3734||3735||3735||3733|0
1617980760000|2021-04-09 15:06:00|3741|3736|3746|3735|3747|3739|3741|3735|1091
1617980770000|2021-04-09 15:06:10||3736||3735||3737||3735|200
1617980780000|2021-04-09 15:06:20|3738|3736|3734|3731|3746|3741|3734|3730|1800
1617980790000|2021-04-09 15:06:30|3732|3730|3731|3730|3734|3730|3731|3730|3485
1617980800000|2021-04-09 15:06:40|3732|3731|3738|3732|3738|3732|3732|3731|672
1617980810000|2021-04-09 15:06:50|3735|3733|3746|3735|3746|3735|3734|3733|2450
1617980820000|2021-04-09 15:07:00|3745|3736|3744|3736|3745|3736|3744|3736|650
1617980830000|2021-04-09 15:07:10|3746|3737|3749|3741|3749|3742|3743|3737|3260
1617980840000|2021-04-09 15:07:20||3742||3741||3742||3741|1400
1617980850000|2021-04-09 15:07:30|3748|3739|3749|3740|3749|3740|3745|3739|855
1617980870000|2021-04-09 15:07:50||3743||3743||3744||3743|578
1617980880000|2021-04-09 15:08:00|3750|3744|3760|3749|3761|3749|3750|3743|2800
1617980890000|2021-04-09 15:08:10||3750||3752||3752||3750|0
1617980900000|2021-04-09 15:08:20|3763|3753|3763|3753|3763|3762|3763|3752|955
1617980910000|2021-04-09 15:08:30|3762|3754|3762|3754|3763|3754|3762|3754|0
1617980920000|2021-04-09 15:08:40|3761|3757|3760|3750|3761|3757|3754|3748|1730
1617980930000|2021-04-09 15:08:50|3750|3749|3758|3749|3760|3750|3750|3748|2805
1617980940000|2021-04-09 15:09:00|3759|3750|3761|3752|3761|3752|3759|3748|8280
1617980950000|2021-04-09 15:09:10||3753||3754||3754||3753|0
1617980960000|2021-04-09 15:09:20|3762|3757|3765|3758|3765|3759|3762|3756|977
1617980970000|2021-04-09 15:09:30|3764|3757|3762|3754|3764|3757|3762|3754|2445
1617980980000|2021-04-09 15:09:40|3761||3760||3761||3760||300
1617980990000|2021-04-09 15:09:50|||||||||100
1617981000000|2021-04-09 15:10:00|||||||||200
1617981010000|2021-04-09 15:10:10|||||||||200
1617981020000|2021-04-09 15:10:20|3763|3755|3755|3744|3763|3757|3755|3743|6223
1617981030000|2021-04-09 15:10:30|3753||3750||3753||3750||1550
1617981040000|2021-04-09 15:10:40|3745|3743|3750|3744|3750|3744|3744|3743|1352
1617981060000|2021-04-09 15:11:00|3749||3749||3749||3749||2404
1617981080000|2021-04-09 15:11:20|3753|3746|3759|3752|3759|3752|3753|3744|2352
1617981090000|2021-04-09 15:11:30||3753||3753||3753||3753|2111
1617981100000|2021-04-09 15:11:40|3758||3758||3758||3758||600
1617981110000|2021-04-09 15:11:50|3755||3755||3755||3755||100
1617981120000|2021-04-09 15:12:00|3754|3752|3754|3744|3754|3752|3754|3744|1350
1617981130000|2021-04-09 15:12:10|3750|3743|3750|3740|3751|3743|3743|3739|2340
1617981140000|2021-04-09 15:12:20|3748||3748||3748||3748||1500
1617981150000|2021-04-09 15:12:30|3747|3742|3748|3742|3748|3742|3747|3742|0
1617981160000|2021-04-09 15:12:40|3743|3743|3748|3744|3748|3744|3743|3743|1500
1617981170000|2021-04-09 15:12:50|3750|3745|3748|3742|3750|3745|3748|3742|800
1617981180000|2021-04-09 15:13:00|3745||3745||3745||3745||0
1617981190000|2021-04-09 15:13:10|3746|3743|3748|3743|3748|3743|3746|3743|2215
1617981200000|2021-04-09 15:13:20|||||||||200
1617981220000|2021-04-09 15:13:40|3749|3745|3754|3745|3756|3747|3746|3745|3155
1617981230000|2021-04-09 15:13:50|3753|3743|3753|3745|3754|3745|3751|3743|750
1617981240000|2021-04-09 15:14:00|||||||||300
1617981250000|2021-04-09 15:14:10|||||||||100
1617981270000|2021-04-09 15:14:30|||||||||2600
1617981280000|2021-04-09 15:14:40||3747||3745||3747||3745|100
1617981290000|2021-04-09 15:14:50|3755|3747|3762|3758|3762|3758|3753|3747|3249
1617981300000|2021-04-09 15:15:00|3760|3759|3767|3760|3767|3760|3760|3759|678
1617981310000|2021-04-09 15:15:10|3766||3767||3767||3766||800
1617981320000|2021-04-09 15:15:20|3770|3762|3773|3762|3775|3771|3770|3761|1747
1617981330000|2021-04-09 15:15:30||3768||3764||3768||3764|550
1617981340000|2021-04-09 15:15:40|||||||||300
1617981350000|2021-04-09 15:15:50||3768||3765||3768||3764|400
1617981360000|2021-04-09 15:16:00|3775|3770|3773|3765|3775|3771|3773|3765|2345
1617981370000|2021-04-09 15:16:10|||||||||1450
1617981380000|2021-04-09 15:16:20|3770|3764|3767|3760|3770|3764|3767|3760|1740
1617981390000|2021-04-09 15:16:30|3766|3765|3766|3760|3767|3765|3766|3760|228
1617981400000|2021-04-09 15:16:40|3763|3758|3763|3755|3763|3758|3763|3755|2200
1617981410000|2021-04-09 15:16:50|||||||||100
1617981420000|2021-04-09 15:17:00|3758|3756|3768|3761|3769|3761|3758|3756|1469
1617981430000|2021-04-09 15:17:10|||||||||2000
1617981450000|2021-04-09 15:17:30|||||||||100
1617981460000|2021-04-09 15:17:40|3769|3764|3769|3761|3769|3764|3769|3761|750
1617981470000|2021-04-09 15:17:50||3762||3762||3762||3762|400
1617981480000|2021-04-09 15:18:00|3770|3761|3773|3766|3773|3766|3770|3761|4534
1617981490000|2021-04-09 15:18:10|3774|3767|3778|3771|3778|3773|3774|3767|3496
1617981500000|2021-04-09 15:18:20|3780|3774|3792|3782|3794|3782|3780|3774|3836
1617981510000|2021-04-09 15:18:30||3786||3784||3786||3782|1700
1617981520000|2021-04-09 15:18:40|3788|3788|3792|3787|3792|3788|3788|3784|1394
1617981530000|2021-04-09 15:18:50|3793|3788|3797|3790|3800|3792|3793|3788|2066
1617981540000|2021-04-09 15:19:00|3799|3794|3799|3792|3800|3794|3798|3790|1500
1617981550000|2021-04-09 15:19:10||3793||3793||3793||3793|3600
1617981560000|2021-04-09 15:19:20|3800|3796|3807|3798|3808|3798|3800|3796|5258
1617981570000|2021-04-09 15:19:30|3804|3799|3804|3800|3804|3800|3804|3799|3050
1617981580000|2021-04-09 15:19:40|3801|3799|3804|3796|3804|3799|3800|3793|4210
1617981590000|2021-04-09 15:19:50|3803|3795|3803|3796|3803|3796|3797|3794|1078
1617981600000|2021-04-09 15:20:00|3799|3794|3803|3795|3803|3796|3797|3793|2502
1617981610000|2021-04-09 15:20:10|3802|3794|3802|3793|3802|3794|3802|3793|100
1617981620000|2021-04-09 15:20:20|3801||3800||3801||3800||1200
1617981630000|2021-04-09 15:20:30|3801|3794|3803|3794|3803|3794|3801|3794|985
1617981640000|2021-04-09 15:20:40||3795||3795||3795||3795|100
1617981650000|2021-04-09 15:20:50|||||||||100
1617981660000|2021-04-09 15:21:00|||||||||100
1617981670000|2021-04-09 15:21:10|3800|3796|3800|3796|3800|3796|3800|3795|100
1617981680000|2021-04-09 15:21:20|3803|3797|3814|3804|3815|3804|3798|3788|8095
1617981690000|2021-04-09 15:21:30|3813|3806|3810|3804|3814|3806|3807|3801|1650
1617981700000|2021-04-09 15:21:40|3811|3807|3815|3808|3815|3808|3811|3807|1740
1617981710000|2021-04-09 15:21:50|3813||3815||3815||3813||1300
1617981720000|2021-04-09 15:22:00|3817|3809|3817|3809|3817|3811|3815|3809|3457
1617981730000|2021-04-09 15:22:10|3818|3810|3821|3813|3821|3813|3818|3809|4720
1617981740000|2021-04-09 15:22:20|3822|3816|3823|3817|3823|3818|3822|3813|1485
1617981750000|2021-04-09 15:22:30|3822|3822|3826|3825|3828|3825|3814|3809|10356
1617981760000|2021-04-09 15:22:40|3828|3826|3838|3831|3845|3835|3828|3825|6015
1617981770000|2021-04-09 15:22:50|3842|3830|3844|3843|3848|3844|3838|3830|9619
1617981780000|2021-04-09 15:23:00|3848|3844|3843|3832|3848|3846|3843|3830|3454
1617981790000|2021-04-09 15:23:10|3841|3833|3844|3833|3844|3838|3841|3832|860
1617981800000|2021-04-09 15:23:20||3832||3830||3833||3830|300
1617981810000|2021-04-09 15:23:30|3838|3827|3825|3809|3838|3827|3818|3800|9772
1617981820000|2021-04-09 15:23:40|3824|3815|3825|3816|3828|3823|3822|3812|3919
1617981830000|2021-04-09 15:23:50|3828|3817|3824|3818|3828|3820|3820|3817|500
1617981840000|2021-04-09 15:24:00|3828|3819|3830|3821|3830|3821|3828|3819|2400
1617981850000|2021-04-09 15:24:10|3832|3820|3835|3826|3835|3826|3832|3820|3530
1617981860000|2021-04-09 15:24:20|3838|3830|3848|3837|3848|3837|3838|3830|5600
1617981870000|2021-04-09 15:24:30|||||||||1200
1617981880000|2021-04-09 15:24:40||3838||3843||3843||3838|300
1617981890000|2021-04-09 15:24:50|3846|3838|3836|3825|3846|3838|3836|3822|8080
1617981900000|2021-04-09 15:25:00|3826|3826|3836|3826|3836|3826|3826|3826|1131
1617981910000|2021-04-09 15:25:10|3835|3825|3833|3825|3835|3825|3833|3825|200
1617981920000|2021-04-09 15:25:20|||||||||4000
1617981930000|2021-04-09 15:25:30|3836|3826|3833|3827|3836|3829|3833|3826|2336
1617981950000|2021-04-09 15:25:50|||||||||300
1617981960000|2021-04-09 15:26:00|||||||||330
1617981970000|2021-04-09 15:26:10|3832|3830|3832|3827|3832|3830|3832|3827|1500
1617981980000|2021-04-09 15:26:20|||||||||6091
1617981990000|2021-04-09 15:26:30|3833|3828|3834|3828|3836|3832|3833|3828|1850
1617982000000|2021-04-09 15:26:40|3829|3825|3834|3825|3834|3826|3829|3825|6548
1617982010000|2021-04-09 15:26:50||3826||3825||3826||3825|700
1617982020000|2021-04-09 15:27:00|3833|3826|3825|3814|3833|3826|3825|3812|1550
1617982030000|2021-04-09 15:27:10|3824|3815|3830|3823|3830|3823|3824|3814|4291
1617982040000|2021-04-09 15:27:20|3833|3826|3833|3829|3833|3829|3833|3826|775
1617982050000|2021-04-09 15:27:30|3834|3830|3840|3832|3840|3832|3834|3829|1000
1617982060000|2021-04-09 15:27:40|3837||3840||3840||3837||1850
1617982070000|2021-04-09 15:27:50|3836|3823|3831|3817|3836|3823|3831|3816|4000
1617982080000|2021-04-09 15:28:00|3830|3818|3825|3817|3830|3818|3825|3817|700
1617982090000|2021-04-09 15:28:10|3818||3825||3825||3818||648
1617982100000|2021-04-09 15:28:20|3824|3814|3821|3814|3824|3814|3821|3814|1623
1617982110000|2021-04-09 15:28:30|3820||3820||3820||3820||800
1617982120000|2021-04-09 15:28:40|3815||3820||3820||3815||908
1617982130000|2021-04-09 15:28:50|||||||||2461
1617982140000|2021-04-09 15:29:00|||||||||1100
1617982150000|2021-04-09 15:29:10|3817|3811|3816|3808|3817|3811|3815|3808|2503
1617982160000|2021-04-09 15:29:20|3817|3809|3816|3809|3817|3809|3816|3809|600
1617982170000|2021-04-09 15:29:30|3815||3815||3815||3815||400
1617982180000|2021-04-09 15:29:40|3813|3808|3811|3801|3813|3808|3811|3801|900
1617982190000|2021-04-09 15:29:50|3810|3800|3807|3802|3810|3802|3804|3800|2925
1617982200000|2021-04-09 15:30:00|3810|3803|3813|3807|3813|3807|3807|3803|700
1617982210000|2021-04-09 15:30:10|3812|3810|3812|3807|3812|3810|3812|3807|1350
1617982220000|2021-04-09 15:30:20|3813|3808|3820|3813|3820|3813|3813|3808|1200
1617982230000|2021-04-09 15:30:30|3824|3814|3830|3820|3830|3820|3824|3814|2095
1617982240000|2021-04-09 15:30:40|3829||3828||3830||3828||500
1617982250000|2021-04-09 15:30:50|3830|3827|3830|3825|3830|3827|3828|3821|3010
1617982260000|2021-04-09 15:31:00|||||||||1200
1617982270000|2021-04-09 15:31:10|3832|3826|3832|3827|3832|3828|3832|3826|400
1617982280000|2021-04-09 15:31:20|3833|3830|3838|3830|3838|3830|3833|3830|3099
1617982290000|2021-04-09 15:31:30||3831||3831||3831||3831|800
1617982300000|2021-04-09 15:31:40||3835||3836||3836||3835|500
1617982310000|2021-04-09 15:31:50|3839|3837|3847|3838|3848|3838|3837|3836|9471
1617982320000|2021-04-09 15:32:00|3846||3847||3847||3846||600
1617982330000|2021-04-09 15:32:10|3845|3839|3843|3842|3845|3842|3843|3838|1227
1617982340000|2021-04-09 15:32:20||3839||3838||3839||3838|1631
1617982350000|2021-04-09 15:32:30|3840|3836|3840|3836|3840|3836|3840|3836|1300
1617982360000|2021-04-09 15:32:40|3838||3840||3840||3838||1900
1617982370000|2021-04-09 15:32:50|3839||3839||3840||3839||400
1617982380000|2021-04-09 15:33:00|3841|3837|3843|3836|3843|3837|3841|3836|1587
1617982390000|2021-04-09 15:33:10|3840|3837|3840|3836|3840|3837|3840|3836|100
1617982400000|2021-04-09 15:33:20|3843|3835|3843|3837|3843|3840|3842|3835|5253
1617982410000|2021-04-09 15:33:30|||||||||100
1617982420000|2021-04-09 15:33:40|3844|3838|3848|3840|3850|3844|3844|3838|3519
1617982430000|2021-04-09 15:33:50|||||||||251
1617982440000|2021-04-09 15:34:00|3850|3841|3855|3842|3855|3847|3848|3841|3884
1617982450000|2021-04-09 15:34:10||3845||3847||3847||3845|1400
1617982460000|2021-04-09 15:34:20|3856|3848|3857|3849|3863|3853|3853|3848|7983
1617982470000|2021-04-09 15:34:30|3858|3853|3863|3855|3863|3855|3858|3853|1940
1617982480000|2021-04-09 15:34:40|3856|3856|3860|3850|3863|3856|3851|3850|2150
1617982490000|2021-04-09 15:34:50|3856|3851|3856|3851|3856|3851|3856|3851|1200
1617982500000|2021-04-09 15:35:00|3860|3850|3860|3853|3860|3853|3856|3850|1011
1617982510000|2021-04-09 15:35:10|3857|3854|3853|3848|3857|3856|3849|3848|1728
1617982520000|2021-04-09 15:35:20|3854|3847|3857|3851|3857|3851|3854|3847|1578
1617982530000|2021-04-09 15:35:30|3856|3852|3862|3854|3862|3855|3856|3852|1202
1617982540000|2021-04-09 15:35:40|3857|3853|3862|3857|3862|3857|3857|3851|630
1617982550000|2021-04-09 15:35:50|3865|3858|3865|3857|3865|3862|3865|3857|800
1617982560000|2021-04-09 15:36:00|3866|3861|3868|3860|3868|3861|3866|3857|2510
1617982570000|2021-04-09 15:36:10|3865|3861|3868|3860|3868|3862|3865|3860|1700
1617982580000|2021-04-09 15:36:20|||||||||100
1617982590000|2021-04-09 15:36:30|3865|3857|3871|3866|3874|3866|3865|3857|9001
1617982600000|2021-04-09 15:36:40|3874|3867|3874|3867|3874|3867|3874|3866|789
1617982610000|2021-04-09 15:36:50|3875|3870|3877|3874|3877|3874|3875|3870|1960
1617982620000|2021-04-09 15:37:00|3879|3873|3880|3872|3880|3873|3876|3867|55806
1617982630000|2021-04-09 15:37:10|3877||3877||3877||3877||900
1617982640000|2021-04-09 15:37:20|3874|3870|3874|3870|3874|3870|3871|3870|2132
1617982650000|2021-04-09 15:37:30|3873|3867|3861|3854|3873|3867|3854|3852|4900
1617982660000|2021-04-09 15:37:40||3853||3855||3855||3853|3699
1617982670000|2021-04-09 15:37:50|3865|3856|3874|3862|3874|3862|3861|3856|1408
1617982680000|2021-04-09 15:38:00|3875|3866|3875|3867|3880|3867|3875|3865|3800
1617982690000|2021-04-09 15:38:10|3873||3873||3873||3873||350
1617982700000|2021-04-09 15:38:20||3864||3862||3864||3862|1225
1617982710000|2021-04-09 15:38:30|3870|3863|3872|3860|3872|3863|3870|3860|300
1617982720000|2021-04-09 15:38:40|3868|3859|3868|3860|3868|3860|3868|3859|714
1617982730000|2021-04-09 15:38:50|3865|3859|3864|3856|3865|3859|3864|3855|1442
1617982740000|2021-04-09 15:39:00|3862|3855|3856|3850|3862|3855|3852|3850|2868
1617982750000|2021-04-09 15:39:10|3851|3846|3851|3842|3852|3850|3831|3830|12151
1617982760000|2021-04-09 15:39:20|3850|3840|3850|3837|3851|3840|3849|3837|300
1617982770000|2021-04-09 15:39:30|3849|3838|3848|3838|3850|3838|3848|3838|400
1617982780000|2021-04-09 15:39:40|3845||3848||3848||3843||2320
1617982790000|2021-04-09 15:39:50|3847|3834|3842|3834|3848|3838|3838|3833|4843
1617982800000|2021-04-09 15:40:00|3844|3839|3847|3841|3847|3841|3844|3839|2900
1617982810000|2021-04-09 15:40:10|||||||||385
1617982820000|2021-04-09 15:40:20|3848|3844|3848|3842|3850|3846|3847|3841|1387
1617982830000|2021-04-09 15:40:30|||||||||100
1617982840000|2021-04-09 15:40:40|3844|3841|3840|3828|3848|3841|3833|3825|16131
1617982850000|2021-04-09 15:40:50||3829||3830||3833||3829|100
1617982860000|2021-04-09 15:41:00|3839|3828|3837|3827|3839|3829|3837|3827|2450
1617982870000|2021-04-09 15:41:10|3836|3826|3835|3832|3837|3832|3835|3826|179
1617982880000|2021-04-09 15:41:20||3828||3827||3828||3826|300
1617982890000|2021-04-09 15:41:30|||||||||100
1617982900000|2021-04-09 15:41:40|||||||||250
1617982910000|2021-04-09 15:41:50|3834|3828|3842|3833|3842|3837|3832|3828|2678
1617982920000|2021-04-09 15:42:00||3834||3834||3834||3834|1000
1617982930000|2021-04-09 15:42:10|3844|3837|3849|3842|3849|3842|3844|3834|1100
1617982940000|2021-04-09 15:42:20|3850|3843|3854|3846|3854|3846|3850|3843|1000
1617982950000|2021-04-09 15:42:30|3857|3847|3864|3853|3864|3853|3857|3847|1800
1617982960000|2021-04-09 15:42:40|3865|3854|3868|3858|3868|3858|3865|3854|1600
1617982970000|2021-04-09 15:42:50|3867|3859|3858|3851|3867|3859|3858|3851|3140
1617982980000|2021-04-09 15:43:00|||||||||200
1617982990000|2021-04-09 15:43:10|||||||||100
1617983000000|2021-04-09 15:43:20|||||||||300
1617983010000|2021-04-09 15:43:30|3859|3854|3866|3858|3866|3858|3859|3851|3903
1617983020000|2021-04-09 15:43:40|3863|3854|3863|3856|3863|3856|3861|3854|800
1617983050000|2021-04-09 15:44:10|3866|3859|3866|3858|3866|3859|3866|3858|1430
1617983060000|2021-04-09 15:44:20|3863|3856|3866|3858|3866|3858|3863|3856|225
1617983070000|2021-04-09 15:44:30||3862||3858||3862||3858|384
1617983080000|2021-04-09 15:44:40||3865||3858||3865||3858|300
1617983090000|2021-04-09 15:44:50|3865||3862||3865||3862||0
1617983100000|2021-04-09 15:45:00||3856||3856||3856||3856|1700
1617983110000|2021-04-09 15:45:10|3859||3859||3859||3859||2400
1617983120000|2021-04-09 15:45:20|3857|3853|3856|3851|3857|3853|3855|3845|2934
1617983130000|2021-04-09 15:45:30|3855|3849|3859|3852|3859|3852|3853|3840|1023
1617983140000|2021-04-09 15:45:40|3860|3853|3860|3853|3860|3853|3860|3853|430
1617983150000|2021-04-09 15:45:50|3863|3854|3875|3866|3875|3873|3863|3854|2911
1617983160000|2021-04-09 15:46:00|3867||3875||3875||3867||100
1617983170000|2021-04-09 15:46:10|3867|3867|3870|3860|3875|3867|3867|3859|444
1617983180000|2021-04-09 15:46:20|3869|3859|3869|3859|3869|3860|3869|3859|200
1617983190000|2021-04-09 15:46:30||3860||3859||3860||3859|0
1617983200000|2021-04-09 15:46:40||3860||3859||3860||3859|1200
1617983210000|2021-04-09 15:46:50|3868|3860|3868|3861|3868|3864|3868|3859|100
1617983220000|2021-04-09 15:47:00||3859||3859||3860||3859|790
1617983230000|2021-04-09 15:47:10||3860||3859||3860||3859|200
1617983240000|2021-04-09 15:47:20||3860||3861||3861||3860|900
1617983250000|2021-04-09 15:47:30|3867|3860|3867|3860|3867|3866|3867|3859|2290
1617983260000|2021-04-09 15:47:40|3868|3861|3872|3865|3872|3865|3868|3861|3308
1617983270000|2021-04-09 15:47:50|3874|3866|3875|3865|3875|3872|3868|3865|5102
1617983290000|2021-04-09 15:48:10|3874||3874||3874||3874||100
1617983310000|2021-04-09 15:48:30||3866||3866||3866||3866|1000
1617983320000|2021-04-09 15:48:40|||||||||100
1617983330000|2021-04-09 15:48:50||3867||3867||3873||3867|200
1617983340000|2021-04-09 15:49:00|3873|3865|3865|3857|3873|3866|3865|3856|6133
1617983350000|2021-04-09 15:49:10|3859|3858|3862|3857|3865|3859|3859|3857|500
1617983360000|2021-04-09 15:49:20|3861|3856|3860|3850|3861|3856|3860|3850|2476
1617983370000|2021-04-09 15:49:30||3851||3852||3852||3851|1500
1617983380000|2021-04-09 15:49:40|||||||||1000
1617983390000|2021-04-09 15:49:50|3861|3853|3863|3858|3863|3858|3860|3852|1266
1617983400000|2021-04-09 15:50:00|3865|3859|3874|3862|3874|3863|3865|3859|2818
1617983410000|2021-04-09 15:50:10||3863||3865||3865||3863|2200
1617983420000|2021-04-09 15:50:20|3873||3873||3873||3873||0
1617983430000|2021-04-09 15:50:30|3869|3864|3869|3856|3869|3864|3869|3856|500
1617983440000|2021-04-09 15:50:40|3868|3857|3868|3858|3869|3858|3868|3856|0
1617983450000|2021-04-09 15:50:50|3867|3857|3863|3856|3867|3858|3863|3856|1120
1617983460000|2021-04-09 15:51:00|3860||3860||3860||3860||100
1617983470000|2021-04-09 15:51:10|3858|3854|3859|3853|3860|3856|3856|3853|5490
1617983500000|2021-04-09 15:51:40|||||||||200
1617983530000|2021-04-09 15:52:10|||||||||100
1617983550000|2021-04-09 15:52:30|||||||||100
1617983560000|2021-04-09 15:52:40|||||||||3060
1617983570000|2021-04-09 15:52:50|||||||||700
1617983580000|2021-04-09 15:53:00|||||||||300
1617983600000|2021-04-09 15:53:20|3854|3854|3849|3841|3859|3854|3844|3841|4612
1617983620000|2021-04-09 15:53:40|||||||||400
1617983630000|2021-04-09 15:53:50|3845|3843|3849|3843|3849|3843|3843|3843|2516
1617983640000|2021-04-09 15:54:00|||||||||2304
1617983650000|2021-04-09 15:54:10|3846|3840|3845|3837|3846|3843|3845|3837|816
1617983680000|2021-04-09 15:54:40|3847|3840|3847|3841|3847|3842|3847|3840|1656
1617983690000|2021-04-09 15:54:50|3844|3840|3841|3840|3847|3840|3841|3837|2896
1617983700000|2021-04-09 15:55:00||3837||3840||3840||3837|200
1617983710000|2021-04-09 15:55:10||3837||3840||3840||3837|340
1617983720000|2021-04-09 15:55:20|3840|3837|3834|3829|3840|3837|3834|3828|1339
1617983730000|2021-04-09 15:55:30|3833|3828|3832|3825|3833|3828|3826|3825|16240
1617983740000|2021-04-09 15:55:40|3831|3826|3825|3816|3831|3826|3825|3816|811
1617983750000|2021-04-09 15:55:50|3826|3825|3829|3825|3830|3825|3825|3819|6437
1617983760000|2021-04-09 15:56:00|||||||||700
1617983770000|2021-04-09 15:56:10|3830|3826|3836|3827|3836|3827|3830|3826|2130
1617983780000|2021-04-09 15:56:20|3834|3824|3825|3820|3834|3824|3825|3820|2360
1617983800000|2021-04-09 15:56:40|3824|3819|3823|3816|3824|3819|3823|3816|2677
1617983810000|2021-04-09 15:56:50||3818||3818||3818||3818|100
1617983820000|2021-04-09 15:57:00|3822|3821|3819|3815|3822|3821|3819|3815|2200
1617983830000|2021-04-09 15:57:10|3822||3824||3824||3822||1667
1617983840000|2021-04-09 15:57:20|3828|3816|3829|3821|3829|3823|3828|3815|1224
1617983850000|2021-04-09 15:57:30|3830|3823|3834|3824|3834|3824|3830|3823|600
1617983860000|2021-04-09 15:57:40||3826||3828||3828||3826|0
1617983870000|2021-04-09 15:57:50|3833|3829|3832|3826|3833|3829|3831|3826|1000
1617983880000|2021-04-09 15:58:00||3827||3826||3827||3826|0
1617983890000|2021-04-09 15:58:10|3831||3831||3832||3831||0
1617983900000|2021-04-09 15:58:20|3832|3827|3833|3827|3833|3827|3832|3827|2961
1617983910000|2021-04-09 15:58:30||3830||3827||3830||3827|15850
1617983920000|2021-04-09 15:58:40|||||||||300
1617983930000|2021-04-09 15:58:50||3828||3828||3828||3828|100
1617983940000|2021-04-09 15:59:00|3836|3830|3838|3829|3840|3830|3836|3829|1134
1617983950000|2021-04-09 15:59:10||3831||3831||3831||3831|400
1617983960000|2021-04-09 15:59:20|||||||||300
1617983970000|2021-04-09 15:59:30|||||||||200
1617983980000|2021-04-09 15:59:40|3837|3828|3833|3828|3837|3828|3833|3828|1216
1617983990000|2021-04-09 15:59:50|||||||||500
1617984000000|2021-04-09 16:00:00|||||||||1800
1617984010000|2021-04-09 16:00:10|3832|3827|3832|3827|3832|3827|3832|3827|3500
1617984020000|2021-04-09 16:00:20|3830|3825|3829|3823|3830|3825|3829|3823|1900
1617984030000|2021-04-09 16:00:30|3824|3822|3829|3822|3829|3822|3824|3822|1100
1617984040000|2021-04-09 16:00:40|||||||||1300
1617984050000|2021-04-09 16:00:50|||||||||1200
1617984070000|2021-04-09 16:01:10|||||||||1000
1617984080000|2021-04-09 16:01:20||3823||3823||3823||3823|100
1617984090000|2021-04-09 16:01:30|3830|3825|3833|3826|3833|3826|3829|3825|3064
1617984100000|2021-04-09 16:01:40|3829|3827|3832|3826|3832|3827|3829|3826|4100
1617984110000|2021-04-09 16:01:50||3829||3829||3829||3829|100
1617984120000|2021-04-09 16:02:00|3831|3826|3831|3822|3831|3826|3831|3822|2393
1617984140000|2021-04-09 16:02:20|||||||||250
1617984150000|2021-04-09 16:02:30|3830||3830||3830||3830||1000
1617984160000|2021-04-09 16:02:40|||||||||200
1617984170000|2021-04-09 16:02:50|3823|3821|3815|3809|3826|3821|3815|3809|6891
1617984180000|2021-04-09 16:03:00|||||||||300
1617984190000|2021-04-09 16:03:10||3810||3810||3810||3810|200
1617984200000|2021-04-09 16:03:20|3814||3814||3814||3814||0
1617984210000|2021-04-09 16:03:30|3812|3809|3812|3807|3812|3809|3812|3807|2600
1617984220000|2021-04-09 16:03:40|3811|3805|3807|3802|3811|3805|3803|3801|4273
1617984230000|2021-04-09 16:03:50||3803||3803||3803||3803|800
1617984240000|2021-04-09 16:04:00|||||||||500
1617984250000|2021-04-09 16:04:10||3802||3802||3802||3802|300
1617984260000|2021-04-09 16:04:20|3806|3801|3805|3801|3806|3801|3805|3801|1400
1617984270000|2021-04-09 16:04:30|3806|3800|3807|3801|3807|3803|3806|3800|2649
1617984280000|2021-04-09 16:04:40|3808|3804|3807|3803|3808|3804|3807|3801|1650
1617984290000|2021-04-09 16:04:50|3806|3801|3803|3796|3806|3801|3800|3794|11734
1617984300000|2021-04-09 16:05:00|3806|3799|3814|3803|3815|3806|3806|3798|4737
1617984310000|2021-04-09 16:05:10|3813|3804|3813|3805|3813|3805|3813|3804|0
1617984320000|2021-04-09 16:05:20|||||||||300
1617984330000|2021-04-09 16:05:30|||||||||1100
1617984340000|2021-04-09 16:05:40|3812||3810||3812||3810||0
1617984350000|2021-04-09 16:05:50|||||||||200
1617984370000|2021-04-09 16:06:10|3809|3807|3812|3807|3813|3808|3808|3807|3142
1617984380000|2021-04-09 16:06:20|||||||||1400
1617984390000|2021-04-09 16:06:30|3810|3805|3804|3798|3810|3805|3804|3798|2915
1617984400000|2021-04-09 16:06:40|3799|3796|3804|3798|3804|3799|3799|3796|3200
1617984410000|2021-04-09 16:06:50|3800|3799|3804|3799|3804|3799|3800|3799|2800
1617984420000|2021-04-09 16:07:00|||||||||100
1617984430000|2021-04-09 16:07:10|3800|3801|3811|3800|3812|3805|3800|3800|4781
1617984440000|2021-04-09 16:07:20|3812|3810|3815|3810|3815|3812|3812|3810|1742
1617984450000|2021-04-09 16:07:30|||||||||200
1617984460000|2021-04-09 16:07:40|||||||||900
1617984470000|2021-04-09 16:07:50|3814|3806|3810|3806|3814|3806|3810|3806|1780
1617984480000|2021-04-09 16:08:00|3814|3808|3815|3808|3815|3808|3813|3806|2400
1617984500000|2021-04-09 16:08:20|||||||||1000
1617984510000|2021-04-09 16:08:30|||||||||1000
1617984520000|2021-04-09 16:08:40|3814|3806|3807|3803|3814|3806|3807|3803|2200
1617984530000|2021-04-09 16:08:50|3805|3800|3805|3793|3805|3800|3804|3793|4950
1617984540000|2021-04-09 16:09:00||3800||3796||3800||3796|900
1617984550000|2021-04-09 16:09:10|||||||||1000
1617984580000|2021-04-09 16:09:40|3797||3803||3805||3797||1707
1617984590000|2021-04-09 16:09:50|||||||||204
1617984600000|2021-04-09 16:10:00|3802|3800|3802|3798|3802|3800|3802|3796|500
1617984610000|2021-04-09 16:10:10|3803||3803||3803||3803||2200
1617984620000|2021-04-09 16:10:20|3805|3801|3807|3799|3807|3801|3805|3798|1854
1617984630000|2021-04-09 16:10:30|3806|3798|3812|3804|3812|3804|3806|3798|2127
1617984640000|2021-04-09 16:10:40|3814|3805|3815|3807|3815|3812|3814|3805|1633
1617984660000|2021-04-09 16:11:00|3817|3811|3818|3811|3820|3811|3817|3810|3837
1617984670000|2021-04-09 16:11:10|||||||||100
1617984680000|2021-04-09 16:11:20|3815|3810|3810|3804|3815|3810|3810|3804|3446
1617984690000|2021-04-09 16:11:30|||||||||100
1617984710000|2021-04-09 16:11:50|||||||||1200
1617984720000|2021-04-09 16:12:00|3808|3805|3808|3807|3808|3807|3808|3804|1700
1617984730000|2021-04-09 16:12:10|3810||3808||3810||3808||200
1617984740000|2021-04-09 16:12:20|3810|3808|3810|3807|3810|3808|3810|3807|753
1617984750000|2021-04-09 16:12:30|||||||||1132
1617984780000|2021-04-09 16:13:00|3809|3806|3809|3802|3809|3806|3807|3802|1150
1617984800000|2021-04-09 16:13:20|||||||||1000
1617984810000|2021-04-09 16:13:30|||||||||350
1617984820000|2021-04-09 16:13:40|3806||3806||3806||3806||0
1617984830000|2021-04-09 16:13:50|3803||3806||3806||3803||1000
1617984840000|2021-04-09 16:14:00|3807|3804|3809|3805|3809|3805|3806|3802|3600
1617984850000|2021-04-09 16:14:10|3805|3804|3807|3805|3807|3805|3805|3803|2932
1617984860000|2021-04-09 16:14:20|||||||||162
1617984880000|2021-04-09 16:14:40|3806|3804|3805|3798|3806|3804|3800|3795|5320
1617984890000|2021-04-09 16:14:50||3802||3798||3802||3798|100
1617984900000|2021-04-09 16:15:00|||||||||738
1617984910000|2021-04-09 16:15:10||3800||3800||3800||3800|1000
1617984920000|2021-04-09 16:15:20|3807|3801|3807|3802|3808|3802|3807|3801|1100
1617984930000|2021-04-09 16:15:30||3803||3803||3803||3802|400
1617984940000|2021-04-09 16:15:40|||||||||1000
1617984950000|2021-04-09 16:15:50|||||||||1100
1617984970000|2021-04-09 16:16:10|3805|3802|3803|3798|3805|3802|3803|3798|500
1617984980000|2021-04-09 16:16:20|3799|3797|3799|3797|3799|3797|3799|3797|1400
1617984990000|2021-04-09 16:16:30|3800|3798|3803|3798|3803|3799|3799|3797|3879
1617985000000|2021-04-09 16:16:40|||||||||100
1617985010000|2021-04-09 16:16:50|||||||||1400
1617985020000|2021-04-09 16:17:00|3807|3800|3807|3802|3807|3802|3807|3800|927
1617985030000|2021-04-09 16:17:10||3803||3803||3803||3803|0
1617985040000|2021-04-09 16:17:20|3808|3805|3813|3809|3813|3809|3808|3804|3610
1617985050000|2021-04-09 16:17:30|3814|3810|3815|3810|3815|3810|3814|3810|0
1617985060000|2021-04-09 16:17:40|3817|3811|3821|3813|3822|3814|3817|3811|718
1617985070000|2021-04-09 16:17:50|3818|3812|3811|3808|3818|3812|3810|3808|3800
1617985080000|2021-04-09 16:18:00|3809|3807|3811|3807|3811|3807|3809|3807|300
1617985090000|2021-04-09 16:18:10|3809|3808|3807|3803|3809|3808|3807|3803|426
1617985100000|2021-04-09 16:18:20|||||||||100
1617985110000|2021-04-09 16:18:30|||||||||1200
1617985120000|2021-04-09 16:18:40|3810|3805|3814|3805|3814|3805|3810|3805|854
1617985140000|2021-04-09 16:19:00||3807||3805||3807||3805|100
1617985150000|2021-04-09 16:19:10|3809||3812||3812||3809||1800
1617985160000|2021-04-09 16:19:20|3810|3806|3810|3806|3810|3806|3810|3806|329
1617985180000|2021-04-09 16:19:40||3807||3807||3807||3807|500
1617985190000|2021-04-09 16:19:50|||||||||200
1617985200000|2021-04-09 16:20:00|3809|3806|3808|3803|3809|3806|3808|3803|636
1617985210000|2021-04-09 16:20:10||3804||3804||3804||3804|200
1617985230000|2021-04-09 16:20:30|3806|3806|3808|3804|3808|3806|3806|3804|388
1617985240000|2021-04-09 16:20:40|3807||3807||3807||3807||0
1617985250000|2021-04-09 16:20:50|3805|3803|3804|3800|3805|3803|3804|3800|826
1617985260000|2021-04-09 16:21:00|||||||||200
1617985270000|2021-04-09 16:21:10|3807|3801|3807|3801|3807|3802|3805|3801|1665
1617985280000|2021-04-09 16:21:20||3803||3803||3804||3802|1849
1617985290000|2021-04-09 16:21:30||3804||3804||3804||3804|0
1617985300000|2021-04-09 16:21:40|||||||||2000
1617985310000|2021-04-09 16:21:50|||||||||220
1617985320000|2021-04-09 16:22:00|3809|3805|3810|3806|3810|3806|3809|3804|900
1617985330000|2021-04-09 16:22:10||3807||3806||3807||3806|900
1617985340000|2021-04-09 16:22:20|3812|3808|3814|3809|3814|3809|3812|3808|865
1617985350000|2021-04-09 16:22:30||3810||3810||3810||3810|500
1617985370000|2021-04-09 16:22:50|3818|3811|3818|3814|3818|3814|3818|3811|1300
1617985380000|2021-04-09 16:23:00|3816|3810|3813|3807|3818|3810|3813|3807|1300
1617985390000|2021-04-09 16:23:10|3812||3812||3812||3812||0
1617985400000|2021-04-09 16:23:20||3808||3808||3808||3808|0
1617985410000|2021-04-09 16:23:30|3813|3809|3813|3808|3815|3809|3813|3808|212
1617985430000|2021-04-09 16:23:50|3812|3806|3812|3806|3812|3806|3810|3806|251
1617985460000|2021-04-09 16:24:20|3811||3811||3812||3811||0
1617985480000|2021-04-09 16:24:40|3810||3810||3810||3810||200
1617985490000|2021-04-09 16:24:50||3807||3806||3809||3806|200
1617985510000|2021-04-09 16:25:10|3809|3804|3809|3804|3809|3804|3809|3804|600
1617985520000|2021-04-09 16:25:20|||||||||100
1617985550000|2021-04-09 16:25:50|3807|3803|3809|3803|3809|3803|3805|3803|1000
1617985560000|2021-04-09 16:26:00|3804|3801|3801|3799|3804|3801|3799|3798|12111
1617985570000|2021-04-09 16:26:10|3800|3800|3805|3799|3808|3800|3800|3799|7592
1617985580000|2021-04-09 16:26:20|3804|3801|3803|3799|3804|3801|3802|3799|1847
1617985590000|2021-04-09 16:26:30|3802||3803||3803||3802||200
1617985600000|2021-04-09 16:26:40|3805||3805||3805||3805||700
1617985630000|2021-04-09 16:27:10|3807|3800|3811|3806|3811|3806|3807|3800|2005
1617985640000|2021-04-09 16:27:20||3807||3807||3807||3807|100
1617985650000|2021-04-09 16:27:30|||||||||100
1617985660000|2021-04-09 16:27:40|3812||3814||3814||3812||200
1617985670000|2021-04-09 16:27:50|||||||||200
1617985680000|2021-04-09 16:28:00|3815|3809|3817|3811|3817|3812|3815|3809|2309
1617985690000|2021-04-09 16:28:10|3815||3815||3817||3815||100
1617985700000|2021-04-09 16:28:20|3817||3817||3817||3817||200
1617985720000|2021-04-09 16:28:40|||||||||400
1617985730000|2021-04-09 16:28:50|3815|3812|3818|3814|3819|3816|3815|3811|851
1617985740000|2021-04-09 16:29:00|3819|3816|3827|3823|3828|3824|3818|3815|5919
1617985760000|2021-04-09 16:29:20|3828|3824|3828|3824|3828|3824|3828|3824|5001
1617985770000|2021-04-09 16:29:30|||||||||500
1617985780000|2021-04-09 16:29:40|3826|3823|3816|3815|3826|3823|3816|3815|3289
1617985790000|2021-04-09 16:29:50|3815|3813|3815|3809|3815|3813|3815|3808|1102
1617985800000|2021-04-09 16:30:00|3814|3808|3814|3808|3814|3808|3814|3808|700
1617985810000|2021-04-09 16:30:10|3815|3809|3818|3813|3818|3813|3815|3809|1645
1617985820000|2021-04-09 16:30:20||3814||3814||3814||3814|400
1617985850000|2021-04-09 16:30:50|||||||||100
1617985860000|2021-04-09 16:31:00|3820|3816|3820|3816|3821|3817|3820|3816|1308
1617985880000|2021-04-09 16:31:20|3817|3815|3815|3814|3817|3815|3815|3814|1234
1617985890000|2021-04-09 16:31:30|3816|3815|3819|3814|3819|3815|3816|3814|800
1617985910000|2021-04-09 16:31:50|3818||3818||3818||3818||1000
1617985920000|2021-04-09 16:32:00|||||||||1000
1617985930000|2021-04-09 16:32:10|3817|3813|3815|3809|3817|3813|3813|3809|400
1617985940000|2021-04-09 16:32:20|3814|3808|3814|3808|3814|3809|3814|3808|0
1617985950000|2021-04-09 16:32:30|3812|3809|3812|3809|3812|3809|3812|3809|0
1617985970000|2021-04-09 16:32:50|3811|3808|3812|3807|3812|3808|3811|3805|100
1617986000000|2021-04-09 16:33:20|3811||3811||3812||3811||0
1617986020000|2021-04-09 16:33:40|3810|3806|3807|3805|3810|3806|3807|3805|100
1617986030000|2021-04-09 16:33:50|3809|3806|3809|3804|3809|3806|3807|3804|3710
1617986040000|2021-04-09 16:34:00|3808|3803|3802|3794|3808|3803|3794|3793|17218
1617986050000|2021-04-09 16:34:10|3801||3801||3801||3801||3500
1617986060000|2021-04-09 16:34:20|3800|3795|3801|3795|3801|3795|3798|3795|3175
1617986080000|2021-04-09 16:34:40|3800||3801||3801||3800||1575
1617986090000|2021-04-09 16:34:50|||||||||500
1617986100000|2021-04-09 16:35:00|3800|3798|3804|3797|3804|3798|3800|3797|3335
1617986120000|2021-04-09 16:35:20||3798||3798||3798||3798|0
1617986130000|2021-04-09 16:35:30||3800||3800||3800||3800|0
1617986150000|2021-04-09 16:35:50|3806|3801|3808|3801|3808|3802|3806|3801|500
1617986160000|2021-04-09 16:36:00|3807|3802|3805|3802|3807|3802|3805|3802|1400
1617986170000|2021-04-09 16:36:10|3804|3800|3802|3798|3805|3800|3802|3798|4340
1617986180000|2021-04-09 16:36:20|3801||3801||3801||3801||0
1617986190000|2021-04-09 16:36:30|3802|3799|3804|3802|3804|3802|3802|3799|4264
1617986200000|2021-04-09 16:36:40|3805|3803|3808|3804|3808|3805|3805|3803|400
1617986210000|2021-04-09 16:36:50|3805||3807||3808||3805||348
1617986220000|2021-04-09 16:37:00|3805|3805|3807|3806|3807|3806|3805|3805|1000
1617986230000|2021-04-09 16:37:10|3809|3807|3814|3809|3814|3809|3809|3807|300
1617986270000|2021-04-09 16:37:50||3810||3810||3810||3810|0
1617986280000|2021-04-09 16:38:00|3813||3813||3813||3813||0
1617986290000|2021-04-09 16:38:10|3811|3809|3809|3804|3811|3809|3809|3804|5693
1617986340000|2021-04-09 16:39:00|3807|3803|3804|3798|3807|3803|3804|3797|5790
1617986350000|2021-04-09 16:39:10|||||||||2200
1617986370000|2021-04-09 16:39:30|||||||||500
1617986380000|2021-04-09 16:39:40|||||||||100
1617986390000|2021-04-09 16:39:50||3799||3799||3799||3799|100
1617986400000|2021-04-09 16:40:00|||||||||300
1617986410000|2021-04-09 16:40:10||3800||3800||3803||3800|1723
1617986430000|2021-04-09 16:40:30|3802||3803||3803||3802||358
1617986440000|2021-04-09 16:40:40|3801|3799|3801|3799|3801|3799|3801|3799|1549
1617986450000|2021-04-09 16:40:50||3800||3800||3800||3800|600
1617986470000|2021-04-09 16:41:10|3800|3799|3801|3799|3801|3799|3799|3798|2601
1617986480000|2021-04-09 16:41:20|3803||3803||3803||3803||1400
1617986490000|2021-04-09 16:41:30|3804|3801|3804|3803|3804|3803|3804|3801|600
1617986500000|2021-04-09 16:41:40|3805|3804|3807|3803|3807|3804|3805|3803|1300
1617986510000|2021-04-09 16:41:50|3809||3809||3809||3809||379
1617986520000|2021-04-09 16:42:00|3808||3808||3808||3808||2300
1617986530000|2021-04-09 16:42:10||3804||3806||3806||3804|6800
1617986540000|2021-04-09 16:42:20|3809|3808|3819|3812|3825|3819|3809|3808|7922
1617986550000|2021-04-09 16:42:30|3810|3811|3810|3804|3810|3811|3810|3804|3200
1617986560000|2021-04-09 16:42:40|3817|3809|3820|3813|3820|3813|3813|3805|3423
1617986570000|2021-04-09 16:42:50||3812||3813||3813||3812|0
1617986600000|2021-04-09 16:43:20|||||||||1100
1617986610000|2021-04-09 16:43:30|3819||3819||3819||3819||0
1617986620000|2021-04-09 16:43:40|3820||3819||3820||3819||0
1617986630000|2021-04-09 16:43:50|3817|3809|3819|3810|3819|3810|3817|3809|1298
1617986640000|2021-04-09 16:44:00|3818||3816||3819||3816||0
1617986650000|2021-04-09 16:44:10|3811|3813|3815|3809|3816|3813|3811|3809|2500
1617986660000|2021-04-09 16:44:20|3812||3815||3815||3812||4300
1617986670000|2021-04-09 16:44:30|3814||3814||3814||3814||0
1617986680000|2021-04-09 16:44:40|3812|3810|3812|3809|3812|3810|3812|3809|0
1617986700000|2021-04-09 16:45:00|3811|3808|3812|3807|3812|3808|3811|3804|1266
1617986710000|2021-04-09 16:45:10|3810|3808|3812|3808|3812|3808|3808|3808|1800
1617986720000|2021-04-09 16:45:20|3810|3807|3805|3804|3811|3807|3805|3804|2400
1617986730000|2021-04-09 16:45:30|3806||3806||3806||3806||1430
1617986740000|2021-04-09 16:45:40||3802||3801||3802||3801|400
1617986750000|2021-04-09 16:45:50|3804||3805||3806||3802||2400
1617986760000|2021-04-09 16:46:00|3802||3805||3805||3802||100
1617986770000|2021-04-09 16:46:10|||||||||100
1617986810000|2021-04-09 16:46:50|3803|3800|3805|3800|3805|3801|3801|3800|1601
1617986820000|2021-04-09 16:47:00|3804||3803||3804||3803||0
1617986830000|2021-04-09 16:47:10|3801|3801|3803|3800|3803|3801|3801|3800|5305
1617986840000|2021-04-09 16:47:20|3805|3801|3805|3801|3805|3801|3802|3801|1000
1617986860000|2021-04-09 16:47:40|3803|3800|3801|3794|3805|3800|3799|3793|9835
1617986870000|2021-04-09 16:47:50|3800|3796|3803|3800|3803|3800|3797|3795|7813
1617986880000|2021-04-09 16:48:00|3801||3803||3803||3801||100
1617986890000|2021-04-09 16:48:10|3801|3799|3801|3795|3801|3799|3801|3795|868
1617986900000|2021-04-09 16:48:20||3796||3796||3796||3795|2400
1617986910000|2021-04-09 16:48:30|3800|3795|3798|3797|3801|3798|3796|3795|10716
1617986920000|2021-04-09 16:48:40|3799|3799|3802|3798|3802|3799|3799|3797|1694
1617986930000|2021-04-09 16:48:50|3801|3797|3801|3798|3801|3798|3801|3797|0
1617986950000|2021-04-09 16:49:10|3803|3799|3805|3801|3805|3801|3803|3799|1011
1617986970000|2021-04-09 16:49:30|3803|3800|3795|3793|3804|3800|3795|3793|1000
1617986980000|2021-04-09 16:49:40|3794|3790|3790|3782|3794|3790|3776|3775|14474
1617986990000|2021-04-09 16:49:50|3786|3781|3789|3781|3789|3782|3782|3779|2246
1617987000000|2021-04-09 16:50:00|3781|3779|3780|3772|3781|3779|3780|3772|2836
1617987010000|2021-04-09 16:50:10|3778|3769|3775|3770|3778|3773|3770|3769|1512
1617987020000|2021-04-09 16:50:20|3772||3772||3772||3772||200
1617987030000|2021-04-09 16:50:30|3775|3771|3764|3761|3775|3772|3762|3761|6971
1617987040000|2021-04-09 16:50:40|3762|3760|3762|3757|3762|3760|3758|3757|1831
1617987050000|2021-04-09 16:50:50|3761|3755|3762|3753|3763|3755|3757|3750|3779
1617987060000|2021-04-09 16:51:00|||||||||1361
1617987070000|2021-04-09 16:51:10||3754||3754||3754||3754|700
1617987080000|2021-04-09 16:51:20|||||||||328
1617987090000|2021-04-09 16:51:30||3755||3758||3758||3755|875
1617987100000|2021-04-09 16:51:40|||||||||100
1617987110000|2021-04-09 16:51:50|||||||||100
1617987120000|2021-04-09 16:52:00|3760|3755|3761|3756|3761|3756|3760|3755|500
1617987130000|2021-04-09 16:52:10|||||||||718
1617987140000|2021-04-09 16:52:20|3760||3760||3760||3760||1400
1617987150000|2021-04-09 16:52:30|3758|3755|3756|3754|3758|3755|3756|3754|1032
1617987160000|2021-04-09 16:52:40|3755|3755|3755|3750|3757|3755|3755|3750|3534
1617987170000|2021-04-09 16:52:50|3753|3747|3750|3746|3753|3747|3746|3743|5219
1617987180000|2021-04-09 16:53:00|3753|3747|3753|3748|3753|3748|3749|3746|1637
1617987190000|2021-04-09 16:53:10||3749||3749||3749||3749|131
1617987200000|2021-04-09 16:53:20|||||||||115
1617987230000|2021-04-09 16:53:50|3751|3748|3748|3745|3751|3748|3748|3745|1205
1617987240000|2021-04-09 16:54:00|3749|3746|3750|3745|3751|3747|3746|3745|2010
1617987250000|2021-04-09 16:54:10|3752|3748|3756|3749|3756|3750|3752|3747|2289
1617987280000|2021-04-09 16:54:40|||||||||300
1617987290000|2021-04-09 16:54:50|3753||3753||3753||3753||220
1617987310000|2021-04-09 16:55:10|3755|3750|3757|3753|3757|3754|3753|3750|1502
1617987320000|2021-04-09 16:55:20|3763|3754|3763|3756|3763|3756|3762|3754|4765
1617987330000|2021-04-09 16:55:30|3762|3757|3762|3757|3762|3757|3762|3756|300
1617987340000|2021-04-09 16:55:40|3764|3758|3770|3763|3770|3763|3764|3758|3802
1617987350000|2021-04-09 16:55:50|3769|3764|3769|3764|3769|3764|3769|3764|1400
1617987360000|2021-04-09 16:56:00|||||||||1000
1617987390000|2021-04-09 16:56:30|||||||||500
1617987400000|2021-04-09 16:56:40|||||||||699
1617987410000|2021-04-09 16:56:50|3772|3766|3777|3772|3777|3773|3770|3765|6177
1617987420000|2021-04-09 16:57:00|||||||||1000
1617987430000|2021-04-09 16:57:10|3774||3777||3777||3774||1100
1617987440000|2021-04-09 16:57:20|3779|3774|3784|3779|3784|3779|3777|3774|3372
1617987450000|2021-04-09 16:57:30|3785|3780|3785|3780|3785|3781|3785|3780|1002
1617987460000|2021-04-09 16:57:40|3783|3779|3785|3775|3785|3779|3783|3774|1682
1617987470000|2021-04-09 16:57:50|3784|3774|3782|3774|3784|3782|3782|3774|3948
1617987480000|2021-04-09 16:58:00|3781|3773|3777|3769|3781|3773|3775|3765|2779
1617987500000|2021-04-09 16:58:20||3771||3769||3771||3769|511
1617987510000|2021-04-09 16:58:30|||||||||2000
1617987520000|2021-04-09 16:58:40|3776||3775||3776||3775||0
1617987530000|2021-04-09 16:58:50|3772|3770|3780|3771|3780|3771|3772|3770|3645
1617987540000|2021-04-09 16:59:00||3770||3770||3770||3770|200
1617987570000|2021-04-09 16:59:30|||||||||500
1617987580000|2021-04-09 16:59:40|||||||||1549
1617987590000|2021-04-09 16:59:50|||||||||973
1617987600000|2021-04-09 17:00:00|||||||||2000
1617987610000|2021-04-09 17:00:10|3779|3771|3779|3772|3779|3772|3779|3771|0
1617987620000|2021-04-09 17:00:20||3773||3773||3773||3773|0
1617987630000|2021-04-09 17:00:30||3774||3774||3774||3774|0
1617987650000|2021-04-09 17:00:50|||||||||100
1617987660000|2021-04-09 17:01:00|||||||||150
1617987670000|2021-04-09 17:01:10|||||||||100
1617987690000|2021-04-09 17:01:30|||||||||600
1617987700000|2021-04-09 17:01:40|||||||||474
1617987720000|2021-04-09 17:02:00|3780|3775|3780|3774|3780|3777|3780|3774|5608
1617987750000|2021-04-09 17:02:30|3776|3775|3775|3770|3776|3775|3774|3770|1525
1617987760000|2021-04-09 17:02:40|3776|3772|3780|3775|3780|3775|3776|3772|1406
1617987770000|2021-04-09 17:02:50|3781|3777|3784|3777|3784|3777|3781|3777|792
1617987780000|2021-04-09 17:03:00|3785|3776|3790|3784|3790|3784|3785|3775|1618
1617987790000|2021-04-09 17:03:10||3786||3785||3786||3785|0
1617987800000|2021-04-09 17:03:20|||||||||100
1617987810000|2021-04-09 17:03:30|||||||||600
1617987820000|2021-04-09 17:03:40||3786||3786||3786||3786|300
1617987830000|2021-04-09 17:03:50|3792|3787|3792|3788|3792|3788|3792|3787|2182
1617987840000|2021-04-09 17:04:00|3795|3789|3805|3798|3805|3799|3795|3789|4769
1617987850000|2021-04-09 17:04:10|3804|3799|3805|3800|3805|3800|3804|3799|200
1617987870000|2021-04-09 17:04:30|3802|3797|3802|3796|3802|3800|3802|3795|450
1617987880000|2021-04-09 17:04:40|3800|3795|3800|3796|3800|3796|3800|3795|400
1617987890000|2021-04-09 17:04:50|3802|3798|3805|3799|3805|3799|3802|3798|1465
1617987930000|2021-04-09 17:05:30|3807|3801|3807|3801|3807|3801|3807|3801|960
1617987940000|2021-04-09 17:05:40|3810|3802|3810|3802|3810|3802|3810|3802|192
1617987950000|2021-04-09 17:05:50|3815|3803|3815|3808|3815|3808|3814|3802|190
1617987960000|2021-04-09 17:06:00|3812|3809|3812|3808|3812|3811|3811|3808|1333
1617987990000|2021-04-09 17:06:30||3810||3810||3810||3810|0
1617988000000|2021-04-09 17:06:40|||||||||172
1617988010000|2021-04-09 17:06:50|3814||3814||3814||3814||802
1617988030000|2021-04-09 17:07:10|3815|3811|3815|3812|3815|3812|3815|3811|590
1617988040000|2021-04-09 17:07:20|||||||||1010
1617988050000|2021-04-09 17:07:30|3818|3813|3820|3815|3820|3815|3817|3812|2833
1617988060000|2021-04-09 17:07:40|3819|3817|3819|3817|3819|3817|3819|3817|0
1617988070000|2021-04-09 17:07:50|||||||||300
1617988090000|2021-04-09 17:08:10|||||||||100
1617988110000|2021-04-09 17:08:30|||||||||100
1617988120000|2021-04-09 17:08:40|3818|3816|3817|3813|3818|3816|3816|3812|1334
1617988130000|2021-04-09 17:08:50|3816||3816||3816||3816||100
1617988140000|2021-04-09 17:09:00|3814|3812|3816|3812|3816|3812|3814|3812|100
1617988150000|2021-04-09 17:09:10|3817|3813|3817|3814|3817|3814|3817|3813|1407
1617988160000|2021-04-09 17:09:20|3816|3813|3816|3812|3816|3813|3816|3812|200
1617988190000|2021-04-09 17:09:50|3814|3811|3800|3794|3814|3811|3800|3793|3673
1617988200000|2021-04-09 17:10:00|3805|3795|3805|3798|3805|3798|3805|3795|1868
1617988210000|2021-04-09 17:10:10|3799||3804||3805||3799||500
1617988220000|2021-04-09 17:10:20||3800||3800||3800||3800|100
1617988240000|2021-04-09 17:10:40|||||||||200
1617988250000|2021-04-09 17:10:50|||||||||300
1617988260000|2021-04-09 17:11:00|||||||||100
1617988270000|2021-04-09 17:11:10|||||||||700
1617988300000|2021-04-09 17:11:40|||||||||100
1617988320000|2021-04-09 17:12:00|3802|3798|3802|3798|3802|3798|3802|3798|1430
1617988330000|2021-04-09 17:12:10|||||||||100
1617988340000|2021-04-09 17:12:20|||||||||100
1617988350000|2021-04-09 17:12:30|||||||||773
1617988370000|2021-04-09 17:12:50|||||||||100
1617988380000|2021-04-09 17:13:00||3799||3799||3799||3799|1000
1617988400000|2021-04-09 17:13:20|3800|3800|3809|3804|3812|3804|3800|3800|1698
1617988420000|2021-04-09 17:13:40|3807|3802|3805|3799|3808|3802|3804|3799|1515
1617988440000|2021-04-09 17:14:00|||||||||500
1617988450000|2021-04-09 17:14:10|||||||||100
1617988460000|2021-04-09 17:14:20|||||||||100
1617988470000|2021-04-09 17:14:30|3800|3800|3805|3799|3805|3800|3800|3799|1200
1617988480000|2021-04-09 17:14:40||3800||3800||3800||3800|100
1617988490000|2021-04-09 17:14:50|||||||||1000
1617988500000|2021-04-09 17:15:00|3807|3802|3810|3802|3810|3802|3805|3802|1200
1617988520000|2021-04-09 17:15:20|||||||||985
1617988540000|2021-04-09 17:15:40|||||||||100
1617988600000|2021-04-09 17:16:40|3812|3803|3818|3812|3818|3812|3812|3803|3844
1617988610000|2021-04-09 17:16:50|||||||||300
1617988620000|2021-04-09 17:17:00|3820|3814|3820|3816|3820|3816|3820|3814|2070
1617988650000|2021-04-09 17:17:30|3822|3817|3832|3823|3834|3826|3822|3817|6933
1617988660000|2021-04-09 17:17:40|3834|3828|3840|3836|3840|3837|3834|3828|2728
1617988670000|2021-04-09 17:17:50|3844|3834|3835|3818|3844|3841|3835|3817|2671
1617988680000|2021-04-09 17:18:00|3832|3819|3830|3822|3832|3822|3830|3819|600
1617988700000|2021-04-09 17:18:20|3829|3825|3833|3828|3833|3828|3823|3825|3976
1617988710000|2021-04-09 17:18:30||3830||3830||3830||3830|0
1617988720000|2021-04-09 17:18:40||3828||3828||3828||3828|372
1617988740000|2021-04-09 17:19:00|||||||||100
1617988750000|2021-04-09 17:19:10|3836|3830|3843|3837|3844|3837|3836|3828|3558
1617988760000|2021-04-09 17:19:20|3841|3834|3841|3831|3841|3834|3841|3830|500
1617988770000|2021-04-09 17:19:30|3840|3830|3839|3832|3840|3837|3839|3830|500
1617988790000|2021-04-09 17:19:50|3840|3833|3846|3840|3846|3845|3840|3833|6049
1617988800000|2021-04-09 17:20:00|||||||||200
1617988810000|2021-04-09 17:20:10|3844|3841|3844|3841|3844|3841|3844|3841|100
1617988820000|2021-04-09 17:20:20|3842|3840|3844|3842|3844|3842|3842|3840|400
1617988830000|2021-04-09 17:20:30|3846|3843|3848|3844|3850|3844|3844|3843|990
1617988840000|2021-04-09 17:20:40||3845||3846||3846||3844|0
1617988850000|2021-04-09 17:20:50|3850|3847|3853|3846|3853|3849|3850|3846|2006
1617988860000|2021-04-09 17:21:00|3852||3852||3852||3852||0
1617988870000|2021-04-09 17:21:10||3847||3847||3847||3847|400
1617988880000|2021-04-09 17:21:20|||||||||200
1617988890000|2021-04-09 17:21:30|3850|3846|3846|3840|3850|3846|3846|3840|1827
1617988900000|2021-04-09 17:21:40||3841||3841||3841||3841|490
1617988910000|2021-04-09 17:21:50|3845|3840|3844|3838|3845|3840|3844|3838|1119
1617988920000|2021-04-09 17:22:00|3845||3846||3846||3845||396
1617988930000|2021-04-09 17:22:10|3845|3839|3845|3839|3845|3839|3845|3838|5500
1617988970000|2021-04-09 17:22:50|||||||||100
1617988980000|2021-04-09 17:23:00|3842|3838|3838|3833|3842|3838|3837|3833|700
1617989020000|2021-04-09 17:23:40|3837|3832|3835|3829|3837|3832|3835|3829|780
1617989030000|2021-04-09 17:23:50|||||||||700
1617989040000|2021-04-09 17:24:00|||||||||200
1617989060000|2021-04-09 17:24:20|||||||||200
1617989070000|2021-04-09 17:24:30|3832|3832|3841|3834|3842|3835|3832|3829|4161
1617989090000|2021-04-09 17:24:50||3835||3834||3835||3834|0
1617989100000|2021-04-09 17:25:00||3835||3835||3838||3834|400
1617989110000|2021-04-09 17:25:10|||||||||100
1617989160000|2021-04-09 17:26:00||3836||3835||3836||3835|100
1617989170000|2021-04-09 17:26:10|3840|3834|3835|3831|3840|3834|3835|3831|1579
1617989180000|2021-04-09 17:26:20|3832|3830|3832|3826|3835|3832|3826|3825|2970
1617989200000|2021-04-09 17:26:40|||||||||100
1617989210000|2021-04-09 17:26:50|3831||3831||3831||3831||0
1617989240000|2021-04-09 17:27:20|3832|3828|3833|3828|3833|3828|3832|3826|800
1617989250000|2021-04-09 17:27:30|||||||||200
1617989270000|2021-04-09 17:27:50|3831|3827|3832|3825|3833|3827|3829|3825|600
1617989280000|2021-04-09 17:28:00|3831||3830||3831||3830||100
1617989320000|2021-04-09 17:28:40|3831|3827|3831|3825|3831|3827|3831|3825|1200
1617989340000|2021-04-09 17:29:00|3830|3826|3831|3826|3831|3826|3826|3826|2046
1617989350000|2021-04-09 17:29:10|||||||||100
1617989380000|2021-04-09 17:29:40|||||||||100
1617989410000|2021-04-09 17:30:10|3830|3824|3820|3814|3830|3824|3820|3814|1628
1617989420000|2021-04-09 17:30:20|3817|3811|3816|3804|3817|3811|3816|3803|600
1617989450000|2021-04-09 17:30:50|3815|3807|3816|3807|3816|3807|3810|3807|2006
1617989460000|2021-04-09 17:31:00|3815||3815||3816||3815||0
1617989490000|2021-04-09 17:31:30|||||||||275
1617989500000|2021-04-09 17:31:40|||||||||650
1617989520000|2021-04-09 17:32:00|3814||3814||3814||3814||200
1617989530000|2021-04-09 17:32:10|3813||3812||3813||3812||1000
1617989550000|2021-04-09 17:32:30|||||||||100
1617989570000|2021-04-09 17:32:50|3811|3810|3814|3809|3814|3810|3808|3809|3119
1617989580000|2021-04-09 17:33:00|||||||||400
1617989590000|2021-04-09 17:33:10|||||||||300
1617989600000|2021-04-09 17:33:20||3810||3810||3810||3810|1000
1617989610000|2021-04-09 17:33:30|||||||||400
1617989620000|2021-04-09 17:33:40|||||||||100
1617989630000|2021-04-09 17:33:50|3815|3812|3830|3822|3833|3822|3815|3812|3998
1617989640000|2021-04-09 17:34:00|3832||3832||3832||3832||0
1617989650000|2021-04-09 17:34:10|3830||3829||3830||3829||0
1617989660000|2021-04-09 17:34:20|3828||3828||3828||3828||0
1617989670000|2021-04-09 17:34:30|3827|3821|3825|3819|3827|3821|3825|3819|950
1617989690000|2021-04-09 17:34:50|||||||||1200
1617989710000|2021-04-09 17:35:10|3824|3820|3824|3820|3824|3820|3824|3820|0
1617989720000|2021-04-09 17:35:20|||||||||261
1617989730000|2021-04-09 17:35:30|||||||||200
1617989740000|2021-04-09 17:35:40|||||||||200
1617989760000|2021-04-09 17:36:00|3825|3822|3837|3831|3839|3831|3825|3822|1159
1617989800000|2021-04-09 17:36:40|3836||3836||3836||3836||0
1617989810000|2021-04-09 17:36:50|||||||||700
1617989820000|2021-04-09 17:37:00|3835||3835||3835||3835||1638
1617989830000|2021-04-09 17:37:10|3833|3830|3830|3825|3833|3830|3830|3825|2169
1617989840000|2021-04-09 17:37:20|3829|3821|3826|3821|3830|3821|3826|3821|1500
1617989860000|2021-04-09 17:37:40|||||||||300
1617989870000|2021-04-09 17:37:50|||||||||100
1617989880000|2021-04-09 17:38:00|||||||||100
1617989910000|2021-04-09 17:38:30|3825||3825||3825||3825||0
1617989950000|2021-04-09 17:39:10|||||||||564
1617989970000|2021-04-09 17:39:30|3826|3823|3832|3825|3832|3825|3825|3821|2615
1617989980000|2021-04-09 17:39:40|3831||3831||3831||3831||0
1617990010000|2021-04-09 17:40:10|||||||||500
1617990030000|2021-04-09 17:40:30|||||||||100
1617990040000|2021-04-09 17:40:40|||||||||600
1617990060000|2021-04-09 17:41:00|||||||||160
1617990070000|2021-04-09 17:41:10|3833|3826|3833|3827|3833|3828|3833|3826|842
1617990110000|2021-04-09 17:41:50|3830|3826|3824|3817|3830|3826|3824|3817|2248
1617990120000|2021-04-09 17:42:00|||||||||370
1617990130000|2021-04-09 17:42:10|3821|3813|3815|3809|3821|3813|3815|3809|1350
1617990140000|2021-04-09 17:42:20|3814||3814||3814||3814||322
1617990150000|2021-04-09 17:42:30|3813||3812||3813||3812||306
1617990160000|2021-04-09 17:42:40|3809|3807|3812|3805|3813|3807|3808|3802|2423
1617990170000|2021-04-09 17:42:50|3807||3812||3812||3807||100
1617990180000|2021-04-09 17:43:00|3809|3802|3807|3802|3809|3802|3807|3802|700
1617990230000|2021-04-09 17:43:50|3803|3801|3806|3800|3807|3801|3803|3800|1038
1617990240000|2021-04-09 17:44:00|3802|3801|3806|3801|3806|3801|3802|3800|300
1617990250000|2021-04-09 17:44:10|3807|3803|3806|3804|3807|3804|3804|3800|1659
1617990260000|2021-04-09 17:44:20|3807|3805|3808|3807|3809|3807|3807|3805|1715
1617990270000|2021-04-09 17:44:30|3806|3805|3806|3804|3806|3805|3806|3804|700
1617990280000|2021-04-09 17:44:40|||||||||100
1617990290000|2021-04-09 17:44:50|||||||||100
1617990300000|2021-04-09 17:45:00|3808||3809||3809||3808||800
1617990310000|2021-04-09 17:45:10||3805||3805||3805||3805|0
1617990320000|2021-04-09 17:45:20|3807|3802|3807|3802|3807|3802|3807|3802|300
1617990370000|2021-04-09 17:46:10|3805|3801|3805|3800|3805|3801|3802|3800|631
1617990380000|2021-04-09 17:46:20|||||||||100
1617990400000|2021-04-09 17:46:40|3807|3801|3806|3802|3807|3802|3806|3801|2278
1617990410000|2021-04-09 17:46:50||3804||3804||3804||3804|0
1617990420000|2021-04-09 17:47:00|3807|3805|3809|3806|3809|3806|3807|3805|1093
1617990430000|2021-04-09 17:47:10|3808|3804|3808|3802|3808|3806|3808|3802|800
1617990440000|2021-04-09 17:47:20|||||||||3000
1617990470000|2021-04-09 17:47:50|3810|3803|3810|3805|3810|3805|3810|3803|2096
1617990480000|2021-04-09 17:48:00|||||||||125
1617990490000|2021-04-09 17:48:10|3807|3803|3807|3803|3807|3805|3807|3802|650
1617990500000|2021-04-09 17:48:20|3810|3805|3812|3805|3812|3810|3810|3804|1824
1617990510000|2021-04-09 17:48:30||3806||3806||3806||3806|0
1617990530000|2021-04-09 17:48:50||3807||3807||3807||3807|100
1617990540000|2021-04-09 17:49:00|||||||||100
1617990570000|2021-04-09 17:49:30|3813|3809|3815|3811|3815|3811|3813|3809|1150
1617990580000|2021-04-09 17:49:40|||||||||100
1617990590000|2021-04-09 17:49:50|||||||||100
1617990640000|2021-04-09 17:50:40|3812|3810|3808|3807|3812|3810|3808|3807|1446
1617990650000|2021-04-09 17:50:50|3809|3808|3812|3808|3812|3808|3809|3808|1011
1617990660000|2021-04-09 17:51:00||3810||3811||3811||3808|0
1617990670000|2021-04-09 17:51:10||3808||3809||3809||3808|0
1617990690000|2021-04-09 17:51:30|3813|3810|3813|3810|3813|3810|3813|3810|201
1617990700000|2021-04-09 17:51:40|3815|3811|3815|3811|3815|3811|3815|3811|617
1617990740000|2021-04-09 17:52:20|3813|3809|3812|3807|3813|3809|3812|3807|300
1617990760000|2021-04-09 17:52:40|||||||||117
1617990780000|2021-04-09 17:53:00|3815|3809|3815|3810|3815|3811|3812|3809|2165
1617990790000|2021-04-09 17:53:10|||||||||100
1617990810000|2021-04-09 17:53:30|||||||||250
1617990820000|2021-04-09 17:53:40||3813||3810||3813||3810|200
1617990830000|2021-04-09 17:53:50|3813|3809|3810|3807|3813|3809|3810|3807|1251
1617990840000|2021-04-09 17:54:00|3808|3803|3807|3803|3808|3803|3807|3803|1564
1617990850000|2021-04-09 17:54:10||3804||3803||3804||3803|100
1617990870000|2021-04-09 17:54:30|||||||||100
1617990890000|2021-04-09 17:54:50|3806||3806||3806||3806||200
1617990900000|2021-04-09 17:55:00|3804|3802|3801|3800|3804|3802|3801|3800|1708
1617990910000|2021-04-09 17:55:10|3802|3801|3804|3800|3804|3801|3802|3800|1100
1617990920000|2021-04-09 17:55:20|3803||3803||3803||3803||0
1617990940000|2021-04-09 17:55:40|3802|3799|3804|3800|3805|3800|3801|3797|6609
1617990960000|2021-04-09 17:56:00|3803|3798|3800|3798|3803|3798|3800|3798|779
1617990970000|2021-04-09 17:56:10|3801|3800|3804|3800|3804|3800|3801|3800|900
1617991000000|2021-04-09 17:56:40|3801||3804||3804||3801||376
1617991020000|2021-04-09 17:57:00|3802|3799|3801|3796|3802|3799|3801|3796|2000
1617991030000|2021-04-09 17:57:10|3800||3800||3800||3800||0
1617991040000|2021-04-09 17:57:20|3801|3798|3802|3796|3804|3798|3801|3796|1885
1617991050000|2021-04-09 17:57:30|||||||||360
1617991060000|2021-04-09 17:57:40|||||||||100
1617991070000|2021-04-09 17:57:50|3801||3801||3801||3801||100
1617991080000|2021-04-09 17:58:00|3800|3795|3805|3801|3805|3801|3800|3795|5279
1617991090000|2021-04-09 17:58:10|3807|3803|3810|3805|3810|3805|3807|3803|756
1617991120000|2021-04-09 17:58:40|3807|3804|3807|3805|3807|3805|3806|3804|1218
1617991150000|2021-04-09 17:59:10|3806|3803|3807|3803|3807|3803|3805|3802|1404
1617991160000|2021-04-09 17:59:20|||||||||100
1617991190000|2021-04-09 17:59:50|||||||||500
1617991200000|2021-04-09 18:00:00||3804||3803||3804||3803|0
1617991210000|2021-04-09 18:00:10|||||||||300
1617991230000|2021-04-09 18:00:30|||||||||500
1617991250000|2021-04-09 18:00:50|||||||||250
1617991310000|2021-04-09 18:01:50|||||||||100
1617991320000|2021-04-09 18:02:00|3809|3805|3805|3801|3809|3805|3805|3800|5832
1617991330000|2021-04-09 18:02:10|3803|3802|3805|3801|3805|3803|3803|3801|1300
1617991340000|2021-04-09 18:02:20|||||||||200
1617991350000|2021-04-09 18:02:30|3804||3804||3804||3804||100
1617991360000|2021-04-09 18:02:40|||||||||100
1617991370000|2021-04-09 18:02:50|3805|3802|3805|3801|3805|3803|3805|3801|1270
1617991380000|2021-04-09 18:03:00|3804||3804||3804||3804||400
1617991390000|2021-04-09 18:03:10|3800|3800|3801|3797|3801|3800|3800|3797|3791
1617991400000|2021-04-09 18:03:20|||||||||100
1617991410000|2021-04-09 18:03:30|||||||||100
1617991420000|2021-04-09 18:03:40|3803|3799|3805|3799|3805|3799|3803|3799|1947
1617991440000|2021-04-09 18:04:00|3804|3800|3804|3801|3805|3803|3804|3799|2070
1617991450000|2021-04-09 18:04:10|3803|3799|3807|3799|3807|3801|3800|3797|3850
1617991460000|2021-04-09 18:04:20|3806||3806||3806||3806||0
1617991480000|2021-04-09 18:04:40|3800||3805||3806||3800||1138
1617991500000|2021-04-09 18:05:00|||||||||200
1617991510000|2021-04-09 18:05:10|||||||||200
1617991520000|2021-04-09 18:05:20|||||||||2100
1617991530000|2021-04-09 18:05:30|3804||3804||3804||3804||200
1617991550000|2021-04-09 18:05:50|||||||||100
1617991560000|2021-04-09 18:06:00|||||||||100
1617991580000|2021-04-09 18:06:20|||||||||200
1617991600000|2021-04-09 18:06:40|3806|3801|3804|3800|3808|3802|3804|3800|2494
1617991610000|2021-04-09 18:06:50|||||||||100
1617991620000|2021-04-09 18:07:00|3808|3801|3808|3802|3808|3802|3808|3801|1400
1617991640000|2021-04-09 18:07:20|||||||||200
1617991690000|2021-04-09 18:08:10|3807|3801|3805|3799|3807|3801|3802|3799|1608
1617991710000|2021-04-09 18:08:30||3802||3802||3802||3802|0
1617991740000|2021-04-09 18:09:00||3803||3803||3803||3803|0
1617991750000|2021-04-09 18:09:10|3807|3804|3806|3799|3807|3804|3805|3799|1974
1617991760000|2021-04-09 18:09:20||3800||3799||3800||3799|260
1617991780000|2021-04-09 18:09:40||3800||3800||3800||3800|100
1617991800000|2021-04-09 18:10:00|3805||3805||3805||3805||1826
1617991810000|2021-04-09 18:10:10|3804||3804||3804||3804||0
1617991820000|2021-04-09 18:10:20|3803|3799|3804|3799|3804|3800|3801|3799|4083
1617991830000|2021-04-09 18:10:30|||||||||100
1617991840000|2021-04-09 18:10:40||3801||3801||3801||3801|100
1617991850000|2021-04-09 18:10:50|||||||||200
1617991880000|2021-04-09 18:11:20|||||||||150
1617991910000|2021-04-09 18:11:50||3802||3801||3802||3801|108
1617991920000|2021-04-09 18:12:00|3802|3799|3801|3799|3802|3799|3801|3799|6198
1617991930000|2021-04-09 18:12:10|||||||||1100
1617991940000|2021-04-09 18:12:20|||||||||200
1617991950000|2021-04-09 18:12:30|3800|3800|3801|3799|3801|3800|3800|3799|500
1617991960000|2021-04-09 18:12:40|3800||3801||3801||3800||1550
1617991970000|2021-04-09 18:12:50|||||||||400
1617991980000|2021-04-09 18:13:00|3802|3800|3806|3803|3806|3804|3802|3800|2332
1617991990000|2021-04-09 18:13:10|3808|3804|3815|3808|3817|3808|3808|3804|2260
1617992020000|2021-04-09 18:13:40||3810||3810||3810||3810|0
1617992030000|2021-04-09 18:13:50|||||||||100
1617992040000|2021-04-09 18:14:00|||||||||616
1617992050000|2021-04-09 18:14:10||3812||3812||3812||3812|0
1617992060000|2021-04-09 18:14:20||3814||3812||3814||3812|150
1617992070000|2021-04-09 18:14:30|||||||||200
1617992080000|2021-04-09 18:14:40|||||||||100
1617992100000|2021-04-09 18:15:00|||||||||100
1617992110000|2021-04-09 18:15:10|||||||||100
1617992120000|2021-04-09 18:15:20|||||||||200
1617992130000|2021-04-09 18:15:30|||||||||400
1617992140000|2021-04-09 18:15:40|||||||||100
1617992170000|2021-04-09 18:16:10|||||||||700
1617992190000|2021-04-09 18:16:30|3816|3814|3818|3813|3818|3815|3816|3813|2105
1617992200000|2021-04-09 18:16:40|3815|3812|3811|3806|3815|3812|3811|3806|2478
1617992210000|2021-04-09 18:16:50|3810||3810||3810||3810||200
1617992240000|2021-04-09 18:17:20|3809|3808|3809|3807|3810|3808|3809|3806|230
1617992260000|2021-04-09 18:17:40|3810|3808|3813|3808|3813|3808|3810|3808|1115
1617992270000|2021-04-09 18:17:50|||||||||900
1617992290000|2021-04-09 18:18:10|||||||||100
1617992310000|2021-04-09 18:18:30|3811||3810||3811||3810||1043
1617992320000|2021-04-09 18:18:40||3807||3807||3807||3807|0
1617992340000|2021-04-09 18:19:00|||||||||100
1617992350000|2021-04-09 18:19:10|3811|3808|3811|3807|3811|3808|3810|3807|2500
1617992360000|2021-04-09 18:19:20|3810|3806|3804|3800|3811|3807|3804|3800|5832
1617992370000|2021-04-09 18:19:30|3805|3801|3805|3801|3805|3801|3804|3801|200
1617992390000|2021-04-09 18:19:50|3803|3800|3803|3801|3803|3801|3801|3800|500
1617992400000|2021-04-09 18:20:00|3805||3805||3805||3805||0
1617992460000|2021-04-09 18:21:00|3804|3800|3801|3800|3804|3800|3801|3800|1191
1617992470000|2021-04-09 18:21:10|3802|3799|3802|3800|3802|3800|3801|3797|7547
1617992490000|2021-04-09 18:21:30|3801|3798|3802|3799|3802|3799|3801|3798|2207
1617992520000|2021-04-09 18:22:00|||||||||156
1617992530000|2021-04-09 18:22:10||3800||3800||3800||3800|0
1617992550000|2021-04-09 18:22:30|||||||||200
1617992580000|2021-04-09 18:23:00||3801||3801||3801||3801|0
1617992590000|2021-04-09 18:23:10|3803|3802|3806|3802|3806|3802|3803|3802|1415
1617992600000|2021-04-09 18:23:20||3803||3803||3803||3803|0
1617992630000|2021-04-09 18:23:50|||||||||100
1617992640000|2021-04-09 18:24:00|3805|3802|3804|3798|3805|3802|3804|3798|1137
1617992650000|2021-04-09 18:24:10|||||||||300
1617992660000|2021-04-09 18:24:20|3801|3797|3801|3793|3801|3797|3789|3787|5104
1617992670000|2021-04-09 18:24:30|3800||3801||3801||3800||800
1617992690000|2021-04-09 18:24:50|3800|3797|3801|3797|3801|3797|3800|3797|2874
1617992710000|2021-04-09 18:25:10|||||||||300
1617992720000|2021-04-09 18:25:20|||||||||200
1617992750000|2021-04-09 18:25:50|3803|3799|3805|3798|3806|3800|3803|3798|1307
1617992760000|2021-04-09 18:26:00|3806|3800|3806|3800|3806|3802|3805|3800|361
1617992770000|2021-04-09 18:26:10|3801|3799|3805|3798|3806|3799|3801|3798|310
1617992780000|2021-04-09 18:26:20|3804||3804||3804||3804||0
1617992790000|2021-04-09 18:26:30|3803|3799|3797|3792|3803|3799|3797|3791|1359
1617992800000|2021-04-09 18:26:40|||||||||100
1617992820000|2021-04-09 18:27:00|3793||3796||3797||3793||1050
1617992840000|2021-04-09 18:27:20|||||||||727
1617992850000|2021-04-09 18:27:30|||||||||299
1617992860000|2021-04-09 18:27:40|3794|3791|3794|3792|3796|3792|3794|3791|910
1617992870000|2021-04-09 18:27:50|3793|3789|3793|3789|3794|3789|3792|3789|1260
1617992880000|2021-04-09 18:28:00|||||||||100
1617992920000|2021-04-09 18:28:40|3790||3793||3793||3790||2800
1617992930000|2021-04-09 18:28:50|3794|3790|3800|3794|3800|3794|3794|3790|3125
1617992950000|2021-04-09 18:29:10|3803|3795|3802|3795|3803|3795|3802|3795|811
1617992960000|2021-04-09 18:29:20|3801|3796|3803|3796|3803|3796|3801|3796|200
1617993010000|2021-04-09 18:30:10||3797||3797||3797||3797|100
1617993020000|2021-04-09 18:30:20|3805|3798|3803|3796|3807|3801|3802|3795|1436
1617993050000|2021-04-09 18:30:50||3797||3796||3797||3796|100
1617993070000|2021-04-09 18:31:10||3798||3799||3799||3796|572
1617993080000|2021-04-09 18:31:20|||||||||1100
1617993100000|2021-04-09 18:31:40||3800||3800||3800||3800|0
1617993110000|2021-04-09 18:31:50|3802|3799|3807|3802|3809|3802|3802|3799|1402
1617993160000|2021-04-09 18:32:40||3803||3804||3804||3803|100
1617993170000|2021-04-09 18:32:50||3805||3804||3805||3804|200
1617993180000|2021-04-09 18:33:00|3805|3803|3807|3804|3807|3804|3804|3802|850
1617993190000|2021-04-09 18:33:10|3806|3802|3806|3802|3806|3802|3806|3802|100
1617993200000|2021-04-09 18:33:20||3803||3803||3803||3803|1100
1617993210000|2021-04-09 18:33:30|3804|3802|3805|3801|3805|3802|3804|3801|390
1617993220000|2021-04-09 18:33:40||3802||3802||3802||3802|100
1617993230000|2021-04-09 18:33:50|3806|3803|3809|3803|3809|3805|3806|3803|1619
1617993250000|2021-04-09 18:34:10||3804||3804||3804||3804|0
1617993260000|2021-04-09 18:34:20||3805||3805||3805||3805|0
1617993290000|2021-04-09 18:34:50|3808|3806|3817|3812|3817|3812|3808|3806|3696
1617993300000|2021-04-09 18:35:00|3816||3816||3816||3816||0
1617993310000|2021-04-09 18:35:10|3813|3810|3813|3809|3816|3810|3813|3809|700
1617993320000|2021-04-09 18:35:20|||||||||400
1617993350000|2021-04-09 18:35:50|3811|3807|3813|3806|3813|3807|3810|3806|800
1617993360000|2021-04-09 18:36:00||3807||3808||3809||3807|1400
1617993370000|2021-04-09 18:36:10|3815|3809|3815|3809|3815|3809|3814|3808|100
1617993380000|2021-04-09 18:36:20|3814|3808|3814|3809|3814|3809|3814|3808|100
1617993400000|2021-04-09 18:36:40|||||||||3100
1617993410000|2021-04-09 18:36:50|3815|3811|3818|3811|3818|3812|3815|3811|912
1617993430000|2021-04-09 18:37:10|||||||||116
1617993450000|2021-04-09 18:37:30|||||||||100
1617993460000|2021-04-09 18:37:40|3815|3810|3807|3801|3815|3810|3806|3801|957
1617993480000|2021-04-09 18:38:00|||||||||372
1617993490000|2021-04-09 18:38:10|||||||||100
1617993510000|2021-04-09 18:38:30|||||||||100
1617993520000|2021-04-09 18:38:40|||||||||300
1617993530000|2021-04-09 18:38:50|||||||||850
1617993540000|2021-04-09 18:39:00|3810|3802|3811|3805|3813|3807|3810|3802|1590
1617993560000|2021-04-09 18:39:20||3806||3805||3806||3805|0
1617993600000|2021-04-09 18:40:00|||||||||100
1617993630000|2021-04-09 18:40:30|||||||||100
1617993650000|2021-04-09 18:40:50|3810|3804|3807|3802|3810|3804|3807|3801|1108
1617993660000|2021-04-09 18:41:00|3805|3801|3807|3803|3807|3803|3805|3801|1200
1617993670000|2021-04-09 18:41:10|3810|3804|3810|3804|3810|3805|3810|3804|2249
1617993680000|2021-04-09 18:41:20|||||||||100
1617993690000|2021-04-09 18:41:30||3805||3804||3805||3804|0
1617993710000|2021-04-09 18:41:50|3809||3809||3809||3809||0
1617993720000|2021-04-09 18:42:00|||||||||100
1617993730000|2021-04-09 18:42:10|3808||3808||3808||3808||100
1617993740000|2021-04-09 18:42:20|||||||||100
1617993770000|2021-04-09 18:42:50|||||||||223
1617993780000|2021-04-09 18:43:00|3806|3803|3806|3801|3806|3803|3806|3801|3188
1617993790000|2021-04-09 18:43:10|||||||||100
1617993800000|2021-04-09 18:43:20|3802|3802|3804|3801|3806|3802|3802|3801|836
1617993810000|2021-04-09 18:43:30|3803||3802||3803||3802||1786
1617993820000|2021-04-09 18:43:40|3801|3800|3798|3797|3801|3800|3798|3797|1104
1617993830000|2021-04-09 18:43:50|||||||||200
1617993840000|2021-04-09 18:44:00|3799|3798|3806|3800|3807|3801|3799|3798|4034
1617993850000|2021-04-09 18:44:10|3807|3801|3807|3801|3807|3801|3806|3801|0
1617993880000|2021-04-09 18:44:40|3805|3802|3805|3801|3805|3802|3805|3801|0
1617993890000|2021-04-09 18:44:50|3803|3800|3802|3799|3805|3801|3802|3799|2133
1617993900000|2021-04-09 18:45:00|||||||||100
1617993920000|2021-04-09 18:45:20|||||||||100
1617993930000|2021-04-09 18:45:30|3805|3800|3807|3803|3807|3803|3805|3800|1613
1617993940000|2021-04-09 18:45:40|3806|3801|3807|3801|3807|3801|3806|3801|0
1617993960000|2021-04-09 18:46:00||3802||3802||3802||3802|0
1617993980000|2021-04-09 18:46:20||3803||3803||3803||3803|100
1617993990000|2021-04-09 18:46:30|||||||||100
1617994000000|2021-04-09 18:46:40|3810|3804|3810|3806|3810|3806|3810|3804|1744
1617994010000|2021-04-09 18:46:50||3807||3808||3808||3807|200
1617994020000|2021-04-09 18:47:00|3809|3809|3809|3805|3810|3809|3809|3805|1400
1617994060000|2021-04-09 18:47:40|3808|3804|3808|3802|3808|3804|3808|3802|3200
1617994070000|2021-04-09 18:47:50|||||||||1100
1617994080000|2021-04-09 18:48:00|||||||||100
1617994090000|2021-04-09 18:48:10|3807||3807||3807||3807||0
1617994100000|2021-04-09 18:48:20|||||||||100
1617994140000|2021-04-09 18:49:00|3805|3800|3804|3798|3805|3800|3804|3798|1856
1617994150000|2021-04-09 18:49:10|3803|3799|3803|3799|3803|3799|3803|3799|100
1617994160000|2021-04-09 18:49:20|3800||3801||3803||3800||457
1617994170000|2021-04-09 18:49:30|3800|3800|3807|3801|3807|3801|3800|3800|2864
1617994190000|2021-04-09 18:49:50||3802||3802||3802||3802|0
1617994240000|2021-04-09 18:50:40|||||||||1600
1617994280000|2021-04-09 18:51:20|||||||||100
1617994300000|2021-04-09 18:51:40|3809|3804|3809|3805|3809|3806|3807|3804|3026
1617994320000|2021-04-09 18:52:00|3808|3804|3808|3805|3809|3805|3808|3802|1200
1617994350000|2021-04-09 18:52:30||3804||3804||3804||3804|300
1617994380000|2021-04-09 18:53:00|||||||||1357
1617994390000|2021-04-09 18:53:10|||||||||200
1617994400000|2021-04-09 18:53:20|3806|3803|3807|3802|3808|3803|3806|3802|736
1617994410000|2021-04-09 18:53:30|||||||||100
1617994420000|2021-04-09 18:53:40|||||||||100
1617994440000|2021-04-09 18:54:00|||||||||2100
1617994460000|2021-04-09 18:54:20||3804||3804||3804||3804|200
1617994480000|2021-04-09 18:54:40|3805|3802|3801|3798|3805|3803|3801|3798|1800
1617994490000|2021-04-09 18:54:50|||||||||400
1617994500000|2021-04-09 18:55:00|||||||||1567
1617994510000|2021-04-09 18:55:10|||||||||100
1617994520000|2021-04-09 18:55:20||3799||3799||3799||3798|1899
1617994530000|2021-04-09 18:55:30|||||||||2100
1617994540000|2021-04-09 18:55:40|3802|3800|3802|3800|3802|3800|3802|3800|904
1617994550000|2021-04-09 18:55:50||3801||3801||3801||3801|100
1617994560000|2021-04-09 18:56:00|3801|3800|3802|3799|3802|3800|3801|3798|1700
1617994580000|2021-04-09 18:56:20|3800|3800|3802|3799|3802|3800|3800|3799|1401
1617994600000|2021-04-09 18:56:40|||||||||100
1617994610000|2021-04-09 18:56:50|3801|3798|3802|3800|3802|3800|3801|3798|3269
1617994620000|2021-04-09 18:57:00|3804|3801|3804|3800|3804|3801|3804|3800|2108
1617994630000|2021-04-09 18:57:10|||||||||100
1617994640000|2021-04-09 18:57:20|3802|3799|3802|3799|3802|3799|3801|3799|1050
1617994660000|2021-04-09 18:57:40|||||||||100
1617994670000|2021-04-09 18:57:50||3800||3800||3800||3799|600
1617994700000|2021-04-09 18:58:20|3804|3801|3805|3802|3805|3803|3804|3801|1900
1617994710000|2021-04-09 18:58:30|||||||||200
1617994720000|2021-04-09 18:58:40|||||||||200
1617994740000|2021-04-09 18:59:00|||||||||200
1617994750000|2021-04-09 18:59:10|3807|3804|3808|3804|3808|3804|3807|3804|796
1617994760000|2021-04-09 18:59:20|3809|3806|3809|3806|3809|3807|3809|3806|1349
1617994780000|2021-04-09 18:59:40|3808|3807|3804|3802|3808|3807|3804|3802|2544
1617994790000|2021-04-09 18:59:50|||||||||800
1617994810000|2021-04-09 19:00:10|||||||||300
1617994820000|2021-04-09 19:00:20|3803|3800|3803|3800|3803|3800|3803|3799|471
1617994840000|2021-04-09 19:00:40||3801||3801||3801||3801|100
1617994860000|2021-04-09 19:01:00|3804|3802|3804|3803|3804|3803|3804|3802|1144
1617994870000|2021-04-09 19:01:10|||||||||100
1617994880000|2021-04-09 19:01:20|3805|3804|3805|3803|3805|3804|3805|3803|1000
1617994890000|2021-04-09 19:01:30|3806|3804|3805|3804|3807|3805|3805|3804|700
1617994900000|2021-04-09 19:01:40|3806||3806||3806||3806||200
1617994940000|2021-04-09 19:02:20|3805|3803|3803|3801|3805|3803|3803|3801|1100
1617994960000|2021-04-09 19:02:40|3804|3802|3805|3802|3807|3802|3804|3802|1100
1617994970000|2021-04-09 19:02:50|3804|3801|3804|3801|3804|3801|3803|3801|1906
1617994980000|2021-04-09 19:03:00|3803|3800|3798|3794|3803|3800|3798|3794|2308
1617994990000|2021-04-09 19:03:10|3797|3793|3795|3792|3797|3793|3789|3783|7724
1617995000000|2021-04-09 19:03:20|3798|3793|3799|3794|3800|3794|3797|3792|1135
1617995010000|2021-04-09 19:03:30|3797|3795|3797|3795|3797|3795|3797|3794|251
1617995020000|2021-04-09 19:03:40|3795|3794|3794|3790|3795|3794|3794|3790|1119
1617995030000|2021-04-09 19:03:50|||||||||200
1617995050000|2021-04-09 19:04:10|3791|3788|3786|3781|3791|3788|3786|3781|695
1617995060000|2021-04-09 19:04:20|3783|3782|3786|3781|3786|3783|3783|3781|3174
1617995070000|2021-04-09 19:04:30|3785||3782||3785||3782||900
1617995080000|2021-04-09 19:04:40|3780|3779|3779|3773|3780|3779|3778|3770|625
1617995090000|2021-04-09 19:04:50|||||||||1979
1617995100000|2021-04-09 19:05:00|3777||3774||3777||3774||1536
1617995110000|2021-04-09 19:05:10|3773|3772|3774|3771|3774|3772|3773|3770|176
1617995120000|2021-04-09 19:05:20||3772||3772||3772||3772|600
1617995130000|2021-04-09 19:05:30|3775|3773|3771|3767|3777|3773|3768|3767|3468
1617995140000|2021-04-09 19:05:40|3768||3770||3771||3768||422
1617995150000|2021-04-09 19:05:50|||||||||600
1617995160000|2021-04-09 19:06:00|||||||||800
1617995170000|2021-04-09 19:06:10|||||||||730
1617995180000|2021-04-09 19:06:20|3771|3768|3771|3768|3771|3768|3771|3768|1609
1617995190000|2021-04-09 19:06:30|||||||||479
1617995200000|2021-04-09 19:06:40|3770|3767|3773|3769|3773|3770|3770|3766|3882
1617995210000|2021-04-09 19:06:50|3772|3767|3770|3766|3773|3769|3769|3766|1102
1617995230000|2021-04-09 19:07:10|3771|3767|3775|3770|3775|3770|3771|3767|1680
1617995240000|2021-04-09 19:07:20|3776|3771|3777|3771|3777|3771|3776|3771|2200
1617995260000|2021-04-09 19:07:40|3776||3776||3776||3776||0
1617995290000|2021-04-09 19:08:10||3772||3772||3772||3772|0
1617995310000|2021-04-09 19:08:30|3777|3773|3786|3782|3787|3782|3777|3773|7867
1617995320000|2021-04-09 19:08:40|3788|3783|3794|3791|3794|3791|3788|3783|2600
1617995330000|2021-04-09 19:08:50||3792||3789||3792||3789|700
1617995340000|2021-04-09 19:09:00|||||||||200
1617995350000|2021-04-09 19:09:10|||||||||1000
1617995360000|2021-04-09 19:09:20|||||||||1000
1617995370000|2021-04-09 19:09:30|||||||||800
1617995380000|2021-04-09 19:09:40|||||||||1000
1617995390000|2021-04-09 19:09:50|||||||||422
1617995400000|2021-04-09 19:10:00|3792|3787|3792|3789|3794|3789|3792|3787|2485
1617995410000|2021-04-09 19:10:10|||||||||700
1617995420000|2021-04-09 19:10:20|||||||||900
1617995440000|2021-04-09 19:10:40|3790|3790|3791|3788|3791|3790|3790|3788|1800
1617995460000|2021-04-09 19:11:00|3793|3789|3794|3790|3794|3790|3793|3789|3617
1617995480000|2021-04-09 19:11:20|3797|3791|3798|3793|3798|3793|3797|3791|1106
1617995490000|2021-04-09 19:11:30||3794||3796||3796||3794|300
1617995500000|2021-04-09 19:11:40|3797|3795|3797|3794|3797|3795|3797|3794|400
1617995510000|2021-04-09 19:11:50|||||||||168
1617995520000|2021-04-09 19:12:00|3796|3793|3800|3795|3800|3795|3796|3793|3118
1617995560000|2021-04-09 19:12:40|3798||3798||3798||3798||100
1617995570000|2021-04-09 19:12:50|3797||3797||3797||3797||945
1617995580000|2021-04-09 19:13:00|3796|3796|3796|3795|3796|3796|3796|3795|0
1617995590000|2021-04-09 19:13:10|3797|3794|3796|3794|3797|3794|3796|3794|722
1617995600000|2021-04-09 19:13:20|3797|3793|3797|3794|3797|3794|3797|3793|720
1617995620000|2021-04-09 19:13:40|3799|3795|3800|3796|3800|3796|3799|3795|1367
1617995630000|2021-04-09 19:13:50|||||||||1160
1617995640000|2021-04-09 19:14:00|3799|3794|3798|3794|3799|3794|3798|3794|2141
1617995650000|2021-04-09 19:14:10|3796|3792|3796|3793|3796|3793|3795|3792|2590
1617995660000|2021-04-09 19:14:20|3799|3794|3799|3795|3799|3795|3798|3794|1133
1617995670000|2021-04-09 19:14:30|||||||||200
1617995680000|2021-04-09 19:14:40|||||||||100
1617995690000|2021-04-09 19:14:50|||||||||765
1617995700000|2021-04-09 19:15:00|||||||||100
1617995710000|2021-04-09 19:15:10||3796||3796||3797||3796|200
1617995720000|2021-04-09 19:15:20|3800|3797|3805|3801|3805|3802|3800|3797|1658
1617995730000|2021-04-09 19:15:30|||||||||100
1617995750000|2021-04-09 19:15:50|3803|3799|3804|3796|3804|3800|3802|3795|1271
1617995760000|2021-04-09 19:16:00|3803|3798|3803|3798|3803|3798|3803|3798|0
1617995770000|2021-04-09 19:16:10||3796||3799||3799||3796|2100
1617995780000|2021-04-09 19:16:20|3802||3802||3802||3802||1600
1617995800000|2021-04-09 19:16:40|3804|3800|3805|3801|3805|3801|3804|3800|1470
1617995810000|2021-04-09 19:16:50|3804|3802|3805|3802|3805|3802|3804|3802|1482
1617995820000|2021-04-09 19:17:00|3804|3801|3802|3799|3804|3801|3802|3799|1468
1617995840000|2021-04-09 19:17:20|||||||||712
1617995850000|2021-04-09 19:17:30|3801|3798|3801|3795|3801|3798|3801|3795|100
1617995860000|2021-04-09 19:17:40||3797||3797||3797||3797|0
1617995870000|2021-04-09 19:17:50|3800|3799|3803|3799|3803|3800|3800|3799|4000
1617995880000|2021-04-09 19:18:00||3800||3801||3801||3800|0
1617995890000|2021-04-09 19:18:10|||||||||350
1617995900000|2021-04-09 19:18:20|||||||||1060
1617995910000|2021-04-09 19:18:30||3802||3801||3802||3801|1100
1617995920000|2021-04-09 19:18:40|3802|3800|3802|3800|3802|3800|3802|3800|900
1617995930000|2021-04-09 19:18:50|3800|3799|3801|3799|3801|3799|3800|3799|1040
1617995940000|2021-04-09 19:19:00|3802||3801||3802||3801||504
1617995950000|2021-04-09 19:19:10||3800||3800||3800||3800|574
1617995960000|2021-04-09 19:19:20|3800|3799|3803|3800|3803|3801|3800|3799|4786
1617995970000|2021-04-09 19:19:30|3801|3802|3803|3800|3803|3802|3801|3800|200
1617995990000|2021-04-09 19:19:50|3804|3802|3806|3802|3806|3802|3804|3802|936
1617996000000|2021-04-09 19:20:00||3803||3803||3803||3803|100
1617996010000|2021-04-09 19:20:10||3804||3804||3804||3804|500
1617996020000|2021-04-09 19:20:20|3807|3805|3807|3805|3807|3806|3807|3805|2000
1617996030000|2021-04-09 19:20:30|3806|3804|3805|3801|3807|3804|3805|3800|965
1617996040000|2021-04-09 19:20:40|||||||||400
1617996070000|2021-04-09 19:21:10|||||||||200
1617996080000|2021-04-09 19:21:20|3803|3802|3805|3802|3805|3802|3803|3802|1390
1617996090000|2021-04-09 19:21:30||3803||3803||3803||3803|100
1617996100000|2021-04-09 19:21:40|||||||||600
1617996110000|2021-04-09 19:21:50|||||||||200
1617996120000|2021-04-09 19:22:00|3807|3804|3805|3802|3809|3806|3805|3802|3018
1617996130000|2021-04-09 19:22:10|3804|3801|3803|3800|3804|3801|3803|3800|200
1617996150000|2021-04-09 19:22:30|||||||||100
1617996160000|2021-04-09 19:22:40|||||||||200
1617996170000|2021-04-09 19:22:50|3802|3801|3802|3800|3802|3801|3802|3800|300
1617996180000|2021-04-09 19:23:00|3803|3801|3805|3802|3805|3802|3802|3801|1700
1617996190000|2021-04-09 19:23:10|||||||||308
1617996200000|2021-04-09 19:23:20|3806|3803|3806|3803|3806|3803|3806|3803|1396
1617996210000|2021-04-09 19:23:30|||||||||600
1617996220000|2021-04-09 19:23:40|||||||||500
1617996230000|2021-04-09 19:23:50|3805|3802|3805|3801|3806|3802|3805|3801|1714
1617996240000|2021-04-09 19:24:00|||||||||100
1617996250000|2021-04-09 19:24:10|||||||||2000
1617996260000|2021-04-09 19:24:20|||||||||100
1617996280000|2021-04-09 19:24:40|||||||||675
1617996290000|2021-04-09 19:24:50|||||||||150
1617996300000|2021-04-09 19:25:00|3807|3803|3808|3804|3809|3806|3807|3803|1399
1617996310000|2021-04-09 19:25:10||3805||3805||3805||3805|200
1617996320000|2021-04-09 19:25:20|3809|3806|3810|3806|3810|3807|3808|3805|2606
1617996330000|2021-04-09 19:25:30|3807||3810||3810||3807||300
1617996360000|2021-04-09 19:26:00|3808|3804|3807|3803|3808|3804|3807|3803|711
1617996370000|2021-04-09 19:26:10|||||||||200
1617996380000|2021-04-09 19:26:20|||||||||530
1617996420000|2021-04-09 19:27:00|3805|3804|3806|3803|3807|3804|3805|3803|900
1617996440000|2021-04-09 19:27:20|||||||||125
1617996450000|2021-04-09 19:27:30|||||||||100
1617996460000|2021-04-09 19:27:40|||||||||606
1617996490000|2021-04-09 19:28:10|3804||3806||3806||3804||300
1617996530000|2021-04-09 19:28:50|3807|3804|3809|3805|3809|3806|3807|3804|1700
1617996540000|2021-04-09 19:29:00||3806||3806||3806||3806|100
1617996550000|2021-04-09 19:29:10||3805||3806||3806||3805|100
1617996580000|2021-04-09 19:29:40|3810|3807|3816|3811|3816|3813|3810|3807|5809
1617996590000|2021-04-09 19:29:50||3812||3814||3815||3812|1876
1617996600000|2021-04-09 19:30:00|3815|3813|3816|3813|3816|3813|3814|3813|2260
1617996610000|2021-04-09 19:30:10|||||||||1860
1617996620000|2021-04-09 19:30:20|3815|3812|3816|3812|3816|3813|3815|3812|2100
1617996630000|2021-04-09 19:30:30||3811||3811||3811||3811|100
1617996650000|2021-04-09 19:30:50|||||||||200
1617996660000|2021-04-09 19:31:00|||||||||300
1617996670000|2021-04-09 19:31:10|||||||||997
1617996680000|2021-04-09 19:31:20|3814|3812|3828|3822|3828|3823|3814|3812|4644
1617996690000|2021-04-09 19:31:30||3823||3824||3824||3823|1100
1617996700000|2021-04-09 19:31:40||3825||3825||3825||3825|0
1617996710000|2021-04-09 19:31:50|3825|3824|3825|3823|3825|3824|3825|3823|2200
1617996720000|2021-04-09 19:32:00|3828|3824|3830|3826|3830|3826|3825|3824|7450
1617996730000|2021-04-09 19:32:10|3833|3824|3833|3829|3833|3829|3833|3824|3947
1617996740000|2021-04-09 19:32:20|3834|3830|3836|3830|3836|3831|3831|3830|2600
1617996750000|2021-04-09 19:32:30||3831||3832||3832||3831|510
1617996760000|2021-04-09 19:32:40|3834|3830|3836|3834|3836|3834|3834|3830|7784
1617996770000|2021-04-09 19:32:50|3835|3833|3834|3832|3835|3833|3834|3832|500
1617996780000|2021-04-09 19:33:00||3831||3830||3831||3830|700
1617996790000|2021-04-09 19:33:10|3835|3832|3836|3835|3836|3835|3835|3831|5268
1617996810000|2021-04-09 19:33:30|3837|3836|3837|3833|3839|3836|3834|3830|3551
1617996830000|2021-04-09 19:33:50|||||||||200
1617996840000|2021-04-09 19:34:00|||||||||200
1617996850000|2021-04-09 19:34:10|3835|3832|3828|3824|3835|3832|3828|3824|2310
1617996860000|2021-04-09 19:34:20|3831|3826|3830|3826|3831|3828|3830|3825|1709
1617996870000|2021-04-09 19:34:30|3831|3828|3832|3828|3832|3829|3831|3828|2045
1617996890000|2021-04-09 19:34:50|3830|3827|3830|3826|3830|3827|3829|3826|400
1617996900000|2021-04-09 19:35:00|||||||||100
1617996920000|2021-04-09 19:35:20|||||||||100
1617996930000|2021-04-09 19:35:30||3829||3827||3829||3826|300
1617996970000|2021-04-09 19:36:10|3829||3829||3829||3829||628
1617996980000|2021-04-09 19:36:20|3830|3828|3830|3827|3831|3829|3830|3827|4165
1617996990000|2021-04-09 19:36:30|||||||||894
1617997000000|2021-04-09 19:36:40|3829|3826|3824|3820|3829|3826|3824|3820|5757
1617997010000|2021-04-09 19:36:50|3823||3823||3823||3823||1191
1617997020000|2021-04-09 19:37:00|3824|3821|3824|3822|3824|3823|3824|3821|2056
1617997030000|2021-04-09 19:37:10|||||||||400
1617997070000|2021-04-09 19:37:50|3823|3821|3823|3821|3824|3822|3822|3821|900
1617997080000|2021-04-09 19:38:00|3822|3820|3819|3814|3822|3820|3819|3814|3173
1617997090000|2021-04-09 19:38:10|||||||||200
1617997100000|2021-04-09 19:38:20|||||||||800
1617997110000|2021-04-09 19:38:30|3820|3817|3822|3817|3823|3818|3820|3817|1511
1617997120000|2021-04-09 19:38:40|||||||||200
1617997130000|2021-04-09 19:38:50|||||||||100
1617997140000|2021-04-09 19:39:00|||||||||100
1617997150000|2021-04-09 19:39:10||3818||3818||3818||3818|100
1617997160000|2021-04-09 19:39:20|3820|3817|3818|3814|3820|3817|3818|3814|2267
1617997170000|2021-04-09 19:39:30|||||||||322
1617997190000|2021-04-09 19:39:50|||||||||100
1617997200000|2021-04-09 19:40:00|3818|3809|3818|3814|3818|3814|3818|3809|0
1617997210000|2021-04-09 19:40:10|3816|3811|3815|3811|3816|3811|3815|3811|0
1617997220000|2021-04-09 19:40:20|||||||||200
1617997250000|2021-04-09 19:40:50|3813||3815||3815||3813||350
1617997260000|2021-04-09 19:41:00|3816|3810|3816|3812|3816|3812|3816|3810|944
1617997270000|2021-04-09 19:41:10|3819|3813|3823|3819|3825|3820|3819|3813|1000
1617997280000|2021-04-09 19:41:20|3824|3809|3824|3820|3824|3820|3824|3809|800
1617997290000|2021-04-09 19:41:30|||||||||302
1617997300000|2021-04-09 19:41:40|3825|3821|3825|3821|3825|3821|3825|3821|200
1617997320000|2021-04-09 19:42:00|3828|3809|3828|3822|3828|3822|3828|3809|0
1617997330000|2021-04-09 19:42:10||3809||3809||3809||3809|300
1617997340000|2021-04-09 19:42:20||3823||3823||3823||3823|0
1617997350000|2021-04-09 19:42:30|3827|3821|3828|3821|3828|3821|3827|3821|100
1617997360000|2021-04-09 19:42:40|3833|3825|3829|3825|3833|3825|3829|3825|0
1617997390000|2021-04-09 19:43:10|3828||3828||3828||3828||0
1617997400000|2021-04-09 19:43:20|3826|3809|3828|3824|3829|3824|3826|3809|0
1617997420000|2021-04-09 19:43:40||3826||3826||3826||3826|0
1617997430000|2021-04-09 19:43:50|3830|3824|3831|3827|3840|3827|3830|3809|0
1617997440000|2021-04-09 19:44:00|3830|3824|3830|3824|3830|3824|3830|3824|0
1617997450000|2021-04-09 19:44:10|3829||3829||3829||3829||0
1617997460000|2021-04-09 19:44:20|3826|3821|3828|3821|3828|3821|3825|3821|100
1617997470000|2021-04-09 19:44:30|3827|3823|3827|3823|3827|3823|3827|3823|0
1617997480000|2021-04-09 19:44:40|3828|3824|3828|3824|3828|3824|3828|3824|0
1617997490000|2021-04-09 19:44:50||3820||3820||3820||3820|0
1617997500000|2021-04-09 19:45:00||3824||3824||3824||3824|0
1617997510000|2021-04-09 19:45:10||3825||3825||3825||3825|210
1617997520000|2021-04-09 19:45:20|3829|3824|3829|3824|3829|3825|3829|3824|100
1617997550000|2021-04-09 19:45:50|3839|3826|3839|3829|3839|3829|3839|3826|100
1617997560000|2021-04-09 19:46:00|3834|3830|3839|3830|3839|3830|3834|3824|2900
1617997570000|2021-04-09 19:46:10|3832|3829|3832|3826|3832|3829|3832|3824|0
1617997600000|2021-04-09 19:46:40|||||||||884
1617997610000|2021-04-09 19:46:50|||||||||100
1617997620000|2021-04-09 19:47:00|3826|3821|3826|3821|3827|3822|3826|3821|245
1617997630000|2021-04-09 19:47:10|3828|3822|3827|3820|3828|3822|3827|3820|300
1617997640000|2021-04-09 19:47:20||3822||3822||3822||3822|0
1617997650000|2021-04-09 19:47:30||3823||3820||3823||3820|270
1617997680000|2021-04-09 19:48:00||3822||3822||3822||3822|0
1617997690000|2021-04-09 19:48:10|3828||3828||3828||3828||0
1617997700000|2021-04-09 19:48:20||3820||3824||3824||3820|600
1617997710000|2021-04-09 19:48:30|||||||||225
1617997720000|2021-04-09 19:48:40|3824|3820|3826|3822|3826|3822|3824|3820|263
1617997730000|2021-04-09 19:48:50|3825|3820|3826|3822|3826|3822|3825|3820|1214
1617997750000|2021-04-09 19:49:10|3823|3821|3825|3821|3826|3822|3823|3821|841
1617997760000|2021-04-09 19:49:20||3822||3822||3822||3822|100
1617997780000|2021-04-09 19:49:40|3824||3825||3825||3824||300
1617997790000|2021-04-09 19:49:50||3823||3823||3823||3822|0
1617997800000|2021-04-09 19:50:00|3840|3824|3840|3825|3840|3825|3828|3824|782
1617997810000|2021-04-09 19:50:10|3829|3826|3840|3828|3840|3828|3829|3825|500
1617997820000|2021-04-09 19:50:20|3832|3829|3830|3826|3832|3829|3830|3823|0
1617997830000|2021-04-09 19:50:30|3840|3828|3832|3828|3840|3828|3832|3828|800
1617997840000|2021-04-09 19:50:40|3833|3823|3831|3826|3833|3831|3831|3823|1000
1617997850000|2021-04-09 19:50:50|3830|3828|3830|3826|3833|3828|3830|3826|651
1617997860000|2021-04-09 19:51:00|3829||3829||3829||3829||100
1617997870000|2021-04-09 19:51:10|3828|3827|3831|3829|3831|3829|3828|3824|180
1617997880000|2021-04-09 19:51:20|3832|3830|3830|3827|3832|3830|3830|3824|300
1617997890000|2021-04-09 19:51:30||3828||3828||3828||3828|0
1617997900000|2021-04-09 19:51:40|3832|3827|3832|3830|3832|3830|3831|3827|963
1617997910000|2021-04-09 19:51:50||3823||3829||3829||3823|875
1617997920000|2021-04-09 19:52:00|3831|3825|3832|3828|3832|3828|3831|3825|100
1617997930000|2021-04-09 19:52:10|3830||3830||3830||3830||142
1617997940000|2021-04-09 19:52:20|3831||3831||3831||3831||300
1617997950000|2021-04-09 19:52:30|||||||||411
1617997960000|2021-04-09 19:52:40|3829|3825|3826|3823|3829|3825|3826|3823|100
1617997970000|2021-04-09 19:52:50|3828|3824|3827|3822|3828|3824|3827|3822|0
1617997980000|2021-04-09 19:53:00|3826|3823|3825|3823|3826|3823|3825|3823|0
1617997990000|2021-04-09 19:53:10|3826|3822|3827|3823|3827|3823|3825|3822|269
1617998000000|2021-04-09 19:53:20|3828|3824|3838|3827|3838|3827|3828|3824|1343
1617998010000|2021-04-09 19:53:30|3833|3828|3836|3829|3838|3829|3833|3827|500
1617998020000|2021-04-09 19:53:40|3835|3830|3838|3833|3838|3833|3834|3828|1250
1617998030000|2021-04-09 19:53:50|||||||||500
1617998050000|2021-04-09 19:54:10|||||||||200
1617998060000|2021-04-09 19:54:20|3837||3837||3837||3837||0
1617998070000|2021-04-09 19:54:30|||||||||373
1617998080000|2021-04-09 19:54:40||3834||3834||3834||3834|0
1617998090000|2021-04-09 19:54:50||3833||3833||3833||3833|0
1617998100000|2021-04-09 19:55:00|3836||3836||3836||3836||459
1617998110000|2021-04-09 19:55:10||3834||3834||3834||3834|1450
1617998120000|2021-04-09 19:55:20|3837||3837||3837||3837||598
1617998130000|2021-04-09 19:55:30|3836|3833|3836|3834|3837|3834|3836|3833|200
1617998140000|2021-04-09 19:55:40|||||||||500
1617998150000|2021-04-09 19:55:50|3837||3836||3837||3836||1561
1617998160000|2021-04-09 19:56:00||3833||3834||3834||3833|1400
1617998170000|2021-04-09 19:56:10|||||||||100
1617998190000|2021-04-09 19:56:30|3837||3837||3837||3837||657
1617998200000|2021-04-09 19:56:40|3836||3836||3837||3836||597
1617998210000|2021-04-09 19:56:50|||||||||100
1617998220000|2021-04-09 19:57:00|3831|3833|3836|3828|3836|3833|3830|3824|1599
1617998230000|2021-04-09 19:57:10|3829|3824|3836|3825|3836|3825|3829|3824|200
1617998240000|2021-04-09 19:57:20|3835|3826|3835|3831|3835|3831|3835|3825|2600
1617998250000|2021-04-09 19:57:30|3836|3832|3838|3834|3838|3834|3836|3832|1300
1617998260000|2021-04-09 19:57:40|3853|3836|3855|3843|3855|3843|3839|3836|2566
1617998270000|2021-04-09 19:57:50|3850|3844|3849|3845|3855|3845|3849|3844|2077
1617998280000|2021-04-09 19:58:00|3847|3846|3855|3848|3856|3851|3847|3846|2627
1617998290000|2021-04-09 19:58:10|3854|3849|3863|3852|3871|3857|3854|3849|6037
1617998300000|2021-04-09 19:58:20|3855||3854||3855||3854||0
1617998310000|2021-04-09 19:58:30|3855|3857|3878|3857|3878|3857|3854|3857|2651
1617998320000|2021-04-09 19:58:40|3864|3859|3864|3859|3866|3859|3864|3857|1800
1617998330000|2021-04-09 19:58:50|3866|3852|3878|3861|3878|3868|3865|3824|1759
1617998340000|2021-04-09 19:59:00|3869|3867|3869|3867|3870|3867|3869|3867|930
1617998350000|2021-04-09 19:59:10|3870|3868|3865|3824|3875|3871|3865|3824|2239
1617998360000|2021-04-09 19:59:20|3867|3862|3868|3862|3868|3862|3867|3862|450
1617998370000|2021-04-09 19:59:30|3869|3824|3869|3824|3869|3863|3869|3824|100
1617998380000|2021-04-09 19:59:40|3865||3872||3873||3865||510
1617998390000|2021-04-09 19:59:50|3873|3850|3892|3822|3892|3866|3869|3822|3421
1618234200000|2021-04-12 13:30:00|3713|3664|3699|3672|3713|3678|3665|3662|48788
1618234210000|2021-04-12 13:30:10|3700|3673|3725|3687|3729|3693|3699|3673|1349
1618234220000|2021-04-12 13:30:20|3724|3688|3725|3688|3725|3689|3724|3687|200
1618234230000|2021-04-12 13:30:30|3719|3689|3708|3684|3719|3689|3708|3684|10100
1618234240000|2021-04-12 13:30:40|3701|3685|3738|3721|3748|3725|3701|3685|6149
1618234250000|2021-04-12 13:30:50|3749|3728|3746|3723|3749|3728|3739|3719|1260
1618234260000|2021-04-12 13:31:00|3747|3724|3773|3754|3773|3754|3747|3723|6284
1618234270000|2021-04-12 13:31:10|3770|3753|3770|3754|3772|3769|3769|3753|1466
1618234280000|2021-04-12 13:31:20|3769|3762|3767|3753|3770|3762|3765|3753|500
1618234290000|2021-04-12 13:31:30|3768|3754|3794|3775|3795|3776|3768|3754|7097
1618234300000|2021-04-12 13:31:40|3793|3781|3804|3791|3810|3791|3790|3780|8912
1618234310000|2021-04-12 13:31:50|3803|3794|3786|3774|3803|3794|3775|3773|3045
1618234320000|2021-04-12 13:32:00|3785|3773|3743|3722|3785|3773|3743|3722|14829
1618234330000|2021-04-12 13:32:10|3742|3723|3742|3732|3742|3732|3742|3722|1590
1618234340000|2021-04-12 13:32:20|3741|3720|3714|3703|3741|3721|3714|3703|2200
1618234350000|2021-04-12 13:32:30|3713||3712||3713||3712||100
1618234360000|2021-04-12 13:32:40|3716|3704|3703|3687|3729|3710|3702|3687|5482
1618234370000|2021-04-12 13:32:50|3702||3706||3706||3702||300
1618234380000|2021-04-12 13:33:00|3705|3690|3702|3690|3705|3690|3702|3690|1490
1618234390000|2021-04-12 13:33:10|3704|3691|3737|3711|3738|3712|3704|3691|3991
1618234400000|2021-04-12 13:33:20|3736|3712|3734|3711|3737|3712|3734|3711|250
1618234410000|2021-04-12 13:33:30|3728|3712|3723|3711|3728|3712|3723|3711|200
1618234420000|2021-04-12 13:33:40|3726|3712|3737|3725|3737|3725|3726|3712|1000
1618234430000|2021-04-12 13:33:50|3734|3718|3727|3713|3734|3718|3727|3711|1300
1618234440000|2021-04-12 13:34:00|3732|3716|3731|3720|3737|3730|3731|3713|2240
1618234450000|2021-04-12 13:34:10|3730|3714|3726|3713|3731|3720|3726|3713|316
1618234460000|2021-04-12 13:34:20|3725|3711|3710|3701|3725|3711|3710|3701|2062
1618234470000|2021-04-12 13:34:30|3711|3705|3719|3708|3719|3709|3711|3705|2496
1618234480000|2021-04-12 13:34:40||3710||3710||3710||3710|1130
1618234490000|2021-04-12 13:34:50|3718|3707|3714|3701|3719|3707|3714|3701|2050
1618234500000|2021-04-12 13:35:00|3713|3700|3709|3698|3713|3700|3699|3691|10268
1618234510000|2021-04-12 13:35:10|3708||3708||3708||3708||322
1618234520000|2021-04-12 13:35:20|3707||3706||3707||3704||1442
1618234530000|2021-04-12 13:35:30|3707|3699|3706|3698|3709|3703|3706|3698|1918
1618234540000|2021-04-12 13:35:40|3705|3697|3696|3695|3705|3697|3696|3695|1273
1618234550000|2021-04-12 13:35:50|3697|3688|3702|3693|3702|3695|3690|3688|2150
1618234560000|2021-04-12 13:36:00|3701|3692|3698|3692|3701|3693|3696|3692|2200
1618234570000|2021-04-12 13:36:10||3693||3693||3693||3693|400
1618234580000|2021-04-12 13:36:20|3697|3692|3708|3701|3708|3701|3697|3692|5690
1618234590000|2021-04-12 13:36:30|3707|3703|3705|3703|3707|3703|3704|3703|2856
1618234600000|2021-04-12 13:36:40|3704|3701|3704|3700|3705|3702|3701|3700|2405
1618234610000|2021-04-12 13:36:50|3703|3699|3717|3708|3717|3708|3701|3693|12278
1618234620000|2021-04-12 13:37:00|3718|3707|3711|3700|3718|3711|3711|3699|3212
1618234630000|2021-04-12 13:37:10|3714|3706|3714|3707|3714|3707|3714|3706|775
1618234640000|2021-04-12 13:37:20|||||||||100
1618234650000|2021-04-12 13:37:30|3716|3708|3729|3714|3730|3718|3716|3708|2586
1618234660000|2021-04-12 13:37:40||3715||3717||3717||3715|100
1618234670000|2021-04-12 13:37:50|3728|3716|3710|3700|3728|3716|3710|3699|1300
1618234680000|2021-04-12 13:38:00|3709|3699|3702|3693|3709|3700|3702|3692|200
1618234690000|2021-04-12 13:38:10|||||||||300
1618234700000|2021-04-12 13:38:20|3706|3698|3703|3693|3707|3698|3703|3693|2725
1618234710000|2021-04-12 13:38:30|3702|3691|3694|3691|3702|3691|3694|3690|3685
1618234720000|2021-04-12 13:38:40|3693|3690|3699|3692|3699|3693|3691|3689|4601
1618234730000|2021-04-12 13:38:50|3698||3698||3698||3698||100
1618234740000|2021-04-12 13:39:00|3699|3695|3692|3688|3699|3695|3690|3688|3747
1618234750000|2021-04-12 13:39:10|3691|3687|3686|3680|3692|3687|3683|3675|6501
1618234760000|2021-04-12 13:39:20||3681||3681||3681||3681|950
1618234770000|2021-04-12 13:39:30|3687|3682|3695|3686|3699|3686|3687|3682|3100
1618234780000|2021-04-12 13:39:40|3694|3682|3683|3677|3694|3684|3683|3676|1555
1618234790000|2021-04-12 13:39:50|3682|3675|3669|3665|3682|3675|3669|3665|3388
1618234800000|2021-04-12 13:40:00|3668|3660|3650|3647|3668|3661|3650|3647|21189
1618234810000|2021-04-12 13:40:10|3651|3648|3646|3638|3658|3648|3640|3635|5778
1618234820000|2021-04-12 13:40:20|3645|3640|3645|3640|3646|3640|3645|3640|225
1618234830000|2021-04-12 13:40:30|3646|3641|3646|3640|3650|3644|3640|3638|5004
1618234840000|2021-04-12 13:40:40|3645|3639|3646|3640|3646|3640|3642|3638|700
1618234850000|2021-04-12 13:40:50|3641|3638|3644|3636|3646|3638|3640|3636|3349
1618234860000|2021-04-12 13:41:00|3642|3635|3641|3635|3644|3635|3636|3634|4340
1618234870000|2021-04-12 13:41:10|3640|3640|3643|3637|3651|3642|3640|3635|12180
1618234880000|2021-04-12 13:41:20|3642|3638|3646|3640|3647|3641|3642|3638|1200
1618234890000|2021-04-12 13:41:30|3645|3638|3640|3635|3645|3638|3637|3635|4950
1618234900000|2021-04-12 13:41:40|3639|3634|3637|3634|3640|3634|3637|3634|725
1618234910000|2021-04-12 13:41:50|3635|3633|3646|3639|3646|3639|3634|3633|7384
1618234920000|2021-04-12 13:42:00|3640|3640|3642|3637|3646|3640|3640|3637|2900
1618234930000|2021-04-12 13:42:10|3638|3641|3642|3637|3642|3641|3638|3637|1710
1618234940000|2021-04-12 13:42:20|3641|3640|3639|3633|3641|3640|3634|3633|4278
1618234950000|2021-04-12 13:42:30|3638|3634|3638|3633|3638|3634|3638|3633|762
1618234960000|2021-04-12 13:42:40|3634|3632|3633|3632|3638|3632|3633|3632|6059
1618234970000|2021-04-12 13:42:50|3632|3631|3632|3631|3633|3631|3632|3631|16370
1618234980000|2021-04-12 13:43:00|3633|3632|3629|3626|3639|3633|3628|3626|10276
1618234990000|2021-04-12 13:43:10|3628||3627||3629||3627||900
1618235000000|2021-04-12 13:43:20|3626|3625|3626|3622|3627|3625|3623|3622|3586
1618235010000|2021-04-12 13:43:30|3624||3623||3626||3623||800
1618235020000|2021-04-12 13:43:40|3622|3621|3622|3621|3622|3621|3622|3621|1600
1618235030000|2021-04-12 13:43:50|3621|3620|3619|3612|3621|3620|3619|3611|6537
1618235040000|2021-04-12 13:44:00|3618|3611|3618|3613|3618|3613|3618|3611|1400
1618235050000|2021-04-12 13:44:10|3617|3616|3617|3614|3622|3617|3617|3613|4878
1618235060000|2021-04-12 13:44:20|3614|3613|3618|3613|3619|3615|3614|3613|3867
1618235070000|2021-04-12 13:44:30|3617|3611|3618|3611|3618|3612|3616|3611|2193
1618235080000|2021-04-12 13:44:40|3617|3610|3618|3615|3619|3618|3611|3610|14592
1618235090000|2021-04-12 13:44:50|||||||||11214
1618235100000|2021-04-12 13:45:00|3617||3616||3617||3616||5374
1618235110000|2021-04-12 13:45:10|3614|3613|3609|3608|3616|3613|3609|3608|4044
1618235120000|2021-04-12 13:45:20|3610|3607|3605|3604|3610|3607|3605|3604|4379
1618235130000|2021-04-12 13:45:30|3604|3602|3602|3600|3604|3602|3601|3600|8609
1618235140000|2021-04-12 13:45:40|3601|3597|3599|3595|3602|3600|3599|3595|4995
1618235150000|2021-04-12 13:45:50|3600|3596|3601|3599|3601|3599|3599|3596|1500
1618235160000|2021-04-12 13:46:00|3600|3598|3605|3600|3605|3603|3599|3596|5928
1618235170000|2021-04-12 13:46:10|3604|3599|3597|3593|3605|3599|3597|3592|2590
1618235180000|2021-04-12 13:46:20|3596|3594|3596|3592|3599|3595|3594|3592|1276
1618235190000|2021-04-12 13:46:30|3595|3590|3595|3588|3596|3593|3592|3588|2325
1618235200000|2021-04-12 13:46:40|3590|3586|3591|3587|3595|3587|3590|3586|1710
1618235210000|2021-04-12 13:46:50|3593|3588|3595|3589|3595|3592|3593|3588|6289
1618235220000|2021-04-12 13:47:00|3596|3591|3593|3589|3596|3591|3592|3587|2185
1618235230000|2021-04-12 13:47:10|3592|3587|3589|3587|3592|3587|3589|3587|1633
1618235240000|2021-04-12 13:47:20||3586||3586||3586||3586|600
1618235250000|2021-04-12 13:47:30|3590|3587|3599|3592|3600|3594|3590|3587|2982
1618235260000|2021-04-12 13:47:40|3598|3594|3600|3594|3600|3596|3597|3594|1429
1618235270000|2021-04-12 13:47:50|3599|3596|3597|3592|3599|3597|3597|3592|757
1618235280000|2021-04-12 13:48:00|3600|3593|3610|3603|3611|3606|3600|3593|3676
1618235290000|2021-04-12 13:48:10|3607|3602|3607|3600|3611|3602|3599|3593|6450
1618235300000|2021-04-12 13:48:20|3606|3601|3606|3600|3606|3601|3605|3600|2850
1618235310000|2021-04-12 13:48:30|3605|3601|3605|3600|3611|3609|3605|3600|2000
1618235320000|2021-04-12 13:48:40|3604|3599|3596|3593|3604|3599|3596|3593|3155
1618235330000|2021-04-12 13:48:50|3595|3592|3594|3592|3595|3593|3593|3592|1200
1618235340000|2021-04-12 13:49:00|3595|3590|3599|3593|3599|3593|3595|3590|2159
1618235350000|2021-04-12 13:49:10|3600|3594|3593|3588|3600|3594|3593|3588|1150
1618235360000|2021-04-12 13:49:20|3592|3589|3591|3587|3592|3589|3591|3587|1450
1618235370000|2021-04-12 13:49:30|3590||3588||3590||3588||4480
1618235380000|2021-04-12 13:49:40|3587|3586|3582|3581|3587|3586|3582|3581|3192
1618235390000|2021-04-12 13:49:50|3581|3580|3575|3570|3581|3580|3575|3570|2100
1618235400000|2021-04-12 13:50:00|3573|3567|3576|3567|3579|3571|3568|3562|4050
1618235410000|2021-04-12 13:50:10|3575|3566|3576|3565|3579|3566|3568|3562|4448
1618235420000|2021-04-12 13:50:20|3575|3575|3579|3576|3579|3578|3574|3565|5256
1618235430000|2021-04-12 13:50:30|3578|3573|3576|3568|3578|3573|3576|3566|800
1618235440000|2021-04-12 13:50:40|3575|3567|3573|3568|3575|3569|3568|3567|1900
1618235450000|2021-04-12 13:50:50|3572|3567|3566|3560|3572|3567|3565|3560|600
1618235460000|2021-04-12 13:51:00|3565|3559|3563|3562|3565|3563|3562|3556|2241
1618235470000|2021-04-12 13:51:10|3566||3564||3566||3564||2752
1618235480000|2021-04-12 13:51:20|3563|3563|3564|3562|3565|3564|3563|3562|2114
1618235490000|2021-04-12 13:51:30|3563|3561|3569|3565|3570|3567|3560|3559|3639
1618235500000|2021-04-12 13:51:40|3571|3566|3575|3570|3575|3570|3571|3565|2000
1618235510000|2021-04-12 13:51:50|3576|3571|3587|3581|3588|3582|3576|3570|2768
1618235520000|2021-04-12 13:52:00|3586|3580|3594|3588|3596|3590|3582|3578|2613
1618235530000|2021-04-12 13:52:10|3595|3589|3598|3591|3600|3596|3595|3589|4129
1618235540000|2021-04-12 13:52:20|3599|3593|3597|3595|3602|3599|3596|3591|6011
1618235550000|2021-04-12 13:52:30|3600|3596|3602|3598|3602|3600|3600|3595|2200
1618235560000|2021-04-12 13:52:40|3603|3599|3604|3603|3605|3603|3601|3599|3594
1618235570000|2021-04-12 13:52:50|3605|3604|3611|3607|3613|3607|3604|3603|3140
1618235580000|2021-04-12 13:53:00|3612|3608|3607|3602|3612|3609|3606|3601|4846
1618235590000|2021-04-12 13:53:10|3606|3601|3600|3598|3606|3601|3598|3597|4498
1618235600000|2021-04-12 13:53:20|3601|3599|3593|3588|3601|3599|3593|3588|1815
1618235610000|2021-04-12 13:53:30|||||||||200
1618235620000|2021-04-12 13:53:40|3592|3590|3586|3576|3592|3590|3586|3576|2818
1618235630000|2021-04-12 13:53:50|3585|3578|3580|3575|3587|3582|3580|3575|3869
1618235640000|2021-04-12 13:54:00|3581|3576|3587|3582|3588|3585|3581|3576|4160
1618235650000|2021-04-12 13:54:10|3586|3584|3593|3585|3593|3586|3583|3578|4117
1618235660000|2021-04-12 13:54:20|3594|3586|3595|3591|3599|3593|3594|3586|8756
1618235670000|2021-04-12 13:54:30|3594|3592|3595|3592|3598|3593|3593|3591|1763
1618235680000|2021-04-12 13:54:40|3597|3593|3608|3601|3609|3601|3597|3593|3283
1618235690000|2021-04-12 13:54:50|3607|3602|3607|3602|3607|3602|3606|3602|3568
1618235700000|2021-04-12 13:55:00|3606|3604|3601|3594|3609|3605|3597|3594|4204
1618235710000|2021-04-12 13:55:10|3600||3600||3600||3600||2600
1618235720000|2021-04-12 13:55:20|3601|3596|3613|3606|3613|3606|3600|3594|6150
1618235730000|2021-04-12 13:55:30|3615|3605|3610|3605|3615|3609|3608|3604|11898
1618235740000|2021-04-12 13:55:40|3603|3602|3596|3594|3603|3602|3596|3594|1932
1618235750000|2021-04-12 13:55:50|3595|3592|3595|3592|3596|3592|3594|3592|3288
1618235760000|2021-04-12 13:56:00|3594|3591|3591|3590|3594|3591|3591|3590|4234
1618235770000|2021-04-12 13:56:10|3590|3589|3586|3583|3590|3590|3586|3583|7364
1618235780000|2021-04-12 13:56:20|3587|3584|3589|3585|3591|3585|3587|3584|1100
1618235790000|2021-04-12 13:56:30|3588|3586|3594|3590|3594|3592|3588|3586|4212
1618235800000|2021-04-12 13:56:40|3593|3591|3592|3586|3594|3591|3591|3585|1640
1618235810000|2021-04-12 13:56:50|3591|3585|3576|3575|3591|3587|3576|3575|2350
1618235820000|2021-04-12 13:57:00|3575|3574|3591|3584|3592|3584|3575|3574|5499
1618235830000|2021-04-12 13:57:10|3589|3583|3582|3574|3589|3584|3582|3574|2700
1618235840000|2021-04-12 13:57:20|3581|3575|3581|3575|3581|3575|3581|3575|700
1618235850000|2021-04-12 13:57:30||3576||3575||3576||3575|100
1618235860000|2021-04-12 13:57:40|3583|3576|3584|3577|3585|3582|3583|3576|4370
1618235870000|2021-04-12 13:57:50|||||||||200
1618235880000|2021-04-12 13:58:00|3583|3579|3576|3570|3583|3579|3576|3570|997
1618235890000|2021-04-12 13:58:10|3575|3568|3566|3560|3575|3568|3565|3560|2800
1618235900000|2021-04-12 13:58:20|3565|3558|3559|3558|3565|3558|3559|3558|1873
1618235910000|2021-04-12 13:58:30|3558|3555|3561|3556|3562|3558|3556|3555|5672
1618235920000|2021-04-12 13:58:40|3562|3558|3564|3557|3564|3562|3562|3557|1850
1618235930000|2021-04-12 13:58:50|3563|3559|3563|3556|3566|3559|3563|3556|700
1618235940000|2021-04-12 13:59:00||3557||3557||3557||3556|500
1618235950000|2021-04-12 13:59:10|3562|3556|3559|3557|3562|3558|3558|3556|3763
1618235960000|2021-04-12 13:59:20|3558|3556|3555|3552|3558|3556|3553|3552|3224
1618235970000|2021-04-12 13:59:30|3558|3553|3560|3559|3560|3559|3558|3552|2571
1618235980000|2021-04-12 13:59:40|3561|3560|3560|3555|3561|3560|3556|3555|10701
1618235990000|2021-04-12 13:59:50|3559|3556|3558|3555|3559|3556|3558|3555|1000
1618236000000|2021-04-12 14:00:00|3557|3554|3561|3555|3562|3558|3555|3554|1200
1618236010000|2021-04-12 14:00:10|3560|3557|3561|3557|3561|3560|3560|3557|450
1618236020000|2021-04-12 14:00:20|3560|3559|3563|3560|3563|3560|3560|3557|831
1618236030000|2021-04-12 14:00:30|3564|3557|3573|3564|3573|3564|3564|3557|970
1618236040000|2021-04-12 14:00:40|3572|3562|3568|3563|3573|3567|3568|3560|780
1618236050000|2021-04-12 14:00:50|3567|3561|3562|3558|3568|3566|3562|3558|2063
1618236060000|2021-04-12 14:01:00|3561|3560|3559|3555|3561|3560|3556|3555|2263
1618236070000|2021-04-12 14:01:10|3558|3556|3559|3556|3567|3560|3557|3555|2370
1618236080000|2021-04-12 14:01:20|3560|3557|3564|3558|3565|3558|3560|3557|660
1618236090000|2021-04-12 14:01:30|3563|3557|3564|3560|3564|3560|3560|3557|556
1618236100000|2021-04-12 14:01:40|3563|3557|3560|3557|3564|3559|3560|3557|1760
1618236110000|2021-04-12 14:01:50|3559|3556|3557|3555|3559|3556|3556|3555|1464
1618236120000|2021-04-12 14:02:00|3559|3556|3563|3558|3565|3559|3559|3556|890
1618236130000|2021-04-12 14:02:10|3562|3557|3557|3555|3562|3558|3557|3555|1400
1618236140000|2021-04-12 14:02:20|3556|3554|3556|3555|3557|3555|3555|3554|2400
1618236150000|2021-04-12 14:02:30|||||||||600
1618236160000|2021-04-12 14:02:40|3557||3557||3557||3557||2014
1618236170000|2021-04-12 14:02:50|3558|3556|3560|3557|3563|3558|3558|3555|2020
1618236180000|2021-04-12 14:03:00|3559|3556|3560|3557|3561|3559|3558|3556|1050
1618236190000|2021-04-12 14:03:10|3559|3555|3559|3555|3559|3555|3559|3555|3000
1618236200000|2021-04-12 14:03:20|3558||3558||3558||3558||200
1618236210000|2021-04-12 14:03:30|3559|3557|3557|3554|3562|3559|3556|3554|2605
1618236220000|2021-04-12 14:03:40|3558|3555|3562|3560|3563|3561|3558|3555|2523
1618236230000|2021-04-12 14:03:50||3561||3561||3561||3561|390
1618236240000|2021-04-12 14:04:00|3561|3560|3565|3561|3568|3563|3561|3559|5428
1618236250000|2021-04-12 14:04:10|3566|3562|3575|3568|3575|3568|3566|3562|2339
1618236260000|2021-04-12 14:04:20|3574||3574||3574||3574||2300
1618236270000|2021-04-12 14:04:30|3573|3569|3568|3565|3573|3569|3568|3565|2700
1618236280000|2021-04-12 14:04:40|3567|3564|3562|3560|3567|3564|3562|3560|1380
1618236290000|2021-04-12 14:04:50|3565|3561|3567|3563|3568|3563|3564|3561|3401
1618236300000|2021-04-12 14:05:00|3566|3562|3562|3560|3566|3562|3561|3560|1066
1618236310000|2021-04-12 14:05:10|3561|3561|3562|3558|3564|3563|3561|3558|3788
1618236320000|2021-04-12 14:05:20|3561|3560|3561|3558|3562|3561|3561|3558|1202
1618236330000|2021-04-12 14:05:30|||||||||1000
1618236340000|2021-04-12 14:05:40|3562|3559|3574|3569|3576|3570|3562|3559|3127
1618236350000|2021-04-12 14:05:50|3575|3570|3588|3580|3590|3581|3575|3569|4150
1618236360000|2021-04-12 14:06:00|3587|3581|3578|3573|3587|3581|3577|3572|1600
1618236370000|2021-04-12 14:06:10|3577|3572|3572|3566|3578|3572|3563|3562|9290
1618236380000|2021-04-12 14:06:20|3571|3565|3566|3562|3571|3565|3566|3562|200
1618236400000|2021-04-12 14:06:40|3565|3563|3559|3557|3565|3563|3558|3557|1450
1618236410000|2021-04-12 14:06:50|||||||||350
1618236420000|2021-04-12 14:07:00|3560|3558|3556|3553|3568|3560|3556|3553|2610
1618236430000|2021-04-12 14:07:10|3557|3554|3559|3554|3560|3555|3555|3553|700
1618236440000|2021-04-12 14:07:20|3558|3553|3561|3557|3562|3558|3557|3553|2704
1618236450000|2021-04-12 14:07:30|3560|3556|3557|3554|3564|3561|3557|3554|4054
1618236460000|2021-04-12 14:07:40|3556|3553|3555|3553|3556|3553|3555|3553|1959
1618236470000|2021-04-12 14:07:50|3560|3554|3568|3559|3574|3565|3559|3554|6520
1618236480000|2021-04-12 14:08:00|3567|3566|3564|3558|3567|3566|3560|3556|3512
1618236490000|2021-04-12 14:08:10||3559||3558||3559||3558|420
1618236500000|2021-04-12 14:08:20|||||||||300
1618236510000|2021-04-12 14:08:30|3563|3560|3560|3558|3563|3560|3559|3558|540
1618236520000|2021-04-12 14:08:40|3562|3559|3565|3562|3565|3564|3560|3559|2200
1618236530000|2021-04-12 14:08:50|3564|3561|3565|3561|3565|3561|3563|3561|540
1618236540000|2021-04-12 14:09:00|3562|3562|3560|3556|3562|3562|3557|3556|2808
1618236550000|2021-04-12 14:09:10|3559|3555|3557|3554|3559|3555|3556|3554|1450
1618236560000|2021-04-12 14:09:20|3558|3555|3559|3555|3560|3557|3558|3554|1201
1618236570000|2021-04-12 14:09:30|3558|3557|3562|3560|3562|3560|3558|3557|975
1618236580000|2021-04-12 14:09:40|3561|3559|3562|3559|3562|3561|3560|3559|1810
1618236590000|2021-04-12 14:09:50|3561|3560|3566|3559|3567|3563|3561|3559|1577
1618236600000|2021-04-12 14:10:00|3565|3561|3561|3560|3565|3561|3561|3560|562
1618236610000|2021-04-12 14:10:10|3565|3561|3564|3561|3565|3562|3563|3560|2900
1618236620000|2021-04-12 14:10:20|3563|3560|3561|3560|3563|3561|3561|3560|1501
1618236630000|2021-04-12 14:10:30|3560|3559|3564|3561|3567|3565|3558|3555|3504
1618236640000|2021-04-12 14:10:40|3565|3563|3577|3570|3577|3575|3565|3563|5645
1618236650000|2021-04-12 14:10:50|3576|3574|3578|3575|3581|3579|3576|3570|3182
1618236660000|2021-04-12 14:11:00|3579|3576|3578|3575|3582|3576|3578|3575|1946
1618236670000|2021-04-12 14:11:10|3576|3574|3576|3571|3576|3574|3572|3570|2900
1618236680000|2021-04-12 14:11:20|3575|3572|3576|3572|3576|3573|3575|3571|2246
1618236690000|2021-04-12 14:11:30|3575|3573|3576|3572|3576|3575|3573|3572|713
1618236700000|2021-04-12 14:11:40|3575|3575|3575|3572|3575|3575|3575|3572|100
1618236710000|2021-04-12 14:11:50|3574|3573|3575|3573|3575|3573|3573|3573|1315
1618236720000|2021-04-12 14:12:00|3576|3574|3575|3573|3577|3574|3575|3573|5728
1618236730000|2021-04-12 14:12:10|3577||3576||3577||3576||200
1618236740000|2021-04-12 14:12:20|3577|3574|3584|3580|3587|3585|3577|3574|1475
1618236750000|2021-04-12 14:12:30|3587|3581|3586|3584|3587|3585|3586|3580|2120
1618236760000|2021-04-12 14:12:40|3587||3587||3587||3587||100
1618236770000|2021-04-12 14:12:50|3586|3583|3584|3583|3586|3583|3584|3583|500
1618236780000|2021-04-12 14:13:00|||||||||1184
1618236790000|2021-04-12 14:13:10|3585|3584|3589|3584|3592|3585|3585|3584|1050
1618236800000|2021-04-12 14:13:20|3588|3585|3584|3583|3589|3586|3584|3583|3377
1618236810000|2021-04-12 14:13:30|3583|3582|3579|3574|3584|3582|3579|3574|3412
1618236820000|2021-04-12 14:13:40|3578|3575|3576|3575|3578|3575|3576|3575|350
1618236840000|2021-04-12 14:14:00|3575|3574|3569|3566|3575|3574|3569|3566|1000
1618236850000|2021-04-12 14:14:10|3568|3565|3563|3560|3569|3565|3563|3560|2803
1618236860000|2021-04-12 14:14:20|3564|3561|3575|3569|3577|3569|3564|3561|4555
1618236870000|2021-04-12 14:14:30|3576|3570|3578|3574|3578|3575|3576|3570|1618
1618236880000|2021-04-12 14:14:40|3579|3575|3583|3578|3584|3578|3579|3575|950
1618236890000|2021-04-12 14:14:50|3584|3579|3585|3580|3585|3581|3584|3578|600
1618236900000|2021-04-12 14:15:00|3586|3581|3588|3583|3589|3585|3586|3580|400
1618236910000|2021-04-12 14:15:10|3587|3584|3587|3583|3587|3584|3587|3583|200
1618236920000|2021-04-12 14:15:20|3588|3584|3595|3589|3595|3589|3588|3584|501
1618236930000|2021-04-12 14:15:30|3594|3588|3595|3591|3595|3591|3590|3588|2433
1618236940000|2021-04-12 14:15:40|3596|3592|3599|3594|3599|3595|3596|3592|3350
1618236950000|2021-04-12 14:15:50|3600|3595|3605|3601|3607|3602|3600|3595|7659
1618236960000|2021-04-12 14:16:00|3604|3602|3606|3602|3608|3605|3604|3601|2952
1618236970000|2021-04-12 14:16:10|3603|3603|3606|3602|3606|3603|3603|3602|470
1618236980000|2021-04-12 14:16:20|3605|3601|3602|3599|3606|3602|3601|3599|3639
1618236990000|2021-04-12 14:16:30|3600|3597|3599|3595|3600|3597|3598|3595|1100
1618237000000|2021-04-12 14:16:40|3598|3596|3599|3596|3599|3596|3598|3596|500
1618237010000|2021-04-12 14:16:50|3596|3595|3593|3588|3596|3595|3593|3587|1100
1618237020000|2021-04-12 14:17:00|3594|3589|3594|3590|3594|3591|3593|3588|700
1618237030000|2021-04-12 14:17:10|3593|3589|3593|3588|3594|3590|3589|3586|3000
1618237040000|2021-04-12 14:17:20|3595|3589|3597|3592|3598|3592|3593|3589|2080
1618237050000|2021-04-12 14:17:30|3598|3593|3604|3600|3605|3600|3598|3593|3025
1618237060000|2021-04-12 14:17:40|3600|3599|3603|3599|3603|3599|3600|3599|5950
1618237070000|2021-04-12 14:17:50|3604|3600|3605|3604|3605|3604|3604|3600|2985
1618237080000|2021-04-12 14:18:00|3606|3605|3603|3602|3606|3605|3603|3602|4503
1618237090000|2021-04-12 14:18:10|3604|3603|3612|3610|3613|3611|3603|3602|12023
1618237100000|2021-04-12 14:18:20|3613|3611|3614|3613|3619|3615|3611|3611|5907
1618237110000|2021-04-12 14:18:30|3613|3612|3611|3610|3614|3612|3611|3610|5703
1618237120000|2021-04-12 14:18:40|3612|3611|3613|3611|3613|3612|3612|3611|3247
1618237130000|2021-04-12 14:18:50|3614|3612|3615|3613|3615|3614|3613|3610|5862
1618237140000|2021-04-12 14:19:00|3614|3612|3615|3611|3616|3614|3608|3605|16185
1618237150000|2021-04-12 14:19:10|3616|3612|3611|3610|3616|3615|3611|3610|4462
1618237160000|2021-04-12 14:19:20|3612|3611|3615|3612|3616|3612|3612|3611|2173
1618237170000|2021-04-12 14:19:30|3616||3615||3616||3615||100
1618237180000|2021-04-12 14:19:40|3616|3613|3618|3616|3619|3617|3616|3613|1395
1618237190000|2021-04-12 14:19:50|3619|3617|3619|3617|3619|3618|3618|3617|1000
1618237200000|2021-04-12 14:20:00|3618|3616|3616|3613|3619|3616|3614|3612|12186
1618237210000|2021-04-12 14:20:10|3618|3614|3619|3614|3619|3617|3618|3614|1459
1618237220000|2021-04-12 14:20:20|3618|3613|3618|3614|3619|3614|3613|3611|1917
1618237230000|2021-04-12 14:20:30||3615||3614||3615||3614|1340
1618237240000|2021-04-12 14:20:40||3615||3615||3615||3614|100
1618237250000|2021-04-12 14:20:50|3619|3614|3611|3610|3619|3614|3611|3610|7275
1618237260000|2021-04-12 14:21:00|3612|3611|3617|3614|3619|3615|3612|3611|2265
1618237270000|2021-04-12 14:21:10|3616|3613|3614|3613|3616|3614|3613|3612|2953
1618237280000|2021-04-12 14:21:20|3615||3616||3616||3615||972
1618237290000|2021-04-12 14:21:30|||||||||100
1618237310000|2021-04-12 14:21:50|3617|3614|3614|3612|3618|3615|3614|3612|813
1618237320000|2021-04-12 14:22:00|3613|3613|3616|3612|3616|3613|3613|3612|1045
1618237330000|2021-04-12 14:22:10|||||||||100
1618237340000|2021-04-12 14:22:20|3615|3611|3614|3610|3615|3611|3611|3610|1705
1618237350000|2021-04-12 14:22:30|3612||3611||3614||3611||5578
1618237360000|2021-04-12 14:22:40|3612||3611||3612||3611||600
1618237370000|2021-04-12 14:22:50|||||||||1311
1618237380000|2021-04-12 14:23:00|3612|3611|3615|3611|3616|3611|3611|3611|5429
1618237390000|2021-04-12 14:23:10|3614|3612|3615|3613|3616|3614|3613|3612|9910
1618237400000|2021-04-12 14:23:20|3614|3612|3612|3610|3614|3612|3611|3610|1430
1618237410000|2021-04-12 14:23:30||3611||3610||3611||3610|100
1618237420000|2021-04-12 14:23:40|3611||3611||3611||3611||1025
1618237430000|2021-04-12 14:23:50|||||||||1850
1618237440000|2021-04-12 14:24:00|||||||||2100
1618237450000|2021-04-12 14:24:10|||||||||211
1618237460000|2021-04-12 14:24:20|3612|3611|3611|3610|3612|3611|3611|3610|8316
1618237470000|2021-04-12 14:24:30|3612|3611|3618|3616|3618|3616|3611|3610|2617
1618237480000|2021-04-12 14:24:40|3617|3615|3617|3611|3617|3615|3615|3611|900
1618237490000|2021-04-12 14:24:50|3616|3614|3614|3612|3616|3614|3614|3612|312
1618237500000|2021-04-12 14:25:00|3613|3611|3614|3611|3614|3611|3613|3611|500
1618237510000|2021-04-12 14:25:10|3613||3612||3614||3612||403
1618237520000|2021-04-12 14:25:20|3611|3610|3612|3610|3612|3610|3611|3610|828
1618237530000|2021-04-12 14:25:30|||||||||600
1618237540000|2021-04-12 14:25:40|3613|3611|3613|3611|3615|3613|3611|3610|5433
1618237550000|2021-04-12 14:25:50|3612||3612||3612||3612||0
1618237560000|2021-04-12 14:26:00|3611|3610|3614|3612|3616|3614|3611|3610|3057
1618237570000|2021-04-12 14:26:10|3612|3611|3612|3610|3612|3611|3611|3610|1692
1618237580000|2021-04-12 14:26:20|3611||3611||3611||3611||2298
1618237590000|2021-04-12 14:26:30|3610|3609|3610|3609|3610|3609|3610|3609|2535
1618237600000|2021-04-12 14:26:40|3609|3608|3604|3601|3609|3608|3604|3601|2515
1618237610000|2021-04-12 14:26:50|3606|3602|3608|3605|3608|3605|3604|3601|1636
1618237620000|2021-04-12 14:27:00|||||||||453
1618237630000|2021-04-12 14:27:10|3607||3607||3607||3607||200
1618237640000|2021-04-12 14:27:20|3606|3604|3601|3600|3606|3604|3601|3600|1450
1618237650000|2021-04-12 14:27:30|3602|3601|3599|3596|3602|3601|3596|3595|3222
1618237660000|2021-04-12 14:27:40|3601|3595|3599|3596|3601|3597|3598|3595|1100
1618237670000|2021-04-12 14:27:50|3598|3595|3599|3596|3599|3596|3597|3595|1900
1618237680000|2021-04-12 14:28:00|3598|3595|3598|3592|3599|3595|3593|3590|3590
1618237690000|2021-04-12 14:28:10|3597|3593|3596|3592|3598|3593|3596|3592|300
1618237700000|2021-04-12 14:28:20|3595|3591|3594|3590|3596|3591|3594|3590|100
1618237710000|2021-04-12 14:28:30|3593|3592|3598|3593|3598|3593|3593|3592|1694
1618237720000|2021-04-12 14:28:40|3597|3595|3598|3596|3599|3596|3596|3595|700
1618237730000|2021-04-12 14:28:50|3599|3597|3599|3595|3599|3597|3598|3595|1421
1618237740000|2021-04-12 14:29:00|3598|3597|3594|3589|3599|3597|3590|3589|1196
1618237750000|2021-04-12 14:29:10|3593||3593||3595||3593||900
1618237760000|2021-04-12 14:29:20|||||||||600
1618237770000|2021-04-12 14:29:30|3590||3592||3593||3590||100
1618237780000|2021-04-12 14:29:40|||||||||400
1618237790000|2021-04-12 14:29:50|3593|3590|3598|3592|3600|3595|3593|3590|1295
1618237800000|2021-04-12 14:30:00|3597|3591|3595|3591|3598|3593|3594|3591|1693
1618237810000|2021-04-12 14:30:10|3594|3589|3591|3586|3594|3589|3588|3586|2783
1618237820000|2021-04-12 14:30:20|3592|3587|3592|3587|3592|3587|3592|3587|0
1618237830000|2021-04-12 14:30:30|3591||3592||3592||3591||1400
1618237840000|2021-04-12 14:30:40|3591||3591||3591||3591||700
1618237850000|2021-04-12 14:30:50|3592|3588|3595|3589|3595|3592|3592|3588|2620
1618237860000|2021-04-12 14:31:00|3594|3588|3589|3586|3594|3588|3589|3586|1150
1618237870000|2021-04-12 14:31:10|||||||||1000
1618237880000|2021-04-12 14:31:20|3588|3587|3585|3583|3589|3587|3585|3583|470
1618237890000|2021-04-12 14:31:30|3584|3581|3584|3581|3584|3582|3583|3580|2900
1618237900000|2021-04-12 14:31:40|||||||||800
1618237910000|2021-04-12 14:31:50|3583|3580|3581|3580|3583|3580|3581|3580|1087
1618237920000|2021-04-12 14:32:00|3580|3578|3580|3576|3581|3578|3579|3575|4716
1618237930000|2021-04-12 14:32:10|3581|3578|3581|3576|3585|3581|3581|3576|2452
1618237940000|2021-04-12 14:32:20|3580||3580||3580||3580||1000
1618237950000|2021-04-12 14:32:30|3581|3577|3581|3577|3581|3577|3581|3577|0
1618237960000|2021-04-12 14:32:40|3580|3576|3584|3581|3584|3582|3579|3576|2712
1618237970000|2021-04-12 14:32:50|||||||||300
1618237980000|2021-04-12 14:33:00|3583|3582|3587|3582|3587|3584|3583|3582|1194
1618237990000|2021-04-12 14:33:10||3583||3582||3584||3582|150
1618238000000|2021-04-12 14:33:20|3583|3581|3581|3576|3583|3581|3580|3576|1548
1618238010000|2021-04-12 14:33:30|3580||3580||3580||3580||2167
1618238020000|2021-04-12 14:33:40|3581||3580||3581||3580||350
1618238030000|2021-04-12 14:33:50|||||||||400
1618238040000|2021-04-12 14:34:00|3579|3578|3580|3578|3580|3578|3578|3575|680
1618238050000|2021-04-12 14:34:10|3579|3576|3578|3575|3579|3576|3578|3575|500
1618238060000|2021-04-12 14:34:20|3577|3576|3579|3575|3580|3577|3577|3575|500
1618238080000|2021-04-12 14:34:40|3577||3579||3579||3577||507
1618238090000|2021-04-12 14:34:50|3578||3579||3579||3578||405
1618238100000|2021-04-12 14:35:00|3582|3576|3583|3577|3585|3580|3580|3576|1497
1618238110000|2021-04-12 14:35:10|3582|3576|3582|3577|3583|3577|3578|3575|300
1618238120000|2021-04-12 14:35:20|3581||3581||3582||3581||0
1618238140000|2021-04-12 14:35:40|3582|3578|3582|3578|3582|3581|3581|3577|900
1618238150000|2021-04-12 14:35:50||3577||3579||3579||3577|100
1618238160000|2021-04-12 14:36:00|3581|3577|3579|3577|3581|3577|3576|3575|1719
1618238170000|2021-04-12 14:36:10|3578|3576|3576|3574|3578|3576|3576|3574|540
1618238180000|2021-04-12 14:36:20|3575|3575|3575|3574|3575|3575|3575|3574|100
1618238200000|2021-04-12 14:36:40|||||||||100
1618238210000|2021-04-12 14:36:50|3573|3572|3572|3570|3573|3572|3572|3570|901
1618238220000|2021-04-12 14:37:00|3571|3569|3572|3571|3575|3571|3570|3569|3469
1618238230000|2021-04-12 14:37:10|3571|3570|3572|3569|3572|3570|3570|3569|1194
1618238240000|2021-04-12 14:37:20|3571||3570||3571||3570||877
1618238260000|2021-04-12 14:37:40|3569|3567|3567|3565|3569|3567|3567|3565|1300
1618238270000|2021-04-12 14:37:50|3568|3566|3570|3566|3572|3570|3568|3565|2003
1618238280000|2021-04-12 14:38:00|3569|3565|3570|3565|3570|3565|3565|3564|1300
1618238290000|2021-04-12 14:38:10||3564||3565||3565||3564|1100
1618238300000|2021-04-12 14:38:20|3571|3566|3580|3575|3580|3575|3571|3566|2091
1618238310000|2021-04-12 14:38:30|||||||||840
1618238330000|2021-04-12 14:38:50|3579|3571|3574|3568|3579|3571|3574|3568|2200
1618238340000|2021-04-12 14:39:00||3569||3570||3570||3568|300
1618238350000|2021-04-12 14:39:10|||||||||300
1618238360000|2021-04-12 14:39:20|||||||||450
1618238390000|2021-04-12 14:39:50|3573|3571|3580|3573|3582|3575|3573|3571|1190
1618238400000|2021-04-12 14:40:00|3579||3579||3580||3579||200
1618238410000|2021-04-12 14:40:10|3580|3574|3580|3576|3580|3577|3580|3574|225
1618238420000|2021-04-12 14:40:20|3579||3579||3580||3579||200
1618238430000|2021-04-12 14:40:30|3577|3575|3576|3571|3577|3575|3574|3570|1200
1618238440000|2021-04-12 14:40:40||3572||3571||3572||3571|0
1618238450000|2021-04-12 14:40:50|3575|3574|3574|3571|3575|3574|3574|3571|100
1618238460000|2021-04-12 14:41:00|3573|3570|3568|3566|3573|3570|3568|3566|100
1618238470000|2021-04-12 14:41:10|3567|3564|3566|3561|3567|3564|3566|3561|800
1618238480000|2021-04-12 14:41:20|3565||3562||3565||3562||523
1618238490000|2021-04-12 14:41:30|3563||3563||3563||3563||2670
1618238500000|2021-04-12 14:41:40|3562|3560|3563|3560|3563|3561|3561|3560|1300
1618238510000|2021-04-12 14:41:50|3564|3561|3566|3563|3566|3564|3564|3561|2183
1618238520000|2021-04-12 14:42:00|3565|3562|3565|3561|3566|3562|3564|3560|738
1618238530000|2021-04-12 14:42:10|3564|3560|3559|3556|3565|3560|3558|3555|2581
1618238540000|2021-04-12 14:42:20|3560||3559||3560||3558||500
1618238550000|2021-04-12 14:42:30|3557|3557|3565|3562|3565|3562|3557|3556|2469
1618238560000|2021-04-12 14:42:40|3567|3563|3565|3563|3567|3563|3565|3563|0
1618238570000|2021-04-12 14:42:50|3564|3561|3563|3559|3564|3561|3563|3559|500
1618238580000|2021-04-12 14:43:00|||||||||400
1618238590000|2021-04-12 14:43:10|3562|3560|3564|3559|3564|3562|3560|3559|2132
1618238600000|2021-04-12 14:43:20|3563||3563||3563||3561||1255
1618238610000|2021-04-12 14:43:30|||||||||300
1618238620000|2021-04-12 14:43:40|3562||3562||3562||3562||788
1618238630000|2021-04-12 14:43:50|3561|3556|3562|3560|3563|3561|3560|3556|2200
1618238640000|2021-04-12 14:44:00|||||||||300
1618238650000|2021-04-12 14:44:10|3561|3559|3563|3558|3564|3563|3561|3558|3576
1618238660000|2021-04-12 14:44:20|3560|3559|3557|3556|3560|3559|3557|3556|200
1618238670000|2021-04-12 14:44:30|3556|3555|3555|3553|3556|3555|3555|3553|2009
1618238680000|2021-04-12 14:44:40|3556|3554|3558|3556|3560|3557|3556|3554|1625
1618238700000|2021-04-12 14:45:00|3557|3555|3553|3551|3557|3555|3553|3551|880
1618238710000|2021-04-12 14:45:10|3552|3552|3553|3552|3553|3552|3552|3552|700
1618238720000|2021-04-12 14:45:20|3554|3553|3560|3557|3560|3557|3554|3553|2714
1618238740000|2021-04-12 14:45:40|3559|3553|3558|3553|3559|3554|3557|3552|199
1618238750000|2021-04-12 14:45:50|||||||||340
1618238760000|2021-04-12 14:46:00|3554|3554|3557|3554|3558|3554|3554|3553|610
1618238770000|2021-04-12 14:46:10|3556|3553|3554|3551|3556|3553|3552|3551|1279
1618238780000|2021-04-12 14:46:20||3552||3552||3553||3552|100
1618238790000|2021-04-12 14:46:30|3555|3553|3563|3557|3565|3557|3555|3553|12835
1618238800000|2021-04-12 14:46:40||3558||3557||3558||3557|0
1618238810000|2021-04-12 14:46:50|3562|3555|3557|3553|3563|3556|3557|3552|2110
1618238820000|2021-04-12 14:47:00|3555|3552|3552|3551|3555|3553|3552|3551|2388
1618238830000|2021-04-12 14:47:10|3551|3550|3554|3553|3555|3553|3551|3550|3415
1618238840000|2021-04-12 14:47:20|3555|3554|3559|3558|3560|3558|3555|3554|1167
1618238850000|2021-04-12 14:47:30|3558|3557|3560|3554|3560|3557|3558|3553|400
1618238860000|2021-04-12 14:47:40|3559|3555|3558|3553|3559|3555|3558|3553|6200
1618238870000|2021-04-12 14:47:50||3552||3555||3555||3552|100
1618238880000|2021-04-12 14:48:00|3556|3556|3558|3555|3564|3558|3556|3555|3022
1618238890000|2021-04-12 14:48:10|||||||||260
1618238900000|2021-04-12 14:48:20|3557|3553|3555|3552|3557|3553|3552|3551|8461
1618238910000|2021-04-12 14:48:30||3553||3552||3553||3552|200
1618238920000|2021-04-12 14:48:40|3557|3553|3557|3553|3558|3555|3556|3552|2830
1618238930000|2021-04-12 14:48:50||3552||3552||3553||3552|0
1618238940000|2021-04-12 14:49:00|3553|3553|3556|3552|3558|3554|3552|3550|3594
1618238950000|2021-04-12 14:49:10|3555|3551|3552|3550|3555|3551|3551|3550|3267
1618238960000|2021-04-12 14:49:20|3553|3551|3554|3551|3554|3552|3553|3551|300
1618238970000|2021-04-12 14:49:30|3553|3552|3554|3551|3554|3553|3553|3551|300
1618238980000|2021-04-12 14:49:40|3553|3552|3554|3551|3554|3552|3552|3551|5857
1618238990000|2021-04-12 14:49:50|3555|3552|3554|3552|3556|3555|3554|3552|2687
1618239000000|2021-04-12 14:50:00|3553|3551|3553|3550|3554|3551|3552|3550|1608
1618239010000|2021-04-12 14:50:10|3552|3551|3552|3550|3552|3551|3552|3550|800
1618239020000|2021-04-12 14:50:20|3553|3551|3553|3550|3556|3554|3553|3550|3079
1618239030000|2021-04-12 14:50:30|3551|3551|3554|3552|3554|3552|3551|3551|700
1618239040000|2021-04-12 14:50:40||3551||3552||3552||3551|0
1618239050000|2021-04-12 14:50:50|3555|3553|3558|3552|3558|3553|3555|3552|496
1618239060000|2021-04-12 14:51:00||3553||3553||3553||3552|0
1618239070000|2021-04-12 14:51:10|3555|3552|3554|3553|3555|3553|3551|3550|2637
1618239080000|2021-04-12 14:51:20|3553|3552|3553|3550|3553|3552|3551|3550|810
1618239090000|2021-04-12 14:51:30|3552||3551||3552||3551||3368
1618239100000|2021-04-12 14:51:40|3553|3551|3553|3550|3553|3551|3551|3550|400
1618239110000|2021-04-12 14:51:50|3554|3551|3552|3550|3554|3553|3551|3550|3298
1618239120000|2021-04-12 14:52:00|3551||3552||3552||3551||1470
1618239130000|2021-04-12 14:52:10|3553|3551|3552|3550|3554|3551|3552|3550|1086
1618239140000|2021-04-12 14:52:20||3551||3550||3551||3550|100
1618239150000|2021-04-12 14:52:30|||||||||100
1618239160000|2021-04-12 14:52:40|3553|3551|3553|3551|3553|3551|3553|3550|577
1618239180000|2021-04-12 14:53:00|3552|3552|3554|3553|3554|3553|3552|3551|1766
1618239190000|2021-04-12 14:53:10|3555|3554|3560|3554|3560|3555|3554|3553|1900
1618239200000|2021-04-12 14:53:20|3559|3555|3560|3556|3560|3558|3559|3554|300
1618239210000|2021-04-12 14:53:30|3559||3560||3560||3559||0
1618239220000|2021-04-12 14:53:40|3559||3559||3559||3559||200
1618239230000|2021-04-12 14:53:50|3557|3554|3557|3554|3557|3555|3555|3554|1200
1618239240000|2021-04-12 14:54:00||3555||3555||3555||3555|600
1618239250000|2021-04-12 14:54:10|3556|3556|3558|3556|3558|3556|3556|3555|1183
1618239260000|2021-04-12 14:54:20|3559|3557|3558|3556|3559|3557|3558|3556|584
1618239270000|2021-04-12 14:54:30||3555||3555||3555||3555|662
1618239280000|2021-04-12 14:54:40|||||||||500
1618239290000|2021-04-12 14:54:50||3556||3556||3556||3555|0
1618239300000|2021-04-12 14:55:00|3559|3557|3571|3565|3572|3565|3559|3557|3276
1618239310000|2021-04-12 14:55:10|3572||3570||3572||3570||100
1618239320000|2021-04-12 14:55:20|3571||3570||3571||3570||200
1618239330000|2021-04-12 14:55:30|3569||3569||3569||3569||200
1618239340000|2021-04-12 14:55:40|||||||||900
1618239360000|2021-04-12 14:56:00|3570|3566|3569|3568|3571|3569|3568|3566|1962
1618239370000|2021-04-12 14:56:10|3571|3567|3569|3566|3571|3567|3569|3566|1504
1618239380000|2021-04-12 14:56:20||3567||3566||3567||3566|200
1618239390000|2021-04-12 14:56:30|3568|3567|3569|3567|3569|3567|3568|3566|300
1618239400000|2021-04-12 14:56:40||3566||3566||3566||3566|0
1618239410000|2021-04-12 14:56:50|3568|3565|3569|3565|3569|3566|3567|3562|1600
1618239420000|2021-04-12 14:57:00|3571|3566|3577|3572|3577|3573|3571|3566|2067
1618239430000|2021-04-12 14:57:10|3578|3573|3578|3574|3578|3574|3578|3573|100
1618239440000|2021-04-12 14:57:20||3576||3574||3576||3574|0
1618239450000|2021-04-12 14:57:30|3581|3577|3583|3578|3583|3578|3581|3577|2101
1618239460000|2021-04-12 14:57:40|3582|3577|3574|3572|3582|3577|3574|3572|1735
1618239470000|2021-04-12 14:57:50|3573|3573|3579|3574|3579|3574|3573|3573|5900
1618239480000|2021-04-12 14:58:00|3578|3576|3586|3579|3586|3579|3578|3576|1758
1618239490000|2021-04-12 14:58:10|3585|3580|3584|3582|3585|3582|3584|3580|533
1618239500000|2021-04-12 14:58:20|3583|3580|3578|3573|3583|3580|3578|3571|1000
1618239510000|2021-04-12 14:58:30||3574||3572||3574||3572|579
1618239520000|2021-04-12 14:58:40|3577|3573|3572|3570|3577|3573|3572|3570|500
1618239530000|2021-04-12 14:58:50|3574|3571|3577|3572|3579|3572|3574|3571|1839
1618239540000|2021-04-12 14:59:00|3576|3575|3571|3564|3576|3575|3570|3564|1300
1618239550000|2021-04-12 14:59:10|3570|3565|3570|3564|3570|3565|3570|3563|0
1618239560000|2021-04-12 14:59:20||3563||3564||3564||3563|0
1618239570000|2021-04-12 14:59:30|||||||||100
1618239580000|2021-04-12 14:59:40|3571|3568|3571|3567|3571|3568|3571|3564|1700
1618239600000|2021-04-12 15:00:00|3572|3568|3569|3565|3572|3569|3568|3562|642
1618239610000|2021-04-12 15:00:10|3570|3566|3571|3568|3571|3569|3570|3565|300
1618239620000|2021-04-12 15:00:20||3567||3568||3568||3566|0
1618239630000|2021-04-12 15:00:30|3570|3569|3570|3567|3571|3569|3569|3563|1300
1618239640000|2021-04-12 15:00:40|3571|3568|3571|3567|3571|3568|3571|3567|300
1618239650000|2021-04-12 15:00:50|||||||||100
1618239660000|2021-04-12 15:01:00||3568||3567||3568||3567|0
1618239670000|2021-04-12 15:01:10||3568||3569||3569||3567|100
1618239680000|2021-04-12 15:01:20|3570||3571||3571||3570||299
1618239690000|2021-04-12 15:01:30||3570||3569||3570||3569|650
1618239700000|2021-04-12 15:01:40|3572|3570|3576|3571|3576|3572|3571|3569|475
1618239710000|2021-04-12 15:01:50|3575|3570|3575|3571|3575|3571|3575|3570|0
1618239730000|2021-04-12 15:02:10|3578|3572|3590|3583|3590|3584|3578|3572|6315
1618239740000|2021-04-12 15:02:20|3589|3582|3584|3579|3589|3582|3584|3579|300
1618239750000|2021-04-12 15:02:30|||||||||100
1618239760000|2021-04-12 15:02:40|||||||||100
1618239770000|2021-04-12 15:02:50|||||||||250
1618239780000|2021-04-12 15:03:00|||||||||100
1618239790000|2021-04-12 15:03:10||3580||3580||3580||3580|1151
1618239800000|2021-04-12 15:03:20|3582|3582|3590|3588|3590|3588|3582|3581|2163
1618239810000|2021-04-12 15:03:30|3591|3589|3591|3588|3596|3593|3591|3588|1150
1618239820000|2021-04-12 15:03:40|3590|3587|3588|3584|3590|3587|3588|3583|500
1618239840000|2021-04-12 15:04:00||3582||3582||3585||3582|171
1618239850000|2021-04-12 15:04:10|3587|3583|3597|3591|3597|3591|3587|3582|1591
1618239870000|2021-04-12 15:04:30|3596|3589|3594|3589|3596|3589|3594|3589|700
1618239880000|2021-04-12 15:04:40||3590||3590||3590||3590|0
1618239890000|2021-04-12 15:04:50||3591||3591||3591||3591|0
1618239900000|2021-04-12 15:05:00|3593|3590|3593|3589|3593|3590|3591|3589|500
1618239910000|2021-04-12 15:05:10||3590||3590||3592||3590|0
1618239920000|2021-04-12 15:05:20|3592||3592||3592||3592||100
1618239930000|2021-04-12 15:05:30|3593|3591|3594|3590|3596|3593|3592|3590|3104
1618239940000|2021-04-12 15:05:40|3593|3589|3590|3589|3593|3589|3590|3589|987
1618239950000|2021-04-12 15:05:50|3589|3588|3588|3586|3589|3588|3588|3586|238
1618239960000|2021-04-12 15:06:00|||||||||670
1618239970000|2021-04-12 15:06:10|3587|3585|3587|3585|3587|3585|3586|3585|2827
1618239980000|2021-04-12 15:06:20|||||||||800
1618239990000|2021-04-12 15:06:30|3588|3586|3587|3585|3588|3586|3587|3585|900
1618240000000|2021-04-12 15:06:40|3586|3582|3585|3580|3586|3582|3585|3580|1700
1618240010000|2021-04-12 15:06:50|3584||3584||3585||3584||101
1618240030000|2021-04-12 15:07:10|3585|3581|3585|3580|3585|3583|3585|3580|370
1618240040000|2021-04-12 15:07:20|3584|3581|3584|3580|3584|3581|3584|3580|0
1618240050000|2021-04-12 15:07:30|3585|3581|3586|3583|3589|3585|3585|3581|1226
1618240060000|2021-04-12 15:07:40|||||||||100
1618240070000|2021-04-12 15:07:50|3585|3580|3582|3580|3585|3580|3582|3580|200
1618240080000|2021-04-12 15:08:00|3584|3581|3584|3581|3586|3582|3584|3581|879
1618240090000|2021-04-12 15:08:10|||||||||200
1618240100000|2021-04-12 15:08:20|3586|3583|3586|3582|3586|3584|3586|3582|912
1618240110000|2021-04-12 15:08:30|3588|3584|3586|3582|3588|3585|3585|3582|400
1618240120000|2021-04-12 15:08:40|3585|3581|3581|3580|3585|3581|3581|3580|500
1618240130000|2021-04-12 15:08:50|3582|3581|3585|3582|3585|3582|3582|3581|400
1618240140000|2021-04-12 15:09:00|3584|3581|3595|3591|3595|3593|3582|3580|4842
1618240150000|2021-04-12 15:09:10|3593|3590|3592|3585|3594|3591|3591|3585|1886
1618240160000|2021-04-12 15:09:20|3590||3590||3590||3590||600
1618240170000|2021-04-12 15:09:30|3587|3586|3589|3583|3593|3587|3586|3583|800
1618240180000|2021-04-12 15:09:40|3588|3584|3591|3587|3593|3588|3586|3584|784
1618240190000|2021-04-12 15:09:50|3593|3584|3590|3585|3593|3585|3590|3584|0
1618240200000|2021-04-12 15:10:00|3589|3584|3589|3583|3589|3584|3589|3582|200
1618240210000|2021-04-12 15:10:10||3584||3583||3585||3583|0
1618240220000|2021-04-12 15:10:20|3588|3582|3585|3580|3588|3582|3585|3580|0
1618240230000|2021-04-12 15:10:30|3584|3579|3582|3578|3584|3579|3578|3577|1600
1618240240000|2021-04-12 15:10:40|3581|3577|3578|3577|3581|3577|3578|3577|100
1618240250000|2021-04-12 15:10:50|||||||||840
1618240260000|2021-04-12 15:11:00|3577|3574|3577|3574|3577|3575|3576|3574|700
1618240270000|2021-04-12 15:11:10|3578|3576|3581|3578|3584|3579|3577|3576|1220
1618240280000|2021-04-12 15:11:20|3582||3582||3582||3582||0
1618240290000|2021-04-12 15:11:30|3581|3579|3580|3575|3582|3580|3580|3574|300
1618240300000|2021-04-12 15:11:40||3576||3576||3577||3575|0
1618240320000|2021-04-12 15:12:00||3577||3576||3577||3576|101
1618240340000|2021-04-12 15:12:20|3579|3577|3579|3577|3579|3577|3579|3577|1000
1618240350000|2021-04-12 15:12:30|3580|3578|3588|3583|3589|3584|3580|3578|1301
1618240360000|2021-04-12 15:12:40|3589|3582|3595|3590|3595|3591|3589|3582|1203
1618240370000|2021-04-12 15:12:50||3592||3592||3593||3592|200
1618240380000|2021-04-12 15:13:00||3593||3593||3594||3593|700
1618240390000|2021-04-12 15:13:10|3594|3592|3598|3595|3598|3595|3592|3590|975
1618240400000|2021-04-12 15:13:20|3600|3596|3601|3600|3602|3600|3600|3596|2596
1618240410000|2021-04-12 15:13:30|3602||3601||3602||3601||100
1618240420000|2021-04-12 15:13:40|3600|3598|3598|3594|3600|3598|3597|3594|1296
1618240430000|2021-04-12 15:13:50|3597||3597||3597||3597||0
1618240440000|2021-04-12 15:14:00|||||||||210
1618240450000|2021-04-12 15:14:10|3598|3595|3597|3595|3598|3595|3597|3595|0
1618240460000|2021-04-12 15:14:20|3598||3596||3598||3596||0
1618240470000|2021-04-12 15:14:30|3598|3596|3598|3595|3600|3596|3598|3595|1285
1618240490000|2021-04-12 15:14:50|3597||3597||3597||3597||300
1618240500000|2021-04-12 15:15:00|3596|3594|3595|3590|3597|3594|3595|3590|600
1618240510000|2021-04-12 15:15:10|3596|3591|3598|3594|3598|3594|3596|3591|300
1618240520000|2021-04-12 15:15:20|3597|3591|3597|3592|3597|3592|3597|3591|0
1618240540000|2021-04-12 15:15:40|3596|3591|3595|3590|3597|3591|3595|3590|400
1618240550000|2021-04-12 15:15:50||3589||3589||3589||3589|100
1618240560000|2021-04-12 15:16:00||3590||3591||3591||3590|0
1618240570000|2021-04-12 15:16:10||3590||3590||3590||3590|0
1618240580000|2021-04-12 15:16:20|3592|3591|3591|3590|3593|3591|3591|3590|200
1618240590000|2021-04-12 15:16:30|||||||||100
1618240600000|2021-04-12 15:16:40|3592|3591|3593|3590|3594|3591|3592|3590|1517
1618240620000|2021-04-12 15:17:00|3594|3591|3594|3590|3594|3591|3594|3590|454
1618240630000|2021-04-12 15:17:10||3591||3592||3592||3590|0
1618240640000|2021-04-12 15:17:20|3593||3593||3593||3593||0
1618240650000|2021-04-12 15:17:30|3592|3591|3592|3590|3593|3591|3592|3590|600
1618240660000|2021-04-12 15:17:40|3591||3591||3591||3591||300
1618240670000|2021-04-12 15:17:50|3590|3589|3589|3587|3591|3590|3589|3587|1800
1618240690000|2021-04-12 15:18:10|||||||||1400
1618240700000|2021-04-12 15:18:20|3588|3585|3588|3585|3588|3585|3588|3585|340
1618240710000|2021-04-12 15:18:30|3587||3586||3587||3586||100
1618240720000|2021-04-12 15:18:40|||||||||100
1618240730000|2021-04-12 15:18:50|||||||||2000
1618240740000|2021-04-12 15:19:00|3587|3586|3589|3587|3591|3588|3586|3584|2444
1618240750000|2021-04-12 15:19:10|3588|3585|3588|3585|3589|3585|3588|3585|139
1618240760000|2021-04-12 15:19:20|||||||||227
1618240770000|2021-04-12 15:19:30|3587|3584|3585|3582|3587|3585|3585|3582|873
1618240780000|2021-04-12 15:19:40||3581||3583||3583||3581|0
1618240790000|2021-04-12 15:19:50|3584|3581|3584|3580|3584|3582|3583|3580|0
1618240800000|2021-04-12 15:20:00||3581||3581||3581||3581|0
1618240810000|2021-04-12 15:20:10|3583|3580|3581|3578|3583|3580|3581|3578|600
1618240820000|2021-04-12 15:20:20|||||||||200
1618240830000|2021-04-12 15:20:30|3585|3580|3586|3582|3586|3582|3582|3580|1482
1618240840000|2021-04-12 15:20:40|3585||3586||3586||3585||100
1618240850000|2021-04-12 15:20:50|3585|3583|3586|3583|3586|3583|3585|3583|213
1618240860000|2021-04-12 15:21:00||3584||3583||3584||3583|349
1618240870000|2021-04-12 15:21:10|3585|3582|3584|3581|3585|3582|3584|3581|570
1618240880000|2021-04-12 15:21:20|||||||||100
1618240890000|2021-04-12 15:21:30|3582|3578|3583|3578|3583|3580|3582|3578|500
1618240900000|2021-04-12 15:21:40|3582||3582||3582||3582||0
1618240910000|2021-04-12 15:21:50|3581||3581||3581||3581||100
1618240920000|2021-04-12 15:22:00|3580||3579||3580||3579||600
1618240930000|2021-04-12 15:22:10|3580||3579||3580||3579||404
1618240940000|2021-04-12 15:22:20|||||||||548
1618240950000|2021-04-12 15:22:30|||||||||350
1618240970000|2021-04-12 15:22:50|3578|3577|3576|3574|3578|3577|3574|3572|931
1618240980000|2021-04-12 15:23:00|3577|3575|3583|3578|3583|3580|3577|3575|2673
1618240990000|2021-04-12 15:23:10|3582||3583||3583||3582||0
1618241000000|2021-04-12 15:23:20|3582||3582||3582||3582||200
1618241020000|2021-04-12 15:23:40|3581||3581||3581||3581||0
1618241050000|2021-04-12 15:24:10|3580|3577|3578|3574|3580|3577|3578|3574|600
1618241060000|2021-04-12 15:24:20||3575||3575||3575||3575|600
1618241070000|2021-04-12 15:24:30||3576||3575||3576||3575|310
1618241080000|2021-04-12 15:24:40|||||||||200
1618241100000|2021-04-12 15:25:00|3576|3574|3576|3574|3576|3574|3575|3574|200
1618241110000|2021-04-12 15:25:10|3575|3572|3576|3572|3576|3573|3573|3571|700
1618241120000|2021-04-12 15:25:20|3573|3571|3574|3571|3574|3571|3571|3570|1524
1618241130000|2021-04-12 15:25:30||3572||3572||3572||3572|100
1618241170000|2021-04-12 15:26:10|3573||3573||3573||3573||0
1618241180000|2021-04-12 15:26:20|3574|3573|3574|3572|3576|3574|3574|3572|1544
1618241200000|2021-04-12 15:26:40|3575|3571|3574|3571|3575|3572|3573|3570|500
1618241210000|2021-04-12 15:26:50|3575|3570|3574|3571|3575|3573|3574|3570|1362
1618241220000|2021-04-12 15:27:00||3572||3572||3572||3571|0
1618241230000|2021-04-12 15:27:10|3573|3571|3576|3572|3576|3575|3573|3571|3012
1618241240000|2021-04-12 15:27:20||3574||3574||3574||3574|0
1618241250000|2021-04-12 15:27:30|3575|3572|3572|3570|3575|3573|3571|3570|850
1618241260000|2021-04-12 15:27:40|||||||||100
1618241280000|2021-04-12 15:28:00|3571|3571|3572|3570|3572|3571|3571|3570|600
1618241290000|2021-04-12 15:28:10|3573|3571|3574|3571|3574|3571|3573|3571|0
1618241310000|2021-04-12 15:28:30||3572||3572||3572||3571|0
1618241320000|2021-04-12 15:28:40|3573|3571|3573|3572|3574|3572|3573|3571|200
1618241330000|2021-04-12 15:28:50|3572|3571|3573|3572|3573|3572|3572|3571|700
1618241340000|2021-04-12 15:29:00|3574|3573|3574|3571|3576|3573|3574|3571|403
1618241350000|2021-04-12 15:29:10||3572||3571||3572||3571|0
1618241360000|2021-04-12 15:29:20|3573|3572|3580|3576|3580|3576|3573|3571|901
1618241370000|2021-04-12 15:29:30||3578||3578||3578||3578|0
1618241380000|2021-04-12 15:29:40|3579|3575|3578|3575|3579|3576|3578|3574|100
1618241390000|2021-04-12 15:29:50|3577|3576|3577|3572|3577|3576|3576|3572|0
1618241400000|2021-04-12 15:30:00|3576|3573|3576|3573|3577|3573|3576|3572|0
1618241410000|2021-04-12 15:30:10|3575|3571|3575|3571|3575|3571|3575|3571|0
1618241420000|2021-04-12 15:30:20|3574||3572||3574||3572||900
1618241440000|2021-04-12 15:30:40|||||||||100
1618241450000|2021-04-12 15:30:50|||||||||500
1618241460000|2021-04-12 15:31:00|3573||3573||3574||3572||1500
1618241470000|2021-04-12 15:31:10|3572||3572||3572||3572||0
1618241480000|2021-04-12 15:31:20|3573|3572|3573|3571|3574|3572|3573|3571|1995
1618241490000|2021-04-12 15:31:30|3574|3572|3574|3572|3574|3572|3574|3572|114
1618241500000|2021-04-12 15:31:40||3571||3571||3571||3571|0
1618241510000|2021-04-12 15:31:50|||||||||108
1618241520000|2021-04-12 15:32:00|3573|3572|3573|3571|3578|3573|3572|3571|1323
1618241530000|2021-04-12 15:32:10|||||||||400
1618241550000|2021-04-12 15:32:30|3572||3572||3572||3572||0
1618241570000|2021-04-12 15:32:50|3573|3572|3574|3571|3574|3572|3573|3571|514
1618241590000|2021-04-12 15:33:10||3572||3571||3572||3571|0
1618241600000|2021-04-12 15:33:20|3573|3570|3571|3570|3573|3570|3571|3570|1322
1618241610000|2021-04-12 15:33:30|||||||||3007
1618241620000|2021-04-12 15:33:40|||||||||100
1618241630000|2021-04-12 15:33:50|||||||||1655
1618241640000|2021-04-12 15:34:00|3570|3568|3568|3566|3570|3568|3568|3566|1000
1618241650000|2021-04-12 15:34:10|3567||3568||3568||3566||700
1618241660000|2021-04-12 15:34:20|3569|3567|3570|3568|3571|3568|3569|3567|520
1618241670000|2021-04-12 15:34:30|3571|3569|3570|3568|3571|3569|3570|3568|300
1618241690000|2021-04-12 15:34:50|3571|3569|3570|3568|3571|3569|3570|3568|400
1618241700000|2021-04-12 15:35:00|||||||||440
1618241710000|2021-04-12 15:35:10|3571|3569|3570|3566|3574|3570|3568|3566|1771
1618241720000|2021-04-12 15:35:20|3569|3565|3566|3565|3570|3565|3566|3565|500
1618241730000|2021-04-12 15:35:30|3567|3566|3568|3565|3570|3567|3566|3565|1956
1618241740000|2021-04-12 15:35:40||3566||3566||3566||3566|1250
1618241750000|2021-04-12 15:35:50|3570|3567|3570|3567|3573|3568|3570|3567|430
1618241760000|2021-04-12 15:36:00||3568||3568||3568||3568|100
1618241770000|2021-04-12 15:36:10|3569||3569||3569||3569||100
1618241780000|2021-04-12 15:36:20|3568|3567|3569|3567|3569|3567|3568|3567|100
1618241790000|2021-04-12 15:36:30||3566||3565||3566||3565|0
1618241800000|2021-04-12 15:36:40|3568|3566|3568|3565|3568|3566|3567|3565|100
1618241820000|2021-04-12 15:37:00|3567||3568||3568||3567||0
1618241840000|2021-04-12 15:37:20|3569|3566|3570|3567|3570|3567|3569|3566|980
1618241850000|2021-04-12 15:37:30|3574|3568|3576|3570|3576|3570|3571|3568|564
1618241860000|2021-04-12 15:37:40|3575|3569|3575|3569|3576|3569|3575|3569|300
1618241870000|2021-04-12 15:37:50|3576|3570|3576|3570|3576|3570|3576|3570|0
1618241880000|2021-04-12 15:38:00|3575|3567|3572|3567|3575|3567|3572|3567|600
1618241890000|2021-04-12 15:38:10||3570||3567||3570||3567|100
1618241900000|2021-04-12 15:38:20|3574|3570|3579|3573|3579|3573|3574|3570|664
1618241910000|2021-04-12 15:38:30|3578||3578||3578||3578||0
1618241920000|2021-04-12 15:38:40|3577||3575||3577||3575||100
1618241930000|2021-04-12 15:38:50|3578|3574|3578|3575|3578|3575|3578|3574|600
1618241940000|2021-04-12 15:39:00|3577|3576|3577|3574|3577|3576|3575|3572|409
1618241950000|2021-04-12 15:39:10|3578|3575|3578|3575|3580|3576|3578|3574|400
1618241960000|2021-04-12 15:39:20|||||||||300
1618241970000|2021-04-12 15:39:30|||||||||100
1618241980000|2021-04-12 15:39:40|3577|3573|3575|3571|3577|3573|3574|3569|500
1618241990000|2021-04-12 15:39:50|||||||||100
1618242000000|2021-04-12 15:40:00|3574|3569|3574|3571|3574|3571|3574|3569|0
1618242010000|2021-04-12 15:40:10||3569||3569||3571||3569|500
1618242020000|2021-04-12 15:40:20||3570||3569||3570||3569|291
1618242030000|2021-04-12 15:40:30||3570||3570||3571||3569|200
1618242040000|2021-04-12 15:40:40||3569||3571||3571||3569|0
1618242050000|2021-04-12 15:40:50||3569||3570||3570||3569|0
1618242060000|2021-04-12 15:41:00|3573|3569|3573|3569|3573|3569|3572|3569|100
1618242070000|2021-04-12 15:41:10|||||||||100
1618242080000|2021-04-12 15:41:20|||||||||300
1618242090000|2021-04-12 15:41:30|3572|3570|3578|3577|3578|3577|3571|3570|2525
1618242100000|2021-04-12 15:41:40|||||||||600
1618242120000|2021-04-12 15:42:00|3577|3576|3578|3576|3578|3576|3577|3576|372
1618242130000|2021-04-12 15:42:10|3577|3577|3580|3579|3583|3579|3577|3577|1824
1618242140000|2021-04-12 15:42:20|3579|3578|3580|3577|3580|3578|3577|3576|200
1618242150000|2021-04-12 15:42:30||3578||3578||3578||3577|300
1618242160000|2021-04-12 15:42:40||3579||3579||3579||3579|0
1618242170000|2021-04-12 15:42:50|3579|3577|3580|3576|3580|3577|3578|3576|590
1618242180000|2021-04-12 15:43:00||3577||3576||3577||3576|0
1618242190000|2021-04-12 15:43:10|3577|3577|3576|3573|3577|3577|3575|3573|749
1618242200000|2021-04-12 15:43:20|3574|3570|3570|3566|3574|3571|3568|3565|0
1618242210000|2021-04-12 15:43:30||3567||3567||3567||3566|0
1618242230000|2021-04-12 15:43:50|||||||||400
1618242240000|2021-04-12 15:44:00|3571|3568|3571|3569|3571|3569|3571|3568|470
1618242260000|2021-04-12 15:44:20|3570|3570|3571|3569|3571|3570|3570|3569|287
1618242270000|2021-04-12 15:44:30|3570|3567|3569|3566|3570|3567|3569|3566|100
1618242280000|2021-04-12 15:44:40|3568|3565|3568|3565|3568|3565|3568|3565|200
1618242310000|2021-04-12 15:45:10|3569|3566|3571|3568|3571|3569|3569|3566|745
1618242320000|2021-04-12 15:45:20||3567||3568||3568||3567|100
1618242330000|2021-04-12 15:45:30||3569||3568||3569||3568|193
1618242340000|2021-04-12 15:45:40|3570|3567|3570|3567|3570|3567|3570|3567|100
1618242350000|2021-04-12 15:45:50|||||||||100
1618242370000|2021-04-12 15:46:10|3569|3566|3568|3566|3569|3566|3568|3566|376
1618242380000|2021-04-12 15:46:20|||||||||100
1618242390000|2021-04-12 15:46:30|3569|3567|3571|3569|3573|3569|3568|3567|1412
1618242400000|2021-04-12 15:46:40|||||||||100
1618242410000|2021-04-12 15:46:50|3570|3568|3571|3569|3571|3569|3569|3568|1137
1618242420000|2021-04-12 15:47:00|3570|3568|3571|3568|3571|3568|3569|3568|600
1618242430000|2021-04-12 15:47:10|3570||3570||3570||3570||200
1618242440000|2021-04-12 15:47:20||3569||3568||3569||3568|0
1618242480000|2021-04-12 15:48:00|3571|3569|3571|3568|3572|3570|3571|3568|5884
1618242490000|2021-04-12 15:48:10||3569||3569||3569||3569|0
1618242500000|2021-04-12 15:48:20|3572|3570|3572|3570|3572|3570|3572|3570|184
1618242510000|2021-04-12 15:48:30|3571||3572||3572||3571||0
1618242530000|2021-04-12 15:48:50|3575|3571|3574|3572|3576|3572|3574|3571|919
1618242540000|2021-04-12 15:49:00|3573|3570|3574|3571|3574|3571|3571|3570|1000
1618242550000|2021-04-12 15:49:10|||||||||300
1618242580000|2021-04-12 15:49:40|||||||||100
1618242590000|2021-04-12 15:49:50|3573||3573||3573||3573||0
1618242620000|2021-04-12 15:50:20|||||||||100
1618242630000|2021-04-12 15:50:30|3572|3572|3571|3570|3573|3572|3571|3570|1106
1618242640000|2021-04-12 15:50:40|3572|3571|3573|3571|3573|3571|3572|3571|100
1618242650000|2021-04-12 15:50:50|3572|3570|3573|3570|3573|3570|3572|3570|0
1618242670000|2021-04-12 15:51:10|||||||||100
1618242680000|2021-04-12 15:51:20|3572||3571||3572||3571||0
1618242700000|2021-04-12 15:51:40|||||||||692
1618242710000|2021-04-12 15:51:50|3572|3571|3572|3570|3573|3572|3572|3570|1110
1618242720000|2021-04-12 15:52:00|3573||3573||3573||3572||0
1618242730000|2021-04-12 15:52:10||3569||3570||3570||3569|0
1618242740000|2021-04-12 15:52:20|3572||3573||3573||3572||0
1618242750000|2021-04-12 15:52:30|3572||3571||3572||3571||100
1618242760000|2021-04-12 15:52:40|3572|3571|3571|3570|3572|3571|3571|3570|1042
1618242780000|2021-04-12 15:53:00|3570|3569|3571|3570|3571|3570|3570|3568|900
1618242790000|2021-04-12 15:53:10|||||||||100
1618242800000|2021-04-12 15:53:20|3570|3569|3571|3568|3571|3569|3570|3568|200
1618242810000|2021-04-12 15:53:30|||||||||100
1618242820000|2021-04-12 15:53:40|||||||||718
1618242830000|2021-04-12 15:53:50|3570|3567|3576|3572|3576|3573|3569|3567|8787
1618242860000|2021-04-12 15:54:20|3577|3573|3582|3578|3582|3578|3577|3573|1336
1618242870000|2021-04-12 15:54:30||3579||3578||3579||3578|0
1618242900000|2021-04-12 15:55:00||3579||3578||3579||3578|0
1618242910000|2021-04-12 15:55:10||3579||3578||3579||3578|0
1618242920000|2021-04-12 15:55:20|3581|3577|3583|3581|3583|3581|3578|3577|1629
1618242930000|2021-04-12 15:55:30||3582||3582||3582||3582|300
1618242940000|2021-04-12 15:55:40|3585|3583|3583|3582|3585|3583|3583|3581|916
1618242950000|2021-04-12 15:55:50|3584|3581|3583|3581|3584|3581|3583|3581|100
1618242960000|2021-04-12 15:56:00|3582|3582|3582|3581|3582|3582|3582|3581|300
1618242980000|2021-04-12 15:56:20|||||||||100
1618242990000|2021-04-12 15:56:30|||||||||100
1618243000000|2021-04-12 15:56:40|3583|3582|3582|3581|3585|3584|3582|3581|767
1618243010000|2021-04-12 15:56:50|3581||3582||3582||3581||200
1618243020000|2021-04-12 15:57:00|3584|3582|3585|3582|3585|3582|3584|3582|1373
1618243030000|2021-04-12 15:57:10|3586|3583|3590|3586|3590|3586|3586|3583|1070
1618243040000|2021-04-12 15:57:20||3588||3586||3588||3586|756
1618243050000|2021-04-12 15:57:30||3587||3587||3587||3587|100
1618243070000|2021-04-12 15:57:50|3589|3586|3590|3587|3590|3587|3587|3586|1180
1618243080000|2021-04-12 15:58:00|3589|3586|3588|3586|3590|3588|3588|3586|2299
1618243090000|2021-04-12 15:58:10|3587|3587|3587|3586|3587|3587|3587|3586|436
1618243100000|2021-04-12 15:58:20|||||||||100
1618243110000|2021-04-12 15:58:30|3586|3584|3583|3581|3586|3584|3583|3581|628
1618243120000|2021-04-12 15:58:40|3582|3580|3580|3576|3582|3580|3580|3576|588
1618243130000|2021-04-12 15:58:50|3579||3579||3579||3579||100
1618243150000|2021-04-12 15:59:10|||||||||1124
1618243160000|2021-04-12 15:59:20|3580|3577|3582|3579|3582|3580|3580|3575|1610
1618243180000|2021-04-12 15:59:40||3580||3579||3580||3577|100
1618243190000|2021-04-12 15:59:50||3580||3579||3580||3579|0
1618243200000|2021-04-12 16:00:00||3580||3580||3580||3580|0
1618243210000|2021-04-12 16:00:10|3585|3581|3585|3580|3585|3582|3585|3580|550
1618243220000|2021-04-12 16:00:20|3584|3579|3583|3581|3585|3581|3582|3579|337
1618243230000|2021-04-12 16:00:30|3585|3582|3585|3582|3585|3582|3585|3582|0
1618243240000|2021-04-12 16:00:40||3583||3583||3583||3583|0
1618243250000|2021-04-12 16:00:50|3584|3580|3583|3579|3584|3580|3583|3579|200
1618243260000|2021-04-12 16:01:00|3584|3580|3584|3580|3584|3580|3584|3580|0
1618243280000|2021-04-12 16:01:20|3585|3582|3585|3582|3585|3582|3585|3582|0
1618243290000|2021-04-12 16:01:30|3584|3580|3585|3580|3585|3582|3584|3580|100
1618243300000|2021-04-12 16:01:40||3581||3582||3582||3581|0
1618243320000|2021-04-12 16:02:00|3584||3584||3584||3584||0
1618243330000|2021-04-12 16:02:10|3585|3583|3586|3583|3586|3585|3585|3582|1170
1618243340000|2021-04-12 16:02:20|3585|3582|3583|3582|3585|3582|3583|3582|100
1618243350000|2021-04-12 16:02:30|3584|3583|3585|3583|3585|3583|3584|3583|1300
1618243390000|2021-04-12 16:03:10|3584|3582|3586|3584|3586|3584|3583|3582|800
1618243410000|2021-04-12 16:03:30|3585|3583|3584|3582|3585|3583|3584|3582|200
1618243420000|2021-04-12 16:03:40|3583|3581|3583|3579|3583|3581|3582|3579|1150
1618243450000|2021-04-12 16:04:10|3582|3577|3577|3575|3582|3577|3576|3572|2600
1618243460000|2021-04-12 16:04:20|3576|3574|3576|3575|3577|3575|3575|3574|710
1618243470000|2021-04-12 16:04:30||3574||3574||3574||3574|0
1618243480000|2021-04-12 16:04:40|3578|3575|3578|3575|3578|3575|3578|3575|1930
1618243490000|2021-04-12 16:04:50||3574||3574||3574||3574|0
1618243500000|2021-04-12 16:05:00||3575||3575||3575||3575|0
1618243510000|2021-04-12 16:05:10|||||||||1000
1618243520000|2021-04-12 16:05:20|3577|3574|3575|3571|3577|3574|3575|3571|600
1618243530000|2021-04-12 16:05:30|||||||||100
1618243550000|2021-04-12 16:05:50|3574||3574||3574||3574||262
1618243560000|2021-04-12 16:06:00|3573|3573|3575|3573|3575|3573|3572|3571|1832
1618243570000|2021-04-12 16:06:10||3572||3571||3572||3571|0
1618243580000|2021-04-12 16:06:20|3577|3572|3578|3574|3578|3574|3577|3572|207
1618243590000|2021-04-12 16:06:30|3577||3577||3578||3577||0
1618243610000|2021-04-12 16:06:50|3578|3575|3581|3577|3582|3577|3577|3574|1976
1618243630000|2021-04-12 16:07:10|3580|3579|3580|3577|3581|3579|3580|3577|200
1618243640000|2021-04-12 16:07:20||3578||3578||3578||3577|100
1618243650000|2021-04-12 16:07:30|3578|3577|3579|3577|3579|3578|3578|3577|150
1618243660000|2021-04-12 16:07:40|3580|3578|3580|3578|3580|3578|3580|3578|0
1618243670000|2021-04-12 16:07:50|||||||||100
1618243680000|2021-04-12 16:08:00|3579|3575|3577|3575|3579|3575|3577|3575|200
1618243690000|2021-04-12 16:08:10|3576|3574|3575|3574|3576|3574|3575|3574|861
1618243700000|2021-04-12 16:08:20|||||||||200
1618243710000|2021-04-12 16:08:30|||||||||100
1618243720000|2021-04-12 16:08:40|||||||||1000
1618243740000|2021-04-12 16:09:00|||||||||100
1618243750000|2021-04-12 16:09:10|||||||||250
1618243770000|2021-04-12 16:09:30|||||||||100
1618243790000|2021-04-12 16:09:50|||||||||500
1618243800000|2021-04-12 16:10:00|3576|3575|3578|3575|3580|3577|3575|3574|2223
1618243820000|2021-04-12 16:10:20|3577|3576|3578|3576|3578|3576|3577|3576|100
1618243840000|2021-04-12 16:10:40|3577|3575|3578|3575|3578|3575|3577|3575|625
1618243850000|2021-04-12 16:10:50|||||||||100
1618243860000|2021-04-12 16:11:00|3580|3576|3578|3575|3580|3578|3577|3575|600
1618243870000|2021-04-12 16:11:10|||||||||445
1618243880000|2021-04-12 16:11:20||3576||3575||3576||3575|200
1618243890000|2021-04-12 16:11:30||3576||3575||3576||3575|410
1618243910000|2021-04-12 16:11:50|||||||||300
1618243920000|2021-04-12 16:12:00||3576||3575||3576||3575|0
1618243930000|2021-04-12 16:12:10||3576||3576||3576||3576|0
1618243940000|2021-04-12 16:12:20|3577||3577||3577||3577||400
1618243970000|2021-04-12 16:12:50|3578|3577|3581|3579|3582|3579|3578|3577|1115
1618244000000|2021-04-12 16:13:20|3580||3581||3581||3580||0
1618244020000|2021-04-12 16:13:40|3580|3578|3578|3576|3580|3578|3578|3576|410
1618244030000|2021-04-12 16:13:50|||||||||100
1618244060000|2021-04-12 16:14:20|3577||3577||3577||3577||100
1618244070000|2021-04-12 16:14:30|3576|3575|3576|3575|3576|3575|3576|3574|1620
1618244080000|2021-04-12 16:14:40|3577|3576|3580|3578|3582|3578|3577|3576|2210
1618244090000|2021-04-12 16:14:50|3581|3579|3581|3579|3581|3579|3581|3578|200
1618244100000|2021-04-12 16:15:00|3580||3581||3581||3580||100
1618244110000|2021-04-12 16:15:10|3580|3580|3581|3579|3581|3580|3580|3579|100
1618244120000|2021-04-12 16:15:20||3580||3579||3580||3579|200
1618244130000|2021-04-12 16:15:30|3580|3578|3579|3578|3580|3579|3579|3578|1924
1618244150000|2021-04-12 16:15:50|3580||3580||3580||3580||0
1618244160000|2021-04-12 16:16:00|3579|3577|3579|3577|3580|3577|3579|3577|1100
1618244170000|2021-04-12 16:16:10|3580|3578|3580|3578|3580|3579|3579|3576|100
1618244180000|2021-04-12 16:16:20|3579|3577|3580|3578|3580|3578|3579|3577|0
1618244190000|2021-04-12 16:16:30||3577||3577||3577||3577|0
1618244200000|2021-04-12 16:16:40|3581|3578|3584|3581|3584|3581|3581|3578|2877
1618244210000|2021-04-12 16:16:50|||||||||100
1618244220000|2021-04-12 16:17:00|||||||||100
1618244230000|2021-04-12 16:17:10||3582||3583||3583||3582|220
1618244240000|2021-04-12 16:17:20|3583|3582|3586|3583|3586|3583|3583|3582|2386
1618244260000|2021-04-12 16:17:40|3585||3586||3586||3585||0
1618244280000|2021-04-12 16:18:00|3585|3585|3586|3585|3586|3585|3585|3583|1100
1618244300000|2021-04-12 16:18:20|3587|3586|3588|3587|3589|3587|3587|3586|1202
1618244310000|2021-04-12 16:18:30|3587|3585|3588|3585|3588|3585|3587|3585|855
1618244320000|2021-04-12 16:18:40|3587|3586|3588|3585|3588|3587|3587|3585|400
1618244330000|2021-04-12 16:18:50|||||||||100
1618244340000|2021-04-12 16:19:00|3587||3587||3587||3587||0
1618244350000|2021-04-12 16:19:10|||||||||100
1618244360000|2021-04-12 16:19:20|3588|3586|3588|3587|3588|3587|3588|3586|646
1618244370000|2021-04-12 16:19:30|3587|3586|3586|3585|3587|3586|3586|3585|200
1618244380000|2021-04-12 16:19:40|3587|3586|3587|3585|3587|3586|3587|3585|200
1618244400000|2021-04-12 16:20:00|||||||||278
1618244420000|2021-04-12 16:20:20|3586|3584|3584|3582|3586|3584|3584|3582|100
1618244430000|2021-04-12 16:20:30|3585|3583|3585|3583|3587|3584|3585|3582|270
1618244450000|2021-04-12 16:20:50|3586|3584|3587|3586|3587|3586|3586|3584|2342
1618244460000|2021-04-12 16:21:00|3588|3587|3589|3587|3589|3587|3588|3587|100
1618244480000|2021-04-12 16:21:20|3590|3588|3590|3587|3590|3589|3590|3587|172
1618244490000|2021-04-12 16:21:30|3589|3584|3588|3585|3589|3586|3588|3584|100
1618244500000|2021-04-12 16:21:40|3587|3584|3587|3585|3587|3585|3587|3584|0
1618244510000|2021-04-12 16:21:50|3588|3584|3588|3585|3588|3585|3588|3584|200
1618244520000|2021-04-12 16:22:00||3586||3585||3586||3584|100
1618244530000|2021-04-12 16:22:10||3584||3585||3585||3584|204
1618244540000|2021-04-12 16:22:20||3586||3586||3586||3586|0
1618244550000|2021-04-12 16:22:30|3589|3587|3590|3588|3590|3588|3589|3586|570
1618244560000|2021-04-12 16:22:40|3592|3589|3596|3592|3598|3592|3592|3588|4089
1618244570000|2021-04-12 16:22:50|3595|3593|3597|3593|3597|3593|3595|3593|440
1618244580000|2021-04-12 16:23:00||3594||3595||3595||3594|0
1618244590000|2021-04-12 16:23:10|3598|3596|3597|3595|3599|3597|3596|3595|699
1618244600000|2021-04-12 16:23:20|3598|3596|3598|3596|3598|3596|3598|3596|100
1618244610000|2021-04-12 16:23:30|3597|3597|3599|3597|3599|3598|3597|3596|1277
1618244620000|2021-04-12 16:23:40|3600|3598|3606|3603|3606|3603|3600|3598|2273
1618244630000|2021-04-12 16:23:50|3607|3604|3609|3607|3609|3607|3607|3603|1024
1618244640000|2021-04-12 16:24:00|3610|3606|3623|3619|3623|3619|3610|3606|7851
1618244650000|2021-04-12 16:24:10||3620||3620||3620||3620|676
1618244660000|2021-04-12 16:24:20|3622|3621|3621|3619|3622|3621|3621|3619|652
1618244670000|2021-04-12 16:24:30|||||||||100
1618244680000|2021-04-12 16:24:40|3620|3620|3620|3619|3620|3620|3620|3619|200
1618244690000|2021-04-12 16:24:50|3621|3620|3624|3620|3624|3621|3621|3620|692
1618244700000|2021-04-12 16:25:00|||||||||200
1618244710000|2021-04-12 16:25:10|3623|3619|3618|3615|3623|3619|3618|3614|1000
1618244720000|2021-04-12 16:25:20|3619|3616|3621|3618|3621|3619|3619|3616|849
1618244730000|2021-04-12 16:25:30|3623|3619|3624|3619|3624|3619|3623|3619|403
1618244740000|2021-04-12 16:25:40||3620||3621||3621||3620|0
1618244750000|2021-04-12 16:25:50|3623|3620|3624|3620|3624|3621|3622|3620|400
1618244760000|2021-04-12 16:26:00|3622||3622||3622||3622||0
1618244770000|2021-04-12 16:26:10|3624|3621|3621|3616|3624|3622|3621|3616|1671
1618244780000|2021-04-12 16:26:20|3620|3617|3619|3615|3620|3618|3619|3615|100
1618244790000|2021-04-12 16:26:30|3616|3616|3621|3616|3621|3616|3616|3616|700
1618244800000|2021-04-12 16:26:40|3620|3617|3617|3614|3620|3617|3615|3614|1700
1618244810000|2021-04-12 16:26:50|3615|3615|3621|3618|3621|3618|3615|3614|2072
1618244820000|2021-04-12 16:27:00|3620|3619|3614|3613|3621|3619|3613|3612|1001
1618244830000|2021-04-12 16:27:10|3615|3612|3615|3612|3616|3612|3615|3612|400
1618244840000|2021-04-12 16:27:20|3616|3613|3621|3615|3621|3615|3616|3613|600
1618244850000|2021-04-12 16:27:30||3616||3616||3616||3616|0
1618244860000|2021-04-12 16:27:40||3615||3614||3615||3614|0
1618244870000|2021-04-12 16:27:50||3616||3616||3616||3616|0
1618244880000|2021-04-12 16:28:00|3620||3620||3620||3620||0
1618244890000|2021-04-12 16:28:10|||||||||1124
1618244900000|2021-04-12 16:28:20|3621|3615|3616|3613|3621|3615|3616|3612|400
1618244910000|2021-04-12 16:28:30|3615|3612|3615|3612|3619|3613|3613|3612|415
1618244920000|2021-04-12 16:28:40|||||||||592
1618244930000|2021-04-12 16:28:50|3616|3613|3616|3613|3616|3613|3616|3613|200
1618244940000|2021-04-12 16:29:00||3614||3613||3614||3613|300
1618244950000|2021-04-12 16:29:10|3618|3614|3618|3614|3618|3616|3616|3614|1781
1618244960000|2021-04-12 16:29:20|3619|3615|3620|3616|3620|3616|3619|3614|0
1618244970000|2021-04-12 16:29:30|3621||3619||3621||3619||300
1618244980000|2021-04-12 16:29:40|3618|3617|3619|3614|3619|3617|3618|3613|100
1618244990000|2021-04-12 16:29:50|3618|3613|3619|3615|3619|3615|3618|3613|200
1618245000000|2021-04-12 16:30:00|3621|3616|3620|3615|3621|3618|3620|3615|670
1618245010000|2021-04-12 16:30:10||3616||3616||3617||3615|100
1618245020000|2021-04-12 16:30:20|3619|3618|3620|3616|3620|3618|3619|3616|200
1618245030000|2021-04-12 16:30:30|3621|3615|3624|3621|3624|3621|3621|3615|3400
1618245040000|2021-04-12 16:30:40|3625|3618|3622|3617|3625|3618|3619|3615|1625
1618245050000|2021-04-12 16:30:50|3621||3622||3622||3621||0
1618245060000|2021-04-12 16:31:00|3623|3618|3623|3621|3623|3621|3622|3617|638
1618245070000|2021-04-12 16:31:10|3622|3620|3620|3615|3622|3620|3620|3615|100
1618245080000|2021-04-12 16:31:20|3619||3618||3619||3618||200
1618245090000|2021-04-12 16:31:30|3617|3616|3615|3612|3617|3617|3615|3612|1251
1618245110000|2021-04-12 16:31:50|3614||3613||3615||3613||8464
1618245120000|2021-04-12 16:32:00|3612|3611|3618|3616|3620|3616|3612|3611|23911
1618245130000|2021-04-12 16:32:10|3617|3615|3618|3615|3618|3615|3615|3613|3506
1618245140000|2021-04-12 16:32:20|3620|3616|3625|3620|3625|3620|3620|3616|1178
1618245170000|2021-04-12 16:32:50|||||||||100
1618245200000|2021-04-12 16:33:20|3627|3621|3624|3622|3627|3623|3624|3620|1079
1618245220000|2021-04-12 16:33:40|3623|3621|3624|3620|3624|3621|3621|3620|1100
1618245230000|2021-04-12 16:33:50||3622||3622||3622||3622|0
1618245240000|2021-04-12 16:34:00|3627|3623|3627|3622|3627|3624|3627|3622|850
1618245250000|2021-04-12 16:34:10|3623|3623|3620|3618|3623|3623|3620|3618|2223
1618245260000|2021-04-12 16:34:20|||||||||1600
1618245270000|2021-04-12 16:34:30|3621|3619|3621|3619|3621|3619|3621|3618|101
1618245280000|2021-04-12 16:34:40|||||||||300
1618245290000|2021-04-12 16:34:50|3620|3618|3619|3617|3620|3618|3619|3617|100
1618245300000|2021-04-12 16:35:00|3620|3618|3621|3618|3621|3618|3620|3617|2213
1618245320000|2021-04-12 16:35:20|3620||3620||3620||3620||0
1618245330000|2021-04-12 16:35:30|||||||||800
1618245350000|2021-04-12 16:35:50|3619|3617|3616|3613|3619|3617|3614|3613|400
1618245360000|2021-04-12 16:36:00|||||||||100
1618245370000|2021-04-12 16:36:10|3615||3616||3616||3615||100
1618245390000|2021-04-12 16:36:30|3615||3616||3616||3615||0
1618245400000|2021-04-12 16:36:40|3615||3616||3616||3615||0
1618245410000|2021-04-12 16:36:50|||||||||100
1618245420000|2021-04-12 16:37:00|3615|3614|3615|3613|3615|3614|3615|3613|200
1618245430000|2021-04-12 16:37:10|3614|3612|3616|3614|3616|3615|3614|3612|5232
1618245440000|2021-04-12 16:37:20|3615|3613|3615|3612|3615|3613|3614|3612|1300
1618245450000|2021-04-12 16:37:30|3616|3613|3616|3613|3617|3615|3616|3613|1674
1618245480000|2021-04-12 16:38:00|3617|3614|3617|3615|3617|3615|3617|3614|391
1618245500000|2021-04-12 16:38:20|3618|3616|3620|3617|3621|3617|3618|3615|1106
1618245510000|2021-04-12 16:38:30|3619|3616|3620|3617|3620|3617|3619|3615|0
1618245530000|2021-04-12 16:38:50|3619|3616|3619|3614|3619|3616|3617|3612|693
1618245540000|2021-04-12 16:39:00|3618|3613|3616|3613|3618|3614|3613|3612|990
1618245560000|2021-04-12 16:39:20||3612||3613||3613||3612|100
1618245570000|2021-04-12 16:39:30|||||||||100
1618245590000|2021-04-12 16:39:50||3612||3612||3612||3612|200
1618245600000|2021-04-12 16:40:00|3615|3613|3615|3613|3615|3613|3613|3613|400
1618245610000|2021-04-12 16:40:10|3616|3614|3616|3613|3616|3614|3616|3613|300
1618245620000|2021-04-12 16:40:20|3615|3612|3613|3612|3615|3612|3613|3612|500
1618245630000|2021-04-12 16:40:30|3616|3613|3616|3613|3616|3613|3616|3613|200
1618245640000|2021-04-12 16:40:40|||||||||200
1618245650000|2021-04-12 16:40:50||3614||3613||3614||3613|0
1618245660000|2021-04-12 16:41:00|3615|3614|3615|3613|3615|3614|3615|3613|100
1618245670000|2021-04-12 16:41:10|3614|3612|3614|3612|3614|3612|3613|3612|100
1618245690000|2021-04-12 16:41:30|||||||||200
1618245700000|2021-04-12 16:41:40|3613||3614||3614||3613||594
1618245710000|2021-04-12 16:41:50||3613||3613||3613||3613|0
1618245720000|2021-04-12 16:42:00|3615|3612|3616|3614|3616|3614|3615|3612|1372
1618245730000|2021-04-12 16:42:10|3615|3613|3614|3612|3615|3613|3614|3612|990
1618245740000|2021-04-12 16:42:20|3615|3613|3616|3612|3616|3614|3615|3612|0
1618245760000|2021-04-12 16:42:40||3613||3613||3613||3613|0
1618245770000|2021-04-12 16:42:50||3612||3612||3612||3612|0
1618245780000|2021-04-12 16:43:00|3613||3616||3616||3613||200
1618245800000|2021-04-12 16:43:20|3615||3614||3615||3613||8749
1618245810000|2021-04-12 16:43:30|3616|3613|3615|3613|3617|3614|3615|3613|1042
1618245820000|2021-04-12 16:43:40|3614||3615||3615||3614||0
1618245840000|2021-04-12 16:44:00|3616|3614|3616|3613|3616|3614|3616|3613|100
1618245850000|2021-04-12 16:44:10|3618|3614|3616|3615|3621|3616|3616|3614|500
1618245860000|2021-04-12 16:44:20|3619|3616|3619|3616|3619|3616|3619|3616|300
1618245870000|2021-04-12 16:44:30|3618|3617|3620|3616|3622|3617|3618|3616|0
1618245880000|2021-04-12 16:44:40|3622|3617|3621|3619|3625|3619|3621|3617|200
1618245900000|2021-04-12 16:45:00|3620|3618|3620|3617|3620|3618|3619|3616|709
1618245910000|2021-04-12 16:45:10||3616||3617||3617||3616|0
1618245920000|2021-04-12 16:45:20||3618||3617||3618||3617|0
1618245940000|2021-04-12 16:45:40||3618||3617||3618||3617|0
1618245960000|2021-04-12 16:46:00||3618||3618||3618||3617|200
1618245970000|2021-04-12 16:46:10|3621|3619|3621|3619|3621|3619|3621|3619|0
1618245980000|2021-04-12 16:46:20|||||||||100
1618245990000|2021-04-12 16:46:30|3620|3618|3619|3618|3620|3618|3619|3618|300
1618246000000|2021-04-12 16:46:40|3618|3617|3618|3616|3618|3617|3616|3615|600
1618246020000|2021-04-12 16:47:00|3619|3617|3625|3622|3625|3622|3619|3617|2980
1618246030000|2021-04-12 16:47:10|3626|3623|3628|3623|3629|3623|3626|3623|400
1618246040000|2021-04-12 16:47:20|3627|3625|3628|3623|3628|3625|3627|3623|800
1618246050000|2021-04-12 16:47:30|||||||||100
1618246060000|2021-04-12 16:47:40||3624||3623||3625||3623|1000
1618246070000|2021-04-12 16:47:50||3625||3625||3625||3623|0
1618246080000|2021-04-12 16:48:00|||||||||600
1618246100000|2021-04-12 16:48:20|3629|3626|3634|3633|3636|3633|3629|3626|6905
1618246110000|2021-04-12 16:48:30|3635|3634|3639|3636|3639|3636|3635|3634|495
1618246120000|2021-04-12 16:48:40|3638||3639||3639||3638||0
1618246130000|2021-04-12 16:48:50|3640|3637|3644|3641|3644|3641|3640|3637|9281
1618246140000|2021-04-12 16:49:00|3643|3642|3638|3637|3643|3642|3638|3635|4676
1618246150000|2021-04-12 16:49:10|3640|3638|3640|3638|3640|3638|3640|3638|100
1618246160000|2021-04-12 16:49:20|||||||||350
1618246170000|2021-04-12 16:49:30|3642|3639|3644|3641|3644|3641|3641|3639|1486
1618246180000|2021-04-12 16:49:40|3645|3642|3648|3644|3649|3644|3645|3642|1645
1618246190000|2021-04-12 16:49:50|3647|3646|3648|3644|3648|3646|3646|3644|200
1618246200000|2021-04-12 16:50:00|3647|3645|3647|3646|3647|3646|3647|3645|1100
1618246210000|2021-04-12 16:50:10|3648|3647|3648|3647|3648|3647|3648|3647|100
1618246220000|2021-04-12 16:50:20|3647|3646|3648|3646|3648|3646|3647|3645|411
1618246230000|2021-04-12 16:50:30|||||||||200
1618246250000|2021-04-12 16:50:50|3647|3647|3648|3646|3648|3647|3646|3645|982
1618246260000|2021-04-12 16:51:00|3647||3647||3648||3647||0
1618246280000|2021-04-12 16:51:20|3646|3642|3645|3642|3646|3642|3645|3642|1400
1618246290000|2021-04-12 16:51:30||3643||3642||3643||3642|0
1618246300000|2021-04-12 16:51:40|3643|3641|3637|3633|3643|3641|3637|3632|2440
1618246320000|2021-04-12 16:52:00|3636||3636||3637||3636||0
1618246330000|2021-04-12 16:52:10|3635|3631|3634|3629|3635|3631|3633|3629|1635
1618246360000|2021-04-12 16:52:40|3630|3628|3630|3626|3630|3628|3630|3626|450
1618246380000|2021-04-12 16:53:00|3629|3628|3634|3630|3634|3630|3629|3628|844
1618246390000|2021-04-12 16:53:10|||||||||150
1618246410000|2021-04-12 16:53:30||3631||3632||3632||3631|500
1618246420000|2021-04-12 16:53:40|3633|3630|3630|3626|3633|3630|3630|3626|502
1618246430000|2021-04-12 16:53:50|3627|3627|3630|3626|3630|3627|3627|3626|100
1618246450000|2021-04-12 16:54:10|3628|3627|3625|3621|3628|3627|3625|3620|400
1618246460000|2021-04-12 16:54:20||3622||3620||3622||3620|350
1618246470000|2021-04-12 16:54:30|3627|3621|3627|3624|3627|3625|3627|3621|794
1618246480000|2021-04-12 16:54:40|3629|3625|3634|3630|3634|3630|3628|3625|1545
1618246490000|2021-04-12 16:54:50|||||||||130
1618246520000|2021-04-12 16:55:20|3633|3631|3633|3631|3633|3631|3631|3630|320
1618246530000|2021-04-12 16:55:30|||||||||100
1618246540000|2021-04-12 16:55:40|3634|3632|3635|3631|3635|3632|3634|3631|1300
1618246550000|2021-04-12 16:55:50|3634|3632|3632|3629|3635|3632|3632|3627|520
1618246560000|2021-04-12 16:56:00|||||||||500
1618246580000|2021-04-12 16:56:20|3631|3630|3632|3630|3632|3630|3631|3630|0
1618246590000|2021-04-12 16:56:30|3633|3631|3635|3633|3635|3633|3633|3631|1600
1618246600000|2021-04-12 16:56:40|3634|3629|3633|3629|3634|3629|3633|3629|444
1618246610000|2021-04-12 16:56:50|3632||3633||3633||3632||0
1618246630000|2021-04-12 16:57:10|3632||3633||3633||3632||0
1618246650000|2021-04-12 16:57:30|3632|3627|3630|3627|3632|3627|3629|3627|100
1618246660000|2021-04-12 16:57:40|||||||||100
1618246670000|2021-04-12 16:57:50|3628|3626|3632|3626|3632|3627|3627|3626|800
1618246680000|2021-04-12 16:58:00|3631||3630||3631||3630||0
1618246700000|2021-04-12 16:58:20|3628||3627||3628||3627||5584
1618246710000|2021-04-12 16:58:30|||||||||5805
1618246720000|2021-04-12 16:58:40|3624|3623|3619|3618|3624|3623|3619|3618|2393
1618246730000|2021-04-12 16:58:50|3620|3619|3620|3618|3620|3619|3620|3618|1039
1618246740000|2021-04-12 16:59:00|3619||3619||3620||3619||100
1618246750000|2021-04-12 16:59:10|3620|3619|3623|3618|3625|3620|3620|3618|2170
1618246760000|2021-04-12 16:59:20|3625|3620|3625|3623|3625|3623|3625|3620|250
1618246770000|2021-04-12 16:59:30|3627|3624|3627|3623|3627|3625|3626|3623|1276
1618246780000|2021-04-12 16:59:40|3626||3626||3626||3626||0
1618246790000|2021-04-12 16:59:50|3625|3624|3625|3623|3625|3624|3625|3623|100
1618246800000|2021-04-12 17:00:00|||||||||200
1618246810000|2021-04-12 17:00:10|||||||||350
1618246820000|2021-04-12 17:00:20|3626|3624|3629|3625|3630|3628|3626|3624|984
1618246830000|2021-04-12 17:00:30|3626|3624|3624|3619|3627|3624|3621|3618|484
1618246840000|2021-04-12 17:00:40|||||||||580
1618246850000|2021-04-12 17:00:50|3623|3618|3619|3617|3623|3618|3619|3617|1275
1618246860000|2021-04-12 17:01:00|3618|3614|3619|3616|3619|3618|3618|3614|100
1618246880000|2021-04-12 17:01:20||3617||3617||3617||3617|0
1618246910000|2021-04-12 17:01:50|3620|3618|3618|3614|3621|3618|3618|3613|200
1618246920000|2021-04-12 17:02:00||3615||3615||3615||3614|0
1618246930000|2021-04-12 17:02:10|3617||3617||3617||3617||100
1618246940000|2021-04-12 17:02:20|3616|3614|3615|3612|3616|3614|3615|3612|100
1618246960000|2021-04-12 17:02:40|3616|3613|3621|3618|3621|3619|3616|3613|1640
1618246980000|2021-04-12 17:03:00|||||||||100
1618246990000|2021-04-12 17:03:10|||||||||500
1618247000000|2021-04-12 17:03:20|3620|3616|3619|3614|3621|3616|3619|3614|100
1618247010000|2021-04-12 17:03:30||3615||3615||3615||3614|0
1618247020000|2021-04-12 17:03:40||3614||3615||3616||3614|0
1618247070000|2021-04-12 17:04:30|3616|3614|3615|3612|3616|3614|3614|3612|405
1618247110000|2021-04-12 17:05:10|3614|3613|3616|3613|3616|3614|3613|3613|3380
1618247120000|2021-04-12 17:05:20||3614||3614||3614||3614|0
1618247140000|2021-04-12 17:05:40|||||||||100
1618247150000|2021-04-12 17:05:50|3615|3615|3615|3614|3621|3616|3615|3614|864
1618247160000|2021-04-12 17:06:00|3616|3615|3620|3616|3625|3619|3615|3614|3680
1618247170000|2021-04-12 17:06:10|3617|3615|3617|3616|3617|3616|3617|3615|0
1618247180000|2021-04-12 17:06:20|3620|3617|3621|3617|3621|3618|3620|3617|200
1618247190000|2021-04-12 17:06:30|3618||3618||3618||3618||100
1618247200000|2021-04-12 17:06:40|3621|3618|3621|3618|3621|3618|3621|3618|386
1618247210000|2021-04-12 17:06:50|3620||3620||3620||3620||100
1618247220000|2021-04-12 17:07:00|3621||3621||3621||3621||0
1618247250000|2021-04-12 17:07:30||3619||3618||3620||3618|100
1618247260000|2021-04-12 17:07:40|3620|3617|3618|3616|3620|3617|3618|3616|300
1618247270000|2021-04-12 17:07:50|3619|3617|3619|3617|3619|3617|3618|3616|0
1618247280000|2021-04-12 17:08:00||3616||3617||3617||3616|0
1618247290000|2021-04-12 17:08:10||3616||3616||3617||3616|0
1618247300000|2021-04-12 17:08:20|3618|3617|3619|3617|3619|3617|3618|3616|0
1618247310000|2021-04-12 17:08:30|3618|3616|3615|3614|3619|3616|3615|3612|100
1618247330000|2021-04-12 17:08:50|3616|3615|3616|3612|3617|3616|3615|3612|1470
1618247360000|2021-04-12 17:09:20|3615|3613|3616|3613|3616|3613|3614|3613|0
1618247370000|2021-04-12 17:09:30||3614||3614||3614||3614|100
1618247380000|2021-04-12 17:09:40|3615|3613|3615|3613|3615|3614|3615|3613|200
1618247410000|2021-04-12 17:10:10|3614||3614||3614||3614||0
1618247420000|2021-04-12 17:10:20|3615|3614|3616|3613|3616|3615|3614|3613|200
1618247480000|2021-04-12 17:11:20|3615||3614||3615||3614||0
1618247490000|2021-04-12 17:11:30|||||||||100
1618247530000|2021-04-12 17:12:10|3613|3612|3621|3619|3621|3619|3613|3612|7318
1618247540000|2021-04-12 17:12:20|3622|3620|3626|3620|3627|3620|3622|3619|400
1618247550000|2021-04-12 17:12:30|3627|3621|3628|3623|3630|3623|3627|3621|100
1618247560000|2021-04-12 17:12:40|3627|3624|3628|3624|3628|3624|3627|3623|0
1618247570000|2021-04-12 17:12:50|3627|3626|3624|3621|3627|3626|3624|3621|600
1618247590000|2021-04-12 17:13:10|3623|3619|3621|3617|3623|3619|3621|3617|200
1618247600000|2021-04-12 17:13:20|3620|3614|3617|3614|3620|3614|3615|3613|400
1618247610000|2021-04-12 17:13:30|3618|3615|3618|3615|3618|3616|3618|3614|100
1618247630000|2021-04-12 17:13:50|3621|3616|3621|3617|3621|3617|3621|3616|0
1618247640000|2021-04-12 17:14:00|3620|3616|3621|3616|3621|3616|3618|3613|391
1618247650000|2021-04-12 17:14:10||3617||3617||3617||3617|0
1618247660000|2021-04-12 17:14:20||3616||3617||3617||3616|0
1618247670000|2021-04-12 17:14:30|3618||3618||3618||3618||0
1618247690000|2021-04-12 17:14:50|3617|3616|3617|3613|3617|3616|3616|3613|250
1618247700000|2021-04-12 17:15:00|3616||3616||3616||3616||0
1618247720000|2021-04-12 17:15:20|3614|3614|3616|3613|3620|3616|3614|3613|870
1618247730000|2021-04-12 17:15:30|3615|3612|3615|3612|3615|3612|3614|3612|1399
1618247750000|2021-04-12 17:15:50|||||||||200
1618247760000|2021-04-12 17:16:00||3613||3613||3613||3613|0
1618247780000|2021-04-12 17:16:20|3614|3612|3614|3612|3614|3612|3613|3612|1739
1618247790000|2021-04-12 17:16:30||3613||3613||3613||3613|130
1618247800000|2021-04-12 17:16:40|3613|3612|3613|3612|3613|3612|3613|3612|602
1618247810000|2021-04-12 17:16:50|||||||||100
1618247820000|2021-04-12 17:17:00|3614|3613|3614|3612|3614|3613|3613|3612|333
1618247840000|2021-04-12 17:17:20|3613||3614||3614||3613||200
1618247850000|2021-04-12 17:17:30|3613||3614||3614||3613||0
1618247870000|2021-04-12 17:17:50|||||||||100
1618247880000|2021-04-12 17:18:00|3613||3613||3613||3613||0
1618247890000|2021-04-12 17:18:10|3614|3613|3616|3613|3616|3614|3614|3612|600
1618247920000|2021-04-12 17:18:40|||||||||100
1618247930000|2021-04-12 17:18:50|3615|3612|3613|3612|3615|3612|3613|3612|805
1618247940000|2021-04-12 17:19:00|3614|3613|3616|3613|3616|3613|3613|3612|19053
1618247950000|2021-04-12 17:19:10|3615|3611|3614|3610|3616|3611|3614|3610|785
1618247960000|2021-04-12 17:19:20|3613|3606|3609|3606|3613|3607|3609|3606|2317
1618247970000|2021-04-12 17:19:30|||||||||100
1618247980000|2021-04-12 17:19:40|3608|3605|3605|3604|3608|3605|3605|3601|2270
1618247990000|2021-04-12 17:19:50|3606|3603|3602|3601|3606|3603|3601|3600|1881
1618248000000|2021-04-12 17:20:00|3604|3600|3602|3601|3604|3601|3601|3600|205
1618248020000|2021-04-12 17:20:20||3600||3601||3601||3600|300
1618248030000|2021-04-12 17:20:30|3601|3600|3605|3601|3606|3602|3601|3600|780
1618248040000|2021-04-12 17:20:40|3604|3602|3605|3602|3605|3602|3603|3601|100
1618248080000|2021-04-12 17:21:20||3603||3603||3603||3602|0
1618248100000|2021-04-12 17:21:40|3604|3602|3605|3603|3605|3603|3603|3602|900
1618248110000|2021-04-12 17:21:50|3604|3602|3605|3602|3605|3602|3604|3602|200
1618248120000|2021-04-12 17:22:00||3603||3603||3603||3603|0
1618248140000|2021-04-12 17:22:20|3604|3602|3603|3601|3604|3602|3603|3601|810
1618248150000|2021-04-12 17:22:30|3602|3600|3603|3601|3603|3601|3602|3600|300
1618248160000|2021-04-12 17:22:40|3602||3602||3602||3602||100
1618248170000|2021-04-12 17:22:50|3601|3600|3600|3598|3602|3600|3599|3598|2813
1618248180000|2021-04-12 17:23:00|3599|3597|3598|3595|3599|3597|3597|3594|200
1618248190000|2021-04-12 17:23:10||3596||3595||3596||3595|0
1618248200000|2021-04-12 17:23:20|3597|3594|3593|3587|3597|3594|3592|3586|450
1618248210000|2021-04-12 17:23:30|3592||3593||3593||3592||0
1618248220000|2021-04-12 17:23:40|3592|3586|3591|3584|3593|3586|3587|3582|475
1618248230000|2021-04-12 17:23:50|3592|3585|3594|3590|3594|3590|3592|3585|250
1618248240000|2021-04-12 17:24:00|3597|3591|3593|3591|3597|3594|3593|3591|2210
1618248250000|2021-04-12 17:24:10|3594|3592|3600|3595|3600|3596|3594|3592|1084
1618248260000|2021-04-12 17:24:20||3597||3597||3597||3597|804
1618248270000|2021-04-12 17:24:30|3603|3599|3603|3599|3603|3599|3603|3599|100
1618248280000|2021-04-12 17:24:40|||||||||100
1618248290000|2021-04-12 17:24:50|3600||3603||3603||3600||100
1618248300000|2021-04-12 17:25:00|3602||3602||3602||3602||100
1618248310000|2021-04-12 17:25:10|3603|3600|3601|3599|3603|3601|3601|3599|100
1618248350000|2021-04-12 17:25:50|3600|3598|3601|3596|3601|3598|3599|3593|100
1618248360000|2021-04-12 17:26:00|3600|3594|3597|3595|3600|3595|3597|3593|0
1618248370000|2021-04-12 17:26:10|3596|3593|3596|3593|3596|3594|3596|3593|100
1618248390000|2021-04-12 17:26:30|3597|3594|3597|3595|3597|3595|3597|3594|900
1618248410000|2021-04-12 17:26:50|3598|3596|3596|3593|3598|3597|3596|3593|702
1618248420000|2021-04-12 17:27:00|3598|3594|3598|3594|3598|3596|3598|3593|100
1618248430000|2021-04-12 17:27:10|||||||||432
1618248440000|2021-04-12 17:27:20|3597|3593|3594|3591|3597|3593|3594|3591|409
1618248450000|2021-04-12 17:27:30|3592|3590|3591|3586|3592|3590|3591|3586|200
1618248460000|2021-04-12 17:27:40||3587||3586||3588||3586|0
1618248470000|2021-04-12 17:27:50|3587|3587|3591|3587|3591|3588|3587|3586|500
1618248480000|2021-04-12 17:28:00||3586||3586||3586||3586|100
1618248490000|2021-04-12 17:28:10||3587||3587||3587||3587|0
1618248500000|2021-04-12 17:28:20|3590|3588|3589|3587|3590|3588|3589|3587|0
1618248520000|2021-04-12 17:28:40|3588|3585|3586|3582|3588|3585|3586|3582|100
1618248540000|2021-04-12 17:29:00|3585|3583|3590|3586|3591|3586|3585|3583|2091
1618248570000|2021-04-12 17:29:30|3589|3583|3589|3586|3589|3586|3589|3583|100
1618248580000|2021-04-12 17:29:40|3590|3587|3590|3588|3590|3588|3590|3587|2649
1618248590000|2021-04-12 17:29:50|3592|3589|3593|3590|3594|3590|3592|3585|200
1618248600000|2021-04-12 17:30:00|3594|3591|3590|3587|3594|3591|3590|3586|200
1618248620000|2021-04-12 17:30:20|3589|3585|3585|3582|3589|3585|3585|3582|1527
1618248630000|2021-04-12 17:30:30|||||||||100
1618248640000|2021-04-12 17:30:40||3583||3582||3583||3582|0
1618248650000|2021-04-12 17:30:50|3586|3584|3586|3584|3586|3585|3586|3584|700
1618248660000|2021-04-12 17:31:00|3585|3583|3583|3580|3585|3583|3582|3580|900
1618248670000|2021-04-12 17:31:10||3581||3580||3581||3580|0
1618248680000|2021-04-12 17:31:20|3582|3579|3582|3578|3582|3579|3581|3578|366
1618248690000|2021-04-12 17:31:30|3584|3580|3586|3580|3586|3580|3584|3580|200
1618248710000|2021-04-12 17:31:50|3585||3586||3586||3581||400
1618248720000|2021-04-12 17:32:00|3585|3581|3583|3580|3586|3581|3583|3580|0
1618248730000|2021-04-12 17:32:10|||||||||600
1618248740000|2021-04-12 17:32:20|3582||3582||3582||3582||0
1618248750000|2021-04-12 17:32:30|3581|3581|3586|3581|3586|3582|3581|3581|300
1618248760000|2021-04-12 17:32:40|3585|3580|3581|3580|3585|3580|3581|3580|100
1618248770000|2021-04-12 17:32:50|||||||||300
1618248780000|2021-04-12 17:33:00|3580|3578|3580|3578|3581|3580|3579|3577|888
1618248790000|2021-04-12 17:33:10|3579|3577|3579|3577|3579|3577|3578|3577|400
1618248810000|2021-04-12 17:33:30|3578||3578||3578||3578||0
1618248820000|2021-04-12 17:33:40|||||||||298
1618248830000|2021-04-12 17:33:50|||||||||100
1618248850000|2021-04-12 17:34:10|3577|3575|3577|3575|3577|3575|3577|3575|292
1618248860000|2021-04-12 17:34:20|3576||3576||3576||3576||0
1618248870000|2021-04-12 17:34:30|||||||||140
1618248880000|2021-04-12 17:34:40|3575|3574|3575|3574|3575|3574|3575|3574|200
1618248910000|2021-04-12 17:35:10|3574|3573|3574|3573|3574|3573|3574|3573|320
1618248920000|2021-04-12 17:35:20|3573|3572|3572|3571|3573|3572|3572|3571|900
1618248930000|2021-04-12 17:35:30|||||||||500
1618248940000|2021-04-12 17:35:40|3573|3572|3576|3574|3576|3575|3573|3572|1135
1618248950000|2021-04-12 17:35:50|3575|3572|3574|3572|3575|3572|3574|3572|330
1618248960000|2021-04-12 17:36:00|3573|3573|3573|3571|3573|3573|3573|3571|4651
1618248970000|2021-04-12 17:36:10|3574|3572|3573|3571|3574|3572|3573|3571|100
1618248980000|2021-04-12 17:36:20|3572||3573||3574||3572||500
1618248990000|2021-04-12 17:36:30|3574|3572|3574|3572|3574|3572|3574|3572|700
1618249000000|2021-04-12 17:36:40|||||||||279
1618249010000|2021-04-12 17:36:50|||||||||100
1618249020000|2021-04-12 17:37:00|||||||||100
1618249040000|2021-04-12 17:37:20|3576|3573|3574|3572|3582|3575|3574|3572|3405
1618249050000|2021-04-12 17:37:30|||||||||100
1618249070000|2021-04-12 17:37:50|3573|3571|3573|3571|3573|3572|3572|3571|745
1618249080000|2021-04-12 17:38:00|3574|3572|3574|3572|3574|3573|3574|3571|200
1618249090000|2021-04-12 17:38:10|3577|3573|3573|3572|3582|3575|3573|3572|938
1618249100000|2021-04-12 17:38:20|3574||3573||3574||3573||100
1618249110000|2021-04-12 17:38:30|||||||||100
1618249120000|2021-04-12 17:38:40|3572|3571|3572|3571|3572|3571|3572|3571|1137
1618249130000|2021-04-12 17:38:50|||||||||900
1618249140000|2021-04-12 17:39:00|||||||||4614
1618249150000|2021-04-12 17:39:10|3573|3572|3577|3574|3578|3574|3572|3571|3258
1618249160000|2021-04-12 17:39:20||3575||3575||3575||3575|400
1618249170000|2021-04-12 17:39:30|3578|3576|3582|3580|3582|3580|3578|3576|1293
1618249180000|2021-04-12 17:39:40|||||||||500
1618249190000|2021-04-12 17:39:50|3585|3581|3584|3581|3585|3581|3584|3581|899
1618249200000|2021-04-12 17:40:00||3582||3582||3582||3581|500
1618249210000|2021-04-12 17:40:10|||||||||100
1618249220000|2021-04-12 17:40:20|3585|3583|3586|3584|3586|3584|3585|3583|1600
1618249230000|2021-04-12 17:40:30|||||||||100
1618249240000|2021-04-12 17:40:40|3585|3583|3583|3581|3585|3583|3582|3581|1728
1618249250000|2021-04-12 17:40:50|3584|3580|3584|3581|3584|3581|3584|3580|140
1618249260000|2021-04-12 17:41:00|||||||||100
1618249280000|2021-04-12 17:41:20|3583|3580|3573|3572|3583|3581|3573|3572|8334
1618249290000|2021-04-12 17:41:30||3571||3571||3571||3571|1000
1618249300000|2021-04-12 17:41:40||3572||3572||3572||3572|0
1618249310000|2021-04-12 17:41:50|||||||||100
1618249320000|2021-04-12 17:42:00|3572|3571|3572|3571|3572|3571|3572|3571|2204
1618249330000|2021-04-12 17:42:10|3573|3572|3573|3572|3573|3572|3573|3571|4717
1618249340000|2021-04-12 17:42:20|||||||||300
1618249360000|2021-04-12 17:42:40|3572|3571|3570|3569|3572|3571|3570|3569|2660
1618249370000|2021-04-12 17:42:50|3569|3567|3566|3565|3569|3567|3565|3563|5182
1618249380000|2021-04-12 17:43:00|3565|3563|3564|3562|3565|3564|3564|3562|1712
1618249390000|2021-04-12 17:43:10|3565|3563|3565|3564|3565|3564|3565|3563|835
1618249400000|2021-04-12 17:43:20|||||||||500
1618249410000|2021-04-12 17:43:30|3564|3563|3563|3562|3564|3563|3563|3562|700
1618249430000|2021-04-12 17:43:50|3564|3563|3569|3565|3572|3565|3564|3563|3158
1618249450000|2021-04-12 17:44:10|3570|3566|3571|3567|3571|3567|3570|3566|0
1618249460000|2021-04-12 17:44:20|3570||3570||3570||3570||600
1618249470000|2021-04-12 17:44:30|3569|3565|3565|3563|3569|3565|3565|3563|100
1618249490000|2021-04-12 17:44:50|3564||3564||3564||3564||0
1618249500000|2021-04-12 17:45:00|||||||||250
1618249510000|2021-04-12 17:45:10|||||||||200
1618249520000|2021-04-12 17:45:20|3565|3564|3565|3563|3565|3564|3565|3563|400
1618249530000|2021-04-12 17:45:30|3566|3564|3566|3564|3566|3564|3566|3564|337
1618249540000|2021-04-12 17:45:40|3567|3565|3567|3566|3567|3566|3567|3565|421
1618249550000|2021-04-12 17:45:50||3565||3566||3566||3564|0
1618249560000|2021-04-12 17:46:00||3565||3566||3566||3565|300
1618249570000|2021-04-12 17:46:10|||||||||400
1618249580000|2021-04-12 17:46:20|3566|3565|3566|3565|3566|3565|3566|3564|598
1618249590000|2021-04-12 17:46:30|3565|3564|3565|3563|3565|3564|3564|3563|200
1618249630000|2021-04-12 17:47:10|3566|3564|3573|3569|3573|3569|3566|3564|2858
1618249640000|2021-04-12 17:47:20|3572|3570|3572|3569|3573|3570|3572|3569|200
1618249670000|2021-04-12 17:47:50|3571|3568|3569|3567|3572|3568|3568|3567|0
1618249680000|2021-04-12 17:48:00|3568||3568||3568||3568||0
1618249700000|2021-04-12 17:48:20|3567|3566|3564|3563|3567|3566|3564|3563|2399
1618249710000|2021-04-12 17:48:30|3566|3564|3566|3564|3566|3564|3564|3564|1042
1618249730000|2021-04-12 17:48:50|3568|3565|3568|3565|3568|3566|3568|3565|100
1618249750000|2021-04-12 17:49:10|||||||||500
1618249760000|2021-04-12 17:49:20|3571|3566|3571|3569|3571|3569|3571|3566|400
1618249770000|2021-04-12 17:49:30||3568||3568||3568||3568|100
1618249790000|2021-04-12 17:49:50||3569||3569||3570||3569|400
1618249800000|2021-04-12 17:50:00|3573|3570|3571|3570|3573|3570|3571|3570|600
1618249810000|2021-04-12 17:50:10||3569||3569||3569||3569|0
1618249820000|2021-04-12 17:50:20|3573|3570|3573|3571|3573|3572|3572|3570|625
1618249830000|2021-04-12 17:50:30|3572|3570|3571|3569|3573|3571|3571|3569|200
1618249850000|2021-04-12 17:50:50|3570|3568|3566|3565|3570|3568|3566|3565|300
1618249860000|2021-04-12 17:51:00|3567|3566|3569|3566|3571|3568|3567|3565|1392
1618249880000|2021-04-12 17:51:20|3568||3568||3568||3568||1000
1618249890000|2021-04-12 17:51:30|3567||3567||3567||3567||822
1618249900000|2021-04-12 17:51:40|||||||||600
1618249920000|2021-04-12 17:52:00|3568|3567|3571|3568|3571|3569|3568|3567|420
1618249930000|2021-04-12 17:52:10|||||||||100
1618249950000|2021-04-12 17:52:30|3570|3567|3571|3567|3571|3567|3567|3566|400
1618249960000|2021-04-12 17:52:40|3573|3568|3571|3568|3573|3569|3570|3567|1436
1618249970000|2021-04-12 17:52:50||3569||3569||3569||3569|0
1618250000000|2021-04-12 17:53:20|3570|3566|3569|3566|3570|3567|3569|3566|500
1618250020000|2021-04-12 17:53:40|||||||||150
1618250040000|2021-04-12 17:54:00||3567||3567||3567||3567|0
1618250050000|2021-04-12 17:54:10|3570|3566|3571|3568|3571|3568|3570|3566|497
1618250060000|2021-04-12 17:54:20|3570|3567|3570|3567|3570|3567|3570|3566|0
1618250070000|2021-04-12 17:54:30|3571|3566|3571|3567|3571|3567|3571|3566|0
1618250080000|2021-04-12 17:54:40|3570|3566|3570|3566|3570|3566|3569|3566|1000
1618250100000|2021-04-12 17:55:00|3569||3569||3569||3569||100
1618250120000|2021-04-12 17:55:20|3568|3565|3565|3563|3568|3565|3564|3563|1000
1618250130000|2021-04-12 17:55:30|||||||||100
1618250150000|2021-04-12 17:55:50||3564||3563||3564||3563|971
1618250160000|2021-04-12 17:56:00|3564||3564||3564||3564||1278
1618250180000|2021-04-12 17:56:20|3565|3564|3570|3565|3571|3566|3565|3564|777
1618250190000|2021-04-12 17:56:30|3569||3569||3569||3569||0
1618250200000|2021-04-12 17:56:40||3566||3565||3566||3565|0
1618250220000|2021-04-12 17:57:00|3568|3564|3566|3563|3568|3564|3565|3563|500
1618250230000|2021-04-12 17:57:10|3565||3565||3565||3565||100
1618250240000|2021-04-12 17:57:20|3564||3564||3565||3564||1314
1618250250000|2021-04-12 17:57:30|||||||||500
1618250260000|2021-04-12 17:57:40|3565|3564|3568|3564|3569|3564|3565|3563|1801
1618250270000|2021-04-12 17:57:50||3565||3565||3565||3565|0
1618250280000|2021-04-12 17:58:00|3569|3566|3569|3566|3569|3566|3569|3566|1000
1618250290000|2021-04-12 17:58:10|3571|3567|3570|3565|3571|3568|3566|3563|1050
1618250300000|2021-04-12 17:58:20|3571|3567|3569|3567|3571|3567|3569|3567|100
1618250310000|2021-04-12 17:58:30|3568|3566|3570|3567|3571|3567|3567|3564|100
1618250320000|2021-04-12 17:58:40|3568|3566|3569|3566|3571|3566|3568|3566|700
1618250360000|2021-04-12 17:59:20|3568||3568||3568||3568||300
1618250370000|2021-04-12 17:59:30|||||||||300
1618250380000|2021-04-12 17:59:40|3567||3567||3567||3567||0
1618250390000|2021-04-12 17:59:50|||||||||100
1618250400000|2021-04-12 18:00:00|3569||3569||3573||3569||500
1618250410000|2021-04-12 18:00:10|3571|3567|3571|3567|3571|3568|3571|3566|100
1618250440000|2021-04-12 18:00:40|3570|3566|3570|3567|3571|3567|3570|3566|400
1618250450000|2021-04-12 18:00:50||3566||3566||3566||3566|100
1618250460000|2021-04-12 18:01:00|3569|3567|3569|3566|3569|3567|3569|3566|200
1618250480000|2021-04-12 18:01:20|3571|3567|3571|3569|3571|3569|3571|3567|1056
1618250490000|2021-04-12 18:01:30||3568||3568||3568||3568|300
1618250500000|2021-04-12 18:01:40|||||||||300
1618250510000|2021-04-12 18:01:50|3570|3567|3570|3567|3571|3567|3569|3566|200
1618250520000|2021-04-12 18:02:00||3568||3568||3568||3568|0
1618250540000|2021-04-12 18:02:20|3569||3569||3570||3569||0
1618250560000|2021-04-12 18:02:40|3570|3569|3573|3570|3573|3570|3570|3569|1501
1618250570000|2021-04-12 18:02:50|3571||3573||3573||3571||595
1618250580000|2021-04-12 18:03:00|3572|3569|3571|3567|3572|3569|3570|3567|1400
1618250590000|2021-04-12 18:03:10|3570|3569|3570|3569|3570|3570|3570|3569|501
1618250600000|2021-04-12 18:03:20|3571|3570|3571|3569|3571|3570|3571|3569|0
1618250610000|2021-04-12 18:03:30|3573|3570|3573|3570|3573|3570|3571|3569|1000
1618250620000|2021-04-12 18:03:40|3572||3572||3572||3572||100
1618250630000|2021-04-12 18:03:50|||||||||100
1618250650000|2021-04-12 18:04:10|3571|3569|3573|3571|3573|3571|3570|3569|3577
1618250660000|2021-04-12 18:04:20|3572|3570|3572|3569|3572|3570|3572|3569|500
1618250670000|2021-04-12 18:04:30|||||||||100
1618250680000|2021-04-12 18:04:40||3570||3571||3571||3569|0
1618250690000|2021-04-12 18:04:50|3573|3572|3573|3571|3573|3572|3573|3571|1167
1618250700000|2021-04-12 18:05:00|3577|3572|3574|3572|3578|3573|3574|3572|421
1618250720000|2021-04-12 18:05:20|3573|3571|3574|3571|3574|3571|3572|3571|200
1618250750000|2021-04-12 18:05:50|3573||3574||3574||3572||815
1618250760000|2021-04-12 18:06:00||3572||3571||3572||3571|0
1618250770000|2021-04-12 18:06:10||3572||3572||3572||3571|300
1618250780000|2021-04-12 18:06:20|3573||3573||3573||3573||300
1618250790000|2021-04-12 18:06:30|3574||3573||3574||3573||991
1618250800000|2021-04-12 18:06:40|||||||||700
1618250810000|2021-04-12 18:06:50|3574|3573|3578|3574|3578|3574|3574|3573|700
1618250840000|2021-04-12 18:07:20||3575||3576||3576||3575|100
1618250850000|2021-04-12 18:07:30|3581|3577|3584|3581|3584|3581|3579|3577|1576
1618250870000|2021-04-12 18:07:50|||||||||100
1618250880000|2021-04-12 18:08:00|3583|3580|3580|3578|3583|3580|3580|3578|562
1618250890000|2021-04-12 18:08:10|3581|3579|3584|3581|3584|3581|3581|3576|1200
1618250900000|2021-04-12 18:08:20||3582||3582||3582||3582|600
1618250910000|2021-04-12 18:08:30|3583|3581|3582|3579|3583|3581|3582|3576|700
1618250920000|2021-04-12 18:08:40|3583|3582|3583|3579|3584|3582|3583|3579|150
1618250930000|2021-04-12 18:08:50|||||||||100
1618250940000|2021-04-12 18:09:00|3582||3582||3582||3582||0
1618250950000|2021-04-12 18:09:10|3583||3582||3583||3582||200
1618250960000|2021-04-12 18:09:20|3583|3580|3582|3579|3583|3580|3582|3579|0
1618250970000|2021-04-12 18:09:30|3581|3577|3581|3576|3581|3577|3578|3576|900
1618250980000|2021-04-12 18:09:40|3579|3575|3578|3574|3579|3575|3576|3574|200
1618251000000|2021-04-12 18:10:00|3577||3578||3578||3577||200
1618251010000|2021-04-12 18:10:10|3577|3575|3577|3574|3578|3575|3576|3574|300
1618251020000|2021-04-12 18:10:20||3575||3574||3575||3574|100
1618251030000|2021-04-12 18:10:30|||||||||100
1618251040000|2021-04-12 18:10:40||3575||3574||3575||3574|0
1618251050000|2021-04-12 18:10:50|3578|3575|3584|3579|3584|3579|3578|3575|1058
1618251060000|2021-04-12 18:11:00|3583||3584||3584||3582||0
1618251070000|2021-04-12 18:11:10||3580||3580||3580||3579|2300
1618251080000|2021-04-12 18:11:20|3583||3584||3584||3583||100
1618251090000|2021-04-12 18:11:30|||||||||150
1618251110000|2021-04-12 18:11:50|3583||3583||3583||3583||0
1618251120000|2021-04-12 18:12:00|3584||3583||3584||3583||0
1618251130000|2021-04-12 18:12:10|||||||||100
1618251140000|2021-04-12 18:12:20|3582|3581|3580|3577|3582|3581|3580|3576|372
1618251150000|2021-04-12 18:12:30|3581|3578|3581|3578|3581|3578|3581|3578|0
1618251160000|2021-04-12 18:12:40||3577||3577||3577||3577|100
1618251170000|2021-04-12 18:12:50|3580|3578|3580|3578|3581|3578|3580|3578|100
1618251180000|2021-04-12 18:13:00|3581|3579|3584|3581|3584|3581|3581|3579|962
1618251190000|2021-04-12 18:13:10||3580||3581||3581||3580|0
1618251200000|2021-04-12 18:13:20|||||||||100
1618251230000|2021-04-12 18:13:50|||||||||500
1618251260000|2021-04-12 18:14:20||3582||3582||3582||3582|200
1618251280000|2021-04-12 18:14:40|3586|3583|3586|3584|3586|3585|3586|3583|1229
1618251290000|2021-04-12 18:14:50|3585|3583|3585|3583|3585|3584|3584|3582|1068
1618251300000|2021-04-12 18:15:00|3586|3584|3586|3584|3586|3584|3586|3584|222
1618251320000|2021-04-12 18:15:20||3583||3584||3584||3582|0
1618251340000|2021-04-12 18:15:40|3585|3585|3585|3584|3586|3585|3585|3584|0
1618251350000|2021-04-12 18:15:50|3586|3585|3586|3583|3586|3585|3586|3583|100
1618251370000|2021-04-12 18:16:10|3585|3584|3583|3581|3585|3584|3583|3581|200
1618251430000|2021-04-12 18:17:10|3585|3582|3586|3583|3586|3583|3585|3582|600
1618251440000|2021-04-12 18:17:20|3585|3584|3584|3583|3585|3584|3584|3583|200
1618251450000|2021-04-12 18:17:30|||||||||268
1618251460000|2021-04-12 18:17:40|3586|3584|3586|3583|3586|3584|3586|3583|400
1618251470000|2021-04-12 18:17:50|3585||3585||3585||3585||0
1618251480000|2021-04-12 18:18:00|3586|3585|3585|3583|3586|3585|3585|3583|0
1618251500000|2021-04-12 18:18:20|3584|3582|3584|3581|3584|3582|3582|3581|600
1618251510000|2021-04-12 18:18:30|3585|3582|3585|3582|3586|3583|3584|3581|428
1618251520000|2021-04-12 18:18:40|3586|3581|3586|3581|3586|3581|3583|3581|100
1618251530000|2021-04-12 18:18:50||3582||3582||3582||3582|0
1618251550000|2021-04-12 18:19:10||3583||3583||3583||3583|200
1618251560000|2021-04-12 18:19:20|3588|3584|3589|3586|3590|3587|3586|3584|2567
1618251570000|2021-04-12 18:19:30||3587||3587||3588||3586|0
1618251580000|2021-04-12 18:19:40|3588|3586|3586|3584|3588|3586|3586|3584|450
1618251590000|2021-04-12 18:19:50|3585|3583|3586|3582|3586|3583|3583|3581|200
1618251600000|2021-04-12 18:20:00|3587|3583|3587|3584|3587|3584|3587|3583|200
1618251610000|2021-04-12 18:20:10|3586|3583|3586|3583|3586|3583|3586|3583|100
1618251620000|2021-04-12 18:20:20|||||||||100
1618251670000|2021-04-12 18:21:10|3587|3584|3590|3586|3590|3586|3587|3584|1867
1618251680000|2021-04-12 18:21:20|3591|3587|3590|3589|3591|3589|3590|3587|620
1618251690000|2021-04-12 18:21:30|||||||||300
1618251700000|2021-04-12 18:21:40|3591|3590|3593|3589|3595|3593|3591|3589|911
1618251710000|2021-04-12 18:21:50|3594||3593||3594||3593||100
1618251720000|2021-04-12 18:22:00|3600|3590|3605|3601|3605|3601|3595|3590|11881
1618251730000|2021-04-12 18:22:10|3604|3603|3603|3601|3604|3603|3603|3601|700
1618251740000|2021-04-12 18:22:20|3602|3600|3602|3600|3602|3600|3601|3600|2401
1618251750000|2021-04-12 18:22:30|3605|3601|3605|3601|3605|3601|3605|3601|300
1618251760000|2021-04-12 18:22:40|3604||3605||3605||3604||100
1618251780000|2021-04-12 18:23:00||3602||3601||3602||3601|100
1618251790000|2021-04-12 18:23:10||3602||3601||3602||3601|0
1618251800000|2021-04-12 18:23:20|3604|3600|3604|3602|3604|3602|3603|3600|100
1618251810000|2021-04-12 18:23:30|3605||3605||3605||3605||200
1618251820000|2021-04-12 18:23:40|3604|3600|3602|3600|3604|3600|3602|3600|1900
1618251830000|2021-04-12 18:23:50|||||||||200
1618251840000|2021-04-12 18:24:00|3603|3601|3602|3601|3604|3602|3602|3601|711
1618251860000|2021-04-12 18:24:20|3601|3600|3601|3600|3601|3600|3601|3600|1271
1618251870000|2021-04-12 18:24:30|3602|3601|3603|3601|3604|3602|3602|3600|759
1618251880000|2021-04-12 18:24:40|3602|3600|3602|3600|3602|3600|3602|3600|0
1618251890000|2021-04-12 18:24:50|3603|3601|3603|3600|3604|3602|3601|3600|3426
1618251900000|2021-04-12 18:25:00|3602||3601||3602||3601||2100
1618251910000|2021-04-12 18:25:10|||||||||100
1618251930000|2021-04-12 18:25:30|||||||||143
1618251950000|2021-04-12 18:25:50|3602|3601|3601|3600|3602|3601|3601|3600|702
1618251960000|2021-04-12 18:26:00|3602|3601|3605|3602|3605|3604|3602|3601|2271
1618251970000|2021-04-12 18:26:10||3603||3602||3603||3602|0
1618251980000|2021-04-12 18:26:20||3603||3603||3603||3602|300
1618251990000|2021-04-12 18:26:30|||||||||250
1618252000000|2021-04-12 18:26:40|||||||||200
1618252020000|2021-04-12 18:27:00|||||||||100
1618252030000|2021-04-12 18:27:10|||||||||292
1618252040000|2021-04-12 18:27:20|3604|3602|3604|3602|3604|3603|3603|3601|1200
1618252050000|2021-04-12 18:27:30|3605|3603|3605|3603|3605|3604|3605|3602|400
1618252060000|2021-04-12 18:27:40|3606|3604|3606|3604|3606|3605|3606|3604|800
1618252070000|2021-04-12 18:27:50||3603||3603||3604||3603|0
1618252080000|2021-04-12 18:28:00||3604||3604||3604||3603|100
1618252100000|2021-04-12 18:28:20|3605|3603|3605|3603|3605|3603|3605|3603|0
1618252110000|2021-04-12 18:28:30|3604|3602|3603|3601|3604|3602|3602|3600|500
1618252120000|2021-04-12 18:28:40|||||||||100
1618252130000|2021-04-12 18:28:50|3602|3600|3604|3600|3605|3601|3601|3600|742
1618252140000|2021-04-12 18:29:00||3601||3601||3601||3600|100
1618252150000|2021-04-12 18:29:10|3606|3600|3605|3600|3606|3603|3603|3600|2520
1618252160000|2021-04-12 18:29:20|3604|3601|3605|3600|3605|3601|3601|3600|749
1618252170000|2021-04-12 18:29:30||3601||3601||3601||3601|0
1618252180000|2021-04-12 18:29:40||3600||3601||3601||3600|0
1618252190000|2021-04-12 18:29:50||3600||3600||3600||3600|0
1618252200000|2021-04-12 18:30:00||3601||3601||3601||3600|0
1618252210000|2021-04-12 18:30:10|3606|3602|3607|3605|3607|3605|3606|3602|2112
1618252220000|2021-04-12 18:30:20|3608|3606|3610|3606|3610|3608|3608|3606|300
1618252230000|2021-04-12 18:30:30|3609||3610||3610||3609||1200
1618252250000|2021-04-12 18:30:50|||||||||300
1618252260000|2021-04-12 18:31:00|3609||3610||3610||3609||100
1618252270000|2021-04-12 18:31:10||3607||3608||3608||3607|0
1618252280000|2021-04-12 18:31:20|3609|3609|3610|3609|3610|3609|3609|3609|0
1618252290000|2021-04-12 18:31:30|3609|3607|3609|3606|3609|3609|3608|3606|0
1618252300000|2021-04-12 18:31:40|||||||||100
1618252310000|2021-04-12 18:31:50|3607||3607||3607||3607||1325
1618252320000|2021-04-12 18:32:00|3606|3604|3605|3602|3606|3604|3605|3601|100
1618252330000|2021-04-12 18:32:10||3603||3602||3603||3602|200
1618252340000|2021-04-12 18:32:20|3606|3603|3608|3605|3608|3607|3606|3603|1378
1618252350000|2021-04-12 18:32:30||3604||3605||3605||3604|100
1618252360000|2021-04-12 18:32:40|3610|3606|3610|3607|3610|3608|3609|3606|600
1618252370000|2021-04-12 18:32:50|||||||||600
1618252380000|2021-04-12 18:33:00|3609|3608|3616|3611|3618|3612|3609|3608|1710
1618252390000|2021-04-12 18:33:10|3615||3616||3616||3615||0
1618252400000|2021-04-12 18:33:20||3612||3613||3613||3612|0
1618252420000|2021-04-12 18:33:40|3615|3614|3616|3614|3616|3614|3615|3614|100
1618252430000|2021-04-12 18:33:50|3618|3615|3616|3615|3618|3615|3616|3615|949
1618252440000|2021-04-12 18:34:00|||||||||200
1618252450000|2021-04-12 18:34:10|3618|3616|3619|3618|3619|3618|3617|3616|3463
1618252480000|2021-04-12 18:34:40|3618|3617|3618|3616|3618|3617|3617|3615|430
1618252490000|2021-04-12 18:34:50|3617||3619||3619||3617||210
1618252510000|2021-04-12 18:35:10|3620|3617|3619|3618|3621|3618|3619|3616|1865
1618252520000|2021-04-12 18:35:20|3618|3616|3616|3615|3618|3616|3616|3615|1891
1618252540000|2021-04-12 18:35:40|3617|3616|3621|3617|3621|3617|3616|3615|1754
1618252550000|2021-04-12 18:35:50|3620|3616|3621|3618|3621|3618|3620|3616|700
1618252560000|2021-04-12 18:36:00|3624|3619|3625|3620|3629|3624|3622|3618|4572
1618252570000|2021-04-12 18:36:10||3621||3621||3621||3621|0
1618252580000|2021-04-12 18:36:20|||||||||100
1618252590000|2021-04-12 18:36:30|||||||||100
1618252610000|2021-04-12 18:36:50|3627|3622|3627|3622|3627|3624|3627|3622|400
1618252620000|2021-04-12 18:37:00||3623||3624||3624||3623|0
1618252630000|2021-04-12 18:37:10||3625||3625||3625||3625|180
1618252640000|2021-04-12 18:37:20|3626||3626||3626||3626||100
1618252650000|2021-04-12 18:37:30|3627|3626|3626|3625|3627|3626|3626|3625|1542
1618252660000|2021-04-12 18:37:40|||||||||230
1618252680000|2021-04-12 18:38:00|3625|3623|3622|3620|3625|3623|3622|3620|763
1618252690000|2021-04-12 18:38:10|3621|3618|3621|3619|3622|3620|3619|3618|600
1618252700000|2021-04-12 18:38:20|3622|3618|3619|3617|3622|3618|3619|3617|4400
1618252710000|2021-04-12 18:38:30|3618|3618|3619|3615|3619|3618|3617|3615|250
1618252730000|2021-04-12 18:38:50||3616||3615||3616||3615|200
1618252740000|2021-04-12 18:39:00|3618||3618||3618||3618||0
1618252750000|2021-04-12 18:39:10|3616|3616|3619|3616|3621|3616|3616|3616|3276
1618252760000|2021-04-12 18:39:20|3621||3620||3621||3620||100
1618252770000|2021-04-12 18:39:30|3617||3617||3617||3617||746
1618252840000|2021-04-12 18:40:40|3618|3617|3617|3616|3618|3617|3617|3616|3500
1618252870000|2021-04-12 18:41:10|||||||||100
1618252880000|2021-04-12 18:41:20|3618|3617|3621|3617|3621|3618|3618|3617|900
1618252890000|2021-04-12 18:41:30|3620|3618|3620|3618|3620|3618|3620|3617|200
1618252900000|2021-04-12 18:41:40|3619|3617|3617|3616|3619|3617|3617|3616|1400
1618252910000|2021-04-12 18:41:50|3618|3617|3618|3616|3618|3617|3618|3616|400
1618252920000|2021-04-12 18:42:00|3617|3615|3616|3615|3617|3615|3616|3615|2437
1618252930000|2021-04-12 18:42:10|||||||||400
1618252940000|2021-04-12 18:42:20|3617|3616|3616|3615|3617|3616|3616|3615|2248
1618252950000|2021-04-12 18:42:30|||||||||100
1618252960000|2021-04-12 18:42:40|3617|3616|3617|3615|3617|3616|3616|3615|800
1618252970000|2021-04-12 18:42:50|3616||3617||3617||3616||2988
1618252980000|2021-04-12 18:43:00|3616||3616||3616||3616||0
1618252990000|2021-04-12 18:43:10|3614|3614|3616|3614|3616|3614|3613|3612|4615
1618253000000|2021-04-12 18:43:20|3617|3615|3624|3620|3625|3620|3617|3615|1123
1618253010000|2021-04-12 18:43:30|3625|3622|3625|3622|3625|3622|3625|3622|100
1618253020000|2021-04-12 18:43:40|3627|3623|3623|3618|3629|3625|3622|3616|1700
1618253030000|2021-04-12 18:43:50|3622||3622||3622||3622||500
1618253040000|2021-04-12 18:44:00|3623||3621||3623||3621||0
1618253060000|2021-04-12 18:44:20|3620|3619|3621|3620|3621|3620|3620|3619|2681
1618253080000|2021-04-12 18:44:40|3620|3619|3619|3618|3620|3619|3618|3616|500
1618253090000|2021-04-12 18:44:50|3618|3616|3617|3615|3618|3616|3617|3615|200
1618253100000|2021-04-12 18:45:00|3618|3616|3620|3617|3620|3618|3618|3616|202
1618253110000|2021-04-12 18:45:10|3619||3620||3620||3619||0
1618253130000|2021-04-12 18:45:30|3618|3618|3619|3617|3620|3618|3618|3617|669
1618253140000|2021-04-12 18:45:40|3620|3618|3620|3619|3620|3619|3620|3618|202
1618253170000|2021-04-12 18:46:10|3619|3617|3617|3615|3619|3617|3616|3615|800
1618253190000|2021-04-12 18:46:30|3618|3616|3613|3609|3619|3616|3612|3609|2042
1618253200000|2021-04-12 18:46:40|3610|3610|3613|3609|3616|3611|3610|3609|514
1618253210000|2021-04-12 18:46:50|3610||3610||3610||3610||100
1618253220000|2021-04-12 18:47:00|3614|3610|3614|3609|3615|3610|3613|3609|300
1618253230000|2021-04-12 18:47:10|3613||3614||3614||3613||100
1618253240000|2021-04-12 18:47:20|3613|3610|3613|3610|3614|3610|3613|3610|100
1618253250000|2021-04-12 18:47:30|3614||3614||3614||3614||0
1618253260000|2021-04-12 18:47:40|||||||||100
1618253270000|2021-04-12 18:47:50|3613||3613||3613||3613||1650
1618253280000|2021-04-12 18:48:00|3611|3611|3614|3610|3614|3611|3611|3610|0
1618253290000|2021-04-12 18:48:10|3613|3609|3612|3609|3613|3609|3610|3609|400
1618253300000|2021-04-12 18:48:20|3614|3610|3612|3609|3614|3610|3611|3609|344
1618253320000|2021-04-12 18:48:40|3614|3610|3614|3611|3614|3611|3614|3610|500
1618253330000|2021-04-12 18:48:50|3615|3612|3615|3611|3615|3613|3615|3611|502
1618253340000|2021-04-12 18:49:00||3612||3612||3612||3612|0
1618253350000|2021-04-12 18:49:10|||||||||100
1618253360000|2021-04-12 18:49:20|3613||3613||3613||3613||100
1618253370000|2021-04-12 18:49:30|3614|3613|3616|3615|3617|3615|3614|3613|1300
1618253390000|2021-04-12 18:49:50|3617|3616|3615|3613|3617|3616|3615|3613|780
1618253400000|2021-04-12 18:50:00|3614||3614||3615||3614||475
1618253410000|2021-04-12 18:50:10|3615|3614|3615|3614|3615|3614|3615|3614|200
1618253420000|2021-04-12 18:50:20|3614|3613|3619|3615|3619|3617|3614|3613|1417
1618253430000|2021-04-12 18:50:30||3617||3617||3617||3617|0
1618253450000|2021-04-12 18:50:50||3618||3618||3618||3618|500
1618253460000|2021-04-12 18:51:00|3620|3619|3624|3622|3624|3622|3620|3618|200
1618253480000|2021-04-12 18:51:20||3623||3623||3623||3623|0
1618253490000|2021-04-12 18:51:30|3626|3624|3627|3625|3627|3625|3626|3624|670
1618253500000|2021-04-12 18:51:40|||||||||186
1618253520000|2021-04-12 18:52:00|3626|3624|3624|3622|3626|3624|3624|3622|900
1618253530000|2021-04-12 18:52:10|3623|3621|3622|3619|3623|3621|3622|3618|0
1618253540000|2021-04-12 18:52:20|||||||||200
1618253550000|2021-04-12 18:52:30|3623|3621|3621|3620|3623|3622|3621|3619|800
1618253560000|2021-04-12 18:52:40||3619||3620||3620||3619|0
1618253570000|2021-04-12 18:52:50|3622|3621|3621|3620|3622|3621|3621|3620|500
1618253590000|2021-04-12 18:53:10|3622|3621|3623|3620|3626|3623|3622|3620|1227
1618253600000|2021-04-12 18:53:20|3622|3619|3621|3619|3622|3621|3621|3619|400
1618253610000|2021-04-12 18:53:30|3620|3620|3625|3621|3626|3621|3620|3620|1427
1618253620000|2021-04-12 18:53:40|3626|3622|3626|3622|3626|3622|3625|3622|100
1618253630000|2021-04-12 18:53:50|3625||3625||3625||3625||0
1618253640000|2021-04-12 18:54:00|3624|3621|3623|3619|3625|3621|3622|3619|200
1618253650000|2021-04-12 18:54:10|3620|3618|3619|3618|3620|3618|3619|3618|200
1618253660000|2021-04-12 18:54:20|3620|3619|3621|3618|3623|3619|3620|3618|0
1618253680000|2021-04-12 18:54:40|3619||3619||3619||3619||300
1618253690000|2021-04-12 18:54:50|3618|3617|3618|3615|3619|3617|3616|3615|1212
1618253700000|2021-04-12 18:55:00||3616||3616||3616||3616|0
1618253720000|2021-04-12 18:55:20|3617||3617||3617||3617||0
1618253730000|2021-04-12 18:55:30|3618|3617|3618|3616|3618|3617|3618|3616|691
1618253750000|2021-04-12 18:55:50|3617|3615|3618|3614|3618|3615|3615|3614|1176
1618253760000|2021-04-12 18:56:00||3615||3615||3615||3615|0
1618253780000|2021-04-12 18:56:20|3617||3617||3617||3617||0
1618253800000|2021-04-12 18:56:40|3616|3614|3614|3613|3616|3614|3614|3613|492
1618253810000|2021-04-12 18:56:50|3615|3614|3614|3613|3616|3614|3614|3613|2001
1618253820000|2021-04-12 18:57:00|3613|3610|3616|3611|3616|3611|3610|3609|790
1618253830000|2021-04-12 18:57:10||3612||3612||3612||3612|0
1618253840000|2021-04-12 18:57:20|3615||3616||3616||3615||100
1618253850000|2021-04-12 18:57:30|3615||3616||3616||3615||100
1618253860000|2021-04-12 18:57:40|3614|3613|3616|3613|3616|3613|3614|3613|200
1618253870000|2021-04-12 18:57:50|3615||3616||3616||3615||0
1618253880000|2021-04-12 18:58:00|3614|3611|3614|3611|3616|3611|3614|3610|400
1618253890000|2021-04-12 18:58:10|3613|3610|3614|3610|3614|3611|3613|3610|0
1618253900000|2021-04-12 18:58:20|3613|3611|3613|3610|3613|3611|3613|3610|100
1618253910000|2021-04-12 18:58:30|3612||3612||3612||3612||100
1618253920000|2021-04-12 18:58:40|3613|3611|3613|3610|3613|3612|3613|3610|1001
1618253930000|2021-04-12 18:58:50|3614|3611|3614|3611|3614|3612|3614|3611|580
1618253940000|2021-04-12 18:59:00|3615|3612|3616|3612|3616|3613|3612|3611|900
1618253950000|2021-04-12 18:59:10||3613||3613||3614||3613|1154
1618253970000|2021-04-12 18:59:30|3615|3612|3613|3611|3615|3612|3613|3611|407
1618253980000|2021-04-12 18:59:40|||||||||100
1618253990000|2021-04-12 18:59:50|3614|3612|3616|3614|3616|3614|3614|3612|801
1618254000000|2021-04-12 19:00:00|||||||||100
1618254010000|2021-04-12 19:00:10|3615|3613|3613|3612|3616|3615|3612|3611|1500
1618254020000|2021-04-12 19:00:20|3612|3611|3612|3610|3612|3611|3612|3610|2000
1618254030000|2021-04-12 19:00:30|3611|3609|3610|3609|3611|3609|3610|3609|500
1618254040000|2021-04-12 19:00:40|||||||||200
1618254050000|2021-04-12 19:00:50|3609|3606|3613|3610|3615|3612|3608|3606|2101
1618254060000|2021-04-12 19:01:00|3612|3608|3610|3607|3612|3608|3610|3607|283
1618254070000|2021-04-12 19:01:10|3608|3608|3610|3608|3610|3609|3608|3607|600
1618254080000|2021-04-12 19:01:20||3607||3607||3607||3607|200
1618254110000|2021-04-12 19:01:50|3609|3606|3608|3606|3609|3607|3604|3603|7658
1618254130000|2021-04-12 19:02:10|3607|3605|3605|3603|3607|3605|3605|3603|700
1618254140000|2021-04-12 19:02:20|3604|3601|3602|3601|3604|3601|3602|3601|1299
1618254150000|2021-04-12 19:02:30|3601|3600|3601|3600|3601|3600|3600|3599|6571
1618254160000|2021-04-12 19:02:40|||||||||1506
1618254170000|2021-04-12 19:02:50|||||||||5242
1618254180000|2021-04-12 19:03:00|3602|3601|3604|3602|3604|3602|3602|3601|1455
1618254190000|2021-04-12 19:03:10|3603|3603|3604|3602|3604|3603|3603|3601|300
1618254200000|2021-04-12 19:03:20|3606|3603|3606|3604|3606|3604|3606|3603|712
1618254210000|2021-04-12 19:03:30||3602||3604||3604||3602|100
1618254240000|2021-04-12 19:04:00|3605|3603|3604|3602|3605|3603|3604|3602|365
1618254260000|2021-04-12 19:04:20|3603|3600|3602|3601|3603|3601|3602|3600|300
1618254270000|2021-04-12 19:04:30|3603|3600|3602|3601|3604|3602|3601|3600|1676
1618254280000|2021-04-12 19:04:40|3604|3602|3604|3602|3604|3602|3604|3602|453
1618254290000|2021-04-12 19:04:50|||||||||100
1618254310000|2021-04-12 19:05:10|||||||||225
1618254320000|2021-04-12 19:05:20||3603||3602||3603||3602|100
1618254330000|2021-04-12 19:05:30|3603||3603||3603||3603||0
1618254350000|2021-04-12 19:05:50|3604|3603|3605|3603|3606|3604|3604|3603|1601
1618254360000|2021-04-12 19:06:00||3604||3603||3604||3603|100
1618254380000|2021-04-12 19:06:20|3606|3604|3604|3603|3606|3605|3604|3603|501
1618254390000|2021-04-12 19:06:30|3603|3602|3603|3602|3603|3602|3603|3601|273
1618254410000|2021-04-12 19:06:50|3602|3601|3601|3600|3602|3601|3601|3600|1567
1618254420000|2021-04-12 19:07:00|3602|3601|3609|3606|3612|3606|3602|3601|7318
1618254430000|2021-04-12 19:07:10|3608|3605|3605|3603|3608|3605|3605|3603|201
1618254440000|2021-04-12 19:07:20|3606||3606||3606||3606||100
1618254450000|2021-04-12 19:07:30|3605|3602|3601|3600|3605|3602|3601|3600|400
1618254460000|2021-04-12 19:07:40|||||||||2425
1618254470000|2021-04-12 19:07:50|||||||||100
1618254480000|2021-04-12 19:08:00|||||||||3670
1618254490000|2021-04-12 19:08:10|||||||||1541
1618254500000|2021-04-12 19:08:20|3602|3601|3606|3602|3606|3602|3602|3601|3491
1618254510000|2021-04-12 19:08:30|||||||||100
1618254520000|2021-04-12 19:08:40|3605|3604|3607|3605|3607|3606|3605|3602|1756
1618254530000|2021-04-12 19:08:50|3606|3606|3607|3605|3607|3606|3606|3605|300
1618254550000|2021-04-12 19:09:10|||||||||100
1618254560000|2021-04-12 19:09:20|3606|3603|3604|3603|3607|3604|3602|3601|1200
1618254570000|2021-04-12 19:09:30|||||||||134
1618254580000|2021-04-12 19:09:40|3603|3601|3602|3601|3603|3601|3602|3601|100
1618254590000|2021-04-12 19:09:50|3601|3600|3601|3600|3601|3600|3601|3600|400
1618254600000|2021-04-12 19:10:00|3602|3601|3604|3601|3604|3602|3601|3601|1069
1618254620000|2021-04-12 19:10:20|3603||3603||3603||3603||0
1618254640000|2021-04-12 19:10:40|||||||||1000
1618254660000|2021-04-12 19:11:00|3602||3602||3602||3602||100
1618254670000|2021-04-12 19:11:10|3603|3602|3602|3601|3603|3602|3602|3601|988
1618254680000|2021-04-12 19:11:20|3601|3600|3602|3601|3602|3601|3601|3600|771
1618254690000|2021-04-12 19:11:30|3603|3602|3604|3602|3604|3603|3603|3602|499
1618254710000|2021-04-12 19:11:50|3603||3603||3603||3603||0
1618254720000|2021-04-12 19:12:00|3604|3603|3604|3602|3604|3603|3604|3602|100
1618254730000|2021-04-12 19:12:10|||||||||100
1618254740000|2021-04-12 19:12:20|3603|3603|3604|3603|3604|3603|3603|3603|0
1618254780000|2021-04-12 19:13:00|3606|3604|3606|3604|3606|3604|3606|3604|1139
1618254790000|2021-04-12 19:13:10|3605||3605||3605||3605||0
1618254810000|2021-04-12 19:13:30|3606|3605|3605|3603|3606|3605|3604|3603|800
1618254820000|2021-04-12 19:13:40|3606|3604|3606|3605|3606|3605|3606|3604|200
1618254830000|2021-04-12 19:13:50|3605|3604|3606|3603|3606|3604|3605|3603|100
1618254840000|2021-04-12 19:14:00|3605||3605||3605||3605||0
1618254850000|2021-04-12 19:14:10|3606|3604|3605|3604|3607|3606|3605|3603|1235
1618254860000|2021-04-12 19:14:20|3607|3605|3609|3605|3610|3605|3607|3604|700
1618254900000|2021-04-12 19:15:00||3606||3606||3606||3605|200
1618254920000|2021-04-12 19:15:20|3608|3605|3605|3603|3608|3605|3604|3603|1326
1618254930000|2021-04-12 19:15:30|3604|3604|3605|3604|3605|3604|3604|3603|400
1618254940000|2021-04-12 19:15:40|3604|3603|3602|3600|3604|3603|3601|3600|1086
1618254950000|2021-04-12 19:15:50|3601|3601|3602|3601|3602|3601|3601|3601|2907
1618254960000|2021-04-12 19:16:00|3603|3602|3601|3600|3603|3602|3601|3600|769
1618254970000|2021-04-12 19:16:10|3602||3601||3602||3601||0
1618255000000|2021-04-12 19:16:40|||||||||400
1618255010000|2021-04-12 19:16:50|3602|3601|3602|3600|3602|3601|3602|3600|715
1618255020000|2021-04-12 19:17:00|3601||3602||3602||3601||0
1618255030000|2021-04-12 19:17:10|3601||3602||3602||3601||0
1618255040000|2021-04-12 19:17:20|3601||3601||3601||3601||2866
1618255050000|2021-04-12 19:17:30|||||||||100
1618255060000|2021-04-12 19:17:40|3602|3601|3602|3601|3602|3601|3602|3600|900
1618255070000|2021-04-12 19:17:50|||||||||200
1618255100000|2021-04-12 19:18:20|3601|3600|3601|3600|3601|3601|3601|3600|1162
1618255110000|2021-04-12 19:18:30|3602|3601|3602|3601|3604|3602|3601|3600|817
1618255120000|2021-04-12 19:18:40|||||||||170
1618255150000|2021-04-12 19:19:10|||||||||111
1618255170000|2021-04-12 19:19:30|3603|3602|3603|3602|3604|3603|3602|3601|2123
1618255180000|2021-04-12 19:19:40|||||||||950
1618255190000|2021-04-12 19:19:50|||||||||100
1618255200000|2021-04-12 19:20:00|3602|3601|3602|3601|3602|3601|3602|3601|2000
1618255220000|2021-04-12 19:20:20|3601|3600|3601|3600|3602|3601|3601|3600|1796
1618255230000|2021-04-12 19:20:30|3600|3599|3593|3591|3600|3599|3592|3590|7377
1618255240000|2021-04-12 19:20:40|3592||3592||3592||3592||1002
1618255250000|2021-04-12 19:20:50|3591|3590|3587|3585|3591|3590|3586|3585|1680
1618255260000|2021-04-12 19:21:00|3588|3586|3588|3587|3593|3589|3588|3586|977
1618255270000|2021-04-12 19:21:10|3590|3588|3593|3590|3596|3591|3590|3588|880
1618255280000|2021-04-12 19:21:20|3592||3593||3593||3592||0
1618255290000|2021-04-12 19:21:30|3592||3593||3593||3592||280
1618255310000|2021-04-12 19:21:50|3592|3591|3593|3590|3594|3593|3592|3590|1100
1618255330000|2021-04-12 19:22:10|3594|3591|3594|3591|3594|3592|3594|3591|100
1618255340000|2021-04-12 19:22:20|3593|3592|3594|3591|3594|3592|3592|3591|0
1618255360000|2021-04-12 19:22:40|3593|3592|3594|3591|3594|3592|3592|3591|500
1618255370000|2021-04-12 19:22:50|3593||3593||3593||3593||300
1618255380000|2021-04-12 19:23:00|3592||3592||3593||3592||969
1618255390000|2021-04-12 19:23:10|3593|3592|3597|3594|3598|3594|3593|3592|2164
1618255400000|2021-04-12 19:23:20|3596|3595|3598|3596|3598|3596|3596|3594|400
1618255410000|2021-04-12 19:23:30||3597||3597||3597||3596|100
1618255420000|2021-04-12 19:23:40|3597|3596|3600|3598|3600|3598|3597|3596|771
1618255430000|2021-04-12 19:23:50||3597||3598||3598||3597|100
1618255440000|2021-04-12 19:24:00|3599|3597|3597|3596|3599|3597|3597|3596|310
1618255450000|2021-04-12 19:24:10|3598|3597|3600|3598|3600|3598|3598|3597|832
1618255480000|2021-04-12 19:24:40|||||||||200
1618255490000|2021-04-12 19:24:50||3599||3598||3599||3598|0
1618255500000|2021-04-12 19:25:00||3599||3599||3599||3598|100
1618255510000|2021-04-12 19:25:10|3601|3600|3601|3600|3601|3600|3601|3600|1400
1618255520000|2021-04-12 19:25:20|3602|3601|3605|3602|3607|3602|3602|3601|2077
1618255530000|2021-04-12 19:25:30||3603||3603||3603||3602|100
1618255540000|2021-04-12 19:25:40||3604||3603||3604||3603|0
1618255550000|2021-04-12 19:25:50||3604||3603||3604||3603|200
1618255560000|2021-04-12 19:26:00||3604||3603||3604||3603|200
1618255570000|2021-04-12 19:26:10|3606|3604|3609|3607|3609|3607|3606|3603|2600
1618255580000|2021-04-12 19:26:20|3610|3608|3610|3609|3610|3609|3610|3608|1200
1618255590000|2021-04-12 19:26:30|3613|3610|3610|3609|3614|3611|3610|3609|772
1618255600000|2021-04-12 19:26:40|||||||||300
1618255610000|2021-04-12 19:26:50|3612|3610|3610|3607|3614|3610|3607|3606|2434
1618255620000|2021-04-12 19:27:00|3609|3606|3608|3605|3609|3607|3607|3605|200
1618255630000|2021-04-12 19:27:10|3607||3606||3607||3606||488
1618255650000|2021-04-12 19:27:30|3605|3603|3605|3603|3605|3604|3604|3603|1319
1618255660000|2021-04-12 19:27:40|3604|3602|3603|3602|3605|3602|3603|3602|0
1618255670000|2021-04-12 19:27:50|3605|3603|3605|3603|3605|3603|3605|3603|1300
1618255680000|2021-04-12 19:28:00|3604|3602|3601|3600|3604|3602|3601|3600|200
1618255690000|2021-04-12 19:28:10|3602|3601|3602|3601|3602|3601|3602|3601|200
1618255700000|2021-04-12 19:28:20|3603|3602|3607|3605|3607|3605|3603|3602|1545
1618255710000|2021-04-12 19:28:30|||||||||458
1618255720000|2021-04-12 19:28:40|3606|3604|3604|3601|3606|3604|3603|3601|390
1618255730000|2021-04-12 19:28:50|3603|3602|3602|3601|3604|3602|3602|3601|100
1618255740000|2021-04-12 19:29:00|3603|3602|3603|3601|3603|3602|3602|3601|669
1618255750000|2021-04-12 19:29:10||3602||3602||3602||3602|100
1618255760000|2021-04-12 19:29:20|||||||||100
1618255770000|2021-04-12 19:29:30|3602|3601|3603|3602|3606|3603|3601|3600|1002
1618255780000|2021-04-12 19:29:40|3602|3601|3603|3601|3603|3601|3602|3600|0
1618255790000|2021-04-12 19:29:50||3602||3602||3602||3602|2000
1618255800000|2021-04-12 19:30:00|3602|3601|3606|3605|3606|3605|3602|3601|1570
1618255810000|2021-04-12 19:30:10|||||||||2100
1618255820000|2021-04-12 19:30:20|||||||||200
1618255830000|2021-04-12 19:30:30|3607|3606|3607|3606|3607|3606|3607|3606|650
1618255840000|2021-04-12 19:30:40|3606|3605|3607|3605|3607|3606|3606|3605|390
1618255850000|2021-04-12 19:30:50|3606|3606|3610|3608|3612|3608|3606|3606|445
1618255860000|2021-04-12 19:31:00|3611||3610||3611||3610||100
1618255880000|2021-04-12 19:31:20|3609|3607|3607|3606|3610|3607|3607|3605|707
1618255890000|2021-04-12 19:31:30|3606|3605|3607|3605|3607|3606|3606|3605|200
1618255900000|2021-04-12 19:31:40|3606|3606|3607|3605|3607|3606|3606|3605|202
1618255910000|2021-04-12 19:31:50|3608|3606|3609|3607|3609|3608|3608|3606|1900
1618255920000|2021-04-12 19:32:00|3608|3608|3607|3606|3608|3608|3606|3605|867
1618255930000|2021-04-12 19:32:10|3608|3607|3608|3606|3609|3608|3608|3606|100
1618255950000|2021-04-12 19:32:30|3607|3605|3606|3605|3607|3605|3606|3605|357
1618255960000|2021-04-12 19:32:40|3607|3606|3610|3608|3611|3609|3607|3606|2584
1618255970000|2021-04-12 19:32:50|3613|3609|3614|3611|3615|3611|3613|3609|797
1618255980000|2021-04-12 19:33:00|3613|3610|3613|3611|3613|3611|3613|3610|100
1618255990000|2021-04-12 19:33:10|3616|3612|3616|3614|3616|3614|3615|3612|300
1618256000000|2021-04-12 19:33:20|3615|3613|3613|3612|3615|3613|3613|3612|500
1618256010000|2021-04-12 19:33:30|||||||||679
1618256020000|2021-04-12 19:33:40|||||||||400
1618256030000|2021-04-12 19:33:50|3612|3611|3611|3609|3612|3611|3610|3609|1257
1618256040000|2021-04-12 19:34:00|3610||3610||3610||3610||468
1618256050000|2021-04-12 19:34:10|||||||||200
1618256070000|2021-04-12 19:34:30|||||||||625
1618256080000|2021-04-12 19:34:40|||||||||832
1618256090000|2021-04-12 19:34:50|||||||||800
1618256100000|2021-04-12 19:35:00|||||||||100
1618256110000|2021-04-12 19:35:10|3609|3608|3606|3605|3609|3608|3606|3605|1950
1618256120000|2021-04-12 19:35:20|3607|3606|3609|3608|3609|3608|3607|3606|1759
1618256130000|2021-04-12 19:35:30|3608|3606|3606|3604|3608|3606|3605|3603|1300
1618256140000|2021-04-12 19:35:40|3605|3603|3605|3603|3606|3603|3604|3603|150
1618256150000|2021-04-12 19:35:50|3604|3604|3604|3603|3605|3604|3604|3603|1034
1618256160000|2021-04-12 19:36:00|3605|3604|3606|3605|3606|3605|3604|3603|1300
1618256170000|2021-04-12 19:36:10|3607|3606|3607|3606|3607|3606|3607|3606|844
1618256180000|2021-04-12 19:36:20|3608|3607|3607|3606|3609|3608|3607|3606|500
1618256190000|2021-04-12 19:36:30|3608||3608||3608||3608||0
1618256200000|2021-04-12 19:36:40|3609|3607|3609|3607|3609|3608|3609|3607|291
1618256210000|2021-04-12 19:36:50|3608|3608|3609|3608|3609|3608|3608|3607|800
1618256220000|2021-04-12 19:37:00|3608|3607|3607|3606|3609|3608|3607|3606|1300
1618256230000|2021-04-12 19:37:10|3606|3605|3606|3605|3606|3605|3606|3605|528
1618256240000|2021-04-12 19:37:20|3605|3604|3606|3604|3606|3605|3605|3604|311
1618256250000|2021-04-12 19:37:30|3605|3605|3608|3607|3608|3607|3605|3605|1364
1618256260000|2021-04-12 19:37:40|3609|3608|3608|3607|3609|3608|3608|3607|900
1618256270000|2021-04-12 19:37:50|3609|3608|3609|3608|3609|3608|3608|3608|300
1618256280000|2021-04-12 19:38:00|3608|3607|3608|3607|3609|3608|3608|3607|900
1618256290000|2021-04-12 19:38:10|3609|3608|3609|3608|3609|3608|3609|3607|700
1618256300000|2021-04-12 19:38:20|3608|3607|3608|3607|3609|3608|3608|3607|1970
1618256310000|2021-04-12 19:38:30|3609|3608|3610|3608|3610|3609|3609|3608|1442
1618256320000|2021-04-12 19:38:40|3609|3607|3610|3608|3610|3608|3607|3606|670
1618256330000|2021-04-12 19:38:50|||||||||100
1618256340000|2021-04-12 19:39:00|3609|3607|3610|3608|3610|3609|3608|3607|1298
1618256350000|2021-04-12 19:39:10|3609|3607|3609|3608|3609|3608|3608|3607|100
1618256360000|2021-04-12 19:39:20|3608|3607|3608|3607|3608|3607|3608|3607|100
1618256370000|2021-04-12 19:39:30|3609|3608|3608|3607|3609|3608|3608|3607|522
1618256380000|2021-04-12 19:39:40|||||||||610
1618256390000|2021-04-12 19:39:50|3607|3606|3609|3606|3609|3607|3606|3605|2701
1618256400000|2021-04-12 19:40:00|3610|3606|3607|3605|3610|3606|3607|3605|300
1618256410000|2021-04-12 19:40:10|3608|3606|3608|3606|3608|3606|3607|3605|0
1618256420000|2021-04-12 19:40:20|3607|3605|3608|3606|3608|3606|3607|3605|0
1618256430000|2021-04-12 19:40:30|3607|3605|3608|3606|3610|3607|3607|3605|739
1618256440000|2021-04-12 19:40:40|3613|3605|3610|3608|3613|3609|3610|3605|400
1618256450000|2021-04-12 19:40:50|3611|3609|3614|3612|3620|3612|3610|3608|591
1618256460000|2021-04-12 19:41:00|3613|3611|3613|3611|3614|3612|3613|3611|400
1618256470000|2021-04-12 19:41:10|3614|3612|3628|3617|3629|3618|3614|3612|290
1618256480000|2021-04-12 19:41:20|3620|3618|3616|3614|3629|3618|3616|3607|100
1618256490000|2021-04-12 19:41:30|3617|3615|3621|3618|3622|3618|3616|3614|203
1618256500000|2021-04-12 19:41:40|3618|3616|3618|3615|3619|3617|3617|3612|0
1618256510000|2021-04-12 19:41:50|3617|3614|3618|3615|3618|3615|3617|3614|0
1618256520000|2021-04-12 19:42:00|3621|3618|3641|3632|3642|3632|3621|3618|2200
1618256530000|2021-04-12 19:42:10|3635|3631|3638|3633|3638|3633|3634|3630|0
1618256540000|2021-04-12 19:42:20|3637|3632|3635|3632|3638|3633|3635|3632|0
1618256550000|2021-04-12 19:42:30|3639|3633|3646|3637|3651|3642|3639|3633|1552
1618256560000|2021-04-12 19:42:40|3647|3638|3654|3648|3661|3648|3646|3638|429
1618256570000|2021-04-12 19:42:50|3652|3645|3643|3637|3653|3646|3643|3637|201
1618256580000|2021-04-12 19:43:00|3642|3635|3638|3634|3642|3635|3638|3634|0
1618256590000|2021-04-12 19:43:10|3639|3635|3641|3634|3648|3635|3634|3631|103
1618256600000|2021-04-12 19:43:20|3642|3635|3644|3637|3644|3637|3641|3634|1000
1618256610000|2021-04-12 19:43:30|3643|3636|3636|3631|3645|3636|3636|3630|100
1618256620000|2021-04-12 19:43:40|3635|3630|3632|3628|3636|3631|3631|3627|0
1618256640000|2021-04-12 19:44:00|3631|3625|3629|3626|3631|3629|3627|3624|3934
1618256650000|2021-04-12 19:44:10|3631|3625|3630|3627|3631|3627|3629|3625|267
1618256660000|2021-04-12 19:44:20|3629|3628|3660|3630|3661|3630|3628|3625|2200
1618256670000|2021-04-12 19:44:30|3661|3631|3661|3633|3661|3633|3660|3631|0
1618256680000|2021-04-12 19:44:40|3660|3632|3661|3632|3661|3632|3633|3630|203
1618256690000|2021-04-12 19:44:50|3660|3631|3632|3629|3660|3632|3632|3625|100
1618256700000|2021-04-12 19:45:00|3631|3628|3661|3630|3661|3631|3631|3628|600
1618256710000|2021-04-12 19:45:10|3660|3631|3660|3630|3661|3631|3660|3630|0
1618256720000|2021-04-12 19:45:20|3661|3631|3661|3633|3661|3633|3637|3630|0
1618256730000|2021-04-12 19:45:30|3660|3632|3661|3629|3661|3633|3634|3624|0
1618256740000|2021-04-12 19:45:40|3660|3628|3634|3624|3661|3634|3634|3624|0
1618256750000|2021-04-12 19:45:50|3635|3625|3635|3629|3635|3629|3634|3624|0
1618256760000|2021-04-12 19:46:00|3634|3628|3634|3630|3635|3630|3634|3624|0
1618256770000|2021-04-12 19:46:10|3635|3631|3631|3626|3635|3631|3630|3624|243
1618256780000|2021-04-12 19:46:20|3630|3625|3630|3626|3631|3626|3630|3624|0
1618256790000|2021-04-12 19:46:30|3631|3627|3630|3627|3631|3627|3629|3625|0
1618256800000|2021-04-12 19:46:40|3632|3628|3633|3629|3635|3629|3632|3628|505
1618256810000|2021-04-12 19:46:50|3632|3628|3635|3628|3635|3630|3631|3627|0
1618256820000|2021-04-12 19:47:00|3634|3627|3632|3628|3634|3629|3632|3627|311
1618256830000|2021-04-12 19:47:10|3633|3629|3631|3627|3634|3630|3631|3627|1027
1618256840000|2021-04-12 19:47:20|3632|3628|3631|3628|3632|3628|3630|3627|100
1618256850000|2021-04-12 19:47:30|3630|3627|3660|3628|3661|3629|3629|3626|0
1618256860000|2021-04-12 19:47:40|3661|3629|3627|3624|3661|3629|3627|3624|0
1618256870000|2021-04-12 19:47:50|3628|3625|3655|3625|3656|3626|3627|3625|200
1618256880000|2021-04-12 19:48:00|3656|3626|3631|3627|3656|3627|3627|3624|100
1618256890000|2021-04-12 19:48:10|3630|3626|3630|3626|3631|3628|3628|3625|0
1618256900000|2021-04-12 19:48:20|3629|3625|3631|3627|3631|3627|3627|3625|100
1618256910000|2021-04-12 19:48:30|3630|3626|3628|3625|3631|3627|3627|3624|202
1618256920000|2021-04-12 19:48:40|3627|3624|3627|3623|3627|3624|3626|3622|100
1618256930000|2021-04-12 19:48:50|3626|3622|3627|3623|3627|3623|3626|3622|0
1618256940000|2021-04-12 19:49:00|3626|3624|3630|3622|3631|3625|3625|3622|957
1618256950000|2021-04-12 19:49:10|3631|3623|3626|3622|3631|3623|3626|3621|0
1618256960000|2021-04-12 19:49:20|3625|3621|3626|3622|3626|3622|3625|3621|100
1618256970000|2021-04-12 19:49:30|3625|3621|3621|3619|3625|3623|3621|3618|100
1618256980000|2021-04-12 19:49:40|3622|3615|3622|3615|3623|3615|3619|3614|247
1618256990000|2021-04-12 19:49:50|3621|3616|3618|3616|3622|3616|3618|3615|0
1618257000000|2021-04-12 19:50:00|3617|3615|3630|3613|3631|3618|3617|3612|686
1618257010000|2021-04-12 19:50:10|3624|3614|3623|3621|3625|3621|3621|3613|480
1618257020000|2021-04-12 19:50:20|3624|3622|3621|3613|3625|3622|3621|3613|215
1618257030000|2021-04-12 19:50:30|3622|3614|3621|3616|3622|3617|3620|3613|0
1618257040000|2021-04-12 19:50:40|3622|3617|3622|3619|3623|3619|3621|3613|0
1618257050000|2021-04-12 19:50:50|3623|3620|3621|3614|3623|3620|3620|3613|190
1618257060000|2021-04-12 19:51:00|3620|3619|3619|3614|3621|3619|3618|3613|100
1618257070000|2021-04-12 19:51:10|3618|3613|3621|3619|3622|3620|3618|3613|0
1618257080000|2021-04-12 19:51:20|3622|3620|3631|3623|3631|3623|3621|3619|0
1618257090000|2021-04-12 19:51:30|3630|3622|3625|3623|3631|3624|3625|3621|100
1618257100000|2021-04-12 19:51:40|3626|3624|3624|3622|3626|3624|3623|3621|100
1618257110000|2021-04-12 19:51:50|3623|3621|3623|3619|3624|3622|3620|3618|600
1618257120000|2021-04-12 19:52:00|3624|3621|3628|3624|3631|3624|3622|3619|2504
1618257130000|2021-04-12 19:52:10|3626|3623|3631|3628|3631|3628|3625|3621|819
1618257140000|2021-04-12 19:52:20|3630|3627|3634|3630|3635|3631|3629|3624|0
1618257150000|2021-04-12 19:52:30|3635|3631|3633|3627|3635|3631|3631|3627|0
1618257160000|2021-04-12 19:52:40|3632|3628|3632|3629|3633|3629|3631|3628|0
1618257170000|2021-04-12 19:52:50|3631|3628|3632|3628|3633|3630|3630|3627|0
1618257180000|2021-04-12 19:53:00|3633|3629|3629|3626|3633|3630|3628|3626|1086
1618257190000|2021-04-12 19:53:10|3630|3627|3627|3624|3630|3627|3626|3622|723
1618257200000|2021-04-12 19:53:20|3626|3623|3626|3613|3629|3627|3625|3613|686
1618257210000|2021-04-12 19:53:30|3627|3614|3627|3614|3627|3614|3626|3613|0
1618257220000|2021-04-12 19:53:40|3626|3613|3627|3624|3628|3624|3624|3613|0
1618257230000|2021-04-12 19:53:50|3626|3623|3626|3622|3627|3624|3624|3621|300
1618257240000|2021-04-12 19:54:00|3625|3621|3627|3623|3628|3626|3625|3621|250
1618257250000|2021-04-12 19:54:10|3631|3622|3629|3627|3632|3627|3628|3622|211
1618257260000|2021-04-12 19:54:20|3628|3626|3632|3630|3632|3630|3628|3626|3942
1618257270000|2021-04-12 19:54:30|3631|3629|3638|3632|3638|3632|3631|3629|508
1618257280000|2021-04-12 19:54:40|3637|3631|3636|3632|3638|3633|3636|3630|317
1618257290000|2021-04-12 19:54:50|3637|3633|3633|3631|3637|3633|3633|3631|237
1618257300000|2021-04-12 19:55:00|3634|3632|3639|3637|3642|3638|3633|3631|736
1618257310000|2021-04-12 19:55:10|3638|3636|3639|3637|3639|3637|3638|3636|1057
1618257320000|2021-04-12 19:55:20|3640|3636|3639|3635|3640|3637|3637|3635|429
1618257330000|2021-04-12 19:55:30|3640|3636|3632|3628|3640|3636|3631|3613|309
1618257340000|2021-04-12 19:55:40|3631|3626|3642|3634|3642|3634|3631|3626|3169
1618257350000|2021-04-12 19:55:50|3641|3633|3642|3629|3642|3634|3635|3628|205
1618257360000|2021-04-12 19:56:00|3641|3628|3636|3634|3641|3634|3635|3628|600
1618257370000|2021-04-12 19:56:10|3635|3633|3631|3629|3636|3634|3630|3627|1957
1618257380000|2021-04-12 19:56:20|3642|3630|3634|3629|3642|3632|3633|3628|1326
1618257390000|2021-04-12 19:56:30|3635|3630|3630|3628|3635|3630|3630|3628|201
1618257400000|2021-04-12 19:56:40|3631|3629|3642|3630|3642|3630|3630|3628|0
1618257410000|2021-04-12 19:56:50|3641|3629|3642|3630|3642|3630|3641|3629|252
1618257420000|2021-04-12 19:57:00|3632|3629|3633|3630|3642|3630|3630|3628|1328
1618257430000|2021-04-12 19:57:10|3630|3628|3642|3629|3642|3629|3630|3628|251
1618257440000|2021-04-12 19:57:20|3631|3628|3629|3627|3632|3629|3629|3627|0
1618257450000|2021-04-12 19:57:30|3630|3628|3631|3629|3642|3630|3629|3627|355
1618257460000|2021-04-12 19:57:40|3630|3628|3639|3629|3640|3630|3630|3627|537
1618257470000|2021-04-12 19:57:50|3640|3630|3640|3630|3640|3630|3631|3629|533
1618257480000|2021-04-12 19:58:00|3639|3629|3632|3630|3640|3631|3631|3629|1100
1618257490000|2021-04-12 19:58:10|3631|3629|3631|3629|3632|3630|3631|3629|400
1618257500000|2021-04-12 19:58:20|3632|3630|3641|3632|3642|3633|3631|3629|1442
1618257510000|2021-04-12 19:58:30|3642|3633|3642|3631|3642|3633|3632|3630|1775
1618257520000|2021-04-12 19:58:40|3652|3630|3635|3629|3652|3631|3631|3627|533
1618257530000|2021-04-12 19:58:50|3636|3630|3636|3630|3636|3630|3635|3629|100
1618257540000|2021-04-12 19:59:00|3634|3629|3633|3631|3634|3631|3631|3629|627
1618257550000|2021-04-12 19:59:10|3632|3630|3635|3629|3636|3630|3631|3629|1523
1618257560000|2021-04-12 19:59:20|3636|3630|3633|3631|3636|3632|3633|3630|900
1618257570000|2021-04-12 19:59:30|3634|3632|3635|3630|3635|3632|3633|3629|200
1618257580000|2021-04-12 19:59:40|3634|3633|3634|3612|3635|3633|3633|3606|717
1618257590000|2021-04-12 19:59:50|3635|3613|3653|3607|3653|3630|3634|3606|3351
1618320600000|2021-04-13 13:30:00|3585|3551|3595|3580|3595|3580|3574|3551|42956
1618320610000|2021-04-13 13:30:10|3597|3581|3620|3590|3620|3591|3597|3580|4706
1618320620000|2021-04-13 13:30:20|3619||3620||3620||3619||0
1618320630000|2021-04-13 13:30:30|3619||3620||3620||3619||1306
1618320640000|2021-04-13 13:30:40|3602||3619||3620||3602||1480
1618320650000|2021-04-13 13:30:50|3618|3591|3618|3591|3618|3591|3618|3591|950
1618320660000|2021-04-13 13:31:00|3617|3590|3618|3590|3618|3591|3617|3590|1100
1618320670000|2021-04-13 13:31:10|3617|3589|3616|3600|3617|3600|3592|3588|3751
1618320680000|2021-04-13 13:31:20|3615||3615||3615||3615||734
1618320690000|2021-04-13 13:31:30|||||||||401
1618320700000|2021-04-13 13:31:40|3617|3601|3630|3613|3630|3613|3617|3600|1811
1618320710000|2021-04-13 13:31:50||3614||3614||3614||3614|300
1618320720000|2021-04-13 13:32:00|3629|3613|3629|3615|3629|3615|3629|3613|100
1618320730000|2021-04-13 13:32:10|3628||3628||3628||3628||600
1618320740000|2021-04-13 13:32:20|3622|3621|3629|3613|3635|3627|3622|3613|5960
1618320750000|2021-04-13 13:32:30|||||||||100
1618320760000|2021-04-13 13:32:40|||||||||200
1618320770000|2021-04-13 13:32:50|||||||||100
1618320780000|2021-04-13 13:33:00|3628|3611|3627|3608|3628|3615|3609|3608|8997
1618320790000|2021-04-13 13:33:10|3625||3623||3625||3622||0
1618320800000|2021-04-13 13:33:20|||||||||1100
1618320820000|2021-04-13 13:33:40|3620|3607|3619|3607|3620|3607|3614|3606|1710
1618320830000|2021-04-13 13:33:50|3618||3618||3618||3618||205
1618320840000|2021-04-13 13:34:00||3608||3607||3608||3607|0
1618320850000|2021-04-13 13:34:10|3623|3608|3624|3610|3625|3618|3623|3608|3689
1618320860000|2021-04-13 13:34:20|3623||3622||3623||3622||2300
1618320870000|2021-04-13 13:34:30|3621|3616|3623|3610|3623|3616|3618|3610|500
1618320880000|2021-04-13 13:34:40|3628|3622|3628|3610|3628|3622|3623|3610|2145
1618320890000|2021-04-13 13:34:50||3611||3611||3611||3610|100
1618320900000|2021-04-13 13:35:00|3627|3610|3622|3607|3627|3610|3618|3606|1220
1618320910000|2021-04-13 13:35:10|3620||3620||3620||3619||615
1618320920000|2021-04-13 13:35:20|3619||3619||3620||3619||800
1618320930000|2021-04-13 13:35:30|3618||3618||3618||3618||100
1618320940000|2021-04-13 13:35:40|3619||3619||3619||3619||300
1618320950000|2021-04-13 13:35:50|3618|3606|3602|3588|3618|3606|3602|3588|2782
1618320960000|2021-04-13 13:36:00||3585||3581||3585||3581|100
1618320970000|2021-04-13 13:36:10||3582||3582||3582||3582|200
1618320980000|2021-04-13 13:36:20|3586||3602||3602||3585||936
1618320990000|2021-04-13 13:36:30|3601|3581|3587|3576|3601|3581|3587|3576|1700
1618321000000|2021-04-13 13:36:40|3586|3568|3583|3567|3586|3570|3583|3566|1100
1618321010000|2021-04-13 13:36:50|3582|3568|3580|3567|3582|3568|3580|3566|100
1618321020000|2021-04-13 13:37:00|3573|3562|3573|3562|3573|3562|3573|3562|0
1618321030000|2021-04-13 13:37:10|3569|3564|3577|3563|3578|3565|3569|3563|2209
1618321040000|2021-04-13 13:37:20|3574|3564|3573|3564|3574|3564|3573|3564|1300
1618321050000|2021-04-13 13:37:30|3572||3571||3572||3571||840
1618321060000|2021-04-13 13:37:40|3577|3566|3573|3562|3577|3570|3572|3562|5929
1618321070000|2021-04-13 13:37:50|||||||||506
1618321080000|2021-04-13 13:38:00|||||||||700
1618321100000|2021-04-13 13:38:20|3572||3572||3572||3572||300
1618321110000|2021-04-13 13:38:30|3574|3563|3582|3570|3593|3570|3574|3563|590
1618321120000|2021-04-13 13:38:40|||||||||100
1618321130000|2021-04-13 13:38:50|3576||3581||3582||3576||522
1618321140000|2021-04-13 13:39:00||3571||3571||3571||3571|200
1618321150000|2021-04-13 13:39:10|3580|3575|3581|3574|3581|3575|3576|3567|2708
1618321160000|2021-04-13 13:39:20|3580|3572|3574|3568|3580|3572|3574|3567|1000
1618321170000|2021-04-13 13:39:30|3576|3567|3580|3570|3581|3572|3576|3567|500
1618321180000|2021-04-13 13:39:40|3579|3567|3579|3567|3579|3567|3579|3567|0
1618321190000|2021-04-13 13:39:50|3578|3568|3563|3555|3578|3569|3563|3552|2721
1618321200000|2021-04-13 13:40:00||3552||3551||3555||3551|500
1618321210000|2021-04-13 13:40:10|3562|3552|3544|3533|3562|3552|3544|3531|4210
1618321220000|2021-04-13 13:40:20|3543|3531|3547|3534|3547|3539|3533|3531|2496
1618321230000|2021-04-13 13:40:30|3544|3532|3544|3531|3544|3532|3544|3531|2600
1618321240000|2021-04-13 13:40:40|3543||3543||3543||3543||150
1618321250000|2021-04-13 13:40:50|||||||||100
1618321260000|2021-04-13 13:41:00|||||||||200
1618321270000|2021-04-13 13:41:10|3540|3532|3550|3535|3550|3539|3540|3532|1648
1618321280000|2021-04-13 13:41:20|3549||3549||3549||3549||0
1618321290000|2021-04-13 13:41:30|3543||3542||3543||3542||200
1618321300000|2021-04-13 13:41:40|3541|3537|3550|3540|3550|3540|3540|3535|1200
1618321310000|2021-04-13 13:41:50|||||||||402
1618321320000|2021-04-13 13:42:00|3549|3538|3540|3531|3549|3539|3540|3531|2934
1618321330000|2021-04-13 13:42:10|3539|3530|3532|3525|3539|3530|3530|3525|3154
1618321340000|2021-04-13 13:42:20|3531|3524|3526|3511|3531|3524|3522|3510|4802
1618321350000|2021-04-13 13:42:30|3525|3513|3524|3511|3526|3513|3524|3511|250
1618321370000|2021-04-13 13:42:50|||||||||200
1618321380000|2021-04-13 13:43:00|3522||3522||3522||3522||858
1618321390000|2021-04-13 13:43:10|3521|3512|3522|3512|3525|3519|3517|3512|3416
1618321400000|2021-04-13 13:43:20|3518|3513|3521|3511|3521|3513|3518|3511|343
1618321410000|2021-04-13 13:43:30|3522|3515|3518|3511|3522|3515|3514|3511|1650
1618321420000|2021-04-13 13:43:40|3515|3512|3517|3505|3518|3512|3511|3505|5808
1618321430000|2021-04-13 13:43:50|3516|3514|3516|3506|3516|3514|3516|3505|525
1618321440000|2021-04-13 13:44:00|3515|3510|3511|3502|3516|3510|3507|3502|1971
1618321450000|2021-04-13 13:44:10|3517|3501|3517|3504|3517|3506|3517|3501|2205
1618321460000|2021-04-13 13:44:20||3502||3502||3502||3502|900
1618321470000|2021-04-13 13:44:30||3503||3505||3505||3502|600
1618321480000|2021-04-13 13:44:40|3516|3502|3520|3507|3521|3509|3500|3494|53111
1618321490000|2021-04-13 13:44:50|3516|3508|3516|3508|3516|3512|3505|3504|2800
1618321500000|2021-04-13 13:45:00|3519|3509|3531|3520|3533|3527|3519|3508|4574
1618321510000|2021-04-13 13:45:10|3527|3519|3523|3517|3527|3519|3523|3517|800
1618321520000|2021-04-13 13:45:20|3522|3515|3519|3506|3522|3515|3519|3505|9161
1618321530000|2021-04-13 13:45:30|3518|3505|3517|3504|3518|3510|3510|3503|800
1618321540000|2021-04-13 13:45:40||3505||3506||3506||3505|200
1618321550000|2021-04-13 13:45:50|3516|3507|3503|3494|3516|3507|3499|3493|23610
1618321560000|2021-04-13 13:46:00|3500|3493|3500|3493|3500|3493|3500|3493|1005
1618321570000|2021-04-13 13:46:10|3501|3494|3497|3491|3501|3497|3497|3491|3135
1618321580000|2021-04-13 13:46:20|3501|3492|3498|3491|3501|3496|3496|3491|3005
1618321590000|2021-04-13 13:46:30|||||||||500
1618321600000|2021-04-13 13:46:40|3495|3490|3497|3488|3498|3490|3492|3486|3423
1618321610000|2021-04-13 13:46:50|3498|3486|3498|3492|3498|3492|3497|3486|2521
1618321620000|2021-04-13 13:47:00||3493||3495||3495||3493|400
1618321630000|2021-04-13 13:47:10|3497|3493|3498|3488|3498|3493|3490|3486|3266
1618321640000|2021-04-13 13:47:20|3495||3495||3495||3495||200
1618321650000|2021-04-13 13:47:30|3494|3487|3490|3483|3494|3487|3486|3482|1580
1618321660000|2021-04-13 13:47:40|3489|3482|3489|3483|3490|3483|3487|3482|700
1618321670000|2021-04-13 13:47:50|3490|3482|3494|3483|3495|3484|3484|3479|7726
1618321680000|2021-04-13 13:48:00||3486||3486||3486||3486|4000
1618321690000|2021-04-13 13:48:10|3495|3490|3495|3487|3503|3494|3495|3487|1548
1618321700000|2021-04-13 13:48:20||3488||3488||3488||3488|300
1618321710000|2021-04-13 13:48:30|3494|3489|3494|3490|3494|3490|3490|3487|1600
1618321720000|2021-04-13 13:48:40|3495|3491|3496|3488|3498|3492|3489|3488|640
1618321730000|2021-04-13 13:48:50|3495|3487|3499|3488|3501|3493|3493|3486|1503
1618321740000|2021-04-13 13:49:00|3498|3490|3497|3490|3499|3490|3496|3490|100
1618321750000|2021-04-13 13:49:10|3496|3493|3497|3490|3497|3493|3496|3489|100
1618321760000|2021-04-13 13:49:20||3489||3489||3489||3489|0
1618321770000|2021-04-13 13:49:30|3496|3488|3495|3486|3497|3488|3492|3486|2329
1618321780000|2021-04-13 13:49:40|3494|3485|3494|3486|3495|3486|3488|3485|2473
1618321790000|2021-04-13 13:49:50|3493|3488|3491|3485|3493|3488|3490|3485|2550
1618321800000|2021-04-13 13:50:00|3488|3482|3489|3482|3491|3482|3485|3482|1157
1618321810000|2021-04-13 13:50:10|3488|3479|3491|3480|3491|3483|3484|3479|1885
1618321820000|2021-04-13 13:50:20|3494|3485|3494|3485|3494|3488|3494|3485|1900
1618321830000|2021-04-13 13:50:30|3495|3486|3499|3491|3501|3491|3495|3486|1150
1618321840000|2021-04-13 13:50:40|||||||||800
1618321850000|2021-04-13 13:50:50|3498|3495|3496|3491|3499|3497|3495|3491|11585
1618321860000|2021-04-13 13:51:00|3495|3488|3495|3489|3495|3489|3492|3486|1400
1618321870000|2021-04-13 13:51:10|3496|3485|3502|3494|3504|3494|3496|3485|1712
1618321880000|2021-04-13 13:51:20|3501|3496|3498|3488|3501|3496|3498|3488|100
1618321890000|2021-04-13 13:51:30|||||||||343
1618321900000|2021-04-13 13:51:40|||||||||2300
1618321910000|2021-04-13 13:51:50|3499|3489|3496|3488|3499|3496|3493|3488|10006
1618321920000|2021-04-13 13:52:00|3495|3487|3492|3487|3495|3487|3492|3487|878
1618321930000|2021-04-13 13:52:10|3495|3489|3500|3497|3500|3498|3495|3489|10656
1618321940000|2021-04-13 13:52:20|3499|3496|3498|3495|3499|3498|3496|3494|7858
1618321950000|2021-04-13 13:52:30|3497|3494|3494|3487|3497|3494|3494|3487|1000
1618321960000|2021-04-13 13:52:40|3493|3486|3490|3486|3493|3486|3490|3486|605
1618321970000|2021-04-13 13:52:50|3491|3485|3496|3492|3497|3492|3490|3485|3535
1618321980000|2021-04-13 13:53:00|3495|3491|3494|3486|3495|3491|3494|3485|2399
1618321990000|2021-04-13 13:53:10||3488||3488||3488||3488|350
1618322000000|2021-04-13 13:53:20||3489||3489||3489||3489|0
1618322010000|2021-04-13 13:53:30|||||||||1200
1618322020000|2021-04-13 13:53:40|3496|3491|3499|3491|3499|3494|3496|3491|1109
1618322030000|2021-04-13 13:53:50|3498||3498||3498||3498||700
1618322040000|2021-04-13 13:54:00|3497|3497|3492|3486|3497|3497|3489|3486|3699
1618322050000|2021-04-13 13:54:10|3489|3485|3488|3482|3489|3485|3485|3482|3235
1618322060000|2021-04-13 13:54:20|3494|3486|3490|3486|3494|3487|3487|3486|2135
1618322070000|2021-04-13 13:54:30|3489|3485|3487|3481|3489|3485|3484|3480|1100
1618322080000|2021-04-13 13:54:40|3490|3482|3489|3482|3497|3487|3488|3481|1763
1618322090000|2021-04-13 13:54:50|3487||3487||3487||3487||0
1618322100000|2021-04-13 13:55:00|3486|3483|3483|3481|3486|3483|3483|3481|2620
1618322110000|2021-04-13 13:55:10|3482|3480|3469|3458|3482|3481|3459|3454|33068
1618322120000|2021-04-13 13:55:20|3470|3461|3473|3465|3473|3465|3470|3461|1612
1618322130000|2021-04-13 13:55:30|3466|3463|3473|3466|3473|3468|3466|3462|2806
1618322140000|2021-04-13 13:55:40|3470|3465|3469|3462|3470|3465|3463|3460|5279
1618322150000|2021-04-13 13:55:50|3466|3461|3466|3458|3469|3461|3463|3455|4723
1618322160000|2021-04-13 13:56:00|3465|3459|3462|3455|3466|3459|3453|3450|4508
1618322170000|2021-04-13 13:56:10|3463|3457|3466|3457|3467|3460|3463|3455|2698
1618322180000|2021-04-13 13:56:20||3458||3460||3461||3457|700
1618322190000|2021-04-13 13:56:30||3465||3460||3465||3460|3279
1618322200000|2021-04-13 13:56:40|||||||||500
1618322210000|2021-04-13 13:56:50|3465|3459|3458|3456|3465|3459|3458|3456|3539
1618322220000|2021-04-13 13:57:00|3457|3457|3457|3452|3458|3457|3457|3451|4010
1618322230000|2021-04-13 13:57:10|3456|3451|3456|3453|3456|3453|3455|3451|3370
1618322240000|2021-04-13 13:57:20|3455|3452|3465|3457|3466|3457|3455|3451|3659
1618322250000|2021-04-13 13:57:30|3464|3456|3451|3446|3464|3456|3449|3445|28757
1618322260000|2021-04-13 13:57:40|3452|3447|3468|3459|3468|3465|3452|3446|8502
1618322270000|2021-04-13 13:57:50|3467|3457|3464|3453|3467|3457|3457|3450|8808
1618322280000|2021-04-13 13:58:00|3456|3452|3467|3461|3467|3461|3456|3450|2036
1618322290000|2021-04-13 13:58:10|3466|3459|3475|3465|3475|3467|3466|3459|5500
1618322300000|2021-04-13 13:58:20|3467|3466|3471|3465|3475|3466|3467|3465|1743
1618322310000|2021-04-13 13:58:30|3470|3466|3466|3459|3475|3468|3464|3459|3177
1618322320000|2021-04-13 13:58:40|3465|3460|3466|3460|3466|3460|3465|3460|500
1618322330000|2021-04-13 13:58:50|3465|3459|3465|3461|3465|3461|3464|3459|300
1618322340000|2021-04-13 13:59:00|3466|3462|3468|3461|3470|3465|3466|3460|1700
1618322350000|2021-04-13 13:59:10||3462||3463||3464||3462|0
1618322360000|2021-04-13 13:59:20|3470|3464|3470|3463|3470|3465|3470|3462|300
1618322370000|2021-04-13 13:59:30|3469|3464|3468|3462|3469|3464|3467|3462|1187
1618322380000|2021-04-13 13:59:40|3470|3463|3470|3463|3470|3464|3470|3463|1446
1618322390000|2021-04-13 13:59:50|3469|3462|3469|3463|3469|3463|3469|3462|200
1618322400000|2021-04-13 14:00:00|3468|3462|3474|3468|3474|3468|3466|3462|1700
1618322410000|2021-04-13 14:00:10|3475|3469|3482|3471|3483|3471|3475|3469|800
1618322420000|2021-04-13 14:00:20|3480|3475|3486|3478|3488|3478|3480|3475|2200
1618322430000|2021-04-13 14:00:30|3487|3482|3486|3479|3488|3482|3486|3479|800
1618322440000|2021-04-13 14:00:40||3480||3480||3480||3480|522
1618322450000|2021-04-13 14:00:50|3487|3481|3498|3489|3499|3489|3487|3481|3325
1618322460000|2021-04-13 14:01:00||3490||3490||3490||3490|100
1618322470000|2021-04-13 14:01:10|3494|3491|3498|3491|3498|3491|3494|3491|1500
1618322480000|2021-04-13 14:01:20|3497|3495|3495|3490|3497|3495|3492|3490|4193
1618322490000|2021-04-13 14:01:30|3494|3491|3490|3485|3494|3491|3488|3485|2738
1618322500000|2021-04-13 14:01:40|3493|3486|3494|3485|3494|3486|3493|3485|1247
1618322520000|2021-04-13 14:02:00|3493|3486|3494|3485|3494|3486|3493|3485|250
1618322530000|2021-04-13 14:02:10|3492|3483|3492|3484|3492|3484|3491|3482|200
1618322540000|2021-04-13 14:02:20|3489|3485|3493|3487|3493|3487|3489|3485|850
1618322550000|2021-04-13 14:02:30||3486||3484||3486||3484|200
1618322560000|2021-04-13 14:02:40|3492|3490|3488|3480|3492|3490|3488|3479|1262
1618322570000|2021-04-13 14:02:50|||||||||500
1618322580000|2021-04-13 14:03:00|3487|3479|3485|3479|3487|3479|3484|3479|293
1618322590000|2021-04-13 14:03:10|3484|3475|3484|3475|3484|3475|3482|3475|462
1618322600000|2021-04-13 14:03:20|3483|3476|3482|3475|3483|3477|3482|3475|500
1618322610000|2021-04-13 14:03:30||3476||3475||3476||3475|200
1618322620000|2021-04-13 14:03:40|||||||||1200
1618322630000|2021-04-13 14:03:50|||||||||1200
1618322640000|2021-04-13 14:04:00||3476||3476||3476||3476|400
1618322650000|2021-04-13 14:04:10|3483|3477|3491|3481|3492|3481|3483|3477|1730
1618322660000|2021-04-13 14:04:20|3492|3486|3496|3489|3497|3489|3492|3486|1905
1618322670000|2021-04-13 14:04:30|3495|3488|3493|3487|3495|3492|3491|3487|902
1618322680000|2021-04-13 14:04:40|3489|3488|3496|3487|3497|3491|3489|3487|3100
1618322690000|2021-04-13 14:04:50|3494|3490|3499|3490|3499|3490|3493|3487|1400
1618322700000|2021-04-13 14:05:00|3498|3489|3499|3489|3499|3491|3498|3489|502
1618322710000|2021-04-13 14:05:10|3498||3498||3498||3498||0
1618322720000|2021-04-13 14:05:20|3497|3490|3497|3490|3497|3490|3497|3489|100
1618322730000|2021-04-13 14:05:30|3496||3497||3497||3496||300
1618322740000|2021-04-13 14:05:40|3496||3497||3497||3496||1700
1618322750000|2021-04-13 14:05:50|3496|3491|3519|3514|3519|3516|3496|3491|7728
1618322760000|2021-04-13 14:06:00|3518|3513|3525|3517|3525|3518|3517|3513|2354
1618322770000|2021-04-13 14:06:10|3521|3518|3521|3514|3522|3518|3521|3514|500
1618322780000|2021-04-13 14:06:20|3518|3513|3518|3513|3518|3513|3518|3512|1520
1618322790000|2021-04-13 14:06:30|3517||3518||3518||3517||720
1618322800000|2021-04-13 14:06:40|3517|3512|3515|3512|3517|3512|3515|3512|370
1618322810000|2021-04-13 14:06:50|3516|3513|3524|3512|3524|3513|3516|3512|1350
1618322820000|2021-04-13 14:07:00||3513||3515||3515||3513|0
1618322830000|2021-04-13 14:07:10|3523||3523||3523||3523||200
1618322840000|2021-04-13 14:07:20|||||||||745
1618322850000|2021-04-13 14:07:30|3522|3514|3516|3509|3522|3514|3516|3509|1399
1618322860000|2021-04-13 14:07:40|3515|3505|3511|3496|3515|3505|3511|3496|2200
1618322870000|2021-04-13 14:07:50|3510|3499|3511|3498|3511|3499|3510|3496|0
1618322880000|2021-04-13 14:08:00|3510|3499|3505|3498|3511|3499|3505|3498|1700
1618322900000|2021-04-13 14:08:20|||||||||225
1618322910000|2021-04-13 14:08:30|3510|3500|3510|3502|3510|3503|3510|3500|600
1618322920000|2021-04-13 14:08:40|||||||||100
1618322950000|2021-04-13 14:09:10|||||||||1500
1618322960000|2021-04-13 14:09:20||3505||3505||3505||3505|0
1618322970000|2021-04-13 14:09:30|3509|3504|3509|3504|3509|3504|3509|3504|400
1618322980000|2021-04-13 14:09:40|3508|3503|3507|3502|3508|3503|3507|3502|200
1618322990000|2021-04-13 14:09:50|3508|3503|3511|3507|3511|3507|3508|3503|1100
1618323000000|2021-04-13 14:10:00|3510|3506|3510|3506|3510|3506|3510|3506|0
1618323010000|2021-04-13 14:10:10|3509|3503|3509|3502|3509|3503|3509|3502|500
1618323020000|2021-04-13 14:10:20|3508|3501|3514|3510|3514|3510|3504|3501|1350
1618323030000|2021-04-13 14:10:30|3518|3511|3520|3513|3521|3513|3518|3511|460
1618323040000|2021-04-13 14:10:40|||||||||400
1618323060000|2021-04-13 14:11:00|3522|3514|3525|3518|3525|3518|3522|3514|965
1618323070000|2021-04-13 14:11:10|||||||||300
1618323080000|2021-04-13 14:11:20|3528|3519|3535|3528|3535|3528|3528|3519|2532
1618323090000|2021-04-13 14:11:30|||||||||450
1618323100000|2021-04-13 14:11:40|3534|3527|3534|3527|3535|3527|3531|3527|1570
1618323110000|2021-04-13 14:11:50|3529|3528|3534|3528|3534|3528|3529|3528|20250
1618323120000|2021-04-13 14:12:00|3533|3527|3533|3526|3534|3529|3532|3526|1076
1618323130000|2021-04-13 14:12:10|||||||||200
1618323150000|2021-04-13 14:12:30|3535|3531|3538|3532|3538|3533|3535|3531|1440
1618323160000|2021-04-13 14:12:40|3539|3533|3537|3534|3539|3536|3537|3533|1665
1618323170000|2021-04-13 14:12:50|3538|3535|3543|3535|3543|3538|3538|3534|3217
1618323180000|2021-04-13 14:13:00|3546|3536|3550|3545|3550|3546|3546|3536|2100
1618323190000|2021-04-13 14:13:10|3554|3546|3554|3546|3554|3551|3554|3546|5400
1618323200000|2021-04-13 14:13:20||3548||3550||3550||3548|200
1618323210000|2021-04-13 14:13:30|3555|3552|3558|3555|3559|3555|3555|3552|400
1618323220000|2021-04-13 14:13:40|3557|3553|3556|3553|3557|3553|3554|3553|2572
1618323230000|2021-04-13 14:13:50|||||||||100
1618323240000|2021-04-13 14:14:00|3555|3552|3550|3539|3556|3552|3548|3539|3511
1618323250000|2021-04-13 14:14:10|3548|3540|3548|3540|3548|3540|3548|3539|100
1618323260000|2021-04-13 14:14:20|3547|3539|3544|3539|3547|3539|3543|3539|500
1618323270000|2021-04-13 14:14:30|3543||3543||3543||3543||300
1618323280000|2021-04-13 14:14:40|3544|3540|3553|3542|3554|3543|3543|3540|1000
1618323290000|2021-04-13 14:14:50|||||||||1000
1618323300000|2021-04-13 14:15:00|3552|3543|3552|3545|3552|3550|3552|3542|233
1618323310000|2021-04-13 14:15:10|||||||||5110
1618323330000|2021-04-13 14:15:30|3550|3544|3550|3544|3550|3544|3550|3544|200
1618323340000|2021-04-13 14:15:40|3552|3545|3559|3552|3559|3552|3550|3545|4550
1618323350000|2021-04-13 14:15:50|3560|3553|3565|3556|3567|3558|3560|3553|2120
1618323360000|2021-04-13 14:16:00|3564|3558|3569|3561|3569|3563|3564|3556|1300
1618323370000|2021-04-13 14:16:10|3572|3563|3575|3569|3575|3569|3572|3561|1700
1618323380000|2021-04-13 14:16:20|3577|3570|3577|3571|3577|3571|3577|3570|500
1618323390000|2021-04-13 14:16:30|||||||||400
1618323400000|2021-04-13 14:16:40|3576|3570|3577|3569|3577|3570|3573|3569|1100
1618323410000|2021-04-13 14:16:50|3578|3570|3577|3571|3578|3576|3577|3569|2685
1618323420000|2021-04-13 14:17:00||3569||3570||3570||3569|200
1618323430000|2021-04-13 14:17:10||3569||3569||3569||3569|0
1618323450000|2021-04-13 14:17:30|3570|3568|3569|3560|3570|3568|3568|3558|2173
1618323460000|2021-04-13 14:17:40|3568|3558|3566|3550|3569|3558|3566|3550|1553
1618323470000|2021-04-13 14:17:50|3565|3551|3566|3550|3566|3551|3565|3550|300
1618323480000|2021-04-13 14:18:00|3565|3551|3562|3550|3565|3551|3562|3550|2300
1618323490000|2021-04-13 14:18:10|3561|3556|3562|3551|3564|3556|3561|3550|5925
1618323500000|2021-04-13 14:18:20|3564|3557|3564|3557|3564|3557|3564|3557|200
1618323510000|2021-04-13 14:18:30||3560||3560||3560||3560|0
1618323520000|2021-04-13 14:18:40|3563|3557|3564|3557|3564|3557|3562|3557|400
1618323530000|2021-04-13 14:18:50|3566|3559|3569|3565|3569|3565|3566|3559|2421
1618323540000|2021-04-13 14:19:00|3570|3566|3571|3567|3571|3567|3570|3566|1709
1618323550000|2021-04-13 14:19:10||3568||3568||3568||3568|0
1618323560000|2021-04-13 14:19:20|3574|3569|3579|3573|3579|3573|3574|3569|950
1618323580000|2021-04-13 14:19:40|3578||3579||3579||3578||0
1618323590000|2021-04-13 14:19:50|3578||3578||3578||3578||700
1618323620000|2021-04-13 14:20:20|3575|3572|3578|3574|3578|3574|3574|3572|1025
1618323630000|2021-04-13 14:20:30|3577|3572|3577|3571|3577|3572|3575|3571|100
1618323640000|2021-04-13 14:20:40|3576|3568|3571|3567|3576|3568|3571|3567|1140
1618323650000|2021-04-13 14:20:50|3570||3570||3570||3570||600
1618323660000|2021-04-13 14:21:00|3571|3568|3575|3568|3576|3569|3571|3568|1109
1618323670000|2021-04-13 14:21:10|3576|3570|3585|3578|3585|3578|3576|3570|3080
1618323700000|2021-04-13 14:21:40||3577||3578||3578||3577|500
1618323710000|2021-04-13 14:21:50|3584|3577|3581|3576|3584|3578|3579|3576|600
1618323730000|2021-04-13 14:22:10||3577||3576||3577||3576|588
1618323740000|2021-04-13 14:22:20|3582|3578|3575|3569|3582|3580|3575|3568|5004
1618323750000|2021-04-13 14:22:30||3568||3569||3569||3568|1100
1618323770000|2021-04-13 14:22:50|3574||3574||3574||3574||1200
1618323780000|2021-04-13 14:23:00|3573|3568|3571|3562|3574|3568|3569|3562|804
1618323790000|2021-04-13 14:23:10|3570||3570||3570||3570||102
1618323800000|2021-04-13 14:23:20|3567||3567||3567||3567||100
1618323810000|2021-04-13 14:23:30|3570|3563|3575|3567|3575|3567|3570|3563|1577
1618323820000|2021-04-13 14:23:40|3578|3568|3588|3580|3588|3581|3578|3568|3295
1618323830000|2021-04-13 14:23:50|||||||||200
1618323850000|2021-04-13 14:24:10|3589|3581|3598|3591|3598|3591|3589|3581|3699
1618323860000|2021-04-13 14:24:20|||||||||100
1618323870000|2021-04-13 14:24:30||3593||3593||3593||3593|0
1618323880000|2021-04-13 14:24:40|3597|3591|3604|3598|3604|3598|3594|3591|5274
1618323890000|2021-04-13 14:24:50|3605|3599|3611|3604|3611|3604|3605|3599|3800
1618323900000|2021-04-13 14:25:00|3614|3605|3625|3618|3625|3618|3611|3605|2145
1618323910000|2021-04-13 14:25:10|3628|3619|3628|3621|3628|3621|3625|3618|1500
1618323920000|2021-04-13 14:25:20|||||||||200
1618323940000|2021-04-13 14:25:40|3627|3622|3627|3622|3628|3622|3623|3622|975
1618323950000|2021-04-13 14:25:50|3625|3621|3625|3620|3626|3621|3625|3620|2000
1618323960000|2021-04-13 14:26:00|3626|3621|3628|3622|3628|3623|3626|3620|1710
1618323970000|2021-04-13 14:26:10|3630|3623|3639|3632|3640|3635|3630|3623|2408
1618323980000|2021-04-13 14:26:20|3636|3634|3629|3624|3636|3634|3629|3624|2584
1618324000000|2021-04-13 14:26:40|3628|3625|3628|3625|3628|3625|3628|3625|440
1618324010000|2021-04-13 14:26:50|||||||||700
1618324020000|2021-04-13 14:27:00||3627||3625||3627||3625|450
1618324030000|2021-04-13 14:27:10|3629|3626|3639|3633|3640|3633|3629|3626|2050
1618324040000|2021-04-13 14:27:20|3638|3632|3632|3626|3638|3632|3632|3626|3020
1618324050000|2021-04-13 14:27:30|3625|3624|3622|3616|3625|3624|3622|3616|1333
1618324060000|2021-04-13 14:27:40|3621|3617|3631|3623|3633|3623|3617|3617|2026
1618324070000|2021-04-13 14:27:50|||||||||100
1618324080000|2021-04-13 14:28:00|3630||3629||3631||3629||0
1618324090000|2021-04-13 14:28:10|||||||||100
1618324110000|2021-04-13 14:28:30|||||||||200
1618324120000|2021-04-13 14:28:40|||||||||239
1618324140000|2021-04-13 14:29:00|3627|3624|3629|3625|3635|3628|3627|3624|1100
1618324150000|2021-04-13 14:29:10|3633|3626|3635|3628|3636|3628|3633|3625|400
1618324160000|2021-04-13 14:29:20|3636|3629|3640|3633|3640|3633|3636|3628|1558
1618324170000|2021-04-13 14:29:30|3639|3634|3639|3634|3639|3634|3639|3634|0
1618324180000|2021-04-13 14:29:40|3640|3635|3645|3638|3646|3638|3640|3635|1801
1618324190000|2021-04-13 14:29:50||3639||3639||3639||3639|400
1618324200000|2021-04-13 14:30:00|3644|3641|3642|3638|3644|3641|3642|3638|2214
1618324210000|2021-04-13 14:30:10|3641|3637|3640|3634|3641|3637|3635|3632|2697
1618324220000|2021-04-13 14:30:20|||||||||2500
1618324240000|2021-04-13 14:30:40|||||||||600
1618324250000|2021-04-13 14:30:50|3642|3635|3644|3637|3644|3638|3642|3635|900
1618324260000|2021-04-13 14:31:00|||||||||400
1618324270000|2021-04-13 14:31:10||3638||3637||3638||3637|0
1618324290000|2021-04-13 14:31:30|3642|3634|3624|3616|3642|3636|3624|3616|8408
1618324300000|2021-04-13 14:31:40||3615||3615||3615||3615|0
1618324310000|2021-04-13 14:31:50|||||||||1100
1618324320000|2021-04-13 14:32:00|3626|3617|3631|3620|3633|3620|3626|3617|1673
1618324330000|2021-04-13 14:32:10|||||||||200
1618324350000|2021-04-13 14:32:30||3621||3620||3621||3620|0
1618324360000|2021-04-13 14:32:40|3630|3621|3630|3623|3630|3623|3630|3621|200
1618324370000|2021-04-13 14:32:50||3624||3624||3624||3624|0
1618324380000|2021-04-13 14:33:00|||||||||1000
1618324390000|2021-04-13 14:33:10|||||||||310
1618324420000|2021-04-13 14:33:40|||||||||200
1618324430000|2021-04-13 14:33:50|3629|3623|3623|3615|3629|3623|3623|3615|2672
1618324440000|2021-04-13 14:34:00|3622||3621||3623||3621||0
1618324450000|2021-04-13 14:34:10|3620||3619||3620||3619||0
1618324460000|2021-04-13 14:34:20|3618|3610|3616|3609|3618|3610|3615|3609|100
1618324470000|2021-04-13 14:34:30|3615|3611|3621|3615|3621|3616|3613|3611|1400
1618324480000|2021-04-13 14:34:40|3620|3611|3617|3609|3620|3611|3617|3609|0
1618324490000|2021-04-13 14:34:50|3612|3610|3617|3609|3617|3610|3612|3609|100
1618324500000|2021-04-13 14:35:00|||||||||200
1618324510000|2021-04-13 14:35:10|3616|3608|3615|3609|3616|3609|3611|3607|200
1618324520000|2021-04-13 14:35:20|3616|3610|3620|3613|3623|3613|3616|3609|700
1618324530000|2021-04-13 14:35:30|3623|3614|3623|3617|3624|3617|3623|3614|500
1618324540000|2021-04-13 14:35:40|3626|3618|3625|3620|3627|3620|3625|3618|700
1618324550000|2021-04-13 14:35:50|3624|3618|3622|3613|3624|3618|3622|3612|200
1618324570000|2021-04-13 14:36:10|||||||||100
1618324580000|2021-04-13 14:36:20|3621|3614|3620|3613|3621|3614|3620|3613|0
1618324600000|2021-04-13 14:36:40|3619|3611|3612|3605|3619|3613|3609|3605|1400
1618324610000|2021-04-13 14:36:50|3609|3603|3605|3599|3609|3603|3605|3599|0
1618324620000|2021-04-13 14:37:00|3604||3604||3604||3604||0
1618324630000|2021-04-13 14:37:10|3603|3601|3599|3592|3605|3602|3599|3589|1457
1618324640000|2021-04-13 14:37:20||3591||3592||3592||3589|248
1618324660000|2021-04-13 14:37:40||3591||3588||3591||3588|689
1618324670000|2021-04-13 14:37:50|||||||||100
1618324680000|2021-04-13 14:38:00|3598|3582|3588|3582|3598|3583|3588|3582|472
1618324690000|2021-04-13 14:38:10|3587|3579|3584|3573|3587|3580|3583|3573|200
1618324700000|2021-04-13 14:38:20|3583|3574|3588|3583|3588|3583|3582|3573|660
1618324710000|2021-04-13 14:38:30|3589|3585|3595|3585|3596|3585|3589|3585|210
1618324720000|2021-04-13 14:38:40|3593|3586|3592|3586|3595|3586|3592|3586|0
1618324730000|2021-04-13 14:38:50||3585||3586||3586||3585|100
1618324740000|2021-04-13 14:39:00|3591|3585|3586|3575|3591|3585|3586|3575|300
1618324750000|2021-04-13 14:39:10|3585|3573|3583|3573|3585|3573|3583|3573|461
1618324770000|2021-04-13 14:39:30|3582|3571|3578|3571|3582|3571|3578|3570|1700
1618324780000|2021-04-13 14:39:40|3577||3577||3577||3577||100
1618324790000|2021-04-13 14:39:50|3574|3572|3574|3569|3575|3572|3574|3568|1401
1618324800000|2021-04-13 14:40:00|3573|3568|3577|3572|3577|3574|3573|3568|2087
1618324810000|2021-04-13 14:40:10|3574|3568|3574|3569|3574|3569|3573|3568|2702
1618324820000|2021-04-13 14:40:20|3577|3570|3577|3571|3577|3571|3577|3570|1000
1618324830000|2021-04-13 14:40:30|3575|3572|3572|3568|3575|3572|3572|3568|2969
1618324840000|2021-04-13 14:40:40|3573|3569|3590|3581|3594|3583|3573|3568|2716
1618324850000|2021-04-13 14:40:50|3589|3580|3586|3575|3589|3580|3584|3575|400
1618324880000|2021-04-13 14:41:20|3585|3577|3585|3577|3585|3577|3585|3577|0
1618324900000|2021-04-13 14:41:40|3584|3575|3580|3575|3585|3575|3580|3575|300
1618324910000|2021-04-13 14:41:50|||||||||1000
1618324920000|2021-04-13 14:42:00||3576||3576||3576||3575|200
1618324930000|2021-04-13 14:42:10|3579|3575|3574|3569|3579|3575|3574|3568|1050
1618324960000|2021-04-13 14:42:40|3575|3570|3578|3572|3578|3574|3575|3570|1311
1618324970000|2021-04-13 14:42:50|3581|3573|3582|3577|3582|3577|3581|3573|400
1618324980000|2021-04-13 14:43:00|3584|3578|3590|3581|3592|3582|3584|3578|102
1618324990000|2021-04-13 14:43:10|3589|3582|3590|3582|3590|3582|3589|3581|500
1618325010000|2021-04-13 14:43:30|3589||3587||3589||3587||0
1618325050000|2021-04-13 14:44:10|3586|3581|3581|3575|3586|3581|3581|3573|575
1618325060000|2021-04-13 14:44:20|3580|3573|3579|3573|3580|3574|3579|3573|1000
1618325070000|2021-04-13 14:44:30|3580|3576|3588|3579|3588|3580|3580|3576|395
1618325090000|2021-04-13 14:44:50||3580||3580||3580||3580|0
1618325110000|2021-04-13 14:45:10||3581||3581||3581||3581|455
1618325130000|2021-04-13 14:45:30||3582||3582||3582||3582|0
1618325140000|2021-04-13 14:45:40|||||||||100
1618325150000|2021-04-13 14:45:50|3587||3587||3587||3587||100
1618325160000|2021-04-13 14:46:00|3586||3586||3586||3586||400
1618325170000|2021-04-13 14:46:10|3585|3583|3589|3585|3590|3585|3585|3582|600
1618325180000|2021-04-13 14:46:20|3590|3586|3601|3593|3602|3596|3590|3586|2102
1618325190000|2021-04-13 14:46:30|3602|3594|3600|3594|3606|3597|3600|3594|600
1618325200000|2021-04-13 14:46:40|3599|3593|3595|3585|3599|3593|3595|3585|2100
1618325210000|2021-04-13 14:46:50|3597|3586|3601|3591|3601|3591|3597|3586|200
1618325220000|2021-04-13 14:47:00|3600||3601||3601||3600||0
1618325230000|2021-04-13 14:47:10|3600||3600||3600||3600||0
1618325240000|2021-04-13 14:47:20|||||||||100
1618325250000|2021-04-13 14:47:30||3595||3595||3595||3595|1200
1618325280000|2021-04-13 14:48:00|3599|3592|3596|3591|3599|3592|3596|3591|1382
1618325290000|2021-04-13 14:48:10|||||||||100
1618325300000|2021-04-13 14:48:20|3600|3592|3600|3593|3600|3593|3600|3592|300
1618325310000|2021-04-13 14:48:30|3599||3599||3599||3599||0
1618325330000|2021-04-13 14:48:50|3596|3591|3600|3595|3600|3595|3593|3589|1720
1618325340000|2021-04-13 14:49:00||3598||3598||3598||3598|100
1618325350000|2021-04-13 14:49:10|3599|3595|3599|3595|3599|3598|3598|3595|400
1618325360000|2021-04-13 14:49:20|3598|3593|3606|3596|3606|3598|3596|3593|2562
1618325370000|2021-04-13 14:49:30|3604||3605||3606||3604||100
1618325380000|2021-04-13 14:49:40|3604|3599|3608|3599|3608|3602|3604|3599|900
1618325390000|2021-04-13 14:49:50|3606|3600|3606|3599|3606|3602|3606|3599|0
1618325400000|2021-04-13 14:50:00|3605|3600|3608|3601|3608|3603|3605|3600|1600
1618325410000|2021-04-13 14:50:10||3602||3602||3602||3602|600
1618325420000|2021-04-13 14:50:20|||||||||200
1618325440000|2021-04-13 14:50:40|3607|3601|3603|3599|3607|3601|3603|3599|895
1618325460000|2021-04-13 14:51:00|3604|3600|3604|3599|3604|3600|3604|3599|400
1618325480000|2021-04-13 14:51:20|3606|3600|3608|3604|3608|3604|3606|3600|500
1618325490000|2021-04-13 14:51:30|3607|3603|3604|3599|3607|3603|3604|3599|200
1618325500000|2021-04-13 14:51:40|3603|3597|3597|3592|3603|3597|3596|3592|1300
1618325520000|2021-04-13 14:52:00|3596|3589|3593|3589|3596|3589|3590|3589|1500
1618325530000|2021-04-13 14:52:10|3594|3590|3598|3592|3598|3593|3594|3590|375
1618325550000|2021-04-13 14:52:30|||||||||100
1618325560000|2021-04-13 14:52:40||3593||3593||3593||3593|100
1618325570000|2021-04-13 14:52:50|3597|3594|3603|3597|3603|3597|3597|3594|499
1618325580000|2021-04-13 14:53:00|3602|3596|3602|3597|3602|3597|3602|3596|0
1618325590000|2021-04-13 14:53:10|3605|3598|3606|3600|3606|3600|3605|3598|400
1618325600000|2021-04-13 14:53:20|3609|3601|3610|3602|3610|3602|3609|3601|200
1618325610000|2021-04-13 14:53:30|||||||||300
1618325630000|2021-04-13 14:53:50|||||||||100
1618325640000|2021-04-13 14:54:00|3611|3603|3615|3609|3615|3609|3610|3603|372
1618325660000|2021-04-13 14:54:20|3613|3607|3612|3603|3613|3607|3612|3603|750
1618325670000|2021-04-13 14:54:30||3604||3604||3604||3603|0
1618325680000|2021-04-13 14:54:40|3611|3603|3608|3603|3611|3603|3608|3603|100
1618325700000|2021-04-13 14:55:00|3610|3604|3615|3608|3615|3608|3610|3604|1000
1618325710000|2021-04-13 14:55:10|3614|3606|3613|3604|3614|3607|3613|3604|0
1618325720000|2021-04-13 14:55:20|||||||||200
1618325730000|2021-04-13 14:55:30|3612|3603|3604|3594|3612|3603|3604|3594|500
1618325740000|2021-04-13 14:55:40||3596||3596||3596||3594|0
1618325750000|2021-04-13 14:55:50|3605|3599|3610|3601|3611|3601|3605|3599|3240
1618325760000|2021-04-13 14:56:00|3614|3602|3616|3603|3616|3605|3614|3602|950
1618325770000|2021-04-13 14:56:10||3614||3603||3614||3603|113
1618325780000|2021-04-13 14:56:20||3604||3606||3606||3604|0
1618325790000|2021-04-13 14:56:30||3607||3610||3610||3607|300
1618325800000|2021-04-13 14:56:40|||||||||400
1618325810000|2021-04-13 14:56:50||3611||3611||3611||3611|0
1618325820000|2021-04-13 14:57:00|3619|3612|3619|3613|3620|3614|3619|3611|500
1618325840000|2021-04-13 14:57:20|3616|3611|3616|3611|3616|3611|3616|3611|805
1618325860000|2021-04-13 14:57:40|||||||||100
1618325880000|2021-04-13 14:58:00|3615|3610|3610|3604|3615|3610|3610|3603|1610
1618325890000|2021-04-13 14:58:10|3609|3603|3609|3603|3609|3603|3609|3603|0
1618325910000|2021-04-13 14:58:30|3607|3598|3607|3598|3607|3598|3607|3598|200
1618325920000|2021-04-13 14:58:40||3599||3600||3600||3599|0
1618325930000|2021-04-13 14:58:50|3606|3602|3606|3598|3606|3602|3606|3598|867
1618325940000|2021-04-13 14:59:00|3602|3599|3604|3600|3604|3601|3600|3599|1201
1618325950000|2021-04-13 14:59:10||3598||3599||3599||3598|0
1618325960000|2021-04-13 14:59:20||3600||3600||3600||3600|0
1618325970000|2021-04-13 14:59:30|3606|3601|3608|3601|3608|3604|3606|3601|700
1618325990000|2021-04-13 14:59:50|3615|3602|3614|3609|3615|3609|3607|3602|300
1618326000000|2021-04-13 15:00:00||3610||3610||3610||3610|100
1618326010000|2021-04-13 15:00:10|3615|3611|3619|3611|3621|3611|3615|3611|200
1618326020000|2021-04-13 15:00:20|3618|3610|3618|3611|3618|3611|3618|3610|200
1618326030000|2021-04-13 15:00:30|3617|3610|3617|3611|3617|3611|3617|3610|0
1618326040000|2021-04-13 15:00:40||3610||3610||3610||3610|0
1618326050000|2021-04-13 15:00:50||3611||3611||3611||3611|1560
1618326060000|2021-04-13 15:01:00|3618|3612|3623|3617|3623|3617|3618|3612|1120
1618326090000|2021-04-13 15:01:30|3622|3616|3622|3617|3623|3617|3622|3616|600
1618326100000|2021-04-13 15:01:40|||||||||139
1618326110000|2021-04-13 15:01:50|3619|3612|3622|3612|3622|3613|3619|3612|1900
1618326120000|2021-04-13 15:02:00|3621|3613|3621|3616|3621|3616|3621|3612|0
1618326130000|2021-04-13 15:02:10||3615||3613||3615||3613|0
1618326150000|2021-04-13 15:02:30|3620|3614|3620|3614|3620|3614|3620|3614|0
1618326160000|2021-04-13 15:02:40||3617||3617||3617||3617|100
1618326170000|2021-04-13 15:02:50||3616||3616||3616||3616|300
1618326180000|2021-04-13 15:03:00|3619|3614|3615|3610|3620|3614|3615|3610|700
1618326190000|2021-04-13 15:03:10|3614||3614||3614||3614||0
1618326210000|2021-04-13 15:03:30|3612|3608|3611|3604|3612|3608|3611|3604|0
1618326220000|2021-04-13 15:03:40|3610||3610||3610||3610||0
1618326230000|2021-04-13 15:03:50|3609|3605|3615|3609|3619|3610|3609|3605|1300
1618326240000|2021-04-13 15:04:00|3614|3610|3619|3615|3619|3615|3614|3610|2490
1618326250000|2021-04-13 15:04:10|3620|3616|3625|3617|3626|3618|3620|3616|900
1618326260000|2021-04-13 15:04:20|3620||3620||3620||3620||0
1618326270000|2021-04-13 15:04:30|3624|3616|3623|3617|3625|3618|3623|3614|1600
1618326280000|2021-04-13 15:04:40|3622|3613|3619|3611|3622|3613|3619|3610|300
1618326290000|2021-04-13 15:04:50||3615||3615||3615||3615|0
1618326300000|2021-04-13 15:05:00|3620|3616|3620|3615|3622|3617|3619|3615|300
1618326340000|2021-04-13 15:05:40|3619|3612|3615|3609|3619|3612|3615|3609|412
1618326350000|2021-04-13 15:05:50|3614|3604|3602|3597|3614|3604|3602|3596|2758
1618326360000|2021-04-13 15:06:00|3601||3601||3601||3601||500
1618326370000|2021-04-13 15:06:10|3600|3596|3599|3594|3600|3596|3599|3594|750
1618326380000|2021-04-13 15:06:20|3598|3595|3602|3596|3602|3599|3598|3595|700
1618326390000|2021-04-13 15:06:30||3594||3594||3594||3594|800
1618326400000|2021-04-13 15:06:40|3601|3595|3601|3596|3601|3597|3597|3594|200
1618326410000|2021-04-13 15:06:50|3600|3594|3595|3590|3600|3594|3595|3590|500
1618326420000|2021-04-13 15:07:00|3594||3594||3594||3594||900
1618326430000|2021-04-13 15:07:10|3592|3591|3594|3591|3594|3592|3591|3591|699
1618326440000|2021-04-13 15:07:20|3595||3595||3595||3595||300
1618326450000|2021-04-13 15:07:30|3597|3592|3598|3592|3598|3594|3597|3591|500
1618326460000|2021-04-13 15:07:40|3597|3590|3598|3592|3598|3593|3592|3590|1500
1618326480000|2021-04-13 15:08:00||3597||3592||3597||3592|200
1618326510000|2021-04-13 15:08:30|3602|3593|3605|3598|3607|3598|3602|3593|1268
1618326520000|2021-04-13 15:08:40|3604||3604||3604||3604||0
1618326540000|2021-04-13 15:09:00|3603|3596|3599|3592|3603|3596|3599|3592|794
1618326570000|2021-04-13 15:09:30||3593||3593||3593||3593|0
1618326580000|2021-04-13 15:09:40|3601|3594|3606|3600|3606|3600|3600|3594|701
1618326600000|2021-04-13 15:10:00|||||||||117
1618326610000|2021-04-13 15:10:10|3603|3599|3604|3597|3604|3600|3601|3597|2299
1618326620000|2021-04-13 15:10:20|||||||||1000
1618326660000|2021-04-13 15:11:00|3602|3600|3604|3597|3604|3600|3602|3597|300
1618326690000|2021-04-13 15:11:30|3601|3594|3599|3594|3601|3597|3599|3594|288
1618326700000|2021-04-13 15:11:40|3598|3593|3598|3594|3599|3594|3598|3593|0
1618326710000|2021-04-13 15:11:50|||||||||200
1618326730000|2021-04-13 15:12:10|3597|3593|3593|3588|3597|3593|3592|3588|503
1618326740000|2021-04-13 15:12:20|3592||3592||3592||3592||0
1618326750000|2021-04-13 15:12:30||3589||3589||3589||3589|0
1618326760000|2021-04-13 15:12:40|3590|3588|3595|3588|3597|3590|3588|3585|1493
1618326770000|2021-04-13 15:12:50|3594||3593||3594||3593||0
1618326780000|2021-04-13 15:13:00|3592|3584|3590|3586|3592|3586|3590|3584|1300
1618326800000|2021-04-13 15:13:20|||||||||100
1618326820000|2021-04-13 15:13:40|3589||3589||3589||3589||0
1618326830000|2021-04-13 15:13:50|3588|3585|3588|3585|3589|3585|3588|3585|100
1618326840000|2021-04-13 15:14:00|3587|3584|3588|3585|3588|3585|3585|3582|1842
1618326850000|2021-04-13 15:14:10|3587|3584|3586|3584|3587|3584|3586|3584|400
1618326860000|2021-04-13 15:14:20|3585|3583|3584|3581|3585|3583|3584|3581|100
1618326870000|2021-04-13 15:14:30|3583|3580|3583|3580|3584|3580|3583|3580|500
1618326880000|2021-04-13 15:14:40|3582||3582||3583||3582||500
1618326890000|2021-04-13 15:14:50|3581|3579|3580|3576|3581|3579|3579|3576|450
1618326900000|2021-04-13 15:15:00|3579|3575|3577|3570|3579|3575|3577|3570|100
1618326920000|2021-04-13 15:15:20|||||||||100
1618326930000|2021-04-13 15:15:30|3580|3571|3580|3575|3586|3575|3580|3571|1750
1618326950000|2021-04-13 15:15:50|3579|3574|3577|3572|3579|3574|3577|3570|300
1618326970000|2021-04-13 15:16:10|3576||3576||3576||3576||0
1618326980000|2021-04-13 15:16:20|3575|3571|3572|3569|3575|3571|3572|3569|250
1618326990000|2021-04-13 15:16:30|3573|3570|3579|3571|3580|3571|3573|3570|600
1618327000000|2021-04-13 15:16:40|3578|3569|3577|3568|3578|3569|3577|3568|1967
1618327010000|2021-04-13 15:16:50|3576||3575||3576||3575||0
1618327020000|2021-04-13 15:17:00|3574||3573||3574||3573||0
1618327030000|2021-04-13 15:17:10|||||||||600
1618327050000|2021-04-13 15:17:30|||||||||500
1618327060000|2021-04-13 15:17:40|||||||||200
1618327080000|2021-04-13 15:18:00|3576|3569|3576|3570|3576|3570|3576|3569|623
1618327090000|2021-04-13 15:18:10|3575||3575||3575||3575||0
1618327100000|2021-04-13 15:18:20|3576|3571|3580|3573|3582|3573|3576|3571|1600
1618327110000|2021-04-13 15:18:30|3579|3572|3579|3573|3579|3573|3577|3570|600
1618327130000|2021-04-13 15:18:50|3575||3575||3575||3575||100
1618327140000|2021-04-13 15:19:00|3579|3574|3579|3575|3579|3575|3579|3574|502
1618327160000|2021-04-13 15:19:20|3581|3576|3583|3577|3583|3578|3581|3576|300
1618327170000|2021-04-13 15:19:30|3584||3587||3587||3584||265
1618327180000|2021-04-13 15:19:40|||||||||635
1618327190000|2021-04-13 15:19:50||3578||3581||3581||3578|0
1618327200000|2021-04-13 15:20:00|3586|3582|3582|3577|3586|3582|3581|3577|450
1618327210000|2021-04-13 15:20:10|3581|3573|3582|3577|3582|3577|3579|3573|600
1618327220000|2021-04-13 15:20:20|||||||||100
1618327230000|2021-04-13 15:20:30|3581||3581||3581||3581||0
1618327240000|2021-04-13 15:20:40|||||||||2100
1618327250000|2021-04-13 15:20:50|3579||3579||3579||3579||200
1618327260000|2021-04-13 15:21:00|3578|3573|3578|3573|3578|3574|3578|3573|100
1618327280000|2021-04-13 15:21:20|3577|3575|3586|3578|3587|3581|3577|3575|1325
1618327290000|2021-04-13 15:21:30|3585||3583||3585||3582||0
1618327300000|2021-04-13 15:21:40|3582||3582||3583||3582||0
1618327320000|2021-04-13 15:22:00|3581|3577|3578|3574|3581|3577|3577|3574|1242
1618327330000|2021-04-13 15:22:10|3577|3573|3575|3569|3577|3573|3575|3569|1513
1618327340000|2021-04-13 15:22:20|||||||||1300
1618327350000|2021-04-13 15:22:30|||||||||300
1618327360000|2021-04-13 15:22:40|3573|3566|3571|3565|3573|3566|3570|3565|1300
1618327370000|2021-04-13 15:22:50|3570|3566|3575|3568|3575|3568|3569|3566|700
1618327380000|2021-04-13 15:23:00|3569|3567|3574|3569|3575|3569|3569|3567|1015
1618327390000|2021-04-13 15:23:10|3573|3568|3571|3565|3573|3568|3571|3565|0
1618327410000|2021-04-13 15:23:30|3569||3569||3569||3569||0
1618327430000|2021-04-13 15:23:50|3567|3561|3570|3565|3572|3565|3565|3561|1024
1618327440000|2021-04-13 15:24:00|3572|3566|3574|3568|3574|3568|3572|3566|300
1618327450000|2021-04-13 15:24:10|3573||3574||3574||3573||100
1618327460000|2021-04-13 15:24:20|3573|3569|3573|3569|3574|3569|3573|3569|170
1618327500000|2021-04-13 15:25:00|3574|3570|3579|3572|3579|3572|3574|3570|642
1618327510000|2021-04-13 15:25:10|3578||3577||3578||3577||0
1618327520000|2021-04-13 15:25:20|3576|3569|3574|3569|3576|3569|3574|3569|500
1618327540000|2021-04-13 15:25:40|3577|3571|3578|3571|3579|3572|3577|3571|570
1618327550000|2021-04-13 15:25:50|3577||3577||3577||3577||0
1618327560000|2021-04-13 15:26:00|3576||3575||3576||3575||0
1618327570000|2021-04-13 15:26:10|3574|3569|3572|3569|3574|3569|3572|3569|879
1618327580000|2021-04-13 15:26:20|3573|3570|3569|3565|3573|3570|3569|3565|1100
1618327590000|2021-04-13 15:26:30|3568|3564|3568|3562|3569|3564|3568|3561|100
1618327610000|2021-04-13 15:26:50|||||||||200
1618327650000|2021-04-13 15:27:30|3567|3563|3568|3565|3568|3565|3566|3563|500
1618327660000|2021-04-13 15:27:40|3569|3566|3568|3566|3569|3566|3568|3566|200
1618327670000|2021-04-13 15:27:50|||||||||100
1618327680000|2021-04-13 15:28:00|3569|3567|3573|3568|3574|3568|3569|3567|1177
1618327690000|2021-04-13 15:28:10|3572||3572||3572||3572||100
1618327700000|2021-04-13 15:28:20|3573|3569|3579|3571|3579|3571|3573|3569|100
1618327710000|2021-04-13 15:28:30|3580||3579||3580||3579||0
1618327720000|2021-04-13 15:28:40|3580||3579||3580||3579||0
1618327730000|2021-04-13 15:28:50|||||||||568
1618327760000|2021-04-13 15:29:20|3578|3570|3573|3568|3578|3571|3573|3566|700
1618327790000|2021-04-13 15:29:50|3572||3572||3572||3572||0
1618327800000|2021-04-13 15:30:00|||||||||300
1618327810000|2021-04-13 15:30:10|||||||||100
1618327820000|2021-04-13 15:30:20|3571|3566|3570|3566|3571|3566|3570|3566|346
1618327850000|2021-04-13 15:30:50|3569||3569||3569||3569||400
1618327860000|2021-04-13 15:31:00|3568|3562|3568|3562|3568|3562|3568|3561|100
1618327870000|2021-04-13 15:31:10|3567|3561|3566|3561|3567|3561|3566|3561|0
1618327880000|2021-04-13 15:31:20|||||||||279
1618327890000|2021-04-13 15:31:30|3565|3562|3570|3565|3571|3565|3565|3562|1851
1618327910000|2021-04-13 15:31:50|||||||||100
1618327920000|2021-04-13 15:32:00|3572|3566|3573|3567|3575|3571|3572|3566|855
1618327930000|2021-04-13 15:32:10|3575|3570|3579|3571|3580|3571|3575|3570|700
1618327950000|2021-04-13 15:32:30|||||||||100
1618327980000|2021-04-13 15:33:00|||||||||200
1618327990000|2021-04-13 15:33:10|||||||||100
1618328010000|2021-04-13 15:33:30|||||||||100
1618328030000|2021-04-13 15:33:50||3572||3572||3572||3572|100
1618328070000|2021-04-13 15:34:30||3573||3572||3573||3572|100
1618328090000|2021-04-13 15:34:50|3578|3571|3579|3573|3579|3573|3572|3570|2800
1618328130000|2021-04-13 15:35:30|3578|3572|3567|3562|3578|3572|3567|3562|2638
1618328140000|2021-04-13 15:35:40|3566||3566||3566||3566||300
1618328150000|2021-04-13 15:35:50|3564|3560|3563|3557|3564|3560|3563|3557|401
1618328160000|2021-04-13 15:36:00|3560|3558|3559|3554|3563|3558|3559|3551|400
1618328170000|2021-04-13 15:36:10|3558|3551|3557|3551|3558|3551|3557|3551|0
1618328190000|2021-04-13 15:36:30|||||||||100
1618328200000|2021-04-13 15:36:40|3556|3550|3554|3550|3556|3550|3554|3550|0
1618328220000|2021-04-13 15:37:00|3553|3548|3553|3546|3553|3548|3546|3541|4225
1618328230000|2021-04-13 15:37:10|3552|3547|3550|3547|3552|3547|3550|3547|100
1618328240000|2021-04-13 15:37:20|3549||3549||3549||3549||0
1618328250000|2021-04-13 15:37:30|3548|3546|3549|3545|3550|3547|3547|3545|1482
1618328270000|2021-04-13 15:37:50|3548||3548||3548||3548||200
1618328280000|2021-04-13 15:38:00|3547||3547||3547||3547||299
1618328310000|2021-04-13 15:38:30|3546|3543|3545|3542|3546|3543|3545|3542|400
1618328320000|2021-04-13 15:38:40|3544|3543|3550|3547|3550|3547|3544|3543|2100
1618328330000|2021-04-13 15:38:50|3551|3548|3557|3549|3558|3549|3551|3548|404
1618328340000|2021-04-13 15:39:00|3556||3555||3556||3555||0
1618328370000|2021-04-13 15:39:30|3557|3550|3559|3553|3562|3553|3557|3550|500
1618328390000|2021-04-13 15:39:50|||||||||100
1618328410000|2021-04-13 15:40:10|3556|3552|3554|3549|3556|3552|3550|3549|700
1618328430000|2021-04-13 15:40:30|3553|3546|3553|3546|3553|3546|3553|3545|100
1618328440000|2021-04-13 15:40:40||3545||3546||3546||3545|0
1618328450000|2021-04-13 15:40:50|3552||3552||3552||3552||0
1618328460000|2021-04-13 15:41:00|3551||3551||3551||3551||700
1618328470000|2021-04-13 15:41:10|||||||||1000
1618328510000|2021-04-13 15:41:50|3549|3544|3546|3540|3549|3544|3546|3540|1300
1618328520000|2021-04-13 15:42:00|||||||||100
1618328530000|2021-04-13 15:42:10|3545|3539|3543|3539|3545|3539|3543|3539|430
1618328540000|2021-04-13 15:42:20|3542|3540|3546|3543|3546|3543|3541|3540|1869
1618328550000|2021-04-13 15:42:30|3549|3544|3549|3545|3549|3546|3549|3544|1460
1618328570000|2021-04-13 15:42:50|3548|3543|3548|3542|3548|3543|3548|3541|200
1618328590000|2021-04-13 15:43:10|||||||||100
1618328600000|2021-04-13 15:43:20|3545||3545||3545||3545||0
1618328610000|2021-04-13 15:43:30|3544|3543|3549|3543|3549|3543|3544|3540|3234
1618328630000|2021-04-13 15:43:50|3548|3542|3547|3541|3548|3542|3547|3540|0
1618328640000|2021-04-13 15:44:00||3540||3541||3541||3540|0
1618328650000|2021-04-13 15:44:10||3540||3540||3541||3540|0
1618328660000|2021-04-13 15:44:20||3541||3540||3541||3540|0
1618328700000|2021-04-13 15:45:00|3544|3539|3540|3537|3544|3539|3540|3537|999
1618328710000|2021-04-13 15:45:10|3539||3539||3539||3539||0
1618328720000|2021-04-13 15:45:20|3538|3535|3538|3535|3538|3535|3538|3535|300
1618328730000|2021-04-13 15:45:30|3537||3537||3538||3537||300
1618328740000|2021-04-13 15:45:40|3536|3536|3536|3532|3539|3537|3536|3532|2529
1618328750000|2021-04-13 15:45:50|3535|3530|3527|3522|3535|3530|3527|3521|1373
1618328760000|2021-04-13 15:46:00|3526|3521|3530|3522|3530|3524|3523|3520|4400
1618328770000|2021-04-13 15:46:10||3523||3523||3523||3523|0
1618328780000|2021-04-13 15:46:20|3529||3529||3529||3529||0
1618328790000|2021-04-13 15:46:30|||||||||2400
1618328800000|2021-04-13 15:46:40|3528||3528||3528||3528||100
1618328810000|2021-04-13 15:46:50||3524||3524||3524||3523|400
1618328820000|2021-04-13 15:47:00|3529|3525|3533|3525|3534|3529|3529|3525|650
1618328830000|2021-04-13 15:47:10|3532|3528|3528|3525|3533|3528|3528|3525|1122
1618328840000|2021-04-13 15:47:20|3529|3526|3530|3528|3530|3528|3529|3526|2600
1618328850000|2021-04-13 15:47:30|3529|3529|3529|3525|3530|3529|3528|3524|2758
1618328860000|2021-04-13 15:47:40||3526||3526||3526||3526|200
1618328870000|2021-04-13 15:47:50|3530|3527|3531|3528|3531|3528|3530|3527|800
1618328900000|2021-04-13 15:48:20|3530||3530||3530||3530||0
1618328910000|2021-04-13 15:48:30|3529|3525|3529|3525|3529|3525|3529|3525|300
1618328930000|2021-04-13 15:48:50|3528|3524|3527|3521|3528|3524|3525|3521|4686
1618328970000|2021-04-13 15:49:30|3526||3526||3526||3526||100
1618329000000|2021-04-13 15:50:00|3525|3520|3524|3519|3525|3520|3522|3519|2130
1618329010000|2021-04-13 15:50:10|3523||3523||3523||3523||100
1618329020000|2021-04-13 15:50:20|3522||3521||3522||3521||0
1618329030000|2021-04-13 15:50:30|3520|3518|3521|3518|3521|3519|3520|3518|1800
1618329040000|2021-04-13 15:50:40|||||||||100
1618329050000|2021-04-13 15:50:50|3520|3514|3522|3518|3523|3520|3518|3512|1480
1618329080000|2021-04-13 15:51:20|3523|3519|3532|3524|3532|3524|3523|3519|4000
1618329100000|2021-04-13 15:51:40||3525||3526||3526||3525|225
1618329110000|2021-04-13 15:51:50|3529|3525|3530|3522|3530|3525|3529|3522|292
1618329130000|2021-04-13 15:52:10||3523||3524||3524||3523|0
1618329140000|2021-04-13 15:52:20||3525||3525||3525||3525|100
1618329170000|2021-04-13 15:52:50|3529|3526|3536|3531|3536|3531|3528|3526|1226
1618329180000|2021-04-13 15:53:00|||||||||200
1618329190000|2021-04-13 15:53:10|3535|3528|3532|3527|3535|3531|3532|3527|1100
1618329200000|2021-04-13 15:53:20|3531||3530||3531||3530||0
1618329210000|2021-04-13 15:53:30|3529|3525|3532|3526|3532|3526|3528|3525|500
1618329220000|2021-04-13 15:53:40|3531||3531||3531||3531||540
1618329230000|2021-04-13 15:53:50|3533|3527|3542|3535|3544|3535|3533|3527|650
1618329240000|2021-04-13 15:54:00||3536||3536||3536||3536|0
1618329250000|2021-04-13 15:54:10|||||||||100
1618329260000|2021-04-13 15:54:20|3541||3540||3541||3540||0
1618329280000|2021-04-13 15:54:40|||||||||100
1618329310000|2021-04-13 15:55:10|3539|3534|3539|3534|3539|3534|3538|3534|700
1618329320000|2021-04-13 15:55:20|3538||3538||3538||3538||0
1618329330000|2021-04-13 15:55:30|3536||3536||3536||3536||0
1618329370000|2021-04-13 15:56:10|3535|3532|3530|3524|3535|3532|3530|3524|900
1618329380000|2021-04-13 15:56:20||3525||3525||3525||3525|0
1618329390000|2021-04-13 15:56:30|3529|3524|3529|3524|3529|3524|3529|3524|200
1618329400000|2021-04-13 15:56:40|3528||3528||3528||3528||0
1618329410000|2021-04-13 15:56:50|3527||3527||3527||3527||0
1618329420000|2021-04-13 15:57:00|3528|3521|3531|3525|3531|3525|3528|3521|1851
1618329430000|2021-04-13 15:57:10|3526|3524|3523|3520|3526|3524|3523|3518|2732
1618329440000|2021-04-13 15:57:20|3522|3518|3522|3518|3522|3518|3522|3518|716
1618329470000|2021-04-13 15:57:50|3521|3516|3521|3516|3521|3516|3521|3516|0
1618329500000|2021-04-13 15:58:20|3522|3517|3531|3522|3532|3522|3522|3517|2400
1618329510000|2021-04-13 15:58:30|3530||3530||3530||3530||0
1618329520000|2021-04-13 15:58:40|||||||||328
1618329540000|2021-04-13 15:59:00|3529|3517|3524|3517|3529|3519|3523|3517|400
1618329550000|2021-04-13 15:59:10|||||||||100
1618329560000|2021-04-13 15:59:20|3522||3522||3522||3522||100
1618329580000|2021-04-13 15:59:40|||||||||200
1618329590000|2021-04-13 15:59:50|3521||3521||3521||3521||100
1618329600000|2021-04-13 16:00:00|3520||3520||3520||3520||0
1618329610000|2021-04-13 16:00:10|3521|3519|3530|3522|3530|3522|3521|3519|1310
1618329620000|2021-04-13 16:00:20|3529|3517|3529|3522|3529|3522|3524|3517|5950
1618329630000|2021-04-13 16:00:30|||||||||100
1618329640000|2021-04-13 16:00:40|3528||3528||3528||3528||100
1618329650000|2021-04-13 16:00:50|3529|3523|3533|3527|3534|3527|3529|3523|1100
1618329670000|2021-04-13 16:01:10|3532||3532||3532||3532||100
1618329700000|2021-04-13 16:01:40|3533|3528|3536|3529|3536|3529|3533|3528|675
1618329720000|2021-04-13 16:02:00|3532||3535||3535||3532||0
1618329790000|2021-04-13 16:03:10|3533|3527|3530|3527|3533|3527|3530|3526|1400
1618329800000|2021-04-13 16:03:20|3527|3523|3530|3522|3530|3526|3527|3521|2085
1618329820000|2021-04-13 16:03:40||3523||3523||3523||3523|0
1618329830000|2021-04-13 16:03:50|3526|3524|3530|3525|3530|3525|3526|3524|100
1618329860000|2021-04-13 16:04:20|||||||||250
1618329870000|2021-04-13 16:04:30|||||||||200
1618329890000|2021-04-13 16:04:50|3531|3526|3534|3528|3534|3528|3531|3526|600
1618329900000|2021-04-13 16:05:00||3529||3529||3529||3529|0
1618329910000|2021-04-13 16:05:10|||||||||100
1618329920000|2021-04-13 16:05:20|3533||3533||3533||3533||0
1618329930000|2021-04-13 16:05:30|3534||3534||3534||3534||0
1618329940000|2021-04-13 16:05:40|3533||3533||3533||3533||0
1618329950000|2021-04-13 16:05:50|||||||||200
1618329960000|2021-04-13 16:06:00|3534|3530|3535|3529|3536|3531|3534|3529|2150
1618329980000|2021-04-13 16:06:20|3534|3530|3532|3528|3534|3530|3530|3528|1569
1618329990000|2021-04-13 16:06:30|3533|3529|3536|3531|3536|3531|3533|3529|500
1618330000000|2021-04-13 16:06:40|3537|3532|3539|3533|3540|3533|3537|3532|353
1618330010000|2021-04-13 16:06:50|||||||||400
1618330030000|2021-04-13 16:07:10|||||||||170
1618330040000|2021-04-13 16:07:20|3536||3536||3536||3535||200
1618330050000|2021-04-13 16:07:30|3535|3530|3524|3520|3535|3530|3524|3520|3060
1618330060000|2021-04-13 16:07:40|3523||3523||3523||3523||0
1618330070000|2021-04-13 16:07:50|3521|3521|3527|3522|3527|3522|3521|3521|910
1618330110000|2021-04-13 16:08:30|||||||||860
1618330120000|2021-04-13 16:08:40|3525||3525||3525||3525||0
1618330130000|2021-04-13 16:08:50|3526|3523|3532|3527|3532|3527|3526|3523|1300
1618330140000|2021-04-13 16:09:00|||||||||100
1618330160000|2021-04-13 16:09:20|3531||3531||3531||3531||1300
1618330170000|2021-04-13 16:09:30|||||||||600
1618330200000|2021-04-13 16:10:00|3530|3523|3528|3523|3530|3523|3528|3522|300
1618330210000|2021-04-13 16:10:10||3524||3524||3524||3524|0
1618330220000|2021-04-13 16:10:20|3527|3522|3527|3522|3528|3523|3525|3522|848
1618330230000|2021-04-13 16:10:30|||||||||100
1618330250000|2021-04-13 16:10:50|3531|3523|3531|3524|3532|3524|3530|3523|400
1618330270000|2021-04-13 16:11:10||3525||3525||3525||3525|0
1618330290000|2021-04-13 16:11:30|||||||||105
1618330300000|2021-04-13 16:11:40|3530||3530||3530||3530||0
1618330340000|2021-04-13 16:12:20|||||||||310
1618330370000|2021-04-13 16:12:50|3529|3522|3524|3520|3529|3522|3523|3520|1022
1618330380000|2021-04-13 16:13:00|3523||3523||3523||3523||0
1618330390000|2021-04-13 16:13:10|3522|3521|3526|3520|3526|3521|3522|3520|3420
1618330400000|2021-04-13 16:13:20|3525||3524||3525||3524||0
1618330420000|2021-04-13 16:13:40|3523||3523||3523||3523||0
1618330440000|2021-04-13 16:14:00||3521||3521||3521||3521|100
1618330460000|2021-04-13 16:14:20|3522|3520|3525|3521|3525|3521|3521|3520|1000
1618330480000|2021-04-13 16:14:40|3524|3520|3525|3520|3525|3520|3524|3520|1820
1618330490000|2021-04-13 16:14:50|3524||3523||3524||3523||1025
1618330500000|2021-04-13 16:15:00|3524|3521|3524|3520|3524|3521|3524|3520|300
1618330510000|2021-04-13 16:15:10|3525|3521|3525|3520|3525|3521|3525|3520|465
1618330520000|2021-04-13 16:15:20|3526|3521|3527|3522|3527|3522|3526|3521|200
1618330530000|2021-04-13 16:15:30|||||||||100
1618330540000|2021-04-13 16:15:40||3523||3523||3523||3523|0
1618330560000|2021-04-13 16:16:00|3525|3524|3525|3524|3525|3524|3525|3524|300
1618330570000|2021-04-13 16:16:10|3524|3523|3524|3520|3525|3523|3524|3520|1500
1618330580000|2021-04-13 16:16:20|3523|3521|3523|3520|3523|3521|3523|3520|100
1618330590000|2021-04-13 16:16:30|||||||||200
1618330600000|2021-04-13 16:16:40|3524|3522|3526|3522|3527|3523|3524|3522|700
1618330620000|2021-04-13 16:17:00||3523||3523||3523||3523|0
1618330640000|2021-04-13 16:17:20|3527|3524|3527|3524|3527|3524|3527|3524|493
1618330650000|2021-04-13 16:17:30|3528|3525|3530|3526|3531|3526|3528|3525|595
1618330670000|2021-04-13 16:17:50|||||||||200
1618330690000|2021-04-13 16:18:10|3529|3523|3528|3523|3529|3523|3528|3523|500
1618330720000|2021-04-13 16:18:40|3527||3526||3528||3526||200
1618330730000|2021-04-13 16:18:50|3525||3525||3525||3525||0
1618330740000|2021-04-13 16:19:00|3524|3524|3528|3525|3528|3526|3524|3523|1050
1618330750000|2021-04-13 16:19:10|3529|3526|3531|3526|3531|3526|3529|3526|300
1618330760000|2021-04-13 16:19:20|3530||3530||3530||3530||0
1618330790000|2021-04-13 16:19:50|3529|3525|3526|3523|3529|3525|3526|3523|600
1618330810000|2021-04-13 16:20:10|||||||||711
1618330820000|2021-04-13 16:20:20|||||||||100
1618330840000|2021-04-13 16:20:40|3525|3522|3523|3520|3525|3522|3523|3520|3600
1618330860000|2021-04-13 16:21:00|||||||||287
1618330870000|2021-04-13 16:21:10|||||||||100
1618330880000|2021-04-13 16:21:20|||||||||150
1618330890000|2021-04-13 16:21:30|||||||||100
1618330930000|2021-04-13 16:22:10|3522|3521|3523|3520|3526|3521|3521|3520|4494
1618330940000|2021-04-13 16:22:20|3522||3522||3522||3521||2400
1618330970000|2021-04-13 16:22:50|3521||3522||3522||3520||900
1618330980000|2021-04-13 16:23:00|3521||3521||3521||3521||350
1618330990000|2021-04-13 16:23:10|3522|3521|3524|3521|3524|3521|3521|3520|1048
1618331000000|2021-04-13 16:23:20|3523||3523||3523||3523||0
1618331010000|2021-04-13 16:23:30|3522|3520|3522|3520|3522|3520|3522|3520|900
1618331020000|2021-04-13 16:23:40|3521||3521||3522||3521||2568
1618331030000|2021-04-13 16:23:50|3524|3521|3524|3522|3524|3522|3524|3521|2400
1618331040000|2021-04-13 16:24:00|3523|3520|3523|3520|3523|3520|3521|3520|900
1618331070000|2021-04-13 16:24:30|3522||3522||3522||3522||100
1618331090000|2021-04-13 16:24:50|3521|3521|3526|3521|3526|3523|3520|3521|2907
1618331100000|2021-04-13 16:25:00|3525||3525||3525||3525||0
1618331110000|2021-04-13 16:25:10|3524|3523|3525|3524|3525|3524|3524|3523|100
1618331130000|2021-04-13 16:25:30|3524|3523|3524|3523|3525|3524|3524|3522|1620
1618331140000|2021-04-13 16:25:40|3525|3524|3526|3524|3527|3524|3525|3524|200
1618331150000|2021-04-13 16:25:50|3525||3526||3526||3525||100
1618331160000|2021-04-13 16:26:00|3525|3523|3522|3520|3525|3523|3522|3520|984
1618331170000|2021-04-13 16:26:10|3523||3523||3523||3523||0
1618331190000|2021-04-13 16:26:30|||||||||100
1618331200000|2021-04-13 16:26:40|3522||3522||3522||3521||2000
1618331210000|2021-04-13 16:26:50|||||||||400
1618331220000|2021-04-13 16:27:00|3521||3521||3521||3521||100
1618331230000|2021-04-13 16:27:10|||||||||200
1618331250000|2021-04-13 16:27:30|3520|3518|3521|3520|3521|3520|3520|3518|2625
1618331260000|2021-04-13 16:27:40|3522|3521|3523|3521|3525|3522|3522|3520|1196
1618331280000|2021-04-13 16:28:00|3522|3520|3521|3520|3522|3520|3521|3520|700
1618331290000|2021-04-13 16:28:10|3522|3521|3523|3521|3523|3522|3522|3521|1900
1618331330000|2021-04-13 16:28:50|3522|3520|3522|3520|3522|3520|3522|3518|1209
1618331340000|2021-04-13 16:29:00|3521|3518|3522|3521|3523|3522|3520|3518|2671
1618331350000|2021-04-13 16:29:10|3523|3522|3524|3521|3524|3522|3523|3521|400
1618331360000|2021-04-13 16:29:20|3523||3523||3523||3523||0
1618331380000|2021-04-13 16:29:40|3522|3520|3521|3518|3522|3520|3521|3518|1230
1618331390000|2021-04-13 16:29:50|3522|3520|3523|3520|3523|3520|3522|3520|1780
1618331440000|2021-04-13 16:30:40|3522||3522||3522||3522||0
1618331450000|2021-04-13 16:30:50|3523|3521|3530|3526|3532|3527|3523|3521|2142
1618331460000|2021-04-13 16:31:00|3529||3529||3529||3529||0
1618331470000|2021-04-13 16:31:10|3527|3525|3526|3521|3527|3525|3526|3520|100
1618331490000|2021-04-13 16:31:30|3524|3522|3527|3522|3527|3522|3524|3522|200
1618331510000|2021-04-13 16:31:50|||||||||2000
1618331530000|2021-04-13 16:32:10|3526|3521|3525|3521|3526|3521|3524|3520|4050
1618331540000|2021-04-13 16:32:20|3524|3520|3527|3522|3529|3522|3521|3520|2800
1618331620000|2021-04-13 16:33:40|3526|3521|3523|3520|3526|3521|3523|3520|964
1618331630000|2021-04-13 16:33:50|3522||3522||3522||3522||0
1618331660000|2021-04-13 16:34:20|3521||3521||3522||3521||2599
1618331680000|2021-04-13 16:34:40|3522|3521|3525|3522|3527|3522|3522|3521|600
1618331690000|2021-04-13 16:34:50|3524||3524||3524||3524||100
1618331700000|2021-04-13 16:35:00|3525|3521|3524|3521|3525|3522|3524|3521|500
1618331720000|2021-04-13 16:35:20|3523||3523||3523||3523||0
1618331740000|2021-04-13 16:35:40|3522|3520|3523|3520|3523|3520|3522|3520|600
1618331750000|2021-04-13 16:35:50|3522||3522||3523||3522||850
1618331760000|2021-04-13 16:36:00|||||||||200
1618331770000|2021-04-13 16:36:10|3523|3521|3524|3521|3524|3523|3523|3521|700
1618331780000|2021-04-13 16:36:20||3520||3520||3521||3520|500
1618331790000|2021-04-13 16:36:30|3525|3521|3526|3522|3527|3524|3525|3520|600
1618331800000|2021-04-13 16:36:40|3527|3523|3528|3524|3529|3524|3527|3523|600
1618331840000|2021-04-13 16:37:20||3525||3525||3525||3525|300
1618331860000|2021-04-13 16:37:40|||||||||100
1618331890000|2021-04-13 16:38:10|3527||3527||3528||3527||284
1618331900000|2021-04-13 16:38:20|3526|3524|3526|3522|3527|3524|3525|3522|278
1618331910000|2021-04-13 16:38:30|3525||3525||3525||3525||0
1618331940000|2021-04-13 16:39:00|3526|3523|3530|3524|3530|3526|3525|3523|1000
1618331960000|2021-04-13 16:39:20|3529|3523|3529|3522|3529|3523|3529|3522|1445
1618331970000|2021-04-13 16:39:30|3530||3530||3530||3530||0
1618331990000|2021-04-13 16:39:50|3529||3529||3529||3529||0
1618332000000|2021-04-13 16:40:00|3528||3527||3528||3527||0
1618332020000|2021-04-13 16:40:20|3526||3524||3526||3524||0
1618332030000|2021-04-13 16:40:30|3523|3521|3523|3520|3523|3521|3522|3520|500
1618332050000|2021-04-13 16:40:50|3524|3521|3524|3521|3524|3523|3524|3521|500
1618332080000|2021-04-13 16:41:20|3523|3522|3524|3521|3524|3523|3523|3521|200
1618332090000|2021-04-13 16:41:30|||||||||100
1618332100000|2021-04-13 16:41:40|3523|3520|3522|3520|3523|3520|3522|3520|100
1618332110000|2021-04-13 16:41:50||3521||3520||3521||3520|0
1618332120000|2021-04-13 16:42:00|3521|3521|3524|3521|3524|3522|3521|3520|1400
1618332130000|2021-04-13 16:42:10||3522||3522||3522||3522|0
1618332150000|2021-04-13 16:42:30||3521||3521||3521||3521|100
1618332210000|2021-04-13 16:43:30|3523||3523||3523||3523||0
1618332220000|2021-04-13 16:43:40|3524|3522|3528|3522|3528|3524|3524|3521|1514
1618332230000|2021-04-13 16:43:50|3527|3523|3527|3523|3527|3523|3527|3522|0
1618332260000|2021-04-13 16:44:20|||||||||200
1618332290000|2021-04-13 16:44:50||3526||3525||3526||3523|400
1618332300000|2021-04-13 16:45:00|3526|3526|3526|3523|3527|3526|3525|3523|1300
1618332320000|2021-04-13 16:45:20|3527|3524|3530|3524|3530|3526|3527|3524|1200
1618332330000|2021-04-13 16:45:30|3527|3523|3527|3523|3527|3523|3527|3523|100
1618332360000|2021-04-13 16:46:00|3525|3521|3524|3521|3525|3521|3524|3521|646
1618332370000|2021-04-13 16:46:10|3523|3520|3523|3520|3523|3520|3523|3520|5600
1618332430000|2021-04-13 16:47:10|3522|3518|3521|3519|3522|3520|3520|3518|2300
1618332440000|2021-04-13 16:47:20|3522|3520|3523|3519|3523|3522|3522|3519|982
1618332450000|2021-04-13 16:47:30|3522|3518|3522|3518|3522|3518|3522|3518|300
1618332460000|2021-04-13 16:47:40|3521|3519|3521|3518|3522|3519|3521|3518|1600
1618332470000|2021-04-13 16:47:50|3520|3519|3521|3518|3521|3520|3520|3518|1300
1618332480000|2021-04-13 16:48:00|||||||||100
1618332490000|2021-04-13 16:48:10|3520|3519|3520|3518|3521|3519|3520|3518|500
1618332500000|2021-04-13 16:48:20|3521|3520|3521|3520|3521|3520|3521|3520|100
1618332510000|2021-04-13 16:48:30||3519||3519||3519||3519|500
1618332520000|2021-04-13 16:48:40|3522|3520|3526|3523|3527|3523|3522|3519|2979
1618332530000|2021-04-13 16:48:50|3525|3524|3532|3526|3532|3526|3525|3524|800
1618332540000|2021-04-13 16:49:00|||||||||300
1618332550000|2021-04-13 16:49:10|||||||||105
1618332570000|2021-04-13 16:49:30|3529|3527|3532|3528|3532|3528|3529|3527|1200
1618332580000|2021-04-13 16:49:40|3534|3529|3538|3534|3538|3534|3534|3529|300
1618332590000|2021-04-13 16:49:50|3537||3537||3537||3537||1100
1618332600000|2021-04-13 16:50:00|3538|3536|3540|3535|3543|3538|3538|3534|1700
1618332610000|2021-04-13 16:50:10|3538|3536|3540|3535|3540|3536|3538|3534|1591
1618332620000|2021-04-13 16:50:20||3536||3536||3536||3536|100
1618332630000|2021-04-13 16:50:30|3539||3539||3539||3539||0
1618332640000|2021-04-13 16:50:40|3536|3534|3536|3534|3536|3534|3536|3534|700
1618332650000|2021-04-13 16:50:50|3535|3533|3533|3529|3535|3533|3533|3529|900
1618332680000|2021-04-13 16:51:20|3531|3527|3531|3526|3531|3527|3531|3526|100
1618332690000|2021-04-13 16:51:30|||||||||200
1618332720000|2021-04-13 16:52:00||3528||3527||3528||3526|0
1618332730000|2021-04-13 16:52:10||3526||3526||3527||3526|0
1618332740000|2021-04-13 16:52:20|3530||3530||3530||3530||0
1618332760000|2021-04-13 16:52:40|3529||3529||3529||3529||0
1618332770000|2021-04-13 16:52:50|3530|3527|3535|3530|3536|3530|3529|3527|1900
1618332790000|2021-04-13 16:53:10|3532|3529|3531|3524|3532|3529|3530|3524|1992
1618332800000|2021-04-13 16:53:20||3525||3525||3525||3525|0
1618332810000|2021-04-13 16:53:30|||||||||1000
1618332820000|2021-04-13 16:53:40|||||||||250
1618332850000|2021-04-13 16:54:10||3527||3527||3527||3527|0
1618332860000|2021-04-13 16:54:20|3533|3528|3534|3528|3536|3531|3533|3528|700
1618332870000|2021-04-13 16:54:30|3533||3533||3533||3533||0
1618332880000|2021-04-13 16:54:40|3534|3529|3536|3532|3536|3532|3534|3529|1832
1618332900000|2021-04-13 16:55:00|||||||||650
1618332910000|2021-04-13 16:55:10|3535|3530|3535|3530|3535|3530|3535|3530|1093
1618332920000|2021-04-13 16:55:20|3534||3534||3535||3534||100
1618332930000|2021-04-13 16:55:30|3533|3532|3533|3530|3533|3532|3533|3530|288
1618332950000|2021-04-13 16:55:50|||||||||1000
1618332960000|2021-04-13 16:56:00|3532||3532||3532||3532||0
1618332970000|2021-04-13 16:56:10|3531|3529|3530|3526|3531|3529|3530|3526|300
1618332980000|2021-04-13 16:56:20|3529||3529||3529||3529||0
1618332990000|2021-04-13 16:56:30|3530|3527|3530|3527|3530|3528|3529|3527|600
1618333000000|2021-04-13 16:56:40||3526||3526||3526||3526|0
1618333030000|2021-04-13 16:57:10|||||||||300
1618333040000|2021-04-13 16:57:20|3529||3529||3529||3529||200
1618333050000|2021-04-13 16:57:30|3530|3527|3535|3527|3536|3529|3530|3527|500
1618333060000|2021-04-13 16:57:40|3536|3530|3535|3530|3536|3530|3535|3530|500
1618333070000|2021-04-13 16:57:50|3536||3535||3536||3535||0
1618333080000|2021-04-13 16:58:00|3536|3527|3530|3526|3536|3527|3530|3526|1050
1618333090000|2021-04-13 16:58:10|3528|3527|3530|3526|3531|3527|3528|3526|100
1618333110000|2021-04-13 16:58:30|3531|3525|3530|3526|3531|3526|3530|3525|0
1618333140000|2021-04-13 16:59:00|3529||3529||3529||3529||0
1618333160000|2021-04-13 16:59:20|3528|3525|3528|3525|3528|3525|3528|3525|300
1618333180000|2021-04-13 16:59:40|||||||||300
1618333190000|2021-04-13 16:59:50|3527|3526|3533|3529|3534|3529|3527|3526|1950
1618333200000|2021-04-13 17:00:00|3532||3533||3533||3532||351
1618333220000|2021-04-13 17:00:20|||||||||100
1618333240000|2021-04-13 17:00:40|3534|3530|3535|3531|3535|3531|3534|3530|550
1618333250000|2021-04-13 17:00:50|3534|3532|3535|3532|3535|3532|3534|3532|200
1618333260000|2021-04-13 17:01:00|3536|3533|3540|3533|3541|3534|3536|3533|880
1618333290000|2021-04-13 17:01:30|||||||||100
1618333310000|2021-04-13 17:01:50|3538||3538||3538||3537||2954
1618333320000|2021-04-13 17:02:00|3540|3534|3547|3538|3547|3538|3538|3534|700
1618333330000|2021-04-13 17:02:10|3546||3546||3547||3546||0
1618333340000|2021-04-13 17:02:20|3547||3546||3547||3546||0
1618333350000|2021-04-13 17:02:30|3547||3546||3547||3546||0
1618333360000|2021-04-13 17:02:40|3545||3545||3545||3545||0
1618333370000|2021-04-13 17:02:50|3544||3544||3545||3544||0
1618333380000|2021-04-13 17:03:00|3545|3539|3545|3541|3545|3541|3545|3539|752
1618333390000|2021-04-13 17:03:10|3544|3540|3541|3538|3544|3541|3541|3538|800
1618333400000|2021-04-13 17:03:20|3542|3539|3542|3538|3542|3539|3542|3538|400
1618333410000|2021-04-13 17:03:30|3541|3539|3544|3538|3544|3540|3541|3538|1100
1618333420000|2021-04-13 17:03:40|3543||3543||3543||3543||200
1618333460000|2021-04-13 17:04:20|3541|3539|3541|3538|3544|3543|3541|3538|2047
1618333470000|2021-04-13 17:04:30|3542|3539|3544|3540|3544|3541|3542|3539|254
1618333480000|2021-04-13 17:04:40|3545|3541|3546|3540|3546|3541|3545|3540|300
1618333490000|2021-04-13 17:04:50|3545||3546||3546||3545||300
1618333500000|2021-04-13 17:05:00|3547|3541|3549|3544|3549|3544|3547|3541|700
1618333510000|2021-04-13 17:05:10|3551|3546|3554|3547|3556|3548|3550|3544|900
1618333520000|2021-04-13 17:05:20|3553|3549|3554|3549|3554|3549|3553|3549|0
1618333530000|2021-04-13 17:05:30|||||||||200
1618333550000|2021-04-13 17:05:50|3553|3547|3551|3547|3553|3549|3551|3547|840
1618333560000|2021-04-13 17:06:00|3550|3549|3550|3547|3550|3549|3550|3547|100
1618333570000|2021-04-13 17:06:10|3551||3551||3551||3551||0
1618333590000|2021-04-13 17:06:30|3550|3546|3549|3545|3550|3546|3548|3545|439
1618333600000|2021-04-13 17:06:40|3548||3548||3548||3548||0
1618333620000|2021-04-13 17:07:00|3547|3543|3545|3542|3547|3543|3545|3542|400
1618333630000|2021-04-13 17:07:10|3544|3540|3545|3540|3545|3540|3544|3540|200
1618333640000|2021-04-13 17:07:20|3544|3539|3540|3537|3544|3539|3540|3537|100
1618333650000|2021-04-13 17:07:30|3539||3540||3540||3539||0
1618333670000|2021-04-13 17:07:50|3539|3536|3537|3535|3539|3536|3537|3535|340
1618333680000|2021-04-13 17:08:00|3536|3533|3535|3532|3536|3533|3535|3531|136
1618333700000|2021-04-13 17:08:20|3536|3531|3537|3532|3537|3533|3536|3531|700
1618333710000|2021-04-13 17:08:30||3533||3532||3533||3532|600
1618333740000|2021-04-13 17:09:00|3536||3536||3536||3536||200
1618333750000|2021-04-13 17:09:10|3535|3533|3533|3530|3535|3533|3533|3530|300
1618333760000|2021-04-13 17:09:20|3532||3532||3532||3532||200
1618333770000|2021-04-13 17:09:30||3528||3528||3528||3528|200
1618333790000|2021-04-13 17:09:50|3531|3525|3530|3525|3531|3525|3530|3525|500
1618333800000|2021-04-13 17:10:00|3531|3526|3535|3529|3535|3530|3531|3526|850
1618333810000|2021-04-13 17:10:10||3530||3530||3530||3530|0
1618333820000|2021-04-13 17:10:20|3531|3531|3534|3530|3535|3531|3531|3530|0
1618333840000|2021-04-13 17:10:40|||||||||300
1618333850000|2021-04-13 17:10:50|3535|3531|3542|3534|3542|3535|3535|3531|605
1618333860000|2021-04-13 17:11:00|3541||3539||3541||3539||100
1618333880000|2021-04-13 17:11:20|3538||3539||3539||3538||700
1618333920000|2021-04-13 17:12:00|3538||3538||3538||3538||600
1618333930000|2021-04-13 17:12:10|||||||||100
1618333960000|2021-04-13 17:12:40|3537|3532|3536|3532|3537|3532|3536|3531|500
1618333970000|2021-04-13 17:12:50||3533||3533||3533||3533|3100
1618333980000|2021-04-13 17:13:00|3538|3534|3542|3536|3542|3536|3538|3534|600
1618333990000|2021-04-13 17:13:10|3541|3535|3539|3533|3542|3535|3539|3533|100
1618334000000|2021-04-13 17:13:20|3540||3539||3540||3539||100
1618334020000|2021-04-13 17:13:40|3538|3532|3535|3530|3538|3532|3535|3529|0
1618334030000|2021-04-13 17:13:50|3534||3534||3534||3534||0
1618334040000|2021-04-13 17:14:00|||||||||100
1618334060000|2021-04-13 17:14:20|||||||||150
1618334070000|2021-04-13 17:14:30|3533||3533||3533||3533||0
1618334080000|2021-04-13 17:14:40|3532|3528|3532|3527|3532|3528|3532|3527|300
1618334090000|2021-04-13 17:14:50|||||||||600
1618334100000|2021-04-13 17:15:00|3531||3531||3531||3531||100
1618334110000|2021-04-13 17:15:10|3530||3531||3531||3530||3400
1618334120000|2021-04-13 17:15:20|3530|3526|3528|3525|3530|3526|3528|3525|322
1618334130000|2021-04-13 17:15:30|3529|3526|3531|3526|3531|3527|3529|3526|1150
1618334150000|2021-04-13 17:15:50|3530|3527|3536|3531|3536|3532|3530|3527|1700
1618334160000|2021-04-13 17:16:00|3535||3535||3535||3535||0
1618334200000|2021-04-13 17:16:40|3534|3530|3532|3528|3534|3530|3532|3528|400
1618334210000|2021-04-13 17:16:50|3531||3531||3531||3531||0
1618334230000|2021-04-13 17:17:10||3529||3529||3529||3529|0
1618334240000|2021-04-13 17:17:20||3528||3528||3528||3528|100
1618334250000|2021-04-13 17:17:30||3527||3527||3527||3527|0
1618334260000|2021-04-13 17:17:40|3532|3528|3534|3528|3534|3529|3532|3528|600
1618334270000|2021-04-13 17:17:50|3533|3531|3533|3528|3533|3531|3533|3528|100
1618334280000|2021-04-13 17:18:00|3532|3527|3532|3527|3532|3529|3532|3527|400
1618334290000|2021-04-13 17:18:10|3531||3531||3531||3531||0
1618334300000|2021-04-13 17:18:20|||||||||100
1618334320000|2021-04-13 17:18:40||3528||3527||3528||3527|100
1618334330000|2021-04-13 17:18:50||3528||3528||3528||3528|200
1618334340000|2021-04-13 17:19:00|||||||||100
1618334360000|2021-04-13 17:19:20|3530|3527|3530|3528|3530|3528|3529|3526|1345
1618334370000|2021-04-13 17:19:30|3531|3529|3532|3528|3536|3531|3531|3528|1050
1618334380000|2021-04-13 17:19:40|3531|3527|3531|3526|3532|3527|3531|3525|100
1618334410000|2021-04-13 17:20:10|3530||3530||3530||3530||0
1618334420000|2021-04-13 17:20:20|3529|3524|3530|3524|3530|3526|3529|3524|300
1618334430000|2021-04-13 17:20:30|3529||3529||3529||3528||0
1618334440000|2021-04-13 17:20:40|3528|3523|3527|3523|3528|3523|3527|3523|200
1618334450000|2021-04-13 17:20:50|||||||||200
1618334490000|2021-04-13 17:21:30|3526|3522|3525|3521|3526|3522|3525|3521|200
1618334500000|2021-04-13 17:21:40|3524||3523||3524||3523||100
1618334510000|2021-04-13 17:21:50|3524|3522|3527|3523|3527|3525|3524|3522|2000
1618334530000|2021-04-13 17:22:10|3530|3524|3530|3524|3531|3525|3530|3524|316
1618334570000|2021-04-13 17:22:50||3525||3525||3525||3525|0
1618334580000|2021-04-13 17:23:00|3528||3528||3528||3528||0
1618334600000|2021-04-13 17:23:20|||||||||400
1618334610000|2021-04-13 17:23:30|3527|3526|3530|3525|3530|3528|3527|3525|1600
1618334630000|2021-04-13 17:23:50||3524||3525||3525||3524|400
1618334680000|2021-04-13 17:24:40|3529||3529||3529||3529||100
1618334720000|2021-04-13 17:25:20|3528||3528||3528||3528||0
1618334730000|2021-04-13 17:25:30|3525|3524|3528|3524|3528|3524|3524|3522|1200
1618334740000|2021-04-13 17:25:40|3529|3523|3529|3524|3529|3524|3528|3523|100
1618334780000|2021-04-13 17:26:20|3528||3527||3528||3527||0
1618334790000|2021-04-13 17:26:30|3530|3525|3530|3524|3530|3525|3530|3524|1511
1618334800000|2021-04-13 17:26:40|3529|3525|3529|3525|3529|3525|3529|3525|0
1618334860000|2021-04-13 17:27:40|3528|3526|3529|3525|3529|3526|3528|3525|0
1618334900000|2021-04-13 17:28:20||3528||3525||3528||3525|125
1618334910000|2021-04-13 17:28:30|3530|3526|3534|3529|3534|3532|3530|3526|2900
1618334920000|2021-04-13 17:28:40||3530||3530||3530||3530|150
1618334930000|2021-04-13 17:28:50||3532||3530||3532||3530|100
1618334950000|2021-04-13 17:29:10|||||||||100
1618334960000|2021-04-13 17:29:20|||||||||100
1618334970000|2021-04-13 17:29:30|||||||||100
1618334990000|2021-04-13 17:29:50|3536|3531|3540|3537|3540|3537|3536|3531|2100
1618335010000|2021-04-13 17:30:10|||||||||100
1618335020000|2021-04-13 17:30:20|3541|3538|3545|3542|3545|3542|3541|3538|500
1618335030000|2021-04-13 17:30:30|3544|3541|3542|3539|3544|3541|3541|3539|901
1618335050000|2021-04-13 17:30:50|3543||3543||3543||3543||0
1618335060000|2021-04-13 17:31:00|||||||||100
1618335070000|2021-04-13 17:31:10|3544|3540|3544|3540|3545|3543|3544|3540|4990
1618335080000|2021-04-13 17:31:20|3542|3539|3538|3532|3542|3539|3537|3532|2124
1618335090000|2021-04-13 17:31:30||3533||3533||3533||3533|0
1618335110000|2021-04-13 17:31:50|3537|3532|3535|3531|3537|3532|3534|3529|500
1618335130000|2021-04-13 17:32:10|3537|3532|3537|3533|3537|3533|3537|3532|200
1618335140000|2021-04-13 17:32:20||3532||3532||3532||3532|0
1618335160000|2021-04-13 17:32:40|3538|3533|3542|3535|3546|3537|3538|3533|700
1618335200000|2021-04-13 17:33:20|||||||||333
1618335230000|2021-04-13 17:33:50|3541||3541||3541||3541||0
1618335250000|2021-04-13 17:34:10||3536||3536||3536||3536|0
1618335260000|2021-04-13 17:34:20|3542|3537|3549|3541|3551|3542|3542|3537|1515
1618335270000|2021-04-13 17:34:30|3548|3542|3545|3541|3548|3542|3545|3541|600
1618335310000|2021-04-13 17:35:10|||||||||100
1618335340000|2021-04-13 17:35:40|||||||||100
1618335360000|2021-04-13 17:36:00|3546|3542|3548|3542|3549|3544|3546|3542|1000
1618335390000|2021-04-13 17:36:30|||||||||1000
1618335410000|2021-04-13 17:36:50||3543||3543||3543||3542|0
1618335450000|2021-04-13 17:37:30||3544||3543||3544||3543|0
1618335470000|2021-04-13 17:37:50|3547|3544|3548|3544|3548|3545|3547|3543|650
1618335480000|2021-04-13 17:38:00|3547|3545|3548|3544|3548|3545|3547|3544|500
1618335490000|2021-04-13 17:38:10|3549|3545|3550|3546|3550|3547|3549|3545|800
1618335500000|2021-04-13 17:38:20|||||||||350
1618335510000|2021-04-13 17:38:30|3549||3550||3550||3549||800
1618335520000|2021-04-13 17:38:40|||||||||1000
1618335560000|2021-04-13 17:39:20|3549|3545|3546|3543|3550|3545|3545|3543|800
1618335570000|2021-04-13 17:39:30|3545|3542|3544|3541|3546|3542|3543|3540|700
1618335590000|2021-04-13 17:39:50|3547||3547||3547||3546||500
1618335600000|2021-04-13 17:40:00|||||||||100
1618335630000|2021-04-13 17:40:30|3550|3542|3548|3543|3550|3545|3548|3542|598
1618335640000|2021-04-13 17:40:40||3544||3543||3544||3543|0
1618335650000|2021-04-13 17:40:50|||||||||200
1618335680000|2021-04-13 17:41:20|||||||||100
1618335700000|2021-04-13 17:41:40||3544||3543||3544||3543|300
1618335720000|2021-04-13 17:42:00|3547|3547|3548|3543|3548|3547|3547|3543|675
1618335730000|2021-04-13 17:42:10||3544||3543||3544||3543|900
1618335740000|2021-04-13 17:42:20|3550|3545|3550|3545|3550|3546|3550|3545|416
1618335750000|2021-04-13 17:42:30|3553|3546|3556|3551|3557|3551|3553|3546|2044
1618335760000|2021-04-13 17:42:40||3552||3552||3552||3552|200
1618335800000|2021-04-13 17:43:20||3553||3552||3553||3552|700
1618335820000|2021-04-13 17:43:40|3555|3551|3554|3551|3555|3551|3552|3551|600
1618335910000|2021-04-13 17:45:10|3555|3552|3561|3555|3562|3555|3555|3552|500
1618335940000|2021-04-13 17:45:40||3557||3557||3557||3557|501
1618335950000|2021-04-13 17:45:50|||||||||200
1618335960000|2021-04-13 17:46:00|3560|3555|3561|3557|3561|3557|3558|3555|900
1618335990000|2021-04-13 17:46:30|3563|3558|3566|3560|3567|3560|3563|3558|0
1618336030000|2021-04-13 17:47:10|||||||||286
1618336040000|2021-04-13 17:47:20|3565|3561|3566|3561|3566|3561|3565|3560|0
1618336050000|2021-04-13 17:47:30|3563|3562|3566|3561|3566|3562|3563|3561|443
1618336090000|2021-04-13 17:48:10|||||||||100
1618336100000|2021-04-13 17:48:20|||||||||100
1618336150000|2021-04-13 17:49:10|3565||3565||3565||3565||100
1618336170000|2021-04-13 17:49:30|3566||3565||3566||3565||400
1618336180000|2021-04-13 17:49:40|3566||3565||3566||3565||0
1618336230000|2021-04-13 17:50:30|3564||3564||3564||3564||100
1618336250000|2021-04-13 17:50:50|3565|3562|3572|3566|3572|3566|3565|3562|800
1618336270000|2021-04-13 17:51:10|||||||||2400
1618336280000|2021-04-13 17:51:20|3574|3567|3579|3570|3579|3571|3574|3567|300
1618336290000|2021-04-13 17:51:30|3578|3571|3578|3572|3578|3572|3578|3570|0
1618336300000|2021-04-13 17:51:40||3571||3572||3572||3571|0
1618336310000|2021-04-13 17:51:50||3573||3572||3573||3572|200
1618336320000|2021-04-13 17:52:00||3573||3572||3573||3572|0
1618336330000|2021-04-13 17:52:10||3573||3572||3573||3572|100
1618336340000|2021-04-13 17:52:20||3573||3573||3573||3573|200
1618336350000|2021-04-13 17:52:30|3577|3569|3575|3569|3577|3569|3574|3569|422
1618336360000|2021-04-13 17:52:40|||||||||400
1618336370000|2021-04-13 17:52:50|||||||||100
1618336400000|2021-04-13 17:53:20|3574||3574||3574||3574||100
1618336420000|2021-04-13 17:53:40|||||||||200
1618336450000|2021-04-13 17:54:10||3570||3569||3570||3569|100
1618336470000|2021-04-13 17:54:30||3570||3569||3570||3569|100
1618336490000|2021-04-13 17:54:50|||||||||100
1618336500000|2021-04-13 17:55:00||3570||3569||3570||3569|0
1618336520000|2021-04-13 17:55:20|3571|3570|3573|3570|3574|3570|3571|3570|200
1618336530000|2021-04-13 17:55:30|3572|3569|3571|3567|3572|3569|3570|3566|3000
1618336540000|2021-04-13 17:55:40|3572|3569|3574|3569|3574|3570|3572|3569|600
1618336560000|2021-04-13 17:56:00|3576|3571|3579|3574|3579|3574|3576|3571|708
1618336570000|2021-04-13 17:56:10|3577|3573|3577|3573|3577|3573|3577|3573|0
1618336580000|2021-04-13 17:56:20|3579|3574|3579|3575|3579|3575|3579|3574|199
1618336640000|2021-04-13 17:57:20|3577|3576|3581|3575|3581|3577|3577|3575|2971
1618336650000|2021-04-13 17:57:30|3580|3574|3579|3573|3580|3574|3576|3570|660
1618336680000|2021-04-13 17:58:00|3578||3578||3578||3578||0
1618336690000|2021-04-13 17:58:10|3576|3572|3573|3568|3576|3572|3572|3568|1100
1618336700000|2021-04-13 17:58:20|||||||||1416
1618336710000|2021-04-13 17:58:30|3575|3569|3576|3572|3578|3572|3575|3569|206
1618336720000|2021-04-13 17:58:40|3578||3578||3578||3578||0
1618336730000|2021-04-13 17:58:50|3577||3576||3577||3576||0
1618336740000|2021-04-13 17:59:00|||||||||100
1618336800000|2021-04-13 18:00:00|3575|3571|3574|3569|3575|3571|3574|3568|200
1618336810000|2021-04-13 18:00:10|3573||3573||3573||3573||100
1618336820000|2021-04-13 18:00:20|3572|3568|3571|3566|3573|3568|3571|3566|300
1618336880000|2021-04-13 18:01:20||3567||3566||3567||3566|120
1618336890000|2021-04-13 18:01:30|3570||3570||3570||3570||0
1618336900000|2021-04-13 18:01:40|3569|3565|3567|3565|3569|3566|3567|3565|466
1618336910000|2021-04-13 18:01:50|3566|3563|3567|3564|3567|3564|3565|3563|200
1618336920000|2021-04-13 18:02:00|3566|3563|3566|3562|3566|3563|3565|3562|0
1618336940000|2021-04-13 18:02:20|3565||3564||3565||3564||0
1618336950000|2021-04-13 18:02:30|3565|3564|3567|3562|3567|3564|3565|3562|600
1618336990000|2021-04-13 18:03:10|||||||||300
1618337010000|2021-04-13 18:03:30||3563||3563||3563||3563|0
1618337020000|2021-04-13 18:03:40|3568|3562|3571|3565|3571|3565|3568|3562|380
1618337030000|2021-04-13 18:03:50|3570||3570||3570||3570||0
1618337070000|2021-04-13 18:04:30|||||||||100
1618337120000|2021-04-13 18:05:20|3569|3566|3568|3566|3569|3566|3568|3566|400
1618337130000|2021-04-13 18:05:30|3567|3567|3569|3566|3570|3568|3567|3566|1325
1618337140000|2021-04-13 18:05:40|||||||||100
1618337180000|2021-04-13 18:06:20|3571|3567|3571|3568|3571|3568|3571|3567|200
1618337190000|2021-04-13 18:06:30||3567||3567||3567||3566|100
1618337200000|2021-04-13 18:06:40|3575|3569|3576|3570|3577|3570|3574|3569|200
1618337210000|2021-04-13 18:06:50|3575|3571|3577|3574|3577|3574|3575|3571|0
1618337220000|2021-04-13 18:07:00|3576|3575|3575|3573|3576|3575|3575|3573|500
1618337230000|2021-04-13 18:07:10|||||||||100
1618337250000|2021-04-13 18:07:30|3574|3572|3573|3571|3574|3572|3573|3570|209
1618337280000|2021-04-13 18:08:00|||||||||300
1618337290000|2021-04-13 18:08:10|3572|3570|3570|3568|3572|3570|3570|3568|500
1618337300000|2021-04-13 18:08:20|3569|3566|3569|3566|3569|3566|3569|3566|200
1618337320000|2021-04-13 18:08:40|3570|3567|3574|3568|3576|3571|3570|3567|700
1618337340000|2021-04-13 18:09:00||3569||3568||3569||3568|200
1618337370000|2021-04-13 18:09:30|3572||3572||3574||3572||0
1618337380000|2021-04-13 18:09:40|||||||||100
1618337400000|2021-04-13 18:10:00|3570|3565|3572|3568|3572|3569|3569|3565|600
1618337480000|2021-04-13 18:11:20|||||||||100
1618337500000|2021-04-13 18:11:40|3575|3570|3575|3571|3575|3571|3575|3570|979
1618337540000|2021-04-13 18:12:20||3572||3572||3572||3572|570
1618337580000|2021-04-13 18:13:00|||||||||148
1618337590000|2021-04-13 18:13:10|3574|3571|3574|3570|3574|3571|3573|3568|300
1618337600000|2021-04-13 18:13:20|3573||3573||3574||3573||0
1618337620000|2021-04-13 18:13:40|3574|3571|3575|3570|3575|3572|3574|3570|1400
1618337630000|2021-04-13 18:13:50|3574|3568|3571|3568|3574|3568|3570|3568|400
1618337660000|2021-04-13 18:14:20||3569||3568||3569||3568|102
1618337700000|2021-04-13 18:15:00|3570||3569||3570||3569||100
1618337710000|2021-04-13 18:15:10|3568|3567|3564|3562|3568|3567|3564|3562|765
1618337720000|2021-04-13 18:15:20|3563|3563|3566|3563|3566|3564|3563|3562|300
1618337730000|2021-04-13 18:15:30|3569|3564|3569|3564|3569|3565|3569|3564|300
1618337760000|2021-04-13 18:16:00|3568||3569||3569||3568||0
1618337790000|2021-04-13 18:16:30|3568||3568||3568||3568||0
1618337810000|2021-04-13 18:16:50|3567|3563|3561|3557|3567|3563|3560|3557|623
1618337820000|2021-04-13 18:17:00|3559|3556|3556|3551|3559|3556|3556|3551|1500
1618337830000|2021-04-13 18:17:10|3552|3550|3552|3550|3552|3550|3551|3550|100
1618337840000|2021-04-13 18:17:20|3551|3548|3550|3542|3552|3548|3550|3542|400
1618337850000|2021-04-13 18:17:30|3547|3543|3550|3543|3550|3544|3546|3542|1100
1618337860000|2021-04-13 18:17:40|3554|3544|3566|3559|3567|3559|3554|3544|2241
1618337870000|2021-04-13 18:17:50|3565||3565||3565||3565||0
1618337880000|2021-04-13 18:18:00|3562|3558|3561|3555|3562|3558|3561|3553|200
1618337890000|2021-04-13 18:18:10|3562|3556|3560|3556|3562|3556|3560|3555|0
1618337900000|2021-04-13 18:18:20|3557|3555|3557|3553|3557|3556|3557|3553|0
1618337910000|2021-04-13 18:18:30||3555||3555||3555||3555|0
1618337920000|2021-04-13 18:18:40|3556|3553|3556|3553|3556|3553|3556|3553|0
1618337930000|2021-04-13 18:18:50|3555|3554|3560|3555|3560|3555|3555|3554|1100
1618337950000|2021-04-13 18:19:10|3559||3559||3559||3559||0
1618337960000|2021-04-13 18:19:20|3560|3556|3565|3557|3565|3558|3560|3556|200
1618337970000|2021-04-13 18:19:30|3564|3556|3564|3557|3565|3557|3564|3556|0
1618337980000|2021-04-13 18:19:40|||||||||200
1618338000000|2021-04-13 18:20:00|3563|3556|3563|3556|3563|3556|3563|3555|250
1618338010000|2021-04-13 18:20:10||3557||3557||3557||3557|0
1618338040000|2021-04-13 18:20:40|3565|3558|3574|3567|3575|3567|3565|3558|1006
1618338050000|2021-04-13 18:20:50|||||||||100
1618338120000|2021-04-13 18:22:00|||||||||200
1618338150000|2021-04-13 18:22:30||3568||3568||3569||3568|0
1618338160000|2021-04-13 18:22:40|3575|3569|3578|3573|3578|3573|3575|3568|1300
1618338170000|2021-04-13 18:22:50|||||||||100
1618338210000|2021-04-13 18:23:30|||||||||100
1618338300000|2021-04-13 18:25:00|||||||||100
1618338330000|2021-04-13 18:25:30|||||||||100
1618338350000|2021-04-13 18:25:50|||||||||300
1618338360000|2021-04-13 18:26:00|||||||||130
1618338370000|2021-04-13 18:26:10|3580|3574|3585|3581|3585|3581|3580|3574|1400
1618338380000|2021-04-13 18:26:20|3584|3582|3583|3579|3584|3582|3581|3579|2043
1618338410000|2021-04-13 18:26:50|3582||3583||3583||3582||0
1618338420000|2021-04-13 18:27:00|3582|3578|3585|3580|3585|3582|3579|3578|1900
1618338460000|2021-04-13 18:27:40|3584|3581|3584|3580|3584|3581|3584|3580|0
1618338470000|2021-04-13 18:27:50|||||||||1100
1618338490000|2021-04-13 18:28:10|||||||||200
1618338500000|2021-04-13 18:28:20|3585|3581|3587|3581|3588|3584|3584|3580|1985
1618338520000|2021-04-13 18:28:40|||||||||200
1618338530000|2021-04-13 18:28:50|3586|3582|3587|3581|3587|3582|3584|3581|1200
1618338550000|2021-04-13 18:29:10|3586|3580|3584|3580|3586|3581|3584|3580|850
1618338560000|2021-04-13 18:29:20|||||||||300
1618338610000|2021-04-13 18:30:10|3583|3578|3582|3577|3583|3578|3582|3577|428
1618338620000|2021-04-13 18:30:20|3584|3578|3584|3581|3584|3581|3584|3578|450
1618338630000|2021-04-13 18:30:30|3585|3579|3588|3582|3588|3582|3585|3579|650
1618338640000|2021-04-13 18:30:40|3587|3581|3587|3581|3587|3582|3587|3581|250
1618338650000|2021-04-13 18:30:50||3582||3581||3582||3581|0
1618338690000|2021-04-13 18:31:30|3585||3585||3587||3585||0
1618338700000|2021-04-13 18:31:40|3587|3582|3588|3581|3588|3585|3585|3581|1000
1618338720000|2021-04-13 18:32:00|||||||||300
1618338730000|2021-04-13 18:32:10||3584||3581||3584||3581|646
1618338740000|2021-04-13 18:32:20||3582||3582||3582||3582|0
1618338750000|2021-04-13 18:32:30||3583||3583||3583||3583|0
1618338760000|2021-04-13 18:32:40|3589|3584|3589|3584|3591|3586|3588|3584|2180
1618338850000|2021-04-13 18:34:10|3588||3588||3588||3588||100
1618338870000|2021-04-13 18:34:30|3587|3585|3590|3586|3590|3586|3587|3584|700
1618338890000|2021-04-13 18:34:50|3589|3584|3589|3585|3590|3585|3587|3584|404
1618338900000|2021-04-13 18:35:00|||||||||100
1618338950000|2021-04-13 18:35:50|3590|3587|3592|3589|3592|3589|3590|3587|650
1618338960000|2021-04-13 18:36:00|3591|3587|3591|3588|3591|3588|3591|3587|610
1618338970000|2021-04-13 18:36:10|3590|3587|3583|3581|3590|3587|3583|3581|509
1618339000000|2021-04-13 18:36:40|3587|3582|3590|3585|3590|3585|3583|3582|1200
1618339020000|2021-04-13 18:37:00|||||||||150
1618339030000|2021-04-13 18:37:10|3589|3584|3587|3583|3589|3584|3587|3581|200
1618339040000|2021-04-13 18:37:20|3586||3586||3586||3586||0
1618339060000|2021-04-13 18:37:40|3585||3585||3585||3585||337
1618339070000|2021-04-13 18:37:50|3584|3582|3580|3577|3584|3582|3580|3577|2369
1618339100000|2021-04-13 18:38:20|3579|3576|3578|3574|3579|3576|3578|3573|400
1618339110000|2021-04-13 18:38:30||3573||3574||3574||3573|0
1618339140000|2021-04-13 18:39:00|3577|3575|3576|3572|3577|3575|3571|3569|9833
1618339180000|2021-04-13 18:39:40|3574||3574||3574||3574||0
1618339190000|2021-04-13 18:39:50|3576|3573|3577|3573|3577|3573|3576|3573|800
1618339200000|2021-04-13 18:40:00|3578|3574|3584|3579|3584|3579|3578|3574|451
1618339210000|2021-04-13 18:40:10||3580||3581||3581||3580|100
1618339220000|2021-04-13 18:40:20|3585|3582|3590|3584|3590|3584|3585|3582|764
1618339240000|2021-04-13 18:40:40||3585||3586||3586||3585|0
1618339310000|2021-04-13 18:41:50|3588|3585|3590|3584|3590|3586|3586|3583|1750
1618339320000|2021-04-13 18:42:00|3589|3583|3588|3583|3589|3584|3588|3583|0
1618339340000|2021-04-13 18:42:20|||||||||280
1618339350000|2021-04-13 18:42:30|||||||||900
1618339390000|2021-04-13 18:43:10|3587|3581|3586|3581|3587|3581|3586|3581|400
1618339400000|2021-04-13 18:43:20|3585||3584||3585||3584||0
1618339410000|2021-04-13 18:43:30|3583|3580|3582|3579|3583|3580|3582|3579|0
1618339420000|2021-04-13 18:43:40|3584|3580|3585|3582|3585|3582|3584|3580|992
1618339430000|2021-04-13 18:43:50|||||||||100
1618339460000|2021-04-13 18:44:20|3584|3580|3583|3581|3584|3582|3582|3580|100
1618339470000|2021-04-13 18:44:30|3585|3582|3586|3582|3587|3582|3585|3582|102
1618339520000|2021-04-13 18:45:20|3585|3581|3582|3578|3585|3581|3581|3578|900
1618339550000|2021-04-13 18:45:50|3581|3576|3579|3574|3581|3576|3579|3573|600
1618339570000|2021-04-13 18:46:10||3575||3574||3575||3574|0
1618339580000|2021-04-13 18:46:20||3575||3575||3576||3574|100
1618339590000|2021-04-13 18:46:30|3580|3576|3586|3581|3586|3581|3580|3576|1432
1618339600000|2021-04-13 18:46:40|3585|3579|3584|3577|3585|3579|3584|3577|454
1618339620000|2021-04-13 18:47:00|3583|3576|3582|3575|3583|3576|3582|3575|0
1618339630000|2021-04-13 18:47:10||3576||3577||3577||3576|0
1618339640000|2021-04-13 18:47:20||3576||3576||3576||3576|0
1618339670000|2021-04-13 18:47:50|3581||3581||3581||3581||379
1618339700000|2021-04-13 18:48:20||3577||3577||3577||3577|0
1618339710000|2021-04-13 18:48:30|3580|3576|3578|3575|3580|3576|3578|3575|2086
1618339720000|2021-04-13 18:48:40|3577|3574|3577|3574|3577|3574|3577|3573|346
1618339740000|2021-04-13 18:49:00|||||||||300
1618339750000|2021-04-13 18:49:10|3576|3573|3576|3573|3576|3573|3576|3573|0
1618339760000|2021-04-13 18:49:20|3579|3575|3584|3577|3584|3577|3579|3575|1379
1618339780000|2021-04-13 18:49:40|3585|3579|3590|3585|3591|3585|3585|3579|2500
1618339790000|2021-04-13 18:49:50|3589|3586|3590|3585|3590|3586|3588|3584|350
1618339800000|2021-04-13 18:50:00|3589|3584|3589|3584|3589|3584|3587|3584|350
1618339810000|2021-04-13 18:50:10|3588||3588||3588||3588||0
1618339830000|2021-04-13 18:50:30|3587|3583|3587|3582|3587|3583|3585|3581|300
1618339850000|2021-04-13 18:50:50||3583||3582||3584||3582|0
1618339860000|2021-04-13 18:51:00|3586|3583|3588|3585|3588|3586|3586|3582|901
1618339870000|2021-04-13 18:51:10||3582||3584||3585||3582|0
1618339900000|2021-04-13 18:51:40|3590|3585|3592|3589|3592|3589|3590|3585|700
1618339910000|2021-04-13 18:51:50|3591|3588|3591|3589|3591|3589|3589|3586|1272
1618339920000|2021-04-13 18:52:00||3586||3588||3588||3586|100
1618339930000|2021-04-13 18:52:10|3590|3586|3589|3586|3590|3586|3589|3586|100
1618339950000|2021-04-13 18:52:30|3588|3585|3588|3585|3588|3585|3588|3585|623
1618339980000|2021-04-13 18:53:00|3589|3586|3589|3585|3589|3587|3588|3585|400
1618339990000|2021-04-13 18:53:10|3588|3584|3588|3585|3588|3585|3587|3584|300
1618340010000|2021-04-13 18:53:30|3589|3586|3591|3588|3591|3588|3589|3586|500
1618340020000|2021-04-13 18:53:40|3592|3587|3592|3586|3592|3587|3592|3586|0
1618340040000|2021-04-13 18:54:00|||||||||200
1618340060000|2021-04-13 18:54:20|3591||3591||3591||3591||0
1618340120000|2021-04-13 18:55:20||3587||3587||3587||3587|0
1618340130000|2021-04-13 18:55:30|3592|3589|3595|3593|3596|3593|3592|3589|2097
1618340140000|2021-04-13 18:55:40|3594|3594|3596|3594|3596|3594|3594|3594|0
1618340150000|2021-04-13 18:55:50|3595|3593|3595|3593|3596|3594|3594|3590|825
1618340160000|2021-04-13 18:56:00|3594|3591|3594|3591|3595|3591|3594|3591|100
1618340200000|2021-04-13 18:56:40|||||||||100
1618340220000|2021-04-13 18:57:00|3593|3588|3588|3586|3593|3588|3588|3586|436
1618340230000|2021-04-13 18:57:10|3587|3587|3591|3588|3591|3588|3587|3587|1091
1618340270000|2021-04-13 18:57:50|3592|3589|3592|3589|3592|3589|3592|3589|700
1618340280000|2021-04-13 18:58:00|3593|3590|3596|3591|3598|3592|3593|3590|300
1618340290000|2021-04-13 18:58:10|3595|3590|3595|3590|3595|3591|3595|3590|0
1618340320000|2021-04-13 18:58:40||3591||3593||3593||3591|200
1618340340000|2021-04-13 18:59:00|3594|3590|3593|3590|3594|3591|3593|3590|500
1618340350000|2021-04-13 18:59:10||3591||3591||3591||3589|0
1618340360000|2021-04-13 18:59:20|||||||||100
1618340370000|2021-04-13 18:59:30|3594|3592|3595|3591|3595|3592|3594|3591|500
1618340380000|2021-04-13 18:59:40||3592||3592||3592||3592|0
1618340410000|2021-04-13 19:00:10|3596|3593|3603|3600|3606|3601|3596|3593|5094
1618340420000|2021-04-13 19:00:20|3602|3598|3600|3598|3602|3599|3600|3598|1100
1618340430000|2021-04-13 19:00:30|3601|3599|3602|3599|3602|3599|3601|3598|580
1618340440000|2021-04-13 19:00:40|3601||3601||3601||3601||0
1618340460000|2021-04-13 19:01:00|3600|3598|3601|3598|3601|3599|3599|3598|700
1618340470000|2021-04-13 19:01:10|3600|3599|3599|3598|3600|3599|3599|3598|100
1618340500000|2021-04-13 19:01:40|3598|3597|3599|3596|3599|3597|3598|3596|399
1618340510000|2021-04-13 19:01:50|3598||3597||3598||3597||0
1618340520000|2021-04-13 19:02:00|3598|3597|3601|3597|3601|3597|3598|3597|400
1618340560000|2021-04-13 19:02:40|3600|3598|3603|3601|3603|3601|3599|3598|3041
1618340590000|2021-04-13 19:03:10|3602|3600|3600|3598|3602|3600|3600|3598|200
1618340610000|2021-04-13 19:03:30|3602|3599|3603|3599|3603|3600|3602|3599|100
1618340640000|2021-04-13 19:04:00||3600||3600||3600||3600|0
1618340650000|2021-04-13 19:04:10|3602||3602||3602||3602||0
1618340660000|2021-04-13 19:04:20|||||||||100
1618340690000|2021-04-13 19:04:50|3603|3601|3607|3603|3609|3603|3603|3601|810
1618340700000|2021-04-13 19:05:00||3604||3603||3604||3603|2100
1618340760000|2021-04-13 19:06:00|||||||||300
1618340790000|2021-04-13 19:06:30|3608|3604|3610|3606|3610|3607|3608|3604|1000
1618340820000|2021-04-13 19:07:00|3612|3607|3610|3608|3613|3608|3610|3607|595
1618340840000|2021-04-13 19:07:20|3609|3607|3606|3604|3609|3607|3605|3603|2509
1618340850000|2021-04-13 19:07:30|3607|3605|3610|3605|3610|3605|3607|3605|400
1618340860000|2021-04-13 19:07:40||3607||3607||3607||3605|0
1618340880000|2021-04-13 19:08:00||3608||3608||3608||3608|100
1618340900000|2021-04-13 19:08:20|3611|3609|3613|3608|3613|3610|3611|3608|403
1618340910000|2021-04-13 19:08:30|3612|3609|3612|3608|3612|3610|3610|3607|1097
1618340920000|2021-04-13 19:08:40|3613|3610|3613|3610|3613|3611|3613|3610|1100
1618340940000|2021-04-13 19:09:00|3612|3609|3613|3610|3613|3610|3610|3607|500
1618340970000|2021-04-13 19:09:30|||||||||500
1618340990000|2021-04-13 19:09:50|3612|3609|3612|3607|3612|3609|3611|3607|200
1618341000000|2021-04-13 19:10:00||3608||3610||3610||3608|800
1618341010000|2021-04-13 19:10:10|3613|3611|3613|3610|3614|3612|3613|3610|400
1618341020000|2021-04-13 19:10:20|||||||||100
1618341040000|2021-04-13 19:10:40|3612|3612|3613|3610|3613|3612|3612|3610|935
1618341050000|2021-04-13 19:10:50|3614|3611|3618|3612|3618|3613|3614|3611|300
1618341060000|2021-04-13 19:11:00||3613||3613||3613||3613|100
1618341080000|2021-04-13 19:11:20|3617|3612|3614|3606|3617|3612|3610|3603|4177
1618341090000|2021-04-13 19:11:30|3613||3613||3613||3613||0
1618341110000|2021-04-13 19:11:50|3612||3612||3612||3612||0
1618341140000|2021-04-13 19:12:20|3611||3611||3611||3611||0
1618341150000|2021-04-13 19:12:30|3612||3612||3612||3612||0
1618341160000|2021-04-13 19:12:40|||||||||100
1618341170000|2021-04-13 19:12:50|3611||3611||3611||3611||0
1618341180000|2021-04-13 19:13:00|3612||3612||3612||3612||0
1618341190000|2021-04-13 19:13:10|||||||||100
1618341200000|2021-04-13 19:13:20|3611||3611||3611||3611||0
1618341240000|2021-04-13 19:14:00|3612|3607|3615|3612|3615|3612|3612|3607|600
1618341270000|2021-04-13 19:14:30|3614|3610|3612|3610|3614|3610|3612|3610|479
1618341290000|2021-04-13 19:14:50|||||||||200
1618341320000|2021-04-13 19:15:20|3615|3611|3615|3611|3615|3611|3615|3611|200
1618341330000|2021-04-13 19:15:30||3612||3612||3612||3612|100
1618341340000|2021-04-13 19:15:40|3616|3613|3611|3609|3616|3613|3611|3607|1353
1618341350000|2021-04-13 19:15:50|3612||3613||3613||3612||0
1618341360000|2021-04-13 19:16:00|||||||||500
1618341380000|2021-04-13 19:16:20|3611|3607|3611|3607|3611|3607|3611|3607|200
1618341390000|2021-04-13 19:16:30|||||||||300
1618341410000|2021-04-13 19:16:50||3608||3607||3608||3607|200
1618341430000|2021-04-13 19:17:10|3610|3606|3609|3606|3610|3606|3609|3606|500
1618341440000|2021-04-13 19:17:20|3608|3604|3608|3603|3608|3604|3608|3603|400
1618341450000|2021-04-13 19:17:30|3607|3602|3607|3603|3607|3603|3607|3602|0
1618341460000|2021-04-13 19:17:40|3608|3604|3607|3603|3611|3608|3607|3603|2903
1618341470000|2021-04-13 19:17:50|3606||3606||3606||3606||0
1618341480000|2021-04-13 19:18:00|3607|3604|3610|3606|3610|3606|3607|3604|631
1618341490000|2021-04-13 19:18:10|3609||3610||3610||3609||300
1618341500000|2021-04-13 19:18:20|3609||3609||3609||3609||0
1618341510000|2021-04-13 19:18:30|3608|3604|3604|3600|3608|3605|3604|3600|1594
1618341560000|2021-04-13 19:19:20|3603|3601|3599|3595|3603|3601|3599|3595|1802
1618341570000|2021-04-13 19:19:30|3600|3597|3602|3599|3602|3600|3600|3597|500
1618341580000|2021-04-13 19:19:40|3601|3597|3598|3593|3601|3597|3597|3590|2996
1618341590000|2021-04-13 19:19:50|3597|3592|3597|3593|3597|3593|3597|3590|0
1618341610000|2021-04-13 19:20:10|||||||||2000
1618341640000|2021-04-13 19:20:40||3594||3594||3594||3594|0
1618341650000|2021-04-13 19:20:50||3595||3595||3595||3595|181
1618341660000|2021-04-13 19:21:00|3596|3594|3596|3592|3596|3594|3596|3590|600
1618341690000|2021-04-13 19:21:30|3595||3594||3595||3594||150
1618341700000|2021-04-13 19:21:40|3596|3593|3605|3601|3605|3602|3596|3593|5500
1618341720000|2021-04-13 19:22:00|3604|3599|3604|3600|3604|3600|3603|3598|403
1618341770000|2021-04-13 19:22:50|3603|3599|3602|3598|3603|3599|3602|3596|500
1618341790000|2021-04-13 19:23:10|3601|3599|3604|3600|3604|3601|3601|3599|0
1618341800000|2021-04-13 19:23:20|3603|3599|3604|3599|3604|3601|3602|3597|600
1618341850000|2021-04-13 19:24:10|||||||||580
1618341860000|2021-04-13 19:24:20||3600||3600||3600||3599|1571
1618341870000|2021-04-13 19:24:30|||||||||100
1618341880000|2021-04-13 19:24:40|3601|3601|3603|3600|3604|3601|3601|3600|1300
1618341890000|2021-04-13 19:24:50|3604|3601|3609|3606|3610|3606|3604|3601|771
1618341900000|2021-04-13 19:25:00||3607||3607||3607||3607|0
1618341910000|2021-04-13 19:25:10|3610|3608|3615|3610|3618|3610|3610|3608|602
1618341920000|2021-04-13 19:25:20|3616|3611|3617|3613|3617|3614|3615|3611|0
1618341930000|2021-04-13 19:25:30|||||||||200
1618341950000|2021-04-13 19:25:50|3616|3610|3614|3610|3616|3610|3613|3610|200
1618341960000|2021-04-13 19:26:00|3615|3611|3617|3611|3617|3611|3614|3610|250
1618341970000|2021-04-13 19:26:10|||||||||350
1618342000000|2021-04-13 19:26:40|3616||3616||3616||3616||0
1618342020000|2021-04-13 19:27:00|3617|3612|3616|3612|3617|3614|3614|3612|700
1618342050000|2021-04-13 19:27:30|3614|3613|3616|3614|3616|3615|3614|3613|500
1618342060000|2021-04-13 19:27:40||3613||3613||3613||3613|100
1618342080000|2021-04-13 19:28:00|3614|3612|3613|3612|3616|3612|3613|3612|925
1618342090000|2021-04-13 19:28:10|3612|3611|3616|3614|3616|3614|3612|3611|1300
1618342100000|2021-04-13 19:28:20|3615|3611|3616|3611|3616|3611|3615|3611|0
1618342140000|2021-04-13 19:29:00|3615|3612|3620|3616|3620|3618|3615|3612|1450
1618342150000|2021-04-13 19:29:10|3619|3615|3619|3615|3619|3616|3617|3615|829
1618342160000|2021-04-13 19:29:20||3617||3617||3617||3617|600
1618342170000|2021-04-13 19:29:30|3620|3618|3616|3612|3624|3620|3612|3609|5272
1618342180000|2021-04-13 19:29:40|3617|3613|3619|3613|3620|3613|3617|3613|200
1618342190000|2021-04-13 19:29:50|3618||3618||3620||3618||0
1618342200000|2021-04-13 19:30:00||3614||3614||3614||3614|200
1618342210000|2021-04-13 19:30:10|3617|3612|3617|3614|3618|3614|3615|3612|1771
1618342220000|2021-04-13 19:30:20||3613||3613||3613||3613|0
1618342230000|2021-04-13 19:30:30|3618|3614|3618|3615|3620|3617|3617|3613|600
1618342240000|2021-04-13 19:30:40|3617|3613|3618|3613|3618|3613|3617|3613|100
1618342270000|2021-04-13 19:31:10|3617||3617||3617||3617||0
1618342300000|2021-04-13 19:31:40|3615|3612|3615|3612|3615|3612|3614|3612|800
1618342320000|2021-04-13 19:32:00|||||||||100
1618342330000|2021-04-13 19:32:10|3614|3611|3614|3610|3615|3611|3612|3609|1000
1618342340000|2021-04-13 19:32:20|3613|3609|3616|3611|3617|3611|3613|3609|700
1618342350000|2021-04-13 19:32:30|3615||3615||3615||3615||600
1618342370000|2021-04-13 19:32:50|3614||3614||3614||3614||0
1618342420000|2021-04-13 19:33:40|3615|3612|3615|3611|3616|3613|3613|3611|2039
1618342450000|2021-04-13 19:34:10|3613||3613||3613||3613||0
1618342460000|2021-04-13 19:34:20|3612|3609|3613|3611|3613|3611|3610|3609|1682
1618342470000|2021-04-13 19:34:30|3614|3610|3615|3613|3615|3614|3614|3609|300
1618342480000|2021-04-13 19:34:40|3614||3614||3614||3614||0
1618342490000|2021-04-13 19:34:50|3613|3612|3614|3612|3614|3613|3612|3610|1297
1618342510000|2021-04-13 19:35:10|||||||||200
1618342520000|2021-04-13 19:35:20|3615|3613|3615|3613|3616|3614|3615|3612|700
1618342530000|2021-04-13 19:35:30|3614|3612|3614|3610|3616|3612|3613|3610|550
1618342540000|2021-04-13 19:35:40|3613||3613||3613||3613||0
1618342560000|2021-04-13 19:36:00|3614|3611|3614|3612|3614|3612|3613|3611|950
1618342570000|2021-04-13 19:36:10|||||||||102
1618342590000|2021-04-13 19:36:30|3615|3613|3617|3615|3618|3616|3615|3613|1212
1618342610000|2021-04-13 19:36:50|3618|3616|3620|3616|3620|3618|3618|3616|400
1618342640000|2021-04-13 19:37:20|3619|3615|3617|3615|3619|3615|3617|3615|500
1618342650000|2021-04-13 19:37:30|3616|3614|3613|3612|3616|3614|3613|3612|800
1618342660000|2021-04-13 19:37:40|3612|3611|3612|3609|3612|3611|3612|3609|624
1618342670000|2021-04-13 19:37:50|3611|3610|3612|3609|3612|3610|3610|3609|1700
1618342680000|2021-04-13 19:38:00|3615|3610|3613|3609|3615|3612|3613|3609|200
1618342690000|2021-04-13 19:38:10|3612||3612||3612||3612||0
1618342700000|2021-04-13 19:38:20|3611|3607|3610|3607|3611|3607|3610|3606|500
1618342710000|2021-04-13 19:38:30|3609||3609||3609||3609||0
1618342730000|2021-04-13 19:38:50|3608|3608|3607|3604|3608|3608|3606|3603|1423
1618342740000|2021-04-13 19:39:00|3606|3605|3608|3605|3609|3606|3606|3603|971
1618342750000|2021-04-13 19:39:10|3606|3606|3609|3607|3610|3608|3606|3606|1100
1618342760000|2021-04-13 19:39:20|3610|3608|3612|3608|3614|3611|3610|3607|925
1618342770000|2021-04-13 19:39:30|3613||3613||3613||3613||0
1618342780000|2021-04-13 19:39:40|||||||||300
1618342790000|2021-04-13 19:39:50|3614|3609|3618|3613|3619|3613|3614|3609|1180
1618342800000|2021-04-13 19:40:00|3617|3612|3613|3610|3617|3612|3613|3610|593
1618342810000|2021-04-13 19:40:10|3614|3611|3615|3610|3616|3612|3614|3610|200
1618342820000|2021-04-13 19:40:20|3616||3616||3616||3616||0
1618342840000|2021-04-13 19:40:40|3618|3611|3618|3613|3618|3616|3617|3611|300
1618342850000|2021-04-13 19:40:50|3617|3611|3618|3614|3618|3615|3615|3611|900
1618342870000|2021-04-13 19:41:10|3619|3616|3620|3617|3624|3618|3619|3616|1098
1618342880000|2021-04-13 19:41:20|3619|3618|3622|3618|3622|3619|3619|3618|300
1618342890000|2021-04-13 19:41:30|3620||3620||3620||3620||0
1618342910000|2021-04-13 19:41:50|3619|3617|3619|3618|3619|3618|3618|3616|528
1618342930000|2021-04-13 19:42:10|3620|3619|3619|3618|3620|3619|3619|3617|635
1618342940000|2021-04-13 19:42:20|3618|3617|3617|3616|3618|3617|3617|3616|500
1618342950000|2021-04-13 19:42:30|3618|3617|3619|3617|3619|3618|3617|3616|1540
1618342960000|2021-04-13 19:42:40|3620|3618|3621|3617|3621|3619|3620|3617|1200
1618342990000|2021-04-13 19:43:10|3620|3616|3620|3617|3620|3617|3617|3616|1774
1618343000000|2021-04-13 19:43:20|3622|3618|3622|3619|3622|3620|3621|3618|800
1618343020000|2021-04-13 19:43:40|3621|3617|3621|3617|3621|3618|3620|3617|100
1618343030000|2021-04-13 19:43:50||3618||3617||3618||3617|0
1618343040000|2021-04-13 19:44:00|3620|3616|3621|3617|3621|3617|3619|3616|901
1618343050000|2021-04-13 19:44:10|3620|3620|3620|3618|3620|3620|3620|3617|351
1618343070000|2021-04-13 19:44:30|3621|3619|3623|3620|3624|3621|3620|3618|1038
1618343080000|2021-04-13 19:44:40|3622|3618|3622|3618|3622|3618|3622|3618|250
1618343140000|2021-04-13 19:45:40||3619||3619||3620||3618|100
1618343150000|2021-04-13 19:45:50|3621|3618|3620|3618|3621|3618|3619|3618|1459
1618343170000|2021-04-13 19:46:10|||||||||200
1618343180000|2021-04-13 19:46:20|||||||||1614
1618343200000|2021-04-13 19:46:40|3619|3619|3618|3615|3619|3619|3616|3614|2003
1618343210000|2021-04-13 19:46:50|3617|3616|3617|3615|3617|3616|3616|3615|200
1618343220000|2021-04-13 19:47:00|3618|3616|3618|3616|3618|3616|3618|3615|900
1618343230000|2021-04-13 19:47:10|3619|3617|3620|3617|3620|3617|3619|3617|100
1618343240000|2021-04-13 19:47:20|3619||3620||3620||3618||100
1618343250000|2021-04-13 19:47:30||3618||3618||3618||3618|0
1618343260000|2021-04-13 19:47:40|||||||||100
1618343270000|2021-04-13 19:47:50|3619|3617|3617|3616|3619|3617|3617|3616|543
1618343280000|2021-04-13 19:48:00|3618|3617|3618|3616|3620|3617|3618|3616|200
1618343290000|2021-04-13 19:48:10|3617|3614|3615|3613|3617|3614|3615|3613|269
1618343300000|2021-04-13 19:48:20|3617|3614|3618|3613|3618|3614|3615|3613|670
1618343310000|2021-04-13 19:48:30|3617|3614|3617|3614|3617|3614|3617|3613|100
1618343320000|2021-04-13 19:48:40|3618|3615|3616|3614|3618|3616|3616|3613|668
1618343330000|2021-04-13 19:48:50|3615|3613|3615|3612|3615|3613|3613|3611|400
1618343340000|2021-04-13 19:49:00|3614|3611|3614|3612|3614|3612|3614|3611|100
1618343350000|2021-04-13 19:49:10|3615|3613|3615|3612|3615|3613|3615|3612|520
1618343360000|2021-04-13 19:49:20|3614|3611|3614|3612|3614|3612|3613|3610|817
1618343380000|2021-04-13 19:49:40|||||||||150
1618343390000|2021-04-13 19:49:50|3615|3613|3613|3611|3615|3614|3613|3611|1500
1618343400000|2021-04-13 19:50:00|3614|3612|3614|3611|3615|3612|3614|3611|800
1618343420000|2021-04-13 19:50:20|3613||3613||3613||3613||100
1618343430000|2021-04-13 19:50:30|||||||||300
1618343440000|2021-04-13 19:50:40|||||||||100
1618343450000|2021-04-13 19:50:50|3612|3610|3611|3609|3612|3611|3610|3609|3100
1618343460000|2021-04-13 19:51:00|3610|3610|3612|3609|3613|3610|3610|3609|928
1618343470000|2021-04-13 19:51:10|||||||||300
1618343480000|2021-04-13 19:51:20|3611|3608|3612|3608|3612|3608|3607|3606|3108
1618343490000|2021-04-13 19:51:30|3611||3611||3611||3611||200
1618343500000|2021-04-13 19:51:40|3610|3606|3608|3605|3610|3606|3606|3605|1302
1618343510000|2021-04-13 19:51:50|3607||3607||3607||3607||0
1618343520000|2021-04-13 19:52:00|3606|3604|3607|3606|3607|3606|3605|3604|1450
1618343530000|2021-04-13 19:52:10|3608|3607|3610|3609|3612|3610|3608|3607|6980
1618343540000|2021-04-13 19:52:20|3609|3608|3610|3608|3610|3608|3609|3608|100
1618343550000|2021-04-13 19:52:30|||||||||200
1618343560000|2021-04-13 19:52:40|3611|3609|3609|3605|3612|3610|3608|3603|1800
1618343570000|2021-04-13 19:52:50|3610|3606|3612|3609|3612|3610|3610|3606|6000
1618343580000|2021-04-13 19:53:00|3611|3611|3611|3609|3612|3611|3610|3609|822
1618343590000|2021-04-13 19:53:10|3612|3610|3615|3613|3615|3613|3612|3610|700
1618343600000|2021-04-13 19:53:20|3614|3612|3613|3609|3614|3612|3612|3609|1045
1618343610000|2021-04-13 19:53:30|3614|3610|3614|3610|3614|3612|3613|3609|1800
1618343620000|2021-04-13 19:53:40|3613|3609|3612|3610|3613|3610|3611|3609|601
1618343630000|2021-04-13 19:53:50|3611|3609|3614|3611|3614|3611|3610|3609|1100
1618343640000|2021-04-13 19:54:00|3613|3610|3614|3610|3614|3611|3613|3610|100
1618343650000|2021-04-13 19:54:10|3613|3609|3609|3605|3613|3609|3607|3603|4129
1618343660000|2021-04-13 19:54:20|||||||||100
1618343670000|2021-04-13 19:54:30|3608|3604|3609|3605|3609|3605|3606|3604|1450
1618343680000|2021-04-13 19:54:40||3606||3606||3606||3606|300
1618343690000|2021-04-13 19:54:50|3610|3607|3614|3612|3614|3612|3610|3607|1672
1618343700000|2021-04-13 19:55:00|3615|3613|3616|3613|3619|3615|3615|3612|2706
1618343710000|2021-04-13 19:55:10|3615|3612|3613|3611|3615|3613|3612|3610|2569
1618343720000|2021-04-13 19:55:20|3614|3612|3613|3610|3615|3612|3613|3610|2600
1618343740000|2021-04-13 19:55:40|3614|3611|3614|3611|3614|3612|3613|3611|5085
1618343750000|2021-04-13 19:55:50|3615|3612|3615|3612|3615|3613|3615|3612|800
1618343760000|2021-04-13 19:56:00|3616|3613|3617|3613|3618|3613|3616|3613|400
1618343770000|2021-04-13 19:56:10|3614|3614|3617|3613|3617|3614|3614|3613|2399
1618343780000|2021-04-13 19:56:20|3615|3614|3615|3613|3617|3614|3613|3612|1326
1618343790000|2021-04-13 19:56:30|||||||||125
1618343800000|2021-04-13 19:56:40|3614|3612|3615|3612|3615|3613|3612|3611|2448
1618343820000|2021-04-13 19:57:00|3616|3613|3617|3614|3617|3616|3615|3612|3304
1618343830000|2021-04-13 19:57:10|3616|3615|3620|3618|3625|3622|3615|3613|9411
1618343840000|2021-04-13 19:57:20|3621|3619|3622|3619|3622|3619|3621|3618|1475
1618343860000|2021-04-13 19:57:40|||||||||400
1618343870000|2021-04-13 19:57:50|3620|3618|3621|3619|3621|3620|3618|3617|5325
1618343880000|2021-04-13 19:58:00|3620|3618|3621|3618|3621|3619|3618|3613|4216
1618343890000|2021-04-13 19:58:10|3620||3620||3621||3620||400
1618343900000|2021-04-13 19:58:20|3621|3620|3619|3617|3622|3621|3619|3617|3819
1618343910000|2021-04-13 19:58:30|||||||||100
1618343920000|2021-04-13 19:58:40|3620|3618|3620|3619|3621|3619|3620|3618|858
1618343930000|2021-04-13 19:58:50|3619|3618|3619|3618|3619|3618|3619|3618|600
1618343940000|2021-04-13 19:59:00|3618|3617|3619|3618|3619|3618|3617|3613|2294
1618343950000|2021-04-13 19:59:10|3618|3617|3619|3618|3620|3618|3618|3616|3470
1618343960000|2021-04-13 19:59:20|3620|3619|3620|3616|3621|3619|3619|3616|1200
1618343970000|2021-04-13 19:59:30|3619|3618|3619|3617|3621|3618|3619|3616|1770
1618343980000|2021-04-13 19:59:40|3618|3616|3619|3614|3619|3616|3617|3612|1406
1618343990000|2021-04-13 19:59:50|3618|3613|3619|3612|3619|3613|3618|3612|1567
1618407000000|2021-04-14 13:30:00|3650|3600|3649|3642|3650|3645|3647|3600|28186
1618407010000|2021-04-14 13:30:10|3648|3641|3649|3642|3649|3642|3646|3639|3169
1618407020000|2021-04-14 13:30:20|3650|3646|3672|3660|3672|3660|3650|3646|2751
1618407030000|2021-04-14 13:30:30|3673|3661|3679|3660|3683|3674|3673|3660|2538
1618407040000|2021-04-14 13:30:40|3678|3661|3677|3660|3678|3661|3677|3660|100
1618407050000|2021-04-14 13:30:50|3670|3659|3664|3637|3670|3659|3663|3637|1300
1618407060000|2021-04-14 13:31:00|3663|3638|3664|3638|3664|3639|3663|3638|736
1618407070000|2021-04-14 13:31:10|3665|3641|3680|3653|3680|3656|3665|3638|1950
1618407080000|2021-04-14 13:31:20|3683|3654|3688|3667|3688|3667|3683|3653|1480
1618407090000|2021-04-14 13:31:30||3668||3667||3668||3667|5000
1618407100000|2021-04-14 13:31:40|3692|3672|3700|3692|3700|3692|3691|3672|9109
1618407110000|2021-04-14 13:31:50|3709||3709||3714||3709||2405
1618407120000|2021-04-14 13:32:00|||||||||300
1618407130000|2021-04-14 13:32:10|3707|3693|3707|3696|3707|3696|3707|3693|300
1618407140000|2021-04-14 13:32:20|3711|3697|3706|3694|3716|3702|3704|3693|2033
1618407150000|2021-04-14 13:32:30|3702|3700|3714|3706|3714|3706|3702|3700|1040
1618407160000|2021-04-14 13:32:40|3716|3705|3712|3693|3716|3705|3705|3690|3120
1618407170000|2021-04-14 13:32:50|3713|3690|3714|3693|3715|3699|3710|3690|4853
1618407180000|2021-04-14 13:33:00|3716|3695|3739|3720|3739|3724|3716|3695|3229
1618407190000|2021-04-14 13:33:10|3738|3721|3745|3732|3745|3732|3737|3721|1200
1618407200000|2021-04-14 13:33:20|3744|3719|3736|3720|3744|3721|3736|3719|950
1618407210000|2021-04-14 13:33:30|3739|3722|3739|3730|3740|3730|3733|3719|3121
1618407220000|2021-04-14 13:33:40|3740|3731|3741|3733|3741|3733|3740|3731|550
1618407230000|2021-04-14 13:33:50|3745|3736|3745|3736|3745|3737|3745|3733|240
1618407240000|2021-04-14 13:34:00|3744|3733|3739|3721|3745|3733|3739|3721|825
1618407250000|2021-04-14 13:34:10||3731||3721||3731||3721|470
1618407260000|2021-04-14 13:34:20|3736|3719|3736|3719|3736|3730|3736|3719|209
1618407270000|2021-04-14 13:34:30|3735|3720|3735|3720|3735|3720|3735|3720|3125
1618407280000|2021-04-14 13:34:40|3731|3727|3740|3727|3740|3727|3731|3727|800
1618407290000|2021-04-14 13:34:50|3739|3720|3739|3720|3739|3720|3739|3720|487
1618407300000|2021-04-14 13:35:00||3719||3720||3720||3719|0
1618407310000|2021-04-14 13:35:10|3738|3730|3734|3723|3739|3730|3734|3720|200
1618407320000|2021-04-14 13:35:20|||||||||180
1618407330000|2021-04-14 13:35:30|3738|3724|3734|3724|3738|3727|3734|3723|2300
1618407340000|2021-04-14 13:35:40|3732|3723|3731|3723|3732|3723|3730|3723|3046
1618407350000|2021-04-14 13:35:50|3732|3725|3732|3723|3732|3725|3732|3723|2100
1618407360000|2021-04-14 13:36:00|3733|3724|3749|3738|3749|3738|3733|3723|3794
1618407370000|2021-04-14 13:36:10|3750|3739|3765|3753|3765|3753|3750|3739|3576
1618407380000|2021-04-14 13:36:20|3763|3754|3780|3768|3780|3768|3757|3754|3948
1618407390000|2021-04-14 13:36:30|3770|3769|3771|3759|3780|3769|3767|3759|3269
1618407400000|2021-04-14 13:36:40|3777|3765|3780|3768|3780|3768|3777|3764|1100
1618407410000|2021-04-14 13:36:50|3775|3759|3769|3754|3775|3760|3769|3752|900
1618407420000|2021-04-14 13:37:00|3768|3751|3754|3735|3768|3751|3754|3732|1480
1618407430000|2021-04-14 13:37:10|3753|3737|3753|3737|3753|3738|3753|3737|0
1618407440000|2021-04-14 13:37:20|3752|3738|3746|3736|3752|3738|3746|3736|100
1618407460000|2021-04-14 13:37:40|3745|3734|3744|3736|3745|3736|3744|3734|1700
1618407470000|2021-04-14 13:37:50|3749|3739|3755|3741|3758|3741|3749|3738|500
1618407480000|2021-04-14 13:38:00|3758||3757||3763||3757||0
1618407490000|2021-04-14 13:38:10|3765|3743|3760|3743|3765|3744|3760|3743|2100
1618407500000|2021-04-14 13:38:20|3758||3758||3758||3758||400
1618407510000|2021-04-14 13:38:30|3753|3744|3740|3734|3762|3750|3740|3734|3990
1618407520000|2021-04-14 13:38:40|3738|3733|3746|3737|3750|3737|3733|3725|3696
1618407530000|2021-04-14 13:38:50|3747|3738|3749|3738|3749|3738|3743|3738|200
1618407540000|2021-04-14 13:39:00|3752|3739|3752|3746|3752|3746|3752|3739|400
1618407560000|2021-04-14 13:39:20|3757|3747|3769|3756|3769|3759|3752|3747|2944
1618407570000|2021-04-14 13:39:30|3765|3760|3753|3746|3765|3760|3753|3743|1220
1618407580000|2021-04-14 13:39:40|3750|3743|3753|3743|3753|3744|3750|3743|1600
1618407590000|2021-04-14 13:39:50|3752||3750||3752||3750||0
1618407600000|2021-04-14 13:40:00|3749|3742|3748|3731|3750|3742|3745|3731|500
1618407610000|2021-04-14 13:40:10|||||||||100
1618407620000|2021-04-14 13:40:20|||||||||300
1618407630000|2021-04-14 13:40:30|3744|3729|3744|3727|3744|3729|3740|3721|2600
1618407640000|2021-04-14 13:40:40|3743|3735|3748|3736|3748|3739|3743|3735|2150
1618407650000|2021-04-14 13:40:50|3745|3737|3748|3737|3748|3744|3745|3737|2297
1618407660000|2021-04-14 13:41:00|3740|3736|3737|3727|3748|3736|3737|3721|2216
1618407670000|2021-04-14 13:41:10|||||||||100
1618407680000|2021-04-14 13:41:20|3742|3729|3744|3735|3744|3735|3742|3729|1100
1618407700000|2021-04-14 13:41:40|||||||||200
1618407710000|2021-04-14 13:41:50|3746|3740|3743|3735|3746|3742|3742|3735|800
1618407720000|2021-04-14 13:42:00|||||||||135
1618407730000|2021-04-14 13:42:10|3738|3736|3743|3735|3743|3736|3738|3735|750
1618407740000|2021-04-14 13:42:20|3740|3733|3743|3736|3743|3736|3739|3732|4318
1618407750000|2021-04-14 13:42:30|3746|3739|3760|3744|3760|3748|3746|3739|8836
1618407760000|2021-04-14 13:42:40||3745||3745||3745||3745|500
1618407770000|2021-04-14 13:42:50||3750||3750||3750||3750|500
1618407780000|2021-04-14 13:43:00|3765|3751|3770|3759|3770|3762|3764|3751|1355
1618407800000|2021-04-14 13:43:20|3769|3766|3762|3757|3769|3766|3762|3757|2943
1618407810000|2021-04-14 13:43:30|3766|3758|3770|3760|3770|3760|3766|3757|1323
1618407820000|2021-04-14 13:43:40|3774|3761|3774|3766|3775|3768|3774|3761|2703
1618407830000|2021-04-14 13:43:50|3775|3767|3780|3771|3780|3772|3775|3767|3648
1618407840000|2021-04-14 13:44:00|3779|3768|3780|3767|3780|3768|3776|3766|2550
1618407860000|2021-04-14 13:44:20|3779|3766|3772|3765|3780|3766|3769|3764|1936
1618407870000|2021-04-14 13:44:30||3766||3766||3766||3766|0
1618407880000|2021-04-14 13:44:40|3779|3767|3782|3773|3784|3775|3779|3767|2695
1618407890000|2021-04-14 13:44:50|3783|3774|3796|3788|3796|3788|3783|3773|4613
1618407900000|2021-04-14 13:45:00|3795|3789|3790|3784|3796|3789|3790|3784|16802
1618407910000|2021-04-14 13:45:10|3795|3787|3797|3789|3800|3792|3795|3784|3425
1618407920000|2021-04-14 13:45:20|3796|3788|3796|3784|3796|3788|3792|3784|2293
1618407930000|2021-04-14 13:45:30|3787||3800||3800||3787||100
1618407940000|2021-04-14 13:45:40|3799|3790|3809|3801|3809|3801|3799|3784|3881
1618407950000|2021-04-14 13:45:50|3812|3802|3820|3808|3820|3809|3812|3802|2651
1618407960000|2021-04-14 13:46:00|3819|3807|3815|3802|3819|3808|3814|3802|5171
1618407970000|2021-04-14 13:46:10|3808|3805|3819|3809|3819|3809|3806|3802|2530
1618407980000|2021-04-14 13:46:20|3818|3808|3796|3779|3818|3809|3796|3778|2985
1618407990000|2021-04-14 13:46:30|3795|3776|3795|3783|3795|3783|3795|3774|300
1618408000000|2021-04-14 13:46:40||3784||3784||3784||3784|1021
1618408010000|2021-04-14 13:46:50|3798|3787|3808|3795|3808|3795|3798|3787|1479
1618408020000|2021-04-14 13:47:00|3806|3794|3813|3802|3813|3808|3806|3794|4027
1618408030000|2021-04-14 13:47:10|3812|3801|3802|3784|3812|3801|3802|3781|1675
1618408040000|2021-04-14 13:47:20|3801|3800|3795|3784|3802|3800|3795|3784|660
1618408050000|2021-04-14 13:47:30|3794||3794||3795||3794||300
1618408060000|2021-04-14 13:47:40|3793|3783|3793|3781|3793|3783|3793|3781|600
1618408070000|2021-04-14 13:47:50|3792|3774|3784|3763|3792|3774|3784|3763|684
1618408080000|2021-04-14 13:48:00|3783|3764|3786|3766|3786|3767|3782|3763|1625
1618408090000|2021-04-14 13:48:10|3782|3767|3772|3760|3782|3767|3772|3760|2279
1618408100000|2021-04-14 13:48:20|3769|3759|3766|3757|3769|3759|3766|3752|220
1618408110000|2021-04-14 13:48:30||3758||3759||3759||3757|300
1618408120000|2021-04-14 13:48:40|3764|3758|3764|3758|3764|3758|3764|3758|676
1618408130000|2021-04-14 13:48:50|3766|3761|3766|3760|3766|3761|3766|3758|820
1618408140000|2021-04-14 13:49:00|3765|3755|3761|3750|3765|3755|3761|3750|2450
1618408150000|2021-04-14 13:49:10|3756|3747|3746|3735|3756|3747|3746|3735|1275
1618408170000|2021-04-14 13:49:30|3750|3737|3749|3741|3758|3741|3746|3735|843
1618408180000|2021-04-14 13:49:40|3748|3740|3747|3735|3748|3740|3747|3735|921
1618408190000|2021-04-14 13:49:50|3741|3734|3740|3724|3742|3734|3740|3724|800
1618408200000|2021-04-14 13:50:00||3726||3724||3726||3724|0
1618408210000|2021-04-14 13:50:10|3739|3727|3739|3728|3739|3728|3739|3724|250
1618408220000|2021-04-14 13:50:20|3742|3729|3747|3744|3747|3744|3742|3729|1110
1618408230000|2021-04-14 13:50:30|3749|3745|3772|3757|3776|3758|3746|3745|2793
1618408240000|2021-04-14 13:50:40|3776|3758|3776|3760|3776|3760|3770|3758|0
1618408250000|2021-04-14 13:50:50|3775||3770||3775||3770||0
1618408260000|2021-04-14 13:51:00|||||||||600
1618408270000|2021-04-14 13:51:10|3769||3768||3769||3768||100
1618408280000|2021-04-14 13:51:20|3770|3762|3776|3765|3780|3767|3770|3762|450
1618408290000|2021-04-14 13:51:30|3780|3767|3788|3779|3792|3779|3780|3767|1300
1618408300000|2021-04-14 13:51:40||3780||3782||3783||3780|400
1618408310000|2021-04-14 13:51:50|3794|3784|3793|3783|3794|3785|3775|3773|6808
1618408320000|2021-04-14 13:52:00|||||||||1100
1618408330000|2021-04-14 13:52:10|3794|3788|3800|3791|3800|3794|3794|3788|901
1618408340000|2021-04-14 13:52:20|3796|3790|3792|3781|3796|3790|3792|3779|1100
1618408350000|2021-04-14 13:52:30||3776||3782||3782||3776|1012
1618408360000|2021-04-14 13:52:40|||||||||305
1618408370000|2021-04-14 13:52:50|3790||3788||3790||3788||100
1618408380000|2021-04-14 13:53:00|3786|3781|3782|3774|3786|3781|3782|3765|700
1618408390000|2021-04-14 13:53:10|3780|3769|3777|3769|3780|3769|3777|3769|300
1618408400000|2021-04-14 13:53:20|3776|3768|3775|3760|3776|3768|3775|3760|800
1618408410000|2021-04-14 13:53:30|3770||3769||3775||3769||0
1618408420000|2021-04-14 13:53:40|||||||||100
1618408430000|2021-04-14 13:53:50|3768|3759|3762|3750|3768|3759|3762|3748|1550
1618408440000|2021-04-14 13:54:00|3761||3761||3761||3761||0
1618408450000|2021-04-14 13:54:10|3760||3760||3760||3760||100
1618408460000|2021-04-14 13:54:20|3759||3759||3759||3759||0
1618408470000|2021-04-14 13:54:30|3751|3749|3747|3738|3759|3749|3747|3738|800
1618408480000|2021-04-14 13:54:40|3744|3733|3747|3738|3747|3738|3744|3730|600
1618408490000|2021-04-14 13:54:50|||||||||628
1618408500000|2021-04-14 13:55:00|3743|3737|3741|3731|3743|3737|3741|3730|300
1618408510000|2021-04-14 13:55:10|3736|3732|3747|3737|3747|3739|3736|3732|1240
1618408530000|2021-04-14 13:55:30|3752|3738|3753|3742|3753|3742|3752|3738|1220
1618408540000|2021-04-14 13:55:40||3741||3741||3741||3741|100
1618408550000|2021-04-14 13:55:50|3751|3742|3746|3736|3751|3742|3746|3736|400
1618408560000|2021-04-14 13:56:00|3748|3737|3751|3741|3751|3742|3748|3737|600
1618408570000|2021-04-14 13:56:10|3758|3746|3756|3748|3758|3748|3756|3746|300
1618408590000|2021-04-14 13:56:30|3755||3755||3755||3755||600
1618408600000|2021-04-14 13:56:40|3752|3749|3765|3750|3766|3751|3749|3748|4893
1618408610000|2021-04-14 13:56:50|3764|3751|3764|3751|3764|3751|3764|3751|0
1618408620000|2021-04-14 13:57:00|3763|3755|3751|3745|3763|3755|3751|3740|1503
1618408640000|2021-04-14 13:57:20|3750|3740|3747|3740|3750|3746|3747|3740|1376
1618408650000|2021-04-14 13:57:30|||||||||200
1618408660000|2021-04-14 13:57:40|3748|3743|3755|3744|3758|3744|3748|3743|300
1618408680000|2021-04-14 13:58:00|||||||||277
1618408690000|2021-04-14 13:58:10|3758|3745|3764|3753|3764|3753|3758|3745|1200
1618408700000|2021-04-14 13:58:20|||||||||260
1618408710000|2021-04-14 13:58:30|3769|3756|3777|3766|3777|3770|3769|3756|1150
1618408720000|2021-04-14 13:58:40|3776|3767|3775|3767|3777|3767|3775|3767|100
1618408740000|2021-04-14 13:59:00|3774|3766|3767|3760|3774|3766|3767|3760|973
1618408750000|2021-04-14 13:59:10|3771|3761|3773|3761|3773|3761|3771|3761|100
1618408760000|2021-04-14 13:59:20|3771|3762|3775|3770|3775|3770|3771|3761|700
1618408770000|2021-04-14 13:59:30||3771||3771||3771||3771|0
1618408780000|2021-04-14 13:59:40|3774|3770|3770|3760|3774|3770|3770|3760|700
1618408790000|2021-04-14 13:59:50|3769|3761|3769|3761|3769|3769|3769|3761|153
1618408810000|2021-04-14 14:00:10|||||||||530
1618408820000|2021-04-14 14:00:20|3768|3760|3756|3747|3768|3760|3756|3745|1947
1618408830000|2021-04-14 14:00:30||3745||3745||3745||3745|230
1618408840000|2021-04-14 14:00:40||3746||3746||3746||3746|900
1618408850000|2021-04-14 14:00:50||3748||3749||3749||3748|0
1618408860000|2021-04-14 14:01:00|||||||||100
1618408870000|2021-04-14 14:01:10|3755|3748|3745|3740|3755|3748|3745|3740|1700
1618408880000|2021-04-14 14:01:20|3748|3742|3748|3741|3749|3745|3748|3740|400
1618408890000|2021-04-14 14:01:30|||||||||120
1618408900000|2021-04-14 14:01:40|3747|3740|3742|3731|3748|3740|3742|3731|3225
1618408910000|2021-04-14 14:01:50|3741|3730|3740|3727|3741|3731|3740|3727|700
1618408920000|2021-04-14 14:02:00|3739||3738||3739||3738||100
1618408940000|2021-04-14 14:02:20||3729||3730||3730||3729|532
1618408950000|2021-04-14 14:02:30|3739|3731|3743|3736|3743|3736|3739|3731|600
1618408960000|2021-04-14 14:02:40||3737||3737||3737||3737|0
1618408970000|2021-04-14 14:02:50|3746|3738|3749|3740|3749|3743|3746|3738|1024
1618408980000|2021-04-14 14:03:00|3748|3741|3750|3742|3750|3742|3748|3741|0
1618408990000|2021-04-14 14:03:10||3743||3743||3743||3743|300
1618409000000|2021-04-14 14:03:20||3744||3744||3744||3744|100
1618409010000|2021-04-14 14:03:30|3749|3743|3748|3741|3749|3743|3746|3741|3110
1618409020000|2021-04-14 14:03:40|3750|3742|3750|3744|3752|3744|3750|3742|600
1618409030000|2021-04-14 14:03:50|3748|3742|3745|3733|3748|3742|3744|3733|2150
1618409040000|2021-04-14 14:04:00|3744|3735|3744|3735|3745|3735|3742|3733|0
1618409050000|2021-04-14 14:04:10|3745||3744||3745||3744||0
1618409060000|2021-04-14 14:04:20|3745||3745||3745||3745||450
1618409080000|2021-04-14 14:04:40|3744|3734|3744|3734|3745|3734|3744|3734|100
1618409090000|2021-04-14 14:04:50|3741|3733|3736|3723|3741|3733|3736|3722|2740
1618409100000|2021-04-14 14:05:00|3735|3724|3736|3723|3736|3724|3735|3723|1700
1618409110000|2021-04-14 14:05:10|3737||3737||3737||3735||0
1618409120000|2021-04-14 14:05:20||3724||3723||3724||3723|225
1618409130000|2021-04-14 14:05:30|3736|3724|3736|3723|3736|3724|3736|3723|200
1618409140000|2021-04-14 14:05:40|3737||3737||3737||3737||348
1618409150000|2021-04-14 14:05:50|3736|3730|3737|3724|3737|3730|3735|3723|200
1618409160000|2021-04-14 14:06:00|3736|3727|3738|3732|3738|3732|3736|3727|435
1618409170000|2021-04-14 14:06:10|3737|3724|3734|3724|3738|3729|3734|3724|3485
1618409180000|2021-04-14 14:06:20|3733||3732||3734||3732||0
1618409190000|2021-04-14 14:06:30|||||||||100
1618409210000|2021-04-14 14:06:50|3734|3726|3736|3732|3736|3732|3734|3724|1500
1618409220000|2021-04-14 14:07:00||3731||3729||3731||3729|2633
1618409230000|2021-04-14 14:07:10|3734|3728|3736|3730|3736|3730|3730|3728|1400
1618409260000|2021-04-14 14:07:40|||||||||200
1618409270000|2021-04-14 14:07:50|3735|3729|3734|3730|3735|3730|3734|3729|2099
1618409280000|2021-04-14 14:08:00|3733|3729|3727|3723|3733|3730|3727|3722|2015
1618409310000|2021-04-14 14:08:30|||||||||212
1618409320000|2021-04-14 14:08:40|3725|3722|3734|3723|3734|3726|3722|3717|9875
1618409330000|2021-04-14 14:08:50|||||||||100
1618409350000|2021-04-14 14:09:10|3729|3725|3744|3740|3744|3740|3729|3725|3064
1618409360000|2021-04-14 14:09:20|3747|3741|3749|3743|3749|3744|3747|3741|1700
1618409370000|2021-04-14 14:09:30|3750|3746|3750|3745|3750|3746|3750|3745|550
1618409380000|2021-04-14 14:09:40|3749|3744|3748|3742|3749|3744|3748|3742|1000
1618409400000|2021-04-14 14:10:00|3749|3743|3750|3745|3754|3746|3749|3742|1350
1618409420000|2021-04-14 14:10:20|3749|3742|3749|3740|3750|3742|3749|3740|600
1618409430000|2021-04-14 14:10:30|||||||||4900
1618409440000|2021-04-14 14:10:40|||||||||100
1618409450000|2021-04-14 14:10:50|3750||3750||3750||3749||700
1618409460000|2021-04-14 14:11:00|3749||3750||3750||3749||0
1618409470000|2021-04-14 14:11:10|||||||||394
1618409480000|2021-04-14 14:11:20|3748||3748||3748||3748||0
1618409490000|2021-04-14 14:11:30|||||||||170
1618409510000|2021-04-14 14:11:50|3747|3744|3742|3730|3747|3744|3741|3728|1500
1618409520000|2021-04-14 14:12:00|3741|3729|3740|3730|3741|3730|3740|3729|100
1618409530000|2021-04-14 14:12:10|3735|3728|3729|3722|3735|3728|3729|3722|1125
1618409540000|2021-04-14 14:12:20|||||||||651
1618409550000|2021-04-14 14:12:30|||||||||900
1618409560000|2021-04-14 14:12:40|3728|3721|3728|3716|3728|3721|3723|3715|1169
1618409570000|2021-04-14 14:12:50||3720||3721||3721||3720|100
1618409580000|2021-04-14 14:13:00|3730|3722|3742|3735|3742|3735|3730|3721|3481
1618409590000|2021-04-14 14:13:10|||||||||500
1618409620000|2021-04-14 14:13:40|3746|3738|3743|3739|3748|3744|3743|3735|4218
1618409630000|2021-04-14 14:13:50|3742|3735|3742|3737|3742|3737|3742|3735|200
1618409640000|2021-04-14 14:14:00|3744|3738|3748|3739|3748|3739|3744|3738|600
1618409650000|2021-04-14 14:14:10|||||||||507
1618409660000|2021-04-14 14:14:20|||||||||250
1618409670000|2021-04-14 14:14:30|||||||||200
1618409680000|2021-04-14 14:14:40|3747|3738|3743|3738|3747|3738|3743|3738|600
1618409690000|2021-04-14 14:14:50|3742|3737|3740|3734|3742|3737|3740|3734|500
1618409700000|2021-04-14 14:15:00|3739|3735|3747|3739|3748|3739|3739|3735|300
1618409740000|2021-04-14 14:15:40|3745|3738|3742|3738|3745|3738|3742|3738|300
1618409750000|2021-04-14 14:15:50|3741|3734|3736|3726|3741|3734|3735|3723|1207
1618409760000|2021-04-14 14:16:00|3735||3735||3735||3735||100
1618409790000|2021-04-14 14:16:30|||||||||100
1618409800000|2021-04-14 14:16:40|3734|3724|3723|3716|3734|3724|3723|3716|608
1618409810000|2021-04-14 14:16:50|3725|3715|3720|3715|3726|3715|3720|3715|2600
1618409820000|2021-04-14 14:17:00|3719|3714|3713|3706|3719|3714|3713|3706|956
1618409830000|2021-04-14 14:17:10|3712||3712||3712||3712||0
1618409840000|2021-04-14 14:17:20|3711|3705|3707|3701|3711|3705|3707|3700|2823
1618409850000|2021-04-14 14:17:30|3706|3700|3712|3705|3712|3705|3701|3700|3704
1618409860000|2021-04-14 14:17:40|||||||||500
1618409870000|2021-04-14 14:17:50|||||||||3556
1618409880000|2021-04-14 14:18:00|3710|3704|3718|3704|3721|3704|3707|3700|3182
1618409890000|2021-04-14 14:18:10|3713|3705|3713|3705|3713|3705|3713|3705|200
1618409900000|2021-04-14 14:18:20|3710|3704|3707|3700|3710|3704|3707|3700|200
1618409910000|2021-04-14 14:18:30|||||||||100
1618409930000|2021-04-14 14:18:50|3706||3706||3706||3706||0
1618409950000|2021-04-14 14:19:10|3707|3703|3718|3707|3718|3707|3707|3703|1600
1618409970000|2021-04-14 14:19:30|3721|3708|3722|3713|3722|3713|3721|3707|300
1618409980000|2021-04-14 14:19:40|3721|3714|3721|3714|3721|3714|3720|3713|372
1618409990000|2021-04-14 14:19:50||3715||3716||3716||3715|100
1618410000000|2021-04-14 14:20:00|3723|3717|3727|3718|3727|3718|3723|3717|1236
1618410010000|2021-04-14 14:20:10|3726|3725|3735|3722|3735|3725|3726|3718|392
1618410020000|2021-04-14 14:20:20|3734|3723|3735|3723|3735|3723|3734|3723|0
1618410030000|2021-04-14 14:20:30|3734|3724|3735|3724|3735|3724|3734|3723|300
1618410040000|2021-04-14 14:20:40|||||||||100
1618410050000|2021-04-14 14:20:50|3734|3725|3735|3725|3735|3725|3734|3725|0
1618410060000|2021-04-14 14:21:00|3736|3726|3736|3728|3737|3729|3736|3726|800
1618410070000|2021-04-14 14:21:10|3735|3729|3731|3724|3735|3730|3731|3723|1450
1618410080000|2021-04-14 14:21:20|3730|3723|3725|3713|3730|3723|3725|3713|700
1618410090000|2021-04-14 14:21:30|3724|3712|3723|3710|3724|3712|3723|3710|100
1618410100000|2021-04-14 14:21:40||3714||3714||3714||3714|0
1618410110000|2021-04-14 14:21:50|3722|3710|3713|3704|3723|3710|3713|3704|701
1618410120000|2021-04-14 14:22:00|3712|3703|3712|3703|3712|3703|3712|3703|100
1618410130000|2021-04-14 14:22:10|3711|3700|3706|3701|3712|3701|3706|3700|200
1618410140000|2021-04-14 14:22:20|3705|3700|3706|3700|3706|3703|3705|3700|4025
1618410150000|2021-04-14 14:22:30|3705|3699|3701|3692|3705|3699|3701|3692|650
1618410160000|2021-04-14 14:22:40|3700|3691|3697|3689|3700|3691|3697|3686|1600
1618410170000|2021-04-14 14:22:50|||||||||300
1618410180000|2021-04-14 14:23:00|3696|3686|3692|3686|3696|3686|3692|3686|100
1618410190000|2021-04-14 14:23:10|3693|3687|3696|3689|3697|3689|3693|3686|2125
1618410200000|2021-04-14 14:23:20|3695|3685|3692|3685|3695|3685|3692|3685|518
1618410210000|2021-04-14 14:23:30|3690|3681|3683|3675|3690|3682|3683|3674|1742
1618410220000|2021-04-14 14:23:40||3672||3675||3675||3672|0
1618410230000|2021-04-14 14:23:50|3682|3672|3678|3670|3682|3672|3678|3670|200
1618410240000|2021-04-14 14:24:00|3676|3667|3675|3671|3678|3671|3674|3667|1082
1618410250000|2021-04-14 14:24:10|3677|3672|3678|3672|3678|3672|3677|3672|200
1618410260000|2021-04-14 14:24:20|3680|3673|3678|3667|3680|3673|3678|3667|1018
1618410270000|2021-04-14 14:24:30||3668||3668||3668||3668|200
1618410280000|2021-04-14 14:24:40|||||||||218
1618410290000|2021-04-14 14:24:50|3679|3669|3676|3668|3679|3669|3676|3668|267
1618410300000|2021-04-14 14:25:00||3670||3670||3670||3670|0
1618410310000|2021-04-14 14:25:10|3679|3668|3679|3669|3679|3669|3679|3668|500
1618410320000|2021-04-14 14:25:20|3678|3668|3678|3668|3678|3668|3678|3668|0
1618410350000|2021-04-14 14:25:50|3674|3667|3674|3664|3674|3667|3668|3661|2349
1618410360000|2021-04-14 14:26:00||3665||3665||3665||3664|100
1618410370000|2021-04-14 14:26:10|3666|3664|3666|3659|3674|3665|3662|3656|5227
1618410380000|2021-04-14 14:26:20|3665|3660|3665|3660|3665|3660|3665|3660|0
1618410390000|2021-04-14 14:26:30|3663|3657|3663|3656|3663|3657|3663|3656|200
1618410400000|2021-04-14 14:26:40|||||||||620
1618410420000|2021-04-14 14:27:00|||||||||170
1618410430000|2021-04-14 14:27:10|||||||||100
1618410440000|2021-04-14 14:27:20|3661|3655|3653|3647|3661|3655|3653|3647|3070
1618410450000|2021-04-14 14:27:30|3654|3648|3655|3649|3656|3650|3653|3647|2100
1618410460000|2021-04-14 14:27:40|3657|3648|3656|3650|3657|3650|3656|3648|250
1618410480000|2021-04-14 14:28:00|3658|3651|3657|3650|3658|3652|3657|3650|950
1618410490000|2021-04-14 14:28:10|3655|3649|3650|3648|3655|3649|3649|3648|100
1618410500000|2021-04-14 14:28:20|3649|3647|3649|3646|3649|3647|3649|3646|300
1618410510000|2021-04-14 14:28:30|3648|3640|3647|3640|3648|3640|3647|3640|100
1618410520000|2021-04-14 14:28:40|3646|3637|3640|3634|3646|3638|3640|3634|920
1618410530000|2021-04-14 14:28:50|3645|3637|3659|3651|3660|3652|3644|3637|3418
1618410540000|2021-04-14 14:29:00||3652||3652||3652||3652|0
1618410550000|2021-04-14 14:29:10|3660|3653|3663|3658|3663|3659|3660|3653|718
1618410560000|2021-04-14 14:29:20||3657||3654||3658||3653|0
1618410570000|2021-04-14 14:29:30|3667|3655|3667|3655|3667|3655|3667|3654|500
1618410580000|2021-04-14 14:29:40||3656||3658||3658||3656|150
1618410590000|2021-04-14 14:29:50|||||||||100
1618410600000|2021-04-14 14:30:00||3659||3660||3661||3658|316
1618410610000|2021-04-14 14:30:10|3668|3661|3680|3668|3681|3672|3668|3661|1850
1618410620000|2021-04-14 14:30:20|3678|3669|3678|3669|3678|3669|3678|3669|0
1618410630000|2021-04-14 14:30:30||3672||3673||3673||3672|0
1618410640000|2021-04-14 14:30:40|3681|3674|3688|3675|3688|3676|3681|3672|0
1618410650000|2021-04-14 14:30:50||3676||3679||3679||3676|100
1618410670000|2021-04-14 14:31:10||3680||3680||3681||3680|0
1618410680000|2021-04-14 14:31:20|3691|3681|3695|3685|3695|3685|3691|3681|250
1618410690000|2021-04-14 14:31:30|3687|3687|3695|3686|3695|3687|3687|3686|753
1618410700000|2021-04-14 14:31:40|3694|3687|3687|3679|3694|3688|3687|3679|763
1618410710000|2021-04-14 14:31:50|3693|3680|3697|3683|3697|3684|3690|3679|520
1618410720000|2021-04-14 14:32:00|||||||||900
1618410730000|2021-04-14 14:32:10|3690||3697||3697||3690||182
1618410750000|2021-04-14 14:32:30|3696|3695|3695|3690|3696|3695|3695|3683|350
1618410760000|2021-04-14 14:32:40|3694|3691|3691|3683|3694|3691|3691|3683|1327
1618410800000|2021-04-14 14:33:20|3690||3690||3690||3690||0
1618410810000|2021-04-14 14:33:30|||||||||100
1618410820000|2021-04-14 14:33:40|3695|3686|3696|3686|3696|3686|3695|3686|818
1618410830000|2021-04-14 14:33:50|3695||3695||3695||3695||0
1618410840000|2021-04-14 14:34:00||3687||3688||3688||3687|100
1618410850000|2021-04-14 14:34:10||3689||3689||3689||3689|200
1618410870000|2021-04-14 14:34:30|3694|3686|3687|3680|3694|3686|3687|3680|2355
1618410880000|2021-04-14 14:34:40|3686|3676|3678|3670|3686|3676|3678|3670|640
1618410890000|2021-04-14 14:34:50|3683|3672|3684|3672|3684|3672|3683|3672|500
1618410900000|2021-04-14 14:35:00|3682|3673|3681|3673|3682|3673|3681|3673|0
1618410910000|2021-04-14 14:35:10|3682|3675|3682|3674|3682|3678|3681|3674|300
1618410930000|2021-04-14 14:35:30|3681|3673|3678|3670|3681|3674|3678|3670|785
1618410940000|2021-04-14 14:35:40||3672||3672||3672||3672|100
1618410960000|2021-04-14 14:36:00|3677|3670|3675|3669|3677|3670|3675|3669|408
1618410970000|2021-04-14 14:36:10|||||||||500
1618410990000|2021-04-14 14:36:30|||||||||200
1618411000000|2021-04-14 14:36:40|3676|3670|3680|3674|3680|3674|3676|3670|1100
1618411010000|2021-04-14 14:36:50|3682|3677|3682|3677|3682|3677|3682|3677|200
1618411020000|2021-04-14 14:37:00|3685|3678|3685|3678|3685|3678|3685|3678|900
1618411030000|2021-04-14 14:37:10|3684|3676|3682|3669|3684|3676|3681|3669|300
1618411050000|2021-04-14 14:37:30|3681|3670|3678|3669|3681|3670|3678|3669|247
1618411060000|2021-04-14 14:37:40|3677|3667|3673|3660|3677|3667|3673|3660|300
1618411070000|2021-04-14 14:37:50|3670||3670||3670||3670||0
1618411090000|2021-04-14 14:38:10|3669|3664|3669|3664|3669|3664|3669|3664|0
1618411110000|2021-04-14 14:38:30|3670|3665|3674|3665|3674|3665|3670|3665|1594
1618411120000|2021-04-14 14:38:40|3675|3669|3681|3670|3681|3671|3675|3669|900
1618411130000|2021-04-14 14:38:50||3671||3671||3671||3671|0
1618411140000|2021-04-14 14:39:00|||||||||200
1618411160000|2021-04-14 14:39:20|3680|3673|3673|3669|3680|3673|3673|3669|1030
1618411170000|2021-04-14 14:39:30|3677|3670|3677|3670|3677|3670|3677|3670|600
1618411180000|2021-04-14 14:39:40|3682|3673|3684|3675|3684|3675|3682|3673|300
1618411190000|2021-04-14 14:39:50|3683||3682||3683||3682||0
1618411200000|2021-04-14 14:40:00|3681|3673|3674|3663|3681|3673|3674|3661|1026
1618411220000|2021-04-14 14:40:20|3673|3664|3673|3665|3673|3665|3673|3663|200
1618411230000|2021-04-14 14:40:30|3671|3663|3670|3663|3671|3665|3669|3663|300
1618411250000|2021-04-14 14:40:50||3664||3664||3664||3664|100
1618411260000|2021-04-14 14:41:00|3673|3663|3676|3670|3677|3670|3673|3663|500
1618411270000|2021-04-14 14:41:10||3669||3671||3671||3669|0
1618411290000|2021-04-14 14:41:30|3680|3672|3684|3676|3684|3676|3680|3672|700
1618411310000|2021-04-14 14:41:50||3677||3677||3677||3677|0
1618411320000|2021-04-14 14:42:00|3683|3676|3687|3677|3687|3677|3682|3676|2950
1618411330000|2021-04-14 14:42:10|3686|3678|3687|3677|3687|3678|3686|3677|0
1618411340000|2021-04-14 14:42:20|3686|3683|3691|3684|3691|3684|3686|3683|200
1618411350000|2021-04-14 14:42:30|3692|3685|3695|3685|3695|3685|3692|3685|0
1618411360000|2021-04-14 14:42:40||3686||3690||3690||3686|100
1618411370000|2021-04-14 14:42:50||3691||3691||3691||3691|400
1618411380000|2021-04-14 14:43:00|3699|3693|3698|3691|3700|3696|3698|3691|700
1618411400000|2021-04-14 14:43:20|||||||||100
1618411410000|2021-04-14 14:43:30|3697|3690|3695|3686|3697|3690|3691|3684|1675
1618411420000|2021-04-14 14:43:40|||||||||200
1618411430000|2021-04-14 14:43:50||3687||3687||3687||3687|0
1618411440000|2021-04-14 14:44:00|3694|3690|3694|3687|3694|3690|3694|3687|400
1618411450000|2021-04-14 14:44:10|||||||||300
1618411460000|2021-04-14 14:44:20|||||||||300
1618411470000|2021-04-14 14:44:30|||||||||1700
1618411490000|2021-04-14 14:44:50|||||||||200
1618411500000|2021-04-14 14:45:00|3695|3688|3697|3689|3697|3689|3695|3688|315
1618411530000|2021-04-14 14:45:30||3690||3690||3690||3690|0
1618411550000|2021-04-14 14:45:50|||||||||100
1618411560000|2021-04-14 14:46:00||3691||3691||3691||3691|0
1618411570000|2021-04-14 14:46:10|3695||3695||3695||3695||100
1618411580000|2021-04-14 14:46:20|3694|3689|3692|3687|3694|3689|3692|3687|1041
1618411590000|2021-04-14 14:46:30|3691|3688|3697|3689|3697|3689|3691|3688|904
1618411600000|2021-04-14 14:46:40|3698||3700||3700||3698||200
1618411610000|2021-04-14 14:46:50|3698||3698||3698||3698||100
1618411650000|2021-04-14 14:47:30||3691||3691||3691||3691|200
1618411660000|2021-04-14 14:47:40|||||||||100
1618411670000|2021-04-14 14:47:50|3700|3692|3700|3694|3700|3694|3700|3692|100
1618411680000|2021-04-14 14:48:00|||||||||125
1618411690000|2021-04-14 14:48:10|3699|3693|3699|3692|3700|3694|3692|3687|2689
1618411700000|2021-04-14 14:48:20|3698||3699||3699||3698||666
1618411710000|2021-04-14 14:48:30|3700|3693|3700|3693|3700|3693|3699|3693|0
1618411730000|2021-04-14 14:48:50|3704|3694|3707|3698|3707|3698|3704|3694|809
1618411740000|2021-04-14 14:49:00|3708||3707||3708||3707||200
1618411750000|2021-04-14 14:49:10||3699||3699||3699||3699|0
1618411760000|2021-04-14 14:49:20|3706|3698|3707|3700|3707|3700|3703|3698|1000
1618411780000|2021-04-14 14:49:40||3701||3702||3702||3701|300
1618411810000|2021-04-14 14:50:10|3710|3703|3721|3713|3724|3714|3710|3703|2348
1618411830000|2021-04-14 14:50:30|3720|3712|3720|3714|3721|3714|3718|3712|1618
1618411850000|2021-04-14 14:50:50|3721||3721||3721||3721||400
1618411870000|2021-04-14 14:51:10|3720||3720||3720||3720||200
1618411880000|2021-04-14 14:51:20|||||||||281
1618411890000|2021-04-14 14:51:30|3719|3712|3718|3712|3719|3712|3718|3712|200
1618411910000|2021-04-14 14:51:50|3717|3714|3716|3712|3717|3715|3716|3712|300
1618411920000|2021-04-14 14:52:00|3715|3710|3710|3705|3715|3710|3710|3705|1148
1618411930000|2021-04-14 14:52:10|3711|3707|3714|3707|3714|3707|3711|3707|600
1618411940000|2021-04-14 14:52:20|3716|3709|3720|3711|3720|3711|3716|3709|400
1618411950000|2021-04-14 14:52:30|3717||3720||3720||3717||300
1618411980000|2021-04-14 14:53:00||3712||3712||3712||3712|0
1618412010000|2021-04-14 14:53:30||3713||3714||3714||3713|0
1618412020000|2021-04-14 14:53:40|||||||||100
1618412030000|2021-04-14 14:53:50||3715||3715||3716||3715|100
1618412040000|2021-04-14 14:54:00|3721|3716|3726|3718|3726|3718|3721|3715|500
1618412050000|2021-04-14 14:54:10|3725||3724||3725||3724||450
1618412070000|2021-04-14 14:54:30|3721|3715|3721|3716|3724|3716|3721|3715|300
1618412080000|2021-04-14 14:54:40|3720|3715|3716|3711|3720|3715|3716|3706|400
1618412090000|2021-04-14 14:54:50|3719||3720||3720||3719||300
1618412100000|2021-04-14 14:55:00|3721|3713|3726|3716|3726|3716|3721|3713|150
1618412110000|2021-04-14 14:55:10|3725||3725||3725||3725||0
1618412120000|2021-04-14 14:55:20||3723||3716||3723||3716|0
1618412140000|2021-04-14 14:55:40|||||||||500
1618412150000|2021-04-14 14:55:50||3720||3720||3720||3720|0
1618412160000|2021-04-14 14:56:00|3724||3724||3724||3724||200
1618412170000|2021-04-14 14:56:10|3726|3721|3737|3727|3738|3730|3726|3721|1303
1618412180000|2021-04-14 14:56:20|3736||3733||3737||3733||0
1618412190000|2021-04-14 14:56:30|3735|3726|3731|3720|3735|3726|3727|3720|900
1618412200000|2021-04-14 14:56:40||3721||3721||3721||3721|0
1618412210000|2021-04-14 14:56:50|3729|3720|3726|3717|3729|3720|3723|3714|300
1618412220000|2021-04-14 14:57:00|3727|3718|3728|3718|3728|3718|3727|3717|0
1618412230000|2021-04-14 14:57:10|3723||3723||3723||3723||600
1618412260000|2021-04-14 14:57:40|3725|3719|3728|3720|3729|3720|3725|3719|0
1618412270000|2021-04-14 14:57:50|3727||3726||3727||3726||0
1618412290000|2021-04-14 14:58:10|3725|3719|3725|3718|3725|3719|3725|3718|258
1618412320000|2021-04-14 14:58:40|3724||3724||3725||3724||200
1618412350000|2021-04-14 14:59:10|3721|3717|3721|3715|3721|3717|3721|3714|844
1618412360000|2021-04-14 14:59:20|3725|3716|3725|3718|3725|3718|3725|3716|100
1618412370000|2021-04-14 14:59:30||3716||3715||3718||3715|100
1618412380000|2021-04-14 14:59:40||3716||3717||3718||3716|100
1618412390000|2021-04-14 14:59:50||3715||3715||3715||3715|0
1618412400000|2021-04-14 15:00:00|3720|3714|3720|3715|3725|3715|3720|3714|355
1618412410000|2021-04-14 15:00:10|3725|3716|3729|3718|3729|3718|3720|3715|1667
1618412420000|2021-04-14 15:00:20|3727||3726||3729||3720||0
1618412430000|2021-04-14 15:00:30||3719||3719||3719||3719|0
1618412440000|2021-04-14 15:00:40||3720||3720||3720||3720|0
1618412450000|2021-04-14 15:00:50|||||||||100
1618412460000|2021-04-14 15:01:00|3725|3717|3723|3716|3725|3717|3723|3715|860
1618412470000|2021-04-14 15:01:10|3722|3715|3720|3715|3722|3715|3720|3715|300
1618412490000|2021-04-14 15:01:30||3714||3715||3715||3714|0
1618412510000|2021-04-14 15:01:50|||||||||125
1618412520000|2021-04-14 15:02:00|3719|3714|3719|3714|3719|3714|3719|3714|235
1618412530000|2021-04-14 15:02:10|3718|3712|3709|3702|3719|3712|3709|3702|700
1618412540000|2021-04-14 15:02:20|3707|3701|3709|3701|3709|3701|3706|3701|100
1618412550000|2021-04-14 15:02:30|3707|3698|3702|3695|3707|3698|3702|3695|280
1618412560000|2021-04-14 15:02:40|3701||3701||3701||3701||0
1618412570000|2021-04-14 15:02:50|3702|3696|3707|3698|3707|3698|3698|3696|900
1618412580000|2021-04-14 15:03:00|3708|3699|3710|3703|3710|3704|3707|3699|1500
1618412600000|2021-04-14 15:03:20|||||||||100
1618412610000|2021-04-14 15:03:30|||||||||100
1618412620000|2021-04-14 15:03:40|3712|3705|3715|3705|3715|3706|3712|3705|300
1618412630000|2021-04-14 15:03:50|||||||||500
1618412640000|2021-04-14 15:04:00|3714||3714||3714||3714||0
1618412650000|2021-04-14 15:04:10|3713||3714||3715||3713||105
1618412660000|2021-04-14 15:04:20|3713|3703|3707|3698|3713|3703|3706|3698|1700
1618412690000|2021-04-14 15:04:50|3703||3707||3707||3703||112
1618412700000|2021-04-14 15:05:00|3702|3700|3707|3700|3707|3701|3702|3698|300
1618412720000|2021-04-14 15:05:20|3708|3701|3711|3705|3711|3706|3708|3701|700
1618412740000|2021-04-14 15:05:40|||||||||200
1618412750000|2021-04-14 15:05:50|3715|3706|3712|3705|3715|3706|3711|3705|2200
1618412760000|2021-04-14 15:06:00|3714|3706|3713|3706|3714|3706|3713|3706|0
1618412770000|2021-04-14 15:06:10|3712|3705|3710|3700|3712|3705|3709|3700|1500
1618412780000|2021-04-14 15:06:20|3708|3699|3706|3698|3708|3699|3706|3697|1001
1618412790000|2021-04-14 15:06:30|3705|3696|3701|3694|3705|3696|3701|3694|0
1618412800000|2021-04-14 15:06:40|3699|3691|3699|3690|3699|3691|3697|3687|300
1618412820000|2021-04-14 15:07:00|||||||||200
1618412830000|2021-04-14 15:07:10|3698|3687|3697|3687|3698|3687|3697|3684|400
1618412840000|2021-04-14 15:07:20|3696|3685|3696|3687|3696|3688|3696|3685|0
1618412850000|2021-04-14 15:07:30|||||||||251
1618412860000|2021-04-14 15:07:40|3695||3695||3695||3695||0
1618412880000|2021-04-14 15:08:00|3696||3696||3696||3696||0
1618412900000|2021-04-14 15:08:20|3700|3689|3700|3692|3700|3692|3700|3689|650
1618412910000|2021-04-14 15:08:30||3693||3693||3693||3693|0
1618412920000|2021-04-14 15:08:40|3702|3692|3692|3686|3703|3693|3690|3686|473
1618412930000|2021-04-14 15:08:50|3691|3684|3691|3683|3694|3684|3689|3683|300
1618412940000|2021-04-14 15:09:00|3690||3690||3691||3690||0
1618412950000|2021-04-14 15:09:10|3691||3691||3691||3691||0
1618412970000|2021-04-14 15:09:30|||||||||100
1618412990000|2021-04-14 15:09:50|3690||3690||3690||3690||200
1618413000000|2021-04-14 15:10:00|3691||3691||3691||3691||0
1618413020000|2021-04-14 15:10:20|3690||3690||3690||3690||200
1618413030000|2021-04-14 15:10:30|3691||3690||3691||3690||0
1618413040000|2021-04-14 15:10:40|||||||||150
1618413050000|2021-04-14 15:10:50|||||||||200
1618413060000|2021-04-14 15:11:00|3688|3679|3687|3679|3688|3679|3687|3679|618
1618413070000|2021-04-14 15:11:10|3686|3675|3682|3675|3686|3675|3682|3675|100
1618413080000|2021-04-14 15:11:20|3681|3674|3683|3678|3683|3678|3677|3672|2437
1618413090000|2021-04-14 15:11:30|3682|3682|3683|3678|3683|3682|3682|3678|359
1618413130000|2021-04-14 15:12:10|3682|3677|3681|3675|3683|3677|3680|3675|1100
1618413150000|2021-04-14 15:12:30|3683|3676|3683|3675|3683|3678|3683|3675|900
1618413160000|2021-04-14 15:12:40||3676||3676||3676||3676|0
1618413170000|2021-04-14 15:12:50|3682||3682||3683||3682||100
1618413180000|2021-04-14 15:13:00|||||||||300
1618413200000|2021-04-14 15:13:20|3683|3677|3687|3679|3688|3679|3683|3677|900
1618413220000|2021-04-14 15:13:40|||||||||100
1618413240000|2021-04-14 15:14:00|3686||3680||3686||3680||2008
1618413250000|2021-04-14 15:14:10|3681|3680|3686|3679|3686|3681|3681|3679|1668
1618413260000|2021-04-14 15:14:20|3687|3680|3687|3680|3688|3683|3687|3680|200
1618413270000|2021-04-14 15:14:30|||||||||1000
1618413280000|2021-04-14 15:14:40|3683|3679|3682|3675|3683|3679|3682|3675|200
1618413290000|2021-04-14 15:14:50|3681|3674|3681|3672|3681|3674|3681|3672|100
1618413300000|2021-04-14 15:15:00|3680|3671|3676|3670|3680|3671|3676|3670|700
1618413310000|2021-04-14 15:15:10|3675||3674||3675||3674||0
1618413320000|2021-04-14 15:15:20|3673|3669|3668|3661|3673|3669|3668|3661|592
1618413330000|2021-04-14 15:15:30|3667|3660|3667|3661|3667|3661|3667|3660|100
1618413340000|2021-04-14 15:15:40|3674|3662|3671|3662|3674|3662|3671|3662|2244
1618413350000|2021-04-14 15:15:50|||||||||400
1618413360000|2021-04-14 15:16:00|3667|3661|3663|3657|3667|3661|3663|3657|1607
1618413370000|2021-04-14 15:16:10|||||||||1000
1618413380000|2021-04-14 15:16:20|3660|3656|3663|3656|3663|3656|3660|3656|250
1618413390000|2021-04-14 15:16:30||3657||3657||3657||3657|0
1618413400000|2021-04-14 15:16:40||3656||3656||3657||3656|100
1618413410000|2021-04-14 15:16:50||3657||3656||3657||3656|500
1618413420000|2021-04-14 15:17:00||3657||3657||3657||3656|0
1618413440000|2021-04-14 15:17:20|3660|3656|3663|3656|3663|3656|3660|3656|100
1618413450000|2021-04-14 15:17:30|3662|3655|3661|3653|3662|3655|3661|3650|200
1618413460000|2021-04-14 15:17:40||3652||3653||3654||3652|100
1618413470000|2021-04-14 15:17:50||3654||3654||3654||3654|100
1618413490000|2021-04-14 15:18:10||3655||3654||3655||3654|200
1618413510000|2021-04-14 15:18:30|3660|3653|3657|3652|3661|3653|3657|3651|200
1618413520000|2021-04-14 15:18:40|3656|3651|3657|3653|3657|3653|3656|3651|0
1618413530000|2021-04-14 15:18:50|3656|3651|3660|3655|3660|3655|3656|3651|650
1618413540000|2021-04-14 15:19:00|3659|3656|3660|3655|3660|3656|3659|3655|300
1618413560000|2021-04-14 15:19:20|3659|3653|3659|3650|3660|3653|3658|3650|895
1618413570000|2021-04-14 15:19:30|3660|3651|3660|3650|3660|3651|3660|3650|0
1618413580000|2021-04-14 15:19:40||3651||3651||3652||3650|787
1618413590000|2021-04-14 15:19:50||3650||3650||3650||3650|100
1618413600000|2021-04-14 15:20:00|3655|3647|3653|3642|3655|3647|3653|3642|1302
1618413610000|2021-04-14 15:20:10|3655|3643|3653|3643|3655|3648|3653|3642|300
1618413620000|2021-04-14 15:20:20|3652||3653||3653||3650||0
1618413640000|2021-04-14 15:20:40|3652||3652||3652||3652||0
1618413650000|2021-04-14 15:20:50||3644||3644||3644||3644|100
1618413660000|2021-04-14 15:21:00|3650|3645|3652|3645|3652|3645|3648|3645|300
1618413670000|2021-04-14 15:21:10|||||||||500
1618413690000|2021-04-14 15:21:30|||||||||100
1618413700000|2021-04-14 15:21:40|3653|3646|3656|3651|3656|3651|3653|3645|5850
1618413710000|2021-04-14 15:21:50|||||||||100
1618413720000|2021-04-14 15:22:00|||||||||100
1618413730000|2021-04-14 15:22:10|3655|3650|3653|3645|3656|3650|3653|3645|1108
1618413760000|2021-04-14 15:22:40|3652||3651||3652||3651||300
1618413770000|2021-04-14 15:22:50|||||||||100
1618413780000|2021-04-14 15:23:00|||||||||100
1618413790000|2021-04-14 15:23:10|||||||||100
1618413800000|2021-04-14 15:23:20|||||||||465
1618413810000|2021-04-14 15:23:30|3650|3644|3649|3642|3650|3644|3648|3642|900
1618413820000|2021-04-14 15:23:40|3648|3643|3649|3642|3649|3645|3648|3642|216
1618413830000|2021-04-14 15:23:50|||||||||200
1618413840000|2021-04-14 15:24:00|3645|3640|3644|3637|3645|3640|3644|3637|300
1618413850000|2021-04-14 15:24:10|3642|3639|3642|3635|3642|3639|3641|3635|100
1618413860000|2021-04-14 15:24:20|3641|3633|3639|3630|3641|3633|3637|3630|850
1618413870000|2021-04-14 15:24:30|3640|3629|3639|3629|3640|3629|3638|3629|886
1618413880000|2021-04-14 15:24:40||3630||3630||3630||3630|0
1618413890000|2021-04-14 15:24:50|3638||3638||3639||3638||100
1618413910000|2021-04-14 15:25:10|||||||||500
1618413920000|2021-04-14 15:25:20|3636|3625|3634|3625|3636|3626|3633|3625|400
1618413930000|2021-04-14 15:25:30|3633|3626|3633|3625|3634|3626|3633|3625|300
1618413940000|2021-04-14 15:25:40|3634|3626|3634|3625|3634|3626|3630|3625|3100
1618413950000|2021-04-14 15:25:50||3628||3628||3629||3628|0
1618413970000|2021-04-14 15:26:10|3637|3630|3649|3640|3649|3640|3637|3630|1700
1618414000000|2021-04-14 15:26:40|||||||||350
1618414010000|2021-04-14 15:26:50||3641||3641||3641||3641|0
1618414020000|2021-04-14 15:27:00|||||||||200
1618414040000|2021-04-14 15:27:20|3648|3644|3648|3641|3649|3644|3647|3641|300
1618414050000|2021-04-14 15:27:30|||||||||200
1618414060000|2021-04-14 15:27:40|3647|3640|3647|3640|3647|3640|3644|3640|600
1618414070000|2021-04-14 15:27:50|3645|3638|3645|3639|3647|3639|3644|3634|2500
1618414080000|2021-04-14 15:28:00|3646|3640|3649|3642|3649|3642|3646|3640|1309
1618414090000|2021-04-14 15:28:10|||||||||100
1618414110000|2021-04-14 15:28:30||3645||3645||3645||3645|100
1618414130000|2021-04-14 15:28:50||3648||3648||3648||3648|400
1618414140000|2021-04-14 15:29:00|3650|3649|3657|3651|3657|3651|3650|3649|840
1618414150000|2021-04-14 15:29:10|3660|3652|3660|3654|3660|3654|3660|3652|600
1618414160000|2021-04-14 15:29:20|3659|3652|3654|3649|3659|3654|3654|3649|1309
1618414170000|2021-04-14 15:29:30||3650||3650||3650||3650|0
1618414180000|2021-04-14 15:29:40|||||||||700
1618414190000|2021-04-14 15:29:50|3657|3651|3658|3651|3658|3652|3657|3651|639
1618414200000|2021-04-14 15:30:00||3650||3650||3650||3650|0
1618414210000|2021-04-14 15:30:10|||||||||100
1618414230000|2021-04-14 15:30:30|3654|3651|3658|3651|3658|3651|3654|3651|100
1618414240000|2021-04-14 15:30:40|3657|3650|3647|3642|3657|3650|3647|3640|825
1618414250000|2021-04-14 15:30:50|3645|3644|3642|3636|3645|3644|3642|3635|2036
1618414270000|2021-04-14 15:31:10|3641|3632|3639|3633|3641|3633|3639|3631|586
1618414280000|2021-04-14 15:31:20|3640|3634|3650|3643|3650|3643|3640|3634|1300
1618414290000|2021-04-14 15:31:30|3654|3644|3653|3646|3656|3646|3653|3644|200
1618414300000|2021-04-14 15:31:40|3655|3647|3655|3647|3656|3648|3655|3646|135
1618414310000|2021-04-14 15:31:50||3648||3648||3648||3647|500
1618414320000|2021-04-14 15:32:00|3653|3643|3652|3643|3653|3643|3652|3640|400
1618414330000|2021-04-14 15:32:10|3651||3651||3651||3651||0
1618414340000|2021-04-14 15:32:20|3654|3644|3655|3647|3655|3648|3651|3644|1430
1618414350000|2021-04-14 15:32:30||3646||3647||3647||3646|0
1618414360000|2021-04-14 15:32:40|3653|3646|3653|3640|3653|3647|3651|3638|200
1618414370000|2021-04-14 15:32:50||3641||3640||3642||3640|0
1618414380000|2021-04-14 15:33:00||3641||3641||3642||3641|0
1618414390000|2021-04-14 15:33:10||3642||3641||3643||3641|0
1618414400000|2021-04-14 15:33:20|3650|3642|3650|3643|3650|3643|3650|3641|0
1618414410000|2021-04-14 15:33:30||3644||3644||3644||3644|0
1618414420000|2021-04-14 15:33:40||3645||3645||3645||3645|0
1618414430000|2021-04-14 15:33:50|3653|3648|3660|3653|3660|3655|3653|3648|568
1618414440000|2021-04-14 15:34:00|3662|3654|3662|3656|3663|3657|3662|3654|1100
1618414450000|2021-04-14 15:34:10|3663||3663||3663||3663||0
1618414460000|2021-04-14 15:34:20||3657||3656||3657||3656|450
1618414470000|2021-04-14 15:34:30|3662|3653|3659|3653|3662|3653|3659|3653|600
1618414490000|2021-04-14 15:34:50||3654||3654||3654||3654|0
1618414520000|2021-04-14 15:35:20|3661|3655|3665|3655|3665|3655|3661|3654|400
1618414530000|2021-04-14 15:35:30|3663|3656|3663|3656|3663|3656|3663|3655|0
1618414540000|2021-04-14 15:35:40|3665|3659|3668|3661|3668|3661|3663|3659|200
1618414560000|2021-04-14 15:36:00||3662||3662||3662||3662|0
1618414570000|2021-04-14 15:36:10||3661||3662||3662||3661|0
1618414580000|2021-04-14 15:36:20|3672|3663|3674|3666|3674|3666|3670|3663|410
1618414590000|2021-04-14 15:36:30|3677|3667|3680|3671|3680|3671|3677|3667|100
1618414610000|2021-04-14 15:36:50|3681||3685||3687||3681||0
1618414620000|2021-04-14 15:37:00||3672||3673||3673||3671|0
1618414640000|2021-04-14 15:37:20|3684||3684||3685||3684||0
1618414660000|2021-04-14 15:37:40|3685|3674|3689|3682|3690|3682|3684|3674|2025
1618414670000|2021-04-14 15:37:50|3688|3680|3679|3674|3688|3681|3679|3674|2190
1618414680000|2021-04-14 15:38:00|3678|3672|3678|3672|3678|3673|3678|3672|100
1618414690000|2021-04-14 15:38:10||3671||3671||3671||3671|0
1618414710000|2021-04-14 15:38:30|3677|3670|3673|3665|3677|3670|3673|3663|0
1618414720000|2021-04-14 15:38:40|3672|3664|3672|3665|3672|3665|3672|3664|0
1618414770000|2021-04-14 15:39:30|||||||||200
1618414790000|2021-04-14 15:39:50|||||||||100
1618414800000|2021-04-14 15:40:00|3671|3666|3671|3666|3671|3666|3671|3666|200
1618414820000|2021-04-14 15:40:20|3670|3665|3669|3665|3670|3665|3669|3665|300
1618414830000|2021-04-14 15:40:30|3671|3667|3670|3665|3671|3667|3670|3665|400
1618414840000|2021-04-14 15:40:40|3669|3663|3667|3662|3669|3663|3667|3661|900
1618414850000|2021-04-14 15:40:50||3664||3663||3664||3662|0
1618414860000|2021-04-14 15:41:00|3669|3665|3667|3660|3669|3665|3664|3660|2250
1618414870000|2021-04-14 15:41:10|3669|3661|3669|3660|3669|3662|3669|3660|0
1618414890000|2021-04-14 15:41:30|3668|3661|3671|3663|3671|3664|3668|3660|600
1618414900000|2021-04-14 15:41:40|3672|3664|3672|3667|3672|3667|3672|3664|200
1618414940000|2021-04-14 15:42:20|3671|3663|3671|3663|3671|3663|3671|3663|200
1618414950000|2021-04-14 15:42:30|3670||3670||3670||3670||100
1618414980000|2021-04-14 15:43:00|3669|3664|3668|3662|3669|3664|3668|3662|600
1618415000000|2021-04-14 15:43:20||3663||3662||3663||3662|0
1618415020000|2021-04-14 15:43:40|3667|3661|3667|3661|3668|3661|3667|3661|100
1618415050000|2021-04-14 15:44:10|3668|3662|3669|3663|3669|3664|3668|3662|300
1618415060000|2021-04-14 15:44:20|3670|3664|3671|3664|3671|3664|3670|3664|400
1618415080000|2021-04-14 15:44:40|3670||3669||3670||3669||0
1618415090000|2021-04-14 15:44:50||3665||3665||3665||3665|300
1618415100000|2021-04-14 15:45:00|3668|3664|3668|3661|3668|3664|3666|3661|500
1618415110000|2021-04-14 15:45:10|||||||||300
1618415120000|2021-04-14 15:45:20||3662||3662||3662||3662|790
1618415130000|2021-04-14 15:45:30|3669|3663|3671|3665|3671|3665|3669|3663|206
1618415140000|2021-04-14 15:45:40|3670|3663|3669|3662|3671|3663|3667|3661|300
1618415150000|2021-04-14 15:45:50||3661||3661||3661||3661|0
1618415160000|2021-04-14 15:46:00||3662||3662||3662||3662|0
1618415170000|2021-04-14 15:46:10||3661||3662||3662||3661|0
1618415180000|2021-04-14 15:46:20|||||||||300
1618415190000|2021-04-14 15:46:30|||||||||300
1618415200000|2021-04-14 15:46:40|3671|3663|3671|3664|3671|3667|3671|3663|400
1618415210000|2021-04-14 15:46:50||3665||3665||3666||3665|0
1618415250000|2021-04-14 15:47:30|||||||||500
1618415260000|2021-04-14 15:47:40|||||||||100
1618415270000|2021-04-14 15:47:50|3670|3663|3668|3663|3671|3663|3668|3663|700
1618415280000|2021-04-14 15:48:00||3664||3663||3664||3663|0
1618415290000|2021-04-14 15:48:10|3667|3662|3665|3661|3667|3662|3664|3655|822
1618415300000|2021-04-14 15:48:20|||||||||300
1618415310000|2021-04-14 15:48:30||3659||3661||3661||3658|100
1618415320000|2021-04-14 15:48:40|3664|3659|3664|3659|3664|3659|3664|3658|200
1618415330000|2021-04-14 15:48:50|3665|3660|3667|3664|3667|3664|3665|3660|400
1618415340000|2021-04-14 15:49:00|3666|3661|3667|3662|3667|3662|3666|3661|300
1618415350000|2021-04-14 15:49:10||3663||3663||3663||3663|400
1618415360000|2021-04-14 15:49:20|3668|3664|3670|3664|3670|3664|3668|3664|100
1618415370000|2021-04-14 15:49:30|||||||||300
1618415380000|2021-04-14 15:49:40|||||||||223
1618415390000|2021-04-14 15:49:50|||||||||530
1618415410000|2021-04-14 15:50:10|3671|3666|3671|3669|3671|3669|3671|3666|1230
1618415420000|2021-04-14 15:50:20|3673|3671|3677|3672|3677|3672|3673|3671|1477
1618415430000|2021-04-14 15:50:30|3676||3676||3676||3676||0
1618415440000|2021-04-14 15:50:40|||||||||100
1618415450000|2021-04-14 15:50:50|||||||||100
1618415460000|2021-04-14 15:51:00|3677|3673|3679|3673|3679|3673|3677|3673|100
1618415470000|2021-04-14 15:51:10|3677|3672|3674|3669|3677|3672|3674|3669|1150
1618415480000|2021-04-14 15:51:20|3673|3670|3673|3669|3674|3670|3673|3669|100
1618415490000|2021-04-14 15:51:30|3675|3672|3675|3671|3675|3672|3675|3671|200
1618415510000|2021-04-14 15:51:50|3673|3669|3675|3671|3675|3671|3673|3669|200
1618415520000|2021-04-14 15:52:00||3670||3670||3670||3670|100
1618415540000|2021-04-14 15:52:20|3674|3669|3669|3661|3674|3669|3669|3661|500
1618415550000|2021-04-14 15:52:30|3668|3662|3668|3662|3668|3663|3668|3661|0
1618415580000|2021-04-14 15:53:00|3669|3663|3674|3670|3674|3670|3669|3663|600
1618415590000|2021-04-14 15:53:10|||||||||400
1618415600000|2021-04-14 15:53:20|3672|3671|3672|3670|3674|3671|3672|3670|400
1618415610000|2021-04-14 15:53:30|3674|3671|3679|3673|3679|3673|3674|3671|482
1618415620000|2021-04-14 15:53:40|3678|3670|3677|3672|3678|3672|3677|3670|0
1618415630000|2021-04-14 15:53:50|||||||||200
1618415660000|2021-04-14 15:54:20|3678|3673|3680|3675|3680|3675|3678|3673|1500
1618415670000|2021-04-14 15:54:30|3681|3676|3681|3677|3681|3677|3681|3676|0
1618415690000|2021-04-14 15:54:50|3679|3676|3678|3672|3679|3677|3678|3672|600
1618415710000|2021-04-14 15:55:10|3675|3670|3675|3670|3678|3670|3675|3670|200
1618415720000|2021-04-14 15:55:20|3674|3668|3674|3668|3674|3668|3674|3668|200
1618415740000|2021-04-14 15:55:40||3669||3669||3669||3668|600
1618415750000|2021-04-14 15:55:50|||||||||800
1618415780000|2021-04-14 15:56:20|||||||||200
1618415790000|2021-04-14 15:56:30|3673|3668|3665|3658|3673|3668|3665|3658|2417
1618415800000|2021-04-14 15:56:40|3664|3660|3664|3661|3664|3661|3664|3660|0
1618415810000|2021-04-14 15:56:50||3660||3660||3660||3660|0
1618415820000|2021-04-14 15:57:00|3667|3661|3666|3662|3667|3662|3666|3661|200
1618415830000|2021-04-14 15:57:10||3661||3660||3661||3660|300
1618415840000|2021-04-14 15:57:20|3665|3658|3662|3656|3665|3658|3662|3656|100
1618415850000|2021-04-14 15:57:30|3666|3657|3665|3659|3666|3659|3665|3657|1000
1618415860000|2021-04-14 15:57:40|||||||||300
1618415870000|2021-04-14 15:57:50|||||||||100
1618415880000|2021-04-14 15:58:00||3660||3660||3660||3660|0
1618415890000|2021-04-14 15:58:10|||||||||100
1618415910000|2021-04-14 15:58:30|3664|3659|3660|3656|3664|3659|3660|3656|1800
1618415930000|2021-04-14 15:58:50|||||||||100
1618415940000|2021-04-14 15:59:00|3659||3659||3659||3659||100
1618415950000|2021-04-14 15:59:10|3658|3655|3656|3650|3658|3655|3656|3650|804
1618415970000|2021-04-14 15:59:30||3651||3651||3651||3651|100
1618415980000|2021-04-14 15:59:40|3655||3655||3655||3655||100
1618415990000|2021-04-14 15:59:50|3654|3650|3654|3650|3654|3650|3654|3650|100
1618416010000|2021-04-14 16:00:10|3655|3651|3655|3650|3655|3651|3655|3650|100
1618416030000|2021-04-14 16:00:30|3654|3651|3657|3653|3657|3653|3654|3651|408
1618416040000|2021-04-14 16:00:40|3656|3652|3657|3650|3657|3653|3656|3650|100
1618416060000|2021-04-14 16:01:00|3656||3656||3657||3656||100
1618416070000|2021-04-14 16:01:10|3655|3649|3652|3644|3655|3649|3650|3644|500
1618416080000|2021-04-14 16:01:20|3653|3645|3653|3645|3653|3645|3653|3645|0
1618416100000|2021-04-14 16:01:40|||||||||100
1618416110000|2021-04-14 16:01:50|3652|3644|3651|3645|3652|3645|3651|3644|100
1618416120000|2021-04-14 16:02:00|3650|3640|3648|3641|3650|3641|3647|3637|100
1618416130000|2021-04-14 16:02:10|3647|3640|3645|3640|3647|3640|3645|3640|100
1618416150000|2021-04-14 16:02:30|3648|3641|3649|3642|3649|3643|3645|3640|1390
1618416160000|2021-04-14 16:02:40||3641||3641||3642||3641|0
1618416170000|2021-04-14 16:02:50|3648|3646|3649|3641|3649|3646|3647|3640|200
1618416180000|2021-04-14 16:03:00||3640||3640||3641||3639|0
1618416190000|2021-04-14 16:03:10||3641||3640||3641||3640|0
1618416210000|2021-04-14 16:03:30|3648|3639|3642|3635|3648|3639|3642|3634|414
1618416230000|2021-04-14 16:03:50||3636||3637||3637||3635|0
1618416240000|2021-04-14 16:04:00|3641|3635|3641|3635|3641|3635|3641|3635|100
1618416270000|2021-04-14 16:04:30|||||||||100
1618416280000|2021-04-14 16:04:40|||||||||320
1618416290000|2021-04-14 16:04:50||3636||3636||3636||3636|200
1618416300000|2021-04-14 16:05:00|||||||||200
1618416310000|2021-04-14 16:05:10|3639|3635|3639|3634|3639|3636|3638|3634|1300
1618416320000|2021-04-14 16:05:20|3640|3635|3640|3635|3640|3635|3640|3635|300
1618416330000|2021-04-14 16:05:30|||||||||100
1618416360000|2021-04-14 16:06:00|3639|3634|3636|3630|3639|3634|3636|3630|883
1618416370000|2021-04-14 16:06:10|3635|3634|3641|3633|3642|3635|3635|3633|3100
1618416380000|2021-04-14 16:06:20||3632||3632||3633||3632|0
1618416390000|2021-04-14 16:06:30|3639|3631|3636|3630|3639|3631|3636|3630|500
1618416400000|2021-04-14 16:06:40|3637|3628|3635|3626|3637|3630|3635|3626|520
1618416410000|2021-04-14 16:06:50|3634|3627|3633|3627|3635|3629|3633|3626|300
1618416420000|2021-04-14 16:07:00|3634|3628|3635|3627|3637|3629|3632|3627|1650
1618416430000|2021-04-14 16:07:10||3630||3630||3630||3630|100
1618416440000|2021-04-14 16:07:20|3640|3631|3641|3632|3642|3632|3640|3631|300
1618416460000|2021-04-14 16:07:40|3642||3641||3642||3641||100
1618416470000|2021-04-14 16:07:50|3640||3641||3641||3640||0
1618416480000|2021-04-14 16:08:00|3640|3633|3641|3633|3641|3633|3640|3633|400
1618416500000|2021-04-14 16:08:20|||||||||100
1618416510000|2021-04-14 16:08:30|||||||||301
1618416540000|2021-04-14 16:09:00|||||||||100
1618416560000|2021-04-14 16:09:20|3640||3640||3640||3640||0
1618416570000|2021-04-14 16:09:30|||||||||200
1618416580000|2021-04-14 16:09:40|3641|3634|3638|3633|3641|3635|3638|3633|1665
1618416590000|2021-04-14 16:09:50|3639||3640||3641||3639||0
1618416640000|2021-04-14 16:10:40|3637|3632|3636|3627|3637|3632|3634|3626|1288
1618416650000|2021-04-14 16:10:50||3631||3631||3631||3631|100
1618416660000|2021-04-14 16:11:00|3635|3627|3636|3627|3636|3627|3633|3627|100
1618416670000|2021-04-14 16:11:10||3629||3629||3629||3629|0
1618416690000|2021-04-14 16:11:30|3635|3627|3636|3627|3636|3627|3635|3627|100
1618416700000|2021-04-14 16:11:40|3639|3629|3637|3632|3639|3634|3637|3627|2126
1618416710000|2021-04-14 16:11:50|3641|3633|3637|3632|3641|3633|3637|3632|600
1618416720000|2021-04-14 16:12:00|||||||||100
1618416750000|2021-04-14 16:12:30|||||||||100
1618416770000|2021-04-14 16:12:50|3636|3631|3635|3629|3636|3631|3635|3629|1400
1618416780000|2021-04-14 16:13:00|3634|3627|3630|3627|3634|3627|3630|3627|400
1618416790000|2021-04-14 16:13:10||3628||3627||3628||3627|100
1618416800000|2021-04-14 16:13:20||3626||3626||3626||3626|100
1618416830000|2021-04-14 16:13:50|3629|3625|3628|3625|3629|3625|3628|3625|1000
1618416840000|2021-04-14 16:14:00|3627|3624|3630|3624|3630|3625|3627|3621|2305
1618416860000|2021-04-14 16:14:20|||||||||200
1618416870000|2021-04-14 16:14:30|||||||||100
1618416900000|2021-04-14 16:15:00|||||||||200
1618416910000|2021-04-14 16:15:10|3629||3629||3629||3629||0
1618416920000|2021-04-14 16:15:20|3630||3630||3630||3630||400
1618416940000|2021-04-14 16:15:40|3631|3627|3633|3628|3633|3630|3630|3626|3833
1618416950000|2021-04-14 16:15:50||3629||3628||3629||3628|100
1618416960000|2021-04-14 16:16:00|||||||||200
1618416970000|2021-04-14 16:16:10|||||||||200
1618416980000|2021-04-14 16:16:20|3634|3629|3638|3630|3642|3632|3630|3628|14565
1618417000000|2021-04-14 16:16:40|3639|3631|3638|3631|3639|3632|3638|3631|0
1618417010000|2021-04-14 16:16:50|||||||||200
1618417020000|2021-04-14 16:17:00|3639|3632|3640|3635|3640|3635|3639|3632|100
1618417040000|2021-04-14 16:17:20|3643|3636|3647|3641|3647|3641|3643|3636|300
1618417050000|2021-04-14 16:17:30|3648|3642|3648|3642|3648|3642|3648|3642|0
1618417060000|2021-04-14 16:17:40|3650||3649||3650||3649||0
1618417070000|2021-04-14 16:17:50|||||||||100
1618417080000|2021-04-14 16:18:00|3648|3643|3649|3643|3649|3643|3648|3643|100
1618417090000|2021-04-14 16:18:10|3648|3642|3649|3642|3649|3642|3646|3642|500
1618417110000|2021-04-14 16:18:30||3645||3645||3645||3645|0
1618417130000|2021-04-14 16:18:50|||||||||200
1618417140000|2021-04-14 16:19:00|3651|3648|3657|3655|3657|3655|3651|3648|946
1618417150000|2021-04-14 16:19:10|3658||3658||3658||3658||200
1618417170000|2021-04-14 16:19:30|3660|3657|3661|3655|3661|3657|3660|3655|200
1618417200000|2021-04-14 16:20:00|||||||||450
1618417210000|2021-04-14 16:20:10|3660||3660||3660||3660||100
1618417220000|2021-04-14 16:20:20|3661|3656|3665|3660|3669|3663|3661|3656|800
1618417230000|2021-04-14 16:20:30|3666||3666||3666||3666||0
1618417240000|2021-04-14 16:20:40|3668||3667||3668||3667||0
1618417250000|2021-04-14 16:20:50|3669|3665|3666|3660|3669|3665|3665|3660|229
1618417280000|2021-04-14 16:21:20||3661||3661||3661||3661|0
1618417300000|2021-04-14 16:21:40|||||||||1000
1618417310000|2021-04-14 16:21:50|||||||||100
1618417330000|2021-04-14 16:22:10|3665|3660|3663|3656|3665|3660|3663|3656|933
1618417340000|2021-04-14 16:22:20|3662||3662||3663||3662||0
1618417350000|2021-04-14 16:22:30||3655||3656||3656||3655|0
1618417390000|2021-04-14 16:23:10|3663||3662||3663||3660||404
1618417410000|2021-04-14 16:23:30||3657||3657||3657||3657|0
1618417420000|2021-04-14 16:23:40|3661|3656|3660|3656|3661|3656|3660|3656|300
1618417430000|2021-04-14 16:23:50|||||||||500
1618417440000|2021-04-14 16:24:00||3655||3656||3656||3655|0
1618417450000|2021-04-14 16:24:10|||||||||595
1618417460000|2021-04-14 16:24:20||3657||3657||3657||3657|0
1618417470000|2021-04-14 16:24:30|3659|3656|3656|3650|3659|3656|3655|3650|1620
1618417480000|2021-04-14 16:24:40|3655|3649|3659|3652|3659|3653|3655|3647|200
1618417490000|2021-04-14 16:24:50||3654||3654||3655||3654|200
1618417500000|2021-04-14 16:25:00|3660|3656|3661|3656|3661|3656|3660|3656|200
1618417510000|2021-04-14 16:25:10|3663|3660|3668|3660|3668|3661|3662|3657|1925
1618417520000|2021-04-14 16:25:20|||||||||100
1618417530000|2021-04-14 16:25:30|3670||3670||3670||3670||200
1618417550000|2021-04-14 16:25:50|3673|3666|3676|3667|3676|3667|3673|3666|800
1618417560000|2021-04-14 16:26:00|3681|3668|3680|3668|3681|3668|3678|3668|0
1618417570000|2021-04-14 16:26:10|3679|3669|3682|3673|3684|3673|3679|3669|0
1618417580000|2021-04-14 16:26:20||3674||3674||3674||3674|418
1618417590000|2021-04-14 16:26:30|||||||||188
1618417600000|2021-04-14 16:26:40|3681|3679|3679|3674|3681|3679|3679|3674|1188
1618417610000|2021-04-14 16:26:50|3680|3675|3683|3675|3684|3675|3680|3674|1000
1618417620000|2021-04-14 16:27:00|3682||3682||3682||3682||0
1618417630000|2021-04-14 16:27:10|3684||3682||3685||3682||0
1618417640000|2021-04-14 16:27:20|3681|3679|3680|3671|3681|3679|3676|3671|902
1618417650000|2021-04-14 16:27:30|3679|3670|3677|3670|3680|3670|3677|3670|0
1618417660000|2021-04-14 16:27:40|3676|3669|3676|3666|3677|3669|3674|3666|300
1618417670000|2021-04-14 16:27:50||3665||3666||3666||3665|300
1618417680000|2021-04-14 16:28:00|3674||3673||3674||3673||0
1618417690000|2021-04-14 16:28:10|3672|3661|3671|3660|3673|3662|3671|3660|100
1618417700000|2021-04-14 16:28:20||3661||3662||3662||3661|1000
1618417720000|2021-04-14 16:28:40||3660||3660||3662||3660|0
1618417730000|2021-04-14 16:28:50||3661||3662||3662||3660|0
1618417740000|2021-04-14 16:29:00|3670|3660|3671|3660|3671|3662|3670|3659|0
1618417750000|2021-04-14 16:29:10|3670|3659|3667|3658|3670|3659|3667|3658|0
1618417760000|2021-04-14 16:29:20|3665|3660|3668|3660|3668|3660|3665|3660|0
1618417770000|2021-04-14 16:29:30|3667|3659|3664|3658|3668|3659|3663|3658|200
1618417800000|2021-04-14 16:30:00|3663|3655|3665|3658|3668|3658|3663|3655|100
1618417810000|2021-04-14 16:30:10|3662||3662||3662||3662||0
1618417840000|2021-04-14 16:30:40|3660||3662||3662||3660||0
1618417850000|2021-04-14 16:30:50|3663|3659|3662|3659|3664|3662|3662|3658|2065
1618417860000|2021-04-14 16:31:00|3664|3660|3666|3661|3666|3662|3664|3660|200
1618417880000|2021-04-14 16:31:20|3665|3660|3664|3658|3665|3660|3664|3658|510
1618417890000|2021-04-14 16:31:30||3659||3659||3659||3658|0
1618417920000|2021-04-14 16:32:00||3660||3659||3660||3659|0
1618417950000|2021-04-14 16:32:30|3663|3658|3658|3655|3663|3658|3658|3655|400
1618417980000|2021-04-14 16:33:00|3657|3652|3656|3651|3658|3652|3656|3650|200
1618417990000|2021-04-14 16:33:10||3650||3650||3650||3650|0
1618418010000|2021-04-14 16:33:30|||||||||100
1618418040000|2021-04-14 16:34:00|3655|3647|3652|3646|3655|3647|3652|3646|400
1618418060000|2021-04-14 16:34:20||3647||3647||3647||3647|300
1618418080000|2021-04-14 16:34:40|3656|3648|3655|3650|3656|3650|3655|3648|799
1618418090000|2021-04-14 16:34:50|3654|3646|3652|3646|3654|3647|3652|3646|1000
1618418100000|2021-04-14 16:35:00||3647||3646||3647||3646|0
1618418160000|2021-04-14 16:36:00|3651|3645|3647|3641|3651|3645|3647|3640|500
1618418170000|2021-04-14 16:36:10||3642||3642||3642||3641|0
1618418180000|2021-04-14 16:36:20||3641||3642||3642||3641|0
1618418190000|2021-04-14 16:36:30||3641||3641||3642||3641|0
1618418200000|2021-04-14 16:36:40||3642||3641||3642||3641|0
1618418210000|2021-04-14 16:36:50||3642||3642||3642||3641|0
1618418220000|2021-04-14 16:37:00|3648|3641|3650|3645|3651|3646|3648|3641|800
1618418230000|2021-04-14 16:37:10|3649|3643|3649|3643|3649|3643|3649|3643|100
1618418270000|2021-04-14 16:37:50||3644||3644||3644||3644|0
1618418280000|2021-04-14 16:38:00||3645||3644||3645||3644|100
1618418290000|2021-04-14 16:38:10|3648||3646||3648||3646||250
1618418300000|2021-04-14 16:38:20|3647|3645|3652|3646|3652|3648|3647|3645|600
1618418310000|2021-04-14 16:38:30||3648||3648||3648||3648|0
1618418320000|2021-04-14 16:38:40|3649|3641|3646|3641|3649|3641|3646|3640|1874
1618418340000|2021-04-14 16:39:00|3647||3646||3647||3646||0
1618418370000|2021-04-14 16:39:30|||||||||200
1618418390000|2021-04-14 16:39:50|||||||||100
1618418400000|2021-04-14 16:40:00|3644|3643|3645|3641|3646|3643|3644|3641|200
1618418460000|2021-04-14 16:41:00||3642||3641||3642||3641|100
1618418490000|2021-04-14 16:41:30|3646|3642|3646|3642|3648|3644|3646|3642|1248
1618418500000|2021-04-14 16:41:40||3644||3642||3644||3642|100
1618418550000|2021-04-14 16:42:30|||||||||100
1618418580000|2021-04-14 16:43:00|3644|3641|3650|3645|3650|3645|3643|3640|2214
1618418590000|2021-04-14 16:43:10|||||||||100
1618418600000|2021-04-14 16:43:20|3649|3647|3650|3645|3650|3647|3649|3645|200
1618418620000|2021-04-14 16:43:40|3649||3649||3649||3649||100
1618418670000|2021-04-14 16:44:30||3646||3645||3646||3645|0
1618418700000|2021-04-14 16:45:00|3648|3641|3646|3641|3648|3641|3646|3641|411
1618418710000|2021-04-14 16:45:10|||||||||100
1618418730000|2021-04-14 16:45:30|||||||||200
1618418760000|2021-04-14 16:46:00|3648|3642|3655|3649|3655|3649|3648|3642|700
1618418780000|2021-04-14 16:46:20|3654||3654||3654||3654||0
1618418790000|2021-04-14 16:46:30|3653|3652|3649|3644|3653|3652|3649|3641|500
1618418820000|2021-04-14 16:47:00||3645||3645||3645||3645|0
1618418840000|2021-04-14 16:47:20|3650|3646|3650|3646|3650|3646|3650|3646|100
1618418860000|2021-04-14 16:47:40|||||||||100
1618418880000|2021-04-14 16:48:00|||||||||100
1618418900000|2021-04-14 16:48:20|||||||||100
1618418940000|2021-04-14 16:49:00|3649|3645|3649|3644|3652|3645|3647|3641|1120
1618418950000|2021-04-14 16:49:10|3648|3643|3648|3641|3648|3643|3646|3641|0
1618418970000|2021-04-14 16:49:30|3647||3648||3648||3647||0
1618418980000|2021-04-14 16:49:40|3647||3647||3647||3647||0
1618419010000|2021-04-14 16:50:10||3642||3642||3642||3642|400
1618419040000|2021-04-14 16:50:40|3646|3641|3649|3642|3649|3642|3643|3637|2654
1618419050000|2021-04-14 16:50:50|3648|3643|3648|3642|3649|3643|3648|3642|0
1618419080000|2021-04-14 16:51:20||3644||3644||3644||3644|0
1618419090000|2021-04-14 16:51:30|||||||||300
1618419120000|2021-04-14 16:52:00|3647|3642|3645|3639|3647|3642|3645|3639|640
1618419130000|2021-04-14 16:52:10|3644|3637|3642|3633|3644|3637|3641|3631|200
1618419140000|2021-04-14 16:52:20|3639|3634|3639|3632|3639|3635|3639|3632|0
1618419150000|2021-04-14 16:52:30|3638||3638||3638||3638||0
1618419160000|2021-04-14 16:52:40|||||||||300
1618419230000|2021-04-14 16:53:50|||||||||1000
1618419250000|2021-04-14 16:54:10|3635|3630|3634|3630|3635|3630|3634|3630|379
1618419280000|2021-04-14 16:54:40|||||||||500
1618419290000|2021-04-14 16:54:50|3632|3628|3634|3628|3634|3628|3631|3626|400
1618419300000|2021-04-14 16:55:00|3633|3629|3633|3629|3633|3629|3633|3628|100
1618419310000|2021-04-14 16:55:10|3632|3628|3631|3626|3632|3628|3631|3626|300
1618419320000|2021-04-14 16:55:20|||||||||100
1618419330000|2021-04-14 16:55:30|||||||||100
1618419350000|2021-04-14 16:55:50|3629|3623|3628|3621|3629|3623|3628|3621|2020
1618419360000|2021-04-14 16:56:00|||||||||300
1618419370000|2021-04-14 16:56:10|3629|3622|3635|3628|3635|3629|3629|3622|400
1618419380000|2021-04-14 16:56:20||3629||3629||3629||3628|0
1618419390000|2021-04-14 16:56:30|3634|3627|3630|3621|3634|3627|3630|3621|100
1618419400000|2021-04-14 16:56:40||3622||3622||3622||3622|0
1618419410000|2021-04-14 16:56:50|3629|3621|3629|3622|3629|3622|3629|3621|0
1618419420000|2021-04-14 16:57:00||3621||3621||3622||3621|0
1618419430000|2021-04-14 16:57:10||3622||3622||3622||3622|0
1618419440000|2021-04-14 16:57:20|3630|3627|3634|3626|3635|3627|3630|3626|200
1618419450000|2021-04-14 16:57:30|3633||3634||3634||3633||100
1618419460000|2021-04-14 16:57:40|3633||3633||3633||3633||0
1618419490000|2021-04-14 16:58:10|3632|3622|3631|3622|3633|3623|3626|3622|200
1618419500000|2021-04-14 16:58:20|3632||3631||3632||3631||100
1618419530000|2021-04-14 16:58:50|3627|3625|3629|3622|3631|3626|3627|3622|1500
1618419540000|2021-04-14 16:59:00|3628|3625|3629|3625|3631|3626|3628|3625|660
1618419560000|2021-04-14 16:59:20||3626||3625||3626||3625|0
1618419580000|2021-04-14 16:59:40|3631|3627|3634|3628|3635|3629|3631|3627|829
1618419590000|2021-04-14 16:59:50|||||||||300
1618419640000|2021-04-14 17:00:40|3633||3633||3633||3633||0
1618419660000|2021-04-14 17:01:00|3632|3625|3630|3623|3632|3625|3628|3622|1100
1618419670000|2021-04-14 17:01:10||3624||3624||3624||3624|368
1618419700000|2021-04-14 17:01:40|||||||||150
1618419710000|2021-04-14 17:01:50|||||||||100
1618419720000|2021-04-14 17:02:00|3629||3629||3630||3629||100
1618419730000|2021-04-14 17:02:10|3630||3630||3630||3630||0
1618419750000|2021-04-14 17:02:30|||||||||100
1618419760000|2021-04-14 17:02:40|3626|3623|3629|3622|3630|3623|3626|3622|595
1618419770000|2021-04-14 17:02:50|3630||3629||3630||3629||0
1618419790000|2021-04-14 17:03:10|3628|3621|3625|3619|3628|3621|3622|3617|1479
1618419820000|2021-04-14 17:03:40|3624|3621|3622|3618|3625|3621|3622|3618|450
1618419830000|2021-04-14 17:03:50|3625|3617|3625|3618|3625|3618|3625|3617|0
1618419840000|2021-04-14 17:04:00|3624|3620|3624|3617|3624|3620|3624|3617|100
1618419850000|2021-04-14 17:04:10||3619||3619||3619||3617|0
1618419860000|2021-04-14 17:04:20||3618||3617||3619||3617|0
1618419880000|2021-04-14 17:04:40|3623|3616|3620|3615|3623|3616|3618|3615|500
1618419890000|2021-04-14 17:04:50|3619|3614|3617|3611|3619|3614|3617|3610|2600
1618419900000|2021-04-14 17:05:00|3619|3612|3619|3614|3620|3615|3617|3612|300
1618419910000|2021-04-14 17:05:10||3615||3614||3615||3614|0
1618419920000|2021-04-14 17:05:20||3615||3614||3615||3614|100
1618419930000|2021-04-14 17:05:30|3620|3615|3620|3617|3620|3618|3619|3615|2024
1618419940000|2021-04-14 17:05:40|||||||||100
1618419950000|2021-04-14 17:05:50|3622|3618|3625|3620|3626|3620|3622|3618|655
1618419960000|2021-04-14 17:06:00|3626||3626||3627||3626||0
1618419970000|2021-04-14 17:06:10|3625|3621|3625|3621|3625|3621|3625|3621|100
1618419980000|2021-04-14 17:06:20|3630|3622|3628|3621|3630|3623|3628|3621|300
1618419990000|2021-04-14 17:06:30|3630|3622|3630|3624|3631|3624|3630|3621|800
1618420010000|2021-04-14 17:06:50|3631|3625|3631|3626|3631|3626|3630|3624|0
1618420020000|2021-04-14 17:07:00|3630||3631||3631||3630||730
1618420030000|2021-04-14 17:07:10|3636|3627|3637|3631|3638|3631|3635|3627|880
1618420040000|2021-04-14 17:07:20|3638||3637||3638||3637||0
1618420050000|2021-04-14 17:07:30|3636|3632|3631|3626|3636|3633|3630|3626|1200
1618420060000|2021-04-14 17:07:40|3632||3632||3632||3632||0
1618420080000|2021-04-14 17:08:00|3631|3624|3631|3626|3632|3626|3631|3623|0
1618420110000|2021-04-14 17:08:30|3630|3623|3628|3622|3630|3623|3628|3620|300
1618420120000|2021-04-14 17:08:40||3621||3622||3622||3621|0
1618420140000|2021-04-14 17:09:00||3621||3620||3622||3620|0
1618420150000|2021-04-14 17:09:10|3627||3625||3627||3625||2539
1618420170000|2021-04-14 17:09:30|3626|3621|3628|3622|3628|3622|3626|3620|300
1618420180000|2021-04-14 17:09:40||3623||3623||3623||3623|0
1618420230000|2021-04-14 17:10:30|||||||||100
1618420250000|2021-04-14 17:10:50|||||||||200
1618420260000|2021-04-14 17:11:00|3630|3624|3636|3628|3640|3629|3630|3624|1400
1618420270000|2021-04-14 17:11:10|3635|3629|3640|3631|3640|3631|3635|3628|0
1618420280000|2021-04-14 17:11:20|3639|3630|3640|3631|3640|3631|3638|3630|400
1618420290000|2021-04-14 17:11:30|3639|3632|3646|3635|3646|3636|3639|3632|200
1618420300000|2021-04-14 17:11:40||3636||3636||3636||3636|0
1618420310000|2021-04-14 17:11:50|||||||||500
1618420330000|2021-04-14 17:12:10|3645|3638|3646|3638|3650|3638|3645|3638|200
1618420370000|2021-04-14 17:12:50|||||||||100
1618420380000|2021-04-14 17:13:00|3644|3639|3643|3636|3646|3639|3639|3636|1285
1618420410000|2021-04-14 17:13:30|3641||3642||3643||3640||0
1618420420000|2021-04-14 17:13:40|3643||3643||3643||3642||1000
1618420430000|2021-04-14 17:13:50|3642|3637|3646|3637|3646|3637|3642|3637|0
1618420440000|2021-04-14 17:14:00||3638||3639||3639||3638|0
1618420450000|2021-04-14 17:14:10|||||||||100
1618420470000|2021-04-14 17:14:30|3645||3645||3645||3645||0
1618420500000|2021-04-14 17:15:00|3644||3645||3645||3644||100
1618420510000|2021-04-14 17:15:10|3646|3640|3653|3646|3654|3646|3646|3640|100
1618420530000|2021-04-14 17:15:30|||||||||100
1618420590000|2021-04-14 17:16:30|||||||||330
1618420600000|2021-04-14 17:16:40|3652||3652||3652||3652||0
1618420620000|2021-04-14 17:17:00|3653||3653||3653||3653||0
1618420650000|2021-04-14 17:17:30|3654|3647|3657|3651|3657|3651|3654|3647|1300
1618420660000|2021-04-14 17:17:40|3661|3652|3661|3653|3663|3653|3661|3652|100
1618420670000|2021-04-14 17:17:50||3654||3654||3654||3654|100
1618420680000|2021-04-14 17:18:00|3662|3655|3661|3655|3662|3655|3661|3655|600
1618420720000|2021-04-14 17:18:40||3656||3656||3656||3656|200
1618420730000|2021-04-14 17:18:50|3663|3657|3665|3657|3666|3657|3663|3656|0
1618420740000|2021-04-14 17:19:00|3667|3658|3667|3660|3667|3660|3664|3657|400
1618420750000|2021-04-14 17:19:10|3665||3665||3665||3665||0
1618420760000|2021-04-14 17:19:20|3667||3667||3667||3665||0
1618420770000|2021-04-14 17:19:30|3665|3658|3662|3656|3665|3660|3661|3656|1500
1618420790000|2021-04-14 17:19:50||3657||3657||3657||3657|0
1618420840000|2021-04-14 17:20:40|3661|3656|3659|3654|3662|3656|3659|3654|619
1618420850000|2021-04-14 17:20:50|3658|3653|3657|3651|3658|3653|3655|3651|800
1618420870000|2021-04-14 17:21:10||3650||3650||3651||3650|0
1618420880000|2021-04-14 17:21:20||3651||3651||3651||3651|100
1618420900000|2021-04-14 17:21:40|3659|3652|3659|3653|3659|3653|3659|3652|100
1618420940000|2021-04-14 17:22:20|||||||||100
1618420960000|2021-04-14 17:22:40||3654||3654||3654||3654|0
1618420990000|2021-04-14 17:23:10|||||||||100
1618421010000|2021-04-14 17:23:30|3658|3653|3656|3650|3658|3653|3655|3650|300
1618421020000|2021-04-14 17:23:40|3655||3655||3656||3655||0
1618421030000|2021-04-14 17:23:50|3656||3657||3657||3656||100
1618421040000|2021-04-14 17:24:00|3655|3647|3654|3647|3655|3648|3652|3647|400
1618421050000|2021-04-14 17:24:10|3653|3648|3654|3648|3654|3648|3653|3647|0
1618421060000|2021-04-14 17:24:20|3653|3647|3654|3648|3654|3648|3653|3647|0
1618421070000|2021-04-14 17:24:30|3651|3647|3650|3642|3654|3648|3650|3642|500
1618421080000|2021-04-14 17:24:40|3649||3649||3649||3649||0
1618421110000|2021-04-14 17:25:10|3648||3648||3648||3648||0
1618421140000|2021-04-14 17:25:40|3649||3649||3649||3648||0
1618421150000|2021-04-14 17:25:50|3648||3648||3649||3648||100
1618421160000|2021-04-14 17:26:00|3649||3648||3649||3647||100
1618421170000|2021-04-14 17:26:10|3647|3639|3647|3640|3647|3640|3644|3639|1407
1618421180000|2021-04-14 17:26:20|3646||3645||3647||3645||1000
1618421190000|2021-04-14 17:26:30|3647||3647||3647||3645||150
1618421220000|2021-04-14 17:27:00|3646||3645||3646||3645||0
1618421240000|2021-04-14 17:27:20|3647|3641|3647|3641|3647|3641|3647|3640|300
1618421250000|2021-04-14 17:27:30|3645|3640|3645|3640|3645|3640|3644|3640|300
1618421260000|2021-04-14 17:27:40|3647|3641|3647|3641|3647|3641|3647|3641|0
1618421290000|2021-04-14 17:28:10|||||||||100
1618421330000|2021-04-14 17:28:50|3645|3640|3637|3628|3645|3640|3636|3622|1419
1618421340000|2021-04-14 17:29:00|3636||3635||3636||3635||507
1618421360000|2021-04-14 17:29:20|||||||||100
1618421400000|2021-04-14 17:30:00|3633|3623|3630|3622|3635|3623|3630|3622|200
1618421410000|2021-04-14 17:30:10|3631|3624|3630|3624|3631|3625|3630|3623|0
1618421430000|2021-04-14 17:30:30|3629||3629||3629||3629||300
1618421450000|2021-04-14 17:30:50|||||||||100
1618421460000|2021-04-14 17:31:00|3628|3622|3626|3620|3629|3622|3625|3620|300
1618421490000|2021-04-14 17:31:30|||||||||600
1618421500000|2021-04-14 17:31:40|3627|3621|3633|3628|3636|3628|3627|3621|2400
1618421510000|2021-04-14 17:31:50||3629||3629||3629||3629|700
1618421520000|2021-04-14 17:32:00|3635||3635||3636||3635||1600
1618421530000|2021-04-14 17:32:10|||||||||300
1618421540000|2021-04-14 17:32:20|3633|3625|3630|3625|3633|3625|3630|3625|600
1618421550000|2021-04-14 17:32:30|3629|3623|3629|3623|3629|3623|3629|3622|100
1618421560000|2021-04-14 17:32:40|3630||3630||3630||3630||0
1618421580000|2021-04-14 17:33:00|3629|3622|3625|3620|3629|3622|3625|3620|100
1618421590000|2021-04-14 17:33:10|3626||3628||3629||3626||0
1618421610000|2021-04-14 17:33:30|3627|3618|3621|3616|3627|3618|3621|3616|400
1618421620000|2021-04-14 17:33:40||3617||3616||3617||3616|0
1618421640000|2021-04-14 17:34:00|3618|3615|3618|3612|3618|3615|3618|3612|0
1618421690000|2021-04-14 17:34:50|3617||3617||3617||3617||300
1618421710000|2021-04-14 17:35:10|3616|3611|3607|3600|3616|3611|3607|3600|7845
1618421720000|2021-04-14 17:35:20|3606|3596|3601|3591|3606|3596|3601|3590|1639
1618421730000|2021-04-14 17:35:30|3602|3592|3606|3595|3607|3595|3602|3592|845
1618421740000|2021-04-14 17:35:40|3607|3601|3607|3595|3612|3602|3605|3594|1650
1618421750000|2021-04-14 17:35:50|3600|3594|3600|3594|3600|3594|3600|3594|300
1618421760000|2021-04-14 17:36:00|3603|3595|3605|3595|3605|3595|3603|3594|0
1618421770000|2021-04-14 17:36:10||3594||3595||3595||3594|100
1618421780000|2021-04-14 17:36:20||3596||3598||3598||3596|0
1618421810000|2021-04-14 17:36:50|3604|3599|3604|3598|3604|3599|3604|3598|672
1618421820000|2021-04-14 17:37:00|||||||||550
1618421850000|2021-04-14 17:37:30|3603|3597|3598|3593|3603|3598|3598|3593|1598
1618421870000|2021-04-14 17:37:50|3597|3590|3597|3591|3598|3591|3596|3590|935
1618421880000|2021-04-14 17:38:00|3595|3590|3595|3590|3595|3590|3595|3590|100
1618421890000|2021-04-14 17:38:10|3597|3593|3595|3590|3597|3593|3595|3590|800
1618421920000|2021-04-14 17:38:40|3594||3594||3594||3594||1800
1618421940000|2021-04-14 17:39:00|3593|3588|3591|3588|3593|3588|3591|3588|961
1618421950000|2021-04-14 17:39:10|3595|3589|3597|3591|3597|3591|3595|3588|790
1618422010000|2021-04-14 17:40:10||3592||3592||3592||3592|100
1618422020000|2021-04-14 17:40:20|3596|3591|3591|3585|3596|3591|3591|3585|1987
1618422030000|2021-04-14 17:40:30|||||||||1400
1618422040000|2021-04-14 17:40:40|||||||||800
1618422050000|2021-04-14 17:40:50|3592|3586|3599|3591|3602|3591|3590|3585|1400
1618422060000|2021-04-14 17:41:00|3600||3599||3600||3599||100
1618422070000|2021-04-14 17:41:10|3598|3592|3598|3591|3598|3592|3598|3591|200
1618422100000|2021-04-14 17:41:40|||||||||400
1618422110000|2021-04-14 17:41:50|3599||3598||3599||3598||300
1618422120000|2021-04-14 17:42:00|3596|3589|3591|3585|3598|3589|3591|3585|3164
1618422130000|2021-04-14 17:42:10|||||||||400
1618422140000|2021-04-14 17:42:20||3586||3585||3586||3585|0
1618422160000|2021-04-14 17:42:40|3589||3589||3589||3589||0
1618422170000|2021-04-14 17:42:50|3588|3584|3589|3582|3589|3584|3587|3582|1092
1618422180000|2021-04-14 17:43:00||3584||3584||3585||3584|0
1618422190000|2021-04-14 17:43:10|3588|3583|3589|3585|3589|3585|3588|3583|344
1618422200000|2021-04-14 17:43:20|||||||||300
1618422210000|2021-04-14 17:43:30|3591|3586|3593|3586|3594|3586|3591|3585|300
1618422220000|2021-04-14 17:43:40||3590||3590||3590||3590|200
1618422230000|2021-04-14 17:43:50|3594|3591|3596|3591|3598|3592|3594|3591|300
1618422240000|2021-04-14 17:44:00|3595|3590|3591|3587|3595|3590|3591|3585|2409
1618422250000|2021-04-14 17:44:10|3592|3588|3595|3589|3596|3589|3592|3588|100
1618422290000|2021-04-14 17:44:50|3594|3590|3595|3589|3595|3591|3594|3589|0
1618422300000|2021-04-14 17:45:00|||||||||100
1618422310000|2021-04-14 17:45:10|3594|3586|3592|3588|3594|3588|3591|3585|601
1618422320000|2021-04-14 17:45:20||3589||3589||3589||3589|0
1618422330000|2021-04-14 17:45:30|3595|3590|3604|3592|3604|3593|3595|3587|949
1618422340000|2021-04-14 17:45:40|3603||3602||3604||3602||0
1618422350000|2021-04-14 17:45:50||3593||3593||3593||3593|0
1618422360000|2021-04-14 17:46:00||3596||3596||3596||3596|0
1618422370000|2021-04-14 17:46:10|3603||3604||3607||3603||0
1618422380000|2021-04-14 17:46:20|3603||3603||3603||3603||438
1618422390000|2021-04-14 17:46:30||3599||3599||3600||3599|300
1618422400000|2021-04-14 17:46:40||3600||3600||3600||3600|0
1618422410000|2021-04-14 17:46:50|3606|3601|3606|3602|3606|3602|3606|3600|400
1618422420000|2021-04-14 17:47:00|3605|3601|3605|3600|3605|3602|3605|3600|700
1618422430000|2021-04-14 17:47:10|3604|3596|3605|3596|3605|3597|3603|3596|300
1618422460000|2021-04-14 17:47:40|3604||3605||3605||3604||0
1618422470000|2021-04-14 17:47:50|3604|3599|3605|3598|3605|3599|3604|3597|0
1618422480000|2021-04-14 17:48:00|3604|3599|3608|3601|3608|3601|3604|3599|400
1618422490000|2021-04-14 17:48:10|3609|3602|3609|3602|3609|3603|3608|3601|100
1618422500000|2021-04-14 17:48:20|3608||3608||3608||3608||0
1618422510000|2021-04-14 17:48:30|||||||||100
1618422530000|2021-04-14 17:48:50|3605|3601|3607|3601|3607|3601|3605|3601|500
1618422540000|2021-04-14 17:49:00|3606|3599|3603|3596|3607|3599|3603|3596|423
1618422550000|2021-04-14 17:49:10|3602||3603||3603||3602||200
1618422560000|2021-04-14 17:49:20|3605|3597|3604|3597|3605|3597|3603|3597|200
1618422570000|2021-04-14 17:49:30|3603|3596|3603|3596|3604|3596|3603|3596|0
1618422580000|2021-04-14 17:49:40|3602|3595|3603|3596|3603|3596|3602|3595|0
1618422590000|2021-04-14 17:49:50|3604|3599|3604|3599|3604|3599|3604|3599|0
1618422600000|2021-04-14 17:50:00|3603|3596|3602|3596|3603|3600|3602|3596|568
1618422620000|2021-04-14 17:50:20|3604|3597|3604|3598|3605|3598|3604|3596|100
1618422630000|2021-04-14 17:50:30|3605|3600|3607|3601|3607|3601|3605|3600|200
1618422660000|2021-04-14 17:51:00|3606|3602|3607|3602|3607|3602|3606|3602|0
1618422670000|2021-04-14 17:51:10|3606|3601|3605|3598|3606|3601|3602|3598|500
1618422680000|2021-04-14 17:51:20|3604||3605||3605||3604||0
1618422690000|2021-04-14 17:51:30|3604||3605||3605||3604||0
1618422700000|2021-04-14 17:51:40|3604||3603||3605||3603||0
1618422710000|2021-04-14 17:51:50|||||||||100
1618422720000|2021-04-14 17:52:00|3605|3602|3607|3601|3607|3602|3605|3598|500
1618422730000|2021-04-14 17:52:10|3606|3602|3608|3601|3608|3602|3606|3601|400
1618422740000|2021-04-14 17:52:20|3607||3607||3607||3607||0
1618422750000|2021-04-14 17:52:30|3608||3607||3608||3607||0
1618422760000|2021-04-14 17:52:40|3608|3602|3607|3602|3608|3602|3607|3602|100
1618422770000|2021-04-14 17:52:50|3608||3608||3608||3608||0
1618422780000|2021-04-14 17:53:00|3607||3605||3608||3605||100
1618422800000|2021-04-14 17:53:20|3604|3601|3603|3597|3604|3601|3601|3596|703
1618422810000|2021-04-14 17:53:30|3601|3596|3600|3596|3601|3596|3600|3596|400
1618422820000|2021-04-14 17:53:40|3601||3601||3601||3601||400
1618422830000|2021-04-14 17:53:50|3600||3601||3601||3600||0
1618422840000|2021-04-14 17:54:00|3600|3594|3595|3591|3601|3594|3595|3591|464
1618422860000|2021-04-14 17:54:20|3594|3589|3590|3589|3594|3590|3590|3589|550
1618422870000|2021-04-14 17:54:30|3591|3585|3591|3587|3591|3587|3591|3585|300
1618422890000|2021-04-14 17:54:50|3592|3588|3592|3587|3592|3588|3592|3587|100
1618422900000|2021-04-14 17:55:00|3596|3588|3598|3590|3601|3590|3596|3588|100
1618422910000|2021-04-14 17:55:10|3597|3591|3598|3591|3598|3591|3597|3590|0
1618422920000|2021-04-14 17:55:20|3597||3598||3598||3597||0
1618422930000|2021-04-14 17:55:30|3597|3590|3596|3591|3598|3591|3596|3590|400
1618422940000|2021-04-14 17:55:40|3595|3590|3593|3587|3595|3590|3593|3587|600
1618422960000|2021-04-14 17:56:00||3588||3587||3588||3587|0
1618422970000|2021-04-14 17:56:10|3590|3588|3593|3588|3593|3589|3589|3587|1000
1618423010000|2021-04-14 17:56:50|3595|3589|3600|3591|3600|3591|3595|3589|750
1618423020000|2021-04-14 17:57:00||3592||3591||3592||3591|0
1618423040000|2021-04-14 17:57:20|3599|3592|3596|3589|3599|3593|3593|3588|100
1618423050000|2021-04-14 17:57:30|3597||3597||3597||3597||300
1618423060000|2021-04-14 17:57:40|3596|3587|3595|3587|3596|3587|3595|3587|200
1618423070000|2021-04-14 17:57:50|3589||3591||3591||3588||300
1618423100000|2021-04-14 17:58:20|3589|3586|3588|3583|3591|3586|3588|3583|1233
1618423110000|2021-04-14 17:58:30|3587|3582|3587|3580|3588|3582|3585|3580|100
1618423120000|2021-04-14 17:58:40|3586|3581|3587|3581|3587|3582|3586|3581|200
1618423130000|2021-04-14 17:58:50|3584|3580|3582|3575|3587|3580|3582|3575|1912
1618423140000|2021-04-14 17:59:00|3584|3576|3584|3576|3584|3577|3584|3576|900
1618423150000|2021-04-14 17:59:10|3583||3583||3583||3583||300
1618423160000|2021-04-14 17:59:20|3584|3577|3575|3570|3584|3577|3575|3570|400
1618423170000|2021-04-14 17:59:30|3577|3571|3576|3571|3577|3571|3575|3571|200
1618423180000|2021-04-14 17:59:40||3570||3570||3570||3570|100
1618423190000|2021-04-14 17:59:50|3578|3572|3577|3570|3578|3572|3577|3570|100
1618423200000|2021-04-14 18:00:00|3578||3576||3578||3576||200
1618423210000|2021-04-14 18:00:10|3575||3575||3575||3575||0
1618423220000|2021-04-14 18:00:20|3576|3573|3581|3573|3581|3574|3576|3573|854
1618423230000|2021-04-14 18:00:30|3582|3574|3583|3578|3583|3578|3582|3574|1250
1618423240000|2021-04-14 18:00:40|||||||||100
1618423250000|2021-04-14 18:00:50|||||||||150
1618423260000|2021-04-14 18:01:00|3581|3575|3580|3575|3582|3575|3580|3575|420
1618423270000|2021-04-14 18:01:10|3579|3573|3577|3571|3579|3573|3576|3570|100
1618423280000|2021-04-14 18:01:20|3576|3572|3576|3571|3577|3572|3575|3571|0
1618423290000|2021-04-14 18:01:30||3570||3570||3570||3570|0
1618423300000|2021-04-14 18:01:40|3578|3571|3573|3570|3578|3571|3573|3570|464
1618423310000|2021-04-14 18:01:50|3572|3569|3579|3571|3583|3572|3572|3566|900
1618423320000|2021-04-14 18:02:00|3578||3578||3578||3578||100
1618423330000|2021-04-14 18:02:10|3580|3572|3581|3571|3581|3572|3580|3571|0
1618423340000|2021-04-14 18:02:20|3580||3580||3581||3580||0
1618423350000|2021-04-14 18:02:30|3581|3572|3586|3578|3587|3578|3581|3572|679
1618423360000|2021-04-14 18:02:40|3583||3583||3586||3582||0
1618423370000|2021-04-14 18:02:50|3582||3583||3583||3582||0
1618423380000|2021-04-14 18:03:00|3586|3579|3588|3582|3590|3582|3586|3579|100
1618423390000|2021-04-14 18:03:10|3587|3581|3586|3576|3587|3581|3586|3573|1950
1618423400000|2021-04-14 18:03:20|3583|3580|3583|3576|3586|3580|3582|3576|600
1618423410000|2021-04-14 18:03:30|3584|3577|3586|3579|3586|3579|3584|3577|757
1618423420000|2021-04-14 18:03:40|3589|3580|3589|3580|3589|3580|3586|3580|0
1618423430000|2021-04-14 18:03:50|3588|3584|3589|3584|3589|3584|3587|3584|0
1618423440000|2021-04-14 18:04:00|3591|3585|3593|3585|3594|3585|3591|3585|0
1618423450000|2021-04-14 18:04:10|3594||3594||3594||3593||100
1618423460000|2021-04-14 18:04:20||3586||3586||3586||3586|0
1618423470000|2021-04-14 18:04:30|3596|3587|3592|3583|3596|3587|3592|3579|1700
1618423480000|2021-04-14 18:04:40|3591|3584|3593|3584|3594|3585|3591|3584|0
1618423490000|2021-04-14 18:04:50|3594|3585|3594|3586|3595|3586|3593|3585|0
1618423500000|2021-04-14 18:05:00|3595|3587|3594|3587|3595|3587|3594|3586|650
1618423510000|2021-04-14 18:05:10|3595|3588|3595|3588|3595|3588|3595|3588|0
1618423530000|2021-04-14 18:05:30|3593|3587|3592|3583|3593|3587|3592|3583|400
1618423550000|2021-04-14 18:05:50|3591|3578|3584|3575|3591|3578|3584|3575|300
1618423560000|2021-04-14 18:06:00||3576||3577||3577||3576|0
1618423570000|2021-04-14 18:06:10|3583|3576|3583|3576|3583|3576|3583|3576|200
1618423580000|2021-04-14 18:06:20|||||||||200
1618423590000|2021-04-14 18:06:30|3582||3583||3583||3582||100
1618423600000|2021-04-14 18:06:40|3582||3582||3583||3581||300
1618423610000|2021-04-14 18:06:50|3581|3571|3578|3571|3581|3572|3578|3571|100
1618423620000|2021-04-14 18:07:00|3576|3573|3579|3571|3580|3574|3576|3571|400
1618423630000|2021-04-14 18:07:10|3578||3579||3579||3578||500
1618423640000|2021-04-14 18:07:20|3578|3570|3575|3568|3578|3570|3569|3567|1200
1618423650000|2021-04-14 18:07:30|3574||3575||3575||3574||0
1618423660000|2021-04-14 18:07:40|3574|3569|3577|3569|3580|3569|3574|3569|19900
1618423670000|2021-04-14 18:07:50|3576|3570|3577|3570|3577|3570|3576|3569|200
1618423680000|2021-04-14 18:08:00|3576|3569|3577|3570|3577|3570|3574|3569|908
1618423700000|2021-04-14 18:08:20|3576|3571|3576|3571|3577|3571|3576|3571|247
1618423710000|2021-04-14 18:08:30||3570||3571||3571||3570|0
1618423720000|2021-04-14 18:08:40|3574|3570|3576|3570|3576|3570|3574|3570|500
1618423730000|2021-04-14 18:08:50|3575|3571|3577|3571|3577|3571|3574|3571|2800
1618423740000|2021-04-14 18:09:00|3574|3570|3576|3571|3577|3571|3574|3570|2600
1618423750000|2021-04-14 18:09:10|||||||||500
1618423760000|2021-04-14 18:09:20|3575|3570|3582|3575|3582|3575|3571|3570|2469
1618423770000|2021-04-14 18:09:30||3576||3575||3576||3575|300
1618423780000|2021-04-14 18:09:40||3576||3575||3576||3575|0
1618423790000|2021-04-14 18:09:50||3576||3575||3576||3575|0
1618423800000|2021-04-14 18:10:00||3576||3575||3576||3575|0
1618423820000|2021-04-14 18:10:20||3576||3576||3576||3576|400
1618423830000|2021-04-14 18:10:30|3581|3577|3582|3577|3582|3577|3581|3577|100
1618423840000|2021-04-14 18:10:40|3581||3581||3582||3581||200
1618423850000|2021-04-14 18:10:50|3580|3575|3583|3576|3583|3576|3580|3575|300
1618423860000|2021-04-14 18:11:00|3582|3575|3578|3571|3582|3575|3576|3570|1600
1618423870000|2021-04-14 18:11:10|3577|3570|3577|3571|3577|3571|3577|3570|0
1618423880000|2021-04-14 18:11:20|3576|3570|3577|3571|3577|3571|3576|3570|0
1618423890000|2021-04-14 18:11:30|3576|3570|3580|3570|3580|3571|3576|3570|1000
1618423900000|2021-04-14 18:11:40|3579|3571|3579|3570|3580|3571|3578|3570|100
1618423910000|2021-04-14 18:11:50|3578|3571|3578|3572|3578|3572|3578|3570|0
1618423920000|2021-04-14 18:12:00|3579|3573|3584|3577|3585|3578|3579|3573|1050
1618423930000|2021-04-14 18:12:10|3585|3578|3585|3579|3585|3579|3585|3577|100
1618423940000|2021-04-14 18:12:20|3590|3580|3592|3583|3593|3583|3590|3580|350
1618423950000|2021-04-14 18:12:30|3593|3582|3593|3584|3593|3585|3593|3582|0
1618423970000|2021-04-14 18:12:50||3585||3588||3588||3585|100
1618423980000|2021-04-14 18:13:00|3597|3589|3603|3593|3605|3593|3597|3589|670
1618424000000|2021-04-14 18:13:20|3602|3594|3603|3596|3603|3596|3602|3594|0
1618424010000|2021-04-14 18:13:30||3597||3597||3597||3596|100
1618424030000|2021-04-14 18:13:50||3598||3598||3598||3598|100
1618424050000|2021-04-14 18:14:10|||||||||400
1618424060000|2021-04-14 18:14:20|3606|3599|3607|3600|3608|3600|3606|3599|100
1618424070000|2021-04-14 18:14:30|3606|3601|3607|3597|3607|3601|3606|3597|1058
1618424080000|2021-04-14 18:14:40|3606|3599|3607|3597|3607|3600|3606|3597|100
1618424100000|2021-04-14 18:15:00|3605||3604||3605||3604||0
1618424120000|2021-04-14 18:15:20|||||||||100
1618424130000|2021-04-14 18:15:30|3607||3607||3607||3606||100
1618424140000|2021-04-14 18:15:40||3598||3600||3600||3598|0
1618424160000|2021-04-14 18:16:00|||||||||100
1618424170000|2021-04-14 18:16:10|||||||||205
1618424180000|2021-04-14 18:16:20|3606||3606||3607||3606||100
1618424190000|2021-04-14 18:16:30|3604|3599|3603|3596|3604|3599|3601|3596|1070
1618424200000|2021-04-14 18:16:40|||||||||300
1618424210000|2021-04-14 18:16:50||3597||3597||3597||3597|125
1618424220000|2021-04-14 18:17:00|3599|3598|3603|3597|3603|3598|3599|3597|200
1618424250000|2021-04-14 18:17:30|3607|3598|3606|3599|3607|3599|3606|3597|307
1618424280000|2021-04-14 18:18:00|3600|3600|3606|3599|3607|3600|3600|3599|310
1618424290000|2021-04-14 18:18:10|3607|3600|3607|3599|3608|3600|3607|3599|600
1618424300000|2021-04-14 18:18:20|3605||3607||3607||3605||503
1618424320000|2021-04-14 18:18:40|3606|3596|3605|3596|3606|3596|3604|3596|3500
1618424330000|2021-04-14 18:18:50|3604||3605||3605||3604||0
1618424340000|2021-04-14 18:19:00|3604||3605||3605||3604||0
1618424350000|2021-04-14 18:19:10||3597||3597||3597||3597|404
1618424380000|2021-04-14 18:19:40|||||||||100
1618424390000|2021-04-14 18:19:50|3608|3598|3608|3602|3608|3602|3608|3598|448
1618424410000|2021-04-14 18:20:10|3612|3603|3613|3606|3614|3606|3612|3603|900
1618424420000|2021-04-14 18:20:20|3614||3614||3614||3614||100
1618424430000|2021-04-14 18:20:30|3619|3607|3617|3611|3621|3614|3617|3607|200
1618424440000|2021-04-14 18:20:40|3618||3618||3618||3618||500
1618424450000|2021-04-14 18:20:50|||||||||100
1618424460000|2021-04-14 18:21:00|3619|3612|3628|3620|3631|3621|3619|3612|6611
1618424470000|2021-04-14 18:21:10|||||||||100
1618424510000|2021-04-14 18:21:50|||||||||1700
1618424520000|2021-04-14 18:22:00|3629||3629||3629||3629||0
1618424530000|2021-04-14 18:22:10|||||||||100
1618424570000|2021-04-14 18:22:50|||||||||200
1618424580000|2021-04-14 18:23:00|||||||||200
1618424590000|2021-04-14 18:23:10||3621||3621||3621||3621|200
1618424600000|2021-04-14 18:23:20|3630|3622|3637|3631|3637|3631|3630|3622|622
1618424610000|2021-04-14 18:23:30|3634|3630|3631|3622|3634|3630|3628|3622|3115
1618424620000|2021-04-14 18:23:40|3630|3623|3631|3623|3631|3623|3630|3623|0
1618424650000|2021-04-14 18:24:10|3630||3630||3630||3630||100
1618424680000|2021-04-14 18:24:40|3631||3630||3631||3630||0
1618424690000|2021-04-14 18:24:50|3631|3624|3631|3625|3631|3625|3630|3624|0
1618424700000|2021-04-14 18:25:00|3630|3624|3630|3624|3631|3624|3630|3624|0
1618424710000|2021-04-14 18:25:10|3631|3625|3637|3629|3637|3629|3631|3625|400
1618424720000|2021-04-14 18:25:20|3636||3637||3637||3636||300
1618424760000|2021-04-14 18:26:00|3636|3628|3629|3619|3636|3628|3629|3619|2377
1618424770000|2021-04-14 18:26:10|3635|3622|3631|3624|3635|3625|3630|3619|500
1618424780000|2021-04-14 18:26:20|3630||3631||3632||3629||0
1618424790000|2021-04-14 18:26:30|3632|3625|3630|3625|3632|3625|3630|3624|0
1618424830000|2021-04-14 18:27:10|3632|3627|3634|3627|3634|3627|3632|3625|630
1618424850000|2021-04-14 18:27:30||3628||3628||3628||3628|0
1618424860000|2021-04-14 18:27:40|||||||||100
1618424870000|2021-04-14 18:27:50|3633|3623|3633|3622|3633|3623|3631|3622|543
1618424880000|2021-04-14 18:28:00||3623||3623||3624||3623|0
1618424890000|2021-04-14 18:28:10||3624||3625||3625||3624|0
1618424930000|2021-04-14 18:28:50|||||||||100
1618424960000|2021-04-14 18:29:20|3631|3622|3630|3624|3633|3625|3625|3622|803
1618424970000|2021-04-14 18:29:30|3631|3622|3630|3622|3631|3623|3628|3622|100
1618424980000|2021-04-14 18:29:40|3629||3630||3630||3629||0
1618424990000|2021-04-14 18:29:50|3629||3630||3630||3629||0
1618425000000|2021-04-14 18:30:00|3629|3623|3629|3622|3630|3623|3629|3622|100
1618425010000|2021-04-14 18:30:10|3630||3630||3630||3630||120
1618425020000|2021-04-14 18:30:20||3623||3623||3623||3623|300
1618425030000|2021-04-14 18:30:30|3632|3624|3632|3625|3632|3626|3632|3623|500
1618425050000|2021-04-14 18:30:50||3626||3625||3626||3625|0
1618425060000|2021-04-14 18:31:00||3626||3627||3627||3625|0
1618425070000|2021-04-14 18:31:10|||||||||100
1618425080000|2021-04-14 18:31:20|||||||||100
1618425090000|2021-04-14 18:31:30|3631|3625|3624|3618|3631|3625|3622|3614|1369
1618425120000|2021-04-14 18:32:00|3626|3621|3631|3622|3631|3622|3626|3621|200
1618425140000|2021-04-14 18:32:20|3630|3623|3628|3623|3631|3623|3628|3623|100
1618425150000|2021-04-14 18:32:30|3627|3622|3623|3618|3627|3622|3623|3617|600
1618425160000|2021-04-14 18:32:40|3622|3616|3618|3611|3623|3616|3618|3610|200
1618425170000|2021-04-14 18:32:50|3617|3610|3616|3610|3618|3610|3616|3610|1300
1618425180000|2021-04-14 18:33:00|3615|3608|3615|3607|3616|3608|3615|3607|0
1618425210000|2021-04-14 18:33:30|3614|3608|3613|3608|3615|3608|3613|3605|1600
1618425220000|2021-04-14 18:33:40|3612|3605|3611|3603|3612|3605|3610|3597|6400
1618425230000|2021-04-14 18:33:50|3612|3604|3616|3606|3619|3607|3611|3603|5700
1618425250000|2021-04-14 18:34:10|3615|3607|3616|3605|3616|3607|3609|3602|4500
1618425270000|2021-04-14 18:34:30|3615|3606|3615|3607|3615|3607|3614|3605|8400
1618425280000|2021-04-14 18:34:40||3608||3608||3608||3607|200
1618425300000|2021-04-14 18:35:00||3609||3608||3609||3608|100
1618425310000|2021-04-14 18:35:10|3618|3610|3618|3610|3618|3611|3618|3610|800
1618425320000|2021-04-14 18:35:20|||||||||180
1618425350000|2021-04-14 18:35:50|3622|3611|3622|3614|3623|3614|3621|3610|500
1618425360000|2021-04-14 18:36:00|3626|3615|3628|3617|3628|3618|3626|3615|200
1618425370000|2021-04-14 18:36:10|3626|3618|3626|3619|3626|3619|3626|3618|200
1618425390000|2021-04-14 18:36:30||3620||3620||3620||3620|200
1618425420000|2021-04-14 18:37:00|3625|3619|3617|3609|3625|3620|3617|3609|1700
1618425430000|2021-04-14 18:37:10|3616||3616||3616||3616||0
1618425440000|2021-04-14 18:37:20|3617|3610|3622|3615|3622|3616|3617|3610|200
1618425450000|2021-04-14 18:37:30|||||||||100
1618425500000|2021-04-14 18:38:20|||||||||200
1618425520000|2021-04-14 18:38:40|3616|3613|3618|3610|3622|3613|3615|3610|300
1618425530000|2021-04-14 18:38:50||3611||3611||3611||3611|0
1618425550000|2021-04-14 18:39:10|3616|3610|3617|3610|3618|3611|3616|3610|100
1618425560000|2021-04-14 18:39:20|3618|3611|3618|3611|3618|3611|3618|3610|0
1618425600000|2021-04-14 18:40:00|3622|3612|3621|3615|3622|3615|3621|3612|700
1618425610000|2021-04-14 18:40:10|||||||||100
1618425620000|2021-04-14 18:40:20|3622|3616|3626|3619|3626|3619|3622|3616|800
1618425630000|2021-04-14 18:40:30|3627|3620|3627|3620|3627|3620|3627|3619|0
1618425650000|2021-04-14 18:40:50|3631|3621|3631|3624|3632|3624|3630|3621|200
1618425660000|2021-04-14 18:41:00|3634|3625|3634|3626|3636|3626|3633|3625|0
1618425670000|2021-04-14 18:41:10|3633||3633||3633||3633||0
1618425680000|2021-04-14 18:41:20|3635|3627|3636|3627|3636|3627|3634|3627|302
1618425690000|2021-04-14 18:41:30|3635|3628|3634|3627|3635|3628|3634|3627|0
1618425700000|2021-04-14 18:41:40|||||||||100
1618425710000|2021-04-14 18:41:50|3633||3634||3634||3633||100
1618425740000|2021-04-14 18:42:20|3631|3626|3633|3626|3634|3627|3625|3624|3398
1618425770000|2021-04-14 18:42:50|3634|3627|3637|3631|3637|3631|3634|3627|900
1618425780000|2021-04-14 18:43:00|3639|3632|3639|3632|3639|3632|3637|3632|441
1618425790000|2021-04-14 18:43:10|3641|3633|3642|3635|3643|3636|3641|3633|100
1618425800000|2021-04-14 18:43:20||3636||3635||3636||3635|0
1618425810000|2021-04-14 18:43:30||3636||3635||3636||3635|0
1618425900000|2021-04-14 18:45:00|||||||||100
1618425910000|2021-04-14 18:45:10|||||||||700
1618425920000|2021-04-14 18:45:20|||||||||100
1618425930000|2021-04-14 18:45:30|||||||||100
1618425940000|2021-04-14 18:45:40|3641|3631|3635|3628|3641|3631|3635|3627|903
1618425950000|2021-04-14 18:45:50|||||||||100
1618425960000|2021-04-14 18:46:00|3639|3629|3641|3633|3641|3635|3639|3629|200
1618425970000|2021-04-14 18:46:10|3640|3634|3640|3634|3640|3634|3640|3634|0
1618425990000|2021-04-14 18:46:30|3641||3641||3641||3641||0
1618426000000|2021-04-14 18:46:40|||||||||1100
1618426010000|2021-04-14 18:46:50|3640||3641||3641||3640||1000
1618426020000|2021-04-14 18:47:00|3640|3635|3641|3635|3641|3635|3640|3635|600
1618426030000|2021-04-14 18:47:10|3643|3636|3643|3637|3643|3637|3643|3636|0
1618426040000|2021-04-14 18:47:20|3641||3641||3641||3641||0
1618426050000|2021-04-14 18:47:30|3643|3638|3644|3639|3644|3640|3643|3638|1000
1618426060000|2021-04-14 18:47:40|3645|3640|3646|3642|3646|3642|3645|3640|729
1618426080000|2021-04-14 18:48:00|3645|3641|3641|3636|3645|3641|3641|3636|1964
1618426090000|2021-04-14 18:48:10|3640|3637|3640|3633|3641|3637|3639|3632|100
1618426100000|2021-04-14 18:48:20|||||||||100
1618426110000|2021-04-14 18:48:30|||||||||5200
1618426120000|2021-04-14 18:48:40|||||||||500
1618426130000|2021-04-14 18:48:50|3641|3634|3646|3638|3646|3639|3641|3634|698
1618426150000|2021-04-14 18:49:10|||||||||200
1618426170000|2021-04-14 18:49:30|3645|3637|3646|3637|3646|3637|3642|3637|1000
1618426180000|2021-04-14 18:49:40|3645||3645||3646||3645||0
1618426260000|2021-04-14 18:51:00|3644|3634|3644|3634|3644|3637|3641|3634|1005
1618426270000|2021-04-14 18:51:10|3643||3644||3645||3643||300
1618426280000|2021-04-14 18:51:20|3643||3642||3643||3642||300
1618426290000|2021-04-14 18:51:30|3643|3635|3644|3635|3644|3635|3642|3635|542
1618426300000|2021-04-14 18:51:40||3636||3636||3636||3636|400
1618426310000|2021-04-14 18:51:50||3637||3637||3637||3637|100
1618426320000|2021-04-14 18:52:00|||||||||700
1618426330000|2021-04-14 18:52:10|||||||||200
1618426340000|2021-04-14 18:52:20|3643|3638|3644|3638|3644|3638|3643|3638|300
1618426350000|2021-04-14 18:52:30|3647|3639|3647|3639|3647|3640|3646|3639|410
1618426360000|2021-04-14 18:52:40|3649|3640|3649|3640|3649|3643|3649|3640|600
1618426380000|2021-04-14 18:53:00||3641||3642||3642||3641|200
1618426400000|2021-04-14 18:53:20||3643||3643||3643||3643|0
1618426420000|2021-04-14 18:53:40|3645|3642|3647|3640|3649|3642|3642|3640|1600
1618426430000|2021-04-14 18:53:50|3646|3637|3642|3637|3646|3637|3642|3637|702
1618426440000|2021-04-14 18:54:00|||||||||200
1618426450000|2021-04-14 18:54:10|3647|3638|3646|3638|3647|3638|3642|3638|1600
1618426460000|2021-04-14 18:54:20|3647|3639|3647|3638|3647|3639|3641|3638|0
1618426480000|2021-04-14 18:54:40||3641||3638||3641||3638|109
1618426500000|2021-04-14 18:55:00|3645|3637|3646|3639|3650|3639|3638|3635|6387
1618426520000|2021-04-14 18:55:20|3647|3640|3647|3641|3647|3641|3647|3640|400
1618426550000|2021-04-14 18:55:50|3650|3643|3649|3643|3650|3645|3648|3643|0
1618426560000|2021-04-14 18:56:00|3650||3650||3650||3650||0
1618426570000|2021-04-14 18:56:10|||||||||213
1618426590000|2021-04-14 18:56:30|3649|3644|3649|3644|3649|3644|3645|3644|1630
1618426610000|2021-04-14 18:56:50|3648|3645|3649|3644|3649|3645|3648|3644|350
1618426620000|2021-04-14 18:57:00|||||||||200
1618426650000|2021-04-14 18:57:30|3650|3645|3652|3646|3652|3649|3650|3645|700
1618426660000|2021-04-14 18:57:40|3654|3649|3653|3647|3655|3650|3653|3646|2200
1618426670000|2021-04-14 18:57:50||3648||3648||3648||3648|100
1618426680000|2021-04-14 18:58:00|3652|3647|3650|3643|3652|3647|3648|3639|607
1618426690000|2021-04-14 18:58:10|3649|3641|3643|3636|3649|3641|3643|3636|1400
1618426700000|2021-04-14 18:58:20|3642|3637|3641|3633|3642|3637|3641|3633|100
1618426710000|2021-04-14 18:58:30|3639|3636|3639|3632|3641|3636|3636|3631|1400
1618426730000|2021-04-14 18:58:50|3638||3638||3639||3638||0
1618426740000|2021-04-14 18:59:00|3637|3628|3637|3627|3638|3634|3634|3627|2400
1618426750000|2021-04-14 18:59:10|3636|3628|3638|3627|3638|3628|3635|3627|100
1618426760000|2021-04-14 18:59:20||3628||3627||3628||3627|0
1618426770000|2021-04-14 18:59:30|3637||3637||3638||3636||1100
1618426780000|2021-04-14 18:59:40|3638|3628|3637|3628|3638|3628|3637|3628|100
1618426790000|2021-04-14 18:59:50|3638|3629|3638|3630|3638|3631|3638|3629|600
1618426800000|2021-04-14 19:00:00|3637|3631|3637|3631|3637|3632|3636|3631|0
1618426810000|2021-04-14 19:00:10|3636|3627|3635|3628|3636|3631|3631|3627|1327
1618426820000|2021-04-14 19:00:20|||||||||110
1618426830000|2021-04-14 19:00:30||3629||3629||3629||3629|200
1618426850000|2021-04-14 19:00:50|||||||||300
1618426860000|2021-04-14 19:01:00|||||||||100
1618426870000|2021-04-14 19:01:10|||||||||600
1618426880000|2021-04-14 19:01:20|||||||||200
1618426900000|2021-04-14 19:01:40|3632|3628|3633|3629|3634|3629|3629|3627|4524
1618426930000|2021-04-14 19:02:10|3634|3630|3635|3631|3635|3631|3634|3630|0
1618426940000|2021-04-14 19:02:20|||||||||100
1618426960000|2021-04-14 19:02:40|3634|3630|3635|3629|3635|3630|3632|3628|1566
1618426980000|2021-04-14 19:03:00||3631||3631||3631||3631|0
1618426990000|2021-04-14 19:03:10|3637|3632|3637|3632|3637|3633|3637|3631|230
1618427000000|2021-04-14 19:03:20|3639|3633|3639|3633|3639|3634|3639|3633|200
1618427010000|2021-04-14 19:03:30|3641|3634|3646|3640|3646|3642|3641|3634|800
1618427030000|2021-04-14 19:03:50|3645|3639|3642|3637|3645|3639|3642|3637|500
1618427060000|2021-04-14 19:04:20|3643||3642||3643||3642||0
1618427070000|2021-04-14 19:04:30|3643||3643||3643||3643||0
1618427090000|2021-04-14 19:04:50|3645|3638|3648|3641|3650|3641|3645|3638|280
1618427100000|2021-04-14 19:05:00|3646|3640|3640|3632|3646|3640|3640|3632|1000
1618427110000|2021-04-14 19:05:10|3639|3631|3636|3631|3640|3631|3636|3631|200
1618427120000|2021-04-14 19:05:20|3634|3630|3635|3626|3635|3630|3632|3626|1066
1618427130000|2021-04-14 19:05:30|3634||3634||3635||3633||600
1618427150000|2021-04-14 19:05:50|3635||3635||3635||3635||0
1618427160000|2021-04-14 19:06:00|||||||||100
1618427200000|2021-04-14 19:06:40|3634|3627|3640|3631|3643|3631|3634|3627|200
1618427210000|2021-04-14 19:06:50|3641|3632|3640|3631|3641|3632|3640|3631|0
1618427220000|2021-04-14 19:07:00|3639|3632|3641|3634|3641|3634|3639|3632|0
1618427230000|2021-04-14 19:07:10|||||||||1000
1618427240000|2021-04-14 19:07:20|3640|3635|3641|3635|3641|3635|3640|3635|0
1618427260000|2021-04-14 19:07:40|||||||||100
1618427270000|2021-04-14 19:07:50|3639|3634|3641|3635|3641|3636|3634|3632|6056
1618427300000|2021-04-14 19:08:20|3640|3634|3641|3635|3641|3636|3637|3632|2306
1618427310000|2021-04-14 19:08:30|3639||3639||3639||3639||0
1618427320000|2021-04-14 19:08:40|3641||3641||3641||3639||500
1618427340000|2021-04-14 19:09:00|3640||3639||3640||3639||100
1618427350000|2021-04-14 19:09:10|3638|3632|3637|3632|3638|3632|3637|3632|1200
1618427360000|2021-04-14 19:09:20|3636|3627|3632|3626|3636|3632|3632|3626|849
1618427370000|2021-04-14 19:09:30|3631|3625|3628|3625|3631|3625|3628|3625|444
1618427380000|2021-04-14 19:09:40|3627|3621|3630|3623|3631|3624|3625|3621|300
1618427390000|2021-04-14 19:09:50|3629|3624|3631|3624|3631|3624|3629|3624|0
1618427400000|2021-04-14 19:10:00|3634|3625|3633|3625|3635|3626|3632|3625|305
1618427410000|2021-04-14 19:10:10|3634|3626|3634|3626|3634|3627|3633|3625|1000
1618427420000|2021-04-14 19:10:20|3633||3633||3634||3633||0
1618427430000|2021-04-14 19:10:30|3634|3627|3633|3627|3634|3627|3633|3626|100
1618427440000|2021-04-14 19:10:40|3632|3626|3627|3622|3632|3626|3627|3621|1100
1618427450000|2021-04-14 19:10:50|3629||3632||3633||3629||0
1618427460000|2021-04-14 19:11:00|||||||||100
1618427470000|2021-04-14 19:11:10|3631|3623|3631|3623|3631|3623|3631|3623|0
1618427480000|2021-04-14 19:11:20|3632|3624|3627|3624|3632|3625|3627|3624|0
1618427500000|2021-04-14 19:11:40|3629|3625|3631|3625|3631|3625|3629|3625|0
1618427510000|2021-04-14 19:11:50||3626||3625||3626||3625|200
1618427520000|2021-04-14 19:12:00||3626||3626||3626||3626|0
1618427530000|2021-04-14 19:12:10|||||||||100
1618427540000|2021-04-14 19:12:20|3635|3627|3635|3628|3635|3628|3632|3627|200
1618427550000|2021-04-14 19:12:30|3634|3629|3635|3629|3635|3629|3634|3628|0
1618427570000|2021-04-14 19:12:50|3639|3630|3639|3634|3639|3634|3639|3630|500
1618427580000|2021-04-14 19:13:00|3640|3635|3646|3639|3646|3640|3640|3635|216
1618427600000|2021-04-14 19:13:20||3640||3640||3640||3639|200
1618427630000|2021-04-14 19:13:50|3644|3639|3643|3636|3644|3639|3639|3636|1049
1618427640000|2021-04-14 19:14:00|3642||3642||3643||3641||100
1618427650000|2021-04-14 19:14:10|||||||||100
1618427670000|2021-04-14 19:14:30||3637||3636||3637||3636|0
1618427680000|2021-04-14 19:14:40|3643|3637|3647|3639|3647|3640|3643|3637|0
1618427690000|2021-04-14 19:14:50|3646|3640|3647|3640|3647|3640|3646|3639|0
1618427700000|2021-04-14 19:15:00|3646||3646||3647||3646||100
1618427710000|2021-04-14 19:15:10|3647||3647||3647||3647||0
1618427720000|2021-04-14 19:15:20|3646|3641|3647|3640|3647|3641|3646|3640|300
1618427730000|2021-04-14 19:15:30|3646|3641|3646|3640|3647|3641|3646|3640|0
1618427740000|2021-04-14 19:15:40|3647||3645||3647||3645||0
1618427750000|2021-04-14 19:15:50|3647|3641|3647|3642|3647|3642|3646|3641|0
1618427760000|2021-04-14 19:16:00|3651|3641|3651|3642|3651|3642|3651|3641|100
1618427770000|2021-04-14 19:16:10|3650|3643|3649|3643|3650|3643|3649|3643|0
1618427780000|2021-04-14 19:16:20|3650|3644|3651|3644|3651|3644|3650|3644|100
1618427790000|2021-04-14 19:16:30|3652|3646|3653|3645|3654|3646|3652|3644|1100
1618427800000|2021-04-14 19:16:40|3654|3646|3653|3646|3654|3646|3652|3646|0
1618427810000|2021-04-14 19:16:50||3647||3647||3647||3647|0
1618427820000|2021-04-14 19:17:00||3646||3646||3646||3646|300
1618427830000|2021-04-14 19:17:10|3652|3647|3649|3644|3652|3647|3647|3644|1555
1618427840000|2021-04-14 19:17:20|||||||||482
1618427850000|2021-04-14 19:17:30|3650|3645|3650|3644|3652|3645|3650|3644|200
1618427870000|2021-04-14 19:17:50|3652|3645|3652|3646|3652|3648|3651|3645|300
1618427880000|2021-04-14 19:18:00|3651|3648|3653|3649|3653|3649|3651|3648|700
1618427890000|2021-04-14 19:18:10|3652|3648|3652|3648|3652|3649|3652|3648|100
1618427910000|2021-04-14 19:18:30|3653||3653||3653||3652||200
1618427930000|2021-04-14 19:18:50|3652||3652||3652||3649||350
1618427940000|2021-04-14 19:19:00|3651|3646|3652|3648|3652|3648|3651|3646|200
1618427950000|2021-04-14 19:19:10|3651|3646|3651|3646|3651|3646|3651|3646|200
1618427970000|2021-04-14 19:19:30|||||||||100
1618427980000|2021-04-14 19:19:40|3650|3644|3646|3643|3650|3644|3646|3643|900
1618427990000|2021-04-14 19:19:50|3647||3648||3648||3647||100
1618428010000|2021-04-14 19:20:10|3645|3642|3644|3640|3645|3642|3644|3638|301
1618428020000|2021-04-14 19:20:20|3646|3641|3647|3642|3648|3643|3646|3641|0
1618428030000|2021-04-14 19:20:30|3648||3647||3648||3646||0
1618428040000|2021-04-14 19:20:40|3646||3648||3648||3646||0
1618428050000|2021-04-14 19:20:50|3647||3648||3648||3647||0
1618428060000|2021-04-14 19:21:00||3643||3643||3643||3643|400
1618428070000|2021-04-14 19:21:10|3649|3644|3649|3644|3651|3644|3649|3644|200
1618428080000|2021-04-14 19:21:20|3651|3645|3649|3644|3652|3649|3649|3644|1000
1618428090000|2021-04-14 19:21:30|3650|3645|3651|3647|3652|3647|3650|3645|0
1618428110000|2021-04-14 19:21:50|3650|3646|3649|3644|3650|3646|3649|3644|900
1618428120000|2021-04-14 19:22:00|3650|3645|3650|3644|3651|3645|3650|3644|0
1618428150000|2021-04-14 19:22:30|3652|3649|3655|3652|3655|3652|3652|3644|1356
1618428160000|2021-04-14 19:22:40|3658|3653|3659|3655|3659|3656|3658|3653|5928
1618428170000|2021-04-14 19:22:50|3658|3656|3659|3655|3659|3656|3658|3655|400
1618428180000|2021-04-14 19:23:00|3658|3654|3657|3652|3658|3654|3657|3652|400
1618428190000|2021-04-14 19:23:10|3656|3651|3657|3650|3658|3651|3647|3643|2727
1618428210000|2021-04-14 19:23:30|3658|3651|3657|3651|3658|3651|3657|3651|0
1618428220000|2021-04-14 19:23:40|3658||3658||3658||3657||0
1618428230000|2021-04-14 19:23:50|3657|3652|3657|3651|3658|3652|3657|3651|0
1618428250000|2021-04-14 19:24:10||3652||3652||3652||3652|200
1618428260000|2021-04-14 19:24:20|||||||||100
1618428300000|2021-04-14 19:25:00|3659|3653|3663|3658|3663|3658|3659|3653|566
1618428310000|2021-04-14 19:25:10|3662|3655|3661|3655|3662|3656|3660|3655|600
1618428330000|2021-04-14 19:25:30|3660|3652|3659|3652|3661|3654|3659|3652|100
1618428340000|2021-04-14 19:25:40|3658||3657||3658||3657||0
1618428350000|2021-04-14 19:25:50|||||||||100
1618428370000|2021-04-14 19:26:10|3656||3656||3656||3656||0
1618428380000|2021-04-14 19:26:20|3655|3651|3653|3649|3656|3651|3653|3649|2100
1618428390000|2021-04-14 19:26:30|3651|3650|3656|3651|3656|3651|3651|3650|363
1618428400000|2021-04-14 19:26:40|3655||3655||3655||3655||0
1618428410000|2021-04-14 19:26:50|||||||||390
1618428420000|2021-04-14 19:27:00|||||||||300
1618428460000|2021-04-14 19:27:40|3654|3649|3651|3646|3654|3649|3651|3643|1858
1618428470000|2021-04-14 19:27:50|3652||3652||3652||3652||100
1618428500000|2021-04-14 19:28:20||3647||3646||3647||3646|0
1618428540000|2021-04-14 19:29:00|3651|3649|3652|3646|3652|3649|3651|3646|1300
1618428550000|2021-04-14 19:29:10|3651||3652||3652||3651||100
1618428560000|2021-04-14 19:29:20|3651|3643|3650|3643|3651|3643|3649|3643|1021
1618428580000|2021-04-14 19:29:40|3649||3649||3650||3649||0
1618428590000|2021-04-14 19:29:50|3650|3644|3649|3643|3650|3644|3649|3643|0
1618428600000|2021-04-14 19:30:00|3650|3646|3650|3646|3650|3646|3649|3646|100
1618428630000|2021-04-14 19:30:30|3649|3647|3645|3643|3649|3647|3645|3643|1405
1618428640000|2021-04-14 19:30:40||3642||3643||3643||3642|200
1618428650000|2021-04-14 19:30:50|3644|3640|3644|3638|3645|3640|3644|3638|252
1618428680000|2021-04-14 19:31:20||3639||3639||3640||3639|100
1618428690000|2021-04-14 19:31:30|3645|3640|3645|3640|3645|3642|3644|3639|915
1618428700000|2021-04-14 19:31:40|3646|3641|3648|3643|3648|3644|3646|3641|400
1618428720000|2021-04-14 19:32:00|3647|3644|3646|3641|3647|3645|3646|3640|649
1618428730000|2021-04-14 19:32:10||3643||3643||3643||3643|0
1618428740000|2021-04-14 19:32:20|3647|3644|3648|3644|3648|3646|3647|3644|0
1618428790000|2021-04-14 19:33:10||3646||3644||3646||3644|100
1618428800000|2021-04-14 19:33:20|3647|3647|3646|3642|3648|3647|3646|3642|1000
1618428810000|2021-04-14 19:33:30||3641||3642||3642||3641|0
1618428820000|2021-04-14 19:33:40|3648|3643|3648|3644|3648|3644|3648|3643|400
1618428840000|2021-04-14 19:34:00|3647|3641|3647|3641|3648|3642|3647|3640|100
1618428850000|2021-04-14 19:34:10||3642||3643||3643||3642|100
1618428860000|2021-04-14 19:34:20||3644||3644||3644||3643|0
1618428870000|2021-04-14 19:34:30||3643||3642||3643||3641|300
1618428880000|2021-04-14 19:34:40||3641||3643||3643||3641|151
1618428890000|2021-04-14 19:34:50|3646|3642|3643|3638|3646|3642|3643|3638|900
1618428910000|2021-04-14 19:35:10|||||||||400
1618428920000|2021-04-14 19:35:20|3642|3639|3639|3634|3642|3640|3639|3634|1400
1618428930000|2021-04-14 19:35:30||3633||3633||3633||3633|308
1618428950000|2021-04-14 19:35:50|3638||3638||3638||3638||0
1618428960000|2021-04-14 19:36:00|3637|3632|3632|3627|3637|3633|3632|3626|300
1618428970000|2021-04-14 19:36:10|3631||3631||3631||3631||100
1618428980000|2021-04-14 19:36:20|3632|3628|3635|3629|3637|3629|3632|3628|600
1618429000000|2021-04-14 19:36:40|3634||3635||3635||3634||150
1618429010000|2021-04-14 19:36:50|3634|3630|3634|3630|3635|3630|3634|3629|0
1618429020000|2021-04-14 19:37:00|3633|3629|3640|3633|3641|3634|3632|3629|1100
1618429030000|2021-04-14 19:37:10||3634||3634||3634||3634|0
1618429050000|2021-04-14 19:37:30|||||||||100
1618429080000|2021-04-14 19:38:00||3635||3635||3635||3635|300
1618429100000|2021-04-14 19:38:20|3641|3636|3641|3636|3642|3639|3640|3636|2010
1618429110000|2021-04-14 19:38:30|3642|3637|3642|3637|3642|3637|3641|3636|400
1618429120000|2021-04-14 19:38:40|3641|3638|3641|3637|3641|3638|3641|3637|0
1618429140000|2021-04-14 19:39:00|||||||||193
1618429150000|2021-04-14 19:39:10|||||||||100
1618429160000|2021-04-14 19:39:20|3642|3638|3642|3637|3642|3638|3641|3637|416
1618429170000|2021-04-14 19:39:30|3639|3639|3639|3636|3641|3639|3637|3636|5216
1618429180000|2021-04-14 19:39:40|3640||3640||3640||3639||0
1618429190000|2021-04-14 19:39:50|3639|3635|3639|3626|3639|3635|3635|3626|3287
1618429200000|2021-04-14 19:40:00|3643|3627|3644|3636|3644|3636|3639|3626|0
1618429210000|2021-04-14 19:40:10|3642|3635|3643|3637|3643|3637|3642|3635|0
1618429220000|2021-04-14 19:40:20|3642|3634|3643|3638|3644|3638|3642|3634|0
1618429230000|2021-04-14 19:40:30|3644|3639|3644|3639|3644|3639|3643|3638|0
1618429240000|2021-04-14 19:40:40|3643|3638|3643|3638|3644|3639|3643|3638|0
1618429260000|2021-04-14 19:41:00|3644|3639|3644|3636|3644|3640|3644|3636|0
1618429270000|2021-04-14 19:41:10|3643|3635|3641|3635|3644|3636|3641|3635|1000
1618429280000|2021-04-14 19:41:20|3642|3636|3639|3626|3642|3636|3639|3626|0
1618429290000|2021-04-14 19:41:30|3640|3627|3641|3632|3642|3634|3640|3626|0
1618429300000|2021-04-14 19:41:40|3642|3633|3639|3634|3642|3634|3638|3632|0
1618429310000|2021-04-14 19:41:50|3647||3639||3647||3639||0
1618429320000|2021-04-14 19:42:00|3638|3633|3639|3634|3639|3634|3638|3633|0
1618429330000|2021-04-14 19:42:10|3641|3629|3647|3636|3647|3636|3640|3629|0
1618429340000|2021-04-14 19:42:20|3646|3635|3647|3636|3647|3636|3641|3635|100
1618429350000|2021-04-14 19:42:30|3641|3635|3643|3636|3647|3637|3641|3635|500
1618429360000|2021-04-14 19:42:40|3644|3637|3646|3636|3646|3637|3642|3636|100
1618429370000|2021-04-14 19:42:50|3647|3637|3645|3637|3647|3637|3644|3636|154
1618429380000|2021-04-14 19:43:00|3644|3636|3644|3637|3645|3637|3644|3636|0
1618429390000|2021-04-14 19:43:10|3643|3639|3644|3639|3644|3639|3643|3638|400
1618429400000|2021-04-14 19:43:20|3643|3638|3642|3638|3643|3639|3642|3638|0
1618429420000|2021-04-14 19:43:40|3643|3636|3644|3637|3644|3637|3643|3636|0
1618429430000|2021-04-14 19:43:50|3643|3636|3642|3636|3643|3637|3642|3636|0
1618429440000|2021-04-14 19:44:00|3643|3637|3643|3637|3643|3637|3642|3636|0
1618429450000|2021-04-14 19:44:10|3642|3636|3642|3636|3642|3636|3642|3636|0
1618429460000|2021-04-14 19:44:20|3643|3637|3642|3637|3644|3638|3642|3637|0
1618429470000|2021-04-14 19:44:30|3643|3638|3651|3645|3656|3646|3643|3638|0
1618429490000|2021-04-14 19:44:50|3652|3646|3651|3646|3652|3647|3651|3645|0
1618429500000|2021-04-14 19:45:00|3652|3647|3654|3647|3654|3647|3651|3646|1842
1618429510000|2021-04-14 19:45:10|3653|3646|3652|3646|3654|3647|3652|3646|0
1618429520000|2021-04-14 19:45:20|3653|3647|3652|3646|3653|3647|3652|3646|100
1618429530000|2021-04-14 19:45:30|3653|3647|3650|3645|3653|3648|3649|3645|300
1618429540000|2021-04-14 19:45:40|3653|3646|3652|3645|3653|3646|3652|3645|0
1618429550000|2021-04-14 19:45:50|3650|3646|3657|3649|3658|3652|3650|3645|0
1618429560000|2021-04-14 19:46:00|3658|3650|3658|3646|3658|3650|3650|3645|0
1618429570000|2021-04-14 19:46:10|3650|3625|3650|3642|3650|3642|3649|3625|0
1618429580000|2021-04-14 19:46:20|3649|3641|3650|3643|3650|3643|3649|3641|500
1618429590000|2021-04-14 19:46:30|3649|3642|3650|3643|3650|3643|3649|3642|100
1618429600000|2021-04-14 19:46:40|3649|3642|3658|3643|3658|3643|3649|3642|0
1618429610000|2021-04-14 19:46:50|3657|3642|3648|3643|3658|3643|3647|3642|0
1618429620000|2021-04-14 19:47:00|3644|3621|3643|3621|3644|3638|3643|3621|0
1618429630000|2021-04-14 19:47:10|3644|3622|3647|3642|3647|3642|3644|3622|0
1618429640000|2021-04-14 19:47:20|3646|3641|3646|3642|3646|3642|3645|3641|0
1618429650000|2021-04-14 19:47:30|3645|3641|3643|3625|3646|3642|3642|3624|400
1618429660000|2021-04-14 19:47:40|3642|3624|3669|3642|3669|3642|3642|3624|0
1618429670000|2021-04-14 19:47:50|3670|3643|3648|3642|3670|3643|3647|3642|0
1618429680000|2021-04-14 19:48:00|3649|3643|3649|3643|3649|3643|3649|3643|0
1618429690000|2021-04-14 19:48:10|3648|3642|3649|3643|3649|3643|3648|3642|0
1618429700000|2021-04-14 19:48:20|3648|3642|3646|3640|3648|3642|3646|3638|0
1618429710000|2021-04-14 19:48:30|3645|3639|3645|3639|3646|3640|3645|3639|0
1618429720000|2021-04-14 19:48:40|3646|3640|3646|3636|3646|3640|3645|3635|0
1618429730000|2021-04-14 19:48:50|3645|3635|3641|3628|3646|3638|3640|3628|0
1618429740000|2021-04-14 19:49:00|3642|3629|3642|3638|3642|3638|3641|3628|100
1618429750000|2021-04-14 19:49:10|3641|3637|3637|3632|3642|3638|3637|3616|400
1618429760000|2021-04-14 19:49:20|3638|3617|3642|3637|3643|3638|3638|3617|4700
1618429770000|2021-04-14 19:49:30|3641|3636|3643|3639|3643|3639|3641|3636|0
1618429780000|2021-04-14 19:49:40|3642|3638|3641|3637|3643|3639|3641|3635|1000
1618429790000|2021-04-14 19:49:50|3642|3636|3643|3637|3650|3638|3642|3636|100
1618429800000|2021-04-14 19:50:00|3642|3638|3649|3639|3649|3639|3642|3638|219
1618429810000|2021-04-14 19:50:10|3648|3638|3648|3643|3649|3644|3647|3638|300
1618429820000|2021-04-14 19:50:20|3649|3644|3650|3646|3650|3646|3648|3643|0
1618429830000|2021-04-14 19:50:30|3649|3644|3648|3643|3650|3644|3648|3643|0
1618429840000|2021-04-14 19:50:40|3649|3644|3646|3621|3649|3644|3645|3621|0
1618429850000|2021-04-14 19:50:50|3645|3640|3646|3639|3650|3642|3644|3638|0
1618429860000|2021-04-14 19:51:00|3645|3640|3646|3641|3649|3642|3644|3640|0
1618429870000|2021-04-14 19:51:10|3645|3640|3645|3641|3646|3642|3645|3640|200
1618429880000|2021-04-14 19:51:20|3646|3642|3646|3641|3647|3642|3645|3641|300
1618429890000|2021-04-14 19:51:30|3647|3642|3647|3642|3647|3642|3646|3641|111
1618429900000|2021-04-14 19:51:40|3646|3641|3647|3642|3647|3642|3646|3641|800
1618429910000|2021-04-14 19:51:50|3646|3641|3645|3641|3646|3642|3645|3641|300
1618429920000|2021-04-14 19:52:00|3646|3642|3650|3647|3650|3647|3645|3641|500
1618429930000|2021-04-14 19:52:10|3651|3648|3660|3646|3663|3648|3650|3646|0
1618429940000|2021-04-14 19:52:20|3661|3647|3650|3646|3661|3647|3650|3646|0
1618429950000|2021-04-14 19:52:30|3660|3647|3647|3643|3661|3648|3647|3643|359
1618429960000|2021-04-14 19:52:40|3650|3644|3650|3644|3661|3645|3649|3643|0
1618429970000|2021-04-14 19:52:50|3649|3643|3648|3643|3650|3644|3648|3643|0
1618429980000|2021-04-14 19:53:00|3649|3644|3649|3644|3649|3644|3648|3643|0
1618429990000|2021-04-14 19:53:10|3648|3643|3649|3644|3649|3644|3648|3643|800
1618430000000|2021-04-14 19:53:20|3648|3643|3649|3644|3649|3644|3648|3643|100
1618430010000|2021-04-14 19:53:30|3648|3643|3649|3645|3649|3645|3648|3643|600
1618430020000|2021-04-14 19:53:40|3648|3644|3648|3644|3648|3644|3648|3644|0
1618430030000|2021-04-14 19:53:50|3649|3645|3649|3645|3649|3645|3649|3645|229
1618430040000|2021-04-14 19:54:00|3648|3644|3648|3644|3649|3645|3648|3644|300
1618430050000|2021-04-14 19:54:10|3650|3645|3649|3645|3650|3646|3649|3645|100
1618430060000|2021-04-14 19:54:20|3650|3646|3649|3646|3650|3647|3649|3645|0
1618430070000|2021-04-14 19:54:30|3650|3647|3653|3651|3653|3651|3649|3646|500
1618430080000|2021-04-14 19:54:40|3651|3649|3656|3652|3656|3652|3651|3648|800
1618430090000|2021-04-14 19:54:50|3655|3651|3652|3649|3656|3651|3651|3647|400
1618430100000|2021-04-14 19:55:00|3651|3648|3654|3650|3656|3651|3650|3648|0
1618430110000|2021-04-14 19:55:10|3652|3649|3654|3646|3655|3649|3652|3646|135
1618430120000|2021-04-14 19:55:20|3655|3647|3651|3646|3655|3647|3651|3646|100
1618430130000|2021-04-14 19:55:30|3652|3647|3659|3653|3664|3653|3651|3646|0
1618430140000|2021-04-14 19:55:40|3658|3652|3661|3654|3661|3654|3658|3652|0
1618430150000|2021-04-14 19:55:50|3662|3653|3660|3653|3662|3654|3660|3653|0
1618430160000|2021-04-14 19:56:00|3661|3654|3656|3651|3661|3654|3656|3651|356
1618430170000|2021-04-14 19:56:10|3655|3652|3655|3651|3658|3653|3655|3651|300
1618430180000|2021-04-14 19:56:20|3656|3652|3653|3649|3656|3652|3652|3646|0
1618430190000|2021-04-14 19:56:30|3652|3648|3654|3649|3654|3651|3651|3648|300
1618430200000|2021-04-14 19:56:40|3653|3648|3652|3647|3659|3650|3651|3647|0
1618430210000|2021-04-14 19:56:50|3653|3649|3654|3648|3655|3650|3652|3648|274
1618430220000|2021-04-14 19:57:00|3655|3649|3653|3650|3659|3650|3652|3648|249
1618430230000|2021-04-14 19:57:10|3652|3649|3653|3651|3659|3652|3652|3649|0
1618430240000|2021-04-14 19:57:20|3654|3650|3653|3649|3657|3651|3652|3648|100
1618430250000|2021-04-14 19:57:30|3652|3648|3652|3648|3653|3650|3652|3648|0
1618430260000|2021-04-14 19:57:40|3651|3649|3651|3648|3653|3651|3651|3648|0
1618430270000|2021-04-14 19:57:50|3652|3649|3650|3647|3652|3649|3649|3646|0
1618430280000|2021-04-14 19:58:00|3649|3646|3650|3647|3650|3647|3649|3646|400
1618430290000|2021-04-14 19:58:10|3653|3648|3664|3647|3664|3649|3653|3646|0
1618430300000|2021-04-14 19:58:20|3663|3646|3654|3650|3664|3650|3653|3646|592
1618430310000|2021-04-14 19:58:30|3653|3649|3650|3646|3653|3649|3650|3646|100
1618430320000|2021-04-14 19:58:40|3651|3647|3651|3647|3652|3647|3648|3641|0
1618430330000|2021-04-14 19:58:50|3650|3646|3652|3650|3652|3650|3650|3646|305
1618430340000|2021-04-14 19:59:00|3651|3649|3651|3638|3672|3651|3651|3638|800
1618430350000|2021-04-14 19:59:10|3652|3639|3653|3638|3672|3649|3650|3638|422
1618430360000|2021-04-14 19:59:20|3654|3639|3652|3648|3654|3649|3652|3639|434
1618430370000|2021-04-14 19:59:30|3653|3649|3652|3646|3653|3650|3652|3638|1252
1618430380000|2021-04-14 19:59:40|3653|3647|3671|3651|3672|3652|3652|3646|121
1618430390000|2021-04-14 19:59:50|3672|3652|3677|3647|3677|3654|3656|3646|900
1618493400000|2021-04-15 13:30:00|3726|3658|3705|3700|3726|3700|3705|3658|21183
1618493410000|2021-04-15 13:30:10|3704|3699|3700|3680|3704|3699|3697|3680|2377
1618493420000|2021-04-15 13:30:20|3697|3675|3689|3670|3700|3675|3689|3670|1118
1618493440000|2021-04-15 13:30:40|||||||||300
1618493470000|2021-04-15 13:31:10|3687|3669|3622|3601|3687|3669|3622|3601|12335
1618493500000|2021-04-15 13:31:40||3609||3609||3609||3609|0
1618493510000|2021-04-15 13:31:50|||||||||100
1618493520000|2021-04-15 13:32:00|3616|3605|3616|3601|3616|3607|3609|3601|250
1618493530000|2021-04-15 13:32:10|3609|3600|3619|3603|3619|3605|3602|3583|5088
1618493540000|2021-04-15 13:32:20|3620|3607|3620|3611|3620|3614|3620|3603|1100
1618493550000|2021-04-15 13:32:30|3624|3615|3619|3599|3632|3621|3619|3599|2800
1618493560000|2021-04-15 13:32:40||3600||3601||3603||3600|0
1618493570000|2021-04-15 13:32:50|3632|3610|3634|3613|3634|3613|3632|3610|2273
1618493580000|2021-04-15 13:33:00|3619|3612|3634|3610|3634|3612|3619|3610|506
1618493590000|2021-04-15 13:33:10|3633|3611|3633|3610|3633|3611|3633|3610|300
1618493600000|2021-04-15 13:33:20||3611||3620||3620||3610|100
1618493610000|2021-04-15 13:33:30|3632|3617|3626|3610|3632|3617|3626|3610|6388
1618493630000|2021-04-15 13:33:50|3634|3621|3658|3632|3658|3632|3634|3621|1200
1618493650000|2021-04-15 13:34:10|3657|3633|3657|3632|3657|3633|3657|3632|600
1618493660000|2021-04-15 13:34:20|||||||||100
1618493670000|2021-04-15 13:34:30||3633||3632||3633||3632|100
1618493680000|2021-04-15 13:34:40|||||||||100
1618493690000|2021-04-15 13:34:50|3656|3633|3645|3632|3656|3644|3645|3632|1600
1618493700000|2021-04-15 13:35:00|||||||||200
1618493710000|2021-04-15 13:35:10|3635||3645||3645||3635||100
1618493720000|2021-04-15 13:35:20|||||||||100
1618493730000|2021-04-15 13:35:30|||||||||300
1618493740000|2021-04-15 13:35:40|3644|3629|3635|3626|3644|3629|3634|3624|1618
1618493750000|2021-04-15 13:35:50|3634|3624|3633|3623|3634|3624|3633|3623|0
1618493770000|2021-04-15 13:36:10|3630|3626|3621|3610|3638|3627|3621|3610|2802
1618493780000|2021-04-15 13:36:20|3620||3620||3620||3620||0
1618493800000|2021-04-15 13:36:40|3619||3619||3619||3619||0
1618493810000|2021-04-15 13:36:50|3624|3614|3640|3620|3642|3621|3624|3614|4534
1618493820000|2021-04-15 13:37:00|||||||||300
1618493830000|2021-04-15 13:37:10|3641||3641||3641||3641||125
1618493840000|2021-04-15 13:37:20||3630||3630||3630||3630|0
1618493870000|2021-04-15 13:37:50|3635|3629|3635|3629|3641|3635|3635|3629|861
1618493880000|2021-04-15 13:38:00|3640|3632|3640|3632|3644|3632|3635|3632|1951
1618493890000|2021-04-15 13:38:10|3638|3631|3637|3629|3638|3631|3635|3629|400
1618493910000|2021-04-15 13:38:30|3640|3630|3657|3648|3657|3648|3640|3630|1978
1618493930000|2021-04-15 13:38:50|3662|3652|3672|3654|3675|3654|3662|3652|1000
1618493940000|2021-04-15 13:39:00|3671|3655|3672|3655|3672|3655|3671|3655|200
1618493950000|2021-04-15 13:39:10|||||||||400
1618493960000|2021-04-15 13:39:20|3676|3656|3681|3660|3683|3663|3676|3656|200
1618493970000|2021-04-15 13:39:30|3679|3661|3678|3665|3679|3670|3677|3660|1019
1618493990000|2021-04-15 13:39:50|3677|3666|3676|3665|3677|3666|3676|3665|200
1618494000000|2021-04-15 13:40:00|3674|3664|3674|3660|3676|3665|3670|3660|5903
1618494010000|2021-04-15 13:40:10|3673|3664|3666|3659|3673|3664|3664|3659|1240
1618494020000|2021-04-15 13:40:20|3663|3657|3662|3655|3663|3657|3662|3655|400
1618494030000|2021-04-15 13:40:30|3661|3650|3642|3631|3661|3650|3641|3630|2325
1618494040000|2021-04-15 13:40:40|3641|3625|3625|3609|3641|3625|3625|3609|524
1618494050000|2021-04-15 13:40:50|3623|3614|3623|3609|3630|3614|3619|3609|810
1618494060000|2021-04-15 13:41:00|3620|3610|3625|3610|3625|3610|3610|3610|1046
1618494070000|2021-04-15 13:41:10|3624||3624||3624||3623||100
1618494080000|2021-04-15 13:41:20|||||||||100
1618494110000|2021-04-15 13:41:50|3617|3609|3613|3600|3617|3609|3613|3600|900
1618494120000|2021-04-15 13:42:00|3612||3611||3613||3611||0
1618494130000|2021-04-15 13:42:10|3615|3606|3629|3613|3633|3620|3615|3606|1550
1618494160000|2021-04-15 13:42:40|3620|3614|3637|3621|3640|3622|3620|3614|2700
1618494170000|2021-04-15 13:42:50|3640|3622|3640|3631|3642|3631|3638|3622|200
1618494180000|2021-04-15 13:43:00|3639|3630|3651|3631|3654|3632|3638|3628|3590
1618494190000|2021-04-15 13:43:10|3650|3632|3650|3631|3650|3632|3650|3631|0
1618494200000|2021-04-15 13:43:20|3649|3632|3650|3631|3650|3632|3649|3631|0
1618494220000|2021-04-15 13:43:40|3649|3632|3644|3631|3649|3632|3634|3621|3144
1618494230000|2021-04-15 13:43:50|3645|3632|3646|3632|3651|3632|3645|3632|824
1618494240000|2021-04-15 13:44:00|3651|3631|3659|3643|3659|3643|3651|3631|407
1618494250000|2021-04-15 13:44:10|3658||3657||3658||3657||100
1618494260000|2021-04-15 13:44:20|3652|3640|3646|3631|3652|3640|3646|3631|1700
1618494270000|2021-04-15 13:44:30|3639|3630|3628|3613|3639|3630|3628|3613|900
1618494280000|2021-04-15 13:44:40|3627|3614|3620|3606|3628|3614|3616|3606|300
1618494300000|2021-04-15 13:45:00|3613||3613||3613||3613||100
1618494310000|2021-04-15 13:45:10|3618|3607|3632|3617|3634|3621|3618|3607|1560
1618494320000|2021-04-15 13:45:20|3631|3613|3629|3611|3631|3613|3629|3609|100
1618494330000|2021-04-15 13:45:30||3612||3611||3612||3611|150
1618494340000|2021-04-15 13:45:40|||||||||780
1618494350000|2021-04-15 13:45:50|||||||||100
1618494360000|2021-04-15 13:46:00|||||||||200
1618494370000|2021-04-15 13:46:10|3620|3607|3618|3602|3620|3607|3618|3602|600
1618494380000|2021-04-15 13:46:20|3607|3600|3606|3590|3618|3600|3606|3590|2308
1618494390000|2021-04-15 13:46:30|3611|3591|3614|3603|3614|3603|3611|3591|1029
1618494410000|2021-04-15 13:46:50|3605||3614||3614||3605||500
1618494420000|2021-04-15 13:47:00|3609|3602|3609|3601|3611|3603|3609|3599|2100
1618494430000|2021-04-15 13:47:10||3599||3599||3599||3599|0
1618494440000|2021-04-15 13:47:20|3606|3594|3605|3594|3606|3594|3605|3591|700
1618494450000|2021-04-15 13:47:30|3609|3600|3620|3604|3620|3606|3609|3600|1538
1618494460000|2021-04-15 13:47:40|3616|3607|3610|3600|3616|3607|3610|3600|200
1618494470000|2021-04-15 13:47:50|3608|3597|3602|3587|3608|3600|3589|3582|2350
1618494480000|2021-04-15 13:48:00||3590||3590||3590||3590|0
1618494490000|2021-04-15 13:48:10||3591||3590||3591||3590|0
1618494500000|2021-04-15 13:48:20||3591||3591||3591||3591|200
1618494510000|2021-04-15 13:48:30|3608|3592|3613|3603|3613|3604|3602|3591|900
1618494520000|2021-04-15 13:48:40|3612|3599|3607|3599|3612|3600|3607|3599|600
1618494530000|2021-04-15 13:48:50|3608|3600|3613|3602|3613|3602|3608|3600|350
1618494560000|2021-04-15 13:49:20|||||||||200
1618494570000|2021-04-15 13:49:30|3608|3601|3601|3591|3608|3602|3601|3591|1950
1618494580000|2021-04-15 13:49:40|3599|3590|3608|3596|3608|3596|3596|3590|1685
1618494600000|2021-04-15 13:50:00||3597||3597||3597||3597|0
1618494610000|2021-04-15 13:50:10|3600|3596|3595|3587|3600|3597|3595|3587|1121
1618494650000|2021-04-15 13:50:50|3591|3582|3591|3576|3591|3582|3591|3574|200
1618494660000|2021-04-15 13:51:00|3592|3577|3599|3583|3599|3584|3592|3577|2600
1618494670000|2021-04-15 13:51:10||3587||3587||3587||3587|1000
1618494680000|2021-04-15 13:51:20|3590|3586|3590|3583|3590|3586|3590|3583|3227
1618494690000|2021-04-15 13:51:30|3589|3582|3589|3583|3589|3583|3586|3582|700
1618494710000|2021-04-15 13:51:50|||||||||150
1618494720000|2021-04-15 13:52:00|3585|3584|3588|3582|3589|3585|3585|3582|1491
1618494730000|2021-04-15 13:52:10|3589|3584|3593|3582|3593|3584|3589|3582|2304
1618494740000|2021-04-15 13:52:20|3591|3584|3599|3589|3599|3589|3591|3584|825
1618494760000|2021-04-15 13:52:40|3605|3594|3605|3594|3605|3594|3605|3594|800
1618494780000|2021-04-15 13:53:00||3595||3595||3595||3595|100
1618494790000|2021-04-15 13:53:10|3604|3594|3604|3594|3604|3594|3601|3594|0
1618494800000|2021-04-15 13:53:20|3603||3602||3603||3602||200
1618494810000|2021-04-15 13:53:30|3603|3598|3621|3609|3621|3609|3603|3598|775
1618494830000|2021-04-15 13:53:50|3623|3610|3632|3621|3632|3621|3623|3610|300
1618494840000|2021-04-15 13:54:00|3633|3620|3637|3624|3637|3624|3633|3620|0
1618494850000|2021-04-15 13:54:10|3638|3625|3638|3625|3638|3628|3637|3625|300
1618494860000|2021-04-15 13:54:20||3626||3626||3626||3626|100
1618494870000|2021-04-15 13:54:30|3646|3632|3647|3633|3647|3633|3646|3632|300
1618494880000|2021-04-15 13:54:40|||||||||200
1618494890000|2021-04-15 13:54:50|3646|3632|3636|3628|3646|3633|3636|3626|1800
1618494900000|2021-04-15 13:55:00|3635||3635||3635||3635||0
1618494910000|2021-04-15 13:55:10|3643|3629|3642|3629|3643|3630|3642|3629|1205
1618494920000|2021-04-15 13:55:20|||||||||100
1618494930000|2021-04-15 13:55:30||3635||3635||3635||3635|200
1618494940000|2021-04-15 13:55:40|3643|3636|3643|3636|3647|3642|3643|3635|1937
1618494950000|2021-04-15 13:55:50|||||||||100
1618494960000|2021-04-15 13:56:00|3642|3640|3639|3635|3642|3640|3639|3634|3588
1618494970000|2021-04-15 13:56:10||3634||3634||3634||3634|300
1618494980000|2021-04-15 13:56:20|3641|3635|3650|3643|3650|3643|3641|3635|1203
1618495000000|2021-04-15 13:56:40|3652|3644|3655|3644|3657|3648|3652|3643|626
1618495010000|2021-04-15 13:56:50|3658|3650|3659|3650|3666|3650|3658|3650|100
1618495030000|2021-04-15 13:57:10|3655|3644|3654|3643|3655|3644|3654|3643|1165
1618495040000|2021-04-15 13:57:20|3653|3642|3650|3642|3653|3642|3650|3642|202
1618495050000|2021-04-15 13:57:30|||||||||100
1618495070000|2021-04-15 13:57:50|3649|3643|3649|3643|3649|3643|3649|3643|0
1618495080000|2021-04-15 13:58:00|3646|3642|3641|3634|3646|3642|3641|3634|2566
1618495090000|2021-04-15 13:58:10|3640|3633|3630|3621|3640|3633|3630|3620|500
1618495120000|2021-04-15 13:58:40|||||||||400
1618495130000|2021-04-15 13:58:50|3634|3622|3633|3623|3634|3625|3633|3622|1285
1618495140000|2021-04-15 13:59:00|3630|3622|3630|3621|3630|3622|3630|3621|100
1618495150000|2021-04-15 13:59:10|3633|3625|3638|3632|3638|3632|3633|3622|100
1618495160000|2021-04-15 13:59:20|3637|3630|3635|3624|3637|3630|3635|3624|460
1618495170000|2021-04-15 13:59:30|3634||3634||3634||3634||0
1618495180000|2021-04-15 13:59:40|3633|3618|3627|3618|3633|3618|3627|3618|300
1618495190000|2021-04-15 13:59:50|||||||||1000
1618495200000|2021-04-15 14:00:00|3625|3617|3617|3600|3625|3617|3617|3600|1508
1618495210000|2021-04-15 14:00:10||3601||3600||3601||3600|0
1618495220000|2021-04-15 14:00:20|3616|3596|3602|3587|3616|3596|3598|3586|1200
1618495230000|2021-04-15 14:00:30||3588||3587||3588||3587|0
1618495240000|2021-04-15 14:00:40|3601|3586|3597|3586|3602|3586|3596|3586|400
1618495250000|2021-04-15 14:00:50|3594|3590|3592|3586|3594|3590|3592|3586|336
1618495260000|2021-04-15 14:01:00|3591|3585|3588|3582|3591|3585|3587|3582|200
1618495270000|2021-04-15 14:01:10|3587|3578|3589|3581|3591|3582|3583|3576|1459
1618495280000|2021-04-15 14:01:20||3580||3576||3580||3576|0
1618495290000|2021-04-15 14:01:30||3581||3581||3581||3581|0
1618495300000|2021-04-15 14:01:40|3593|3584|3593|3581|3593|3584|3593|3581|700
1618495310000|2021-04-15 14:01:50|3591||3588||3591||3588||1091
1618495320000|2021-04-15 14:02:00|3587|3580|3583|3576|3587|3580|3583|3576|400
1618495330000|2021-04-15 14:02:10|3580|3577|3593|3584|3593|3584|3580|3577|2796
1618495340000|2021-04-15 14:02:20|3592||3592||3592||3592||0
1618495350000|2021-04-15 14:02:30|3591|3583|3591|3582|3591|3583|3591|3582|715
1618495360000|2021-04-15 14:02:40|3593|3583|3597|3590|3600|3591|3593|3583|925
1618495370000|2021-04-15 14:02:50|3592|3591|3594|3584|3597|3591|3592|3583|400
1618495390000|2021-04-15 14:03:10|||||||||4500
1618495430000|2021-04-15 14:03:50||3585||3585||3585||3585|400
1618495450000|2021-04-15 14:04:10|3598|3590|3600|3591|3600|3591|3594|3590|1152
1618495470000|2021-04-15 14:04:30|||||||||280
1618495480000|2021-04-15 14:04:40|3599||3599||3599||3599||0
1618495500000|2021-04-15 14:05:00|3600|3593|3602|3594|3602|3595|3599|3593|2250
1618495510000|2021-04-15 14:05:10|3601|3600|3601|3594|3601|3600|3601|3594|128
1618495540000|2021-04-15 14:05:40|3600|3595|3600|3594|3600|3595|3600|3594|200
1618495550000|2021-04-15 14:05:50|3599|3593|3597|3592|3599|3593|3595|3592|3300
1618495560000|2021-04-15 14:06:00|3596|3593|3594|3590|3596|3593|3592|3590|1600
1618495570000|2021-04-15 14:06:10|||||||||400
1618495580000|2021-04-15 14:06:20|3593||3594||3594||3592||700
1618495590000|2021-04-15 14:06:30|||||||||991
1618495600000|2021-04-15 14:06:40|3592||3593||3594||3592||500
1618495610000|2021-04-15 14:06:50|||||||||200
1618495620000|2021-04-15 14:07:00|3592|3589|3578|3571|3592|3589|3578|3571|5822
1618495630000|2021-04-15 14:07:10|3577|3568|3574|3568|3577|3568|3574|3568|200
1618495640000|2021-04-15 14:07:20|3573|3567|3583|3574|3584|3576|3572|3567|1625
1618495650000|2021-04-15 14:07:30||3575||3575||3575||3575|0
1618495660000|2021-04-15 14:07:40||3576||3576||3576||3576|0
1618495670000|2021-04-15 14:07:50|3581|3574|3579|3567|3581|3574|3579|3567|450
1618495710000|2021-04-15 14:08:30||3568||3569||3569||3568|100
1618495730000|2021-04-15 14:08:50|3585|3570|3585|3577|3587|3577|3585|3570|1270
1618495750000|2021-04-15 14:09:10|||||||||662
1618495760000|2021-04-15 14:09:20|||||||||239
1618495770000|2021-04-15 14:09:30|||||||||200
1618495780000|2021-04-15 14:09:40|||||||||100
1618495790000|2021-04-15 14:09:50|3581|3576|3580|3569|3581|3576|3580|3569|2552
1618495800000|2021-04-15 14:10:00|3578|3568|3575|3568|3578|3568|3575|3568|200
1618495810000|2021-04-15 14:10:10|3577|3570|3591|3577|3594|3578|3577|3570|1300
1618495820000|2021-04-15 14:10:20|3597|3578|3597|3583|3597|3584|3597|3577|1200
1618495840000|2021-04-15 14:10:40|3596|3584|3596|3584|3596|3584|3596|3583|200
1618495850000|2021-04-15 14:10:50|||||||||200
1618495860000|2021-04-15 14:11:00|||||||||200
1618495870000|2021-04-15 14:11:10|3590|3585|3600|3590|3600|3590|3586|3584|2847
1618495880000|2021-04-15 14:11:20|3603|3592|3598|3589|3608|3599|3598|3589|2573
1618495920000|2021-04-15 14:12:00||3590||3591||3591||3590|0
1618495940000|2021-04-15 14:12:20||3594||3594||3594||3594|0
1618495950000|2021-04-15 14:12:30|3597|3591|3593|3589|3597|3591|3593|3589|728
1618495960000|2021-04-15 14:12:40|3592|3588|3598|3589|3598|3592|3590|3588|2917
1618495980000|2021-04-15 14:13:00|||||||||1700
1618496000000|2021-04-15 14:13:20|3597||3597||3597||3597||300
1618496010000|2021-04-15 14:13:30|3595|3588|3585|3578|3595|3589|3585|3578|1700
1618496020000|2021-04-15 14:13:40|3587|3580|3593|3584|3593|3584|3587|3580|2999
1618496030000|2021-04-15 14:13:50|3596|3582|3598|3588|3598|3589|3596|3582|500
1618496040000|2021-04-15 14:14:00|3602|3591|3602|3592|3602|3593|3602|3591|800
1618496070000|2021-04-15 14:14:30|||||||||298
1618496090000|2021-04-15 14:14:50|3600||3600||3600||3600||0
1618496100000|2021-04-15 14:15:00|||||||||200
1618496110000|2021-04-15 14:15:10|3599|3597|3599|3597|3600|3597|3598|3592|1100
1618496130000|2021-04-15 14:15:30|||||||||100
1618496140000|2021-04-15 14:15:40|3598|3598|3600|3595|3601|3599|3598|3595|2398
1618496160000|2021-04-15 14:16:00|3599|3594|3599|3592|3600|3596|3596|3592|950
1618496180000|2021-04-15 14:16:20|3598|3591|3591|3581|3598|3591|3591|3581|800
1618496190000|2021-04-15 14:16:30||3580||3580||3580||3580|0
1618496200000|2021-04-15 14:16:40|3587|3582|3592|3585|3592|3585|3586|3582|800
1618496210000|2021-04-15 14:16:50|||||||||980
1618496230000|2021-04-15 14:17:10|3591|3586|3590|3586|3592|3587|3590|3586|100
1618496250000|2021-04-15 14:17:30|3592|3587|3593|3586|3593|3589|3592|3586|500
1618496270000|2021-04-15 14:17:50|3598|3587|3595|3591|3598|3593|3595|3587|1016
1618496280000|2021-04-15 14:18:00|3596||3595||3596||3595||0
1618496290000|2021-04-15 14:18:10|3594|3590|3590|3584|3594|3590|3588|3584|953
1618496310000|2021-04-15 14:18:30||3582||3582||3582||3582|300
1618496320000|2021-04-15 14:18:40||3583||3583||3583||3583|100
1618496330000|2021-04-15 14:18:50|3591|3584|3598|3590|3599|3590|3590|3584|800
1618496340000|2021-04-15 14:19:00|3597|3588|3597|3588|3597|3588|3597|3588|100
1618496350000|2021-04-15 14:19:10||3589||3590||3590||3589|0
1618496380000|2021-04-15 14:19:40|||||||||100
1618496400000|2021-04-15 14:20:00|3599|3592|3592|3588|3604|3600|3592|3588|2724
1618496410000|2021-04-15 14:20:10|3594|3589|3594|3589|3594|3590|3594|3589|447
1618496420000|2021-04-15 14:20:20||3590||3590||3590||3588|500
1618496430000|2021-04-15 14:20:30|3593|3589|3589|3583|3593|3589|3589|3583|480
1618496440000|2021-04-15 14:20:40|3588||3588||3589||3588||300
1618496450000|2021-04-15 14:20:50|||||||||300
1618496470000|2021-04-15 14:21:10|3585|3584|3588|3583|3588|3585|3585|3583|450
1618496480000|2021-04-15 14:21:20||3582||3582||3582||3582|200
1618496490000|2021-04-15 14:21:30|3585|3581|3588|3581|3588|3581|3580|3579|2256
1618496500000|2021-04-15 14:21:40||3582||3582||3582||3581|0
1618496510000|2021-04-15 14:21:50|3586||3586||3586||3586||0
1618496540000|2021-04-15 14:22:20|3588|3583|3600|3594|3601|3598|3588|3583|5786
1618496560000|2021-04-15 14:22:40|3601|3597|3605|3598|3605|3599|3600|3594|1127
1618496580000|2021-04-15 14:23:00||3599||3601||3601||3599|0
1618496590000|2021-04-15 14:23:10|3608|3602|3609|3603|3610|3603|3608|3601|400
1618496600000|2021-04-15 14:23:20||3606||3606||3606||3606|115
1618496610000|2021-04-15 14:23:30|3607|3605|3610|3601|3610|3605|3606|3601|1215
1618496620000|2021-04-15 14:23:40|3609||3610||3610||3609||0
1618496630000|2021-04-15 14:23:50|3609||3609||3609||3609||0
1618496640000|2021-04-15 14:24:00|||||||||100
1618496650000|2021-04-15 14:24:10||3602||3601||3602||3601|0
1618496670000|2021-04-15 14:24:30|||||||||100
1618496690000|2021-04-15 14:24:50|||||||||340
1618496700000|2021-04-15 14:25:00|||||||||150
1618496720000|2021-04-15 14:25:20|3615|3602|3615|3608|3615|3608|3609|3602|4250
1618496730000|2021-04-15 14:25:30|||||||||100
1618496740000|2021-04-15 14:25:40|3619|3609|3619|3610|3619|3612|3619|3608|1030
1618496760000|2021-04-15 14:26:00|3622|3613|3630|3621|3630|3621|3622|3613|163
1618496770000|2021-04-15 14:26:10||3620||3620||3620||3620|100
1618496780000|2021-04-15 14:26:20||3621||3623||3623||3621|1700
1618496790000|2021-04-15 14:26:30|3636|3624|3634|3626|3636|3626|3634|3624|200
1618496800000|2021-04-15 14:26:40|||||||||4800
1618496810000|2021-04-15 14:26:50||3630||3630||3630||3630|100
1618496820000|2021-04-15 14:27:00|3635|3631|3645|3636|3649|3637|3635|3631|300
1618496830000|2021-04-15 14:27:10|3644|3635|3644|3636|3644|3636|3644|3635|238
1618496850000|2021-04-15 14:27:30|3643||3643||3643||3643||200
1618496860000|2021-04-15 14:27:40|3646||3644||3646||3644||0
1618496870000|2021-04-15 14:27:50|3643|3635|3638|3632|3643|3635|3637|3632|1050
1618496880000|2021-04-15 14:28:00|||||||||100
1618496890000|2021-04-15 14:28:10|3639||3638||3639||3638||100
1618496910000|2021-04-15 14:28:30|||||||||200
1618496940000|2021-04-15 14:29:00|3635||3635||3635||3635||300
1618496950000|2021-04-15 14:29:10|3636|3633|3644|3638|3644|3638|3635|3633|2581
1618496960000|2021-04-15 14:29:20|3646|3639|3650|3646|3652|3646|3646|3639|3697
1618496970000|2021-04-15 14:29:30|3652|3647|3652|3647|3652|3647|3652|3647|0
1618496980000|2021-04-15 14:29:40|3651||3652||3652||3651||100
1618496990000|2021-04-15 14:29:50|3648||3652||3652||3648||100
1618497010000|2021-04-15 14:30:10||3648||3647||3648||3647|200
1618497020000|2021-04-15 14:30:20|3651|3646|3646|3640|3652|3646|3646|3638|1811
1618497040000|2021-04-15 14:30:40|3645|3643|3640|3628|3646|3643|3640|3628|1200
1618497060000|2021-04-15 14:31:00|3638|3622|3635|3625|3638|3625|3635|3622|200
1618497070000|2021-04-15 14:31:10|3634|3622|3629|3622|3634|3622|3629|3622|110
1618497080000|2021-04-15 14:31:20|3628|3615|3627|3615|3628|3616|3627|3615|300
1618497090000|2021-04-15 14:31:30|3626|3609|3619|3606|3626|3612|3610|3606|872
1618497100000|2021-04-15 14:31:40|3618||3615||3618||3615||0
1618497130000|2021-04-15 14:32:10|3610|3607|3613|3607|3615|3607|3610|3606|570
1618497150000|2021-04-15 14:32:30|3611|3606|3613|3606|3613|3606|3608|3603|400
1618497180000|2021-04-15 14:33:00|3612|3607|3610|3600|3612|3607|3608|3600|2866
1618497200000|2021-04-15 14:33:20|3607|3593|3601|3593|3607|3601|3601|3593|600
1618497210000|2021-04-15 14:33:30|3597|3597|3601|3597|3602|3598|3597|3597|1119
1618497220000|2021-04-15 14:33:40|3600|3594|3600|3592|3600|3594|3600|3592|200
1618497240000|2021-04-15 14:34:00|3599|3588|3598|3588|3599|3588|3598|3588|0
1618497250000|2021-04-15 14:34:10|3597||3595||3597||3595||0
1618497260000|2021-04-15 14:34:20|3594|3590|3595|3588|3596|3590|3594|3588|2774
1618497270000|2021-04-15 14:34:30|3594||3594||3594||3594||0
1618497310000|2021-04-15 14:35:10|3592||3592||3592||3592||0
1618497320000|2021-04-15 14:35:20|3594|3589|3603|3600|3608|3600|3594|3589|1985
1618497330000|2021-04-15 14:35:30|3602|3599|3606|3600|3606|3600|3602|3599|1276
1618497340000|2021-04-15 14:35:40|3608|3601|3610|3602|3614|3602|3608|3600|1000
1618497350000|2021-04-15 14:35:50|||||||||1200
1618497370000|2021-04-15 14:36:10|3609|3603|3609|3602|3609|3603|3609|3602|303
1618497380000|2021-04-15 14:36:20|||||||||900
1618497390000|2021-04-15 14:36:30|3610|3603|3609|3603|3610|3603|3609|3603|100
1618497410000|2021-04-15 14:36:50|3610|3604|3614|3607|3616|3607|3610|3604|717
1618497420000|2021-04-15 14:37:00|||||||||200
1618497430000|2021-04-15 14:37:10|||||||||100
1618497450000|2021-04-15 14:37:30|||||||||300
1618497460000|2021-04-15 14:37:40|3610|3608|3614|3609|3614|3609|3610|3608|200
1618497470000|2021-04-15 14:37:50|3616|3610|3621|3615|3622|3615|3616|3610|493
1618497480000|2021-04-15 14:38:00|||||||||100
1618497500000|2021-04-15 14:38:20|3618|3609|3617|3609|3618|3610|3617|3609|950
1618497510000|2021-04-15 14:38:30|||||||||200
1618497520000|2021-04-15 14:38:40|||||||||287
1618497530000|2021-04-15 14:38:50|3615|3608|3610|3601|3615|3608|3610|3601|500
1618497550000|2021-04-15 14:39:10|||||||||125
1618497560000|2021-04-15 14:39:20|3603|3598|3601|3595|3608|3598|3601|3595|739
1618497570000|2021-04-15 14:39:30|3600|3591|3601|3595|3603|3595|3597|3589|1650
1618497580000|2021-04-15 14:39:40|3603|3598|3602|3595|3603|3598|3602|3595|200
1618497590000|2021-04-15 14:39:50|||||||||500
1618497600000|2021-04-15 14:40:00|3603||3603||3603||3603||0
1618497610000|2021-04-15 14:40:10|3605|3600|3608|3600|3608|3600|3605|3600|200
1618497620000|2021-04-15 14:40:20|3610|3601|3615|3603|3615|3605|3610|3601|305
1618497640000|2021-04-15 14:40:40|3614||3615||3615||3613||100
1618497650000|2021-04-15 14:40:50|3613||3613||3613||3613||0
1618497660000|2021-04-15 14:41:00|||||||||100
1618497670000|2021-04-15 14:41:10|3614||3613||3615||3613||0
1618497680000|2021-04-15 14:41:20|3612|3600|3610|3600|3612|3600|3606|3594|800
1618497690000|2021-04-15 14:41:30||3601||3600||3601||3600|0
1618497700000|2021-04-15 14:41:40||3601||3601||3601||3601|0
1618497710000|2021-04-15 14:41:50||3602||3602||3602||3602|300
1618497750000|2021-04-15 14:42:30|3605||3605||3605||3605||100
1618497760000|2021-04-15 14:42:40|3607|3603|3607|3602|3607|3604|3607|3602|998
1618497780000|2021-04-15 14:43:00|3613|3603|3613|3605|3613|3610|3613|3603|810
1618497790000|2021-04-15 14:43:10|||||||||100
1618497840000|2021-04-15 14:44:00|3615|3606|3620|3612|3620|3612|3614|3606|1457
1618497850000|2021-04-15 14:44:10|||||||||1400
1618497880000|2021-04-15 14:44:40|||||||||2000
1618497890000|2021-04-15 14:44:50|3621|3614|3625|3617|3629|3619|3621|3614|5031
1618497900000|2021-04-15 14:45:00|3626||3626||3627||3626||100
1618497910000|2021-04-15 14:45:10|||||||||1000
1618497920000|2021-04-15 14:45:20||3618||3618||3618||3618|1200
1618497950000|2021-04-15 14:45:50|||||||||200
1618497960000|2021-04-15 14:46:00||3619||3619||3619||3619|0
1618497970000|2021-04-15 14:46:10|3624||3624||3624||3624||0
1618497980000|2021-04-15 14:46:20|3622|3618|3623|3619|3623|3619|3620|3616|1238
1618498000000|2021-04-15 14:46:40|||||||||200
1618498010000|2021-04-15 14:46:50|3620|3620|3623|3619|3623|3620|3620|3619|500
1618498020000|2021-04-15 14:47:00|3622|3618|3622|3616|3622|3618|3622|3616|700
1618498030000|2021-04-15 14:47:10|3621|3615|3617|3612|3621|3615|3617|3612|1500
1618498040000|2021-04-15 14:47:20|3616|3611|3614|3607|3616|3611|3614|3605|1331
1618498050000|2021-04-15 14:47:30|3616|3608|3612|3606|3616|3609|3612|3605|0
1618498060000|2021-04-15 14:47:40||3605||3605||3605||3605|0
1618498080000|2021-04-15 14:48:00|3611||3611||3611||3611||0
1618498100000|2021-04-15 14:48:20|3608|3603|3609|3601|3609|3603|3608|3601|285
1618498110000|2021-04-15 14:48:30||3602||3602||3602||3602|0
1618498120000|2021-04-15 14:48:40||3601||3601||3601||3601|0
1618498130000|2021-04-15 14:48:50|3602|3599|3601|3593|3602|3599|3601|3591|801
1618498140000|2021-04-15 14:49:00|3598|3594|3598|3594|3598|3594|3598|3594|0
1618498150000|2021-04-15 14:49:10|3597|3593|3598|3593|3598|3593|3597|3593|100
1618498160000|2021-04-15 14:49:20|3594|3594|3601|3595|3601|3595|3594|3594|1599
1618498170000|2021-04-15 14:49:30|||||||||100
1618498190000|2021-04-15 14:49:50|3599|3593|3598|3593|3599|3593|3597|3593|600
1618498200000|2021-04-15 14:50:00|3602|3594|3604|3597|3604|3598|3601|3594|1000
1618498220000|2021-04-15 14:50:20|||||||||100
1618498230000|2021-04-15 14:50:30|3603|3593|3600|3593|3603|3593|3600|3593|1203
1618498240000|2021-04-15 14:50:40|3601|3595|3608|3604|3609|3604|3601|3595|900
1618498270000|2021-04-15 14:51:10|3607|3598|3606|3595|3608|3604|3606|3595|1123
1618498280000|2021-04-15 14:51:20||3596||3596||3596||3596|200
1618498290000|2021-04-15 14:51:30|||||||||100
1618498310000|2021-04-15 14:51:50|3605|3600|3605|3600|3605|3600|3605|3600|0
1618498320000|2021-04-15 14:52:00|3604|3596|3603|3593|3604|3596|3603|3593|600
1618498350000|2021-04-15 14:52:30||3597||3597||3597||3597|815
1618498360000|2021-04-15 14:52:40|||||||||710
1618498370000|2021-04-15 14:52:50|3605|3598|3615|3611|3618|3612|3605|3598|1451
1618498380000|2021-04-15 14:53:00|3618||3618||3618||3618||405
1618498390000|2021-04-15 14:53:10|3616||3616||3616||3615||300
1618498400000|2021-04-15 14:53:20|3618|3612|3614|3604|3618|3612|3613|3603|918
1618498410000|2021-04-15 14:53:30|||||||||405
1618498430000|2021-04-15 14:53:50||3605||3605||3605||3605|0
1618498440000|2021-04-15 14:54:00|||||||||104
1618498460000|2021-04-15 14:54:20|3618|3606|3615|3607|3618|3612|3615|3606|1935
1618498470000|2021-04-15 14:54:30|3617|3612|3615|3606|3617|3612|3615|3606|100
1618498480000|2021-04-15 14:54:40|3614||3614||3614||3614||0
1618498490000|2021-04-15 14:54:50|3613|3610|3614|3606|3614|3610|3613|3606|100
1618498510000|2021-04-15 14:55:10||3609||3609||3609||3609|0
1618498520000|2021-04-15 14:55:20|3613|3606|3613|3606|3613|3606|3613|3606|300
1618498530000|2021-04-15 14:55:30|3612|3605|3612|3605|3612|3605|3612|3605|100
1618498540000|2021-04-15 14:55:40||3606||3606||3606||3606|0
1618498560000|2021-04-15 14:56:00|3613|3605|3613|3607|3613|3609|3613|3605|200
1618498570000|2021-04-15 14:56:10|3617|3608|3618|3611|3618|3611|3617|3607|242
1618498580000|2021-04-15 14:56:20|3617||3618||3618||3617||100
1618498590000|2021-04-15 14:56:30||3612||3613||3613||3612|0
1618498600000|2021-04-15 14:56:40|3622|3614|3623|3615|3624|3615|3622|3614|200
1618498610000|2021-04-15 14:56:50|3624||3624||3624||3624||100
1618498620000|2021-04-15 14:57:00|3623||3624||3624||3623||0
1618498630000|2021-04-15 14:57:10|3623||3624||3624||3623||500
1618498640000|2021-04-15 14:57:20|3623||3624||3624||3623||0
1618498650000|2021-04-15 14:57:30|3623||3623||3624||3622||300
1618498660000|2021-04-15 14:57:40|3622|3622|3622|3615|3622|3622|3622|3615|388
1618498670000|2021-04-15 14:57:50|3621||3622||3622||3621||600
1618498680000|2021-04-15 14:58:00|3621|3613|3616|3612|3622|3615|3615|3612|1475
1618498710000|2021-04-15 14:58:30|||||||||100
1618498730000|2021-04-15 14:58:50|3617|3613|3627|3620|3630|3620|3617|3613|200
1618498740000|2021-04-15 14:59:00|3626|3619|3626|3619|3626|3619|3626|3619|1100
1618498750000|2021-04-15 14:59:10||3620||3619||3620||3619|0
1618498760000|2021-04-15 14:59:20|3625|3618|3620|3613|3625|3618|3620|3613|500
1618498790000|2021-04-15 14:59:50|3618|3612|3618|3612|3620|3612|3618|3612|200
1618498800000|2021-04-15 15:00:00|3617|3611|3612|3605|3617|3611|3612|3605|400
1618498810000|2021-04-15 15:00:10|3611||3611||3611||3610||0
1618498820000|2021-04-15 15:00:20|3612|3608|3616|3609|3616|3609|3612|3607|1360
1618498850000|2021-04-15 15:00:50||3610||3610||3610||3610|0
1618498870000|2021-04-15 15:01:10|3615|3609|3603|3597|3615|3610|3603|3596|2052
1618498880000|2021-04-15 15:01:20||3599||3599||3599||3599|100
1618498890000|2021-04-15 15:01:30|3602|3597|3603|3599|3603|3599|3602|3596|400
1618498900000|2021-04-15 15:01:40|3607|3600|3607|3600|3608|3600|3607|3600|501
1618498920000|2021-04-15 15:02:00||3603||3603||3603||3603|0
1618498930000|2021-04-15 15:02:10|3606|3600|3606|3600|3606|3600|3606|3600|300
1618498940000|2021-04-15 15:02:20||3602||3602||3602||3602|0
1618498950000|2021-04-15 15:02:30|3605|3600|3604|3597|3605|3602|3602|3597|700
1618498960000|2021-04-15 15:02:40|3603||3603||3603||3603||100
1618498980000|2021-04-15 15:03:00||3599||3599||3599||3599|0
1618499000000|2021-04-15 15:03:20|3602|3598|3602|3597|3602|3599|3601|3597|200
1618499010000|2021-04-15 15:03:30|3601||3601||3601||3600||400
1618499020000|2021-04-15 15:03:40|3600|3596|3595|3591|3600|3596|3595|3590|1000
1618499030000|2021-04-15 15:03:50|3596||3597||3598||3596||200
1618499040000|2021-04-15 15:04:00|3598|3595|3599|3596|3599|3596|3598|3595|300
1618499060000|2021-04-15 15:04:20|3598|3597|3598|3591|3599|3597|3596|3590|500
1618499070000|2021-04-15 15:04:30|3597|3590|3591|3585|3597|3591|3591|3585|1091
1618499090000|2021-04-15 15:04:50|3595|3586|3595|3591|3595|3591|3591|3586|503
1618499100000|2021-04-15 15:05:00|3594|3590|3593|3586|3594|3590|3593|3586|200
1618499110000|2021-04-15 15:05:10|3590|3585|3588|3584|3590|3585|3588|3582|617
1618499120000|2021-04-15 15:05:20|3587|3582|3587|3585|3587|3585|3587|3582|1200
1618499130000|2021-04-15 15:05:30|3586|3584|3598|3590|3599|3590|3585|3582|4700
1618499140000|2021-04-15 15:05:40|3599|3591|3598|3591|3599|3591|3598|3591|0
1618499160000|2021-04-15 15:06:00|3602|3592|3602|3593|3602|3594|3602|3592|346
1618499170000|2021-04-15 15:06:10|3601|3594|3604|3599|3604|3600|3601|3594|399
1618499180000|2021-04-15 15:06:20|3603|3598|3599|3592|3603|3598|3599|3591|1024
1618499190000|2021-04-15 15:06:30|3601||3605||3605||3601||1354
1618499200000|2021-04-15 15:06:40||3598||3598||3599||3598|500
1618499220000|2021-04-15 15:07:00||3599||3599||3599||3599|0
1618499240000|2021-04-15 15:07:20|||||||||400
1618499270000|2021-04-15 15:07:50||3600||3600||3600||3600|0
1618499280000|2021-04-15 15:08:00|3607|3602|3618|3604|3619|3604|3606|3600|900
1618499300000|2021-04-15 15:08:20|3617|3605|3617|3608|3617|3611|3617|3604|300
1618499320000|2021-04-15 15:08:40||3612||3612||3612||3612|0
1618499330000|2021-04-15 15:08:50||3608||3612||3612||3608|1200
1618499340000|2021-04-15 15:09:00|||||||||100
1618499350000|2021-04-15 15:09:10|||||||||700
1618499370000|2021-04-15 15:09:30|3616|3611|3614|3608|3616|3611|3614|3605|874
1618499380000|2021-04-15 15:09:40|3613|3610|3614|3608|3614|3610|3613|3608|300
1618499390000|2021-04-15 15:09:50|3613|3604|3608|3599|3614|3604|3608|3599|1650
1618499400000|2021-04-15 15:10:00|3607|3600|3606|3600|3607|3601|3602|3595|1525
1618499430000|2021-04-15 15:10:30|3605|3599|3601|3599|3605|3600|3600|3591|2000
1618499440000|2021-04-15 15:10:40|3602|3600|3613|3601|3616|3601|3602|3599|1575
1618499450000|2021-04-15 15:10:50|3612|3599|3611|3599|3612|3600|3611|3599|0
1618499460000|2021-04-15 15:11:00|3610||3609||3610||3609||0
1618499470000|2021-04-15 15:11:10|3606|3600|3606|3600|3606|3605|3605|3600|515
1618499480000|2021-04-15 15:11:20|3605|3599|3599|3592|3605|3599|3599|3590|800
1618499490000|2021-04-15 15:11:30||3596||3596||3596||3592|111
1618499500000|2021-04-15 15:11:40|3598|3592|3598|3590|3598|3593|3598|3590|500
1618499510000|2021-04-15 15:11:50|3597||3597||3597||3597||250
1618499520000|2021-04-15 15:12:00||3587||3590||3590||3587|0
1618499540000|2021-04-15 15:12:20||3591||3591||3591||3590|0
1618499550000|2021-04-15 15:12:30||3592||3591||3592||3591|200
1618499560000|2021-04-15 15:12:40||3592||3591||3592||3591|0
1618499590000|2021-04-15 15:13:10|||||||||100
1618499600000|2021-04-15 15:13:20|3598|3592|3601|3598|3601|3598|3598|3592|1148
1618499610000|2021-04-15 15:13:30|3600|3597|3599|3593|3600|3597|3599|3591|600
1618499620000|2021-04-15 15:13:40|3601|3597|3601|3597|3601|3597|3601|3597|100
1618499630000|2021-04-15 15:13:50|3600|3594|3599|3593|3600|3597|3598|3593|400
1618499640000|2021-04-15 15:14:00|||||||||131
1618499650000|2021-04-15 15:14:10|3598|3592|3598|3593|3599|3593|3597|3591|1350
1618499660000|2021-04-15 15:14:20|3599|3591|3597|3591|3599|3592|3597|3591|2100
1618499670000|2021-04-15 15:14:30||3592||3592||3592||3592|0
1618499680000|2021-04-15 15:14:40|3598|3593|3598|3592|3603|3593|3598|3592|647
1618499690000|2021-04-15 15:14:50|3597|3591|3595|3592|3597|3592|3595|3590|1144
1618499700000|2021-04-15 15:15:00|3594|3590|3592|3587|3594|3590|3592|3587|1500
1618499710000|2021-04-15 15:15:10|3591|3585|3595|3589|3596|3589|3589|3584|800
1618499720000|2021-04-15 15:15:20|||||||||100
1618499730000|2021-04-15 15:15:30|3594|3588|3584|3582|3594|3588|3583|3580|1100
1618499750000|2021-04-15 15:15:50|3583|3580|3583|3580|3584|3580|3583|3580|500
1618499760000|2021-04-15 15:16:00|3582|3581|3586|3583|3586|3583|3582|3581|2600
1618499770000|2021-04-15 15:16:10|||||||||700
1618499780000|2021-04-15 15:16:20|3585||3585||3585||3585||100
1618499790000|2021-04-15 15:16:30|3586|3582|3588|3583|3588|3584|3586|3582|1598
1618499800000|2021-04-15 15:16:40|3587||3586||3587||3586||250
1618499810000|2021-04-15 15:16:50|3585|3582|3584|3580|3586|3582|3584|3580|200
1618499830000|2021-04-15 15:17:10|3585|3583|3590|3584|3593|3586|3585|3583|708
1618499840000|2021-04-15 15:17:20||3583||3583||3583||3583|0
1618499850000|2021-04-15 15:17:30|3588|3582|3587|3584|3588|3584|3585|3580|550
1618499860000|2021-04-15 15:17:40||3583||3583||3583||3583|300
1618499880000|2021-04-15 15:18:00||3584||3584||3584||3584|308
1618499900000|2021-04-15 15:18:20|3586|3583|3586|3580|3587|3583|3585|3580|300
1618499910000|2021-04-15 15:18:30|||||||||1699
1618499920000|2021-04-15 15:18:40|3584|3578|3581|3577|3584|3578|3581|3577|558
1618499930000|2021-04-15 15:18:50|3580|3575|3579|3575|3580|3575|3579|3575|500
1618499940000|2021-04-15 15:19:00|3578||3579||3579||3578||0
1618499960000|2021-04-15 15:19:20|3581|3576|3583|3576|3585|3579|3580|3576|1021
1618499970000|2021-04-15 15:19:30|3584|3579|3584|3579|3584|3579|3584|3579|0
1618499980000|2021-04-15 15:19:40|||||||||100
1618499990000|2021-04-15 15:19:50|3583|3576|3581|3577|3583|3577|3581|3576|200
1618500000000|2021-04-15 15:20:00||3579||3579||3579||3575|200
1618500010000|2021-04-15 15:20:10|3583||3583||3583||3583||608
1618500040000|2021-04-15 15:20:40||3581||3581||3581||3581|100
1618500050000|2021-04-15 15:20:50||3579||3579||3581||3579|300
1618500070000|2021-04-15 15:21:10|3582|3581|3582|3579|3582|3581|3582|3579|300
1618500080000|2021-04-15 15:21:20|||||||||100
1618500090000|2021-04-15 15:21:30|3581|3578|3579|3575|3581|3578|3579|3575|650
1618500100000|2021-04-15 15:21:40||3578||3575||3578||3575|128
1618500110000|2021-04-15 15:21:50|||||||||200
1618500120000|2021-04-15 15:22:00||3577||3575||3577||3575|350
1618500130000|2021-04-15 15:22:10|3578|3576|3576|3572|3578|3576|3576|3571|3000
1618500140000|2021-04-15 15:22:20|3575||3575||3575||3575||0
1618500150000|2021-04-15 15:22:30|3574||3574||3574||3574||281
1618500160000|2021-04-15 15:22:40|3575|3573|3578|3575|3578|3575|3574|3573|1138
1618500180000|2021-04-15 15:23:00|3579|3576|3579|3576|3579|3576|3579|3576|0
1618500210000|2021-04-15 15:23:30|3578|3574|3582|3574|3584|3576|3577|3571|12206
1618500220000|2021-04-15 15:23:40|3581||3581||3581||3581||0
1618500230000|2021-04-15 15:23:50|3580|3577|3580|3577|3580|3577|3580|3577|1000
1618500240000|2021-04-15 15:24:00|3581||3581||3581||3580||100
1618500250000|2021-04-15 15:24:10|3580||3580||3580||3580||380
1618500260000|2021-04-15 15:24:20|3579|3574|3578|3575|3579|3577|3577|3574|1061
1618500270000|2021-04-15 15:24:30|3579|3577|3577|3574|3580|3577|3576|3574|1300
1618500280000|2021-04-15 15:24:40||3571||3574||3574||3571|0
1618500290000|2021-04-15 15:24:50||3571||3574||3574||3571|0
1618500300000|2021-04-15 15:25:00||3572||3574||3574||3571|0
1618500310000|2021-04-15 15:25:10|3576|3572|3576|3574|3576|3574|3575|3572|300
1618500320000|2021-04-15 15:25:20|3575|3575|3577|3572|3578|3575|3575|3572|685
1618500340000|2021-04-15 15:25:40|3578|3575|3578|3575|3578|3576|3578|3575|101
1618500360000|2021-04-15 15:26:00|3579|3576|3581|3577|3583|3577|3579|3576|650
1618500370000|2021-04-15 15:26:10|||||||||200
1618500380000|2021-04-15 15:26:20|3580|3578|3581|3577|3581|3578|3580|3577|2000
1618500390000|2021-04-15 15:26:30|3583|3578|3588|3582|3589|3582|3583|3578|302
1618500400000|2021-04-15 15:26:40|3590|3583|3593|3588|3595|3588|3590|3583|150
1618500420000|2021-04-15 15:27:00|3592|3586|3589|3583|3592|3587|3583|3582|2228
1618500430000|2021-04-15 15:27:10|3588||3588||3588||3588||0
1618500440000|2021-04-15 15:27:20|3587||3587||3587||3587||0
1618500450000|2021-04-15 15:27:30|||||||||319
1618500460000|2021-04-15 15:27:40|3586|3582|3587|3580|3588|3583|3584|3580|5158
1618500470000|2021-04-15 15:27:50|3586|3581|3586|3580|3586|3581|3586|3580|1000
1618500500000|2021-04-15 15:28:20|3582|3578|3582|3577|3582|3578|3582|3577|900
1618500510000|2021-04-15 15:28:30|3580||3580||3580||3580||397
1618500520000|2021-04-15 15:28:40|3579|3575|3578|3575|3579|3575|3578|3575|0
1618500530000|2021-04-15 15:28:50||3574||3573||3574||3572|2099
1618500540000|2021-04-15 15:29:00|3577|3572|3576|3573|3577|3573|3576|3571|200
1618500550000|2021-04-15 15:29:10|3575|3572|3576|3573|3576|3573|3575|3570|199
1618500560000|2021-04-15 15:29:20|3575|3570|3575|3570|3576|3573|3575|3570|722
1618500570000|2021-04-15 15:29:30|3574|3571|3575|3571|3575|3572|3572|3570|2101
1618500580000|2021-04-15 15:29:40||3572||3571||3572||3571|0
1618500590000|2021-04-15 15:29:50|3574|3570|3568|3561|3574|3571|3565|3560|12988
1618500600000|2021-04-15 15:30:00|3563||3568||3568||3563||1100
1618500610000|2021-04-15 15:30:10|3565|3563|3565|3563|3565|3564|3565|3563|400
1618500620000|2021-04-15 15:30:20|3568|3564|3581|3571|3582|3576|3568|3564|12210
1618500630000|2021-04-15 15:30:30|3579||3579||3579||3579||0
1618500640000|2021-04-15 15:30:40|3578||3578||3578||3578||0
1618500660000|2021-04-15 15:31:00|3577|3572|3578|3571|3578|3577|3577|3571|1529
1618500670000|2021-04-15 15:31:10|3577|3570|3574|3568|3577|3570|3574|3568|300
1618500680000|2021-04-15 15:31:20|3573|3565|3571|3565|3573|3568|3571|3565|700
1618500690000|2021-04-15 15:31:30|3573|3567|3573|3567|3574|3567|3573|3567|0
1618500700000|2021-04-15 15:31:40|3572|3565|3570|3563|3572|3565|3570|3562|400
1618500710000|2021-04-15 15:31:50|3573|3565|3579|3570|3579|3570|3573|3565|900
1618500720000|2021-04-15 15:32:00|3578||3577||3578||3577||0
1618500730000|2021-04-15 15:32:10|3576||3576||3577||3576||310
1618500740000|2021-04-15 15:32:20|3575|3569|3575|3566|3575|3569|3575|3566|400
1618500760000|2021-04-15 15:32:40|3574||3573||3574||3573||900
1618500770000|2021-04-15 15:32:50|3572||3572||3572||3572||100
1618500780000|2021-04-15 15:33:00|3573|3568|3579|3570|3579|3570|3573|3568|400
1618500790000|2021-04-15 15:33:10|3578||3578||3578||3576||0
1618500800000|2021-04-15 15:33:20|3576|3569|3575|3568|3576|3570|3573|3567|500
1618500810000|2021-04-15 15:33:30||3569||3569||3569||3569|0
1618500830000|2021-04-15 15:33:50||3570||3570||3570||3570|200
1618500840000|2021-04-15 15:34:00|3576|3571|3578|3570|3579|3574|3576|3569|893
1618500860000|2021-04-15 15:34:20||3571||3572||3572||3570|0
1618500870000|2021-04-15 15:34:30||3571||3571||3571||3571|0
1618500880000|2021-04-15 15:34:40||3572||3572||3572||3572|0
1618500890000|2021-04-15 15:34:50||3573||3573||3573||3573|100
1618500900000|2021-04-15 15:35:00|||||||||209
1618500910000|2021-04-15 15:35:10|||||||||700
1618500930000|2021-04-15 15:35:30|||||||||100
1618500950000|2021-04-15 15:35:50|3579|3574|3579|3576|3580|3576|3579|3574|1543
1618500960000|2021-04-15 15:36:00|3578|3575|3579|3573|3579|3576|3578|3573|300
1618500970000|2021-04-15 15:36:10|3580|3574|3583|3577|3583|3578|3580|3573|815
1618500990000|2021-04-15 15:36:30|3582||3583||3583||3582||1000
1618501000000|2021-04-15 15:36:40|3581|3576|3579|3575|3581|3576|3579|3575|720
1618501020000|2021-04-15 15:37:00|3578|3573|3574|3570|3578|3573|3574|3570|601
1618501040000|2021-04-15 15:37:20|3573|3569|3569|3565|3573|3569|3569|3565|5850
1618501050000|2021-04-15 15:37:30|3572|3566|3574|3569|3575|3569|3572|3566|780
1618501060000|2021-04-15 15:37:40|3575|3566|3575|3566|3575|3566|3575|3566|100
1618501070000|2021-04-15 15:37:50|3578|3568|3579|3573|3582|3573|3578|3568|600
1618501110000|2021-04-15 15:38:30||3574||3574||3574||3574|0
1618501120000|2021-04-15 15:38:40|||||||||175
1618501140000|2021-04-15 15:39:00|||||||||300
1618501150000|2021-04-15 15:39:10|3580|3575|3582|3577|3582|3577|3579|3575|755
1618501160000|2021-04-15 15:39:20|3583||3583||3583||3583||0
1618501170000|2021-04-15 15:39:30||3575||3575||3575||3575|100
1618501180000|2021-04-15 15:39:40|3582||3581||3582||3581||0
1618501190000|2021-04-15 15:39:50|3580||3580||3580||3580||0
1618501200000|2021-04-15 15:40:00|3579|3573|3575|3569|3579|3573|3575|3569|1300
1618501210000|2021-04-15 15:40:10|3574||3574||3574||3574||0
1618501220000|2021-04-15 15:40:20|3572|3570|3574|3570|3574|3571|3571|3570|200
1618501230000|2021-04-15 15:40:30|3577|3571|3576|3570|3577|3571|3576|3570|0
1618501240000|2021-04-15 15:40:40|||||||||400
1618501260000|2021-04-15 15:41:00|3574||3574||3574||3574||0
1618501270000|2021-04-15 15:41:10|||||||||1500
1618501280000|2021-04-15 15:41:20|3577|3572|3576|3570|3577|3572|3576|3570|600
1618501290000|2021-04-15 15:41:30|3574|3569|3574|3569|3577|3571|3572|3567|1050
1618501300000|2021-04-15 15:41:40|3573||3573||3573||3573||0
1618501310000|2021-04-15 15:41:50|||||||||200
1618501320000|2021-04-15 15:42:00||3567||3569||3569||3567|0
1618501330000|2021-04-15 15:42:10|3570|3570|3576|3570|3577|3570|3570|3570|1893
1618501340000|2021-04-15 15:42:20|3577||3577||3577||3577||0
1618501350000|2021-04-15 15:42:30||3569||3569||3569||3569|0
1618501390000|2021-04-15 15:43:10|||||||||300
1618501400000|2021-04-15 15:43:20|3579|3573|3580|3574|3580|3574|3576|3573|721
1618501410000|2021-04-15 15:43:30||3575||3575||3575||3575|0
1618501430000|2021-04-15 15:43:50|||||||||500
1618501450000|2021-04-15 15:44:10|3583|3576|3588|3582|3588|3582|3583|3576|1328
1618501480000|2021-04-15 15:44:40|3590|3583|3593|3586|3595|3586|3590|3583|208
1618501490000|2021-04-15 15:44:50|3595||3595||3595||3595||0
1618501500000|2021-04-15 15:45:00||3587||3588||3588||3587|0
1618501510000|2021-04-15 15:45:10||3589||3589||3589||3589|0
1618501520000|2021-04-15 15:45:20|||||||||100
1618501530000|2021-04-15 15:45:30||3590||3590||3590||3590|100
1618501540000|2021-04-15 15:45:40|3598|3591|3598|3592|3598|3592|3598|3591|591
1618501550000|2021-04-15 15:45:50||3591||3593||3593||3591|600
1618501560000|2021-04-15 15:46:00|3600|3595|3600|3595|3600|3595|3600|3595|0
1618501570000|2021-04-15 15:46:10||3596||3596||3596||3596|0
1618501580000|2021-04-15 15:46:20|3603|3595|3602|3598|3603|3600|3602|3595|617
1618501610000|2021-04-15 15:46:50|3601|3596|3608|3600|3608|3600|3600|3596|1932
1618501620000|2021-04-15 15:47:00|3607||3607||3607||3607||0
1618501630000|2021-04-15 15:47:10||3601||3602||3602||3601|100
1618501640000|2021-04-15 15:47:20|||||||||100
1618501650000|2021-04-15 15:47:30|||||||||100
1618501670000|2021-04-15 15:47:50|||||||||100
1618501680000|2021-04-15 15:48:00|3609||3614||3615||3609||304
1618501690000|2021-04-15 15:48:10|3612||3610||3612||3610||0
1618501700000|2021-04-15 15:48:20|||||||||150
1618501720000|2021-04-15 15:48:40|3609|3607|3609|3605|3610|3607|3609|3602|200
1618501740000|2021-04-15 15:49:00|3608|3604|3602|3596|3608|3604|3600|3593|2443
1618501750000|2021-04-15 15:49:10|3601|3594|3601|3593|3601|3596|3601|3593|0
1618501760000|2021-04-15 15:49:20|3600|3594|3600|3594|3600|3596|3600|3594|100
1618501780000|2021-04-15 15:49:40||3596||3596||3596||3596|0
1618501790000|2021-04-15 15:49:50|3602|3597|3607|3600|3608|3600|3602|3597|216
1618501800000|2021-04-15 15:50:00||3601||3601||3601||3601|0
1618501810000|2021-04-15 15:50:10|3610|3602|3610|3601|3610|3602|3610|3601|300
1618501820000|2021-04-15 15:50:20||3602||3601||3602||3600|0
1618501830000|2021-04-15 15:50:30||3600||3601||3601||3600|600
1618501840000|2021-04-15 15:50:40||3602||3602||3602||3602|0
1618501850000|2021-04-15 15:50:50|3609|3601|3609|3601|3609|3601|3609|3601|0
1618501860000|2021-04-15 15:51:00||3602||3602||3602||3602|0
1618501880000|2021-04-15 15:51:20|||||||||100
1618501900000|2021-04-15 15:51:40|||||||||500
1618501920000|2021-04-15 15:52:00|||||||||900
1618501940000|2021-04-15 15:52:20|||||||||100
1618501950000|2021-04-15 15:52:30|||||||||200
1618501970000|2021-04-15 15:52:50|3608||3608||3608||3608||200
1618501980000|2021-04-15 15:53:00|3609|3605|3610|3604|3610|3605|3609|3603|200
1618501990000|2021-04-15 15:53:10|||||||||100
1618502000000|2021-04-15 15:53:20|3605|3602|3604|3602|3605|3602|3604|3602|2650
1618502010000|2021-04-15 15:53:30|3603|3601|3604|3601|3604|3601|3603|3601|500
1618502040000|2021-04-15 15:54:00|3605|3600|3605|3601|3605|3601|3605|3600|600
1618502050000|2021-04-15 15:54:10|3603|3602|3605|3602|3605|3602|3603|3602|200
1618502070000|2021-04-15 15:54:30|3608|3603|3611|3604|3612|3604|3608|3603|800
1618502100000|2021-04-15 15:55:00|3615|3605|3616|3609|3617|3609|3615|3605|300
1618502110000|2021-04-15 15:55:10|3618|3610|3616|3610|3619|3610|3616|3610|0
1618502130000|2021-04-15 15:55:30|3618||3616||3618||3616||100
1618502140000|2021-04-15 15:55:40|||||||||375
1618502170000|2021-04-15 15:56:10|||||||||100
1618502180000|2021-04-15 15:56:20|3615|3609|3615|3609|3615|3609|3615|3609|320
1618502190000|2021-04-15 15:56:30|3617|3608|3611|3604|3617|3608|3609|3603|2261
1618502200000|2021-04-15 15:56:40|3612|3603|3612|3605|3612|3605|3611|3603|0
1618502210000|2021-04-15 15:56:50|3611|3604|3609|3603|3612|3604|3609|3603|100
1618502220000|2021-04-15 15:57:00|3608|3602|3608|3601|3608|3602|3608|3601|350
1618502230000|2021-04-15 15:57:10||3600||3600||3600||3600|100
1618502240000|2021-04-15 15:57:20|3607|3599|3601|3592|3607|3599|3601|3592|400
1618502250000|2021-04-15 15:57:30|3600|3593|3600|3593|3600|3593|3600|3593|600
1618502260000|2021-04-15 15:57:40|3602|3594|3603|3594|3603|3594|3602|3594|0
1618502270000|2021-04-15 15:57:50|3605|3597|3603|3597|3605|3597|3603|3597|200
1618502280000|2021-04-15 15:58:00|3604||3603||3604||3603||100
1618502310000|2021-04-15 15:58:30|||||||||100
1618502350000|2021-04-15 15:59:10|||||||||100
1618502360000|2021-04-15 15:59:20|||||||||200
1618502370000|2021-04-15 15:59:30|3602||3602||3602||3602||310
1618502380000|2021-04-15 15:59:40|3601|3596|3602|3597|3602|3597|3601|3596|0
1618502390000|2021-04-15 15:59:50|3601||3602||3602||3601||0
1618502410000|2021-04-15 16:00:10|3600||3600||3600||3600||200
1618502420000|2021-04-15 16:00:20|3599||3599||3599||3599||0
1618502440000|2021-04-15 16:00:40|3598|3594|3598|3593|3598|3594|3596|3593|667
1618502460000|2021-04-15 16:01:00|3597|3592|3597|3590|3597|3592|3595|3589|1001
1618502470000|2021-04-15 16:01:10|3596|3588|3595|3588|3596|3588|3595|3588|541
1618502490000|2021-04-15 16:01:30|3594|3587|3593|3585|3594|3587|3593|3585|0
1618502510000|2021-04-15 16:01:50||3583||3585||3585||3581|0
1618502520000|2021-04-15 16:02:00|3594||3594||3594||3593||0
1618502530000|2021-04-15 16:02:10|3589||3589||3589||3589||0
1618502540000|2021-04-15 16:02:20|3592|3586|3593|3585|3594|3587|3592|3585|400
1618502550000|2021-04-15 16:02:30|||||||||100
1618502570000|2021-04-15 16:02:50|3592|3588|3589|3583|3592|3588|3589|3581|808
1618502580000|2021-04-15 16:03:00||3582||3583||3583||3582|100
1618502590000|2021-04-15 16:03:10||3581||3583||3583||3581|0
1618502600000|2021-04-15 16:03:20||3582||3582||3583||3581|300
1618502610000|2021-04-15 16:03:30||3581||3582||3582||3581|100
1618502620000|2021-04-15 16:03:40|3588|3581|3583|3576|3588|3581|3583|3576|3196
1618502630000|2021-04-15 16:03:50||3577||3576||3577||3576|0
1618502640000|2021-04-15 16:04:00||3577||3577||3577||3576|0
1618502650000|2021-04-15 16:04:10|3584|3579|3588|3580|3588|3582|3584|3579|608
1618502660000|2021-04-15 16:04:20|3587||3588||3588||3587||400
1618502670000|2021-04-15 16:04:30|3587||3588||3588||3587||0
1618502680000|2021-04-15 16:04:40|3587||3588||3588||3587||0
1618502690000|2021-04-15 16:04:50|3587||3587||3587||3587||0
1618502700000|2021-04-15 16:05:00|3588||3587||3588||3587||100
1618502710000|2021-04-15 16:05:10|3588|3581|3587|3580|3588|3581|3581|3580|0
1618502720000|2021-04-15 16:05:20|3586|3579|3586|3579|3586|3579|3586|3579|314
1618502730000|2021-04-15 16:05:30|3587|3580|3587|3579|3587|3580|3587|3579|0
1618502740000|2021-04-15 16:05:40||3580||3580||3580||3579|100
1618502750000|2021-04-15 16:05:50|3588||3587||3588||3587||400
1618502770000|2021-04-15 16:06:10|||||||||100
1618502790000|2021-04-15 16:06:30|||||||||100
1618502820000|2021-04-15 16:07:00|3588|3581|3592|3585|3592|3585|3588|3581|608
1618502830000|2021-04-15 16:07:10|3590||3590||3590||3590||300
1618502840000|2021-04-15 16:07:20|3592||3590||3592||3590||100
1618502850000|2021-04-15 16:07:30|3589|3582|3589|3582|3589|3582|3589|3581|1800
1618502860000|2021-04-15 16:07:40||3581||3581||3582||3581|100
1618502870000|2021-04-15 16:07:50||3582||3582||3582||3582|0
1618502880000|2021-04-15 16:08:00||3581||3581||3582||3581|100
1618502890000|2021-04-15 16:08:10||3582||3582||3582||3581|0
1618502910000|2021-04-15 16:08:30|3588|3581|3586|3581|3588|3581|3586|3581|200
1618502940000|2021-04-15 16:09:00|3585|3580|3585|3580|3586|3580|3583|3580|299
1618502960000|2021-04-15 16:09:20|3584|3579|3582|3574|3584|3579|3578|3574|300
1618502970000|2021-04-15 16:09:30||3573||3572||3573||3572|200
1618502980000|2021-04-15 16:09:40||3573||3573||3573||3573|300
1618502990000|2021-04-15 16:09:50|3581||3580||3581||3580||0
1618503000000|2021-04-15 16:10:00|3578|3572|3571|3567|3578|3572|3571|3567|700
1618503010000|2021-04-15 16:10:10|3572||3570||3572||3569||1101
1618503020000|2021-04-15 16:10:20|3569|3563|3569|3566|3572|3568|3567|3563|13343
1618503030000|2021-04-15 16:10:30|3571|3567|3571|3567|3572|3569|3571|3567|600
1618503040000|2021-04-15 16:10:40|3572||3571||3572||3571||201
1618503050000|2021-04-15 16:10:50|3572|3568|3573|3567|3573|3570|3571|3567|802
1618503060000|2021-04-15 16:11:00|3576|3569|3576|3569|3576|3569|3576|3569|412
1618503080000|2021-04-15 16:11:20|3575||3575||3575||3575||200
1618503090000|2021-04-15 16:11:30|||||||||100
1618503100000|2021-04-15 16:11:40||3570||3570||3570||3570|0
1618503120000|2021-04-15 16:12:00|3576|3571|3585|3577|3586|3577|3576|3571|650
1618503130000|2021-04-15 16:12:10||3578||3578||3578||3578|0
1618503140000|2021-04-15 16:12:20|3582|3579|3580|3572|3582|3579|3580|3571|2323
1618503150000|2021-04-15 16:12:30|3579|3571|3579|3572|3579|3573|3579|3571|0
1618503200000|2021-04-15 16:13:20|3583|3573|3582|3577|3585|3581|3581|3573|3715
1618503210000|2021-04-15 16:13:30|3583|3574|3576|3573|3583|3575|3576|3573|1250
1618503220000|2021-04-15 16:13:40|||||||||400
1618503240000|2021-04-15 16:14:00|||||||||100
1618503260000|2021-04-15 16:14:20|3577|3574|3577|3574|3577|3574|3577|3574|400
1618503270000|2021-04-15 16:14:30|3576||3576||3576||3576||100
1618503280000|2021-04-15 16:14:40|3575|3573|3576|3572|3576|3573|3573|3569|1252
1618503300000|2021-04-15 16:15:00|||||||||300
1618503320000|2021-04-15 16:15:20|3577|3573|3578|3575|3578|3576|3577|3573|950
1618503330000|2021-04-15 16:15:30|||||||||100
1618503340000|2021-04-15 16:15:40|3584||3584||3584||3584||600
1618503350000|2021-04-15 16:15:50||3576||3577||3577||3576|0
1618503390000|2021-04-15 16:16:30|||||||||200
1618503400000|2021-04-15 16:16:40||3576||3577||3577||3576|200
1618503410000|2021-04-15 16:16:50|||||||||200
1618503430000|2021-04-15 16:17:10|3585|3581|3585|3580|3587|3586|3585|3579|1200
1618503450000|2021-04-15 16:17:30||3579||3579||3579||3579|200
1618503480000|2021-04-15 16:18:00||3580||3580||3580||3580|0
1618503490000|2021-04-15 16:18:10|3584||3584||3584||3584||0
1618503500000|2021-04-15 16:18:20|3583|3579|3583|3579|3583|3579|3583|3579|720
1618503520000|2021-04-15 16:18:40|||||||||100
1618503530000|2021-04-15 16:18:50|||||||||100
1618503540000|2021-04-15 16:19:00|3584|3580|3588|3582|3588|3583|3584|3580|1388
1618503560000|2021-04-15 16:19:20|||||||||100
1618503570000|2021-04-15 16:19:30|||||||||300
1618503600000|2021-04-15 16:20:00||3584||3584||3584||3584|200
1618503610000|2021-04-15 16:20:10|3587|3583|3585|3582|3588|3584|3584|3582|2626
1618503620000|2021-04-15 16:20:20|3584|3581|3582|3580|3584|3582|3582|3580|700
1618503630000|2021-04-15 16:20:30|3581|3581|3587|3580|3587|3581|3580|3579|1222
1618503640000|2021-04-15 16:20:40|3586|3579|3586|3581|3586|3581|3586|3579|0
1618503650000|2021-04-15 16:20:50||3582||3582||3582||3582|600
1618503660000|2021-04-15 16:21:00|3589|3583|3589|3583|3589|3584|3589|3582|210
1618503670000|2021-04-15 16:21:10|3588|3582|3583|3579|3588|3582|3581|3579|2306
1618503680000|2021-04-15 16:21:20|3584|3580|3588|3580|3589|3582|3584|3580|404
1618503690000|2021-04-15 16:21:30|3584|3579|3587|3581|3588|3581|3584|3579|200
1618503710000|2021-04-15 16:21:50|3588|3582|3589|3584|3589|3584|3588|3582|300
1618503740000|2021-04-15 16:22:20|3590|3585|3588|3584|3590|3585|3588|3584|700
1618503760000|2021-04-15 16:22:40|3589|3585|3589|3587|3589|3589|3589|3585|2310
1618503770000|2021-04-15 16:22:50|||||||||200
1618503780000|2021-04-15 16:23:00|3590|3588|3600|3591|3600|3591|3589|3587|17744
1618503790000|2021-04-15 16:23:10|3598||3598||3598||3598||200
1618503800000|2021-04-15 16:23:20|3596|3590|3593|3587|3598|3590|3589|3587|6106
1618503810000|2021-04-15 16:23:30|||||||||200
1618503820000|2021-04-15 16:23:40|3595|3588|3595|3587|3598|3590|3595|3587|204
1618503830000|2021-04-15 16:23:50|3598|3590|3598|3593|3598|3593|3596|3590|100
1618503840000|2021-04-15 16:24:00|3596|3592|3595|3593|3596|3593|3593|3590|2169
1618503850000|2021-04-15 16:24:10|3596|3594|3598|3594|3598|3594|3596|3594|245
1618503870000|2021-04-15 16:24:30|3596|3591|3601|3598|3605|3598|3596|3590|3965
1618503880000|2021-04-15 16:24:40|3600|3596|3593|3587|3600|3596|3593|3587|626
1618503890000|2021-04-15 16:24:50|3596|3588|3598|3590|3598|3591|3596|3588|300
1618503900000|2021-04-15 16:25:00|3596||3596||3596||3596||0
1618503910000|2021-04-15 16:25:10|3597||3596||3597||3596||0
1618503920000|2021-04-15 16:25:20|3595|3589|3588|3584|3595|3589|3588|3584|1696
1618503930000|2021-04-15 16:25:30|3587|3582|3586|3582|3587|3582|3586|3582|400
1618503940000|2021-04-15 16:25:40|||||||||200
1618503950000|2021-04-15 16:25:50|3585|3581|3591|3585|3592|3585|3585|3581|500
1618503960000|2021-04-15 16:26:00||3584||3584||3584||3584|0
1618503970000|2021-04-15 16:26:10|3590||3590||3590||3590||0
1618504000000|2021-04-15 16:26:40||3585||3586||3587||3585|0
1618504030000|2021-04-15 16:27:10|3591|3588|3589|3586|3591|3588|3589|3586|1939
1618504040000|2021-04-15 16:27:20|3588|3584|3588|3584|3588|3584|3588|3584|300
1618504060000|2021-04-15 16:27:40|||||||||100
1618504120000|2021-04-15 16:28:40|3587||3587||3587||3587||100
1618504130000|2021-04-15 16:28:50|3586|3583|3582|3580|3586|3583|3582|3580|1173
1618504140000|2021-04-15 16:29:00|3581|3578|3577|3572|3581|3578|3574|3572|1933
1618504150000|2021-04-15 16:29:10|3576|3571|3574|3570|3577|3571|3574|3570|700
1618504160000|2021-04-15 16:29:20|3573|3569|3572|3567|3573|3569|3571|3567|360
1618504170000|2021-04-15 16:29:30|3575|3568|3572|3568|3575|3568|3572|3568|100
1618504180000|2021-04-15 16:29:40|3577|3571|3580|3573|3583|3579|3577|3568|5753
1618504190000|2021-04-15 16:29:50|3579|3572|3577|3570|3580|3573|3577|3570|1256
1618504200000|2021-04-15 16:30:00||3571||3571||3571||3571|0
1618504250000|2021-04-15 16:30:50||3573||3574||3574||3573|0
1618504260000|2021-04-15 16:31:00|||||||||100
1618504290000|2021-04-15 16:31:30|3576|3573|3576|3573|3576|3573|3576|3573|482
1618504300000|2021-04-15 16:31:40|3575|3571|3573|3570|3575|3573|3573|3570|1287
1618504310000|2021-04-15 16:31:50|3572|3568|3572|3568|3572|3568|3572|3567|500
1618504320000|2021-04-15 16:32:00|3573|3571|3580|3572|3582|3573|3573|3571|999
1618504330000|2021-04-15 16:32:10|3579||3579||3579||3579||0
1618504340000|2021-04-15 16:32:20||3573||3573||3573||3572|100
1618504360000|2021-04-15 16:32:40|||||||||418
1618504400000|2021-04-15 16:33:20|||||||||300
1618504410000|2021-04-15 16:33:30||3572||3573||3573||3571|100
1618504460000|2021-04-15 16:34:20||3574||3573||3575||3573|300
1618504470000|2021-04-15 16:34:30||3572||3572||3572||3572|221
1618504480000|2021-04-15 16:34:40|3578|3571|3570|3563|3578|3571|3565|3561|2988
1618504490000|2021-04-15 16:34:50|3566|3562|3561|3555|3566|3562|3561|3555|1864
1618504510000|2021-04-15 16:35:10|||||||||100
1618504520000|2021-04-15 16:35:20|3560|3553|3559|3553|3561|3553|3558|3553|1192
1618504530000|2021-04-15 16:35:30|3556|3552|3558|3552|3558|3552|3556|3552|361
1618504560000|2021-04-15 16:36:00|3557||3557||3557||3557||200
1618504570000|2021-04-15 16:36:10|3554|3550|3552|3546|3556|3550|3552|3546|7475
1618504590000|2021-04-15 16:36:30|3553|3547|3556|3551|3557|3551|3553|3547|593
1618504600000|2021-04-15 16:36:40|3557|3552|3557|3551|3557|3552|3557|3551|200
1618504630000|2021-04-15 16:37:10|3556|3550|3552|3546|3557|3550|3552|3546|500
1618504640000|2021-04-15 16:37:20|3551||3551||3551||3551||100
1618504670000|2021-04-15 16:37:50|3550||3550||3550||3550||203
1618504690000|2021-04-15 16:38:10|||||||||300
1618504700000|2021-04-15 16:38:20|3549|3545|3546|3543|3549|3546|3544|3543|1959
1618504710000|2021-04-15 16:38:30|3545|3541|3542|3538|3545|3541|3539|3538|1102
1618504720000|2021-04-15 16:38:40|3541||3541||3541||3541||0
1618504730000|2021-04-15 16:38:50|3540|3536|3549|3540|3549|3540|3540|3536|900
1618504740000|2021-04-15 16:39:00|3548||3548||3549||3548||0
1618504750000|2021-04-15 16:39:10||3541||3541||3541||3541|0
1618504760000|2021-04-15 16:39:20|3545|3540|3546|3540|3546|3540|3545|3540|0
1618504780000|2021-04-15 16:39:40|3545|3539|3543|3538|3545|3539|3543|3538|200
1618504790000|2021-04-15 16:39:50||3539||3539||3539||3539|300
1618504800000|2021-04-15 16:40:00|3542|3538|3538|3535|3542|3538|3538|3535|1085
1618504810000|2021-04-15 16:40:10|3537|3533|3534|3530|3537|3533|3534|3530|100
1618504830000|2021-04-15 16:40:30|3536|3532|3536|3530|3538|3532|3536|3530|300
1618504840000|2021-04-15 16:40:40|3535|3528|3529|3524|3535|3528|3529|3523|1570
1618504860000|2021-04-15 16:41:00|3528||3528||3528||3528||0
1618504880000|2021-04-15 16:41:20|3529|3525|3541|3533|3541|3533|3529|3525|2672
1618504890000|2021-04-15 16:41:30|3540||3540||3540||3540||0
1618504900000|2021-04-15 16:41:40|3537||3537||3537||3537||0
1618504910000|2021-04-15 16:41:50|3540|3534|3548|3537|3548|3537|3540|3534|1596
1618504950000|2021-04-15 16:42:30||3538||3543||3543||3538|0
1618504960000|2021-04-15 16:42:40||3544||3544||3544||3544|0
1618504970000|2021-04-15 16:42:50|||||||||500
1618504980000|2021-04-15 16:43:00|3547|3543|3547|3543|3547|3544|3544|3542|2324
1618505000000|2021-04-15 16:43:20|3546|3542|3545|3540|3546|3542|3544|3540|813
1618505010000|2021-04-15 16:43:30|3544|3537|3543|3537|3544|3537|3543|3537|300
1618505040000|2021-04-15 16:44:00|||||||||5000
1618505050000|2021-04-15 16:44:10|||||||||199
1618505060000|2021-04-15 16:44:20||3538||3538||3538||3538|100
1618505080000|2021-04-15 16:44:40|3542|3537|3542|3537|3542|3537|3542|3537|200
1618505090000|2021-04-15 16:44:50|3541|3536|3538|3531|3542|3537|3537|3529|1216
1618505100000|2021-04-15 16:45:00|3537|3532|3535|3525|3537|3532|3533|3525|675
1618505110000|2021-04-15 16:45:10||3527||3527||3528||3527|358
1618505120000|2021-04-15 16:45:20||3528||3528||3528||3527|100
1618505130000|2021-04-15 16:45:30|3531||3535||3535||3531||2000
1618505140000|2021-04-15 16:45:40|||||||||600
1618505150000|2021-04-15 16:45:50|3532||3532||3532||3532||100
1618505160000|2021-04-15 16:46:00|3535|3529|3535|3529|3535|3531|3534|3529|311
1618505170000|2021-04-15 16:46:10|3534|3530|3534|3530|3534|3530|3534|3530|100
1618505180000|2021-04-15 16:46:20|3535||3535||3535||3535||0
1618505190000|2021-04-15 16:46:30|3533|3529|3535|3529|3535|3529|3533|3529|200
1618505210000|2021-04-15 16:46:50|3533|3530|3535|3530|3535|3530|3533|3529|300
1618505220000|2021-04-15 16:47:00|3534|3529|3534|3529|3535|3530|3533|3529|520
1618505230000|2021-04-15 16:47:10|3533|3528|3530|3522|3533|3528|3530|3522|1287
1618505240000|2021-04-15 16:47:20|3529|3523|3528|3522|3529|3523|3526|3522|300
1618505250000|2021-04-15 16:47:30|3527||3527||3527||3527||1534
1618505260000|2021-04-15 16:47:40|3526||3526||3526||3526||200
1618505280000|2021-04-15 16:48:00|3527|3523|3536|3528|3536|3528|3527|3523|1200
1618505290000|2021-04-15 16:48:10|3535|3531|3543|3533|3545|3533|3535|3531|1905
1618505300000|2021-04-15 16:48:20||3532||3532||3532||3532|562
1618505320000|2021-04-15 16:48:40||3533||3533||3533||3533|1100
1618505330000|2021-04-15 16:48:50|3542|3532|3541|3532|3543|3532|3541|3532|100
1618505340000|2021-04-15 16:49:00|3540|3531|3537|3526|3540|3532|3536|3526|300
1618505350000|2021-04-15 16:49:10|3536|3525|3532|3522|3537|3525|3532|3522|270
1618505360000|2021-04-15 16:49:20||3523||3524||3524||3522|0
1618505370000|2021-04-15 16:49:30|3528|3523|3528|3523|3528|3523|3528|3523|200
1618505380000|2021-04-15 16:49:40|3526|3522|3528|3518|3528|3522|3521|3510|13723
1618505390000|2021-04-15 16:49:50||3517||3518||3518||3517|0
1618505400000|2021-04-15 16:50:00|3523|3519|3528|3521|3528|3525|3523|3519|400
1618505410000|2021-04-15 16:50:10|||||||||100
1618505430000|2021-04-15 16:50:30|3525||3528||3528||3525||0
1618505450000|2021-04-15 16:50:50|||||||||100
1618505460000|2021-04-15 16:51:00|3527||3527||3527||3527||100
1618505480000|2021-04-15 16:51:20|3526|3519|3525|3513|3526|3519|3523|3513|950
1618505500000|2021-04-15 16:51:40||3514||3513||3514||3513|0
1618505510000|2021-04-15 16:51:50|3520|3514|3525|3513|3525|3514|3520|3513|0
1618505520000|2021-04-15 16:52:00||3514||3514||3514||3514|0
1618505530000|2021-04-15 16:52:10|3524|3513|3519|3513|3524|3514|3519|3513|201
1618505540000|2021-04-15 16:52:20|3517|3514|3519|3513|3519|3514|3517|3513|400
1618505570000|2021-04-15 16:52:50|||||||||900
1618505580000|2021-04-15 16:53:00|3517|3512|3515|3510|3517|3512|3514|3510|600
1618505590000|2021-04-15 16:53:10|||||||||200
1618505600000|2021-04-15 16:53:20|3514|3508|3512|3506|3514|3508|3512|3506|843
1618505610000|2021-04-15 16:53:30|3511|3505|3516|3510|3516|3510|3509|3505|1773
1618505620000|2021-04-15 16:53:40||3512||3510||3512||3510|600
1618505630000|2021-04-15 16:53:50|3515||3516||3516||3515||0
1618505650000|2021-04-15 16:54:10|||||||||120
1618505680000|2021-04-15 16:54:40|3515||3515||3515||3515||200
1618505690000|2021-04-15 16:54:50|3516|3511|3516|3511|3516|3512|3516|3511|403
1618505700000|2021-04-15 16:55:00||3510||3510||3511||3510|100
1618505720000|2021-04-15 16:55:20|3515|3507|3513|3507|3515|3507|3511|3507|147
1618505730000|2021-04-15 16:55:30|3515|3508|3512|3507|3516|3509|3512|3507|100
1618505760000|2021-04-15 16:56:00|3513|3508|3514|3510|3514|3510|3512|3508|500
1618505770000|2021-04-15 16:56:10|3513|3509|3504|3497|3513|3509|3503|3497|20042
1618505790000|2021-04-15 16:56:30|3503|3495|3499|3492|3503|3497|3499|3492|3552
1618505800000|2021-04-15 16:56:40|3500|3493|3510|3495|3511|3495|3500|3493|500
1618505810000|2021-04-15 16:56:50||3496||3497||3497||3495|3000
1618505820000|2021-04-15 16:57:00|3514|3503|3516|3506|3517|3506|3514|3503|2200
1618505840000|2021-04-15 16:57:20||3507||3508||3508||3507|0
1618505850000|2021-04-15 16:57:30||3509||3509||3509||3509|100
1618505860000|2021-04-15 16:57:40|3514|3508|3512|3501|3514|3508|3512|3501|600
1618505870000|2021-04-15 16:57:50||3502||3501||3504||3501|120
1618505880000|2021-04-15 16:58:00|3511||3511||3511||3511||0
1618505890000|2021-04-15 16:58:10|3510||3510||3511||3510||0
1618505900000|2021-04-15 16:58:20|3509||3509||3510||3509||100
1618505910000|2021-04-15 16:58:30|3508||3508||3508||3508||0
1618505920000|2021-04-15 16:58:40|3505||3505||3505||3505||200
1618505930000|2021-04-15 16:58:50|3504|3499|3505|3497|3505|3500|3502|3497|400
1618505960000|2021-04-15 16:59:20|3501|3493|3498|3492|3501|3493|3498|3492|100
1618505970000|2021-04-15 16:59:30||3493||3494||3494||3493|0
1618505980000|2021-04-15 16:59:40|3501|3496|3502|3495|3502|3496|3501|3494|300
1618505990000|2021-04-15 16:59:50|3501|3497|3501|3495|3501|3498|3501|3495|0
1618506000000|2021-04-15 17:00:00|3502|3496|3505|3498|3505|3501|3501|3496|1297
1618506020000|2021-04-15 17:00:20|3504|3497|3504|3495|3505|3498|3504|3495|1200
1618506030000|2021-04-15 17:00:30|3500|3494|3504|3493|3504|3494|3500|3493|600
1618506040000|2021-04-15 17:00:40|3499|3494|3499|3493|3499|3494|3499|3493|384
1618506050000|2021-04-15 17:00:50||3494||3493||3494||3493|0
1618506060000|2021-04-15 17:01:00||3495||3495||3495||3495|100
1618506070000|2021-04-15 17:01:10|3498|3497|3498|3493|3498|3497|3498|3493|500
1618506080000|2021-04-15 17:01:20|3499|3491|3496|3486|3499|3492|3493|3485|700
1618506090000|2021-04-15 17:01:30||3487||3488||3488||3486|0
1618506100000|2021-04-15 17:01:40|||||||||500
1618506130000|2021-04-15 17:02:10|3498|3490|3505|3497|3505|3497|3498|3490|3511
1618506140000|2021-04-15 17:02:20|3504||3504||3504||3504||0
1618506170000|2021-04-15 17:02:50|3502|3498|3501|3498|3502|3500|3501|3498|1100
1618506180000|2021-04-15 17:03:00|3502|3499|3500|3494|3502|3501|3500|3494|5828
1618506190000|2021-04-15 17:03:10|3501|3495|3501|3494|3501|3495|3501|3494|200
1618506200000|2021-04-15 17:03:20|3500|3495|3501|3494|3501|3495|3500|3494|256
1618506210000|2021-04-15 17:03:30||3493||3492||3493||3491|0
1618506220000|2021-04-15 17:03:40||3490||3491||3491||3490|0
1618506230000|2021-04-15 17:03:50|3500|3490|3497|3490|3500|3495|3497|3490|429
1618506240000|2021-04-15 17:04:00|3498|3494|3502|3495|3502|3497|3498|3493|5150
1618506250000|2021-04-15 17:04:10|3501|3494|3500|3494|3501|3494|3500|3494|0
1618506260000|2021-04-15 17:04:20||3495||3494||3495||3494|0
1618506270000|2021-04-15 17:04:30||3496||3494||3496||3494|750
1618506280000|2021-04-15 17:04:40||3495||3495||3495||3495|0
1618506300000|2021-04-15 17:05:00|||||||||100
1618506320000|2021-04-15 17:05:20|3498|3494|3496|3490|3498|3494|3496|3489|700
1618506330000|2021-04-15 17:05:30|3499|3491|3499|3494|3500|3494|3499|3490|225
1618506350000|2021-04-15 17:05:50|3500|3495|3501|3497|3501|3497|3500|3495|1209
1618506380000|2021-04-15 17:06:20|3502|3498|3502|3498|3502|3498|3502|3498|1118
1618506400000|2021-04-15 17:06:40|3501|3499|3499|3494|3502|3499|3499|3494|1000
1618506410000|2021-04-15 17:06:50|3498|3492|3497|3488|3498|3492|3496|3488|131
1618506420000|2021-04-15 17:07:00|3496||3494||3496||3494||322
1618506430000|2021-04-15 17:07:10|3491|3486|3489|3483|3491|3486|3489|3483|2239
1618506440000|2021-04-15 17:07:20|3487|3482|3489|3482|3490|3486|3487|3481|500
1618506450000|2021-04-15 17:07:30|3490|3483|3490|3483|3490|3484|3489|3483|500
1618506460000|2021-04-15 17:07:40|3489||3489||3490||3489||0
1618506470000|2021-04-15 17:07:50|3488|3484|3489|3484|3489|3484|3488|3484|300
1618506480000|2021-04-15 17:08:00||3483||3483||3483||3483|0
1618506490000|2021-04-15 17:08:10|3490|3484|3489|3484|3493|3484|3489|3484|100
1618506500000|2021-04-15 17:08:20|3488|3483|3490|3483|3490|3483|3488|3482|1933
1618506520000|2021-04-15 17:08:40|||||||||100
1618506530000|2021-04-15 17:08:50|3492|3484|3494|3486|3494|3487|3492|3484|405
1618506540000|2021-04-15 17:09:00|||||||||100
1618506550000|2021-04-15 17:09:10|3490|3485|3489|3483|3490|3486|3489|3483|200
1618506560000|2021-04-15 17:09:20|3490|3484|3490|3483|3490|3484|3487|3482|1400
1618506570000|2021-04-15 17:09:30||3485||3485||3485||3485|0
1618506580000|2021-04-15 17:09:40|3489|3482|3488|3482|3489|3482|3488|3482|1200
1618506610000|2021-04-15 17:10:10|||||||||100
1618506630000|2021-04-15 17:10:30|3486|3484|3488|3483|3488|3484|3486|3483|300
1618506640000|2021-04-15 17:10:40|3487|3482|3486|3482|3487|3482|3485|3482|272
1618506650000|2021-04-15 17:10:50|3485|3480|3483|3476|3485|3480|3481|3475|2244
1618506660000|2021-04-15 17:11:00||3475||3475||3476||3475|0
1618506680000|2021-04-15 17:11:20|||||||||100
1618506690000|2021-04-15 17:11:30|3484|3476|3488|3484|3488|3484|3484|3476|1104
1618506700000|2021-04-15 17:11:40|3487|3486|3487|3484|3487|3486|3487|3484|100
1618506710000|2021-04-15 17:11:50|3485||3485||3485||3485||0
1618506720000|2021-04-15 17:12:00|3484|3483|3484|3478|3484|3483|3484|3478|1037
1618506730000|2021-04-15 17:12:10||3479||3479||3479||3479|0
1618506740000|2021-04-15 17:12:20|3485|3480|3497|3488|3497|3488|3485|3480|2100
1618506750000|2021-04-15 17:12:30|3495||3495||3495||3495||0
1618506760000|2021-04-15 17:12:40|3494||3494||3494||3494||3100
1618506790000|2021-04-15 17:13:10|3493|3484|3490|3484|3493|3484|3490|3484|1429
1618506800000|2021-04-15 17:13:20|||||||||300
1618506810000|2021-04-15 17:13:30|||||||||200
1618506820000|2021-04-15 17:13:40|3489|3482|3488|3482|3489|3482|3484|3478|1415
1618506830000|2021-04-15 17:13:50|3487|3481|3487|3481|3487|3482|3487|3481|0
1618506840000|2021-04-15 17:14:00|3486|3479|3480|3478|3486|3479|3480|3478|100
1618506850000|2021-04-15 17:14:10|3479|3475|3478|3475|3480|3475|3477|3475|930
1618506860000|2021-04-15 17:14:20|3477|3472|3477|3471|3477|3472|3475|3471|500
1618506870000|2021-04-15 17:14:30|3474||3474||3474||3474||100
1618506880000|2021-04-15 17:14:40|3473|3472|3477|3473|3477|3474|3473|3472|500
1618506890000|2021-04-15 17:14:50|3480|3474|3482|3475|3483|3475|3480|3474|100
1618506900000|2021-04-15 17:15:00|3484|3474|3483|3475|3484|3475|3483|3474|0
1618506910000|2021-04-15 17:15:10|3484||3484||3484||3477||434
1618506920000|2021-04-15 17:15:20|3483|3474|3478|3471|3483|3474|3478|3471|1100
1618506930000|2021-04-15 17:15:30|||||||||100
1618506940000|2021-04-15 17:15:40|3476|3472|3476|3472|3476|3472|3476|3472|0
1618506950000|2021-04-15 17:15:50||3471||3471||3471||3471|100
1618506960000|2021-04-15 17:16:00|3479|3472|3482|3478|3482|3478|3476|3472|497
1618506980000|2021-04-15 17:16:20|3484|3479|3492|3483|3492|3483|3484|3479|100
1618506990000|2021-04-15 17:16:30|3491|3484|3491|3484|3491|3484|3490|3482|0
1618507000000|2021-04-15 17:16:40|3490||3490||3490||3490||0
1618507030000|2021-04-15 17:17:10||3486||3484||3486||3484|1390
1618507040000|2021-04-15 17:17:20|3489|3483|3488|3481|3489|3483|3488|3481|200
1618507050000|2021-04-15 17:17:30|3487|3480|3481|3477|3487|3480|3481|3477|200
1618507070000|2021-04-15 17:17:50|3483|3480|3485|3478|3485|3480|3483|3477|100
1618507080000|2021-04-15 17:18:00|3480|3477|3483|3478|3483|3478|3480|3477|150
1618507090000|2021-04-15 17:18:10|3485|3479|3485|3480|3485|3480|3485|3479|0
1618507110000|2021-04-15 17:18:30|3487|3481|3487|3482|3490|3483|3487|3481|551
1618507120000|2021-04-15 17:18:40|3489||3487||3489||3487||0
1618507150000|2021-04-15 17:19:10|3486||3486||3486||3486||0
1618507160000|2021-04-15 17:19:20|||||||||100
1618507180000|2021-04-15 17:19:40|3485|3481|3485|3478|3485|3481|3484|3478|805
1618507190000|2021-04-15 17:19:50|3484|3476|3483|3478|3485|3478|3483|3476|100
1618507200000|2021-04-15 17:20:00||3479||3479||3479||3479|200
1618507220000|2021-04-15 17:20:20||3478||3478||3478||3478|100
1618507230000|2021-04-15 17:20:30|3482|3479|3479|3475|3482|3479|3479|3475|1000
1618507240000|2021-04-15 17:20:40|3480||3479||3480||3479||100
1618507250000|2021-04-15 17:20:50|3478|3474|3477|3472|3478|3474|3475|3471|1000
1618507260000|2021-04-15 17:21:00|3476|3471|3476|3471|3476|3472|3476|3471|0
1618507270000|2021-04-15 17:21:10|3477|3472|3479|3474|3480|3474|3477|3472|0
1618507280000|2021-04-15 17:21:20|3476|3475|3481|3474|3482|3476|3476|3474|900
1618507300000|2021-04-15 17:21:40||3475||3474||3475||3474|0
1618507310000|2021-04-15 17:21:50||3475||3474||3475||3474|0
1618507320000|2021-04-15 17:22:00|3480|3475|3480|3474|3481|3475|3480|3474|800
1618507330000|2021-04-15 17:22:10||3475||3474||3475||3474|0
1618507340000|2021-04-15 17:22:20||3475||3475||3475||3474|100
1618507400000|2021-04-15 17:23:20|3479|3474|3474|3470|3479|3474|3474|3470|1239
1618507410000|2021-04-15 17:23:30|3475|3472|3476|3471|3476|3472|3475|3471|0
1618507420000|2021-04-15 17:23:40|3477|3473|3477|3473|3478|3473|3477|3473|400
1618507430000|2021-04-15 17:23:50|3479||3477||3479||3477||200
1618507440000|2021-04-15 17:24:00|3480|3474|3480|3475|3480|3475|3480|3474|1213
1618507450000|2021-04-15 17:24:10|3479||3478||3480||3478||0
1618507460000|2021-04-15 17:24:20|3480|3476|3480|3476|3480|3476|3480|3476|500
1618507470000|2021-04-15 17:24:30|3482|3477|3491|3481|3492|3482|3482|3476|4369
1618507480000|2021-04-15 17:24:40||3482||3482||3482||3482|1000
1618507490000|2021-04-15 17:24:50|3496|3483|3498|3489|3500|3489|3495|3483|200
1618507500000|2021-04-15 17:25:00|3497|3488|3497|3489|3497|3492|3497|3488|220
1618507510000|2021-04-15 17:25:10|3490|3490|3490|3487|3500|3491|3490|3487|1992
1618507530000|2021-04-15 17:25:30|3489|3484|3489|3484|3490|3484|3489|3484|100
1618507540000|2021-04-15 17:25:40|3490|3485|3496|3486|3496|3486|3490|3485|1055
1618507550000|2021-04-15 17:25:50|3495|3487|3490|3486|3495|3487|3490|3486|0
1618507560000|2021-04-15 17:26:00|3494|3488|3494|3489|3494|3489|3494|3488|1000
1618507570000|2021-04-15 17:26:10|3496|3490|3498|3491|3499|3491|3496|3490|276
1618507580000|2021-04-15 17:26:20|3495|3490|3493|3488|3495|3490|3493|3488|854
1618507590000|2021-04-15 17:26:30|3490|3486|3489|3486|3490|3486|3489|3486|2200
1618507600000|2021-04-15 17:26:40|3490|3487|3494|3488|3494|3488|3490|3487|1170
1618507610000|2021-04-15 17:26:50|||||||||100
1618507630000|2021-04-15 17:27:10|||||||||100
1618507640000|2021-04-15 17:27:20|3490||3490||3490||3490||500
1618507650000|2021-04-15 17:27:30|3492|3489|3494|3489|3494|3489|3492|3489|834
1618507660000|2021-04-15 17:27:40||3490||3490||3490||3490|0
1618507670000|2021-04-15 17:27:50|3493|3489|3491|3488|3493|3489|3491|3488|2040
1618507680000|2021-04-15 17:28:00|3489|3486|3491|3488|3492|3488|3489|3486|369
1618507690000|2021-04-15 17:28:10|3490|3486|3484|3479|3490|3486|3484|3478|400
1618507700000|2021-04-15 17:28:20|3487|3480|3490|3482|3491|3482|3486|3480|1400
1618507710000|2021-04-15 17:28:30|3492|3483|3492|3484|3493|3485|3492|3483|435
1618507720000|2021-04-15 17:28:40|3490|3485|3490|3484|3492|3485|3490|3484|200
1618507750000|2021-04-15 17:29:10|||||||||100
1618507770000|2021-04-15 17:29:30|3487||3487||3487||3487||100
1618507780000|2021-04-15 17:29:40|3490|3485|3490|3485|3490|3485|3490|3485|300
1618507790000|2021-04-15 17:29:50|3489|3484|3492|3487|3492|3487|3489|3484|100
1618507800000|2021-04-15 17:30:00|3494|3488|3496|3489|3496|3489|3494|3488|144
1618507810000|2021-04-15 17:30:10||3490||3490||3490||3490|0
1618507820000|2021-04-15 17:30:20||3491||3491||3491||3491|0
1618507830000|2021-04-15 17:30:30||3492||3492||3492||3492|0
1618507840000|2021-04-15 17:30:40|3500|3493|3501|3497|3502|3497|3500|3493|2845
1618507850000|2021-04-15 17:30:50|3502|3498|3501|3494|3502|3498|3499|3492|1307
1618507860000|2021-04-15 17:31:00|3500|3493|3499|3493|3500|3494|3499|3493|1100
1618507870000|2021-04-15 17:31:10|3498|3492|3495|3487|3498|3492|3493|3484|300
1618507880000|2021-04-15 17:31:20|3498|3488|3495|3488|3498|3489|3495|3487|100
1618507890000|2021-04-15 17:31:30|3498|3489|3498|3489|3498|3489|3498|3488|405
1618507900000|2021-04-15 17:31:40|3495||3495||3498||3495||0
1618507910000|2021-04-15 17:31:50|3498|3492|3499|3491|3500|3492|3498|3490|1000
1618507920000|2021-04-15 17:32:00|3500|3492|3500|3495|3500|3495|3500|3492|0
1618507950000|2021-04-15 17:32:30|||||||||375
1618507960000|2021-04-15 17:32:40|3502|3499|3502|3499|3502|3499|3502|3499|504
1618507970000|2021-04-15 17:32:50|3504|3500|3513|3508|3513|3509|3502|3500|3952
1618507990000|2021-04-15 17:33:10|||||||||2100
1618508030000|2021-04-15 17:33:50||3510||3508||3510||3508|407
1618508040000|2021-04-15 17:34:00||3509||3509||3509||3509|700
1618508050000|2021-04-15 17:34:10|3517|3510|3523|3514|3524|3514|3517|3510|600
1618508060000|2021-04-15 17:34:20|3522||3522||3523||3522||1300
1618508070000|2021-04-15 17:34:30|3523|3522|3526|3520|3528|3522|3522|3519|1900
1618508080000|2021-04-15 17:34:40|3528|3521|3528|3522|3528|3522|3528|3520|2000
1618508090000|2021-04-15 17:34:50|3527|3526|3523|3514|3527|3526|3521|3514|1680
1618508100000|2021-04-15 17:35:00|3524||3524||3524||3524||0
1618508110000|2021-04-15 17:35:10|3523|3515|3523|3515|3523|3515|3523|3515|0
1618508120000|2021-04-15 17:35:20|3524|3519|3528|3521|3528|3521|3524|3519|1200
1618508130000|2021-04-15 17:35:30|||||||||200
1618508170000|2021-04-15 17:36:10||3522||3522||3522||3522|0
1618508190000|2021-04-15 17:36:30||3526||3523||3526||3522|942
1618508200000|2021-04-15 17:36:40|3527|3524|3527|3523|3527|3524|3527|3523|906
1618508210000|2021-04-15 17:36:50|3526|3522|3523|3520|3526|3522|3523|3519|700
1618508220000|2021-04-15 17:37:00||3519||3519||3519||3519|100
1618508230000|2021-04-15 17:37:10|3522|3517|3522|3517|3522|3517|3521|3517|100
1618508250000|2021-04-15 17:37:30|3520|3515|3517|3514|3520|3515|3517|3514|625
1618508270000|2021-04-15 17:37:50|||||||||100
1618508280000|2021-04-15 17:38:00|||||||||100
1618508300000|2021-04-15 17:38:20|3516|3513|3516|3512|3517|3513|3514|3512|1101
1618508310000|2021-04-15 17:38:30|3515|3511|3516|3511|3516|3511|3515|3511|0
1618508330000|2021-04-15 17:38:50|3515||3515||3515||3515||0
1618508340000|2021-04-15 17:39:00|3514|3510|3514|3510|3514|3510|3514|3510|0
1618508350000|2021-04-15 17:39:10|3516|3511|3516|3511|3516|3511|3516|3511|482
1618508360000|2021-04-15 17:39:20|3517|3512|3521|3515|3523|3515|3517|3512|988
1618508370000|2021-04-15 17:39:30|3522|3514|3520|3514|3522|3515|3520|3514|0
1618508390000|2021-04-15 17:39:50||3515||3516||3516||3515|0
1618508410000|2021-04-15 17:40:10|3522|3517|3525|3519|3527|3519|3522|3517|0
1618508420000|2021-04-15 17:40:20|3524|3518|3523|3518|3524|3518|3523|3518|0
1618508430000|2021-04-15 17:40:30|3522||3523||3523||3522||1200
1618508440000|2021-04-15 17:40:40|3522|3517|3527|3517|3527|3517|3521|3517|100
1618508450000|2021-04-15 17:40:50|3528||3527||3528||3527||100
1618508460000|2021-04-15 17:41:00|3528|3521|3528|3524|3528|3524|3526|3521|677
1618508470000|2021-04-15 17:41:10||3523||3523||3524||3523|400
1618508480000|2021-04-15 17:41:20||3525||3523||3525||3523|100
1618508490000|2021-04-15 17:41:30|3533|3525|3535|3528|3537|3528|3533|3525|7644
1618508500000|2021-04-15 17:41:40|3533|3527|3531|3525|3533|3527|3531|3525|1570
1618508510000|2021-04-15 17:41:50||3526||3526||3526||3526|100
1618508520000|2021-04-15 17:42:00|||||||||200
1618508540000|2021-04-15 17:42:20|3536|3528|3541|3530|3544|3530|3536|3528|100
1618508550000|2021-04-15 17:42:30|3540||3540||3540||3539||200
1618508570000|2021-04-15 17:42:50|3539|3538|3539|3533|3539|3538|3539|3530|208
1618508600000|2021-04-15 17:43:20||3534||3533||3534||3533|200
1618508610000|2021-04-15 17:43:30|3542|3534|3543|3537|3543|3537|3539|3534|360
1618508620000|2021-04-15 17:43:40||3536||3536||3536||3536|0
1618508630000|2021-04-15 17:43:50|||||||||100
1618508640000|2021-04-15 17:44:00||3537||3537||3537||3537|0
1618508650000|2021-04-15 17:44:10|3540|3539|3540|3534|3540|3539|3539|3533|625
1618508660000|2021-04-15 17:44:20||3535||3535||3535||3534|140
1618508670000|2021-04-15 17:44:30|3542|3536|3545|3537|3545|3537|3542|3536|301
1618508710000|2021-04-15 17:45:10|3544||3545||3545||3544||0
1618508720000|2021-04-15 17:45:20|3544||3543||3544||3543||0
1618508730000|2021-04-15 17:45:30|3542|3534|3540|3533|3542|3534|3540|3533|750
1618508740000|2021-04-15 17:45:40|3541|3534|3545|3534|3545|3534|3541|3534|1150
1618508750000|2021-04-15 17:45:50||3535||3536||3536||3535|0
1618508770000|2021-04-15 17:46:10|||||||||4400
1618508780000|2021-04-15 17:46:20|||||||||200
1618508790000|2021-04-15 17:46:30||3544||3537||3544||3537|576
1618508800000|2021-04-15 17:46:40|3544|3536|3544|3537|3544|3538|3544|3536|0
1618508810000|2021-04-15 17:46:50|3541|3538|3541|3537|3544|3538|3541|3537|300
1618508820000|2021-04-15 17:47:00|3540|3538|3540|3535|3540|3538|3534|3533|1200
1618508840000|2021-04-15 17:47:20|3541|3536|3541|3535|3541|3537|3541|3535|324
1618508860000|2021-04-15 17:47:40|3543|3536|3543|3536|3543|3536|3543|3536|300
1618508880000|2021-04-15 17:48:00|3545|3537|3545|3537|3545|3537|3545|3537|100
1618508890000|2021-04-15 17:48:10|3544||3544||3544||3544||298
1618508900000|2021-04-15 17:48:20|3540||3544||3544||3540||776
1618508920000|2021-04-15 17:48:40|3545|3541|3554|3546|3556|3546|3545|3541|550
1618508930000|2021-04-15 17:48:50|3553||3553||3554||3553||500
1618508940000|2021-04-15 17:49:00|3551|3545|3553|3545|3554|3548|3548|3544|1794
1618508960000|2021-04-15 17:49:20|||||||||200
1618508970000|2021-04-15 17:49:30|3550||3550||3550||3550||200
1618508990000|2021-04-15 17:49:50|3553|3546|3560|3548|3560|3548|3553|3546|500
1618509000000|2021-04-15 17:50:00|3556|3549|3559|3549|3559|3549|3556|3549|0
1618509010000|2021-04-15 17:50:10|3554||3559||3560||3554||600
1618509030000|2021-04-15 17:50:30|3558||3559||3560||3558||100
1618509040000|2021-04-15 17:50:40||3550||3550||3550||3550|0
1618509050000|2021-04-15 17:50:50|3555||3555||3555||3555||300
1618509060000|2021-04-15 17:51:00|3554|3551|3555|3548|3555|3551|3554|3548|2482
1618509090000|2021-04-15 17:51:30|3554||3554||3554||3554||100
1618509100000|2021-04-15 17:51:40|3553||3553||3554||3553||0
1618509110000|2021-04-15 17:51:50|3552|3547|3552|3545|3552|3547|3551|3545|200
1618509120000|2021-04-15 17:52:00|3553|3546|3555|3548|3555|3549|3553|3546|801
1618509160000|2021-04-15 17:52:40||3551||3551||3551||3551|100
1618509190000|2021-04-15 17:53:10|||||||||200
1618509200000|2021-04-15 17:53:20|3557|3552|3557|3552|3557|3552|3557|3552|395
1618509220000|2021-04-15 17:53:40|3560|3553|3562|3556|3562|3556|3560|3553|500
1618509230000|2021-04-15 17:53:50|3560|3555|3553|3548|3560|3555|3553|3548|1418
1618509250000|2021-04-15 17:54:10|||||||||220
1618509260000|2021-04-15 17:54:20|||||||||100
1618509270000|2021-04-15 17:54:30|3555|3549|3558|3549|3560|3549|3555|3549|400
1618509290000|2021-04-15 17:54:50||3550||3551||3551||3550|0
1618509300000|2021-04-15 17:55:00|3557|3549|3557|3551|3557|3551|3557|3549|250
1618509310000|2021-04-15 17:55:10||3550||3551||3551||3550|100
1618509320000|2021-04-15 17:55:20||3550||3551||3551||3550|100
1618509330000|2021-04-15 17:55:30||3552||3551||3552||3551|300
1618509340000|2021-04-15 17:55:40|3558|3555|3569|3557|3569|3557|3558|3554|2171
1618509360000|2021-04-15 17:56:00||3558||3561||3561||3558|0
1618509380000|2021-04-15 17:56:20|||||||||250
1618509390000|2021-04-15 17:56:30|3568|3567|3568|3561|3568|3567|3568|3561|1225
1618509410000|2021-04-15 17:56:50|3565|3562|3565|3561|3565|3562|3565|3561|200
1618509420000|2021-04-15 17:57:00|3564|3558|3564|3558|3565|3561|3564|3557|1000
1618509430000|2021-04-15 17:57:10||3559||3559||3559||3559|0
1618509440000|2021-04-15 17:57:20|3566|3560|3569|3562|3571|3562|3566|3560|200
1618509450000|2021-04-15 17:57:30|3570||3570||3570||3570||0
1618509470000|2021-04-15 17:57:50|3572|3563|3577|3565|3578|3566|3572|3563|200
1618509480000|2021-04-15 17:58:00||3564||3564||3564||3564|0
1618509500000|2021-04-15 17:58:20||3566||3568||3568||3566|0
1618509510000|2021-04-15 17:58:30|3584|3569|3581|3569|3584|3569|3581|3569|3500
1618509520000|2021-04-15 17:58:40|3584|3570|3584|3574|3585|3574|3583|3570|852
1618509530000|2021-04-15 17:58:50||3575||3576||3576||3575|0
1618509540000|2021-04-15 17:59:00|3586|3577|3588|3580|3588|3581|3586|3577|100
1618509550000|2021-04-15 17:59:10|3584|3578|3578|3574|3588|3578|3578|3574|600
1618509560000|2021-04-15 17:59:20|3582|3575|3580|3575|3585|3577|3580|3575|416
1618509590000|2021-04-15 17:59:50||3574||3574||3574||3574|200
1618509600000|2021-04-15 18:00:00|3578|3575|3579|3574|3580|3575|3578|3573|2100
1618509620000|2021-04-15 18:00:20|3580|3576|3585|3577|3585|3577|3580|3576|100
1618509630000|2021-04-15 18:00:30|3584|3580|3583|3574|3584|3580|3582|3574|3800
1618509640000|2021-04-15 18:00:40||3580||3574||3580||3574|0
1618509660000|2021-04-15 18:01:00||3575||3575||3575||3575|100
1618509670000|2021-04-15 18:01:10|3582||3583||3583||3582||100
1618509700000|2021-04-15 18:01:40|3579||3583||3583||3579||1241
1618509710000|2021-04-15 18:01:50|3582||3583||3583||3582||200
1618509720000|2021-04-15 18:02:00|3582||3583||3583||3582||0
1618509730000|2021-04-15 18:02:10|3582||3582||3583||3582||200
1618509750000|2021-04-15 18:02:30|3581||3582||3582||3581||100
1618509760000|2021-04-15 18:02:40|3580|3574|3579|3572|3582|3574|3579|3572|1796
1618509770000|2021-04-15 18:02:50||3573||3573||3573||3573|100
1618509780000|2021-04-15 18:03:00||3572||3572||3572||3572|0
1618509790000|2021-04-15 18:03:10|3582|3573|3581|3573|3582|3573|3581|3573|300
1618509800000|2021-04-15 18:03:20||3572||3572||3572||3572|100
1618509820000|2021-04-15 18:03:40|3580|3573|3580|3572|3580|3573|3579|3572|0
1618509830000|2021-04-15 18:03:50|3579|3573|3580|3573|3580|3573|3579|3573|0
1618509840000|2021-04-15 18:04:00||3572||3572||3572||3572|0
1618509850000|2021-04-15 18:04:10|3581|3573|3586|3573|3587|3575|3581|3573|300
1618509860000|2021-04-15 18:04:20|3585|3575|3586|3575|3586|3575|3585|3573|0
1618509870000|2021-04-15 18:04:30|3585|3573|3585|3573|3586|3575|3585|3573|0
1618509880000|2021-04-15 18:04:40|||||||||400
1618509890000|2021-04-15 18:04:50|3580|3574|3584|3576|3585|3576|3580|3574|100
1618509910000|2021-04-15 18:05:10|3583||3584||3584||3583||100
1618509920000|2021-04-15 18:05:20||3573||3574||3574||3573|100
1618509930000|2021-04-15 18:05:30||3573||3575||3575||3573|300
1618509940000|2021-04-15 18:05:40|3583|3573|3581|3574|3584|3574|3581|3573|400
1618509950000|2021-04-15 18:05:50|3580|3573|3580|3573|3580|3573|3580|3573|0
1618509960000|2021-04-15 18:06:00|||||||||300
1618509970000|2021-04-15 18:06:10|3579|3572|3578|3572|3579|3572|3576|3572|1300
1618509990000|2021-04-15 18:06:30|3577|3577|3578|3573|3580|3578|3576|3572|898
1618510010000|2021-04-15 18:06:50|3577||3577||3577||3577||0
1618510020000|2021-04-15 18:07:00|3576||3576||3576||3576||100
1618510040000|2021-04-15 18:07:20|3575|3572|3575|3572|3575|3572|3575|3572|300
1618510070000|2021-04-15 18:07:50|3574|3571|3572|3566|3574|3572|3572|3566|800
1618510080000|2021-04-15 18:08:00|3571|3567|3570|3564|3572|3567|3570|3564|300
1618510130000|2021-04-15 18:08:50|3569|3563|3568|3560|3569|3563|3568|3559|400
1618510140000|2021-04-15 18:09:00|3567||3567||3567||3567||0
1618510150000|2021-04-15 18:09:10|||||||||575
1618510170000|2021-04-15 18:09:30|3566||3566||3567||3566||200
1618510180000|2021-04-15 18:09:40|3564|3559|3563|3557|3564|3559|3563|3556|0
1618510210000|2021-04-15 18:10:10|3560|3556|3559|3555|3560|3556|3559|3555|200
1618510220000|2021-04-15 18:10:20|3557|3554|3557|3552|3557|3554|3557|3552|200
1618510230000|2021-04-15 18:10:30|3556|3551|3556|3551|3556|3551|3556|3551|900
1618510240000|2021-04-15 18:10:40|3555||3555||3555||3555||100
1618510250000|2021-04-15 18:10:50|3553|3550|3550|3542|3553|3551|3550|3541|1072
1618510260000|2021-04-15 18:11:00||3543||3543||3544||3543|0
1618510270000|2021-04-15 18:11:10|3549|3542|3548|3541|3549|3542|3548|3541|0
1618510280000|2021-04-15 18:11:20|3547|3538|3546|3537|3547|3538|3546|3537|0
1618510290000|2021-04-15 18:11:30|3545|3545|3551|3544|3551|3545|3545|3538|2716
1618510310000|2021-04-15 18:11:50|3555|3545|3555|3548|3555|3548|3555|3545|560
1618510320000|2021-04-15 18:12:00||3549||3550||3550||3549|100
1618510330000|2021-04-15 18:12:10|3554|3548|3551|3544|3554|3548|3551|3544|851
1618510350000|2021-04-15 18:12:30|3550|3543|3550|3542|3550|3543|3550|3542|100
1618510370000|2021-04-15 18:12:50|||||||||100
1618510380000|2021-04-15 18:13:00|3548|3541|3546|3540|3548|3541|3546|3540|200
1618510390000|2021-04-15 18:13:10|3545|3538|3544|3536|3545|3538|3544|3535|450
1618510400000|2021-04-15 18:13:20|3542|3535|3544|3535|3544|3535|3540|3533|700
1618510420000|2021-04-15 18:13:40|||||||||1000
1618510450000|2021-04-15 18:14:10||3536||3536||3536||3536|0
1618510460000|2021-04-15 18:14:20|3539|3537|3544|3539|3544|3539|3539|3536|212
1618510490000|2021-04-15 18:14:50|3543|3536|3544|3536|3544|3536|3542|3536|363
1618510530000|2021-04-15 18:15:30|3539|3537|3544|3537|3544|3537|3539|3536|100
1618510540000|2021-04-15 18:15:40|||||||||200
1618510550000|2021-04-15 18:15:50||3536||3536||3536||3536|0
1618510560000|2021-04-15 18:16:00||3537||3537||3537||3537|0
1618510570000|2021-04-15 18:16:10|3546|3539|3546|3537|3546|3541|3546|3537|744
1618510580000|2021-04-15 18:16:20|3545||3545||3545||3545||0
1618510600000|2021-04-15 18:16:40|||||||||132
1618510610000|2021-04-15 18:16:50|3544||3544||3544||3544||100
1618510620000|2021-04-15 18:17:00|3542|3536|3540|3535|3542|3536|3540|3533|1117
1618510630000|2021-04-15 18:17:10|3539|3531|3537|3530|3539|3535|3537|3530|600
1618510650000|2021-04-15 18:17:30||3529||3529||3529||3528|100
1618510660000|2021-04-15 18:17:40|3536|3528|3530|3523|3536|3528|3530|3523|300
1618510670000|2021-04-15 18:17:50|3529|3524|3530|3524|3530|3524|3529|3523|100
1618510700000|2021-04-15 18:18:20|3531|3525|3535|3526|3536|3528|3531|3525|400
1618510720000|2021-04-15 18:18:40||3525||3525||3525||3525|0
1618510730000|2021-04-15 18:18:50|||||||||400
1618510740000|2021-04-15 18:19:00|3534||3535||3535||3534||100
1618510750000|2021-04-15 18:19:10|3534|3526|3535|3525|3535|3526|3534|3525|1200
1618510760000|2021-04-15 18:19:20|3534||3534||3534||3534||0
1618510800000|2021-04-15 18:20:00||3526||3526||3526||3526|0
1618510810000|2021-04-15 18:20:10|||||||||300
1618510820000|2021-04-15 18:20:20||3527||3527||3527||3527|0
1618510830000|2021-04-15 18:20:30||3526||3527||3528||3526|200
1618510850000|2021-04-15 18:20:50|3532|3526|3530|3526|3532|3526|3530|3526|1700
1618510880000|2021-04-15 18:21:20|3533|3527|3537|3528|3538|3531|3533|3527|600
1618510890000|2021-04-15 18:21:30|||||||||200
1618510900000|2021-04-15 18:21:40|3536||3536||3537||3536||100
1618510930000|2021-04-15 18:22:10|||||||||227
1618510940000|2021-04-15 18:22:20|||||||||300
1618510970000|2021-04-15 18:22:50|||||||||200
1618510980000|2021-04-15 18:23:00|||||||||200
1618511030000|2021-04-15 18:23:50|3538|3530|3544|3537|3547|3537|3538|3530|1318
1618511050000|2021-04-15 18:24:10|3542|3535|3547|3540|3552|3542|3539|3535|1600
1618511060000|2021-04-15 18:24:20|||||||||300
1618511070000|2021-04-15 18:24:30|3546||3546||3546||3545||200
1618511090000|2021-04-15 18:24:50|||||||||100
1618511100000|2021-04-15 18:25:00||3541||3540||3541||3540|300
1618511110000|2021-04-15 18:25:10||3541||3541||3541||3540|100
1618511120000|2021-04-15 18:25:20||3540||3540||3540||3540|0
1618511140000|2021-04-15 18:25:40||3541||3541||3541||3541|100
1618511150000|2021-04-15 18:25:50|3545||3545||3545||3545||600
1618511170000|2021-04-15 18:26:10|||||||||100
1618511180000|2021-04-15 18:26:20|3548|3542|3553|3547|3556|3547|3548|3542|400
1618511190000|2021-04-15 18:26:30|3552|3546|3552|3546|3552|3546|3552|3546|100
1618511200000|2021-04-15 18:26:40||3547||3546||3547||3546|0
1618511210000|2021-04-15 18:26:50|||||||||100
1618511220000|2021-04-15 18:27:00|3549|3545|3549|3541|3550|3546|3548|3540|1600
1618511240000|2021-04-15 18:27:20|3548|3542|3548|3540|3549|3542|3548|3540|0
1618511250000|2021-04-15 18:27:30||3541||3541||3541||3540|100
1618511260000|2021-04-15 18:27:40||3542||3542||3542||3542|0
1618511280000|2021-04-15 18:28:00|3553|3543|3548|3543|3554|3545|3548|3543|470
1618511290000|2021-04-15 18:28:10|3546|3544|3549|3544|3550|3544|3546|3543|943
1618511300000|2021-04-15 18:28:20||3543||3544||3544||3543|0
1618511310000|2021-04-15 18:28:30|3550||3550||3550||3550||100
1618511320000|2021-04-15 18:28:40|3549||3549||3549||3549||0
1618511330000|2021-04-15 18:28:50|3546|3543|3547|3542|3548|3544|3546|3542|400
1618511340000|2021-04-15 18:29:00|||||||||100
1618511350000|2021-04-15 18:29:10|||||||||100
1618511370000|2021-04-15 18:29:30|3546|3541|3544|3540|3546|3541|3543|3538|1008
1618511380000|2021-04-15 18:29:40||3539||3540||3540||3539|0
1618511390000|2021-04-15 18:29:50|3546|3541|3551|3543|3551|3544|3546|3541|526
1618511400000|2021-04-15 18:30:00|3549|3541|3550|3543|3551|3543|3549|3541|0
1618511410000|2021-04-15 18:30:10|3549|3542|3549|3543|3549|3543|3549|3542|0
1618511420000|2021-04-15 18:30:20|3550|3544|3556|3546|3558|3546|3550|3544|1024
1618511430000|2021-04-15 18:30:30||3547||3547||3547||3547|1100
1618511440000|2021-04-15 18:30:40|3550|3546|3550|3544|3550|3546|3550|3543|250
1618511450000|2021-04-15 18:30:50||3545||3544||3545||3544|100
1618511460000|2021-04-15 18:31:00|3549|3543|3548|3543|3549|3543|3548|3543|581
1618511470000|2021-04-15 18:31:10|3547|3542|3547|3540|3547|3542|3546|3540|400
1618511490000|2021-04-15 18:31:30|3546||3546||3547||3546||100
1618511500000|2021-04-15 18:31:40|3543|3539|3543|3535|3543|3539|3543|3532|0
1618511510000|2021-04-15 18:31:50|3542||3542||3542||3542||0
1618511520000|2021-04-15 18:32:00|3540|3534|3538|3533|3540|3534|3538|3532|1300
1618511530000|2021-04-15 18:32:10|3542|3532|3544|3535|3544|3535|3541|3532|700
1618511540000|2021-04-15 18:32:20|3546|3536|3550|3540|3550|3540|3545|3536|0
1618511550000|2021-04-15 18:32:30|3547|3539|3550|3541|3550|3541|3547|3539|0
1618511560000|2021-04-15 18:32:40|3547||3550||3550||3547||0
1618511570000|2021-04-15 18:32:50|3549||3548||3549||3548||100
1618511580000|2021-04-15 18:33:00|3550|3542|3550|3544|3550|3544|3546|3542|0
1618511590000|2021-04-15 18:33:10||3545||3544||3545||3544|0
1618511600000|2021-04-15 18:33:20|3549|3545|3549|3542|3549|3545|3548|3542|1396
1618511610000|2021-04-15 18:33:30|3548||3548||3549||3548||0
1618511630000|2021-04-15 18:33:50|3547|3541|3545|3540|3547|3541|3544|3540|300
1618511640000|2021-04-15 18:34:00|3544|3539|3539|3532|3544|3539|3539|3531|500
1618511650000|2021-04-15 18:34:10||3531||3533||3533||3531|0
1618511660000|2021-04-15 18:34:20|3540|3534|3544|3535|3546|3535|3540|3534|745
1618511670000|2021-04-15 18:34:30|3543||3546||3546||3541||200
1618511680000|2021-04-15 18:34:40|3545||3542||3545||3542||0
1618511690000|2021-04-15 18:34:50||3536||3537||3537||3536|200
1618511700000|2021-04-15 18:35:00||3538||3538||3538||3538|0
1618511710000|2021-04-15 18:35:10||3539||3539||3539||3539|0
1618511720000|2021-04-15 18:35:20|||||||||100
1618511730000|2021-04-15 18:35:30|3541|3536|3542|3537|3542|3537|3541|3535|400
1618511750000|2021-04-15 18:35:50|3541|3538|3542|3538|3542|3538|3541|3538|1100
1618511760000|2021-04-15 18:36:00|3545|3539|3546|3539|3550|3539|3545|3539|739
1618511770000|2021-04-15 18:36:10||3540||3540||3540||3539|0
1618511800000|2021-04-15 18:36:40|3550|3542|3549|3543|3550|3544|3549|3542|200
1618511810000|2021-04-15 18:36:50|3548|3542|3547|3541|3548|3542|3547|3541|950
1618511820000|2021-04-15 18:37:00|3548||3548||3548||3547||100
1618511870000|2021-04-15 18:37:50||3542||3542||3542||3542|0
1618511910000|2021-04-15 18:38:30|3547||3547||3547||3547||700
1618511920000|2021-04-15 18:38:40|||||||||256
1618511930000|2021-04-15 18:38:50|3546|3543|3555|3548|3556|3549|3546|3543|7115
1618511940000|2021-04-15 18:39:00|3556|3549|3556|3549|3556|3549|3556|3549|0
1618511950000|2021-04-15 18:39:10|3557|3550|3561|3554|3562|3554|3557|3550|215
1618511960000|2021-04-15 18:39:20||3555||3555||3555||3555|0
1618511970000|2021-04-15 18:39:30|3562||3562||3562||3562||200
1618511980000|2021-04-15 18:39:40|3561||3561||3561||3561||100
1618512000000|2021-04-15 18:40:00|3560|3554|3556|3550|3560|3554|3555|3550|623
1618512020000|2021-04-15 18:40:20|3555|3549|3555|3549|3556|3549|3555|3549|0
1618512030000|2021-04-15 18:40:30|||||||||100
1618512050000|2021-04-15 18:40:50|3556|3550|3562|3554|3566|3555|3556|3550|350
1618512060000|2021-04-15 18:41:00|3561|3555|3563|3554|3563|3555|3561|3554|1200
1618512070000|2021-04-15 18:41:10|3562|3555|3562|3555|3562|3556|3562|3554|100
1618512080000|2021-04-15 18:41:20|3563||3563||3563||3562||0
1618512090000|2021-04-15 18:41:30||3556||3560||3560||3555|100
1618512100000|2021-04-15 18:41:40||3561||3560||3561||3560|0
1618512110000|2021-04-15 18:41:50|3567|3562|3570|3564|3570|3564|3563|3560|1208
1618512120000|2021-04-15 18:42:00|3568|3560|3568|3561|3568|3561|3567|3560|300
1618512130000|2021-04-15 18:42:10|3567|3560|3564|3557|3567|3560|3564|3557|900
1618512140000|2021-04-15 18:42:20|3565|3558|3564|3560|3565|3560|3564|3558|142
1618512150000|2021-04-15 18:42:30|3562|3559|3562|3558|3562|3559|3562|3558|200
1618512170000|2021-04-15 18:42:50|3559|3557|3558|3555|3559|3557|3557|3555|916
1618512180000|2021-04-15 18:43:00|3559||3561||3561||3556||1200
1618512190000|2021-04-15 18:43:10|3560||3560||3560||3560||0
1618512200000|2021-04-15 18:43:20|3561|3556|3560|3556|3562|3556|3560|3555|0
1618512220000|2021-04-15 18:43:40|3562|3557|3568|3562|3570|3562|3562|3557|1318
1618512230000|2021-04-15 18:43:50|3567|3560|3566|3559|3567|3560|3566|3559|450
1618512260000|2021-04-15 18:44:20||3560||3560||3560||3560|0
1618512290000|2021-04-15 18:44:50|||||||||100
1618512300000|2021-04-15 18:45:00|3565|3559|3565|3559|3565|3559|3563|3559|300
1618512310000|2021-04-15 18:45:10||3560||3560||3560||3560|0
1618512340000|2021-04-15 18:45:40|3563|3559|3563|3559|3563|3559|3563|3559|200
1618512360000|2021-04-15 18:46:00|3565|3560|3565|3561|3566|3561|3565|3560|600
1618512400000|2021-04-15 18:46:40|3564|3559|3564|3559|3564|3559|3563|3559|702
1618512410000|2021-04-15 18:46:50|||||||||200
1618512420000|2021-04-15 18:47:00||3560||3559||3560||3559|0
1618512430000|2021-04-15 18:47:10|3563|3557|3560|3555|3563|3557|3560|3555|908
1618512440000|2021-04-15 18:47:20|3559||3559||3559||3559||0
1618512450000|2021-04-15 18:47:30|3558|3554|3555|3552|3560|3554|3555|3552|830
1618512460000|2021-04-15 18:47:40|||||||||100
1618512480000|2021-04-15 18:48:00|3557|3553|3559|3552|3560|3555|3557|3552|200
1618512490000|2021-04-15 18:48:10||3553||3553||3553||3553|0
1618512500000|2021-04-15 18:48:20||3552||3552||3552||3552|0
1618512510000|2021-04-15 18:48:30|3554|3551|3549|3543|3554|3551|3549|3543|1038
1618512520000|2021-04-15 18:48:40|3551|3544|3554|3547|3554|3547|3551|3544|200
1618512530000|2021-04-15 18:48:50|3553|3548|3554|3547|3554|3548|3553|3547|100
1618512540000|2021-04-15 18:49:00|3553||3554||3554||3553||0
1618512550000|2021-04-15 18:49:10|3552||3552||3552||3552||0
1618512560000|2021-04-15 18:49:20|3551|3546|3552|3546|3552|3547|3548|3541|900
1618512580000|2021-04-15 18:49:40|3554|3549|3554|3548|3554|3549|3554|3548|100
1618512600000|2021-04-15 18:50:00||3549||3548||3549||3548|0
1618512610000|2021-04-15 18:50:10|||||||||200
1618512620000|2021-04-15 18:50:20|3549|3549|3554|3550|3554|3550|3549|3549|100
1618512630000|2021-04-15 18:50:30|3553|3547|3547|3542|3553|3547|3547|3540|500
1618512640000|2021-04-15 18:50:40|3546|3541|3546|3542|3546|3542|3546|3541|100
1618512650000|2021-04-15 18:50:50|3542|3541|3548|3543|3548|3545|3542|3541|400
1618512670000|2021-04-15 18:51:10|3547|3542|3552|3544|3553|3544|3547|3542|550
1618512680000|2021-04-15 18:51:20|3551||3551||3551||3551||0
1618512690000|2021-04-15 18:51:30|3550|3545|3550|3545|3550|3545|3550|3544|100
1618512700000|2021-04-15 18:51:40|3548|3546|3558|3552|3558|3552|3548|3546|415
1618512710000|2021-04-15 18:51:50|3557||3557||3558||3557||0
1618512720000|2021-04-15 18:52:00|3556||3558||3558||3556||100
1618512740000|2021-04-15 18:52:20|3557|3550|3556|3552|3557|3552|3553|3550|2644
1618512750000|2021-04-15 18:52:30|3555||3555||3555||3555||0
1618512770000|2021-04-15 18:52:50|||||||||100
1618512790000|2021-04-15 18:53:10|3554|3551|3551|3548|3554|3551|3551|3548|500
1618512800000|2021-04-15 18:53:20||3547||3547||3547||3547|200
1618512810000|2021-04-15 18:53:30|3552|3548|3554|3547|3555|3549|3552|3547|200
1618512830000|2021-04-15 18:53:50|3553|3550|3552|3547|3554|3550|3552|3547|100
1618512840000|2021-04-15 18:54:00|3550||3550||3550||3550||0
1618512850000|2021-04-15 18:54:10|3552|3548|3555|3551|3555|3551|3552|3548|200
1618512860000|2021-04-15 18:54:20|3554|3550|3553|3548|3554|3550|3553|3547|0
1618512870000|2021-04-15 18:54:30||3550||3550||3550||3550|100
1618512890000|2021-04-15 18:54:50|3552|3548|3552|3548|3552|3548|3552|3548|400
1618512900000|2021-04-15 18:55:00|3551||3551||3552||3551||0
1618512910000|2021-04-15 18:55:10|3552|3549|3554|3549|3555|3551|3552|3549|1655
1618512950000|2021-04-15 18:55:50|3553|3548|3551|3547|3553|3548|3551|3547|579
1618512960000|2021-04-15 18:56:00|||||||||400
1618512980000|2021-04-15 18:56:20|3549|3546|3545|3542|3549|3546|3545|3542|1165
1618512990000|2021-04-15 18:56:30|3547|3543|3548|3543|3548|3545|3547|3542|527
1618513000000|2021-04-15 18:56:40|3549|3544|3550|3545|3551|3545|3549|3544|200
1618513010000|2021-04-15 18:56:50||3544||3544||3544||3544|100
1618513030000|2021-04-15 18:57:10||3545||3545||3545||3544|100
1618513040000|2021-04-15 18:57:20|3549|3544|3545|3540|3549|3544|3544|3540|908
1618513120000|2021-04-15 18:58:40|3544|3539|3540|3535|3544|3539|3539|3535|2375
1618513130000|2021-04-15 18:58:50|||||||||600
1618513150000|2021-04-15 18:59:10|3543|3536|3544|3540|3544|3540|3543|3536|700
1618513180000|2021-04-15 18:59:40|||||||||100
1618513210000|2021-04-15 19:00:10|3545|3541|3548|3543|3548|3543|3545|3541|320
1618513220000|2021-04-15 19:00:20|3547||3547||3547||3547||100
1618513240000|2021-04-15 19:00:40|||||||||100
1618513250000|2021-04-15 19:00:50|3546|3542|3546|3542|3546|3542|3546|3542|604
1618513260000|2021-04-15 19:01:00|3547||3546||3547||3546||300
1618513270000|2021-04-15 19:01:10|||||||||300
1618513290000|2021-04-15 19:01:30|||||||||501
1618513300000|2021-04-15 19:01:40|3547|3543|3554|3549|3554|3550|3547|3543|1650
1618513310000|2021-04-15 19:01:50|3555|3547|3553|3548|3555|3549|3551|3547|1500
1618513330000|2021-04-15 19:02:10|3556|3549|3556|3552|3556|3552|3556|3549|212
1618513350000|2021-04-15 19:02:30|3558|3553|3559|3554|3562|3554|3558|3553|403
1618513370000|2021-04-15 19:02:50|||||||||100
1618513390000|2021-04-15 19:03:10|||||||||300
1618513400000|2021-04-15 19:03:20|3556|3553|3556|3552|3556|3553|3555|3552|1200
1618513410000|2021-04-15 19:03:30||3553||3553||3553||3553|100
1618513440000|2021-04-15 19:04:00|||||||||100
1618513450000|2021-04-15 19:04:10|3559|3554|3560|3556|3560|3557|3559|3554|416
1618513470000|2021-04-15 19:04:30|3564|3557|3564|3559|3564|3559|3563|3557|300
1618513490000|2021-04-15 19:04:50||3560||3559||3560||3559|300
1618513500000|2021-04-15 19:05:00|3567|3560|3569|3563|3572|3564|3567|3560|1216
1618513520000|2021-04-15 19:05:20||3564||3563||3564||3563|100
1618513530000|2021-04-15 19:05:30|||||||||200
1618513540000|2021-04-15 19:05:40|3568|3564|3567|3563|3568|3564|3567|3563|1000
1618513550000|2021-04-15 19:05:50||3564||3564||3564||3564|0
1618513560000|2021-04-15 19:06:00|3566|3563|3565|3560|3566|3563|3564|3560|825
1618513570000|2021-04-15 19:06:10||3561||3560||3561||3560|100
1618513580000|2021-04-15 19:06:20|3566|3561|3568|3562|3570|3563|3566|3560|200
1618513590000|2021-04-15 19:06:30|3567|3561|3565|3560|3567|3561|3565|3560|0
1618513610000|2021-04-15 19:06:50|3564||3564||3564||3564||100
1618513620000|2021-04-15 19:07:00|3563|3559|3560|3555|3563|3559|3560|3555|748
1618513640000|2021-04-15 19:07:20|3558|3556|3560|3555|3560|3557|3558|3555|200
1618513670000|2021-04-15 19:07:50|3559|3552|3556|3552|3559|3552|3556|3552|705
1618513700000|2021-04-15 19:08:20|3555|3551|3555|3551|3555|3552|3555|3551|500
1618513710000|2021-04-15 19:08:30|3554||3554||3554||3554||100
1618513730000|2021-04-15 19:08:50|3553|3550|3548|3543|3553|3550|3548|3543|1212
1618513750000|2021-04-15 19:09:10|3549|3544|3551|3546|3554|3548|3549|3544|1826
1618513760000|2021-04-15 19:09:20||3544||3544||3544||3544|531
1618513770000|2021-04-15 19:09:30||3545||3544||3545||3544|100
1618513780000|2021-04-15 19:09:40|||||||||400
1618513790000|2021-04-15 19:09:50|3550|3545|3550|3544|3550|3545|3550|3544|281
1618513800000|2021-04-15 19:10:00|||||||||100
1618513820000|2021-04-15 19:10:20|3549|3545|3547|3544|3549|3545|3547|3544|0
1618513830000|2021-04-15 19:10:30|3546|3543|3545|3540|3546|3543|3545|3540|400
1618513850000|2021-04-15 19:10:50|3544|3541|3551|3544|3551|3544|3543|3541|821
1618513860000|2021-04-15 19:11:00|3550||3549||3550||3549||0
1618513870000|2021-04-15 19:11:10|3548|3543|3544|3541|3548|3543|3544|3541|672
1618513880000|2021-04-15 19:11:20|3546||3544||3546||3544||0
1618513890000|2021-04-15 19:11:30|3543|3540|3542|3537|3543|3540|3542|3536|300
1618513900000|2021-04-15 19:11:40|3540|3536|3540|3536|3540|3538|3539|3536|458
1618513930000|2021-04-15 19:12:10|3539|3537|3539|3535|3539|3537|3536|3535|200
1618513940000|2021-04-15 19:12:20|3540||3540||3540||3540||100
1618513950000|2021-04-15 19:12:30|3538||3538||3538||3538||0
1618513960000|2021-04-15 19:12:40|3536|3534|3537|3533|3537|3534|3536|3533|500
1618513970000|2021-04-15 19:12:50|3536|3532|3537|3532|3537|3532|3535|3532|0
1618513990000|2021-04-15 19:13:10|3536|3531|3536|3531|3537|3531|3536|3531|200
1618514020000|2021-04-15 19:13:40|3535|3530|3533|3529|3535|3530|3533|3529|500
1618514030000|2021-04-15 19:13:50||3530||3529||3530||3529|100
1618514040000|2021-04-15 19:14:00|||||||||200
1618514060000|2021-04-15 19:14:20|3534|3530|3530|3528|3536|3533|3530|3528|3226
1618514070000|2021-04-15 19:14:30|3529|3527|3530|3527|3530|3528|3526|3524|709
1618514080000|2021-04-15 19:14:40|3529|3526|3529|3525|3529|3526|3529|3525|100
1618514090000|2021-04-15 19:14:50|3528|3524|3530|3524|3530|3524|3528|3523|0
1618514110000|2021-04-15 19:15:10|3529|3523|3528|3523|3529|3523|3528|3523|100
1618514120000|2021-04-15 19:15:20|3529|3524|3536|3532|3539|3533|3529|3524|3830
1618514140000|2021-04-15 19:15:40|3535|3531|3533|3528|3535|3531|3533|3528|1000
1618514150000|2021-04-15 19:15:50|3532|3527|3532|3527|3532|3527|3532|3526|0
1618514170000|2021-04-15 19:16:10|3533|3528|3536|3531|3536|3531|3533|3528|1864
1618514190000|2021-04-15 19:16:30|3535|3530|3536|3531|3536|3531|3535|3530|100
1618514210000|2021-04-15 19:16:50|3535|3529|3538|3531|3541|3532|3534|3527|300
1618514220000|2021-04-15 19:17:00|3537|3529|3535|3529|3538|3530|3534|3529|600
1618514240000|2021-04-15 19:17:20|3534|3530|3534|3528|3534|3530|3534|3528|100
1618514280000|2021-04-15 19:18:00|3533|3532|3533|3528|3533|3532|3533|3528|200
1618514290000|2021-04-15 19:18:10|3534|3529|3538|3533|3539|3533|3534|3529|108
1618514300000|2021-04-15 19:18:20|3540||3538||3540||3538||200
1618514310000|2021-04-15 19:18:30|3540||3538||3540||3538||100
1618514330000|2021-04-15 19:18:50|3537|3532|3537|3532|3538|3533|3533|3531|1678
1618514340000|2021-04-15 19:19:00||3533||3533||3534||3533|0
1618514360000|2021-04-15 19:19:20|3538|3534|3545|3537|3545|3538|3538|3534|900
1618514370000|2021-04-15 19:19:30|3544||3543||3544||3543||0
1618514380000|2021-04-15 19:19:40|3544|3538|3543|3538|3544|3538|3543|3538|900
1618514390000|2021-04-15 19:19:50|3544||3544||3544||3544||0
1618514400000|2021-04-15 19:20:00|3543||3543||3543||3543||0
1618514420000|2021-04-15 19:20:20||3539||3539||3539||3539|0
1618514430000|2021-04-15 19:20:30|||||||||100
1618514440000|2021-04-15 19:20:40|3542|3538|3543|3538|3543|3538|3540|3537|2011
1618514450000|2021-04-15 19:20:50||3537||3537||3537||3537|0
1618514480000|2021-04-15 19:21:20||3538||3537||3538||3537|0
1618514500000|2021-04-15 19:21:40|3542|3538|3543|3537|3543|3538|3542|3537|300
1618514510000|2021-04-15 19:21:50|3542||3542||3543||3542||0
1618514520000|2021-04-15 19:22:00|||||||||100
1618514530000|2021-04-15 19:22:10|3541||3541||3541||3540||0
1618514540000|2021-04-15 19:22:20|||||||||200
1618514560000|2021-04-15 19:22:40|3540|3536|3538|3534|3541|3537|3538|3534|1689
1618514570000|2021-04-15 19:22:50||3535||3534||3535||3534|100
1618514580000|2021-04-15 19:23:00|3537|3535|3534|3531|3537|3535|3534|3531|428
1618514590000|2021-04-15 19:23:10|3533|3529|3529|3524|3533|3529|3529|3524|300
1618514600000|2021-04-15 19:23:20|3530|3525|3531|3525|3531|3527|3530|3524|400
1618514610000|2021-04-15 19:23:30||3526||3526||3527||3526|300
1618514620000|2021-04-15 19:23:40|3532|3527|3536|3532|3539|3534|3532|3527|531
1618514630000|2021-04-15 19:23:50|3535|3531|3535|3528|3535|3531|3534|3528|100
1618514640000|2021-04-15 19:24:00|3534||3535||3535||3533||0
1618514650000|2021-04-15 19:24:10|3538|3529|3538|3531|3540|3533|3538|3529|200
1618514660000|2021-04-15 19:24:20|3537||3536||3537||3536||0
1618514670000|2021-04-15 19:24:30|3535|3532|3543|3537|3545|3537|3535|3532|2300
1618514680000|2021-04-15 19:24:40||3538||3538||3538||3538|100
1618514690000|2021-04-15 19:24:50|3542|3537|3542|3537|3542|3537|3542|3537|100
1618514700000|2021-04-15 19:25:00|3544||3542||3544||3542||5100
1618514710000|2021-04-15 19:25:10|3541|3536|3542|3536|3544|3537|3536|3531|1708
1618514720000|2021-04-15 19:25:20|3543|3535|3542|3536|3543|3536|3542|3535|1100
1618514730000|2021-04-15 19:25:30|||||||||100
1618514740000|2021-04-15 19:25:40||3537||3536||3537||3536|200
1618514750000|2021-04-15 19:25:50|3541|3537|3542|3536|3542|3537|3541|3536|100
1618514760000|2021-04-15 19:26:00|3540||3542||3542||3540||800
1618514770000|2021-04-15 19:26:10|3541||3541||3541||3541||0
1618514780000|2021-04-15 19:26:20|3540|3535|3538|3533|3540|3535|3536|3532|1000
1618514790000|2021-04-15 19:26:30||3531||3532||3532||3531|150
1618514800000|2021-04-15 19:26:40|3537||3537||3537||3537||0
1618514810000|2021-04-15 19:26:50|3536|3531|3535|3530|3537|3531|3534|3528|700
1618514820000|2021-04-15 19:27:00||3529||3529||3529||3529|0
1618514830000|2021-04-15 19:27:10|3536|3530|3536|3530|3536|3530|3536|3529|100
1618514840000|2021-04-15 19:27:20||3529||3529||3529||3529|100
1618514870000|2021-04-15 19:27:50|3535||3535||3536||3533||100
1618514880000|2021-04-15 19:28:00|3534|3530|3534|3529|3534|3530|3534|3529|0
1618514890000|2021-04-15 19:28:10|3535||3535||3535||3535||0
1618514900000|2021-04-15 19:28:20|3536|3530|3536|3530|3536|3530|3536|3530|0
1618514910000|2021-04-15 19:28:30|3535|3531|3535|3530|3535|3532|3534|3530|200
1618514920000|2021-04-15 19:28:40|3536|3531|3536|3531|3536|3534|3535|3530|1000
1618514930000|2021-04-15 19:28:50||3530||3530||3531||3530|500
1618514940000|2021-04-15 19:29:00|3535|3529|3532|3529|3535|3529|3531|3528|600
1618514950000|2021-04-15 19:29:10|3530|3528|3529|3524|3530|3528|3528|3524|728
1618514960000|2021-04-15 19:29:20|3530|3525|3531|3527|3531|3529|3530|3525|200
1618514970000|2021-04-15 19:29:30|3530|3525|3530|3527|3530|3527|3530|3525|200
1618515000000|2021-04-15 19:30:00|3531|3528|3534|3529|3535|3531|3531|3528|408
1618515010000|2021-04-15 19:30:10||3530||3530||3530||3530|0
1618515020000|2021-04-15 19:30:20|3535|3531|3539|3534|3542|3535|3535|3531|307
1618515040000|2021-04-15 19:30:40|3538|3533|3538|3533|3538|3533|3537|3532|400
1618515050000|2021-04-15 19:30:50|3540|3534|3540|3534|3541|3534|3538|3534|0
1618515060000|2021-04-15 19:31:00|3541||3540||3541||3540||100
1618515070000|2021-04-15 19:31:10|3539||3539||3539||3539||0
1618515080000|2021-04-15 19:31:20|3538|3535|3538|3534|3541|3535|3537|3534|200
1618515090000|2021-04-15 19:31:30|||||||||385
1618515100000|2021-04-15 19:31:40|3539|3535|3540|3535|3541|3538|3539|3534|500
1618515110000|2021-04-15 19:31:50|3541||3541||3541||3540||0
1618515120000|2021-04-15 19:32:00|3540||3540||3540||3540||200
1618515130000|2021-04-15 19:32:10|3541|3538|3546|3540|3548|3541|3541|3538|693
1618515140000|2021-04-15 19:32:20|3544|3541|3544|3540|3544|3541|3544|3540|0
1618515150000|2021-04-15 19:32:30|||||||||616
1618515160000|2021-04-15 19:32:40|3546|3541|3545|3541|3546|3543|3545|3540|504
1618515170000|2021-04-15 19:32:50|3544|3540|3544|3540|3545|3540|3544|3540|500
1618515180000|2021-04-15 19:33:00|3545|3541|3546|3541|3546|3541|3545|3540|100
1618515200000|2021-04-15 19:33:20|3545||3545||3546||3545||200
1618515220000|2021-04-15 19:33:40|3546|3542|3549|3543|3551|3544|3546|3542|404
1618515230000|2021-04-15 19:33:50|3551|3544|3550|3544|3551|3544|3549|3544|300
1618515240000|2021-04-15 19:34:00|3549||3549||3549||3549||0
1618515260000|2021-04-15 19:34:20|3551|3545|3551|3546|3551|3547|3549|3545|409
1618515270000|2021-04-15 19:34:30|3554|3547|3555|3548|3556|3548|3554|3547|208
1618515280000|2021-04-15 19:34:40|3554||3554||3555||3553||200
1618515290000|2021-04-15 19:34:50|3555||3555||3555||3555||100
1618515310000|2021-04-15 19:35:10|3554|3549|3555|3549|3555|3549|3554|3549|900
1618515320000|2021-04-15 19:35:20||3550||3551||3552||3550|0
1618515350000|2021-04-15 19:35:50|3554|3550|3552|3549|3554|3551|3551|3548|1606
1618515370000|2021-04-15 19:36:10|3555|3551|3553|3549|3556|3552|3552|3549|800
1618515390000|2021-04-15 19:36:30|3555||3555||3555||3555||100
1618515410000|2021-04-15 19:36:50|3551|3548|3556|3548|3556|3549|3550|3546|1841
1618515420000|2021-04-15 19:37:00|3555|3549|3555|3549|3556|3549|3554|3549|100
1618515430000|2021-04-15 19:37:10|3556|3548|3556|3551|3556|3552|3554|3548|750
1618515440000|2021-04-15 19:37:20|3554|3549|3554|3549|3554|3549|3554|3549|300
1618515450000|2021-04-15 19:37:30|3553|3548|3552|3548|3553|3548|3552|3548|100
1618515460000|2021-04-15 19:37:40|||||||||100
1618515470000|2021-04-15 19:37:50|||||||||520
1618515480000|2021-04-15 19:38:00|3555|3550|3556|3552|3556|3553|3555|3550|417
1618515490000|2021-04-15 19:38:10|||||||||200
1618515520000|2021-04-15 19:38:40|||||||||100
1618515530000|2021-04-15 19:38:50|3554|3551|3558|3554|3559|3556|3553|3550|2900
1618515540000|2021-04-15 19:39:00|3557|3553|3557|3552|3557|3553|3557|3552|418
1618515560000|2021-04-15 19:39:20|3558|3553|3559|3554|3559|3558|3557|3552|1185
1618515570000|2021-04-15 19:39:30||3553||3551||3553||3551|100
1618515580000|2021-04-15 19:39:40||3550||3553||3553||3550|0
1618515590000|2021-04-15 19:39:50||3552||3551||3552||3551|0
1618515600000|2021-04-15 19:40:00||3550||3550||3550||3550|0
1618515620000|2021-04-15 19:40:20|3555|3548|3550|3544|3555|3548|3550|3543|1614
1618515630000|2021-04-15 19:40:30|3552|3545|3555|3547|3555|3549|3551|3545|800
1618515640000|2021-04-15 19:40:40|3554||3553||3555||3553||200
1618515650000|2021-04-15 19:40:50|3552|3548|3552|3547|3553|3549|3552|3547|200
1618515660000|2021-04-15 19:41:00|3551||3552||3552||3551||100
1618515670000|2021-04-15 19:41:10|3551||3551||3551||3551||0
1618515680000|2021-04-15 19:41:20|3550||3550||3551||3550||0
1618515700000|2021-04-15 19:41:40|3552|3548|3553|3549|3553|3552|3552|3548|501
1618515710000|2021-04-15 19:41:50|3552||3553||3553||3552||400
1618515720000|2021-04-15 19:42:00|3556|3550|3557|3552|3557|3553|3556|3550|407
1618515730000|2021-04-15 19:42:10|3556|3553|3558|3555|3559|3556|3556|3553|695
1618515740000|2021-04-15 19:42:20|||||||||200
1618515760000|2021-04-15 19:42:40|3557|3553|3555|3550|3557|3554|3553|3550|3136
1618515770000|2021-04-15 19:42:50|3552|3551|3558|3554|3558|3554|3552|3551|629
1618515780000|2021-04-15 19:43:00|||||||||100
1618515800000|2021-04-15 19:43:20|3557|3555|3561|3557|3561|3557|3557|3555|1674
1618515810000|2021-04-15 19:43:30|3560|3558|3557|3554|3560|3558|3557|3554|967
1618515820000|2021-04-15 19:43:40|3556|3550|3556|3552|3556|3552|3556|3550|500
1618515830000|2021-04-15 19:43:50|3557|3553|3558|3554|3561|3554|3556|3552|500
1618515840000|2021-04-15 19:44:00|3557|3553|3561|3554|3561|3555|3557|3552|100
1618515850000|2021-04-15 19:44:10||3555||3555||3555||3554|0
1618515870000|2021-04-15 19:44:30|3560|3554|3555|3553|3560|3554|3555|3553|1800
1618515880000|2021-04-15 19:44:40|3556|3554|3556|3553|3557|3555|3556|3553|1000
1618515890000|2021-04-15 19:44:50|3558|3554|3559|3553|3559|3554|3558|3553|100
1618515900000|2021-04-15 19:45:00|3558||3558||3558||3558||200
1618515930000|2021-04-15 19:45:30||3554||3553||3554||3553|200
1618515940000|2021-04-15 19:45:40|3556|3554|3558|3554|3558|3554|3554|3554|1950
1618515950000|2021-04-15 19:45:50|3559|3555|3561|3554|3567|3563|3559|3554|927
1618515960000|2021-04-15 19:46:00|3560||3559||3560||3559||300
1618515970000|2021-04-15 19:46:10|3558|3553|3554|3550|3558|3553|3554|3550|1223
1618515980000|2021-04-15 19:46:20|3557|3551|3558|3552|3561|3554|3554|3551|1874
1618515990000|2021-04-15 19:46:30|3560|3553|3561|3556|3561|3557|3560|3553|700
1618516000000|2021-04-15 19:46:40|3560|3555|3561|3556|3561|3557|3555|3553|1340
1618516020000|2021-04-15 19:47:00|3560|3554|3559|3554|3561|3554|3559|3553|547
1618516030000|2021-04-15 19:47:10|||||||||186
1618516040000|2021-04-15 19:47:20|3557|3555|3557|3554|3557|3555|3557|3554|301
1618516050000|2021-04-15 19:47:30|3556|3553|3560|3556|3560|3557|3555|3553|1102
1618516060000|2021-04-15 19:47:40|3559|3554|3558|3554|3560|3556|3558|3554|100
1618516070000|2021-04-15 19:47:50|3560||3558||3560||3558||100
1618516080000|2021-04-15 19:48:00|||||||||600
1618516090000|2021-04-15 19:48:10|3560|3555|3566|3560|3567|3560|3560|3555|600
1618516100000|2021-04-15 19:48:20|3565||3566||3567||3565||100
1618516110000|2021-04-15 19:48:30|||||||||235
1618516160000|2021-04-15 19:49:20|3565|3559|3564|3560|3565|3561|3561|3559|2692
1618516170000|2021-04-15 19:49:30|3562|3561|3564|3560|3565|3562|3562|3559|2311
1618516180000|2021-04-15 19:49:40|3566|3561|3566|3562|3566|3563|3564|3560|803
1618516190000|2021-04-15 19:49:50|3567|3563|3568|3563|3568|3564|3567|3563|1900
1618516200000|2021-04-15 19:50:00|3567|3564|3570|3565|3578|3571|3567|3564|7409
1618516210000|2021-04-15 19:50:10|3569|3563|3568|3564|3570|3564|3565|3563|3695
1618516220000|2021-04-15 19:50:20|3567||3567||3567||3567||300
1618516230000|2021-04-15 19:50:30|3568|3565|3568|3566|3569|3566|3568|3565|510
1618516250000|2021-04-15 19:50:50|3567|3567|3576|3570|3578|3570|3567|3567|2963
1618516260000|2021-04-15 19:51:00|3577|3571|3569|3565|3577|3572|3569|3565|2100
1618516270000|2021-04-15 19:51:10|||||||||100
1618516280000|2021-04-15 19:51:20|3570|3566|3570|3567|3570|3567|3569|3566|300
1618516290000|2021-04-15 19:51:30|3571|3565|3571|3568|3571|3568|3571|3565|200
1618516300000|2021-04-15 19:51:40|3574|3569|3569|3566|3576|3571|3569|3566|456
1618516310000|2021-04-15 19:51:50|3570|3567|3571|3567|3575|3568|3569|3567|1207
1618516320000|2021-04-15 19:52:00|3570|3568|3572|3569|3576|3571|3569|3568|1300
1618516330000|2021-04-15 19:52:10|||||||||100
1618516340000|2021-04-15 19:52:20|3574|3570|3570|3567|3574|3572|3570|3566|2050
1618516350000|2021-04-15 19:52:30|3571|3568|3571|3567|3571|3569|3571|3567|366
1618516360000|2021-04-15 19:52:40||3568||3567||3568||3567|200
1618516370000|2021-04-15 19:52:50|3572|3568|3573|3570|3573|3570|3572|3568|200
1618516380000|2021-04-15 19:53:00|||||||||200
1618516390000|2021-04-15 19:53:10|||||||||100
1618516400000|2021-04-15 19:53:20|3572|3569|3572|3568|3572|3569|3569|3566|1385
1618516410000|2021-04-15 19:53:30|3573|3569|3573|3568|3573|3569|3573|3568|500
1618516420000|2021-04-15 19:53:40|3572|3567|3570|3567|3572|3568|3570|3567|1000
1618516430000|2021-04-15 19:53:50|3569|3566|3574|3571|3574|3571|3567|3564|2700
1618516440000|2021-04-15 19:54:00|3573|3570|3570|3567|3573|3570|3569|3567|2200
1618516450000|2021-04-15 19:54:10|3571|3568|3570|3567|3571|3568|3570|3567|100
1618516460000|2021-04-15 19:54:20||3568||3567||3568||3567|600
1618516470000|2021-04-15 19:54:30|3569|3566|3569|3565|3570|3567|3568|3564|1000
1618516480000|2021-04-15 19:54:40|3568|3566|3569|3566|3569|3567|3568|3566|500
1618516490000|2021-04-15 19:54:50|3570|3567|3573|3570|3574|3570|3570|3567|920
1618516500000|2021-04-15 19:55:00|3572|3569|3568|3564|3572|3569|3567|3564|2500
1618516510000|2021-04-15 19:55:10||3565||3565||3565||3565|500
1618516520000|2021-04-15 19:55:20|3569|3566|3570|3567|3570|3567|3569|3566|916
1618516530000|2021-04-15 19:55:30|3571|3568|3572|3569|3572|3571|3571|3568|1558
1618516540000|2021-04-15 19:55:40|3573|3570|3570|3567|3573|3570|3570|3567|1049
1618516550000|2021-04-15 19:55:50|3569|3568|3572|3568|3572|3569|3569|3568|810
1618516560000|2021-04-15 19:56:00|3573|3569|3570|3568|3575|3572|3570|3568|2636
1618516570000|2021-04-15 19:56:10|3571|3569|3575|3570|3575|3570|3571|3569|949
1618516580000|2021-04-15 19:56:20|3574||3575||3575||3574||500
1618516590000|2021-04-15 19:56:30|3574|3571|3575|3571|3575|3571|3574|3570|1600
1618516600000|2021-04-15 19:56:40||3570||3570||3570||3570|300
1618516610000|2021-04-15 19:56:50|||||||||300
1618516620000|2021-04-15 19:57:00|3576|3571|3573|3570|3578|3573|3573|3570|4427
1618516630000|2021-04-15 19:57:10|3572|3568|3569|3565|3572|3568|3569|3561|2211
1618516640000|2021-04-15 19:57:20|3570|3566|3566|3563|3570|3567|3566|3563|3952
1618516650000|2021-04-15 19:57:30|3567|3564|3569|3566|3569|3566|3567|3564|1743
1618516660000|2021-04-15 19:57:40|3570|3567|3570|3567|3570|3568|3569|3566|1229
1618516670000|2021-04-15 19:57:50|||||||||600
1618516680000|2021-04-15 19:58:00|3569|3566|3570|3567|3570|3568|3567|3565|4099
1618516690000|2021-04-15 19:58:10|3568|3566|3569|3566|3569|3567|3567|3565|957
1618516700000|2021-04-15 19:58:20|3570|3567|3570|3567|3570|3567|3570|3566|3600
1618516710000|2021-04-15 19:58:30|||||||||500
1618516720000|2021-04-15 19:58:40||3568||3567||3568||3567|1002
1618516730000|2021-04-15 19:58:50|3571|3568|3571|3569|3571|3570|3570|3568|1523
1618516740000|2021-04-15 19:59:00|3572|3570|3571|3570|3572|3570|3569|3568|3004
1618516750000|2021-04-15 19:59:10|3572|3571|3574|3570|3574|3571|3569|3567|7787
1618516760000|2021-04-15 19:59:20|3575|3571|3574|3571|3575|3572|3574|3570|2300
1618516770000|2021-04-15 19:59:30|3575|3572|3576|3574|3576|3574|3574|3572|4905
1618516780000|2021-04-15 19:59:40|3578|3575|3579|3575|3579|3575|3578|3574|4185
1618516790000|2021-04-15 19:59:50|3580|3577|3581|3577|3583|3578|3580|3577|5902
1618579800000|2021-04-16 13:30:00|3680|3620|3669|3621|3680|3654|3669|3620|30369
1618579810000|2021-04-16 13:30:10|3668|3622|3665|3625|3668|3625|3665|3620|0
1618579820000|2021-04-16 13:30:20|3664|3620|3659|3620|3664|3621|3659|3620|0
1618579830000|2021-04-16 13:30:30|3658||3655||3658||3655||0
1618579840000|2021-04-16 13:30:40|3654||3651||3654||3651||232
1618579850000|2021-04-16 13:30:50|3650||3649||3650||3648||100
1618579860000|2021-04-16 13:31:00|3648||3648||3648||3648||0
1618579870000|2021-04-16 13:31:10|3634|3619|3613|3601|3634|3620|3608|3601|4415
1618579880000|2021-04-16 13:31:20|3607|3602|3625|3613|3625|3613|3607|3602|5500
1618579890000|2021-04-16 13:31:30|3636|3609|3631|3613|3648|3614|3620|3609|2600
1618579900000|2021-04-16 13:31:40|||||||||600
1618579910000|2021-04-16 13:31:50|3645|3618|3644|3612|3646|3621|3644|3612|400
1618579920000|2021-04-16 13:32:00|3643||3642||3643||3642||125
1618579950000|2021-04-16 13:32:30|3641||3640||3641||3640||1280
1618579960000|2021-04-16 13:32:40|3639||3639||3639||3639||0
1618579980000|2021-04-16 13:33:00|3638||3638||3638||3638||100
1618579990000|2021-04-16 13:33:10|3637|3613|3635|3612|3637|3630|3635|3612|1609
1618580000000|2021-04-16 13:33:20|3637|3613|3640|3613|3646|3624|3637|3612|400
1618580010000|2021-04-16 13:33:30|3641|3612|3640|3612|3641|3614|3640|3612|1000
1618580020000|2021-04-16 13:33:40|3642|3621|3655|3632|3664|3640|3639|3621|6214
1618580030000|2021-04-16 13:33:50|3654|3630|3660|3632|3668|3640|3654|3630|1469
1618580040000|2021-04-16 13:34:00|3659|3630|3659|3640|3659|3640|3659|3630|1000
1618580050000|2021-04-16 13:34:10|||||||||320
1618580080000|2021-04-16 13:34:40|3658|3634|3649|3624|3658|3640|3649|3624|400
1618580090000|2021-04-16 13:34:50|3648||3646||3648||3646||1717
1618580100000|2021-04-16 13:35:00|3645|3623|3623|3602|3645|3623|3623|3602|2770
1618580110000|2021-04-16 13:35:10||3603||3603||3603||3603|1100
1618580120000|2021-04-16 13:35:20|3622||3623||3623||3622||1964
1618580130000|2021-04-16 13:35:30|3622||3623||3623||3622||1000
1618580140000|2021-04-16 13:35:40|3622|3604|3626|3603|3633|3625|3622|3603|2894
1618580150000|2021-04-16 13:35:50|3625|3604|3623|3605|3625|3605|3623|3604|735
1618580160000|2021-04-16 13:36:00|3625||3625||3625||3625||100
1618580170000|2021-04-16 13:36:10|||||||||200
1618580190000|2021-04-16 13:36:30|3624||3624||3624||3624||200
1618580210000|2021-04-16 13:36:50|||||||||100
1618580230000|2021-04-16 13:37:10|3623|3601|3607|3590|3623|3601|3607|3590|1821
1618580240000|2021-04-16 13:37:20|3606|3587|3599|3582|3606|3587|3599|3580|1350
1618580250000|2021-04-16 13:37:30|3598|3578|3593|3578|3598|3578|3593|3578|1063
1618580260000|2021-04-16 13:37:40|3588|3575|3587|3572|3588|3575|3587|3571|0
1618580270000|2021-04-16 13:37:50|3586||3582||3586||3582||300
1618580280000|2021-04-16 13:38:00|||||||||100
1618580290000|2021-04-16 13:38:10|3586|3573|3595|3582|3595|3582|3586|3572|4470
1618580300000|2021-04-16 13:38:20|3602|3588|3604|3586|3607|3592|3602|3582|400
1618580320000|2021-04-16 13:38:40|3603||3603||3603||3603||200
1618580330000|2021-04-16 13:38:50|3600|3585|3599|3585|3600|3585|3599|3585|200
1618580340000|2021-04-16 13:39:00||3590||3590||3590||3590|200
1618580350000|2021-04-16 13:39:10|3598|3585|3593|3579|3598|3585|3593|3579|320
1618580380000|2021-04-16 13:39:40|3599|3580|3600|3588|3600|3588|3599|3580|590
1618580400000|2021-04-16 13:40:00|||||||||180
1618580420000|2021-04-16 13:40:20|||||||||200
1618580440000|2021-04-16 13:40:40|3608|3589|3609|3590|3610|3594|3608|3589|1380
1618580450000|2021-04-16 13:40:50|3608||3604||3608||3604||500
1618580460000|2021-04-16 13:41:00|3599|3586|3605|3586|3606|3590|3591|3580|2800
1618580470000|2021-04-16 13:41:10|3606|3587|3604|3593|3609|3593|3604|3586|1300
1618580480000|2021-04-16 13:41:20|||||||||2400
1618580490000|2021-04-16 13:41:30|3600|3590|3595|3575|3600|3590|3595|3575|3475
1618580500000|2021-04-16 13:41:40|||||||||1300
1618580520000|2021-04-16 13:42:00|3591||3589||3591||3589||400
1618580530000|2021-04-16 13:42:10|3597|3576|3604|3580|3604|3580|3597|3576|1122
1618580540000|2021-04-16 13:42:20|3607|3581|3610|3591|3610|3593|3607|3580|900
1618580550000|2021-04-16 13:42:30|3609|3592|3610|3591|3610|3592|3609|3591|2000
1618580560000|2021-04-16 13:42:40|3609|3592|3609|3591|3609|3592|3609|3591|1100
1618580570000|2021-04-16 13:42:50|3608||3607||3608||3607||0
1618580580000|2021-04-16 13:43:00|3600|3592|3606|3592|3607|3592|3600|3592|2400
1618580590000|2021-04-16 13:43:10|3607|3593|3614|3602|3620|3602|3607|3593|2675
1618580600000|2021-04-16 13:43:20|3613|3601|3613|3599|3613|3602|3613|3599|800
1618580610000|2021-04-16 13:43:30|3610|3600|3609|3600|3614|3601|3609|3594|900
1618580630000|2021-04-16 13:43:50|3605|3601|3618|3609|3618|3609|3605|3601|710
1618580640000|2021-04-16 13:44:00|||||||||150
1618580650000|2021-04-16 13:44:10||3608||3609||3609||3608|300
1618580660000|2021-04-16 13:44:20|3614|3608|3614|3606|3614|3608|3614|3606|700
1618580670000|2021-04-16 13:44:30|3613||3613||3613||3613||300
1618580680000|2021-04-16 13:44:40|3612|3607|3620|3608|3620|3608|3612|3607|1650
1618580690000|2021-04-16 13:44:50||3609||3609||3609||3609|1000
1618580700000|2021-04-16 13:45:00|3615|3606|3614|3606|3615|3606|3612|3606|1100
1618580710000|2021-04-16 13:45:10|||||||||300
1618580720000|2021-04-16 13:45:20|3612|3603|3609|3600|3612|3603|3609|3600|2567
1618580730000|2021-04-16 13:45:30|3611|3601|3632|3620|3637|3620|3611|3601|2370
1618580740000|2021-04-16 13:45:40|3630|3624|3648|3639|3649|3639|3630|3624|898
1618580750000|2021-04-16 13:45:50|3649|3643|3656|3645|3657|3646|3649|3643|2038
1618580760000|2021-04-16 13:46:00|3650|3646|3650|3643|3650|3646|3650|3643|1000
1618580770000|2021-04-16 13:46:10|3656|3644|3665|3651|3668|3651|3656|3644|1518
1618580780000|2021-04-16 13:46:20|3664|3658|3664|3656|3664|3658|3664|3651|100
1618580790000|2021-04-16 13:46:30|3657|3654|3669|3654|3669|3654|3654|3649|3017
1618580810000|2021-04-16 13:46:50|||||||||285
1618580820000|2021-04-16 13:47:00||3656||3656||3656||3656|900
1618580830000|2021-04-16 13:47:10|3662|3658|3668|3661|3669|3661|3662|3658|1148
1618580840000|2021-04-16 13:47:20|3669|3662|3677|3669|3677|3669|3669|3662|1620
1618580850000|2021-04-16 13:47:30|3674|3668|3674|3663|3677|3668|3672|3663|6625
1618580860000|2021-04-16 13:47:40|3669|3662|3662|3650|3669|3662|3662|3645|2538
1618580870000|2021-04-16 13:47:50|3661|3645|3663|3652|3663|3652|3646|3635|4373
1618580880000|2021-04-16 13:48:00|3665|3653|3675|3662|3675|3662|3665|3653|500
1618580890000|2021-04-16 13:48:10||3663||3665||3665||3663|0
1618580900000|2021-04-16 13:48:20|3677|3666|3675|3666|3677|3669|3675|3665|1500
1618580910000|2021-04-16 13:48:30|3677|3667|3680|3672|3680|3672|3677|3667|400
1618580920000|2021-04-16 13:48:40|3676|3671|3680|3669|3680|3671|3676|3666|3100
1618580930000|2021-04-16 13:48:50|3684|3674|3680|3671|3686|3675|3680|3670|796
1618580940000|2021-04-16 13:49:00|3685|3672|3686|3676|3688|3677|3678|3672|100
1618580950000|2021-04-16 13:49:10|3685||3685||3685||3685||0
1618580960000|2021-04-16 13:49:20|3684|3671|3680|3668|3685|3671|3678|3668|600
1618580970000|2021-04-16 13:49:30|3681|3671|3682|3668|3685|3671|3681|3668|500
1618580980000|2021-04-16 13:49:40||3671||3668||3671||3668|0
1618580990000|2021-04-16 13:49:50|3680|3670|3679|3669|3680|3671|3679|3668|870
1618581000000|2021-04-16 13:50:00|3680|3670|3670|3658|3690|3680|3668|3657|3720
1618581010000|2021-04-16 13:50:10|3669|3657|3659|3646|3669|3657|3659|3645|800
1618581020000|2021-04-16 13:50:20|3658||3657||3658||3657||400
1618581030000|2021-04-16 13:50:30|3656|3651|3656|3646|3656|3651|3655|3646|100
1618581040000|2021-04-16 13:50:40|||||||||200
1618581050000|2021-04-16 13:50:50|3655|3642|3654|3643|3656|3643|3654|3635|1500
1618581060000|2021-04-16 13:51:00||3644||3644||3644||3644|0
1618581070000|2021-04-16 13:51:10|||||||||1300
1618581080000|2021-04-16 13:51:20|3652|3643|3653|3643|3653|3650|3652|3642|600
1618581090000|2021-04-16 13:51:30|3651|3642|3648|3636|3651|3642|3648|3635|300
1618581100000|2021-04-16 13:51:40|3642|3635|3634|3623|3642|3635|3634|3619|2600
1618581110000|2021-04-16 13:51:50|3633|3620|3633|3620|3633|3620|3633|3620|813
1618581120000|2021-04-16 13:52:00|3639|3621|3642|3626|3650|3626|3639|3621|925
1618581130000|2021-04-16 13:52:10||3627||3626||3627||3626|0
1618581140000|2021-04-16 13:52:20||3627||3626||3627||3626|250
1618581150000|2021-04-16 13:52:30|3641|3627|3642|3626|3642|3627|3641|3626|500
1618581160000|2021-04-16 13:52:40||3627||3626||3627||3626|200
1618581170000|2021-04-16 13:52:50|3641||3637||3641||3637||6375
1618581180000|2021-04-16 13:53:00||3630||3630||3630||3630|200
1618581190000|2021-04-16 13:53:10|3641|3631|3649|3633|3652|3633|3641|3631|5500
1618581200000|2021-04-16 13:53:20|3651|3634|3664|3649|3665|3649|3651|3634|425
1618581210000|2021-04-16 13:53:30|3663||3661||3663||3661||0
1618581220000|2021-04-16 13:53:40|3658|3648|3655|3642|3658|3648|3649|3642|1900
1618581230000|2021-04-16 13:53:50|3654|3641|3647|3641|3654|3641|3647|3641|400
1618581240000|2021-04-16 13:54:00|3652|3642|3655|3643|3655|3647|3650|3641|1100
1618581250000|2021-04-16 13:54:10|3653|3646|3652|3643|3653|3646|3651|3643|100
1618581260000|2021-04-16 13:54:20|3653|3647|3664|3655|3664|3655|3653|3643|4304
1618581270000|2021-04-16 13:54:30|3665|3656|3670|3661|3670|3662|3665|3655|3400
1618581280000|2021-04-16 13:54:40||3658||3661||3663||3658|350
1618581290000|2021-04-16 13:54:50|3675|3665|3670|3660|3675|3665|3661|3660|2950
1618581300000|2021-04-16 13:55:00|3668||3675||3675||3668||0
1618581310000|2021-04-16 13:55:10|3671|3661|3675|3660|3675|3662|3671|3660|400
1618581320000|2021-04-16 13:55:20|3674|3661|3670|3661|3674|3661|3670|3661|100
1618581330000|2021-04-16 13:55:30|||||||||100
1618581340000|2021-04-16 13:55:40|3674|3663|3675|3664|3675|3664|3674|3663|601
1618581350000|2021-04-16 13:55:50|3680|3668|3680|3670|3680|3670|3675|3667|700
1618581360000|2021-04-16 13:56:00|3682|3672|3688|3671|3688|3675|3680|3670|4089
1618581370000|2021-04-16 13:56:10|3690|3672|3690|3678|3690|3686|3689|3672|1300
1618581380000|2021-04-16 13:56:20||3680||3680||3680||3680|200
1618581390000|2021-04-16 13:56:30|3685|3682|3685|3678|3690|3682|3681|3676|3144
1618581400000|2021-04-16 13:56:40|3690|3679|3689|3681|3690|3681|3689|3679|2254
1618581410000|2021-04-16 13:56:50|3688|3677|3685|3678|3688|3678|3684|3677|900
1618581420000|2021-04-16 13:57:00||3680||3678||3681||3678|800
1618581430000|2021-04-16 13:57:10|3683|3679|3685|3677|3685|3679|3683|3677|400
1618581440000|2021-04-16 13:57:20|3689|3680|3698|3688|3698|3688|3689|3680|3082
1618581450000|2021-04-16 13:57:30|3694|3687|3695|3687|3698|3687|3694|3686|2860
1618581460000|2021-04-16 13:57:40|3688|3688|3695|3688|3695|3691|3688|3686|700
1618581470000|2021-04-16 13:57:50|3694|3687|3694|3680|3694|3687|3693|3680|644
1618581480000|2021-04-16 13:58:00|3691|3681|3685|3676|3691|3681|3685|3667|1776
1618581490000|2021-04-16 13:58:10|3681|3667|3680|3669|3681|3670|3680|3665|400
1618581500000|2021-04-16 13:58:20|3678|3670|3672|3665|3678|3670|3672|3665|1100
1618581510000|2021-04-16 13:58:30|3671|3667|3678|3666|3678|3670|3670|3665|1448
1618581520000|2021-04-16 13:58:40|3676|3667|3676|3667|3676|3674|3675|3666|600
1618581540000|2021-04-16 13:59:00|3675|3668|3675|3667|3675|3668|3675|3667|0
1618581550000|2021-04-16 13:59:10|3671|3668|3671|3666|3674|3668|3671|3666|900
1618581560000|2021-04-16 13:59:20|3670|3665|3682|3668|3685|3675|3667|3664|7260
1618581570000|2021-04-16 13:59:30|3680|3675|3677|3666|3680|3675|3677|3666|2300
1618581580000|2021-04-16 13:59:40||3676||3666||3676||3666|1425
1618581590000|2021-04-16 13:59:50|||||||||200
1618581610000|2021-04-16 14:00:10|3680|3670|3684|3670|3690|3671|3680|3670|1000
1618581620000|2021-04-16 14:00:20|3683||3683||3683||3683||2100
1618581630000|2021-04-16 14:00:30|3682|3671|3680|3670|3682|3671|3680|3670|300
1618581640000|2021-04-16 14:00:40|3678|3659|3670|3660|3678|3661|3669|3657|1170
1618581650000|2021-04-16 14:00:50|3667|3659|3666|3659|3667|3659|3666|3659|1100
1618581660000|2021-04-16 14:01:00|3670|3662|3668|3659|3670|3662|3666|3659|1025
1618581670000|2021-04-16 14:01:10|3667||3665||3667||3665||1430
1618581680000|2021-04-16 14:01:20|3670|3660|3667|3659|3670|3662|3667|3659|300
1618581690000|2021-04-16 14:01:30|3664|3647|3664|3647|3664|3651|3662|3647|0
1618581700000|2021-04-16 14:01:40|3662|3648|3664|3650|3664|3653|3659|3647|1400
1618581710000|2021-04-16 14:01:50|3662|3651|3662|3651|3662|3651|3662|3651|100
1618581730000|2021-04-16 14:02:10|3670|3657|3667|3653|3670|3657|3666|3653|200
1618581740000|2021-04-16 14:02:20|3666|3662|3665|3654|3667|3662|3665|3653|900
1618581750000|2021-04-16 14:02:30||3655||3655||3655||3655|0
1618581760000|2021-04-16 14:02:40||3664||3657||3664||3655|100
1618581770000|2021-04-16 14:02:50|3670|3655|3668|3657|3670|3660|3668|3655|671
1618581780000|2021-04-16 14:03:00|3670||3665||3670||3662||100
1618581790000|2021-04-16 14:03:10|3666|3660|3665|3657|3670|3660|3665|3657|0
1618581800000|2021-04-16 14:03:20|3661|3656|3659|3651|3661|3656|3659|3651|877
1618581810000|2021-04-16 14:03:30|3664||3659||3664||3659||0
1618581820000|2021-04-16 14:03:40|3658||3659||3659||3658||956
1618581830000|2021-04-16 14:03:50|3663|3652|3669|3659|3669|3659|3663|3652|801
1618581840000|2021-04-16 14:04:00|3670|3660|3680|3673|3680|3673|3670|3660|1600
1618581860000|2021-04-16 14:04:20|3685|3676|3689|3676|3691|3680|3684|3675|300
1618581870000|2021-04-16 14:04:30|3685|3677|3684|3676|3689|3677|3684|3676|1000
1618581880000|2021-04-16 14:04:40|||||||||200
1618581890000|2021-04-16 14:04:50||3677||3676||3677||3676|250
1618581900000|2021-04-16 14:05:00|3689|3678|3692|3682|3692|3682|3689|3678|552
1618581910000|2021-04-16 14:05:10|||||||||400
1618581920000|2021-04-16 14:05:20|3683|3679|3687|3679|3692|3680|3680|3675|3390
1618581930000|2021-04-16 14:05:30|||||||||100
1618581940000|2021-04-16 14:05:40|3683|3678|3687|3679|3687|3679|3679|3678|1300
1618581950000|2021-04-16 14:05:50|3685|3682|3685|3676|3685|3682|3679|3676|2006
1618581960000|2021-04-16 14:06:00|||||||||100
1618581970000|2021-04-16 14:06:10|||||||||1488
1618581980000|2021-04-16 14:06:20|3684|3675|3680|3675|3684|3675|3680|3675|1400
1618581990000|2021-04-16 14:06:30|||||||||300
1618582000000|2021-04-16 14:06:40||3674||3673||3674||3673|2400
1618582010000|2021-04-16 14:06:50|3683|3674|3687|3674|3687|3678|3683|3674|725
1618582020000|2021-04-16 14:07:00|3686|3676|3692|3682|3694|3682|3686|3676|2200
1618582050000|2021-04-16 14:07:30|||||||||1500
1618582060000|2021-04-16 14:07:40|3688|3683|3692|3684|3692|3686|3688|3683|817
1618582070000|2021-04-16 14:07:50|3690|3685|3699|3695|3699|3695|3690|3685|3341
1618582080000|2021-04-16 14:08:00|3700|3696|3704|3696|3705|3700|3700|3695|10767
1618582090000|2021-04-16 14:08:10||3700||3700||3700||3696|100
1618582100000|2021-04-16 14:08:20|3702|3696|3700|3696|3702|3697|3700|3696|1930
1618582110000|2021-04-16 14:08:30|3704|3697|3702|3696|3704|3700|3702|3696|800
1618582120000|2021-04-16 14:08:40|3701|3699|3704|3696|3705|3699|3700|3696|200
1618582130000|2021-04-16 14:08:50|3705|3700|3704|3696|3705|3702|3703|3696|700
1618582140000|2021-04-16 14:09:00|3700|3697|3704|3697|3704|3697|3700|3697|970
1618582150000|2021-04-16 14:09:10|3705|3700|3707|3697|3707|3704|3705|3697|2042
1618582160000|2021-04-16 14:09:20|||||||||100
1618582170000|2021-04-16 14:09:30|3705|3700|3707|3700|3707|3701|3705|3700|1751
1618582180000|2021-04-16 14:09:40|3708|3703|3715|3707|3717|3708|3708|3703|5502
1618582190000|2021-04-16 14:09:50|3716|3708|3712|3706|3717|3710|3710|3706|1800
1618582200000|2021-04-16 14:10:00|3711||3710||3711||3709||600
1618582210000|2021-04-16 14:10:10|3709|3705|3710|3705|3710|3705|3706|3705|900
1618582220000|2021-04-16 14:10:20|3711|3706|3719|3716|3719|3716|3711|3706|1821
1618582230000|2021-04-16 14:10:30|3718|3717|3718|3714|3719|3717|3716|3711|3471
1618582240000|2021-04-16 14:10:40|3719|3711|3715|3708|3719|3711|3714|3708|1000
1618582250000|2021-04-16 14:10:50|3716|3711|3717|3710|3719|3711|3716|3710|600
1618582260000|2021-04-16 14:11:00|3719|3711|3718|3711|3719|3717|3717|3711|1725
1618582270000|2021-04-16 14:11:10|3717|3710|3708|3703|3717|3710|3707|3703|1270
1618582280000|2021-04-16 14:11:20|3706|3704|3710|3703|3710|3704|3706|3703|300
1618582290000|2021-04-16 14:11:30|||||||||300
1618582300000|2021-04-16 14:11:40|||||||||400
1618582310000|2021-04-16 14:11:50||3704||3704||3709||3703|200
1618582320000|2021-04-16 14:12:00|3711|3706|3715|3705|3715|3707|3711|3705|3081
1618582330000|2021-04-16 14:12:10|3717|3706|3715|3710|3717|3710|3715|3705|100
1618582340000|2021-04-16 14:12:20|3717|3711|3719|3711|3719|3713|3717|3710|1382
1618582350000|2021-04-16 14:12:30|3720|3718|3724|3717|3726|3718|3720|3711|3101
1618582360000|2021-04-16 14:12:40|3722|3718|3724|3716|3724|3722|3721|3716|1310
1618582370000|2021-04-16 14:12:50|3720||3720||3720||3720||1000
1618582380000|2021-04-16 14:13:00|3721|3717|3725|3717|3727|3721|3721|3716|1975
1618582390000|2021-04-16 14:13:10|3724|3716|3724|3715|3725|3717|3716|3713|5628
1618582400000|2021-04-16 14:13:20|3722|3714|3718|3713|3724|3714|3718|3711|1800
1618582410000|2021-04-16 14:13:30||3714||3714||3714||3713|254
1618582420000|2021-04-16 14:13:40|3720|3715|3725|3723|3729|3723|3720|3715|2100
1618582430000|2021-04-16 14:13:50|3728|3724|3725|3723|3728|3724|3724|3721|1200
1618582440000|2021-04-16 14:14:00|3727|3724|3728|3722|3729|3724|3725|3722|5700
1618582450000|2021-04-16 14:14:10|3727||3727||3728||3727||200
1618582460000|2021-04-16 14:14:20|3725|3721|3724|3721|3727|3721|3724|3721|1100
1618582470000|2021-04-16 14:14:30|||||||||600
1618582480000|2021-04-16 14:14:40|3723|3720|3721|3715|3723|3720|3721|3715|3000
1618582490000|2021-04-16 14:14:50|||||||||300
1618582500000|2021-04-16 14:15:00|3725|3716|3725|3719|3725|3720|3725|3716|702
1618582520000|2021-04-16 14:15:20|3724|3718|3721|3718|3725|3718|3721|3715|358
1618582530000|2021-04-16 14:15:30|3720|3715|3721|3715|3721|3715|3720|3715|1198
1618582540000|2021-04-16 14:15:40|||||||||500
1618582550000|2021-04-16 14:15:50|3718|3714|3715|3710|3719|3714|3715|3710|2266
1618582560000|2021-04-16 14:16:00|3714|3709|3705|3698|3714|3709|3705|3693|1193
1618582570000|2021-04-16 14:16:10|3702|3695|3699|3691|3702|3696|3699|3690|0
1618582580000|2021-04-16 14:16:20|3695|3688|3705|3696|3706|3696|3695|3688|300
1618582590000|2021-04-16 14:16:30|3707||3705||3707||3705||950
1618582600000|2021-04-16 14:16:40||3695||3696||3696||3695|0
1618582610000|2021-04-16 14:16:50|3710|3697|3709|3700|3710|3700|3709|3697|350
1618582620000|2021-04-16 14:17:00|3710|3701|3714|3708|3716|3708|3710|3700|400
1618582630000|2021-04-16 14:17:10|3715|3709|3718|3710|3718|3710|3715|3709|200
1618582640000|2021-04-16 14:17:20|3717|3709|3710|3702|3717|3709|3710|3701|1025
1618582650000|2021-04-16 14:17:30|3709|3701|3709|3700|3709|3701|3709|3700|0
1618582660000|2021-04-16 14:17:40|3708||3707||3708||3707||100
1618582670000|2021-04-16 14:17:50|3705|3690|3692|3687|3705|3690|3691|3686|3336
1618582680000|2021-04-16 14:18:00|3697|3690|3699|3687|3703|3690|3695|3687|1100
1618582690000|2021-04-16 14:18:10|3698||3695||3699||3695||200
1618582710000|2021-04-16 14:18:30|3694||3694||3694||3694||0
1618582720000|2021-04-16 14:18:40|3695|3688|3699|3691|3704|3692|3694|3688|700
1618582730000|2021-04-16 14:18:50|3698|3692|3696|3692|3698|3696|3696|3692|718
1618582740000|2021-04-16 14:19:00|3698|3693|3704|3695|3710|3697|3698|3693|3101
1618582770000|2021-04-16 14:19:30|3709|3696|3706|3700|3713|3700|3706|3696|300
1618582780000|2021-04-16 14:19:40|||||||||500
1618582790000|2021-04-16 14:19:50|3702||3706||3706||3702||840
1618582800000|2021-04-16 14:20:00|3709|3703|3710|3700|3712|3703|3708|3700|200
1618582810000|2021-04-16 14:20:10|||||||||100
1618582820000|2021-04-16 14:20:20|3718|3701|3718|3705|3719|3706|3714|3701|425
1618582830000|2021-04-16 14:20:30|3716|3706|3713|3705|3719|3706|3712|3705|150
1618582840000|2021-04-16 14:20:40|3712|3706|3715|3706|3716|3706|3712|3706|100
1618582850000|2021-04-16 14:20:50|3714||3715||3715||3714||300
1618582860000|2021-04-16 14:21:00|3712|3707|3715|3707|3715|3707|3712|3707|0
1618582870000|2021-04-16 14:21:10|3716|3708|3714|3710|3720|3712|3714|3708|400
1618582880000|2021-04-16 14:21:20|3715|3712|3720|3711|3720|3713|3714|3711|472
1618582890000|2021-04-16 14:21:30|3719||3717||3719||3717||0
1618582900000|2021-04-16 14:21:40|3716||3715||3717||3715||100
1618582910000|2021-04-16 14:21:50|3716|3712|3720|3713|3720|3713|3716|3712|300
1618582920000|2021-04-16 14:22:00|3719|3715|3724|3717|3724|3719|3719|3715|2875
1618582940000|2021-04-16 14:22:20|3726|3719|3725|3719|3729|3723|3725|3719|2114
1618582950000|2021-04-16 14:22:30|3724|3718|3722|3716|3724|3718|3720|3716|3279
1618582970000|2021-04-16 14:22:50|3718|3715|3712|3704|3721|3715|3712|3700|2649
1618582980000|2021-04-16 14:23:00|3716|3705|3716|3710|3716|3710|3716|3705|640
1618582990000|2021-04-16 14:23:10|||||||||760
1618583000000|2021-04-16 14:23:20|3720|3711|3724|3714|3725|3714|3719|3711|1500
1618583010000|2021-04-16 14:23:30||3715||3715||3715||3715|800
1618583030000|2021-04-16 14:23:50|3725|3718|3733|3724|3734|3725|3725|3718|4140
1618583040000|2021-04-16 14:24:00||3725||3725||3725||3725|0
1618583050000|2021-04-16 14:24:10|3732|3726|3733|3725|3733|3727|3732|3725|200
1618583060000|2021-04-16 14:24:20|3730||3729||3730||3729||0
1618583070000|2021-04-16 14:24:30||3726||3726||3727||3726|400
1618583080000|2021-04-16 14:24:40|3728|3725|3737|3730|3737|3730|3728|3724|5416
1618583090000|2021-04-16 14:24:50|||||||||200
1618583100000|2021-04-16 14:25:00|3739|3733|3739|3732|3739|3734|3739|3732|100
1618583110000|2021-04-16 14:25:10||3733||3733||3737||3733|200
1618583120000|2021-04-16 14:25:20|3740|3737|3739|3733|3740|3737|3739|3733|200
1618583130000|2021-04-16 14:25:30|3740|3734|3740|3737|3740|3737|3740|3734|600
1618583140000|2021-04-16 14:25:40|3738|3736|3740|3734|3740|3736|3738|3734|1900
1618583150000|2021-04-16 14:25:50|3737||3741||3741||3737||500
1618583170000|2021-04-16 14:26:10|3742|3739|3745|3734|3745|3740|3742|3734|3320
1618583180000|2021-04-16 14:26:20|3744|3735|3744|3735|3744|3735|3744|3734|267
1618583190000|2021-04-16 14:26:30|3740|3734|3744|3735|3744|3735|3735|3731|4760
1618583200000|2021-04-16 14:26:40||3736||3737||3737||3735|200
1618583210000|2021-04-16 14:26:50|3743|3735|3744|3738|3744|3738|3741|3735|702
1618583220000|2021-04-16 14:27:00|3743|3736|3742|3735|3743|3736|3741|3735|200
1618583230000|2021-04-16 14:27:10|3739|3733|3741|3733|3741|3733|3736|3730|2332
1618583250000|2021-04-16 14:27:30|||||||||300
1618583260000|2021-04-16 14:27:40|3740||3740||3740||3740||0
1618583280000|2021-04-16 14:28:00|3739|3732|3736|3730|3739|3732|3736|3730|513
1618583290000|2021-04-16 14:28:10|3734|3729|3734|3728|3734|3729|3734|3728|2735
1618583300000|2021-04-16 14:28:20|3731|3727|3731|3726|3731|3727|3731|3726|4753
1618583310000|2021-04-16 14:28:30|3734|3727|3739|3730|3740|3730|3734|3727|2997
1618583320000|2021-04-16 14:28:40|3740|3729|3733|3726|3740|3729|3730|3726|2900
1618583330000|2021-04-16 14:28:50|3735||3732||3737||3732||1200
1618583340000|2021-04-16 14:29:00|3730|3727|3738|3729|3739|3729|3730|3727|1100
1618583350000|2021-04-16 14:29:10|3739|3732|3740|3732|3740|3732|3738|3732|0
1618583360000|2021-04-16 14:29:20|3741|3734|3743|3736|3743|3740|3741|3734|258
1618583370000|2021-04-16 14:29:30||3735||3735||3735||3735|200
1618583380000|2021-04-16 14:29:40|3742|3734|3739|3729|3742|3734|3739|3727|1000
1618583390000|2021-04-16 14:29:50|3738|3727|3735|3726|3738|3727|3735|3726|176
1618583400000|2021-04-16 14:30:00|3738|3727|3739|3729|3739|3733|3738|3726|200
1618583410000|2021-04-16 14:30:10|3738||3735||3738||3735||0
1618583420000|2021-04-16 14:30:20|3737|3727|3735|3726|3739|3727|3732|3726|3172
1618583430000|2021-04-16 14:30:30|3738||3738||3738||3738||0
1618583440000|2021-04-16 14:30:40|3735||3735||3735||3735||1000
1618583450000|2021-04-16 14:30:50|3730|3727|3734|3726|3738|3728|3730|3726|2300
1618583460000|2021-04-16 14:31:00|3738||3738||3738||3738||100
1618583470000|2021-04-16 14:31:10|3735|3727|3738|3730|3738|3731|3735|3727|100
1618583480000|2021-04-16 14:31:20|3739|3727|3743|3732|3743|3734|3739|3727|1260
1618583490000|2021-04-16 14:31:30|3742|3733|3743|3737|3743|3737|3735|3733|2100
1618583500000|2021-04-16 14:31:40|||||||||100
1618583510000|2021-04-16 14:31:50|3744|3738|3745|3741|3745|3741|3744|3738|2090
1618583520000|2021-04-16 14:32:00|3743|3739|3743|3736|3745|3739|3742|3736|2073
1618583530000|2021-04-16 14:32:10|3742||3743||3743||3742||200
1618583540000|2021-04-16 14:32:20|3740|3735|3739|3733|3740|3735|3737|3729|718
1618583550000|2021-04-16 14:32:30|3738|3732|3736|3727|3738|3732|3735|3727|2870
1618583560000|2021-04-16 14:32:40|3738|3726|3738|3727|3738|3727|3738|3726|258
1618583570000|2021-04-16 14:32:50|3736||3734||3736||3734||0
1618583580000|2021-04-16 14:33:00|3731|3726|3729|3723|3731|3726|3729|3720|2428
1618583590000|2021-04-16 14:33:10||3724||3724||3724||3724|0
1618583600000|2021-04-16 14:33:20||3723||3723||3723||3723|200
1618583610000|2021-04-16 14:33:30||3721||3720||3721||3720|400
1618583620000|2021-04-16 14:33:40|3725|3719|3724|3715|3725|3720|3716|3711|1901
1618583650000|2021-04-16 14:34:10|3730|3716|3731|3721|3733|3721|3729|3716|1497
1618583660000|2021-04-16 14:34:20||3722||3722||3722||3722|0
1618583670000|2021-04-16 14:34:30|3733|3723|3731|3723|3733|3723|3731|3723|0
1618583680000|2021-04-16 14:34:40|||||||||730
1618583690000|2021-04-16 14:34:50|3730||3733||3733||3730||200
1618583700000|2021-04-16 14:35:00|3735|3724|3739|3730|3739|3730|3735|3724|200
1618583720000|2021-04-16 14:35:20||3733||3733||3733||3733|200
1618583730000|2021-04-16 14:35:30|3742|3734|3743|3738|3743|3738|3742|3734|2101
1618583740000|2021-04-16 14:35:40||3739||3738||3739||3738|1100
1618583750000|2021-04-16 14:35:50||3739||3739||3739||3739|1000
1618583760000|2021-04-16 14:36:00|3742|3738|3743|3737|3743|3738|3741|3737|2404
1618583770000|2021-04-16 14:36:10||3740||3737||3740||3737|700
1618583780000|2021-04-16 14:36:20|3740|3738|3743|3739|3743|3739|3740|3738|2400
1618583790000|2021-04-16 14:36:30|3742|3737|3741|3733|3743|3737|3741|3733|0
1618583800000|2021-04-16 14:36:40|||||||||600
1618583810000|2021-04-16 14:36:50|||||||||1400
1618583820000|2021-04-16 14:37:00|||||||||100
1618583830000|2021-04-16 14:37:10|3738|3727|3738|3728|3739|3728|3737|3722|2576
1618583850000|2021-04-16 14:37:30|3741|3729|3741|3730|3742|3731|3740|3729|1151
1618583860000|2021-04-16 14:37:40|3742|3731|3745|3736|3745|3736|3742|3731|7499
1618583870000|2021-04-16 14:37:50|3747|3740|3748|3744|3748|3744|3747|3740|1500
1618583880000|2021-04-16 14:38:00|3749|3745|3751|3742|3752|3748|3748|3742|6729
1618583890000|2021-04-16 14:38:10|3750|3743|3745|3742|3750|3743|3745|3742|500
1618583900000|2021-04-16 14:38:20|3744|3743|3743|3736|3745|3743|3743|3736|1400
1618583910000|2021-04-16 14:38:30|3744||3744||3744||3744||2100
1618583920000|2021-04-16 14:38:40||3738||3738||3738||3738|0
1618583930000|2021-04-16 14:38:50|3743|3736|3741|3736|3743|3736|3741|3736|700
1618583960000|2021-04-16 14:39:20|||||||||2900
1618583970000|2021-04-16 14:39:30|3738|3739|3743|3737|3743|3740|3738|3734|10001
1618583980000|2021-04-16 14:39:40|3741|3738|3741|3737|3741|3738|3741|3737|100
1618583990000|2021-04-16 14:39:50|3743||3743||3743||3743||800
1618584000000|2021-04-16 14:40:00|3744|3739|3749|3738|3749|3742|3744|3737|502
1618584010000|2021-04-16 14:40:10|||||||||100
1618584020000|2021-04-16 14:40:20|3752|3743|3750|3738|3752|3746|3748|3738|1897
1618584030000|2021-04-16 14:40:30|3751|3739|3750|3741|3751|3741|3749|3739|500
1618584040000|2021-04-16 14:40:40|3745|3742|3750|3742|3750|3742|3745|3742|203
1618584050000|2021-04-16 14:40:50|3749||3747||3749||3747||0
1618584060000|2021-04-16 14:41:00|3748|3743|3751|3745|3751|3745|3748|3742|2325
1618584070000|2021-04-16 14:41:10|3750|3743|3750|3742|3751|3743|3748|3742|2306
1618584080000|2021-04-16 14:41:20|3752|3744|3765|3759|3766|3759|3752|3744|3641
1618584090000|2021-04-16 14:41:30|3766|3761|3775|3768|3775|3768|3766|3761|4616
1618584100000|2021-04-16 14:41:40|3774|3767|3772|3764|3774|3767|3768|3763|1871
1618584110000|2021-04-16 14:41:50|3773|3765|3775|3768|3775|3772|3773|3765|401
1618584120000|2021-04-16 14:42:00|3774|3769|3774|3769|3774|3769|3774|3769|300
1618584130000|2021-04-16 14:42:10|3773|3770|3776|3770|3776|3775|3773|3770|1777
1618584140000|2021-04-16 14:42:20||3772||3772||3772||3772|100
1618584150000|2021-04-16 14:42:30|3777|3773|3778|3773|3778|3773|3777|3773|500
1618584160000|2021-04-16 14:42:40|3779|3775|3784|3779|3784|3779|3779|3775|892
1618584170000|2021-04-16 14:42:50|3780|3780|3784|3780|3784|3780|3780|3779|2400
1618584180000|2021-04-16 14:43:00|3787|3781|3787|3780|3787|3784|3783|3778|4198
1618584190000|2021-04-16 14:43:10|3785||3785||3785||3785||150
1618584200000|2021-04-16 14:43:20|3787|3781|3794|3786|3795|3786|3787|3780|3771
1618584210000|2021-04-16 14:43:30|3793|3785|3791|3781|3793|3785|3790|3780|2550
1618584220000|2021-04-16 14:43:40|3790|3782|3788|3780|3790|3782|3788|3780|975
1618584230000|2021-04-16 14:43:50|||||||||200
1618584240000|2021-04-16 14:44:00||3781||3782||3782||3780|0
1618584250000|2021-04-16 14:44:10|3786|3787|3790|3787|3796|3789|3786|3783|3910
1618584260000|2021-04-16 14:44:20|3788|3786|3790|3786|3790|3786|3788|3786|100
1618584270000|2021-04-16 14:44:30|3794|3788|3795|3792|3796|3793|3793|3786|3725
1618584280000|2021-04-16 14:44:40|||||||||700
1618584290000|2021-04-16 14:44:50|3794|3791|3792|3789|3794|3791|3792|3787|959
1618584300000|2021-04-16 14:45:00|3791|3787|3791|3786|3791|3787|3788|3780|1100
1618584310000|2021-04-16 14:45:10|3790|3785|3790|3786|3790|3786|3788|3782|3506
1618584320000|2021-04-16 14:45:20||3787||3787||3787||3787|100
1618584330000|2021-04-16 14:45:30|3791|3788|3791|3787|3791|3789|3789|3784|1400
1618584340000|2021-04-16 14:45:40|3790||3791||3791||3790||0
1618584350000|2021-04-16 14:45:50|3792|3788|3798|3795|3799|3795|3790|3788|7829
1618584360000|2021-04-16 14:46:00|3799|3797|3799|3795|3800|3797|3799|3795|1249
1618584370000|2021-04-16 14:46:10|3800|3796|3798|3795|3800|3796|3798|3795|100
1618584380000|2021-04-16 14:46:20|3799|3796|3798|3791|3807|3799|3798|3791|12197
1618584390000|2021-04-16 14:46:30|3795|3790|3794|3789|3798|3790|3793|3787|576
1618584400000|2021-04-16 14:46:40|3792|3790|3790|3783|3792|3790|3790|3783|4100
1618584410000|2021-04-16 14:46:50|3789|3782|3782|3775|3789|3782|3782|3775|3750
1618584420000|2021-04-16 14:47:00|3787|3776|3798|3787|3799|3787|3787|3776|4445
1618584430000|2021-04-16 14:47:10|3799|3791|3799|3791|3799|3792|3799|3789|1685
1618584450000|2021-04-16 14:47:30|||||||||200
1618584470000|2021-04-16 14:47:50||3792||3793||3793||3792|100
1618584480000|2021-04-16 14:48:00|3798|3794|3800|3795|3800|3797|3798|3794|5728
1618584510000|2021-04-16 14:48:30|3798|3794|3800|3795|3800|3795|3797|3792|921
1618584520000|2021-04-16 14:48:40|3801|3796|3801|3796|3803|3798|3801|3795|500
1618584530000|2021-04-16 14:48:50|3799|3795|3799|3793|3799|3795|3799|3792|1100
1618584550000|2021-04-16 14:49:10|3803||3799||3803||3799||1200
1618584560000|2021-04-16 14:49:20|||||||||200
1618584570000|2021-04-16 14:49:30|||||||||400
1618584580000|2021-04-16 14:49:40|3798|3791|3798|3790|3798|3791|3796|3790|582
1618584590000|2021-04-16 14:49:50|3795|3789|3794|3788|3795|3789|3790|3785|3975
1618584600000|2021-04-16 14:50:00||3789||3789||3789||3789|0
1618584610000|2021-04-16 14:50:10|3790|3788|3790|3785|3790|3788|3788|3785|400
1618584620000|2021-04-16 14:50:20|3789|3786|3790|3786|3790|3786|3789|3786|1658
1618584630000|2021-04-16 14:50:30|||||||||1337
1618584640000|2021-04-16 14:50:40|3791|3787|3792|3790|3792|3790|3791|3787|500
1618584650000|2021-04-16 14:50:50|3794||3794||3794||3794||0
1618584660000|2021-04-16 14:51:00||3791||3791||3791||3791|0
1618584680000|2021-04-16 14:51:20|||||||||3000
1618584700000|2021-04-16 14:51:40|3792|3790|3793|3789|3794|3791|3791|3789|1543
1618584720000|2021-04-16 14:52:00|3794||3794||3794||3794||0
1618584730000|2021-04-16 14:52:10|3790|3790|3794|3789|3794|3790|3790|3789|403
1618584740000|2021-04-16 14:52:20|3793|3787|3792|3787|3793|3787|3792|3787|400
1618584750000|2021-04-16 14:52:30|3793||3792||3793||3792||200
1618584760000|2021-04-16 14:52:40|3791|3786|3782|3775|3791|3786|3781|3774|2050
1618584770000|2021-04-16 14:52:50|3785||3780||3785||3780||0
1618584780000|2021-04-16 14:53:00|3781||3779||3781||3779||330
1618584790000|2021-04-16 14:53:10|3777|3773|3773|3767|3777|3773|3773|3766|924
1618584800000|2021-04-16 14:53:20|||||||||1192
1618584810000|2021-04-16 14:53:30|3770|3765|3767|3762|3770|3765|3767|3762|1513
1618584820000|2021-04-16 14:53:40||3760||3762||3762||3759|300
1618584830000|2021-04-16 14:53:50|3771|3763|3771|3765|3773|3765|3769|3763|2422
1618584840000|2021-04-16 14:54:00|3770||3771||3771||3768||1419
1618584850000|2021-04-16 14:54:10||3763||3765||3765||3762|280
1618584860000|2021-04-16 14:54:20|3773||3773||3773||3772||1100
1618584870000|2021-04-16 14:54:30|3772|3768|3775|3766|3775|3768|3771|3766|650
1618584880000|2021-04-16 14:54:40||3765||3766||3766||3765|500
1618584890000|2021-04-16 14:54:50|3774|3771|3772|3766|3774|3771|3772|3766|609
1618584900000|2021-04-16 14:55:00|3775|3768|3775|3766|3775|3768|3770|3766|500
1618584910000|2021-04-16 14:55:10|3771|3768|3767|3759|3771|3768|3767|3759|1050
1618584920000|2021-04-16 14:55:20||3760||3761||3761||3759|0
1618584930000|2021-04-16 14:55:30|3768|3762|3771|3763|3772|3763|3768|3762|377
1618584950000|2021-04-16 14:55:50|3770|3753|3767|3754|3770|3755|3766|3750|4179
1618584960000|2021-04-16 14:56:00|3766||3764||3766||3764||0
1618584970000|2021-04-16 14:56:10|3763|3755|3760|3754|3764|3755|3760|3754|310
1618584980000|2021-04-16 14:56:20|||||||||262
1618584990000|2021-04-16 14:56:30|||||||||133
1618585000000|2021-04-16 14:56:40|3764|3755|3771|3760|3774|3761|3764|3755|1751
1618585010000|2021-04-16 14:56:50|3770|3756|3761|3755|3770|3756|3760|3755|3249
1618585020000|2021-04-16 14:57:00|3760|3754|3758|3751|3760|3754|3758|3751|470
1618585050000|2021-04-16 14:57:30|3757|3750|3749|3744|3757|3750|3749|3744|3024
1618585060000|2021-04-16 14:57:40||3740||3740||3740||3740|1451
1618585070000|2021-04-16 14:57:50|3744|3741|3755|3742|3756|3742|3744|3741|2935
1618585090000|2021-04-16 14:58:10|3754||3751||3754||3751||100
1618585100000|2021-04-16 14:58:20|3750||3750||3750||3750||1199
1618585120000|2021-04-16 14:58:40|||||||||800
1618585130000|2021-04-16 14:58:50|3751|3743|3755|3747|3755|3747|3751|3743|300
1618585140000|2021-04-16 14:59:00|||||||||377
1618585160000|2021-04-16 14:59:20|3750|3746|3745|3742|3750|3746|3745|3742|1058
1618585170000|2021-04-16 14:59:30|3744|3740|3741|3733|3744|3740|3737|3733|965
1618585180000|2021-04-16 14:59:40|3740|3732|3740|3733|3740|3733|3733|3732|2079
1618585190000|2021-04-16 14:59:50|||||||||340
1618585200000|2021-04-16 15:00:00|||||||||1000
1618585210000|2021-04-16 15:00:10|3743||3740||3744||3740||0
1618585220000|2021-04-16 15:00:20|3741|3734|3745|3736|3748|3736|3741|3733|300
1618585250000|2021-04-16 15:00:50|3744|3734|3740|3733|3744|3734|3737|3733|1050
1618585260000|2021-04-16 15:01:00|3743||3744||3744||3743||200
1618585270000|2021-04-16 15:01:10|3743||3744||3744||3743||0
1618585280000|2021-04-16 15:01:20|3745|3735|3748|3734|3748|3735|3745|3734|1399
1618585290000|2021-04-16 15:01:30|3747||3747||3748||3747||0
1618585300000|2021-04-16 15:01:40|3748|3736|3747|3736|3748|3736|3747|3736|400
1618585310000|2021-04-16 15:01:50|3748|3734|3748|3736|3748|3736|3747|3734|100
1618585320000|2021-04-16 15:02:00|3747|3735|3745|3735|3747|3735|3744|3735|100
1618585330000|2021-04-16 15:02:10||3736||3736||3736||3736|0
1618585340000|2021-04-16 15:02:20|3746|3740|3752|3740|3752|3741|3746|3740|0
1618585350000|2021-04-16 15:02:30|3751||3749||3751||3749||0
1618585370000|2021-04-16 15:02:50|||||||||100
1618585380000|2021-04-16 15:03:00||3741||3741||3741||3741|0
1618585390000|2021-04-16 15:03:10||3742||3742||3742||3742|0
1618585400000|2021-04-16 15:03:20||3743||3743||3743||3743|1106
1618585410000|2021-04-16 15:03:30|3750|3745|3755|3745|3757|3748|3750|3743|1300
1618585420000|2021-04-16 15:03:40|3754|3746|3755|3746|3756|3746|3754|3746|0
1618585430000|2021-04-16 15:03:50|||||||||200
1618585440000|2021-04-16 15:04:00|3751|3743|3746|3740|3751|3743|3745|3740|725
1618585450000|2021-04-16 15:04:10|3749|3741|3753|3741|3755|3741|3749|3741|800
1618585460000|2021-04-16 15:04:20|3752||3752||3752||3752||0
1618585490000|2021-04-16 15:04:50|3747|3742|3752|3741|3752|3742|3747|3741|400
1618585500000|2021-04-16 15:05:00||3742||3742||3742||3742|200
1618585510000|2021-04-16 15:05:10|3755|3743|3756|3745|3757|3745|3755|3742|100
1618585520000|2021-04-16 15:05:20|3757|3746|3757|3746|3757|3746|3749|3746|1000
1618585530000|2021-04-16 15:05:30|3756||3756||3756||3756||0
1618585540000|2021-04-16 15:05:40|3757|3747|3760|3746|3760|3747|3757|3746|200
1618585550000|2021-04-16 15:05:50|3762|3752|3762|3756|3762|3756|3760|3752|0
1618585560000|2021-04-16 15:06:00|3764|3757|3764|3759|3770|3759|3764|3757|2201
1618585570000|2021-04-16 15:06:10|3767|3757|3763|3756|3768|3757|3760|3756|1500
1618585580000|2021-04-16 15:06:20|3764||3764||3764||3764||1300
1618585600000|2021-04-16 15:06:40|||||||||100
1618585610000|2021-04-16 15:06:50|3766|3757|3771|3759|3771|3759|3766|3757|442
1618585630000|2021-04-16 15:07:10|3770||3771||3771||3770||0
1618585640000|2021-04-16 15:07:20|3770|3760|3770|3760|3771|3760|3770|3760|0
1618585650000|2021-04-16 15:07:30|3771||3771||3771||3771||100
1618585660000|2021-04-16 15:07:40|3774|3761|3772|3761|3774|3765|3771|3761|0
1618585670000|2021-04-16 15:07:50|3773||3770||3773||3770||0
1618585680000|2021-04-16 15:08:00||3762||3762||3762||3762|200
1618585690000|2021-04-16 15:08:10|||||||||1400
1618585710000|2021-04-16 15:08:30|3769|3761|3767|3759|3770|3761|3761|3757|2836
1618585730000|2021-04-16 15:08:50|||||||||359
1618585740000|2021-04-16 15:09:00|3766||3766||3766||3766||0
1618585750000|2021-04-16 15:09:10|3765||3765||3765||3765||100
1618585760000|2021-04-16 15:09:20|3763|3757|3762|3756|3763|3759|3762|3756|500
1618585770000|2021-04-16 15:09:30||3755||3755||3755||3755|7200
1618585790000|2021-04-16 15:09:50|3761|3754|3756|3752|3761|3754|3756|3752|2500
1618585800000|2021-04-16 15:10:00|3755|3751|3755|3750|3755|3751|3754|3750|100
1618585810000|2021-04-16 15:10:10|||||||||1000
1618585820000|2021-04-16 15:10:20|3754||3753||3755||3753||6586
1618585830000|2021-04-16 15:10:30|3752|3748|3750|3747|3753|3748|3750|3747|2994
1618585850000|2021-04-16 15:10:50|3751|3748|3753|3747|3754|3748|3750|3747|1300
1618585880000|2021-04-16 15:11:20|3755||3755||3757||3754||0
1618585890000|2021-04-16 15:11:30|3757||3757||3757||3755||0
1618585900000|2021-04-16 15:11:40|3755||3755||3755||3755||200
1618585910000|2021-04-16 15:11:50|3754||3756||3757||3754||100
1618585920000|2021-04-16 15:12:00|3760||3758||3761||3758||150
1618585930000|2021-04-16 15:12:10||3750||3750||3750||3750|200
1618585950000|2021-04-16 15:12:30||3751||3751||3752||3751|100
1618585960000|2021-04-16 15:12:40|3761|3752|3761|3752|3761|3752|3761|3752|2500
1618585970000|2021-04-16 15:12:50|||||||||1000
1618585980000|2021-04-16 15:13:00|||||||||1000
1618585990000|2021-04-16 15:13:10|3762|3756|3762|3756|3762|3756|3762|3756|220
1618586000000|2021-04-16 15:13:20|3765|3757|3763|3756|3768|3757|3762|3756|1400
1618586010000|2021-04-16 15:13:30|3760|3754|3760|3752|3760|3754|3759|3752|1440
1618586020000|2021-04-16 15:13:40|||||||||400
1618586030000|2021-04-16 15:13:50|3755||3758||3759||3755||200
1618586040000|2021-04-16 15:14:00|3757|3751|3757|3750|3757|3751|3757|3750|964
1618586050000|2021-04-16 15:14:10|3756||3756||3756||3756||400
1618586060000|2021-04-16 15:14:20|||||||||130
1618586070000|2021-04-16 15:14:30|3755|3749|3749|3740|3755|3749|3745|3740|3940
1618586090000|2021-04-16 15:14:50|||||||||300
1618586100000|2021-04-16 15:15:00|3745||3745||3745||3745||200
1618586110000|2021-04-16 15:15:10|3744|3737|3743|3737|3744|3737|3742|3736|829
1618586120000|2021-04-16 15:15:20|3742|3736|3742|3735|3742|3736|3742|3735|1666
1618586130000|2021-04-16 15:15:30|3738|3733|3742|3733|3742|3733|3738|3733|2250
1618586140000|2021-04-16 15:15:40|3741||3741||3742||3741||0
1618586150000|2021-04-16 15:15:50|||||||||100
1618586160000|2021-04-16 15:16:00|||||||||200
1618586170000|2021-04-16 15:16:10|||||||||100
1618586180000|2021-04-16 15:16:20|3742|3735|3749|3740|3749|3740|3742|3735|1051
1618586200000|2021-04-16 15:16:40|||||||||2100
1618586210000|2021-04-16 15:16:50||3741||3740||3741||3740|0
1618586220000|2021-04-16 15:17:00|3748||3748||3748||3748||0
1618586240000|2021-04-16 15:17:20||3741||3740||3741||3740|100
1618586250000|2021-04-16 15:17:30||3741||3741||3741||3741|0
1618586260000|2021-04-16 15:17:40|||||||||347
1618586270000|2021-04-16 15:17:50|||||||||500
1618586280000|2021-04-16 15:18:00||3742||3742||3742||3742|0
1618586290000|2021-04-16 15:18:10|3749|3743|3753|3744|3753|3746|3749|3743|300
1618586300000|2021-04-16 15:18:20|3752|3742|3749|3742|3752|3742|3749|3742|600
1618586310000|2021-04-16 15:18:30||3745||3742||3745||3742|150
1618586330000|2021-04-16 15:18:50|||||||||100
1618586340000|2021-04-16 15:19:00|3745||3745||3745||3745||250
1618586350000|2021-04-16 15:19:10|3744|3741|3745|3741|3745|3741|3744|3741|300
1618586360000|2021-04-16 15:19:20|3749|3742|3755|3747|3756|3747|3749|3742|1096
1618586390000|2021-04-16 15:19:50|3754||3754||3754||3754||0
1618586400000|2021-04-16 15:20:00|3755||3755||3755||3755||1200
1618586410000|2021-04-16 15:20:10|3754||3754||3754||3754||0
1618586430000|2021-04-16 15:20:30|3753|3750|3760|3753|3760|3753|3753|3750|1449
1618586440000|2021-04-16 15:20:40|3759||3759||3759||3759||0
1618586450000|2021-04-16 15:20:50|||||||||1700
1618586460000|2021-04-16 15:21:00|||||||||1200
1618586470000|2021-04-16 15:21:10|||||||||200
1618586480000|2021-04-16 15:21:20|||||||||100
1618586510000|2021-04-16 15:21:50|3760|3754|3766|3760|3768|3760|3760|3754|900
1618586520000|2021-04-16 15:22:00|3765||3765||3765||3765||1000
1618586530000|2021-04-16 15:22:10|3766||3765||3766||3765||300
1618586550000|2021-04-16 15:22:30|3766|3761|3766|3760|3766|3763|3766|3760|400
1618586560000|2021-04-16 15:22:40|3767|3763|3779|3772|3779|3772|3767|3763|4302
1618586570000|2021-04-16 15:22:50|3777|3769|3778|3769|3779|3769|3777|3769|600
1618586590000|2021-04-16 15:23:10|3777||3777||3777||3777||100
1618586600000|2021-04-16 15:23:20|3776|3768|3774|3767|3776|3768|3774|3766|970
1618586610000|2021-04-16 15:23:30||3766||3767||3767||3766|100
1618586620000|2021-04-16 15:23:40|||||||||100
1618586630000|2021-04-16 15:23:50||3768||3768||3768||3768|0
1618586640000|2021-04-16 15:24:00||3767||3767||3768||3767|100
1618586650000|2021-04-16 15:24:10|3776|3772|3776|3769|3777|3772|3776|3769|191
1618586660000|2021-04-16 15:24:20|3777|3771|3777|3769|3777|3771|3777|3769|0
1618586670000|2021-04-16 15:24:30|3776|3770|3776|3769|3776|3770|3776|3769|500
1618586680000|2021-04-16 15:24:40||3770||3769||3770||3769|0
1618586690000|2021-04-16 15:24:50||3770||3770||3770||3769|100
1618586700000|2021-04-16 15:25:00||3769||3770||3770||3769|0
1618586710000|2021-04-16 15:25:10|3775||3775||3775||3775||100
1618586720000|2021-04-16 15:25:20|3776|3771|3779|3773|3779|3774|3776|3771|3788
1618586730000|2021-04-16 15:25:30|3780|3774|3780|3774|3780|3774|3779|3773|788
1618586740000|2021-04-16 15:25:40|3779|3775|3774|3772|3779|3775|3774|3772|2520
1618586750000|2021-04-16 15:25:50|3772|3770|3772|3769|3772|3770|3772|3769|2068
1618586760000|2021-04-16 15:26:00|3771|3767|3771|3767|3771|3767|3771|3767|300
1618586770000|2021-04-16 15:26:10|3772|3768|3772|3769|3772|3769|3772|3768|300
1618586780000|2021-04-16 15:26:20|3774|3767|3773|3768|3774|3768|3773|3767|276
1618586790000|2021-04-16 15:26:30|3772|3767|3776|3770|3776|3770|3772|3767|847
1618586800000|2021-04-16 15:26:40|3773|3769|3774|3767|3774|3769|3773|3767|970
1618586810000|2021-04-16 15:26:50|3776||3776||3776||3776||0
1618586830000|2021-04-16 15:27:10|3775||3774||3775||3774||500
1618586840000|2021-04-16 15:27:20|3773||3773||3773||3773||0
1618586860000|2021-04-16 15:27:40|3772|3765|3771|3763|3772|3765|3771|3763|2072
1618586870000|2021-04-16 15:27:50||3762||3761||3763||3761|250
1618586880000|2021-04-16 15:28:00|3770|3763|3769|3762|3770|3763|3769|3761|600
1618586890000|2021-04-16 15:28:10|3768|3760|3767|3760|3768|3760|3767|3760|107
1618586910000|2021-04-16 15:28:30|3766||3764||3767||3763||1200
1618586920000|2021-04-16 15:28:40|3763|3757|3762|3757|3763|3757|3761|3757|2139
1618586940000|2021-04-16 15:29:00|3761||3761||3761||3761||0
1618586950000|2021-04-16 15:29:10|3760|3755|3755|3753|3760|3755|3755|3753|1289
1618586960000|2021-04-16 15:29:20|3754|3751|3755|3750|3755|3751|3754|3750|237
1618586970000|2021-04-16 15:29:30|3754||3754||3754||3754||0
1618586980000|2021-04-16 15:29:40|3755|3751|3757|3751|3759|3751|3754|3751|689
1618586990000|2021-04-16 15:29:50|3760|3753|3763|3758|3765|3758|3760|3751|200
1618587000000|2021-04-16 15:30:00|3762||3763||3763||3762||0
1618587010000|2021-04-16 15:30:10|3765|3760|3765|3760|3767|3760|3765|3760|100
1618587030000|2021-04-16 15:30:30|3764||3765||3765||3764||0
1618587040000|2021-04-16 15:30:40|3768|3761|3769|3762|3770|3762|3768|3761|0
1618587050000|2021-04-16 15:30:50|3770||3769||3770||3769||0
1618587070000|2021-04-16 15:31:10|3768|3761|3762|3756|3768|3761|3762|3756|520
1618587080000|2021-04-16 15:31:20|||||||||100
1618587090000|2021-04-16 15:31:30|3761|3757|3761|3756|3761|3757|3760|3756|0
1618587100000|2021-04-16 15:31:40|3760||3760||3760||3760||200
1618587110000|2021-04-16 15:31:50|3761|3754|3760|3751|3761|3754|3760|3751|380
1618587120000|2021-04-16 15:32:00||3752||3751||3752||3751|0
1618587130000|2021-04-16 15:32:10|3759|3750|3748|3741|3759|3750|3748|3741|901
1618587140000|2021-04-16 15:32:20|3749|3742|3751|3742|3752|3742|3749|3741|201
1618587150000|2021-04-16 15:32:30|3752||3752||3752||3752||0
1618587170000|2021-04-16 15:32:50|3751||3751||3751||3751||0
1618587180000|2021-04-16 15:33:00|3750||3749||3750||3749||100
1618587200000|2021-04-16 15:33:20|3750|3743|3752|3744|3755|3744|3750|3743|1321
1618587210000|2021-04-16 15:33:30|3751|3745|3757|3748|3759|3749|3751|3745|700
1618587220000|2021-04-16 15:33:40|3758|3749|3757|3749|3759|3749|3756|3748|100
1618587240000|2021-04-16 15:34:00|3756||3756||3756||3756||500
1618587250000|2021-04-16 15:34:10|||||||||100
1618587260000|2021-04-16 15:34:20|3755||3755||3755||3755||0
1618587300000|2021-04-16 15:35:00|3758|3750|3759|3753|3759|3753|3758|3749|783
1618587340000|2021-04-16 15:35:40|||||||||100
1618587350000|2021-04-16 15:35:50|||||||||1200
1618587360000|2021-04-16 15:36:00|3761|3754|3762|3755|3763|3755|3761|3754|200
1618587370000|2021-04-16 15:36:10|3763||3763||3763||3763||100
1618587400000|2021-04-16 15:36:40|3756|3753|3768|3753|3768|3753|3755|3751|1084
1618587410000|2021-04-16 15:36:50|3766|3754|3768|3754|3768|3754|3766|3754|0
1618587420000|2021-04-16 15:37:00|3767||3766||3767||3765||0
1618587430000|2021-04-16 15:37:10|3767|3755|3766|3755|3767|3755|3766|3755|100
1618587450000|2021-04-16 15:37:30||3756||3756||3756||3756|0
1618587460000|2021-04-16 15:37:40||3757||3757||3757||3757|100
1618587470000|2021-04-16 15:37:50||3758||3758||3758||3758|200
1618587480000|2021-04-16 15:38:00|3765|3757|3765|3757|3765|3757|3765|3757|200
1618587490000|2021-04-16 15:38:10||3758||3758||3758||3758|0
1618587510000|2021-04-16 15:38:30|3766|3761|3768|3761|3768|3762|3766|3761|1628
1618587520000|2021-04-16 15:38:40||3762||3762||3762||3762|600
1618587530000|2021-04-16 15:38:50|3769|3761|3770|3763|3770|3764|3769|3761|300
1618587540000|2021-04-16 15:39:00|3768|3764|3771|3764|3771|3764|3768|3764|200
1618587550000|2021-04-16 15:39:10|||||||||200
1618587560000|2021-04-16 15:39:20||3765||3764||3765||3764|3100
1618587570000|2021-04-16 15:39:30|3770||3770||3770||3770||400
1618587590000|2021-04-16 15:39:50|||||||||350
1618587600000|2021-04-16 15:40:00|||||||||100
1618587610000|2021-04-16 15:40:10|3772|3765|3785|3776|3785|3776|3772|3765|1609
1618587620000|2021-04-16 15:40:20|3787|3777|3787|3782|3787|3782|3787|3777|412
1618587640000|2021-04-16 15:40:40|||||||||100
1618587650000|2021-04-16 15:40:50|||||||||100
1618587670000|2021-04-16 15:41:10|||||||||100
1618587680000|2021-04-16 15:41:20|3788|3783|3788|3784|3788|3784|3788|3783|500
1618587690000|2021-04-16 15:41:30|3790|3785|3790|3784|3790|3786|3787|3784|4429
1618587700000|2021-04-16 15:41:40|3787|3782|3788|3781|3789|3783|3783|3781|4993
1618587710000|2021-04-16 15:41:50|3780|3780|3786|3777|3788|3780|3779|3774|4061
1618587720000|2021-04-16 15:42:00|||||||||500
1618587730000|2021-04-16 15:42:10|3788|3778|3785|3781|3789|3782|3785|3778|400
1618587740000|2021-04-16 15:42:20|3787||3786||3788||3785||2100
1618587750000|2021-04-16 15:42:30|3787||3787||3787||3787||100
1618587760000|2021-04-16 15:42:40|||||||||100
1618587770000|2021-04-16 15:42:50||3785||3781||3785||3781|100
1618587790000|2021-04-16 15:43:10|||||||||100
1618587800000|2021-04-16 15:43:20|3788|3785|3795|3788|3795|3788|3788|3785|1705
1618587810000|2021-04-16 15:43:30|3794|3791|3797|3791|3797|3793|3794|3791|1830
1618587820000|2021-04-16 15:43:40|3794|3792|3790|3786|3797|3792|3790|3786|800
1618587830000|2021-04-16 15:43:50|||||||||850
1618587840000|2021-04-16 15:44:00|3791|3787|3796|3789|3796|3789|3791|3786|700
1618587850000|2021-04-16 15:44:10|3797||3797||3797||3797||100
1618587860000|2021-04-16 15:44:20|3798|3793|3799|3793|3799|3793|3798|3793|159
1618587870000|2021-04-16 15:44:30|3798|3796|3800|3797|3800|3797|3798|3796|200
1618587880000|2021-04-16 15:44:40|||||||||755
1618587890000|2021-04-16 15:44:50||3796||3796||3796||3796|400
1618587900000|2021-04-16 15:45:00|3801|3797|3805|3799|3805|3801|3801|3797|3404
1618587910000|2021-04-16 15:45:10||3800||3800||3800||3800|750
1618587920000|2021-04-16 15:45:20|3803|3798|3804|3800|3804|3800|3801|3796|1120
1618587930000|2021-04-16 15:45:30||3796||3796||3796||3796|300
1618587940000|2021-04-16 15:45:40|3800||3800||3800||3800||300
1618587950000|2021-04-16 15:45:50||3797||3797||3797||3797|100
1618587960000|2021-04-16 15:46:00|||||||||100
1618587970000|2021-04-16 15:46:10|3805|3798|3805|3797|3805|3799|3800|3797|900
1618587980000|2021-04-16 15:46:20|3807|3800|3808|3802|3808|3802|3807|3800|0
1618587990000|2021-04-16 15:46:30|3807||3807||3807||3807||200
1618588000000|2021-04-16 15:46:40||3803||3803||3803||3803|100
1618588010000|2021-04-16 15:46:50|3808||3808||3808||3808||200
1618588020000|2021-04-16 15:47:00|3809|3804|3810|3805|3810|3805|3809|3804|320
1618588030000|2021-04-16 15:47:10||3808||3806||3808||3805|800
1618588040000|2021-04-16 15:47:20|3811|3807|3814|3809|3814|3809|3811|3807|501
1618588050000|2021-04-16 15:47:30|||||||||200
1618588060000|2021-04-16 15:47:40|3813|3812|3813|3808|3813|3812|3813|3808|1150
1618588070000|2021-04-16 15:47:50|3812|3807|3811|3804|3812|3807|3811|3804|1100
1618588080000|2021-04-16 15:48:00|||||||||100
1618588100000|2021-04-16 15:48:20||3805||3808||3810||3804|700
1618588110000|2021-04-16 15:48:30|3810|3806|3810|3804|3811|3806|3809|3804|600
1618588120000|2021-04-16 15:48:40||3805||3804||3805||3804|100
1618588130000|2021-04-16 15:48:50|||||||||200
1618588140000|2021-04-16 15:49:00||3805||3805||3805||3805|111
1618588150000|2021-04-16 15:49:10|||||||||100
1618588160000|2021-04-16 15:49:20|3807||3807||3807||3807||222
1618588170000|2021-04-16 15:49:30|3810|3806|3810|3806|3810|3806|3810|3806|686
1618588180000|2021-04-16 15:49:40|3809|3805|3809|3805|3809|3805|3809|3805|200
1618588190000|2021-04-16 15:49:50|||||||||100
1618588210000|2021-04-16 15:50:10||3806||3806||3806||3806|327
1618588240000|2021-04-16 15:50:40|3810|3807|3810|3807|3810|3807|3810|3807|142
1618588250000|2021-04-16 15:50:50||3808||3808||3808||3808|0
1618588260000|2021-04-16 15:51:00|3809|3806|3802|3795|3809|3806|3802|3795|2823
1618588270000|2021-04-16 15:51:10|3801|3793|3800|3793|3801|3793|3800|3793|200
1618588280000|2021-04-16 15:51:20|||||||||600
1618588290000|2021-04-16 15:51:30|3799|3794|3796|3790|3799|3794|3796|3790|600
1618588300000|2021-04-16 15:51:40||3789||3789||3789||3789|0
1618588310000|2021-04-16 15:51:50||3788||3788||3788||3788|0
1618588320000|2021-04-16 15:52:00|3795|3789|3794|3789|3795|3789|3794|3789|330
1618588330000|2021-04-16 15:52:10|3792|3788|3792|3788|3792|3788|3792|3788|1270
1618588340000|2021-04-16 15:52:20|3791|3789|3799|3790|3800|3790|3791|3789|1291
1618588350000|2021-04-16 15:52:30|3800||3797||3800||3797||200
1618588360000|2021-04-16 15:52:40|||||||||100
1618588380000|2021-04-16 15:53:00|3796||3795||3796||3795||0
1618588390000|2021-04-16 15:53:10||3789||3789||3789||3789|265
1618588410000|2021-04-16 15:53:30|3792|3788|3791|3784|3794|3788|3791|3784|510
1618588420000|2021-04-16 15:53:40||3783||3781||3783||3781|300
1618588430000|2021-04-16 15:53:50|3790|3778|3782|3776|3790|3778|3782|3776|1000
1618588440000|2021-04-16 15:54:00|3778|3777|3790|3780|3791|3780|3778|3776|500
1618588450000|2021-04-16 15:54:10|3791||3791||3791||3790||0
1618588460000|2021-04-16 15:54:20|3790||3788||3791||3788||1950
1618588470000|2021-04-16 15:54:30|3789|3782|3789|3782|3789|3782|3787|3782|300
1618588480000|2021-04-16 15:54:40|||||||||320
1618588490000|2021-04-16 15:54:50|3788||3788||3789||3788||100
1618588500000|2021-04-16 15:55:00|||||||||200
1618588510000|2021-04-16 15:55:10|3785|3783|3789|3783|3789|3783|3785|3783|800
1618588530000|2021-04-16 15:55:30|3788|3782|3788|3782|3789|3782|3788|3782|0
1618588540000|2021-04-16 15:55:40|3787||3788||3788||3787||395
1618588560000|2021-04-16 15:56:00|3787||3787||3788||3787||0
1618588580000|2021-04-16 15:56:20|||||||||200
1618588590000|2021-04-16 15:56:30|3788|3785|3791|3785|3791|3785|3788|3785|300
1618588600000|2021-04-16 15:56:40|3792|3786|3793|3785|3794|3786|3791|3785|146
1618588610000|2021-04-16 15:56:50|3794|3793|3795|3786|3797|3793|3793|3785|799
1618588620000|2021-04-16 15:57:00||3785||3786||3786||3785|0
1618588630000|2021-04-16 15:57:10||3787||3788||3788||3787|100
1618588640000|2021-04-16 15:57:20|3796|3791|3800|3791|3800|3791|3796|3787|1161
1618588650000|2021-04-16 15:57:30|3799||3799||3799||3799||1000
1618588670000|2021-04-16 15:57:50|||||||||100
1618588680000|2021-04-16 15:58:00|3798|3790|3793|3787|3798|3790|3791|3787|720
1618588690000|2021-04-16 15:58:10|3791|3785|3791|3785|3793|3787|3791|3785|1100
1618588700000|2021-04-16 15:58:20|3793|3788|3795|3788|3795|3789|3791|3788|411
1618588720000|2021-04-16 15:58:40|3794|3789|3794|3789|3795|3789|3794|3788|0
1618588730000|2021-04-16 15:58:50||3788||3788||3788||3788|100
1618588740000|2021-04-16 15:59:00||3789||3789||3789||3789|0
1618588750000|2021-04-16 15:59:10|3793|3788|3794|3788|3794|3788|3793|3788|0
1618588760000|2021-04-16 15:59:20|3791|3786|3793|3786|3793|3787|3787|3786|1413
1618588770000|2021-04-16 15:59:30||3787||3786||3787||3786|0
1618588790000|2021-04-16 15:59:50|3790|3785|3786|3777|3790|3785|3786|3777|860
1618588800000|2021-04-16 16:00:00|3785|3780|3785|3780|3785|3780|3785|3780|0
1618588810000|2021-04-16 16:00:10|||||||||1100
1618588840000|2021-04-16 16:00:40|||||||||600
1618588850000|2021-04-16 16:00:50|3790|3782|3793|3782|3794|3783|3786|3782|6400
1618588860000|2021-04-16 16:01:00|||||||||1200
1618588870000|2021-04-16 16:01:10|3790||3790||3790||3790||300
1618588890000|2021-04-16 16:01:30|3789||3789||3790||3789||0
1618588900000|2021-04-16 16:01:40|||||||||100
1618588920000|2021-04-16 16:02:00||3785||3782||3785||3782|300
1618588940000|2021-04-16 16:02:20|||||||||100
1618588950000|2021-04-16 16:02:30|||||||||100
1618588960000|2021-04-16 16:02:40|||||||||100
1618588970000|2021-04-16 16:02:50||3783||3782||3783||3782|0
1618588980000|2021-04-16 16:03:00||3783||3782||3783||3782|100
1618588990000|2021-04-16 16:03:10|3786|3783|3784|3780|3786|3783|3784|3780|1020
1618589000000|2021-04-16 16:03:20|3783|3779|3782|3778|3783|3779|3782|3778|200
1618589010000|2021-04-16 16:03:30||3776||3776||3776||3776|200
1618589020000|2021-04-16 16:03:40|3780|3777|3784|3778|3786|3780|3780|3777|500
1618589040000|2021-04-16 16:04:00|||||||||100
1618589050000|2021-04-16 16:04:10|||||||||200
1618589100000|2021-04-16 16:05:00||3776||3776||3776||3776|600
1618589120000|2021-04-16 16:05:20|||||||||100
1618589130000|2021-04-16 16:05:30|||||||||100
1618589150000|2021-04-16 16:05:50|3783||3782||3783||3782||100
1618589160000|2021-04-16 16:06:00|||||||||300
1618589180000|2021-04-16 16:06:20|||||||||140
1618589190000|2021-04-16 16:06:30|||||||||100
1618589220000|2021-04-16 16:07:00|||||||||800
1618589240000|2021-04-16 16:07:20|3779|3777|3782|3776|3782|3778|3779|3776|902
1618589260000|2021-04-16 16:07:40|||||||||100
1618589270000|2021-04-16 16:07:50|3786|3777|3788|3780|3788|3780|3782|3777|450
1618589280000|2021-04-16 16:08:00|3789|3779|3790|3780|3790|3780|3788|3779|0
1618589290000|2021-04-16 16:08:10|3789||3789||3790||3789||0
1618589330000|2021-04-16 16:08:50|||||||||100
1618589340000|2021-04-16 16:09:00|||||||||1000
1618589360000|2021-04-16 16:09:20||3781||3781||3781||3781|500
1618589380000|2021-04-16 16:09:40|||||||||100
1618589390000|2021-04-16 16:09:50|||||||||100
1618589440000|2021-04-16 16:10:40|3788||3788||3788||3788||2900
1618589450000|2021-04-16 16:10:50|3785|3783|3788|3782|3788|3783|3785|3782|385
1618589460000|2021-04-16 16:11:00|||||||||321
1618589470000|2021-04-16 16:11:10|||||||||100
1618589480000|2021-04-16 16:11:20|||||||||400
1618589490000|2021-04-16 16:11:30|||||||||100
1618589500000|2021-04-16 16:11:40|||||||||100
1618589530000|2021-04-16 16:12:10|||||||||100
1618589550000|2021-04-16 16:12:30|||||||||582
1618589560000|2021-04-16 16:12:40|||||||||200
1618589580000|2021-04-16 16:13:00|3785|3783|3788|3782|3788|3783|3785|3782|500
1618589590000|2021-04-16 16:13:10|3789|3783|3793|3784|3793|3784|3789|3783|819
1618589600000|2021-04-16 16:13:20||3787||3787||3787||3787|0
1618589620000|2021-04-16 16:13:40|3792||3793||3793||3792||100
1618589640000|2021-04-16 16:14:00|||||||||200
1618589650000|2021-04-16 16:14:10|3791|3788|3791|3788|3791|3788|3791|3788|0
1618589660000|2021-04-16 16:14:20||3789||3789||3789||3789|0
1618589670000|2021-04-16 16:14:30|3793|3790|3796|3791|3796|3791|3793|3790|400
1618589680000|2021-04-16 16:14:40|||||||||600
1618589700000|2021-04-16 16:15:00|||||||||1100
1618589720000|2021-04-16 16:15:20|||||||||200
1618589730000|2021-04-16 16:15:30|||||||||100
1618589740000|2021-04-16 16:15:40|||||||||100
1618589750000|2021-04-16 16:15:50|||||||||100
1618589770000|2021-04-16 16:16:10|3799|3795|3799|3794|3799|3795|3799|3791|651
1618589790000|2021-04-16 16:16:30|3800|3795|3803|3798|3803|3798|3800|3795|900
1618589810000|2021-04-16 16:16:50|3802|3796|3801|3796|3802|3796|3801|3796|910
1618589830000|2021-04-16 16:17:10|3800|3794|3800|3795|3802|3795|3793|3790|3249
1618589840000|2021-04-16 16:17:20|3799|3791|3798|3791|3799|3791|3798|3791|1600
1618589850000|2021-04-16 16:17:30|3797||3797||3797||3797||100
1618589860000|2021-04-16 16:17:40|3796|3790|3791|3785|3796|3790|3790|3782|889
1618589900000|2021-04-16 16:18:20|3790|3782|3786|3779|3790|3782|3786|3779|100
1618589920000|2021-04-16 16:18:40||3780||3780||3780||3780|0
1618589940000|2021-04-16 16:19:00|3788|3781|3788|3781|3788|3782|3788|3781|699
1618589950000|2021-04-16 16:19:10|3782|3780|3787|3780|3788|3781|3782|3780|0
1618589960000|2021-04-16 16:19:20|3788||3788||3788||3787||100
1618589970000|2021-04-16 16:19:30|3787||3787||3788||3787||0
1618589980000|2021-04-16 16:19:40|3788||3787||3788||3787||0
1618589990000|2021-04-16 16:19:50|||||||||100
1618590000000|2021-04-16 16:20:00|||||||||300
1618590010000|2021-04-16 16:20:10|3786|3777|3783|3777|3787|3777|3783|3777|2300
1618590030000|2021-04-16 16:20:30||3778||3778||3778||3778|0
1618590040000|2021-04-16 16:20:40||3777||3777||3777||3777|100
1618590050000|2021-04-16 16:20:50|3785|3778|3787|3780|3787|3780|3785|3778|397
1618590060000|2021-04-16 16:21:00|3786|3779|3786|3779|3786|3780|3786|3779|0
1618590080000|2021-04-16 16:21:20||3780||3780||3780||3779|100
1618590090000|2021-04-16 16:21:30||3779||3779||3779||3779|0
1618590110000|2021-04-16 16:21:50|3785|3777|3785|3777|3785|3778|3785|3777|350
1618590130000|2021-04-16 16:22:10|3784||3784||3784||3784||0
1618590140000|2021-04-16 16:22:20|3781|3779|3781|3776|3781|3779|3780|3776|1100
1618590150000|2021-04-16 16:22:30||3777||3777||3777||3776|200
1618590160000|2021-04-16 16:22:40|||||||||300
1618590200000|2021-04-16 16:23:20|3780|3776|3785|3779|3785|3779|3778|3775|1993
1618590230000|2021-04-16 16:23:50|3784|3778|3780|3775|3784|3778|3780|3775|2806
1618590240000|2021-04-16 16:24:00|3781||3781||3781||3781||100
1618590250000|2021-04-16 16:24:10|3779|3776|3781|3775|3781|3776|3779|3775|1033
1618590260000|2021-04-16 16:24:20|3780|3776|3781|3776|3781|3776|3780|3775|700
1618590270000|2021-04-16 16:24:30|3784|3780|3784|3776|3784|3780|3784|3775|4400
1618590280000|2021-04-16 16:24:40|||||||||810
1618590290000|2021-04-16 16:24:50|||||||||300
1618590300000|2021-04-16 16:25:00||3777||3777||3777||3776|300
1618590320000|2021-04-16 16:25:20|3783|3776|3769|3763|3783|3776|3768|3762|6011
1618590340000|2021-04-16 16:25:40|3768|3762|3768|3762|3768|3762|3768|3762|0
1618590350000|2021-04-16 16:25:50|||||||||200
1618590370000|2021-04-16 16:26:10||3763||3763||3763||3762|447
1618590380000|2021-04-16 16:26:20|3770|3767|3775|3769|3777|3769|3770|3764|775
1618590390000|2021-04-16 16:26:30|3777|3770|3782|3773|3783|3773|3775|3770|350
1618590400000|2021-04-16 16:26:40|3781|3777|3780|3773|3781|3777|3780|3773|1200
1618590410000|2021-04-16 16:26:50|3781||3781||3781||3781||0
1618590420000|2021-04-16 16:27:00|3780||3781||3781||3780||0
1618590430000|2021-04-16 16:27:10|||||||||100
1618590450000|2021-04-16 16:27:30|3782|3774|3787|3777|3787|3779|3782|3774|935
1618590460000|2021-04-16 16:27:40|||||||||2000
1618590480000|2021-04-16 16:28:00||3778||3778||3778||3777|0
1618590500000|2021-04-16 16:28:20||3779||3779||3779||3779|2000
1618590520000|2021-04-16 16:28:40|3785|3777|3783|3777|3787|3778|3779|3775|800
1618590530000|2021-04-16 16:28:50||3776||3777||3777||3776|0
1618590540000|2021-04-16 16:29:00||3776||3776||3777||3776|0
1618590550000|2021-04-16 16:29:10|||||||||100
1618590570000|2021-04-16 16:29:30|3780||3783||3783||3780||0
1618590580000|2021-04-16 16:29:40|3782|3775|3771|3764|3782|3775|3771|3762|2827
1618590590000|2021-04-16 16:29:50|3772|3768|3773|3767|3773|3768|3772|3767|300
1618590600000|2021-04-16 16:30:00|3772||3772||3772||3772||0
1618590620000|2021-04-16 16:30:20|||||||||100
1618590630000|2021-04-16 16:30:30|||||||||100
1618590640000|2021-04-16 16:30:40|3770||3770||3770||3770||300
1618590650000|2021-04-16 16:30:50|||||||||545
1618590660000|2021-04-16 16:31:00|3772|3768|3772|3767|3772|3768|3772|3767|400
1618590670000|2021-04-16 16:31:10|3770||3772||3772||3770||300
1618590680000|2021-04-16 16:31:20|||||||||100
1618590700000|2021-04-16 16:31:40|3770||3770||3770||3770||100
1618590710000|2021-04-16 16:31:50|3769|3766|3770|3765|3770|3766|3769|3764|200
1618590720000|2021-04-16 16:32:00|3769|3764|3768|3759|3770|3764|3762|3752|1979
1618590730000|2021-04-16 16:32:10|3767|3758|3767|3757|3767|3758|3767|3757|0
1618590740000|2021-04-16 16:32:20|3766|3758|3766|3758|3766|3758|3766|3757|0
1618590750000|2021-04-16 16:32:30||3757||3757||3757||3757|0
1618590760000|2021-04-16 16:32:40||3758||3758||3758||3757|100
1618590770000|2021-04-16 16:32:50||3757||3758||3758||3757|0
1618590780000|2021-04-16 16:33:00||3757||3758||3759||3757|100
1618590790000|2021-04-16 16:33:10||3759||3759||3760||3758|0
1618590800000|2021-04-16 16:33:20||3760||3759||3760||3759|0
1618590810000|2021-04-16 16:33:30|||||||||200
1618590820000|2021-04-16 16:33:40|||||||||400
1618590840000|2021-04-16 16:34:00|||||||||700
1618590880000|2021-04-16 16:34:40||3758||3758||3758||3758|223
1618590890000|2021-04-16 16:34:50|3765|3757|3764|3758|3765|3758|3760|3755|870
1618590910000|2021-04-16 16:35:10||3757||3756||3757||3756|100
1618590930000|2021-04-16 16:35:30|||||||||200
1618590940000|2021-04-16 16:35:40|3763|3755|3759|3752|3763|3755|3759|3752|500
1618590950000|2021-04-16 16:35:50|3760||3760||3760||3760||200
1618590970000|2021-04-16 16:36:10|||||||||100
1618590980000|2021-04-16 16:36:20|3759||3759||3759||3759||500
1618590990000|2021-04-16 16:36:30|3760|3754|3760|3753|3760|3754|3760|3752|1100
1618591000000|2021-04-16 16:36:40||3754||3753||3754||3752|0
1618591010000|2021-04-16 16:36:50|3763|3757|3763|3754|3764|3757|3763|3753|2100
1618591020000|2021-04-16 16:37:00|3762||3763||3763||3762||0
1618591030000|2021-04-16 16:37:10|3764||3765||3765||3764||0
1618591040000|2021-04-16 16:37:20|||||||||400
1618591050000|2021-04-16 16:37:30|3764||3763||3764||3763||0
1618591060000|2021-04-16 16:37:40|||||||||100
1618591070000|2021-04-16 16:37:50|||||||||100
1618591080000|2021-04-16 16:38:00|3762||3762||3762||3762||0
1618591090000|2021-04-16 16:38:10|||||||||500
1618591100000|2021-04-16 16:38:20||3755||3755||3755||3754|300
1618591120000|2021-04-16 16:38:40|3761||3761||3761||3761||200
1618591130000|2021-04-16 16:38:50|3760|3754|3759|3754|3760|3754|3758|3754|538
1618591140000|2021-04-16 16:39:00|3758|3753|3758|3752|3759|3753|3757|3752|600
1618591150000|2021-04-16 16:39:10|||||||||400
1618591160000|2021-04-16 16:39:20|3760|3754|3761|3756|3761|3756|3759|3754|1308
1618591170000|2021-04-16 16:39:30|3762|3759|3770|3767|3770|3767|3762|3759|5138
1618591180000|2021-04-16 16:39:40|||||||||127
1618591190000|2021-04-16 16:39:50|3772|3768|3775|3770|3776|3770|3772|3768|200
1618591200000|2021-04-16 16:40:00|3776||3775||3776||3775||100
1618591240000|2021-04-16 16:40:40|||||||||200
1618591250000|2021-04-16 16:40:50|3774||3774||3774||3774||0
1618591260000|2021-04-16 16:41:00|3773|3769|3773|3767|3773|3769|3770|3767|600
1618591290000|2021-04-16 16:41:30|3774|3768|3775|3770|3775|3770|3774|3767|401
1618591300000|2021-04-16 16:41:40|3776|3771|3779|3771|3780|3771|3776|3771|300
1618591310000|2021-04-16 16:41:50|3780||3779||3780||3779||100
1618591330000|2021-04-16 16:42:10|||||||||100
1618591350000|2021-04-16 16:42:30||3772||3771||3772||3771|100
1618591360000|2021-04-16 16:42:40|3780|3772|3793|3784|3796|3784|3780|3772|1750
1618591370000|2021-04-16 16:42:50|||||||||200
1618591380000|2021-04-16 16:43:00|3792||3792||3792||3792||1200
1618591390000|2021-04-16 16:43:10|||||||||100
1618591400000|2021-04-16 16:43:20|||||||||200
1618591420000|2021-04-16 16:43:40|3791||3792||3792||3791||0
1618591430000|2021-04-16 16:43:50|3791||3791||3792||3791||100
1618591440000|2021-04-16 16:44:00|3792||3791||3792||3791||200
1618591470000|2021-04-16 16:44:30|3792|3785|3791|3784|3792|3785|3791|3784|200
1618591480000|2021-04-16 16:44:40|3792||3792||3792||3791||100
1618591490000|2021-04-16 16:44:50|3791|3787|3793|3788|3793|3788|3791|3787|604
1618591500000|2021-04-16 16:45:00|3792||3792||3792||3792||368
1618591530000|2021-04-16 16:45:30||3785||3784||3785||3784|697
1618591540000|2021-04-16 16:45:40|||||||||157
1618591550000|2021-04-16 16:45:50|3790|3782|3786|3781|3790|3782|3786|3781|1100
1618591560000|2021-04-16 16:46:00|||||||||150
1618591570000|2021-04-16 16:46:10|3788|3782|3791|3782|3792|3784|3788|3782|2803
1618591590000|2021-04-16 16:46:30|||||||||500
1618591600000|2021-04-16 16:46:40|3790||3791||3791||3790||0
1618591620000|2021-04-16 16:47:00|3790||3791||3791||3790||200
1618591630000|2021-04-16 16:47:10|3790||3791||3791||3790||600
1618591640000|2021-04-16 16:47:20|||||||||200
1618591680000|2021-04-16 16:48:00|3790|3783|3790|3782|3791|3783|3790|3782|0
1618591690000|2021-04-16 16:48:10||3783||3783||3783||3783|0
1618591710000|2021-04-16 16:48:30|3791|3786|3791|3786|3791|3786|3791|3786|100
1618591720000|2021-04-16 16:48:40|3790||3790||3790||3790||0
1618591730000|2021-04-16 16:48:50|3791|3787|3791|3787|3791|3787|3791|3786|200
1618591740000|2021-04-16 16:49:00|3790|3786|3785|3777|3790|3786|3783|3775|4094
1618591750000|2021-04-16 16:49:10|3788|3778|3790|3781|3790|3781|3788|3778|400
1618591760000|2021-04-16 16:49:20|3791|3780|3791|3782|3791|3782|3790|3780|0
1618591770000|2021-04-16 16:49:30|3790||3791||3791||3790||0
1618591780000|2021-04-16 16:49:40|3790||3790||3791||3790||300
1618591790000|2021-04-16 16:49:50||3783||3783||3784||3783|0
1618591800000|2021-04-16 16:50:00|3791|3782|3797|3789|3797|3791|3791|3782|1057
1618591820000|2021-04-16 16:50:20|3795|3786|3795|3790|3795|3790|3790|3785|600
1618591840000|2021-04-16 16:50:40|3793|3788|3793|3785|3793|3788|3792|3784|275
1618591850000|2021-04-16 16:50:50||3790||3790||3790||3790|0
1618591860000|2021-04-16 16:51:00|3794|3791|3796|3790|3796|3791|3794|3790|700
1618591890000|2021-04-16 16:51:30|3795||3796||3796||3795||0
1618591900000|2021-04-16 16:51:40|3795||3796||3796||3795||0
1618591910000|2021-04-16 16:51:50|3795|3788|3792|3787|3796|3788|3791|3782|400
1618591920000|2021-04-16 16:52:00||3786||3786||3786||3786|0
1618591930000|2021-04-16 16:52:10|3790|3785|3777|3770|3790|3785|3777|3770|8502
1618591950000|2021-04-16 16:52:30|3776||3775||3776||3775||0
1618591960000|2021-04-16 16:52:40|||||||||100
1618591970000|2021-04-16 16:52:50|||||||||100
1618591990000|2021-04-16 16:53:10|3776|3771|3784|3777|3786|3783|3776|3771|1201
1618592000000|2021-04-16 16:53:20|3783|3776|3785|3777|3785|3777|3783|3776|205
1618592010000|2021-04-16 16:53:30|3786|3778|3787|3780|3787|3780|3786|3778|100
1618592020000|2021-04-16 16:53:40|3788|3785|3792|3785|3792|3785|3788|3781|300
1618592040000|2021-04-16 16:54:00|3791|3781|3790|3781|3791|3785|3785|3781|350
1618592050000|2021-04-16 16:54:10|3792|3782|3792|3785|3792|3788|3790|3782|600
1618592060000|2021-04-16 16:54:20|3793|3784|3793|3785|3793|3785|3793|3784|0
1618592070000|2021-04-16 16:54:30||3784||3784||3784||3784|0
1618592080000|2021-04-16 16:54:40|3794|3785|3794|3785|3794|3785|3794|3785|100
1618592090000|2021-04-16 16:54:50||3784||3785||3785||3784|0
1618592100000|2021-04-16 16:55:00||3784||3786||3786||3784|0
1618592110000|2021-04-16 16:55:10||3787||3787||3787||3787|0
1618592130000|2021-04-16 16:55:30|3793|3786|3788|3785|3793|3786|3788|3785|1025
1618592140000|2021-04-16 16:55:40|3791|3786|3793|3786|3797|3786|3791|3786|101
1618592200000|2021-04-16 16:56:40|||||||||100
1618592210000|2021-04-16 16:56:50|||||||||100
1618592220000|2021-04-16 16:57:00|3791||3791||3791||3791||100
1618592230000|2021-04-16 16:57:10|3790|3785|3789|3784|3791|3785|3786|3783|1600
1618592240000|2021-04-16 16:57:20|||||||||100
1618592260000|2021-04-16 16:57:40|||||||||700
1618592270000|2021-04-16 16:57:50|||||||||150
1618592290000|2021-04-16 16:58:10|3790|3785|3789|3785|3793|3788|3789|3785|700
1618592300000|2021-04-16 16:58:20|3790||3790||3790||3790||0
1618592310000|2021-04-16 16:58:30|3789||3789||3789||3789||0
1618592320000|2021-04-16 16:58:40|3790|3786|3792|3787|3793|3787|3790|3786|400
1618592340000|2021-04-16 16:59:00|3791|3786|3788|3784|3791|3786|3788|3784|2037
1618592360000|2021-04-16 16:59:20|||||||||100
1618592370000|2021-04-16 16:59:30|||||||||100
1618592390000|2021-04-16 16:59:50|3787|3781|3784|3781|3787|3783|3783|3781|900
1618592400000|2021-04-16 17:00:00|3783|3780|3782|3778|3783|3780|3781|3778|400
1618592410000|2021-04-16 17:00:10|3781|3775|3779|3773|3781|3775|3775|3770|400
1618592420000|2021-04-16 17:00:20|3778||3780||3780||3778||0
1618592430000|2021-04-16 17:00:30|3779||3779||3780||3779||500
1618592440000|2021-04-16 17:00:40|3780|3774|3782|3775|3783|3777|3780|3774|301
1618592450000|2021-04-16 17:00:50|||||||||100
1618592460000|2021-04-16 17:01:00|3784|3776|3785|3779|3787|3779|3784|3776|200
1618592470000|2021-04-16 17:01:10|3784|3777|3784|3775|3784|3779|3784|3775|100
1618592480000|2021-04-16 17:01:20|3785||3785||3785||3785||0
1618592490000|2021-04-16 17:01:30|3784|3772|3781|3771|3784|3772|3780|3771|500
1618592500000|2021-04-16 17:01:40|3783|3772|3783|3773|3783|3774|3783|3772|0
1618592510000|2021-04-16 17:01:50|3780|3772|3780|3772|3780|3773|3779|3772|1953
1618592520000|2021-04-16 17:02:00|3777|3773|3780|3774|3780|3774|3777|3773|100
1618592530000|2021-04-16 17:02:10||3773||3773||3773||3773|1394
1618592540000|2021-04-16 17:02:20|||||||||100
1618592550000|2021-04-16 17:02:30|||||||||100
1618592600000|2021-04-16 17:03:20|||||||||100
1618592610000|2021-04-16 17:03:30|3777||3777||3777||3777||200
1618592620000|2021-04-16 17:03:40|3775|3772|3776|3771|3777|3772|3774|3768|1151
1618592630000|2021-04-16 17:03:50|||||||||100
1618592640000|2021-04-16 17:04:00|3775||3775||3775||3775||100
1618592650000|2021-04-16 17:04:10|3774|3770|3772|3768|3775|3770|3772|3768|200
1618592660000|2021-04-16 17:04:20|3771|3766|3770|3763|3771|3766|3770|3761|200
1618592670000|2021-04-16 17:04:30||3764||3764||3764||3764|200
1618592680000|2021-04-16 17:04:40|3772|3767|3773|3768|3775|3771|3772|3766|1265
1618592690000|2021-04-16 17:04:50|3772|3766|3769|3763|3772|3766|3769|3763|611
1618592700000|2021-04-16 17:05:00|3765||3765||3765||3765||100
1618592710000|2021-04-16 17:05:10||3761||3763||3763||3761|0
1618592720000|2021-04-16 17:05:20|3764|3761|3763|3761|3765|3761|3762|3761|460
1618592730000|2021-04-16 17:05:30|3765||3765||3765||3765||500
1618592740000|2021-04-16 17:05:40|3764|3760|3761|3756|3764|3760|3761|3756|308
1618592750000|2021-04-16 17:05:50|3760||3759||3760||3759||0
1618592760000|2021-04-16 17:06:00|3758|3755|3764|3758|3764|3758|3758|3753|799
1618592780000|2021-04-16 17:06:20|||||||||100
1618592800000|2021-04-16 17:06:40|3763||3763||3763||3763||1800
1618592810000|2021-04-16 17:06:50|3762|3762|3762|3757|3762|3762|3758|3753|700
1618592820000|2021-04-16 17:07:00|3761||3761||3761||3761||0
1618592830000|2021-04-16 17:07:10|3762|3758|3766|3760|3767|3761|3762|3758|717
1618592840000|2021-04-16 17:07:20|3767|3761|3766|3760|3769|3763|3766|3760|300
1618592870000|2021-04-16 17:07:50|||||||||400
1618592890000|2021-04-16 17:08:10|||||||||1500
1618592900000|2021-04-16 17:08:20|||||||||350
1618592930000|2021-04-16 17:08:50|||||||||100
1618592940000|2021-04-16 17:09:00|3765|3757|3765|3761|3766|3761|3762|3757|1150
1618592960000|2021-04-16 17:09:20|3766|3762|3770|3765|3772|3765|3766|3762|901
1618592990000|2021-04-16 17:09:50|3766|3764|3765|3759|3769|3764|3765|3758|1500
1618593000000|2021-04-16 17:10:00|3766|3760|3770|3763|3770|3763|3766|3760|201
1618593010000|2021-04-16 17:10:10|3769||3769||3769||3769||0
1618593020000|2021-04-16 17:10:20|3765|3764|3767|3763|3769|3764|3765|3763|327
1618593030000|2021-04-16 17:10:30|||||||||750
1618593040000|2021-04-16 17:10:40|3766|3760|3766|3760|3766|3760|3766|3760|100
1618593050000|2021-04-16 17:10:50|||||||||100
1618593100000|2021-04-16 17:11:40|3761|3759|3759|3754|3761|3759|3758|3754|1001
1618593110000|2021-04-16 17:11:50|||||||||500
1618593130000|2021-04-16 17:12:10|||||||||200
1618593150000|2021-04-16 17:12:30|||||||||200
1618593170000|2021-04-16 17:12:50|3757|3753|3755|3751|3757|3753|3755|3751|594
1618593190000|2021-04-16 17:13:10|3754|3750|3753|3750|3754|3750|3753|3750|561
1618593200000|2021-04-16 17:13:20|3752|3746|3747|3742|3752|3746|3747|3742|4231
1618593210000|2021-04-16 17:13:30|3746|3740|3746|3741|3746|3741|3746|3740|600
1618593220000|2021-04-16 17:13:40||3740||3740||3740||3740|100
1618593230000|2021-04-16 17:13:50||3741||3740||3741||3740|0
1618593240000|2021-04-16 17:14:00|3750|3741|3749|3743|3750|3743|3749|3741|308
1618593250000|2021-04-16 17:14:10|||||||||250
1618593260000|2021-04-16 17:14:20|3746|3741|3745|3741|3746|3741|3745|3741|100
1618593270000|2021-04-16 17:14:30|3743|3740|3744|3740|3744|3740|3743|3740|701
1618593280000|2021-04-16 17:14:40|3743|3738|3741|3737|3743|3738|3741|3737|410
1618593290000|2021-04-16 17:14:50|3740|3735|3738|3734|3740|3735|3738|3734|0
1618593300000|2021-04-16 17:15:00|3740|3735|3740|3735|3740|3735|3738|3735|1600
1618593310000|2021-04-16 17:15:10|||||||||100
1618593320000|2021-04-16 17:15:20|3738|3734|3740|3734|3740|3735|3737|3734|500
1618593330000|2021-04-16 17:15:30|||||||||110
1618593340000|2021-04-16 17:15:40|||||||||100
1618593360000|2021-04-16 17:16:00|3743|3735|3750|3740|3752|3741|3740|3735|1653
1618593410000|2021-04-16 17:16:50||3741||3741||3741||3741|0
1618593420000|2021-04-16 17:17:00||3742||3743||3743||3741|0
1618593430000|2021-04-16 17:17:10||3744||3744||3744||3743|0
1618593440000|2021-04-16 17:17:20|3749|3743|3749|3743|3749|3745|3749|3743|525
1618593450000|2021-04-16 17:17:30|3750||3750||3750||3750||0
1618593490000|2021-04-16 17:18:10|3749|3744|3756|3750|3757|3750|3749|3744|400
1618593510000|2021-04-16 17:18:30|3754|3754|3754|3750|3754|3754|3754|3750|500
1618593520000|2021-04-16 17:18:40|||||||||500
1618593530000|2021-04-16 17:18:50|||||||||100
1618593540000|2021-04-16 17:19:00|||||||||700
1618593550000|2021-04-16 17:19:10|3755|3751|3758|3751|3759|3753|3755|3750|1000
1618593570000|2021-04-16 17:19:30|3760|3752|3761|3756|3761|3756|3760|3751|825
1618593580000|2021-04-16 17:19:40|||||||||158
1618593620000|2021-04-16 17:20:20|3762|3757|3764|3757|3764|3760|3762|3757|600
1618593630000|2021-04-16 17:20:30|3763|3758|3763|3758|3763|3758|3763|3758|200
1618593650000|2021-04-16 17:20:50|||||||||100
1618593660000|2021-04-16 17:21:00|||||||||500
1618593680000|2021-04-16 17:21:20|3762|3757|3762|3757|3763|3758|3762|3757|1270
1618593690000|2021-04-16 17:21:30||3758||3758||3758||3758|0
1618593700000|2021-04-16 17:21:40|||||||||100
1618593710000|2021-04-16 17:21:50||3757||3757||3757||3757|900
1618593720000|2021-04-16 17:22:00|3760|3756|3762|3754|3762|3756|3759|3753|796
1618593750000|2021-04-16 17:22:30|3761|3755|3765|3759|3766|3759|3760|3755|1401
1618593760000|2021-04-16 17:22:40|3766|3760|3768|3760|3768|3760|3766|3760|0
1618593770000|2021-04-16 17:22:50|3769||3769||3769||3769||0
1618593780000|2021-04-16 17:23:00|3770|3761|3769|3762|3770|3762|3769|3761|100
1618593790000|2021-04-16 17:23:10|||||||||100
1618593800000|2021-04-16 17:23:20|||||||||100
1618593810000|2021-04-16 17:23:30|3770|3765|3769|3762|3771|3765|3769|3762|200
1618593840000|2021-04-16 17:24:00|3771|3765|3771|3765|3771|3765|3771|3765|300
1618593850000|2021-04-16 17:24:10|3770||3770||3770||3770||0
1618593870000|2021-04-16 17:24:30||3766||3765||3766||3765|100
1618593880000|2021-04-16 17:24:40|3771|3766|3772|3767|3772|3768|3771|3766|400
1618593890000|2021-04-16 17:24:50|||||||||200
1618593900000|2021-04-16 17:25:00|3771|3768|3773|3767|3773|3769|3771|3767|302
1618593910000|2021-04-16 17:25:10|3775|3768|3771|3765|3775|3769|3771|3765|650
1618593930000|2021-04-16 17:25:30|3770|3764|3769|3762|3770|3764|3769|3762|320
1618593940000|2021-04-16 17:25:40|3768|3763|3769|3762|3769|3763|3768|3762|0
1618593960000|2021-04-16 17:26:00||3763||3763||3763||3763|100
1618593970000|2021-04-16 17:26:10|3771|3764|3774|3767|3774|3768|3771|3764|800
1618593980000|2021-04-16 17:26:20|3773|3771|3774|3767|3774|3771|3771|3767|268
1618593990000|2021-04-16 17:26:30|3773||3772||3773||3772||100
1618594010000|2021-04-16 17:26:50|||||||||100
1618594020000|2021-04-16 17:27:00|3774|3770|3777|3771|3777|3771|3774|3770|412
1618594030000|2021-04-16 17:27:10||3772||3774||3774||3772|0
1618594040000|2021-04-16 17:27:20|3778|3775|3779|3778|3779|3778|3778|3774|525
1618594050000|2021-04-16 17:27:30|3780|3779|3784|3778|3784|3781|3780|3778|450
1618594060000|2021-04-16 17:27:40|3785|3779|3781|3775|3785|3779|3780|3775|616
1618594090000|2021-04-16 17:28:10|||||||||100
1618594100000|2021-04-16 17:28:20|3778|3773|3775|3771|3781|3773|3775|3771|700
1618594110000|2021-04-16 17:28:30|3774||3774||3774||3774||0
1618594120000|2021-04-16 17:28:40|3775|3772|3778|3772|3778|3773|3775|3771|201
1618594140000|2021-04-16 17:29:00|3780|3773|3779|3773|3780|3773|3779|3773|0
1618594150000|2021-04-16 17:29:10|3778|3772|3778|3772|3778|3772|3778|3771|0
1618594160000|2021-04-16 17:29:20|3776||3776||3776||3776||0
1618594170000|2021-04-16 17:29:30|||||||||100
1618594180000|2021-04-16 17:29:40|3775||3775||3775||3775||0
1618594190000|2021-04-16 17:29:50|3773|3771|3778|3773|3778|3773|3773|3771|1737
1618594200000|2021-04-16 17:30:00|3779|3774|3781|3775|3781|3775|3779|3774|0
1618594210000|2021-04-16 17:30:10|||||||||200
1618594260000|2021-04-16 17:31:00||3776||3776||3776||3776|300
1618594270000|2021-04-16 17:31:10|||||||||100
1618594280000|2021-04-16 17:31:20|3780|3775|3779|3775|3780|3775|3778|3775|717
1618594290000|2021-04-16 17:31:30|3778||3778||3778||3778||0
1618594300000|2021-04-16 17:31:40||3773||3775||3775||3773|300
1618594310000|2021-04-16 17:31:50|3779|3776|3781|3776|3785|3778|3779|3776|1019
1618594320000|2021-04-16 17:32:00|3782||3782||3782||3782||0
1618594330000|2021-04-16 17:32:10|||||||||100
1618594350000|2021-04-16 17:32:30|3783|3777|3783|3779|3783|3779|3783|3777|419
1618594370000|2021-04-16 17:32:50|3784|3778|3789|3785|3789|3785|3784|3778|1506
1618594380000|2021-04-16 17:33:00|||||||||300
1618594420000|2021-04-16 17:33:40|3788|3784|3789|3783|3789|3785|3784|3782|1980
1618594440000|2021-04-16 17:34:00||3782||3782||3782||3782|0
1618594450000|2021-04-16 17:34:10|3788||3787||3788||3787||200
1618594460000|2021-04-16 17:34:20|3786|3781|3782|3779|3786|3782|3781|3778|1904
1618594470000|2021-04-16 17:34:30|3781||3781||3781||3781||0
1618594480000|2021-04-16 17:34:40|3783|3778|3786|3779|3787|3780|3783|3778|800
1618594490000|2021-04-16 17:34:50|3787|3780|3787|3780|3787|3780|3787|3780|100
1618594510000|2021-04-16 17:35:10||3779||3780||3780||3779|200
1618594520000|2021-04-16 17:35:20||3779||3780||3780||3779|0
1618594530000|2021-04-16 17:35:30|3788||3788||3788||3788||0
1618594560000|2021-04-16 17:36:00|3787||3787||3787||3787||0
1618594570000|2021-04-16 17:36:10|3786|3779|3786|3779|3786|3779|3786|3779|0
1618594590000|2021-04-16 17:36:30|||||||||100
1618594610000|2021-04-16 17:36:50||3780||3780||3780||3780|0
1618594640000|2021-04-16 17:37:20|3787|3782|3789|3784|3789|3786|3787|3782|1526
1618594650000|2021-04-16 17:37:30|3790|3785|3790|3784|3790|3785|3790|3784|100
1618594660000|2021-04-16 17:37:40|3791|3785|3791|3786|3791|3786|3791|3785|0
1618594670000|2021-04-16 17:37:50|3792|3787|3792|3786|3792|3788|3787|3786|300
1618594680000|2021-04-16 17:38:00|3791||3791||3791||3791||0
1618594690000|2021-04-16 17:38:10|3787|3784|3789|3784|3789|3785|3786|3784|100
1618594700000|2021-04-16 17:38:20|3788|3782|3786|3781|3788|3782|3786|3781|300
1618594760000|2021-04-16 17:39:20||3782||3781||3782||3781|600
1618594810000|2021-04-16 17:40:10|3783||3783||3783||3783||0
1618594820000|2021-04-16 17:40:20|3784|3782|3786|3782|3786|3782|3784|3782|851
1618594840000|2021-04-16 17:40:40|3785|3781|3784|3781|3785|3781|3784|3781|200
1618594850000|2021-04-16 17:40:50|3783|3779|3786|3780|3786|3780|3782|3779|1245
1618594880000|2021-04-16 17:41:20|||||||||300
1618594890000|2021-04-16 17:41:30||3779||3780||3780||3779|0
1618594900000|2021-04-16 17:41:40||3779||3780||3780||3779|0
1618594910000|2021-04-16 17:41:50||3779||3780||3780||3779|0
1618594920000|2021-04-16 17:42:00|3785|3779|3784|3779|3785|3779|3781|3777|400
1618594930000|2021-04-16 17:42:10|3783|3777|3782|3777|3783|3777|3782|3777|300
1618594940000|2021-04-16 17:42:20|3781|3776|3777|3772|3781|3776|3777|3771|800
1618594950000|2021-04-16 17:42:30|||||||||100
1618594980000|2021-04-16 17:43:00|3779|3773|3779|3777|3779|3777|3779|3773|352
1618594990000|2021-04-16 17:43:10||3775||3775||3776||3775|0
1618595000000|2021-04-16 17:43:20|3780|3777|3784|3779|3784|3779|3780|3775|1040
1618595010000|2021-04-16 17:43:30|3785|3780|3786|3780|3787|3782|3785|3780|300
1618595030000|2021-04-16 17:43:50|3787|3782|3788|3783|3788|3783|3787|3782|0
1618595040000|2021-04-16 17:44:00|3789||3789||3789||3789||100
1618595050000|2021-04-16 17:44:10|3788|3782|3786|3780|3788|3782|3786|3780|4812
1618595140000|2021-04-16 17:45:40|3783|3781|3786|3781|3786|3782|3783|3781|200
1618595160000|2021-04-16 17:46:00|3785|3783|3785|3781|3786|3783|3783|3781|300
1618595170000|2021-04-16 17:46:10|3784|3780|3778|3772|3784|3780|3778|3770|1530
1618595190000|2021-04-16 17:46:30|||||||||200
1618595210000|2021-04-16 17:46:50|3781|3775|3784|3776|3784|3776|3781|3775|821
1618595220000|2021-04-16 17:47:00|||||||||300
1618595240000|2021-04-16 17:47:20|3783||3783||3783||3782||0
1618595250000|2021-04-16 17:47:30|3784|3777|3783|3777|3784|3777|3783|3777|0
1618595270000|2021-04-16 17:47:50|3782|3776|3782|3776|3782|3777|3782|3776|0
1618595280000|2021-04-16 17:48:00|3781||3781||3781||3781||300
1618595360000|2021-04-16 17:49:20|3782|3777|3782|3778|3782|3779|3782|3777|601
1618595370000|2021-04-16 17:49:30|3783|3779|3784|3779|3784|3780|3783|3779|300
1618595380000|2021-04-16 17:49:40|3782|3780|3784|3780|3784|3780|3782|3780|1067
1618595400000|2021-04-16 17:50:00|3783|3778|3783|3778|3783|3778|3783|3778|100
1618595450000|2021-04-16 17:50:50|||||||||100
1618595470000|2021-04-16 17:51:10|3782|3776|3782|3777|3782|3777|3778|3776|920
1618595490000|2021-04-16 17:51:30|3780|3776|3780|3775|3780|3776|3780|3775|1600
1618595500000|2021-04-16 17:51:40|3782|3776|3786|3780|3786|3781|3782|3776|693
1618595550000|2021-04-16 17:52:30|3785||3784||3785||3784||645
1618595560000|2021-04-16 17:52:40|||||||||100
1618595590000|2021-04-16 17:53:10|||||||||120
1618595600000|2021-04-16 17:53:20|3782|3781|3782|3780|3784|3781|3782|3780|200
1618595610000|2021-04-16 17:53:30|3784|3781|3789|3782|3790|3783|3784|3780|5589
1618595630000|2021-04-16 17:53:50|3788|3781|3781|3775|3788|3781|3781|3775|1576
1618595640000|2021-04-16 17:54:00|3780||3780||3780||3780||600
1618595680000|2021-04-16 17:54:40|3782|3776|3782|3775|3782|3776|3782|3775|950
1618595690000|2021-04-16 17:54:50|3781|3773|3777|3770|3781|3773|3775|3770|700
1618595710000|2021-04-16 17:55:10||3771||3771||3771||3771|0
1618595730000|2021-04-16 17:55:30|3776|3770|3764|3755|3776|3770|3764|3753|2278
1618595740000|2021-04-16 17:55:40||3756||3757||3757||3756|0
1618595750000|2021-04-16 17:55:50|3766|3760|3768|3763|3768|3764|3766|3760|1001
1618595760000|2021-04-16 17:56:00|3769|3765|3771|3765|3772|3765|3769|3765|300
1618595770000|2021-04-16 17:56:10|3772||3771||3772||3771||0
1618595780000|2021-04-16 17:56:20|3772|3768|3771|3766|3772|3770|3771|3765|400
1618595800000|2021-04-16 17:56:40|||||||||100
1618595810000|2021-04-16 17:56:50|3770||3770||3770||3770||127
1618595820000|2021-04-16 17:57:00|3769|3764|3768|3764|3769|3764|3768|3764|100
1618595830000|2021-04-16 17:57:10|3767|3763|3767|3763|3767|3763|3767|3763|200
1618595850000|2021-04-16 17:57:30|3766|3761|3763|3754|3766|3761|3761|3750|1488
1618595860000|2021-04-16 17:57:40|3762|3755|3766|3756|3766|3756|3762|3755|703
1618595880000|2021-04-16 17:58:00|3765||3764||3765||3764||0
1618595900000|2021-04-16 17:58:20|3762|3759|3764|3758|3764|3759|3762|3757|200
1618595910000|2021-04-16 17:58:30||3762||3762||3762||3762|100
1618595920000|2021-04-16 17:58:40|3763|3760|3763|3760|3763|3760|3763|3760|493
1618595930000|2021-04-16 17:58:50|||||||||250
1618595950000|2021-04-16 17:59:10|||||||||100
1618595980000|2021-04-16 17:59:40|3762|3758|3761|3756|3762|3758|3761|3756|200
1618596020000|2021-04-16 18:00:20||3757||3756||3757||3756|0
1618596030000|2021-04-16 18:00:30|3760|3757|3760|3756|3760|3757|3760|3756|100
1618596050000|2021-04-16 18:00:50|3761|3757|3773|3765|3773|3765|3761|3757|1776
1618596070000|2021-04-16 18:01:10||3766||3767||3767||3766|0
1618596080000|2021-04-16 18:01:20|3774|3768|3775|3768|3778|3770|3774|3768|350
1618596100000|2021-04-16 18:01:40|3776|3769|3776|3769|3776|3769|3776|3768|0
1618596110000|2021-04-16 18:01:50|3775||3775||3776||3775||0
1618596120000|2021-04-16 18:02:00|3776||3775||3776||3775||100
1618596140000|2021-04-16 18:02:20|3772||3772||3772||3772||0
1618596150000|2021-04-16 18:02:30|3775|3770|3775|3771|3775|3771|3775|3770|660
1618596170000|2021-04-16 18:02:50|3776|3772|3779|3773|3779|3775|3776|3771|600
1618596180000|2021-04-16 18:03:00|3780||3780||3780||3780||0
1618596190000|2021-04-16 18:03:10|3781||3781||3781||3781||0
1618596210000|2021-04-16 18:03:30|3780||3780||3780||3780||0
1618596220000|2021-04-16 18:03:40|3779||3779||3779||3779||200
1618596230000|2021-04-16 18:03:50|3780|3774|3781|3776|3781|3777|3780|3774|400
1618596240000|2021-04-16 18:04:00||3777||3777||3777||3777|0
1618596260000|2021-04-16 18:04:20|3782|3778|3777|3774|3783|3778|3777|3774|842
1618596270000|2021-04-16 18:04:30|3776|3773|3777|3773|3778|3773|3776|3773|200
1618596280000|2021-04-16 18:04:40|3776|3772|3776|3774|3776|3774|3776|3772|100
1618596290000|2021-04-16 18:04:50|3777||3777||3777||3777||100
1618596320000|2021-04-16 18:05:20|3778|3775|3782|3776|3783|3776|3778|3775|200
1618596370000|2021-04-16 18:06:10|||||||||200
1618596390000|2021-04-16 18:06:30|||||||||200
1618596430000|2021-04-16 18:07:10|3781|3775|3776|3773|3781|3775|3776|3773|914
1618596440000|2021-04-16 18:07:20|3775|3772|3775|3772|3776|3772|3775|3772|363
1618596450000|2021-04-16 18:07:30|3774|3771|3773|3768|3774|3771|3773|3768|200
1618596460000|2021-04-16 18:07:40|3775|3769|3777|3773|3779|3773|3775|3769|757
1618596490000|2021-04-16 18:08:10|3778|3774|3780|3774|3781|3777|3778|3773|5449
1618596500000|2021-04-16 18:08:20|3779||3780||3780||3779||0
1618596540000|2021-04-16 18:09:00|3779|3775|3779|3775|3779|3775|3779|3775|100
1618596560000|2021-04-16 18:09:20|3775|3774|3763|3755|3776|3774|3759|3732|23254
1618596570000|2021-04-16 18:09:30|3762|3758|3762|3755|3762|3758|3762|3755|0
1618596580000|2021-04-16 18:09:40|3761|3760|3759|3755|3761|3760|3759|3755|500
1618596590000|2021-04-16 18:09:50|3758|3758|3752|3749|3758|3758|3749|3745|2938
1618596600000|2021-04-16 18:10:00|||||||||100
1618596610000|2021-04-16 18:10:10|3754|3750|3757|3750|3757|3751|3754|3750|398
1618596620000|2021-04-16 18:10:20||3752||3752||3752||3752|100
1618596630000|2021-04-16 18:10:30|3758|3751|3756|3750|3758|3751|3756|3750|400
1618596660000|2021-04-16 18:11:00|3755||3756||3757||3755||0
1618596670000|2021-04-16 18:11:10|3755|3749|3750|3742|3756|3749|3750|3742|9498
1618596680000|2021-04-16 18:11:20|3749||3749||3749||3749||0
1618596690000|2021-04-16 18:11:30|3748||3748||3748||3748||0
1618596700000|2021-04-16 18:11:40|3747||3747||3747||3747||0
1618596710000|2021-04-16 18:11:50|||||||||251
1618596720000|2021-04-16 18:12:00|3746|3733|3744|3734|3746|3734|3742|3733|600
1618596750000|2021-04-16 18:12:30|||||||||200
1618596760000|2021-04-16 18:12:40|||||||||100
1618596800000|2021-04-16 18:13:20|||||||||100
1618596820000|2021-04-16 18:13:40|3743|3735|3743|3735|3743|3736|3743|3735|200
1618596840000|2021-04-16 18:14:00||3736||3736||3736||3736|0
1618596870000|2021-04-16 18:14:30|||||||||220
1618596890000|2021-04-16 18:14:50|3744|3737|3744|3738|3744|3740|3743|3736|800
1618596900000|2021-04-16 18:15:00|3743|3736|3746|3739|3746|3741|3741|3735|2958
1618596930000|2021-04-16 18:15:30|||||||||100
1618596940000|2021-04-16 18:15:40|3745||3745||3745||3744||300
1618596950000|2021-04-16 18:15:50|3744|3736|3746|3740|3747|3742|3744|3736|2001
1618596970000|2021-04-16 18:16:10|3747|3741|3749|3742|3750|3743|3747|3741|200
1618597000000|2021-04-16 18:16:40|||||||||500
1618597020000|2021-04-16 18:17:00|3748||3747||3748||3747||200
1618597030000|2021-04-16 18:17:10|3746|3741|3744|3736|3746|3741|3742|3736|670
1618597050000|2021-04-16 18:17:30|3743|3737|3743|3736|3743|3737|3743|3736|200
1618597080000|2021-04-16 18:18:00|||||||||100
1618597090000|2021-04-16 18:18:10|3746|3737|3748|3738|3748|3742|3746|3737|506
1618597100000|2021-04-16 18:18:20|3747||3748||3748||3747||0
1618597110000|2021-04-16 18:18:30||3739||3740||3740||3739|0
1618597120000|2021-04-16 18:18:40|3747|3739|3747|3740|3747|3740|3746|3739|100
1618597130000|2021-04-16 18:18:50|||||||||872
1618597140000|2021-04-16 18:19:00||3742||3742||3742||3740|628
1618597160000|2021-04-16 18:19:20|3748|3743|3752|3744|3752|3748|3748|3743|599
1618597170000|2021-04-16 18:19:30|3751||3751||3751||3751||0
1618597180000|2021-04-16 18:19:40|||||||||100
1618597230000|2021-04-16 18:20:30|3749||3750||3750||3749||200
1618597260000|2021-04-16 18:21:00|||||||||100
1618597270000|2021-04-16 18:21:10|3749|3743|3745|3740|3749|3743|3745|3740|1370
1618597280000|2021-04-16 18:21:20|3744|3736|3743|3736|3744|3737|3743|3736|350
1618597290000|2021-04-16 18:21:30|3742|3737|3743|3740|3746|3740|3741|3737|700
1618597300000|2021-04-16 18:21:40|3745||3745||3745||3745||0
1618597320000|2021-04-16 18:22:00|3743||3743||3743||3743||0
1618597330000|2021-04-16 18:22:10|3745|3743|3744|3740|3745|3743|3743|3740|100
1618597340000|2021-04-16 18:22:20|3743|3737|3742|3737|3743|3737|3742|3737|309
1618597360000|2021-04-16 18:22:40|3743|3738|3747|3738|3750|3740|3743|3738|400
1618597380000|2021-04-16 18:23:00|3746||3746||3746||3746||0
1618597390000|2021-04-16 18:23:10|3747||3747||3747||3746||0
1618597400000|2021-04-16 18:23:20|||||||||100
1618597410000|2021-04-16 18:23:30||3739||3740||3742||3739|300
1618597430000|2021-04-16 18:23:50||3741||3742||3742||3741|0
1618597440000|2021-04-16 18:24:00|3749|3743|3753|3746|3754|3746|3749|3743|961
1618597450000|2021-04-16 18:24:10|||||||||100
1618597460000|2021-04-16 18:24:20|3749|3743|3747|3742|3749|3743|3747|3742|788
1618597470000|2021-04-16 18:24:30|3748|3743|3747|3742|3748|3743|3747|3742|0
1618597490000|2021-04-16 18:24:50||3743||3742||3743||3742|0
1618597510000|2021-04-16 18:25:10|||||||||100
1618597520000|2021-04-16 18:25:20|3746|3740|3746|3740|3746|3740|3742|3740|673
1618597530000|2021-04-16 18:25:30|3747||3747||3747||3747||0
1618597560000|2021-04-16 18:26:00|||||||||100
1618597600000|2021-04-16 18:26:40|3749|3744|3748|3741|3749|3745|3748|3741|200
1618597610000|2021-04-16 18:26:50||3742||3741||3742||3741|0
1618597620000|2021-04-16 18:27:00||3742||3742||3742||3741|0
1618597640000|2021-04-16 18:27:20|3749|3743|3750|3743|3750|3744|3749|3743|227
1618597650000|2021-04-16 18:27:30|3751|3744|3753|3744|3754|3745|3751|3743|600
1618597660000|2021-04-16 18:27:40|3754|3745|3754|3747|3754|3747|3754|3744|0
1618597670000|2021-04-16 18:27:50|||||||||100
1618597710000|2021-04-16 18:28:30|3753||3753||3753||3753||0
1618597720000|2021-04-16 18:28:40|||||||||200
1618597730000|2021-04-16 18:28:50|3754|3748|3754|3748|3754|3748|3754|3748|700
1618597740000|2021-04-16 18:29:00|3755|3750|3767|3758|3767|3758|3755|3750|100
1618597750000|2021-04-16 18:29:10|3764|3759|3759|3755|3767|3760|3759|3755|2651
1618597770000|2021-04-16 18:29:30|||||||||200
1618597780000|2021-04-16 18:29:40|||||||||200
1618597790000|2021-04-16 18:29:50|3761|3756|3760|3756|3764|3757|3757|3755|700
1618597800000|2021-04-16 18:30:00|3758|3755|3758|3755|3758|3757|3757|3755|100
1618597810000|2021-04-16 18:30:10|3757|3754|3757|3753|3757|3754|3756|3753|300
1618597820000|2021-04-16 18:30:20|3758||3758||3758||3758||0
1618597830000|2021-04-16 18:30:30|3759|3755|3760|3756|3760|3756|3759|3755|100
1618597840000|2021-04-16 18:30:40|3761||3760||3762||3760||0
1618597850000|2021-04-16 18:30:50||3757||3755||3757||3755|100
1618597860000|2021-04-16 18:31:00|3762|3756|3763|3756|3763|3758|3762|3756|100
1618597880000|2021-04-16 18:31:20|3761|3757|3762|3757|3764|3757|3761|3757|100
1618597910000|2021-04-16 18:31:50|3764|3758|3764|3760|3764|3762|3763|3758|400
1618597920000|2021-04-16 18:32:00|3763|3762|3767|3761|3767|3762|3763|3761|619
1618597950000|2021-04-16 18:32:30|3768|3762|3768|3762|3768|3762|3768|3762|0
1618597970000|2021-04-16 18:32:50|||||||||100
1618597990000|2021-04-16 18:33:10|3767||3767||3767||3767||0
1618598010000|2021-04-16 18:33:30||3763||3762||3763||3762|100
1618598030000|2021-04-16 18:33:50||3763||3763||3763||3763|0
1618598040000|2021-04-16 18:34:00|||||||||100
1618598050000|2021-04-16 18:34:10|3766|3762|3764|3761|3766|3762|3764|3761|500
1618598070000|2021-04-16 18:34:30|3766|3762|3766|3761|3766|3763|3766|3761|100
1618598090000|2021-04-16 18:34:50|||||||||664
1618598100000|2021-04-16 18:35:00|3765|3760|3763|3759|3765|3760|3761|3759|840
1618598120000|2021-04-16 18:35:20|3764|3760|3763|3759|3764|3760|3763|3759|201
1618598140000|2021-04-16 18:35:40|3764|3760|3766|3761|3766|3761|3764|3760|200
1618598180000|2021-04-16 18:36:20||3762||3762||3762||3762|0
1618598190000|2021-04-16 18:36:30|||||||||500
1618598220000|2021-04-16 18:37:00|||||||||100
1618598270000|2021-04-16 18:37:50|||||||||100
1618598290000|2021-04-16 18:38:10|3768|3764|3770|3766|3770|3766|3768|3764|601
1618598310000|2021-04-16 18:38:30|||||||||381
1618598320000|2021-04-16 18:38:40|3771|3767|3775|3770|3775|3771|3771|3767|980
1618598330000|2021-04-16 18:38:50|3776||3776||3776||3776||100
1618598350000|2021-04-16 18:39:10|3777|3771|3780|3774|3780|3775|3777|3771|550
1618598370000|2021-04-16 18:39:30|3776|3775|3778|3772|3780|3775|3774|3772|800
1618598380000|2021-04-16 18:39:40|3777|3770|3774|3770|3777|3770|3774|3770|100
1618598400000|2021-04-16 18:40:00|||||||||100
1618598410000|2021-04-16 18:40:10|||||||||200
1618598420000|2021-04-16 18:40:20|3777|3771|3777|3775|3777|3775|3776|3771|497
1618598460000|2021-04-16 18:41:00|3776|3773|3777|3774|3777|3774|3775|3773|1108
1618598470000|2021-04-16 18:41:10|3776|3773|3777|3772|3777|3773|3775|3772|690
1618598480000|2021-04-16 18:41:20||3773||3774||3774||3773|0
1618598510000|2021-04-16 18:41:50|3776|3775|3780|3776|3780|3777|3776|3774|984
1618598540000|2021-04-16 18:42:20|3779||3780||3780||3778||0
1618598550000|2021-04-16 18:42:30|3777|3773|3773|3770|3777|3773|3771|3767|1596
1618598570000|2021-04-16 18:42:50|||||||||1400
1618598580000|2021-04-16 18:43:00|||||||||100
1618598590000|2021-04-16 18:43:10|3775|3771|3776|3770|3776|3772|3775|3770|500
1618598600000|2021-04-16 18:43:20|3775||3775||3775||3775||0
1618598610000|2021-04-16 18:43:30||3771||3771||3771||3771|0
1618598650000|2021-04-16 18:44:10||3772||3771||3772||3771|200
1618598670000|2021-04-16 18:44:30|3773||3773||3773||3773||0
1618598680000|2021-04-16 18:44:40|3772|3770|3773|3769|3773|3770|3770|3768|1300
1618598700000|2021-04-16 18:45:00|3772|3770|3766|3759|3773|3770|3766|3757|1361
1618598730000|2021-04-16 18:45:30|||||||||1000
1618598750000|2021-04-16 18:45:50|||||||||100
1618598790000|2021-04-16 18:46:30|3760|3760|3766|3761|3766|3761|3760|3760|707
1618598810000|2021-04-16 18:46:50|3767|3762|3769|3765|3769|3765|3767|3762|638
1618598820000|2021-04-16 18:47:00|||||||||200
1618598880000|2021-04-16 18:48:00|3771|3766|3771|3767|3772|3767|3771|3766|452
1618598890000|2021-04-16 18:48:10|3768|3766|3768|3765|3768|3766|3768|3765|300
1618598900000|2021-04-16 18:48:20|3767|3764|3767|3764|3767|3764|3767|3764|1100
1618598910000|2021-04-16 18:48:30||3765||3764||3765||3764|0
1618598920000|2021-04-16 18:48:40|3766|3763|3766|3762|3766|3763|3766|3762|403
1618598940000|2021-04-16 18:49:00|3765|3761|3764|3760|3765|3761|3764|3760|200
1618598970000|2021-04-16 18:49:30|||||||||100
1618598980000|2021-04-16 18:49:40|3766|3761|3766|3760|3767|3761|3766|3760|278
1618599010000|2021-04-16 18:50:10||3762||3762||3762||3762|0
1618599020000|2021-04-16 18:50:20|3764|3760|3764|3760|3764|3760|3762|3760|906
1618599030000|2021-04-16 18:50:30|3766|3761|3766|3760|3766|3762|3766|3760|100
1618599040000|2021-04-16 18:50:40|3767|3761|3768|3763|3770|3763|3767|3761|1058
1618599060000|2021-04-16 18:51:00|||||||||900
1618599110000|2021-04-16 18:51:50|3769|3764|3768|3763|3769|3767|3768|3763|1351
1618599120000|2021-04-16 18:52:00|||||||||100
1618599130000|2021-04-16 18:52:10|3767||3767||3767||3767||400
1618599170000|2021-04-16 18:52:50|||||||||500
1618599180000|2021-04-16 18:53:00|||||||||1900
1618599190000|2021-04-16 18:53:10|3766|3760|3766|3763|3766|3763|3763|3760|1912
1618599210000|2021-04-16 18:53:30|3764|3762|3764|3760|3766|3763|3764|3760|100
1618599240000|2021-04-16 18:54:00|3763|3759|3762|3759|3763|3759|3761|3757|2422
1618599260000|2021-04-16 18:54:20|3764|3760|3767|3762|3767|3764|3764|3760|500
1618599270000|2021-04-16 18:54:30||3763||3763||3763||3763|0
1618599280000|2021-04-16 18:54:40|3766|3762|3766|3760|3766|3762|3766|3760|200
1618599290000|2021-04-16 18:54:50||3761||3760||3761||3760|0
1618599330000|2021-04-16 18:55:30|3765||3763||3765||3763||200
1618599340000|2021-04-16 18:55:40|||||||||220
1618599350000|2021-04-16 18:55:50|||||||||347
1618599370000|2021-04-16 18:56:10|3764|3761|3766|3763|3766|3763|3763|3761|801
1618599380000|2021-04-16 18:56:20|3767|3764|3769|3766|3769|3766|3767|3764|454
1618599390000|2021-04-16 18:56:30||3765||3765||3765||3765|700
1618599420000|2021-04-16 18:57:00|3768|3763|3767|3763|3768|3763|3767|3763|400
1618599430000|2021-04-16 18:57:10|3768||3769||3769||3768||0
1618599440000|2021-04-16 18:57:20|||||||||100
1618599460000|2021-04-16 18:57:40|3771|3764|3771|3766|3771|3766|3771|3764|1301
1618599470000|2021-04-16 18:57:50|3773|3767|3772|3768|3773|3770|3771|3766|1709
1618599480000|2021-04-16 18:58:00|3773|3769|3773|3769|3773|3769|3773|3769|200
1618599490000|2021-04-16 18:58:10|3774|3770|3776|3772|3776|3772|3771|3769|4066
1618599500000|2021-04-16 18:58:20|3777|3773|3780|3775|3780|3777|3777|3772|900
1618599510000|2021-04-16 18:58:30|3779|3776|3780|3775|3781|3776|3779|3775|600
1618599530000|2021-04-16 18:58:50|||||||||100
1618599540000|2021-04-16 18:59:00|||||||||200
1618599550000|2021-04-16 18:59:10|3779|3774|3775|3768|3779|3774|3775|3768|1832
1618599570000|2021-04-16 18:59:30|3773|3769|3773|3768|3773|3769|3773|3768|0
1618599580000|2021-04-16 18:59:40|3774|3769|3775|3769|3778|3771|3774|3769|400
1618599590000|2021-04-16 18:59:50|3776|3770|3776|3770|3776|3770|3776|3770|0
1618599600000|2021-04-16 19:00:00|3775||3775||3775||3775||100
1618599630000|2021-04-16 19:00:30|3774||3773||3774||3772||801
1618599640000|2021-04-16 19:00:40|||||||||700
1618599660000|2021-04-16 19:01:00|||||||||100
1618599680000|2021-04-16 19:01:20|3775|3771|3775|3770|3776|3771|3775|3770|303
1618599730000|2021-04-16 19:02:10|3774||3774||3774||3773||200
1618599780000|2021-04-16 19:03:00|3773||3773||3773||3771||1000
1618599790000|2021-04-16 19:03:10|3772||3772||3772||3772||100
1618599800000|2021-04-16 19:03:20|||||||||600
1618599810000|2021-04-16 19:03:30|3771|3769|3773|3769|3773|3770|3770|3768|1200
1618599830000|2021-04-16 19:03:50|3772|3768|3772|3769|3772|3769|3769|3768|1100
1618599840000|2021-04-16 19:04:00|3773|3770|3773|3769|3773|3771|3770|3769|700
1618599890000|2021-04-16 19:04:50|||||||||200
1618599900000|2021-04-16 19:05:00|||||||||100
1618599910000|2021-04-16 19:05:10|3774|3770|3775|3769|3775|3771|3774|3769|210
1618599920000|2021-04-16 19:05:20||3770||3770||3770||3770|0
1618599930000|2021-04-16 19:05:30|3776|3771|3779|3774|3779|3776|3776|3771|1891
1618599940000|2021-04-16 19:05:40|3778||3778||3779||3778||0
1618599950000|2021-04-16 19:05:50|3779|3775|3779|3775|3779|3775|3778|3775|0
1618599960000|2021-04-16 19:06:00|3780|3776|3781|3777|3781|3777|3780|3776|0
1618599970000|2021-04-16 19:06:10|3780|3776|3779|3771|3780|3776|3775|3768|3256
1618599990000|2021-04-16 19:06:30||3772||3772||3772||3772|0
1618600000000|2021-04-16 19:06:40||3771||3772||3772||3771|0
1618600010000|2021-04-16 19:06:50|3778|3771|3778|3772|3778|3772|3778|3771|200
1618600020000|2021-04-16 19:07:00|3779|3771|3779|3775|3779|3778|3778|3771|2700
1618600030000|2021-04-16 19:07:10|||||||||200
1618600040000|2021-04-16 19:07:20|3780|3776|3785|3780|3785|3780|3780|3776|910
1618600060000|2021-04-16 19:07:40||3781||3781||3781||3781|1400
1618600070000|2021-04-16 19:07:50||3782||3781||3783||3781|100
1618600080000|2021-04-16 19:08:00||3782||3782||3782||3782|0
1618600100000|2021-04-16 19:08:20|3784|3781|3782|3778|3784|3781|3780|3776|1945
1618600110000|2021-04-16 19:08:30||3777||3776||3777||3776|700
1618600140000|2021-04-16 19:09:00|||||||||100
1618600150000|2021-04-16 19:09:10||3777||3777||3777||3777|200
1618600160000|2021-04-16 19:09:20|3783|3778|3785|3780|3786|3780|3783|3778|534
1618600200000|2021-04-16 19:10:00|||||||||100
1618600210000|2021-04-16 19:10:10|||||||||100
1618600220000|2021-04-16 19:10:20|3786|3781|3788|3785|3788|3785|3785|3781|525
1618600230000|2021-04-16 19:10:30|3790|3786|3790|3787|3790|3787|3790|3786|288
1618600260000|2021-04-16 19:11:00|||||||||100
1618600300000|2021-04-16 19:11:40|||||||||100
1618600310000|2021-04-16 19:11:50|3789|3785|3788|3785|3789|3785|3788|3785|1747
1618600320000|2021-04-16 19:12:00|3789|3786|3789|3785|3789|3787|3788|3785|500
1618600340000|2021-04-16 19:12:20|3788||3788||3788||3788||0
1618600350000|2021-04-16 19:12:30|3787|3784|3784|3782|3787|3784|3784|3782|1305
1618600360000|2021-04-16 19:12:40|3785|3783|3785|3782|3786|3783|3785|3782|300
1618600380000|2021-04-16 19:13:00|3784|3780|3783|3780|3784|3780|3783|3780|1300
1618600420000|2021-04-16 19:13:40|||||||||300
1618600440000|2021-04-16 19:14:00|3782|3782|3785|3782|3785|3783|3782|3780|984
1618600450000|2021-04-16 19:14:10|3786|3783|3787|3783|3787|3784|3786|3783|800
1618600460000|2021-04-16 19:14:20|3788|3784|3788|3784|3788|3784|3788|3784|200
1618600470000|2021-04-16 19:14:30|3789|3785|3790|3786|3790|3786|3789|3785|0
1618600480000|2021-04-16 19:14:40|3789||3790||3790||3789||100
1618600520000|2021-04-16 19:15:20||3787||3787||3787||3787|0
1618600570000|2021-04-16 19:16:10|3792|3788|3793|3789|3794|3789|3792|3788|520
1618600590000|2021-04-16 19:16:30|||||||||100
1618600600000|2021-04-16 19:16:40||3790||3789||3790||3789|300
1618600610000|2021-04-16 19:16:50|||||||||100
1618600630000|2021-04-16 19:17:10|3792|3788|3790|3787|3792|3788|3790|3787|1528
1618600640000|2021-04-16 19:17:20|3791|3788|3793|3788|3793|3788|3791|3788|100
1618600670000|2021-04-16 19:17:50||3789||3789||3789||3788|200
1618600680000|2021-04-16 19:18:00|3790|3788|3789|3787|3790|3789|3789|3787|1573
1618600710000|2021-04-16 19:18:30|3788|3786|3787|3785|3789|3786|3787|3785|707
1618600730000|2021-04-16 19:18:50|3786|3784|3786|3782|3786|3784|3784|3782|1000
1618600740000|2021-04-16 19:19:00|3785|3783|3787|3783|3787|3783|3783|3782|619
1618600750000|2021-04-16 19:19:10|3788|3784|3790|3785|3790|3786|3788|3784|100
1618600800000|2021-04-16 19:20:00|3789|3787|3789|3786|3790|3787|3789|3785|500
1618600810000|2021-04-16 19:20:10|3788|3785|3787|3785|3788|3785|3786|3785|620
1618600820000|2021-04-16 19:20:20|||||||||100
1618600830000|2021-04-16 19:20:30|||||||||100
1618600840000|2021-04-16 19:20:40|||||||||100
1618600850000|2021-04-16 19:20:50|3788|3786|3789|3785|3789|3787|3788|3785|458
1618600860000|2021-04-16 19:21:00|3791|3786|3793|3789|3793|3790|3791|3786|5200
1618600870000|2021-04-16 19:21:10|3794|3792|3798|3793|3800|3794|3794|3792|1102
1618600880000|2021-04-16 19:21:20|3797|3792|3794|3790|3797|3793|3794|3790|1082
1618600890000|2021-04-16 19:21:30|||||||||100
1618600920000|2021-04-16 19:22:00|||||||||500
1618600940000|2021-04-16 19:22:20|||||||||100
1618600950000|2021-04-16 19:22:30|3793|3788|3792|3787|3793|3788|3792|3787|800
1618600980000|2021-04-16 19:23:00|3791|3785|3789|3785|3791|3785|3789|3785|384
1618600990000|2021-04-16 19:23:10|3788|3784|3791|3786|3792|3786|3786|3782|2150
1618601000000|2021-04-16 19:23:20|3792||3792||3792||3792||200
1618601010000|2021-04-16 19:23:30|3793|3788|3792|3789|3793|3789|3792|3788|0
1618601030000|2021-04-16 19:23:50|||||||||100
1618601050000|2021-04-16 19:24:10|||||||||200
1618601070000|2021-04-16 19:24:30|3790||3790||3790||3790||400
1618601080000|2021-04-16 19:24:40|3792|3790|3794|3789|3794|3791|3789|3788|1417
1618601090000|2021-04-16 19:24:50|3793||3793||3793||3793||140
1618601100000|2021-04-16 19:25:00|3792|3790|3793|3789|3793|3790|3791|3789|200
1618601120000|2021-04-16 19:25:20|3792|3788|3793|3789|3793|3789|3791|3788|400
1618601130000|2021-04-16 19:25:30|3792||3792||3792||3792||0
1618601140000|2021-04-16 19:25:40|3791|3788|3791|3790|3791|3790|3790|3788|300
1618601150000|2021-04-16 19:25:50|3793|3791|3793|3790|3793|3791|3793|3790|400
1618601160000|2021-04-16 19:26:00|3794|3792|3788|3787|3796|3793|3788|3787|3098
1618601170000|2021-04-16 19:26:10|3787|3785|3788|3785|3788|3785|3787|3785|200
1618601180000|2021-04-16 19:26:20|3787|3786|3789|3786|3789|3788|3787|3785|400
1618601190000|2021-04-16 19:26:30|||||||||100
1618601220000|2021-04-16 19:27:00|3790|3788|3790|3787|3790|3788|3790|3787|301
1618601230000|2021-04-16 19:27:10|3791|3788|3792|3789|3792|3789|3791|3788|331
1618601240000|2021-04-16 19:27:20|3791|3787|3791|3788|3791|3788|3790|3787|600
1618601250000|2021-04-16 19:27:30|3790|3787|3787|3781|3790|3787|3786|3775|3318
1618601260000|2021-04-16 19:27:40|3786||3786||3787||3786||0
1618601280000|2021-04-16 19:28:00|||||||||100
1618601300000|2021-04-16 19:28:20|||||||||100
1618601310000|2021-04-16 19:28:30|3785|3783|3781|3774|3785|3783|3781|3774|1321
1618601320000|2021-04-16 19:28:40|3780|3776|3779|3776|3780|3776|3779|3774|0
1618601340000|2021-04-16 19:29:00|3780|3777|3784|3779|3785|3781|3780|3777|1166
1618601350000|2021-04-16 19:29:10|3783|3778|3779|3776|3783|3779|3779|3776|300
1618601360000|2021-04-16 19:29:20|3781|3777|3784|3778|3784|3779|3779|3777|300
1618601370000|2021-04-16 19:29:30|||||||||100
1618601410000|2021-04-16 19:30:10|||||||||200
1618601420000|2021-04-16 19:30:20|||||||||100
1618601450000|2021-04-16 19:30:50||3779||3779||3779||3779|0
1618601460000|2021-04-16 19:31:00|||||||||100
1618601470000|2021-04-16 19:31:10|||||||||300
1618601480000|2021-04-16 19:31:20|||||||||541
1618601500000|2021-04-16 19:31:40|3783||3783||3783||3783||200
1618601520000|2021-04-16 19:32:00|3784|3780|3784|3780|3784|3783|3784|3779|1152
1618601530000|2021-04-16 19:32:10|3785|3781|3785|3781|3785|3783|3784|3781|400
1618601540000|2021-04-16 19:32:20|3784|3780|3783|3781|3784|3781|3779|3778|4429
1618601550000|2021-04-16 19:32:30||3780||3778||3780||3778|1300
1618601560000|2021-04-16 19:32:40|||||||||100
1618601580000|2021-04-16 19:33:00|||||||||100
1618601590000|2021-04-16 19:33:10|3782||3782||3782||3782||0
1618601600000|2021-04-16 19:33:20|3780|3779|3782|3779|3782|3779|3778|3779|2300
1618601610000|2021-04-16 19:33:30|3781|3778|3781|3778|3781|3779|3781|3777|900
1618601620000|2021-04-16 19:33:40|3780|3779|3779|3778|3780|3779|3779|3778|400
1618601630000|2021-04-16 19:33:50|3778|3777|3779|3778|3779|3778|3778|3777|1000
1618601640000|2021-04-16 19:34:00||3777||3776||3777||3776|962
1618601650000|2021-04-16 19:34:10|3778|3775|3773|3763|3778|3775|3773|3762|1000
1618601670000|2021-04-16 19:34:30|3772||3772||3772||3772||0
1618601680000|2021-04-16 19:34:40||3764||3764||3764||3764|100
1618601700000|2021-04-16 19:35:00|3773|3765|3773|3769|3773|3769|3773|3765|1797
1618601710000|2021-04-16 19:35:10|3772|3767|3772|3766|3772|3769|3771|3765|1600
1618601720000|2021-04-16 19:35:20|||||||||400
1618601750000|2021-04-16 19:35:50|3771|3767|3771|3767|3771|3768|3769|3767|1200
1618601760000|2021-04-16 19:36:00|||||||||200
1618601770000|2021-04-16 19:36:10|3770|3766|3771|3768|3771|3768|3768|3766|911
1618601790000|2021-04-16 19:36:30|3772|3769|3776|3772|3778|3774|3771|3769|2467
1618601810000|2021-04-16 19:36:50|||||||||100
1618601820000|2021-04-16 19:37:00|3775|3771|3774|3769|3775|3771|3774|3769|600
1618601830000|2021-04-16 19:37:10|||||||||100
1618601850000|2021-04-16 19:37:30|||||||||341
1618601860000|2021-04-16 19:37:40|||||||||300
1618601870000|2021-04-16 19:37:50||3770||3770||3770||3770|100
1618601880000|2021-04-16 19:38:00|3775|3771|3779|3775|3779|3775|3775|3771|1201
1618601900000|2021-04-16 19:38:20|||||||||100
1618601910000|2021-04-16 19:38:30|3780|3776|3786|3780|3786|3780|3780|3776|200
1618601940000|2021-04-16 19:39:00|3785|3782|3780|3776|3785|3782|3776|3775|2776
1618601950000|2021-04-16 19:39:10|3779|3777|3780|3777|3780|3777|3779|3775|117
1618601960000|2021-04-16 19:39:20||3776||3776||3777||3776|0
1618601970000|2021-04-16 19:39:30|3779|3777|3778|3776|3779|3777|3778|3775|500
1618601990000|2021-04-16 19:39:50|3779|3777|3783|3778|3783|3778|3779|3777|744
1618602020000|2021-04-16 19:40:20|3782|3777|3779|3777|3782|3777|3779|3777|920
1618602030000|2021-04-16 19:40:30|3780|3778|3783|3778|3783|3778|3780|3778|0
1618602040000|2021-04-16 19:40:40|3782|3777|3782|3777|3782|3777|3782|3777|0
1618602060000|2021-04-16 19:41:00|3781|3778|3782|3775|3782|3778|3778|3775|2357
1618602080000|2021-04-16 19:41:20||3776||3776||3776||3776|0
1618602090000|2021-04-16 19:41:30|3781|3777|3778|3776|3784|3782|3778|3776|2990
1618602100000|2021-04-16 19:41:40|3780|3777|3784|3778|3784|3778|3780|3777|900
1618602110000|2021-04-16 19:41:50||3780||3780||3780||3780|0
1618602120000|2021-04-16 19:42:00|||||||||400
1618602130000|2021-04-16 19:42:10||3781||3781||3781||3781|0
1618602150000|2021-04-16 19:42:30|||||||||100
1618602160000|2021-04-16 19:42:40|3783|3780|3783|3780|3783|3780|3781|3779|1800
1618602180000|2021-04-16 19:43:00|3784|3781|3784|3782|3784|3782|3784|3781|300
1618602200000|2021-04-16 19:43:20|3783|3781|3783|3780|3783|3781|3782|3780|1247
1618602210000|2021-04-16 19:43:30||3781||3781||3781||3781|0
1618602220000|2021-04-16 19:43:40|3784|3782|3786|3783|3786|3783|3784|3782|1157
1618602230000|2021-04-16 19:43:50|3785|3781|3784|3781|3785|3783|3784|3781|1800
1618602240000|2021-04-16 19:44:00|3783|3783|3786|3783|3786|3783|3783|3781|100
1618602250000|2021-04-16 19:44:10|3787|3785|3788|3784|3789|3786|3786|3784|930
1618602260000|2021-04-16 19:44:20|3787||3787||3787||3787||100
1618602270000|2021-04-16 19:44:30|3788|3785|3789|3787|3789|3788|3788|3785|2284
1618602280000|2021-04-16 19:44:40|3788|3786|3788|3785|3788|3786|3787|3784|532
1618602290000|2021-04-16 19:44:50|3787|3784|3787|3784|3787|3784|3787|3784|600
1618602300000|2021-04-16 19:45:00|3786|3785|3789|3786|3789|3786|3786|3784|1472
1618602310000|2021-04-16 19:45:10|||||||||300
1618602320000|2021-04-16 19:45:20|3788|3785|3787|3784|3788|3785|3785|3783|1320
1618602330000|2021-04-16 19:45:30|||||||||100
1618602340000|2021-04-16 19:45:40|3786|3783|3786|3783|3787|3784|3784|3783|800
1618602350000|2021-04-16 19:45:50|3785||3785||3785||3785||1400
1618602360000|2021-04-16 19:46:00|||||||||100
1618602370000|2021-04-16 19:46:10|3786|3784|3786|3783|3786|3784|3786|3783|400
1618602380000|2021-04-16 19:46:20|3785|3782|3782|3777|3785|3783|3780|3773|5093
1618602390000|2021-04-16 19:46:30|3783|3778|3783|3779|3783|3780|3783|3778|2500
1618602400000|2021-04-16 19:46:40|3784|3780|3784|3780|3784|3780|3783|3780|1300
1618602420000|2021-04-16 19:47:00|3783||3783||3783||3783||0
1618602430000|2021-04-16 19:47:10|||||||||200
1618602440000|2021-04-16 19:47:20|||||||||300
1618602450000|2021-04-16 19:47:30|3782||3783||3783||3782||2200
1618602460000|2021-04-16 19:47:40|3782|3779|3783|3780|3783|3780|3780|3778|2526
1618602470000|2021-04-16 19:47:50|3782|3779|3780|3779|3782|3779|3779|3778|300
1618602480000|2021-04-16 19:48:00|3781|3780|3782|3780|3783|3780|3781|3780|400
1618602490000|2021-04-16 19:48:10|3783|3779|3781|3779|3783|3780|3780|3779|1100
1618602500000|2021-04-16 19:48:20|3782|3780|3782|3779|3782|3780|3782|3779|382
1618602510000|2021-04-16 19:48:30|3781|3780|3781|3779|3781|3780|3781|3779|1200
1618602520000|2021-04-16 19:48:40|3782|3780|3782|3779|3783|3781|3782|3779|701
1618602530000|2021-04-16 19:48:50|||||||||100
1618602540000|2021-04-16 19:49:00|3783|3780|3786|3783|3786|3783|3783|3780|1199
1618602550000|2021-04-16 19:49:10|||||||||300
1618602560000|2021-04-16 19:49:20|3785|3782|3785|3783|3785|3783|3784|3782|1105
1618602570000|2021-04-16 19:49:30|3786|3784|3789|3784|3789|3786|3786|3784|2694
1618602580000|2021-04-16 19:49:40|3790|3785|3789|3787|3794|3789|3788|3785|5004
1618602590000|2021-04-16 19:49:50|3790|3786|3790|3787|3792|3788|3790|3786|1200
1618602600000|2021-04-16 19:50:00|3792|3788|3793|3789|3794|3790|3790|3788|1035
1618602610000|2021-04-16 19:50:10|3794|3790|3798|3791|3798|3792|3793|3790|2104
1618602620000|2021-04-16 19:50:20|3794||3793||3794||3793||2769
1618602630000|2021-04-16 19:50:30|3794||3793||3794||3793||600
1618602640000|2021-04-16 19:50:40|3792|3790|3794|3789|3794|3791|3789|3785|5590
1618602650000|2021-04-16 19:50:50|||||||||1200
1618602660000|2021-04-16 19:51:00|||||||||100
1618602670000|2021-04-16 19:51:10|3793|3788|3789|3786|3793|3788|3788|3785|1316
1618602680000|2021-04-16 19:51:20|||||||||126
1618602690000|2021-04-16 19:51:30|||||||||1000
1618602700000|2021-04-16 19:51:40|3790|3787|3792|3788|3793|3790|3789|3787|1444
1618602710000|2021-04-16 19:51:50|3791|3789|3792|3789|3792|3790|3790|3789|2739
1618602720000|2021-04-16 19:52:00|3793|3790|3795|3792|3795|3793|3793|3790|1400
1618602730000|2021-04-16 19:52:10|3794|3793|3793|3792|3795|3793|3793|3792|4911
1618602740000|2021-04-16 19:52:20|3792|3790|3791|3789|3792|3790|3790|3789|1896
1618602750000|2021-04-16 19:52:30|3792|3790|3793|3790|3794|3791|3792|3789|1700
1618602760000|2021-04-16 19:52:40|3794||3794||3794||3794||300
1618602770000|2021-04-16 19:52:50|3795|3791|3795|3791|3795|3793|3794|3790|1346
1618602780000|2021-04-16 19:53:00|3793|3792|3796|3793|3796|3793|3793|3792|1680
1618602790000|2021-04-16 19:53:10||3794||3793||3794||3793|500
1618602800000|2021-04-16 19:53:20|||||||||300
1618602810000|2021-04-16 19:53:30|3795|3794|3798|3794|3798|3796|3795|3794|3517
1618602820000|2021-04-16 19:53:40|3797|3793|3795|3793|3797|3793|3795|3793|1984
1618602830000|2021-04-16 19:53:50|||||||||223
1618602840000|2021-04-16 19:54:00|3794|3792|3796|3794|3797|3794|3793|3791|4954
1618602850000|2021-04-16 19:54:10|3797|3795|3797|3794|3797|3795|3797|3794|232
1618602860000|2021-04-16 19:54:20|3798|3795|3798|3795|3798|3797|3797|3794|1183
1618602870000|2021-04-16 19:54:30|3799|3796|3797|3795|3804|3800|3797|3795|10917
1618602880000|2021-04-16 19:54:40|3798|3796|3798|3796|3798|3797|3797|3795|430
1618602890000|2021-04-16 19:54:50|3799|3797|3798|3796|3802|3801|3797|3795|6280
1618602900000|2021-04-16 19:55:00|3797|3795|3795|3791|3797|3796|3795|3791|2451
1618602910000|2021-04-16 19:55:10|3793|3790|3792|3790|3795|3792|3792|3790|4073
1618602920000|2021-04-16 19:55:20|3791|3791|3792|3790|3792|3791|3791|3790|2146
1618602930000|2021-04-16 19:55:30|3793|3791|3796|3793|3797|3794|3793|3791|1438
1618602940000|2021-04-16 19:55:40|||||||||1211
1618602950000|2021-04-16 19:55:50|||||||||350
1618602960000|2021-04-16 19:56:00|3795|3792|3793|3791|3795|3792|3791|3789|3264
1618602970000|2021-04-16 19:56:10|3792|3792|3797|3794|3797|3795|3792|3791|2018
1618602980000|2021-04-16 19:56:20|3796|3795|3794|3792|3798|3796|3794|3788|3192
1618602990000|2021-04-16 19:56:30|3793|3791|3790|3786|3793|3791|3790|3785|4286
1618603000000|2021-04-16 19:56:40|||||||||300
1618603010000|2021-04-16 19:56:50|3787|3787|3793|3791|3793|3791|3787|3787|1650
1618603020000|2021-04-16 19:57:00|3792|3790|3789|3787|3792|3790|3789|3787|5697
1618603030000|2021-04-16 19:57:10|3788|3786|3788|3786|3788|3786|3788|3786|1375
1618603040000|2021-04-16 19:57:20|3789|3787|3789|3786|3790|3788|3789|3786|2753
1618603050000|2021-04-16 19:57:30|3787|3785|3787|3783|3787|3785|3784|3782|3488
1618603060000|2021-04-16 19:57:40|3784|3782|3784|3782|3784|3783|3784|3782|900
1618603070000|2021-04-16 19:57:50|3785|3783|3786|3785|3787|3785|3785|3783|917
1618603080000|2021-04-16 19:58:00|3787|3786|3788|3786|3788|3786|3784|3783|6976
1618603090000|2021-04-16 19:58:10|3786|3785|3786|3784|3786|3785|3785|3782|3425
1618603100000|2021-04-16 19:58:20|3789|3783|3788|3785|3792|3788|3788|3783|12484
1618603110000|2021-04-16 19:58:30|3789|3786|3786|3784|3789|3786|3786|3784|1437
1618603120000|2021-04-16 19:58:40|3785|3783|3788|3787|3789|3787|3785|3783|1436
1618603130000|2021-04-16 19:58:50|3787|3786|3787|3783|3787|3786|3785|3783|3678
1618603140000|2021-04-16 19:59:00|3786|3782|3784|3782|3786|3782|3784|3782|2443
1618603150000|2021-04-16 19:59:10|3783|3783|3784|3782|3785|3783|3783|3782|1946
1618603160000|2021-04-16 19:59:20|3785|3783|3786|3783|3789|3784|3784|3780|4018
1618603170000|2021-04-16 19:59:30|3785|3781|3784|3779|3785|3781|3782|3776|1962
1618603180000|2021-04-16 19:59:40|3785|3780|3784|3782|3785|3782|3784|3779|2527
1618603190000|2021-04-16 19:59:50|3785|3783|3795|3784|3795|3785|3785|3782|9496
1618839000000|2021-04-19 13:30:00|3960|3939|3939|3921|3960|3940|3931|3921|53899
1618839010000|2021-04-19 13:30:10|3935||3931||3939||3931||5276
1618839020000|2021-04-19 13:30:20|3930|3924|3932|3921|3932|3924|3930|3921|3103
1618839030000|2021-04-19 13:30:30|3933|3924|3933|3927|3933|3927|3932|3921|3200
1618839040000|2021-04-19 13:30:40|3932|3924|3921|3913|3933|3924|3921|3913|4356
1618839050000|2021-04-19 13:30:50|3920|3917|3924|3913|3924|3919|3920|3913|2000
1618839060000|2021-04-19 13:31:00|3925|3916|3950|3925|3950|3925|3925|3916|3630
1618839070000|2021-04-19 13:31:10|3949|3931|3990|3969|3990|3985|3949|3931|9865
1618839080000|2021-04-19 13:31:20|3986|3980|3998|3986|3998|3992|3986|3969|5922
1618839090000|2021-04-19 13:31:30|3999|3988|4015|3999|4015|4006|3999|3986|33956
1618839100000|2021-04-19 13:31:40|4014|3998|4014|4002|4015|4010|3996|3995|12329
1618839110000|2021-04-19 13:31:50|4015|4003|4029|4018|4030|4020|4014|4003|11422
1618839120000|2021-04-19 13:32:00|4030|4013|4020|4005|4030|4026|4014|4000|9934
1618839130000|2021-04-19 13:32:10|4025|4001|4029|4013|4030|4027|4017|4001|4537
1618839140000|2021-04-19 13:32:20|4025|4012|4029|4020|4030|4025|4025|4012|2865
1618839150000|2021-04-19 13:32:30|4025|4016|4017|3992|4039|4035|3998|3980|24385
1618839160000|2021-04-19 13:32:40|4020|4001|3998|3980|4020|4004|3998|3980|5761
1618839170000|2021-04-19 13:32:50|3989|3976|3973|3950|3989|3976|3972|3950|4427
1618839180000|2021-04-19 13:33:00|3975|3951|3989|3973|3989|3975|3970|3950|2749
1618839190000|2021-04-19 13:33:10|3987|3972|3971|3953|3987|3972|3971|3950|3395
1618839200000|2021-04-19 13:33:20|3974|3951|3983|3969|3983|3978|3971|3951|3176
1618839210000|2021-04-19 13:33:30|3982|3975|3987|3964|3987|3978|3982|3959|3378
1618839220000|2021-04-19 13:33:40|3986|3978|3958|3950|3987|3978|3958|3950|5040
1618839230000|2021-04-19 13:33:50|3957|3949|3949|3934|3958|3949|3937|3928|3633
1618839240000|2021-04-19 13:34:00|3944|3933|3935|3926|3949|3939|3934|3926|10093
1618839250000|2021-04-19 13:34:10|3934|3927|3938|3926|3938|3929|3929|3921|5142
1618839260000|2021-04-19 13:34:20|3945|3923|3957|3936|3957|3942|3945|3923|1330
1618839270000|2021-04-19 13:34:30|3950|3935|3930|3920|3950|3943|3925|3914|3622
1618839280000|2021-04-19 13:34:40|3938|3914|3942|3924|3948|3924|3938|3914|3096
1618839290000|2021-04-19 13:34:50||3923||3926||3926||3923|100
1618839300000|2021-04-19 13:35:00|3950|3927|3985|3957|3985|3958|3950|3927|1125
1618839310000|2021-04-19 13:35:10|3982|3958|3982|3966|3987|3976|3982|3958|1500
1618839320000|2021-04-19 13:35:20|3975|3963|3971|3950|3975|3963|3964|3950|3515
1618839330000|2021-04-19 13:35:30|3970|3947|3941|3920|3971|3947|3941|3920|816
1618839340000|2021-04-19 13:35:40|3942|3923|3945|3931|3945|3931|3942|3920|432
1618839350000|2021-04-19 13:35:50|3951|3934|3970|3945|3974|3951|3945|3934|4655
1618839360000|2021-04-19 13:36:00|3969|3946|3969|3948|3969|3949|3969|3946|600
1618839370000|2021-04-19 13:36:10|3968|3949|3968|3948|3968|3949|3968|3948|200
1618839380000|2021-04-19 13:36:20||3950||3951||3951||3950|300
1618839390000|2021-04-19 13:36:30|3965|3952|3998|3984|3998|3995|3965|3952|3944
1618839400000|2021-04-19 13:36:40|3999|3985|4003|3992|4011|4000|3995|3985|5540
1618839410000|2021-04-19 13:36:50|3999|3991|4006|3992|4006|3999|3999|3990|1090
1618839420000|2021-04-19 13:37:00|4004|3993|4010|4000|4015|4005|4000|3993|5553
1618839430000|2021-04-19 13:37:10|4006|3997|4002|3993|4010|4001|4002|3987|1720
1618839440000|2021-04-19 13:37:20|4015|3997|4015|4002|4015|4008|4009|3997|3980
1618839450000|2021-04-19 13:37:30|4009|3999|3993|3977|4009|3999|3983|3975|8760
1618839460000|2021-04-19 13:37:40|3992|3975|3989|3975|3992|3975|3988|3975|1800
1618839470000|2021-04-19 13:37:50|3988|3976|3988|3975|3988|3976|3986|3975|1800
1618839480000|2021-04-19 13:38:00|3989|3976|4005|3997|4008|3997|3989|3976|2400
1618839490000|2021-04-19 13:38:10|4008|3998|4008|3997|4012|3998|4008|3997|900
1618839500000|2021-04-19 13:38:20|4003|3994|3987|3975|4003|3997|3987|3975|5550
1618839510000|2021-04-19 13:38:30|3988|3977|3999|3976|4000|3985|3988|3976|2000
1618839520000|2021-04-19 13:38:40|3998|3977|3985|3977|3998|3978|3985|3977|200
1618839530000|2021-04-19 13:38:50|3982|3976|3999|3981|4000|3988|3982|3976|2200
1618839540000|2021-04-19 13:39:00|4000|3982|3996|3982|4004|3995|3996|3981|2500
1618839550000|2021-04-19 13:39:10||3988||3988||3988||3988|0
1618839560000|2021-04-19 13:39:20|3997|3992|3984|3981|4000|3994|3984|3981|4200
1618839570000|2021-04-19 13:39:30|3989|3976|3994|3977|3999|3980|3984|3976|1350
1618839580000|2021-04-19 13:39:40|3992|3980|3975|3960|3992|3980|3970|3960|6642
1618839590000|2021-04-19 13:39:50|3974|3959|3975|3960|3978|3965|3965|3959|3750
1618839600000|2021-04-19 13:40:00|3974||3974||3974||3974||448
1618839610000|2021-04-19 13:40:10|3973|3959|3969|3961|3973|3964|3965|3959|3235
1618839620000|2021-04-19 13:40:20|3968|3960|3949|3934|3968|3960|3948|3934|10103
1618839630000|2021-04-19 13:40:30|3948|3933|3943|3933|3951|3939|3935|3930|8675
1618839640000|2021-04-19 13:40:40|3947|3934|3951|3942|3951|3944|3943|3934|1303
1618839650000|2021-04-19 13:40:50|3952|3943|3963|3952|3965|3955|3952|3943|1652
1618839660000|2021-04-19 13:41:00|3964|3953|3953|3942|3964|3953|3953|3942|3405
1618839670000|2021-04-19 13:41:10|3954|3945|3959|3950|3960|3952|3954|3945|1700
1618839680000|2021-04-19 13:41:20|3958|3946|3957|3945|3958|3947|3957|3945|1100
1618839690000|2021-04-19 13:41:30|3956|3947|3969|3955|3973|3956|3955|3947|4700
1618839700000|2021-04-19 13:41:40|3972|3956|3986|3976|3989|3976|3968|3956|5100
1618839710000|2021-04-19 13:41:50|3984|3981|3976|3966|3984|3981|3970|3960|3040
1618839720000|2021-04-19 13:42:00|3979|3967|3985|3967|3987|3967|3979|3967|100
1618839730000|2021-04-19 13:42:10|3984||3984||3984||3984||0
1618839740000|2021-04-19 13:42:20||3971||3971||3971||3971|100
1618839750000|2021-04-19 13:42:30|3983|3970|3964|3956|3983|3970|3964|3956|3715
1618839760000|2021-04-19 13:42:40|3960|3953|3953|3946|3964|3953|3953|3946|1100
1618839770000|2021-04-19 13:42:50|3952|3945|3951|3941|3956|3945|3944|3932|4060
1618839780000|2021-04-19 13:43:00|3955|3944|3958|3943|3958|3947|3955|3942|2800
1618839790000|2021-04-19 13:43:10|3957|3949|3963|3950|3967|3956|3957|3949|1530
1618839800000|2021-04-19 13:43:20|3962|3949|3940|3930|3962|3950|3940|3930|30450
1618839810000|2021-04-19 13:43:30|3939|3927|3936|3926|3939|3927|3936|3926|1150
1618839820000|2021-04-19 13:43:40|3931|3925|3924|3913|3936|3925|3924|3913|4750
1618839830000|2021-04-19 13:43:50|3923|3912|3903|3894|3924|3913|3894|3885|18923
1618839840000|2021-04-19 13:44:00|3899|3893|3899|3887|3905|3900|3885|3877|22902
1618839850000|2021-04-19 13:44:10|3898|3886|3869|3856|3898|3886|3869|3855|6855
1618839860000|2021-04-19 13:44:20|3882|3857|3884|3867|3884|3867|3882|3856|1800
1618839870000|2021-04-19 13:44:30|3882|3868|3895|3872|3898|3876|3881|3868|1527
1618839880000|2021-04-19 13:44:40|3896|3878|3910|3889|3913|3889|3896|3878|1732
1618839890000|2021-04-19 13:44:50|3911|3890|3912|3901|3912|3901|3911|3890|2300
1618839900000|2021-04-19 13:45:00|3910|3900|3907|3898|3912|3905|3905|3898|2000
1618839910000|2021-04-19 13:45:10|3909|3900|3916|3907|3916|3907|3907|3900|1600
1618839920000|2021-04-19 13:45:20|3918|3901|3925|3910|3925|3910|3918|3901|4100
1618839930000|2021-04-19 13:45:30|3928|3911|3926|3910|3928|3911|3926|3910|1599
1618839940000|2021-04-19 13:45:40|3924|3907|3926|3919|3926|3919|3920|3907|700
1618839950000|2021-04-19 13:45:50|3924|3912|3926|3912|3926|3919|3920|3912|900
1618839960000|2021-04-19 13:46:00|3923|3913|3920|3909|3926|3913|3912|3909|800
1618839970000|2021-04-19 13:46:10|3922|3910|3922|3910|3922|3910|3922|3910|2000
1618839980000|2021-04-19 13:46:20|3921|3909|3912|3898|3921|3909|3912|3898|1261
1618839990000|2021-04-19 13:46:30|3906|3899|3898|3890|3912|3899|3898|3890|3127
1618840000000|2021-04-19 13:46:40|3899|3891|3913|3900|3919|3901|3899|3891|2050
1618840010000|2021-04-19 13:46:50|3922|3899|3920|3902|3922|3902|3918|3899|1225
1618840020000|2021-04-19 13:47:00|3922|3903|3929|3914|3930|3918|3922|3903|1100
1618840030000|2021-04-19 13:47:10|3930|3915|3935|3916|3940|3922|3930|3915|1300
1618840040000|2021-04-19 13:47:20|3934|3915|3934|3915|3934|3916|3934|3915|0
1618840050000|2021-04-19 13:47:30|3935|3916|3944|3936|3944|3936|3934|3916|1200
1618840060000|2021-04-19 13:47:40|3940|3929|3936|3929|3940|3935|3936|3929|3131
1618840070000|2021-04-19 13:47:50|3937|3930|3942|3930|3943|3931|3937|3930|1250
1618840080000|2021-04-19 13:48:00|3943||3943||3943||3943||0
1618840090000|2021-04-19 13:48:10|3941|3929|3939|3928|3941|3929|3934|3926|1425
1618840100000|2021-04-19 13:48:20|3938|3926|3933|3921|3938|3926|3932|3921|400
1618840110000|2021-04-19 13:48:30|||||||||200
1618840120000|2021-04-19 13:48:40|3934|3927|3941|3927|3941|3927|3934|3927|1200
1618840130000|2021-04-19 13:48:50|3940||3941||3941||3940||374
1618840140000|2021-04-19 13:49:00||3934||3934||3934||3934|0
1618840150000|2021-04-19 13:49:10|3945|3935|3960|3951|3960|3951|3945|3935|700
1618840160000|2021-04-19 13:49:20|3958||3958||3958||3958||500
1618840170000|2021-04-19 13:49:30|3960|3953|3962|3954|3965|3960|3960|3953|2300
1618840180000|2021-04-19 13:49:40|3965|3955|3973|3960|3973|3960|3965|3955|1450
1618840190000|2021-04-19 13:49:50|3972|3961|3978|3968|3980|3968|3972|3961|618
1618840200000|2021-04-19 13:50:00|3976|3967|3974|3960|3978|3967|3972|3960|5250
1618840210000|2021-04-19 13:50:10|3977||3977||3977||3977||0
1618840220000|2021-04-19 13:50:20|3974|3963|3977|3964|3977|3964|3974|3963|300
1618840230000|2021-04-19 13:50:30|3974|3970|3972|3960|3974|3970|3971|3960|600
1618840240000|2021-04-19 13:50:40|3971|3961|3972|3961|3972|3961|3971|3961|2000
1618840250000|2021-04-19 13:50:50|3971|3963|3961|3954|3971|3963|3961|3954|2066
1618840260000|2021-04-19 13:51:00|3957|3953|3960|3952|3961|3953|3952|3949|3800
1618840270000|2021-04-19 13:51:10|3961|3951|3970|3953|3971|3953|3961|3951|720
1618840280000|2021-04-19 13:51:20|3971|3954|3976|3967|3977|3967|3971|3953|800
1618840290000|2021-04-19 13:51:30|3973|3966|3970|3951|3974|3970|3965|3951|2124
1618840300000|2021-04-19 13:51:40|3969|3952|3969|3951|3969|3952|3969|3951|378
1618840310000|2021-04-19 13:51:50|3967|3955|3985|3970|3985|3971|3967|3955|2024
1618840320000|2021-04-19 13:52:00|3980|3972|3980|3972|3980|3972|3980|3972|300
1618840330000|2021-04-19 13:52:10|3977|3970|3984|3969|3986|3976|3971|3955|14510
1618840340000|2021-04-19 13:52:20|3986|3970|3984|3972|3986|3972|3984|3970|1000
1618840350000|2021-04-19 13:52:30||3973||3973||3973||3973|0
1618840360000|2021-04-19 13:52:40|3986|3974|3982|3975|3990|3985|3982|3973|4641
1618840370000|2021-04-19 13:52:50|||||||||1400
1618840380000|2021-04-19 13:53:00|3981|3974|3981|3971|3981|3974|3976|3968|4421
1618840390000|2021-04-19 13:53:10||3979||3971||3979||3971|100
1618840400000|2021-04-19 13:53:20||3970||3970||3970||3970|500
1618840410000|2021-04-19 13:53:30|3987|3971|3990|3979|3990|3979|3986|3971|900
1618840420000|2021-04-19 13:53:40|3989|3986|3987|3979|3989|3986|3987|3979|200
1618840430000|2021-04-19 13:53:50|3986|3976|3959|3942|3986|3976|3959|3942|5410
1618840440000|2021-04-19 13:54:00|3962|3943|3969|3952|3969|3952|3962|3943|1100
1618840450000|2021-04-19 13:54:10|3968|3953|3968|3952|3969|3953|3968|3951|500
1618840460000|2021-04-19 13:54:20||3953||3952||3953||3952|300
1618840470000|2021-04-19 13:54:30||3953||3952||3953||3952|100
1618840480000|2021-04-19 13:54:40|3967|3951|3954|3945|3967|3951|3954|3945|481
1618840490000|2021-04-19 13:54:50|3953|3942|3946|3939|3954|3944|3943|3934|800
1618840500000|2021-04-19 13:55:00|3947|3940|3952|3941|3954|3941|3947|3940|766
1618840530000|2021-04-19 13:55:30||3942||3942||3942||3942|0
1618840540000|2021-04-19 13:55:40|3951|3941|3937|3921|3951|3941|3937|3921|2904
1618840550000|2021-04-19 13:55:50|3935|3923|3930|3917|3935|3924|3928|3917|3203
1618840560000|2021-04-19 13:56:00|3933|3918|3937|3925|3937|3927|3930|3918|762
1618840570000|2021-04-19 13:56:10|3938||3933||3938||3933||500
1618840580000|2021-04-19 13:56:20|3936|3926|3936|3925|3936|3926|3933|3925|900
1618840590000|2021-04-19 13:56:30|3935|3924|3931|3917|3935|3924|3930|3916|2146
1618840600000|2021-04-19 13:56:40||3916||3918||3918||3916|300
1618840610000|2021-04-19 13:56:50|3930||3930||3930||3930||488
1618840620000|2021-04-19 13:57:00|3929||3929||3930||3929||0
1618840630000|2021-04-19 13:57:10|3930|3919|3921|3914|3930|3926|3921|3914|2100
1618840640000|2021-04-19 13:57:20|3920|3910|3919|3909|3920|3911|3919|3908|300
1618840650000|2021-04-19 13:57:30|3920|3910|3921|3917|3921|3918|3919|3910|1927
1618840660000|2021-04-19 13:57:40|3920|3914|3915|3908|3920|3914|3915|3908|900
1618840670000|2021-04-19 13:57:50|3912|3903|3915|3903|3915|3903|3900|3884|9664
1618840680000|2021-04-19 13:58:00|3908|3899|3905|3895|3908|3899|3905|3894|1600
1618840690000|2021-04-19 13:58:10|3906|3896|3914|3899|3916|3899|3905|3896|1140
1618840700000|2021-04-19 13:58:20|3913|3905|3912|3905|3914|3906|3912|3905|2302
1618840710000|2021-04-19 13:58:30|3911|3909|3908|3901|3911|3909|3908|3899|3982
1618840720000|2021-04-19 13:58:40|3909|3903|3913|3906|3913|3906|3909|3903|750
1618840730000|2021-04-19 13:58:50||3903||3905||3905||3903|200
1618840740000|2021-04-19 13:59:00|3916|3906|3915|3904|3926|3921|3915|3903|3932
1618840750000|2021-04-19 13:59:10|3914|3905|3914|3905|3915|3908|3911|3903|1100
1618840760000|2021-04-19 13:59:20|3910|3904|3913|3904|3914|3904|3909|3904|326
1618840770000|2021-04-19 13:59:30|||||||||200
1618840780000|2021-04-19 13:59:40|3925|3908|3922|3911|3925|3911|3922|3908|1000
1618840790000|2021-04-19 13:59:50|3923|3912|3932|3920|3935|3920|3923|3912|1300
1618840800000|2021-04-19 14:00:00|3933|3922|3928|3922|3933|3928|3928|3922|1450
1618840810000|2021-04-19 14:00:10|3927|3927|3925|3911|3928|3927|3923|3911|5607
1618840820000|2021-04-19 14:00:20|3924||3924||3925||3924||600
1618840830000|2021-04-19 14:00:30|3923||3922||3923||3922||0
1618840840000|2021-04-19 14:00:40|3920||3920||3920||3920||0
1618840850000|2021-04-19 14:00:50|3917|3910|3898|3892|3917|3910|3898|3892|3458
1618840860000|2021-04-19 14:01:00|||||||||400
1618840870000|2021-04-19 14:01:10|3895|3893|3893|3888|3899|3897|3893|3884|4800
1618840880000|2021-04-19 14:01:20|3891|3884|3861|3855|3891|3884|3861|3855|7790
1618840890000|2021-04-19 14:01:30|||||||||300
1618840900000|2021-04-19 14:01:40|3858|3854|3859|3851|3861|3856|3857|3850|3575
1618840910000|2021-04-19 14:01:50|3858|3850|3858|3850|3859|3851|3855|3850|2100
1618840920000|2021-04-19 14:02:00|3861|3852|3867|3856|3872|3858|3861|3852|2234
1618840930000|2021-04-19 14:02:10|3866|3866|3867|3854|3867|3866|3866|3852|963
1618840940000|2021-04-19 14:02:20|3868|3856|3873|3855|3878|3871|3868|3855|2000
1618840950000|2021-04-19 14:02:30|3876|3856|3874|3860|3876|3861|3874|3856|100
1618840960000|2021-04-19 14:02:40|3875|3861|3876|3860|3876|3861|3875|3860|626
1618840970000|2021-04-19 14:02:50|3880|3861|3873|3863|3887|3873|3873|3861|1851
1618840980000|2021-04-19 14:03:00||3860||3860||3863||3860|551
1618840990000|2021-04-19 14:03:10|3871|3861|3873|3861|3873|3862|3871|3861|252
1618841000000|2021-04-19 14:03:20|3871|3871|3871|3861|3871|3871|3871|3861|762
1618841010000|2021-04-19 14:03:30|3872||3872||3872||3871||1172
1618841020000|2021-04-19 14:03:40|3873|3863|3873|3863|3878|3871|3873|3861|3275
1618841030000|2021-04-19 14:03:50|3871|3864|3871|3863|3873|3864|3871|3863|100
1618841040000|2021-04-19 14:04:00|3868|3862|3859|3855|3868|3862|3859|3855|2512
1618841050000|2021-04-19 14:04:10|3864|3856|3875|3866|3880|3866|3864|3856|2911
1618841060000|2021-04-19 14:04:20|3873|3868|3869|3860|3873|3870|3869|3860|1155
1618841070000|2021-04-19 14:04:30|||||||||350
1618841080000|2021-04-19 14:04:40|3871|3864|3869|3860|3872|3865|3865|3860|200
1618841090000|2021-04-19 14:04:50||3864||3864||3864||3864|0
1618841100000|2021-04-19 14:05:00|3868|3860|3865|3860|3868|3860|3865|3860|1740
1618841110000|2021-04-19 14:05:10|3869|3861|3868|3860|3878|3871|3865|3860|12400
1618841120000|2021-04-19 14:05:20|3867|3859|3864|3856|3868|3859|3861|3856|1059
1618841130000|2021-04-19 14:05:30|3863|3855|3861|3851|3864|3855|3859|3850|650
1618841140000|2021-04-19 14:05:40|3862|3852|3862|3852|3862|3852|3862|3852|0
1618841150000|2021-04-19 14:05:50|3855|3851|3855|3851|3855|3851|3855|3851|0
1618841160000|2021-04-19 14:06:00|3854|3852|3856|3852|3862|3854|3853|3850|3604
1618841170000|2021-04-19 14:06:10|3861|3851|3847|3838|3861|3851|3844|3838|7048
1618841180000|2021-04-19 14:06:20|3846|3837|3844|3835|3847|3837|3840|3829|2353
1618841190000|2021-04-19 14:06:30|3843|3836|3854|3846|3854|3846|3842|3836|2835
1618841200000|2021-04-19 14:06:40|3853|3840|3848|3839|3853|3843|3848|3839|460
1618841210000|2021-04-19 14:06:50|3844|3838|3839|3826|3844|3838|3832|3825|749
1618841220000|2021-04-19 14:07:00|3838||3833||3838||3833||700
1618841230000|2021-04-19 14:07:10|3835|3828|3835|3830|3839|3830|3835|3828|928
1618841240000|2021-04-19 14:07:20|3831|3826|3831|3824|3831|3826|3831|3822|765
1618841250000|2021-04-19 14:07:30|||||||||300
1618841260000|2021-04-19 14:07:40||3825||3824||3825||3824|220
1618841270000|2021-04-19 14:07:50|||||||||100
1618841280000|2021-04-19 14:08:00|3830|3825|3829|3821|3830|3825|3828|3821|1505
1618841290000|2021-04-19 14:08:10|3824|3822|3827|3822|3829|3822|3823|3820|3124
1618841300000|2021-04-19 14:08:20|3830|3823|3830|3823|3835|3829|3825|3822|2292
1618841310000|2021-04-19 14:08:30|3823|3822|3822|3817|3823|3822|3819|3812|3654
1618841320000|2021-04-19 14:08:40|||||||||100
1618841330000|2021-04-19 14:08:50|3821|3819|3821|3817|3821|3819|3821|3817|400
1618841340000|2021-04-19 14:09:00|3823|3818|3830|3823|3830|3823|3823|3818|2532
1618841350000|2021-04-19 14:09:10|3829|3818|3824|3817|3829|3818|3824|3817|100
1618841360000|2021-04-19 14:09:20|3821|3816|3813|3806|3821|3816|3813|3804|3316
1618841370000|2021-04-19 14:09:30|3814|3808|3812|3805|3815|3812|3811|3805|2755
1618841380000|2021-04-19 14:09:40|3811|3804|3807|3803|3811|3804|3807|3803|1147
1618841390000|2021-04-19 14:09:50|3808|3804|3814|3805|3815|3808|3808|3804|2000
1618841400000|2021-04-19 14:10:00||3806||3806||3806||3806|160
1618841410000|2021-04-19 14:10:10|3810|3808|3820|3812|3825|3812|3810|3808|2305
1618841420000|2021-04-19 14:10:20|3819||3819||3819||3819||160
1618841430000|2021-04-19 14:10:30|3815|3811|3823|3815|3824|3816|3813|3811|1945
1618841440000|2021-04-19 14:10:40|3824||3824||3824||3823||300
1618841450000|2021-04-19 14:10:50|3823||3823||3824||3823||0
1618841460000|2021-04-19 14:11:00|3824|3817|3836|3824|3837|3825|3824|3817|3800
1618841470000|2021-04-19 14:11:10||3825||3825||3825||3825|3300
1618841480000|2021-04-19 14:11:20|3835||3835||3835||3835||1600
1618841490000|2021-04-19 14:11:30|3834||3832||3834||3829||1751
1618841500000|2021-04-19 14:11:40|3830|3830|3835|3831|3835|3831|3830|3825|2285
1618841510000|2021-04-19 14:11:50|3834|3830|3830|3820|3844|3832|3828|3819|5053
1618841520000|2021-04-19 14:12:00|3827|3819|3827|3819|3827|3823|3825|3815|1201
1618841530000|2021-04-19 14:12:10|3828|3820|3825|3819|3835|3827|3825|3815|500
1618841540000|2021-04-19 14:12:20|3826||3826||3826||3826||0
1618841550000|2021-04-19 14:12:30|3825|3818|3823|3813|3826|3818|3818|3810|4681
1618841560000|2021-04-19 14:12:40|3820|3815|3823|3819|3823|3819|3818|3813|820
1618841570000|2021-04-19 14:12:50|3821|3815|3822|3813|3823|3815|3821|3812|500
1618841580000|2021-04-19 14:13:00|3821|3810|3814|3807|3821|3810|3814|3807|2385
1618841600000|2021-04-19 14:13:20|3813|3806|3812|3805|3813|3806|3806|3803|2658
1618841610000|2021-04-19 14:13:30|3811|3803|3811|3806|3811|3806|3805|3803|1574
1618841620000|2021-04-19 14:13:40|3812|3807|3813|3809|3814|3809|3812|3806|2000
1618841630000|2021-04-19 14:13:50|3812|3810|3808|3805|3812|3811|3808|3805|1091
1618841640000|2021-04-19 14:14:00|3807|3803|3806|3802|3807|3803|3806|3802|874
1618841650000|2021-04-19 14:14:10|3808|3801|3809|3802|3809|3802|3808|3801|707
1618841660000|2021-04-19 14:14:20|3810|3803|3815|3812|3815|3812|3810|3803|2073
1618841670000|2021-04-19 14:14:30|3814|3810|3809|3802|3814|3810|3809|3801|3900
1618841680000|2021-04-19 14:14:40|3813|3803|3815|3804|3815|3804|3813|3803|400
1618841690000|2021-04-19 14:14:50|||||||||100
1618841700000|2021-04-19 14:15:00||3805||3805||3805||3805|0
1618841710000|2021-04-19 14:15:10|3814|3803|3810|3804|3814|3805|3806|3802|645
1618841720000|2021-04-19 14:15:20|3811|3807|3815|3808|3815|3809|3811|3807|500
1618841730000|2021-04-19 14:15:30|3814|3804|3812|3804|3814|3804|3812|3804|200
1618841740000|2021-04-19 14:15:40||3805||3805||3805||3804|1566
1618841750000|2021-04-19 14:15:50|3814|3808|3817|3805|3819|3812|3812|3805|2366
1618841760000|2021-04-19 14:16:00|3816|3804|3817|3803|3819|3804|3801|3792|37382
1618841770000|2021-04-19 14:16:10|3819|3805|3820|3813|3820|3813|3819|3805|3728
1618841780000|2021-04-19 14:16:20|3816|3811|3802|3793|3816|3811|3802|3793|4330
1618841790000|2021-04-19 14:16:30|3803|3794|3811|3806|3812|3806|3803|3793|1000
1618841800000|2021-04-19 14:16:40|3810|3802|3803|3794|3810|3802|3803|3794|950
1618841810000|2021-04-19 14:16:50|||||||||200
1618841820000|2021-04-19 14:17:00|3802||3802||3802||3802||100
1618841830000|2021-04-19 14:17:10|3801|3793|3799|3790|3801|3793|3795|3790|2815
1618841840000|2021-04-19 14:17:20|3798||3798||3798||3798||100
1618841850000|2021-04-19 14:17:30|3800|3795|3809|3801|3810|3801|3798|3795|3299
1618841860000|2021-04-19 14:17:40|3810|3802|3815|3809|3815|3811|3810|3802|1462
1618841870000|2021-04-19 14:17:50|3812|3808|3809|3801|3812|3808|3809|3801|4900
1618841880000|2021-04-19 14:18:00|||||||||100
1618841890000|2021-04-19 14:18:10|3810|3805|3814|3806|3815|3808|3809|3801|4221
1618841910000|2021-04-19 14:18:30|3813|3807|3798|3791|3813|3807|3798|3790|3634
1618841920000|2021-04-19 14:18:40|3794|3790|3797|3787|3798|3790|3789|3784|1660
1618841930000|2021-04-19 14:18:50||3788||3789||3789||3788|0
1618841940000|2021-04-19 14:19:00|||||||||100
1618841950000|2021-04-19 14:19:10|3795|3790|3797|3791|3797|3793|3795|3790|200
1618841960000|2021-04-19 14:19:20|3798|3793|3804|3795|3807|3796|3798|3793|1714
1618841970000|2021-04-19 14:19:30|3799|3797|3810|3802|3810|3802|3799|3797|600
1618841980000|2021-04-19 14:19:40|||||||||120
1618842000000|2021-04-19 14:20:00|3809|3805|3802|3794|3809|3805|3802|3794|2800
1618842010000|2021-04-19 14:20:10|3805|3796|3808|3798|3809|3798|3805|3796|800
1618842020000|2021-04-19 14:20:20|3809|3799|3809|3802|3809|3803|3809|3798|1725
1618842030000|2021-04-19 14:20:30|3810|3805|3810|3805|3810|3805|3810|3805|300
1618842040000|2021-04-19 14:20:40|3809|3804|3809|3798|3810|3805|3806|3797|2500
1618842050000|2021-04-19 14:20:50||3801||3801||3801||3801|0
1618842060000|2021-04-19 14:21:00|||||||||100
1618842070000|2021-04-19 14:21:10|3808|3798|3797|3791|3808|3798|3797|3791|2332
1618842080000|2021-04-19 14:21:20|3798|3794|3806|3795|3807|3798|3797|3792|1589
1618842090000|2021-04-19 14:21:30|3805|3796|3795|3790|3805|3796|3795|3790|1700
1618842100000|2021-04-19 14:21:40|3794|3789|3787|3781|3794|3789|3787|3781|2200
1618842110000|2021-04-19 14:21:50|||||||||2200
1618842120000|2021-04-19 14:22:00|3786|3780|3781|3772|3786|3780|3775|3772|7354
1618842130000|2021-04-19 14:22:10|3780|3776|3791|3778|3795|3782|3780|3773|5323
1618842140000|2021-04-19 14:22:20|3787||3787||3787||3787||200
1618842150000|2021-04-19 14:22:30|3786|3777|3781|3773|3786|3777|3781|3773|1947
1618842160000|2021-04-19 14:22:40|3784|3772|3788|3779|3788|3779|3777|3772|2208
1618842170000|2021-04-19 14:22:50|3790|3782|3795|3787|3799|3790|3790|3782|2524
1618842180000|2021-04-19 14:23:00|3794|3786|3791|3786|3795|3786|3787|3786|1800
1618842190000|2021-04-19 14:23:10|3794|3787|3799|3790|3799|3790|3794|3787|2953
1618842200000|2021-04-19 14:23:20||3791||3791||3791||3790|0
1618842220000|2021-04-19 14:23:40|3798||3798||3798||3798||300
1618842230000|2021-04-19 14:23:50|3799|3792|3808|3801|3808|3801|3799|3792|3400
1618842240000|2021-04-19 14:24:00|3805|3797|3805|3798|3805|3798|3805|3797|2450
1618842250000|2021-04-19 14:24:10|3808|3799|3813|3806|3814|3806|3805|3799|2098
1618842260000|2021-04-19 14:24:20|3814|3807|3820|3808|3820|3809|3814|3806|300
1618842270000|2021-04-19 14:24:30|3819|3812|3817|3813|3826|3819|3817|3808|4000
1618842280000|2021-04-19 14:24:40|3818||3821||3821||3818||0
1618842290000|2021-04-19 14:24:50|3820|3814|3820|3814|3820|3814|3820|3814|0
1618842300000|2021-04-19 14:25:00|||||||||1200
1618842310000|2021-04-19 14:25:10|3821|3817|3825|3819|3825|3819|3821|3817|1500
1618842320000|2021-04-19 14:25:20|3826|3820|3828|3823|3828|3823|3826|3820|800
1618842330000|2021-04-19 14:25:30|3827|3824|3829|3824|3829|3824|3826|3822|2600
1618842340000|2021-04-19 14:25:40|3836|3822|3838|3826|3838|3827|3836|3822|200
1618842350000|2021-04-19 14:25:50|3840|3828|3840|3831|3840|3831|3838|3828|6300
1618842360000|2021-04-19 14:26:00|3836|3830|3839|3830|3840|3830|3831|3830|2317
1618842370000|2021-04-19 14:26:10|3838|3831|3837|3832|3838|3836|3834|3830|4489
1618842380000|2021-04-19 14:26:20|3836|3831|3837|3830|3837|3831|3833|3830|1421
1618842390000|2021-04-19 14:26:30|3835|3826|3834|3826|3835|3826|3834|3826|700
1618842400000|2021-04-19 14:26:40|3833|3825|3828|3822|3833|3825|3828|3822|1805
1618842410000|2021-04-19 14:26:50|||||||||100
1618842420000|2021-04-19 14:27:00|3825|3820|3825|3813|3825|3820|3825|3812|2250
1618842440000|2021-04-19 14:27:20||3817||3817||3817||3817|0
1618842450000|2021-04-19 14:27:30|3823||3823||3823||3823||200
1618842460000|2021-04-19 14:27:40|||||||||1400
1618842470000|2021-04-19 14:27:50|3825|3818|3833|3825|3833|3827|3825|3818|4000
1618842480000|2021-04-19 14:28:00|3835|3829|3838|3828|3839|3829|3835|3827|1692
1618842490000|2021-04-19 14:28:10|3840|3829|3849|3837|3850|3837|3840|3829|1868
1618842500000|2021-04-19 14:28:20|3850|3842|3849|3843|3850|3843|3849|3837|300
1618842510000|2021-04-19 14:28:30|3850|3844|3850|3843|3856|3846|3850|3843|3390
1618842520000|2021-04-19 14:28:40|3849||3849||3849||3849||0
1618842530000|2021-04-19 14:28:50|3850|3848|3850|3844|3850|3848|3850|3843|200
1618842540000|2021-04-19 14:29:00||3845||3845||3845||3845|100
1618842550000|2021-04-19 14:29:10|3859|3846|3862|3854|3869|3860|3853|3846|4724
1618842560000|2021-04-19 14:29:20|3863|3855|3868|3857|3870|3860|3863|3854|600
1618842570000|2021-04-19 14:29:30|3874|3858|3871|3858|3874|3858|3868|3858|508
1618842580000|2021-04-19 14:29:40|3869|3857|3862|3854|3869|3857|3856|3852|3581
1618842590000|2021-04-19 14:29:50|3861|3860|3862|3856|3863|3860|3859|3854|680
1618842600000|2021-04-19 14:30:00|3860|3855|3852|3841|3860|3855|3849|3841|2800
1618842610000|2021-04-19 14:30:10|3849||3849||3849||3849||0
1618842630000|2021-04-19 14:30:30||3843||3843||3843||3843|0
1618842640000|2021-04-19 14:30:40|3848|3841|3841|3835|3848|3841|3841|3832|1700
1618842660000|2021-04-19 14:31:00|3843|3838|3835|3827|3843|3838|3830|3825|2840
1618842670000|2021-04-19 14:31:10||3829||3829||3829||3829|100
1618842680000|2021-04-19 14:31:20|3841|3830|3841|3830|3841|3834|3841|3829|1900
1618842690000|2021-04-19 14:31:30|3840|3827|3835|3827|3840|3827|3835|3825|1125
1618842710000|2021-04-19 14:31:50|||||||||100
1618842720000|2021-04-19 14:32:00|3834|3825|3818|3810|3834|3827|3818|3810|5750
1618842730000|2021-04-19 14:32:10|3819|3814|3826|3820|3826|3821|3819|3814|3498
1618842740000|2021-04-19 14:32:20|3825||3825||3825||3825||0
1618842750000|2021-04-19 14:32:30|3826|3821|3834|3827|3834|3827|3826|3821|3090
1618842760000|2021-04-19 14:32:40|3837|3828|3839|3829|3839|3831|3837|3828|300
1618842770000|2021-04-19 14:32:50|3838|3830|3838|3830|3838|3830|3838|3830|100
1618842780000|2021-04-19 14:33:00|||||||||290
1618842790000|2021-04-19 14:33:10|||||||||200
1618842800000|2021-04-19 14:33:20|3837|3829|3830|3824|3837|3829|3830|3823|1700
1618842810000|2021-04-19 14:33:30|||||||||110
1618842820000|2021-04-19 14:33:40|||||||||200
1618842860000|2021-04-19 14:34:20|3829|3823|3816|3810|3829|3824|3816|3810|2856
1618842870000|2021-04-19 14:34:30|3815|3809|3811|3805|3815|3809|3811|3805|1000
1618842880000|2021-04-19 14:34:40|3810|3806|3816|3809|3816|3810|3809|3806|2293
1618842890000|2021-04-19 14:34:50|3817|3815|3821|3813|3824|3815|3817|3812|500
1618842910000|2021-04-19 14:35:10|3820||3820||3820||3820||0
1618842920000|2021-04-19 14:35:20|3819|3810|3815|3807|3819|3810|3815|3805|800
1618842940000|2021-04-19 14:35:40|||||||||100
1618842960000|2021-04-19 14:36:00|3814|3811|3808|3801|3814|3811|3808|3801|2257
1618842970000|2021-04-19 14:36:10|3807|3800|3807|3801|3807|3801|3807|3800|557
1618842980000|2021-04-19 14:36:20|3804|3800|3805|3795|3806|3800|3798|3790|13228
1618842990000|2021-04-19 14:36:30|3804|3797|3810|3802|3810|3802|3804|3797|1754
1618843000000|2021-04-19 14:36:40|3807|3801|3804|3797|3807|3801|3804|3797|0
1618843010000|2021-04-19 14:36:50|||||||||500
1618843040000|2021-04-19 14:37:20|||||||||100
1618843060000|2021-04-19 14:37:40|||||||||287
1618843070000|2021-04-19 14:37:50|3808|3800|3811|3803|3811|3803|3808|3800|2150
1618843080000|2021-04-19 14:38:00|3810|3800|3801|3795|3810|3800|3801|3795|3064
1618843100000|2021-04-19 14:38:20|3800|3797|3801|3797|3801|3800|3800|3797|400
1618843110000|2021-04-19 14:38:30|3800|3795|3798|3790|3800|3795|3798|3790|1499
1618843120000|2021-04-19 14:38:40||3791||3791||3791||3791|100
1618843130000|2021-04-19 14:38:50||3792||3792||3792||3792|100
1618843140000|2021-04-19 14:39:00|3801|3794|3803|3794|3806|3797|3801|3794|700
1618843150000|2021-04-19 14:39:10|3802|3795|3807|3799|3808|3800|3802|3795|1030
1618843160000|2021-04-19 14:39:20|3808|3800|3803|3793|3810|3803|3803|3793|1550
1618843180000|2021-04-19 14:39:40||3795||3795||3795||3795|0
1618843190000|2021-04-19 14:39:50|3802|3799|3799|3793|3802|3799|3799|3793|600
1618843200000|2021-04-19 14:40:00|3796|3791|3791|3785|3796|3792|3791|3785|2683
1618843230000|2021-04-19 14:40:30|3790|3786|3784|3780|3790|3786|3784|3780|2802
1618843240000|2021-04-19 14:40:40|3781|3781|3791|3785|3791|3785|3781|3781|1336
1618843250000|2021-04-19 14:40:50|3790||3789||3790||3789||200
1618843260000|2021-04-19 14:41:00|3788|3783|3789|3782|3789|3783|3787|3781|4750
1618843280000|2021-04-19 14:41:20|3785|3783|3789|3785|3789|3785|3785|3783|2000
1618843290000|2021-04-19 14:41:30|3788|3784|3786|3782|3788|3784|3786|3782|756
1618843300000|2021-04-19 14:41:40|3787|3784|3789|3783|3789|3785|3787|3783|1050
1618843310000|2021-04-19 14:41:50|||||||||100
1618843330000|2021-04-19 14:42:10|3788|3782|3785|3780|3788|3782|3785|3778|1353
1618843340000|2021-04-19 14:42:20|3783|3781|3783|3779|3783|3781|3783|3779|0
1618843350000|2021-04-19 14:42:30|3782|3777|3777|3772|3783|3777|3777|3772|2601
1618843360000|2021-04-19 14:42:40|3776|3770|3772|3764|3776|3770|3771|3764|1630
1618843370000|2021-04-19 14:42:50|3771|3762|3767|3761|3771|3762|3767|3761|1000
1618843380000|2021-04-19 14:43:00|3765|3760|3774|3768|3774|3770|3765|3760|2203
1618843390000|2021-04-19 14:43:10|3780|3770|3775|3766|3780|3772|3770|3766|4579
1618843400000|2021-04-19 14:43:20|3771|3763|3769|3760|3771|3763|3769|3760|500
1618843410000|2021-04-19 14:43:30||3762||3763||3763||3760|0
1618843420000|2021-04-19 14:43:40|3768|3761|3764|3756|3768|3761|3763|3756|1608
1618843430000|2021-04-19 14:43:50|3760|3760|3763|3755|3764|3760|3756|3754|1810
1618843440000|2021-04-19 14:44:00||3756||3756||3756||3755|100
1618843460000|2021-04-19 14:44:20|3762||3762||3762||3762||100
1618843470000|2021-04-19 14:44:30|3761|3755|3756|3750|3761|3755|3755|3750|675
1618843480000|2021-04-19 14:44:40|3761|3751|3762|3753|3762|3753|3761|3751|2614
1618843490000|2021-04-19 14:44:50|3758|3752|3758|3751|3758|3752|3757|3751|400
1618843500000|2021-04-19 14:45:00|3757|3753|3756|3750|3757|3753|3756|3750|800
1618843520000|2021-04-19 14:45:20|3753|3747|3751|3744|3753|3747|3751|3742|986
1618843530000|2021-04-19 14:45:30|3753|3745|3754|3749|3758|3753|3753|3745|3250
1618843540000|2021-04-19 14:45:40|3752|3745|3750|3740|3752|3745|3749|3739|500
1618843550000|2021-04-19 14:45:50|3747|3741|3757|3749|3758|3749|3747|3741|1717
1618843560000|2021-04-19 14:46:00|3756|3748|3752|3742|3756|3748|3752|3742|1305
1618843570000|2021-04-19 14:46:10|3751|3743|3749|3742|3751|3743|3745|3740|1100
1618843580000|2021-04-19 14:46:20||3743||3743||3743||3743|0
1618843590000|2021-04-19 14:46:30|3746|3742|3749|3740|3749|3742|3746|3740|400
1618843600000|2021-04-19 14:46:40|3747|3741|3749|3740|3749|3741|3747|3740|0
1618843610000|2021-04-19 14:46:50|3745|3739|3741|3733|3745|3739|3741|3733|3005
1618843620000|2021-04-19 14:47:00|3744|3734|3751|3741|3751|3745|3744|3734|3700
1618843630000|2021-04-19 14:47:10|3745|3742|3751|3742|3751|3742|3745|3742|100
1618843640000|2021-04-19 14:47:20|3749||3749||3751||3749||600
1618843650000|2021-04-19 14:47:30|3748||3748||3749||3748||0
1618843660000|2021-04-19 14:47:40|3749|3745|3760|3754|3760|3754|3749|3745|1172
1618843670000|2021-04-19 14:47:50|3759|3753|3758|3749|3759|3753|3756|3748|850
1618843680000|2021-04-19 14:48:00|3759|3750|3765|3758|3766|3758|3758|3750|2367
1618843690000|2021-04-19 14:48:10|3769|3759|3773|3764|3773|3764|3765|3759|600
1618843700000|2021-04-19 14:48:20|3774|3765|3778|3769|3778|3769|3774|3765|100
1618843710000|2021-04-19 14:48:30|3777|3774|3776|3764|3778|3776|3773|3764|2450
1618843720000|2021-04-19 14:48:40|3775|3765|3770|3759|3775|3765|3765|3759|3965
1618843730000|2021-04-19 14:48:50|3769|3755|3761|3748|3769|3755|3761|3748|469
1618843740000|2021-04-19 14:49:00|3762|3749|3764|3757|3764|3757|3762|3749|600
1618843750000|2021-04-19 14:49:10||3760||3760||3760||3760|0
1618843760000|2021-04-19 14:49:20|3765|3761|3766|3762|3766|3762|3765|3761|800
1618843770000|2021-04-19 14:49:30|3765|3760|3764|3757|3765|3760|3763|3757|732
1618843780000|2021-04-19 14:49:40|3762|3760|3763|3757|3764|3760|3762|3757|568
1618843790000|2021-04-19 14:49:50|||||||||100
1618843800000|2021-04-19 14:50:00|3760|3755|3761|3753|3761|3755|3760|3748|400
1618843810000|2021-04-19 14:50:10|3758|3754|3761|3753|3761|3754|3758|3753|500
1618843820000|2021-04-19 14:50:20||3754||3755||3755||3754|300
1618843830000|2021-04-19 14:50:30|3764|3756|3771|3764|3771|3769|3764|3756|1724
1618843840000|2021-04-19 14:50:40|3779|3767|3779|3771|3779|3771|3777|3765|1600
1618843850000|2021-04-19 14:50:50|3781|3772|3781|3772|3781|3775|3781|3772|1100
1618843870000|2021-04-19 14:51:10|||||||||100
1618843880000|2021-04-19 14:51:20|3780||3781||3781||3780||1200
1618843890000|2021-04-19 14:51:30|3780|3776|3773|3767|3781|3776|3772|3764|1400
1618843900000|2021-04-19 14:51:40||3766||3768||3768||3766|0
1618843910000|2021-04-19 14:51:50|||||||||100
1618843920000|2021-04-19 14:52:00|3775|3769|3782|3776|3782|3776|3775|3769|971
1618843930000|2021-04-19 14:52:10|3780|3777|3782|3778|3782|3778|3780|3777|800
1618843940000|2021-04-19 14:52:20|3787|3780|3787|3781|3787|3781|3787|3780|2000
1618843970000|2021-04-19 14:52:50|3786|3780|3781|3776|3786|3780|3781|3776|2500
1618843990000|2021-04-19 14:53:10|3784|3777|3782|3778|3784|3780|3781|3776|5720
1618844020000|2021-04-19 14:53:40|3783|3779|3786|3780|3786|3781|3783|3779|1580
1618844030000|2021-04-19 14:53:50|3787|3782|3786|3782|3787|3782|3786|3782|100
1618844040000|2021-04-19 14:54:00|3787|3784|3787|3783|3787|3784|3787|3782|1100
1618844050000|2021-04-19 14:54:10|3788|3785|3788|3783|3788|3786|3786|3783|917
1618844060000|2021-04-19 14:54:20|3787|3780|3779|3771|3787|3780|3778|3771|1672
1618844080000|2021-04-19 14:54:40|3776|3770|3772|3767|3776|3770|3772|3764|500
1618844090000|2021-04-19 14:54:50|||||||||200
1618844110000|2021-04-19 14:55:10|3775|3768|3782|3777|3782|3777|3775|3768|1159
1618844120000|2021-04-19 14:55:20|3790|3778|3784|3778|3790|3783|3784|3777|750
1618844130000|2021-04-19 14:55:30|3785||3785||3785||3785||0
1618844140000|2021-04-19 14:55:40|3784|3783|3784|3778|3784|3783|3784|3778|100
1618844160000|2021-04-19 14:56:00|3783|3777|3779|3775|3783|3778|3779|3771|950
1618844170000|2021-04-19 14:56:10|3778|3771|3772|3762|3778|3771|3772|3762|1405
1618844180000|2021-04-19 14:56:20|3771|3760|3770|3760|3771|3760|3767|3760|2264
1618844190000|2021-04-19 14:56:30|3769|3764|3770|3764|3770|3764|3769|3764|236
1618844200000|2021-04-19 14:56:40|3767|3762|3765|3760|3767|3762|3764|3760|900
1618844210000|2021-04-19 14:56:50|3764|3758|3759|3752|3764|3758|3756|3750|1909
1618844220000|2021-04-19 14:57:00|||||||||130
1618844230000|2021-04-19 14:57:10|3756|3751|3753|3748|3758|3751|3753|3748|600
1618844240000|2021-04-19 14:57:20|3752|3745|3751|3743|3752|3745|3751|3741|100
1618844260000|2021-04-19 14:57:40|||||||||100
1618844270000|2021-04-19 14:57:50|3750||3750||3750||3750||100
1618844280000|2021-04-19 14:58:00|3749||3750||3750||3745||1293
1618844300000|2021-04-19 14:58:20|3751|3744|3753|3746|3753|3747|3751|3744|400
1618844310000|2021-04-19 14:58:30|3750||3750||3750||3750||0
1618844320000|2021-04-19 14:58:40|3749|3745|3746|3740|3749|3745|3746|3740|1200
1618844330000|2021-04-19 14:58:50|3745|3738|3740|3735|3745|3738|3737|3735|760
1618844340000|2021-04-19 14:59:00|3739||3740||3740||3739||100
1618844350000|2021-04-19 14:59:10|3737|3733|3735|3730|3737|3734|3734|3730|900
1618844360000|2021-04-19 14:59:20|3738|3731|3740|3733|3742|3736|3735|3731|1305
1618844390000|2021-04-19 14:59:50|3739|3730|3733|3730|3739|3730|3733|3730|600
1618844400000|2021-04-19 15:00:00|3734|3731|3739|3733|3740|3733|3734|3731|493
1618844410000|2021-04-19 15:00:10|||||||||100
1618844440000|2021-04-19 15:00:40|||||||||200
1618844450000|2021-04-19 15:00:50|3740|3735|3747|3740|3747|3740|3740|3735|2500
1618844460000|2021-04-19 15:01:00|3746|3735|3739|3735|3746|3735|3739|3733|2104
1618844480000|2021-04-19 15:01:20|3738|3734|3735|3732|3738|3734|3732|3730|3394
1618844490000|2021-04-19 15:01:30|||||||||1133
1618844500000|2021-04-19 15:01:40|3734|3733|3741|3734|3742|3734|3734|3733|1017
1618844520000|2021-04-19 15:02:00||3735||3735||3735||3734|150
1618844530000|2021-04-19 15:02:10|||||||||100
1618844540000|2021-04-19 15:02:20|3740||3740||3740||3740||0
1618844550000|2021-04-19 15:02:30|3741|3736|3738|3734|3742|3739|3737|3734|2791
1618844560000|2021-04-19 15:02:40|3737|3735|3741|3736|3741|3738|3736|3735|2453
1618844570000|2021-04-19 15:02:50|3745|3738|3745|3738|3748|3739|3745|3738|1000
1618844580000|2021-04-19 15:03:00|3750|3741|3750|3744|3750|3744|3749|3741|0
1618844590000|2021-04-19 15:03:10|3752|3745|3750|3744|3757|3754|3750|3744|4250
1618844600000|2021-04-19 15:03:20|3749|3741|3748|3741|3750|3742|3747|3741|300
1618844620000|2021-04-19 15:03:40|3747||3747||3747||3747||100
1618844630000|2021-04-19 15:03:50|3746|3743|3745|3741|3746|3743|3745|3741|200
1618844650000|2021-04-19 15:04:10|3743|3739|3741|3735|3743|3739|3741|3735|1100
1618844670000|2021-04-19 15:04:30|3738|3730|3733|3727|3738|3730|3729|3727|5259
1618844680000|2021-04-19 15:04:40|3732|3728|3735|3728|3736|3731|3730|3727|1150
1618844690000|2021-04-19 15:04:50|||||||||2100
1618844700000|2021-04-19 15:05:00|3734|3727|3726|3720|3734|3727|3723|3720|1600
1618844710000|2021-04-19 15:05:10|3727|3721|3729|3721|3729|3725|3727|3721|1095
1618844720000|2021-04-19 15:05:20|3730|3722|3734|3729|3735|3729|3730|3722|1491
1618844730000|2021-04-19 15:05:30|3735||3735||3735||3735||0
1618844740000|2021-04-19 15:05:40|||||||||1000
1618844750000|2021-04-19 15:05:50|3733|3728|3728|3720|3733|3728|3728|3720|1100
1618844760000|2021-04-19 15:06:00|3727||3727||3727||3727||2300
1618844770000|2021-04-19 15:06:10|3726|3718|3719|3712|3726|3718|3719|3712|800
1618844780000|2021-04-19 15:06:20||3713||3713||3713||3713|100
1618844790000|2021-04-19 15:06:30|||||||||200
1618844800000|2021-04-19 15:06:40|||||||||650
1618844810000|2021-04-19 15:06:50|3720|3714|3723|3718|3723|3718|3720|3714|1500
1618844820000|2021-04-19 15:07:00|3722|3719|3723|3717|3723|3720|3720|3716|763
1618844840000|2021-04-19 15:07:20|3725|3718|3729|3722|3729|3724|3725|3718|1153
1618844850000|2021-04-19 15:07:30|3728|3720|3722|3717|3728|3720|3722|3717|600
1618844860000|2021-04-19 15:07:40|3725|3718|3725|3717|3726|3720|3725|3717|100
1618844870000|2021-04-19 15:07:50|3724||3724||3724||3724||100
1618844880000|2021-04-19 15:08:00|||||||||1128
1618844890000|2021-04-19 15:08:10|||||||||100
1618844900000|2021-04-19 15:08:20|||||||||100
1618844910000|2021-04-19 15:08:30||3718||3718||3718||3718|300
1618844920000|2021-04-19 15:08:40|3726|3719|3726|3720|3726|3721|3726|3719|300
1618844930000|2021-04-19 15:08:50|||||||||200
1618844940000|2021-04-19 15:09:00|3723|3719|3722|3714|3723|3719|3719|3713|2520
1618844950000|2021-04-19 15:09:10||3715||3715||3715||3715|0
1618844960000|2021-04-19 15:09:20||3716||3717||3717||3716|0
1618844970000|2021-04-19 15:09:30|3721|3715|3717|3710|3721|3715|3717|3710|1323
1618844980000|2021-04-19 15:09:40|||||||||100
1618844990000|2021-04-19 15:09:50|||||||||200
1618845000000|2021-04-19 15:10:00|3714|3706|3707|3700|3714|3706|3701|3696|11307
1618845010000|2021-04-19 15:10:10||3702||3702||3702||3702|300
1618845020000|2021-04-19 15:10:20|||||||||100
1618845030000|2021-04-19 15:10:30|3706|3703|3702|3694|3709|3708|3702|3693|5619
1618845040000|2021-04-19 15:10:40|3703|3695|3713|3706|3713|3706|3703|3695|1703
1618845050000|2021-04-19 15:10:50|3711|3708|3711|3706|3711|3709|3711|3706|626
1618845060000|2021-04-19 15:11:00|3713|3707|3713|3707|3713|3707|3713|3707|126
1618845070000|2021-04-19 15:11:10|||||||||1052
1618845080000|2021-04-19 15:11:20|||||||||1226
1618845090000|2021-04-19 15:11:30|3712|3708|3711|3707|3712|3709|3708|3707|526
1618845110000|2021-04-19 15:11:50|3712|3708|3722|3715|3722|3715|3712|3708|1693
1618845140000|2021-04-19 15:12:20|3723|3716|3736|3728|3736|3728|3723|3715|810
1618845150000|2021-04-19 15:12:30||3729||3729||3729||3729|0
1618845160000|2021-04-19 15:12:40|3734|3728|3732|3721|3734|3728|3728|3720|1292
1618845170000|2021-04-19 15:12:50|3731|3722|3732|3722|3732|3722|3731|3721|2100
1618845180000|2021-04-19 15:13:00|3734|3727|3738|3732|3739|3733|3734|3727|1368
1618845190000|2021-04-19 15:13:10|3737|3734|3735|3727|3737|3734|3735|3727|872
1618845200000|2021-04-19 15:13:20|||||||||328
1618845220000|2021-04-19 15:13:40|3734||3734||3734||3734||200
1618845230000|2021-04-19 15:13:50|3733|3728|3736|3731|3736|3733|3733|3728|1835
1618845240000|2021-04-19 15:14:00|3737|3732|3745|3735|3746|3735|3737|3732|900
1618845250000|2021-04-19 15:14:10|||||||||100
1618845260000|2021-04-19 15:14:20|3746|3736|3750|3739|3750|3740|3746|3736|200
1618845280000|2021-04-19 15:14:40|3751|3740|3750|3742|3752|3742|3750|3740|1200
1618845290000|2021-04-19 15:14:50|3752|3743|3752|3744|3753|3746|3750|3743|100
1618845300000|2021-04-19 15:15:00||3745||3746||3746||3745|100
1618845310000|2021-04-19 15:15:10|||||||||100
1618845320000|2021-04-19 15:15:20|3753|3749|3755|3749|3755|3752|3753|3748|664
1618845330000|2021-04-19 15:15:30|3754|3752|3749|3737|3755|3752|3748|3737|2548
1618845340000|2021-04-19 15:15:40|3748|3739|3749|3737|3749|3739|3748|3737|1600
1618845350000|2021-04-19 15:15:50|3748|3736|3740|3730|3749|3736|3734|3728|1094
1618845360000|2021-04-19 15:16:00|3739|3731|3739|3731|3739|3731|3739|3731|0
1618845370000|2021-04-19 15:16:10|3741|3732|3741|3733|3741|3733|3741|3732|300
1618845390000|2021-04-19 15:16:30|||||||||100
1618845410000|2021-04-19 15:16:50|3739|3732|3730|3725|3739|3733|3730|3724|936
1618845420000|2021-04-19 15:17:00|3729|3723|3729|3721|3729|3723|3725|3717|1010
1618845430000|2021-04-19 15:17:10||3722||3722||3722||3722|0
1618845440000|2021-04-19 15:17:20|||||||||154
1618845450000|2021-04-19 15:17:30|3730|3723|3734|3728|3734|3728|3730|3723|600
1618845460000|2021-04-19 15:17:40|||||||||100
1618845470000|2021-04-19 15:17:50|||||||||2500
1618845480000|2021-04-19 15:18:00||3729||3729||3729||3729|0
1618845490000|2021-04-19 15:18:10|3733|3728|3732|3725|3734|3729|3728|3725|1300
1618845510000|2021-04-19 15:18:30|||||||||4200
1618845520000|2021-04-19 15:18:40|3731|3728|3730|3725|3732|3728|3729|3725|996
1618845530000|2021-04-19 15:18:50|3731||3731||3731||3730||0
1618845540000|2021-04-19 15:19:00|||||||||200
1618845550000|2021-04-19 15:19:10|||||||||300
1618845560000|2021-04-19 15:19:20|||||||||200
1618845570000|2021-04-19 15:19:30|3734|3726|3739|3732|3741|3732|3734|3726|1161
1618845580000|2021-04-19 15:19:40|3740||3740||3740||3739||0
1618845600000|2021-04-19 15:20:00|||||||||700
1618845620000|2021-04-19 15:20:20||3733||3733||3733||3733|100
1618845640000|2021-04-19 15:20:40|3742|3734|3742|3734|3742|3734|3742|3734|0
1618845650000|2021-04-19 15:20:50|3744|3735|3744|3735|3744|3737|3744|3735|200
1618845660000|2021-04-19 15:21:00|3743||3743||3744||3743||100
1618845670000|2021-04-19 15:21:10|3745|3734|3734|3727|3745|3734|3734|3725|2105
1618845680000|2021-04-19 15:21:20|3738|3728|3738|3731|3738|3731|3738|3728|1029
1618845700000|2021-04-19 15:21:40|||||||||700
1618845710000|2021-04-19 15:21:50|||||||||700
1618845720000|2021-04-19 15:22:00|3737||3738||3738||3737||700
1618845730000|2021-04-19 15:22:10|3737|3728|3734|3724|3737|3728|3734|3721|2300
1618845740000|2021-04-19 15:22:20||3725||3725||3725||3725|0
1618845750000|2021-04-19 15:22:30|3735|3726|3737|3727|3737|3730|3735|3726|600
1618845760000|2021-04-19 15:22:40|3738|3732|3740|3733|3740|3735|3738|3732|1218
1618845770000|2021-04-19 15:22:50|3738|3732|3738|3728|3738|3732|3735|3727|400
1618845780000|2021-04-19 15:23:00|||||||||100
1618845810000|2021-04-19 15:23:30|3737||3737||3737||3737||100
1618845830000|2021-04-19 15:23:50|||||||||150
1618845840000|2021-04-19 15:24:00|3735|3727|3727|3721|3735|3727|3727|3717|1400
1618845860000|2021-04-19 15:24:20|3726|3717|3722|3713|3726|3717|3722|3713|400
1618845870000|2021-04-19 15:24:30||3714||3716||3716||3713|0
1618845900000|2021-04-19 15:25:00|||||||||700
1618845910000|2021-04-19 15:25:10|3721|3715|3721|3715|3721|3715|3718|3715|200
1618845930000|2021-04-19 15:25:30|||||||||400
1618845940000|2021-04-19 15:25:40|3723|3716|3725|3720|3725|3720|3723|3716|798
1618845950000|2021-04-19 15:25:50|3724|3715|3724|3715|3724|3716|3720|3715|786
1618845960000|2021-04-19 15:26:00|3725||3724||3725||3724||300
1618845980000|2021-04-19 15:26:20|3727|3719|3734|3728|3734|3728|3727|3719|1772
1618845990000|2021-04-19 15:26:30|3733||3734||3734||3733||0
1618846010000|2021-04-19 15:26:50|3736|3733|3738|3734|3739|3734|3736|3733|300
1618846020000|2021-04-19 15:27:00||3733||3736||3736||3733|800
1618846030000|2021-04-19 15:27:10|3737|3733|3735|3728|3737|3736|3735|3728|1129
1618846040000|2021-04-19 15:27:20|||||||||670
1618846050000|2021-04-19 15:27:30|3736|3729|3745|3734|3746|3737|3736|3729|2200
1618846060000|2021-04-19 15:27:40|3744||3742||3744||3742||100
1618846080000|2021-04-19 15:28:00|||||||||100
1618846100000|2021-04-19 15:28:20|3743||3743||3743||3743||0
1618846110000|2021-04-19 15:28:30|3742||3740||3742||3740||0
1618846120000|2021-04-19 15:28:40|3739|3733|3734|3728|3739|3733|3733|3728|1400
1618846140000|2021-04-19 15:29:00|3732|3724|3727|3713|3732|3724|3727|3713|200
1618846150000|2021-04-19 15:29:10||3715||3715||3715||3715|700
1618846180000|2021-04-19 15:29:40||3716||3716||3716||3716|200
1618846190000|2021-04-19 15:29:50|3726|3715|3713|3702|3726|3715|3713|3701|5170
1618846200000|2021-04-19 15:30:00|3716|3703|3722|3713|3725|3716|3715|3703|625
1618846210000|2021-04-19 15:30:10|3721|3711|3715|3703|3721|3711|3715|3703|2708
1618846220000|2021-04-19 15:30:20|3714|3704|3714|3704|3714|3704|3714|3704|0
1618846230000|2021-04-19 15:30:30|3712|3709|3711|3704|3713|3709|3709|3704|1700
1618846240000|2021-04-19 15:30:40|3710||3711||3711||3710||100
1618846250000|2021-04-19 15:30:50|3713|3705|3713|3709|3713|3709|3713|3705|200
1618846260000|2021-04-19 15:31:00|3714|3710|3714|3704|3720|3712|3710|3704|1665
1618846270000|2021-04-19 15:31:10|3713|3705|3717|3710|3717|3710|3713|3705|0
1618846280000|2021-04-19 15:31:20|3715|3713|3717|3707|3717|3713|3708|3704|2118
1618846290000|2021-04-19 15:31:30|3716||3716||3716||3716||0
1618846300000|2021-04-19 15:31:40|3717|3708|3717|3708|3717|3708|3717|3708|0
1618846310000|2021-04-19 15:31:50|3719|3709|3719|3713|3719|3713|3719|3709|191
1618846320000|2021-04-19 15:32:00|3716|3711|3716|3709|3716|3713|3715|3709|1200
1618846330000|2021-04-19 15:32:10|||||||||462
1618846340000|2021-04-19 15:32:20|3715|3707|3716|3706|3716|3707|3713|3706|1400
1618846350000|2021-04-19 15:32:30|3714||3712||3714||3712||0
1618846360000|2021-04-19 15:32:40|||||||||300
1618846380000|2021-04-19 15:33:00|3711|3704|3709|3700|3712|3704|3708|3700|5302
1618846390000|2021-04-19 15:33:10|||||||||499
1618846420000|2021-04-19 15:33:40|3708|3701|3698|3690|3708|3701|3691|3690|2301
1618846430000|2021-04-19 15:33:50|3697||3697||3697||3697||300
1618846440000|2021-04-19 15:34:00|3698|3691|3700|3694|3700|3695|3697|3691|1325
1618846450000|2021-04-19 15:34:10|3701|3691|3701|3693|3701|3693|3701|3691|1900
1618846460000|2021-04-19 15:34:20|3700|3697|3701|3693|3701|3697|3700|3693|1200
1618846490000|2021-04-19 15:34:50|3700||3700||3700||3700||0
1618846500000|2021-04-19 15:35:00|3697|3691|3693|3687|3697|3691|3692|3687|1664
1618846510000|2021-04-19 15:35:10||3686||3687||3687||3686|1300
1618846520000|2021-04-19 15:35:20|3694|3689|3700|3694|3701|3694|3694|3689|1302
1618846530000|2021-04-19 15:35:30|3701||3701||3701||3701||0
1618846540000|2021-04-19 15:35:40|3708|3695|3708|3701|3708|3702|3706|3695|502
1618846550000|2021-04-19 15:35:50||3706||3702||3706||3701|283
1618846560000|2021-04-19 15:36:00|||||||||200
1618846570000|2021-04-19 15:36:10|3707||3708||3708||3707||0
1618846580000|2021-04-19 15:36:20|3707||3707||3708||3707||100
1618846590000|2021-04-19 15:36:30|3704|3701|3706|3696|3706|3702|3701|3692|1531
1618846600000|2021-04-19 15:36:40||3697||3696||3697||3696|100
1618846610000|2021-04-19 15:36:50|3705|3697|3706|3698|3706|3698|3705|3697|1267
1618846630000|2021-04-19 15:37:10|3708|3699|3712|3705|3712|3705|3708|3699|1235
1618846640000|2021-04-19 15:37:20||3707||3705||3707||3705|0
1618846650000|2021-04-19 15:37:30|3714|3709|3716|3711|3718|3711|3714|3709|700
1618846660000|2021-04-19 15:37:40|3715|3709|3716|3709|3717|3709|3713|3705|700
1618846670000|2021-04-19 15:37:50||3711||3711||3711||3711|0
1618846680000|2021-04-19 15:38:00|3718|3712|3726|3722|3727|3722|3718|3712|900
1618846690000|2021-04-19 15:38:10|3725|3721|3724|3716|3726|3721|3723|3716|2400
1618846700000|2021-04-19 15:38:20|3723|3711|3721|3711|3723|3711|3721|3711|200
1618846710000|2021-04-19 15:38:30|3720||3718||3720||3718||0
1618846720000|2021-04-19 15:38:40|3719|3712|3719|3713|3719|3715|3719|3712|400
1618846740000|2021-04-19 15:39:00|||||||||400
1618846750000|2021-04-19 15:39:10|3722|3714|3722|3717|3722|3717|3722|3714|407
1618846760000|2021-04-19 15:39:20|3721|3716|3716|3713|3721|3716|3716|3713|700
1618846780000|2021-04-19 15:39:40|3718|3714|3722|3716|3722|3718|3718|3714|759
1618846790000|2021-04-19 15:39:50|3721|3713|3714|3704|3721|3713|3714|3704|1800
1618846800000|2021-04-19 15:40:00|3713|3705|3719|3707|3721|3708|3713|3705|100
1618846810000|2021-04-19 15:40:10||3708||3711||3711||3707|0
1618846820000|2021-04-19 15:40:20|3720|3712|3724|3716|3725|3716|3720|3712|300
1618846830000|2021-04-19 15:40:30|3725|3717|3724|3717|3725|3717|3724|3717|0
1618846840000|2021-04-19 15:40:40||3720||3720||3722||3720|1000
1618846850000|2021-04-19 15:40:50|3723|3721|3719|3711|3723|3721|3719|3711|1000
1618846870000|2021-04-19 15:41:10|3718|3712|3718|3712|3719|3712|3718|3712|700
1618846880000|2021-04-19 15:41:20|3717|3711|3710|3701|3717|3711|3710|3701|1197
1618846890000|2021-04-19 15:41:30||3702||3701||3702||3701|500
1618846900000|2021-04-19 15:41:40||3702||3702||3702||3702|0
1618846910000|2021-04-19 15:41:50||3703||3706||3706||3703|100
1618846930000|2021-04-19 15:42:10|||||||||280
1618846940000|2021-04-19 15:42:20|3712|3707|3708|3702|3712|3709|3707|3702|3296
1618846950000|2021-04-19 15:42:30|||||||||100
1618846960000|2021-04-19 15:42:40|||||||||100
1618846980000|2021-04-19 15:43:00|3706|3701|3699|3691|3706|3701|3699|3690|1079
1618847000000|2021-04-19 15:43:20|3698||3698||3698||3698||200
1618847030000|2021-04-19 15:43:50|3695|3690|3695|3687|3695|3690|3690|3687|1760
1618847040000|2021-04-19 15:44:00|||||||||100
1618847050000|2021-04-19 15:44:10|||||||||100
1618847060000|2021-04-19 15:44:20|3694||3694||3694||3694||0
1618847070000|2021-04-19 15:44:30|3693|3686|3691|3685|3693|3686|3691|3685|100
1618847080000|2021-04-19 15:44:40|3690||3689||3691||3689||999
1618847090000|2021-04-19 15:44:50|3688|3683|3686|3682|3689|3683|3686|3682|724
1618847100000|2021-04-19 15:45:00|3688|3684|3689|3682|3701|3691|3688|3682|5298
1618847110000|2021-04-19 15:45:10|||||||||100
1618847130000|2021-04-19 15:45:30|3694|3683|3696|3692|3696|3692|3689|3683|511
1618847140000|2021-04-19 15:45:40|3695|3689|3692|3689|3695|3689|3692|3689|1449
1618847150000|2021-04-19 15:45:50|3693|3690|3696|3693|3696|3693|3693|3690|400
1618847160000|2021-04-19 15:46:00|3695|3691|3694|3688|3695|3691|3693|3683|772
1618847170000|2021-04-19 15:46:10|3695|3689|3693|3689|3696|3690|3693|3688|100
1618847190000|2021-04-19 15:46:30|3695|3690|3695|3690|3695|3691|3695|3690|500
1618847200000|2021-04-19 15:46:40|3694|3689|3691|3684|3694|3689|3691|3683|600
1618847220000|2021-04-19 15:47:00|3688|3683|3679|3675|3688|3683|3679|3675|1573
1618847230000|2021-04-19 15:47:10|3678|3674|3677|3671|3678|3674|3677|3670|950
1618847240000|2021-04-19 15:47:20|3679|3672|3679|3678|3682|3680|3677|3672|3625
1618847250000|2021-04-19 15:47:30|3680|3679|3685|3680|3689|3680|3680|3679|815
1618847280000|2021-04-19 15:48:00|||||||||100
1618847290000|2021-04-19 15:48:10|||||||||100
1618847300000|2021-04-19 15:48:20|3689|3681|3689|3682|3689|3683|3689|3681|461
1618847310000|2021-04-19 15:48:30|3691|3683|3695|3688|3696|3688|3691|3683|500
1618847320000|2021-04-19 15:48:40|3694|3689|3692|3684|3696|3689|3688|3683|850
1618847340000|2021-04-19 15:49:00||3685||3687||3688||3685|200
1618847360000|2021-04-19 15:49:20|3691|3685|3689|3684|3691|3685|3687|3684|1100
1618847370000|2021-04-19 15:49:30|3692|3685|3699|3693|3699|3693|3692|3685|1488
1618847380000|2021-04-19 15:49:40||3694||3695||3695||3694|0
1618847390000|2021-04-19 15:49:50|3696|3697|3699|3694|3699|3697|3696|3694|300
1618847410000|2021-04-19 15:50:10|3701|3696|3704|3698|3704|3699|3701|3696|1108
1618847420000|2021-04-19 15:50:20|3708|3699|3711|3701|3711|3701|3708|3699|100
1618847430000|2021-04-19 15:50:30|3710|3700|3703|3695|3710|3700|3700|3694|700
1618847450000|2021-04-19 15:50:50|3702|3696|3702|3695|3702|3696|3702|3695|100
1618847460000|2021-04-19 15:51:00||3696||3697||3697||3696|0
1618847470000|2021-04-19 15:51:10|3703|3698|3707|3702|3707|3702|3703|3698|698
1618847480000|2021-04-19 15:51:20|3711|3703|3714|3708|3714|3708|3711|3703|1800
1618847490000|2021-04-19 15:51:30|3716|3709|3713|3708|3716|3709|3713|3708|3401
1618847510000|2021-04-19 15:51:50|3714||3714||3714||3714||0
1618847530000|2021-04-19 15:52:10|3713|3705|3710|3704|3713|3708|3709|3703|947
1618847550000|2021-04-19 15:52:30|3711|3705|3716|3710|3716|3710|3711|3705|700
1618847560000|2021-04-19 15:52:40|3719|3711|3727|3721|3727|3721|3719|3711|1518
1618847570000|2021-04-19 15:52:50|3726|3720|3720|3714|3726|3720|3720|3714|825
1618847580000|2021-04-19 15:53:00|3722|3715|3721|3716|3722|3716|3721|3715|0
1618847590000|2021-04-19 15:53:10|3720|3714|3719|3713|3720|3714|3719|3713|538
1618847620000|2021-04-19 15:53:40|3718|3710|3714|3710|3718|3712|3714|3710|900
1618847630000|2021-04-19 15:53:50|3713|3708|3713|3706|3715|3708|3710|3705|700
1618847640000|2021-04-19 15:54:00|3712|3705|3707|3700|3712|3705|3707|3700|1100
1618847670000|2021-04-19 15:54:30|3708|3701|3708|3702|3711|3704|3708|3701|500
1618847690000|2021-04-19 15:54:50|3711|3705|3712|3705|3712|3705|3711|3705|904
1618847700000|2021-04-19 15:55:00|3711|3702|3712|3705|3712|3705|3706|3702|800
1618847710000|2021-04-19 15:55:10|3711||3711||3711||3711||0
1618847720000|2021-04-19 15:55:20|3712|3706|3713|3706|3713|3706|3712|3706|300
1618847730000|2021-04-19 15:55:30|3714|3707|3714|3707|3714|3707|3714|3707|0
1618847760000|2021-04-19 15:56:00|3713||3713||3713||3713||200
1618847770000|2021-04-19 15:56:10|3712|3706|3710|3706|3712|3706|3710|3706|1346
1618847780000|2021-04-19 15:56:20|3712|3707|3714|3707|3714|3710|3712|3707|1100
1618847790000|2021-04-19 15:56:30||3708||3708||3708||3708|300
1618847810000|2021-04-19 15:56:50|3710|3709|3714|3710|3714|3710|3710|3709|100
1618847820000|2021-04-19 15:57:00|||||||||100
1618847830000|2021-04-19 15:57:10|||||||||600
1618847840000|2021-04-19 15:57:20|3713|3709|3717|3709|3717|3711|3710|3708|1800
1618847850000|2021-04-19 15:57:30|3716|3708|3710|3706|3716|3708|3710|3706|700
1618847860000|2021-04-19 15:57:40|3713|3709|3716|3710|3716|3710|3712|3709|200
1618847880000|2021-04-19 15:58:00|3715||3715||3715||3715||0
1618847890000|2021-04-19 15:58:10|3714|3709|3713|3706|3714|3709|3713|3706|846
1618847900000|2021-04-19 15:58:20|3712||3711||3712||3711||0
1618847910000|2021-04-19 15:58:30|3710|3705|3704|3701|3710|3705|3704|3701|820
1618847920000|2021-04-19 15:58:40|3703|3700|3700|3693|3703|3700|3700|3692|3500
1618847940000|2021-04-19 15:59:00|3701|3696|3704|3697|3704|3699|3701|3696|700
1618847960000|2021-04-19 15:59:20|3703|3700|3702|3697|3703|3700|3702|3697|100
1618847980000|2021-04-19 15:59:40|3701|3694|3697|3692|3701|3694|3697|3692|600
1618847990000|2021-04-19 15:59:50|3696|3691|3697|3690|3697|3691|3694|3690|900
1618848010000|2021-04-19 16:00:10|||||||||100
1618848020000|2021-04-19 16:00:20|3701|3691|3704|3697|3704|3697|3701|3691|1718
1618848040000|2021-04-19 16:00:40|3700|3696|3698|3693|3700|3696|3698|3693|500
1618848050000|2021-04-19 16:00:50|3700|3692|3699|3692|3700|3692|3699|3692|0
1618848060000|2021-04-19 16:01:00|3697||3697||3697||3697||150
1618848070000|2021-04-19 16:01:10|3700|3693|3701|3696|3701|3696|3700|3693|800
1618848080000|2021-04-19 16:01:20|3703|3697|3703|3697|3704|3700|3701|3696|200
1618848100000|2021-04-19 16:01:40|||||||||100
1618848120000|2021-04-19 16:02:00|3702||3702||3702||3702||0
1618848130000|2021-04-19 16:02:10|3701|3696|3697|3691|3701|3696|3697|3690|700
1618848140000|2021-04-19 16:02:20|3696||3696||3696||3696||0
1618848150000|2021-04-19 16:02:30|3697|3692|3701|3695|3701|3695|3697|3692|584
1618848160000|2021-04-19 16:02:40|3700||3700||3700||3700||100
1618848170000|2021-04-19 16:02:50|3701||3701||3701||3701||0
1618848180000|2021-04-19 16:03:00|3700|3694|3698|3691|3700|3694|3698|3691|1100
1618848190000|2021-04-19 16:03:10|||||||||200
1618848200000|2021-04-19 16:03:20|3697||3697||3697||3697||0
1618848220000|2021-04-19 16:03:40|3694|3690|3696|3690|3697|3693|3692|3690|2808
1618848230000|2021-04-19 16:03:50|3695||3696||3696||3695||300
1618848240000|2021-04-19 16:04:00|||||||||100
1618848250000|2021-04-19 16:04:10|||||||||100
1618848270000|2021-04-19 16:04:30|3697|3691|3699|3691|3699|3694|3697|3691|2158
1618848280000|2021-04-19 16:04:40|3698||3696||3698||3696||100
1618848290000|2021-04-19 16:04:50|3695|3690|3693|3690|3695|3691|3693|3690|800
1618848300000|2021-04-19 16:05:00|3692|3688|3688|3685|3692|3688|3688|3685|700
1618848310000|2021-04-19 16:05:10|3689|3686|3688|3683|3689|3687|3687|3682|1346
1618848320000|2021-04-19 16:05:20||3684||3684||3684||3684|0
1618848330000|2021-04-19 16:05:30||3686||3684||3686||3684|0
1618848340000|2021-04-19 16:05:40|||||||||200
1618848350000|2021-04-19 16:05:50|3687|3683|3685|3682|3687|3683|3684|3682|664
1618848360000|2021-04-19 16:06:00|3684|3681|3685|3678|3685|3681|3682|3678|2816
1618848370000|2021-04-19 16:06:10|||||||||100
1618848380000|2021-04-19 16:06:20||3679||3679||3679||3679|0
1618848390000|2021-04-19 16:06:30|3686|3680|3692|3685|3693|3686|3686|3680|2258
1618848400000|2021-04-19 16:06:40||3686||3686||3686||3686|0
1618848420000|2021-04-19 16:07:00||3687||3687||3687||3687|0
1618848430000|2021-04-19 16:07:10|3693|3688|3704|3691|3706|3693|3693|3688|875
1618848440000|2021-04-19 16:07:20|3703|3692|3703|3692|3703|3692|3703|3692|100
1618848450000|2021-04-19 16:07:30|3702||3700||3702||3700||300
1618848460000|2021-04-19 16:07:40||3693||3693||3693||3693|100
1618848470000|2021-04-19 16:07:50|3697|3692|3697|3692|3700|3692|3697|3692|1500
1618848480000|2021-04-19 16:08:00|3698|3693|3705|3697|3706|3698|3698|3693|3000
1618848490000|2021-04-19 16:08:10|3704||3704||3705||3704||100
1618848500000|2021-04-19 16:08:20|3705||3705||3705||3704||0
1618848510000|2021-04-19 16:08:30|3706|3698|3711|3702|3711|3702|3706|3698|100
1618848530000|2021-04-19 16:08:50|3710||3711||3711||3710||125
1618848540000|2021-04-19 16:09:00||3703||3706||3706||3703|200
1618848550000|2021-04-19 16:09:10|3713|3708|3715|3708|3715|3708|3713|3708|300
1618848560000|2021-04-19 16:09:20|3713|3709|3714|3707|3715|3711|3713|3707|1200
1618848570000|2021-04-19 16:09:30|3715|3710|3715|3711|3715|3711|3715|3709|1639
1618848580000|2021-04-19 16:09:40|3717|3714|3717|3711|3717|3714|3717|3711|200
1618848590000|2021-04-19 16:09:50|3714||3714||3714||3714||0
1618848600000|2021-04-19 16:10:00|3715|3712|3716|3713|3716|3713|3715|3711|300
1618848610000|2021-04-19 16:10:10||3714||3714||3714||3714|200
1618848620000|2021-04-19 16:10:20|3717||3717||3717||3717||100
1618848640000|2021-04-19 16:10:40|3716|3713|3717|3712|3717|3713|3714|3712|600
1618848650000|2021-04-19 16:10:50|3716|3710|3714|3707|3717|3710|3711|3707|971
1618848660000|2021-04-19 16:11:00|3713|3708|3714|3708|3714|3708|3713|3707|0
1618848670000|2021-04-19 16:11:10||3709||3709||3709||3708|0
1618848680000|2021-04-19 16:11:20|3715|3711|3719|3712|3721|3713|3715|3711|1335
1618848700000|2021-04-19 16:11:40|3718|3711|3708|3701|3718|3711|3708|3700|1100
1618848710000|2021-04-19 16:11:50|3707|3702|3706|3701|3707|3703|3706|3699|100
1618848720000|2021-04-19 16:12:00|||||||||100
1618848730000|2021-04-19 16:12:10|3705|3699|3703|3699|3705|3699|3703|3699|300
1618848750000|2021-04-19 16:12:30|3704|3701|3706|3699|3706|3701|3703|3699|728
1618848760000|2021-04-19 16:12:40||3700||3701||3701||3700|0
1618848780000|2021-04-19 16:13:00||3703||3703||3703||3703|0
1618848800000|2021-04-19 16:13:20|3708|3704|3708|3704|3708|3704|3708|3703|450
1618848810000|2021-04-19 16:13:30|||||||||100
1618848820000|2021-04-19 16:13:40|3714|3705|3710|3704|3720|3712|3710|3704|4791
1618848830000|2021-04-19 16:13:50|3709|3705|3705|3698|3709|3707|3705|3698|1000
1618848850000|2021-04-19 16:14:10|||||||||800
1618848860000|2021-04-19 16:14:20|3704|3699|3704|3700|3704|3700|3704|3698|0
1618848890000|2021-04-19 16:14:50|3710|3701|3711|3704|3711|3704|3709|3700|815
1618848900000|2021-04-19 16:15:00|3714|3705|3713|3707|3714|3707|3712|3705|0
1618848930000|2021-04-19 16:15:30|3712|3708|3707|3704|3712|3712|3707|3704|1574
1618848940000|2021-04-19 16:15:40|3708||3708||3708||3708||200
1618848950000|2021-04-19 16:15:50|3711|3706|3715|3707|3716|3708|3711|3706|200
1618848960000|2021-04-19 16:16:00||3708||3709||3709||3707|100
1618848970000|2021-04-19 16:16:10|3714|3706|3712|3706|3714|3706|3712|3706|533
1618848980000|2021-04-19 16:16:20|||||||||100
1618848990000|2021-04-19 16:16:30||3707||3707||3707||3707|0
1618849010000|2021-04-19 16:16:50|3713|3709|3713|3707|3714|3710|3713|3707|200
1618849020000|2021-04-19 16:17:00|3712|3710|3709|3702|3713|3710|3707|3702|703
1618849030000|2021-04-19 16:17:10|3706||3706||3706||3706||0
1618849040000|2021-04-19 16:17:20|3709|3703|3709|3704|3709|3704|3709|3703|100
1618849050000|2021-04-19 16:17:30|3710||3710||3710||3710||0
1618849060000|2021-04-19 16:17:40|||||||||100
1618849070000|2021-04-19 16:17:50|3709|3702|3706|3700|3709|3702|3706|3700|2232
1618849110000|2021-04-19 16:18:30|3705|3695|3700|3693|3705|3695|3700|3693|343
1618849130000|2021-04-19 16:18:50|||||||||400
1618849150000|2021-04-19 16:19:10|||||||||100
1618849160000|2021-04-19 16:19:20|||||||||300
1618849180000|2021-04-19 16:19:40|3703|3696|3711|3702|3714|3702|3700|3696|2767
1618849210000|2021-04-19 16:20:10||3703||3703||3703||3703|0
1618849220000|2021-04-19 16:20:20||3702||3702||3702||3702|0
1618849230000|2021-04-19 16:20:30||3703||3703||3703||3703|0
1618849240000|2021-04-19 16:20:40||3704||3703||3704||3703|100
1618849250000|2021-04-19 16:20:50|3714|3704|3714|3711|3714|3711|3714|3704|100
1618849260000|2021-04-19 16:21:00|3716|3712|3711|3705|3716|3712|3711|3704|1286
1618849270000|2021-04-19 16:21:10|3712|3706|3715|3708|3715|3709|3712|3706|600
1618849300000|2021-04-19 16:21:40||3709||3709||3709||3708|0
1618849320000|2021-04-19 16:22:00|||||||||100
1618849340000|2021-04-19 16:22:20||3710||3711||3711||3710|400
1618849350000|2021-04-19 16:22:30|3716|3712|3718|3712|3721|3713|3716|3711|445
1618849380000|2021-04-19 16:23:00||3713||3712||3713||3712|0
1618849390000|2021-04-19 16:23:10||3715||3713||3715||3712|0
1618849400000|2021-04-19 16:23:20|3719|3717|3719|3714|3719|3717|3719|3713|319
1618849410000|2021-04-19 16:23:30||3715||3715||3715||3715|101
1618849420000|2021-04-19 16:23:40|3717|3714|3714|3712|3717|3714|3714|3712|903
1618849430000|2021-04-19 16:23:50|3713|3709|3712|3709|3713|3709|3712|3709|500
1618849440000|2021-04-19 16:24:00|3713|3708|3721|3713|3721|3713|3713|3707|1084
1618849450000|2021-04-19 16:24:10|3720||3720||3721||3720||0
1618849460000|2021-04-19 16:24:20|3721||3721||3721||3720||0
1618849470000|2021-04-19 16:24:30|3718||3718||3718||3718||0
1618849490000|2021-04-19 16:24:50||3715||3715||3715||3715|100
1618849500000|2021-04-19 16:25:00|3717|3713|3715|3710|3717|3713|3714|3708|600
1618849510000|2021-04-19 16:25:10|3714|3709|3714|3708|3715|3709|3714|3708|100
1618849530000|2021-04-19 16:25:30||3709||3710||3710||3709|100
1618849540000|2021-04-19 16:25:40|3713||3713||3714||3713||200
1618849550000|2021-04-19 16:25:50|3714|3711|3718|3711|3719|3713|3714|3711|442
1618849560000|2021-04-19 16:26:00|3717|3710|3709|3705|3717|3710|3709|3705|851
1618849570000|2021-04-19 16:26:10|3708|3703|3708|3703|3708|3703|3708|3703|200
1618849590000|2021-04-19 16:26:30|3707|3700|3706|3700|3707|3700|3706|3700|2345
1618849600000|2021-04-19 16:26:40|3711|3701|3713|3703|3715|3704|3711|3701|300
1618849610000|2021-04-19 16:26:50|3711|3704|3711|3704|3711|3704|3711|3703|0
1618849620000|2021-04-19 16:27:00|3710|3703|3707|3700|3710|3703|3707|3700|701
1618849630000|2021-04-19 16:27:10|||||||||200
1618849640000|2021-04-19 16:27:20|||||||||300
1618849650000|2021-04-19 16:27:30|3704|3693|3701|3695|3704|3695|3701|3692|890
1618849670000|2021-04-19 16:27:50|3696|3692|3699|3694|3699|3694|3694|3692|1245
1618849680000|2021-04-19 16:28:00|||||||||200
1618849700000|2021-04-19 16:28:20|3698|3692|3697|3691|3698|3692|3692|3690|801
1618849710000|2021-04-19 16:28:30|3699||3697||3699||3697||0
1618849720000|2021-04-19 16:28:40|3695|3690|3695|3692|3695|3692|3694|3690|100
1618849750000|2021-04-19 16:29:10|3696|3693|3701|3693|3701|3694|3696|3692|300
1618849760000|2021-04-19 16:29:20|||||||||200
1618849770000|2021-04-19 16:29:30||3697||3697||3697||3697|0
1618849800000|2021-04-19 16:30:00|3704|3698|3705|3700|3709|3701|3704|3698|223
1618849810000|2021-04-19 16:30:10|3704|3699|3699|3693|3704|3699|3699|3692|1065
1618849820000|2021-04-19 16:30:20||3696||3696||3696||3696|0
1618849830000|2021-04-19 16:30:30|3700|3697|3704|3698|3704|3698|3700|3697|300
1618849840000|2021-04-19 16:30:40|3703||3703||3703||3703||0
1618849850000|2021-04-19 16:30:50|3702|3700|3698|3692|3702|3700|3698|3692|801
1618849870000|2021-04-19 16:31:10||3693||3693||3693||3692|0
1618849900000|2021-04-19 16:31:40|3700|3694|3701|3695|3701|3696|3698|3694|648
1618849910000|2021-04-19 16:31:50|||||||||150
1618849920000|2021-04-19 16:32:00|||||||||1100
1618849930000|2021-04-19 16:32:10|3698||3698||3698||3698||300
1618849940000|2021-04-19 16:32:20|3696||3696||3696||3696||100
1618849950000|2021-04-19 16:32:30|3695|3693|3693|3687|3695|3693|3693|3683|886
1618849960000|2021-04-19 16:32:40||3688||3690||3690||3687|200
1618849980000|2021-04-19 16:33:00|3694|3691|3696|3692|3696|3692|3694|3691|1122
1618849990000|2021-04-19 16:33:10|3695||3695||3695||3695||0
1618850000000|2021-04-19 16:33:20|3694|3690|3692|3688|3694|3690|3692|3686|312
1618850010000|2021-04-19 16:33:30|3696|3690|3692|3690|3697|3691|3692|3690|1782
1618850020000|2021-04-19 16:33:40|3691|3687|3691|3687|3691|3687|3691|3687|500
1618850040000|2021-04-19 16:34:00|3690|3686|3690|3686|3690|3686|3689|3684|200
1618850050000|2021-04-19 16:34:10|3692|3687|3692|3687|3692|3687|3691|3687|200
1618850060000|2021-04-19 16:34:20|3693|3688|3700|3693|3701|3693|3693|3688|4831
1618850070000|2021-04-19 16:34:30|3696|3694|3693|3689|3696|3695|3693|3687|1900
1618850080000|2021-04-19 16:34:40||3688||3688||3689||3688|100
1618850100000|2021-04-19 16:35:00|3696|3689|3693|3689|3696|3693|3693|3689|1500
1618850110000|2021-04-19 16:35:10|3696|3690|3696|3691|3696|3691|3696|3690|350
1618850120000|2021-04-19 16:35:20|3698|3692|3699|3693|3700|3693|3698|3692|670
1618850130000|2021-04-19 16:35:30|||||||||200
1618850140000|2021-04-19 16:35:40|||||||||100
1618850160000|2021-04-19 16:36:00|3697|3694|3699|3694|3699|3694|3697|3694|100
1618850170000|2021-04-19 16:36:10|3700|3695|3700|3696|3700|3696|3700|3695|200
1618850180000|2021-04-19 16:36:20|3702|3697|3702|3698|3702|3698|3702|3697|300
1618850190000|2021-04-19 16:36:30||3700||3700||3700||3700|0
1618850200000|2021-04-19 16:36:40|3701|3698|3702|3698|3702|3698|3701|3698|500
1618850220000|2021-04-19 16:37:00|||||||||100
1618850240000|2021-04-19 16:37:20|3701|3699|3701|3698|3701|3699|3701|3698|200
1618850260000|2021-04-19 16:37:40|3700|3696|3700|3695|3700|3697|3698|3695|1286
1618850270000|2021-04-19 16:37:50|3699|3693|3698|3691|3700|3693|3697|3689|600
1618850300000|2021-04-19 16:38:20|3697|3690|3692|3689|3697|3690|3692|3689|200
1618850330000|2021-04-19 16:38:50|3693|3691|3694|3689|3699|3692|3693|3689|2300
1618850340000|2021-04-19 16:39:00|3690|3688|3689|3685|3690|3688|3689|3683|300
1618850350000|2021-04-19 16:39:10||3684||3684||3684||3684|0
1618850380000|2021-04-19 16:39:40||3685||3685||3685||3685|200
1618850400000|2021-04-19 16:40:00|3688|3684|3688|3684|3688|3688|3688|3684|206
1618850410000|2021-04-19 16:40:10|3686|3683|3686|3682|3686|3683|3686|3682|400
1618850420000|2021-04-19 16:40:20|3685|3681|3685|3681|3685|3681|3685|3681|317
1618850430000|2021-04-19 16:40:30|3684|3679|3683|3679|3684|3681|3681|3678|500
1618850440000|2021-04-19 16:40:40|3684|3680|3685|3680|3685|3681|3684|3680|300
1618850450000|2021-04-19 16:40:50|3686|3681|3687|3681|3687|3682|3686|3679|4000
1618850490000|2021-04-19 16:41:30|3686|3680|3680|3676|3686|3680|3680|3676|1020
1618850500000|2021-04-19 16:41:40|3679|3672|3677|3672|3679|3672|3677|3672|1700
1618850510000|2021-04-19 16:41:50|3676||3676||3676||3676||0
1618850520000|2021-04-19 16:42:00|3675||3676||3676||3675||100
1618850530000|2021-04-19 16:42:10|3675||3674||3675||3674||0
1618850540000|2021-04-19 16:42:20|3673|3671|3676|3672|3676|3672|3673|3671|811
1618850550000|2021-04-19 16:42:30|3679|3673|3680|3674|3680|3674|3679|3673|685
1618850560000|2021-04-19 16:42:40|||||||||100
1618850570000|2021-04-19 16:42:50|||||||||200
1618850580000|2021-04-19 16:43:00|3678|3673|3677|3670|3678|3673|3674|3670|890
1618850590000|2021-04-19 16:43:10|3680|3671|3675|3672|3680|3672|3674|3671|500
1618850600000|2021-04-19 16:43:20|||||||||100
1618850610000|2021-04-19 16:43:30||3671||3670||3672||3670|100
1618850620000|2021-04-19 16:43:40|||||||||100
1618850650000|2021-04-19 16:44:10|3674|3668|3675|3670|3675|3670|3672|3668|900
1618850660000|2021-04-19 16:44:20|3674||3674||3674||3674||0
1618850670000|2021-04-19 16:44:30|3673|3672|3672|3667|3674|3672|3672|3667|401
1618850680000|2021-04-19 16:44:40|3671|3666|3679|3674|3680|3674|3670|3666|1989
1618850690000|2021-04-19 16:44:50|3680||3681||3681||3680||100
1618850700000|2021-04-19 16:45:00|3679||3679||3679||3679||0
1618850730000|2021-04-19 16:45:30|3678|3673|3679|3673|3680|3673|3678|3673|474
1618850740000|2021-04-19 16:45:40|3678||3679||3679||3678||0
1618850760000|2021-04-19 16:46:00|3678||3678||3678||3678||300
1618850770000|2021-04-19 16:46:10|3681|3674|3686|3678|3688|3679|3681|3674|400
1618850780000|2021-04-19 16:46:20|||||||||100
1618850790000|2021-04-19 16:46:30|3682|3673|3682|3673|3686|3674|3682|3673|424
1618850800000|2021-04-19 16:46:40|3680|3674|3681|3673|3682|3674|3679|3673|0
1618850810000|2021-04-19 16:46:50|||||||||100
1618850820000|2021-04-19 16:47:00|3680||3680||3680||3680||100
1618850830000|2021-04-19 16:47:10|3679|3671|3679|3672|3679|3672|3677|3671|1041
1618850840000|2021-04-19 16:47:20||3673||3673||3673||3672|0
1618850870000|2021-04-19 16:47:50|||||||||100
1618850880000|2021-04-19 16:48:00|||||||||200
1618850890000|2021-04-19 16:48:10|||||||||152
1618850900000|2021-04-19 16:48:20|3680|3676|3680|3676|3680|3677|3680|3676|301
1618850910000|2021-04-19 16:48:30|3681|3677|3681|3676|3681|3677|3681|3676|300
1618850940000|2021-04-19 16:49:00||3678||3678||3678||3678|0
1618850950000|2021-04-19 16:49:10|||||||||100
1618850960000|2021-04-19 16:49:20|3683|3679|3681|3678|3683|3681|3680|3678|400
1618850970000|2021-04-19 16:49:30|3683|3679|3685|3679|3685|3679|3683|3678|200
1618850980000|2021-04-19 16:49:40|||||||||100
1618850990000|2021-04-19 16:49:50|3686|3680|3686|3680|3686|3681|3686|3680|100
1618851000000|2021-04-19 16:50:00|3685|3681|3686|3680|3686|3681|3685|3680|0
1618851010000|2021-04-19 16:50:10|3685|3679|3680|3678|3685|3679|3680|3678|678
1618851020000|2021-04-19 16:50:20|3679|3676|3678|3673|3679|3676|3678|3673|700
1618851030000|2021-04-19 16:50:30|3679|3674|3680|3675|3680|3676|3679|3674|200
1618851050000|2021-04-19 16:50:50|3679|3674|3679|3674|3679|3674|3679|3674|0
1618851060000|2021-04-19 16:51:00|3680|3675|3680|3675|3680|3675|3680|3675|0
1618851070000|2021-04-19 16:51:10|3677|3676|3682|3677|3682|3678|3677|3676|976
1618851080000|2021-04-19 16:51:20|3684|3678|3688|3682|3688|3682|3684|3678|650
1618851100000|2021-04-19 16:51:40|3691|3683|3700|3690|3702|3693|3691|3682|8473
1618851110000|2021-04-19 16:51:50|3699|3688|3698|3691|3700|3691|3691|3688|1445
1618851120000|2021-04-19 16:52:00|3700|3692|3703|3693|3703|3693|3698|3692|0
1618851130000|2021-04-19 16:52:10|3702||3699||3702||3699||0
1618851150000|2021-04-19 16:52:30|3697|3692|3695|3688|3697|3692|3695|3687|474
1618851160000|2021-04-19 16:52:40||3689||3690||3690||3689|0
1618851190000|2021-04-19 16:53:10|3694||3694||3695||3694||400
1618851200000|2021-04-19 16:53:20|3696|3691|3696|3690|3696|3691|3696|3690|1300
1618851210000|2021-04-19 16:53:30|3697|3691|3700|3693|3700|3693|3697|3691|398
1618851220000|2021-04-19 16:53:40|3702|3696|3703|3693|3703|3696|3700|3693|0
1618851230000|2021-04-19 16:53:50|3700||3699||3702||3699||313
1618851240000|2021-04-19 16:54:00|3698|3697|3702|3698|3702|3698|3698|3697|200
1618851250000|2021-04-19 16:54:10|3703|3699|3703|3699|3703|3699|3703|3698|345
1618851260000|2021-04-19 16:54:20|3702|3700|3699|3693|3702|3700|3699|3693|1300
1618851270000|2021-04-19 16:54:30|||||||||300
1618851310000|2021-04-19 16:55:10|3698|3689|3693|3685|3698|3689|3693|3685|400
1618851340000|2021-04-19 16:55:40||3686||3687||3687||3686|100
1618851350000|2021-04-19 16:55:50|3695|3688|3693|3687|3695|3691|3693|3687|1800
1618851360000|2021-04-19 16:56:00||3690||3690||3690||3690|0
1618851370000|2021-04-19 16:56:10|3692|3687|3691|3687|3692|3687|3691|3687|500
1618851380000|2021-04-19 16:56:20|3692|3688|3693|3689|3693|3689|3691|3688|1170
1618851390000|2021-04-19 16:56:30||3687||3688||3688||3687|100
1618851400000|2021-04-19 16:56:40||3689||3688||3689||3688|2200
1618851410000|2021-04-19 16:56:50|||||||||100
1618851420000|2021-04-19 16:57:00|||||||||100
1618851430000|2021-04-19 16:57:10|||||||||100
1618851440000|2021-04-19 16:57:20|3694|3689|3697|3690|3697|3690|3694|3689|300
1618851450000|2021-04-19 16:57:30||3691||3691||3692||3690|100
1618851490000|2021-04-19 16:58:10|||||||||100
1618851510000|2021-04-19 16:58:30|||||||||300
1618851520000|2021-04-19 16:58:40|3696|3690|3695|3688|3696|3690|3694|3688|451
1618851540000|2021-04-19 16:59:00|3694|3687|3691|3685|3694|3687|3690|3685|601
1618851550000|2021-04-19 16:59:10|||||||||100
1618851570000|2021-04-19 16:59:30|3690|3686|3691|3685|3691|3686|3690|3685|500
1618851580000|2021-04-19 16:59:40|||||||||208
1618851600000|2021-04-19 17:00:00|3690|3688|3691|3685|3691|3688|3690|3685|900
1618851610000|2021-04-19 17:00:10|3690|3684|3688|3679|3690|3684|3687|3678|570
1618851620000|2021-04-19 17:00:20|3687|3680|3688|3680|3688|3680|3687|3678|0
1618851640000|2021-04-19 17:00:40||3681||3680||3681||3680|0
1618851650000|2021-04-19 17:00:50|3687||3687||3688||3687||0
1618851660000|2021-04-19 17:01:00|3686||3687||3687||3686||0
1618851680000|2021-04-19 17:01:20|3688|3683|3691|3687|3691|3688|3687|3683|1000
1618851690000|2021-04-19 17:01:30||3688||3688||3689||3687|200
1618851720000|2021-04-19 17:02:00|||||||||100
1618851750000|2021-04-19 17:02:30|3690|3687|3681|3675|3690|3687|3681|3673|4119
1618851760000|2021-04-19 17:02:40|3678||3678||3678||3678||100
1618851770000|2021-04-19 17:02:50|3680|3676|3680|3676|3680|3676|3680|3676|600
1618851780000|2021-04-19 17:03:00|||||||||600
1618851790000|2021-04-19 17:03:10|3678|3677|3680|3678|3680|3678|3678|3677|200
1618851800000|2021-04-19 17:03:20|3679|3679|3680|3678|3680|3679|3679|3678|400
1618851810000|2021-04-19 17:03:30|3679|3676|3680|3675|3680|3676|3678|3675|701
1618851830000|2021-04-19 17:03:50|3682|3676|3689|3682|3689|3683|3682|3676|1448
1618851840000|2021-04-19 17:04:00||3685||3685||3685||3685|0
1618851850000|2021-04-19 17:04:10||3686||3686||3686||3686|0
1618851860000|2021-04-19 17:04:20|3692|3687|3692|3688|3692|3688|3692|3687|192
1618851870000|2021-04-19 17:04:30|||||||||700
1618851880000|2021-04-19 17:04:40|3695|3689|3695|3690|3695|3690|3695|3689|200
1618851890000|2021-04-19 17:04:50|3703|3691|3708|3702|3709|3704|3703|3691|5278
1618851900000|2021-04-19 17:05:00|||||||||228
1618851910000|2021-04-19 17:05:10|||||||||200
1618851920000|2021-04-19 17:05:20|||||||||100
1618851940000|2021-04-19 17:05:40|||||||||200
1618851970000|2021-04-19 17:06:10|3709||3709||3709||3709||757
1618852000000|2021-04-19 17:06:40|3711|3703|3716|3710|3716|3711|3711|3703|1320
1618852010000|2021-04-19 17:06:50|||||||||100
1618852020000|2021-04-19 17:07:00||3711||3711||3711||3711|0
1618852030000|2021-04-19 17:07:10||3712||3711||3712||3711|0
1618852040000|2021-04-19 17:07:20||3712||3713||3713||3712|100
1618852050000|2021-04-19 17:07:30|3715|3711|3711|3701|3715|3711|3709|3700|2541
1618852070000|2021-04-19 17:07:50||3707||3701||3707||3701|400
1618852080000|2021-04-19 17:08:00|||||||||238
1618852090000|2021-04-19 17:08:10||3702||3702||3702||3702|400
1618852130000|2021-04-19 17:08:50|3710|3705|3710|3702|3711|3705|3710|3702|200
1618852140000|2021-04-19 17:09:00||3703||3702||3703||3702|0
1618852150000|2021-04-19 17:09:10||3703||3704||3704||3703|156
1618852160000|2021-04-19 17:09:20|3711|3706|3715|3708|3715|3710|3711|3706|1397
1618852170000|2021-04-19 17:09:30|||||||||100
1618852180000|2021-04-19 17:09:40||3709||3708||3709||3708|5500
1618852190000|2021-04-19 17:09:50|||||||||700
1618852210000|2021-04-19 17:10:10||3709||3709||3709||3708|0
1618852230000|2021-04-19 17:10:30||3711||3709||3711||3709|100
1618852240000|2021-04-19 17:10:40|3718|3710|3715|3712|3718|3712|3715|3709|600
1618852250000|2021-04-19 17:10:50|3714|3710|3709|3704|3714|3710|3709|3704|1827
1618852260000|2021-04-19 17:11:00|||||||||300
1618852270000|2021-04-19 17:11:10|3710|3705|3716|3708|3716|3708|3710|3705|432
1618852280000|2021-04-19 17:11:20|3715|3707|3715|3707|3716|3707|3713|3707|390
1618852290000|2021-04-19 17:11:30|3716||3715||3716||3715||0
1618852300000|2021-04-19 17:11:40|3716||3714||3716||3714||0
1618852310000|2021-04-19 17:11:50|3713|3710|3714|3710|3714|3710|3713|3710|0
1618852330000|2021-04-19 17:12:10||3711||3710||3711||3710|0
1618852340000|2021-04-19 17:12:20|3716|3713|3716|3712|3716|3713|3715|3710|600
1618852360000|2021-04-19 17:12:40|||||||||200
1618852380000|2021-04-19 17:13:00|3715|3715|3714|3710|3715|3715|3712|3710|639
1618852390000|2021-04-19 17:13:10||3711||3711||3711||3711|100
1618852400000|2021-04-19 17:13:20|3713|3710|3713|3707|3713|3710|3710|3705|1626
1618852420000|2021-04-19 17:13:40|3712|3706|3707|3701|3712|3709|3707|3701|708
1618852430000|2021-04-19 17:13:50|3706|3700|3704|3700|3706|3700|3704|3700|1400
1618852440000|2021-04-19 17:14:00|3709|3703|3708|3702|3711|3703|3708|3702|431
1618852480000|2021-04-19 17:14:40||3703||3702||3703||3702|0
1618852490000|2021-04-19 17:14:50||3703||3702||3703||3702|0
1618852500000|2021-04-19 17:15:00||3703||3703||3703||3702|0
1618852510000|2021-04-19 17:15:10|3707|3702|3708|3702|3708|3703|3705|3699|700
1618852520000|2021-04-19 17:15:20|||||||||100
1618852530000|2021-04-19 17:15:30|3711|3705|3712|3707|3712|3707|3711|3705|100
1618852550000|2021-04-19 17:15:50|||||||||500
1618852560000|2021-04-19 17:16:00|3711|3705|3712|3705|3712|3705|3710|3705|299
1618852570000|2021-04-19 17:16:10|||||||||100
1618852580000|2021-04-19 17:16:20|3711|3708|3710|3702|3711|3708|3709|3702|500
1618852620000|2021-04-19 17:17:00|3709|3703|3709|3702|3709|3703|3709|3702|0
1618852630000|2021-04-19 17:17:10|3708|3699|3702|3694|3708|3699|3702|3693|620
1618852640000|2021-04-19 17:17:20|3701|3693|3700|3694|3701|3695|3700|3693|100
1618852660000|2021-04-19 17:17:40|3699|3693|3698|3692|3700|3695|3698|3688|1500
1618852710000|2021-04-19 17:18:30|3697|3691|3695|3685|3697|3691|3694|3685|1750
1618852720000|2021-04-19 17:18:40|3694|3686|3698|3691|3699|3694|3694|3686|1728
1618852730000|2021-04-19 17:18:50|||||||||1000
1618852740000|2021-04-19 17:19:00|3695|3690|3695|3687|3695|3690|3694|3686|0
1618852750000|2021-04-19 17:19:10|3694||3694||3694||3694||400
1618852770000|2021-04-19 17:19:30|3696|3688|3698|3692|3698|3693|3696|3688|975
1618852790000|2021-04-19 17:19:50|3700|3696|3700|3696|3700|3697|3700|3696|100
1618852810000|2021-04-19 17:20:10|||||||||200
1618852820000|2021-04-19 17:20:20|3701|3698|3708|3700|3709|3700|3701|3698|300
1618852830000|2021-04-19 17:20:30|3707||3705||3707||3704||0
1618852840000|2021-04-19 17:20:40|||||||||100
1618852870000|2021-04-19 17:21:10|3707|3701|3707|3702|3708|3704|3707|3701|544
1618852890000|2021-04-19 17:21:30|3708||3708||3708||3708||100
1618852910000|2021-04-19 17:21:50|3707|3700|3706|3700|3707|3700|3706|3700|0
1618852920000|2021-04-19 17:22:00|3705|3703|3704|3696|3705|3703|3704|3696|530
1618852940000|2021-04-19 17:22:20|3703|3697|3703|3697|3704|3697|3703|3696|0
1618852960000|2021-04-19 17:22:40|3704|3696|3704|3697|3704|3698|3704|3696|0
1618853000000|2021-04-19 17:23:20|3703|3700|3702|3697|3703|3700|3700|3697|400
1618853010000|2021-04-19 17:23:30|3701|3696|3698|3691|3701|3696|3698|3691|908
1618853020000|2021-04-19 17:23:40||3692||3691||3692||3691|0
1618853040000|2021-04-19 17:24:00|3695|3685|3692|3686|3695|3686|3692|3685|1326
1618853070000|2021-04-19 17:24:30|3691|3685|3691|3685|3691|3685|3691|3685|100
1618853080000|2021-04-19 17:24:40||3686||3685||3686||3685|0
1618853100000|2021-04-19 17:25:00|3690|3686|3688|3685|3690|3686|3688|3685|3800
1618853120000|2021-04-19 17:25:20|3687||3688||3688||3687||200
1618853130000|2021-04-19 17:25:30|3691|3686|3692|3688|3692|3688|3691|3686|1385
1618853140000|2021-04-19 17:25:40||3686||3685||3686||3685|0
1618853150000|2021-04-19 17:25:50||3686||3685||3686||3685|0
1618853160000|2021-04-19 17:26:00|3691||3691||3691||3691||0
1618853190000|2021-04-19 17:26:30|3690|3681|3688|3681|3690|3682|3685|3681|1300
1618853220000|2021-04-19 17:27:00|3687|3680|3683|3675|3687|3680|3683|3673|2131
1618853230000|2021-04-19 17:27:10|3682|3678|3682|3678|3682|3678|3682|3678|0
1618853240000|2021-04-19 17:27:20|3680|3675|3677|3671|3680|3675|3677|3671|0
1618853250000|2021-04-19 17:27:30|3675|3670|3675|3670|3677|3671|3675|3670|164
1618853260000|2021-04-19 17:27:40|||||||||1000
1618853270000|2021-04-19 17:27:50|3674|3671|3677|3672|3678|3675|3673|3671|3485
1618853280000|2021-04-19 17:28:00|3676|3671|3675|3670|3676|3671|3675|3670|300
1618853290000|2021-04-19 17:28:10|3674|3671|3682|3676|3682|3677|3672|3666|14855
1618853300000|2021-04-19 17:28:20|3680|3673|3680|3674|3680|3674|3680|3671|0
1618853340000|2021-04-19 17:29:00|3682|3675|3682|3677|3682|3677|3682|3675|910
1618853350000|2021-04-19 17:29:10|||||||||200
1618853360000|2021-04-19 17:29:20|||||||||200
1618853370000|2021-04-19 17:29:30||3678||3677||3678||3677|200
1618853380000|2021-04-19 17:29:40|3686|3678|3686|3680|3686|3680|3686|3678|1860
1618853400000|2021-04-19 17:30:00|3690|3681|3693|3684|3694|3684|3690|3681|856
1618853410000|2021-04-19 17:30:10|3689|3683|3688|3680|3689|3683|3684|3680|980
1618853430000|2021-04-19 17:30:30|3687|3677|3678|3674|3687|3677|3678|3674|601
1618853470000|2021-04-19 17:31:10|3679|3675|3678|3674|3679|3678|3677|3674|1000
1618853480000|2021-04-19 17:31:20|3679|3675|3679|3675|3679|3675|3679|3674|500
1618853500000|2021-04-19 17:31:40|3678|3676|3679|3675|3686|3679|3678|3675|17671
1618853510000|2021-04-19 17:31:50|3678|3674|3678|3674|3679|3674|3678|3674|600
1618853520000|2021-04-19 17:32:00|3677||3678||3678||3675||2273
1618853530000|2021-04-19 17:32:10||3673||3674||3674||3673|500
1618853540000|2021-04-19 17:32:20|3679|3675|3682|3678|3682|3678|3679|3675|1575
1618853550000|2021-04-19 17:32:30|3684|3677|3684|3677|3684|3678|3682|3674|600
1618853560000|2021-04-19 17:32:40|3683|3676|3688|3683|3689|3683|3681|3676|8726
1618853570000|2021-04-19 17:32:50|3686|3682|3687|3681|3687|3682|3685|3681|1600
1618853580000|2021-04-19 17:33:00|3686|3678|3684|3678|3686|3678|3683|3677|500
1618853590000|2021-04-19 17:33:10|3686|3679|3686|3679|3687|3680|3683|3679|100
1618853600000|2021-04-19 17:33:20|3683||3683||3683||3683||200
1618853620000|2021-04-19 17:33:40|||||||||100
1618853650000|2021-04-19 17:34:10|3685|3680|3688|3681|3688|3683|3683|3680|930
1618853660000|2021-04-19 17:34:20|3687||3687||3688||3687||100
1618853700000|2021-04-19 17:35:00||3682||3682||3682||3682|0
1618853710000|2021-04-19 17:35:10|3688|3684|3688|3684|3688|3685|3688|3684|2400
1618853720000|2021-04-19 17:35:20|||||||||200
1618853740000|2021-04-19 17:35:40|3691|3685|3694|3689|3695|3690|3691|3685|919
1618853750000|2021-04-19 17:35:50||3688||3688||3689||3688|1000
1618853760000|2021-04-19 17:36:00|3695|3691|3702|3694|3702|3695|3695|3691|400
1618853770000|2021-04-19 17:36:10|3701|3695|3700|3695|3701|3695|3700|3695|0
1618853780000|2021-04-19 17:36:20|3699||3699||3699||3699||0
1618853810000|2021-04-19 17:36:50|3698|3697|3699|3695|3699|3697|3694|3691|1848
1618853820000|2021-04-19 17:37:00|3700|3696|3703|3700|3703|3700|3700|3696|900
1618853840000|2021-04-19 17:37:20|3702|3699|3702|3697|3702|3699|3701|3697|1100
1618853850000|2021-04-19 17:37:30|3701|3696|3699|3691|3701|3696|3694|3690|1494
1618853860000|2021-04-19 17:37:40|3702|3692|3703|3692|3703|3692|3701|3692|0
1618853870000|2021-04-19 17:37:50|3702|3693|3707|3698|3707|3698|3702|3693|450
1618853880000|2021-04-19 17:38:00|3705||3705||3705||3705||0
1618853890000|2021-04-19 17:38:10||3697||3698||3698||3697|0
1618853920000|2021-04-19 17:38:40|3708|3703|3708|3704|3708|3704|3705|3703|0
1618853930000|2021-04-19 17:38:50|||||||||100
1618853940000|2021-04-19 17:39:00|3711|3705|3711|3705|3711|3709|3711|3705|543
1618853980000|2021-04-19 17:39:40|3712|3706|3714|3710|3714|3710|3712|3706|100
1618854000000|2021-04-19 17:40:00|3713|3707|3712|3706|3713|3707|3710|3706|800
1618854010000|2021-04-19 17:40:10|3711||3711||3711||3711||425
1618854030000|2021-04-19 17:40:30|3710|3705|3704|3700|3710|3705|3704|3700|700
1618854050000|2021-04-19 17:40:50|3706|3702|3707|3703|3711|3704|3706|3702|700
1618854060000|2021-04-19 17:41:00|3708||3710||3710||3708||200
1618854070000|2021-04-19 17:41:10||3706||3706||3706||3706|0
1618854090000|2021-04-19 17:41:30|3709|3703|3709|3703|3709|3706|3708|3703|401
1618854100000|2021-04-19 17:41:40|3710||3710||3710||3710||0
1618854110000|2021-04-19 17:41:50|3711|3704|3715|3709|3715|3709|3710|3704|1670
1618854130000|2021-04-19 17:42:10|3712||3712||3712||3712||0
1618854140000|2021-04-19 17:42:20|3711|3708|3709|3704|3711|3708|3709|3703|500
1618854180000|2021-04-19 17:43:00|3708|3703|3704|3700|3708|3703|3704|3700|652
1618854200000|2021-04-19 17:43:20|3703|3698|3700|3692|3703|3698|3699|3691|706
1618854210000|2021-04-19 17:43:30|3699|3690|3698|3690|3700|3690|3698|3690|0
1618854230000|2021-04-19 17:43:50|||||||||100
1618854250000|2021-04-19 17:44:10|3699|3692|3702|3694|3703|3699|3699|3692|2542
1618854260000|2021-04-19 17:44:20||3695||3695||3695||3695|0
1618854270000|2021-04-19 17:44:30||3694||3695||3695||3694|0
1618854290000|2021-04-19 17:44:50|3701|3694|3699|3691|3701|3695|3694|3691|600
1618854310000|2021-04-19 17:45:10|3698||3698||3699||3698||0
1618854350000|2021-04-19 17:45:50|3699|3692|3701|3696|3701|3696|3698|3692|832
1618854360000|2021-04-19 17:46:00|3700|3695|3701|3695|3701|3696|3697|3691|1100
1618854370000|2021-04-19 17:46:10||3696||3696||3696||3696|0
1618854380000|2021-04-19 17:46:20|||||||||261
1618854390000|2021-04-19 17:46:30|3702|3697|3702|3697|3702|3697|3702|3697|200
1618854400000|2021-04-19 17:46:40||3698||3698||3698||3698|0
1618854410000|2021-04-19 17:46:50||3697||3699||3699||3697|0
1618854430000|2021-04-19 17:47:10|3703|3700|3708|3704|3708|3704|3703|3700|966
1618854440000|2021-04-19 17:47:20|3707|3703|3703|3699|3707|3703|3703|3699|819
1618854460000|2021-04-19 17:47:40||3700||3700||3700||3700|0
1618854470000|2021-04-19 17:47:50|3704|3701|3708|3703|3708|3703|3704|3701|510
1618854490000|2021-04-19 17:48:10|||||||||100
1618854520000|2021-04-19 17:48:40||3705||3705||3705||3705|0
1618854530000|2021-04-19 17:48:50|3707|3704|3705|3700|3707|3704|3705|3699|1205
1618854560000|2021-04-19 17:49:20|3704|3699|3702|3698|3704|3699|3702|3698|400
1618854620000|2021-04-19 17:50:20|3704|3699|3704|3701|3704|3701|3704|3699|495
1618854640000|2021-04-19 17:50:40|||||||||100
1618854650000|2021-04-19 17:50:50||3702||3702||3702||3702|0
1618854660000|2021-04-19 17:51:00|3703|3701|3700|3698|3703|3701|3700|3698|1686
1618854670000|2021-04-19 17:51:10|3701|3699|3707|3700|3708|3704|3701|3698|917
1618854680000|2021-04-19 17:51:20|3706|3699|3706|3698|3706|3699|3706|3698|300
1618854690000|2021-04-19 17:51:30|3705|3699|3705|3699|3705|3699|3705|3699|0
1618854700000|2021-04-19 17:51:40|3704|3698|3704|3698|3704|3698|3704|3698|0
1618854720000|2021-04-19 17:52:00|3705|3699|3709|3702|3709|3702|3705|3699|866
1618854740000|2021-04-19 17:52:20||3703||3702||3703||3702|0
1618854750000|2021-04-19 17:52:30|3708||3708||3708||3708||0
1618854770000|2021-04-19 17:52:50|3707|3701|3706|3699|3707|3701|3704|3699|300
1618854780000|2021-04-19 17:53:00|3705|3700|3705|3700|3706|3700|3705|3699|0
1618854820000|2021-04-19 17:53:40|||||||||100
1618854870000|2021-04-19 17:54:30|||||||||400
1618854890000|2021-04-19 17:54:50|3707|3701|3707|3705|3708|3706|3705|3701|700
1618854910000|2021-04-19 17:55:10|3708|3704|3707|3701|3708|3704|3706|3701|1601
1618854930000|2021-04-19 17:55:30|3708|3702|3708|3702|3708|3702|3708|3702|500
1618854940000|2021-04-19 17:55:40|3707|3701|3707|3702|3707|3702|3707|3701|100
1618854960000|2021-04-19 17:56:00|||||||||100
1618854970000|2021-04-19 17:56:10|3708|3703|3711|3707|3711|3707|3708|3703|1659
1618854980000|2021-04-19 17:56:20|3713|3708|3718|3711|3720|3712|3713|3708|700
1618854990000|2021-04-19 17:56:30||3712||3713||3713||3712|0
1618855010000|2021-04-19 17:56:50|||||||||100
1618855020000|2021-04-19 17:57:00|3717|3712|3713|3710|3717|3712|3713|3710|700
1618855030000|2021-04-19 17:57:10|3716|3711|3713|3708|3716|3712|3713|3707|200
1618855040000|2021-04-19 17:57:20|3715|3709|3715|3709|3715|3709|3715|3709|0
1618855050000|2021-04-19 17:57:30|3710|3710|3716|3709|3716|3710|3710|3709|300
1618855070000|2021-04-19 17:57:50|3717|3710|3717|3710|3718|3710|3717|3710|0
1618855080000|2021-04-19 17:58:00|3716||3716||3716||3716||0
1618855100000|2021-04-19 17:58:20|3717|3711|3717|3711|3717|3711|3716|3710|0
1618855130000|2021-04-19 17:58:50||3714||3714||3714||3714|0
1618855170000|2021-04-19 17:59:30|3715|3713|3716|3711|3716|3713|3714|3710|709
1618855180000|2021-04-19 17:59:40|3715|3713|3716|3713|3716|3713|3715|3713|100
1618855190000|2021-04-19 17:59:50|3717|3714|3717|3713|3717|3714|3717|3713|0
1618855220000|2021-04-19 18:00:20|3716|3710|3715|3710|3716|3710|3715|3710|1154
1618855230000|2021-04-19 18:00:30||3712||3712||3712||3712|0
1618855240000|2021-04-19 18:00:40|||||||||700
1618855260000|2021-04-19 18:01:00|3714|3710|3714|3710|3714|3710|3713|3710|700
1618855270000|2021-04-19 18:01:10|3716|3711|3717|3711|3717|3713|3716|3710|944
1618855280000|2021-04-19 18:01:20|3718|3712|3720|3714|3720|3715|3718|3712|100
1618855290000|2021-04-19 18:01:30|3719|3712|3720|3714|3720|3714|3719|3712|200
1618855310000|2021-04-19 18:01:50|3721|3715|3722|3719|3723|3721|3721|3715|2300
1618855320000|2021-04-19 18:02:00|3723|3720|3725|3719|3725|3722|3723|3719|2400
1618855340000|2021-04-19 18:02:20|||||||||100
1618855350000|2021-04-19 18:02:30|3726|3722|3726|3720|3726|3722|3726|3719|500
1618855360000|2021-04-19 18:02:40|3725|3723|3725|3720|3725|3723|3725|3720|100
1618855380000|2021-04-19 18:03:00|3724|3719|3721|3717|3724|3719|3719|3716|3803
1618855390000|2021-04-19 18:03:10|3720|3716|3719|3715|3720|3718|3719|3714|1793
1618855400000|2021-04-19 18:03:20||3714||3714||3714||3714|300
1618855410000|2021-04-19 18:03:30|3716|3715|3716|3714|3716|3715|3716|3714|100
1618855420000|2021-04-19 18:03:40|3717|3715|3719|3714|3719|3716|3717|3714|300
1618855440000|2021-04-19 18:04:00||3715||3715||3715||3715|0
1618855460000|2021-04-19 18:04:20||3716||3715||3716||3715|0
1618855480000|2021-04-19 18:04:40|3720|3716|3723|3717|3723|3718|3720|3716|695
1618855490000|2021-04-19 18:04:50||3718||3717||3718||3717|0
1618855500000|2021-04-19 18:05:00||3718||3718||3718||3718|0
1618855520000|2021-04-19 18:05:20||3719||3719||3719||3719|552
1618855540000|2021-04-19 18:05:40|3725|3720|3727|3722|3727|3722|3725|3720|602
1618855550000|2021-04-19 18:05:50||3723||3723||3723||3722|0
1618855560000|2021-04-19 18:06:00|||||||||100
1618855570000|2021-04-19 18:06:10|3726|3722|3724|3719|3727|3722|3724|3719|800
1618855590000|2021-04-19 18:06:30||3721||3721||3721||3721|0
1618855600000|2021-04-19 18:06:40|3725|3722|3727|3721|3727|3722|3725|3721|300
1618855610000|2021-04-19 18:06:50|3726|3719|3720|3713|3726|3719|3719|3712|700
1618855620000|2021-04-19 18:07:00|3719|3712|3719|3713|3720|3713|3719|3712|0
1618855630000|2021-04-19 18:07:10||3712||3713||3713||3712|100
1618855650000|2021-04-19 18:07:30|3718||3718||3718||3718||0
1618855680000|2021-04-19 18:08:00|3717|3712|3709|3704|3717|3714|3708|3704|632
1618855690000|2021-04-19 18:08:10|3711|3705|3715|3709|3715|3709|3711|3705|249
1618855720000|2021-04-19 18:08:40||3710||3710||3710||3710|222
1618855750000|2021-04-19 18:09:10|3714|3709|3715|3709|3715|3709|3713|3709|200
1618855770000|2021-04-19 18:09:30|3714||3714||3714||3714||100
1618855780000|2021-04-19 18:09:40|3713||3714||3714||3713||400
1618855790000|2021-04-19 18:09:50||3710||3710||3710||3709|0
1618855800000|2021-04-19 18:10:00|3716|3711|3718|3714|3719|3714|3716|3711|745
1618855810000|2021-04-19 18:10:10|3724|3715|3722|3715|3724|3716|3721|3715|297
1618855820000|2021-04-19 18:10:20|3724||3724||3724||3724||100
1618855830000|2021-04-19 18:10:30|3725|3716|3727|3721|3727|3722|3725|3715|100
1618855840000|2021-04-19 18:10:40||3722||3722||3722||3722|100
1618855860000|2021-04-19 18:11:00|3728|3724|3728|3723|3728|3724|3728|3723|473
1618855870000|2021-04-19 18:11:10|||||||||400
1618855880000|2021-04-19 18:11:20|3730|3724|3731|3727|3733|3728|3728|3723|1234
1618855890000|2021-04-19 18:11:30|3730|3724|3729|3724|3730|3724|3727|3724|1400
1618855910000|2021-04-19 18:11:50|||||||||100
1618855920000|2021-04-19 18:12:00|3728|3723|3726|3719|3728|3723|3725|3719|2100
1618855930000|2021-04-19 18:12:10|3725||3725||3725||3725||100
1618855940000|2021-04-19 18:12:20|3726|3720|3729|3725|3729|3725|3726|3720|811
1618855960000|2021-04-19 18:12:40||3726||3725||3726||3725|0
1618855970000|2021-04-19 18:12:50|3732|3727|3732|3727|3732|3727|3732|3727|340
1618855980000|2021-04-19 18:13:00|||||||||100
1618856000000|2021-04-19 18:13:20|||||||||100
1618856020000|2021-04-19 18:13:40|||||||||100
1618856030000|2021-04-19 18:13:50|||||||||200
1618856040000|2021-04-19 18:14:00|||||||||300
1618856050000|2021-04-19 18:14:10|3733|3728|3732|3729|3734|3732|3731|3728|1500
1618856060000|2021-04-19 18:14:20|3731|3728|3727|3720|3731|3728|3727|3719|1900
1618856070000|2021-04-19 18:14:30||3721||3722||3722||3721|300
1618856080000|2021-04-19 18:14:40|||||||||300
1618856090000|2021-04-19 18:14:50||3723||3723||3723||3723|300
1618856100000|2021-04-19 18:15:00||3725||3725||3725||3725|0
1618856110000|2021-04-19 18:15:10|3728|3726|3729|3724|3729|3727|3726|3722|2577
1618856120000|2021-04-19 18:15:20|3730|3727|3730|3727|3730|3727|3730|3727|200
1618856130000|2021-04-19 18:15:30||3728||3728||3728||3728|0
1618856140000|2021-04-19 18:15:40|3731|3729|3734|3729|3735|3730|3731|3728|304
1618856150000|2021-04-19 18:15:50|3733|3731|3730|3728|3733|3732|3730|3728|1100
1618856160000|2021-04-19 18:16:00|3731|3729|3735|3731|3735|3731|3731|3729|300
1618856170000|2021-04-19 18:16:10|3736|3732|3739|3734|3739|3734|3735|3732|3407
1618856180000|2021-04-19 18:16:20|3738|3732|3733|3728|3738|3732|3733|3728|1923
1618856190000|2021-04-19 18:16:30|3732|3732|3732|3728|3732|3732|3732|3728|700
1618856200000|2021-04-19 18:16:40|3731||3731||3731||3731||100
1618856210000|2021-04-19 18:16:50|||||||||200
1618856220000|2021-04-19 18:17:00|||||||||550
1618856230000|2021-04-19 18:17:10|3732|3729|3733|3730|3733|3730|3732|3729|300
1618856240000|2021-04-19 18:17:20|3734|3731|3734|3731|3734|3731|3734|3731|900
1618856260000|2021-04-19 18:17:40|3733|3730|3731|3728|3733|3730|3730|3728|1273
1618856270000|2021-04-19 18:17:50|||||||||100
1618856280000|2021-04-19 18:18:00|3730|3724|3727|3723|3730|3724|3727|3721|1550
1618856290000|2021-04-19 18:18:10|3728|3724|3737|3730|3738|3732|3728|3724|1675
1618856300000|2021-04-19 18:18:20|3738|3731|3738|3731|3738|3731|3737|3731|3100
1618856310000|2021-04-19 18:18:30|3739|3730|3738|3731|3739|3731|3737|3730|200
1618856320000|2021-04-19 18:18:40|3737|3730|3737|3730|3738|3731|3737|3730|0
1618856330000|2021-04-19 18:18:50|3738|3731|3738|3736|3738|3736|3738|3731|100
1618856340000|2021-04-19 18:19:00|3737|3734|3736|3733|3738|3734|3736|3731|500
1618856350000|2021-04-19 18:19:10|3738||3736||3738||3736||200
1618856370000|2021-04-19 18:19:30|3738|3734|3736|3733|3740|3737|3736|3733|1700
1618856390000|2021-04-19 18:19:50|3735|3735|3736|3734|3736|3735|3735|3733|200
1618856400000|2021-04-19 18:20:00|3737||3740||3740||3737||433
1618856420000|2021-04-19 18:20:20||3735||3736||3736||3735|100
1618856430000|2021-04-19 18:20:30|3739|3735|3740|3735|3740|3736|3739|3735|0
1618856440000|2021-04-19 18:20:40||3737||3737||3737||3737|0
1618856450000|2021-04-19 18:20:50|3739|3736|3736|3731|3739|3736|3735|3727|1134
1618856460000|2021-04-19 18:21:00|3735|3730|3733|3726|3735|3730|3733|3726|0
1618856470000|2021-04-19 18:21:10||3727||3729||3729||3727|0
1618856480000|2021-04-19 18:21:20|3732|3726|3728|3722|3733|3726|3728|3720|500
1618856490000|2021-04-19 18:21:30|3727||3727||3727||3727||0
1618856510000|2021-04-19 18:21:50|3724|3723|3727|3722|3727|3723|3724|3722|500
1618856520000|2021-04-19 18:22:00|||||||||100
1618856530000|2021-04-19 18:22:10|3728|3723|3733|3724|3733|3729|3727|3723|1190
1618856540000|2021-04-19 18:22:20|3732||3733||3733||3732||1000
1618856550000|2021-04-19 18:22:30|3726|3725|3729|3722|3733|3726|3726|3722|200
1618856560000|2021-04-19 18:22:40||3723||3723||3723||3723|200
1618856580000|2021-04-19 18:23:00|3728|3726|3726|3723|3728|3726|3726|3723|602
1618856590000|2021-04-19 18:23:10|3725|3722|3726|3722|3726|3722|3723|3721|1300
1618856600000|2021-04-19 18:23:20|3727|3723|3727|3723|3728|3724|3727|3723|481
1618856610000|2021-04-19 18:23:30|3728|3722|3728|3723|3728|3723|3728|3722|500
1618856620000|2021-04-19 18:23:40||3724||3724||3724||3724|0
1618856640000|2021-04-19 18:24:00|3729||3729||3729||3729||0
1618856650000|2021-04-19 18:24:10|3730|3725|3732|3729|3732|3729|3730|3725|800
1618856660000|2021-04-19 18:24:20|||||||||333
1618856670000|2021-04-19 18:24:30|3734|3730|3734|3730|3734|3730|3734|3730|100
1618856680000|2021-04-19 18:24:40|||||||||100
1618856690000|2021-04-19 18:24:50||3731||3730||3731||3730|100
1618856700000|2021-04-19 18:25:00|3735|3733|3734|3730|3735|3733|3733|3730|500
1618856710000|2021-04-19 18:25:10|3733|3729|3740|3733|3741|3734|3729|3724|1770
1618856720000|2021-04-19 18:25:20|3741|3734|3740|3734|3744|3737|3739|3733|888
1618856730000|2021-04-19 18:25:30||3733||3734||3734||3733|0
1618856740000|2021-04-19 18:25:40|3742|3735|3740|3734|3743|3735|3740|3734|200
1618856750000|2021-04-19 18:25:50|3741|3736|3741|3736|3741|3736|3740|3736|100
1618856760000|2021-04-19 18:26:00|3740|3734|3740|3734|3740|3736|3738|3734|1501
1618856770000|2021-04-19 18:26:10|3739|3738|3739|3734|3739|3738|3739|3734|100
1618856790000|2021-04-19 18:26:30|3738||3739||3739||3738||100
1618856810000|2021-04-19 18:26:50|3738|3733|3730|3725|3738|3733|3730|3723|1534
1618856820000|2021-04-19 18:27:00||3724||3724||3724||3724|0
1618856830000|2021-04-19 18:27:10||3725||3725||3725||3725|500
1618856850000|2021-04-19 18:27:30|3727||3727||3730||3727||100
1618856870000|2021-04-19 18:27:50|3726|3723|3725|3721|3726|3723|3725|3717|673
1618856890000|2021-04-19 18:28:10|3724||3724||3724||3724||3100
1618856900000|2021-04-19 18:28:20|3723|3720|3721|3718|3723|3720|3721|3718|400
1618856910000|2021-04-19 18:28:30|3720|3717|3719|3714|3720|3717|3719|3712|1000
1618856920000|2021-04-19 18:28:40||3715||3716||3716||3714|0
1618856930000|2021-04-19 18:28:50|||||||||100
1618856950000|2021-04-19 18:29:10|||||||||300
1618856960000|2021-04-19 18:29:20|3718|3714|3715|3711|3718|3714|3714|3708|801
1618856970000|2021-04-19 18:29:30||3710||3709||3710||3708|0
1618856990000|2021-04-19 18:29:50|3712||3715||3715||3712||400
1618857000000|2021-04-19 18:30:00|3714|3712|3714|3709|3714|3712|3714|3709|100
1618857010000|2021-04-19 18:30:10|3715||3715||3715||3715||100
1618857020000|2021-04-19 18:30:20|||||||||500
1618857040000|2021-04-19 18:30:40|3714|3705|3710|3705|3714|3706|3710|3705|401
1618857070000|2021-04-19 18:31:10|3712|3706|3709|3705|3712|3708|3709|3705|1391
1618857080000|2021-04-19 18:31:20|3708|3700|3705|3700|3708|3700|3705|3700|827
1618857090000|2021-04-19 18:31:30||3701||3701||3701||3701|100
1618857100000|2021-04-19 18:31:40|3704|3700|3704|3700|3704|3701|3704|3700|500
1618857110000|2021-04-19 18:31:50|3705||3704||3705||3704||900
1618857120000|2021-04-19 18:32:00|3705|3701|3708|3704|3708|3704|3705|3701|800
1618857130000|2021-04-19 18:32:10||3703||3703||3703||3703|0
1618857140000|2021-04-19 18:32:20|3705|3700|3705|3700|3705|3700|3703|3700|800
1618857160000|2021-04-19 18:32:40|3704||3705||3705||3704||100
1618857180000|2021-04-19 18:33:00|3704|3695|3704|3696|3704|3696|3702|3694|428
1618857190000|2021-04-19 18:33:10|3703||3702||3703||3702||4414
1618857210000|2021-04-19 18:33:30|3701||3701||3701||3701||100
1618857220000|2021-04-19 18:33:40|||||||||100
1618857240000|2021-04-19 18:34:00|3704|3697|3709|3703|3712|3704|3704|3697|1157
1618857260000|2021-04-19 18:34:20|||||||||100
1618857270000|2021-04-19 18:34:30|3708||3708||3709||3708||0
1618857280000|2021-04-19 18:34:40|3707|3702|3708|3703|3708|3703|3706|3701|0
1618857290000|2021-04-19 18:34:50|3709|3705|3708|3705|3709|3705|3708|3705|0
1618857300000|2021-04-19 18:35:00|3709||3709||3709||3709||0
1618857310000|2021-04-19 18:35:10|3708|3703|3708|3701|3709|3703|3706|3701|700
1618857330000|2021-04-19 18:35:30||3702||3703||3703||3702|200
1618857340000|2021-04-19 18:35:40|3707|3701|3706|3701|3707|3701|3706|3701|200
1618857360000|2021-04-19 18:36:00|3705|3700|3704|3697|3705|3700|3702|3694|682
1618857370000|2021-04-19 18:36:10|3703|3696|3703|3696|3703|3696|3703|3696|0
1618857380000|2021-04-19 18:36:20|3702|3692|3697|3692|3702|3693|3697|3692|1500
1618857390000|2021-04-19 18:36:30|3696|3690|3693|3686|3696|3690|3692|3685|317
1618857400000|2021-04-19 18:36:40||3685||3685||3686||3685|0
1618857410000|2021-04-19 18:36:50|3696|3686|3695|3688|3696|3689|3693|3686|100
1618857420000|2021-04-19 18:37:00|3693|3689|3691|3685|3693|3689|3691|3685|345
1618857430000|2021-04-19 18:37:10|3690||3690||3690||3690||0
1618857440000|2021-04-19 18:37:20|||||||||100
1618857450000|2021-04-19 18:37:30|3691|3689|3692|3689|3693|3691|3691|3689|1412
1618857480000|2021-04-19 18:38:00|3691|3690|3692|3689|3692|3690|3691|3689|1001
1618857490000|2021-04-19 18:38:10|3693|3690|3697|3692|3698|3692|3693|3690|766
1618857500000|2021-04-19 18:38:20|3696||3696||3696||3696||0
1618857510000|2021-04-19 18:38:30|3697|3693|3698|3693|3701|3694|3697|3692|424
1618857520000|2021-04-19 18:38:40|||||||||100
1618857540000|2021-04-19 18:39:00|3697|3692|3695|3689|3697|3692|3694|3689|500
1618857570000|2021-04-19 18:39:30|3694||3695||3695||3692||100
1618857580000|2021-04-19 18:39:40|3694|3690|3695|3689|3695|3690|3694|3689|300
1618857590000|2021-04-19 18:39:50|3696|3690|3696|3690|3696|3694|3696|3689|0
1618857610000|2021-04-19 18:40:10||3691||3692||3692||3691|250
1618857620000|2021-04-19 18:40:20|3697|3693|3704|3698|3705|3699|3697|3693|814
1618857630000|2021-04-19 18:40:30|3702||3703||3704||3702||100
1618857650000|2021-04-19 18:40:50|3702|3699|3703|3698|3703|3699|3702|3698|100
1618857660000|2021-04-19 18:41:00|3702|3695|3700|3693|3702|3695|3698|3693|800
1618857670000|2021-04-19 18:41:10||3694||3695||3695||3694|200
1618857680000|2021-04-19 18:41:20|3702|3696|3702|3696|3702|3696|3702|3696|0
1618857710000|2021-04-19 18:41:50|3703|3698|3710|3703|3711|3703|3703|3698|800
1618857720000|2021-04-19 18:42:00|3709|3702|3704|3696|3709|3702|3702|3696|1200
1618857730000|2021-04-19 18:42:10|3705|3697|3706|3699|3707|3700|3705|3697|0
1618857740000|2021-04-19 18:42:20|3705||3705||3706||3705||0
1618857750000|2021-04-19 18:42:30|3706|3700|3706|3699|3706|3700|3706|3699|2700
1618857760000|2021-04-19 18:42:40|3703|3700|3703|3699|3703|3700|3703|3699|100
1618857770000|2021-04-19 18:42:50|3706|3700|3708|3701|3708|3704|3706|3700|300
1618857780000|2021-04-19 18:43:00|3709|3702|3711|3705|3714|3705|3709|3701|464
1618857790000|2021-04-19 18:43:10|3712|3706|3712|3706|3712|3706|3711|3706|0
1618857800000|2021-04-19 18:43:20|||||||||400
1618857810000|2021-04-19 18:43:30|3711||3712||3712||3711||0
1618857820000|2021-04-19 18:43:40|3711||3711||3711||3711||0
1618857830000|2021-04-19 18:43:50|3712|3707|3713|3710|3713|3710|3712|3707|300
1618857840000|2021-04-19 18:44:00|3712|3709|3713|3708|3713|3709|3711|3708|600
1618857850000|2021-04-19 18:44:10|3710|3706|3709|3703|3710|3706|3708|3703|500
1618857860000|2021-04-19 18:44:20|3708|3706|3708|3703|3708|3706|3707|3703|500
1618857870000|2021-04-19 18:44:30|3707|3699|3706|3699|3707|3700|3700|3697|703
1618857880000|2021-04-19 18:44:40||3700||3700||3700||3700|0
1618857890000|2021-04-19 18:44:50|3708|3701|3712|3706|3712|3706|3708|3701|778
1618857900000|2021-04-19 18:45:00|3711|3705|3712|3705|3712|3705|3710|3705|0
1618857910000|2021-04-19 18:45:10|3711||3710||3711||3710||0
1618857950000|2021-04-19 18:45:50||3707||3707||3707||3707|0
1618857960000|2021-04-19 18:46:00|3709|3705|3707|3702|3709|3705|3707|3702|690
1618857980000|2021-04-19 18:46:20|3708|3705|3706|3701|3708|3707|3706|3700|2656
1618857990000|2021-04-19 18:46:30|3708|3702|3708|3704|3708|3704|3708|3702|100
1618858000000|2021-04-19 18:46:40|3707|3701|3707|3702|3707|3703|3705|3701|500
1618858020000|2021-04-19 18:47:00|3708|3704|3718|3709|3720|3711|3708|3704|800
1618858040000|2021-04-19 18:47:20|3717|3710|3715|3709|3718|3710|3715|3709|100
1618858070000|2021-04-19 18:47:50|3714|3705|3706|3701|3714|3705|3706|3700|800
1618858080000|2021-04-19 18:48:00|3707|3702|3716|3707|3716|3708|3707|3702|528
1618858090000|2021-04-19 18:48:10|3715|3708|3713|3707|3715|3708|3713|3707|0
1618858110000|2021-04-19 18:48:30||3708||3708||3708||3708|0
1618858120000|2021-04-19 18:48:40|||||||||100
1618858150000|2021-04-19 18:49:10|3712|3709|3712|3708|3713|3709|3712|3708|100
1618858190000|2021-04-19 18:49:50|3714|3710|3714|3710|3714|3712|3714|3710|300
1618858200000|2021-04-19 18:50:00|3713|3708|3707|3701|3713|3708|3707|3700|800
1618858260000|2021-04-19 18:51:00|3706|3700|3704|3698|3706|3700|3700|3694|901
1618858280000|2021-04-19 18:51:20|3705|3701|3706|3701|3706|3702|3705|3701|800
1618858290000|2021-04-19 18:51:30|3707|3700|3707|3703|3707|3703|3707|3700|200
1618858300000|2021-04-19 18:51:40||3702||3702||3702||3702|0
1618858330000|2021-04-19 18:52:10|3708|3703|3709|3706|3709|3706|3708|3702|484
1618858340000|2021-04-19 18:52:20|3708|3705|3708|3703|3708|3706|3706|3702|700
1618858370000|2021-04-19 18:52:50|3707|3702|3703|3695|3707|3702|3703|3694|500
1618858380000|2021-04-19 18:53:00|3702||3701||3702||3701||100
1618858390000|2021-04-19 18:53:10|||||||||100
1618858400000|2021-04-19 18:53:20|3702|3696|3707|3702|3707|3702|3702|3696|1500
1618858420000|2021-04-19 18:53:40|3706|3704|3709|3703|3709|3704|3706|3702|100
1618858440000|2021-04-19 18:54:00||3706||3706||3706||3706|100
1618858450000|2021-04-19 18:54:10|3710|3707|3710|3707|3710|3707|3709|3706|200
1618858460000|2021-04-19 18:54:20||3706||3707||3707||3706|0
1618858470000|2021-04-19 18:54:30|3709|3706|3704|3702|3709|3706|3704|3702|1006
1618858480000|2021-04-19 18:54:40|3703|3700|3703|3700|3703|3700|3703|3700|449
1618858490000|2021-04-19 18:54:50|3704|3701|3708|3704|3708|3704|3704|3701|750
1618858530000|2021-04-19 18:55:30|3706||3706||3708||3706||200
1618858540000|2021-04-19 18:55:40|3707|3705|3708|3705|3708|3705|3707|3705|200
1618858550000|2021-04-19 18:55:50|3709||3710||3712||3709||400
1618858570000|2021-04-19 18:56:10||3706||3706||3706||3705|0
1618858600000|2021-04-19 18:56:40|||||||||176
1618858610000|2021-04-19 18:56:50|||||||||300
1618858620000|2021-04-19 18:57:00|3713|3707|3711|3707|3713|3708|3711|3707|516
1618858630000|2021-04-19 18:57:10|||||||||322
1618858650000|2021-04-19 18:57:30|3710|3705|3706|3702|3710|3705|3706|3699|2185
1618858670000|2021-04-19 18:57:50|3705|3700|3704|3699|3705|3700|3704|3699|200
1618858680000|2021-04-19 18:58:00|3703|3695|3700|3695|3703|3695|3700|3695|500
1618858700000|2021-04-19 18:58:20|3702|3697|3703|3698|3703|3698|3702|3697|200
1618858740000|2021-04-19 18:59:00||3699||3698||3699||3698|0
1618858750000|2021-04-19 18:59:10|3702|3699|3698|3695|3702|3699|3698|3695|600
1618858770000|2021-04-19 18:59:30|||||||||100
1618858780000|2021-04-19 18:59:40|3697|3690|3695|3690|3697|3690|3695|3689|606
1618858790000|2021-04-19 18:59:50|3694|3689|3694|3689|3694|3690|3694|3689|0
1618858800000|2021-04-19 19:00:00||3690||3690||3690||3690|0
1618858860000|2021-04-19 19:01:00|||||||||200
1618858870000|2021-04-19 19:01:10|3695|3692|3692|3690|3698|3694|3692|3690|896
1618858880000|2021-04-19 19:01:20|3693|3691|3697|3691|3697|3692|3693|3690|100
1618858890000|2021-04-19 19:01:30||3692||3692||3692||3692|0
1618858900000|2021-04-19 19:01:40|3696|3691|3694|3691|3696|3691|3694|3691|400
1618858910000|2021-04-19 19:01:50|3693|3690|3688|3685|3693|3690|3688|3685|760
1618858940000|2021-04-19 19:02:20|3689|3686|3692|3687|3692|3689|3689|3686|1652
1618858970000|2021-04-19 19:02:50|3691|3685|3685|3683|3691|3685|3685|3683|564
1618858980000|2021-04-19 19:03:00|3684|3680|3685|3680|3685|3681|3683|3680|1000
1618859000000|2021-04-19 19:03:20|||||||||100
1618859020000|2021-04-19 19:03:40|3687|3681|3689|3685|3689|3685|3687|3680|994
1618859030000|2021-04-19 19:03:50|3691|3686|3694|3687|3694|3687|3691|3686|0
1618859040000|2021-04-19 19:04:00|3695|3689|3698|3692|3700|3692|3695|3689|244
1618859050000|2021-04-19 19:04:10|3697||3698||3698||3697||0
1618859060000|2021-04-19 19:04:20|3697||3697||3698||3697||0
1618859070000|2021-04-19 19:04:30|||||||||100
1618859110000|2021-04-19 19:05:10||3694||3694||3694||3694|0
1618859120000|2021-04-19 19:05:20|3696|3692|3693|3687|3696|3694|3692|3685|1100
1618859130000|2021-04-19 19:05:30|3692|3689|3696|3690|3696|3690|3692|3689|300
1618859140000|2021-04-19 19:05:40|3697|3691|3702|3696|3704|3697|3697|3690|3148
1618859150000|2021-04-19 19:05:50|3701||3701||3702||3700||0
1618859160000|2021-04-19 19:06:00|3702|3697|3702|3699|3702|3699|3702|3697|100
1618859190000|2021-04-19 19:06:30|3703|3700|3702|3699|3704|3702|3701|3699|1374
1618859210000|2021-04-19 19:06:50|3701|3695|3701|3697|3702|3698|3699|3695|1789
1618859220000|2021-04-19 19:07:00|3702||3702||3702||3702||0
1618859230000|2021-04-19 19:07:10|3701|3695|3701|3696|3702|3696|3701|3693|0
1618859240000|2021-04-19 19:07:20|3702|3698|3704|3699|3704|3699|3702|3696|1281
1618859260000|2021-04-19 19:07:40|3705|3700|3717|3709|3719|3709|3705|3700|1736
1618859270000|2021-04-19 19:07:50|||||||||100
1618859280000|2021-04-19 19:08:00|3715|3711|3715|3709|3717|3712|3715|3709|200
1618859310000|2021-04-19 19:08:30|3714|3714|3714|3709|3714|3714|3714|3709|200
1618859330000|2021-04-19 19:08:50|3713|3704|3709|3704|3713|3705|3709|3704|300
1618859340000|2021-04-19 19:09:00||3706||3706||3706||3706|0
1618859350000|2021-04-19 19:09:10|3708|3704|3705|3700|3708|3704|3705|3700|500
1618859370000|2021-04-19 19:09:30|3708|3702|3708|3703|3708|3703|3708|3702|100
1618859400000|2021-04-19 19:10:00|||||||||100
1618859420000|2021-04-19 19:10:20|3707||3708||3708||3707||0
1618859430000|2021-04-19 19:10:30|3707||3707||3708||3707||100
1618859440000|2021-04-19 19:10:40|3708|3704|3709|3705|3709|3706|3708|3704|605
1618859450000|2021-04-19 19:10:50||3706||3706||3706||3706|100
1618859460000|2021-04-19 19:11:00|3708|3705|3709|3705|3709|3705|3707|3705|970
1618859490000|2021-04-19 19:11:30|3708|3704|3709|3702|3709|3704|3704|3700|1000
1618859500000|2021-04-19 19:11:40|3708||3708||3709||3708||0
1618859510000|2021-04-19 19:11:50|3707||3707||3707||3707||0
1618859520000|2021-04-19 19:12:00|3706|3701|3707|3701|3707|3702|3704|3700|300
1618859530000|2021-04-19 19:12:10|3706||3706||3706||3706||0
1618859540000|2021-04-19 19:12:20||3700||3700||3700||3700|0
1618859550000|2021-04-19 19:12:30||3701||3701||3701||3701|0
1618859580000|2021-04-19 19:13:00||3703||3703||3703||3703|200
1618859590000|2021-04-19 19:13:10|3705|3701|3703|3700|3705|3701|3703|3700|893
1618859600000|2021-04-19 19:13:20|3704|3701|3704|3702|3704|3702|3704|3701|400
1618859610000|2021-04-19 19:13:30||3700||3700||3700||3700|0
1618859640000|2021-04-19 19:14:00|3703|3701|3701|3699|3703|3701|3701|3698|500
1618859650000|2021-04-19 19:14:10|3702|3700|3702|3698|3702|3700|3699|3698|1785
1618859660000|2021-04-19 19:14:20|||||||||700
1618859680000|2021-04-19 19:14:40|||||||||400
1618859710000|2021-04-19 19:15:10|3703|3701|3701|3698|3704|3701|3701|3698|1407
1618859720000|2021-04-19 19:15:20|3702|3699|3707|3703|3707|3703|3702|3699|786
1618859740000|2021-04-19 19:15:40|3706|3701|3703|3701|3706|3701|3703|3701|400
1618859750000|2021-04-19 19:15:50|||||||||100
1618859760000|2021-04-19 19:16:00|3704|3702|3715|3708|3715|3708|3704|3702|1855
1618859790000|2021-04-19 19:16:30|3717|3709|3717|3713|3717|3713|3717|3709|187
1618859800000|2021-04-19 19:16:40|3720|3714|3724|3715|3726|3715|3720|3714|600
1618859810000|2021-04-19 19:16:50|3723|3719|3723|3715|3723|3719|3723|3715|100
1618859820000|2021-04-19 19:17:00|3722||3722||3722||3722||0
1618859830000|2021-04-19 19:17:10|3721||3720||3721||3720||0
1618859840000|2021-04-19 19:17:20|3719|3713|3713|3708|3719|3713|3713|3708|814
1618859880000|2021-04-19 19:18:00|3712|3709|3721|3716|3722|3716|3712|3709|996
1618859890000|2021-04-19 19:18:10|3720|3715|3718|3711|3720|3715|3718|3711|600
1618859900000|2021-04-19 19:18:20||3712||3712||3712||3712|100
1618859910000|2021-04-19 19:18:30|3717|3711|3716|3711|3717|3711|3716|3711|0
1618859940000|2021-04-19 19:19:00|3715|3708|3715|3709|3716|3711|3712|3708|1001
1618859950000|2021-04-19 19:19:10|3716|3710|3716|3711|3716|3711|3716|3710|0
1618860000000|2021-04-19 19:20:00|3713||3716||3716||3713||0
1618860010000|2021-04-19 19:20:10|||||||||200
1618860020000|2021-04-19 19:20:20|3715||3713||3716||3713||0
1618860030000|2021-04-19 19:20:30|3712|3710|3711|3708|3712|3710|3711|3708|1041
1618860040000|2021-04-19 19:20:40|3710|3707|3708|3703|3710|3707|3707|3702|1100
1618860050000|2021-04-19 19:20:50|3709|3704|3712|3709|3712|3709|3709|3704|1111
1618860060000|2021-04-19 19:21:00|||||||||100
1618860070000|2021-04-19 19:21:10|||||||||100
1618860090000|2021-04-19 19:21:30|3711|3707|3702|3695|3711|3707|3702|3695|11073
1618860100000|2021-04-19 19:21:40|3701|3698|3702|3695|3702|3698|3701|3695|500
1618860110000|2021-04-19 19:21:50|3701||3701||3702||3701||100
1618860130000|2021-04-19 19:22:10|3700||3700||3701||3700||270
1618860140000|2021-04-19 19:22:20|3701|3696|3704|3701|3704|3701|3701|3696|430
1618860150000|2021-04-19 19:22:30|3705|3703|3704|3701|3705|3703|3703|3701|493
1618860160000|2021-04-19 19:22:40|||||||||100
1618860170000|2021-04-19 19:22:50|3705|3702|3707|3704|3710|3705|3705|3702|300
1618860180000|2021-04-19 19:23:00|3706|3703|3702|3696|3706|3703|3702|3694|900
1618860190000|2021-04-19 19:23:10||3695||3695||3695||3695|500
1618860200000|2021-04-19 19:23:20|3701||3702||3702||3701||0
1618860220000|2021-04-19 19:23:40|3701||3702||3702||3701||0
1618860230000|2021-04-19 19:23:50|3701||3701||3701||3701||0
1618860240000|2021-04-19 19:24:00||3696||3696||3697||3696|0
1618860250000|2021-04-19 19:24:10||3697||3697||3697||3696|400
1618860260000|2021-04-19 19:24:20|3700|3696|3701|3696|3701|3696|3699|3696|100
1618860270000|2021-04-19 19:24:30||3697||3696||3697||3696|100
1618860280000|2021-04-19 19:24:40|3702|3698|3705|3700|3705|3701|3702|3698|1413
1618860290000|2021-04-19 19:24:50||3699||3699||3699||3699|0
1618860320000|2021-04-19 19:25:20|3704||3701||3704||3701||100
1618860330000|2021-04-19 19:25:30|3704|3700|3704|3700|3704|3701|3704|3700|300
1618860340000|2021-04-19 19:25:40|3701|3699|3702|3697|3704|3699|3698|3696|1200
1618860350000|2021-04-19 19:25:50|3703|3698|3703|3698|3703|3699|3703|3698|0
1618860360000|2021-04-19 19:26:00|3704|3699|3704|3700|3704|3700|3704|3698|300
1618860370000|2021-04-19 19:26:10||3701||3700||3701||3700|0
1618860380000|2021-04-19 19:26:20|3705|3702|3711|3706|3711|3706|3705|3702|800
1618860390000|2021-04-19 19:26:30|||||||||250
1618860430000|2021-04-19 19:27:10|||||||||100
1618860470000|2021-04-19 19:27:50|3710|3705|3707|3702|3710|3705|3707|3700|1205
1618860480000|2021-04-19 19:28:00|3708|3705|3708|3705|3708|3705|3708|3705|0
1618860510000|2021-04-19 19:28:30|3707|3702|3705|3702|3707|3702|3705|3702|700
1618860520000|2021-04-19 19:28:40|3706|3703|3708|3703|3708|3704|3706|3703|100
1618860530000|2021-04-19 19:28:50|3709|3704|3710|3704|3710|3706|3708|3704|1042
1618860540000|2021-04-19 19:29:00||3705||3705||3705||3705|0
1618860550000|2021-04-19 19:29:10||3704||3705||3705||3704|0
1618860560000|2021-04-19 19:29:20||3704||3704||3704||3704|100
1618860570000|2021-04-19 19:29:30|3709|3707|3708|3704|3709|3707|3708|3704|1100
1618860580000|2021-04-19 19:29:40|3709||3709||3709||3709||500
1618860590000|2021-04-19 19:29:50|3708||3709||3709||3708||0
1618860600000|2021-04-19 19:30:00|3708|3705|3710|3704|3710|3705|3708|3704|200
1618860610000|2021-04-19 19:30:10|3709|3705|3710|3705|3710|3705|3709|3705|200
1618860620000|2021-04-19 19:30:20|||||||||454
1618860650000|2021-04-19 19:30:50|3709||3710||3710||3709||100
1618860660000|2021-04-19 19:31:00|3709||3709||3709||3708||0
1618860670000|2021-04-19 19:31:10||3706||3705||3706||3705|0
1618860690000|2021-04-19 19:31:30|3708||3709||3709||3708||200
1618860700000|2021-04-19 19:31:40|3708|3704|3706|3702|3708|3705|3705|3702|2600
1618860710000|2021-04-19 19:31:50|3705||3706||3706||3705||0
1618860720000|2021-04-19 19:32:00|3705|3703|3703|3697|3706|3703|3701|3695|1477
1618860730000|2021-04-19 19:32:10|3700||3702||3703||3700||100
1618860740000|2021-04-19 19:32:20||3698||3698||3699||3698|200
1618860750000|2021-04-19 19:32:30||3700||3700||3700||3700|200
1618860760000|2021-04-19 19:32:40|||||||||100
1618860770000|2021-04-19 19:32:50|3701|3699|3700|3697|3701|3699|3700|3697|600
1618860780000|2021-04-19 19:33:00||3698||3698||3698||3698|0
1618860790000|2021-04-19 19:33:10|||||||||100
1618860800000|2021-04-19 19:33:20||3697||3698||3698||3697|200
1618860810000|2021-04-19 19:33:30|||||||||100
1618860830000|2021-04-19 19:33:50|3701|3699|3701|3699|3704|3702|3701|3699|2251
1618860840000|2021-04-19 19:34:00|3700|3698|3699|3697|3700|3698|3699|3697|400
1618860850000|2021-04-19 19:34:10|3700||3700||3700||3700||0
1618860860000|2021-04-19 19:34:20|3699||3699||3699||3699||100
1618860870000|2021-04-19 19:34:30|||||||||100
1618860890000|2021-04-19 19:34:50|3700|3698|3699|3697|3700|3698|3699|3697|1600
1618860910000|2021-04-19 19:35:10|3698|3696|3696|3693|3698|3696|3696|3693|1000
1618860930000|2021-04-19 19:35:30|||||||||200
1618860940000|2021-04-19 19:35:40|3697|3694|3699|3696|3699|3697|3697|3694|1238
1618860950000|2021-04-19 19:35:50|3700|3698|3700|3698|3700|3698|3700|3698|200
1618860960000|2021-04-19 19:36:00|3701|3699|3698|3693|3701|3700|3697|3693|1700
1618860980000|2021-04-19 19:36:20|||||||||100
1618860990000|2021-04-19 19:36:30|3699|3696|3699|3695|3702|3696|3699|3695|647
1618861000000|2021-04-19 19:36:40|3698|3693|3699|3695|3699|3695|3698|3693|0
1618861020000|2021-04-19 19:37:00||3696||3695||3696||3695|100
1618861050000|2021-04-19 19:37:30|3698|3694|3698|3693|3698|3694|3697|3693|2406
1618861080000|2021-04-19 19:38:00|3697|3694|3697|3694|3697|3694|3697|3694|200
1618861100000|2021-04-19 19:38:20|||||||||100
1618861110000|2021-04-19 19:38:30|3696|3693|3693|3690|3696|3693|3693|3690|1800
1618861120000|2021-04-19 19:38:40|3694|3692|3695|3692|3696|3692|3694|3690|700
1618861130000|2021-04-19 19:38:50|||||||||100
1618861140000|2021-04-19 19:39:00|3696|3693|3696|3694|3696|3694|3696|3693|400
1618861150000|2021-04-19 19:39:10|3695|3692|3696|3692|3696|3692|3695|3692|100
1618861190000|2021-04-19 19:39:50|3695|3690|3689|3685|3695|3690|3687|3683|3609
1618861200000|2021-04-19 19:40:00|||||||||100
1618861210000|2021-04-19 19:40:10|3692|3687|3690|3685|3692|3687|3690|3684|0
1618861220000|2021-04-19 19:40:20|3692|3686|3695|3688|3704|3692|3692|3686|255
1618861230000|2021-04-19 19:40:30||3689||3689||3689||3689|0
1618861240000|2021-04-19 19:40:40|3696||3696||3696||3696||300
1618861260000|2021-04-19 19:41:00|3695|3688|3692|3688|3695|3688|3692|3688|0
1618861270000|2021-04-19 19:41:10|3691|3685|3688|3684|3692|3685|3688|3684|0
1618861290000|2021-04-19 19:41:30|||||||||300
1618861310000|2021-04-19 19:41:50|3691|3685|3691|3685|3691|3685|3691|3684|0
1618861340000|2021-04-19 19:42:20||3686||3686||3686||3686|0
1618861360000|2021-04-19 19:42:40|3692|3687|3685|3680|3695|3687|3685|3680|894
1618861370000|2021-04-19 19:42:50||3681||3681||3681||3681|0
1618861380000|2021-04-19 19:43:00||3680||3680||3680||3680|0
1618861400000|2021-04-19 19:43:20|3688|3681|3687|3683|3688|3683|3685|3680|100
1618861410000|2021-04-19 19:43:30|3688|3685|3689|3683|3695|3685|3688|3683|913
1618861420000|2021-04-19 19:43:40||3685||3685||3685||3685|0
1618861430000|2021-04-19 19:43:50|3686|3686|3687|3681|3687|3686|3685|3677|0
1618861440000|2021-04-19 19:44:00|3688|3682|3688|3684|3688|3684|3688|3682|0
1618861460000|2021-04-19 19:44:20|3698|3686|3705|3686|3705|3686|3698|3685|0
1618861480000|2021-04-19 19:44:40|3690|3683|3705|3683|3705|3683|3687|3683|230
1618861490000|2021-04-19 19:44:50|3687|3684|3687|3683|3687|3684|3687|3683|100
1618861500000|2021-04-19 19:45:00|3705|3685|3688|3684|3705|3685|3688|3684|0
1618861530000|2021-04-19 19:45:30|3687||3687||3687||3687||0
1618861550000|2021-04-19 19:45:50|3705|3687|3685|3681|3705|3687|3685|3681|0
1618861560000|2021-04-19 19:46:00|3686|3685|3705|3685|3705|3685|3686|3685|400
1618861570000|2021-04-19 19:46:10|||||||||100
1618861590000|2021-04-19 19:46:30|3690||3690||3690||3690||0
1618861610000|2021-04-19 19:46:50|3689|3686|3689|3686|3689|3686|3689|3686|0
1618861630000|2021-04-19 19:47:10||3685||3685||3685||3685|250
1618861650000|2021-04-19 19:47:30|||||||||100
1618861660000|2021-04-19 19:47:40|3688||3688||3688||3688||0
1618861670000|2021-04-19 19:47:50|3684|3674|3685|3681|3687|3683|3684|3674|0
1618861690000|2021-04-19 19:48:10|3684||3684||3684||3684||0
1618861700000|2021-04-19 19:48:20|3688|3683|3688|3683|3689|3683|3688|3683|100
1618861710000|2021-04-19 19:48:30|3687||3687||3687||3687||0
1618861720000|2021-04-19 19:48:40|3689|3682|3689|3683|3689|3683|3689|3680|0
1618861730000|2021-04-19 19:48:50|3687||3687||3687||3685||0
1618861740000|2021-04-19 19:49:00|3686|3682|3686|3683|3686|3683|3686|3682|0
1618861760000|2021-04-19 19:49:20|3683|3674|3685|3682|3685|3682|3683|3674|0
1618861770000|2021-04-19 19:49:30|3684|3680|3684|3680|3684|3680|3684|3680|0
1618861800000|2021-04-19 19:50:00|3681|3674|3684|3675|3686|3675|3681|3674|0
1618861810000|2021-04-19 19:50:10||3678||3679||3679||3678|0
1618861820000|2021-04-19 19:50:20|3686|3680|3685|3680|3686|3680|3685|3679|500
1618861830000|2021-04-19 19:50:30||3681||3682||3682||3680|0
1618861840000|2021-04-19 19:50:40|3684|3681|3684|3679|3684|3681|3684|3679|140
1618861850000|2021-04-19 19:50:50|3683||3683||3683||3683||0
1618861860000|2021-04-19 19:51:00|3684|3681|3685|3681|3685|3681|3684|3681|287
1618861890000|2021-04-19 19:51:30|3683|3679|3685|3681|3685|3681|3683|3679|0
1618861910000|2021-04-19 19:51:50|3686|3682|3686|3682|3686|3682|3686|3682|0
1618861920000|2021-04-19 19:52:00|3689|3684|3690|3686|3690|3686|3688|3684|200
1618861930000|2021-04-19 19:52:10|3709|3687|3688|3684|3709|3687|3687|3684|100
1618861950000|2021-04-19 19:52:30|3690||3687||3690||3687||0
1618861960000|2021-04-19 19:52:40|3709|3685|3687|3679|3709|3685|3687|3679|946
1618861970000|2021-04-19 19:52:50||3682||3682||3683||3682|0
1618861980000|2021-04-19 19:53:00|3686|3683|3687|3683|3688|3683|3686|3683|0
1618861990000|2021-04-19 19:53:10|3689|3684|3689|3684|3689|3684|3689|3684|248
1618862000000|2021-04-19 19:53:20|3688||3688||3688||3688||0
1618862010000|2021-04-19 19:53:30|3687||3687||3687||3687||0
1618862020000|2021-04-19 19:53:40|3688|3685|3688|3685|3688|3685|3688|3685|0
1618862040000|2021-04-19 19:54:00|3709|3686|3690|3688|3709|3688|3690|3686|0
1618862050000|2021-04-19 19:54:10|3692|3687|3694|3689|3709|3689|3688|3686|500
1618862060000|2021-04-19 19:54:20|3692|3685|3692|3685|3692|3685|3692|3685|0
1618862070000|2021-04-19 19:54:30|3691||3691||3691||3691||0
1618862080000|2021-04-19 19:54:40|3689||3689||3689||3689||0
1618862100000|2021-04-19 19:55:00|3709|3686|3697|3690|3709|3690|3692|3685|541
1618862110000|2021-04-19 19:55:10|3694||3692||3694||3692||100
1618862120000|2021-04-19 19:55:20|3697|3691|3697|3691|3697|3691|3697|3690|0
1618862130000|2021-04-19 19:55:30|3696||3696||3696||3696||0
1618862150000|2021-04-19 19:55:50|3698|3692|3698|3694|3698|3694|3698|3692|0
1618862160000|2021-04-19 19:56:00|3696|3692|3698|3692|3698|3692|3696|3692|435
1618862170000|2021-04-19 19:56:10|3696|3694|3696|3692|3696|3694|3695|3692|609
1618862180000|2021-04-19 19:56:20|3695||3695||3695||3695||0
1618862190000|2021-04-19 19:56:30|3696||3696||3696||3696||251
1618862200000|2021-04-19 19:56:40|3698|3694|3698|3695|3698|3695|3698|3694|500
1618862210000|2021-04-19 19:56:50|3694|3694|3696|3692|3696|3694|3694|3691|604
1618862220000|2021-04-19 19:57:00|3695||3696||3696||3695||203
1618862230000|2021-04-19 19:57:10|3695|3691|3695|3691|3698|3691|3695|3691|400
1618862240000|2021-04-19 19:57:20|3696||3695||3698||3695||380
1618862250000|2021-04-19 19:57:30|3692|3690|3691|3685|3692|3690|3691|3676|0
1618862260000|2021-04-19 19:57:40|3692|3687|3692|3688|3698|3689|3692|3687|207
1618862270000|2021-04-19 19:57:50||3686||3686||3686||3686|1794
1618862280000|2021-04-19 19:58:00||3688||3688||3688||3687|649
1618862290000|2021-04-19 19:58:10|3691||3691||3691||3691||100
1618862300000|2021-04-19 19:58:20|3690|3687|3691|3686|3691|3687|3690|3681|700
1618862310000|2021-04-19 19:58:30|3690||3690||3690||3690||100
1618862320000|2021-04-19 19:58:40|3691|3687|3691|3688|3691|3689|3691|3687|428
1618862330000|2021-04-19 19:58:50|||||||||100
1618862340000|2021-04-19 19:59:00|3690|3687|3692|3689|3692|3689|3690|3686|0
1618862350000|2021-04-19 19:59:10|3691|3690|3692|3689|3692|3690|3691|3688|100
1618862360000|2021-04-19 19:59:20|3691|3690|3692|3689|3692|3690|3691|3688|300
1618862370000|2021-04-19 19:59:30|3701|3688|3702|3691|3702|3691|3701|3688|1600
1618862380000|2021-04-19 19:59:40|3704|3690|3700|3669|3708|3691|3700|3669|1607
1618862390000|2021-04-19 19:59:50|3713|3690|3715|3669|3715|3695|3695|3669|1292
1618925400000|2021-04-20 13:30:00|3739|3687|3700|3687|3739|3691|3700|3685|24033
1618925410000|2021-04-20 13:30:10|3704|3695|3731|3697|3733|3698|3704|3695|600
1618925420000|2021-04-20 13:30:20|3735|3698|3731|3710|3735|3715|3731|3698|1850
1618925430000|2021-04-20 13:30:30|3735|3711|3757|3731|3757|3745|3735|3710|2568
1618925440000|2021-04-20 13:30:40|3756|3732|3742|3736|3756|3736|3736|3729|5611
1618925450000|2021-04-20 13:30:50|3750|3743|3769|3751|3769|3756|3750|3743|990
1618925460000|2021-04-20 13:31:00|3770|3752|3789|3776|3789|3776|3770|3752|5781
1618925470000|2021-04-20 13:31:10|3800|3777|3800|3786|3800|3786|3788|3776|2850
1618925480000|2021-04-20 13:31:20|3809|3787|3798|3777|3814|3794|3794|3776|5867
1618925490000|2021-04-20 13:31:30|3800|3789|3811|3789|3812|3800|3792|3789|1074
1618925500000|2021-04-20 13:31:40||3790||3790||3796||3790|100
1618925510000|2021-04-20 13:31:50||3791||3791||3791||3790|0
1618925520000|2021-04-20 13:32:00|3810||3810||3810||3810||0
1618925530000|2021-04-20 13:32:10|3806|3792|3812|3791|3814|3800|3805|3791|7074
1618925540000|2021-04-20 13:32:20|3811|3790|3800|3775|3811|3790|3795|3775|2858
1618925550000|2021-04-20 13:32:30|3798|3776|3798|3775|3798|3776|3798|3775|200
1618925560000|2021-04-20 13:32:40|3797|3777|3790|3777|3797|3777|3780|3777|100
1618925570000|2021-04-20 13:32:50|3782|3775|3782|3773|3782|3775|3782|3773|3500
1618925580000|2021-04-20 13:33:00|3777|3774|3790|3774|3790|3775|3777|3774|238
1618925590000|2021-04-20 13:33:10|3789||3790||3790||3789||0
1618925600000|2021-04-20 13:33:20|3789|3781|3810|3797|3812|3797|3789|3774|15953
1618925610000|2021-04-20 13:33:30|3816|3798|3820|3802|3826|3806|3816|3798|1770
1618925620000|2021-04-20 13:33:40|3825|3803|3840|3824|3840|3824|3825|3803|921
1618925630000|2021-04-20 13:33:50|3844|3825|3849|3826|3850|3827|3844|3824|1135
1618925640000|2021-04-20 13:34:00|3850|3827|3848|3826|3850|3827|3836|3826|100
1618925650000|2021-04-20 13:34:10|3850|3840|3847|3839|3850|3845|3843|3839|1590
1618925660000|2021-04-20 13:34:20|3845|3838|3835|3824|3845|3838|3834|3823|5098
1618925670000|2021-04-20 13:34:30|3831|3823|3845|3832|3845|3833|3830|3823|904
1618925680000|2021-04-20 13:34:40|3835|3833|3844|3832|3845|3833|3835|3832|3290
1618925690000|2021-04-20 13:34:50|3839|3830|3825|3804|3839|3830|3825|3804|5254
1618925700000|2021-04-20 13:35:00|3824|3805|3824|3804|3824|3805|3824|3804|0
1618925710000|2021-04-20 13:35:10|3832|3812|3845|3824|3845|3827|3828|3812|1600
1618925720000|2021-04-20 13:35:20|3844|3812|3834|3812|3845|3812|3834|3812|3400
1618925730000|2021-04-20 13:35:30|3833|3813|3833|3814|3833|3814|3833|3812|1075
1618925740000|2021-04-20 13:35:40|3832|3811|3828|3809|3832|3811|3828|3809|2500
1618925750000|2021-04-20 13:35:50|3827|3810|3826|3809|3827|3810|3826|3809|300
1618925760000|2021-04-20 13:36:00|||||||||1420
1618925780000|2021-04-20 13:36:20|3824|3806|3787|3763|3826|3809|3787|3763|12705
1618925790000|2021-04-20 13:36:30|3786||3786||3786||3786||100
1618925800000|2021-04-20 13:36:40|3785||3782||3785||3782||300
1618925810000|2021-04-20 13:36:50|3780||3779||3780||3779||0
1618925820000|2021-04-20 13:37:00|||||||||2000
1618925840000|2021-04-20 13:37:20|3771|3766|3781|3771|3782|3771|3771|3766|3071
1618925850000|2021-04-20 13:37:30|3792|3772|3787|3773|3792|3774|3787|3772|500
1618925860000|2021-04-20 13:37:40|3792|3777|3800|3779|3804|3782|3792|3777|400
1618925870000|2021-04-20 13:37:50|3804|3780|3800|3781|3804|3781|3798|3780|0
1618925880000|2021-04-20 13:38:00|3799|3782|3799|3790|3799|3790|3799|3782|100
1618925890000|2021-04-20 13:38:10|3807|3791|3805|3791|3810|3791|3805|3791|1664
1618925900000|2021-04-20 13:38:20|||||||||100
1618925910000|2021-04-20 13:38:30|3804|3790|3779|3771|3804|3790|3779|3771|3431
1618925920000|2021-04-20 13:38:40|3784||3786||3788||3784||312
1618925930000|2021-04-20 13:38:50|3785|3775|3785|3775|3785|3775|3785|3775|0
1618925940000|2021-04-20 13:39:00|3784|3777|3781|3777|3784|3777|3781|3777|5200
1618925950000|2021-04-20 13:39:10|3780|3775|3777|3774|3780|3775|3777|3774|771
1618925960000|2021-04-20 13:39:20|3782|3775|3791|3776|3797|3779|3782|3775|900
1618925970000|2021-04-20 13:39:30|3792||3792||3792||3791||100
1618925980000|2021-04-20 13:39:40|3791|3774|3766|3756|3791|3774|3766|3755|3867
1618925990000|2021-04-20 13:39:50||3757||3757||3757||3757|0
1618926010000|2021-04-20 13:40:10|3765|3756|3752|3739|3765|3756|3752|3735|1521
1618926020000|2021-04-20 13:40:20||3736||3736||3739||3736|700
1618926030000|2021-04-20 13:40:30|3757|3740|3752|3744|3757|3744|3752|3736|1051
1618926040000|2021-04-20 13:40:40||3736||3736||3737||3736|700
1618926050000|2021-04-20 13:40:50|3747|3741|3746|3736|3747|3742|3746|3736|1000
1618926070000|2021-04-20 13:41:10|3752|3742|3770|3753|3770|3754|3752|3742|2117
1618926080000|2021-04-20 13:41:20|3769||3769||3769||3769||0
1618926090000|2021-04-20 13:41:30|||||||||100
1618926110000|2021-04-20 13:41:50|3761|3750|3771|3751|3771|3753|3759|3750|2046
1618926120000|2021-04-20 13:42:00|3770|3752|3785|3762|3786|3762|3770|3751|1950
1618926130000|2021-04-20 13:42:10|3784|3763|3784|3762|3784|3763|3784|3762|400
1618926140000|2021-04-20 13:42:20||3763||3763||3763||3763|0
1618926150000|2021-04-20 13:42:30|3785|3764|3788|3763|3791|3774|3784|3763|934
1618926160000|2021-04-20 13:42:40|3787|3764|3787|3764|3787|3764|3787|3763|1000
1618926170000|2021-04-20 13:42:50||3766||3766||3767||3766|1000
1618926180000|2021-04-20 13:43:00|3786||3785||3786||3785||0
1618926190000|2021-04-20 13:43:10|3784|3775|3784|3775|3784|3775|3784|3775|0
1618926200000|2021-04-20 13:43:20|3776|3774|3774|3766|3776|3774|3774|3766|1925
1618926210000|2021-04-20 13:43:30|||||||||2500
1618926230000|2021-04-20 13:43:50|3777|3768|3784|3766|3784|3768|3777|3766|400
1618926240000|2021-04-20 13:44:00||3767||3766||3767||3766|300
1618926250000|2021-04-20 13:44:10||3767||3766||3767||3766|0
1618926260000|2021-04-20 13:44:20|3792|3767|3803|3795|3804|3796|3790|3766|2400
1618926270000|2021-04-20 13:44:30|3804|3799|3807|3797|3808|3799|3804|3795|0
1618926280000|2021-04-20 13:44:40|3808|3799|3817|3800|3820|3800|3808|3799|1100
1618926290000|2021-04-20 13:44:50|3816|3801|3815|3800|3816|3801|3813|3800|300
1618926300000|2021-04-20 13:45:00|3816|3801|3820|3813|3825|3813|3815|3801|900
1618926310000|2021-04-20 13:45:10|3819|3814|3825|3813|3825|3814|3819|3813|500
1618926320000|2021-04-20 13:45:20|3824|3814|3825|3813|3825|3814|3824|3813|100
1618926330000|2021-04-20 13:45:30|3828|3817|3841|3827|3842|3827|3828|3817|6100
1618926340000|2021-04-20 13:45:40|||||||||100
1618926350000|2021-04-20 13:45:50|3838|3826|3838|3824|3838|3826|3827|3824|2825
1618926360000|2021-04-20 13:46:00|3839|3825|3835|3824|3839|3831|3835|3824|4500
1618926370000|2021-04-20 13:46:10|3837||3835||3837||3835||500
1618926380000|2021-04-20 13:46:20|3830||3830||3830||3830||0
1618926390000|2021-04-20 13:46:30|3829|3823|3824|3813|3829|3823|3824|3813|2046
1618926400000|2021-04-20 13:46:40|3823|3808|3805|3789|3823|3809|3804|3788|3033
1618926410000|2021-04-20 13:46:50|3804|3790|3804|3791|3804|3791|3804|3789|100
1618926420000|2021-04-20 13:47:00|3805|3792|3812|3798|3818|3800|3804|3792|1176
1618926430000|2021-04-20 13:47:10||3794||3800||3800||3794|0
1618926440000|2021-04-20 13:47:20|3813|3805|3806|3791|3813|3805|3806|3791|1300
1618926450000|2021-04-20 13:47:30|||||||||100
1618926460000|2021-04-20 13:47:40|3805|3790|3797|3790|3805|3790|3797|3790|0
1618926480000|2021-04-20 13:48:00|||||||||200
1618926490000|2021-04-20 13:48:10|3805|3791|3805|3791|3805|3791|3805|3791|200
1618926500000|2021-04-20 13:48:20||3792||3791||3792||3791|300
1618926510000|2021-04-20 13:48:30|||||||||100
1618926530000|2021-04-20 13:48:50|3802|3790|3791|3783|3805|3790|3791|3783|2551
1618926550000|2021-04-20 13:49:10|3792|3787|3805|3788|3805|3788|3792|3786|1215
1618926570000|2021-04-20 13:49:30||3795||3795||3795||3795|200
1618926580000|2021-04-20 13:49:40|3811|3796|3811|3800|3811|3803|3811|3795|400
1618926590000|2021-04-20 13:49:50|3814|3803|3817|3804|3819|3804|3814|3803|0
1618926600000|2021-04-20 13:50:00||3810||3810||3810||3810|0
1618926610000|2021-04-20 13:50:10|||||||||600
1618926620000|2021-04-20 13:50:20|3819|3811|3824|3812|3825|3812|3819|3810|1750
1618926630000|2021-04-20 13:50:30|3825|3815|3825|3815|3825|3815|3817|3815|2100
1618926640000|2021-04-20 13:50:40|3824|3812|3824|3813|3825|3814|3821|3812|4900
1618926650000|2021-04-20 13:50:50|3814|3812|3815|3800|3824|3813|3813|3800|7140
1618926660000|2021-04-20 13:51:00|3819|3802|3820|3809|3822|3809|3819|3800|3500
1618926670000|2021-04-20 13:51:10|3819||3818||3819||3818||2000
1618926680000|2021-04-20 13:51:20|3817|3807|3808|3800|3817|3807|3808|3800|2200
1618926690000|2021-04-20 13:51:30|3804|3794|3805|3788|3808|3794|3800|3787|600
1618926700000|2021-04-20 13:51:40|3804|3789|3805|3791|3805|3794|3804|3787|900
1618926710000|2021-04-20 13:51:50|3800|3790|3799|3788|3800|3791|3799|3787|200
1618926720000|2021-04-20 13:52:00|3808|3787|3818|3804|3818|3804|3808|3787|466
1618926730000|2021-04-20 13:52:10|3817|3812|3818|3804|3818|3812|3817|3804|235
1618926750000|2021-04-20 13:52:30|3817|3801|3816|3801|3817|3801|3811|3801|1300
1618926760000|2021-04-20 13:52:40|3817|3802|3810|3802|3817|3802|3810|3802|300
1618926770000|2021-04-20 13:52:50|3815|3806|3819|3802|3819|3812|3815|3802|3600
1618926780000|2021-04-20 13:53:00|3816|3803|3816|3803|3816|3803|3816|3802|2200
1618926790000|2021-04-20 13:53:10|3815|3802|3815|3803|3819|3811|3805|3802|6887
1618926800000|2021-04-20 13:53:20|3817|3809|3819|3809|3819|3812|3815|3803|1600
1618926810000|2021-04-20 13:53:30|3815|3802|3804|3788|3815|3802|3800|3787|3360
1618926820000|2021-04-20 13:53:40|3808|3789|3799|3788|3808|3789|3799|3788|100
1618926830000|2021-04-20 13:53:50|3794|3787|3793|3780|3794|3787|3793|3779|3600
1618926850000|2021-04-20 13:54:10|3788|3781|3800|3788|3800|3789|3788|3781|600
1618926880000|2021-04-20 13:54:40|3794|3787|3793|3781|3794|3787|3793|3781|1000
1618926890000|2021-04-20 13:54:50|3794|3782|3798|3785|3800|3786|3794|3781|604
1618926900000|2021-04-20 13:55:00|3800|3791|3800|3791|3800|3791|3800|3791|200
1618926910000|2021-04-20 13:55:10|3799||3799||3799||3799||100
1618926920000|2021-04-20 13:55:20|3798|3785|3792|3785|3798|3786|3792|3785|809
1618926930000|2021-04-20 13:55:30|3789|3782|3779|3769|3791|3782|3779|3768|4538
1618926940000|2021-04-20 13:55:40|3774|3770|3785|3770|3785|3770|3774|3770|704
1618926950000|2021-04-20 13:55:50|3784|3769|3782|3769|3784|3769|3781|3769|0
1618926960000|2021-04-20 13:56:00|3781|3768|3771|3766|3781|3768|3771|3766|1000
1618926980000|2021-04-20 13:56:20|3772|3767|3779|3769|3783|3771|3772|3767|1500
1618926990000|2021-04-20 13:56:30|3783|3776|3782|3776|3783|3776|3782|3776|300
1618927000000|2021-04-20 13:56:40|3783|3777|3791|3776|3794|3777|3779|3776|792
1618927020000|2021-04-20 13:57:00|3790|3777|3789|3777|3791|3791|3789|3776|1364
1618927040000|2021-04-20 13:57:20|3791|3778|3797|3778|3799|3778|3791|3777|3416
1618927050000|2021-04-20 13:57:30|3795||3796||3797||3795||0
1618927060000|2021-04-20 13:57:40|3797|3779|3796|3778|3797|3779|3796|3778|100
1618927080000|2021-04-20 13:58:00|3797|3780|3810|3797|3816|3801|3797|3780|1295
1618927090000|2021-04-20 13:58:10|3816||3816||3816||3816||0
1618927100000|2021-04-20 13:58:20|3815||3815||3815||3815||0
1618927110000|2021-04-20 13:58:30|3813|3798|3820|3806|3820|3806|3812|3797|800
1618927120000|2021-04-20 13:58:40||3807||3807||3807||3807|0
1618927130000|2021-04-20 13:58:50|3816|3806|3819|3808|3820|3808|3812|3806|2525
1618927150000|2021-04-20 13:59:10|3814|3807|3819|3812|3819|3812|3809|3807|2613
1618927170000|2021-04-20 13:59:30|||||||||100
1618927180000|2021-04-20 13:59:40|||||||||200
1618927190000|2021-04-20 13:59:50|||||||||200
1618927200000|2021-04-20 14:00:00|3820|3814|3823|3818|3823|3818|3820|3812|1890
1618927210000|2021-04-20 14:00:10|3825|3819|3829|3821|3830|3822|3825|3818|928
1618927220000|2021-04-20 14:00:20|3825|3820|3825|3816|3825|3820|3825|3815|3134
1618927230000|2021-04-20 14:00:30|3826|3817|3829|3817|3829|3817|3826|3817|100
1618927240000|2021-04-20 14:00:40||3818||3817||3818||3817|100
1618927250000|2021-04-20 14:00:50|3826|3818|3826|3817|3826|3818|3826|3817|0
1618927260000|2021-04-20 14:01:00||3818||3818||3818||3818|500
1618927270000|2021-04-20 14:01:10|3829|3819|3830|3818|3830|3822|3829|3817|4021
1618927280000|2021-04-20 14:01:20|3829|3814|3829|3813|3829|3814|3829|3812|300
1618927290000|2021-04-20 14:01:30|3826|3812|3812|3809|3826|3812|3812|3804|2059
1618927300000|2021-04-20 14:01:40|3813|3810|3822|3811|3824|3814|3812|3810|600
1618927310000|2021-04-20 14:01:50|3821|3810|3816|3803|3821|3810|3816|3802|100
1618927320000|2021-04-20 14:02:00|3815||3815||3815||3815||0
1618927330000|2021-04-20 14:02:10||3805||3806||3806||3805|0
1618927340000|2021-04-20 14:02:20|3812|3805|3811|3805|3812|3805|3811|3805|100
1618927350000|2021-04-20 14:02:30|3810|3804|3807|3800|3810|3804|3798|3795|928
1618927360000|2021-04-20 14:02:40||3797||3798||3798||3797|0
1618927380000|2021-04-20 14:03:00|3808|3799|3824|3807|3824|3807|3807|3799|1849
1618927390000|2021-04-20 14:03:10|3822|3808|3824|3810|3824|3810|3822|3808|0
1618927400000|2021-04-20 14:03:20|3825|3811|3826|3812|3827|3812|3825|3811|100
1618927410000|2021-04-20 14:03:30|3824||3824||3824||3824||0
1618927420000|2021-04-20 14:03:40||3813||3813||3813||3813|0
1618927430000|2021-04-20 14:03:50|3820|3812|3820|3812|3820|3812|3820|3812|100
1618927440000|2021-04-20 14:04:00|3821|3819|3824|3816|3826|3819|3821|3813|1008
1618927450000|2021-04-20 14:04:10|||||||||300
1618927460000|2021-04-20 14:04:20|3823|3815|3820|3812|3823|3815|3820|3812|1600
1618927470000|2021-04-20 14:04:30|3819|3811|3819|3811|3819|3811|3819|3811|0
1618927490000|2021-04-20 14:04:50|3817|3810|3813|3806|3817|3810|3813|3806|1048
1618927500000|2021-04-20 14:05:00|3812|3807|3812|3807|3812|3807|3812|3807|0
1618927510000|2021-04-20 14:05:10||3808||3807||3808||3807|300
1618927520000|2021-04-20 14:05:20|3816|3808|3818|3808|3822|3812|3812|3807|400
1618927530000|2021-04-20 14:05:30||3809||3810||3810||3809|0
1618927550000|2021-04-20 14:05:50|||||||||300
1618927560000|2021-04-20 14:06:00||3811||3810||3811||3810|150
1618927570000|2021-04-20 14:06:10|3822|3811|3824|3818|3825|3818|3822|3811|700
1618927580000|2021-04-20 14:06:20|3823|3817|3820|3817|3823|3817|3820|3816|2509
1618927590000|2021-04-20 14:06:30|3819||3819||3819||3819||400
1618927600000|2021-04-20 14:06:40|3817|3816|3812|3805|3819|3817|3812|3804|1696
1618927610000|2021-04-20 14:06:50|3810|3804|3803|3795|3810|3804|3799|3794|300
1618927640000|2021-04-20 14:07:20|3800|3796|3803|3796|3803|3796|3800|3796|200
1618927660000|2021-04-20 14:07:40|3808|3797|3808|3800|3808|3800|3807|3797|900
1618927680000|2021-04-20 14:08:00||3801||3800||3801||3800|0
1618927690000|2021-04-20 14:08:10|||||||||100
1618927700000|2021-04-20 14:08:20|3804|3799|3798|3794|3804|3799|3798|3794|1620
1618927710000|2021-04-20 14:08:30|3797|3793|3795|3788|3797|3793|3795|3788|700
1618927730000|2021-04-20 14:08:50|3793|3789|3801|3795|3801|3795|3793|3788|2350
1618927740000|2021-04-20 14:09:00|3803|3796|3811|3797|3812|3798|3802|3796|300
1618927750000|2021-04-20 14:09:10|3809|3798|3812|3797|3812|3798|3809|3797|100
1618927760000|2021-04-20 14:09:20|3810|3798|3811|3798|3812|3798|3809|3797|543
1618927770000|2021-04-20 14:09:30|3810||3811||3811||3810||100
1618927780000|2021-04-20 14:09:40|3810|3797|3811|3797|3811|3797|3810|3797|0
1618927800000|2021-04-20 14:10:00|3810|3796|3805|3796|3810|3796|3803|3796|500
1618927810000|2021-04-20 14:10:10|3806|3797|3810|3796|3811|3797|3806|3796|300
1618927820000|2021-04-20 14:10:20|3811||3810||3811||3810||0
1618927830000|2021-04-20 14:10:30|3811|3800|3810|3800|3812|3800|3803|3798|500
1618927840000|2021-04-20 14:10:40|3811||3812||3812||3810||0
1618927850000|2021-04-20 14:10:50|3819|3802|3819|3811|3819|3811|3817|3800|973
1618927860000|2021-04-20 14:11:00|||||||||300
1618927870000|2021-04-20 14:11:10|3816|3810|3814|3805|3816|3810|3814|3805|600
1618927880000|2021-04-20 14:11:20|||||||||200
1618927890000|2021-04-20 14:11:30||3806||3805||3810||3805|400
1618927930000|2021-04-20 14:12:10|3815|3809|3819|3810|3819|3810|3815|3809|1558
1618927940000|2021-04-20 14:12:20|3817|3809|3825|3815|3825|3815|3817|3809|2800
1618927950000|2021-04-20 14:12:30||3816||3816||3816||3816|100
1618927960000|2021-04-20 14:12:40|||||||||300
1618927970000|2021-04-20 14:12:50|3830|3820|3830|3821|3830|3824|3828|3820|432
1618927980000|2021-04-20 14:13:00|3825|3822|3830|3825|3830|3825|3825|3821|300
1618927990000|2021-04-20 14:13:10||3826||3825||3826||3825|400
1618928000000|2021-04-20 14:13:20|3829|3824|3830|3826|3830|3826|3824|3823|2713
1618928010000|2021-04-20 14:13:30|3829|3823|3825|3817|3829|3823|3825|3816|700
1618928020000|2021-04-20 14:13:40|3824|3816|3822|3811|3824|3817|3822|3810|0
1618928040000|2021-04-20 14:14:00|3820||3820||3820||3820||0
1618928050000|2021-04-20 14:14:10|3819|3810|3816|3810|3819|3811|3816|3810|800
1618928060000|2021-04-20 14:14:20|3813|3808|3812|3805|3813|3809|3812|3805|327
1618928070000|2021-04-20 14:14:30||3806||3805||3806||3805|0
1618928080000|2021-04-20 14:14:40|||||||||100
1618928100000|2021-04-20 14:15:00|||||||||300
1618928110000|2021-04-20 14:15:10|3810|3806|3810|3805|3810|3806|3810|3805|0
1618928120000|2021-04-20 14:15:20|3813|3806|3812|3805|3813|3807|3812|3805|400
1618928130000|2021-04-20 14:15:30|3811|3804|3807|3799|3811|3804|3807|3798|1452
1618928150000|2021-04-20 14:15:50|3808|3800|3812|3805|3813|3805|3807|3800|1600
1618928170000|2021-04-20 14:16:10|3813|3807|3818|3809|3818|3809|3813|3807|325
1618928180000|2021-04-20 14:16:20|3814|3807|3812|3800|3814|3807|3812|3799|2900
1618928190000|2021-04-20 14:16:30|3811|3799|3801|3796|3811|3799|3801|3796|300
1618928200000|2021-04-20 14:16:40|3802|3797|3807|3798|3810|3798|3802|3797|225
1618928210000|2021-04-20 14:16:50|3806||3806||3806||3806||0
1618928230000|2021-04-20 14:17:10|||||||||290
1618928240000|2021-04-20 14:17:20|3810|3800|3810|3800|3810|3801|3810|3800|200
1618928260000|2021-04-20 14:17:40|3809|3801|3809|3800|3809|3803|3809|3800|0
1618928270000|2021-04-20 14:17:50|3803|3801|3810|3802|3810|3802|3803|3801|400
1618928280000|2021-04-20 14:18:00|3811|3803|3819|3808|3820|3808|3811|3803|899
1618928290000|2021-04-20 14:18:10||3809||3809||3809||3809|100
1618928300000|2021-04-20 14:18:20|||||||||1200
1618928310000|2021-04-20 14:18:30|3820|3810|3819|3811|3820|3811|3819|3810|125
1618928320000|2021-04-20 14:18:40|||||||||100
1618928330000|2021-04-20 14:18:50|3817|3810|3808|3806|3817|3810|3808|3806|2803
1618928340000|2021-04-20 14:19:00|3807|3805|3813|3805|3816|3806|3806|3804|823
1618928350000|2021-04-20 14:19:10|3810|3807|3820|3810|3820|3810|3810|3806|560
1618928390000|2021-04-20 14:19:50|||||||||500
1618928400000|2021-04-20 14:20:00|3819|3809|3810|3805|3819|3809|3809|3805|1342
1618928410000|2021-04-20 14:20:10|||||||||100
1618928420000|2021-04-20 14:20:20|||||||||100
1618928430000|2021-04-20 14:20:30|||||||||260
1618928450000|2021-04-20 14:20:50||3806||3806||3807||3805|300
1618928460000|2021-04-20 14:21:00|3811|3809|3818|3810|3819|3811|3811|3809|220
1618928480000|2021-04-20 14:21:20|||||||||100
1618928500000|2021-04-20 14:21:40|3816|3811|3818|3811|3820|3811|3816|3811|100
1618928510000|2021-04-20 14:21:50|3819|3810|3818|3810|3819|3810|3818|3810|4858
1618928520000|2021-04-20 14:22:00|3814||3814||3814||3814||0
1618928530000|2021-04-20 14:22:10|3813|3809|3814|3809|3814|3809|3813|3809|700
1618928550000|2021-04-20 14:22:30|||||||||100
1618928560000|2021-04-20 14:22:40|3818|3810|3818|3810|3819|3811|3818|3809|504
1618928570000|2021-04-20 14:22:50||3809||3809||3809||3809|0
1618928590000|2021-04-20 14:23:10|3814||3814||3814||3813||450
1618928600000|2021-04-20 14:23:20|3813|3808|3813|3807|3814|3808|3812|3807|1255
1618928610000|2021-04-20 14:23:30||3808||3808||3808||3807|0
1618928620000|2021-04-20 14:23:40||3807||3808||3808||3807|0
1618928630000|2021-04-20 14:23:50|3812|3809|3813|3809|3813|3810|3812|3808|200
1618928640000|2021-04-20 14:24:00|3815|3810|3817|3809|3820|3814|3813|3809|1968
1618928650000|2021-04-20 14:24:10|3816|3808|3813|3806|3816|3808|3810|3806|1919
1618928660000|2021-04-20 14:24:20|3812|3807|3812|3806|3812|3807|3812|3806|400
1618928670000|2021-04-20 14:24:30||3807||3807||3807||3806|0
1618928680000|2021-04-20 14:24:40|||||||||200
1618928700000|2021-04-20 14:25:00|3814|3808|3818|3810|3819|3810|3812|3808|600
1618928710000|2021-04-20 14:25:10||3808||3808||3809||3808|100
1618928720000|2021-04-20 14:25:20|3816||3816||3816||3816||0
1618928750000|2021-04-20 14:25:50|3815|3807|3816|3810|3816|3810|3809|3807|2477
1618928760000|2021-04-20 14:26:00|||||||||361
1618928770000|2021-04-20 14:26:10|3813|3808|3812|3807|3813|3809|3808|3807|5062
1618928780000|2021-04-20 14:26:20||3806||3806||3806||3806|200
1618928790000|2021-04-20 14:26:30|3809|3805|3807|3800|3809|3805|3806|3800|1658
1618928800000|2021-04-20 14:26:40|||||||||2310
1618928810000|2021-04-20 14:26:50|3803||3803||3807||3803||200
1618928820000|2021-04-20 14:27:00|3807|3801|3812|3809|3815|3809|3807|3801|1997
1618928850000|2021-04-20 14:27:30|3811|3808|3815|3809|3815|3809|3811|3808|2136
1618928860000|2021-04-20 14:27:40|3814||3813||3814||3813||1000
1618928870000|2021-04-20 14:27:50|3814|3812|3820|3813|3820|3813|3814|3812|1795
1618928880000|2021-04-20 14:28:00|3818||3818||3818||3818||400
1618928900000|2021-04-20 14:28:20|3820|3814|3825|3820|3825|3820|3820|3814|2291
1618928910000|2021-04-20 14:28:30|3828|3819|3830|3826|3830|3826|3828|3819|3200
1618928920000|2021-04-20 14:28:40|3829|3825|3847|3842|3848|3842|3829|3825|5344
1618928930000|2021-04-20 14:28:50|3848|3844|3848|3843|3848|3845|3848|3843|1300
1618928940000|2021-04-20 14:29:00|3849|3844|3870|3862|3870|3863|3849|3844|13771
1618928950000|2021-04-20 14:29:10|3869|3861|3859|3851|3870|3862|3859|3851|8838
1618928960000|2021-04-20 14:29:20||3850||3852||3852||3850|2300
1618928980000|2021-04-20 14:29:40|3861|3853|3870|3860|3870|3861|3861|3853|1850
1618928990000|2021-04-20 14:29:50|3868|3857|3862|3850|3868|3857|3862|3850|1040
1618929000000|2021-04-20 14:30:00|3860|3851|3859|3850|3860|3851|3859|3850|100
1618929010000|2021-04-20 14:30:10|3858|3848|3853|3844|3858|3848|3853|3843|4950
1618929020000|2021-04-20 14:30:20|3852||3852||3852||3851||500
1618929030000|2021-04-20 14:30:30|3851|3843|3853|3846|3853|3846|3849|3843|1465
1618929040000|2021-04-20 14:30:40|3856|3847|3856|3848|3856|3848|3853|3847|1000
1618929050000|2021-04-20 14:30:50|3855|3849|3854|3845|3856|3850|3850|3845|2000
1618929060000|2021-04-20 14:31:00|3853||3854||3855||3853||1001
1618929070000|2021-04-20 14:31:10|3855||3854||3855||3854||0
1618929080000|2021-04-20 14:31:20|3850|3846|3861|3852|3861|3854|3850|3845|958
1618929090000|2021-04-20 14:31:30|3860|3850|3860|3850|3860|3851|3860|3848|700
1618929100000|2021-04-20 14:31:40||3848||3850||3852||3848|300
1618929110000|2021-04-20 14:31:50|3864|3852|3864|3857|3865|3859|3864|3850|100
1618929120000|2021-04-20 14:32:00|3865|3858|3864|3857|3869|3860|3861|3857|1400
1618929130000|2021-04-20 14:32:10|3866|3858|3858|3849|3866|3858|3858|3848|3363
1618929140000|2021-04-20 14:32:20|3857|3850|3858|3849|3858|3852|3857|3849|200
1618929150000|2021-04-20 14:32:30|3857||3858||3858||3857||0
1618929160000|2021-04-20 14:32:40|3857|3850|3858|3850|3858|3850|3857|3849|100
1618929170000|2021-04-20 14:32:50|3859|3853|3860|3853|3860|3853|3859|3853|0
1618929180000|2021-04-20 14:33:00|3859|3854|3866|3858|3866|3858|3859|3850|600
1618929190000|2021-04-20 14:33:10||3859||3859||3860||3857|0
1618929200000|2021-04-20 14:33:20|3870||3867||3870||3867||1200
1618929210000|2021-04-20 14:33:30|3870|3860|3866|3859|3870|3860|3866|3859|900
1618929220000|2021-04-20 14:33:40|3867|3857|3862|3852|3867|3857|3857|3851|1337
1618929230000|2021-04-20 14:33:50|3861|3853|3861|3851|3862|3853|3861|3850|1200
1618929240000|2021-04-20 14:34:00|3862|3852|3862|3855|3862|3855|3861|3851|0
1618929250000|2021-04-20 14:34:10||3856||3856||3856||3855|500
1618929260000|2021-04-20 14:34:20|3863|3857|3867|3858|3867|3859|3863|3857|800
1618929280000|2021-04-20 14:34:40|3865|3857|3865|3855|3866|3857|3856|3855|2352
1618929290000|2021-04-20 14:34:50|3863||3860||3866||3860||2300
1618929300000|2021-04-20 14:35:00|3859|3856|3859|3850|3860|3856|3854|3850|1555
1618929310000|2021-04-20 14:35:10|3860|3851|3859|3850|3860|3851|3857|3850|800
1618929320000|2021-04-20 14:35:20|3855|3849|3855|3848|3855|3849|3853|3848|831
1618929330000|2021-04-20 14:35:30|3854||3854||3854||3854||600
1618929340000|2021-04-20 14:35:40|3855|3847|3854|3844|3855|3847|3853|3844|3266
1618929350000|2021-04-20 14:35:50|3853|3843|3845|3838|3854|3843|3844|3836|3119
1618929360000|2021-04-20 14:36:00|3847|3840|3848|3840|3852|3841|3847|3840|400
1618929370000|2021-04-20 14:36:10|3844||3844||3844||3844||1220
1618929380000|2021-04-20 14:36:20|3843|3838|3844|3838|3844|3839|3840|3838|803
1618929400000|2021-04-20 14:36:40|||||||||100
1618929410000|2021-04-20 14:36:50|3841|3837|3839|3833|3841|3837|3839|3833|1340
1618929420000|2021-04-20 14:37:00|||||||||100
1618929430000|2021-04-20 14:37:10|3838|3832|3831|3822|3838|3832|3831|3822|1070
1618929440000|2021-04-20 14:37:20|3828|3823|3827|3822|3828|3823|3827|3822|1000
1618929450000|2021-04-20 14:37:30|3828|3823|3834|3828|3834|3828|3828|3823|1900
1618929460000|2021-04-20 14:37:40||3830||3828||3830||3828|254
1618929470000|2021-04-20 14:37:50|3830|3825|3830|3823|3830|3825|3830|3823|806
1618929480000|2021-04-20 14:38:00|3832|3824|3830|3823|3834|3827|3830|3823|383
1618929490000|2021-04-20 14:38:10|||||||||100
1618929500000|2021-04-20 14:38:20|3828|3822|3830|3822|3830|3822|3826|3821|1000
1618929520000|2021-04-20 14:38:40|3826|3821|3818|3809|3826|3821|3818|3809|1206
1618929530000|2021-04-20 14:38:50|3817||3816||3817||3816||0
1618929540000|2021-04-20 14:39:00|3815||3815||3815||3815||0
1618929550000|2021-04-20 14:39:10|||||||||2100
1618929560000|2021-04-20 14:39:20||3810||3809||3811||3809|0
1618929570000|2021-04-20 14:39:30|3814|3807|3809|3804|3814|3807|3809|3804|478
1618929580000|2021-04-20 14:39:40|3808|3805|3809|3804|3809|3805|3808|3804|0
1618929590000|2021-04-20 14:39:50|3812|3805|3817|3807|3817|3808|3812|3805|800
1618929600000|2021-04-20 14:40:00|3808|3806|3815|3806|3817|3808|3807|3806|872
1618929610000|2021-04-20 14:40:10||3805||3805||3805||3805|0
1618929620000|2021-04-20 14:40:20||3806||3805||3806||3805|0
1618929630000|2021-04-20 14:40:30|3812|3806|3811|3801|3812|3806|3807|3800|2578
1618929650000|2021-04-20 14:40:50|3809|3800|3809|3800|3809|3800|3809|3800|425
1618929670000|2021-04-20 14:41:10|3805|3799|3807|3800|3810|3803|3800|3799|3427
1618929680000|2021-04-20 14:41:20|||||||||100
1618929690000|2021-04-20 14:41:30|3810|3802|3810|3802|3819|3808|3810|3802|1794
1618929700000|2021-04-20 14:41:40|3805|3800|3800|3794|3805|3800|3800|3794|600
1618929710000|2021-04-20 14:41:50|3802|3796|3807|3799|3810|3799|3802|3796|400
1618929720000|2021-04-20 14:42:00|3804|3800|3804|3792|3804|3800|3803|3792|1000
1618929730000|2021-04-20 14:42:10|3803|3791|3803|3791|3803|3791|3803|3791|0
1618929740000|2021-04-20 14:42:20|3800|3790|3795|3785|3800|3790|3795|3785|1200
1618929750000|2021-04-20 14:42:30|3786|3786|3794|3786|3796|3786|3786|3786|760
1618929760000|2021-04-20 14:42:40|3793|3785|3790|3781|3793|3785|3790|3781|600
1618929770000|2021-04-20 14:42:50|3788|3780|3783|3776|3788|3780|3782|3776|1000
1618929780000|2021-04-20 14:43:00|3786|3777|3787|3777|3787|3779|3786|3777|1300
1618929790000|2021-04-20 14:43:10|3786|3776|3786|3776|3786|3780|3786|3776|356
1618929800000|2021-04-20 14:43:20|3781|3774|3777|3768|3781|3774|3777|3768|1313
1618929810000|2021-04-20 14:43:30||3770||3770||3770||3768|334
1618929820000|2021-04-20 14:43:40|3776|3769|3775|3768|3776|3769|3775|3768|100
1618929830000|2021-04-20 14:43:50|3772|3767|3772|3767|3772|3767|3770|3767|570
1618929840000|2021-04-20 14:44:00|3771|3766|3770|3763|3771|3766|3768|3763|568
1618929850000|2021-04-20 14:44:10|3769|3761|3767|3761|3770|3763|3763|3759|1300
1618929860000|2021-04-20 14:44:20|3770|3762|3772|3766|3774|3766|3770|3762|800
1618929870000|2021-04-20 14:44:30|3771|3765|3769|3761|3771|3765|3769|3761|200
1618929890000|2021-04-20 14:44:50|3764|3760|3762|3755|3764|3760|3762|3754|645
1618929900000|2021-04-20 14:45:00||3756||3756||3758||3756|100
1618929910000|2021-04-20 14:45:10|3763|3757|3767|3757|3772|3761|3763|3757|909
1618929920000|2021-04-20 14:45:20|3766|3756|3761|3756|3766|3756|3761|3756|1200
1618929930000|2021-04-20 14:45:30|3764|3757|3766|3756|3768|3759|3764|3756|300
1618929940000|2021-04-20 14:45:40|3765|3755|3752|3743|3765|3755|3752|3742|1911
1618929950000|2021-04-20 14:45:50|3751|3740|3745|3737|3751|3740|3739|3736|2500
1618929960000|2021-04-20 14:46:00|3744|3736|3751|3741|3752|3748|3744|3736|1300
1618929970000|2021-04-20 14:46:10|3752|3742|3752|3742|3752|3743|3752|3742|0
1618929980000|2021-04-20 14:46:20||3743||3743||3745||3742|500
1618929990000|2021-04-20 14:46:30|3757|3745|3755|3746|3759|3751|3755|3745|575
1618930000000|2021-04-20 14:46:40|3756|3747|3765|3755|3768|3755|3756|3747|1300
1618930010000|2021-04-20 14:46:50|3764||3763||3764||3763||0
1618930020000|2021-04-20 14:47:00|3762|3754|3761|3749|3764|3754|3759|3749|650
1618930030000|2021-04-20 14:47:10|3760||3759||3760||3759||0
1618930040000|2021-04-20 14:47:20|3758||3755||3758||3755||100
1618930050000|2021-04-20 14:47:30|3756||3757||3760||3756||500
1618930060000|2021-04-20 14:47:40|3756|3747|3755|3745|3756|3749|3752|3745|600
1618930070000|2021-04-20 14:47:50|3754|3746|3756|3746|3756|3746|3752|3746|200
1618930080000|2021-04-20 14:48:00|3755|3745|3755|3745|3755|3745|3754|3745|3009
1618930090000|2021-04-20 14:48:10|3758|3747|3761|3755|3762|3755|3756|3747|1402
1618930100000|2021-04-20 14:48:20|||||||||1105
1618930110000|2021-04-20 14:48:30|3768|3756|3772|3761|3772|3761|3767|3756|503
1618930120000|2021-04-20 14:48:40|3771|3762|3776|3765|3779|3765|3771|3762|100
1618930130000|2021-04-20 14:48:50|3778|3766|3768|3761|3778|3767|3768|3761|1525
1618930140000|2021-04-20 14:49:00|3769|3762|3772|3763|3772|3764|3769|3762|0
1618930150000|2021-04-20 14:49:10|3770|3761|3771|3763|3771|3763|3769|3761|200
1618930160000|2021-04-20 14:49:20|3772||3772||3772||3772||1000
1618930170000|2021-04-20 14:49:30|||||||||200
1618930180000|2021-04-20 14:49:40|||||||||570
1618930200000|2021-04-20 14:50:00|3771|3761|3768|3761|3772|3763|3765|3761|1801
1618930210000|2021-04-20 14:50:10|3767|3760|3760|3751|3767|3761|3760|3750|2700
1618930220000|2021-04-20 14:50:20|3759|3750|3759|3751|3759|3752|3753|3748|1749
1618930230000|2021-04-20 14:50:30|3758||3758||3758||3758||500
1618930240000|2021-04-20 14:50:40|||||||||1100
1618930250000|2021-04-20 14:50:50||3752||3751||3752||3751|0
1618930260000|2021-04-20 14:51:00||3752||3751||3752||3751|0
1618930270000|2021-04-20 14:51:10||3752||3751||3752||3751|100
1618930280000|2021-04-20 14:51:20||3752||3752||3752||3752|0
1618930290000|2021-04-20 14:51:30|3757||3757||3757||3757||200
1618930300000|2021-04-20 14:51:40|3756|3753|3756|3752|3756|3753|3756|3752|0
1618930310000|2021-04-20 14:51:50|3754|3751|3756|3751|3757|3755|3752|3749|7440
1618930320000|2021-04-20 14:52:00|3755|3750|3751|3745|3755|3750|3751|3745|556
1618930330000|2021-04-20 14:52:10|3750|3744|3740|3733|3750|3744|3740|3733|1475
1618930340000|2021-04-20 14:52:20|3739|3731|3737|3724|3739|3731|3737|3724|500
1618930350000|2021-04-20 14:52:30||3725||3724||3725||3724|0
1618930360000|2021-04-20 14:52:40|3736|3723|3725|3719|3736|3724|3725|3719|350
1618930370000|2021-04-20 14:52:50|3729|3720|3720|3714|3729|3723|3719|3714|3380
1618930390000|2021-04-20 14:53:10|3721|3715|3724|3714|3729|3721|3721|3714|6724
1618930410000|2021-04-20 14:53:30|3719||3718||3724||3718||700
1618930420000|2021-04-20 14:53:40|3716|3712|3718|3716|3722|3716|3716|3711|3200
1618930430000|2021-04-20 14:53:50||3715||3711||3716||3711|1500
1618930440000|2021-04-20 14:54:00|3721|3713|3725|3719|3726|3719|3721|3713|1352
1618930450000|2021-04-20 14:54:10|||||||||100
1618930460000|2021-04-20 14:54:20|3728|3720|3731|3723|3731|3724|3728|3720|527
1618930470000|2021-04-20 14:54:30|3732||3731||3732||3730||0
1618930480000|2021-04-20 14:54:40|3730|3720|3723|3715|3730|3720|3723|3715|662
1618930500000|2021-04-20 14:55:00||3714||3715||3715||3714|100
1618930520000|2021-04-20 14:55:20|3722|3714|3718|3714|3722|3714|3718|3714|3000
1618930530000|2021-04-20 14:55:30|3717|3711|3705|3700|3717|3711|3705|3699|9345
1618930550000|2021-04-20 14:55:50|3706|3701|3715|3707|3715|3707|3705|3701|2500
1618930560000|2021-04-20 14:56:00|3719|3708|3727|3720|3731|3720|3719|3707|2055
1618930570000|2021-04-20 14:56:10|||||||||100
1618930580000|2021-04-20 14:56:20||3721||3721||3721||3721|600
1618930590000|2021-04-20 14:56:30|3726|3718|3720|3718|3726|3718|3720|3718|2598
1618930600000|2021-04-20 14:56:40|3721|3719|3726|3718|3727|3719|3721|3718|1693
1618930610000|2021-04-20 14:56:50|3725|3716|3723|3713|3725|3716|3723|3712|400
1618930620000|2021-04-20 14:57:00|3724|3714|3731|3720|3731|3720|3724|3714|3716
1618930630000|2021-04-20 14:57:10|3736|3725|3742|3733|3747|3735|3736|3725|1609
1618930640000|2021-04-20 14:57:20|3739|3734|3735|3723|3739|3734|3735|3720|425
1618930650000|2021-04-20 14:57:30|3734|3724|3735|3723|3735|3724|3734|3723|900
1618930660000|2021-04-20 14:57:40||3724||3723||3724||3723|200
1618930680000|2021-04-20 14:58:00|3734|3726|3731|3723|3734|3726|3731|3723|800
1618930690000|2021-04-20 14:58:10|3730|3720|3730|3718|3730|3720|3730|3718|425
1618930700000|2021-04-20 14:58:20|3729||3729||3729||3729||0
1618930710000|2021-04-20 14:58:30|3728||3728||3728||3728||1100
1618930720000|2021-04-20 14:58:40|3729|3719|3730|3719|3730|3719|3729|3719|100
1618930730000|2021-04-20 14:58:50|||||||||300
1618930740000|2021-04-20 14:59:00||3720||3720||3720||3719|2400
1618930750000|2021-04-20 14:59:10||3721||3723||3723||3720|400
1618930760000|2021-04-20 14:59:20|3729|3722|3726|3719|3729|3722|3726|3719|1205
1618930770000|2021-04-20 14:59:30|3725|3718|3725|3718|3725|3718|3725|3718|400
1618930780000|2021-04-20 14:59:40|3724||3725||3725||3723||1300
1618930790000|2021-04-20 14:59:50|3726|3719|3728|3718|3733|3719|3726|3718|500
1618930800000|2021-04-20 15:00:00|3727||3726||3727||3726||100
1618930810000|2021-04-20 15:00:10|3725|3717|3723|3713|3725|3717|3721|3713|900
1618930820000|2021-04-20 15:00:20|3726|3718|3730|3720|3734|3721|3723|3718|980
1618930830000|2021-04-20 15:00:30|3735|3721|3735|3726|3737|3726|3730|3721|600
1618930850000|2021-04-20 15:00:50|3739|3728|3725|3721|3739|3728|3724|3721|5236
1618930860000|2021-04-20 15:01:00|3731||3731||3731||3728||300
1618930870000|2021-04-20 15:01:10|3730|3722|3730|3721|3730|3722|3730|3721|0
1618930890000|2021-04-20 15:01:30|3729|3725|3732|3725|3732|3725|3729|3725|100
1618930900000|2021-04-20 15:01:40|3729|3722|3723|3720|3729|3725|3723|3720|3400
1618930910000|2021-04-20 15:01:50|3725|3721|3717|3713|3731|3727|3717|3713|5786
1618930920000|2021-04-20 15:02:00|3713|3712|3716|3707|3717|3712|3713|3705|1230
1618930930000|2021-04-20 15:02:10|||||||||400
1618930940000|2021-04-20 15:02:20|||||||||100
1618930950000|2021-04-20 15:02:30|3715|3706|3718|3709|3718|3709|3711|3706|1000
1618930960000|2021-04-20 15:02:40|3714|3707|3713|3704|3714|3707|3713|3704|100
1618930970000|2021-04-20 15:02:50|3714|3703|3714|3703|3714|3703|3712|3702|4100
1618930980000|2021-04-20 15:03:00|3715|3704|3720|3712|3720|3715|3715|3704|2300
1618930990000|2021-04-20 15:03:10||3713||3712||3713||3712|1339
1618931000000|2021-04-20 15:03:20||3710||3710||3710||3710|0
1618931010000|2021-04-20 15:03:30|||||||||200
1618931020000|2021-04-20 15:03:40|3719|3708|3707|3702|3719|3708|3707|3702|1975
1618931030000|2021-04-20 15:03:50||3701||3701||3701||3701|100
1618931040000|2021-04-20 15:04:00|3706|3700|3706|3699|3706|3700|3706|3699|800
1618931050000|2021-04-20 15:04:10|||||||||200
1618931070000|2021-04-20 15:04:30|3707|3700|3720|3710|3720|3710|3707|3700|1358
1618931090000|2021-04-20 15:04:50|||||||||1100
1618931100000|2021-04-20 15:05:00|3719|3711|3719|3711|3719|3712|3719|3711|400
1618931110000|2021-04-20 15:05:10|3718|3710|3715|3705|3718|3710|3710|3704|5159
1618931120000|2021-04-20 15:05:20|3714|3704|3714|3706|3714|3706|3714|3702|400
1618931130000|2021-04-20 15:05:30|3715|3707|3715|3706|3715|3707|3708|3706|490
1618931140000|2021-04-20 15:05:40|3717|3707|3719|3708|3719|3708|3717|3707|100
1618931150000|2021-04-20 15:05:50|3720|3709|3720|3709|3720|3709|3720|3709|0
1618931160000|2021-04-20 15:06:00|3719|3708|3720|3709|3720|3709|3719|3708|250
1618931180000|2021-04-20 15:06:20||3710||3710||3710||3710|0
1618931190000|2021-04-20 15:06:30|3719||3720||3720||3719||200
1618931200000|2021-04-20 15:06:40|||||||||100
1618931210000|2021-04-20 15:06:50||3711||3711||3711||3711|510
1618931220000|2021-04-20 15:07:00||3714||3717||3717||3714|310
1618931230000|2021-04-20 15:07:10|3717|3715|3720|3712|3720|3715|3715|3711|900
1618931240000|2021-04-20 15:07:20|3719||3719||3719||3719||0
1618931250000|2021-04-20 15:07:30|||||||||100
1618931260000|2021-04-20 15:07:40|3720|3716|3720|3716|3720|3716|3720|3716|100
1618931270000|2021-04-20 15:07:50|3724|3717|3726|3718|3728|3720|3720|3717|1800
1618931280000|2021-04-20 15:08:00|3725|3716|3719|3712|3725|3716|3719|3712|900
1618931290000|2021-04-20 15:08:10|3721||3722||3722||3721||100
1618931310000|2021-04-20 15:08:30|3721||3719||3721||3719||300
1618931320000|2021-04-20 15:08:40|||||||||100
1618931330000|2021-04-20 15:08:50|3718|3711|3717|3710|3718|3711|3717|3710|1327
1618931340000|2021-04-20 15:09:00||3712||3712||3712||3712|400
1618931350000|2021-04-20 15:09:10||3710||3712||3712||3710|1120
1618931360000|2021-04-20 15:09:20|3716|3710|3712|3709|3716|3710|3712|3708|1320
1618931370000|2021-04-20 15:09:30|3713|3710|3717|3712|3717|3712|3713|3709|2120
1618931380000|2021-04-20 15:09:40|||||||||500
1618931390000|2021-04-20 15:09:50|3723|3713|3722|3715|3725|3715|3718|3713|780
1618931400000|2021-04-20 15:10:00|3719|3713|3717|3712|3719|3713|3717|3712|200
1618931410000|2021-04-20 15:10:10|3714|3710|3710|3706|3714|3712|3710|3706|2067
1618931420000|2021-04-20 15:10:20|3709|3705|3706|3701|3709|3705|3706|3701|1063
1618931430000|2021-04-20 15:10:30||3700||3699||3700||3699|300
1618931440000|2021-04-20 15:10:40||3700||3699||3700||3699|100
1618931450000|2021-04-20 15:10:50|3705|3696|3704|3695|3705|3696|3704|3695|1020
1618931460000|2021-04-20 15:11:00||3693||3695||3695||3693|100
1618931470000|2021-04-20 15:11:10|3703|3694|3702|3694|3703|3694|3695|3692|1000
1618931480000|2021-04-20 15:11:20|3701|3693|3692|3688|3701|3693|3690|3688|811
1618931490000|2021-04-20 15:11:30||3687||3686||3687||3686|200
1618931500000|2021-04-20 15:11:40|3693|3688|3700|3689|3701|3689|3693|3688|400
1618931510000|2021-04-20 15:11:50|3699|3688|3697|3688|3699|3688|3697|3688|100
1618931520000|2021-04-20 15:12:00|3694|3687|3690|3685|3694|3687|3690|3685|600
1618931540000|2021-04-20 15:12:20|3688|3682|3686|3676|3688|3682|3681|3670|3340
1618931550000|2021-04-20 15:12:30||3680||3680||3680||3680|0
1618931590000|2021-04-20 15:13:10|3687|3681|3693|3681|3694|3684|3687|3681|400
1618931600000|2021-04-20 15:13:20|3692||3693||3693||3692||3112
1618931610000|2021-04-20 15:13:30|3692|3680|3688|3680|3692|3680|3688|3680|4899
1618931620000|2021-04-20 15:13:40|3687|3681|3693|3682|3695|3682|3687|3681|825
1618931630000|2021-04-20 15:13:50|3692|3688|3694|3688|3696|3688|3692|3688|0
1618931640000|2021-04-20 15:14:00|3695|3689|3698|3689|3698|3689|3695|3689|200
1618931650000|2021-04-20 15:14:10|3697|3694|3700|3694|3700|3694|3697|3694|0
1618931670000|2021-04-20 15:14:30|3702|3695|3704|3695|3705|3696|3702|3695|843
1618931680000|2021-04-20 15:14:40|3703|3694|3700|3691|3703|3695|3700|3691|1050
1618931690000|2021-04-20 15:14:50|||||||||100
1618931700000|2021-04-20 15:15:00|3696|3690|3695|3690|3696|3690|3695|3690|158
1618931710000|2021-04-20 15:15:10|3698||3698||3699||3698||0
1618931720000|2021-04-20 15:15:20|||||||||100
1618931730000|2021-04-20 15:15:30|||||||||2600
1618931740000|2021-04-20 15:15:40|3697||3698||3698||3697||0
1618931750000|2021-04-20 15:15:50|3700|3691|3704|3694|3705|3695|3696|3691|1750
1618931760000|2021-04-20 15:16:00|3703||3702||3703||3702||0
1618931770000|2021-04-20 15:16:10|||||||||100
1618931780000|2021-04-20 15:16:20|||||||||100
1618931790000|2021-04-20 15:16:30|3698|3693|3702|3694|3702|3699|3698|3693|698
1618931820000|2021-04-20 15:17:00|3704|3700|3709|3703|3711|3703|3702|3700|7352
1618931830000|2021-04-20 15:17:10|3708|3701|3705|3701|3708|3702|3705|3701|838
1618931840000|2021-04-20 15:17:20|3704|3700|3699|3695|3704|3700|3699|3695|800
1618931850000|2021-04-20 15:17:30|3698|3697|3698|3693|3698|3697|3698|3693|600
1618931890000|2021-04-20 15:18:10|3697|3691|3690|3684|3697|3692|3690|3683|1065
1618931900000|2021-04-20 15:18:20|3685|3685|3698|3688|3698|3690|3685|3684|3623
1618931910000|2021-04-20 15:18:30|3697|3689|3697|3688|3697|3689|3697|3688|200
1618931930000|2021-04-20 15:18:50||3689||3689||3689||3688|0
1618931940000|2021-04-20 15:19:00|3696|3688|3693|3684|3696|3688|3693|3684|395
1618931950000|2021-04-20 15:19:10|||||||||100
1618931960000|2021-04-20 15:19:20|3692|3683|3691|3683|3692|3683|3691|3683|100
1618931990000|2021-04-20 15:19:50|3688|3681|3681|3676|3688|3681|3681|3676|600
1618932000000|2021-04-20 15:20:00|3680|3675|3678|3671|3681|3675|3673|3666|17355
1618932010000|2021-04-20 15:20:10|3679||3679||3679||3678||0
1618932030000|2021-04-20 15:20:30|3678||3678||3678||3678||405
1618932040000|2021-04-20 15:20:40|3677|3670|3673|3666|3677|3670|3673|3666|1700
1618932050000|2021-04-20 15:20:50|3672|3664|3669|3661|3672|3664|3669|3661|3500
1618932060000|2021-04-20 15:21:00|3668|3662|3679|3670|3681|3671|3668|3662|550
1618932070000|2021-04-20 15:21:10||3671||3670||3671||3670|0
1618932080000|2021-04-20 15:21:20|||||||||200
1618932090000|2021-04-20 15:21:30|3683|3672|3686|3673|3688|3677|3683|3672|1695
1618932100000|2021-04-20 15:21:40|3685|3674|3683|3674|3685|3674|3683|3674|0
1618932120000|2021-04-20 15:22:00|3682||3682||3682||3682||0
1618932130000|2021-04-20 15:22:10|3681||3681||3681||3681||300
1618932150000|2021-04-20 15:22:30|3684|3676|3690|3679|3696|3685|3684|3676|5762
1618932160000|2021-04-20 15:22:40|3689|3680|3681|3674|3689|3680|3681|3674|2050
1618932170000|2021-04-20 15:22:50|||||||||100
1618932180000|2021-04-20 15:23:00|3685|3677|3687|3677|3690|3678|3685|3677|1100
1618932190000|2021-04-20 15:23:10|3686|3674|3686|3675|3686|3675|3686|3674|0
1618932200000|2021-04-20 15:23:20||3674||3674||3676||3674|0
1618932210000|2021-04-20 15:23:30|3685||3684||3685||3684||500
1618932220000|2021-04-20 15:23:40|3683||3683||3683||3683||0
1618932230000|2021-04-20 15:23:50|3682|3675|3680|3674|3682|3675|3680|3674|344
1618932250000|2021-04-20 15:24:10|3682|3675|3683|3675|3683|3678|3682|3674|630
1618932280000|2021-04-20 15:24:40|3682|3674|3674|3670|3682|3674|3674|3670|1258
1618932300000|2021-04-20 15:25:00|3675|3671|3678|3671|3678|3671|3675|3670|500
1618932310000|2021-04-20 15:25:10|3682|3672|3682|3671|3682|3672|3681|3671|102
1618932320000|2021-04-20 15:25:20|3681|3672|3681|3673|3682|3673|3681|3672|0
1618932340000|2021-04-20 15:25:40|||||||||200
1618932350000|2021-04-20 15:25:50|3680|3672|3679|3670|3680|3672|3679|3670|625
1618932360000|2021-04-20 15:26:00|3678|3671|3687|3678|3691|3678|3678|3671|600
1618932370000|2021-04-20 15:26:10||3677||3679||3679||3677|100
1618932380000|2021-04-20 15:26:20|||||||||100
1618932390000|2021-04-20 15:26:30||3680||3680||3680||3680|0
1618932400000|2021-04-20 15:26:40|3690|3682|3694|3686|3695|3686|3690|3682|600
1618932410000|2021-04-20 15:26:50|||||||||100
1618932430000|2021-04-20 15:27:10|||||||||3000
1618932440000|2021-04-20 15:27:20|||||||||200
1618932450000|2021-04-20 15:27:30||3687||3689||3689||3687|100
1618932460000|2021-04-20 15:27:40|3693|3688|3693|3686|3694|3688|3688|3686|1600
1618932480000|2021-04-20 15:28:00||3687||3687||3687||3687|0
1618932490000|2021-04-20 15:28:10||3686||3686||3686||3686|0
1618932500000|2021-04-20 15:28:20|3700|3689|3699|3688|3700|3690|3699|3688|6910
1618932510000|2021-04-20 15:28:30|3698|3689|3698|3688|3698|3689|3698|3688|0
1618932520000|2021-04-20 15:28:40|3697|3689|3695|3688|3698|3689|3689|3688|1000
1618932530000|2021-04-20 15:28:50||3687||3688||3688||3687|125
1618932540000|2021-04-20 15:29:00|||||||||200
1618932550000|2021-04-20 15:29:10|3692||3695||3695||3692||100
1618932580000|2021-04-20 15:29:40|||||||||1258
1618932590000|2021-04-20 15:29:50|||||||||100
1618932600000|2021-04-20 15:30:00|3694||3695||3695||3694||200
1618932610000|2021-04-20 15:30:10||3689||3688||3689||3688|200
1618932620000|2021-04-20 15:30:20|3694|3686|3694|3686|3694|3686|3688|3686|1993
1618932650000|2021-04-20 15:30:50||3687||3686||3687||3686|0
1618932660000|2021-04-20 15:31:00|3693||3695||3695||3693||0
1618932670000|2021-04-20 15:31:10|||||||||100
1618932680000|2021-04-20 15:31:20||3687||3686||3687||3686|1200
1618932690000|2021-04-20 15:31:30||3687||3687||3687||3687|200
1618932710000|2021-04-20 15:31:50|||||||||100
1618932720000|2021-04-20 15:32:00|3697|3688|3707|3700|3707|3700|3697|3688|1243
1618932730000|2021-04-20 15:32:10|||||||||5600
1618932750000|2021-04-20 15:32:30|3708|3701|3709|3700|3712|3701|3708|3700|1277
1618932760000|2021-04-20 15:32:40|3705|3699|3709|3700|3709|3700|3700|3699|6046
1618932770000|2021-04-20 15:32:50|3708||3706||3708||3706||0
1618932780000|2021-04-20 15:33:00|3707|3701|3711|3700|3712|3701|3707|3700|700
1618932790000|2021-04-20 15:33:10|3710|3701|3709|3700|3712|3701|3709|3700|533
1618932810000|2021-04-20 15:33:30|3708|3705|3709|3700|3709|3705|3707|3700|100
1618932820000|2021-04-20 15:33:40|3708||3709||3712||3708||1400
1618932830000|2021-04-20 15:33:50|3708||3708||3708||3708||200
1618932840000|2021-04-20 15:34:00|3707||3707||3707||3706||0
1618932860000|2021-04-20 15:34:20|3705|3699|3703|3699|3705|3699|3701|3699|700
1618932890000|2021-04-20 15:34:50|||||||||496
1618932900000|2021-04-20 15:35:00|3704|3700|3706|3700|3708|3702|3704|3700|823
1618932910000|2021-04-20 15:35:10|3705|3699|3698|3692|3705|3699|3698|3692|1433
1618932920000|2021-04-20 15:35:20|3695|3691|3692|3686|3695|3691|3692|3686|100
1618932930000|2021-04-20 15:35:30||3687||3687||3687||3686|100
1618932970000|2021-04-20 15:36:10|3691||3692||3692||3691||100
1618932990000|2021-04-20 15:36:30|3691|3686|3689|3683|3691|3686|3686|3683|1075
1618933010000|2021-04-20 15:36:50|3688|3681|3686|3678|3688|3681|3685|3676|1102
1618933020000|2021-04-20 15:37:00||3677||3677||3677||3677|0
1618933030000|2021-04-20 15:37:10||3678||3678||3678||3677|0
1618933040000|2021-04-20 15:37:20||3677||3677||3678||3677|100
1618933050000|2021-04-20 15:37:30|3685||3684||3685||3684||500
1618933060000|2021-04-20 15:37:40|3681||3683||3684||3681||812
1618933070000|2021-04-20 15:37:50|3682||3683||3683||3682||200
1618933100000|2021-04-20 15:38:20|3682|3675|3678|3675|3682|3675|3678|3675|800
1618933110000|2021-04-20 15:38:30||3673||3673||3673||3673|160
1618933120000|2021-04-20 15:38:40|3677|3671|3675|3668|3677|3671|3675|3668|200
1618933130000|2021-04-20 15:38:50|||||||||300
1618933140000|2021-04-20 15:39:00|3677|3669|3677|3669|3678|3670|3677|3668|828
1618933150000|2021-04-20 15:39:10|3676|3668|3677|3669|3677|3669|3676|3668|1000
1618933160000|2021-04-20 15:39:20|3680|3673|3683|3679|3683|3679|3680|3673|500
1618933170000|2021-04-20 15:39:30|3685|3680|3693|3682|3693|3683|3685|3680|195
1618933190000|2021-04-20 15:39:50||3683||3684||3684||3682|120
1618933200000|2021-04-20 15:40:00|3694|3685|3699|3687|3701|3688|3694|3685|800
1618933210000|2021-04-20 15:40:10||3688||3687||3689||3687|600
1618933220000|2021-04-20 15:40:20||3688||3687||3688||3687|0
1618933230000|2021-04-20 15:40:30||3688||3690||3691||3687|100
1618933240000|2021-04-20 15:40:40|3698|3691|3698|3692|3698|3692|3698|3691|0
1618933250000|2021-04-20 15:40:50|3699|3694|3699|3696|3699|3696|3699|3692|400
1618933260000|2021-04-20 15:41:00||3692||3694||3695||3692|0
1618933270000|2021-04-20 15:41:10|3698|3692|3698|3692|3699|3692|3698|3692|400
1618933280000|2021-04-20 15:41:20|3699|3693|3703|3693|3704|3693|3699|3693|0
1618933290000|2021-04-20 15:41:30|3702|3692|3698|3692|3702|3692|3698|3692|0
1618933300000|2021-04-20 15:41:40|||||||||800
1618933310000|2021-04-20 15:41:50||3693||3693||3694||3693|0
1618933330000|2021-04-20 15:42:10|3694|3692|3692|3689|3694|3692|3692|3688|556
1618933340000|2021-04-20 15:42:20||3688||3686||3688||3686|200
1618933350000|2021-04-20 15:42:30|3691|3684|3683|3672|3691|3684|3683|3672|525
1618933360000|2021-04-20 15:42:40|3682|3673|3682|3674|3682|3674|3682|3672|100
1618933370000|2021-04-20 15:42:50|3684|3675|3684|3679|3684|3679|3682|3674|1174
1618933380000|2021-04-20 15:43:00|3683|3678|3683|3675|3683|3678|3683|3675|200
1618933390000|2021-04-20 15:43:10||3676||3675||3676||3675|100
1618933400000|2021-04-20 15:43:20||3676||3676||3676||3676|0
1618933410000|2021-04-20 15:43:30|3688|3677|3693|3679|3694|3679|3688|3677|500
1618933420000|2021-04-20 15:43:40|3692|3680|3691|3681|3693|3681|3691|3680|9200
1618933430000|2021-04-20 15:43:50|3692|3682|3692|3683|3692|3684|3691|3682|0
1618933440000|2021-04-20 15:44:00|3691|3682|3687|3681|3692|3682|3687|3681|300
1618933470000|2021-04-20 15:44:30|||||||||100
1618933480000|2021-04-20 15:44:40|3685|3680|3690|3681|3690|3682|3681|3680|2198
1618933490000|2021-04-20 15:44:50|||||||||579
1618933500000|2021-04-20 15:45:00|3687|3684|3690|3685|3690|3685|3687|3681|300
1618933510000|2021-04-20 15:45:10|3692|3686|3691|3686|3692|3687|3691|3686|586
1618933530000|2021-04-20 15:45:30|3692||3692||3692||3692||0
1618933540000|2021-04-20 15:45:40|3691||3691||3691||3691||0
1618933550000|2021-04-20 15:45:50|3692||3692||3692||3692||0
1618933570000|2021-04-20 15:46:10|3694|3687|3698|3689|3699|3689|3694|3687|298
1618933580000|2021-04-20 15:46:20|3697||3698||3698||3697||0
1618933590000|2021-04-20 15:46:30||3690||3690||3690||3689|100
1618933600000|2021-04-20 15:46:40|3699||3699||3699||3699||0
1618933610000|2021-04-20 15:46:50|3702|3691|3707|3696|3708|3696|3702|3691|200
1618933620000|2021-04-20 15:47:00|3710|3697|3709|3697|3711|3698|3706|3696|100
1618933630000|2021-04-20 15:47:10|3705|3702|3705|3698|3710|3702|3705|3698|5131
1618933640000|2021-04-20 15:47:20|||||||||400
1618933650000|2021-04-20 15:47:30||3699||3700||3700||3699|100
1618933660000|2021-04-20 15:47:40|||||||||1146
1618933670000|2021-04-20 15:47:50|||||||||200
1618933680000|2021-04-20 15:48:00|||||||||200
1618933690000|2021-04-20 15:48:10|3710|3701|3707|3700|3712|3701|3705|3700|4572
1618933700000|2021-04-20 15:48:20|3708||3708||3708||3708||200
1618933730000|2021-04-20 15:48:50|||||||||800
1618933740000|2021-04-20 15:49:00|||||||||200
1618933750000|2021-04-20 15:49:10|||||||||200
1618933760000|2021-04-20 15:49:20|||||||||100
1618933770000|2021-04-20 15:49:30|3711|3701|3712|3704|3712|3704|3708|3701|2400
1618933780000|2021-04-20 15:49:40|3711||3712||3712||3711||0
1618933790000|2021-04-20 15:49:50|3710|3705|3712|3706|3712|3706|3710|3704|200
1618933800000|2021-04-20 15:50:00|3711|3705|3709|3704|3711|3705|3709|3704|400
1618933840000|2021-04-20 15:50:40|3708|3702|3708|3700|3708|3702|3708|3700|1100
1618933850000|2021-04-20 15:50:50|3709|3701|3709|3702|3709|3702|3709|3701|0
1618933860000|2021-04-20 15:51:00||3704||3704||3704||3704|0
1618933870000|2021-04-20 15:51:10|3708|3702|3710|3701|3711|3702|3708|3701|0
1618933880000|2021-04-20 15:51:20|3709||3709||3709||3709||0
1618933890000|2021-04-20 15:51:30|3710||3709||3710||3709||0
1618933900000|2021-04-20 15:51:40||3702||3701||3702||3701|0
1618933910000|2021-04-20 15:51:50|3711|3702|3709|3702|3711|3702|3709|3702|0
1618933920000|2021-04-20 15:52:00|||||||||200
1618933960000|2021-04-20 15:52:40|3710|3703|3712|3703|3712|3703|3710|3703|0
1618933970000|2021-04-20 15:52:50||3704||3704||3704||3704|0
1618933980000|2021-04-20 15:53:00|3718|3705|3719|3713|3720|3713|3716|3705|548
1618933990000|2021-04-20 15:53:10|||||||||900
1618934000000|2021-04-20 15:53:20|3717|3712|3719|3711|3722|3712|3713|3711|900
1618934010000|2021-04-20 15:53:30|3718||3718||3718||3718||100
1618934020000|2021-04-20 15:53:40|3716||3718||3718||3716||950
1618934030000|2021-04-20 15:53:50|||||||||375
1618934050000|2021-04-20 15:54:10||3712||3712||3712||3712|300
1618934080000|2021-04-20 15:54:40|||||||||100
1618934090000|2021-04-20 15:54:50|3722|3713|3722|3713|3723|3713|3722|3713|700
1618934100000|2021-04-20 15:55:00|3723||3723||3723||3723||100
1618934110000|2021-04-20 15:55:10|3722|3712|3717|3709|3723|3712|3712|3708|1492
1618934130000|2021-04-20 15:55:30|3718|3710|3721|3710|3721|3710|3718|3710|0
1618934140000|2021-04-20 15:55:40||3711||3711||3711||3711|0
1618934150000|2021-04-20 15:55:50|3719||3719||3719||3719||0
1618934160000|2021-04-20 15:56:00|3720||3722||3722||3720||0
1618934170000|2021-04-20 15:56:10|3721||3722||3722||3721||200
1618934180000|2021-04-20 15:56:20|3720||3720||3722||3720||0
1618934190000|2021-04-20 15:56:30|||||||||300
1618934200000|2021-04-20 15:56:40|||||||||200
1618934210000|2021-04-20 15:56:50||3712||3712||3712||3711|0
1618934220000|2021-04-20 15:57:00||3713||3713||3713||3713|500
1618934230000|2021-04-20 15:57:10|3721|3715|3726|3717|3727|3717|3721|3715|1903
1618934240000|2021-04-20 15:57:20|||||||||100
1618934250000|2021-04-20 15:57:30||3718||3718||3718||3718|0
1618934260000|2021-04-20 15:57:40|||||||||100
1618934280000|2021-04-20 15:58:00|3723||3723||3723||3723||0
1618934290000|2021-04-20 15:58:10|3725|3719|3728|3723|3732|3723|3725|3719|2150
1618934300000|2021-04-20 15:58:20|3732|3724|3730|3723|3732|3724|3730|3723|600
1618934310000|2021-04-20 15:58:30|||||||||212
1618934320000|2021-04-20 15:58:40||3724||3723||3724||3723|0
1618934340000|2021-04-20 15:59:00|||||||||200
1618934350000|2021-04-20 15:59:10|3729||3729||3729||3729||750
1618934370000|2021-04-20 15:59:30|3730|3724|3734|3726|3737|3727|3730|3724|500
1618934380000|2021-04-20 15:59:40|3733||3734||3734||3733||1000
1618934400000|2021-04-20 16:00:00|||||||||200
1618934410000|2021-04-20 16:00:10|3733|3725|3724|3719|3733|3725|3722|3719|2702
1618934430000|2021-04-20 16:00:30|||||||||180
1618934450000|2021-04-20 16:00:50|3722|3718|3719|3714|3723|3718|3719|3714|1150
1618934460000|2021-04-20 16:01:00|3718|3713|3717|3710|3718|3713|3717|3709|4100
1618934470000|2021-04-20 16:01:10|3714|3709|3710|3707|3714|3709|3710|3707|422
1618934480000|2021-04-20 16:01:20|3711|3708|3714|3709|3717|3709|3711|3708|706
1618934490000|2021-04-20 16:01:30||3708||3708||3708||3708|0
1618934500000|2021-04-20 16:01:40|||||||||200
1618934520000|2021-04-20 16:02:00|3713||3713||3713||3713||0
1618934550000|2021-04-20 16:02:30|||||||||240
1618934570000|2021-04-20 16:02:50|3712|3707|3712|3705|3713|3707|3707|3704|1902
1618934580000|2021-04-20 16:03:00|3707|3703|3707|3703|3712|3703|3707|3703|944
1618934590000|2021-04-20 16:03:10|3711|3704|3710|3705|3712|3706|3710|3704|724
1618934600000|2021-04-20 16:03:20||3703||3704||3704||3703|0
1618934610000|2021-04-20 16:03:30||3703||3703||3703||3703|200
1618934640000|2021-04-20 16:04:00|3711|3704|3711|3705|3711|3705|3711|3704|200
1618934650000|2021-04-20 16:04:10|3713|3707|3716|3708|3717|3708|3713|3707|100
1618934660000|2021-04-20 16:04:20|3715||3715||3716||3715||200
1618934680000|2021-04-20 16:04:40|3716|3709|3716|3712|3716|3712|3716|3709|500
1618934700000|2021-04-20 16:05:00|3717|3713|3716|3708|3717|3713|3712|3708|500
1618934710000|2021-04-20 16:05:10|3714|3709|3716|3708|3717|3709|3714|3708|100
1618934720000|2021-04-20 16:05:20|3715|3709|3715|3708|3717|3709|3715|3708|1100
1618934730000|2021-04-20 16:05:30|3716|3709|3717|3710|3717|3710|3716|3709|400
1618934740000|2021-04-20 16:05:40|3718|3711|3719|3711|3721|3711|3718|3711|100
1618934750000|2021-04-20 16:05:50|3720|3712|3724|3713|3724|3713|3720|3712|0
1618934760000|2021-04-20 16:06:00|3726|3714|3725|3715|3726|3715|3724|3713|2600
1618934770000|2021-04-20 16:06:10|3724|3713|3720|3713|3724|3713|3720|3713|300
1618934780000|2021-04-20 16:06:20|3719||3719||3719||3719||100
1618934800000|2021-04-20 16:06:40|||||||||100
1618934810000|2021-04-20 16:06:50||3712||3713||3713||3712|200
1618934830000|2021-04-20 16:07:10|3718||3718||3718||3718||0
1618934860000|2021-04-20 16:07:40|3716|3712|3715|3710|3716|3712|3715|3710|500
1618934870000|2021-04-20 16:07:50|3718||3717||3718||3717||0
1618934890000|2021-04-20 16:08:10|3714|3708|3711|3704|3715|3708|3711|3704|700
1618934940000|2021-04-20 16:09:00|||||||||100
1618934950000|2021-04-20 16:09:10|||||||||100
1618934960000|2021-04-20 16:09:20|3713|3705|3720|3709|3720|3709|3713|3705|300
1618934980000|2021-04-20 16:09:40|3719||3718||3719||3718||0
1618934990000|2021-04-20 16:09:50|3717|3710|3718|3710|3718|3710|3717|3710|0
1618935000000|2021-04-20 16:10:00|3717|3711|3717|3710|3717|3711|3717|3710|0
1618935010000|2021-04-20 16:10:10|3718|3711|3718|3710|3718|3711|3718|3710|100
1618935020000|2021-04-20 16:10:20|3720|3711|3722|3713|3725|3718|3720|3711|527
1618935030000|2021-04-20 16:10:30||3714||3715||3715||3713|0
1618935040000|2021-04-20 16:10:40||3714||3714||3715||3714|0
1618935050000|2021-04-20 16:10:50|3724|3716|3730|3720|3730|3720|3724|3716|300
1618935060000|2021-04-20 16:11:00|3729|3719|3730|3719|3730|3720|3728|3719|0
1618935070000|2021-04-20 16:11:10||3720||3720||3720||3720|0
1618935080000|2021-04-20 16:11:20||3722||3723||3723||3722|100
1618935090000|2021-04-20 16:11:30|3732|3724|3735|3724|3736|3724|3732|3724|400
1618935100000|2021-04-20 16:11:40|3734||3733||3734||3733||100
1618935120000|2021-04-20 16:12:00|3732|3726|3735|3727|3735|3727|3731|3726|200
1618935130000|2021-04-20 16:12:10|3734|3726|3735|3726|3735|3727|3734|3726|100
1618935140000|2021-04-20 16:12:20|3734||3734||3736||3734||0
1618935150000|2021-04-20 16:12:30|3736|3727|3737|3727|3737|3727|3736|3727|0
1618935160000|2021-04-20 16:12:40|3736|3726|3737|3727|3737|3727|3735|3726|200
1618935170000|2021-04-20 16:12:50|3736|3728|3736|3728|3736|3728|3736|3728|0
1618935180000|2021-04-20 16:13:00|3739|3729|3741|3729|3741|3730|3739|3729|200
1618935190000|2021-04-20 16:13:10|3740||3737||3740||3737||170
1618935210000|2021-04-20 16:13:30||3730||3730||3730||3729|0
1618935220000|2021-04-20 16:13:40||3731||3731||3731||3731|0
1618935240000|2021-04-20 16:14:00||3732||3732||3732||3732|0
1618935250000|2021-04-20 16:14:10|3739|3734|3743|3735|3747|3735|3739|3734|261
1618935260000|2021-04-20 16:14:20||3738||3738||3738||3738|1400
1618935280000|2021-04-20 16:14:40|3744|3739|3746|3739|3747|3740|3744|3738|200
1618935290000|2021-04-20 16:14:50|||||||||100
1618935300000|2021-04-20 16:15:00|||||||||200
1618935310000|2021-04-20 16:15:10||3740||3740||3740||3740|0
1618935330000|2021-04-20 16:15:30|3745||3745||3745||3745||0
1618935340000|2021-04-20 16:15:40|||||||||100
1618935350000|2021-04-20 16:15:50|3744|3739|3739|3735|3744|3739|3739|3735|1743
1618935360000|2021-04-20 16:16:00|||||||||300
1618935370000|2021-04-20 16:16:10|3738|3734|3736|3733|3738|3734|3736|3733|200
1618935390000|2021-04-20 16:16:30|3735|3731|3728|3720|3735|3731|3728|3720|5172
1618935410000|2021-04-20 16:16:50|3730|3724|3723|3716|3730|3724|3723|3716|3928
1618935420000|2021-04-20 16:17:00|||||||||100
1618935440000|2021-04-20 16:17:20|3725||3723||3725||3723||4000
1618935460000|2021-04-20 16:17:40||3717||3717||3717||3716|0
1618935470000|2021-04-20 16:17:50||3718||3717||3718||3717|0
1618935480000|2021-04-20 16:18:00|3722|3716|3722|3716|3722|3716|3722|3716|350
1618935490000|2021-04-20 16:18:10|3720||3720||3720||3720||200
1618935530000|2021-04-20 16:18:50|3719|3714|3717|3710|3719|3714|3717|3710|800
1618935550000|2021-04-20 16:19:10|3715|3709|3709|3701|3715|3710|3706|3700|3435
1618935560000|2021-04-20 16:19:20|3710||3709||3710||3709||438
1618935570000|2021-04-20 16:19:30|3710||3709||3710||3709||0
1618935580000|2021-04-20 16:19:40|3705|3702|3709|3702|3710|3702|3705|3702|30200
1618935600000|2021-04-20 16:20:00|3710|3703|3715|3708|3717|3708|3710|3703|20359
1618935610000|2021-04-20 16:20:10||3709||3709||3709||3709|100
1618935630000|2021-04-20 16:20:30|||||||||100
1618935640000|2021-04-20 16:20:40|3717|3710|3718|3712|3720|3712|3717|3709|3400
1618935660000|2021-04-20 16:21:00||3713||3714||3714||3713|100
1618935670000|2021-04-20 16:21:10|3720|3715|3727|3720|3727|3720|3720|3714|21986
1618935680000|2021-04-20 16:21:20|3728|3721|3726|3721|3728|3722|3726|3721|7200
1618935690000|2021-04-20 16:21:30|3728||3727||3728||3727||0
1618935700000|2021-04-20 16:21:40|3728|3722|3719|3712|3728|3722|3717|3712|3061
1618935710000|2021-04-20 16:21:50|||||||||275
1618935730000|2021-04-20 16:22:10|3716|3709|3719|3711|3719|3711|3714|3705|1725
1618935760000|2021-04-20 16:22:40|3718||3717||3718||3714||550
1618935780000|2021-04-20 16:23:00||3710||3710||3710||3710|730
1618935790000|2021-04-20 16:23:10||3709||3709||3709||3709|710
1618935830000|2021-04-20 16:23:50|3713|3708|3715|3706|3715|3708|3709|3703|1366
1618935840000|2021-04-20 16:24:00|||||||||100
1618935850000|2021-04-20 16:24:10||3707||3707||3707||3707|500
1618935860000|2021-04-20 16:24:20|3717|3708|3718|3711|3718|3711|3717|3708|470
1618935890000|2021-04-20 16:24:50|||||||||643
1618935930000|2021-04-20 16:25:30|3716||3716||3716||3716||0
1618935940000|2021-04-20 16:25:40|3715|3710|3713|3707|3716|3711|3713|3706|763
1618935950000|2021-04-20 16:25:50|||||||||100
1618935960000|2021-04-20 16:26:00|3717|3708|3708|3703|3718|3710|3706|3703|2622
1618935970000|2021-04-20 16:26:10|3707|3702|3707|3701|3707|3702|3707|3701|500
1618936000000|2021-04-20 16:26:40||3702||3702||3702||3702|200
1618936030000|2021-04-20 16:27:10|3706|3701|3700|3696|3706|3701|3700|3695|2276
1618936040000|2021-04-20 16:27:20||3695||3691||3695||3690|0
1618936070000|2021-04-20 16:27:50|||||||||100
1618936080000|2021-04-20 16:28:00|||||||||500
1618936110000|2021-04-20 16:28:30|3699||3697||3699||3697||100
1618936150000|2021-04-20 16:29:10|||||||||100
1618936160000|2021-04-20 16:29:20|3696|3689|3695|3686|3696|3689|3695|3685|602
1618936170000|2021-04-20 16:29:30|3694||3693||3694||3693||100
1618936190000|2021-04-20 16:29:50|3692||3692||3692||3692||700
1618936200000|2021-04-20 16:30:00|3693|3687|3695|3689|3695|3691|3693|3687|1050
1618936210000|2021-04-20 16:30:10||3687||3688||3688||3687|0
1618936230000|2021-04-20 16:30:30|||||||||200
1618936240000|2021-04-20 16:30:40||3689||3689||3689||3689|0
1618936260000|2021-04-20 16:31:00|3700|3690|3700|3692|3700|3693|3699|3690|200
1618936270000|2021-04-20 16:31:10|3699||3699||3699||3699||100
1618936280000|2021-04-20 16:31:20|3700|3693|3700|3693|3700|3693|3700|3693|0
1618936290000|2021-04-20 16:31:30|||||||||100
1618936310000|2021-04-20 16:31:50|||||||||2500
1618936320000|2021-04-20 16:32:00|3697|3692|3697|3690|3698|3692|3695|3690|861
1618936330000|2021-04-20 16:32:10|3695|3689|3692|3686|3695|3689|3689|3686|1166
1618936360000|2021-04-20 16:32:40|3691||3691||3691||3691||0
1618936380000|2021-04-20 16:33:00|||||||||100
1618936400000|2021-04-20 16:33:20|3693|3687|3693|3686|3695|3688|3693|3686|1473
1618936410000|2021-04-20 16:33:30|||||||||836
1618936460000|2021-04-20 16:34:20||3687||3687||3687||3687|100
1618936470000|2021-04-20 16:34:30||3686||3687||3687||3686|400
1618936500000|2021-04-20 16:35:00|3690|3686|3690|3684|3690|3687|3687|3684|883
1618936510000|2021-04-20 16:35:10|3693|3685|3692|3684|3693|3685|3692|3684|100
1618936520000|2021-04-20 16:35:20|3691||3691||3691||3691||0
1618936530000|2021-04-20 16:35:30|3690||3690||3690||3690||0
1618936560000|2021-04-20 16:36:00|||||||||100
1618936570000|2021-04-20 16:36:10|3693|3685|3693|3688|3695|3689|3693|3685|20100
1618936580000|2021-04-20 16:36:20|3692|3686|3690|3686|3692|3686|3689|3686|300
1618936590000|2021-04-20 16:36:30|3692||3692||3692||3692||100
1618936640000|2021-04-20 16:37:20|3693||3693||3693||3693||200
1618936650000|2021-04-20 16:37:30|3694|3687|3694|3687|3694|3687|3694|3687|0
1618936660000|2021-04-20 16:37:40|3695|3688|3698|3689|3698|3689|3694|3687|350
1618936670000|2021-04-20 16:37:50|3697|3687|3695|3687|3698|3688|3695|3687|150
1618936680000|2021-04-20 16:38:00|3697|3688|3697|3691|3697|3691|3697|3688|0
1618936710000|2021-04-20 16:38:30|3701|3692|3700|3693|3701|3694|3699|3692|0
1618936720000|2021-04-20 16:38:40|3699|3692|3697|3691|3699|3692|3693|3691|984
1618936740000|2021-04-20 16:39:00|3696|3689|3693|3686|3696|3689|3692|3686|1105
1618936750000|2021-04-20 16:39:10||3687||3686||3687||3686|100
1618936760000|2021-04-20 16:39:20|||||||||200
1618936770000|2021-04-20 16:39:30||3687||3687||3687||3686|0
1618936780000|2021-04-20 16:39:40|||||||||100
1618936800000|2021-04-20 16:40:00|3692|3686|3687|3681|3693|3686|3687|3681|2180
1618936830000|2021-04-20 16:40:30|||||||||100
1618936840000|2021-04-20 16:40:40|3684|3680|3685|3679|3685|3680|3684|3679|500
1618936850000|2021-04-20 16:40:50|3684|3677|3684|3677|3684|3677|3684|3676|2195
1618936860000|2021-04-20 16:41:00|||||||||100
1618936870000|2021-04-20 16:41:10||3678||3678||3678||3678|100
1618936880000|2021-04-20 16:41:20|3683||3683||3683||3683||0
1618936890000|2021-04-20 16:41:30|||||||||100
1618936910000|2021-04-20 16:41:50|||||||||206
1618936920000|2021-04-20 16:42:00|3682|3677|3680|3673|3682|3677|3678|3673|431
1618936930000|2021-04-20 16:42:10||3675||3675||3675||3675|0
1618936950000|2021-04-20 16:42:30|3682|3676|3687|3679|3688|3679|3682|3676|800
1618936960000|2021-04-20 16:42:40|||||||||100
1618936970000|2021-04-20 16:42:50|3686|3680|3686|3680|3686|3680|3686|3680|100
1618937000000|2021-04-20 16:43:20|3682|3681|3687|3682|3687|3682|3682|3681|400
1618937010000|2021-04-20 16:43:30||3680||3680||3681||3680|0
1618937020000|2021-04-20 16:43:40|3686||3686||3686||3686||0
1618937030000|2021-04-20 16:43:50|3683|3679|3679|3675|3683|3679|3679|3675|2056
1618937040000|2021-04-20 16:44:00|3678|3673|3678|3673|3678|3673|3678|3673|400
1618937070000|2021-04-20 16:44:30|3680|3674|3681|3675|3685|3675|3680|3674|200
1618937080000|2021-04-20 16:44:40|3682||3682||3682||3682||100
1618937090000|2021-04-20 16:44:50|3681||3682||3682||3681||0
1618937100000|2021-04-20 16:45:00|3683|3676|3685|3678|3685|3678|3683|3675|100
1618937110000|2021-04-20 16:45:10|3688|3679|3687|3680|3688|3681|3686|3679|0
1618937120000|2021-04-20 16:45:20|3689|3681|3688|3681|3689|3682|3688|3681|0
1618937130000|2021-04-20 16:45:30||3682||3682||3682||3681|0
1618937140000|2021-04-20 16:45:40|3692|3683|3693|3684|3695|3684|3691|3682|0
1618937170000|2021-04-20 16:46:10|3684|3682|3684|3680|3684|3682|3683|3680|1207
1618937180000|2021-04-20 16:46:20|||||||||100
1618937200000|2021-04-20 16:46:40|3686|3681|3686|3680|3687|3681|3686|3680|100
1618937210000|2021-04-20 16:46:50|3687|3681|3687|3681|3687|3681|3687|3680|0
1618937220000|2021-04-20 16:47:00|3686|3682|3686|3682|3686|3682|3686|3682|0
1618937230000|2021-04-20 16:47:10|3687||3687||3687||3687||100
1618937240000|2021-04-20 16:47:20|3688|3683|3690|3684|3693|3684|3688|3683|0
1618937260000|2021-04-20 16:47:40|3692|3685|3692|3685|3692|3685|3692|3685|0
1618937280000|2021-04-20 16:48:00|3693|3686|3700|3693|3701|3693|3693|3686|462
1618937290000|2021-04-20 16:48:10|||||||||100
1618937310000|2021-04-20 16:48:30|3701||3701||3701||3701||200
1618937320000|2021-04-20 16:48:40|3703||3703||3707||3703||278
1618937330000|2021-04-20 16:48:50|3705||3705||3709||3705||0
1618937340000|2021-04-20 16:49:00|3704|3694|3706|3700|3706|3700|3703|3694|0
1618937350000|2021-04-20 16:49:10|3709|3701|3713|3705|3715|3706|3706|3700|490
1618937360000|2021-04-20 16:49:20|3712|3703|3707|3702|3712|3703|3707|3702|863
1618937370000|2021-04-20 16:49:30|3708|3698|3706|3698|3708|3698|3706|3698|100
1618937380000|2021-04-20 16:49:40||3699||3699||3699||3698|0
1618937390000|2021-04-20 16:49:50||3700||3700||3700||3700|0
1618937400000|2021-04-20 16:50:00|3707|3701|3708|3703|3710|3703|3707|3701|600
1618937410000|2021-04-20 16:50:10|3705|3702|3695|3688|3705|3702|3695|3687|1100
1618937420000|2021-04-20 16:50:20||3686||3687||3687||3686|0
1618937430000|2021-04-20 16:50:30|3697|3690|3699|3691|3700|3691|3697|3690|500
1618937440000|2021-04-20 16:50:40|3700||3701||3701||3700||0
1618937450000|2021-04-20 16:50:50|3702|3692|3703|3692|3703|3692|3702|3692|0
1618937460000|2021-04-20 16:51:00|3702||3702||3702||3702||0
1618937470000|2021-04-20 16:51:10||3693||3693||3693||3693|0
1618937480000|2021-04-20 16:51:20||3694||3694||3694||3694|0
1618937490000|2021-04-20 16:51:30||3695||3696||3696||3695|0
1618937500000|2021-04-20 16:51:40|3705|3697|3705|3698|3706|3698|3705|3697|458
1618937510000|2021-04-20 16:51:50|3710||3708||3710||3707||0
1618937530000|2021-04-20 16:52:10|3707|3699|3706|3699|3707|3699|3706|3699|0
1618937540000|2021-04-20 16:52:20|3705|3698|3703|3698|3706|3700|3703|3698|983
1618937570000|2021-04-20 16:52:50|3702|3696|3694|3683|3702|3696|3694|3683|700
1618937580000|2021-04-20 16:53:00||3684||3684||3684||3684|0
1618937590000|2021-04-20 16:53:10|3693|3683|3690|3684|3694|3684|3690|3683|0
1618937600000|2021-04-20 16:53:20||3683||3683||3684||3683|0
1618937640000|2021-04-20 16:54:00|3689|3682|3687|3681|3689|3682|3687|3681|352
1618937670000|2021-04-20 16:54:30|||||||||100
1618937680000|2021-04-20 16:54:40|3688|3682|3689|3681|3693|3684|3688|3681|100
1618937690000|2021-04-20 16:54:50|3690|3682|3690|3681|3690|3683|3690|3681|0
1618937700000|2021-04-20 16:55:00||3682||3683||3683||3681|0
1618937710000|2021-04-20 16:55:10|3693|3684|3694|3684|3694|3685|3692|3682|250
1618937720000|2021-04-20 16:55:20||3685||3686||3686||3685|0
1618937730000|2021-04-20 16:55:30|3693|3687|3693|3687|3693|3687|3693|3686|100
1618937780000|2021-04-20 16:56:20|3694|3689|3701|3692|3701|3692|3694|3687|523
1618937790000|2021-04-20 16:56:30|3700|3693|3698|3692|3701|3693|3695|3691|300
1618937800000|2021-04-20 16:56:40|3697|3691|3696|3691|3698|3691|3695|3691|500
1618937810000|2021-04-20 16:56:50|3695|3688|3693|3685|3695|3688|3693|3685|300
1618937820000|2021-04-20 16:57:00||3686||3685||3687||3685|0
1618937830000|2021-04-20 16:57:10||3686||3687||3687||3685|0
1618937840000|2021-04-20 16:57:20||3686||3687||3687||3686|100
1618937860000|2021-04-20 16:57:40|3694|3688|3694|3688|3694|3688|3694|3687|0
1618937870000|2021-04-20 16:57:50||3687||3688||3688||3687|100
1618937880000|2021-04-20 16:58:00|3696|3690|3697|3691|3699|3692|3696|3690|100
1618937890000|2021-04-20 16:58:10|3696|3690|3696|3689|3697|3690|3696|3689|0
1618937900000|2021-04-20 16:58:20|3695|3690|3699|3693|3699|3693|3695|3689|200
1618937910000|2021-04-20 16:58:30|3701|3694|3701|3693|3701|3694|3700|3693|0
1618937940000|2021-04-20 16:59:00|3705|3694|3705|3695|3705|3696|3701|3693|100
1618937950000|2021-04-20 16:59:10|3702|3696|3705|3698|3707|3698|3702|3695|0
1618937960000|2021-04-20 16:59:20||3699||3698||3699||3698|0
1618937980000|2021-04-20 16:59:40||3699||3699||3699||3699|0
1618937990000|2021-04-20 16:59:50|3704|3698|3703|3698|3705|3698|3703|3698|100
1618938000000|2021-04-20 17:00:00|||||||||100
1618938010000|2021-04-20 17:00:10|3705|3699|3703|3698|3707|3699|3703|3698|100
1618938020000|2021-04-20 17:00:20|3702|3696|3698|3693|3702|3698|3698|3693|700
1618938070000|2021-04-20 17:01:10|||||||||100
1618938080000|2021-04-20 17:01:20|3697|3692|3696|3692|3697|3693|3696|3692|600
1618938090000|2021-04-20 17:01:30|3697|3693|3698|3692|3699|3694|3697|3692|300
1618938110000|2021-04-20 17:01:50|3699|3693|3699|3693|3699|3693|3699|3693|0
1618938120000|2021-04-20 17:02:00|3698|3692|3698|3692|3699|3693|3698|3692|0
1618938140000|2021-04-20 17:02:20|||||||||131
1618938160000|2021-04-20 17:02:40|||||||||200
1618938180000|2021-04-20 17:03:00||3693||3693||3693||3693|359
1618938190000|2021-04-20 17:03:10|||||||||200
1618938210000|2021-04-20 17:03:30|||||||||100
1618938220000|2021-04-20 17:03:40|3703|3694|3700|3694|3704|3696|3700|3694|700
1618938230000|2021-04-20 17:03:50|3698|3693|3700|3693|3700|3693|3697|3693|400
1618938240000|2021-04-20 17:04:00|3699||3698||3700||3698||0
1618938250000|2021-04-20 17:04:10|3697|3692|3698|3692|3698|3692|3697|3690|2500
1618938260000|2021-04-20 17:04:20|3700|3693|3698|3693|3700|3693|3698|3692|0
1618938280000|2021-04-20 17:04:40|3696|3692|3692|3684|3696|3692|3691|3683|500
1618938290000|2021-04-20 17:04:50||3685||3685||3685||3685|0
1618938300000|2021-04-20 17:05:00|||||||||220
1618938310000|2021-04-20 17:05:10|||||||||100
1618938390000|2021-04-20 17:06:30|||||||||100
1618938410000|2021-04-20 17:06:50|||||||||100
1618938430000|2021-04-20 17:07:10||3686||3686||3686||3686|0
1618938460000|2021-04-20 17:07:40|3691|3685|3687|3683|3691|3685|3687|3683|785
1618938480000|2021-04-20 17:08:00|3689|3684|3690|3684|3692|3684|3689|3684|200
1618938580000|2021-04-20 17:09:40|||||||||215
1618938600000|2021-04-20 17:10:00||3685||3685||3685||3684|100
1618938620000|2021-04-20 17:10:20|3689|3684|3688|3682|3689|3684|3683|3681|1264
1618938630000|2021-04-20 17:10:30|3689|3683|3688|3682|3690|3683|3688|3682|400
1618938640000|2021-04-20 17:10:40|3689||3689||3689||3688||0
1618938650000|2021-04-20 17:10:50|3688||3688||3689||3688||0
1618938660000|2021-04-20 17:11:00|3689||3688||3689||3688||0
1618938670000|2021-04-20 17:11:10|3689||3689||3689||3689||0
1618938680000|2021-04-20 17:11:20|3691||3690||3691||3688||0
1618938700000|2021-04-20 17:11:40||3683||3682||3683||3682|0
1618938710000|2021-04-20 17:11:50|3692||3692||3692||3690||0
1618938720000|2021-04-20 17:12:00|3691||3692||3692||3691||0
1618938730000|2021-04-20 17:12:10|3694|3683|3695|3687|3695|3687|3694|3682|120
1618938740000|2021-04-20 17:12:20||3688||3688||3690||3688|0
1618938750000|2021-04-20 17:12:30|3694||3694||3694||3694||170
1618938770000|2021-04-20 17:12:50|||||||||488
1618938780000|2021-04-20 17:13:00|3692||3692||3692||3692||0
1618938790000|2021-04-20 17:13:10|3696|3689|3696|3691|3696|3691|3695|3688|100
1618938800000|2021-04-20 17:13:20|3698|3692|3700|3692|3701|3693|3698|3692|100
1618938810000|2021-04-20 17:13:30|3701|3693|3703|3695|3704|3695|3700|3693|100
1618938820000|2021-04-20 17:13:40|3702||3703||3703||3701||100
1618938840000|2021-04-20 17:14:00||3696||3696||3696||3696|100
1618938850000|2021-04-20 17:14:10|3704|3697|3706|3698|3708|3698|3704|3696|0
1618938860000|2021-04-20 17:14:20|3705|3699|3706|3700|3706|3700|3705|3699|100
1618938880000|2021-04-20 17:14:40|3707||3708||3709||3707||100
1618938890000|2021-04-20 17:14:50|3707|3701|3705|3698|3707|3701|3700|3698|651
1618938900000|2021-04-20 17:15:00|3704|3699|3704|3698|3706|3702|3704|3698|600
1618938910000|2021-04-20 17:15:10|||||||||2500
1618938940000|2021-04-20 17:15:40|3703||3703||3704||3703||0
1618938950000|2021-04-20 17:15:50|3705||3701||3705||3701||400
1618938960000|2021-04-20 17:16:00|3704||3704||3704||3704||0
1618938980000|2021-04-20 17:16:20||3699||3699||3699||3699|0
1618938990000|2021-04-20 17:16:30|||||||||100
1618939020000|2021-04-20 17:17:00|3706|3700|3709|3705|3713|3705|3706|3700|302
1618939030000|2021-04-20 17:17:10|||||||||100
1618939050000|2021-04-20 17:17:30|||||||||100
1618939060000|2021-04-20 17:17:40|3712|3707|3713|3709|3717|3709|3712|3707|500
1618939070000|2021-04-20 17:17:50|3712|3707|3711|3707|3712|3709|3711|3707|800
1618939080000|2021-04-20 17:18:00|3710||3713||3713||3709||1300
1618939110000|2021-04-20 17:18:30|3714|3710|3720|3711|3721|3711|3714|3710|756
1618939120000|2021-04-20 17:18:40|3719||3719||3719||3719||0
1618939130000|2021-04-20 17:18:50|3716|3710|3711|3707|3716|3711|3710|3707|600
1618939140000|2021-04-20 17:19:00|3714|3708|3713|3707|3714|3708|3713|3707|0
1618939150000|2021-04-20 17:19:10|||||||||1500
1618939160000|2021-04-20 17:19:20|3710||3710||3710||3710||0
1618939170000|2021-04-20 17:19:30|3714||3713||3714||3713||0
1618939210000|2021-04-20 17:20:10|||||||||100
1618939260000|2021-04-20 17:21:00|3712|3705|3704|3699|3712|3705|3704|3698|2802
1618939270000|2021-04-20 17:21:10||3697||3697||3697||3696|0
1618939290000|2021-04-20 17:21:30|3703||3703||3703||3703||0
1618939300000|2021-04-20 17:21:40|3702|3696|3699|3695|3702|3696|3699|3695|400
1618939320000|2021-04-20 17:22:00|3702|3696|3700|3695|3702|3697|3700|3695|400
1618939330000|2021-04-20 17:22:10|3701||3701||3701||3701||0
1618939350000|2021-04-20 17:22:30|3700|3693|3695|3691|3700|3693|3695|3691|201
1618939400000|2021-04-20 17:23:20||3692||3691||3692||3691|0
1618939410000|2021-04-20 17:23:30|3694|3690|3690|3685|3694|3690|3690|3685|219
1618939420000|2021-04-20 17:23:40|3691|3686|3697|3688|3698|3688|3691|3686|300
1618939430000|2021-04-20 17:23:50|3696|3687|3697|3688|3697|3688|3696|3687|1100
1618939440000|2021-04-20 17:24:00|3696|3689|3690|3686|3696|3689|3690|3686|800
1618939450000|2021-04-20 17:24:10|3696||3692||3696||3692||200
1618939510000|2021-04-20 17:25:10|3691||3691||3691||3691||0
1618939520000|2021-04-20 17:25:20||3687||3687||3687||3687|100
1618939540000|2021-04-20 17:25:40|3690|3688|3690|3687|3690|3688|3690|3687|901
1618939550000|2021-04-20 17:25:50|3689|3686|3687|3682|3689|3686|3687|3682|1358
1618939580000|2021-04-20 17:26:20|3686|3681|3684|3680|3686|3681|3684|3680|898
1618939600000|2021-04-20 17:26:40|3686|3681|3687|3681|3687|3681|3686|3681|230
1618939620000|2021-04-20 17:27:00|3686||3686||3686||3686||0
1618939630000|2021-04-20 17:27:10|3688|3682|3689|3681|3690|3682|3687|3681|100
1618939640000|2021-04-20 17:27:20|3688||3687||3688||3687||0
1618939670000|2021-04-20 17:27:50|3690|3682|3692|3683|3692|3683|3690|3682|100
1618939680000|2021-04-20 17:28:00|3690||3692||3692||3690||0
1618939690000|2021-04-20 17:28:10|3690|3684|3690|3684|3690|3684|3690|3683|200
1618939710000|2021-04-20 17:28:30||3685||3685||3685||3685|0
1618939730000|2021-04-20 17:28:50|3693|3687|3695|3690|3697|3690|3693|3687|0
1618939740000|2021-04-20 17:29:00|3696|3691|3697|3690|3698|3691|3696|3690|100
1618939750000|2021-04-20 17:29:10|3695|3691|3695|3690|3695|3691|3695|3690|100
1618939760000|2021-04-20 17:29:20|3694||3694||3694||3694||764
1618939770000|2021-04-20 17:29:30|3695||3695||3695||3695||0
1618939780000|2021-04-20 17:29:40|3697|3691|3698|3691|3698|3691|3697|3691|100
1618939800000|2021-04-20 17:30:00||3692||3691||3692||3691|200
1618939810000|2021-04-20 17:30:10||3692||3692||3692||3692|700
1618939830000|2021-04-20 17:30:30|||||||||100
1618939840000|2021-04-20 17:30:40|3695|3693|3697|3693|3698|3693|3695|3693|100
1618939850000|2021-04-20 17:30:50|||||||||107
1618939890000|2021-04-20 17:31:30||3694||3694||3694||3693|100
1618939900000|2021-04-20 17:31:40|3698|3695|3700|3695|3700|3695|3698|3695|334
1618939910000|2021-04-20 17:31:50|3703|3696|3706|3697|3708|3698|3703|3696|1144
1618939920000|2021-04-20 17:32:00|3707|3700|3707|3700|3708|3700|3706|3700|200
1618939930000|2021-04-20 17:32:10|||||||||200
1618939940000|2021-04-20 17:32:20|3706|3699|3703|3699|3706|3700|3703|3699|1122
1618939960000|2021-04-20 17:32:40|3702|3698|3703|3698|3703|3699|3699|3698|3402
1618939980000|2021-04-20 17:33:00|3702|3697|3702|3696|3702|3697|3702|3696|101
1618939990000|2021-04-20 17:33:10|||||||||216
1618940000000|2021-04-20 17:33:20||3699||3699||3699||3699|0
1618940030000|2021-04-20 17:33:50|||||||||100
1618940040000|2021-04-20 17:34:00|3703|3700|3703|3699|3703|3700|3703|3699|522
1618940050000|2021-04-20 17:34:10||3700||3700||3700||3700|0
1618940070000|2021-04-20 17:34:30|3702|3699|3702|3695|3702|3699|3702|3695|401
1618940080000|2021-04-20 17:34:40|3701|3696|3701|3696|3701|3696|3701|3696|0
1618940090000|2021-04-20 17:34:50|3699|3695|3692|3685|3699|3695|3692|3684|1438
1618940100000|2021-04-20 17:35:00|3694|3687|3697|3689|3697|3689|3692|3687|415
1618940110000|2021-04-20 17:35:10|3696||3696||3696||3696||0
1618940120000|2021-04-20 17:35:20||3690||3689||3690||3689|0
1618940130000|2021-04-20 17:35:30||3690||3690||3690||3690|0
1618940150000|2021-04-20 17:35:50|||||||||300
1618940190000|2021-04-20 17:36:30|3695|3689|3693|3689|3695|3689|3693|3687|392
1618940210000|2021-04-20 17:36:50|3695|3690|3702|3694|3704|3694|3695|3690|414
1618940220000|2021-04-20 17:37:00|3704|3695|3701|3695|3705|3695|3701|3695|0
1618940250000|2021-04-20 17:37:30|3700||3700||3700||3700||0
1618940270000|2021-04-20 17:37:50|||||||||200
1618940280000|2021-04-20 17:38:00||3693||3695||3695||3693|0
1618940290000|2021-04-20 17:38:10|3699|3692|3697|3689|3699|3692|3697|3689|300
1618940320000|2021-04-20 17:38:40|3698|3690|3704|3695|3706|3696|3698|3689|100
1618940330000|2021-04-20 17:38:50|3703||3703||3703||3703||0
1618940340000|2021-04-20 17:39:00|3702||3702||3702||3702||0
1618940380000|2021-04-20 17:39:40|||||||||170
1618940390000|2021-04-20 17:39:50|3700||3702||3702||3700||0
1618940400000|2021-04-20 17:40:00|3700||3700||3700||3700||100
1618940410000|2021-04-20 17:40:10|3696|3692|3695|3691|3696|3692|3695|3691|500
1618940420000|2021-04-20 17:40:20|3698|3692|3703|3692|3703|3693|3698|3692|100
1618940430000|2021-04-20 17:40:30|3702|3691|3696|3691|3702|3691|3696|3691|0
1618940500000|2021-04-20 17:41:40||3692||3692||3692||3692|0
1618940540000|2021-04-20 17:42:20|3695|3691|3693|3690|3695|3691|3693|3690|646
1618940570000|2021-04-20 17:42:50|||||||||100
1618940580000|2021-04-20 17:43:00|3694|3691|3696|3690|3696|3691|3694|3690|264
1618940600000|2021-04-20 17:43:20|3695||3695||3695||3695||0
1618940610000|2021-04-20 17:43:30||3689||3689||3689||3687|301
1618940620000|2021-04-20 17:43:40|||||||||100
1618940630000|2021-04-20 17:43:50|3693||3693||3693||3693||0
1618940640000|2021-04-20 17:44:00|3692|3687|3691|3687|3692|3687|3691|3687|602
1618940650000|2021-04-20 17:44:10|3692|3688|3693|3688|3693|3689|3692|3688|300
1618940660000|2021-04-20 17:44:20|3694|3689|3696|3689|3696|3690|3694|3689|325
1618940670000|2021-04-20 17:44:30|3698||3698||3698||3698||0
1618940680000|2021-04-20 17:44:40|3697|3690|3697|3690|3697|3690|3697|3689|0
1618940690000|2021-04-20 17:44:50|3696||3696||3696||3696||0
1618940710000|2021-04-20 17:45:10|3695||3695||3695||3695||5100
1618940720000|2021-04-20 17:45:20|3696|3691|3697|3691|3698|3691|3696|3690|100
1618940750000|2021-04-20 17:45:50|||||||||100
1618940770000|2021-04-20 17:46:10|3698|3692|3699|3693|3699|3693|3698|3692|417
1618940780000|2021-04-20 17:46:20|||||||||1600
1618940800000|2021-04-20 17:46:40|3700|3694|3699|3693|3702|3697|3699|3693|6556
1618940830000|2021-04-20 17:47:10|3702|3694|3702|3696|3702|3696|3702|3694|100
1618940840000|2021-04-20 17:47:20||3695||3694||3696||3694|0
1618940850000|2021-04-20 17:47:30||3695||3697||3697||3695|0
1618940860000|2021-04-20 17:47:40||3698||3698||3698||3697|0
1618940870000|2021-04-20 17:47:50|3701|3697|3702|3697|3702|3697|3700|3696|708
1618940880000|2021-04-20 17:48:00|||||||||100
1618940890000|2021-04-20 17:48:10|3701|3696|3697|3686|3702|3696|3696|3685|10222
1618940900000|2021-04-20 17:48:20|3696|3690|3695|3690|3696|3690|3695|3690|0
1618940910000|2021-04-20 17:48:30|3694|3688|3693|3686|3694|3688|3692|3686|422
1618940920000|2021-04-20 17:48:40|3692||3691||3693||3691||0
1618940930000|2021-04-20 17:48:50|3690||3690||3690||3690||0
1618940960000|2021-04-20 17:49:20|||||||||500
1618940980000|2021-04-20 17:49:40|||||||||200
1618940990000|2021-04-20 17:49:50|3694|3687|3694|3686|3696|3687|3694|3686|300
1618941000000|2021-04-20 17:50:00||3687||3686||3687||3686|0
1618941010000|2021-04-20 17:50:10|3696||3696||3696||3694||0
1618941020000|2021-04-20 17:50:20|3694|3687|3693|3686|3694|3687|3693|3686|0
1618941030000|2021-04-20 17:50:30|3694||3694||3694||3694||500
1618941040000|2021-04-20 17:50:40|3693|3687|3694|3688|3694|3688|3693|3687|100
1618941050000|2021-04-20 17:50:50|3696|3689|3696|3689|3696|3689|3696|3689|100
1618941060000|2021-04-20 17:51:00|3695|3688|3695|3689|3695|3689|3695|3688|1000
1618941070000|2021-04-20 17:51:10||3688||3689||3689||3688|500
1618941080000|2021-04-20 17:51:20|3694|3688|3694|3689|3694|3689|3694|3688|100
1618941100000|2021-04-20 17:51:40|||||||||100
1618941110000|2021-04-20 17:51:50|3696|3690|3697|3689|3700|3693|3696|3689|700
1618941120000|2021-04-20 17:52:00|3696|3690|3697|3690|3698|3690|3696|3690|0
1618941130000|2021-04-20 17:52:10|3698|3691|3700|3693|3701|3693|3698|3691|100
1618941150000|2021-04-20 17:52:30|3702|3695|3700|3693|3702|3695|3700|3693|0
1618941160000|2021-04-20 17:52:40||3694||3694||3694||3694|100
1618941170000|2021-04-20 17:52:50|||||||||100
1618941220000|2021-04-20 17:53:40|3701|3695|3702|3694|3703|3695|3701|3694|0
1618941230000|2021-04-20 17:53:50|3701|3695|3704|3696|3705|3696|3701|3695|300
1618941240000|2021-04-20 17:54:00|3705|3698|3704|3698|3705|3698|3703|3698|0
1618941250000|2021-04-20 17:54:10||3699||3698||3699||3698|100
1618941260000|2021-04-20 17:54:20|||||||||394
1618941280000|2021-04-20 17:54:40||3699||3699||3699||3699|100
1618941290000|2021-04-20 17:54:50|3707|3702|3709|3704|3712|3704|3707|3702|0
1618941300000|2021-04-20 17:55:00|3710||3710||3710||3710||0
1618941310000|2021-04-20 17:55:10|3712||3713||3715||3712||100
1618941320000|2021-04-20 17:55:20|3712|3703|3704|3703|3712|3703|3704|3703|1052
1618941330000|2021-04-20 17:55:30|3707|3700|3707|3700|3710|3700|3707|3700|412
1618941340000|2021-04-20 17:55:40|3706||3705||3707||3705||0
1618941350000|2021-04-20 17:55:50|3704||3705||3705||3704||100
1618941360000|2021-04-20 17:56:00|3704|3699|3698|3692|3704|3699|3698|3692|496
1618941370000|2021-04-20 17:56:10|3699||3699||3699||3699||0
1618941390000|2021-04-20 17:56:30|3701||3701||3701||3701||0
1618941400000|2021-04-20 17:56:40|3702||3703||3703||3701||0
1618941410000|2021-04-20 17:56:50|3704|3693|3704|3693|3704|3693|3704|3692|0
1618941420000|2021-04-20 17:57:00|3703|3694|3704|3694|3704|3695|3701|3694|200
1618941430000|2021-04-20 17:57:10|3703|3695|3703|3695|3703|3695|3703|3694|0
1618941440000|2021-04-20 17:57:20|3702||3702||3703||3702||100
1618941450000|2021-04-20 17:57:30|3699|3694|3700|3695|3700|3695|3699|3694|205
1618941460000|2021-04-20 17:57:40|3701||3701||3704||3701||0
1618941470000|2021-04-20 17:57:50|3704||3704||3704||3703||0
1618941480000|2021-04-20 17:58:00|3706|3697|3708|3702|3708|3702|3706|3697|0
1618941500000|2021-04-20 17:58:20|3709|3703|3709|3702|3714|3704|3709|3702|2111
1618941510000|2021-04-20 17:58:30|3710||3710||3710||3710||0
1618941530000|2021-04-20 17:58:50|3709||3710||3710||3709||0
1618941540000|2021-04-20 17:59:00|3709||3710||3710||3709||200
1618941550000|2021-04-20 17:59:10|3709|3703|3710|3703|3710|3703|3709|3703|350
1618941560000|2021-04-20 17:59:20|3709|3704|3712|3702|3714|3704|3709|3702|1200
1618941570000|2021-04-20 17:59:30|3711||3711||3712||3711||3000
1618941580000|2021-04-20 17:59:40|3714||3712||3714||3711||100
1618941590000|2021-04-20 17:59:50|3711||3712||3712||3711||0
1618941600000|2021-04-20 18:00:00|3711||3711||3711||3711||100
1618941610000|2021-04-20 18:00:10|3712||3712||3712||3712||0
1618941620000|2021-04-20 18:00:20||3703||3704||3704||3703|0
1618941640000|2021-04-20 18:00:40|3714|3705|3716|3705|3716|3705|3713|3705|0
1618941650000|2021-04-20 18:00:50|3713|3706|3715|3705|3715|3706|3713|3705|0
1618941660000|2021-04-20 18:01:00||3706||3706||3706||3705|100
1618941670000|2021-04-20 18:01:10|3714||3714||3716||3713||0
1618941680000|2021-04-20 18:01:20||3707||3707||3707||3707|100
1618941690000|2021-04-20 18:01:30|3711|3706|3707|3704|3714|3706|3706|3704|1489
1618941700000|2021-04-20 18:01:40|3708|3705|3712|3705|3712|3705|3708|3705|100
1618941710000|2021-04-20 18:01:50|3711|3704|3711|3704|3711|3704|3711|3704|0
1618941720000|2021-04-20 18:02:00|3712|3705|3712|3707|3716|3707|3711|3705|200
1618941730000|2021-04-20 18:02:10|3714|3710|3715|3710|3716|3710|3714|3710|0
1618941760000|2021-04-20 18:02:40|3714|3707|3707|3704|3714|3707|3707|3704|1041
1618941780000|2021-04-20 18:03:00|3708|3705|3715|3708|3716|3708|3708|3705|500
1618941790000|2021-04-20 18:03:10|3714|3709|3715|3708|3715|3709|3714|3708|100
1618941800000|2021-04-20 18:03:20|3714|3705|3713|3705|3714|3705|3713|3705|201
1618941810000|2021-04-20 18:03:30|3712|3706|3703|3698|3712|3706|3702|3698|2187
1618941840000|2021-04-20 18:04:00|3705|3699|3708|3701|3708|3701|3703|3699|2200
1618941850000|2021-04-20 18:04:10||3702||3702||3702||3702|0
1618941860000|2021-04-20 18:04:20|||||||||600
1618941890000|2021-04-20 18:04:50|||||||||700
1618941910000|2021-04-20 18:05:10|3707||3707||3707||3707||0
1618941950000|2021-04-20 18:05:50|||||||||100
1618941960000|2021-04-20 18:06:00|3706|3700|3702|3697|3706|3700|3702|3697|1301
1618941970000|2021-04-20 18:06:10|3701|3695|3698|3693|3701|3695|3698|3693|200
1618941990000|2021-04-20 18:06:30|3694|3692|3693|3688|3694|3692|3693|3688|800
1618942000000|2021-04-20 18:06:40||3689||3689||3689||3689|0
1618942010000|2021-04-20 18:06:50|3694|3691|3699|3692|3700|3692|3694|3691|300
1618942020000|2021-04-20 18:07:00||3693||3693||3693||3693|100
1618942030000|2021-04-20 18:07:10|||||||||100
1618942050000|2021-04-20 18:07:30||3694||3694||3694||3693|100
1618942100000|2021-04-20 18:08:20|3702|3695|3702|3696|3702|3697|3701|3695|200
1618942130000|2021-04-20 18:08:50||3698||3698||3698||3698|200
1618942160000|2021-04-20 18:09:20||3699||3699||3699||3699|200
1618942210000|2021-04-20 18:10:10|3701|3698|3699|3696|3701|3698|3698|3696|1479
1618942240000|2021-04-20 18:10:40|3698|3694|3697|3694|3698|3694|3697|3694|101
1618942250000|2021-04-20 18:10:50|3696|3693|3695|3691|3696|3693|3695|3691|100
1618942270000|2021-04-20 18:11:10|3693|3690|3689|3684|3693|3690|3689|3684|929
1618942280000|2021-04-20 18:11:20|||||||||150
1618942370000|2021-04-20 18:12:50|||||||||100
1618942390000|2021-04-20 18:13:10||3685||3685||3685||3685|0
1618942400000|2021-04-20 18:13:20|||||||||200
1618942410000|2021-04-20 18:13:30|||||||||100
1618942440000|2021-04-20 18:14:00||3686||3686||3686||3686|990
1618942480000|2021-04-20 18:14:40|3691|3687|3690|3686|3691|3689|3690|3686|700
1618942500000|2021-04-20 18:15:00|3689|3685|3681|3675|3689|3685|3681|3675|4634
1618942510000|2021-04-20 18:15:10|3682|3678|3682|3675|3682|3678|3682|3675|1400
1618942540000|2021-04-20 18:15:40||3674||3676||3676||3674|500
1618942620000|2021-04-20 18:17:00|3680|3675|3674|3669|3680|3675|3674|3669|1500
1618942640000|2021-04-20 18:17:20|3673||3673||3673||3673||100
1618942650000|2021-04-20 18:17:30|3672|3668|3680|3675|3681|3675|3672|3668|1001
1618942690000|2021-04-20 18:18:10|||||||||200
1618942700000|2021-04-20 18:18:20|3681|3676|3682|3676|3682|3676|3681|3676|700
1618942710000|2021-04-20 18:18:30|||||||||190
1618942730000|2021-04-20 18:18:50|3681|3675|3678|3672|3681|3675|3678|3672|479
1618942740000|2021-04-20 18:19:00|3677|3671|3674|3670|3677|3671|3674|3670|300
1618942750000|2021-04-20 18:19:10|3673||3673||3673||3673||0
1618942770000|2021-04-20 18:19:30|3672|3668|3671|3667|3672|3670|3671|3667|400
1618942780000|2021-04-20 18:19:40|||||||||100
1618942800000|2021-04-20 18:20:00|3672|3668|3674|3668|3674|3669|3672|3668|600
1618942810000|2021-04-20 18:20:10|||||||||150
1618942820000|2021-04-20 18:20:20|||||||||100
1618942850000|2021-04-20 18:20:50|3671|3667|3668|3664|3671|3667|3668|3664|1100
1618942860000|2021-04-20 18:21:00||3665||3664||3665||3664|100
1618942870000|2021-04-20 18:21:10|3673|3665|3673|3666|3674|3666|3671|3665|300
1618942880000|2021-04-20 18:21:20|3672|3665|3672|3666|3672|3666|3672|3665|0
1618942890000|2021-04-20 18:21:30|3677|3667|3675|3668|3678|3670|3675|3667|2388
1618942900000|2021-04-20 18:21:40|3674|3667|3674|3669|3675|3669|3674|3667|100
1618942920000|2021-04-20 18:22:00|3673|3667|3672|3665|3673|3667|3672|3665|100
1618942930000|2021-04-20 18:22:10|3671|3664|3669|3664|3671|3664|3669|3664|452
1618942960000|2021-04-20 18:22:40|3668|3662|3667|3661|3668|3662|3667|3661|300
1618942970000|2021-04-20 18:22:50|3666|3659|3664|3658|3666|3659|3664|3658|700
1618942980000|2021-04-20 18:23:00|3663|3657|3665|3657|3667|3657|3660|3655|983
1618942990000|2021-04-20 18:23:10|3667||3666||3667||3666||0
1618943000000|2021-04-20 18:23:20|3665|3658|3662|3656|3665|3658|3662|3656|1625
1618943030000|2021-04-20 18:23:50|3663||3662||3663||3662||0
1618943040000|2021-04-20 18:24:00|3663||3662||3663||3662||0
1618943050000|2021-04-20 18:24:10|3663||3662||3663||3662||0
1618943060000|2021-04-20 18:24:20|3663|3655|3658|3650|3663|3655|3656|3650|3547
1618943070000|2021-04-20 18:24:30|3654|3651|3659|3651|3660|3653|3654|3651|445
1618943080000|2021-04-20 18:24:40|3660||3659||3660||3659||100
1618943090000|2021-04-20 18:24:50|3660||3659||3660||3659||0
1618943110000|2021-04-20 18:25:10||3652||3651||3652||3651|0
1618943120000|2021-04-20 18:25:20|||||||||1290
1618943130000|2021-04-20 18:25:30|||||||||100
1618943140000|2021-04-20 18:25:40|3655|3650|3659|3651|3660|3651|3649|3644|4529
1618943150000|2021-04-20 18:25:50|3658|3652|3658|3652|3658|3652|3658|3652|500
1618943160000|2021-04-20 18:26:00|3657|3649|3652|3649|3657|3649|3652|3649|401
1618943170000|2021-04-20 18:26:10|3651||3652||3652||3651||100
1618943190000|2021-04-20 18:26:30|||||||||360
1618943200000|2021-04-20 18:26:40|3651|3648|3651|3644|3651|3648|3651|3644|356
1618943220000|2021-04-20 18:27:00||3645||3644||3645||3644|0
1618943240000|2021-04-20 18:27:20|||||||||970
1618943260000|2021-04-20 18:27:40|3648||3648||3648||3648||638
1618943270000|2021-04-20 18:27:50|3645|3642|3646|3641|3648|3642|3645|3641|801
1618943280000|2021-04-20 18:28:00|3647||3648||3648||3647||0
1618943320000|2021-04-20 18:28:40|3645||3645||3645||3645||100
1618943340000|2021-04-20 18:29:00|3648|3643|3649|3644|3651|3644|3648|3643|999
1618943350000|2021-04-20 18:29:10|3650||3650||3650||3649||0
1618943360000|2021-04-20 18:29:20|3649||3649||3649||3649||0
1618943370000|2021-04-20 18:29:30|3650||3649||3650||3649||0
1618943380000|2021-04-20 18:29:40|3648|3643|3646|3640|3648|3643|3646|3640|856
1618943400000|2021-04-20 18:30:00|||||||||420
1618943420000|2021-04-20 18:30:20|3645|3639|3645|3640|3645|3640|3645|3639|600
1618943430000|2021-04-20 18:30:30|3646||3645||3646||3645||100
1618943440000|2021-04-20 18:30:40|3646||3646||3646||3646||200
1618943450000|2021-04-20 18:30:50|3647|3641|3650|3643|3650|3643|3647|3641|0
1618943490000|2021-04-20 18:31:30|3649|3644|3650|3643|3651|3644|3649|3643|0
1618943500000|2021-04-20 18:31:40|3649|3641|3646|3641|3649|3641|3643|3641|600
1618943520000|2021-04-20 18:32:00|||||||||100
1618943530000|2021-04-20 18:32:10|3647||3651||3651||3647||0
1618943550000|2021-04-20 18:32:30|3650||3650||3651||3649||500
1618943560000|2021-04-20 18:32:40|3651||3649||3651||3649||100
1618943570000|2021-04-20 18:32:50|3650||3647||3650||3647||100
1618943580000|2021-04-20 18:33:00|||||||||100
1618943600000|2021-04-20 18:33:20|3650|3642|3649|3641|3650|3642|3649|3641|0
1618943610000|2021-04-20 18:33:30|||||||||100
1618943630000|2021-04-20 18:33:50|3650||3651||3651||3650||0
1618943640000|2021-04-20 18:34:00|3650|3642|3650|3642|3651|3642|3650|3642|0
1618943650000|2021-04-20 18:34:10|3651||3650||3651||3650||0
1618943660000|2021-04-20 18:34:20|3651|3644|3652|3644|3654|3648|3651|3644|200
1618943670000|2021-04-20 18:34:30|||||||||100
1618943680000|2021-04-20 18:34:40|3651||3651||3651||3651||0
1618943700000|2021-04-20 18:35:00|3650||3650||3650||3650||0
1618943710000|2021-04-20 18:35:10|||||||||100
1618943720000|2021-04-20 18:35:20|3654|3647|3655|3647|3658|3648|3653|3646|100
1618943740000|2021-04-20 18:35:40|3656|3648|3654|3647|3656|3648|3654|3647|100
1618943750000|2021-04-20 18:35:50|3653||3654||3654||3653||0
1618943760000|2021-04-20 18:36:00|3653||3654||3654||3653||0
1618943770000|2021-04-20 18:36:10|3653||3654||3654||3653||900
1618943780000|2021-04-20 18:36:20|3653||3654||3654||3653||0
1618943790000|2021-04-20 18:36:30|3653|3650|3659|3654|3661|3654|3653|3650|1400
1618943800000|2021-04-20 18:36:40|||||||||100
1618943810000|2021-04-20 18:36:50|||||||||314
1618943840000|2021-04-20 18:37:20|||||||||300
1618943850000|2021-04-20 18:37:30|3661||3661||3661||3661||0
1618943860000|2021-04-20 18:37:40|||||||||100
1618943870000|2021-04-20 18:37:50|3663||3661||3663||3661||200
1618943900000|2021-04-20 18:38:20|3662||3662||3663||3662||300
1618943910000|2021-04-20 18:38:30|3663||3662||3663||3662||0
1618943920000|2021-04-20 18:38:40|3661|3655|3662|3655|3663|3655|3661|3655|100
1618943930000|2021-04-20 18:38:50|3663||3663||3663||3662||200
1618943940000|2021-04-20 18:39:00|||||||||100
1618943960000|2021-04-20 18:39:20|3668|3660|3667|3660|3668|3660|3667|3660|100
1618943970000|2021-04-20 18:39:30|3668|3662|3669|3662|3670|3662|3668|3662|200
1618943980000|2021-04-20 18:39:40|3670|3663|3670|3663|3672|3663|3669|3662|367
1618943990000|2021-04-20 18:39:50|3669||3669||3669||3669||200
1618944000000|2021-04-20 18:40:00|3670|3664|3672|3664|3672|3664|3670|3664|100
1618944010000|2021-04-20 18:40:10|||||||||100
1618944020000|2021-04-20 18:40:20||3665||3665||3665||3665|0
1618944030000|2021-04-20 18:40:30|3671||3671||3671||3671||0
1618944040000|2021-04-20 18:40:40|3670|3664|3668|3663|3670|3665|3667|3663|918
1618944050000|2021-04-20 18:40:50|3667|3662|3662|3660|3667|3662|3660|3657|3215
1618944060000|2021-04-20 18:41:00|3661|3657|3661|3656|3662|3660|3660|3656|1200
1618944140000|2021-04-20 18:42:20|||||||||100
1618944150000|2021-04-20 18:42:30|||||||||100
1618944160000|2021-04-20 18:42:40|||||||||100
1618944200000|2021-04-20 18:43:20|||||||||100
1618944210000|2021-04-20 18:43:30|3662|3659|3666|3661|3666|3661|3662|3659|1300
1618944220000|2021-04-20 18:43:40|3665||3665||3666||3665||0
1618944240000|2021-04-20 18:44:00|||||||||200
1618944270000|2021-04-20 18:44:30|||||||||100
1618944300000|2021-04-20 18:45:00|||||||||300
1618944330000|2021-04-20 18:45:30|||||||||1000
1618944360000|2021-04-20 18:46:00|3662|3662|3665|3660|3665|3662|3662|3660|1604
1618944370000|2021-04-20 18:46:10|3664||3664||3664||3664||0
1618944390000|2021-04-20 18:46:30|3665|3661|3667|3664|3673|3666|3665|3661|1126
1618944400000|2021-04-20 18:46:40|3669||3669||3669||3669||0
1618944420000|2021-04-20 18:47:00|||||||||100
1618944440000|2021-04-20 18:47:20|||||||||100
1618944450000|2021-04-20 18:47:30|||||||||100
1618944470000|2021-04-20 18:47:50|3671|3665|3672|3665|3674|3665|3671|3664|100
1618944480000|2021-04-20 18:48:00||3664||3664||3664||3664|0
1618944490000|2021-04-20 18:48:10||3665||3665||3666||3664|100
1618944500000|2021-04-20 18:48:20|3671|3664|3671|3664|3671|3664|3671|3664|0
1618944510000|2021-04-20 18:48:30|3670||3669||3670||3669||0
1618944520000|2021-04-20 18:48:40|||||||||100
1618944530000|2021-04-20 18:48:50|3667|3662|3660|3654|3667|3662|3660|3654|3260
1618944540000|2021-04-20 18:49:00|3659||3659||3659||3659||0
1618944570000|2021-04-20 18:49:30|||||||||250
1618944620000|2021-04-20 18:50:20|3658||3658||3658||3658||200
1618944650000|2021-04-20 18:50:50|||||||||100
1618944670000|2021-04-20 18:51:10|||||||||100
1618944680000|2021-04-20 18:51:20|3657|3655|3657|3654|3658|3655|3657|3654|200
1618944700000|2021-04-20 18:51:40|3658|3655|3663|3659|3664|3659|3658|3655|900
1618944710000|2021-04-20 18:51:50|3662|3657|3659|3654|3662|3657|3659|3654|200
1618944760000|2021-04-20 18:52:40|||||||||200
1618944820000|2021-04-20 18:53:40|||||||||200
1618944850000|2021-04-20 18:54:10|3658||3658||3658||3658||0
1618944860000|2021-04-20 18:54:20|3657|3652|3648|3641|3657|3652|3648|3641|1534
1618944880000|2021-04-20 18:54:40|3644|3640|3639|3632|3644|3640|3639|3631|527
1618944890000|2021-04-20 18:54:50||3633||3633||3633||3632|0
1618944900000|2021-04-20 18:55:00|3637|3632|3643|3635|3643|3635|3637|3629|2450
1618944910000|2021-04-20 18:55:10|3642|3634|3642|3634|3642|3634|3642|3634|0
1618944940000|2021-04-20 18:55:40||3635||3634||3635||3634|0
1618944950000|2021-04-20 18:55:50|3641|3635|3642|3635|3642|3635|3641|3635|0
1618944960000|2021-04-20 18:56:00|||||||||100
1618945020000|2021-04-20 18:57:00|3641|3634|3638|3632|3641|3634|3638|3632|669
1618945030000|2021-04-20 18:57:10|3639|3633|3643|3638|3645|3641|3639|3632|4100
1618945040000|2021-04-20 18:57:20|3642||3642||3642||3642||0
1618945080000|2021-04-20 18:58:00|||||||||100
1618945090000|2021-04-20 18:58:10|3641|3637|3640|3637|3642|3637|3637|3633|1506
1618945110000|2021-04-20 18:58:30|3638|3638|3643|3640|3643|3640|3638|3638|800
1618945130000|2021-04-20 18:58:50|3642|3639|3642|3639|3642|3639|3642|3638|200
1618945150000|2021-04-20 18:59:10|3643|3640|3647|3641|3648|3642|3643|3640|800
1618945160000|2021-04-20 18:59:20||3642||3641||3642||3641|0
1618945170000|2021-04-20 18:59:30|3648|3642|3649|3642|3649|3642|3648|3642|0
1618945180000|2021-04-20 18:59:40||3643||3643||3643||3643|0
1618945200000|2021-04-20 19:00:00||3644||3644||3644||3644|100
1618945210000|2021-04-20 19:00:10|3650|3645|3656|3650|3659|3650|3650|3645|600
1618945220000|2021-04-20 19:00:20|||||||||100
1618945240000|2021-04-20 19:00:40|||||||||100
1618945250000|2021-04-20 19:00:50||3651||3651||3651||3651|0
1618945260000|2021-04-20 19:01:00||3652||3652||3652||3652|0
1618945280000|2021-04-20 19:01:20|3655|3651|3654|3650|3655|3651|3654|3650|999
1618945310000|2021-04-20 19:01:50|3652|3648|3651|3647|3652|3648|3651|3647|1067
1618945320000|2021-04-20 19:02:00|3650|3645|3648|3645|3650|3645|3648|3645|800
1618945340000|2021-04-20 19:02:20|3647|3644|3646|3645|3649|3648|3645|3641|1949
1618945350000|2021-04-20 19:02:30|3647|3644|3649|3644|3649|3644|3647|3644|900
1618945370000|2021-04-20 19:02:50|3650|3646|3652|3648|3652|3648|3650|3646|800
1618945380000|2021-04-20 19:03:00|3653|3647|3653|3649|3653|3649|3653|3647|700
1618945400000|2021-04-20 19:03:20|3654|3650|3657|3651|3658|3651|3654|3649|1900
1618945420000|2021-04-20 19:03:40|3658||3657||3658||3657||100
1618945450000|2021-04-20 19:04:10|3658|3652|3660|3654|3660|3654|3658|3652|200
1618945460000|2021-04-20 19:04:20||3655||3654||3655||3654|0
1618945480000|2021-04-20 19:04:40||3655||3657||3657||3654|200
1618945490000|2021-04-20 19:04:50|3659|3656|3659|3654|3659|3656|3659|3654|0
1618945500000|2021-04-20 19:05:00|3658|3653|3654|3651|3658|3653|3654|3650|570
1618945510000|2021-04-20 19:05:10|3655|3653|3656|3652|3656|3654|3655|3651|1329
1618945520000|2021-04-20 19:05:20||3651||3651||3651||3651|0
1618945530000|2021-04-20 19:05:30||3652||3652||3654||3652|222
1618945540000|2021-04-20 19:05:40|3655||3655||3655||3655||100
1618945570000|2021-04-20 19:06:10|3656|3653|3656|3653|3656|3653|3656|3653|600
1618945600000|2021-04-20 19:06:40|3657|3654|3654|3652|3657|3656|3653|3652|1914
1618945620000|2021-04-20 19:07:00|3655|3651|3655|3651|3655|3652|3655|3651|300
1618945630000|2021-04-20 19:07:10|3656|3652|3658|3654|3658|3655|3656|3652|1315
1618945640000|2021-04-20 19:07:20||3655||3654||3655||3654|100
1618945650000|2021-04-20 19:07:30||3655||3654||3655||3654|245
1618945670000|2021-04-20 19:07:50|||||||||100
1618945680000|2021-04-20 19:08:00|3657|3652|3653|3651|3657|3652|3653|3651|601
1618945710000|2021-04-20 19:08:30|3654|3652|3654|3651|3654|3653|3654|3651|1400
1618945720000|2021-04-20 19:08:40|3653|3649|3651|3646|3654|3649|3651|3644|1150
1618945730000|2021-04-20 19:08:50|3654|3648|3654|3649|3654|3651|3654|3648|2000
1618945740000|2021-04-20 19:09:00|3653|3648|3649|3647|3654|3648|3649|3647|400
1618945750000|2021-04-20 19:09:10|3650||3650||3650||3650||100
1618945760000|2021-04-20 19:09:20|3651|3648|3653|3648|3653|3650|3651|3647|522
1618945770000|2021-04-20 19:09:30||3649||3648||3649||3648|0
1618945780000|2021-04-20 19:09:40||3649||3649||3651||3649|400
1618945790000|2021-04-20 19:09:50||3650||3650||3650||3650|100
1618945800000|2021-04-20 19:10:00|3652|3649|3651|3649|3652|3649|3650|3648|812
1618945810000|2021-04-20 19:10:10|3650|3648|3649|3645|3650|3648|3649|3645|322
1618945820000|2021-04-20 19:10:20|||||||||100
1618945850000|2021-04-20 19:10:50|3648|3644|3651|3648|3651|3648|3648|3644|300
1618945860000|2021-04-20 19:11:00|3652|3649|3651|3649|3652|3649|3651|3649|200
1618945870000|2021-04-20 19:11:10||3648||3648||3648||3648|0
1618945890000|2021-04-20 19:11:30|||||||||100
1618945900000|2021-04-20 19:11:40||3649||3648||3649||3648|100
1618945910000|2021-04-20 19:11:50|||||||||100
1618945920000|2021-04-20 19:12:00|3650|3646|3648|3645|3650|3646|3647|3645|800
1618945950000|2021-04-20 19:12:30|3649|3647|3649|3645|3649|3647|3649|3645|1065
1618945960000|2021-04-20 19:12:40||3646||3647||3647||3645|1334
1618945970000|2021-04-20 19:12:50|||||||||100
1618945990000|2021-04-20 19:13:10|3648|3645|3647|3645|3648|3645|3647|3645|400
1618946000000|2021-04-20 19:13:20|3648|3646|3648|3646|3648|3646|3648|3646|800
1618946010000|2021-04-20 19:13:30||3645||3645||3645||3645|0
1618946020000|2021-04-20 19:13:40|||||||||100
1618946030000|2021-04-20 19:13:50|3647|3644|3646|3644|3648|3644|3646|3644|1093
1618946040000|2021-04-20 19:14:00|||||||||100
1618946060000|2021-04-20 19:14:20|3647|3645|3646|3645|3648|3647|3646|3644|3228
1618946070000|2021-04-20 19:14:30|3648|3646|3656|3650|3656|3650|3648|3645|3190
1618946080000|2021-04-20 19:14:40|||||||||200
1618946090000|2021-04-20 19:14:50|||||||||162
1618946100000|2021-04-20 19:15:00||3651||3651||3651||3651|0
1618946130000|2021-04-20 19:15:30||3652||3652||3653||3651|0
1618946150000|2021-04-20 19:15:50|||||||||200
1618946160000|2021-04-20 19:16:00||3653||3653||3653||3653|100
1618946190000|2021-04-20 19:16:30|3655|3652|3651|3648|3655|3652|3651|3647|1087
1618946200000|2021-04-20 19:16:40|||||||||100
1618946210000|2021-04-20 19:16:50|3650|3647|3647|3644|3650|3647|3647|3644|691
1618946220000|2021-04-20 19:17:00|||||||||132
1618946230000|2021-04-20 19:17:10|3646|3643|3645|3640|3646|3643|3645|3640|626
1618946240000|2021-04-20 19:17:20||3641||3642||3642||3641|0
1618946270000|2021-04-20 19:17:50|3644|3640|3642|3640|3644|3640|3642|3640|510
1618946280000|2021-04-20 19:18:00|3641|3639|3638|3635|3641|3639|3638|3635|200
1618946300000|2021-04-20 19:18:20|3637||3637||3638||3637||100
1618946310000|2021-04-20 19:18:30|3636|3634|3634|3631|3636|3634|3624|3618|11465
1618946320000|2021-04-20 19:18:40||3632||3631||3632||3631|700
1618946330000|2021-04-20 19:18:50|3633|3630|3633|3628|3633|3630|3633|3628|400
1618946340000|2021-04-20 19:19:00|3634|3629|3636|3630|3636|3630|3634|3629|1450
1618946350000|2021-04-20 19:19:10||3631||3631||3631||3631|0
1618946360000|2021-04-20 19:19:20||3632||3632||3632||3632|100
1618946370000|2021-04-20 19:19:30||3633||3633||3633||3633|200
1618946390000|2021-04-20 19:19:50|||||||||100
1618946400000|2021-04-20 19:20:00||3634||3634||3634||3634|0
1618946410000|2021-04-20 19:20:10|3635|3633|3632|3631|3635|3633|3632|3631|1731
1618946420000|2021-04-20 19:20:20|3631|3630|3630|3626|3631|3630|3630|3625|100
1618946430000|2021-04-20 19:20:30||3625||3626||3626||3625|220
1618946440000|2021-04-20 19:20:40|3631|3628|3634|3630|3635|3633|3631|3628|3375
1618946460000|2021-04-20 19:21:00|3637|3631|3636|3631|3637|3632|3636|3631|750
1618946480000|2021-04-20 19:21:20||3632||3633||3633||3632|100
1618946490000|2021-04-20 19:21:30||3632||3632||3632||3632|0
1618946500000|2021-04-20 19:21:40|||||||||100
1618946510000|2021-04-20 19:21:50|3635|3631|3636|3630|3636|3631|3628|3626|1858
1618946520000|2021-04-20 19:22:00|3638|3631|3638|3630|3638|3631|3636|3630|0
1618946530000|2021-04-20 19:22:10|3637|3631|3638|3630|3638|3631|3636|3630|0
1618946540000|2021-04-20 19:22:20|3636||3637||3638||3636||0
1618946560000|2021-04-20 19:22:40|3636||3636||3636||3636||2100
1618946570000|2021-04-20 19:22:50|||||||||100
1618946590000|2021-04-20 19:23:10||3631||3631||3631||3631|0
1618946620000|2021-04-20 19:23:40|3637|3632|3639|3634|3639|3634|3637|3632|700
1618946630000|2021-04-20 19:23:50||3635||3635||3635||3635|100
1618946640000|2021-04-20 19:24:00||3636||3636||3636||3636|200
1618946650000|2021-04-20 19:24:10|3638|3635|3638|3635|3638|3635|3638|3635|722
1618946680000|2021-04-20 19:24:40|3637||3637||3637||3637||0
1618946690000|2021-04-20 19:24:50|3636||3637||3637||3636||100
1618946700000|2021-04-20 19:25:00|||||||||200
1618946710000|2021-04-20 19:25:10|3638|3636|3638|3635|3638|3636|3638|3635|781
1618946720000|2021-04-20 19:25:20|3636|3634|3638|3635|3638|3635|3636|3634|945
1618946730000|2021-04-20 19:25:30|3637|3634|3637|3632|3637|3634|3637|3632|401
1618946740000|2021-04-20 19:25:40|3635||3635||3635||3635||0
1618946750000|2021-04-20 19:25:50|3636|3633|3635|3632|3636|3633|3635|3632|1250
1618946760000|2021-04-20 19:26:00|3637|3633|3637|3633|3637|3635|3635|3632|900
1618946770000|2021-04-20 19:26:10|3638|3635|3638|3637|3639|3638|3638|3635|1200
1618946780000|2021-04-20 19:26:20|3637|3636|3637|3633|3637|3636|3637|3633|700
1618946810000|2021-04-20 19:26:50|||||||||100
1618946820000|2021-04-20 19:27:00|3636|3631|3634|3630|3636|3631|3633|3630|346
1618946830000|2021-04-20 19:27:10|3633||3633||3633||3633||0
1618946850000|2021-04-20 19:27:30|3634|3631|3635|3630|3635|3632|3633|3630|800
1618946860000|2021-04-20 19:27:40|||||||||100
1618946880000|2021-04-20 19:28:00||3631||3631||3631||3631|0
1618946890000|2021-04-20 19:28:10|3637|3632|3635|3632|3637|3634|3635|3632|818
1618946900000|2021-04-20 19:28:20|||||||||950
1618946910000|2021-04-20 19:28:30|3637|3633|3637|3634|3637|3634|3637|3633|0
1618946920000|2021-04-20 19:28:40|3639|3635|3634|3633|3639|3637|3634|3633|1000
1618946930000|2021-04-20 19:28:50|3635|3634|3637|3633|3637|3634|3635|3633|0
1618946940000|2021-04-20 19:29:00|3638|3634|3638|3634|3638|3635|3638|3634|200
1618946950000|2021-04-20 19:29:10||3635||3635||3635||3635|100
1618946960000|2021-04-20 19:29:20|||||||||100
1618946970000|2021-04-20 19:29:30|3640|3636|3641|3639|3641|3640|3640|3636|1767
1618946980000|2021-04-20 19:29:40||3640||3639||3640||3639|200
1618946990000|2021-04-20 19:29:50|||||||||200
1618947000000|2021-04-20 19:30:00|3642|3640|3644|3641|3652|3643|3642|3640|2900
1618947020000|2021-04-20 19:30:20|3645|3642|3645|3641|3645|3643|3645|3641|300
1618947030000|2021-04-20 19:30:30|3644|3640|3642|3639|3644|3640|3642|3639|315
1618947040000|2021-04-20 19:30:40|3641|3638|3637|3632|3641|3639|3637|3632|1029
1618947070000|2021-04-20 19:31:10|3636|3631|3635|3630|3636|3631|3635|3630|300
1618947080000|2021-04-20 19:31:20|3633|3629|3633|3629|3633|3629|3633|3628|1280
1618947090000|2021-04-20 19:31:30||3628||3629||3629||3628|0
1618947110000|2021-04-20 19:31:50|||||||||100
1618947120000|2021-04-20 19:32:00|3636|3630|3636|3630|3636|3632|3636|3629|800
1618947130000|2021-04-20 19:32:10|3638|3631|3639|3634|3641|3634|3638|3631|0
1618947140000|2021-04-20 19:32:20|3638|3635|3640|3634|3641|3637|3638|3634|800
1618947150000|2021-04-20 19:32:30|||||||||123
1618947160000|2021-04-20 19:32:40||3637||3637||3637||3634|0
1618947170000|2021-04-20 19:32:50||3636||3636||3636||3636|100
1618947180000|2021-04-20 19:33:00||3637||3637||3637||3637|0
1618947190000|2021-04-20 19:33:10|3642|3638|3641|3638|3642|3638|3641|3638|692
1618947200000|2021-04-20 19:33:20|3642|3639|3642|3639|3642|3639|3642|3639|0
1618947210000|2021-04-20 19:33:30||3640||3640||3640||3640|400
1618947220000|2021-04-20 19:33:40|3641|3639|3642|3639|3642|3641|3640|3639|1700
1618947230000|2021-04-20 19:33:50|||||||||300
1618947280000|2021-04-20 19:34:40|3643|3640|3643|3641|3643|3642|3642|3640|700
1618947290000|2021-04-20 19:34:50|3642|3642|3642|3641|3642|3643|3641|3640|2300
1618947300000|2021-04-20 19:35:00||3640||3640||3641||3640|200
1618947310000|2021-04-20 19:35:10|3643|3641|3648|3643|3648|3643|3643|3640|3031
1618947330000|2021-04-20 19:35:30|||||||||100
1618947350000|2021-04-20 19:35:50|3653|3644|3651|3647|3653|3649|3650|3644|778
1618947360000|2021-04-20 19:36:00|3652|3648|3652|3649|3652|3650|3649|3648|1250
1618947370000|2021-04-20 19:36:10|3653|3650|3653|3651|3653|3651|3653|3650|300
1618947380000|2021-04-20 19:36:20|3652|3652|3651|3647|3652|3652|3650|3647|2350
1618947410000|2021-04-20 19:36:50|3649|3646|3648|3645|3649|3647|3646|3643|2003
1618947420000|2021-04-20 19:37:00|3647||3647||3647||3647||0
1618947440000|2021-04-20 19:37:20|3648|3646|3648|3645|3648|3647|3648|3645|1643
1618947460000|2021-04-20 19:37:40|3647|3643|3644|3637|3647|3643|3641|3635|2442
1618947470000|2021-04-20 19:37:50||3638||3638||3638||3638|190
1618947480000|2021-04-20 19:38:00|3643||3643||3643||3643||3000
1618947490000|2021-04-20 19:38:10|3645|3639|3648|3643|3649|3648|3644|3639|5010
1618947510000|2021-04-20 19:38:30||3644||3645||3645||3643|0
1618947520000|2021-04-20 19:38:40||3646||3645||3646||3645|300
1618947540000|2021-04-20 19:39:00|3649|3646|3649|3645|3649|3646|3649|3645|300
1618947550000|2021-04-20 19:39:10|||||||||100
1618947580000|2021-04-20 19:39:40|3651|3646|3648|3647|3651|3648|3648|3646|1420
1618947590000|2021-04-20 19:39:50|3649|3648|3646|3645|3649|3648|3646|3645|2122
1618947600000|2021-04-20 19:40:00|3645|3644|3644|3641|3645|3644|3642|3641|1500
1618947610000|2021-04-20 19:40:10|3645|3643|3646|3644|3646|3645|3645|3643|1002
1618947630000|2021-04-20 19:40:30|3645|3643|3644|3641|3645|3643|3643|3641|955
1618947640000|2021-04-20 19:40:40|3643|3640|3644|3641|3644|3641|3643|3640|899
1618947660000|2021-04-20 19:41:00|3643|3640|3644|3640|3644|3641|3641|3640|1465
1618947670000|2021-04-20 19:41:10|3645|3641|3646|3644|3646|3645|3644|3641|2544
1618947700000|2021-04-20 19:41:40||3645||3645||3645||3644|900
1618947710000|2021-04-20 19:41:50|3647|3646|3651|3649|3654|3651|3647|3645|4700
1618947720000|2021-04-20 19:42:00|3652|3650|3656|3652|3656|3653|3652|3650|900
1618947730000|2021-04-20 19:42:10|3655||3655||3655||3655||0
1618947750000|2021-04-20 19:42:30|3656||3655||3657||3655||100
1618947760000|2021-04-20 19:42:40|3657|3654|3658|3654|3658|3655|3655|3653|2700
1618947770000|2021-04-20 19:42:50|3659|3655|3661|3656|3661|3656|3659|3655|100
1618947820000|2021-04-20 19:43:40|3660|3657|3662|3660|3662|3660|3660|3657|2700
1618947830000|2021-04-20 19:43:50|3663|3661|3663|3661|3663|3661|3663|3661|1541
1618947840000|2021-04-20 19:44:00|3665|3662|3665|3663|3665|3663|3663|3661|3352
1618947850000|2021-04-20 19:44:10||3664||3664||3664||3664|801
1618947860000|2021-04-20 19:44:20|3666||3666||3666||3666||400
1618947870000|2021-04-20 19:44:30|||||||||100
1618947890000|2021-04-20 19:44:50|3667|3665|3668|3665|3668|3666|3667|3665|589
1618947900000|2021-04-20 19:45:00|3667|3664|3668|3663|3668|3664|3665|3663|1779
1618947910000|2021-04-20 19:45:10|3667||3668||3668||3667||0
1618947920000|2021-04-20 19:45:20|3669|3664|3670|3665|3670|3666|3669|3664|100
1618947930000|2021-04-20 19:45:30|3669|3666|3669|3665|3669|3669|3669|3665|1900
1618947940000|2021-04-20 19:45:40|3670|3666|3670|3667|3670|3667|3670|3666|524
1618947950000|2021-04-20 19:45:50||3668||3668||3668||3668|100
1618947960000|2021-04-20 19:46:00|3669|3667|3669|3665|3670|3668|3666|3663|3854
1618947970000|2021-04-20 19:46:10|3668||3668||3668||3668||0
1618947980000|2021-04-20 19:46:20|3667||3669||3669||3667||0
1618948000000|2021-04-20 19:46:40|3668|3663|3667|3663|3668|3665|3666|3663|632
1618948010000|2021-04-20 19:46:50|3665|3661|3663|3660|3665|3661|3663|3660|313
1618948020000|2021-04-20 19:47:00|3664|3661|3665|3662|3665|3663|3664|3661|4188
1618948030000|2021-04-20 19:47:10|||||||||100
1618948040000|2021-04-20 19:47:20|3664|3664|3664|3662|3664|3664|3664|3662|2326
1618948050000|2021-04-20 19:47:30|3665|3663|3665|3662|3665|3663|3664|3662|902
1618948060000|2021-04-20 19:47:40||3663||3662||3663||3662|300
1618948070000|2021-04-20 19:47:50|3667|3663|3671|3664|3671|3665|3667|3662|700
1618948080000|2021-04-20 19:48:00|3670|3665|3675|3670|3675|3670|3669|3665|900
1618948090000|2021-04-20 19:48:10|||||||||200
1618948100000|2021-04-20 19:48:20|3676||3676||3676||3675||576
1618948110000|2021-04-20 19:48:30|3675|3671|3675|3670|3676|3671|3675|3670|600
1618948120000|2021-04-20 19:48:40|3676|3671|3676|3674|3676|3674|3676|3670|1091
1618948130000|2021-04-20 19:48:50|3677|3675|3679|3676|3679|3676|3677|3675|300
1618948140000|2021-04-20 19:49:00|3680|3677|3684|3679|3684|3679|3680|3677|1771
1618948150000|2021-04-20 19:49:10|||||||||600
1618948160000|2021-04-20 19:49:20|3683|3680|3683|3679|3683|3680|3683|3679|600
1618948170000|2021-04-20 19:49:30|3684|3680|3684|3680|3684|3682|3683|3679|1550
1618948180000|2021-04-20 19:49:40|||||||||271
1618948190000|2021-04-20 19:49:50|3683|3681|3684|3679|3684|3682|3680|3679|1710
1618948200000|2021-04-20 19:50:00|3685|3680|3687|3682|3687|3683|3683|3679|1441
1618948210000|2021-04-20 19:50:10|||||||||300
1618948220000|2021-04-20 19:50:20|3686|3683|3687|3682|3687|3683|3686|3682|1545
1618948230000|2021-04-20 19:50:30|||||||||973
1618948240000|2021-04-20 19:50:40||3683||3683||3684||3683|800
1618948250000|2021-04-20 19:50:50||3685||3683||3685||3683|1642
1618948260000|2021-04-20 19:51:00|3686|3684|3686|3683|3686|3686|3685|3682|2221
1618948270000|2021-04-20 19:51:10|3687|3684|3687|3684|3687|3684|3686|3683|1190
1618948280000|2021-04-20 19:51:20||3685||3684||3685||3684|600
1618948290000|2021-04-20 19:51:30||3685||3684||3686||3684|3013
1618948300000|2021-04-20 19:51:40|3686|3683|3687|3683|3687|3684|3685|3683|1790
1618948310000|2021-04-20 19:51:50|||||||||600
1618948320000|2021-04-20 19:52:00|||||||||400
1618948330000|2021-04-20 19:52:10||3684||3684||3684||3684|400
1618948340000|2021-04-20 19:52:20|3686|3685|3687|3684|3687|3686|3686|3684|2915
1618948350000|2021-04-20 19:52:30||3685||3685||3685||3684|400
1618948360000|2021-04-20 19:52:40|3688|3686|3688|3686|3688|3687|3688|3685|2640
1618948370000|2021-04-20 19:52:50|3687|3687|3685|3682|3687|3687|3683|3682|4374
1618948380000|2021-04-20 19:53:00|||||||||601
1618948390000|2021-04-20 19:53:10|||||||||400
1618948400000|2021-04-20 19:53:20|||||||||700
1618948410000|2021-04-20 19:53:30|||||||||298
1618948420000|2021-04-20 19:53:40|3686|3684|3685|3683|3686|3685|3684|3683|2609
1618948430000|2021-04-20 19:53:50|3684|3682|3685|3682|3685|3683|3684|3682|600
1618948440000|2021-04-20 19:54:00|3686|3683|3684|3682|3686|3683|3684|3682|1640
1618948450000|2021-04-20 19:54:10|3685|3683|3685|3682|3685|3683|3685|3682|971
1618948460000|2021-04-20 19:54:20|3684|3681|3684|3681|3685|3684|3683|3681|2344
1618948470000|2021-04-20 19:54:30||3682||3681||3682||3681|300
1618948480000|2021-04-20 19:54:40|3685|3682|3684|3682|3685|3684|3684|3682|1998
1618948490000|2021-04-20 19:54:50|3685|3683|3685|3683|3686|3685|3685|3682|3443
1618948500000|2021-04-20 19:55:00|3686|3684|3685|3682|3686|3684|3685|3681|2874
1618948510000|2021-04-20 19:55:10|3684|3681|3685|3680|3685|3681|3681|3678|1606
1618948520000|2021-04-20 19:55:20|3686|3681|3689|3685|3689|3686|3686|3681|1656
1618948530000|2021-04-20 19:55:30|||||||||600
1618948540000|2021-04-20 19:55:40|3688|3686|3687|3682|3689|3686|3686|3682|3439
1618948550000|2021-04-20 19:55:50||3683||3683||3683||3683|1000
1618948560000|2021-04-20 19:56:00|3688|3684|3689|3685|3689|3686|3688|3683|2598
1618948570000|2021-04-20 19:56:10||3686||3685||3687||3685|1027
1618948580000|2021-04-20 19:56:20|||||||||1100
1618948590000|2021-04-20 19:56:30||3686||3687||3687||3685|783
1618948600000|2021-04-20 19:56:40|3688|3688|3688|3687|3689|3688|3687|3686|3610
1618948610000|2021-04-20 19:56:50|3687|3686|3688|3686|3688|3687|3687|3686|3187
1618948620000|2021-04-20 19:57:00||3687||3687||3687||3687|2289
1618948630000|2021-04-20 19:57:10|3687|3686|3688|3686|3688|3686|3687|3686|2024
1618948640000|2021-04-20 19:57:20|||||||||542
1618948650000|2021-04-20 19:57:30|3687|3687|3684|3681|3687|3687|3684|3680|6830
1618948660000|2021-04-20 19:57:40|||||||||400
1618948670000|2021-04-20 19:57:50|3683|3682|3683|3680|3683|3682|3683|3680|3510
1618948680000|2021-04-20 19:58:00||3681||3680||3681||3680|1600
1618948690000|2021-04-20 19:58:10|||||||||800
1618948700000|2021-04-20 19:58:20||3681||3681||3681||3681|1200
1618948710000|2021-04-20 19:58:30||3682||3681||3682||3681|1000
1618948720000|2021-04-20 19:58:40|3682|3682|3685|3683|3685|3684|3682|3681|11471
1618948730000|2021-04-20 19:58:50||3684||3684||3684||3683|1242
1618948740000|2021-04-20 19:59:00||3683||3683||3683||3683|2150
1618948750000|2021-04-20 19:59:10|3686|3684|3686|3684|3686|3685|3686|3683|5078
1618948760000|2021-04-20 19:59:20|3685|3683|3686|3685|3686|3685|3685|3683|6222
1618948770000|2021-04-20 19:59:30|3689|3686|3689|3688|3691|3688|3687|3686|10037
1618948780000|2021-04-20 19:59:40|3688|3687|3689|3687|3689|3688|3688|3687|2899
1618948790000|2021-04-20 19:59:50|3690|3688|3696|3692|3696|3694|3690|3688|18958
1619011800000|2021-04-21 13:30:00|3628|3610|3639|3617|3660|3620|3628|3610|21417
1619011810000|2021-04-21 13:30:10|3638|3618|3641|3625|3641|3626|3637|3618|3495
1619011820000|2021-04-21 13:30:20||3624||3624||3624||3624|601
1619011830000|2021-04-21 13:30:30|3633|3623|3639|3610|3640|3623|3621|3610|1500
1619011840000|2021-04-21 13:30:40||3611||3610||3611||3610|100
1619011850000|2021-04-21 13:30:50|3638||3637||3638||3637||0
1619011860000|2021-04-21 13:31:00||3611||3610||3611||3610|0
1619011880000|2021-04-21 13:31:20|3636|3611|3621|3605|3636|3611|3621|3605|4980
1619011890000|2021-04-21 13:31:30|3620|3602|3602|3583|3620|3602|3602|3579|19650
1619011900000|2021-04-21 13:31:40|3601|3584|3600|3583|3601|3584|3600|3582|700
1619011910000|2021-04-21 13:31:50||3582||3583||3583||3582|200
1619011920000|2021-04-21 13:32:00|3599|3582|3576|3561|3599|3583|3576|3558|3622
1619011930000|2021-04-21 13:32:10|3575|3558|3574|3559|3575|3561|3563|3555|2428
1619011940000|2021-04-21 13:32:20|3573||3573||3573||3573||200
1619011950000|2021-04-21 13:32:30|3580|3560|3608|3582|3609|3582|3580|3560|4099
1619011960000|2021-04-21 13:32:40|3610|3583|3611|3596|3612|3597|3605|3582|100
1619011970000|2021-04-21 13:32:50|3616|3597|3638|3618|3639|3618|3611|3597|2160
1619011980000|2021-04-21 13:33:00|3637|3619|3637|3618|3637|3620|3637|3613|0
1619011990000|2021-04-21 13:33:10|3628|3619|3655|3631|3658|3631|3628|3619|1238
1619012000000|2021-04-21 13:33:20|3658||3653||3658||3653||0
1619012010000|2021-04-21 13:33:30|3654|3632|3660|3642|3660|3648|3653|3632|200
1619012020000|2021-04-21 13:33:40|3669|3643|3687|3666|3690|3667|3669|3643|2265
1619012030000|2021-04-21 13:33:50|3686|3667|3697|3675|3697|3678|3683|3667|2412
1619012040000|2021-04-21 13:34:00|3696|3681|3697|3680|3708|3693|3684|3675|2519
1619012050000|2021-04-21 13:34:10|3696|3678|3696|3669|3696|3678|3696|3668|0
1619012060000|2021-04-21 13:34:20|3695||3694||3695||3694||0
1619012070000|2021-04-21 13:34:30|3682||3676||3682||3674||2596
1619012080000|2021-04-21 13:34:40|3677|3670|3691|3671|3695|3682|3677|3670|883
1619012090000|2021-04-21 13:34:50|3690|3670|3690|3670|3690|3670|3690|3670|100
1619012100000|2021-04-21 13:35:00|3689|3671|3682|3659|3689|3671|3681|3658|932
1619012110000|2021-04-21 13:35:10|3681|3658|3681|3659|3681|3659|3681|3656|100
1619012120000|2021-04-21 13:35:20|3680|3658|3677|3651|3680|3658|3677|3651|200
1619012130000|2021-04-21 13:35:30|3676|3653|3676|3660|3676|3660|3676|3653|100
1619012140000|2021-04-21 13:35:40|3675|3661|3673|3652|3675|3662|3673|3651|4057
1619012150000|2021-04-21 13:35:50|3672||3673||3673||3672||200
1619012160000|2021-04-21 13:36:00|3668|3651|3650|3623|3668|3651|3650|3618|910
1619012170000|2021-04-21 13:36:10|3649||3648||3649||3648||0
1619012180000|2021-04-21 13:36:20|3647|3624|3646|3623|3647|3624|3646|3623|0
1619012190000|2021-04-21 13:36:30|3645|3618|3622|3604|3645|3618|3607|3603|1533
1619012200000|2021-04-21 13:36:40||3602||3602||3602||3602|0
1619012210000|2021-04-21 13:36:50|3620|3601|3617|3601|3620|3601|3617|3601|0
1619012230000|2021-04-21 13:37:10|||||||||800
1619012240000|2021-04-21 13:37:20|3620|3604|3641|3611|3642|3611|3620|3604|300
1619012250000|2021-04-21 13:37:30|3640|3612|3637|3611|3640|3612|3637|3610|400
1619012260000|2021-04-21 13:37:40|3636||3637||3637||3636||200
1619012270000|2021-04-21 13:37:50||3612||3612||3612||3612|0
1619012280000|2021-04-21 13:38:00||3613||3614||3614||3612|0
1619012290000|2021-04-21 13:38:10||3615||3614||3616||3614|100
1619012300000|2021-04-21 13:38:20|3636|3613|3636|3613|3636|3613|3636|3613|100
1619012310000|2021-04-21 13:38:30||3614||3614||3614||3614|199
1619012320000|2021-04-21 13:38:40||3625||3625||3625||3625|100
1619012330000|2021-04-21 13:38:50|3635|3629|3635|3614|3635|3629|3635|3614|300
1619012340000|2021-04-21 13:39:00|3634|3615|3617|3601|3634|3620|3617|3601|3482
1619012350000|2021-04-21 13:39:10|3616|3602|3616|3602|3616|3602|3616|3602|245
1619012380000|2021-04-21 13:39:40|3617|3603|3628|3613|3635|3613|3617|3603|715
1619012390000|2021-04-21 13:39:50|3625|3610|3625|3610|3625|3610|3625|3610|100
1619012400000|2021-04-21 13:40:00|3624|3603|3619|3602|3624|3603|3619|3602|120
1619012410000|2021-04-21 13:40:10|3618|3603|3607|3601|3618|3603|3607|3601|1000
1619012420000|2021-04-21 13:40:20|3616|3603|3621|3607|3621|3607|3607|3603|911
1619012430000|2021-04-21 13:40:30|3620|3606|3619|3606|3620|3606|3619|3606|0
1619012440000|2021-04-21 13:40:40||3610||3610||3610||3610|0
1619012450000|2021-04-21 13:40:50|3621|3615|3633|3615|3633|3615|3621|3615|1400
1619012460000|2021-04-21 13:41:00|3632|3616|3631|3615|3633|3616|3628|3615|0
1619012470000|2021-04-21 13:41:10|3628||3628||3628||3628||100
1619012480000|2021-04-21 13:41:20|3627|3607|3622|3607|3627|3610|3622|3606|1500
1619012490000|2021-04-21 13:41:30|3621|3605|3614|3601|3621|3605|3614|3601|497
1619012500000|2021-04-21 13:41:40|3613||3612||3613||3612||0
1619012510000|2021-04-21 13:41:50|3610|3600|3609|3598|3610|3601|3605|3598|1313
1619012520000|2021-04-21 13:42:00|3610|3599|3629|3605|3629|3605|3610|3599|570
1619012530000|2021-04-21 13:42:10|3625|3602|3623|3602|3629|3602|3623|3602|0
1619012540000|2021-04-21 13:42:20|3620|3603|3620|3602|3620|3603|3620|3602|0
1619012550000|2021-04-21 13:42:30|3615||3615||3615||3615||0
1619012560000|2021-04-21 13:42:40|3610|3606|3630|3606|3630|3607|3610|3606|434
1619012570000|2021-04-21 13:42:50||3607||3606||3607||3606|100
1619012580000|2021-04-21 13:43:00|3627|3607|3614|3603|3627|3607|3614|3603|0
1619012610000|2021-04-21 13:43:30|||||||||700
1619012630000|2021-04-21 13:43:50|3612|3602|3604|3592|3612|3602|3604|3592|5205
1619012640000|2021-04-21 13:44:00|3603|3591|3599|3591|3603|3591|3599|3591|800
1619012650000|2021-04-21 13:44:10|3600|3587|3598|3583|3602|3587|3595|3583|1100
1619012660000|2021-04-21 13:44:20|3599||3599||3599||3599||0
1619012680000|2021-04-21 13:44:40|3598|3584|3598|3585|3598|3585|3598|3583|0
1619012690000|2021-04-21 13:44:50|3599|3591|3599|3585|3599|3591|3595|3585|700
1619012700000|2021-04-21 13:45:00|3595|3583|3581|3570|3595|3583|3578|3570|2100
1619012710000|2021-04-21 13:45:10|3580|3566|3608|3589|3609|3590|3575|3566|6536
1619012720000|2021-04-21 13:45:20|3607|3588|3609|3593|3614|3593|3599|3579|300
1619012730000|2021-04-21 13:45:30|3608|3594|3606|3593|3608|3600|3606|3593|400
1619012740000|2021-04-21 13:45:40|3605|3594|3621|3597|3624|3597|3604|3593|700
1619012750000|2021-04-21 13:45:50|3620|3596|3618|3596|3621|3596|3618|3596|0
1619012770000|2021-04-21 13:46:10|3617|3600|3617|3602|3617|3602|3617|3600|300
1619012780000|2021-04-21 13:46:20|3618|3603|3633|3611|3633|3611|3617|3603|625
1619012790000|2021-04-21 13:46:30|3632||3631||3632||3631||100
1619012800000|2021-04-21 13:46:40||3612||3612||3612||3612|200
1619012810000|2021-04-21 13:46:50|3630|3611|3622|3611|3630|3620|3622|3611|2552
1619012820000|2021-04-21 13:47:00|3621||3621||3621||3621||500
1619012830000|2021-04-21 13:47:10|3622||3627||3630||3622||1220
1619012840000|2021-04-21 13:47:20||3613||3613||3613||3613|0
1619012870000|2021-04-21 13:47:50|3626|3614|3626|3613|3626|3614|3625|3613|200
1619012880000|2021-04-21 13:48:00|3625|3614|3615|3600|3625|3614|3615|3600|2553
1619012890000|2021-04-21 13:48:10||3601||3600||3601||3600|0
1619012900000|2021-04-21 13:48:20|3614||3613||3614||3613||100
1619012910000|2021-04-21 13:48:30|3612|3601|3612|3602|3612|3602|3612|3601|0
1619012920000|2021-04-21 13:48:40|3616|3603|3622|3605|3630|3606|3616|3603|430
1619012930000|2021-04-21 13:48:50||3606||3606||3606||3606|0
1619012950000|2021-04-21 13:49:10|3621|3607|3620|3606|3621|3607|3620|3606|0
1619012960000|2021-04-21 13:49:20|3619||3619||3619||3619||0
1619012970000|2021-04-21 13:49:30||3609||3609||3609||3609|0
1619012980000|2021-04-21 13:49:40|3620|3610|3631|3617|3633|3620|3620|3610|1100
1619013020000|2021-04-21 13:50:20||3618||3617||3618||3617|0
1619013030000|2021-04-21 13:50:30|3630|3616|3622|3609|3630|3616|3622|3609|765
1619013040000|2021-04-21 13:50:40|||||||||100
1619013060000|2021-04-21 13:51:00|3621|3614|3611|3605|3621|3614|3611|3602|100
1619013070000|2021-04-21 13:51:10|3610|3602|3626|3609|3627|3620|3610|3602|1200
1619013080000|2021-04-21 13:51:20|3625||3624||3625||3624||0
1619013100000|2021-04-21 13:51:40||3608||3608||3608||3608|100
1619013110000|2021-04-21 13:51:50|3623||3622||3623||3622||0
1619013120000|2021-04-21 13:52:00|3621|3609|3620|3609|3621|3609|3620|3609|300
1619013130000|2021-04-21 13:52:10|3623|3610|3628|3614|3628|3615|3623|3610|770
1619013140000|2021-04-21 13:52:20||3615||3614||3615||3614|1950
1619013150000|2021-04-21 13:52:30|3633|3615|3632|3622|3640|3623|3632|3614|1229
1619013160000|2021-04-21 13:52:40|||||||||100
1619013170000|2021-04-21 13:52:50|3633|3624|3640|3626|3640|3626|3632|3624|400
1619013190000|2021-04-21 13:53:10||3627||3629||3629||3627|500
1619013200000|2021-04-21 13:53:20|3650|3630|3650|3634|3650|3635|3649|3630|500
1619013210000|2021-04-21 13:53:30|3649|3635|3649|3634|3649|3635|3649|3634|100
1619013220000|2021-04-21 13:53:40||3635||3635||3643||3632|1536
1619013230000|2021-04-21 13:53:50|3648|3632|3648|3635|3648|3635|3648|3632|0
1619013250000|2021-04-21 13:54:10||3636||3636||3636||3636|100
1619013260000|2021-04-21 13:54:20|3649|3637|3659|3639|3660|3639|3649|3637|800
1619013270000|2021-04-21 13:54:30|3669|3640|3672|3656|3674|3656|3668|3640|500
1619013280000|2021-04-21 13:54:40|3671|3660|3670|3657|3672|3660|3670|3656|757
1619013290000|2021-04-21 13:54:50||3658||3657||3658||3657|0
1619013300000|2021-04-21 13:55:00|3672||3668||3672||3668||300
1619013310000|2021-04-21 13:55:10|3672|3656|3666|3656|3676|3658|3666|3656|100
1619013320000|2021-04-21 13:55:20|3663|3657|3675|3656|3676|3661|3663|3656|579
1619013330000|2021-04-21 13:55:30|3674|3657|3664|3654|3675|3659|3664|3654|820
1619013340000|2021-04-21 13:55:40|||||||||200
1619013350000|2021-04-21 13:55:50|3661|3653|3656|3636|3661|3653|3656|3636|1000
1619013360000|2021-04-21 13:56:00|3660|3637|3656|3637|3660|3637|3656|3637|200
1619013370000|2021-04-21 13:56:10||3638||3637||3638||3637|350
1619013380000|2021-04-21 13:56:20||3638||3638||3638||3636|0
1619013390000|2021-04-21 13:56:30|3655|3636|3653|3634|3655|3638|3653|3634|0
1619013400000|2021-04-21 13:56:40|3652|3636|3653|3633|3653|3636|3652|3633|0
1619013410000|2021-04-21 13:56:50||3634||3633||3634||3633|100
1619013430000|2021-04-21 13:57:10|3652||3653||3653||3652||100
1619013440000|2021-04-21 13:57:20|3652|3634|3653|3636|3653|3636|3652|3633|400
1619013450000|2021-04-21 13:57:30||3637||3637||3637||3636|0
1619013460000|2021-04-21 13:57:40||3636||3636||3637||3636|0
1619013470000|2021-04-21 13:57:50|3650||3650||3650||3650||100
1619013480000|2021-04-21 13:58:00|3649||3650||3650||3649||250
1619013490000|2021-04-21 13:58:10||3637||3636||3637||3636|200
1619013500000|2021-04-21 13:58:20|||||||||100
1619013530000|2021-04-21 13:58:50|3653|3637|3665|3650|3668|3650|3653|3637|1558
1619013540000|2021-04-21 13:59:00|3666|3651|3671|3658|3671|3658|3666|3651|600
1619013550000|2021-04-21 13:59:10||3659||3659||3659||3659|0
1619013560000|2021-04-21 13:59:20|3670|3660|3671|3660|3671|3660|3670|3660|300
1619013570000|2021-04-21 13:59:30|3675|3661|3680|3664|3680|3664|3675|3661|100
1619013580000|2021-04-21 13:59:40||3665||3666||3666||3665|100
1619013590000|2021-04-21 13:59:50||3667||3667||3667||3666|350
1619013600000|2021-04-21 14:00:00||3668||3668||3668||3668|100
1619013610000|2021-04-21 14:00:10|3687|3669|3687|3672|3687|3672|3687|3669|1800
1619013620000|2021-04-21 14:00:20||3673||3675||3675||3673|0
1619013630000|2021-04-21 14:00:30|3686|3680|3683|3674|3686|3680|3682|3674|3772
1619013640000|2021-04-21 14:00:40|3680|3677|3692|3680|3695|3680|3680|3677|526
1619013660000|2021-04-21 14:01:00||3685||3685||3685||3685|0
1619013670000|2021-04-21 14:01:10|3695|3686|3695|3685|3696|3688|3692|3685|1306
1619013680000|2021-04-21 14:01:20|3696|3689|3695|3686|3696|3691|3695|3685|0
1619013690000|2021-04-21 14:01:30|3696|3687|3695|3687|3696|3691|3695|3687|750
1619013700000|2021-04-21 14:01:40|3691|3686|3695|3690|3695|3690|3687|3685|1797
1619013710000|2021-04-21 14:01:50|3696|3685|3696|3691|3699|3691|3696|3685|1839
1619013720000|2021-04-21 14:02:00|3697|3695|3699|3689|3700|3696|3697|3689|1280
1619013730000|2021-04-21 14:02:10|3698|3686|3699|3685|3700|3686|3694|3685|1450
1619013740000|2021-04-21 14:02:20|3698||3698||3698||3698||0
1619013750000|2021-04-21 14:02:30|3695||3695||3695||3695||0
1619013770000|2021-04-21 14:02:50|3694||3694||3694||3694||0
1619013780000|2021-04-21 14:03:00|3695|3689|3698|3685|3698|3696|3694|3685|5173
1619013790000|2021-04-21 14:03:10|3699|3686|3698|3687|3700|3687|3698|3685|100
1619013800000|2021-04-21 14:03:20|3697|3685|3697|3686|3697|3687|3697|3685|2600
1619013810000|2021-04-21 14:03:30|3699|3688|3698|3686|3699|3691|3698|3686|300
1619013820000|2021-04-21 14:03:40||3688||3687||3688||3685|100
1619013830000|2021-04-21 14:03:50||3686||3686||3686||3686|0
1619013840000|2021-04-21 14:04:00|3697||3696||3697||3696||0
1619013850000|2021-04-21 14:04:10|3695||3694||3695||3694||0
1619013860000|2021-04-21 14:04:20|3693|3685|3692|3685|3693|3685|3686|3684|1580
1619013870000|2021-04-21 14:04:30|3691||3690||3691||3690||0
1619013880000|2021-04-21 14:04:40|3688|3684|3686|3680|3688|3684|3686|3678|850
1619013900000|2021-04-21 14:05:00|3685|3681|3690|3683|3690|3683|3685|3680|2870
1619013910000|2021-04-21 14:05:10|3692|3684|3691|3685|3692|3685|3691|3684|500
1619013920000|2021-04-21 14:05:20|3692|3686|3694|3687|3699|3688|3692|3686|200
1619013930000|2021-04-21 14:05:30|3695|3688|3688|3679|3695|3689|3688|3679|4950
1619013940000|2021-04-21 14:05:40|3687|3677|3686|3676|3687|3679|3682|3675|1243
1619013950000|2021-04-21 14:05:50|3685||3685||3685||3685||0
1619013960000|2021-04-21 14:06:00|3686||3685||3686||3685||0
1619013970000|2021-04-21 14:06:10|3684|3675|3678|3666|3684|3675|3678|3666|935
1619013980000|2021-04-21 14:06:20|3677||3675||3677||3675||0
1619013990000|2021-04-21 14:06:30|3673|3662|3670|3654|3673|3662|3670|3654|2100
1619014010000|2021-04-21 14:06:50|3668||3668||3668||3668||0
1619014020000|2021-04-21 14:07:00||3655||3656||3656||3655|0
1619014030000|2021-04-21 14:07:10|3670|3657|3683|3674|3683|3674|3670|3657|2162
1619014050000|2021-04-21 14:07:30|3682||3682||3682||3682||0
1619014070000|2021-04-21 14:07:50|3683|3675|3690|3680|3690|3680|3683|3675|1359
1619014080000|2021-04-21 14:08:00|3693|3681|3697|3686|3698|3686|3693|3681|711
1619014090000|2021-04-21 14:08:10|3699|3685|3699|3691|3700|3691|3697|3685|1000
1619014120000|2021-04-21 14:08:40||3692||3692||3692||3692|1000
1619014130000|2021-04-21 14:08:50|3696|3691|3699|3692|3700|3692|3695|3691|885
1619014150000|2021-04-21 14:09:10|3697|3691|3694|3688|3697|3691|3693|3688|802
1619014170000|2021-04-21 14:09:30|||||||||100
1619014190000|2021-04-21 14:09:50|3693|3686|3686|3674|3693|3686|3686|3674|641
1619014200000|2021-04-21 14:10:00|||||||||400
1619014210000|2021-04-21 14:10:10||3675||3674||3675||3674|0
1619014220000|2021-04-21 14:10:20||3675||3674||3675||3674|0
1619014230000|2021-04-21 14:10:30||3675||3674||3677||3674|0
1619014250000|2021-04-21 14:10:50|3685||3683||3685||3683||0
1619014260000|2021-04-21 14:11:00|3679|3673|3675|3665|3679|3673|3675|3665|1327
1619014270000|2021-04-21 14:11:10|3670|3658|3665|3657|3670|3658|3665|3654|625
1619014280000|2021-04-21 14:11:20|3664||3663||3664||3663||500
1619014320000|2021-04-21 14:12:00|3662|3655|3661|3655|3663|3655|3661|3655|181
1619014350000|2021-04-21 14:12:30|3663|3656|3684|3675|3693|3677|3663|3656|6614
1619014360000|2021-04-21 14:12:40|3686|3679|3691|3680|3692|3680|3686|3679|200
1619014370000|2021-04-21 14:12:50||3681||3681||3681||3681|0
1619014380000|2021-04-21 14:13:00|3694|3682|3695|3686|3695|3686|3694|3682|700
1619014400000|2021-04-21 14:13:20||3687||3687||3687||3687|350
1619014410000|2021-04-21 14:13:30|||||||||680
1619014440000|2021-04-21 14:14:00|3700|3688|3695|3688|3700|3688|3695|3688|1005
1619014450000|2021-04-21 14:14:10|3700|3687|3684|3671|3700|3687|3684|3671|2089
1619014460000|2021-04-21 14:14:20|3683|3672|3680|3667|3684|3673|3680|3667|1600
1619014470000|2021-04-21 14:14:30||3670||3670||3670||3670|0
1619014480000|2021-04-21 14:14:40|3679|3667|3679|3667|3679|3667|3679|3667|0
1619014500000|2021-04-21 14:15:00|3680|3668|3684|3675|3684|3675|3680|3668|725
1619014510000|2021-04-21 14:15:10||3676||3676||3676||3676|0
1619014530000|2021-04-21 14:15:30|3683|3675|3675|3667|3683|3675|3675|3667|676
1619014540000|2021-04-21 14:15:40|3674|3668|3674|3668|3674|3668|3674|3668|100
1619014550000|2021-04-21 14:15:50|3673|3667|3669|3661|3673|3667|3669|3661|628
1619014590000|2021-04-21 14:16:30|3668|3660|3665|3654|3668|3660|3665|3654|414
1619014600000|2021-04-21 14:16:40|3664||3664||3664||3664||100
1619014610000|2021-04-21 14:16:50|3663||3661||3663||3661||0
1619014620000|2021-04-21 14:17:00|3660|3655|3664|3655|3664|3655|3659|3655|800
1619014630000|2021-04-21 14:17:10|3663|3659|3663|3659|3664|3659|3663|3659|0
1619014640000|2021-04-21 14:17:20|3659|3661|3659|3655|3663|3661|3659|3654|602
1619014650000|2021-04-21 14:17:30|3660|3658|3666|3658|3666|3658|3660|3658|694
1619014660000|2021-04-21 14:17:40|3673|3659|3672|3660|3673|3660|3670|3659|410
1619014670000|2021-04-21 14:17:50|3670||3670||3670||3670||0
1619014690000|2021-04-21 14:18:10|3669|3659|3660|3654|3669|3659|3660|3654|500
1619014700000|2021-04-21 14:18:20|3661|3655|3661|3655|3661|3655|3660|3655|600
1619014710000|2021-04-21 14:18:30|3667|3656|3667|3661|3667|3661|3667|3656|420
1619014720000|2021-04-21 14:18:40|3670|3662|3672|3662|3672|3662|3670|3662|200
1619014730000|2021-04-21 14:18:50|3671||3673||3675||3671||500
1619014750000|2021-04-21 14:19:10|3674|3663|3673|3662|3674|3663|3671|3662|0
1619014760000|2021-04-21 14:19:20|3671|3661|3668|3661|3671|3662|3668|3661|400
1619014780000|2021-04-21 14:19:40||3662||3662||3662||3662|0
1619014790000|2021-04-21 14:19:50|3669|3661|3670|3662|3670|3662|3669|3661|0
1619014800000|2021-04-21 14:20:00|3668|3664|3670|3665|3670|3665|3668|3664|311
1619014820000|2021-04-21 14:20:20|3674|3666|3676|3666|3682|3667|3674|3666|424
1619014840000|2021-04-21 14:20:40|3675||3675||3676||3675||0
1619014850000|2021-04-21 14:20:50|3674||3674||3674||3674||0
1619014860000|2021-04-21 14:21:00|3673|3665|3672|3665|3673|3665|3672|3665|202
1619014870000|2021-04-21 14:21:10|||||||||200
1619014890000|2021-04-21 14:21:30|3670|3663|3670|3664|3670|3664|3668|3663|817
1619014900000|2021-04-21 14:21:40|3672|3665|3678|3666|3678|3667|3672|3665|2200
1619014910000|2021-04-21 14:21:50|3677||3677||3677||3677||550
1619014920000|2021-04-21 14:22:00|3685|3668|3685|3669|3685|3670|3683|3668|676
1619014930000|2021-04-21 14:22:10|3683|3670|3689|3680|3690|3680|3683|3670|635
1619014950000|2021-04-21 14:22:30|3690|3681|3696|3686|3696|3686|3690|3681|1173
1619014960000|2021-04-21 14:22:40|3698||3698||3698||3698||300
1619014970000|2021-04-21 14:22:50|3699|3687|3699|3691|3699|3691|3698|3687|0
1619014980000|2021-04-21 14:23:00|3700|3692|3715|3706|3715|3706|3700|3691|4131
1619014990000|2021-04-21 14:23:10|3714|3707|3709|3700|3714|3707|3703|3700|2982
1619015020000|2021-04-21 14:23:40||3701||3701||3701||3701|0
1619015030000|2021-04-21 14:23:50||3702||3703||3703||3702|0
1619015040000|2021-04-21 14:24:00|3711|3705|3715|3708|3715|3711|3711|3705|690
1619015050000|2021-04-21 14:24:10||3710||3710||3710||3710|0
1619015060000|2021-04-21 14:24:20|3713|3711|3715|3708|3715|3711|3713|3707|3125
1619015070000|2021-04-21 14:24:30|3714|3711|3712|3708|3714|3711|3711|3707|700
1619015080000|2021-04-21 14:24:40|3715|3709|3720|3709|3721|3710|3715|3709|4330
1619015090000|2021-04-21 14:24:50|3719|3708|3715|3711|3719|3711|3714|3707|850
1619015100000|2021-04-21 14:25:00|3718|3710|3720|3714|3720|3714|3718|3710|2000
1619015110000|2021-04-21 14:25:10|3721|3717|3726|3720|3727|3721|3721|3717|835
1619015120000|2021-04-21 14:25:20|3727|3721|3726|3720|3727|3721|3722|3718|3468
1619015130000|2021-04-21 14:25:30|3725|3718|3720|3715|3725|3720|3720|3714|700
1619015140000|2021-04-21 14:25:40|3723|3716|3725|3715|3725|3718|3723|3715|300
1619015150000|2021-04-21 14:25:50||3718||3718||3718||3715|0
1619015170000|2021-04-21 14:26:10|3724|3714|3723|3714|3724|3714|3722|3714|304
1619015180000|2021-04-21 14:26:20|3722|3713|3716|3704|3722|3713|3709|3704|1248
1619015190000|2021-04-21 14:26:30|3717|3706|3714|3704|3717|3706|3714|3704|0
1619015200000|2021-04-21 14:26:40||3705||3705||3705||3704|100
1619015210000|2021-04-21 14:26:50|3713||3713||3713||3713||0
1619015230000|2021-04-21 14:27:10|||||||||200
1619015250000|2021-04-21 14:27:30||3712||3705||3712||3705|200
1619015290000|2021-04-21 14:28:10|3712|3708|3715|3710|3715|3710|3712|3708|1100
1619015300000|2021-04-21 14:28:20|3713|3711|3715|3711|3715|3711|3712|3711|1469
1619015310000|2021-04-21 14:28:30|3717|3712|3717|3713|3717|3713|3717|3712|1161
1619015320000|2021-04-21 14:28:40|3715|3712|3711|3704|3715|3712|3711|3704|2900
1619015330000|2021-04-21 14:28:50||3705||3705||3705||3705|0
1619015350000|2021-04-21 14:29:10|||||||||2397
1619015360000|2021-04-21 14:29:20|3710||3710||3710||3710||194
1619015380000|2021-04-21 14:29:40|||||||||100
1619015390000|2021-04-21 14:29:50|3708|3706|3711|3706|3711|3710|3708|3706|1114
1619015400000|2021-04-21 14:30:00|3709|3704|3710|3700|3710|3704|3707|3700|100
1619015410000|2021-04-21 14:30:10|3709||3707||3709||3707||2580
1619015440000|2021-04-21 14:30:40|3704|3695|3702|3695|3706|3700|3700|3695|999
1619015450000|2021-04-21 14:30:50||3700||3695||3700||3695|500
1619015460000|2021-04-21 14:31:00|3704|3696|3708|3702|3708|3702|3700|3696|1869
1619015480000|2021-04-21 14:31:20|3707|3701|3700|3693|3707|3701|3699|3693|1153
1619015490000|2021-04-21 14:31:30|3699||3699||3699||3699||0
1619015500000|2021-04-21 14:31:40|3700|3696|3705|3698|3705|3698|3700|3696|2550
1619015520000|2021-04-21 14:32:00|3704|3697|3702|3695|3704|3697|3701|3693|484
1619015530000|2021-04-21 14:32:10|3700|3694|3700|3693|3700|3695|3700|3693|2000
1619015540000|2021-04-21 14:32:20|3698|3692|3698|3694|3698|3694|3692|3686|5162
1619015550000|2021-04-21 14:32:30|||||||||160
1619015560000|2021-04-21 14:32:40|3700|3695|3705|3700|3705|3700|3700|3695|1700
1619015570000|2021-04-21 14:32:50|3704|3699|3704|3695|3704|3699|3703|3694|700
1619015580000|2021-04-21 14:33:00|3703|3693|3700|3693|3703|3693|3699|3693|400
1619015590000|2021-04-21 14:33:10|3698|3690|3696|3690|3698|3690|3696|3690|100
1619015600000|2021-04-21 14:33:20|3695|3686|3694|3686|3695|3691|3692|3686|2533
1619015610000|2021-04-21 14:33:30|3695|3690|3698|3693|3698|3693|3695|3690|801
1619015620000|2021-04-21 14:33:40|3697|3694|3698|3693|3703|3697|3695|3693|1553
1619015630000|2021-04-21 14:33:50|3697|3691|3701|3691|3701|3691|3695|3691|1925
1619015640000|2021-04-21 14:34:00|3702|3692|3707|3700|3707|3700|3701|3692|800
1619015650000|2021-04-21 14:34:10|||||||||150
1619015670000|2021-04-21 14:34:30|3713|3701|3722|3719|3722|3719|3713|3701|908
1619015680000|2021-04-21 14:34:40|3723||3723||3723||3723||200
1619015690000|2021-04-21 14:34:50|||||||||300
1619015720000|2021-04-21 14:35:20|3725|3720|3732|3724|3738|3725|3725|3720|3808
1619015730000|2021-04-21 14:35:30|||||||||500
1619015740000|2021-04-21 14:35:40||3725||3726||3726||3725|0
1619015750000|2021-04-21 14:35:50|3731|3727|3731|3726|3731|3727|3731|3725|400
1619015770000|2021-04-21 14:36:10|||||||||2000
1619015780000|2021-04-21 14:36:20|3730|3725|3728|3720|3730|3725|3728|3720|797
1619015790000|2021-04-21 14:36:30|3729|3721|3728|3723|3731|3725|3728|3720|800
1619015810000|2021-04-21 14:36:50|3729|3724|3729|3723|3729|3726|3724|3716|3274
1619015820000|2021-04-21 14:37:00|3731|3722|3735|3727|3735|3727|3731|3722|509
1619015830000|2021-04-21 14:37:10|3734|3725|3727|3717|3734|3725|3727|3716|600
1619015860000|2021-04-21 14:37:40|||||||||100
1619015870000|2021-04-21 14:37:50||3718||3718||3718||3718|0
1619015880000|2021-04-21 14:38:00||3719||3720||3720||3719|0
1619015890000|2021-04-21 14:38:10|3729|3719|3729|3720|3729|3720|3729|3719|107
1619015900000|2021-04-21 14:38:20|3728|3719|3727|3719|3728|3719|3727|3719|0
1619015920000|2021-04-21 14:38:40||3722||3722||3722||3722|0
1619015940000|2021-04-21 14:39:00|3726|3720|3725|3719|3726|3720|3725|3718|778
1619015950000|2021-04-21 14:39:10|||||||||300
1619015960000|2021-04-21 14:39:20|||||||||100
1619015980000|2021-04-21 14:39:40|3727|3723|3731|3722|3731|3723|3727|3722|1789
1619015990000|2021-04-21 14:39:50|3729||3729||3730||3729||0
1619016000000|2021-04-21 14:40:00|3732||3731||3732||3731||293
1619016010000|2021-04-21 14:40:10||3724||3725||3725||3723|500
1619016020000|2021-04-21 14:40:20|3732|3726|3739|3733|3739|3733|3732|3726|1895
1619016030000|2021-04-21 14:40:30||3732||3733||3733||3732|300
1619016040000|2021-04-21 14:40:40|3738||3739||3739||3738||0
1619016050000|2021-04-21 14:40:50|3737|3732|3738|3729|3739|3732|3736|3728|506
1619016060000|2021-04-21 14:41:00||3730||3731||3731||3730|0
1619016070000|2021-04-21 14:41:10|3739|3734|3739|3732|3739|3734|3739|3731|200
1619016090000|2021-04-21 14:41:30||3731||3731||3731||3731|0
1619016100000|2021-04-21 14:41:40||3732||3732||3732||3732|500
1619016110000|2021-04-21 14:41:50||3733||3733||3733||3733|0
1619016120000|2021-04-21 14:42:00|3740|3734|3741|3736|3744|3739|3740|3733|1884
1619016130000|2021-04-21 14:42:10||3735||3735||3735||3735|0
1619016160000|2021-04-21 14:42:40||3739||3739||3739||3739|0
1619016170000|2021-04-21 14:42:50||3735||3735||3735||3735|602
1619016180000|2021-04-21 14:43:00|||||||||100
1619016210000|2021-04-21 14:43:30|3740||3740||3740||3740||0
1619016220000|2021-04-21 14:43:40|3739||3739||3739||3739||100
1619016230000|2021-04-21 14:43:50|||||||||100
1619016240000|2021-04-21 14:44:00|3740|3736|3741|3735|3744|3739|3740|3735|1544
1619016250000|2021-04-21 14:44:10|3743||3744||3744||3743||0
1619016260000|2021-04-21 14:44:20|3743||3743||3743||3743||0
1619016270000|2021-04-21 14:44:30|||||||||100
1619016280000|2021-04-21 14:44:40|||||||||100
1619016290000|2021-04-21 14:44:50|3744|3738|3749|3740|3749|3740|3744|3738|1372
1619016300000|2021-04-21 14:45:00|||||||||1450
1619016310000|2021-04-21 14:45:10|3750|3741|3750|3742|3750|3742|3750|3741|212
1619016320000|2021-04-21 14:45:20|||||||||300
1619016330000|2021-04-21 14:45:30|3749||3749||3749||3749||0
1619016340000|2021-04-21 14:45:40||3744||3744||3744||3744|0
1619016370000|2021-04-21 14:46:10|||||||||2804
1619016380000|2021-04-21 14:46:20|3750||3750||3750||3750||700
1619016390000|2021-04-21 14:46:30||3745||3745||3745||3745|0
1619016410000|2021-04-21 14:46:50|3751|3747|3752|3744|3754|3749|3749|3744|4954
1619016420000|2021-04-21 14:47:00|3753||3750||3753||3750||0
1619016430000|2021-04-21 14:47:10|3753|3746|3751|3744|3753|3747|3751|3744|700
1619016460000|2021-04-21 14:47:40|||||||||100
1619016480000|2021-04-21 14:48:00|3750|3743|3751|3745|3751|3745|3745|3743|1300
1619016500000|2021-04-21 14:48:20|3749|3748|3754|3749|3754|3749|3749|3748|1295
1619016510000|2021-04-21 14:48:30|||||||||1500
1619016520000|2021-04-21 14:48:40||3750||3750||3750||3750|0
1619016530000|2021-04-21 14:48:50|3752|3749|3752|3748|3752|3749|3751|3747|565
1619016540000|2021-04-21 14:49:00|3753||3753||3753||3753||0
1619016550000|2021-04-21 14:49:10|3754|3749|3754|3749|3754|3749|3754|3749|720
1619016560000|2021-04-21 14:49:20|3753|3750|3754|3750|3754|3750|3753|3750|0
1619016580000|2021-04-21 14:49:40|3753|3749|3751|3745|3753|3749|3751|3745|1151
1619016600000|2021-04-21 14:50:00|3750|3743|3748|3738|3750|3743|3745|3738|1504
1619016610000|2021-04-21 14:50:10|3747||3745||3747||3745||110
1619016620000|2021-04-21 14:50:20|3744||3744||3744||3744||0
1619016630000|2021-04-21 14:50:30|3743|3736|3738|3724|3743|3736|3738|3723|600
1619016640000|2021-04-21 14:50:40|3737|3725|3735|3725|3737|3726|3735|3725|0
1619016650000|2021-04-21 14:50:50|3734|3724|3734|3724|3734|3724|3733|3724|0
1619016660000|2021-04-21 14:51:00|3733||3733||3733||3733||2400
1619016670000|2021-04-21 14:51:10|||||||||300
1619016680000|2021-04-21 14:51:20|||||||||100
1619016690000|2021-04-21 14:51:30|3731|3718|3723|3713|3731|3721|3723|3713|1149
1619016710000|2021-04-21 14:51:50|3722||3720||3722||3720||0
1619016720000|2021-04-21 14:52:00|3721||3720||3721||3720||452
1619016740000|2021-04-21 14:52:20|||||||||200
1619016750000|2021-04-21 14:52:30|3716|3714|3720|3714|3720|3714|3716|3714|200
1619016770000|2021-04-21 14:52:50|3721|3715|3728|3715|3730|3717|3721|3715|1970
1619016780000|2021-04-21 14:53:00|3727|3717|3730|3721|3731|3721|3723|3717|1500
1619016790000|2021-04-21 14:53:10|3731||3729||3731||3729||0
1619016800000|2021-04-21 14:53:20|||||||||100
1619016810000|2021-04-21 14:53:30|||||||||100
1619016820000|2021-04-21 14:53:40|3733|3722|3735|3728|3738|3728|3733|3722|2832
1619016830000|2021-04-21 14:53:50|3733|3729|3735|3729|3736|3729|3733|3729|700
1619016840000|2021-04-21 14:54:00|3733|3728|3734|3728|3735|3728|3732|3728|500
1619016850000|2021-04-21 14:54:10|3735|3729|3739|3729|3739|3729|3734|3728|1368
1619016860000|2021-04-21 14:54:20|3741||3741||3741||3741||221
1619016870000|2021-04-21 14:54:30|3743|3730|3749|3731|3750|3731|3743|3728|0
1619016880000|2021-04-21 14:54:40|3748|3730|3751|3730|3751|3731|3747|3730|0
1619016890000|2021-04-21 14:54:50|3750|3728|3748|3729|3750|3731|3746|3728|0
1619016900000|2021-04-21 14:55:00|3747|3730|3747|3732|3747|3732|3746|3729|0
1619016910000|2021-04-21 14:55:10||3731||3732||3732||3731|0
1619016920000|2021-04-21 14:55:20|3746|3731|3747|3731|3747|3732|3746|3731|0
1619016930000|2021-04-21 14:55:30||3732||3732||3732||3732|0
1619016940000|2021-04-21 14:55:40|3746||3747||3747||3746||400
1619016950000|2021-04-21 14:55:50|3734|3733|3744|3735|3747|3736|3734|3733|4173
1619016960000|2021-04-21 14:56:00|3743|3734|3741|3730|3743|3734|3739|3725|554
1619016970000|2021-04-21 14:56:10|3740||3740||3740||3740||0
1619016980000|2021-04-21 14:56:20|3739|3729|3740|3728|3740|3729|3739|3727|0
1619016990000|2021-04-21 14:56:30|3739|3726|3739|3728|3739|3729|3738|3726|100
1619017000000|2021-04-21 14:56:40|3738|3725|3730|3718|3738|3725|3730|3718|3791
1619017010000|2021-04-21 14:56:50|3731||3731||3731||3731||0
1619017020000|2021-04-21 14:57:00||3719||3719||3719||3719|0
1619017040000|2021-04-21 14:57:20|3732|3720|3734|3722|3734|3722|3732|3720|100
1619017050000|2021-04-21 14:57:30||3723||3724||3724||3723|0
1619017070000|2021-04-21 14:57:50|||||||||100
1619017100000|2021-04-21 14:58:20|3733||3733||3733||3733||0
1619017110000|2021-04-21 14:58:30|||||||||100
1619017120000|2021-04-21 14:58:40|3732|3723|3728|3718|3732|3723|3728|3718|307
1619017130000|2021-04-21 14:58:50|3729|3719|3729|3719|3729|3719|3729|3719|0
1619017140000|2021-04-21 14:59:00||3720||3720||3720||3719|0
1619017150000|2021-04-21 14:59:10|3728|3719|3728|3719|3728|3719|3728|3719|0
1619017160000|2021-04-21 14:59:20|3727||3727||3727||3727||0
1619017170000|2021-04-21 14:59:30|3726|3718|3720|3706|3726|3718|3719|3705|700
1619017180000|2021-04-21 14:59:40|3721|3707|3720|3705|3721|3707|3720|3705|0
1619017190000|2021-04-21 14:59:50||3707||3707||3707||3707|0
1619017200000|2021-04-21 15:00:00||3708||3707||3708||3707|0
1619017220000|2021-04-21 15:00:20||3708||3707||3708||3707|3100
1619017230000|2021-04-21 15:00:30|3719||3718||3720||3718||400
1619017250000|2021-04-21 15:00:50||3708||3707||3708||3707|100
1619017270000|2021-04-21 15:01:10|3717|3706|3716|3705|3717|3707|3716|3705|411
1619017280000|2021-04-21 15:01:20|3715|3707|3715|3707|3715|3707|3715|3707|0
1619017300000|2021-04-21 15:01:40||3706||3705||3706||3705|0
1619017310000|2021-04-21 15:01:50||3706||3707||3707||3705|0
1619017330000|2021-04-21 15:02:10|3718|3708|3721|3708|3722|3709|3718|3707|767
1619017340000|2021-04-21 15:02:20|3720|3709|3720|3708|3720|3709|3720|3708|0
1619017350000|2021-04-21 15:02:30||3709||3709||3709||3709|101
1619017360000|2021-04-21 15:02:40|3719|3708|3719|3709|3720|3709|3719|3708|200
1619017370000|2021-04-21 15:02:50||3708||3710||3710||3708|0
1619017400000|2021-04-21 15:03:20|||||||||300
1619017430000|2021-04-21 15:03:50|||||||||700
1619017440000|2021-04-21 15:04:00||3712||3710||3712||3710|200
1619017450000|2021-04-21 15:04:10|3718|3707|3717|3707|3718|3707|3717|3707|400
1619017460000|2021-04-21 15:04:20||3708||3708||3709||3707|300
1619017470000|2021-04-21 15:04:30||3709||3709||3709||3707|200
1619017480000|2021-04-21 15:04:40|3716|3707|3716|3707|3716|3707|3716|3707|0
1619017500000|2021-04-21 15:05:00|3715||3714||3715||3714||0
1619017510000|2021-04-21 15:05:10||3705||3705||3707||3705|1044
1619017520000|2021-04-21 15:05:20||3706||3706||3706||3706|0
1619017530000|2021-04-21 15:05:30|3717|3707|3722|3715|3722|3716|3717|3707|2134
1619017540000|2021-04-21 15:05:40|||||||||100
1619017560000|2021-04-21 15:06:00|3723|3716|3729|3725|3729|3725|3723|3716|873
1619017570000|2021-04-21 15:06:10|3736||3734||3736||3734||0
1619017580000|2021-04-21 15:06:20|3733||3733||3733||3733||100
1619017590000|2021-04-21 15:06:30|||||||||150
1619017600000|2021-04-21 15:06:40|3734||3734||3734||3734||100
1619017610000|2021-04-21 15:06:50|||||||||500
1619017620000|2021-04-21 15:07:00|3733||3733||3733||3733||500
1619017630000|2021-04-21 15:07:10|||||||||100
1619017640000|2021-04-21 15:07:20|3732||3733||3733||3732||0
1619017650000|2021-04-21 15:07:30|3730|3723|3730|3720|3730|3723|3729|3716|716
1619017670000|2021-04-21 15:07:50|3725|3718|3722|3712|3725|3720|3722|3711|800
1619017680000|2021-04-21 15:08:00|3721||3720||3721||3720||200
1619017700000|2021-04-21 15:08:20|3719||3719||3719||3719||0
1619017710000|2021-04-21 15:08:30|3718|3708|3716|3704|3718|3708|3716|3704|400
1619017730000|2021-04-21 15:08:50|||||||||200
1619017740000|2021-04-21 15:09:00|3717|3705|3721|3711|3721|3711|3717|3705|1700
1619017760000|2021-04-21 15:09:20|||||||||1000
1619017770000|2021-04-21 15:09:30|3720|3709|3716|3704|3720|3709|3716|3704|812
1619017780000|2021-04-21 15:09:40||3705||3705||3705||3705|0
1619017790000|2021-04-21 15:09:50||3706||3705||3706||3705|0
1619017800000|2021-04-21 15:10:00||3706||3706||3706||3706|0
1619017830000|2021-04-21 15:10:30||3705||3705||3705||3705|0
1619017850000|2021-04-21 15:10:50|3715|3706|3710|3700|3715|3706|3710|3700|825
1619017860000|2021-04-21 15:11:00|3709||3708||3709||3708||0
1619017870000|2021-04-21 15:11:10|3706|3694|3703|3693|3706|3694|3703|3693|436
1619017880000|2021-04-21 15:11:20|3702||3702||3702||3702||1800
1619017900000|2021-04-21 15:11:40|3699|3691|3697|3688|3699|3691|3697|3688|1980
1619017910000|2021-04-21 15:11:50|3702|3692|3710|3700|3710|3702|3701|3692|8298
1619017920000|2021-04-21 15:12:00|3711||3711||3711||3711||0
1619017930000|2021-04-21 15:12:10|||||||||1000
1619017960000|2021-04-21 15:12:40||3701||3705||3705||3701|580
1619017980000|2021-04-21 15:13:00|3710||3711||3711||3710||100
1619018000000|2021-04-21 15:13:20|||||||||315
1619018010000|2021-04-21 15:13:30|||||||||100
1619018020000|2021-04-21 15:13:40|3710||3710||3711||3710||115
1619018030000|2021-04-21 15:13:50|3711|3706|3722|3714|3722|3715|3711|3706|1521
1619018040000|2021-04-21 15:14:00|3724||3725||3725||3724||0
1619018050000|2021-04-21 15:14:10|3729|3715|3737|3722|3737|3723|3728|3714|3500
1619018060000|2021-04-21 15:14:20||3723||3722||3723||3722|0
1619018070000|2021-04-21 15:14:30|3736|3724|3730|3724|3736|3727|3729|3724|225
1619018100000|2021-04-21 15:15:00|3732|3725|3743|3726|3743|3726|3732|3724|426
1619018120000|2021-04-21 15:15:20|3740|3727|3738|3728|3740|3728|3738|3727|0
1619018130000|2021-04-21 15:15:30||3729||3729||3729||3729|0
1619018140000|2021-04-21 15:15:40||3728||3729||3729||3728|654
1619018170000|2021-04-21 15:16:10|3737|3728|3737|3729|3737|3729|3733|3728|980
1619018180000|2021-04-21 15:16:20|3738||3735||3739||3735||0
1619018190000|2021-04-21 15:16:30|||||||||300
1619018210000|2021-04-21 15:16:50|3739|3730|3739|3729|3739|3730|3739|3729|380
1619018220000|2021-04-21 15:17:00||3730||3730||3730||3729|0
1619018230000|2021-04-21 15:17:10|3738|3729|3739|3730|3739|3730|3738|3729|200
1619018270000|2021-04-21 15:17:50|3738||3739||3739||3738||100
1619018290000|2021-04-21 15:18:10|3737|3729|3729|3720|3737|3729|3728|3719|1435
1619018300000|2021-04-21 15:18:20||3719||3719||3719||3719|0
1619018330000|2021-04-21 15:18:50|||||||||100
1619018360000|2021-04-21 15:19:20||3720||3719||3720||3719|0
1619018370000|2021-04-21 15:19:30||3720||3719||3720||3719|100
1619018380000|2021-04-21 15:19:40|3728|3720|3729|3720|3729|3720|3728|3720|0
1619018400000|2021-04-21 15:20:00|3724|3721|3729|3722|3729|3725|3724|3721|1271
1619018410000|2021-04-21 15:20:10|3732|3725|3732|3725|3732|3726|3732|3725|856
1619018460000|2021-04-21 15:21:00|3731|3724|3728|3720|3731|3724|3728|3720|709
1619018470000|2021-04-21 15:21:10|||||||||2000
1619018480000|2021-04-21 15:21:20|||||||||100
1619018520000|2021-04-21 15:22:00|3725|3719|3724|3715|3725|3719|3724|3714|701
1619018530000|2021-04-21 15:22:10|||||||||100
1619018540000|2021-04-21 15:22:20|3723|3712|3717|3710|3723|3712|3717|3710|100
1619018590000|2021-04-21 15:23:10|||||||||100
1619018600000|2021-04-21 15:23:20|||||||||100
1619018610000|2021-04-21 15:23:30|3716|3709|3709|3700|3716|3709|3709|3700|400
1619018620000|2021-04-21 15:23:40||3699||3700||3700||3699|0
1619018660000|2021-04-21 15:24:20|3708||3708||3708||3708||300
1619018670000|2021-04-21 15:24:30|3707||3707||3707||3707||0
1619018680000|2021-04-21 15:24:40|3704|3696|3710|3704|3710|3705|3702|3696|4100
1619018690000|2021-04-21 15:24:50||3703||3703||3705||3703|0
1619018700000|2021-04-21 15:25:00||3704||3705||3705||3704|0
1619018710000|2021-04-21 15:25:10|3711|3706|3715|3706|3717|3709|3711|3706|503
1619018720000|2021-04-21 15:25:20|3712|3705|3715|3706|3715|3706|3712|3705|0
1619018740000|2021-04-21 15:25:40|||||||||1900
1619018770000|2021-04-21 15:26:10|3714|3705|3705|3698|3714|3705|3705|3698|1326
1619018790000|2021-04-21 15:26:30||3696||3696||3696||3696|100
1619018800000|2021-04-21 15:26:40|||||||||200
1619018810000|2021-04-21 15:26:50|3704|3698|3704|3698|3704|3698|3704|3698|0
1619018820000|2021-04-21 15:27:00||3699||3698||3699||3698|100
1619018830000|2021-04-21 15:27:10|3703||3703||3704||3703||700
1619018840000|2021-04-21 15:27:20|3702|3696|3699|3690|3702|3696|3699|3688|758
1619018850000|2021-04-21 15:27:30||3691||3691||3691||3690|0
1619018860000|2021-04-21 15:27:40|3698||3698||3698||3698||700
1619018880000|2021-04-21 15:28:00|3697||3697||3698||3697||0
1619018910000|2021-04-21 15:28:30|3698|3696|3703|3698|3703|3698|3698|3691|2935
1619018920000|2021-04-21 15:28:40|3702||3702||3702||3702||100
1619018930000|2021-04-21 15:28:50|3701|3697|3698|3691|3701|3697|3698|3691|400
1619018940000|2021-04-21 15:29:00|3697||3697||3697||3697||0
1619019010000|2021-04-21 15:30:10|3696|3690|3697|3689|3697|3690|3690|3687|1208
1619019030000|2021-04-21 15:30:30|3695||3695||3695||3695||100
1619019040000|2021-04-21 15:30:40|||||||||100
1619019050000|2021-04-21 15:30:50|||||||||100
1619019060000|2021-04-21 15:31:00|3694||3694||3694||3694||0
1619019080000|2021-04-21 15:31:20|||||||||400
1619019090000|2021-04-21 15:31:30|3695|3690|3703|3697|3706|3697|3695|3690|2047
1619019100000|2021-04-21 15:31:40|3705||3705||3705||3705||0
1619019110000|2021-04-21 15:31:50|||||||||100
1619019120000|2021-04-21 15:32:00|3703|3698|3704|3700|3705|3700|3703|3697|200
1619019130000|2021-04-21 15:32:10|3703|3697|3702|3696|3703|3697|3702|3696|600
1619019140000|2021-04-21 15:32:20|||||||||2000
1619019170000|2021-04-21 15:32:50||3698||3698||3698||3698|0
1619019200000|2021-04-21 15:33:20|3699||3702||3702||3699||537
1619019210000|2021-04-21 15:33:30|3700|3695|3700|3695|3700|3695|3700|3695|200
1619019230000|2021-04-21 15:33:50|3697|3690|3695|3688|3698|3690|3695|3688|1027
1619019260000|2021-04-21 15:34:20|||||||||100
1619019270000|2021-04-21 15:34:30|3699|3689|3702|3692|3702|3692|3699|3689|2069
1619019290000|2021-04-21 15:34:50|3706|3693|3710|3704|3710|3704|3705|3693|1200
1619019300000|2021-04-21 15:35:00|3709|3705|3707|3699|3709|3705|3707|3699|803
1619019310000|2021-04-21 15:35:10|3703|3698|3702|3696|3703|3698|3702|3696|100
1619019320000|2021-04-21 15:35:20|3699|3693|3698|3690|3699|3693|3698|3688|100
1619019330000|2021-04-21 15:35:30||3689||3689||3689||3689|0
1619019340000|2021-04-21 15:35:40|3697|3688|3697|3688|3697|3696|3697|3688|500
1619019350000|2021-04-21 15:35:50||3689||3689||3689||3689|0
1619019390000|2021-04-21 15:36:30|3696|3688|3695|3688|3696|3688|3695|3688|101
1619019400000|2021-04-21 15:36:40||3689||3688||3689||3688|2900
1619019430000|2021-04-21 15:37:10|3694||3694||3694||3693||579
1619019440000|2021-04-21 15:37:20|||||||||150
1619019450000|2021-04-21 15:37:30||3689||3689||3689||3689|0
1619019460000|2021-04-21 15:37:40|3693|3688|3692|3688|3694|3688|3692|3688|300
1619019490000|2021-04-21 15:38:10|3691|3685|3688|3682|3691|3685|3688|3682|602
1619019500000|2021-04-21 15:38:20|3689|3683|3691|3683|3692|3687|3689|3682|2155
1619019510000|2021-04-21 15:38:30||3684||3684||3684||3684|0
1619019520000|2021-04-21 15:38:40|3692|3686|3694|3687|3695|3692|3692|3686|830
1619019560000|2021-04-21 15:39:20|||||||||200
1619019580000|2021-04-21 15:39:40|3693|3684|3692|3682|3693|3684|3692|3682|371
1619019590000|2021-04-21 15:39:50||3683||3687||3687||3683|0
1619019600000|2021-04-21 15:40:00|3695|3688|3695|3688|3695|3688|3695|3688|100
1619019610000|2021-04-21 15:40:10|||||||||100
1619019630000|2021-04-21 15:40:30||3690||3690||3690||3690|0
1619019640000|2021-04-21 15:40:40|||||||||200
1619019700000|2021-04-21 15:41:40|3698|3691|3695|3688|3698|3694|3693|3687|2789
1619019730000|2021-04-21 15:42:10|3696|3689|3696|3690|3696|3690|3696|3689|900
1619019740000|2021-04-21 15:42:20||3689||3689||3689||3688|0
1619019750000|2021-04-21 15:42:30|||||||||100
1619019770000|2021-04-21 15:42:50|||||||||942
1619019790000|2021-04-21 15:43:10|3697|3690|3700|3691|3700|3691|3697|3690|400
1619019810000|2021-04-21 15:43:30|3702|3692|3705|3698|3707|3698|3702|3692|510
1619019820000|2021-04-21 15:43:40|||||||||200
1619019840000|2021-04-21 15:44:00|||||||||400
1619019880000|2021-04-21 15:44:40|||||||||100
1619019890000|2021-04-21 15:44:50|||||||||100
1619019910000|2021-04-21 15:45:10|3704|3699|3708|3702|3710|3703|3704|3699|1171
1619019920000|2021-04-21 15:45:20||3703||3702||3703||3702|0
1619019950000|2021-04-21 15:45:50|3709|3703|3710|3704|3710|3704|3709|3703|300
1619019960000|2021-04-21 15:46:00|3713|3705|3715|3709|3715|3709|3713|3705|617
1619019990000|2021-04-21 15:46:30|||||||||110
1619020000000|2021-04-21 15:46:40|3718|3710|3728|3715|3729|3716|3718|3710|806
1619020020000|2021-04-21 15:47:00||3716||3718||3718||3716|0
1619020030000|2021-04-21 15:47:10|3727|3717|3724|3719|3727|3722|3724|3717|846
1619020060000|2021-04-21 15:47:40|3728|3720|3728|3721|3728|3721|3728|3720|100
1619020080000|2021-04-21 15:48:00||3722||3724||3724||3722|0
1619020100000|2021-04-21 15:48:20|3727|3722|3726|3719|3727|3724|3723|3719|2900
1619020130000|2021-04-21 15:48:50||3720||3720||3720||3720|0
1619020150000|2021-04-21 15:49:10|||||||||100
1619020160000|2021-04-21 15:49:20|3727|3721|3737|3729|3737|3729|3727|3721|1165
1619020170000|2021-04-21 15:49:30|||||||||200
1619020220000|2021-04-21 15:50:20|3735|3728|3734|3722|3735|3728|3733|3721|1151
1619020240000|2021-04-21 15:50:40||3723||3723||3723||3723|0
1619020250000|2021-04-21 15:50:50|||||||||100
1619020300000|2021-04-21 15:51:40||3724||3724||3724||3724|0
1619020310000|2021-04-21 15:51:50|||||||||100
1619020330000|2021-04-21 15:52:10|3729|3723|3727|3720|3729|3723|3727|3720|600
1619020350000|2021-04-21 15:52:30|3726||3726||3726||3726||101
1619020360000|2021-04-21 15:52:40|3727|3721|3729|3725|3729|3725|3727|3721|2739
1619020370000|2021-04-21 15:52:50|3731|3726|3731|3725|3731|3727|3731|3725|0
1619020400000|2021-04-21 15:53:20|||||||||273
1619020410000|2021-04-21 15:53:30|||||||||100
1619020420000|2021-04-21 15:53:40|||||||||350
1619020450000|2021-04-21 15:54:10|3732|3726|3732|3726|3732|3727|3732|3726|4358
1619020460000|2021-04-21 15:54:20|3736|3729|3736|3729|3736|3729|3736|3729|200
1619020470000|2021-04-21 15:54:30|3737|3730|3741|3734|3741|3734|3736|3730|100
1619020480000|2021-04-21 15:54:40|3740|3735|3741|3734|3741|3735|3740|3734|100
1619020490000|2021-04-21 15:54:50|3739|3730|3734|3727|3739|3730|3733|3726|1202
1619020510000|2021-04-21 15:55:10|3733|3726|3733|3723|3733|3726|3733|3723|200
1619020520000|2021-04-21 15:55:20||3724||3724||3724||3724|100
1619020530000|2021-04-21 15:55:30|3734|3725|3740|3730|3740|3730|3734|3724|829
1619020540000|2021-04-21 15:55:40|3739|3731|3740|3731|3740|3731|3739|3731|0
1619020560000|2021-04-21 15:56:00||3732||3732||3732||3732|0
1619020570000|2021-04-21 15:56:10|||||||||542
1619020590000|2021-04-21 15:56:30||3734||3734||3734||3734|0
1619020610000|2021-04-21 15:56:50|||||||||100
1619020630000|2021-04-21 15:57:10|3737|3731|3735|3728|3737|3731|3735|3728|938
1619020640000|2021-04-21 15:57:20|3734|3724|3733|3723|3735|3724|3733|3723|723
1619020660000|2021-04-21 15:57:40|3732|3724|3732|3723|3732|3724|3732|3723|0
1619020670000|2021-04-21 15:57:50|3733|3724|3740|3730|3741|3733|3733|3724|1500
1619020690000|2021-04-21 15:58:10||3731||3730||3731||3730|0
1619020710000|2021-04-21 15:58:30||3731||3731||3731||3731|185
1619020720000|2021-04-21 15:58:40||3730||3730||3730||3730|0
1619020740000|2021-04-21 15:59:00||3731||3732||3732||3731|0
1619020770000|2021-04-21 15:59:30|3739||3739||3739||3739||0
1619020780000|2021-04-21 15:59:40||3733||3732||3733||3732|1200
1619020790000|2021-04-21 15:59:50|3736||3740||3740||3736||267
1619020810000|2021-04-21 16:00:10|3739|3731|3735|3726|3739|3731|3735|3726|800
1619020820000|2021-04-21 16:00:20||3727||3727||3727||3726|0
1619020830000|2021-04-21 16:00:30||3726||3730||3730||3726|0
1619020840000|2021-04-21 16:00:40|3734|3727|3734|3726|3734|3727|3733|3726|300
1619020850000|2021-04-21 16:00:50|3735||3735||3736||3734||100
1619020860000|2021-04-21 16:01:00|3734||3736||3736||3734||100
1619020870000|2021-04-21 16:01:10||3727||3727||3727||3727|0
1619020910000|2021-04-21 16:01:50|3735|3726|3734|3726|3735|3726|3734|3726|0
1619020920000|2021-04-21 16:02:00|3735|3727|3736|3727|3736|3727|3734|3727|0
1619020930000|2021-04-21 16:02:10|3735||3734||3735||3734||0
1619020940000|2021-04-21 16:02:20|3735|3728|3735|3728|3735|3728|3734|3728|0
1619020960000|2021-04-21 16:02:40|3734||3734||3734||3734||200
1619020970000|2021-04-21 16:02:50|||||||||250
1619020980000|2021-04-21 16:03:00|3731||3734||3734||3731||101
1619020990000|2021-04-21 16:03:10|||||||||100
1619021010000|2021-04-21 16:03:30|3736||3736||3736||3736||100
1619021030000|2021-04-21 16:03:50|||||||||1100
1619021040000|2021-04-21 16:04:00|3737|3729|3737|3729|3737|3729|3737|3729|200
1619021070000|2021-04-21 16:04:30|||||||||2100
1619021090000|2021-04-21 16:04:50|3739|3730|3739|3732|3739|3733|3739|3730|208
1619021110000|2021-04-21 16:05:10|3738|3735|3737|3732|3738|3735|3737|3732|500
1619021120000|2021-04-21 16:05:20|||||||||100
1619021140000|2021-04-21 16:05:40|3736|3729|3737|3729|3737|3729|3735|3729|400
1619021160000|2021-04-21 16:06:00|||||||||100
1619021170000|2021-04-21 16:06:10|3736||3736||3736||3736||0
1619021180000|2021-04-21 16:06:20|3737|3730|3740|3733|3740|3737|3736|3730|600
1619021210000|2021-04-21 16:06:50|3737||3737||3737||3737||0
1619021220000|2021-04-21 16:07:00|3740|3735|3752|3745|3752|3747|3740|3735|2862
1619021240000|2021-04-21 16:07:20||3747||3747||3747||3747|0
1619021270000|2021-04-21 16:07:50|3755|3748|3754|3747|3755|3750|3754|3747|7122
1619021280000|2021-04-21 16:08:00|3750|3745|3747|3739|3754|3747|3746|3737|2450
1619021290000|2021-04-21 16:08:10||3740||3740||3740||3740|400
1619021310000|2021-04-21 16:08:30|3744|3738|3743|3737|3744|3738|3743|3737|550
1619021380000|2021-04-21 16:09:40|3742||3741||3743||3741||1000
1619021390000|2021-04-21 16:09:50|3739|3735|3739|3733|3739|3735|3739|3733|200
1619021400000|2021-04-21 16:10:00|3738||3738||3738||3738||0
1619021410000|2021-04-21 16:10:10|||||||||100
1619021420000|2021-04-21 16:10:20|3739|3734|3743|3735|3743|3735|3739|3734|200
1619021480000|2021-04-21 16:11:20|3742|3733|3738|3729|3742|3733|3738|3729|400
1619021490000|2021-04-21 16:11:30|3739||3739||3739||3739||0
1619021500000|2021-04-21 16:11:40|3741|3730|3742|3730|3743|3730|3741|3730|269
1619021510000|2021-04-21 16:11:50||3731||3731||3731||3731|100
1619021520000|2021-04-21 16:12:00||3730||3732||3732||3730|0
1619021530000|2021-04-21 16:12:10||3731||3731||3731||3731|2182
1619021550000|2021-04-21 16:12:30|3741||3741||3741||3741||0
1619021570000|2021-04-21 16:12:50||3732||3731||3732||3731|0
1619021590000|2021-04-21 16:13:10|3747|3732|3747|3737|3747|3738|3746|3732|691
1619021600000|2021-04-21 16:13:20||3738||3738||3738||3738|0
1619021620000|2021-04-21 16:13:40||3737||3737||3737||3734|0
1619021650000|2021-04-21 16:14:10||3738||3737||3738||3737|1000
1619021670000|2021-04-21 16:14:30|||||||||100
1619021680000|2021-04-21 16:14:40||3738||3737||3738||3737|0
1619021690000|2021-04-21 16:14:50||3738||3737||3738||3737|100
1619021720000|2021-04-21 16:15:20|||||||||100
1619021760000|2021-04-21 16:16:00||3738||3737||3738||3737|0
1619021770000|2021-04-21 16:16:10||3738||3738||3738||3738|1122
1619021780000|2021-04-21 16:16:20||3739||3740||3740||3739|200
1619021800000|2021-04-21 16:16:40|3745|3741|3745|3740|3747|3743|3745|3740|2175
1619021820000|2021-04-21 16:17:00|||||||||100
1619021840000|2021-04-21 16:17:20|3748|3742|3748|3741|3748|3742|3745|3740|200
1619021870000|2021-04-21 16:17:50|3747||3747||3747||3747||0
1619021890000|2021-04-21 16:18:10|3745|3740|3745|3740|3745|3740|3745|3740|100
1619021930000|2021-04-21 16:18:50|3748||3748||3748||3748||300
1619021950000|2021-04-21 16:19:10|||||||||100
1619021960000|2021-04-21 16:19:20|3747||3747||3747||3747||0
1619021970000|2021-04-21 16:19:30|||||||||100
1619021980000|2021-04-21 16:19:40|3742|3741|3746|3740|3747|3742|3742|3740|200
1619022000000|2021-04-21 16:20:00|3744|3737|3742|3737|3744|3737|3742|3737|873
1619022010000|2021-04-21 16:20:10|3743||3744||3747||3743||0
1619022040000|2021-04-21 16:20:40|3745||3747||3747||3744||2000
1619022050000|2021-04-21 16:20:50|3746||3748||3748||3746||100
1619022060000|2021-04-21 16:21:00|3747||3747||3748||3747||100
1619022070000|2021-04-21 16:21:10|3748||3748||3748||3746||0
1619022080000|2021-04-21 16:21:20||3738||3738||3738||3738|0
1619022090000|2021-04-21 16:21:30|3751|3739|3754|3743|3755|3743|3751|3739|300
1619022100000|2021-04-21 16:21:40|3752||3751||3752||3751||0
1619022110000|2021-04-21 16:21:50|3754||3754||3754||3751||100
1619022120000|2021-04-21 16:22:00|3751||3754||3754||3751||0
1619022130000|2021-04-21 16:22:10|3751||3751||3754||3750||200
1619022140000|2021-04-21 16:22:20|3754|3745|3755|3747|3755|3747|3752|3745|0
1619022180000|2021-04-21 16:23:00|||||||||100
1619022190000|2021-04-21 16:23:10||3748||3748||3749||3748|0
1619022220000|2021-04-21 16:23:40|||||||||100
1619022230000|2021-04-21 16:23:50|||||||||200
1619022250000|2021-04-21 16:24:10|||||||||100
1619022260000|2021-04-21 16:24:20|||||||||198
1619022280000|2021-04-21 16:24:40||3749||3749||3749||3748|598
1619022290000|2021-04-21 16:24:50|3760|3752|3760|3752|3760|3752|3760|3751|903
1619022300000|2021-04-21 16:25:00|3758||3760||3760||3758||0
1619022310000|2021-04-21 16:25:10|3763|3756|3763|3756|3763|3756|3763|3756|800
1619022320000|2021-04-21 16:25:20|3769|3758|3770|3760|3772|3760|3769|3758|1000
1619022330000|2021-04-21 16:25:30||3761||3760||3761||3760|200
1619022340000|2021-04-21 16:25:40|3772|3761|3770|3761|3772|3761|3770|3761|0
1619022350000|2021-04-21 16:25:50||3762||3761||3762||3761|200
1619022360000|2021-04-21 16:26:00|3766|3760|3764|3758|3770|3760|3764|3758|603
1619022370000|2021-04-21 16:26:10|3766|3759|3769|3759|3770|3759|3765|3759|0
1619022380000|2021-04-21 16:26:20|3767|3760|3769|3760|3769|3761|3767|3760|0
1619022390000|2021-04-21 16:26:30||3759||3759||3759||3758|101
1619022400000|2021-04-21 16:26:40||3758||3762||3762||3758|100
1619022410000|2021-04-21 16:26:50||3758||3758||3758||3758|112
1619022420000|2021-04-21 16:27:00|3767|3756|3761|3756|3767|3758|3761|3756|600
1619022440000|2021-04-21 16:27:20|||||||||100
1619022450000|2021-04-21 16:27:30|3764|3757|3766|3758|3766|3758|3764|3757|100
1619022460000|2021-04-21 16:27:40|3765||3765||3765||3765||100
1619022510000|2021-04-21 16:28:30|3764|3759|3764|3759|3764|3759|3764|3759|100
1619022520000|2021-04-21 16:28:40|3763|3758|3764|3758|3764|3758|3763|3758|0
1619022580000|2021-04-21 16:29:40|3762||3764||3764||3762||100
1619022590000|2021-04-21 16:29:50|||||||||200
1619022600000|2021-04-21 16:30:00||3761||3761||3761||3761|200
1619022610000|2021-04-21 16:30:10|3763|3758|3763|3758|3764|3758|3763|3758|820
1619022620000|2021-04-21 16:30:20|3764|3759|3771|3762|3771|3763|3764|3759|1400
1619022630000|2021-04-21 16:30:30|3770||3770||3770||3770||1714
1619022660000|2021-04-21 16:31:00|||||||||100
1619022670000|2021-04-21 16:31:10||3766||3766||3766||3766|600
1619022680000|2021-04-21 16:31:20|3769|3765|3770|3765|3770|3766|3767|3765|893
1619022690000|2021-04-21 16:31:30|3769|3764|3770|3764|3770|3764|3768|3764|2209
1619022700000|2021-04-21 16:31:40|||||||||100
1619022720000|2021-04-21 16:32:00|||||||||200
1619022730000|2021-04-21 16:32:10|3772|3765|3773|3765|3776|3765|3772|3765|1062
1619022740000|2021-04-21 16:32:20|3774|3764|3774|3764|3774|3766|3774|3764|0
1619022750000|2021-04-21 16:32:30|3773||3773||3773||3773||0
1619022760000|2021-04-21 16:32:40|||||||||500
1619022770000|2021-04-21 16:32:50||3766||3767||3767||3764|0
1619022780000|2021-04-21 16:33:00|3776|3768|3778|3771|3778|3771|3775|3768|1155
1619022790000|2021-04-21 16:33:10|||||||||150
1619022800000|2021-04-21 16:33:20|3776||3776||3776||3776||0
1619022810000|2021-04-21 16:33:30|3779||3779||3779||3776||0
1619022820000|2021-04-21 16:33:40|3778||3777||3779||3777||0
1619022830000|2021-04-21 16:33:50|||||||||200
1619022840000|2021-04-21 16:34:00|3776|3767|3776|3768|3776|3768|3774|3767|1241
1619022850000|2021-04-21 16:34:10|3775|3770|3773|3767|3775|3770|3773|3767|600
1619022860000|2021-04-21 16:34:20|||||||||500
1619022870000|2021-04-21 16:34:30|3774||3776||3776||3774||100
1619022880000|2021-04-21 16:34:40|3775||3773||3776||3773||0
1619022890000|2021-04-21 16:34:50|3776||3776||3776||3776||0
1619022900000|2021-04-21 16:35:00|3775||3774||3776||3774||0
1619022910000|2021-04-21 16:35:10|3776|3768|3779|3769|3779|3769|3776|3768|0
1619022920000|2021-04-21 16:35:20|3777|3768|3780|3769|3780|3770|3777|3768|5300
1619022930000|2021-04-21 16:35:30|3779|3770|3780|3770|3780|3770|3779|3769|300
1619022950000|2021-04-21 16:35:50|3782|3773|3780|3775|3782|3775|3780|3773|700
1619022980000|2021-04-21 16:36:20||3776||3775||3776||3775|100
1619023000000|2021-04-21 16:36:40|3782|3776|3782|3779|3782|3779|3782|3776|0
1619023010000|2021-04-21 16:36:50|3784||3784||3784||3784||0
1619023020000|2021-04-21 16:37:00|||||||||100
1619023030000|2021-04-21 16:37:10|3783|3775|3784|3776|3784|3776|3782|3775|618
1619023040000|2021-04-21 16:37:20|3785|3780|3785|3776|3785|3781|3785|3775|1300
1619023060000|2021-04-21 16:37:40|||||||||100
1619023080000|2021-04-21 16:38:00|||||||||100
1619023090000|2021-04-21 16:38:10|3784||3784||3784||3784||1000
1619023100000|2021-04-21 16:38:20|||||||||100
1619023110000|2021-04-21 16:38:30||3777||3777||3777||3777|0
1619023120000|2021-04-21 16:38:40||3778||3778||3778||3778|0
1619023140000|2021-04-21 16:39:00|3785|3781|3785|3780|3788|3783|3785|3779|900
1619023150000|2021-04-21 16:39:10|3788|3781|3790|3782|3792|3786|3785|3780|7087
1619023160000|2021-04-21 16:39:20|||||||||100
1619023180000|2021-04-21 16:39:40|||||||||200
1619023190000|2021-04-21 16:39:50|||||||||400
1619023200000|2021-04-21 16:40:00|3791|3783|3791|3782|3791|3783|3791|3782|100
1619023210000|2021-04-21 16:40:10|||||||||100
1619023220000|2021-04-21 16:40:20|3790|3780|3787|3780|3790|3780|3784|3780|868
1619023230000|2021-04-21 16:40:30|3786|3778|3781|3775|3786|3780|3777|3775|1600
1619023240000|2021-04-21 16:40:40|||||||||500
1619023250000|2021-04-21 16:40:50|3782|3776|3782|3775|3782|3776|3782|3775|200
1619023260000|2021-04-21 16:41:00|3783||3783||3783||3783||100
1619023270000|2021-04-21 16:41:10|3782||3782||3782||3782||0
1619023280000|2021-04-21 16:41:20|3781|3774|3778|3773|3781|3774|3778|3770|201
1619023290000|2021-04-21 16:41:30|3777||3778||3778||3777||0
1619023300000|2021-04-21 16:41:40|3777|3774|3776|3767|3777|3774|3776|3767|769
1619023310000|2021-04-21 16:41:50|3775|3764|3774|3762|3775|3764|3774|3761|1300
1619023320000|2021-04-21 16:42:00|3776|3763|3775|3763|3776|3763|3775|3763|0
1619023340000|2021-04-21 16:42:20|3776|3764|3776|3765|3776|3765|3775|3764|100
1619023350000|2021-04-21 16:42:30||3766||3766||3766||3766|0
1619023360000|2021-04-21 16:42:40||3767||3767||3767||3767|100
1619023370000|2021-04-21 16:42:50||3768||3768||3768||3768|0
1619023420000|2021-04-21 16:43:40|||||||||800
1619023430000|2021-04-21 16:43:50|3775|3766|3774|3763|3775|3766|3771|3763|332
1619023440000|2021-04-21 16:44:00|3773|3764|3773|3764|3773|3765|3773|3764|0
1619023450000|2021-04-21 16:44:10||3765||3765||3765||3765|0
1619023460000|2021-04-21 16:44:20|3770||3770||3770||3770||600
1619023470000|2021-04-21 16:44:30||3764||3764||3764||3764|0
1619023490000|2021-04-21 16:44:50||3765||3765||3765||3765|100
1619023500000|2021-04-21 16:45:00|3773|3764|3775|3766|3775|3766|3773|3763|261
1619023520000|2021-04-21 16:45:20|||||||||100
1619023530000|2021-04-21 16:45:30||3767||3767||3767||3767|0
1619023560000|2021-04-21 16:46:00|3781|3768|3785|3777|3787|3778|3781|3768|994
1619023570000|2021-04-21 16:46:10|3784|3776|3784|3776|3784|3776|3781|3776|700
1619023580000|2021-04-21 16:46:20|||||||||2000
1619023590000|2021-04-21 16:46:30|3783|3775|3779|3771|3783|3775|3777|3771|1100
1619023610000|2021-04-21 16:46:50|3780|3773|3781|3772|3788|3780|3780|3771|7725
1619023620000|2021-04-21 16:47:00|3780|3771|3778|3771|3780|3773|3772|3767|1434
1619023630000|2021-04-21 16:47:10|||||||||500
1619023640000|2021-04-21 16:47:20|3777||3777||3777||3777||125
1619023650000|2021-04-21 16:47:30||3774||3771||3774||3771|100
1619023660000|2021-04-21 16:47:40|3778||3778||3778||3778||0
1619023680000|2021-04-21 16:48:00|3777||3777||3777||3777||0
1619023690000|2021-04-21 16:48:10|3776|3766|3774|3767|3776|3767|3774|3765|3900
1619023700000|2021-04-21 16:48:20|3773|3768|3773|3767|3773|3768|3773|3767|100
1619023780000|2021-04-21 16:49:40|3775|3768|3779|3771|3779|3771|3775|3768|1370
1619023800000|2021-04-21 16:50:00|3774||3774||3774||3774||0
1619023810000|2021-04-21 16:50:10|3775|3772|3779|3771|3779|3773|3775|3771|504
1619023830000|2021-04-21 16:50:30|3773||3773||3773||3773||0
1619023840000|2021-04-21 16:50:40|3772|3768|3772|3765|3773|3768|3772|3763|2190
1619023860000|2021-04-21 16:51:00||3766||3766||3766||3766|200
1619023880000|2021-04-21 16:51:20||3765||3765||3765||3765|0
1619023890000|2021-04-21 16:51:30||3766||3766||3766||3766|0
1619023900000|2021-04-21 16:51:40||3765||3765||3765||3765|0
1619023910000|2021-04-21 16:51:50||3766||3765||3766||3765|750
1619023950000|2021-04-21 16:52:30|3769|3763|3768|3760|3769|3765|3768|3760|300
1619023960000|2021-04-21 16:52:40|3769|3761|3776|3769|3779|3770|3769|3760|800
1619023970000|2021-04-21 16:52:50|3775|3768|3776|3767|3776|3769|3775|3765|0
1619023980000|2021-04-21 16:53:00|3775||3776||3776||3775||0
1619023990000|2021-04-21 16:53:10|3775||3775||3775||3775||650
1619024000000|2021-04-21 16:53:20|||||||||300
1619024010000|2021-04-21 16:53:30|3776||3776||3776||3776||0
1619024020000|2021-04-21 16:53:40|3772|3768|3770|3759|3772|3768|3770|3759|500
1619024030000|2021-04-21 16:53:50|3769|3760|3769|3758|3770|3760|3766|3758|0
1619024040000|2021-04-21 16:54:00|3768||3767||3769||3767||0
1619024060000|2021-04-21 16:54:20|||||||||100
1619024100000|2021-04-21 16:55:00|3766|3756|3762|3755|3767|3756|3761|3755|702
1619024110000|2021-04-21 16:55:10|3763|3756|3763|3755|3763|3756|3763|3755|0
1619024130000|2021-04-21 16:55:30|||||||||500
1619024140000|2021-04-21 16:55:40||3756||3756||3756||3756|200
1619024150000|2021-04-21 16:55:50|3762|3752|3757|3749|3762|3752|3747|3744|2275
1619024160000|2021-04-21 16:56:00|3756||3757||3759||3756||0
1619024170000|2021-04-21 16:56:10|3759||3758||3759||3758||0
1619024180000|2021-04-21 16:56:20|3757|3748|3755|3746|3757|3748|3755|3744|400
1619024190000|2021-04-21 16:56:30|3754|3744|3754|3746|3754|3746|3754|3744|0
1619024200000|2021-04-21 16:56:40|3755||3750||3755||3750||0
1619024210000|2021-04-21 16:56:50|3754|3747|3755|3747|3759|3748|3754|3747|532
1619024220000|2021-04-21 16:57:00|3756|3748|3755|3747|3756|3749|3755|3747|200
1619024230000|2021-04-21 16:57:10|3756||3756||3756||3756||0
1619024240000|2021-04-21 16:57:20||3748||3748||3748||3748|100
1619024250000|2021-04-21 16:57:30||3749||3749||3749||3749|100
1619024260000|2021-04-21 16:57:40||3750||3750||3750||3750|100
1619024270000|2021-04-21 16:57:50|3759|3751|3754|3747|3761|3752|3753|3747|645
1619024280000|2021-04-21 16:58:00|3756|3748|3756|3748|3756|3748|3756|3748|0
1619024290000|2021-04-21 16:58:10|3755|3747|3755|3747|3755|3747|3755|3747|0
1619024300000|2021-04-21 16:58:20|3756|3748|3757|3748|3757|3748|3756|3748|200
1619024310000|2021-04-21 16:58:30|3756||3756||3757||3756||0
1619024320000|2021-04-21 16:58:40|3755|3747|3757|3747|3757|3747|3755|3747|0
1619024330000|2021-04-21 16:58:50|3756|3748|3756|3748|3756|3748|3756|3748|0
1619024340000|2021-04-21 16:59:00|3757|3749|3760|3751|3761|3752|3757|3749|400
1619024350000|2021-04-21 16:59:10|3759|3750|3758|3750|3760|3750|3758|3750|0
1619024360000|2021-04-21 16:59:20|3757|3748|3757|3749|3757|3749|3757|3748|100
1619024380000|2021-04-21 16:59:40|3759|3750|3763|3754|3763|3754|3757|3750|300
1619024390000|2021-04-21 16:59:50|3765||3764||3765||3764||0
1619024400000|2021-04-21 17:00:00|3763|3755|3763|3755|3763|3755|3762|3755|0
1619024420000|2021-04-21 17:00:20||3756||3756||3756||3756|100
1619024430000|2021-04-21 17:00:30|3764|3757|3764|3757|3764|3757|3764|3757|0
1619024470000|2021-04-21 17:01:10||3758||3758||3758||3758|500
1619024510000|2021-04-21 17:01:50|3768|3759|3767|3758|3768|3759|3767|3758|300
1619024520000|2021-04-21 17:02:00|3768|3756|3762|3755|3768|3756|3762|3755|300
1619024530000|2021-04-21 17:02:10|3761|3752|3758|3752|3761|3755|3758|3752|400
1619024540000|2021-04-21 17:02:20||3750||3750||3750||3750|0
1619024550000|2021-04-21 17:02:30||3751||3750||3751||3748|350
1619024580000|2021-04-21 17:03:00||3751||3751||3751||3751|100
1619024590000|2021-04-21 17:03:10|3762|3754|3761|3754|3762|3754|3761|3754|900
1619024610000|2021-04-21 17:03:30|3760|3753|3760|3754|3760|3754|3760|3753|0
1619024620000|2021-04-21 17:03:40|3762|3755|3765|3756|3765|3756|3762|3755|400
1619024630000|2021-04-21 17:03:50|3764|3757|3765|3757|3765|3757|3764|3757|0
1619024640000|2021-04-21 17:04:00|3764||3765||3765||3764||0
1619024660000|2021-04-21 17:04:20||3758||3758||3758||3758|0
1619024690000|2021-04-21 17:04:50||3759||3758||3759||3758|200
1619024710000|2021-04-21 17:05:10||3759||3759||3759||3758|2200
1619024720000|2021-04-21 17:05:20||3758||3758||3758||3758|0
1619024730000|2021-04-21 17:05:30|3767|3759|3767|3758|3767|3761|3767|3758|100
1619024740000|2021-04-21 17:05:40|3765||3765||3765||3765||0
1619024770000|2021-04-21 17:06:10||3759||3759||3759||3759|100
1619024820000|2021-04-21 17:07:00|3764|3758|3762|3753|3764|3758|3759|3751|2600
1619024830000|2021-04-21 17:07:10||3754||3756||3756||3754|2000
1619024840000|2021-04-21 17:07:20||3757||3757||3757||3757|0
1619024850000|2021-04-21 17:07:30|3765|3759|3772|3763|3772|3763|3765|3759|536
1619024860000|2021-04-21 17:07:40|3771||3771||3771||3771||0
1619024870000|2021-04-21 17:07:50|3772|3764|3772|3764|3772|3764|3772|3764|0
1619024920000|2021-04-21 17:08:40|3771||3771||3771||3771||0
1619024930000|2021-04-21 17:08:50|3772|3765|3775|3768|3775|3768|3772|3765|716
1619024940000|2021-04-21 17:09:00|3774||3775||3775||3774||100
1619024950000|2021-04-21 17:09:10|||||||||320
1619024960000|2021-04-21 17:09:20|3774||3774||3774||3774||300
1619024970000|2021-04-21 17:09:30||3769||3769||3769||3768|100
1619025010000|2021-04-21 17:10:10|||||||||100
1619025030000|2021-04-21 17:10:30|3773|3768|3772|3764|3773|3768|3771|3764|900
1619025040000|2021-04-21 17:10:40|3771|3765|3771|3764|3771|3765|3771|3764|694
1619025050000|2021-04-21 17:10:50|3768|3763|3766|3760|3768|3763|3766|3759|300
1619025060000|2021-04-21 17:11:00|||||||||100
1619025070000|2021-04-21 17:11:10|||||||||200
1619025080000|2021-04-21 17:11:20|||||||||200
1619025090000|2021-04-21 17:11:30|3765|3759|3764|3756|3765|3759|3764|3756|702
1619025100000|2021-04-21 17:11:40|3763|3757|3762|3753|3763|3757|3762|3752|325
1619025110000|2021-04-21 17:11:50||3754||3758||3758||3754|0
1619025120000|2021-04-21 17:12:00|3765|3759|3768|3762|3768|3763|3765|3759|207
1619025130000|2021-04-21 17:12:10||3763||3763||3763||3763|0
1619025140000|2021-04-21 17:12:20||3764||3764||3764||3764|0
1619025150000|2021-04-21 17:12:30|3767|3765|3766|3759|3767|3767|3766|3757|200
1619025160000|2021-04-21 17:12:40||3760||3760||3760||3759|119
1619025170000|2021-04-21 17:12:50|3771|3761|3770|3762|3773|3762|3770|3761|200
1619025180000|2021-04-21 17:13:00|3772||3770||3772||3770||0
1619025190000|2021-04-21 17:13:10|3772||3770||3772||3770||0
1619025200000|2021-04-21 17:13:20|3772|3761|3764|3758|3772|3761|3764|3758|519
1619025250000|2021-04-21 17:14:10|||||||||300
1619025260000|2021-04-21 17:14:20|||||||||100
1619025290000|2021-04-21 17:14:50|3763|3757|3759|3754|3763|3758|3759|3754|600
1619025310000|2021-04-21 17:15:10|3762|3755|3765|3760|3765|3760|3762|3755|500
1619025330000|2021-04-21 17:15:30|3764|3758|3764|3756|3764|3758|3764|3755|200
1619025340000|2021-04-21 17:15:40|3763|3755|3759|3753|3763|3755|3759|3751|701
1619025350000|2021-04-21 17:15:50|3758||3758||3758||3758||100
1619025380000|2021-04-21 17:16:20|||||||||600
1619025390000|2021-04-21 17:16:30|3759|3754|3764|3755|3765|3756|3759|3754|615
1619025400000|2021-04-21 17:16:40|3762||3762||3762||3762||0
1619025410000|2021-04-21 17:16:50|3764||3762||3764||3762||0
1619025420000|2021-04-21 17:17:00|3764|3756|3765|3759|3765|3759|3764|3756|100
1619025430000|2021-04-21 17:17:10|3767|3760|3769|3762|3769|3762|3767|3760|100
1619025440000|2021-04-21 17:17:20|||||||||100
1619025460000|2021-04-21 17:17:40|3768||3768||3768||3768||2100
1619025470000|2021-04-21 17:17:50|||||||||100
1619025480000|2021-04-21 17:18:00|3769||3769||3769||3769||0
1619025490000|2021-04-21 17:18:10|3770||3770||3770||3770||315
1619025510000|2021-04-21 17:18:30|3773|3763|3773|3764|3774|3764|3773|3763|1300
1619025520000|2021-04-21 17:18:40|3774||3773||3774||3773||0
1619025540000|2021-04-21 17:19:00|3775|3765|3785|3776|3785|3777|3775|3765|1538
1619025550000|2021-04-21 17:19:10|3787|3777|3787|3779|3787|3779|3787|3777|100
1619025560000|2021-04-21 17:19:20|||||||||100
1619025570000|2021-04-21 17:19:30|||||||||400
1619025580000|2021-04-21 17:19:40|||||||||100
1619025600000|2021-04-21 17:20:00||3780||3781||3781||3780|100
1619025610000|2021-04-21 17:20:10|3788|3782|3787|3781|3789|3784|3787|3781|1400
1619025620000|2021-04-21 17:20:20|3792|3782|3787|3781|3792|3782|3787|3781|0
1619025630000|2021-04-21 17:20:30|3791|3782|3792|3782|3792|3782|3791|3782|0
1619025640000|2021-04-21 17:20:40|||||||||2000
1619025650000|2021-04-21 17:20:50|3791||3791||3792||3790||200
1619025660000|2021-04-21 17:21:00||3785||3785||3785||3785|0
1619025670000|2021-04-21 17:21:10|3792||3792||3792||3792||0
1619025680000|2021-04-21 17:21:20|||||||||1220
1619025690000|2021-04-21 17:21:30|||||||||100
1619025700000|2021-04-21 17:21:40|3791||3791||3791||3791||500
1619025710000|2021-04-21 17:21:50|3792|3786|3796|3789|3796|3789|3792|3786|458
1619025720000|2021-04-21 17:22:00|3797||3797||3797||3797||0
1619025740000|2021-04-21 17:22:20|3796||3796||3796||3796||0
1619025750000|2021-04-21 17:22:30|||||||||300
1619025760000|2021-04-21 17:22:40|||||||||300
1619025770000|2021-04-21 17:22:50|||||||||1000
1619025780000|2021-04-21 17:23:00|3793|3788|3792|3788|3793|3789|3791|3787|2450
1619025790000|2021-04-21 17:23:10||3787||3787||3787||3787|125
1619025800000|2021-04-21 17:23:20|3791|3786|3792|3785|3792|3786|3791|3785|200
1619025820000|2021-04-21 17:23:40|3791||3792||3792||3791||0
1619025840000|2021-04-21 17:24:00|3791||3791||3792||3791||0
1619025850000|2021-04-21 17:24:10|||||||||500
1619025860000|2021-04-21 17:24:20||3783||3782||3784||3781|200
1619025870000|2021-04-21 17:24:30||3783||3782||3783||3782|0
1619025880000|2021-04-21 17:24:40|3790|3783|3788|3780|3790|3783|3788|3780|1000
1619025890000|2021-04-21 17:24:50|3787||3787||3788||3787||322
1619025900000|2021-04-21 17:25:00|3786||3786||3786||3786||0
1619025910000|2021-04-21 17:25:10|3785|3778|3784|3777|3785|3778|3782|3777|201
1619025920000|2021-04-21 17:25:20|3783||3784||3786||3783||700
1619025940000|2021-04-21 17:25:40|3782|3776|3782|3773|3784|3776|3781|3773|400
1619025950000|2021-04-21 17:25:50|3781|3774|3782|3774|3782|3774|3781|3774|0
1619025960000|2021-04-21 17:26:00||3775||3775||3775||3775|100
1619025970000|2021-04-21 17:26:10|||||||||350
1619026000000|2021-04-21 17:26:40|3779|3774|3777|3768|3782|3774|3777|3768|1050
1619026010000|2021-04-21 17:26:50|3776||3776||3777||3776||0
1619026020000|2021-04-21 17:27:00|3775|3766|3771|3763|3775|3766|3771|3763|201
1619026050000|2021-04-21 17:27:30||3764||3764||3764||3764|400
1619026060000|2021-04-21 17:27:40|||||||||2000
1619026070000|2021-04-21 17:27:50|3770||3770||3770||3769||0
1619026090000|2021-04-21 17:28:10|3769||3769||3769||3769||0
1619026100000|2021-04-21 17:28:20|||||||||100
1619026160000|2021-04-21 17:29:20|||||||||200
1619026170000|2021-04-21 17:29:30|3768|3763|3766|3759|3769|3763|3766|3759|1271
1619026190000|2021-04-21 17:29:50|||||||||100
1619026200000|2021-04-21 17:30:00|3765|3758|3763|3755|3765|3759|3762|3754|301
1619026220000|2021-04-21 17:30:20|3762|3756|3763|3756|3763|3756|3762|3755|0
1619026230000|2021-04-21 17:30:30||3757||3757||3757||3757|0
1619026260000|2021-04-21 17:31:00||3758||3757||3758||3757|0
1619026290000|2021-04-21 17:31:30|3762||3763||3763||3762||400
1619026300000|2021-04-21 17:31:40|3762|3756|3762|3755|3763|3756|3762|3755|100
1619026310000|2021-04-21 17:31:50||3754||3754||3754||3754|0
1619026320000|2021-04-21 17:32:00|||||||||100
1619026350000|2021-04-21 17:32:30||3753||3753||3753||3753|200
1619026360000|2021-04-21 17:32:40||3754||3753||3754||3753|100
1619026380000|2021-04-21 17:33:00||3754||3754||3754||3754|0
1619026390000|2021-04-21 17:33:10|||||||||100
1619026400000|2021-04-21 17:33:20|3765|3755|3769|3760|3770|3760|3765|3755|963
1619026410000|2021-04-21 17:33:30|3770||3770||3770||3770||0
1619026420000|2021-04-21 17:33:40|3769||3769||3769||3769||0
1619026440000|2021-04-21 17:34:00|3770|3761|3770|3761|3771|3761|3770|3760|200
1619026450000|2021-04-21 17:34:10|3769|3760|3768|3760|3769|3760|3768|3760|0
1619026460000|2021-04-21 17:34:20|3767||3766||3767||3766||0
1619026470000|2021-04-21 17:34:30|3767|3761|3770|3762|3771|3762|3767|3761|1100
1619026490000|2021-04-21 17:34:50|3769|3763|3771|3763|3771|3763|3769|3763|0
1619026510000|2021-04-21 17:35:10|3770||3769||3770||3769||1100
1619026540000|2021-04-21 17:35:40|||||||||100
1619026560000|2021-04-21 17:36:00|3772||3770||3772||3770||200
1619026570000|2021-04-21 17:36:10|3771|3764|3772|3765|3772|3765|3771|3764|0
1619026620000|2021-04-21 17:37:00|3771||3771||3771||3770||300
1619026670000|2021-04-21 17:37:50|||||||||100
1619026680000|2021-04-21 17:38:00|3772|3766|3779|3771|3780|3771|3772|3766|500
1619026700000|2021-04-21 17:38:20|||||||||100
1619026720000|2021-04-21 17:38:40|3778||3777||3778||3777||0
1619026740000|2021-04-21 17:39:00|3776||3776||3776||3776||0
1619026750000|2021-04-21 17:39:10|3775|3770|3775|3768|3775|3770|3775|3768|1600
1619026760000|2021-04-21 17:39:20|3774|3767|3775|3766|3775|3767|3774|3765|400
1619026790000|2021-04-21 17:39:50||3767||3767||3767||3767|0
1619026800000|2021-04-21 17:40:00||3766||3766||3766||3766|400
1619026810000|2021-04-21 17:40:10|3774||3774||3774||3774||0
1619026820000|2021-04-21 17:40:20|3773||3773||3773||3773||0
1619026840000|2021-04-21 17:40:40|3775|3767|3775|3767|3775|3767|3775|3767|100
1619026860000|2021-04-21 17:41:00|3777|3768|3778|3768|3779|3768|3777|3768|200
1619026870000|2021-04-21 17:41:10|3777||3777||3777||3777||0
1619026880000|2021-04-21 17:41:20||3769||3769||3769||3769|0
1619026890000|2021-04-21 17:41:30|3776||3776||3776||3776||100
1619026920000|2021-04-21 17:42:00|||||||||100
1619026940000|2021-04-21 17:42:20|||||||||800
1619026950000|2021-04-21 17:42:30|||||||||100
1619026960000|2021-04-21 17:42:40|3777|3770|3780|3773|3780|3773|3777|3770|250
1619026980000|2021-04-21 17:43:00|||||||||200
1619027000000|2021-04-21 17:43:20|||||||||200
1619027010000|2021-04-21 17:43:30|3785|3775|3783|3776|3785|3776|3783|3775|386
1619027020000|2021-04-21 17:43:40|3785|3777|3790|3779|3792|3780|3784|3776|100
1619027040000|2021-04-21 17:44:00|3789|3780|3790|3780|3790|3780|3789|3780|0
1619027050000|2021-04-21 17:44:10||3781||3782||3782||3780|0
1619027060000|2021-04-21 17:44:20|||||||||200
1619027070000|2021-04-21 17:44:30|3791||3790||3791||3790||0
1619027080000|2021-04-21 17:44:40|3786|3781|3784|3779|3788|3782|3783|3779|938
1619027090000|2021-04-21 17:44:50|3783|3778|3783|3776|3783|3778|3783|3776|100
1619027110000|2021-04-21 17:45:10|||||||||100
1619027150000|2021-04-21 17:45:50||3777||3777||3777||3777|100
1619027160000|2021-04-21 17:46:00||3776||3776||3776||3776|0
1619027170000|2021-04-21 17:46:10|3782||3782||3782||3782||0
1619027180000|2021-04-21 17:46:20||3777||3776||3777||3776|0
1619027220000|2021-04-21 17:47:00|3781|3773|3786|3771|3789|3776|3779|3770|1100
1619027230000|2021-04-21 17:47:10|3785|3772|3784|3774|3785|3774|3783|3772|0
1619027240000|2021-04-21 17:47:20|3785|3775|3785|3776|3785|3776|3785|3775|0
1619027260000|2021-04-21 17:47:40||3777||3778||3778||3777|0
1619027270000|2021-04-21 17:47:50||3777||3777||3777||3777|0
1619027300000|2021-04-21 17:48:20|3784||3784||3784||3784||0
1619027310000|2021-04-21 17:48:30|3785|3778|3785|3780|3785|3780|3785|3778|0
1619027320000|2021-04-21 17:48:40|3788|3781|3787|3780|3789|3781|3786|3780|401
1619027340000|2021-04-21 17:49:00|3786|3779|3785|3777|3786|3779|3785|3777|500
1619027350000|2021-04-21 17:49:10||3779||3780||3780||3779|0
1619027360000|2021-04-21 17:49:20||3777||3777||3777||3777|0
1619027370000|2021-04-21 17:49:30|3790|3778|3796|3786|3796|3786|3790|3778|602
1619027380000|2021-04-21 17:49:40|3795|3787|3795|3788|3795|3788|3795|3787|0
1619027390000|2021-04-21 17:49:50|3796|3789|3796|3792|3796|3792|3796|3789|500
1619027400000|2021-04-21 17:50:00|3794|3791|3793|3784|3794|3791|3790|3784|490
1619027410000|2021-04-21 17:50:10||3785||3785||3786||3784|0
1619027420000|2021-04-21 17:50:20|3794|3786|3794|3788|3794|3788|3794|3786|0
1619027430000|2021-04-21 17:50:30|||||||||100
1619027450000|2021-04-21 17:50:50|3793|3785|3791|3784|3793|3785|3791|3784|200
1619027460000|2021-04-21 17:51:00||3785||3785||3785||3785|0
1619027480000|2021-04-21 17:51:20|||||||||100
1619027500000|2021-04-21 17:51:40|3790||3790||3790||3790||100
1619027540000|2021-04-21 17:52:20|3789|3784|3787|3784|3789|3784|3787|3784|110
1619027560000|2021-04-21 17:52:40|3785|3782|3785|3782|3785|3782|3783|3780|890
1619027580000|2021-04-21 17:53:00|3787|3783|3792|3784|3794|3785|3787|3783|200
1619027590000|2021-04-21 17:53:10|3794||3794||3794||3794||0
1619027600000|2021-04-21 17:53:20||3785||3787||3787||3785|0
1619027610000|2021-04-21 17:53:30|3793|3788|3793|3788|3793|3788|3793|3788|0
1619027630000|2021-04-21 17:53:50|3794||3794||3794||3794||0
1619027640000|2021-04-21 17:54:00|3793||3796||3796||3793||0
1619027650000|2021-04-21 17:54:10||3789||3789||3789||3789|0
1619027660000|2021-04-21 17:54:20|3793|3790|3796|3790|3796|3790|3793|3790|100
1619027680000|2021-04-21 17:54:40|||||||||200
1619027690000|2021-04-21 17:54:50|3795||3796||3796||3793||600
1619027750000|2021-04-21 17:55:50|||||||||100
1619027760000|2021-04-21 17:56:00|3795|3791|3791|3788|3795|3791|3791|3788|1260
1619027770000|2021-04-21 17:56:10|3790|3786|3790|3784|3790|3786|3790|3784|300
1619027780000|2021-04-21 17:56:20|3789|3785|3788|3783|3789|3785|3788|3783|0
1619027790000|2021-04-21 17:56:30||3782||3782||3782||3782|200
1619027800000|2021-04-21 17:56:40|3787|3783|3787|3782|3787|3783|3787|3782|0
1619027810000|2021-04-21 17:56:50|3788|3783|3790|3785|3790|3786|3788|3783|100
1619027820000|2021-04-21 17:57:00|||||||||100
1619027830000|2021-04-21 17:57:10|3788||3788||3788||3788||0
1619027840000|2021-04-21 17:57:20|3787|3783|3787|3782|3787|3785|3787|3782|100
1619027860000|2021-04-21 17:57:40|3788|3783|3788|3784|3788|3785|3788|3783|100
1619027870000|2021-04-21 17:57:50|||||||||100
1619027880000|2021-04-21 17:58:00|3787|3783|3788|3781|3788|3783|3787|3779|100
1619027890000|2021-04-21 17:58:10||3780||3780||3781||3780|0
1619027900000|2021-04-21 17:58:20||3781||3781||3781||3781|0
1619027910000|2021-04-21 17:58:30||3780||3781||3781||3780|0
1619027920000|2021-04-21 17:58:40|3787|3780|3792|3784|3793|3786|3784|3780|300
1619027930000|2021-04-21 17:58:50|3791|3783|3792|3784|3793|3784|3790|3783|100
1619027940000|2021-04-21 17:59:00|3791||3790||3791||3790||0
1619027950000|2021-04-21 17:59:10|||||||||280
1619027980000|2021-04-21 17:59:40|3791|3785|3794|3784|3794|3785|3791|3784|300
1619027990000|2021-04-21 17:59:50|3793||3793||3794||3793||0
1619028000000|2021-04-21 18:00:00|3794|3785|3795|3787|3795|3787|3794|3784|0
1619028010000|2021-04-21 18:00:10||3788||3788||3788||3788|0
1619028020000|2021-04-21 18:00:20||3789||3789||3789||3789|0
1619028040000|2021-04-21 18:00:40|3796|3790|3798|3794|3798|3794|3796|3790|730
1619028050000|2021-04-21 18:00:50|3799|3793|3796|3790|3800|3793|3796|3789|100
1619028060000|2021-04-21 18:01:00|3797|3791|3799|3794|3800|3794|3797|3791|864
1619028070000|2021-04-21 18:01:10|3800|3793|3799|3791|3800|3793|3798|3791|600
1619028090000|2021-04-21 18:01:30|3800||3799||3800||3799||400
1619028100000|2021-04-21 18:01:40|||||||||100
1619028130000|2021-04-21 18:02:10||3792||3791||3792||3791|100
1619028180000|2021-04-21 18:03:00|||||||||100
1619028190000|2021-04-21 18:03:10||3792||3791||3792||3791|0
1619028200000|2021-04-21 18:03:20|3798|3790|3798|3789|3799|3791|3796|3788|1000
1619028210000|2021-04-21 18:03:30|3797|3788|3796|3788|3797|3788|3796|3788|100
1619028230000|2021-04-21 18:03:50|||||||||555
1619028240000|2021-04-21 18:04:00|||||||||250
1619028260000|2021-04-21 18:04:20|3795|3787|3795|3788|3796|3788|3795|3787|100
1619028270000|2021-04-21 18:04:30|3794|3786|3791|3786|3794|3788|3791|3784|200
1619028280000|2021-04-21 18:04:40|3790|3784|3790|3784|3790|3786|3790|3784|100
1619028290000|2021-04-21 18:04:50||3783||3783||3783||3783|0
1619028300000|2021-04-21 18:05:00||3784||3784||3784||3783|573
1619028320000|2021-04-21 18:05:20|3791||3792||3792||3791||0
1619028330000|2021-04-21 18:05:30|3791||3790||3791||3790||0
1619028340000|2021-04-21 18:05:40|3793|3787|3794|3789|3794|3789|3793|3787|500
1619028350000|2021-04-21 18:05:50|||||||||500
1619028360000|2021-04-21 18:06:00|3793|3788|3793|3788|3793|3788|3793|3788|300
1619028370000|2021-04-21 18:06:10||3787||3784||3787||3784|420
1619028420000|2021-04-21 18:07:00|3792|3783|3786|3778|3792|3783|3786|3778|1071
1619028430000|2021-04-21 18:07:10||3779||3780||3780||3778|0
1619028440000|2021-04-21 18:07:20|3785|3779|3785|3779|3785|3779|3785|3779|0
1619028450000|2021-04-21 18:07:30|3786|3780|3792|3783|3793|3784|3786|3780|400
1619028460000|2021-04-21 18:07:40|3793|3784|3793|3784|3794|3784|3793|3784|0
1619028470000|2021-04-21 18:07:50|3792||3791||3793||3791||0
1619028480000|2021-04-21 18:08:00|3794||3794||3794||3793||0
1619028500000|2021-04-21 18:08:20|3793||3790||3793||3790||0
1619028580000|2021-04-21 18:09:40|3789|3781|3787|3781|3789|3781|3787|3781|400
1619028590000|2021-04-21 18:09:50|3786||3788||3788||3786||200
1619028600000|2021-04-21 18:10:00|3787||3787||3787||3787||0
1619028610000|2021-04-21 18:10:10|3786|3780|3785|3779|3786|3780|3785|3779|100
1619028620000|2021-04-21 18:10:20|3786||3785||3786||3785||121
1619028630000|2021-04-21 18:10:30|3786||3784||3786||3784||0
1619028670000|2021-04-21 18:11:10|||||||||1500
1619028680000|2021-04-21 18:11:20|3785|3780|3790|3782|3790|3782|3785|3780|391
1619028690000|2021-04-21 18:11:30|3789||3788||3789||3788||0
1619028700000|2021-04-21 18:11:40|3790||3790||3790||3790||0
1619028720000|2021-04-21 18:12:00||3785||3786||3786||3785|0
1619028740000|2021-04-21 18:12:20||3789||3786||3789||3786|300
1619028750000|2021-04-21 18:12:30|3789|3785|3787|3783|3789|3785|3787|3783|806
1619028760000|2021-04-21 18:12:40|||||||||100
1619028780000|2021-04-21 18:13:00|3789|3784|3793|3786|3794|3786|3789|3784|118
1619028790000|2021-04-21 18:13:10|3794||3794||3794||3794||0
1619028810000|2021-04-21 18:13:30|3792||3794||3794||3792||0
1619028820000|2021-04-21 18:13:40|3792||3792||3794||3792||0
1619028830000|2021-04-21 18:13:50|3791|3785|3789|3783|3791|3786|3789|3783|400
1619028840000|2021-04-21 18:14:00|3788|3782|3788|3783|3789|3783|3788|3782|0
1619028890000|2021-04-21 18:14:50|3787|3782|3784|3778|3787|3783|3784|3778|200
1619028900000|2021-04-21 18:15:00|3785|3779|3785|3780|3785|3780|3785|3779|0
1619028930000|2021-04-21 18:15:30|3787||3787||3787||3787||100
1619028960000|2021-04-21 18:16:00|3786||3786||3786||3786||0
1619028970000|2021-04-21 18:16:10|3789|3781|3789|3782|3789|3782|3789|3781|833
1619028980000|2021-04-21 18:16:20|3793||3792||3794||3791||100
1619029000000|2021-04-21 18:16:40||3783||3784||3784||3783|0
1619029020000|2021-04-21 18:17:00|||||||||100
1619029050000|2021-04-21 18:17:30||3785||3790||3790||3785|0
1619029060000|2021-04-21 18:17:40|3794|3791|3794|3790|3794|3791|3794|3790|101
1619029070000|2021-04-21 18:17:50|3797||3797||3797||3797||200
1619029080000|2021-04-21 18:18:00|3800|3791|3800|3790|3800|3791|3798|3790|0
1619029090000|2021-04-21 18:18:10||3791||3791||3791||3790|0
1619029100000|2021-04-21 18:18:20||3790||3790||3790||3790|0
1619029110000|2021-04-21 18:18:30|3804|3792|3799|3791|3804|3800|3799|3790|6897
1619029120000|2021-04-21 18:18:40||3792||3792||3792||3792|0
1619029130000|2021-04-21 18:18:50|3801|3793|3800|3793|3801|3794|3800|3793|100
1619029140000|2021-04-21 18:19:00|3801|3794|3801|3795|3804|3797|3800|3794|200
1619029180000|2021-04-21 18:19:40||3797||3797||3797||3797|0
1619029250000|2021-04-21 18:20:50||3798||3797||3799||3797|0
1619029270000|2021-04-21 18:21:10|||||||||400
1619029280000|2021-04-21 18:21:20|3803|3798|3807|3801|3807|3802|3803|3798|546
1619029290000|2021-04-21 18:21:30|||||||||100
1619029320000|2021-04-21 18:22:00|3806|3799|3803|3797|3806|3800|3803|3797|1800
1619029350000|2021-04-21 18:22:30|3802||3802||3802||3802||300
1619029380000|2021-04-21 18:23:00|||||||||100
1619029390000|2021-04-21 18:23:10|||||||||100
1619029430000|2021-04-21 18:23:50|3800|3796|3794|3789|3800|3797|3794|3787|1689
1619029440000|2021-04-21 18:24:00|3799|3790|3803|3796|3803|3797|3796|3790|200
1619029450000|2021-04-21 18:24:10||3797||3797||3797||3797|0
1619029480000|2021-04-21 18:24:40|3802|3796|3802|3796|3803|3796|3801|3796|100
1619029490000|2021-04-21 18:24:50|3803|3794|3803|3793|3803|3794|3802|3791|200
1619029500000|2021-04-21 18:25:00|3802|3794|3802|3793|3802|3794|3802|3793|0
1619029530000|2021-04-21 18:25:30||3794||3793||3794||3793|100
1619029540000|2021-04-21 18:25:40|3803|3794|3807|3798|3807|3798|3803|3794|100
1619029560000|2021-04-21 18:26:00||3799||3799||3799||3799|0
1619029570000|2021-04-21 18:26:10|3806||3806||3806||3806||0
1619029580000|2021-04-21 18:26:20|||||||||100
1619029650000|2021-04-21 18:27:30|3805||3805||3805||3805||100
1619029660000|2021-04-21 18:27:40|3804||3804||3804||3804||0
1619029670000|2021-04-21 18:27:50||3803||3799||3803||3799|100
1619029690000|2021-04-21 18:28:10|||||||||200
1619029710000|2021-04-21 18:28:30|3805|3800|3810|3805|3814|3809|3805|3800|18746
1619029720000|2021-04-21 18:28:40|||||||||100
1619029730000|2021-04-21 18:28:50|||||||||400
1619029750000|2021-04-21 18:29:10|3809|3804|3804|3798|3809|3804|3804|3798|304
1619029760000|2021-04-21 18:29:20|3803|3795|3802|3795|3803|3795|3800|3793|0
1619029770000|2021-04-21 18:29:30|3803||3803||3803||3803||0
1619029800000|2021-04-21 18:30:00|||||||||200
1619029810000|2021-04-21 18:30:10|3802||3802||3802||3802||0
1619029840000|2021-04-21 18:30:40|3801||3800||3801||3800||0
1619029860000|2021-04-21 18:31:00|3799|3794|3796|3791|3799|3794|3796|3791|300
1619029890000|2021-04-21 18:31:30|3795|3792|3801|3793|3801|3793|3795|3792|604
1619029900000|2021-04-21 18:31:40|3800|3794|3799|3794|3800|3794|3799|3794|300
1619029920000|2021-04-21 18:32:00|3801|3796|3810|3801|3810|3801|3801|3796|1316
1619029930000|2021-04-21 18:32:10|3809||3809||3810||3809||0
1619029940000|2021-04-21 18:32:20|3810|3802|3810|3803|3810|3803|3810|3801|0
1619029960000|2021-04-21 18:32:40|||||||||1200
1619029970000|2021-04-21 18:32:50|3809|3802|3804|3796|3809|3802|3804|3796|1000
1619029980000|2021-04-21 18:33:00|||||||||100
1619029990000|2021-04-21 18:33:10|3802||3802||3802||3802||0
1619030000000|2021-04-21 18:33:20|3801|3795|3794|3791|3801|3795|3794|3791|10798
1619030040000|2021-04-21 18:34:00|3795|3792|3795|3791|3795|3792|3795|3791|500
1619030070000|2021-04-21 18:34:30||3792||3791||3792||3791|300
1619030080000|2021-04-21 18:34:40|3794|3790|3794|3791|3794|3791|3794|3790|200
1619030090000|2021-04-21 18:34:50|3795|3790|3798|3794|3798|3794|3795|3790|400
1619030110000|2021-04-21 18:35:10|3797|3790|3797|3790|3797|3791|3797|3790|297
1619030130000|2021-04-21 18:35:30|||||||||2000
1619030140000|2021-04-21 18:35:40|3796|3791|3796|3790|3797|3791|3796|3790|100
1619030160000|2021-04-21 18:36:00|3797|3791|3796|3791|3797|3791|3796|3791|0
1619030180000|2021-04-21 18:36:20|||||||||100
1619030190000|2021-04-21 18:36:30||3790||3790||3790||3790|0
1619030210000|2021-04-21 18:36:50|||||||||1000
1619030220000|2021-04-21 18:37:00|3795||3793||3795||3793||100
1619030230000|2021-04-21 18:37:10|||||||||200
1619030240000|2021-04-21 18:37:20|3792|3788|3790|3784|3792|3788|3785|3779|12051
1619030260000|2021-04-21 18:37:40|3792|3785|3792|3787|3792|3788|3792|3785|700
1619030270000|2021-04-21 18:37:50|3797|3788|3796|3789|3798|3789|3795|3788|885
1619030280000|2021-04-21 18:38:00|3797|3790|3793|3790|3797|3790|3793|3790|300
1619030290000|2021-04-21 18:38:10|3795|3789|3795|3790|3795|3790|3795|3787|100
1619030310000|2021-04-21 18:38:30|3793|3787|3795|3790|3795|3790|3793|3787|300
1619030320000|2021-04-21 18:38:40|||||||||100
1619030330000|2021-04-21 18:38:50|3797|3791|3798|3793|3798|3793|3797|3791|0
1619030370000|2021-04-21 18:39:30|||||||||100
1619030380000|2021-04-21 18:39:40|3797|3794|3802|3798|3802|3798|3797|3794|847
1619030400000|2021-04-21 18:40:00|3801|3797|3800|3793|3801|3797|3799|3793|650
1619030420000|2021-04-21 18:40:20|||||||||200
1619030430000|2021-04-21 18:40:30|3802|3794|3802|3798|3802|3798|3802|3794|1001
1619030460000|2021-04-21 18:41:00|3804|3799|3810|3803|3810|3804|3804|3799|500
1619030470000|2021-04-21 18:41:10||3804||3804||3804||3803|0
1619030510000|2021-04-21 18:41:50||3805||3805||3805||3805|300
1619030530000|2021-04-21 18:42:10|3809|3804|3809|3802|3810|3804|3807|3802|830
1619030540000|2021-04-21 18:42:20|3806|3801|3808|3799|3809|3801|3804|3798|800
1619030560000|2021-04-21 18:42:40|3807||3807||3807||3807||0
1619030620000|2021-04-21 18:43:40|3806|3797|3802|3795|3806|3797|3802|3795|500
1619030630000|2021-04-21 18:43:50|3803|3794|3803|3794|3803|3794|3803|3794|0
1619030640000|2021-04-21 18:44:00||3795||3795||3795||3795|0
1619030650000|2021-04-21 18:44:10|3802|3793|3797|3791|3802|3795|3797|3791|200
1619030660000|2021-04-21 18:44:20|3796||3797||3797||3796||0
1619030670000|2021-04-21 18:44:30|3800|3793|3803|3795|3803|3796|3800|3791|465
1619030680000|2021-04-21 18:44:40|3802|3796|3803|3796|3803|3796|3802|3795|0
1619030700000|2021-04-21 18:45:00|3804|3797|3805|3800|3806|3800|3804|3797|0
1619030710000|2021-04-21 18:45:10|3807||3809||3809||3807||0
1619030720000|2021-04-21 18:45:20|3808||3809||3809||3808||0
1619030730000|2021-04-21 18:45:30|3808||3808||3809||3808||0
1619030770000|2021-04-21 18:46:10|3807||3806||3807||3806||100
1619030780000|2021-04-21 18:46:20|3807||3807||3807||3806||0
1619030790000|2021-04-21 18:46:30|3805|3796|3802|3797|3805|3797|3802|3796|1879
1619030800000|2021-04-21 18:46:40||3796||3796||3796||3796|0
1619030830000|2021-04-21 18:47:10|3800|3797|3802|3797|3802|3798|3800|3797|400
1619030840000|2021-04-21 18:47:20|||||||||100
1619030850000|2021-04-21 18:47:30|3801||3801||3801||3801||100
1619030860000|2021-04-21 18:47:40|3800|3796|3800|3796|3801|3796|3798|3796|600
1619030880000|2021-04-21 18:48:00|3799|3794|3799|3794|3799|3794|3799|3794|500
1619030890000|2021-04-21 18:48:10||3791||3791||3792||3791|100
1619030900000|2021-04-21 18:48:20|3798||3796||3798||3796||0
1619030920000|2021-04-21 18:48:40|3798|3792|3800|3795|3800|3795|3798|3792|505
1619030930000|2021-04-21 18:48:50|3802|3796|3807|3801|3807|3801|3802|3796|605
1619030940000|2021-04-21 18:49:00|3805||3805||3807||3805||0
1619030980000|2021-04-21 18:49:40|3804|3796|3803|3796|3804|3796|3801|3796|589
1619030990000|2021-04-21 18:49:50|3802|3793|3800|3793|3802|3793|3800|3793|300
1619031000000|2021-04-21 18:50:00|3803|3792|3803|3793|3803|3793|3803|3792|0
1619031010000|2021-04-21 18:50:10||3800||3800||3800||3800|0
1619031040000|2021-04-21 18:50:40|3807|3801|3810|3803|3810|3803|3807|3801|211
1619031050000|2021-04-21 18:50:50|3809|3804|3808|3804|3809|3804|3807|3803|300
1619031060000|2021-04-21 18:51:00|||||||||935
1619031090000|2021-04-21 18:51:30|||||||||100
1619031100000|2021-04-21 18:51:40||3805||3805||3805||3805|0
1619031110000|2021-04-21 18:51:50|||||||||100
1619031120000|2021-04-21 18:52:00|3807|3802|3804|3797|3807|3802|3804|3796|200
1619031140000|2021-04-21 18:52:20|||||||||113
1619031150000|2021-04-21 18:52:30|3805|3798|3807|3801|3808|3803|3805|3798|400
1619031160000|2021-04-21 18:52:40||3802||3802||3802||3802|0
1619031170000|2021-04-21 18:52:50|3808||3807||3808||3807||0
1619031210000|2021-04-21 18:53:30|||||||||100
1619031260000|2021-04-21 18:54:20|3808|3803|3812|3807|3812|3807|3808|3803|1293
1619031270000|2021-04-21 18:54:30|3814|3808|3814|3809|3814|3810|3814|3808|0
1619031310000|2021-04-21 18:55:10|3813|3808|3809|3805|3813|3808|3809|3805|1950
1619031360000|2021-04-21 18:56:00|3807|3802|3806|3801|3807|3802|3806|3801|400
1619031370000|2021-04-21 18:56:10||3803||3803||3803||3803|0
1619031380000|2021-04-21 18:56:20|3809|3802|3813|3806|3814|3807|3809|3800|535
1619031390000|2021-04-21 18:56:30|3814||3814||3814||3814||0
1619031400000|2021-04-21 18:56:40|3810|3807|3814|3807|3814|3808|3810|3807|1600
1619031430000|2021-04-21 18:57:10|3813||3813||3813||3813||0
1619031490000|2021-04-21 18:58:10|3811|3806|3808|3803|3813|3807|3808|3803|500
1619031500000|2021-04-21 18:58:20|3807|3802|3807|3801|3807|3802|3807|3799|200
1619031560000|2021-04-21 18:59:20|||||||||100
1619031570000|2021-04-21 18:59:30|3806||3806||3806||3806||0
1619031580000|2021-04-21 18:59:40||3802||3801||3802||3801|0
1619031590000|2021-04-21 18:59:50|3805||3805||3805||3805||100
1619031600000|2021-04-21 19:00:00|3804|3799|3802|3798|3805|3799|3802|3798|200
1619031610000|2021-04-21 19:00:10||3797||3795||3797||3795|200
1619031620000|2021-04-21 19:00:20|3805|3796|3805|3799|3805|3799|3805|3796|100
1619031630000|2021-04-21 19:00:30||3800||3800||3800||3800|0
1619031640000|2021-04-21 19:00:40|||||||||250
1619031650000|2021-04-21 19:00:50|3806|3801|3808|3801|3808|3801|3806|3800|200
1619031660000|2021-04-21 19:01:00|3809||3809||3809||3809||100
1619031670000|2021-04-21 19:01:10|3808||3808||3808||3808||0
1619031680000|2021-04-21 19:01:20|3807||3807||3807||3807||0
1619031690000|2021-04-21 19:01:30|||||||||300
1619031740000|2021-04-21 19:02:20|3809||3807||3809||3807||100
1619031750000|2021-04-21 19:02:30|3809|3802|3809|3803|3810|3804|3809|3802|116
1619031760000|2021-04-21 19:02:40|3810|3804|3813|3805|3814|3807|3810|3804|200
1619031770000|2021-04-21 19:02:50||3806||3806||3806||3805|0
1619031780000|2021-04-21 19:03:00|3812|3805|3813|3806|3813|3807|3812|3805|0
1619031810000|2021-04-21 19:03:30|3812|3804|3811|3806|3813|3806|3811|3803|626
1619031820000|2021-04-21 19:03:40|||||||||100
1619031850000|2021-04-21 19:04:10|3813|3807|3813|3808|3813|3808|3813|3807|200
1619031880000|2021-04-21 19:04:40|3814|3809|3815|3812|3815|3812|3814|3809|713
1619031900000|2021-04-21 19:05:00|3818|3813|3820|3813|3820|3814|3816|3813|500
1619031910000|2021-04-21 19:05:10|||||||||100
1619031930000|2021-04-21 19:05:30||3814||3815||3815||3814|0
1619031940000|2021-04-21 19:05:40||3817||3816||3817||3816|200
1619031970000|2021-04-21 19:06:10|||||||||100
1619031980000|2021-04-21 19:06:20||3817||3816||3817||3816|500
1619031990000|2021-04-21 19:06:30|3819|3818|3817|3814|3820|3818|3817|3814|1150
1619032010000|2021-04-21 19:06:50|3820|3815|3820|3814|3820|3816|3820|3814|508
1619032020000|2021-04-21 19:07:00|||||||||150
1619032030000|2021-04-21 19:07:10||3815||3815||3815||3815|0
1619032040000|2021-04-21 19:07:20|3818|3814|3818|3814|3818|3814|3818|3814|200
1619032080000|2021-04-21 19:08:00|3817|3816|3816|3814|3817|3816|3816|3813|501
1619032090000|2021-04-21 19:08:10|3818||3818||3818||3818||200
1619032100000|2021-04-21 19:08:20|3817|3813|3814|3809|3817|3813|3813|3809|1034
1619032110000|2021-04-21 19:08:30|3815||3817||3817||3815||200
1619032130000|2021-04-21 19:08:50||3810||3811||3811||3810|0
1619032140000|2021-04-21 19:09:00||3814||3811||3814||3811|0
1619032160000|2021-04-21 19:09:20|3818|3814|3818|3815|3818|3817|3817|3814|100
1619032180000|2021-04-21 19:09:40||3816||3815||3816||3815|200
1619032190000|2021-04-21 19:09:50|3817|3814|3818|3814|3818|3816|3816|3814|100
1619032200000|2021-04-21 19:10:00|3817||3817||3817||3816||199
1619032210000|2021-04-21 19:10:10||3813||3813||3814||3813|300
1619032220000|2021-04-21 19:10:20|3816|3811|3817|3811|3817|3811|3816|3811|100
1619032230000|2021-04-21 19:10:30|3816|3814|3817|3811|3817|3814|3816|3811|0
1619032300000|2021-04-21 19:11:40|3818|3814|3818|3814|3820|3817|3818|3812|1166
1619032310000|2021-04-21 19:11:50|3817|3812|3817|3812|3817|3812|3817|3812|100
1619032320000|2021-04-21 19:12:00||3813||3812||3813||3812|0
1619032330000|2021-04-21 19:12:10|3816||3816||3816||3816||0
1619032340000|2021-04-21 19:12:20||3813||3813||3813||3813|100
1619032360000|2021-04-21 19:12:40|3815||3815||3816||3815||0
1619032370000|2021-04-21 19:12:50|3818|3814|3818|3814|3818|3814|3818|3814|500
1619032380000|2021-04-21 19:13:00||3813||3813||3813||3813|0
1619032400000|2021-04-21 19:13:20|3817|3816|3817|3814|3818|3816|3817|3814|1850
1619032410000|2021-04-21 19:13:30|3818|3815|3818|3815|3818|3816|3818|3814|0
1619032440000|2021-04-21 19:14:00||3816||3816||3816||3816|100
1619032480000|2021-04-21 19:14:40|3817|3815|3815|3812|3817|3815|3815|3812|752
1619032490000|2021-04-21 19:14:50|3816|3813|3818|3814|3818|3814|3816|3813|200
1619032500000|2021-04-21 19:15:00|3820|3815|3818|3814|3820|3816|3818|3814|584
1619032510000|2021-04-21 19:15:10|3820||3820||3820||3819||0
1619032520000|2021-04-21 19:15:20|||||||||100
1619032530000|2021-04-21 19:15:30|3817|3813|3819|3814|3820|3814|3817|3813|282
1619032550000|2021-04-21 19:15:50|3817||3817||3817||3817||0
1619032560000|2021-04-21 19:16:00|3816|3813|3815|3812|3816|3813|3815|3812|558
1619032570000|2021-04-21 19:16:10|3813|3811|3816|3813|3816|3813|3813|3811|1317
1619032580000|2021-04-21 19:16:20|||||||||100
1619032590000|2021-04-21 19:16:30|3815|3814|3816|3814|3816|3814|3815|3814|400
1619032610000|2021-04-21 19:16:50|3815|3813|3815|3813|3815|3813|3815|3813|882
1619032680000|2021-04-21 19:18:00|3816|3814|3816|3813|3816|3814|3816|3813|300
1619032690000|2021-04-21 19:18:10|3815|3812|3811|3805|3815|3812|3808|3803|4097
1619032700000|2021-04-21 19:18:20||3806||3806||3806||3806|0
1619032710000|2021-04-21 19:18:30||3808||3806||3808||3806|400
1619032720000|2021-04-21 19:18:40|3810||3810||3810||3810||0
1619032730000|2021-04-21 19:18:50|3811|3807|3813|3809|3813|3809|3811|3807|235
1619032740000|2021-04-21 19:19:00|3811|3808|3810|3805|3811|3808|3810|3805|691
1619032750000|2021-04-21 19:19:10|3809||3810||3810||3809||0
1619032790000|2021-04-21 19:19:50|3808|3803|3810|3803|3810|3805|3806|3803|3603
1619032800000|2021-04-21 19:20:00|3807|3804|3807|3803|3807|3804|3807|3803|0
1619032810000|2021-04-21 19:20:10|3806|3802|3805|3802|3806|3802|3805|3802|0
1619032820000|2021-04-21 19:20:20|3806|3801|3804|3798|3807|3801|3804|3798|100
1619032830000|2021-04-21 19:20:30|3801|3800|3804|3800|3804|3801|3801|3800|200
1619032840000|2021-04-21 19:20:40|3803|3798|3804|3799|3804|3799|3800|3798|1458
1619032850000|2021-04-21 19:20:50|3803|3800|3803|3799|3803|3800|3802|3799|400
1619032860000|2021-04-21 19:21:00|3804|3801|3803|3798|3804|3803|3802|3798|5581
1619032880000|2021-04-21 19:21:20|||||||||330
1619032910000|2021-04-21 19:21:50|3802||3802||3803||3802||0
1619032920000|2021-04-21 19:22:00|3804|3799|3808|3804|3809|3804|3802|3799|832
1619032930000|2021-04-21 19:22:10|||||||||160
1619032940000|2021-04-21 19:22:20|3807|3802|3805|3802|3807|3804|3805|3802|398
1619032980000|2021-04-21 19:23:00|3804|3801|3805|3800|3805|3801|3803|3799|800
1619032990000|2021-04-21 19:23:10|3804|3799|3804|3798|3805|3799|3804|3798|225
1619033010000|2021-04-21 19:23:30|||||||||100
1619033020000|2021-04-21 19:23:40|3805|3799|3808|3802|3808|3804|3804|3799|616
1619033030000|2021-04-21 19:23:50|3807||3808||3808||3807||0
1619033040000|2021-04-21 19:24:00||3803||3803||3803||3802|0
1619033070000|2021-04-21 19:24:30|||||||||100
1619033080000|2021-04-21 19:24:40||3805||3805||3805||3805|0
1619033110000|2021-04-21 19:25:10|3809|3806|3812|3805|3814|3809|3809|3805|7112
1619033170000|2021-04-21 19:26:10||3806||3805||3806||3805|0
1619033180000|2021-04-21 19:26:20||3806||3805||3806||3805|0
1619033190000|2021-04-21 19:26:30|3811|3806|3809|3806|3811|3807|3807|3805|3541
1619033200000|2021-04-21 19:26:40|3808|3804|3807|3804|3808|3804|3807|3804|100
1619033210000|2021-04-21 19:26:50|3808|3805|3804|3800|3808|3805|3804|3800|600
1619033220000|2021-04-21 19:27:00|3803||3803||3803||3803||0
1619033230000|2021-04-21 19:27:10|3802|3798|3801|3798|3802|3798|3801|3798|100
1619033250000|2021-04-21 19:27:30|3806|3799|3806|3800|3807|3800|3805|3799|1427
1619033260000|2021-04-21 19:27:40|3807||3808||3808||3806||0
1619033270000|2021-04-21 19:27:50|3806|3799|3806|3799|3806|3799|3806|3799|0
1619033280000|2021-04-21 19:28:00|||||||||1635
1619033290000|2021-04-21 19:28:10|3803|3803|3803|3799|3803|3803|3803|3799|0
1619033320000|2021-04-21 19:28:40||3798||3799||3799||3798|0
1619033360000|2021-04-21 19:29:20|3802|3800|3802|3800|3803|3800|3802|3799|123
1619033380000|2021-04-21 19:29:40|3804|3801|3808|3803|3808|3803|3804|3801|200
1619033390000|2021-04-21 19:29:50||3804||3804||3804||3804|0
1619033400000|2021-04-21 19:30:00|3809|3805|3806|3800|3809|3805|3805|3800|1550
1619033410000|2021-04-21 19:30:10|||||||||300
1619033420000|2021-04-21 19:30:20||3801||3802||3802||3800|0
1619033430000|2021-04-21 19:30:30||3800||3802||3802||3800|100
1619033470000|2021-04-21 19:31:10|3808|3803|3806|3800|3808|3803|3805|3800|1283
1619033520000|2021-04-21 19:32:00|3804|3799|3802|3800|3804|3800|3800|3799|500
1619033530000|2021-04-21 19:32:10||3799||3799||3799||3799|0
1619033550000|2021-04-21 19:32:30|3804|3800|3804|3799|3804|3800|3804|3799|500
1619033560000|2021-04-21 19:32:40||3800||3800||3800||3800|0
1619033570000|2021-04-21 19:32:50|3802|3799|3802|3799|3802|3799|3802|3799|300
1619033580000|2021-04-21 19:33:00|3801|3798|3798|3796|3801|3798|3797|3795|1001
1619033590000|2021-04-21 19:33:10|3799||3803||3803||3799||100
1619033600000|2021-04-21 19:33:20|3804|3797|3803|3797|3805|3798|3803|3796|0
1619033620000|2021-04-21 19:33:40|||||||||100
1619033630000|2021-04-21 19:33:50||3798||3798||3798||3797|0
1619033640000|2021-04-21 19:34:00||3799||3799||3799||3798|200
1619033650000|2021-04-21 19:34:10|||||||||100
1619033670000|2021-04-21 19:34:30|||||||||100
1619033680000|2021-04-21 19:34:40|||||||||100
1619033690000|2021-04-21 19:34:50|3806|3800|3807|3801|3808|3802|3806|3800|1500
1619033700000|2021-04-21 19:35:00|3806|3799|3799|3794|3806|3799|3797|3792|1328
1619033710000|2021-04-21 19:35:10|||||||||100
1619033740000|2021-04-21 19:35:40|||||||||500
1619033750000|2021-04-21 19:35:50|3798|3793|3797|3794|3800|3794|3794|3790|1513
1619033800000|2021-04-21 19:36:40|3796|3791|3794|3790|3796|3793|3794|3790|500
1619033810000|2021-04-21 19:36:50|3793|3789|3784|3780|3794|3789|3784|3780|11496
1619033820000|2021-04-21 19:37:00||3781||3780||3781||3780|100
1619033830000|2021-04-21 19:37:10|3786|3781|3786|3781|3786|3782|3786|3780|900
1619033840000|2021-04-21 19:37:20|||||||||150
1619033860000|2021-04-21 19:37:40|3788|3782|3792|3786|3792|3786|3788|3782|600
1619033870000|2021-04-21 19:37:50|||||||||400
1619033880000|2021-04-21 19:38:00|3791|3787|3791|3786|3791|3787|3790|3786|0
1619033890000|2021-04-21 19:38:10|3790||3790||3790||3790||0
1619033900000|2021-04-21 19:38:20|3791||3791||3791||3790||0
1619033910000|2021-04-21 19:38:30|3790|3787|3791|3787|3791|3787|3790|3787|100
1619033920000|2021-04-21 19:38:40|3792|3788|3796|3790|3797|3790|3792|3788|200
1619033930000|2021-04-21 19:38:50|3795|3789|3792|3787|3796|3789|3792|3787|719
1619033940000|2021-04-21 19:39:00|3791|3786|3790|3786|3791|3787|3790|3786|400
1619033960000|2021-04-21 19:39:20|||||||||100
1619033980000|2021-04-21 19:39:40|3792||3791||3792||3791||200
1619033990000|2021-04-21 19:39:50|3791||3791||3791||3791||221
1619034000000|2021-04-21 19:40:00||3778||3785||3785||3778|0
1619034010000|2021-04-21 19:40:10|||||||||300
1619034020000|2021-04-21 19:40:20|3801|3787|3796|3787|3801|3787|3796|3787|250
1619034030000|2021-04-21 19:40:30|3799|3789|3801|3789|3801|3789|3799|3789|0
1619034050000|2021-04-21 19:40:50|3804|3790|3804|3791|3804|3791|3804|3790|0
1619034060000|2021-04-21 19:41:00|3798||3798||3798||3798||0
1619034070000|2021-04-21 19:41:10||3792||3792||3792||3792|0
1619034080000|2021-04-21 19:41:20|||||||||300
1619034090000|2021-04-21 19:41:30|3804|3786|3792|3786|3804|3786|3792|3786|100
1619034110000|2021-04-21 19:41:50|||||||||300
1619034120000|2021-04-21 19:42:00|||||||||100
1619034150000|2021-04-21 19:42:30||3788||3785||3788||3778|0
1619034160000|2021-04-21 19:42:40|3786|3779|3790|3785|3790|3785|3786|3779|100
1619034170000|2021-04-21 19:42:50||3784||3785||3785||3784|0
1619034180000|2021-04-21 19:43:00|3789|3784|3788|3783|3789|3784|3788|3783|400
1619034190000|2021-04-21 19:43:10|3785|3779|3792|3781|3792|3781|3784|3779|0
1619034200000|2021-04-21 19:43:20|3788||3788||3788||3788||0
1619034230000|2021-04-21 19:43:50|||||||||170
1619034240000|2021-04-21 19:44:00|3793||3793||3793||3793||1340
1619034260000|2021-04-21 19:44:20|3786||3786||3786||3786||0
1619034270000|2021-04-21 19:44:30|3784|3777|3784|3777|3784|3778|3784|3777|302
1619034280000|2021-04-21 19:44:40|3785|3760|3784|3778|3785|3778|3784|3760|232
1619034290000|2021-04-21 19:44:50|3783|3776|3784|3759|3784|3776|3783|3759|0
1619034300000|2021-04-21 19:45:00|3780|3760|3784|3759|3784|3760|3780|3759|0
1619034310000|2021-04-21 19:45:10|3786|3778|3787|3778|3787|3778|3786|3778|0
1619034320000|2021-04-21 19:45:20||3779||3779||3779||3779|0
1619034330000|2021-04-21 19:45:30|3809||3787||3809||3787||0
1619034360000|2021-04-21 19:46:00|3784|3778|3809|3775|3809|3781|3782|3775|0
1619034380000|2021-04-21 19:46:20||3780||3780||3780||3780|0
1619034390000|2021-04-21 19:46:30||3783||3783||3783||3783|0
1619034400000|2021-04-21 19:46:40||3780||3780||3780||3780|700
1619034410000|2021-04-21 19:46:50||3783||3783||3783||3783|0
1619034420000|2021-04-21 19:47:00|3796|3786|3795|3786|3796|3786|3795|3786|203
1619034430000|2021-04-21 19:47:10|3803|3787|3800|3781|3804|3788|3795|3775|0
1619034440000|2021-04-21 19:47:20|3802|3777|3802|3775|3802|3777|3802|3775|0
1619034460000|2021-04-21 19:47:40|3804||3795||3804||3795||302
1619034470000|2021-04-21 19:47:50|3793|3786|3796|3787|3796|3787|3793|3786|700
1619034480000|2021-04-21 19:48:00|3800|3789|3800|3792|3805|3792|3800|3789|593
1619034490000|2021-04-21 19:48:10|3806|3793|3808|3793|3808|3793|3806|3793|0
1619034500000|2021-04-21 19:48:20||3794||3794||3794||3794|0
1619034510000|2021-04-21 19:48:30|3812||3812||3812||3812||0
1619034520000|2021-04-21 19:48:40|3813|3795|3804|3798|3813|3798|3804|3794|100
1619034530000|2021-04-21 19:48:50|3813|3799|3816|3800|3816|3800|3813|3799|0
1619034540000|2021-04-21 19:49:00|3806|3783|3803|3798|3806|3798|3803|3783|0
1619034590000|2021-04-21 19:49:50|3802||3802||3802||3802||0
1619034600000|2021-04-21 19:50:00|3800|3781|3816|3800|3816|3800|3800|3781|695
1619034610000|2021-04-21 19:50:10|3809|3795|3801|3793|3809|3795|3801|3793|200
1619034620000|2021-04-21 19:50:20|3800||3800||3800||3800||100
1619034630000|2021-04-21 19:50:30|3801||3798||3801||3798||0
1619034660000|2021-04-21 19:51:00|3800|3796|3800|3796|3800|3796|3800|3796|0
1619034670000|2021-04-21 19:51:10||3793||3793||3793||3793|0
1619034680000|2021-04-21 19:51:20|3803|3794|3803|3794|3803|3795|3803|3794|0
1619034690000|2021-04-21 19:51:30|3800|3797|3796|3793|3800|3797|3796|3793|0
1619034700000|2021-04-21 19:51:40|3816|3794|3816|3794|3816|3794|3816|3793|0
1619034730000|2021-04-21 19:52:10||3795||3796||3796||3795|0
1619034740000|2021-04-21 19:52:20|3804||3804||3804||3804||200
1619034760000|2021-04-21 19:52:40|3813|3797|3810|3800|3813|3800|3803|3794|0
1619034780000|2021-04-21 19:53:00|3807||3806||3807||3806||0
1619034790000|2021-04-21 19:53:10|3805|3801|3805|3801|3805|3801|3805|3800|0
1619034800000|2021-04-21 19:53:20|3810|3802|3809|3802|3810|3802|3809|3802|206
1619034830000|2021-04-21 19:53:50|3807||3807||3807||3807||109
1619034850000|2021-04-21 19:54:10|3806|3803|3806|3802|3806|3803|3806|3802|100
1619034890000|2021-04-21 19:54:50|3808|3803|3808|3802|3808|3803|3807|3802|600
1619034900000|2021-04-21 19:55:00|3809||3806||3816||3806||0
1619034910000|2021-04-21 19:55:10|3816|3803|3816|3802|3816|3803|3816|3802|0
1619034920000|2021-04-21 19:55:20|3809|3803|3809|3802|3809|3803|3809|3802|0
1619034930000|2021-04-21 19:55:30||3803||3803||3803||3802|0
1619034960000|2021-04-21 19:56:00|3808||3808||3808||3808||0
1619034970000|2021-04-21 19:56:10|3806|3802|3801|3784|3806|3802|3801|3784|0
1619034980000|2021-04-21 19:56:20|3800|3795|3800|3784|3800|3795|3800|3784|0
1619034990000|2021-04-21 19:56:30|3804|3795|3804|3784|3804|3799|3804|3784|1100
1619035000000|2021-04-21 19:56:40|3801|3795|3801|3784|3801|3796|3801|3784|400
1619035010000|2021-04-21 19:56:50|3798|3797|3804|3784|3804|3797|3798|3784|0
1619035020000|2021-04-21 19:57:00|3803|3798|3803|3798|3803|3798|3803|3798|273
1619035030000|2021-04-21 19:57:10|3801|3784|3808|3797|3808|3798|3801|3784|300
1619035040000|2021-04-21 19:57:20|||||||||100
1619035050000|2021-04-21 19:57:30|3806|3799|3806|3784|3806|3799|3806|3784|225
1619035060000|2021-04-21 19:57:40|3808|3802|3808|3784|3808|3802|3808|3784|0
1619035070000|2021-04-21 19:57:50|3810|3803|3809|3804|3810|3804|3809|3802|0
1619035080000|2021-04-21 19:58:00|3808|3793|3806|3801|3808|3801|3806|3789|500
1619035090000|2021-04-21 19:58:10|3804|3793|3809|3803|3809|3803|3804|3793|222
1619035100000|2021-04-21 19:58:20|3808||3808||3808||3808||0
1619035110000|2021-04-21 19:58:30|3809|3802|3806|3802|3809|3802|3806|3802|300
1619035120000|2021-04-21 19:58:40|3810||3810||3810||3810||485
1619035130000|2021-04-21 19:58:50|3804|3803|3807|3800|3810|3803|3804|3800|300
1619035140000|2021-04-21 19:59:00|3805||3805||3805||3805||385
1619035150000|2021-04-21 19:59:10|3810|3802|3810|3800|3810|3802|3810|3800|226
1619035160000|2021-04-21 19:59:20|3807|3803|3810|3804|3810|3804|3807|3803|1200
1619035170000|2021-04-21 19:59:30|3809|3806|3811|3806|3811|3806|3809|3806|0
1619035180000|2021-04-21 19:59:40|3813|3784|3815|3809|3816|3809|3813|3784|300
1619035190000|2021-04-21 19:59:50|3816|3784|3835|3784|3835|3815|3816|3784|3471
1619098200000|2021-04-22 13:30:00|3998|3975|4009|3975|4012|4007|3990|3975|65661
1619098210000|2021-04-22 13:30:10|4008|3976|3975|3948|4008|3987|3975|3936|1553
1619098220000|2021-04-22 13:30:20|3960|3947|3974|3953|3975|3960|3959|3940|2600
1619098230000|2021-04-22 13:30:30|3973|3949|3967|3946|3974|3949|3967|3936|150
1619098240000|2021-04-22 13:30:40|3970|3947|3970|3947|3970|3947|3969|3947|700
1619098250000|2021-04-22 13:30:50|3969|3948|3969|3946|3969|3948|3969|3946|0
1619098260000|2021-04-22 13:31:00|3970|3947|3982|3958|3984|3961|3970|3946|1911
1619098270000|2021-04-22 13:31:10|3983|3959|3999|3966|3999|3982|3980|3959|920
1619098280000|2021-04-22 13:31:20|3998|3970|4007|3982|4010|3996|3997|3963|742
1619098290000|2021-04-22 13:31:30|4010|3989|4002|3990|4010|3994|4002|3982|3372
1619098300000|2021-04-22 13:31:40|4000|3991|4000|3991|4000|3991|3999|3991|2200
1619098310000|2021-04-22 13:31:50|4002|3980|3993|3976|4009|3980|3993|3976|210
1619098320000|2021-04-22 13:32:00|3992|3970|3987|3970|3992|3970|3987|3970|2461
1619098330000|2021-04-22 13:32:10|3986|3967|3974|3952|3986|3967|3974|3952|1082
1619098340000|2021-04-22 13:32:20|3975|3957|3975|3954|3975|3957|3975|3948|0
1619098350000|2021-04-22 13:32:30|3976|3955|3972|3954|3993|3959|3970|3951|6705
1619098360000|2021-04-22 13:32:40|3971|3955|3975|3953|3981|3956|3963|3946|2000
1619098370000|2021-04-22 13:32:50|3974|3954|3970|3951|3974|3954|3970|3951|2004
1619098380000|2021-04-22 13:33:00|3969|3950|3975|3962|3980|3963|3960|3946|363
1619098390000|2021-04-22 13:33:10|3976|3963|3976|3952|3980|3963|3968|3946|2726
1619098400000|2021-04-22 13:33:20|3975|3954|3970|3949|3975|3954|3970|3949|0
1619098410000|2021-04-22 13:33:30|3969|3950|3966|3948|3970|3951|3966|3948|2500
1619098420000|2021-04-22 13:33:40|3968|3949|3978|3956|3980|3956|3965|3948|4062
1619098430000|2021-04-22 13:33:50|3980|3957|3982|3967|3990|3967|3978|3957|3090
1619098440000|2021-04-22 13:34:00|3981|3968|3992|3974|3992|3975|3981|3968|490
1619098450000|2021-04-22 13:34:10|4000|3983|4010|4000|4010|4000|3999|3983|1055
1619098460000|2021-04-22 13:34:20|4012|4002|4018|4010|4018|4010|4012|4002|104
1619098470000|2021-04-22 13:34:30|4017|3996|4017|3995|4018|3996|4015|3995|2200
1619098480000|2021-04-22 13:34:40|4018|3997|4018|3998|4018|3998|4017|3996|1901
1619098490000|2021-04-22 13:34:50|4017|3999|4030|4021|4030|4021|4017|3999|2141
1619098500000|2021-04-22 13:35:00|4029|4015|4025|4014|4030|4021|4025|4004|7992
1619098510000|2021-04-22 13:35:10|4020|4010|4014|3996|4020|4010|4014|3990|3200
1619098520000|2021-04-22 13:35:20|4015|3997|4025|4009|4025|4009|4014|3997|1400
1619098530000|2021-04-22 13:35:30|4024|4008|4021|4003|4030|4013|4021|3999|9039
1619098540000|2021-04-22 13:35:40|4023|4004|4006|3995|4023|4010|4006|3991|4874
1619098550000|2021-04-22 13:35:50|4000|3996|4009|3988|4014|4002|4000|3988|800
1619098560000|2021-04-22 13:36:00|4008|3989|3999|3988|4008|3989|3999|3988|100
1619098570000|2021-04-22 13:36:10|4000|3985|3990|3972|4000|3988|3990|3972|963
1619098580000|2021-04-22 13:36:20|3989|3971|3988|3973|3989|3974|3987|3971|100
1619098590000|2021-04-22 13:36:30||3974||3974||3974||3973|100
1619098600000|2021-04-22 13:36:40|3989|3973|3982|3970|3999|3980|3982|3967|11200
1619098610000|2021-04-22 13:36:50|3981|3967|3979|3967|3981|3970|3978|3967|0
1619098620000|2021-04-22 13:37:00|3978|3965|3960|3949|3978|3965|3959|3949|600
1619098630000|2021-04-22 13:37:10|3959|3948|3956|3946|3959|3948|3956|3946|700
1619098640000|2021-04-22 13:37:20|3955|3938|3946|3936|3956|3938|3946|3936|200
1619098650000|2021-04-22 13:37:30|3952|3938|3970|3947|3971|3948|3951|3936|1965
1619098660000|2021-04-22 13:37:40|3969|3948|3961|3937|3969|3958|3955|3936|7824
1619098670000|2021-04-22 13:37:50|3960|3936|3961|3939|3961|3941|3960|3936|0
1619098680000|2021-04-22 13:38:00|3960|3940|3961|3939|3961|3941|3960|3939|436
1619098690000|2021-04-22 13:38:10|3960|3940|3960|3946|3960|3946|3960|3940|200
1619098700000|2021-04-22 13:38:20|3959|3947|3960|3942|3960|3949|3954|3941|200
1619098710000|2021-04-22 13:38:30|3964|3943|3963|3946|3964|3946|3963|3942|3850
1619098720000|2021-04-22 13:38:40|||||||||200
1619098730000|2021-04-22 13:38:50|3964|3947|3969|3955|3969|3956|3964|3947|0
1619098740000|2021-04-22 13:39:00|3968|3956|3968|3955|3968|3956|3968|3955|300
1619098750000|2021-04-22 13:39:10|3967|3945|3940|3924|3967|3949|3938|3923|1541
1619098770000|2021-04-22 13:39:30|3933|3923|3940|3925|3940|3925|3933|3923|900
1619098780000|2021-04-22 13:39:40|3945|3927|3941|3924|3945|3928|3941|3923|100
1619098790000|2021-04-22 13:39:50|3940|3923|3940|3920|3940|3926|3938|3916|7600
1619098800000|2021-04-22 13:40:00|3939|3921|3935|3919|3940|3921|3935|3918|112
1619098810000|2021-04-22 13:40:10|3934|3920|3928|3913|3934|3920|3928|3913|450
1619098820000|2021-04-22 13:40:20|3921|3914|3928|3913|3928|3914|3921|3913|100
1619098830000|2021-04-22 13:40:30|3927|3910|3918|3910|3927|3913|3917|3910|480
1619098840000|2021-04-22 13:40:40|3917|3911|3907|3900|3917|3911|3907|3900|2869
1619098850000|2021-04-22 13:40:50|3906|3901|3901|3886|3907|3901|3901|3886|11296
1619098860000|2021-04-22 13:41:00|3900|3885|3897|3882|3900|3885|3897|3877|2700
1619098870000|2021-04-22 13:41:10|3900|3883|3900|3883|3900|3884|3900|3882|2335
1619098880000|2021-04-22 13:41:20|3906|3884|3908|3892|3908|3899|3906|3884|1900
1619098890000|2021-04-22 13:41:30|3907|3894|3915|3900|3917|3900|3907|3892|3200
1619098900000|2021-04-22 13:41:40|3914|3907|3943|3920|3947|3920|3914|3894|2080
1619098910000|2021-04-22 13:41:50|3944|3921|3941|3921|3944|3921|3941|3921|800
1619098920000|2021-04-22 13:42:00|3940||3939||3941||3939||100
1619098930000|2021-04-22 13:42:10|3938|3920|3921|3913|3939|3920|3919|3906|500
1619098940000|2021-04-22 13:42:20|3920|3912|3907|3897|3920|3913|3907|3895|300
1619098950000|2021-04-22 13:42:30|3906|3892|3903|3885|3906|3892|3902|3885|400
1619098960000|2021-04-22 13:42:40|3901|3886|3900|3886|3901|3886|3900|3886|100
1619098970000|2021-04-22 13:42:50|3899|3887|3898|3881|3899|3887|3898|3880|700
1619098980000|2021-04-22 13:43:00|3890||3889||3890||3889||0
1619098990000|2021-04-22 13:43:10|3886|3882|3898|3884|3898|3884|3886|3882|1286
1619099000000|2021-04-22 13:43:20|3900|3885|3912|3896|3912|3896|3900|3885|1601
1619099010000|2021-04-22 13:43:30|3921|3901|3927|3900|3931|3902|3921|3896|2825
1619099020000|2021-04-22 13:43:40|3928|3901|3925|3901|3928|3901|3924|3900|200
1619099030000|2021-04-22 13:43:50|3926|3902|3926|3909|3926|3911|3926|3902|0
1619099040000|2021-04-22 13:44:00|3939|3908|3936|3913|3939|3916|3934|3908|2065
1619099050000|2021-04-22 13:44:10|3934|3916|3914|3900|3934|3918|3914|3900|2300
1619099060000|2021-04-22 13:44:20|3913||3914||3914||3912||0
1619099080000|2021-04-22 13:44:40|3913|3910|3911|3901|3913|3910|3911|3900|250
1619099090000|2021-04-22 13:44:50|3910|3900|3906|3885|3910|3900|3905|3885|2100
1619099100000|2021-04-22 13:45:00|3905|3888|3899|3881|3905|3888|3897|3880|0
1619099110000|2021-04-22 13:45:10|3903|3885|3867|3855|3904|3885|3860|3850|8154
1619099120000|2021-04-22 13:45:20|3866|3854|3862|3842|3866|3860|3850|3840|4300
1619099130000|2021-04-22 13:45:30|3861|3840|3850|3838|3861|3843|3849|3838|2431
1619099140000|2021-04-22 13:45:40|3849|3839|3850|3839|3850|3839|3849|3838|100
1619099150000|2021-04-22 13:45:50|3848|3838|3836|3824|3859|3844|3833|3824|9697
1619099160000|2021-04-22 13:46:00|3830|3830|3830|3821|3830|3830|3829|3821|1000
1619099170000|2021-04-22 13:46:10|3833|3823|3860|3838|3863|3838|3833|3823|3275
1619099180000|2021-04-22 13:46:20|3859|3849|3859|3847|3859|3849|3859|3847|300
1619099190000|2021-04-22 13:46:30|3858|3844|3883|3861|3886|3862|3857|3838|1665
1619099200000|2021-04-22 13:46:40|3869|3868|3874|3860|3883|3869|3869|3850|2592
1619099210000|2021-04-22 13:46:50|3867|3855|3871|3860|3874|3861|3864|3850|1313
1619099220000|2021-04-22 13:47:00|3870|3857|3862|3843|3871|3860|3862|3841|470
1619099230000|2021-04-22 13:47:10|3861|3842|3853|3834|3861|3842|3853|3834|515
1619099240000|2021-04-22 13:47:20|3852|3833|3848|3830|3852|3833|3848|3830|0
1619099250000|2021-04-22 13:47:30||3831||3831||3832||3830|300
1619099260000|2021-04-22 13:47:40||3832||3831||3832||3831|0
1619099280000|2021-04-22 13:48:00|3847|3832|3847|3833|3847|3833|3847|3832|1000
1619099290000|2021-04-22 13:48:10|3846|3832|3839|3824|3846|3832|3835|3824|4100
1619099300000|2021-04-22 13:48:20|3838|3822|3837|3823|3838|3823|3837|3821|100
1619099310000|2021-04-22 13:48:30|3836|3821|3836|3823|3837|3823|3836|3821|0
1619099320000|2021-04-22 13:48:40|3829|3821|3829|3821|3829|3823|3829|3821|500
1619099330000|2021-04-22 13:48:50|3825|3819|3825|3814|3829|3819|3824|3814|1309
1619099340000|2021-04-22 13:49:00|3821|3812|3824|3809|3825|3812|3820|3809|1399
1619099350000|2021-04-22 13:49:10|3821|3814|3820|3806|3824|3814|3813|3802|3030
1619099360000|2021-04-22 13:49:20|3811|3805|3817|3811|3820|3811|3811|3802|1100
1619099370000|2021-04-22 13:49:30||3805||3805||3808||3805|700
1619099380000|2021-04-22 13:49:40|3820|3806|3818|3805|3820|3816|3817|3805|1100
1619099390000|2021-04-22 13:49:50|3819|3807|3820|3808|3820|3812|3819|3807|600
1619099400000|2021-04-22 13:50:00|3824|3809|3842|3825|3848|3826|3824|3809|1880
1619099410000|2021-04-22 13:50:10|3843|3826|3859|3840|3861|3840|3843|3825|4203
1619099420000|2021-04-22 13:50:20|3858|3841|3859|3837|3859|3841|3858|3837|0
1619099430000|2021-04-22 13:50:30|3858|3838|3856|3834|3858|3838|3856|3834|400
1619099440000|2021-04-22 13:50:40|3857|3835|3849|3831|3857|3842|3846|3831|200
1619099450000|2021-04-22 13:50:50|3848|3832|3832|3817|3848|3833|3831|3817|1100
1619099460000|2021-04-22 13:51:00|3834|3816|3829|3816|3834|3816|3829|3816|320
1619099470000|2021-04-22 13:51:10|3828|3817|3820|3807|3828|3817|3818|3807|1040
1619099480000|2021-04-22 13:51:20|3818|3805|3808|3800|3818|3805|3808|3800|2500
1619099490000|2021-04-22 13:51:30|||||||||100
1619099500000|2021-04-22 13:51:40|3816|3804|3817|3808|3821|3808|3816|3804|100
1619099510000|2021-04-22 13:51:50|3813|3807|3832|3820|3833|3820|3804|3795|15042
1619099520000|2021-04-22 13:52:00|3831|3817|3821|3801|3832|3817|3820|3801|1900
1619099530000|2021-04-22 13:52:10|3819|3800|3821|3801|3821|3801|3817|3799|0
1619099540000|2021-04-22 13:52:20|||||||||100
1619099550000|2021-04-22 13:52:30||3802||3802||3802||3802|0
1619099560000|2021-04-22 13:52:40|||||||||550
1619099570000|2021-04-22 13:52:50|3822|3815|3829|3811|3832|3816|3822|3809|523
1619099580000|2021-04-22 13:53:00|3830|3812|3830|3817|3830|3817|3828|3812|0
1619099590000|2021-04-22 13:53:10|3832|3818|3858|3842|3868|3846|3832|3818|4263
1619099600000|2021-04-22 13:53:20|3859|3850|3864|3845|3866|3850|3854|3842|4392
1619099610000|2021-04-22 13:53:30|3863|3846|3862|3845|3863|3846|3859|3841|925
1619099620000|2021-04-22 13:53:40|3861|3841|3854|3830|3861|3841|3853|3829|653
1619099630000|2021-04-22 13:53:50|3853|3850|3852|3833|3853|3850|3852|3830|3550
1619099640000|2021-04-22 13:54:00|3851|3835|3852|3831|3852|3835|3851|3830|0
1619099650000|2021-04-22 13:54:10|3851|3832|3852|3840|3852|3840|3851|3831|502
1619099660000|2021-04-22 13:54:20|3856|3841|3856|3841|3856|3845|3856|3840|786
1619099670000|2021-04-22 13:54:30|3850|3842|3850|3840|3850|3842|3850|3840|0
1619099680000|2021-04-22 13:54:40|3849|3839|3849|3839|3849|3839|3849|3839|700
1619099690000|2021-04-22 13:54:50||3840||3836||3840||3835|0
1619099700000|2021-04-22 13:55:00|3848|3840|3839|3828|3849|3846|3839|3824|1117
1619099710000|2021-04-22 13:55:10|3838|3829|3838|3830|3839|3832|3838|3828|441
1619099720000|2021-04-22 13:55:20|3844|3831|3861|3852|3861|3852|3844|3831|900
1619099730000|2021-04-22 13:55:30|3860|3853|3860|3849|3860|3855|3860|3845|100
1619099740000|2021-04-22 13:55:40||3850||3849||3850||3849|0
1619099750000|2021-04-22 13:55:50|3859|3850|3859|3849|3859|3850|3859|3849|200
1619099760000|2021-04-22 13:56:00|3858|3845|3858|3845|3858|3845|3858|3845|500
1619099770000|2021-04-22 13:56:10|3857|3850|3851|3832|3857|3850|3851|3832|1100
1619099780000|2021-04-22 13:56:20|3850|3833|3850|3835|3851|3837|3850|3830|0
1619099800000|2021-04-22 13:56:40|3852|3841|3855|3842|3857|3842|3850|3841|1000
1619099810000|2021-04-22 13:56:50||3840||3840||3840||3840|0
1619099820000|2021-04-22 13:57:00|3854|3841|3854|3843|3854|3844|3854|3840|0
1619099830000|2021-04-22 13:57:10|3855|3844|3859|3853|3859|3854|3855|3843|1325
1619099840000|2021-04-22 13:57:20|3857|3849|3868|3855|3868|3857|3852|3844|2620
1619099850000|2021-04-22 13:57:30|3863|3857|3876|3866|3876|3867|3863|3857|1885
1619099860000|2021-04-22 13:57:40|3879|3867|3881|3866|3886|3877|3878|3866|1115
1619099870000|2021-04-22 13:57:50|3880|3869|3886|3876|3886|3876|3879|3862|1800
1619099880000|2021-04-22 13:58:00||3875||3875||3876||3875|0
1619099890000|2021-04-22 13:58:10|3885||3886||3886||3885||1560
1619099900000|2021-04-22 13:58:20|3890|3877|3889|3878|3890|3886|3889|3877|1850
1619099910000|2021-04-22 13:58:30|3888|3885|3890|3881|3890|3885|3886|3878|400
1619099920000|2021-04-22 13:58:40|3897|3885|3897|3886|3897|3886|3897|3885|1612
1619099930000|2021-04-22 13:58:50|3900|3885|3909|3894|3912|3896|3900|3885|2760
1619099940000|2021-04-22 13:59:00|3912|3895|3914|3905|3918|3908|3909|3895|2700
1619099950000|2021-04-22 13:59:10|3913|3902|3911|3901|3913|3903|3911|3900|1200
1619099960000|2021-04-22 13:59:20|3910|3902|3908|3900|3910|3903|3907|3900|400
1619099970000|2021-04-22 13:59:30|3907|3897|3904|3894|3907|3897|3902|3888|682
1619099980000|2021-04-22 13:59:40|3903|3892|3904|3890|3904|3892|3903|3890|600
1619099990000|2021-04-22 13:59:50|3903|3887|3899|3885|3903|3890|3893|3885|1400
1619100000000|2021-04-22 14:00:00|3897|3880|3879|3862|3897|3881|3869|3861|2877
1619100010000|2021-04-22 14:00:10|3876|3863|3880|3866|3882|3874|3868|3862|1755
1619100020000|2021-04-22 14:00:20|3879|3865|3877|3865|3879|3867|3877|3862|200
1619100030000|2021-04-22 14:00:30||3862||3862||3867||3862|0
1619100040000|2021-04-22 14:00:40|3874|3853|3870|3853|3874|3855|3867|3851|601
1619100050000|2021-04-22 14:00:50|3869|3851|3864|3849|3870|3853|3863|3848|2125
1619100060000|2021-04-22 14:01:00|3860|3850|3863|3853|3863|3856|3860|3848|100
1619100070000|2021-04-22 14:01:10|3862|3854|3874|3863|3875|3864|3862|3854|925
1619100080000|2021-04-22 14:01:20|3880|3862|3888|3873|3897|3877|3880|3862|700
1619100090000|2021-04-22 14:01:30||3874||3873||3874||3873|0
1619100100000|2021-04-22 14:01:40||3874||3877||3877||3873|400
1619100110000|2021-04-22 14:01:50|3889|3878|3889|3878|3889|3878|3888|3878|225
1619100120000|2021-04-22 14:02:00|3891|3879|3891|3879|3891|3879|3888|3879|304
1619100130000|2021-04-22 14:02:10|3890|3880|3895|3882|3895|3882|3889|3879|200
1619100140000|2021-04-22 14:02:20|3894||3894||3894||3894||107
1619100150000|2021-04-22 14:02:30|3895|3883|3908|3899|3908|3899|3895|3883|662
1619100160000|2021-04-22 14:02:40||3900||3900||3900||3900|120
1619100170000|2021-04-22 14:02:50|3910|3901|3914|3901|3914|3901|3908|3901|3505
1619100180000|2021-04-22 14:03:00|3910|3897|3901|3880|3910|3897|3901|3880|105
1619100190000|2021-04-22 14:03:10|3899|3881|3901|3888|3901|3889|3898|3880|4193
1619100200000|2021-04-22 14:03:20|3899|3889|3901|3889|3901|3889|3899|3889|3300
1619100210000|2021-04-22 14:03:30|3908|3891|3909|3899|3910|3899|3908|3891|625
1619100220000|2021-04-22 14:03:40|3908|3895|3902|3888|3908|3895|3902|3884|1706
1619100230000|2021-04-22 14:03:50|3901|3884|3899|3884|3901|3886|3899|3884|252
1619100240000|2021-04-22 14:04:00|3898|3883|3898|3886|3898|3886|3898|3883|432
1619100250000|2021-04-22 14:04:10|3897|3890|3890|3875|3897|3890|3889|3875|1455
1619100260000|2021-04-22 14:04:20|3887|3873|3880|3866|3887|3873|3880|3863|0
1619100270000|2021-04-22 14:04:30||3867||3866||3867||3866|0
1619100280000|2021-04-22 14:04:40|3884|3867|3891|3877|3894|3877|3884|3867|0
1619100290000|2021-04-22 14:04:50||3876||3876||3877||3876|100
1619100300000|2021-04-22 14:05:00|3894|3878|3898|3886|3898|3888|3891|3878|407
1619100310000|2021-04-22 14:05:10|3906|3889|3917|3899|3917|3899|3906|3889|100
1619100320000|2021-04-22 14:05:20|3916|3900|3918|3901|3918|3901|3916|3900|0
1619100330000|2021-04-22 14:05:30|3915|3902|3915|3901|3915|3902|3914|3901|300
1619100340000|2021-04-22 14:05:40|3919|3902|3904|3886|3919|3908|3904|3886|2041
1619100350000|2021-04-22 14:05:50|3903|3887|3901|3885|3904|3887|3894|3885|300
1619100360000|2021-04-22 14:06:00|3900|3883|3901|3882|3901|3883|3900|3882|0
1619100370000|2021-04-22 14:06:10|3900|3872|3879|3854|3900|3873|3877|3854|11578
1619100380000|2021-04-22 14:06:20|3877|3855|3877|3857|3877|3857|3877|3855|200
1619100390000|2021-04-22 14:06:30|3885|3858|3885|3863|3889|3868|3885|3858|1764
1619100400000|2021-04-22 14:06:40|3880|3864|3880|3864|3880|3864|3880|3863|0
1619100410000|2021-04-22 14:06:50||3867||3864||3867||3864|0
1619100420000|2021-04-22 14:07:00|3885|3867|3888|3870|3890|3875|3885|3867|1806
1619100430000|2021-04-22 14:07:10||3869||3869||3870||3869|100
1619100440000|2021-04-22 14:07:20||3870||3870||3871||3869|0
1619100450000|2021-04-22 14:07:30||3871||3871||3872||3870|0
1619100470000|2021-04-22 14:07:50||3872||3873||3879||3871|0
1619100480000|2021-04-22 14:08:00|3890|3885|3902|3892|3904|3895|3890|3885|4722
1619100490000|2021-04-22 14:08:10|3904|3893|3909|3899|3909|3899|3903|3893|1286
1619100500000|2021-04-22 14:08:20|3914|3896|3909|3898|3917|3907|3908|3896|597
1619100510000|2021-04-22 14:08:30|3908|3891|3905|3891|3908|3891|3905|3891|1100
1619100520000|2021-04-22 14:08:40|3904|3886|3903|3885|3905|3886|3903|3885|400
1619100530000|2021-04-22 14:08:50|3902|3886|3903|3892|3903|3892|3902|3885|1000
1619100540000|2021-04-22 14:09:00|3901|3890|3901|3885|3901|3890|3900|3885|200
1619100550000|2021-04-22 14:09:10|3899|3886|3899|3890|3899|3893|3896|3885|100
1619100560000|2021-04-22 14:09:20|3898|3886|3896|3890|3898|3890|3896|3885|200
1619100570000|2021-04-22 14:09:30|3899|3893|3899|3890|3901|3899|3899|3890|800
1619100590000|2021-04-22 14:09:50|3900||3900||3900||3899||0
1619100600000|2021-04-22 14:10:00|3899||3899||3900||3899||0
1619100610000|2021-04-22 14:10:10|3900||3899||3900||3899||0
1619100630000|2021-04-22 14:10:30|3898||3898||3899||3898||2200
1619100640000|2021-04-22 14:10:40|3899|3893|3897|3890|3899|3893|3897|3890|3032
1619100650000|2021-04-22 14:10:50|3894|3889|3882|3871|3894|3889|3882|3870|900
1619100660000|2021-04-22 14:11:00||3870||3871||3871||3870|0
1619100670000|2021-04-22 14:11:10|3884|3870|3894|3873|3894|3873|3884|3870|100
1619100680000|2021-04-22 14:11:20|3890|3874|3896|3875|3897|3875|3890|3874|0
1619100690000|2021-04-22 14:11:30||3876||3877||3877||3876|0
1619100700000|2021-04-22 14:11:40||3878||3878||3878||3878|100
1619100710000|2021-04-22 14:11:50|3895|3879|3894|3879|3897|3879|3894|3879|0
1619100720000|2021-04-22 14:12:00|3893|3877|3892|3875|3896|3890|3890|3872|100
1619100730000|2021-04-22 14:12:10||3872||3871||3872||3871|0
1619100740000|2021-04-22 14:12:20||3870||3870||3870||3870|0
1619100750000|2021-04-22 14:12:30|3891|3880|3891|3880|3891|3880|3891|3880|100
1619100760000|2021-04-22 14:12:40|3889|3873|3887|3871|3889|3873|3887|3871|200
1619100770000|2021-04-22 14:12:50|3884|3872|3870|3853|3884|3872|3870|3853|1610
1619100780000|2021-04-22 14:13:00|3869|3854|3869|3853|3869|3854|3869|3853|0
1619100790000|2021-04-22 14:13:10|3868||3869||3869||3868||0
1619100810000|2021-04-22 14:13:30|3868|3854|3868|3853|3868|3854|3868|3853|100
1619100820000|2021-04-22 14:13:40|3867|3854|3868|3856|3868|3856|3864|3854|100
1619100850000|2021-04-22 14:14:10|3869|3863|3875|3864|3883|3864|3869|3857|100
1619100860000|2021-04-22 14:14:20|3874||3875||3875||3874||0
1619100870000|2021-04-22 14:14:30|3876||3876||3876||3876||0
1619100880000|2021-04-22 14:14:40|3883|3865|3882|3870|3883|3870|3881|3865|100
1619100890000|2021-04-22 14:14:50|3881|3869|3875|3864|3881|3869|3875|3864|137
1619100900000|2021-04-22 14:15:00|3874||3874||3874||3874||0
1619100910000|2021-04-22 14:15:10|3873|3859|3869|3860|3873|3860|3869|3859|100
1619100920000|2021-04-22 14:15:20|3868|3855|3868|3859|3869|3859|3859|3852|618
1619100930000|2021-04-22 14:15:30|3860|3858|3861|3852|3869|3858|3858|3852|1031
1619100940000|2021-04-22 14:15:40|3860|3850|3853|3843|3860|3850|3853|3843|630
1619100950000|2021-04-22 14:15:50|3852|3840|3847|3840|3852|3840|3847|3840|600
1619100960000|2021-04-22 14:16:00|3850|3842|3850|3842|3850|3842|3850|3841|130
1619100970000|2021-04-22 14:16:10||3841||3840||3842||3840|0
1619100980000|2021-04-22 14:16:20|3849|3837|3845|3832|3849|3837|3842|3832|200
1619100990000|2021-04-22 14:16:30|3844|3838|3842|3832|3844|3838|3842|3832|100
1619101010000|2021-04-22 14:16:50|3840|3826|3838|3824|3840|3826|3837|3824|400
1619101020000|2021-04-22 14:17:00|3840|3830|3850|3837|3850|3837|3838|3830|1725
1619101030000|2021-04-22 14:17:10|3848|3838|3850|3838|3850|3838|3848|3837|300
1619101040000|2021-04-22 14:17:20|3852|3839|3861|3849|3865|3849|3852|3839|416
1619101050000|2021-04-22 14:17:30|3860||3861||3861||3860||500
1619101060000|2021-04-22 14:17:40|3860|3850|3861|3850|3861|3850|3860|3849|100
1619101070000|2021-04-22 14:17:50|3865|3851|3871|3854|3871|3854|3865|3851|0
1619101080000|2021-04-22 14:18:00|3867||3867||3867||3867||0
1619101090000|2021-04-22 14:18:10|3865|3855|3861|3850|3873|3858|3861|3848|500
1619101100000|2021-04-22 14:18:20|3863|3851|3862|3851|3863|3851|3861|3851|0
1619101110000|2021-04-22 14:18:30|3863|3852|3867|3852|3871|3855|3863|3852|500
1619101130000|2021-04-22 14:18:50||3853||3852||3853||3852|180
1619101140000|2021-04-22 14:19:00|||||||||100
1619101160000|2021-04-22 14:19:20|3866|3853|3861|3851|3866|3859|3860|3851|900
1619101170000|2021-04-22 14:19:30|3862||3862||3862||3862||0
1619101180000|2021-04-22 14:19:40||3852||3852||3852||3852|0
1619101190000|2021-04-22 14:19:50|||||||||100
1619101200000|2021-04-22 14:20:00|3866|3853|3868|3855|3869|3855|3866|3853|0
1619101210000|2021-04-22 14:20:10|||||||||400
1619101220000|2021-04-22 14:20:20|3867|3853|3858|3846|3867|3853|3850|3836|1140
1619101230000|2021-04-22 14:20:30|3857|3844|3857|3844|3857|3844|3857|3844|0
1619101240000|2021-04-22 14:20:40|3856|3849|3855|3844|3856|3849|3855|3844|100
1619101250000|2021-04-22 14:20:50|3850|3841|3851|3839|3853|3841|3849|3839|1700
1619101260000|2021-04-22 14:21:00|3850|3838|3843|3832|3850|3838|3843|3828|101
1619101270000|2021-04-22 14:21:10|3844|3833|3857|3846|3858|3846|3844|3833|957
1619101280000|2021-04-22 14:21:20|3858|3844|3855|3840|3858|3844|3850|3837|600
1619101290000|2021-04-22 14:21:30|3854|3839|3855|3841|3855|3841|3854|3839|100
1619101300000|2021-04-22 14:21:40|3854|3842|3855|3842|3856|3843|3854|3841|0
1619101310000|2021-04-22 14:21:50|3856|3843|3858|3844|3858|3844|3854|3843|100
1619101320000|2021-04-22 14:22:00|3859|3845|3859|3845|3859|3845|3859|3845|0
1619101330000|2021-04-22 14:22:10|3862|3846|3868|3856|3869|3856|3862|3845|0
1619101350000|2021-04-22 14:22:30|3867|3855|3863|3852|3867|3855|3859|3850|0
1619101360000|2021-04-22 14:22:40|3862|3851|3860|3845|3862|3851|3860|3845|300
1619101370000|2021-04-22 14:22:50|3861|3842|3857|3840|3861|3842|3857|3837|0
1619101380000|2021-04-22 14:23:00|3858|3849|3858|3842|3858|3849|3858|3842|400
1619101390000|2021-04-22 14:23:10|3861|3843|3864|3849|3869|3852|3858|3843|200
1619101400000|2021-04-22 14:23:20||3850||3850||3850||3849|0
1619101410000|2021-04-22 14:23:30|3865|3851|3867|3852|3867|3852|3865|3851|200
1619101420000|2021-04-22 14:23:40|3866|3853|3875|3862|3883|3865|3866|3853|3280
1619101430000|2021-04-22 14:23:50|3874|3861|3877|3865|3877|3865|3874|3860|0
1619101440000|2021-04-22 14:24:00|3878|3866|3881|3870|3884|3870|3878|3866|200
1619101450000|2021-04-22 14:24:10|3882|3871|3891|3877|3892|3877|3882|3871|0
1619101460000|2021-04-22 14:24:20|3890|3873|3882|3869|3890|3873|3873|3857|2790
1619101470000|2021-04-22 14:24:30|3881|3875|3884|3875|3884|3875|3881|3875|0
1619101480000|2021-04-22 14:24:40|3882|3869|3882|3870|3882|3870|3882|3869|200
1619101490000|2021-04-22 14:24:50|3883|3869|3882|3870|3883|3871|3882|3869|0
1619101500000|2021-04-22 14:25:00|3884|3869|3892|3876|3897|3876|3884|3869|500
1619101510000|2021-04-22 14:25:10|3895|3877|3895|3881|3895|3881|3895|3877|0
1619101520000|2021-04-22 14:25:20|3896|3882|3894|3881|3899|3888|3894|3881|1190
1619101540000|2021-04-22 14:25:40|3895|3882|3901|3891|3902|3892|3895|3881|1081
1619101560000|2021-04-22 14:26:00|3900|3889|3900|3889|3901|3889|3898|3884|1900
1619101590000|2021-04-22 14:26:30|3895|3888|3893|3881|3895|3888|3890|3879|600
1619101600000|2021-04-22 14:26:40|3892|3882|3892|3882|3892|3883|3891|3882|100
1619101620000|2021-04-22 14:27:00|3893|3887|3899|3889|3900|3889|3893|3887|0
1619101630000|2021-04-22 14:27:10|3900|3890|3902|3890|3902|3890|3900|3890|0
1619101640000|2021-04-22 14:27:20|3907|3891|3907|3895|3907|3896|3907|3891|200
1619101650000|2021-04-22 14:27:30|3908|3896|3916|3897|3916|3900|3908|3896|0
1619101660000|2021-04-22 14:27:40|3915|3905|3908|3900|3915|3907|3908|3897|300
1619101680000|2021-04-22 14:28:00|3907|3899|3910|3901|3910|3901|3907|3897|1760
1619101690000|2021-04-22 14:28:10||3900||3900||3900||3900|300
1619101700000|2021-04-22 14:28:20|3911|3901|3911|3906|3911|3907|3911|3901|700
1619101710000|2021-04-22 14:28:30|3909|3905|3904|3891|3909|3905|3903|3890|3761
1619101720000|2021-04-22 14:28:40|3903|3892|3904|3892|3904|3892|3903|3891|500
1619101730000|2021-04-22 14:28:50|||||||||100
1619101740000|2021-04-22 14:29:00|||||||||200
1619101750000|2021-04-22 14:29:10|3903|3893|3904|3892|3904|3893|3902|3892|0
1619101760000|2021-04-22 14:29:20|3902||3902||3902||3902||200
1619101780000|2021-04-22 14:29:40|3901|3891|3901|3890|3902|3892|3897|3890|600
1619101790000|2021-04-22 14:29:50|3900|3883|3898|3883|3900|3884|3895|3883|300
1619101800000|2021-04-22 14:30:00|3897|3884|3897|3883|3898|3884|3893|3881|490
1619101810000|2021-04-22 14:30:10|3898|3884|3904|3893|3904|3893|3898|3884|300
1619101820000|2021-04-22 14:30:20|3902|3891|3902|3888|3902|3891|3902|3888|0
1619101830000|2021-04-22 14:30:30|3904|3891|3901|3892|3904|3892|3901|3891|3735
1619101840000|2021-04-22 14:30:40|3902|3893|3910|3895|3911|3896|3901|3893|500
1619101850000|2021-04-22 14:30:50||3896||3898||3898||3895|1500
1619101860000|2021-04-22 14:31:00|3909|3899|3915|3904|3915|3904|3909|3899|400
1619101870000|2021-04-22 14:31:10|3914||3913||3915||3913||881
1619101880000|2021-04-22 14:31:20|3914|3905|3915|3906|3915|3909|3914|3905|100
1619101890000|2021-04-22 14:31:30|3917|3907|3923|3906|3927|3917|3917|3905|2270
1619101900000|2021-04-22 14:31:40||3909||3909||3910||3909|0
1619101910000|2021-04-22 14:31:50|3922||3918||3922||3918||0
1619101920000|2021-04-22 14:32:00|3920||3921||3921||3918||0
1619101930000|2021-04-22 14:32:10|3922|3910|3922|3912|3922|3913|3921|3910|320
1619101940000|2021-04-22 14:32:20|3925|3914|3925|3918|3925|3918|3925|3914|200
1619101950000|2021-04-22 14:32:30|3924|3917|3920|3910|3924|3917|3919|3909|600
1619101960000|2021-04-22 14:32:40|3924|3911|3924|3913|3925|3913|3924|3911|600
1619101970000|2021-04-22 14:32:50||3914||3914||3914||3914|0
1619101980000|2021-04-22 14:33:00|3926|3915|3926|3915|3926|3915|3926|3915|300
1619101990000|2021-04-22 14:33:10|3927|3916|3927|3917|3927|3920|3927|3915|580
1619102000000|2021-04-22 14:33:20|3926||3926||3927||3926||0
1619102010000|2021-04-22 14:33:30|3927|3918|3926|3918|3927|3919|3926|3918|1400
1619102020000|2021-04-22 14:33:40|3927|3913|3924|3911|3927|3918|3922|3910|3200
1619102030000|2021-04-22 14:33:50|3922|3912|3922|3913|3922|3913|3922|3911|100
1619102040000|2021-04-22 14:34:00|3927|3914|3927|3917|3927|3918|3927|3914|785
1619102050000|2021-04-22 14:34:10|||||||||200
1619102060000|2021-04-22 14:34:20|3926|3916|3922|3913|3926|3916|3922|3910|600
1619102070000|2021-04-22 14:34:30|3924|3914|3924|3914|3924|3914|3924|3914|0
1619102080000|2021-04-22 14:34:40|3919|3917|3924|3917|3924|3917|3919|3917|100
1619102100000|2021-04-22 14:35:00||3916||3913||3916||3913|0
1619102110000|2021-04-22 14:35:10|3925||3925||3925||3925||0
1619102120000|2021-04-22 14:35:20||3914||3914||3914||3914|100
1619102130000|2021-04-22 14:35:30||3913||3914||3914||3913|0
1619102140000|2021-04-22 14:35:40|3924|3913|3924|3915|3924|3915|3924|3913|300
1619102150000|2021-04-22 14:35:50||3913||3913||3914||3912|0
1619102160000|2021-04-22 14:36:00||3914||3916||3916||3914|100
1619102170000|2021-04-22 14:36:10|3925|3920|3925|3920|3925|3920|3923|3920|600
1619102180000|2021-04-22 14:36:20|3924|3916|3925|3916|3925|3920|3920|3916|600
1619102200000|2021-04-22 14:36:40|3927|3917|3928|3917|3928|3917|3927|3917|100
1619102220000|2021-04-22 14:37:00||3918||3918||3918||3918|100
1619102230000|2021-04-22 14:37:10|3929|3919|3940|3931|3940|3931|3929|3919|1347
1619102240000|2021-04-22 14:37:20|||||||||300
1619102250000|2021-04-22 14:37:30|3941|3934|3943|3937|3943|3937|3941|3934|1800
1619102260000|2021-04-22 14:37:40|3941|3936|3939|3931|3943|3936|3938|3931|947
1619102270000|2021-04-22 14:37:50|3935|3932|3941|3931|3943|3933|3935|3931|800
1619102280000|2021-04-22 14:38:00|3943|3932|3947|3942|3947|3942|3943|3932|500
1619102290000|2021-04-22 14:38:10|3948|3943|3944|3929|3949|3944|3940|3926|3749
1619102300000|2021-04-22 14:38:20|3943|3930|3943|3931|3944|3931|3943|3930|200
1619102310000|2021-04-22 14:38:30|3944|3932|3942|3928|3944|3933|3942|3926|0
1619102320000|2021-04-22 14:38:40|3943|3926|3947|3936|3949|3936|3943|3926|335
1619102330000|2021-04-22 14:38:50|3948|3934|3939|3926|3948|3934|3939|3925|500
1619102340000|2021-04-22 14:39:00|3938|3927|3938|3927|3938|3928|3938|3927|100
1619102350000|2021-04-22 14:39:10|3940|3928|3944|3930|3946|3933|3940|3928|425
1619102360000|2021-04-22 14:39:20|3943|3928|3944|3927|3944|3930|3943|3927|200
1619102370000|2021-04-22 14:39:30|3946|3931|3949|3938|3949|3938|3946|3931|0
1619102380000|2021-04-22 14:39:40|3948||3948||3949||3948||100
1619102390000|2021-04-22 14:39:50|3949|3940|3949|3940|3949|3940|3949|3940|0
1619102400000|2021-04-22 14:40:00|3948|3944|3948|3940|3949|3944|3945|3940|0
1619102410000|2021-04-22 14:40:10|3947|3937|3944|3937|3947|3937|3940|3937|1200
1619102420000|2021-04-22 14:40:20|3943||3943||3943||3943||100
1619102430000|2021-04-22 14:40:30|3942|3933|3939|3929|3942|3933|3939|3929|200
1619102440000|2021-04-22 14:40:40|||||||||300
1619102450000|2021-04-22 14:40:50|3938|3925|3933|3921|3938|3925|3925|3920|1723
1619102460000|2021-04-22 14:41:00|3932|3920|3922|3908|3932|3921|3922|3906|10513
1619102470000|2021-04-22 14:41:10|3921|3909|3920|3912|3921|3912|3919|3908|0
1619102480000|2021-04-22 14:41:20|3919|3909|3918|3914|3920|3914|3918|3908|600
1619102490000|2021-04-22 14:41:30|3917|3911|3923|3912|3923|3912|3916|3908|820
1619102500000|2021-04-22 14:41:40||3913||3913||3913||3913|115
1619102510000|2021-04-22 14:41:50|3922|3912|3917|3908|3922|3912|3917|3908|736
1619102520000|2021-04-22 14:42:00|3918|3909|3920|3909|3923|3909|3918|3909|0
1619102530000|2021-04-22 14:42:10|3919|3910|3918|3908|3919|3910|3918|3908|100
1619102540000|2021-04-22 14:42:20|3919|3906|3918|3908|3919|3908|3918|3906|0
1619102550000|2021-04-22 14:42:30|||||||||100
1619102560000|2021-04-22 14:42:40|3919|3909|3921|3910|3923|3912|3919|3908|300
1619102570000|2021-04-22 14:42:50|3920|3911|3916|3905|3920|3912|3916|3905|0
1619102580000|2021-04-22 14:43:00|3921|3906|3923|3913|3923|3913|3920|3905|300
1619102610000|2021-04-22 14:43:30|3922|3912|3922|3912|3922|3912|3922|3912|100
1619102630000|2021-04-22 14:43:50|3923|3913|3922|3917|3923|3917|3922|3912|100
1619102640000|2021-04-22 14:44:00|3920|3913|3917|3905|3920|3913|3917|3905|100
1619102650000|2021-04-22 14:44:10|3921|3907|3927|3913|3927|3913|3921|3907|0
1619102660000|2021-04-22 14:44:20|3926||3925||3926||3925||0
1619102670000|2021-04-22 14:44:30|3929|3914|3927|3917|3929|3918|3927|3914|300
1619102680000|2021-04-22 14:44:40|3926|3918|3926|3914|3926|3918|3926|3912|0
1619102690000|2021-04-22 14:44:50|3925|3915|3925|3911|3925|3915|3925|3910|0
1619102700000|2021-04-22 14:45:00|3924|3910|3925|3913|3925|3913|3924|3910|100
1619102710000|2021-04-22 14:45:10||3914||3913||3914||3913|0
1619102720000|2021-04-22 14:45:20||3914||3914||3914||3914|0
1619102730000|2021-04-22 14:45:30|3928|3919|3935|3925|3935|3928|3928|3915|5329
1619102740000|2021-04-22 14:45:40||3926||3926||3926||3926|100
1619102750000|2021-04-22 14:45:50|3934|3923|3929|3921|3934|3923|3929|3918|1300
1619102770000|2021-04-22 14:46:10||3920||3920||3920||3920|0
1619102780000|2021-04-22 14:46:20|3928|3919|3924|3915|3928|3921|3923|3913|349
1619102790000|2021-04-22 14:46:30|3925|3919|3926|3918|3926|3919|3925|3916|1100
1619102800000|2021-04-22 14:46:40|3927|3916|3919|3912|3927|3916|3918|3911|6347
1619102810000|2021-04-22 14:46:50|3916|3911|3915|3907|3916|3911|3911|3906|1410
1619102820000|2021-04-22 14:47:00|3914|3908|3914|3908|3914|3908|3914|3907|0
1619102830000|2021-04-22 14:47:10|3915||3916||3916||3915||0
1619102840000|2021-04-22 14:47:20|3917|3909|3921|3914|3921|3914|3917|3909|100
1619102850000|2021-04-22 14:47:30|3925|3915|3924|3917|3925|3918|3923|3915|0
1619102870000|2021-04-22 14:47:50|3925|3920|3931|3921|3932|3921|3925|3920|120
1619102890000|2021-04-22 14:48:10|3930||3930||3930||3930||200
1619102910000|2021-04-22 14:48:30|3931||3932||3932||3931||600
1619102920000|2021-04-22 14:48:40|3933|3922|3933|3928|3933|3928|3931|3922|250
1619102930000|2021-04-22 14:48:50|3930|3926|3939|3931|3940|3931|3929|3923|900
1619102940000|2021-04-22 14:49:00|3938|3930|3932|3922|3938|3931|3930|3918|1051
1619102950000|2021-04-22 14:49:10|3931|3921|3932|3920|3933|3922|3931|3918|0
1619102960000|2021-04-22 14:49:20|3931|3921|3933|3921|3933|3922|3931|3918|0
1619102970000|2021-04-22 14:49:30|3932|3931|3933|3921|3933|3931|3932|3921|0
1619102980000|2021-04-22 14:49:40|3932|3918|3933|3921|3933|3921|3932|3918|0
1619102990000|2021-04-22 14:49:50|3934|3924|3937|3929|3938|3930|3934|3924|1646
1619103000000|2021-04-22 14:50:00|3939|3928|3945|3933|3945|3933|3939|3928|100
1619103010000|2021-04-22 14:50:10|3943|3934|3943|3934|3943|3934|3943|3934|0
1619103020000|2021-04-22 14:50:20|3945|3937|3945|3938|3945|3938|3945|3937|500
1619103050000|2021-04-22 14:50:50|3944|3935|3940|3931|3944|3935|3940|3930|500
1619103060000|2021-04-22 14:51:00||3932||3933||3934||3931|0
1619103080000|2021-04-22 14:51:20|3939|3931|3936|3929|3939|3931|3933|3926|600
1619103090000|2021-04-22 14:51:30|3939|3932|3937|3932|3939|3932|3937|3932|200
1619103100000|2021-04-22 14:51:40|3939|3933|3944|3933|3945|3938|3939|3933|1007
1619103110000|2021-04-22 14:51:50|3945|3934|3945|3936|3945|3936|3945|3933|1668
1619103120000|2021-04-22 14:52:00|3944|3937|3944|3937|3945|3937|3944|3937|100
1619103130000|2021-04-22 14:52:10|3940||3940||3940||3940||120
1619103140000|2021-04-22 14:52:20|3944|3938|3944|3938|3944|3938|3944|3937|190
1619103150000|2021-04-22 14:52:30|3943|3934|3942|3934|3944|3934|3941|3934|201
1619103160000|2021-04-22 14:52:40|3944|3936|3945|3939|3945|3940|3944|3936|0
1619103170000|2021-04-22 14:52:50|3949|3940|3948|3940|3949|3940|3948|3940|349
1619103180000|2021-04-22 14:53:00|3949|3941|3949|3941|3949|3941|3949|3941|2600
1619103190000|2021-04-22 14:53:10|3948||3948||3948||3948||0
1619103210000|2021-04-22 14:53:30|||||||||100
1619103220000|2021-04-22 14:53:40|3947|3944|3958|3949|3961|3949|3947|3944|2558
1619103230000|2021-04-22 14:53:50||3948||3949||3949||3948|0
1619103240000|2021-04-22 14:54:00||3950||3950||3950||3950|500
1619103250000|2021-04-22 14:54:10||3951||3951||3951||3951|2000
1619103260000|2021-04-22 14:54:20|3957|3950|3950|3944|3957|3950|3949|3944|964
1619103270000|2021-04-22 14:54:30|3948|3942|3945|3937|3948|3942|3945|3937|500
1619103280000|2021-04-22 14:54:40||3938||3937||3938||3937|0
1619103290000|2021-04-22 14:54:50|3947|3938|3949|3942|3950|3943|3947|3938|424
1619103300000|2021-04-22 14:55:00|3948|3941|3948|3942|3948|3942|3948|3941|0
1619103310000|2021-04-22 14:55:10|3946|3941|3949|3942|3949|3943|3944|3941|200
1619103320000|2021-04-22 14:55:20|3950|3945|3952|3943|3955|3950|3950|3942|1643
1619103330000|2021-04-22 14:55:30|3951|3942|3946|3938|3951|3947|3946|3938|0
1619103340000|2021-04-22 14:55:40|3945|3934|3938|3930|3945|3936|3936|3930|400
1619103350000|2021-04-22 14:55:50|3939|3931|3939|3931|3939|3931|3939|3927|1000
1619103360000|2021-04-22 14:56:00|3940|3934|3943|3934|3945|3939|3939|3934|490
1619103380000|2021-04-22 14:56:20|3945|3935|3958|3947|3961|3947|3945|3935|1300
1619103390000|2021-04-22 14:56:30||3948||3948||3948||3948|0
1619103400000|2021-04-22 14:56:40|3957|3949|3958|3949|3958|3950|3957|3949|0
1619103410000|2021-04-22 14:56:50|3956||3956||3956||3956||5300
1619103440000|2021-04-22 14:57:20|3958|3950|3968|3960|3970|3960|3958|3950|5358
1619103450000|2021-04-22 14:57:30||3959||3960||3960||3959|100
1619103460000|2021-04-22 14:57:40|||||||||500
1619103470000|2021-04-22 14:57:50|3966||3966||3966||3965||300
1619103480000|2021-04-22 14:58:00|3968|3963|3970|3963|3970|3963|3968|3963|200
1619103500000|2021-04-22 14:58:20|3973|3965|3967|3960|3975|3967|3965|3959|1599
1619103510000|2021-04-22 14:58:30|3966|3962|3967|3959|3967|3962|3966|3959|200
1619103520000|2021-04-22 14:58:40|3966|3960|3972|3961|3974|3962|3966|3959|200
1619103530000|2021-04-22 14:58:50|3971|3962|3972|3962|3972|3962|3971|3961|0
1619103540000|2021-04-22 14:59:00||3961||3962||3963||3960|600
1619103560000|2021-04-22 14:59:20|3970||3970||3970||3970||200
1619103570000|2021-04-22 14:59:30|3969|3968|3963|3957|3969|3968|3959|3954|1300
1619103580000|2021-04-22 14:59:40|3966||3966||3966||3966||250
1619103590000|2021-04-22 14:59:50||3960||3960||3960||3957|400
1619103610000|2021-04-22 15:00:10|3972|3963|3975|3969|3975|3969|3972|3963|3615
1619103620000|2021-04-22 15:00:20|3974||3974||3974||3974||995
1619103630000|2021-04-22 15:00:30|3975|3970|3975|3970|3975|3970|3975|3966|1590
1619103660000|2021-04-22 15:01:00|3974|3969|3975|3967|3975|3969|3970|3966|800
1619103670000|2021-04-22 15:01:10|3977|3968|3978|3968|3979|3969|3977|3968|1038
1619103690000|2021-04-22 15:01:30|3979|3969|3979|3969|3979|3969|3979|3969|0
1619103710000|2021-04-22 15:01:50|3980|3970|3985|3978|3985|3978|3980|3970|408
1619103730000|2021-04-22 15:02:10|3987|3977|3989|3980|3989|3980|3987|3977|100
1619103740000|2021-04-22 15:02:20|3985|3981|3979|3974|3989|3982|3979|3972|710
1619103750000|2021-04-22 15:02:30||3972||3972||3972||3972|0
1619103770000|2021-04-22 15:02:50|3975|3970|3975|3970|3975|3972|3972|3968|500
1619103780000|2021-04-22 15:03:00|3979|3971|3979|3971|3979|3972|3979|3971|400
1619103790000|2021-04-22 15:03:10||3970||3972||3972||3970|200
1619103800000|2021-04-22 15:03:20|3978|3975|3970|3966|3978|3975|3970|3965|1522
1619103810000|2021-04-22 15:03:30|3969|3963|3970|3964|3970|3965|3964|3963|1651
1619103820000|2021-04-22 15:03:40|3969|3963|3962|3956|3969|3963|3958|3953|3010
1619103830000|2021-04-22 15:03:50|3964|3955|3965|3957|3970|3960|3960|3953|6806
1619103840000|2021-04-22 15:04:00|3964||3965||3965||3964||0
1619103850000|2021-04-22 15:04:10|3964|3953|3956|3948|3964|3953|3955|3948|510
1619103860000|2021-04-22 15:04:20|3957|3951|3961|3950|3964|3952|3957|3950|707
1619103870000|2021-04-22 15:04:30|3965|3951|3965|3951|3965|3951|3963|3951|0
1619103880000|2021-04-22 15:04:40|3961|3950|3960|3952|3965|3953|3959|3950|100
1619103890000|2021-04-22 15:04:50|||||||||101
1619103920000|2021-04-22 15:05:20|3958|3950|3953|3944|3958|3950|3953|3944|500
1619103930000|2021-04-22 15:05:30|3952|3941|3950|3941|3952|3943|3944|3936|594
1619103940000|2021-04-22 15:05:40|3949|3942|3950|3942|3952|3943|3949|3942|0
1619103950000|2021-04-22 15:05:50|3954|3943|3954|3943|3954|3943|3954|3943|0
1619103960000|2021-04-22 15:06:00|3953|3944|3954|3946|3954|3946|3953|3944|100
1619103970000|2021-04-22 15:06:10|3960|3947|3961|3951|3965|3951|3958|3947|100
1619103980000|2021-04-22 15:06:20||3952||3952||3952||3952|150
1619103990000|2021-04-22 15:06:30|3967|3956|3965|3953|3967|3957|3965|3952|725
1619104000000|2021-04-22 15:06:40|3964|3954|3963|3952|3966|3954|3963|3952|200
1619104010000|2021-04-22 15:06:50|||||||||100
1619104020000|2021-04-22 15:07:00|3962|3953|3963|3953|3963|3954|3962|3952|600
1619104030000|2021-04-22 15:07:10|3962|3957|3965|3957|3967|3957|3962|3957|100
1619104040000|2021-04-22 15:07:20|3967|3958|3967|3961|3967|3962|3967|3958|100
1619104050000|2021-04-22 15:07:30|3969|3962|3970|3965|3970|3966|3969|3961|0
1619104070000|2021-04-22 15:07:50|||||||||130
1619104080000|2021-04-22 15:08:00|3969|3964|3969|3962|3970|3964|3969|3962|500
1619104090000|2021-04-22 15:08:10||3965||3962||3965||3962|200
1619104100000|2021-04-22 15:08:20|3970|3963|3978|3967|3982|3967|3970|3963|504
1619104120000|2021-04-22 15:08:40||3968||3970||3970||3968|0
1619104130000|2021-04-22 15:08:50|3977|3967|3978|3966|3978|3967|3976|3966|100
1619104140000|2021-04-22 15:09:00|3977|3967|3978|3966|3978|3967|3975|3966|0
1619104150000|2021-04-22 15:09:10|3977||3975||3978||3975||0
1619104170000|2021-04-22 15:09:30|3974|3963|3971|3961|3974|3963|3969|3961|401
1619104180000|2021-04-22 15:09:40|3970|3959|3966|3955|3970|3959|3959|3953|5100
1619104190000|2021-04-22 15:09:50|3965|3956|3965|3953|3966|3956|3965|3953|100
1619104200000|2021-04-22 15:10:00|3964||3962||3964||3962||100
1619104210000|2021-04-22 15:10:10|3961||3961||3961||3961||300
1619104220000|2021-04-22 15:10:20|3962|3954|3965|3956|3966|3956|3962|3954|500
1619104230000|2021-04-22 15:10:30|||||||||100
1619104240000|2021-04-22 15:10:40|3963|3954|3961|3953|3963|3956|3961|3953|625
1619104250000|2021-04-22 15:10:50|||||||||100
1619104260000|2021-04-22 15:11:00|3963|3957|3969|3961|3971|3961|3959|3953|3148
1619104270000|2021-04-22 15:11:10|3968|3962|3978|3968|3978|3968|3967|3962|1200
1619104280000|2021-04-22 15:11:20|3979|3972|3978|3972|3979|3972|3978|3972|100
1619104290000|2021-04-22 15:11:30|3977|3968|3975|3972|3983|3972|3974|3968|700
1619104300000|2021-04-22 15:11:40|3974|3971|3975|3971|3975|3971|3974|3971|200
1619104310000|2021-04-22 15:11:50|3974|3972|3970|3965|3975|3972|3970|3965|1586
1619104320000|2021-04-22 15:12:00|||||||||100
1619104340000|2021-04-22 15:12:20|3969|3964|3970|3964|3970|3965|3967|3960|1708
1619104350000|2021-04-22 15:12:30|||||||||200
1619104360000|2021-04-22 15:12:40|3969|3963|3960|3954|3970|3963|3960|3953|1065
1619104370000|2021-04-22 15:12:50|3959|3953|3956|3950|3959|3953|3955|3950|1000
1619104380000|2021-04-22 15:13:00|3955||3956||3956||3955||200
1619104390000|2021-04-22 15:13:10|3953|3951|3959|3953|3959|3953|3953|3951|1800
1619104400000|2021-04-22 15:13:20|3957|3954|3951|3945|3959|3954|3951|3945|1920
1619104410000|2021-04-22 15:13:30|3952|3944|3951|3944|3952|3944|3951|3944|0
1619104420000|2021-04-22 15:13:40|3952|3945|3958|3947|3960|3950|3952|3945|300
1619104430000|2021-04-22 15:13:50|3957||3957||3957||3957||0
1619104440000|2021-04-22 15:14:00|3956|3948|3957|3947|3958|3948|3954|3947|0
1619104460000|2021-04-22 15:14:20|3958|3948|3957|3949|3958|3952|3957|3948|200
1619104490000|2021-04-22 15:14:50|3956|3948|3952|3945|3956|3952|3952|3945|0
1619104500000|2021-04-22 15:15:00|3951|3943|3949|3943|3951|3943|3949|3943|1079
1619104510000|2021-04-22 15:15:10|3948|3942|3949|3942|3949|3942|3948|3940|600
1619104520000|2021-04-22 15:15:20|3948||3948||3948||3948||0
1619104530000|2021-04-22 15:15:30|3947|3941|3947|3941|3948|3941|3947|3941|300
1619104540000|2021-04-22 15:15:40|3946|3940|3945|3939|3946|3941|3944|3939|100
1619104550000|2021-04-22 15:15:50|3944|3937|3944|3937|3944|3937|3944|3937|1600
1619104560000|2021-04-22 15:16:00|3943||3943||3943||3943||0
1619104570000|2021-04-22 15:16:10|3942|3935|3941|3934|3943|3935|3941|3934|600
1619104580000|2021-04-22 15:16:20||3932||3933||3933||3932|0
1619104590000|2021-04-22 15:16:30||3934||3934||3934||3934|0
1619104600000|2021-04-22 15:16:40|3940|3933|3941|3933|3941|3933|3940|3933|200
1619104610000|2021-04-22 15:16:50|3940|3934|3945|3938|3945|3938|3940|3934|400
1619104620000|2021-04-22 15:17:00||3937||3937||3938||3937|200
1619104630000|2021-04-22 15:17:10||3938||3937||3938||3937|100
1619104640000|2021-04-22 15:17:20|3944|3938|3944|3936|3945|3938|3943|3936|0
1619104650000|2021-04-22 15:17:30|||||||||400
1619104660000|2021-04-22 15:17:40|3943|3933|3935|3929|3943|3933|3935|3929|600
1619104670000|2021-04-22 15:17:50|3936||3936||3936||3936||100
1619104680000|2021-04-22 15:18:00|3937|3930|3937|3930|3937|3930|3937|3930|0
1619104690000|2021-04-22 15:18:10|3941|3931|3946|3938|3947|3939|3941|3931|800
1619104700000|2021-04-22 15:18:20|3948|3939|3945|3938|3948|3939|3944|3938|1000
1619104720000|2021-04-22 15:18:40|3944||3944||3944||3944||0
1619104730000|2021-04-22 15:18:50||3941||3938||3941||3938|100
1619104740000|2021-04-22 15:19:00|3946|3939|3948|3941|3948|3943|3945|3939|200
1619104750000|2021-04-22 15:19:10|3946|3942|3956|3947|3956|3948|3946|3942|100
1619104760000|2021-04-22 15:19:20|3955|3948|3961|3953|3964|3955|3955|3948|5400
1619104770000|2021-04-22 15:19:30||3954||3954||3954||3954|0
1619104790000|2021-04-22 15:19:50|3958|3953|3954|3947|3958|3953|3953|3947|629
1619104810000|2021-04-22 15:20:10|3957||3957||3957||3957||0
1619104820000|2021-04-22 15:20:20||3948||3949||3949||3948|0
1619104830000|2021-04-22 15:20:30|3958|3948|3959|3948|3959|3950|3957|3948|0
1619104840000|2021-04-22 15:20:40|3958|3949|3959|3948|3959|3949|3955|3948|0
1619104850000|2021-04-22 15:20:50|3958|3949|3958|3949|3959|3949|3954|3949|0
1619104870000|2021-04-22 15:21:10||3951||3951||3951||3951|0
1619104880000|2021-04-22 15:21:20|||||||||100
1619104890000|2021-04-22 15:21:30|3956||3956||3956||3956||2500
1619104900000|2021-04-22 15:21:40|3954|3949|3954|3947|3954|3949|3954|3947|300
1619104910000|2021-04-22 15:21:50|3950|3948|3954|3948|3954|3951|3950|3947|362
1619104920000|2021-04-22 15:22:00||3949||3948||3949||3948|0
1619104940000|2021-04-22 15:22:20||3949||3948||3949||3948|0
1619104950000|2021-04-22 15:22:30|3953|3947|3952|3945|3953|3947|3948|3942|1895
1619104960000|2021-04-22 15:22:40|3951|3948|3951|3948|3951|3948|3951|3948|0
1619104970000|2021-04-22 15:22:50|3952|3949|3956|3948|3960|3952|3952|3948|2700
1619104980000|2021-04-22 15:23:00|3955|3945|3953|3945|3955|3945|3952|3945|869
1619104990000|2021-04-22 15:23:10|3952|3944|3951|3945|3952|3945|3951|3942|400
1619105000000|2021-04-22 15:23:20|3952|3946|3952|3946|3952|3947|3952|3942|0
1619105010000|2021-04-22 15:23:30|3949|3947|3948|3941|3949|3947|3948|3940|3166
1619105030000|2021-04-22 15:23:50|3949||3947||3949||3947||100
1619105050000|2021-04-22 15:24:10|3948|3942|3950|3942|3954|3944|3948|3941|204
1619105060000|2021-04-22 15:24:20||3941||3942||3942||3941|0
1619105070000|2021-04-22 15:24:30|3949|3941|3947|3937|3950|3942|3946|3937|1050
1619105080000|2021-04-22 15:24:40|3946|3938|3942|3935|3947|3938|3942|3933|0
1619105090000|2021-04-22 15:24:50|3941|3933|3931|3925|3942|3933|3931|3925|2082
1619105100000|2021-04-22 15:25:00|3930|3924|3939|3929|3943|3930|3924|3920|5390
1619105110000|2021-04-22 15:25:10|3938||3937||3939||3937||5100
1619105120000|2021-04-22 15:25:20|||||||||150
1619105130000|2021-04-22 15:25:30|3932|3923|3930|3920|3932|3929|3929|3920|700
1619105140000|2021-04-22 15:25:40|3933|3921|3926|3920|3934|3921|3926|3920|100
1619105150000|2021-04-22 15:25:50|3927|3921|3930|3921|3934|3925|3927|3921|100
1619105170000|2021-04-22 15:26:10|3931|3922|3931|3921|3931|3923|3931|3921|0
1619105180000|2021-04-22 15:26:20|3930|3922|3931|3922|3931|3925|3930|3921|0
1619105190000|2021-04-22 15:26:30||3923||3926||3926||3922|0
1619105200000|2021-04-22 15:26:40|3934|3928|3937|3929|3942|3931|3934|3928|131
1619105210000|2021-04-22 15:26:50|3942|3930|3937|3929|3942|3930|3937|3929|0
1619105230000|2021-04-22 15:27:10|3942||3938||3942||3938||0
1619105240000|2021-04-22 15:27:20|3942|3930|3942|3929|3942|3930|3942|3929|0
1619105260000|2021-04-22 15:27:40|3937|3930|3936|3928|3937|3930|3935|3928|100
1619105270000|2021-04-22 15:27:50||3929||3928||3929||3928|0
1619105280000|2021-04-22 15:28:00|3940|3929|3938|3932|3946|3939|3938|3928|1300
1619105290000|2021-04-22 15:28:10|3939||3940||3940||3939||0
1619105300000|2021-04-22 15:28:20|3939|3935|3938|3932|3939|3935|3938|3932|100
1619105310000|2021-04-22 15:28:30|3937|3931|3939|3931|3940|3932|3937|3931|0
1619105320000|2021-04-22 15:28:40|3936|3929|3935|3928|3936|3929|3935|3928|200
1619105330000|2021-04-22 15:28:50|3932||3932||3932||3932||0
1619105340000|2021-04-22 15:29:00|3931|3925|3939|3930|3940|3931|3928|3922|2000
1619105350000|2021-04-22 15:29:10|3938|3929|3937|3927|3939|3929|3937|3927|100
1619105360000|2021-04-22 15:29:20|3938||3938||3938||3938||0
1619105370000|2021-04-22 15:29:30|3937||3936||3937||3935||100
1619105390000|2021-04-22 15:29:50|3935||3936||3936||3935||0
1619105420000|2021-04-22 15:30:20|3935|3928|3933|3927|3936|3932|3933|3927|400
1619105430000|2021-04-22 15:30:30|3934|3923|3933|3923|3934|3927|3930|3920|197
1619105440000|2021-04-22 15:30:40|3932|3920|3931|3923|3932|3923|3920|3915|7142
1619105450000|2021-04-22 15:30:50|3930||3929||3930||3929||0
1619105460000|2021-04-22 15:31:00|3930|3924|3935|3924|3936|3928|3930|3923|100
1619105480000|2021-04-22 15:31:20|3934|3925|3946|3930|3946|3930|3934|3925|100
1619105490000|2021-04-22 15:31:30|3945|3929|3943|3929|3945|3929|3943|3929|0
1619105500000|2021-04-22 15:31:40||3930||3930||3930||3930|0
1619105520000|2021-04-22 15:32:00||3931||3932||3932||3930|0
1619105550000|2021-04-22 15:32:30|3942|3934|3946|3934|3949|3936|3942|3934|618
1619105570000|2021-04-22 15:32:50|3947|3936|3946|3938|3947|3939|3946|3936|0
1619105590000|2021-04-22 15:33:10||3939||3939||3939||3939|0
1619105600000|2021-04-22 15:33:20|3945|3937|3946|3937|3946|3937|3944|3934|100
1619105620000|2021-04-22 15:33:40|||||||||574
1619105630000|2021-04-22 15:33:50|3945|3945|3947|3940|3947|3945|3945|3937|200
1619105650000|2021-04-22 15:34:10|3949|3941|3955|3947|3955|3948|3949|3941|449
1619105660000|2021-04-22 15:34:20|3959|3951|3954|3947|3960|3953|3953|3947|1013
1619105670000|2021-04-22 15:34:30||3948||3948||3948||3948|0
1619105680000|2021-04-22 15:34:40||3947||3948||3948||3947|250
1619105700000|2021-04-22 15:35:00|3953|3950|3949|3939|3953|3950|3949|3939|310
1619105710000|2021-04-22 15:35:10|3948|3941|3947|3941|3949|3942|3945|3941|300
1619105720000|2021-04-22 15:35:20|3949|3942|3949|3942|3949|3942|3949|3941|0
1619105730000|2021-04-22 15:35:30|3950|3944|3954|3946|3954|3947|3950|3944|0
1619105740000|2021-04-22 15:35:40|3953|3945|3953|3945|3954|3946|3952|3945|0
1619105770000|2021-04-22 15:36:10|3952|3946|3953|3946|3953|3946|3952|3946|200
1619105790000|2021-04-22 15:36:30|3954|3947|3958|3950|3958|3951|3950|3947|100
1619105810000|2021-04-22 15:36:50|3960|3951|3960|3951|3960|3951|3960|3951|100
1619105820000|2021-04-22 15:37:00||3952||3952||3952||3952|0
1619105840000|2021-04-22 15:37:20|3959||3959||3959||3959||0
1619105870000|2021-04-22 15:37:50|||||||||100
1619105890000|2021-04-22 15:38:10|3957|3955|3956|3952|3958|3955|3955|3949|431
1619105910000|2021-04-22 15:38:30|3955|3950|3956|3949|3956|3950|3955|3949|0
1619105920000|2021-04-22 15:38:40|3955||3955||3955||3955||100
1619105940000|2021-04-22 15:39:00|3959|3951|3972|3963|3972|3963|3959|3951|1669
1619105960000|2021-04-22 15:39:20|3973|3966|3973|3967|3975|3970|3973|3964|533
1619105980000|2021-04-22 15:39:40|3974|3970|3975|3970|3975|3970|3974|3970|200
1619106000000|2021-04-22 15:40:00|||||||||100
1619106010000|2021-04-22 15:40:10|3974|3969|3970|3963|3974|3969|3970|3962|572
1619106020000|2021-04-22 15:40:20||3962||3962||3962||3962|0
1619106050000|2021-04-22 15:40:50|3969||3969||3969||3969||0
1619106060000|2021-04-22 15:41:00|3968||3968||3968||3968||500
1619106070000|2021-04-22 15:41:10|3969|3965|3970|3965|3970|3965|3969|3965|900
1619106080000|2021-04-22 15:41:20|3969|3966|3966|3962|3970|3966|3966|3962|600
1619106090000|2021-04-22 15:41:30|3967|3960|3966|3961|3969|3961|3964|3960|200
1619106110000|2021-04-22 15:41:50|3965|3960|3962|3957|3965|3961|3962|3957|300
1619106120000|2021-04-22 15:42:00|3963|3960|3968|3961|3969|3961|3963|3960|0
1619106130000|2021-04-22 15:42:10|3969||3968||3969||3968||0
1619106140000|2021-04-22 15:42:20|3969||3969||3969||3969||0
1619106150000|2021-04-22 15:42:30|3968||3970||3970||3968||0
1619106160000|2021-04-22 15:42:40|3969||3969||3970||3969||0
1619106170000|2021-04-22 15:42:50|3970||3970||3970||3969||100
1619106180000|2021-04-22 15:43:00|3969|3967|3969|3960|3969|3967|3969|3960|0
1619106210000|2021-04-22 15:43:30|3970|3961|3979|3973|3981|3976|3970|3960|2029
1619106220000|2021-04-22 15:43:40||3972||3974||3974||3971|100
1619106230000|2021-04-22 15:43:50|3978||3980||3980||3978||200
1619106250000|2021-04-22 15:44:10|3978||3978||3978||3978||0
1619106280000|2021-04-22 15:44:40|3980|3975|3979|3976|3980|3976|3979|3975|200
1619106290000|2021-04-22 15:44:50|3980|3977|3982|3976|3987|3978|3980|3976|1491
1619106300000|2021-04-22 15:45:00|3981|3974|3977|3971|3981|3975|3974|3970|1400
1619106320000|2021-04-22 15:45:20|3978|3972|3982|3977|3982|3977|3978|3972|479
1619106350000|2021-04-22 15:45:50|3983|3981|3984|3981|3984|3981|3982|3977|238
1619106360000|2021-04-22 15:46:00|3983|3978|3984|3977|3984|3978|3982|3977|300
1619106370000|2021-04-22 15:46:10|3983|3976|3980|3976|3983|3976|3980|3976|200
1619106390000|2021-04-22 15:46:30|3979|3972|3980|3973|3980|3973|3978|3972|1800
1619106400000|2021-04-22 15:46:40|3979|3970|3973|3965|3979|3970|3973|3964|200
1619106420000|2021-04-22 15:47:00|3972||3973||3973||3972||0
1619106430000|2021-04-22 15:47:10|3974|3969|3979|3970|3980|3970|3974|3969|127
1619106440000|2021-04-22 15:47:20||3969||3970||3970||3969|0
1619106450000|2021-04-22 15:47:30|3978|3971|3979|3971|3979|3971|3978|3971|0
1619106460000|2021-04-22 15:47:40||3972||3973||3973||3972|300
1619106490000|2021-04-22 15:48:10||3974||3974||3974||3974|0
1619106500000|2021-04-22 15:48:20|3980||3980||3980||3980||1000
1619106510000|2021-04-22 15:48:30|3979||3980||3980||3979||0
1619106520000|2021-04-22 15:48:40|3981|3977|3982|3977|3982|3979|3981|3976|400
1619106530000|2021-04-22 15:48:50|3983|3976|3983|3974|3983|3976|3982|3974|0
1619106540000|2021-04-22 15:49:00|3980|3980|3980|3974|3980|3980|3980|3974|0
1619106550000|2021-04-22 15:49:10|3979||3979||3980||3978||100
1619106560000|2021-04-22 15:49:20|3983|3975|3982|3976|3983|3976|3982|3975|600
1619106570000|2021-04-22 15:49:30|3980|3975|3980|3974|3980|3975|3978|3974|0
1619106580000|2021-04-22 15:49:40|3981|3975|3981|3974|3982|3979|3981|3974|200
1619106590000|2021-04-22 15:49:50|3980||3980||3980||3980||800
1619106600000|2021-04-22 15:50:00|3981||3979||3981||3978||0
1619106610000|2021-04-22 15:50:10|3980|3971|3976|3972|3980|3972|3976|3971|0
1619106620000|2021-04-22 15:50:20||3971||3971||3971||3971|0
1619106630000|2021-04-22 15:50:30|||||||||200
1619106640000|2021-04-22 15:50:40|3979|3974|3984|3978|3984|3978|3979|3974|253
1619106650000|2021-04-22 15:50:50|||||||||200
1619106660000|2021-04-22 15:51:00|3985|3979|3985|3980|3985|3980|3985|3979|0
1619106670000|2021-04-22 15:51:10||3981||3980||3981||3980|400
1619106680000|2021-04-22 15:51:20|||||||||300
1619106700000|2021-04-22 15:51:40|3986|3981|3990|3983|3990|3984|3986|3980|500
1619106710000|2021-04-22 15:51:50|3989|3984|3990|3986|3990|3987|3986|3981|1200
1619106730000|2021-04-22 15:52:10|3992|3987|3993|3988|3995|3988|3992|3987|282
1619106740000|2021-04-22 15:52:20|3994|3989|3995|3989|3995|3990|3994|3989|0
1619106750000|2021-04-22 15:52:30|3994|3991|3994|3991|3994|3991|3994|3991|565
1619106760000|2021-04-22 15:52:40|3995|3992|3998|3992|3999|3994|3995|3992|4048
1619106770000|2021-04-22 15:52:50|3999||3998||3999||3998||0
1619106790000|2021-04-22 15:53:10|3999|3993|3999|3993|3999|3993|3998|3993|500
1619106800000|2021-04-22 15:53:20|3998|3996|3998|3994|3999|3996|3997|3994|500
1619106810000|2021-04-22 15:53:30|3999|3995|3999|3996|3999|3996|3996|3995|2130
1619106820000|2021-04-22 15:53:40|3998|3995|3998|3994|3998|3995|3998|3994|1000
1619106830000|2021-04-22 15:53:50|3999||3999||3999||3999||0
1619106840000|2021-04-22 15:54:00|3998|3997|3999|3996|3999|3997|3998|3994|1375
1619106850000|2021-04-22 15:54:10|4000|3997|4004|4000|4006|4000|4000|3997|4519
1619106860000|2021-04-22 15:54:20|4006|3999|4004|4001|4006|4001|4004|3999|0
1619106870000|2021-04-22 15:54:30|4006|4000|4005|3999|4006|4000|4005|3999|0
1619106880000|2021-04-22 15:54:40|4006||4006||4006||4006||0
1619106890000|2021-04-22 15:54:50|4004||4004||4004||4004||0
1619106900000|2021-04-22 15:55:00|4003|3997|4002|3995|4003|3997|4002|3995|799
1619106910000|2021-04-22 15:55:10|4003|3996|4004|3998|4006|4002|4003|3995|700
1619106920000|2021-04-22 15:55:20||3997||3997||3998||3997|247
1619106930000|2021-04-22 15:55:30||3998||3998||3998||3997|0
1619106940000|2021-04-22 15:55:40||3996||3996||3997||3996|500
1619106950000|2021-04-22 15:55:50|4000|3995|4000|3996|4004|3996|3999|3994|1523
1619107040000|2021-04-22 15:57:20|||||||||100
1619107050000|2021-04-22 15:57:30|3999|3995|3991|3987|3999|3995|3990|3985|2766
1619107060000|2021-04-22 15:57:40|3990|3986|3991|3985|3991|3986|3987|3980|1910
1619107080000|2021-04-22 15:58:00|3990||3990||3991||3990||0
1619107090000|2021-04-22 15:58:10|3991|3986|3998|3991|3999|3991|3991|3986|1440
1619107100000|2021-04-22 15:58:20|3999|3992|3999|3991|3999|3992|3997|3989|0
1619107110000|2021-04-22 15:58:30|3998|3989|3996|3989|3998|3991|3996|3989|400
1619107120000|2021-04-22 15:58:40|3997|3992|3997|3992|3997|3992|3996|3992|0
1619107130000|2021-04-22 15:58:50|3999||3998||3999||3998||0
1619107140000|2021-04-22 15:59:00|3997||3999||3999||3996||0
1619107150000|2021-04-22 15:59:10|4000|3991|3997|3990|4000|3991|3996|3990|0
1619107180000|2021-04-22 15:59:40|3996|3993|3995|3990|3996|3993|3995|3990|500
1619107190000|2021-04-22 15:59:50|||||||||483
1619107200000|2021-04-22 16:00:00|3994||3994||3994||3994||0
1619107220000|2021-04-22 16:00:20|3993|3988|3982|3975|3993|3988|3982|3975|1012
1619107230000|2021-04-22 16:00:30|3983|3976|3983|3978|3983|3978|3982|3976|0
1619107240000|2021-04-22 16:00:40|3982||3983||3983||3982||0
1619107250000|2021-04-22 16:00:50||3976||3978||3978||3976|100
1619107260000|2021-04-22 16:01:00|3982|3976|3977|3970|3982|3976|3975|3970|1363
1619107280000|2021-04-22 16:01:20||3973||3973||3973||3973|0
1619107300000|2021-04-22 16:01:40|3976|3970|3976|3970|3977|3970|3976|3970|780
1619107310000|2021-04-22 16:01:50|3974|3967|3972|3964|3974|3967|3972|3964|100
1619107320000|2021-04-22 16:02:00||3965||3967||3968||3964|0
1619107330000|2021-04-22 16:02:10|3975|3968|3975|3971|3983|3978|3975|3968|5000
1619107340000|2021-04-22 16:02:20||3969||3969||3969||3969|0
1619107360000|2021-04-22 16:02:40|3977|3972|3977|3972|3977|3974|3977|3972|200
1619107370000|2021-04-22 16:02:50|3976||3976||3976||3976||0
1619107380000|2021-04-22 16:03:00||3970||3970||3972||3970|0
1619107390000|2021-04-22 16:03:10|3975|3968|3975|3968|3975|3968|3975|3968|0
1619107400000|2021-04-22 16:03:20||3969||3969||3969||3969|400
1619107420000|2021-04-22 16:03:40|3974|3968|3974|3968|3974|3968|3974|3968|600
1619107440000|2021-04-22 16:04:00|3973|3969|3970|3964|3973|3969|3968|3964|300
1619107450000|2021-04-22 16:04:10|3969|3965|3968|3964|3969|3965|3968|3964|100
1619107460000|2021-04-22 16:04:20|3967|3963|3968|3961|3968|3964|3967|3961|306
1619107470000|2021-04-22 16:04:30|3967||3967||3967||3967||0
1619107480000|2021-04-22 16:04:40|3966|3960|3975|3967|3976|3968|3966|3959|331
1619107490000|2021-04-22 16:04:50||3966||3966||3966||3966|0
1619107500000|2021-04-22 16:05:00|3974|3967|3973|3965|3974|3967|3973|3965|0
1619107510000|2021-04-22 16:05:10||3966||3969||3969||3966|0
1619107520000|2021-04-22 16:05:20|3975|3970|3982|3976|3990|3977|3974|3970|225
1619107530000|2021-04-22 16:05:30|3981|3973|3980|3970|3981|3973|3980|3970|200
1619107550000|2021-04-22 16:05:50|3976|3969|3975|3966|3976|3970|3970|3964|598
1619107570000|2021-04-22 16:06:10|3976|3970|3976|3970|3976|3970|3976|3970|0
1619107580000|2021-04-22 16:06:20|3975|3966|3972|3964|3975|3966|3971|3962|272
1619107590000|2021-04-22 16:06:30|3973|3965|3975|3967|3976|3967|3973|3965|0
1619107600000|2021-04-22 16:06:40|3974|3968|3972|3965|3974|3968|3971|3963|200
1619107610000|2021-04-22 16:06:50|3974|3966|3972|3966|3974|3966|3972|3966|0
1619107620000|2021-04-22 16:07:00|3974|3967|3975|3966|3976|3967|3974|3966|585
1619107630000|2021-04-22 16:07:10|3974|3965|3972|3965|3974|3965|3971|3960|400
1619107650000|2021-04-22 16:07:30|3971|3962|3971|3963|3971|3965|3970|3960|0
1619107660000|2021-04-22 16:07:40|3972|3964|3976|3969|3976|3969|3972|3964|100
1619107670000|2021-04-22 16:07:50||3967||3968||3968||3967|200
1619107680000|2021-04-22 16:08:00||3969||3969||3969||3969|0
1619107690000|2021-04-22 16:08:10|3975|3968|3974|3968|3975|3968|3974|3968|0
1619107710000|2021-04-22 16:08:30|3973|3965|3973|3966|3974|3966|3971|3963|300
1619107720000|2021-04-22 16:08:40|3972|3965|3973|3966|3973|3966|3971|3963|100
1619107730000|2021-04-22 16:08:50|3972|3965|3971|3965|3972|3965|3971|3963|0
1619107740000|2021-04-22 16:09:00|3970|3966|3964|3958|3970|3966|3964|3958|3437
1619107750000|2021-04-22 16:09:10|3963|3961|3963|3958|3964|3961|3962|3958|100
1619107770000|2021-04-22 16:09:30|3964|3959|3972|3963|3973|3963|3964|3959|800
1619107780000|2021-04-22 16:09:40|3973|3960|3967|3960|3973|3960|3967|3960|0
1619107790000|2021-04-22 16:09:50|||||||||100
1619107800000|2021-04-22 16:10:00|3968|3961|3975|3969|3976|3969|3968|3961|1650
1619107810000|2021-04-22 16:10:10|3976|3970|3975|3970|3976|3972|3975|3970|400
1619107830000|2021-04-22 16:10:30|||||||||100
1619107840000|2021-04-22 16:10:40|3976|3971|3979|3975|3981|3975|3976|3971|300
1619107850000|2021-04-22 16:10:50|3981|3976|3982|3975|3988|3976|3981|3975|100
1619107860000|2021-04-22 16:11:00|3983|3977|3985|3979|3988|3979|3983|3977|3100
1619107870000|2021-04-22 16:11:10|3987|3980|3988|3982|3988|3984|3987|3979|0
1619107880000|2021-04-22 16:11:20|3987|3981|3989|3983|3990|3984|3987|3981|0
1619107890000|2021-04-22 16:11:30|3988|3981|3990|3983|3994|3985|3985|3981|2459
1619107900000|2021-04-22 16:11:40|3991|3984|3991|3984|3991|3984|3990|3984|376
1619107910000|2021-04-22 16:11:50|3992|3985|3992|3986|3992|3987|3991|3984|200
1619107920000|2021-04-22 16:12:00|3991|3981|3987|3983|3992|3983|3986|3980|1281
1619107930000|2021-04-22 16:12:10|3989|3984|3991|3989|3992|3989|3989|3984|150
1619107940000|2021-04-22 16:12:20|3989|3987|3989|3986|3989|3987|3989|3986|200
1619107960000|2021-04-22 16:12:40|3988|3984|3988|3984|3989|3985|3988|3984|100
1619107980000|2021-04-22 16:13:00|3987|3983|3986|3979|3987|3983|3985|3979|1213
1619108010000|2021-04-22 16:13:30||3982||3982||3982||3982|0
1619108020000|2021-04-22 16:13:40|3987|3983|3991|3985|3991|3985|3987|3983|320
1619108040000|2021-04-22 16:14:00||3986||3988||3988||3986|0
1619108050000|2021-04-22 16:14:10|3992||3994||3995||3992||100
1619108060000|2021-04-22 16:14:20|3995||3995||3995||3995||0
1619108070000|2021-04-22 16:14:30||3991||3991||3991||3991|0
1619108080000|2021-04-22 16:14:40|3994|3988|3990|3986|3994|3988|3990|3984|4268
1619108090000|2021-04-22 16:14:50||3984||3985||3986||3984|0
1619108100000|2021-04-22 16:15:00|3989|3984|3993|3987|3994|3987|3989|3983|100
1619108110000|2021-04-22 16:15:10|3994||3994||3994||3994||0
1619108130000|2021-04-22 16:15:30|||||||||300
1619108140000|2021-04-22 16:15:40|3993|3988|3992|3986|3993|3989|3992|3986|0
1619108150000|2021-04-22 16:15:50|3993||3993||3993||3993||0
1619108180000|2021-04-22 16:16:20|3990||3990||3990||3990||0
1619108190000|2021-04-22 16:16:30|3989|3984|3989|3982|3989|3984|3987|3981|304
1619108200000|2021-04-22 16:16:40|3988||3988||3989||3988||0
1619108230000|2021-04-22 16:17:10|3987|3981|3984|3978|3987|3981|3984|3978|1900
1619108240000|2021-04-22 16:17:20||3979||3981||3981||3979|0
1619108250000|2021-04-22 16:17:30|||||||||500
1619108260000|2021-04-22 16:17:40|3983|3978|3982|3976|3983|3978|3980|3976|300
1619108270000|2021-04-22 16:17:50|3981|3974|3977|3972|3981|3974|3977|3971|200
1619108280000|2021-04-22 16:18:00||3971||3972||3972||3971|0
1619108300000|2021-04-22 16:18:20|3978|3975|3982|3976|3985|3976|3978|3975|1300
1619108310000|2021-04-22 16:18:30|3981|3975|3974|3971|3981|3975|3973|3969|1300
1619108320000|2021-04-22 16:18:40|3973||3973||3973||3973||0
1619108330000|2021-04-22 16:18:50|3975|3972|3980|3974|3982|3974|3975|3972|508
1619108340000|2021-04-22 16:19:00||3973||3973||3974||3973|0
1619108400000|2021-04-22 16:20:00||3974||3975||3976||3974|0
1619108410000|2021-04-22 16:20:10||3976||3975||3976||3974|0
1619108420000|2021-04-22 16:20:20||3974||3975||3977||3974|0
1619108430000|2021-04-22 16:20:30|3981|3974|3983|3978|3988|3979|3981|3974|100
1619108450000|2021-04-22 16:20:50|3982|3976|3979|3973|3982|3978|3979|3971|513
1619108470000|2021-04-22 16:21:10||3976||3976||3976||3976|0
1619108480000|2021-04-22 16:21:20|3980|3977|3984|3979|3984|3979|3980|3976|2273
1619108490000|2021-04-22 16:21:30|3985|3980|3988|3981|3990|3981|3985|3979|231
1619108510000|2021-04-22 16:21:50|3987||3987||3988||3986||200
1619108520000|2021-04-22 16:22:00|3986||3986||3986||3986||0
1619108530000|2021-04-22 16:22:10||3983||3983||3983||3983|300
1619108540000|2021-04-22 16:22:20|3985|3981|3986|3982|3986|3982|3985|3981|200
1619108550000|2021-04-22 16:22:30||3981||3981||3981||3981|0
1619108560000|2021-04-22 16:22:40|||||||||100
1619108580000|2021-04-22 16:23:00||3982||3982||3982||3982|0
1619108600000|2021-04-22 16:23:20|3987|3983|3987|3982|3987|3983|3987|3982|400
1619108610000|2021-04-22 16:23:30|3986||3987||3987||3986||0
1619108620000|2021-04-22 16:23:40|3986||3986||3986||3986||0
1619108640000|2021-04-22 16:24:00|||||||||100
1619108650000|2021-04-22 16:24:10|3987|3983|3986|3982|3990|3987|3986|3982|1809
1619108670000|2021-04-22 16:24:30|3987||3987||3987||3986||0
1619108690000|2021-04-22 16:24:50|3986||3986||3986||3986||0
1619108700000|2021-04-22 16:25:00|3987|3983|3987|3983|3987|3984|3987|3983|300
1619108710000|2021-04-22 16:25:10|3988|3984|3990|3987|3990|3987|3988|3984|215
1619108720000|2021-04-22 16:25:20|3991|3988|3995|3990|3995|3990|3991|3988|200
1619108730000|2021-04-22 16:25:30|3996|3991|3997|3990|4000|3992|3996|3990|1262
1619108740000|2021-04-22 16:25:40|3998|3991|3997|3991|3998|3991|3996|3991|0
1619108750000|2021-04-22 16:25:50|3996|3990|3998|3990|3998|3990|3996|3990|0
1619108760000|2021-04-22 16:26:00|3997||3996||3997||3996||0
1619108770000|2021-04-22 16:26:10|3998|3993|3995|3989|3998|3993|3994|3989|100
1619108780000|2021-04-22 16:26:20|3994|3993|3993|3989|3994|3993|3993|3989|0
1619108800000|2021-04-22 16:26:40|3995|3990|3997|3990|3998|3990|3995|3990|100
1619108810000|2021-04-22 16:26:50||3992||3992||3992||3992|0
1619108820000|2021-04-22 16:27:00||3993||3993||3995||3993|100
1619108830000|2021-04-22 16:27:10|3998|3994|3998|3993|3998|3995|3998|3993|100
1619108840000|2021-04-22 16:27:20|3999|3994|3999|3993|3999|3995|3999|3993|1100
1619108850000|2021-04-22 16:27:30||3994||3993||3994||3993|0
1619108860000|2021-04-22 16:27:40|3996|3992|3996|3989|3996|3992|3996|3989|254
1619108870000|2021-04-22 16:27:50|3998|3993|3998|3994|3999|3994|3998|3990|372
1619108890000|2021-04-22 16:28:10|3999||3999||3999||3999||0
1619108900000|2021-04-22 16:28:20|3998||3998||3998||3998||0
1619108910000|2021-04-22 16:28:30|||||||||100
1619108920000|2021-04-22 16:28:40|3999|3995|4004|4000|4009|4002|3998|3994|4397
1619108930000|2021-04-22 16:28:50|4003|4001|4007|4003|4008|4004|4003|4000|800
1619108960000|2021-04-22 16:29:20|4006|4002|4005|4001|4006|4002|4004|4001|400
1619108970000|2021-04-22 16:29:30|||||||||100
1619108980000|2021-04-22 16:29:40|4004|4000|4001|3997|4004|4000|4001|3997|100
1619109000000|2021-04-22 16:30:00|4000|3998|4004|4000|4005|4000|4000|3998|300
1619109010000|2021-04-22 16:30:10||3998||3998||3998||3998|0
1619109020000|2021-04-22 16:30:20|||||||||200
1619109040000|2021-04-22 16:30:40||3999||3999||3999||3999|0
1619109070000|2021-04-22 16:31:10|||||||||1000
1619109090000|2021-04-22 16:31:30|4003|4001|4002|3999|4004|4001|4002|3999|385
1619109100000|2021-04-22 16:31:40|4001|3998|4000|3996|4001|3998|4000|3995|290
1619109120000|2021-04-22 16:32:00||3995||3995||3995||3995|600
1619109140000|2021-04-22 16:32:20|3999|3994|3996|3993|3999|3994|3996|3993|100
1619109150000|2021-04-22 16:32:30|3998|3994|4001|3997|4001|3997|3998|3994|1426
1619109160000|2021-04-22 16:32:40|4000|3998|4002|3998|4002|3998|4000|3997|400
1619109170000|2021-04-22 16:32:50|4003|4000|4003|4000|4003|4001|4003|4000|200
1619109210000|2021-04-22 16:33:30|4002|4001|4002|3999|4003|4001|4002|3999|364
1619109220000|2021-04-22 16:33:40|4003|4000|4006|4002|4006|4002|4003|4000|300
1619109230000|2021-04-22 16:33:50|4008|4003|4006|4001|4008|4003|4006|3999|200
1619109240000|2021-04-22 16:34:00|4007|4002|4005|4000|4008|4003|4005|4000|100
1619109270000|2021-04-22 16:34:30|||||||||329
1619109300000|2021-04-22 16:35:00|||||||||500
1619109350000|2021-04-22 16:35:50|4004|4001|4001|3997|4004|4001|4001|3997|859
1619109360000|2021-04-22 16:36:00|||||||||300
1619109370000|2021-04-22 16:36:10|4000|3996|3995|3991|4000|3996|3995|3991|780
1619109380000|2021-04-22 16:36:20|3994|3990|3997|3993|3999|3995|3993|3988|210
1619109390000|2021-04-22 16:36:30|3996|3992|3997|3990|3997|3992|3996|3988|100
1619109400000|2021-04-22 16:36:40|||||||||200
1619109430000|2021-04-22 16:37:10||3988||3989||3989||3988|200
1619109440000|2021-04-22 16:37:20|3996||3996||3997||3996||0
1619109450000|2021-04-22 16:37:30|3995|3988|3994|3988|3995|3989|3994|3988|0
1619109460000|2021-04-22 16:37:40|3992|3989|3992|3987|3992|3989|3992|3987|0
1619109470000|2021-04-22 16:37:50|3994|3990|3997|3992|3998|3994|3994|3990|920
1619109490000|2021-04-22 16:38:10|3998||3998||3998||3998||0
1619109540000|2021-04-22 16:39:00||3993||3993||3993||3993|0
1619109550000|2021-04-22 16:39:10||3992||3992||3992||3992|0
1619109560000|2021-04-22 16:39:20||3993||3993||3993||3993|0
1619109570000|2021-04-22 16:39:30|3997|3995|3989|3983|3998|3995|3988|3983|465
1619109580000|2021-04-22 16:39:40|3990|3984|3989|3983|3990|3984|3989|3982|100
1619109590000|2021-04-22 16:39:50|3988|3982|3989|3982|3989|3982|3988|3982|0
1619109600000|2021-04-22 16:40:00|3990|3983|3997|3990|3997|3990|3990|3983|2600
1619109610000|2021-04-22 16:40:10|3996|3991|3997|3993|3997|3993|3996|3990|0
1619109620000|2021-04-22 16:40:20|3996||3997||3997||3996||0
1619109640000|2021-04-22 16:40:40|3996|3995|3998|3992|3998|3995|3994|3990|1303
1619109650000|2021-04-22 16:40:50|3999|3994|3999|3995|3999|3995|3999|3994|100
1619109660000|2021-04-22 16:41:00||3996||3996||3996||3995|100
1619109680000|2021-04-22 16:41:20|3998||3998||3998||3998||875
1619109690000|2021-04-22 16:41:30|3999|3997|3997|3994|3999|3997|3997|3994|870
1619109700000|2021-04-22 16:41:40||3991||3990||3992||3990|100
1619109730000|2021-04-22 16:42:10|||||||||500
1619109740000|2021-04-22 16:42:20|||||||||100
1619109760000|2021-04-22 16:42:40|3996|3989|3996|3989|3996|3989|3996|3989|400
1619109770000|2021-04-22 16:42:50|3995|3987|3992|3986|3995|3987|3992|3986|343
1619109780000|2021-04-22 16:43:00|3991|3987|4000|3996|4000|3997|3991|3987|10607
1619109790000|2021-04-22 16:43:10|3999|3997|4000|3996|4000|3999|3999|3996|3395
1619109800000|2021-04-22 16:43:20|3999|3997|4000|3996|4000|3999|3998|3996|5971
1619109810000|2021-04-22 16:43:30||3998||3998||3998||3998|100
1619109820000|2021-04-22 16:43:40|3999|3999|3999|3996|4000|3999|3999|3996|2200
1619109840000|2021-04-22 16:44:00|3998|3997|3998|3996|3999|3997|3998|3996|1259
1619109870000|2021-04-22 16:44:30|3999|3997|3999|3996|4000|3998|3997|3996|12757
1619109880000|2021-04-22 16:44:40|3998|3997|3998|3997|3999|3998|3998|3996|1000
1619109890000|2021-04-22 16:44:50|3997|3996|3999|3997|3999|3998|3997|3996|797
1619109900000|2021-04-22 16:45:00|3998|3998|3998|3997|3999|3998|3998|3997|500
1619109920000|2021-04-22 16:45:20|3999|3998|3999|3998|4000|3998|3999|3997|836
1619109930000|2021-04-22 16:45:30|3998|3997|3998|3996|3999|3997|3998|3996|700
1619109960000|2021-04-22 16:46:00|3999|3997|3994|3992|3999|3997|3994|3992|7712
1619109970000|2021-04-22 16:46:10|3993|3991|3990|3986|3993|3992|3990|3986|900
1619109980000|2021-04-22 16:46:20|||||||||300
1619109990000|2021-04-22 16:46:30|3989||3989||3989||3989||450
1619110000000|2021-04-22 16:46:40|3988|3983|3986|3982|3988|3984|3986|3982|200
1619110010000|2021-04-22 16:46:50|3987||3986||3987||3986||0
1619110020000|2021-04-22 16:47:00|3985|3981|3986|3981|3986|3982|3985|3979|301
1619110030000|2021-04-22 16:47:10|3985|3980|3985|3979|3986|3980|3982|3977|904
1619110050000|2021-04-22 16:47:30|3984||3984||3984||3984||0
1619110060000|2021-04-22 16:47:40|3983|3978|3978|3973|3983|3978|3977|3973|654
1619110100000|2021-04-22 16:48:20|3977|3972|3975|3970|3977|3974|3974|3970|774
1619110110000|2021-04-22 16:48:30|3974||3974||3974||3974||0
1619110120000|2021-04-22 16:48:40|||||||||150
1619110130000|2021-04-22 16:48:50|3973|3968|3972|3967|3973|3968|3971|3966|100
1619110140000|2021-04-22 16:49:00|3971|3966|3966|3961|3971|3966|3966|3961|410
1619110150000|2021-04-22 16:49:10|3965|3959|3965|3960|3965|3960|3965|3959|0
1619110160000|2021-04-22 16:49:20|3964|3959|3965|3959|3965|3960|3964|3959|125
1619110170000|2021-04-22 16:49:30|3966|3961|3972|3965|3972|3966|3966|3961|1750
1619110190000|2021-04-22 16:49:50||3964||3964||3964||3964|100
1619110200000|2021-04-22 16:50:00|3971|3965|3969|3963|3971|3965|3969|3961|750
1619110230000|2021-04-22 16:50:30|||||||||300
1619110240000|2021-04-22 16:50:40|||||||||200
1619110250000|2021-04-22 16:50:50|||||||||200
1619110260000|2021-04-22 16:51:00|||||||||200
1619110270000|2021-04-22 16:51:10|||||||||450
1619110280000|2021-04-22 16:51:20|3968|3961|3964|3958|3968|3961|3962|3958|874
1619110290000|2021-04-22 16:51:30||3959||3959||3959||3959|300
1619110300000|2021-04-22 16:51:40|3962|3958|3960|3955|3963|3958|3958|3955|873
1619110310000|2021-04-22 16:51:50|3959|3956|3961|3956|3964|3961|3958|3955|2258
1619110320000|2021-04-22 16:52:00|3960|3955|3959|3955|3960|3955|3959|3955|100
1619110330000|2021-04-22 16:52:10|3958|3953|3958|3955|3959|3955|3956|3953|0
1619110340000|2021-04-22 16:52:20|3957|3953|3958|3953|3958|3953|3957|3953|100
1619110350000|2021-04-22 16:52:30|||||||||300
1619110360000|2021-04-22 16:52:40|3957|3954|3956|3951|3957|3954|3956|3950|610
1619110370000|2021-04-22 16:52:50|3953|3950|3953|3950|3953|3950|3953|3950|300
1619110380000|2021-04-22 16:53:00|3956|3951|3960|3955|3960|3957|3953|3950|2046
1619110390000|2021-04-22 16:53:10|3963|3956|3961|3956|3963|3958|3961|3955|300
1619110400000|2021-04-22 16:53:20||3957||3957||3957||3957|100
1619110420000|2021-04-22 16:53:40|3960|3955|3957|3951|3960|3955|3956|3951|401
1619110430000|2021-04-22 16:53:50|||||||||100
1619110440000|2021-04-22 16:54:00|3956|3952|3955|3951|3956|3952|3955|3951|500
1619110450000|2021-04-22 16:54:10|3954|3950|3954|3949|3955|3952|3954|3949|300
1619110460000|2021-04-22 16:54:20|3953|3950|3956|3951|3956|3952|3953|3950|800
1619110470000|2021-04-22 16:54:30|3955|3950|3956|3950|3956|3951|3955|3950|517
1619110480000|2021-04-22 16:54:40|||||||||500
1619110510000|2021-04-22 16:55:10|3955||3955||3955||3955||2000
1619110520000|2021-04-22 16:55:20||3951||3950||3951||3950|0
1619110550000|2021-04-22 16:55:50|3956|3951|3958|3955|3958|3955|3956|3951|3019
1619110560000|2021-04-22 16:56:00|3961|3956|3961|3956|3961|3957|3961|3956|200
1619110570000|2021-04-22 16:56:10|||||||||100
1619110600000|2021-04-22 16:56:40|3960|3960|3966|3960|3968|3961|3960|3956|797
1619110630000|2021-04-22 16:57:10|3965||3965||3965||3965||0
1619110640000|2021-04-22 16:57:20|||||||||100
1619110650000|2021-04-22 16:57:30|3964|3962|3970|3962|3972|3965|3964|3960|2403
1619110660000|2021-04-22 16:57:40|3969|3963|3970|3964|3970|3965|3969|3960|300
1619110670000|2021-04-22 16:57:50|3974|3965|3973|3966|3974|3966|3973|3963|0
1619110680000|2021-04-22 16:58:00|3972|3967|3973|3969|3973|3969|3972|3966|0
1619110690000|2021-04-22 16:58:10||3968||3969||3969||3968|0
1619110700000|2021-04-22 16:58:20|3978|3970|3977|3972|3983|3974|3976|3970|300
1619110710000|2021-04-22 16:58:30|3976|3970|3976|3970|3976|3971|3976|3970|190
1619110720000|2021-04-22 16:58:40|3975|3971|3975|3970|3975|3971|3975|3970|100
1619110730000|2021-04-22 16:58:50|||||||||300
1619110750000|2021-04-22 16:59:10|3976|3971|3978|3971|3978|3972|3976|3970|100
1619110760000|2021-04-22 16:59:20|3977||3977||3977||3977||0
1619110770000|2021-04-22 16:59:30|||||||||100
1619110780000|2021-04-22 16:59:40|3978|3972|3978|3971|3978|3972|3978|3971|100
1619110800000|2021-04-22 17:00:00|3979|3972|3979|3972|3979|3975|3979|3971|600
1619110810000|2021-04-22 17:00:10|3981|3973|3981|3973|3984|3974|3981|3972|0
1619110820000|2021-04-22 17:00:20|3983|3979|3977|3970|3983|3979|3977|3970|200
1619110830000|2021-04-22 17:00:30|3975||3976||3976||3975||0
1619110850000|2021-04-22 17:00:50|||||||||250
1619110860000|2021-04-22 17:01:00|||||||||100
1619110900000|2021-04-22 17:01:40|3973|3968|3975|3968|3976|3970|3970|3968|1584
1619110910000|2021-04-22 17:01:50|3974|3969|3975|3969|3977|3971|3974|3969|700
1619110920000|2021-04-22 17:02:00|3977|3970|3977|3970|3977|3970|3977|3970|0
1619110940000|2021-04-22 17:02:20|3976|3969|3970|3965|3976|3969|3970|3965|619
1619110950000|2021-04-22 17:02:30|3969|3964|3968|3962|3969|3964|3968|3960|300
1619110960000|2021-04-22 17:02:40|3967|3960|3966|3957|3967|3960|3964|3954|0
1619111050000|2021-04-22 17:04:10|3969|3961|3970|3964|3970|3964|3969|3961|890
1619111070000|2021-04-22 17:04:30|||||||||100
1619111080000|2021-04-22 17:04:40|3969||3969||3969||3969||100
1619111090000|2021-04-22 17:04:50|3970||3969||3970||3969||0
1619111100000|2021-04-22 17:05:00|3970|3966|3970|3966|3970|3966|3970|3966|0
1619111110000|2021-04-22 17:05:10|3969||3970||3970||3969||0
1619111120000|2021-04-22 17:05:20|3971|3967|3970|3966|3975|3968|3970|3966|400
1619111130000|2021-04-22 17:05:30|3969|3965|3969|3963|3970|3965|3965|3963|300
1619111160000|2021-04-22 17:06:00|3968|3961|3964|3960|3968|3961|3964|3959|300
1619111170000|2021-04-22 17:06:10|3962|3959|3962|3955|3964|3959|3962|3953|525
1619111180000|2021-04-22 17:06:20|3961|3953|3945|3938|3961|3955|3945|3938|958
1619111190000|2021-04-22 17:06:30|3946|3939|3953|3947|3953|3947|3946|3938|1000
1619111200000|2021-04-22 17:06:40|3956|3948|3963|3957|3965|3957|3956|3948|200
1619111210000|2021-04-22 17:06:50|3966|3958|3966|3962|3967|3962|3965|3958|300
1619111220000|2021-04-22 17:07:00|3965|3961|3951|3944|3965|3961|3950|3942|900
1619111230000|2021-04-22 17:07:10|3950|3943|3959|3949|3960|3950|3950|3943|200
1619111240000|2021-04-22 17:07:20|3958|3950|3948|3939|3959|3950|3948|3938|0
1619111250000|2021-04-22 17:07:30|3947|3938|3937|3930|3947|3940|3937|3929|11660
1619111260000|2021-04-22 17:07:40|3936|3928|3929|3923|3937|3928|3929|3920|441
1619111270000|2021-04-22 17:07:50|3930|3926|3942|3933|3944|3935|3930|3926|400
1619111280000|2021-04-22 17:08:00|3941|3932|3937|3930|3941|3932|3937|3930|0
1619111290000|2021-04-22 17:08:10|3938||3938||3940||3938||150
1619111300000|2021-04-22 17:08:20|3939|3927|3928|3920|3939|3927|3928|3920|300
1619111310000|2021-04-22 17:08:30|||||||||150
1619111320000|2021-04-22 17:08:40|3929|3921|3935|3926|3937|3926|3929|3921|2586
1619111330000|2021-04-22 17:08:50|3936|3928|3936|3928|3937|3930|3935|3926|0
1619111340000|2021-04-22 17:09:00|||||||||200
1619111350000|2021-04-22 17:09:10|3935||3935||3936||3935||500
1619111360000|2021-04-22 17:09:20|3937|3933|3943|3937|3948|3937|3937|3928|1229
1619111370000|2021-04-22 17:09:30|3942|3936|3936|3928|3942|3936|3935|3928|1807
1619111380000|2021-04-22 17:09:40|3940|3929|3942|3934|3943|3935|3938|3929|1100
1619111390000|2021-04-22 17:09:50|3941|3932|3939|3931|3941|3934|3939|3930|200
1619111400000|2021-04-22 17:10:00|3938|3932|3930|3922|3939|3932|3930|3922|200
1619111410000|2021-04-22 17:10:10|3929|3921|3931|3923|3931|3924|3929|3921|0
1619111420000|2021-04-22 17:10:20|3930|3922|3929|3920|3930|3922|3926|3920|0
1619111430000|2021-04-22 17:10:30|3930|3921|3928|3921|3930|3922|3928|3920|400
1619111440000|2021-04-22 17:10:40|3929|3920|3927|3919|3929|3921|3927|3918|1276
1619111450000|2021-04-22 17:10:50|3926|3918|3919|3913|3926|3918|3918|3910|600
1619111460000|2021-04-22 17:11:00|3918|3910|3916|3910|3918|3911|3916|3910|405
1619111470000|2021-04-22 17:11:10|3918|3911|3911|3904|3918|3912|3911|3904|3960
1619111480000|2021-04-22 17:11:20|3914|3905|3918|3907|3919|3909|3914|3905|1008
1619111490000|2021-04-22 17:11:30|3917|3908|3917|3909|3917|3910|3916|3907|0
1619111500000|2021-04-22 17:11:40|3916|3910|3917|3912|3917|3912|3916|3910|0
1619111510000|2021-04-22 17:11:50|3916|3905|3913|3906|3916|3912|3913|3905|400
1619111530000|2021-04-22 17:12:10|3912|3901|3918|3909|3919|3910|3911|3901|1200
1619111540000|2021-04-22 17:12:20|3917|3908|3912|3907|3918|3909|3909|3906|193
1619111550000|2021-04-22 17:12:30|3910|3902|3912|3906|3912|3906|3910|3902|100
1619111560000|2021-04-22 17:12:40|3914|3907|3919|3912|3920|3912|3914|3907|5300
1619111570000|2021-04-22 17:12:50|3920|3913|3920|3913|3928|3917|3918|3912|7501
1619111580000|2021-04-22 17:13:00||3912||3913||3913||3912|0
1619111590000|2021-04-22 17:13:10|3924|3912|3926|3918|3929|3918|3924|3912|980
1619111600000|2021-04-22 17:13:20||3919||3918||3919||3917|200
1619111610000|2021-04-22 17:13:30|3920|3919|3920|3917|3920|3919|3920|3917|312
1619111620000|2021-04-22 17:13:40|3923|3918|3929|3921|3929|3921|3923|3917|513
1619111630000|2021-04-22 17:13:50|3928|3920|3919|3913|3928|3920|3918|3913|2503
1619111640000|2021-04-22 17:14:00|3918|3912|3916|3910|3918|3912|3916|3910|704
1619111650000|2021-04-22 17:14:10|3915||3916||3916||3915||0
1619111660000|2021-04-22 17:14:20|3913||3916||3916||3913||250
1619111670000|2021-04-22 17:14:30|3919|3911|3920|3911|3920|3914|3917|3910|600
1619111680000|2021-04-22 17:14:40||3912||3913||3913||3912|0
1619111690000|2021-04-22 17:14:50|3921|3914|3927|3921|3929|3921|3920|3913|1704
1619111700000|2021-04-22 17:15:00|3926|3920|3924|3916|3927|3921|3920|3916|15703
1619111710000|2021-04-22 17:15:10|3923|3919|3929|3921|3929|3921|3921|3919|800
1619111720000|2021-04-22 17:15:20|3928|3917|3928|3919|3928|3920|3927|3917|200
1619111730000|2021-04-22 17:15:30||3920||3920||3920||3920|0
1619111740000|2021-04-22 17:15:40||3924||3924||3924||3924|0
1619111750000|2021-04-22 17:15:50|3927|3922|3929|3922|3929|3924|3924|3922|1104
1619111760000|2021-04-22 17:16:00|3931|3926|3937|3928|3938|3928|3931|3926|1150
1619111770000|2021-04-22 17:16:10|3936|3929|3936|3928|3936|3929|3936|3928|100
1619111780000|2021-04-22 17:16:20|3932|3927|3929|3921|3932|3927|3928|3918|204
1619111790000|2021-04-22 17:16:30|3928||3929||3929||3928||100
1619111800000|2021-04-22 17:16:40|3932|3922|3933|3924|3935|3924|3930|3922|127
1619111830000|2021-04-22 17:17:10|3934|3925|3935|3927|3936|3927|3934|3925|0
1619111840000|2021-04-22 17:17:20|3934|3926|3927|3920|3934|3926|3927|3920|867
1619111860000|2021-04-22 17:17:40|||||||||100
1619111870000|2021-04-22 17:17:50|3926||3925||3927||3925||0
1619111880000|2021-04-22 17:18:00|3924|3917|3921|3916|3925|3917|3921|3916|408
1619111890000|2021-04-22 17:18:10|3920|3913|3916|3911|3923|3915|3913|3910|3083
1619111900000|2021-04-22 17:18:20|3917|3910|3916|3910|3917|3910|3915|3910|500
1619111910000|2021-04-22 17:18:30||3909||3909||3910||3909|0
1619111920000|2021-04-22 17:18:40|3912||3912||3912||3912||0
1619111930000|2021-04-22 17:18:50|3907|3907|3908|3901|3908|3907|3903|3900|716
1619111940000|2021-04-22 17:19:00|3907|3900|3912|3905|3912|3905|3904|3900|500
1619111950000|2021-04-22 17:19:10|3911|3901|3908|3902|3911|3902|3907|3901|1500
1619111960000|2021-04-22 17:19:20|3907|3901|3907|3901|3907|3902|3905|3901|300
1619111970000|2021-04-22 17:19:30|3903|3900|3901|3897|3903|3900|3900|3896|1421
1619111980000|2021-04-22 17:19:40|3900|3895|3898|3894|3900|3895|3898|3894|213
1619111990000|2021-04-22 17:19:50|3897|3893|3895|3890|3897|3893|3895|3887|230
1619112000000|2021-04-22 17:20:00|3894|3887|3898|3893|3898|3894|3894|3887|1100
1619112010000|2021-04-22 17:20:10|3899|3894|3902|3893|3904|3896|3899|3893|2092
1619112020000|2021-04-22 17:20:20|3903|3894|3902|3892|3903|3894|3902|3891|200
1619112030000|2021-04-22 17:20:30|3897|3891|3899|3892|3902|3892|3897|3889|500
1619112040000|2021-04-22 17:20:40|3900|3890|3902|3895|3903|3895|3900|3890|0
1619112050000|2021-04-22 17:20:50|3903|3890|3902|3896|3903|3896|3902|3890|300
1619112060000|2021-04-22 17:21:00|3905|3897|3904|3898|3908|3899|3904|3896|1170
1619112070000|2021-04-22 17:21:10|3905||3904||3905||3904||0
1619112080000|2021-04-22 17:21:20|3906|3899|3913|3905|3916|3905|3905|3899|5700
1619112090000|2021-04-22 17:21:30|3912|3906|3913|3905|3913|3906|3912|3905|0
1619112100000|2021-04-22 17:21:40|3914|3906|3914|3906|3916|3907|3913|3905|0
1619112110000|2021-04-22 17:21:50|3915|3907|3915|3908|3915|3909|3913|3906|0
1619112120000|2021-04-22 17:22:00|3914|3907|3911|3905|3914|3907|3907|3905|1800
1619112130000|2021-04-22 17:22:10|3912|3906|3917|3908|3917|3908|3910|3906|100
1619112140000|2021-04-22 17:22:20|3923|3909|3924|3912|3925|3913|3923|3909|1866
1619112150000|2021-04-22 17:22:30||3913||3914||3914||3912|0
1619112160000|2021-04-22 17:22:40|3923|3915|3921|3913|3923|3915|3921|3911|1325
1619112170000|2021-04-22 17:22:50||3914||3913||3914||3913|100
1619112180000|2021-04-22 17:23:00|3920|3911|3920|3911|3920|3911|3920|3911|200
1619112190000|2021-04-22 17:23:10|3921|3912|3921|3911|3921|3912|3921|3911|241
1619112200000|2021-04-22 17:23:20|3922|3913|3925|3918|3925|3918|3922|3913|500
1619112210000|2021-04-22 17:23:30|3929|3919|3930|3922|3931|3922|3928|3919|200
1619112220000|2021-04-22 17:23:40|3933|3923|3931|3925|3941|3925|3931|3923|100
1619112230000|2021-04-22 17:23:50|3928||3931||3933||3928||200
1619112240000|2021-04-22 17:24:00|3930|3923|3931|3922|3931|3924|3929|3922|100
1619112250000|2021-04-22 17:24:10|3932|3923|3931|3923|3932|3925|3931|3922|0
1619112260000|2021-04-22 17:24:20|3933|3924|3931|3924|3933|3926|3931|3924|1100
1619112270000|2021-04-22 17:24:30|3930||3930||3930||3930||1072
1619112280000|2021-04-22 17:24:40|3929||3930||3930||3929||200
1619112290000|2021-04-22 17:24:50|3932|3925|3940|3929|3941|3930|3932|3925|300
1619112300000|2021-04-22 17:25:00|3939|3930|3943|3933|3947|3933|3938|3930|200
1619112320000|2021-04-22 17:25:20|3942|3930|3937|3928|3942|3931|3937|3928|908
1619112330000|2021-04-22 17:25:30||3929||3930||3930||3928|0
1619112340000|2021-04-22 17:25:40|3940|3932|3944|3936|3945|3936|3940|3932|700
1619112350000|2021-04-22 17:25:50|3943|3937|3944|3939|3944|3939|3943|3937|400
1619112360000|2021-04-22 17:26:00|3943|3938|3946|3938|3947|3939|3942|3935|200
1619112370000|2021-04-22 17:26:10|3945|3939|3949|3939|3950|3940|3945|3938|0
1619112380000|2021-04-22 17:26:20|3948||3948||3948||3947||0
1619112390000|2021-04-22 17:26:30|3947|3940|3953|3945|3954|3945|3947|3939|300
1619112400000|2021-04-22 17:26:40|3954|3946|3958|3951|3961|3953|3954|3946|900
1619112410000|2021-04-22 17:26:50|3960|3954|3957|3950|3960|3955|3957|3950|1988
1619112420000|2021-04-22 17:27:00|3958|3951|3960|3952|3960|3952|3958|3951|0
1619112430000|2021-04-22 17:27:10||3953||3953||3953||3953|1200
1619112440000|2021-04-22 17:27:20|3961|3955|3963|3954|3963|3955|3961|3954|100
1619112450000|2021-04-22 17:27:30|3962|3955|3962|3954|3962|3956|3962|3953|600
1619112460000|2021-04-22 17:27:40|3963|3955|3964|3955|3965|3955|3961|3954|800
1619112470000|2021-04-22 17:27:50|3965|3956|3967|3958|3968|3958|3965|3956|0
1619112490000|2021-04-22 17:28:10|3970|3959|3969|3961|3970|3961|3965|3959|300
1619112500000|2021-04-22 17:28:20|3970|3962|3973|3966|3975|3967|3970|3962|335
1619112510000|2021-04-22 17:28:30|3972||3971||3972||3971||300
1619112520000|2021-04-22 17:28:40|3972|3968|3974|3968|3974|3968|3972|3968|100
1619112530000|2021-04-22 17:28:50|3973|3966|3966|3961|3974|3966|3966|3961|1302
1619112550000|2021-04-22 17:29:10|3965|3957|3968|3960|3968|3960|3965|3957|2350
1619112560000|2021-04-22 17:29:20|3967|3959|3966|3958|3968|3960|3966|3958|300
1619112570000|2021-04-22 17:29:30|3965|3959|3964|3959|3965|3959|3964|3958|300
1619112580000|2021-04-22 17:29:40|3963|3958|3964|3957|3964|3958|3961|3955|0
1619112600000|2021-04-22 17:30:00|3965|3958|3964|3959|3965|3960|3964|3958|400
1619112610000|2021-04-22 17:30:10|3965|3958|3959|3953|3965|3959|3958|3953|1700
1619112620000|2021-04-22 17:30:20|3958||3958||3958||3958||100
1619112630000|2021-04-22 17:30:30|3955|3954|3964|3954|3965|3956|3955|3953|900
1619112640000|2021-04-22 17:30:40|3963||3962||3964||3962||0
1619112650000|2021-04-22 17:30:50|3961|3953|3956|3949|3962|3953|3954|3943|7933
1619112660000|2021-04-22 17:31:00|3957|3948|3948|3942|3957|3948|3947|3940|100
1619112670000|2021-04-22 17:31:10|3947|3940|3948|3942|3948|3942|3946|3938|200
1619112680000|2021-04-22 17:31:20|3947|3939|3945|3939|3948|3941|3944|3937|700
1619112690000|2021-04-22 17:31:30|3944|3937|3945|3939|3945|3942|3943|3937|800
1619112700000|2021-04-22 17:31:40|3946|3940|3953|3944|3955|3946|3946|3940|750
1619112710000|2021-04-22 17:31:50|3952|3941|3951|3940|3952|3941|3951|3939|1097
1619112720000|2021-04-22 17:32:00|3950|3941|3947|3939|3950|3942|3947|3938|3000
1619112730000|2021-04-22 17:32:10|3946|3938|3946|3938|3947|3939|3945|3937|500
1619112740000|2021-04-22 17:32:20|3948|3940|3950|3943|3950|3943|3948|3940|300
1619112750000|2021-04-22 17:32:30|3953|3945|3956|3947|3957|3949|3953|3945|100
1619112760000|2021-04-22 17:32:40|3955|3945|3945|3937|3955|3945|3944|3934|600
1619112770000|2021-04-22 17:32:50|3944|3934|3950|3941|3954|3942|3944|3932|200
1619112780000|2021-04-22 17:33:00||3939||3941||3941||3939|0
1619112790000|2021-04-22 17:33:10|3954|3940|3956|3943|3956|3944|3954|3940|0
1619112800000|2021-04-22 17:33:20|3954|3944|3959|3948|3959|3948|3954|3943|0
1619112810000|2021-04-22 17:33:30|3962|3949|3960|3948|3962|3949|3959|3948|0
1619112830000|2021-04-22 17:33:50|3958||3958||3958||3958||100
1619112840000|2021-04-22 17:34:00|3956|3943|3951|3942|3956|3944|3945|3942|924
1619112850000|2021-04-22 17:34:10||3941||3941||3942||3939|0
1619112860000|2021-04-22 17:34:20||3940||3940||3941||3940|0
1619112870000|2021-04-22 17:34:30|3950|3941|3951|3942|3951|3943|3949|3941|0
1619112880000|2021-04-22 17:34:40|3953|3943|3957|3946|3958|3946|3953|3943|100
1619112890000|2021-04-22 17:34:50|3956|3947|3960|3950|3962|3950|3956|3947|0
1619112900000|2021-04-22 17:35:00|3959|3948|3959|3949|3960|3950|3957|3948|260
1619112910000|2021-04-22 17:35:10|3960|3950|3950|3944|3960|3950|3950|3944|208
1619112920000|2021-04-22 17:35:20|3952|3948|3953|3944|3954|3948|3952|3944|100
1619112930000|2021-04-22 17:35:30|3954|3945|3954|3945|3954|3946|3953|3944|0
1619112940000|2021-04-22 17:35:40|3953|3946|3954|3945|3954|3946|3953|3945|0
1619112950000|2021-04-22 17:35:50|3956|3946|3954|3945|3956|3946|3953|3945|0
1619112960000|2021-04-22 17:36:00|3956|3944|3958|3943|3958|3946|3954|3943|0
1619112970000|2021-04-22 17:36:10|3955|3944|3958|3946|3960|3948|3955|3943|0
1619112980000|2021-04-22 17:36:20|3960|3948|3962|3950|3962|3950|3958|3948|0
1619112990000|2021-04-22 17:36:30|3961|3951|3950|3942|3962|3951|3950|3941|100
1619113000000|2021-04-22 17:36:40|3949|3937|3950|3942|3950|3942|3947|3937|0
1619113010000|2021-04-22 17:36:50|3955|3943|3955|3946|3957|3946|3953|3942|0
1619113020000|2021-04-22 17:37:00|3949|3944|3957|3947|3958|3947|3949|3944|396
1619113030000|2021-04-22 17:37:10|3956|3948|3957|3948|3960|3950|3956|3948|100
1619113050000|2021-04-22 17:37:30|3961|3949|3958|3950|3961|3950|3958|3949|0
1619113060000|2021-04-22 17:37:40|3957|3949|3954|3945|3957|3949|3954|3945|332
1619113070000|2021-04-22 17:37:50||3946||3946||3946||3946|0
1619113080000|2021-04-22 17:38:00||3945||3946||3946||3945|0
1619113090000|2021-04-22 17:38:10|3953|3945|3950|3942|3953|3945|3950|3941|300
1619113100000|2021-04-22 17:38:20|3951|3941|3941|3933|3951|3941|3941|3930|100
1619113110000|2021-04-22 17:38:30|3942|3932|3943|3932|3943|3932|3942|3932|0
1619113120000|2021-04-22 17:38:40|3942|3933|3939|3931|3943|3933|3938|3930|5000
1619113130000|2021-04-22 17:38:50|3938|3932|3938|3931|3941|3934|3938|3927|2051
1619113140000|2021-04-22 17:39:00|3937|3928|3947|3938|3949|3938|3937|3927|1300
1619113150000|2021-04-22 17:39:10|3950|3937|3951|3942|3953|3944|3950|3937|0
1619113160000|2021-04-22 17:39:20|3954|3943|3954|3943|3954|3944|3952|3942|0
1619113170000|2021-04-22 17:39:30|3953|3944|3953|3944|3953|3944|3952|3944|0
1619113180000|2021-04-22 17:39:40|3952|3943|3946|3935|3952|3943|3945|3931|3100
1619113200000|2021-04-22 17:40:00|3945|3934|3936|3928|3945|3934|3936|3926|0
1619113210000|2021-04-22 17:40:10|3935|3926|3933|3926|3935|3927|3933|3926|300
1619113220000|2021-04-22 17:40:20|3935||3935||3935||3935||100
1619113230000|2021-04-22 17:40:30|3934|3922|3933|3922|3934|3922|3933|3922|0
1619113240000|2021-04-22 17:40:40|3935|3924|3935|3927|3935|3927|3933|3924|0
1619113260000|2021-04-22 17:41:00|3933|3925|3933|3925|3933|3925|3933|3925|0
1619113270000|2021-04-22 17:41:10|3935|3927|3935|3928|3935|3928|3935|3927|0
1619113280000|2021-04-22 17:41:20|3936|3930|3938|3930|3939|3930|3935|3927|147
1619113290000|2021-04-22 17:41:30|3939|3929|3936|3928|3940|3932|3935|3927|3000
1619113300000|2021-04-22 17:41:40|3935|3927|3934|3927|3936|3928|3934|3927|0
1619113310000|2021-04-22 17:41:50|3933||3934||3934||3933||0
1619113320000|2021-04-22 17:42:00|3933|3922|3931|3922|3933|3926|3931|3922|274
1619113330000|2021-04-22 17:42:10|3930|3923|3927|3922|3931|3923|3927|3922|0
1619113340000|2021-04-22 17:42:20|3926|3920|3925|3919|3927|3920|3924|3918|319
1619113360000|2021-04-22 17:42:40|3924|3915|3924|3917|3925|3918|3919|3915|415
1619113370000|2021-04-22 17:42:50|3923|3915|3922|3915|3924|3917|3922|3915|400
1619113380000|2021-04-22 17:43:00|3920|3917|3922|3915|3922|3917|3920|3915|3032
1619113390000|2021-04-22 17:43:10|3923|3916|3929|3919|3931|3922|3923|3916|1300
1619113400000|2021-04-22 17:43:20|3928|3918|3927|3919|3928|3921|3921|3916|100
1619113430000|2021-04-22 17:43:50|3926|3916|3924|3915|3926|3916|3923|3915|300
1619113440000|2021-04-22 17:44:00|3923|3913|3917|3911|3923|3915|3917|3911|1300
1619113450000|2021-04-22 17:44:10|3918|3910|3913|3908|3918|3910|3911|3903|410
1619113460000|2021-04-22 17:44:20|3914|3909|3918|3911|3919|3913|3914|3909|1527
1619113470000|2021-04-22 17:44:30|3917|3910|3911|3903|3917|3910|3911|3901|461
1619113480000|2021-04-22 17:44:40|3907|3897|3908|3901|3911|3902|3902|3897|300
1619113490000|2021-04-22 17:44:50|3907|3899|3904|3898|3907|3899|3904|3895|0
1619113500000|2021-04-22 17:45:00|3903||3906||3906||3903||0
1619113510000|2021-04-22 17:45:10|3905|3899|3906|3899|3906|3899|3905|3899|0
1619113520000|2021-04-22 17:45:20|3909|3900|3911|3902|3913|3904|3908|3900|600
1619113530000|2021-04-22 17:45:30|3910|3903|3913|3904|3913|3906|3910|3902|0
1619113540000|2021-04-22 17:45:40|3912|3905|3912|3904|3913|3905|3912|3904|0
1619113550000|2021-04-22 17:45:50|3913|3905|3912|3904|3913|3906|3910|3904|300
1619113560000|2021-04-22 17:46:00|3913|3908|3923|3915|3929|3915|3913|3908|1802
1619113570000|2021-04-22 17:46:10|3922|3914|3925|3917|3926|3917|3922|3914|100
1619113580000|2021-04-22 17:46:20|3926|3918|3925|3918|3926|3918|3923|3918|0
1619113590000|2021-04-22 17:46:30|3926||3927||3927||3924||200
1619113600000|2021-04-22 17:46:40|3926||3925||3927||3925||0
1619113610000|2021-04-22 17:46:50|3924|3914|3923|3917|3925|3917|3921|3911|154
1619113620000|2021-04-22 17:47:00|3925||3922||3925||3922||0
1619113630000|2021-04-22 17:47:10|3921|3913|3922|3914|3922|3914|3918|3910|100
1619113640000|2021-04-22 17:47:20|3923|3913|3923|3913|3923|3914|3923|3913|0
1619113650000|2021-04-22 17:47:30|3924|3914|3924|3915|3924|3915|3924|3913|0
1619113660000|2021-04-22 17:47:40|3923|3914|3923|3915|3924|3915|3923|3914|0
1619113670000|2021-04-22 17:47:50|3921|3912|3921|3914|3921|3914|3921|3912|0
1619113680000|2021-04-22 17:48:00|3924|3915|3924|3915|3924|3916|3923|3914|0
1619113690000|2021-04-22 17:48:10|3923|3916|3923|3916|3923|3916|3923|3916|0
1619113700000|2021-04-22 17:48:20|3922|3913|3918|3909|3922|3913|3914|3908|1306
1619113710000|2021-04-22 17:48:30|3920|3910|3920|3909|3924|3911|3915|3909|100
1619113720000|2021-04-22 17:48:40|3919|3910|3918|3909|3919|3910|3918|3908|0
1619113730000|2021-04-22 17:48:50|3919||3918||3919||3918||0
1619113740000|2021-04-22 17:49:00|3919|3910|3917|3909|3920|3910|3917|3909|0
1619113750000|2021-04-22 17:49:10|3919|3910|3917|3907|3922|3919|3917|3907|887
1619113760000|2021-04-22 17:49:20|3916||3916||3917||3915||0
1619113770000|2021-04-22 17:49:30|3914|3903|3910|3902|3914|3903|3910|3902|403
1619113820000|2021-04-22 17:50:20|3906|3900|3906|3900|3909|3902|3906|3900|1100
1619113830000|2021-04-22 17:50:30|3905|3896|3897|3887|3906|3899|3893|3882|15703
1619113840000|2021-04-22 17:50:40|3896|3884|3889|3881|3896|3887|3887|3877|6770
1619113850000|2021-04-22 17:50:50|3888|3880|3887|3874|3889|3880|3887|3872|0
1619113860000|2021-04-22 17:51:00|3886|3877|3894|3884|3896|3885|3882|3872|1403
1619113870000|2021-04-22 17:51:10|3893|3885|3891|3877|3893|3885|3891|3877|0
1619113880000|2021-04-22 17:51:20|3890|3878|3890|3878|3890|3882|3889|3877|0
1619113890000|2021-04-22 17:51:30|3889|3882|3896|3884|3896|3884|3889|3877|100
1619113900000|2021-04-22 17:51:40||3885||3887||3887||3884|0
1619113910000|2021-04-22 17:51:50||3888||3888||3888||3887|0
1619113920000|2021-04-22 17:52:00|3895|3887|3890|3882|3896|3890|3890|3882|300
1619113930000|2021-04-22 17:52:10||3883||3883||3883||3882|0
1619113940000|2021-04-22 17:52:20|3889|3882|3890|3882|3890|3883|3889|3882|100
1619113960000|2021-04-22 17:52:40|3886|3878|3884|3878|3886|3878|3884|3878|200
1619113970000|2021-04-22 17:52:50|3883|3874|3882|3872|3884|3877|3880|3872|200
1619113980000|2021-04-22 17:53:00|3881|3875|3882|3872|3882|3875|3880|3872|100
1619113990000|2021-04-22 17:53:10||3873||3872||3873||3872|0
1619114000000|2021-04-22 17:53:20|3881|3873|3881|3872|3882|3874|3881|3872|0
1619114010000|2021-04-22 17:53:30|3880||3880||3881||3880||0
1619114020000|2021-04-22 17:53:40|3879||3880||3880||3878||100
1619114030000|2021-04-22 17:53:50|3878|3871|3876|3869|3880|3871|3876|3869|310
1619114040000|2021-04-22 17:54:00|3875|3868|3876|3865|3876|3868|3871|3861|726
1619114050000|2021-04-22 17:54:10|3875|3864|3875|3864|3876|3866|3874|3864|0
1619114060000|2021-04-22 17:54:20|3874||3875||3875||3874||300
1619114070000|2021-04-22 17:54:30|3874|3862|3871|3860|3875|3865|3871|3859|800
1619114080000|2021-04-22 17:54:40|3870|3858|3866|3858|3872|3860|3866|3858|450
1619114100000|2021-04-22 17:55:00|3865|3856|3866|3856|3866|3858|3860|3856|900
1619114110000|2021-04-22 17:55:10|3865|3857|3870|3860|3870|3860|3865|3857|200
1619114120000|2021-04-22 17:55:20|3868|3861|3869|3860|3869|3861|3868|3860|0
1619114130000|2021-04-22 17:55:30|3868|3861|3866|3860|3868|3861|3865|3860|0
1619114140000|2021-04-22 17:55:40|3867|3863|3868|3861|3872|3864|3867|3860|300
1619114150000|2021-04-22 17:55:50|3867|3860|3860|3856|3867|3860|3860|3856|806
1619114160000|2021-04-22 17:56:00|3859|3852|3861|3854|3862|3855|3858|3850|300
1619114170000|2021-04-22 17:56:10|3860|3855|3861|3851|3861|3855|3860|3850|0
1619114190000|2021-04-22 17:56:30|3860|3850|3858|3850|3861|3855|3856|3850|100
1619114200000|2021-04-22 17:56:40|3861|3853|3865|3858|3868|3859|3861|3853|556
1619114210000|2021-04-22 17:56:50|3864|3859|3864|3858|3864|3859|3864|3858|0
1619114220000|2021-04-22 17:57:00|3865||3865||3865||3864||200
1619114230000|2021-04-22 17:57:10|3864||3864||3865||3864||0
1619114240000|2021-04-22 17:57:20|3865|3860|3864|3852|3870|3863|3863|3851|1589
1619114250000|2021-04-22 17:57:30|3863|3856|3865|3858|3865|3858|3863|3852|800
1619114260000|2021-04-22 17:57:40|3864|3857|3865|3859|3865|3859|3864|3856|400
1619114270000|2021-04-22 17:57:50|3867|3860|3869|3859|3869|3863|3866|3858|1591
1619114280000|2021-04-22 17:58:00|3867|3860|3863|3852|3867|3860|3860|3851|852
1619114290000|2021-04-22 17:58:10|3865|3853|3867|3860|3867|3860|3863|3852|600
1619114300000|2021-04-22 17:58:20|3868|3861|3876|3869|3876|3869|3868|3861|749
1619114310000|2021-04-22 17:58:30||3868||3867||3868||3865|0
1619114320000|2021-04-22 17:58:40|3875|3871|3875|3871|3876|3872|3875|3871|700
1619114330000|2021-04-22 17:58:50|3874|3868|3872|3865|3874|3868|3872|3865|300
1619114340000|2021-04-22 17:59:00|3871||3871||3871||3871||0
1619114380000|2021-04-22 17:59:40|3872|3863|3869|3861|3872|3863|3869|3861|200
1619114390000|2021-04-22 17:59:50|3868||3868||3868||3868||0
1619114400000|2021-04-22 18:00:00|3869|3860|3868|3859|3869|3860|3861|3855|1100
1619114410000|2021-04-22 18:00:10|3869|3860|3869|3858|3870|3860|3869|3858|200
1619114420000|2021-04-22 18:00:20|3870|3859|3870|3859|3870|3859|3868|3858|0
1619114430000|2021-04-22 18:00:30|3869|3858|3866|3855|3870|3859|3866|3855|0
1619114440000|2021-04-22 18:00:40|3865|3854|3862|3852|3865|3856|3862|3851|610
1619114450000|2021-04-22 18:00:50|3861|3853|3862|3852|3862|3853|3861|3852|500
1619114460000|2021-04-22 18:01:00|3863|3853|3870|3862|3874|3863|3863|3853|500
1619114470000|2021-04-22 18:01:10|3869|3863|3870|3862|3872|3863|3869|3862|0
1619114480000|2021-04-22 18:01:20|3869|3858|3862|3857|3869|3858|3862|3857|499
1619114490000|2021-04-22 18:01:30|3861|3853|3857|3850|3861|3853|3857|3850|100
1619114500000|2021-04-22 18:01:40|3856|3848|3855|3845|3857|3849|3854|3845|2544
1619114510000|2021-04-22 18:01:50|3850|3847|3854|3847|3855|3847|3850|3847|500
1619114520000|2021-04-22 18:02:00|3855|3848|3860|3851|3861|3852|3855|3848|400
1619114530000|2021-04-22 18:02:10|3859|3855|3859|3852|3860|3855|3858|3851|1812
1619114540000|2021-04-22 18:02:20|3858|3850|3858|3850|3859|3850|3858|3850|201
1619114550000|2021-04-22 18:02:30|3857|3846|3852|3845|3857|3851|3852|3842|800
1619114560000|2021-04-22 18:02:40|3851|3841|3851|3840|3852|3844|3850|3839|1400
1619114570000|2021-04-22 18:02:50|3848||3850||3851||3848||0
1619114580000|2021-04-22 18:03:00|3849|3841|3849|3840|3849|3841|3848|3840|200
1619114590000|2021-04-22 18:03:10|3848||3849||3849||3848||400
1619114600000|2021-04-22 18:03:20||3841||3840||3841||3840|100
1619114610000|2021-04-22 18:03:30|3848|3842|3853|3846|3853|3846|3848|3842|500
1619114620000|2021-04-22 18:03:40|3852|3845|3850|3842|3852|3846|3850|3842|200
1619114630000|2021-04-22 18:03:50|3852|3844|3854|3846|3854|3847|3850|3844|300
1619114640000|2021-04-22 18:04:00|3855|3847|3859|3852|3860|3853|3855|3847|0
1619114650000|2021-04-22 18:04:10|3860|3853|3860|3854|3860|3854|3859|3852|200
1619114660000|2021-04-22 18:04:20||3855||3854||3855||3854|0
1619114670000|2021-04-22 18:04:30|3859|3857|3867|3856|3870|3860|3859|3855|2095
1619114680000|2021-04-22 18:04:40|3868|3857|3867|3856|3868|3858|3867|3856|0
1619114690000|2021-04-22 18:04:50||3857||3856||3857||3856|0
1619114700000|2021-04-22 18:05:00|3866|3854|3859|3853|3866|3854|3859|3853|1000
1619114710000|2021-04-22 18:05:10|3860|3851|3855|3847|3861|3851|3855|3847|1132
1619114720000|2021-04-22 18:05:20|3854|3848|3867|3861|3867|3862|3853|3846|1963
1619114730000|2021-04-22 18:05:30|3866||3867||3867||3866||200
1619114740000|2021-04-22 18:05:40|3869|3862|3874|3863|3874|3864|3869|3862|400
1619114750000|2021-04-22 18:05:50|3876|3864|3876|3869|3877|3869|3876|3864|0
1619114760000|2021-04-22 18:06:00|3875|3868|3875|3863|3876|3868|3875|3862|200
1619114770000|2021-04-22 18:06:10|3874|3862|3873|3863|3874|3864|3872|3862|0
1619114780000|2021-04-22 18:06:20|3872|3864|3873|3863|3873|3864|3872|3863|0
1619114790000|2021-04-22 18:06:30|3874|3864|3874|3863|3874|3864|3874|3863|0
1619114800000|2021-04-22 18:06:40|3873|3864|3874|3864|3874|3864|3869|3863|100
1619114810000|2021-04-22 18:06:50|||||||||100
1619114820000|2021-04-22 18:07:00|3875|3865|3875|3865|3876|3866|3874|3864|471
1619114830000|2021-04-22 18:07:10|3876|3866|3876|3866|3876|3866|3876|3866|0
1619114840000|2021-04-22 18:07:20|3877|3867|3876|3867|3877|3867|3876|3867|0
1619114850000|2021-04-22 18:07:30|3875|3866|3872|3865|3875|3866|3871|3863|100
1619114860000|2021-04-22 18:07:40||3866||3866||3866||3865|0
1619114870000|2021-04-22 18:07:50|3871|3865|3867|3861|3872|3865|3866|3861|501
1619114880000|2021-04-22 18:08:00|||||||||100
1619114890000|2021-04-22 18:08:10|3868|3862|3872|3864|3885|3871|3868|3862|504
1619114900000|2021-04-22 18:08:20|3874|3865|3876|3865|3882|3868|3869|3865|0
1619114910000|2021-04-22 18:08:30|3875|3866|3876|3866|3876|3866|3874|3866|0
1619114920000|2021-04-22 18:08:40|3878|3867|3882|3872|3885|3872|3878|3867|200
1619114930000|2021-04-22 18:08:50|3883|3873|3886|3875|3887|3875|3882|3873|0
1619114940000|2021-04-22 18:09:00|3885|3876|3887|3881|3888|3881|3885|3876|100
1619114950000|2021-04-22 18:09:10|3886|3880|3885|3878|3886|3880|3884|3878|504
1619114970000|2021-04-22 18:09:30|3886|3880|3890|3882|3895|3882|3886|3880|331
1619114980000|2021-04-22 18:09:40|3895|3883|3898|3889|3899|3889|3895|3883|1000
1619114990000|2021-04-22 18:09:50|3897|3890|3898|3889|3899|3890|3896|3889|100
1619115000000|2021-04-22 18:10:00|3897|3887|3884|3873|3897|3887|3884|3872|600
1619115010000|2021-04-22 18:10:10|3883|3874|3884|3877|3884|3878|3877|3870|400
1619115020000|2021-04-22 18:10:20|3888|3878|3893|3881|3894|3881|3888|3878|100
1619115030000|2021-04-22 18:10:30|3896|3882|3896|3882|3896|3882|3896|3882|160
1619115040000|2021-04-22 18:10:40|3895|3883|3895|3886|3896|3892|3893|3883|200
1619115050000|2021-04-22 18:10:50|3898|3887|3898|3889|3898|3889|3898|3887|0
1619115060000|2021-04-22 18:11:00||3890||3890||3890||3890|0
1619115070000|2021-04-22 18:11:10|3900||3898||3900||3898||0
1619115090000|2021-04-22 18:11:30|3897|3888|3896|3887|3897|3888|3893|3887|699
1619115100000|2021-04-22 18:11:40||3888||3888||3888||3888|0
1619115110000|2021-04-22 18:11:50|3897|3889|3895|3888|3897|3889|3895|3888|0
1619115120000|2021-04-22 18:12:00|3894|3887|3898|3887|3900|3890|3892|3884|702
1619115130000|2021-04-22 18:12:10|3897|3889|3900|3893|3900|3894|3897|3888|513
1619115140000|2021-04-22 18:12:20|3899|3892|3896|3890|3899|3892|3895|3889|367
1619115150000|2021-04-22 18:12:30|3897|3891|3897|3890|3897|3891|3897|3890|780
1619115160000|2021-04-22 18:12:40|3898|3891|3899|3891|3900|3891|3898|3891|0
1619115170000|2021-04-22 18:12:50|3900|3892|3898|3892|3900|3892|3898|3892|125
1619115180000|2021-04-22 18:13:00|3897|3890|3897|3888|3899|3890|3894|3886|1512
1619115190000|2021-04-22 18:13:10|3900|3890|3903|3895|3911|3898|3900|3890|4523
1619115200000|2021-04-22 18:13:20|3904|3896|3911|3901|3913|3902|3904|3896|1205
1619115210000|2021-04-22 18:13:30|3910|3898|3907|3899|3910|3901|3907|3898|100
1619115240000|2021-04-22 18:14:00||3900||3899||3900||3899|0
1619115250000|2021-04-22 18:14:10|3908|3900|3910|3905|3912|3905|3908|3900|729
1619115260000|2021-04-22 18:14:20|3912|3906|3915|3906|3915|3906|3912|3906|200
1619115270000|2021-04-22 18:14:30|3912||3915||3915||3912||0
1619115280000|2021-04-22 18:14:40|3912|3907|3919|3911|3920|3911|3912|3907|100
1619115290000|2021-04-22 18:14:50|3920||3920||3920||3920||0
1619115300000|2021-04-22 18:15:00|3919||3919||3920||3918||0
1619115310000|2021-04-22 18:15:10|3918|3912|3919|3913|3919|3913|3918|3911|0
1619115330000|2021-04-22 18:15:30|3918|3914|3918|3914|3919|3915|3918|3913|0
1619115340000|2021-04-22 18:15:40|3920||3920||3920||3920||0
1619115350000|2021-04-22 18:15:50|3919|3913|3918|3911|3919|3913|3913|3909|3400
1619115380000|2021-04-22 18:16:20|3920|3912|3930|3920|3932|3920|3920|3912|1094
1619115400000|2021-04-22 18:16:40||3921||3921||3922||3921|100
1619115410000|2021-04-22 18:16:50||3922||3923||3923||3921|100
1619115420000|2021-04-22 18:17:00||3922||3922||3922||3922|400
1619115430000|2021-04-22 18:17:10|3929|3923|3929|3924|3929|3925|3927|3923|500
1619115440000|2021-04-22 18:17:20|3927|3923|3933|3926|3933|3929|3927|3923|880
1619115450000|2021-04-22 18:17:30|3932|3927|3932|3927|3933|3927|3932|3927|0
1619115460000|2021-04-22 18:17:40|3931|3928|3933|3928|3933|3928|3931|3928|1300
1619115470000|2021-04-22 18:17:50|3932|3927|3933|3928|3933|3932|3932|3927|200
1619115480000|2021-04-22 18:18:00|3932|3927|3928|3924|3932|3927|3928|3923|200
1619115490000|2021-04-22 18:18:10|3933|3925|3931|3927|3933|3928|3930|3925|408
1619115500000|2021-04-22 18:18:20|3930|3926|3931|3926|3931|3926|3930|3926|200
1619115510000|2021-04-22 18:18:30|3926|3925|3925|3921|3926|3925|3925|3921|398
1619115520000|2021-04-22 18:18:40|3922|3920|3925|3916|3932|3926|3921|3916|6603
1619115530000|2021-04-22 18:18:50|3924|3915|3919|3913|3924|3915|3919|3913|2100
1619115540000|2021-04-22 18:19:00|3918|3912|3914|3908|3919|3912|3914|3908|4419
1619115550000|2021-04-22 18:19:10|3916|3909|3916|3909|3916|3911|3916|3909|3054
1619115560000|2021-04-22 18:19:20|3913|3906|3914|3906|3916|3906|3913|3905|2972
1619115580000|2021-04-22 18:19:40|3913|3907|3913|3906|3914|3907|3913|3906|0
1619115590000|2021-04-22 18:19:50|3914|3907|3914|3907|3914|3907|3914|3906|0
1619115600000|2021-04-22 18:20:00||3908||3911||3911||3908|300
1619115610000|2021-04-22 18:20:10|3918|3910|3918|3911|3919|3911|3918|3910|100
1619115620000|2021-04-22 18:20:20|3914|3912|3918|3913|3918|3913|3914|3912|210
1619115630000|2021-04-22 18:20:30|3923|3914|3924|3916|3924|3916|3923|3914|100
1619115640000|2021-04-22 18:20:40|||||||||150
1619115660000|2021-04-22 18:21:00|3923||3922||3924||3922||0
1619115670000|2021-04-22 18:21:10|3923||3922||3923||3921||100
1619115680000|2021-04-22 18:21:20|3921|3915|3918|3912|3922|3915|3918|3912|400
1619115690000|2021-04-22 18:21:30|3919||3918||3919||3918||100
1619115710000|2021-04-22 18:21:50|3920|3913|3924|3914|3925|3914|3920|3913|100
1619115720000|2021-04-22 18:22:00|3923||3920||3923||3920||110
1619115730000|2021-04-22 18:22:10|||||||||100
1619115740000|2021-04-22 18:22:20|3919|3912|3917|3910|3919|3912|3916|3910|597
1619115750000|2021-04-22 18:22:30|3915|3908|3911|3906|3916|3909|3911|3906|800
1619115760000|2021-04-22 18:22:40||3907||3905||3907||3905|0
1619115770000|2021-04-22 18:22:50||3907||3907||3907||3907|0
1619115780000|2021-04-22 18:23:00|3912|3905|3918|3911|3920|3911|3912|3905|300
1619115790000|2021-04-22 18:23:10|3919||3919||3919||3918||0
1619115800000|2021-04-22 18:23:20|3920|3912|3929|3920|3929|3920|3920|3912|300
1619115840000|2021-04-22 18:24:00|||||||||200
1619115850000|2021-04-22 18:24:10|3928||3927||3928||3927||200
1619115860000|2021-04-22 18:24:20|3923|3917|3924|3917|3927|3919|3922|3917|125
1619115870000|2021-04-22 18:24:30|3925|3918|3923|3918|3925|3918|3923|3918|0
1619115880000|2021-04-22 18:24:40|3922|3916|3920|3914|3922|3916|3920|3914|0
1619115900000|2021-04-22 18:25:00|3922|3915|3927|3920|3930|3921|3922|3915|300
1619115910000|2021-04-22 18:25:10|3926||3926||3926||3925||0
1619115920000|2021-04-22 18:25:20||3921||3921||3921||3921|100
1619115930000|2021-04-22 18:25:30|3925|3920|3916|3908|3926|3921|3916|3908|5856
1619115940000|2021-04-22 18:25:40|3915|3905|3909|3901|3915|3907|3909|3901|120
1619115950000|2021-04-22 18:25:50|3908|3902|3908|3903|3908|3903|3908|3901|0
1619115960000|2021-04-22 18:26:00|3909|3902|3916|3908|3917|3908|3909|3902|900
1619115970000|2021-04-22 18:26:10|3917|3909|3923|3911|3923|3911|3917|3909|0
1619115980000|2021-04-22 18:26:20|3922|3916|3924|3916|3925|3916|3922|3916|0
1619115990000|2021-04-22 18:26:30|3923||3924||3924||3923||100
1619116000000|2021-04-22 18:26:40|3925||3927||3928||3925||0
1619116010000|2021-04-22 18:26:50|3928|3917|3932|3922|3933|3922|3928|3917|200
1619116020000|2021-04-22 18:27:00|3933|3923|3937|3924|3940|3924|3931|3922|200
1619116030000|2021-04-22 18:27:10|3938|3925|3940|3928|3942|3928|3938|3925|0
1619116040000|2021-04-22 18:27:20|3939||3939||3942||3939||0
1619116050000|2021-04-22 18:27:30|3942|3930|3940|3932|3942|3933|3940|3930|200
1619116060000|2021-04-22 18:27:40|3941|3936|3944|3936|3946|3936|3939|3936|100
1619116070000|2021-04-22 18:27:50|3945||3945||3945||3945||0
1619116090000|2021-04-22 18:28:10|3944||3945||3945||3944||0
1619116100000|2021-04-22 18:28:20|3948|3937|3947|3937|3948|3937|3947|3937|100
1619116110000|2021-04-22 18:28:30|3948|3938|3947|3939|3948|3939|3947|3937|0
1619116120000|2021-04-22 18:28:40|3953|3943|3950|3943|3954|3945|3950|3943|0
1619116130000|2021-04-22 18:28:50|||||||||300
1619116140000|2021-04-22 18:29:00|||||||||200
1619116150000|2021-04-22 18:29:10|3954|3944|3954|3943|3954|3944|3952|3943|1100
1619116160000|2021-04-22 18:29:20|3953|3944|3954|3944|3954|3944|3952|3943|0
1619116170000|2021-04-22 18:29:30||3945||3946||3946||3944|0
1619116180000|2021-04-22 18:29:40|3953|3950|3950|3944|3953|3950|3950|3944|700
1619116200000|2021-04-22 18:30:00|3948|3942|3947|3938|3948|3942|3944|3937|500
1619116210000|2021-04-22 18:30:10|3948|3942|3949|3939|3950|3942|3948|3936|700
1619116220000|2021-04-22 18:30:20|3950|3940|3950|3940|3950|3940|3948|3939|0
1619116230000|2021-04-22 18:30:30|3951|3939|3948|3940|3954|3948|3948|3938|2448
1619116240000|2021-04-22 18:30:40|3947|3941|3946|3940|3947|3942|3946|3940|200
1619116250000|2021-04-22 18:30:50||3941||3941||3941||3940|0
1619116260000|2021-04-22 18:31:00|3945|3940|3945|3938|3945|3940|3945|3938|300
1619116270000|2021-04-22 18:31:10|||||||||100
1619116280000|2021-04-22 18:31:20|3946|3939|3953|3942|3954|3942|3946|3939|300
1619116290000|2021-04-22 18:31:30|3952|3941|3952|3942|3952|3942|3952|3941|110
1619116300000|2021-04-22 18:31:40||3943||3942||3943||3942|0
1619116310000|2021-04-22 18:31:50|3951|3940|3950|3940|3952|3940|3950|3940|300
1619116330000|2021-04-22 18:32:10||3939||3938||3939||3938|0
1619116340000|2021-04-22 18:32:20|3949|3939|3949|3939|3949|3940|3949|3939|100
1619116350000|2021-04-22 18:32:30||3937||3937||3937||3937|0
1619116360000|2021-04-22 18:32:40||3938||3939||3939||3938|100
1619116370000|2021-04-22 18:32:50|3948|3937|3948|3937|3948|3937|3948|3937|0
1619116380000|2021-04-22 18:33:00||3938||3939||3939||3938|0
1619116390000|2021-04-22 18:33:10|3947|3940|3947|3940|3947|3940|3947|3940|200
1619116400000|2021-04-22 18:33:20||3937||3937||3937||3937|0
1619116410000|2021-04-22 18:33:30||3938||3937||3938||3937|225
1619116420000|2021-04-22 18:33:40|3946||3947||3947||3946||0
1619116430000|2021-04-22 18:33:50||3938||3942||3942||3937|0
1619116440000|2021-04-22 18:34:00|3946|3939|3944|3938|3947|3939|3944|3938|0
1619116450000|2021-04-22 18:34:10||3939||3938||3939||3938|0
1619116470000|2021-04-22 18:34:30|3947|3939|3947|3938|3947|3940|3947|3938|300
1619116480000|2021-04-22 18:34:40|3944|3942|3944|3938|3944|3942|3944|3938|200
1619116490000|2021-04-22 18:34:50|3941|3932|3940|3932|3941|3936|3939|3932|1100
1619116510000|2021-04-22 18:35:10||3933||3933||3933||3933|500
1619116520000|2021-04-22 18:35:20||3932||3933||3933||3932|0
1619116530000|2021-04-22 18:35:30|3939|3932|3939|3930|3939|3932|3939|3930|1865
1619116540000|2021-04-22 18:35:40||3931||3932||3932||3931|3100
1619116550000|2021-04-22 18:35:50|3940|3931|3940|3931|3940|3931|3940|3931|0
1619116560000|2021-04-22 18:36:00|3939|3929|3939|3930|3940|3930|3939|3929|0
1619116570000|2021-04-22 18:36:10|3940|3931|3940|3931|3940|3931|3939|3931|0
1619116590000|2021-04-22 18:36:30|3938||3938||3938||3938||100
1619116600000|2021-04-22 18:36:40||3930||3931||3931||3930|0
1619116620000|2021-04-22 18:37:00|3939|3930|3953|3943|3955|3945|3939|3929|4864
1619116630000|2021-04-22 18:37:10|3954|3944|3953|3945|3955|3945|3953|3944|300
1619116640000|2021-04-22 18:37:20|3955|3946|3955|3951|3955|3951|3955|3946|0
1619116650000|2021-04-22 18:37:30|3958|3952|3955|3947|3965|3952|3955|3946|1600
1619116660000|2021-04-22 18:37:40|3954|3946|3954|3944|3954|3946|3952|3944|100
1619116670000|2021-04-22 18:37:50||3945||3944||3946||3944|700
1619116680000|2021-04-22 18:38:00||3945||3945||3945||3945|200
1619116690000|2021-04-22 18:38:10|3956|3946|3956|3951|3956|3951|3956|3945|700
1619116700000|2021-04-22 18:38:20||3949||3951||3951||3949|0
1619116710000|2021-04-22 18:38:30|||||||||315
1619116720000|2021-04-22 18:38:40|3959|3952|3965|3956|3967|3957|3959|3952|1466
1619116730000|2021-04-22 18:38:50|3963||3965||3966||3963||140
1619116740000|2021-04-22 18:39:00|3963||3964||3965||3962||0
1619116750000|2021-04-22 18:39:10|3966||3965||3966||3964||226
1619116760000|2021-04-22 18:39:20|3966|3957|3968|3961|3968|3961|3965|3956|375
1619116770000|2021-04-22 18:39:30|||||||||100
1619116780000|2021-04-22 18:39:40|||||||||469
1619116790000|2021-04-22 18:39:50|3967|3957|3967|3957|3967|3957|3967|3957|0
1619116800000|2021-04-22 18:40:00|3968|3958|3967|3958|3968|3959|3964|3958|261
1619116810000|2021-04-22 18:40:10|3966|3957|3966|3957|3967|3958|3966|3957|0
1619116820000|2021-04-22 18:40:20|3965|3961|3965|3957|3965|3961|3965|3957|200
1619116840000|2021-04-22 18:40:40||3958||3957||3958||3957|341
1619116850000|2021-04-22 18:40:50||3959||3957||3959||3957|0
1619116860000|2021-04-22 18:41:00||3958||3958||3958||3958|0
1619116870000|2021-04-22 18:41:10|3964|3956|3964|3958|3964|3959|3964|3956|100
1619116880000|2021-04-22 18:41:20|3963|3957|3964|3956|3964|3958|3963|3956|0
1619116890000|2021-04-22 18:41:30|3963|3957|3963|3956|3963|3957|3963|3956|2004
1619116910000|2021-04-22 18:41:50|3964|3959|3967|3959|3967|3961|3964|3959|1163
1619116920000|2021-04-22 18:42:00|||||||||200
1619116930000|2021-04-22 18:42:10|||||||||600
1619116960000|2021-04-22 18:42:40|3968|3963|3973|3968|3976|3971|3968|3962|1530
1619116970000|2021-04-22 18:42:50||3969||3968||3969||3968|0
1619116990000|2021-04-22 18:43:10|||||||||100
1619117000000|2021-04-22 18:43:20|3972|3967|3966|3960|3973|3967|3966|3960|4436
1619117010000|2021-04-22 18:43:30|3965|3955|3962|3954|3965|3958|3962|3953|1350
1619117020000|2021-04-22 18:43:40|3961|3955|3960|3954|3961|3955|3960|3954|600
1619117030000|2021-04-22 18:43:50||3951||3951||3951||3951|0
1619117040000|2021-04-22 18:44:00||3952||3954||3954||3952|2200
1619117050000|2021-04-22 18:44:10|||||||||3100
1619117060000|2021-04-22 18:44:20|3964|3955|3960|3954|3964|3957|3960|3954|2470
1619117070000|2021-04-22 18:44:30|3962|3951|3960|3949|3962|3952|3958|3947|3178
1619117080000|2021-04-22 18:44:40|3959|3950|3969|3960|3969|3962|3959|3947|520
1619117090000|2021-04-22 18:44:50|3968|3959|3966|3960|3969|3962|3966|3954|0
1619117100000|2021-04-22 18:45:00|3967||3965||3967||3965||0
1619117120000|2021-04-22 18:45:20|3964|3958|3967|3961|3967|3961|3964|3958|300
1619117130000|2021-04-22 18:45:30|3968|3962|3971|3961|3974|3966|3968|3961|534
1619117140000|2021-04-22 18:45:40|3970|3962|3969|3958|3970|3962|3969|3958|1200
1619117150000|2021-04-22 18:45:50|3968||3964||3968||3964||0
1619117160000|2021-04-22 18:46:00|3963|3956|3958|3950|3963|3956|3958|3950|500
1619117170000|2021-04-22 18:46:10|3957||3957||3957||3957||100
1619117210000|2021-04-22 18:46:50|3959|3951|3962|3951|3966|3954|3959|3948|400
1619117220000|2021-04-22 18:47:00|3961|3950|3961|3950|3961|3950|3961|3950|0
1619117230000|2021-04-22 18:47:10|3960|3948|3959|3947|3960|3948|3959|3947|0
1619117240000|2021-04-22 18:47:20|3958|3949|3957|3949|3958|3950|3957|3947|0
1619117250000|2021-04-22 18:47:30|3959|3950|3954|3947|3959|3950|3954|3947|200
1619117260000|2021-04-22 18:47:40|3953|3946|3953|3945|3955|3946|3953|3943|0
1619117270000|2021-04-22 18:47:50||3946||3944||3948||3942|100
1619117280000|2021-04-22 18:48:00|3952|3947|3951|3941|3952|3947|3950|3940|1400
1619117290000|2021-04-22 18:48:10||3944||3944||3945||3940|0
1619117300000|2021-04-22 18:48:20|3950|3942|3950|3943|3950|3943|3950|3942|0
1619117310000|2021-04-22 18:48:30||3944||3944||3944||3940|0
1619117320000|2021-04-22 18:48:40|3951|3945|3955|3946|3956|3947|3951|3940|305
1619117330000|2021-04-22 18:48:50|3954|3947|3953|3944|3954|3947|3952|3944|100
1619117340000|2021-04-22 18:49:00|3952|3945|3949|3939|3952|3946|3949|3939|0
1619117350000|2021-04-22 18:49:10|3948|3938|3939|3932|3948|3938|3939|3932|400
1619117360000|2021-04-22 18:49:20|3938|3933|3941|3935|3941|3935|3938|3933|200
1619117370000|2021-04-22 18:49:30|3940|3932|3938|3933|3941|3934|3938|3932|100
1619117380000|2021-04-22 18:49:40|3937|3932|3938|3932|3938|3932|3936|3932|439
1619117390000|2021-04-22 18:49:50|3937|3933|3942|3935|3943|3939|3936|3932|6000
1619117400000|2021-04-22 18:50:00|3945|3936|3952|3943|3954|3943|3945|3936|402
1619117410000|2021-04-22 18:50:10|3953|3944|3954|3946|3955|3946|3952|3944|100
1619117430000|2021-04-22 18:50:30||3947||3947||3947||3947|0
1619117440000|2021-04-22 18:50:40|3953|3946|3949|3943|3953|3946|3949|3943|4222
1619117450000|2021-04-22 18:50:50|3948|3942|3947|3941|3949|3942|3947|3941|200
1619117470000|2021-04-22 18:51:10|3946|3938|3942|3938|3946|3938|3942|3938|327
1619117480000|2021-04-22 18:51:20|||||||||2000
1619117490000|2021-04-22 18:51:30|3941|3935|3942|3935|3942|3936|3941|3935|313
1619117500000|2021-04-22 18:51:40|3941||3941||3942||3941||2000
1619117510000|2021-04-22 18:51:50|3940|3933|3939|3933|3940|3933|3939|3933|600
1619117520000|2021-04-22 18:52:00|||||||||2000
1619117540000|2021-04-22 18:52:20|3941|3934|3946|3938|3947|3938|3941|3934|600
1619117550000|2021-04-22 18:52:30|3947|3939|3946|3940|3950|3940|3946|3939|2000
1619117560000|2021-04-22 18:52:40|3948|3941|3949|3942|3954|3944|3948|3941|508
1619117570000|2021-04-22 18:52:50||3943||3943||3943||3943|200
1619117580000|2021-04-22 18:53:00|3948|3942|3946|3940|3948|3944|3944|3940|1100
1619117590000|2021-04-22 18:53:10|3945|3938|3941|3938|3945|3938|3940|3935|650
1619117600000|2021-04-22 18:53:20|3940|3936|3940|3935|3940|3936|3940|3935|400
1619117620000|2021-04-22 18:53:40||3937||3937||3937||3937|0
1619117630000|2021-04-22 18:53:50|3943|3938|3944|3937|3945|3938|3943|3937|300
1619117640000|2021-04-22 18:54:00||3938||3939||3939||3938|0
1619117650000|2021-04-22 18:54:10|3946|3940|3953|3944|3954|3945|3946|3940|200
1619117660000|2021-04-22 18:54:20|3952|3943|3952|3945|3953|3946|3949|3943|0
1619117670000|2021-04-22 18:54:30|3951|3946|3953|3945|3953|3946|3951|3945|100
1619117680000|2021-04-22 18:54:40|3952|3946|3952|3946|3952|3952|3951|3945|100
1619117690000|2021-04-22 18:54:50|3951||3952||3952||3951||300
1619117700000|2021-04-22 18:55:00|3948|3947|3955|3950|3955|3950|3948|3945|5271
1619117710000|2021-04-22 18:55:10|3954|3949|3954|3947|3955|3949|3952|3947|100
1619117720000|2021-04-22 18:55:20|3953|3946|3951|3945|3953|3946|3951|3945|400
1619117730000|2021-04-22 18:55:30|3952|3946|3954|3947|3955|3947|3952|3946|207
1619117740000|2021-04-22 18:55:40|3955||3954||3955||3954||0
1619117750000|2021-04-22 18:55:50|3955||3951||3955||3950||0
1619117760000|2021-04-22 18:56:00||3946||3945||3946||3945|0
1619117770000|2021-04-22 18:56:10|3952|3946|3954|3948|3955|3949|3951|3945|900
1619117780000|2021-04-22 18:56:20|3955|3949|3955|3952|3958|3952|3955|3949|500
1619117790000|2021-04-22 18:56:30|3958|3953|3959|3954|3965|3956|3955|3953|900
1619117800000|2021-04-22 18:56:40|3960|3955|3961|3955|3961|3955|3959|3955|0
1619117810000|2021-04-22 18:56:50|3965|3956|3965|3956|3965|3956|3965|3956|0
1619117820000|2021-04-22 18:57:00|3964|3957|3964|3957|3964|3957|3964|3957|0
1619117850000|2021-04-22 18:57:30|3965|3961|3964|3957|3965|3961|3962|3957|300
1619117860000|2021-04-22 18:57:40|3962||3962||3962||3961||0
1619117870000|2021-04-22 18:57:50|3965||3962||3965||3962||0
1619117880000|2021-04-22 18:58:00|3964|3959|3970|3966|3970|3966|3964|3959|437
1619117890000|2021-04-22 18:58:10|3969|3965|3966|3962|3969|3965|3966|3962|100
1619117900000|2021-04-22 18:58:20|3967|3961|3965|3960|3967|3961|3965|3960|340
1619117920000|2021-04-22 18:58:40|3964|3959|3963|3958|3964|3959|3961|3957|500
1619117930000|2021-04-22 18:58:50|3965|3957|3964|3957|3965|3958|3963|3957|0
1619117940000|2021-04-22 18:59:00|3963|3958|3964|3958|3964|3958|3963|3957|500
1619117950000|2021-04-22 18:59:10|3965|3959|3966|3959|3967|3961|3964|3957|750
1619117960000|2021-04-22 18:59:20|3965|3958|3964|3957|3965|3958|3963|3957|200
1619117970000|2021-04-22 18:59:30|3963|3958|3964|3957|3964|3959|3963|3957|0
1619117990000|2021-04-22 18:59:50|3961||3961||3964||3961||100
1619118000000|2021-04-22 19:00:00|3960|3956|3962|3955|3962|3956|3960|3954|500
1619118010000|2021-04-22 19:00:10||3954||3954||3954||3954|100
1619118020000|2021-04-22 19:00:20|3961|3953|3959|3954|3961|3954|3959|3953|2100
1619118030000|2021-04-22 19:00:30|3960|3955|3962|3954|3962|3956|3960|3954|100
1619118040000|2021-04-22 19:00:40|3961|3955|3959|3951|3961|3955|3959|3951|200
1619118060000|2021-04-22 19:01:00|3963|3952|3973|3964|3973|3966|3962|3951|1060
1619118070000|2021-04-22 19:01:10|3972|3963|3971|3963|3973|3970|3971|3963|1100
1619118080000|2021-04-22 19:01:20|3970|3964|3962|3958|3970|3964|3962|3958|301
1619118090000|2021-04-22 19:01:30|3963|3959|3970|3962|3970|3962|3962|3959|500
1619118100000|2021-04-22 19:01:40|3969|3963|3969|3962|3969|3963|3969|3962|0
1619118110000|2021-04-22 19:01:50|3968|3963|3969|3963|3969|3963|3968|3963|150
1619118120000|2021-04-22 19:02:00|3972|3964|3972|3966|3972|3966|3968|3962|2476
1619118140000|2021-04-22 19:02:20|||||||||100
1619118150000|2021-04-22 19:02:30|3971|3964|3969|3962|3972|3964|3969|3962|200
1619118160000|2021-04-22 19:02:40|3972|3963|3972|3965|3972|3965|3972|3963|100
1619118180000|2021-04-22 19:03:00||3964||3964||3964||3964|0
1619118190000|2021-04-22 19:03:10|3971||3972||3972||3971||100
1619118200000|2021-04-22 19:03:20||3965||3965||3965||3965|0
1619118210000|2021-04-22 19:03:30|||||||||1000
1619118230000|2021-04-22 19:03:50|3970||3972||3972||3970||1100
1619118250000|2021-04-22 19:04:10|3974|3968|3985|3978|3985|3978|3973|3968|4235
1619118260000|2021-04-22 19:04:20||3979||3979||3979||3977|1000
1619118280000|2021-04-22 19:04:40|3984|3980|3984|3977|3985|3980|3982|3977|2351
1619118290000|2021-04-22 19:04:50|||||||||100
1619118300000|2021-04-22 19:05:00|3982|3975|3982|3975|3982|3975|3982|3975|200
1619118310000|2021-04-22 19:05:10|||||||||100
1619118320000|2021-04-22 19:05:20|||||||||100
1619118330000|2021-04-22 19:05:30|3984|3976|3985|3980|3985|3981|3983|3976|295
1619118340000|2021-04-22 19:05:40|3987|3981|3988|3983|3988|3983|3986|3980|320
1619118350000|2021-04-22 19:05:50|3990|3984|3992|3985|3992|3986|3990|3983|599
1619118360000|2021-04-22 19:06:00|3991|3983|3994|3986|3995|3988|3991|3983|200
1619118380000|2021-04-22 19:06:20|3995|3987|3994|3990|3995|3990|3994|3987|350
1619118390000|2021-04-22 19:06:30|3995|3991|3994|3987|3997|3991|3991|3987|5198
1619118400000|2021-04-22 19:06:40|3995|3988|3994|3988|3995|3988|3994|3988|800
1619118410000|2021-04-22 19:06:50|3995|3991|3998|3992|3999|3992|3995|3991|1548
1619118420000|2021-04-22 19:07:00|3999|3994|3999|3994|4000|3994|3999|3994|135
1619118430000|2021-04-22 19:07:10|3998|3993|3997|3992|3999|3993|3997|3991|500
1619118440000|2021-04-22 19:07:20|3996|3989|3991|3983|3996|3990|3991|3982|2183
1619118450000|2021-04-22 19:07:30|3990|3978|3990|3979|3990|3980|3986|3978|2300
1619118460000|2021-04-22 19:07:40|3989|3980|3989|3978|3990|3980|3989|3978|0
1619118470000|2021-04-22 19:07:50|3988|3977|3989|3978|3989|3978|3988|3977|250
1619118480000|2021-04-22 19:08:00|3988|3977|3985|3979|3989|3979|3985|3977|5080
1619118490000|2021-04-22 19:08:10|3982|3978|3982|3975|3985|3978|3982|3974|1986
1619118500000|2021-04-22 19:08:20|3981|3974|3979|3974|3981|3974|3979|3974|0
1619118510000|2021-04-22 19:08:30|||||||||100
1619118520000|2021-04-22 19:08:40|3978|3973|3977|3969|3979|3973|3973|3967|2110
1619118530000|2021-04-22 19:08:50|3976|3967|3973|3964|3976|3967|3972|3964|110
1619118540000|2021-04-22 19:09:00|3972|3965|3972|3968|3973|3968|3972|3964|500
1619118550000|2021-04-22 19:09:10|3973|3969|3976|3968|3982|3976|3973|3965|1300
1619118560000|2021-04-22 19:09:20||3967||3971||3971||3966|1220
1619118570000|2021-04-22 19:09:30|3974|3969|3975|3964|3976|3969|3974|3964|800
1619118580000|2021-04-22 19:09:40|3974|3965|3975|3966|3975|3967|3974|3963|900
1619118590000|2021-04-22 19:09:50|3974||3974||3974||3974||0
1619118600000|2021-04-22 19:10:00|||||||||100
1619118610000|2021-04-22 19:10:10|3976||3976||3976||3975||0
1619118620000|2021-04-22 19:10:20||3967||3966||3967||3966|1000
1619118630000|2021-04-22 19:10:30|3975||3975||3975||3975||0
1619118640000|2021-04-22 19:10:40|3976|3967|3982|3973|3982|3974|3976|3967|862
1619118650000|2021-04-22 19:10:50|||||||||1100
1619118660000|2021-04-22 19:11:00|3983|3975|3985|3976|3985|3979|3983|3975|1001
1619118670000|2021-04-22 19:11:10|3984|3977|3985|3974|3985|3977|3983|3974|0
1619118680000|2021-04-22 19:11:20||3975||3974||3975||3974|100
1619118690000|2021-04-22 19:11:30|3984||3982||3984||3982||100
1619118700000|2021-04-22 19:11:40|3981|3972|3980|3972|3982|3972|3980|3972|800
1619118710000|2021-04-22 19:11:50|||||||||600
1619118720000|2021-04-22 19:12:00|3983|3973|3984|3976|3985|3976|3983|3973|800
1619118730000|2021-04-22 19:12:10|3983|3973|3982|3973|3983|3973|3982|3973|200
1619118740000|2021-04-22 19:12:20|3981|3972|3981|3971|3981|3972|3981|3971|0
1619118750000|2021-04-22 19:12:30|3980|3969|3983|3975|3984|3975|3980|3967|1400
1619118760000|2021-04-22 19:12:40|3982||3980||3983||3979||600
1619118770000|2021-04-22 19:12:50|3981|3977|3983|3976|3983|3977|3981|3976|405
1619118780000|2021-04-22 19:13:00|3984|3977|3985|3978|3985|3978|3984|3977|300
1619118790000|2021-04-22 19:13:10|3987|3979|3989|3981|3994|3987|3987|3979|1629
1619118800000|2021-04-22 19:13:20||3979||3982||3982||3978|400
1619118810000|2021-04-22 19:13:30||3981||3981||3981||3978|0
1619118820000|2021-04-22 19:13:40|||||||||1000
1619118830000|2021-04-22 19:13:50|3988|3978|3988|3978|3988|3978|3988|3978|2700
1619118840000|2021-04-22 19:14:00|3987||3984||3987||3984||0
1619118850000|2021-04-22 19:14:10|3985|3977|3983|3977|3985|3977|3983|3977|2685
1619118870000|2021-04-22 19:14:30|||||||||233
1619118900000|2021-04-22 19:15:00||3978||3977||3978||3977|0
1619118930000|2021-04-22 19:15:30|3982|3976|3982|3977|3982|3977|3982|3974|325
1619118950000|2021-04-22 19:15:50|3981|3976|3980|3974|3981|3976|3980|3973|1700
1619118960000|2021-04-22 19:16:00|3979||3980||3980||3979||1294
1619118970000|2021-04-22 19:16:10|3979|3973|3975|3970|3979|3974|3975|3969|5675
1619118980000|2021-04-22 19:16:20|3974|3969|3970|3964|3975|3970|3970|3964|1015
1619118990000|2021-04-22 19:16:30|3969|3961|3968|3963|3969|3963|3968|3961|0
1619119000000|2021-04-22 19:16:40|3966||3966||3966||3966||100
1619119010000|2021-04-22 19:16:50|3964|3961|3964|3958|3966|3963|3963|3957|2110
1619119020000|2021-04-22 19:17:00|3963|3956|3960|3957|3964|3960|3960|3956|300
1619119030000|2021-04-22 19:17:10|3959|3956|3959|3952|3960|3956|3959|3952|121
1619119040000|2021-04-22 19:17:20|3958|3953|3964|3957|3966|3959|3958|3953|400
1619119050000|2021-04-22 19:17:30|3963||3961||3963||3961||0
1619119060000|2021-04-22 19:17:40||3955||3955||3955||3955|200
1619119080000|2021-04-22 19:18:00|3959|3956|3955|3950|3961|3956|3955|3950|500
1619119090000|2021-04-22 19:18:10|3956|3951|3959|3954|3959|3954|3955|3951|2099
1619119100000|2021-04-22 19:18:20|||||||||110
1619119120000|2021-04-22 19:18:40|3958|3953|3957|3952|3959|3954|3955|3952|300
1619119130000|2021-04-22 19:18:50|3959|3953|3959|3954|3959|3956|3959|3952|200
1619119140000|2021-04-22 19:19:00|3961|3955|3961|3955|3961|3959|3960|3953|700
1619119150000|2021-04-22 19:19:10|3963|3956|3965|3960|3966|3960|3963|3956|416
1619119160000|2021-04-22 19:19:20|3964|3957|3963|3956|3965|3957|3962|3954|250
1619119170000|2021-04-22 19:19:30|3962|3957|3964|3957|3965|3957|3962|3957|300
1619119180000|2021-04-22 19:19:40|3965|3958|3965|3959|3965|3959|3963|3958|0
1619119190000|2021-04-22 19:19:50|3966|3960|3975|3967|3975|3969|3966|3960|1599
1619119200000|2021-04-22 19:20:00|||||||||300
1619119210000|2021-04-22 19:20:10|||||||||192
1619119220000|2021-04-22 19:20:20|||||||||300
1619119230000|2021-04-22 19:20:30|3974||3974||3974||3974||200
1619119240000|2021-04-22 19:20:40|3975||3975||3975||3975||0
1619119250000|2021-04-22 19:20:50|3972|3966|3971|3963|3975|3971|3968|3961|600
1619119260000|2021-04-22 19:21:00|3972|3964|3973|3964|3973|3964|3972|3963|0
1619119280000|2021-04-22 19:21:20|3972||3973||3973||3972||300
1619119290000|2021-04-22 19:21:30|3974|3965|3977|3969|3977|3970|3974|3965|1077
1619119300000|2021-04-22 19:21:40|3976|3968|3977|3969|3977|3969|3976|3968|0
1619119310000|2021-04-22 19:21:50|3976||3976||3976||3976||0
1619119320000|2021-04-22 19:22:00|3977|3968|3973|3964|3977|3968|3973|3964|200
1619119330000|2021-04-22 19:22:10||3965||3965||3965||3965|0
1619119340000|2021-04-22 19:22:20|3972|3966|3968|3960|3973|3967|3968|3960|1700
1619119370000|2021-04-22 19:22:50|3967|3959|3961|3956|3967|3959|3961|3956|233
1619119380000|2021-04-22 19:23:00|3962|3957|3963|3957|3963|3958|3962|3957|0
1619119410000|2021-04-22 19:23:30|||||||||100
1619119420000|2021-04-22 19:23:40|3964|3958|3967|3960|3968|3963|3964|3958|1020
1619119430000|2021-04-22 19:23:50|3966|3961|3967|3961|3967|3961|3966|3959|100
1619119440000|2021-04-22 19:24:00|3966||3966||3967||3966||200
1619119450000|2021-04-22 19:24:10|3967|3959|3963|3956|3967|3959|3963|3956|600
1619119460000|2021-04-22 19:24:20||3957||3956||3957||3956|200
1619119470000|2021-04-22 19:24:30||3957||3957||3957||3957|0
1619119480000|2021-04-22 19:24:40|3964||3963||3964||3960||2200
1619119500000|2021-04-22 19:25:00|3962|3956|3963|3960|3964|3960|3962|3956|500
1619119510000|2021-04-22 19:25:10|3964|3961|3972|3964|3974|3964|3963|3961|1607
1619119520000|2021-04-22 19:25:20|3971|3963|3972|3964|3972|3964|3971|3963|100
1619119530000|2021-04-22 19:25:30|3971|3965|3972|3964|3972|3965|3971|3963|196
1619119540000|2021-04-22 19:25:40|3974|3965|3972|3964|3974|3965|3972|3964|200
1619119550000|2021-04-22 19:25:50|3973|3965|3974|3966|3974|3966|3972|3965|100
1619119560000|2021-04-22 19:26:00|3973||3972||3973||3972||0
1619119570000|2021-04-22 19:26:10||3964||3964||3964||3964|0
1619119580000|2021-04-22 19:26:20|3971|3965|3971|3965|3971|3965|3971|3965|400
1619119590000|2021-04-22 19:26:30|3972|3968|3968|3964|3972|3968|3967|3964|722
1619119600000|2021-04-22 19:26:40|3972|3965|3969|3961|3972|3966|3969|3961|750
1619119610000|2021-04-22 19:26:50|3970|3962|3970|3964|3970|3964|3970|3961|700
1619119620000|2021-04-22 19:27:00||3963||3964||3964||3963|0
1619119630000|2021-04-22 19:27:10|3969||3970||3970||3969||2350
1619119640000|2021-04-22 19:27:20|||||||||100
1619119650000|2021-04-22 19:27:30|3969|3965|3969|3964|3969|3965|3969|3964|150
1619119660000|2021-04-22 19:27:40|3970|3963|3970|3964|3970|3965|3970|3963|200
1619119670000|2021-04-22 19:27:50|3971|3965|3974|3967|3977|3968|3971|3965|201
1619119680000|2021-04-22 19:28:00|3973|3966|3966|3962|3973|3966|3966|3962|2862
1619119690000|2021-04-22 19:28:10|3967|3961|3974|3967|3974|3967|3967|3961|978
1619119700000|2021-04-22 19:28:20||3966||3967||3967||3966|0
1619119710000|2021-04-22 19:28:30||3966||3967||3967||3966|100
1619119720000|2021-04-22 19:28:40||3966||3966||3966||3966|0
1619119730000|2021-04-22 19:28:50|3973|3967|3966|3959|3973|3967|3963|3957|1305
1619119740000|2021-04-22 19:29:00|3967|3960|3969|3961|3970|3963|3967|3960|400
1619119750000|2021-04-22 19:29:10|3968|3960|3966|3959|3969|3960|3965|3959|0
1619119760000|2021-04-22 19:29:20|3965||3965||3966||3965||0
1619119770000|2021-04-22 19:29:30|3964|3962|3964|3959|3965|3964|3964|3959|2611
1619119780000|2021-04-22 19:29:40|||||||||1100
1619119790000|2021-04-22 19:29:50|3965|3960|3969|3961|3969|3961|3965|3959|1189
1619119800000|2021-04-22 19:30:00|3968|3960|3969|3959|3969|3961|3968|3959|100
1619119810000|2021-04-22 19:30:10|3970|3960|3970|3962|3970|3963|3969|3960|200
1619119820000|2021-04-22 19:30:20|3969|3961|3969|3961|3970|3962|3969|3961|100
1619119830000|2021-04-22 19:30:30|3970|3962|3971|3963|3974|3967|3970|3962|100
1619119840000|2021-04-22 19:30:40||3964||3964||3964||3963|0
1619119850000|2021-04-22 19:30:50|3973|3965|3981|3972|3981|3972|3973|3965|200
1619119860000|2021-04-22 19:31:00|3979|3973|3983|3973|3983|3977|3979|3973|0
1619119870000|2021-04-22 19:31:10|3982|3972|3982|3975|3983|3976|3981|3972|100
1619119880000|2021-04-22 19:31:20|3983|3976|3983|3974|3983|3976|3982|3973|112
1619119890000|2021-04-22 19:31:30|3982|3975|3982|3977|3983|3977|3982|3975|300
1619119900000|2021-04-22 19:31:40|3983|3978|3983|3978|3983|3978|3983|3977|0
1619119910000|2021-04-22 19:31:50|3982|3976|3982|3976|3983|3978|3982|3976|1800
1619119920000|2021-04-22 19:32:00|3979|3975|3978|3972|3979|3975|3976|3972|1166
1619119930000|2021-04-22 19:32:10|||||||||300
1619119940000|2021-04-22 19:32:20|3979|3976|3981|3976|3982|3978|3979|3976|587
1619119950000|2021-04-22 19:32:30||3977||3977||3977||3976|0
1619119960000|2021-04-22 19:32:40|3982|3976|3981|3976|3983|3981|3981|3976|1900
1619119980000|2021-04-22 19:33:00|3980||3980||3980||3980||0
1619120000000|2021-04-22 19:33:20|3981|3977|3981|3977|3981|3978|3981|3976|200
1619120010000|2021-04-22 19:33:30|3982|3978|3983|3977|3983|3978|3982|3977|300
1619120020000|2021-04-22 19:33:40|3984|3980|3991|3984|3993|3984|3984|3980|1800
1619120030000|2021-04-22 19:33:50|3990||3990||3991||3990||100
1619120040000|2021-04-22 19:34:00|3989|3981|3988|3982|3991|3983|3986|3981|1600
1619120050000|2021-04-22 19:34:10||3981||3982||3982||3981|100
1619120060000|2021-04-22 19:34:20|3987||3988||3988||3987||100
1619120080000|2021-04-22 19:34:40||3983||3982||3983||3982|0
1619120090000|2021-04-22 19:34:50|||||||||200
1619120100000|2021-04-22 19:35:00|3987|3981|3986|3981|3988|3984|3984|3980|800
1619120110000|2021-04-22 19:35:10|3988|3982|3987|3982|3989|3983|3987|3981|0
1619120120000|2021-04-22 19:35:20|3986|3981|3987|3980|3987|3982|3986|3980|0
1619120130000|2021-04-22 19:35:30|3986|3981|3987|3981|3987|3981|3986|3980|201
1619120140000|2021-04-22 19:35:40|3986|3982|3986|3981|3987|3982|3986|3980|100
1619120150000|2021-04-22 19:35:50||3980||3981||3981||3980|0
1619120170000|2021-04-22 19:36:10|3985|3982|3981|3977|3985|3982|3980|3977|6735
1619120190000|2021-04-22 19:36:30|3985|3978|3986|3981|3988|3982|3985|3978|809
1619120200000|2021-04-22 19:36:40||3983||3983||3983||3983|200
1619120220000|2021-04-22 19:37:00|3987||3987||3987||3987||300
1619120230000|2021-04-22 19:37:10|3988|3984|3989|3983|3990|3985|3988|3983|200
1619120240000|2021-04-22 19:37:20|3988|3984|3984|3980|3988|3984|3981|3979|3940
1619120250000|2021-04-22 19:37:30|3985|3981|3988|3983|3989|3983|3985|3981|769
1619120260000|2021-04-22 19:37:40|3987|3982|3982|3976|3988|3984|3980|3976|882
1619120270000|2021-04-22 19:37:50|3981|3977|3982|3977|3982|3977|3981|3976|1000
1619120280000|2021-04-22 19:38:00|3981|3976|3980|3974|3981|3976|3976|3972|1400
1619120290000|2021-04-22 19:38:10|3979|3973|3980|3974|3980|3974|3979|3973|100
1619120300000|2021-04-22 19:38:20|3981|3973|3983|3976|3985|3979|3978|3973|2089
1619120310000|2021-04-22 19:38:30|3984|3977|3983|3975|3984|3977|3981|3973|118
1619120320000|2021-04-22 19:38:40|3982|3976|3979|3972|3982|3976|3977|3971|1700
1619120350000|2021-04-22 19:39:10|3978|3973|3977|3972|3978|3975|3977|3972|1200
1619120360000|2021-04-22 19:39:20|3976|3973|3977|3972|3977|3974|3976|3972|300
1619120370000|2021-04-22 19:39:30|3976|3971|3974|3970|3976|3971|3972|3967|429
1619120380000|2021-04-22 19:39:40||3969||3968||3969||3968|133
1619120390000|2021-04-22 19:39:50|3973||3973||3973||3973||100
1619120400000|2021-04-22 19:40:00||3969||3969||3969||3969|0
1619120410000|2021-04-22 19:40:10|3974|3970|3978|3971|3978|3972|3974|3970|1568
1619120420000|2021-04-22 19:40:20|3977|3972|3975|3970|3978|3972|3972|3967|611
1619120430000|2021-04-22 19:40:30||3972||3972||3972||3972|0
1619120440000|2021-04-22 19:40:40|3978|3973|3984|3976|3984|3978|3978|3973|200
1619120450000|2021-04-22 19:40:50|3983|3975|3981|3974|3983|3976|3981|3973|100
1619120460000|2021-04-22 19:41:00|3980|3973|3981|3976|3981|3978|3980|3973|0
1619120470000|2021-04-22 19:41:10|3980|3975|3979|3975|3980|3976|3979|3975|900
1619120480000|2021-04-22 19:41:20|||||||||200
1619120490000|2021-04-22 19:41:30|3978|3974|3976|3972|3978|3975|3976|3972|916
1619120500000|2021-04-22 19:41:40|3975|3971|3973|3968|3975|3971|3972|3967|680
1619120510000|2021-04-22 19:41:50|3972|3970|3977|3972|3979|3974|3972|3970|888
1619120520000|2021-04-22 19:42:00|3978|3971|3977|3972|3978|3974|3977|3971|400
1619120530000|2021-04-22 19:42:10|3978|3971|3978|3971|3978|3972|3977|3971|0
1619120540000|2021-04-22 19:42:20|3975|3972|3978|3973|3978|3974|3975|3971|300
1619120550000|2021-04-22 19:42:30|3977|3972|3977|3972|3977|3974|3976|3972|0
1619120560000|2021-04-22 19:42:40|3976||3976||3977||3976||200
1619120570000|2021-04-22 19:42:50||3974||3974||3974||3974|100
1619120580000|2021-04-22 19:43:00|3975|3972|3975|3972|3976|3973|3975|3972|800
1619120600000|2021-04-22 19:43:20|3974|3971|3975|3970|3975|3972|3973|3970|1651
1619120610000|2021-04-22 19:43:30|3976|3971|3978|3972|3978|3973|3976|3971|200
1619120620000|2021-04-22 19:43:40|3977|3971|3977|3970|3978|3971|3976|3970|300
1619120630000|2021-04-22 19:43:50|3976|3968|3975|3970|3977|3970|3975|3968|0
1619120650000|2021-04-22 19:44:10|3977|3971|3970|3967|3977|3973|3970|3967|1440
1619120660000|2021-04-22 19:44:20|3971|3968|3972|3967|3972|3970|3971|3967|300
1619120670000|2021-04-22 19:44:30|3970|3965|3972|3966|3972|3968|3967|3965|900
1619120680000|2021-04-22 19:44:40|3971|3967|3971|3966|3972|3967|3971|3964|0
1619120690000|2021-04-22 19:44:50|3972|3964|3972|3965|3972|3966|3970|3964|300
1619120700000|2021-04-22 19:45:00|3973|3966|3973|3969|3973|3970|3973|3966|401
1619120710000|2021-04-22 19:45:10|3975|3970|3980|3970|3980|3971|3975|3968|500
1619120720000|2021-04-22 19:45:20|3979|3971|3978|3971|3979|3972|3977|3969|0
1619120730000|2021-04-22 19:45:30|3979|3972|3978|3972|3981|3973|3978|3971|0
1619120750000|2021-04-22 19:45:50|3977|3971|3977|3972|3977|3972|3977|3971|0
1619120760000|2021-04-22 19:46:00|3974|3973|3978|3972|3978|3975|3974|3972|2206
1619120770000|2021-04-22 19:46:10|3977|3973|3978|3973|3978|3973|3977|3973|0
1619120790000|2021-04-22 19:46:30|3980|3974|3983|3977|3983|3978|3980|3974|1013
1619120800000|2021-04-22 19:46:40|3982||3983||3983||3982||0
1619120810000|2021-04-22 19:46:50|||||||||100
1619120820000|2021-04-22 19:47:00|3982|3976|3982|3974|3982|3976|3979|3974|673
1619120830000|2021-04-22 19:47:10|3981|3975|3981|3975|3982|3975|3980|3974|650
1619120840000|2021-04-22 19:47:20|3980|3974|3981|3974|3982|3975|3980|3974|100
1619120850000|2021-04-22 19:47:30|3980|3975|3976|3968|3980|3975|3975|3968|7991
1619120860000|2021-04-22 19:47:40|3975|3967|3974|3970|3976|3970|3974|3967|300
1619120870000|2021-04-22 19:47:50|3979|3971|3978|3971|3984|3974|3977|3970|2105
1619120880000|2021-04-22 19:48:00|3977|3972|3976|3971|3977|3974|3976|3970|100
1619120890000|2021-04-22 19:48:10||3970||3970||3970||3970|100
1619120900000|2021-04-22 19:48:20|3975|3969|3971|3966|3975|3971|3971|3966|1500
1619120910000|2021-04-22 19:48:30||3967||3967||3968||3966|200
1619120920000|2021-04-22 19:48:40||3966||3966||3966||3966|100
1619120930000|2021-04-22 19:48:50|3970|3965|3971|3964|3971|3965|3970|3964|112
1619120940000|2021-04-22 19:49:00|3970|3963|3966|3962|3971|3963|3965|3961|300
1619120950000|2021-04-22 19:49:10|3965|3961|3963|3958|3966|3961|3963|3958|413
1619120960000|2021-04-22 19:49:20|3962|3957|3963|3958|3963|3959|3959|3955|1420
1619120970000|2021-04-22 19:49:30||3957||3956||3957||3955|0
1619120980000|2021-04-22 19:49:40||3955||3956||3956||3955|100
1619120990000|2021-04-22 19:49:50|3962|3957|3963|3956|3963|3957|3962|3956|0
1619121000000|2021-04-22 19:50:00|3962|3959|3977|3965|3979|3966|3962|3956|2829
1619121010000|2021-04-22 19:50:10|3978|3966|3975|3965|3978|3966|3975|3965|100
1619121020000|2021-04-22 19:50:20|3974|3966|3973|3965|3977|3967|3973|3965|100
1619121030000|2021-04-22 19:50:30|3972|3966|3971|3965|3972|3967|3971|3965|0
1619121040000|2021-04-22 19:50:40||3966||3966||3966||3965|0
1619121050000|2021-04-22 19:50:50|3970|3965|3970|3964|3971|3966|3968|3964|214
1619121060000|2021-04-22 19:51:00|3969||3969||3970||3969||520
1619121070000|2021-04-22 19:51:10|3968|3963|3968|3961|3969|3963|3967|3959|600
1619121080000|2021-04-22 19:51:20||3962||3963||3963||3962|0
1619121100000|2021-04-22 19:51:40|||||||||100
1619121110000|2021-04-22 19:51:50|3967|3962|3968|3962|3968|3965|3965|3960|1439
1619121120000|2021-04-22 19:52:00|3967||3967||3967||3967||0
1619121130000|2021-04-22 19:52:10|3966|3961|3967|3963|3967|3964|3964|3961|1323
1619121140000|2021-04-22 19:52:20||3962||3962||3962||3961|300
1619121150000|2021-04-22 19:52:30|3965|3960|3966|3961|3967|3961|3962|3960|600
1619121190000|2021-04-22 19:53:10|3965|3960|3960|3953|3965|3960|3955|3953|1078
1619121200000|2021-04-22 19:53:20|3959|3952|3959|3953|3960|3956|3958|3952|200
1619121210000|2021-04-22 19:53:30|3958|3954|3958|3952|3958|3954|3957|3951|0
1619121220000|2021-04-22 19:53:40|3957|3953|3957|3952|3957|3954|3956|3952|560
1619121230000|2021-04-22 19:53:50|3956|3950|3964|3955|3965|3957|3955|3950|1104
1619121240000|2021-04-22 19:54:00||3956||3958||3961||3956|100
1619121250000|2021-04-22 19:54:10||3959||3959||3959||3958|200
1619121260000|2021-04-22 19:54:20|3961|3958|3961|3956|3962|3958|3958|3956|611
1619121270000|2021-04-22 19:54:30|3962|3957|3964|3958|3966|3959|3962|3957|200
1619121280000|2021-04-22 19:54:40|3963|3956|3962|3956|3963|3956|3962|3956|300
1619121290000|2021-04-22 19:54:50||3957||3957||3957||3957|100
1619121300000|2021-04-22 19:55:00||3956||3958||3958||3956|627
1619121310000|2021-04-22 19:55:10|3964|3959|3966|3961|3967|3965|3962|3959|5457
1619121320000|2021-04-22 19:55:20|3964|3960|3964|3958|3966|3960|3960|3957|2143
1619121330000|2021-04-22 19:55:30|3963||3962||3964||3962||0
1619121340000|2021-04-22 19:55:40|3961|3957|3958|3954|3961|3957|3957|3954|1552
1619121350000|2021-04-22 19:55:50|||||||||400
1619121360000|2021-04-22 19:56:00|||||||||250
1619121370000|2021-04-22 19:56:10|3957|3955|3959|3954|3961|3959|3956|3954|4126
1619121380000|2021-04-22 19:56:20|||||||||200
1619121390000|2021-04-22 19:56:30||3955||3957||3957||3955|100
1619121400000|2021-04-22 19:56:40|3960|3959|3965|3959|3966|3960|3960|3959|694
1619121410000|2021-04-22 19:56:50|3964|3960|3965|3960|3965|3960|3964|3960|800
1619121420000|2021-04-22 19:57:00|3964|3959|3965|3960|3965|3961|3963|3959|200
1619121430000|2021-04-22 19:57:10|3962|3959|3962|3959|3964|3960|3962|3959|367
1619121440000|2021-04-22 19:57:20|3963|3961|3964|3960|3967|3963|3963|3959|2774
1619121450000|2021-04-22 19:57:30|3967|3959|3963|3959|3967|3962|3963|3958|4139
1619121460000|2021-04-22 19:57:40|3962|3958|3961|3957|3962|3959|3960|3957|4268
1619121470000|2021-04-22 19:57:50|3962|3958|3966|3960|3967|3961|3962|3957|1200
1619121480000|2021-04-22 19:58:00|3965|3961|3964|3959|3966|3962|3964|3959|3535
1619121490000|2021-04-22 19:58:10||3960||3960||3960||3960|300
1619121500000|2021-04-22 19:58:20|3967|3965|3966|3962|3969|3966|3965|3960|5500
1619121510000|2021-04-22 19:58:30|||||||||1480
1619121520000|2021-04-22 19:58:40|3965|3960|3965|3961|3966|3961|3965|3960|1328
1619121530000|2021-04-22 19:58:50|3962|3960|3965|3961|3966|3961|3962|3960|1279
1619121540000|2021-04-22 19:59:00|3964|3962|3965|3961|3965|3962|3964|3961|500
1619121550000|2021-04-22 19:59:10|3964|3962|3964|3961|3964|3962|3963|3960|1797
1619121560000|2021-04-22 19:59:20|3963|3960|3962|3958|3963|3961|3961|3958|3914
1619121570000|2021-04-22 19:59:30|3960|3959|3962|3956|3963|3960|3960|3954|1702
1619121580000|2021-04-22 19:59:40|3961|3959|3963|3961|3964|3961|3961|3959|4397
1619121590000|2021-04-22 19:59:50|3964|3960|3969|3963|3969|3966|3963|3960|4432
1619184600000|2021-04-23 13:30:00|3997|3950|4010|3991|4020|3992|3974|3950|26772
1619184610000|2021-04-23 13:30:10|4009|3992|4009|3987|4009|3994|3996|3987|2115
1619184620000|2021-04-23 13:30:20|4010|3984|4002|3983|4010|3985|4002|3983|697
1619184630000|2021-04-23 13:30:30|4001|3981|3995|3981|4001|3981|3993|3981|400
1619184640000|2021-04-23 13:30:40|3980|3978|3990|3972|3995|3978|3980|3966|1029
1619184650000|2021-04-23 13:30:50|3989|3983|3989|3971|3989|3983|3985|3970|840
1619184660000|2021-04-23 13:31:00|3988|3973|3989|3976|3989|3976|3988|3973|0
1619184670000|2021-04-23 13:31:10|3988|3975|3978|3966|3989|3976|3976|3966|1500
1619184680000|2021-04-23 13:31:20|3971||3978||3978||3971||291
1619184710000|2021-04-23 13:31:50|3976|3960|3971|3962|3976|3962|3971|3951|1995
1619184720000|2021-04-23 13:32:00|3972|3963|3979|3962|3979|3963|3972|3962|2240
1619184740000|2021-04-23 13:32:20|3978|3965|3971|3951|3978|3965|3970|3951|2050
1619184750000|2021-04-23 13:32:30||3952||3961||3961||3952|2906
1619184760000|2021-04-23 13:32:40|3974|3952|3970|3952|3979|3952|3970|3952|768
1619184780000|2021-04-23 13:33:00|3969||3970||3970||3969||0
1619184790000|2021-04-23 13:33:10||3953||3952||3953||3952|0
1619184800000|2021-04-23 13:33:20||3953||3952||3961||3952|1800
1619184810000|2021-04-23 13:33:30||3955||3955||3955||3955|0
1619184820000|2021-04-23 13:33:40|3972|3956|3979|3964|3979|3964|3972|3956|1400
1619184830000|2021-04-23 13:33:50||3965||3968||3968||3965|0
1619184840000|2021-04-23 13:34:00|||||||||200
1619184850000|2021-04-23 13:34:10|3989|3972|3987|3968|3989|3972|3987|3967|200
1619184860000|2021-04-23 13:34:20|3986|3969|3987|3968|3987|3969|3986|3968|1400
1619184870000|2021-04-23 13:34:30|3980|3969|3979|3967|3980|3970|3969|3967|790
1619184880000|2021-04-23 13:34:40|3973|3966|3976|3962|3979|3971|3973|3962|3400
1619184890000|2021-04-23 13:34:50|3977|3965|3976|3965|3979|3966|3976|3965|1254
1619184900000|2021-04-23 13:35:00|||||||||100
1619184910000|2021-04-23 13:35:10|3975|3963|3976|3958|3977|3963|3970|3952|2847
1619184920000|2021-04-23 13:35:20|3979|3959|3989|3976|3989|3976|3979|3959|2219
1619184930000|2021-04-23 13:35:30|3999||3997||3999||3997||638
1619184940000|2021-04-23 13:35:40||3977||3976||3977||3976|660
1619184950000|2021-04-23 13:35:50|3996|3989|4003|3991|4006|4000|3996|3987|1350
1619184960000|2021-04-23 13:36:00|4005|3996|4023|4016|4023|4017|4005|3996|2245
1619184970000|2021-04-23 13:36:10|4025|4019|4023|4016|4030|4023|4019|4007|3666
1619184980000|2021-04-23 13:36:20||4015||4015||4015||4015|0
1619184990000|2021-04-23 13:36:30|4022|4018|4021|4007|4022|4018|4021|4007|900
1619185000000|2021-04-23 13:36:40|4020|4008|4019|4009|4020|4009|4019|4008|300
1619185010000|2021-04-23 13:36:50|4018|4007|4004|3995|4019|4007|4004|3994|1667
1619185020000|2021-04-23 13:37:00|4003|3994|4003|3992|4003|3994|3990|3980|2577
1619185030000|2021-04-23 13:37:10|4004|3993|4011|3994|4013|4000|4004|3993|1965
1619185040000|2021-04-23 13:37:20|4010|3995|4011|3996|4011|4004|4009|3995|100
1619185050000|2021-04-23 13:37:30|4010|3994|4010|3994|4010|3994|4010|3994|200
1619185060000|2021-04-23 13:37:40||3995||3994||3995||3994|100
1619185070000|2021-04-23 13:37:50|4009|3996|4009|3996|4009|3996|4009|3996|800
1619185080000|2021-04-23 13:38:00|4008||4009||4009||4008||0
1619185090000|2021-04-23 13:38:10||4002||4002||4002||4002|0
1619185100000|2021-04-23 13:38:20|4010|4003|4011|3999|4013|4003|4010|3998|1061
1619185120000|2021-04-23 13:38:40||4000||4000||4000||4000|0
1619185130000|2021-04-23 13:38:50|4010||4011||4011||4010||0
1619185140000|2021-04-23 13:39:00|4013|4003|4016|4005|4019|4011|4012|4000|4802
1619185150000|2021-04-23 13:39:10|4015|4004|4007|3996|4015|4004|4004|3996|1685
1619185180000|2021-04-23 13:39:40|4002|3994|4002|3988|4002|3994|4002|3988|3550
1619185190000|2021-04-23 13:39:50|||||||||400
1619185200000|2021-04-23 13:40:00||3990||3990||3990||3990|0
1619185210000|2021-04-23 13:40:10|4000||4000||4000||4000||4000
1619185220000|2021-04-23 13:40:20|3995|3992|4017|4003|4017|4003|3995|3992|1251
1619185230000|2021-04-23 13:40:30|4019|4004|4027|4015|4030|4021|4019|4004|1742
1619185240000|2021-04-23 13:40:40|4028||4026||4028||4026||150
1619185260000|2021-04-23 13:41:00|4025|4012|4022|4012|4025|4019|4021|4012|700
1619185270000|2021-04-23 13:41:10|4021|4006|4017|4003|4021|4006|4014|4003|0
1619185280000|2021-04-23 13:41:20||4004||4004||4004||4004|0
1619185290000|2021-04-23 13:41:30|4020|4005|4015|4005|4020|4005|4015|4005|0
1619185300000|2021-04-23 13:41:40|4019|4006|4021|4007|4021|4007|4019|4006|500
1619185310000|2021-04-23 13:41:50|4023|4006|4022|4010|4023|4012|4022|4006|1700
1619185320000|2021-04-23 13:42:00|4021|4015|4017|4006|4021|4015|4017|4003|700
1619185330000|2021-04-23 13:42:10|4016||4016||4016||4016||0
1619185340000|2021-04-23 13:42:20|||||||||250
1619185350000|2021-04-23 13:42:30|4009|4003|4003|3992|4009|4003|4003|3987|3250
1619185360000|2021-04-23 13:42:40||3993||3992||3994||3990|0
1619185370000|2021-04-23 13:42:50|4017|3994|4015|4004|4017|4008|4014|3994|1900
1619185380000|2021-04-23 13:43:00|4016|4005|4021|4012|4021|4012|4016|4005|701
1619185390000|2021-04-23 13:43:10|4020|4010|4020|4009|4020|4011|4020|4009|200
1619185410000|2021-04-23 13:43:30|4017|4004|4015|4001|4018|4004|4012|4001|425
1619185420000|2021-04-23 13:43:40|4013|3996|4014|4000|4015|4000|4008|3994|1100
1619185460000|2021-04-23 13:44:20||4001||4004||4004||4001|100
1619185470000|2021-04-23 13:44:30|4009|4005|4014|4007|4014|4007|4008|4004|2699
1619185480000|2021-04-23 13:44:40|4013|4006|4013|4005|4013|4006|4013|4005|0
1619185490000|2021-04-23 13:44:50|||||||||200
1619185500000|2021-04-23 13:45:00|4014|4006|4019|4009|4019|4011|4014|4006|579
1619185510000|2021-04-23 13:45:10||4010||4009||4010||4009|0
1619185520000|2021-04-23 13:45:20|4023|4010|4023|4013|4023|4013|4023|4010|1100
1619185530000|2021-04-23 13:45:30|4025|4014|4030|4021|4030|4021|4025|4014|400
1619185540000|2021-04-23 13:45:40|4029|4015|4028|4017|4029|4017|4028|4015|2875
1619185550000|2021-04-23 13:45:50|4026|4016|4019|4013|4026|4016|4019|4012|1500
1619185560000|2021-04-23 13:46:00|4018|4012|4018|4012|4019|4018|4018|4012|2300
1619185570000|2021-04-23 13:46:10|4019|4013|4027|4015|4028|4016|4019|4013|815
1619185580000|2021-04-23 13:46:20||4016||4016||4016||4016|0
1619185590000|2021-04-23 13:46:30|4024|4012|4019|4012|4024|4016|4019|4012|2385
1619185600000|2021-04-23 13:46:40|4018|4008|4017|4007|4018|4008|4017|4007|700
1619185610000|2021-04-23 13:46:50|4016|4004|4014|4001|4016|4004|4014|4001|500
1619185620000|2021-04-23 13:47:00|4012|4000|4009|4000|4012|4000|4009|3995|300
1619185640000|2021-04-23 13:47:20|4007|4001|4021|4007|4024|4007|4004|4001|1503
1619185650000|2021-04-23 13:47:30|4027|4008|4021|4012|4027|4014|4021|4008|600
1619185660000|2021-04-23 13:47:40|4016|4013|4021|4012|4021|4013|4016|4012|100
1619185670000|2021-04-23 13:47:50||4013||4012||4013||4012|1060
1619185680000|2021-04-23 13:48:00|4017|4013|4020|4013|4021|4013|4017|4012|300
1619185700000|2021-04-23 13:48:20|4021|4017|4030|4024|4030|4024|4021|4017|1830
1619185710000|2021-04-23 13:48:30|4029|4025|4027|4014|4031|4028|4024|4009|5546
1619185720000|2021-04-23 13:48:40|4025|4010|4023|4010|4025|4010|4023|4010|0
1619185730000|2021-04-23 13:48:50|4024||4024||4024||4024||0
1619185740000|2021-04-23 13:49:00|4023|4009|4023|4009|4024|4009|4023|4009|0
1619185750000|2021-04-23 13:49:10|4025|4011|4020|4011|4025|4021|4020|4011|5800
1619185760000|2021-04-23 13:49:20|4022|4012|4031|4016|4031|4018|4022|4012|425
1619185770000|2021-04-23 13:49:30||4017||4016||4017||4016|500
1619185780000|2021-04-23 13:49:40|4033|4018|4038|4031|4039|4031|4033|4018|2500
1619185790000|2021-04-23 13:49:50|4039|4032|4037|4030|4045|4037|4037|4030|2500
1619185800000|2021-04-23 13:50:00|4039|4031|4044|4035|4045|4035|4039|4031|1025
1619185810000|2021-04-23 13:50:10|4043|4033|4042|4031|4043|4033|4042|4030|500
1619185830000|2021-04-23 13:50:30||4032||4034||4034||4032|1000
1619185840000|2021-04-23 13:50:40||4033||4033||4033||4031|0
1619185860000|2021-04-23 13:51:00|4043|4034|4043|4033|4043|4037|4043|4033|700
1619185870000|2021-04-23 13:51:10|4042|4031|4041|4032|4043|4032|4034|4029|900
1619185880000|2021-04-23 13:51:20|4040|4031|4040|4030|4040|4031|4040|4029|0
1619185890000|2021-04-23 13:51:30|4041|4031|4041|4038|4041|4038|4041|4031|365
1619185900000|2021-04-23 13:51:40||4035||4035||4035||4035|500
1619185920000|2021-04-23 13:52:00|4040|4031|4040|4030|4040|4031|4039|4029|100
1619185930000|2021-04-23 13:52:10|||||||||100
1619185940000|2021-04-23 13:52:20||4029||4030||4030||4029|200
1619185950000|2021-04-23 13:52:30|||||||||100
1619185960000|2021-04-23 13:52:40||4029||4029||4029||4029|0
1619185970000|2021-04-23 13:52:50|4038|4028|4030|4017|4038|4028|4030|4014|750
1619185980000|2021-04-23 13:53:00||4016||4020||4020||4016|100
1619186000000|2021-04-23 13:53:20|4029|4021|4032|4024|4032|4024|4029|4021|600
1619186010000|2021-04-23 13:53:30|4031|4023|4025|4018|4031|4023|4020|4016|1225
1619186020000|2021-04-23 13:53:40|4028|4019|4040|4029|4042|4031|4028|4018|700
1619186030000|2021-04-23 13:53:50|4042|4030|4042|4031|4042|4031|4042|4030|0
1619186040000|2021-04-23 13:54:00||4032||4032||4032||4031|0
1619186050000|2021-04-23 13:54:10||4033||4033||4034||4033|0
1619186060000|2021-04-23 13:54:20|4044|4035|4043|4036|4044|4043|4043|4033|6105
1619186070000|2021-04-23 13:54:30|4042|4037|4042|4036|4042|4037|4042|4036|594
1619186080000|2021-04-23 13:54:40|4044||4044||4044||4044||300
1619186090000|2021-04-23 13:54:50||4041||4041||4041||4041|200
1619186100000|2021-04-23 13:55:00|4043|4039|4032|4022|4043|4039|4032|4018|1059
1619186110000|2021-04-23 13:55:10|4031|4021|4029|4021|4031|4021|4029|4019|0
1619186130000|2021-04-23 13:55:30|4027|4020|4024|4015|4027|4020|4024|4014|400
1619186140000|2021-04-23 13:55:40|4025|4016|4033|4024|4033|4026|4025|4016|646
1619186150000|2021-04-23 13:55:50|4032|4021|4032|4022|4032|4024|4032|4019|300
1619186160000|2021-04-23 13:56:00|4031|4020|4029|4019|4031|4022|4029|4018|0
1619186170000|2021-04-23 13:56:10|4028|4018|4027|4017|4028|4018|4027|4016|0
1619186180000|2021-04-23 13:56:20||4015||4016||4016||4014|100
1619186190000|2021-04-23 13:56:30||4017||4021||4021||4017|100
1619186200000|2021-04-23 13:56:40|4026|4018|4024|4013|4027|4018|4024|4013|100
1619186210000|2021-04-23 13:56:50||4014||4016||4017||4013|0
1619186220000|2021-04-23 13:57:00|4023|4015|4016|4005|4023|4015|4016|4005|345
1619186230000|2021-04-23 13:57:10|4015||4014||4015||4014||0
1619186240000|2021-04-23 13:57:20|||||||||1300
1619186250000|2021-04-23 13:57:30|4013|4000|4011|4000|4013|4000|4011|4000|400
1619186260000|2021-04-23 13:57:40|||||||||100
1619186270000|2021-04-23 13:57:50|4009|3996|4003|3996|4009|3996|4003|3995|625
1619186280000|2021-04-23 13:58:00|4005|3999|4012|4002|4013|4003|4005|3996|800
1619186290000|2021-04-23 13:58:10|4013|4003|4025|4008|4025|4008|4013|4003|1550
1619186300000|2021-04-23 13:58:20|4023|4009|4021|4010|4023|4010|4021|4008|1100
1619186310000|2021-04-23 13:58:30|4025|4011|4030|4014|4030|4014|4025|4011|0
1619186320000|2021-04-23 13:58:40|4028|4015|4020|4014|4030|4017|4020|4014|300
1619186330000|2021-04-23 13:58:50|4019|4013|4019|4009|4019|4013|4016|4007|874
1619186350000|2021-04-23 13:59:10|||||||||3000
1619186380000|2021-04-23 13:59:40||4008||4008||4008||4008|250
1619186390000|2021-04-23 13:59:50|4010||4018||4020||4010||1000
1619186400000|2021-04-23 14:00:00||4009||4009||4009||4009|0
1619186420000|2021-04-23 14:00:20|4020||4020||4020||4020||0
1619186440000|2021-04-23 14:00:40|4019|4008|4016|4005|4020|4013|4009|4002|800
1619186460000|2021-04-23 14:01:00|4017|4006|4020|4010|4020|4010|4017|4006|0
1619186470000|2021-04-23 14:01:10|4025|4011|4028|4015|4030|4015|4025|4011|412
1619186480000|2021-04-23 14:01:20|4027||4026||4027||4026||0
1619186490000|2021-04-23 14:01:30|4025|4014|4022|4011|4025|4014|4022|4009|800
1619186500000|2021-04-23 14:01:40|4021|4010|4019|4009|4021|4010|4019|4009|0
1619186510000|2021-04-23 14:01:50|||||||||400
1619186520000|2021-04-23 14:02:00|4018|4003|3993|3983|4018|4005|3993|3983|2394
1619186530000|2021-04-23 14:02:10|3991|3982|3991|3983|3991|3983|3990|3982|0
1619186540000|2021-04-23 14:02:20|3990|3984|4000|3994|4000|3994|3990|3984|1752
1619186550000|2021-04-23 14:02:30||3993||3993||3993||3993|300
1619186560000|2021-04-23 14:02:40|3999|3991|3998|3985|3999|3991|3998|3985|800
1619186570000|2021-04-23 14:02:50|3995||3998||3998||3995||100
1619186600000|2021-04-23 14:03:20|3999|3986|3999|3986|3999|3986|3998|3986|0
1619186610000|2021-04-23 14:03:30|3998|3985|3998|3985|3999|3986|3998|3985|0
1619186620000|2021-04-23 14:03:40||3986||3986||3986||3985|0
1619186630000|2021-04-23 14:03:50|3999|3987|3997|3987|3999|3987|3997|3987|0
1619186640000|2021-04-23 14:04:00||3988||3988||3988||3988|0
1619186650000|2021-04-23 14:04:10|3999||3999||3999||3999||0
1619186660000|2021-04-23 14:04:20|4000||3999||4000||3999||0
1619186670000|2021-04-23 14:04:30|3994|3986|3995|3986|3996|3986|3994|3986|352
1619186680000|2021-04-23 14:04:40|3993|3988|4000|3989|4000|3990|3993|3988|1732
1619186690000|2021-04-23 14:04:50|4001|3990|4008|3996|4012|3996|4001|3990|1158
1619186700000|2021-04-23 14:05:00|4007||4008||4008||4007||200
1619186730000|2021-04-23 14:05:30|4012|3997|4014|3999|4014|3999|4012|3997|0
1619186740000|2021-04-23 14:05:40||4001||4001||4001||4001|0
1619186750000|2021-04-23 14:05:50||4002||4002||4002||4002|100
1619186770000|2021-04-23 14:06:10|||||||||100
1619186790000|2021-04-23 14:06:30|||||||||200
1619186800000|2021-04-23 14:06:40|4013|4001|4001|3995|4013|4001|4001|3995|1400
1619186820000|2021-04-23 14:07:00|4000||4000||4000||3999||400
1619186830000|2021-04-23 14:07:10|4002|3996|4007|4001|4013|4001|4002|3995|600
1619186840000|2021-04-23 14:07:20|4010||4010||4011||4010||0
1619186880000|2021-04-23 14:08:00|4009|3996|4006|3996|4009|3996|4006|3996|782
1619186890000|2021-04-23 14:08:10|4005||4005||4005||4005||300
1619186900000|2021-04-23 14:08:20|4006|4004|4014|4000|4018|4004|4006|3996|238
1619186910000|2021-04-23 14:08:30||4001||4003||4003||4001|0
1619186920000|2021-04-23 14:08:40|4019|4004|4020|4010|4023|4010|4019|4004|617
1619186930000|2021-04-23 14:08:50|4023|4012|4029|4019|4029|4019|4023|4012|900
1619186950000|2021-04-23 14:09:10|4030|4020|4030|4021|4030|4021|4030|4020|700
1619186960000|2021-04-23 14:09:20|4033|4023|4034|4024|4039|4026|4033|4023|496
1619186970000|2021-04-23 14:09:30|4033|4023|4033|4023|4033|4023|4033|4023|0
1619186980000|2021-04-23 14:09:40|4038|4024|4038|4027|4038|4027|4038|4023|0
1619186990000|2021-04-23 14:09:50|4033||4033||4033||4033||0
1619187000000|2021-04-23 14:10:00|4031|4026|4027|4019|4031|4026|4027|4019|1508
1619187010000|2021-04-23 14:10:10|4030|4020|4033|4023|4036|4025|4030|4020|1300
1619187020000|2021-04-23 14:10:20||4025||4025||4025||4025|130
1619187050000|2021-04-23 14:10:50|||||||||100
1619187060000|2021-04-23 14:11:00|4035||4035||4035||4035||1000
1619187070000|2021-04-23 14:11:10||4027||4025||4027||4025|0
1619187080000|2021-04-23 14:11:20|4033|4027|4031|4022|4033|4027|4024|4021|935
1619187090000|2021-04-23 14:11:30|4030|4021|4030|4020|4030|4021|4030|4020|0
1619187100000|2021-04-23 14:11:40||4021||4023||4023||4021|0
1619187110000|2021-04-23 14:11:50|4032|4025|4037|4029|4038|4029|4032|4025|100
1619187120000|2021-04-23 14:12:00|4040|4031|4041|4033|4041|4035|4040|4031|800
1619187130000|2021-04-23 14:12:10|4039|4028|4035|4028|4039|4028|4034|4028|400
1619187140000|2021-04-23 14:12:20|4032|4025|4029|4020|4032|4025|4028|4019|3064
1619187150000|2021-04-23 14:12:30|4028|4013|4014|4006|4028|4021|4014|4005|2775
1619187160000|2021-04-23 14:12:40|4016|4010|4021|4015|4021|4015|4016|4010|700
1619187170000|2021-04-23 14:12:50|4015|4014|4019|4013|4021|4014|4015|4013|500
1619187180000|2021-04-23 14:13:00|4018|4010|4016|4010|4018|4013|4016|4010|400
1619187190000|2021-04-23 14:13:10|4015|4009|4012|4006|4015|4009|4012|4005|3300
1619187200000|2021-04-23 14:13:20||4005||4004||4006||4003|201
1619187210000|2021-04-23 14:13:30|4013|4008|4011|4003|4016|4012|4011|4003|1551
1619187230000|2021-04-23 14:13:50|4007|4001|4008|4001|4008|4001|4007|4001|600
1619187240000|2021-04-23 14:14:00|4012|4002|4011|4002|4012|4004|4011|4001|248
1619187250000|2021-04-23 14:14:10|4014|4001|4016|4006|4016|4006|4014|4001|190
1619187260000|2021-04-23 14:14:20||4011||4011||4011||4011|0
1619187270000|2021-04-23 14:14:30|4017|4012|4021|4013|4023|4016|4017|4012|600
1619187280000|2021-04-23 14:14:40|||||||||400
1619187290000|2021-04-23 14:14:50|4023|4015|4029|4019|4029|4020|4023|4015|2300
1619187300000|2021-04-23 14:15:00|4028|4018|4025|4016|4028|4020|4023|4016|1564
1619187310000|2021-04-23 14:15:10|4024|4020|4023|4016|4025|4020|4023|4016|100
1619187340000|2021-04-23 14:15:40|4022|4013|4020|4011|4022|4013|4020|4011|100
1619187360000|2021-04-23 14:16:00|4019|4010|4011|4005|4019|4010|4011|4005|600
1619187390000|2021-04-23 14:16:30|4010|4002|4009|4002|4010|4002|4009|4002|500
1619187400000|2021-04-23 14:16:40|4008|4001|4009|4001|4009|4001|4006|4000|500
1619187410000|2021-04-23 14:16:50|4012|4002|4015|4006|4015|4007|4012|4002|343
1619187420000|2021-04-23 14:17:00|4013|4007|4013|4006|4013|4008|4013|4006|0
1619187430000|2021-04-23 14:17:10||4005||4005||4005||4005|0
1619187460000|2021-04-23 14:17:40|4012|4003|4012|4003|4013|4003|4009|4002|0
1619187470000|2021-04-23 14:17:50||4002||4002||4002||4002|0
1619187480000|2021-04-23 14:18:00||4003||4002||4003||4002|0
1619187490000|2021-04-23 14:18:10|4011||4011||4011||4011||0
1619187500000|2021-04-23 14:18:20|4010|4010|4010|4002|4010|4010|4010|4002|307
1619187510000|2021-04-23 14:18:30|4009|4000|4007|4000|4009|4001|4007|4000|568
1619187520000|2021-04-23 14:18:40|4006|3995|4000|3995|4006|3995|4000|3995|1010
1619187530000|2021-04-23 14:18:50|3999|3994|4004|3995|4005|3995|3995|3992|1998
1619187540000|2021-04-23 14:19:00|4005|3996|4010|4001|4013|4001|4003|3996|1332
1619187550000|2021-04-23 14:19:10|4009|3999|4009|3996|4009|3999|4008|3995|200
1619187560000|2021-04-23 14:19:20|4008|3995|4005|3995|4008|3995|4005|3995|0
1619187570000|2021-04-23 14:19:30|4004|3996|4004|3996|4004|3996|4004|3994|0
1619187580000|2021-04-23 14:19:40||3994||3994||3994||3994|0
1619187590000|2021-04-23 14:19:50||3995||3995||3995||3995|0
1619187620000|2021-04-23 14:20:20|4003||4001||4003||4001||100
1619187630000|2021-04-23 14:20:30|4000|3994|4001|3993|4001|3994|3997|3992|700
1619187640000|2021-04-23 14:20:40|4000|3992|4001|3995|4001|3995|3999|3992|200
1619187650000|2021-04-23 14:20:50|4004|3996|4007|3998|4010|3998|4004|3996|400
1619187660000|2021-04-23 14:21:00|4010|3999|4010|3999|4010|3999|4010|3999|0
1619187680000|2021-04-23 14:21:20|4013|4001|4017|4008|4017|4008|4013|4001|1400
1619187690000|2021-04-23 14:21:30|||||||||100
1619187720000|2021-04-23 14:22:00|4015|4006|4001|3996|4015|4006|4001|3996|1600
1619187730000|2021-04-23 14:22:10|3999|3995|4000|3995|4001|3995|3999|3994|200
1619187750000|2021-04-23 14:22:30|3998|3994|3998|3995|4000|3995|3997|3994|0
1619187760000|2021-04-23 14:22:40|3997|3994|3996|3992|3998|3994|3996|3992|447
1619187770000|2021-04-23 14:22:50|3997|3993|3999|3995|3999|3995|3997|3993|231
1619187780000|2021-04-23 14:23:00|4000|3996|3999|3991|4002|3996|3997|3991|1000
1619187790000|2021-04-23 14:23:10||3992||3992||3992||3992|0
1619187810000|2021-04-23 14:23:30|3998|3991|3987|3981|3999|3991|3987|3980|2200
1619187820000|2021-04-23 14:23:40|3992|3983|4000|3991|4000|3991|3992|3983|1200
1619187830000|2021-04-23 14:23:50|4002|3998|4000|3992|4002|3998|3999|3991|421
1619187840000|2021-04-23 14:24:00|4002|3995|4003|3998|4003|3999|4000|3992|100
1619187850000|2021-04-23 14:24:10|4004|3999|4007|4002|4008|4002|4004|3999|200
1619187860000|2021-04-23 14:24:20|4010||4010||4010||4010||100
1619187870000|2021-04-23 14:24:30|4009|4001|4009|4001|4009|4001|4009|4001|670
1619187880000|2021-04-23 14:24:40|4013|4002|4015|4005|4016|4005|4013|4002|100
1619187890000|2021-04-23 14:24:50|4014|4004|4012|4004|4015|4004|4012|4003|0
1619187900000|2021-04-23 14:25:00||4005||4005||4005||4004|300
1619187920000|2021-04-23 14:25:20|4011|4001|4008|4001|4012|4005|4008|4001|100
1619187930000|2021-04-23 14:25:30|4007|4000|4007|4001|4008|4001|4007|4000|300
1619187940000|2021-04-23 14:25:40|4004|4000|4003|3996|4004|4000|4003|3992|458
1619187950000|2021-04-23 14:25:50|4007|3994|4007|4002|4007|4002|4007|3994|200
1619187960000|2021-04-23 14:26:00|4006|4001|4005|3999|4006|4002|4005|3999|150
1619187970000|2021-04-23 14:26:10|4006|4001|4007|4001|4007|4001|4006|4001|0
1619187980000|2021-04-23 14:26:20||4003||4003||4003||4003|200
1619187990000|2021-04-23 14:26:30|4008|4005|4009|4005|4009|4005|4008|4005|200
1619188000000|2021-04-23 14:26:40|4008|4002|4006|4002|4009|4002|4005|4002|300
1619188020000|2021-04-23 14:27:00|4005|4003|4001|3995|4006|4003|4001|3992|200
1619188030000|2021-04-23 14:27:10|4003|3997|4004|3999|4005|4000|4003|3997|3800
1619188040000|2021-04-23 14:27:20|4005|4000|4010|4005|4012|4005|4005|4000|900
1619188050000|2021-04-23 14:27:30|4012|4006|4011|4003|4012|4007|4011|4001|600
1619188060000|2021-04-23 14:27:40|4010|4000|4010|4001|4010|4001|4010|4000|0
1619188080000|2021-04-23 14:28:00|4009|4002|4010|4002|4010|4002|4009|4002|0
1619188090000|2021-04-23 14:28:10||4003||4003||4003||4003|388
1619188110000|2021-04-23 14:28:30|4012|4006|4016|4009|4016|4009|4012|4003|3201
1619188120000|2021-04-23 14:28:40|4018|4010|4018|4010|4018|4010|4018|4009|0
1619188130000|2021-04-23 14:28:50|||||||||2000
1619188150000|2021-04-23 14:29:10|||||||||100
1619188160000|2021-04-23 14:29:20|4021|4011|4020|4015|4021|4015|4020|4011|2950
1619188170000|2021-04-23 14:29:30|4019|4014|4017|4015|4019|4015|4016|4010|400
1619188180000|2021-04-23 14:29:40|4016|4016|4015|4010|4016|4016|4015|4010|1048
1619188190000|2021-04-23 14:29:50|4014|4009|4013|4009|4014|4009|4012|4009|300
1619188220000|2021-04-23 14:30:20|||||||||200
1619188230000|2021-04-23 14:30:30|4012|4004|4010|4004|4012|4005|4010|4004|300
1619188240000|2021-04-23 14:30:40|4009|4000|4000|3994|4009|4001|4000|3993|1062
1619188250000|2021-04-23 14:30:50|4003|3995|4004|3997|4005|3998|4003|3995|300
1619188260000|2021-04-23 14:31:00|4003|3995|4001|3993|4003|3996|4001|3992|213
1619188270000|2021-04-23 14:31:10||3991||3990||3991||3990|1380
1619188280000|2021-04-23 14:31:20|3999|3992|3999|3992|3999|3992|3998|3992|0
1619188290000|2021-04-23 14:31:30|4002|3993|4005|3998|4005|3998|4002|3993|104
1619188300000|2021-04-23 14:31:40|4008|3999|4010|4003|4010|4003|4008|3999|200
1619188310000|2021-04-23 14:31:50|4013|4004|4013|4008|4013|4008|4013|4004|200
1619188320000|2021-04-23 14:32:00|4015|4009|4019|4010|4019|4014|4015|4008|1375
1619188330000|2021-04-23 14:32:10|4018|4011|4019|4011|4019|4011|4018|4011|4000
1619188340000|2021-04-23 14:32:20|4018|4012|4015|4012|4019|4012|4015|4012|0
1619188350000|2021-04-23 14:32:30|4014|4009|4012|4004|4015|4009|4011|4002|935
1619188360000|2021-04-23 14:32:40||4002||4006||4006||4001|0
1619188370000|2021-04-23 14:32:50|4015|4007|4015|4009|4015|4009|4015|4007|100
1619188400000|2021-04-23 14:33:20|4018|4010|4019|4012|4019|4012|4018|4010|800
1619188410000|2021-04-23 14:33:30|4018|4011|4018|4009|4018|4011|4018|4009|0
1619188420000|2021-04-23 14:33:40|4019|4010|4018|4011|4019|4013|4018|4010|272
1619188430000|2021-04-23 14:33:50||4012||4012||4012||4012|200
1619188440000|2021-04-23 14:34:00|4019|4011|4018|4009|4019|4011|4012|4009|1200
1619188450000|2021-04-23 14:34:10|4017|4004|4014|4004|4017|4004|4012|4004|850
1619188460000|2021-04-23 14:34:20|4013|4005|4013|4004|4013|4005|4013|4004|0
1619188480000|2021-04-23 14:34:40|4012||4012||4012||4012||0
1619188490000|2021-04-23 14:34:50|4011|4001|4007|3997|4011|4001|4007|3997|200
1619188500000|2021-04-23 14:35:00|4006|3998|4005|3997|4007|3998|4005|3997|100
1619188540000|2021-04-23 14:35:40|4004|3993|3994|3987|4004|3994|3994|3987|300
1619188550000|2021-04-23 14:35:50|3993|3984|3985|3980|3993|3984|3985|3980|200
1619188560000|2021-04-23 14:36:00|3984|3977|3992|3985|3992|3985|3982|3974|3318
1619188570000|2021-04-23 14:36:10||3987||3987||3987||3987|100
1619188580000|2021-04-23 14:36:20|3991|3986|3988|3982|3992|3986|3988|3979|300
1619188590000|2021-04-23 14:36:30|3992|3987|3992|3986|3992|3987|3992|3986|300
1619188600000|2021-04-23 14:36:40|||||||||200
1619188640000|2021-04-23 14:37:20|3993|3987|3993|3988|3993|3988|3993|3987|100
1619188650000|2021-04-23 14:37:30|3995||3993||3995||3993||400
1619188660000|2021-04-23 14:37:40|3995||3995||3995||3995||0
1619188680000|2021-04-23 14:38:00|3993|3987|3990|3985|3993|3987|3986|3981|1368
1619188690000|2021-04-23 14:38:10||3987||3987||3987||3987|100
1619188700000|2021-04-23 14:38:20|3992|3988|3988|3981|3992|3988|3988|3981|1040
1619188710000|2021-04-23 14:38:30|3987|3980|3984|3977|3987|3983|3983|3975|3841
1619188720000|2021-04-23 14:38:40|3983|3976|3983|3975|3984|3976|3983|3975|0
1619188740000|2021-04-23 14:39:00||3976||3976||3976||3976|0
1619188750000|2021-04-23 14:39:10||3977||3977||3977||3977|100
1619188760000|2021-04-23 14:39:20|3987|3978|3987|3980|3988|3980|3987|3978|949
1619188770000|2021-04-23 14:39:30|3988|3981|3989|3981|3989|3981|3988|3981|0
1619188780000|2021-04-23 14:39:40|||||||||100
1619188790000|2021-04-23 14:39:50|||||||||100
1619188800000|2021-04-23 14:40:00|3988||3986||3988||3986||0
1619188820000|2021-04-23 14:40:20|3988|3982|3990|3983|3990|3985|3988|3982|625
1619188830000|2021-04-23 14:40:30|3989|3982|3986|3978|3989|3982|3985|3978|810
1619188840000|2021-04-23 14:40:40||3979||3979||3979||3979|100
1619188850000|2021-04-23 14:40:50|3985|3977|3977|3970|3985|3977|3975|3970|1441
1619188860000|2021-04-23 14:41:00|3978|3974|3976|3970|3978|3974|3976|3970|100
1619188870000|2021-04-23 14:41:10|3975|3969|3973|3968|3975|3969|3970|3967|2820
1619188880000|2021-04-23 14:41:20|3972|3967|3971|3965|3972|3967|3971|3965|700
1619188890000|2021-04-23 14:41:30|||||||||100
1619188900000|2021-04-23 14:41:40|3973|3966|3973|3968|3973|3970|3972|3966|600
1619188910000|2021-04-23 14:41:50|3975|3971|3977|3972|3977|3972|3975|3971|100
1619188920000|2021-04-23 14:42:00|3976||3977||3977||3976||300
1619188940000|2021-04-23 14:42:20|3978|3973|3980|3973|3980|3973|3978|3973|300
1619188950000|2021-04-23 14:42:30|3979|3972|3976|3970|3979|3972|3975|3970|511
1619188970000|2021-04-23 14:42:50|3977|3971|3980|3973|3980|3975|3977|3971|432
1619188980000|2021-04-23 14:43:00|3979|3972|3972|3965|3979|3972|3972|3965|2121
1619188990000|2021-04-23 14:43:10||3966||3965||3966||3965|100
1619189000000|2021-04-23 14:43:20|3970|3963|3964|3959|3970|3963|3964|3959|2638
1619189010000|2021-04-23 14:43:30|3963|3953|3951|3942|3963|3954|3951|3942|2509
1619189020000|2021-04-23 14:43:40|3950|3943|3948|3942|3951|3943|3946|3939|1566
1619189030000|2021-04-23 14:43:50|3950|3944|3957|3950|3957|3950|3950|3944|2132
1619189050000|2021-04-23 14:44:10|3956|3953|3956|3950|3956|3953|3956|3950|600
1619189060000|2021-04-23 14:44:20|3955|3948|3949|3942|3955|3948|3949|3942|808
1619189070000|2021-04-23 14:44:30|3948|3939|3944|3939|3949|3939|3944|3939|400
1619189080000|2021-04-23 14:44:40|3943|3935|3938|3931|3943|3935|3938|3930|1820
1619189090000|2021-04-23 14:44:50|3939|3933|3940|3933|3941|3933|3939|3933|900
1619189100000|2021-04-23 14:45:00|3937|3932|3938|3929|3940|3932|3932|3923|8218
1619189110000|2021-04-23 14:45:10|3941|3934|3942|3931|3944|3936|3941|3930|1300
1619189120000|2021-04-23 14:45:20|||||||||200
1619189130000|2021-04-23 14:45:30||3932||3932||3932||3932|0
1619189140000|2021-04-23 14:45:40|3941||3941||3941||3941||400
1619189160000|2021-04-23 14:46:00|3945|3933|3946|3939|3946|3939|3945|3933|500
1619189170000|2021-04-23 14:46:10|3941|3938|3943|3938|3946|3940|3941|3938|880
1619189180000|2021-04-23 14:46:20|3945||3943||3945||3943||200
1619189190000|2021-04-23 14:46:30|3945|3939|3947|3941|3947|3945|3945|3939|800
1619189200000|2021-04-23 14:46:40|3949|3946|3951|3944|3951|3946|3947|3941|2401
1619189210000|2021-04-23 14:46:50|3950||3950||3950||3950||600
1619189220000|2021-04-23 14:47:00|||||||||1500
1619189230000|2021-04-23 14:47:10|3951|3946|3954|3948|3955|3948|3951|3946|200
1619189240000|2021-04-23 14:47:20|3955|3950|3947|3944|3955|3950|3947|3944|6164
1619189250000|2021-04-23 14:47:30|3946|3945|3943|3938|3946|3945|3943|3938|1281
1619189260000|2021-04-23 14:47:40|3944|3939|3946|3939|3946|3940|3944|3939|1200
1619189270000|2021-04-23 14:47:50|3945|3940|3947|3938|3948|3942|3945|3938|2200
1619189280000|2021-04-23 14:48:00||3939||3938||3939||3938|1000
1619189290000|2021-04-23 14:48:10|3946|3939|3945|3938|3947|3941|3945|3938|1050
1619189300000|2021-04-23 14:48:20|3944|3939|3940|3933|3944|3939|3939|3931|762
1619189310000|2021-04-23 14:48:30|3939|3931|3939|3931|3939|3933|3939|3931|1000
1619189320000|2021-04-23 14:48:40|3938|3932|3938|3934|3939|3934|3937|3932|2400
1619189330000|2021-04-23 14:48:50|3939|3935|3942|3936|3942|3936|3939|3935|1099
1619189340000|2021-04-23 14:49:00||3937||3937||3937||3937|0
1619189350000|2021-04-23 14:49:10|3943|3939|3946|3940|3947|3940|3943|3939|4750
1619189360000|2021-04-23 14:49:20|3945|3939|3943|3936|3945|3939|3942|3936|500
1619189370000|2021-04-23 14:49:30|3942|3941|3942|3937|3942|3941|3942|3936|400
1619189380000|2021-04-23 14:49:40|3943|3938|3947|3939|3947|3939|3943|3938|417
1619189390000|2021-04-23 14:49:50||3941||3941||3941||3941|0
1619189400000|2021-04-23 14:50:00|3948|3942|3950|3943|3951|3944|3947|3942|200
1619189410000|2021-04-23 14:50:10|3949|3941|3938|3931|3949|3941|3938|3931|910
1619189420000|2021-04-23 14:50:20|3937|3928|3936|3930|3937|3930|3936|3927|450
1619189430000|2021-04-23 14:50:30|3937|3931|3943|3933|3943|3933|3937|3931|300
1619189450000|2021-04-23 14:50:50||3938||3938||3938||3938|100
1619189460000|2021-04-23 14:51:00||3937||3936||3937||3933|3100
1619189480000|2021-04-23 14:51:20|3945|3939|3950|3944|3950|3944|3945|3939|1049
1619189500000|2021-04-23 14:51:40|||||||||100
1619189510000|2021-04-23 14:51:50|3951|3945|3951|3945|3951|3945|3951|3945|950
1619189520000|2021-04-23 14:52:00|3950|3944|3942|3934|3950|3944|3942|3933|1830
1619189530000|2021-04-23 14:52:10||3935||3935||3935||3935|0
1619189540000|2021-04-23 14:52:20|3944|3936|3948|3940|3949|3940|3944|3936|350
1619189550000|2021-04-23 14:52:30|3950|3942|3950|3942|3950|3942|3948|3942|100
1619189560000|2021-04-23 14:52:40|3949||3949||3949||3949||100
1619189570000|2021-04-23 14:52:50|3950|3943|3950|3943|3950|3943|3950|3943|100
1619189580000|2021-04-23 14:53:00|3949||3950||3950||3949||223
1619189590000|2021-04-23 14:53:10|3951|3944|3954|3946|3955|3946|3951|3944|710
1619189600000|2021-04-23 14:53:20|||||||||755
1619189610000|2021-04-23 14:53:30|3953||3953||3953||3953||100
1619189620000|2021-04-23 14:53:40|3952|3944|3942|3932|3952|3944|3942|3932|1200
1619189630000|2021-04-23 14:53:50|3941|3930|3932|3927|3941|3930|3932|3924|400
1619189640000|2021-04-23 14:54:00||3926||3926||3926||3926|300
1619189650000|2021-04-23 14:54:10|3930|3927|3929|3923|3930|3927|3929|3923|900
1619189660000|2021-04-23 14:54:20|3928|3921|3924|3916|3928|3921|3923|3915|17439
1619189670000|2021-04-23 14:54:30|3925|3919|3930|3924|3930|3924|3925|3919|1708
1619189680000|2021-04-23 14:54:40||3925||3925||3925||3925|0
1619189690000|2021-04-23 14:54:50|||||||||900
1619189710000|2021-04-23 14:55:10|3929|3923|3928|3921|3929|3923|3925|3917|532
1619189720000|2021-04-23 14:55:20|3930|3922|3934|3928|3941|3932|3930|3922|2546
1619189730000|2021-04-23 14:55:30|3931|3929|3930|3923|3931|3929|3930|3922|0
1619189740000|2021-04-23 14:55:40|3931|3924|3931|3924|3931|3924|3931|3923|0
1619189750000|2021-04-23 14:55:50|3930|3922|3927|3918|3930|3922|3926|3916|200
1619189770000|2021-04-23 14:56:10|||||||||100
1619189780000|2021-04-23 14:56:20|3923|3916|3923|3914|3923|3916|3923|3914|200
1619189790000|2021-04-23 14:56:30|3922|3915|3922|3914|3922|3916|3922|3914|540
1619189800000|2021-04-23 14:56:40|3921|3913|3917|3910|3921|3913|3917|3909|4990
1619189810000|2021-04-23 14:56:50|3919|3911|3922|3915|3922|3915|3917|3911|1050
1619189820000|2021-04-23 14:57:00|3925|3918|3928|3918|3928|3919|3925|3917|1450
1619189830000|2021-04-23 14:57:10|3927||3928||3928||3927||0
1619189840000|2021-04-23 14:57:20|3927||3926||3928||3926||0
1619189850000|2021-04-23 14:57:30|3927|3919|3917|3911|3927|3919|3917|3911|1191
1619189860000|2021-04-23 14:57:40|3918|3913|3919|3913|3919|3917|3918|3913|1100
1619189870000|2021-04-23 14:57:50|||||||||555
1619189880000|2021-04-23 14:58:00|||||||||100
1619189890000|2021-04-23 14:58:10||3914||3914||3914||3914|0
1619189900000|2021-04-23 14:58:20|3917|3912|3919|3913|3919|3913|3917|3911|1293
1619189910000|2021-04-23 14:58:30||3914||3914||3914||3914|0
1619189920000|2021-04-23 14:58:40|3918||3918||3918||3918||1100
1619189930000|2021-04-23 14:58:50|3917|3913|3917|3912|3917|3913|3916|3912|500
1619189940000|2021-04-23 14:59:00|3918|3913|3920|3913|3920|3916|3918|3913|300
1619189950000|2021-04-23 14:59:10||3914||3915||3915||3914|5349
1619189960000|2021-04-23 14:59:20|3922|3917|3922|3917|3922|3917|3922|3917|600
1619189980000|2021-04-23 14:59:40|3923|3918|3927|3920|3928|3920|3923|3918|1485
1619189990000|2021-04-23 14:59:50|3928||3928||3928||3928||0
1619190000000|2021-04-23 15:00:00|3930||3929||3930||3928||105
1619190010000|2021-04-23 15:00:10|3930|3921|3933|3920|3933|3921|3928|3920|0
1619190020000|2021-04-23 15:00:20||3921||3920||3921||3920|100
1619190030000|2021-04-23 15:00:30|3936|3921|3936|3930|3936|3930|3936|3921|300
1619190040000|2021-04-23 15:00:40||3935||3930||3935||3930|345
1619190050000|2021-04-23 15:00:50|||||||||200
1619190060000|2021-04-23 15:01:00||3931||3931||3931||3931|300
1619190070000|2021-04-23 15:01:10|3937|3932|3941|3933|3941|3933|3937|3932|400
1619190080000|2021-04-23 15:01:20|||||||||100
1619190090000|2021-04-23 15:01:30|3938|3937|3941|3937|3941|3937|3938|3937|400
1619190100000|2021-04-23 15:01:40|3940|3933|3940|3933|3940|3933|3940|3933|2250
1619190110000|2021-04-23 15:01:50|3941|3934|3941|3934|3941|3934|3941|3934|600
1619190120000|2021-04-23 15:02:00|3942|3939|3937|3931|3942|3939|3937|3931|1447
1619190130000|2021-04-23 15:02:10||3930||3930||3930||3930|500
1619190140000|2021-04-23 15:02:20|3936||3935||3936||3935||0
1619190160000|2021-04-23 15:02:40|3934|3929|3933|3927|3934|3929|3933|3927|400
1619190170000|2021-04-23 15:02:50|3932|3924|3931|3923|3932|3924|3931|3923|1360
1619190180000|2021-04-23 15:03:00||3925||3926||3926||3925|400
1619190190000|2021-04-23 15:03:10|||||||||200
1619190200000|2021-04-23 15:03:20|3930|3925|3928|3923|3930|3926|3928|3923|203
1619190210000|2021-04-23 15:03:30|||||||||2000
1619190220000|2021-04-23 15:03:40|||||||||100
1619190230000|2021-04-23 15:03:50|3927|3920|3920|3915|3927|3923|3920|3915|5020
1619190240000|2021-04-23 15:04:00|3922|3916|3920|3915|3922|3917|3918|3915|843
1619190250000|2021-04-23 15:04:10|3922|3916|3922|3916|3922|3916|3922|3916|100
1619190260000|2021-04-23 15:04:20|3924|3917|3924|3918|3924|3918|3924|3917|300
1619190270000|2021-04-23 15:04:30|3923|3917|3923|3917|3923|3920|3921|3917|2500
1619190280000|2021-04-23 15:04:40|3921||3921||3921||3921||100
1619190290000|2021-04-23 15:04:50|3920|3916|3917|3911|3920|3916|3917|3911|1482
1619190300000|2021-04-23 15:05:00|3916|3912|3915|3910|3916|3912|3913|3910|2610
1619190310000|2021-04-23 15:05:10|3914|3909|3913|3909|3914|3910|3911|3908|2426
1619190320000|2021-04-23 15:05:20|||||||||1200
1619190330000|2021-04-23 15:05:30|3914||3914||3914||3914||1000
1619190340000|2021-04-23 15:05:40|3916|3908|3911|3906|3916|3908|3911|3905|2600
1619190350000|2021-04-23 15:05:50|3910|3905|3905|3900|3910|3905|3902|3900|8173
1619190360000|2021-04-23 15:06:00|3904|3899|3891|3885|3904|3899|3891|3885|8121
1619190370000|2021-04-23 15:06:10|3888|3883|3889|3882|3890|3883|3887|3882|2105
1619190380000|2021-04-23 15:06:20|3888|3881|3884|3876|3889|3882|3882|3876|3857
1619190390000|2021-04-23 15:06:30|3883|3875|3899|3889|3900|3889|3882|3875|2000
1619190400000|2021-04-23 15:06:40|3898||3898||3900||3897||100
1619190410000|2021-04-23 15:06:50|3897|3885|3898|3889|3900|3889|3890|3881|7350
1619190440000|2021-04-23 15:07:20|3899|3890|3903|3898|3903|3898|3899|3890|1100
1619190450000|2021-04-23 15:07:30|3900|3897|3900|3891|3900|3897|3900|3891|600
1619190470000|2021-04-23 15:07:50||3895||3895||3895||3895|0
1619190490000|2021-04-23 15:08:10|||||||||100
1619190500000|2021-04-23 15:08:20|3903|3896|3904|3898|3904|3898|3903|3896|2226
1619190520000|2021-04-23 15:08:40|3903||3904||3904||3903||902
1619190530000|2021-04-23 15:08:50|3903|3895|3896|3889|3903|3895|3895|3889|4450
1619190550000|2021-04-23 15:09:10|3894|3886|3893|3886|3894|3886|3893|3886|8317
1619190560000|2021-04-23 15:09:20|||||||||200
1619190570000|2021-04-23 15:09:30|3892||3892||3892||3892||200
1619190580000|2021-04-23 15:09:40|3890|3887|3892|3887|3892|3887|3889|3887|4150
1619190590000|2021-04-23 15:09:50|3889|3886|3889|3886|3889|3886|3889|3886|100
1619190600000|2021-04-23 15:10:00|3887|3885|3886|3878|3887|3885|3883|3877|1043
1619190610000|2021-04-23 15:10:10|3885||3885||3886||3885||100
1619190620000|2021-04-23 15:10:20|3884|3877|3876|3870|3884|3877|3876|3870|637
1619190630000|2021-04-23 15:10:30|3875|3868|3874|3868|3875|3868|3873|3866|231
1619190640000|2021-04-23 15:10:40|3872|3866|3872|3865|3872|3866|3864|3861|1718
1619190650000|2021-04-23 15:10:50|3874|3868|3874|3868|3874|3870|3869|3861|8384
1619190660000|2021-04-23 15:11:00|||||||||1000
1619190670000|2021-04-23 15:11:10|||||||||300
1619190680000|2021-04-23 15:11:20|3873||3873||3873||3873||200
1619190690000|2021-04-23 15:11:30|3872|3865|3872|3865|3872|3867|3870|3865|3550
1619190700000|2021-04-23 15:11:40|3868|3866|3871|3865|3872|3870|3868|3865|1286
1619190710000|2021-04-23 15:11:50|3873|3868|3873|3868|3873|3868|3873|3865|1632
1619190720000|2021-04-23 15:12:00|3868|3867|3876|3871|3876|3871|3868|3866|4022
1619190730000|2021-04-23 15:12:10|3877|3872|3877|3871|3877|3872|3877|3871|6700
1619190740000|2021-04-23 15:12:20|3878|3874|3879|3875|3881|3876|3878|3872|1600
1619190750000|2021-04-23 15:12:30|3885|3877|3885|3878|3885|3878|3879|3877|700
1619190760000|2021-04-23 15:12:40|3884||3885||3885||3884||100
1619190770000|2021-04-23 15:12:50||3884||3879||3884||3878|190
1619190780000|2021-04-23 15:13:00|||||||||500
1619190790000|2021-04-23 15:13:10|3882|3878|3884|3878|3885|3878|3882|3878|700
1619190800000|2021-04-23 15:13:20|3883|3883|3880|3875|3883|3883|3880|3875|9734
1619190810000|2021-04-23 15:13:30|3882|3877|3880|3875|3882|3877|3880|3875|1000
1619190820000|2021-04-23 15:13:40|3879|3876|3878|3871|3880|3876|3877|3871|1715
1619190830000|2021-04-23 15:13:50|3877||3877||3878||3877||0
1619190840000|2021-04-23 15:14:00|3876|3865|3871|3865|3876|3866|3871|3864|1200
1619190850000|2021-04-23 15:14:10||3864||3865||3865||3864|0
1619190860000|2021-04-23 15:14:20||3864||3864||3864||3864|285
1619190870000|2021-04-23 15:14:30|3870|3863|3867|3863|3870|3863|3866|3863|2483
1619190880000|2021-04-23 15:14:40|3866|3860|3867|3860|3867|3861|3865|3859|110
1619190890000|2021-04-23 15:14:50|3866|3861|3866|3860|3867|3861|3866|3860|0
1619190900000|2021-04-23 15:15:00|3867|3861|3872|3867|3872|3869|3867|3861|4484
1619190910000|2021-04-23 15:15:10||3869||3866||3869||3865|4176
1619190920000|2021-04-23 15:15:20|3874|3867|3885|3876|3885|3877|3874|3867|5100
1619190930000|2021-04-23 15:15:30|3884||3884||3885||3884||100
1619190940000|2021-04-23 15:15:40|3885|3878|3884|3876|3885|3878|3884|3876|1000
1619190950000|2021-04-23 15:15:50|3885|3878|3888|3880|3888|3882|3885|3878|3801
1619190960000|2021-04-23 15:16:00|3887||3888||3888||3887||100
1619190970000|2021-04-23 15:16:10|3890|3881|3891|3881|3894|3881|3890|3881|1200
1619190980000|2021-04-23 15:16:20|3892|3882|3894|3887|3894|3887|3892|3882|2100
1619190990000|2021-04-23 15:16:30||3888||3888||3888||3887|0
1619191000000|2021-04-23 15:16:40|3893|3889|3894|3888|3894|3889|3893|3888|1163
1619191010000|2021-04-23 15:16:50|3893|3887|3880|3872|3893|3887|3880|3872|2359
1619191040000|2021-04-23 15:17:20||3873||3873||3873||3873|200
1619191060000|2021-04-23 15:17:40||3875||3874||3875||3873|100
1619191080000|2021-04-23 15:18:00|3882|3875|3884|3880|3884|3880|3882|3875|1700
1619191090000|2021-04-23 15:18:10|3886|3882|3887|3882|3887|3882|3886|3882|1137
1619191100000|2021-04-23 15:18:20|3888|3887|3888|3882|3888|3887|3888|3882|1464
1619191110000|2021-04-23 15:18:30|3887|3880|3887|3880|3888|3880|3885|3880|713
1619191130000|2021-04-23 15:18:50|3888|3881|3888|3881|3888|3881|3888|3881|0
1619191140000|2021-04-23 15:19:00|3889|3883|3891|3885|3893|3885|3889|3883|306
1619191150000|2021-04-23 15:19:10|3893|3887|3893|3888|3893|3888|3893|3887|200
1619191160000|2021-04-23 15:19:20|3891|3887|3889|3885|3891|3887|3886|3883|1515
1619191170000|2021-04-23 15:19:30|3888|3884|3889|3883|3889|3884|3887|3883|1300
1619191180000|2021-04-23 15:19:40|3888||3889||3889||3888||0
1619191190000|2021-04-23 15:19:50|3890|3884|3891|3885|3891|3887|3890|3884|1500
1619191210000|2021-04-23 15:20:10|||||||||211
1619191220000|2021-04-23 15:20:20|3890|3889|3886|3881|3890|3889|3886|3881|2026
1619191230000|2021-04-23 15:20:30|3885|3880|3886|3880|3887|3880|3885|3880|800
1619191240000|2021-04-23 15:20:40|3884|3877|3881|3875|3884|3877|3880|3874|1100
1619191250000|2021-04-23 15:20:50|3880||3879||3881||3879||1050
1619191260000|2021-04-23 15:21:00|3878|3876|3890|3882|3890|3882|3878|3875|2400
1619191280000|2021-04-23 15:21:20|3892|3883|3891|3884|3892|3884|3891|3883|0
1619191290000|2021-04-23 15:21:30|3892||3891||3892||3891||0
1619191300000|2021-04-23 15:21:40|3892||3891||3892||3891||200
1619191310000|2021-04-23 15:21:50|3892|3885|3894|3888|3894|3889|3891|3885|635
1619191320000|2021-04-23 15:22:00||3891||3891||3892||3891|1250
1619191330000|2021-04-23 15:22:10|||||||||200
1619191340000|2021-04-23 15:22:20|||||||||100
1619191350000|2021-04-23 15:22:30|3893|3890|3893|3888|3893|3890|3893|3888|1974
1619191370000|2021-04-23 15:22:50|3894|3891|3894|3889|3894|3891|3894|3888|100
1619191380000|2021-04-23 15:23:00|3893|3888|3888|3885|3893|3890|3888|3885|2727
1619191390000|2021-04-23 15:23:10|3887|3884|3887|3882|3887|3884|3885|3882|439
1619191400000|2021-04-23 15:23:20|3886||3887||3887||3886||0
1619191410000|2021-04-23 15:23:30|3888|3883|3888|3885|3888|3885|3888|3882|1050
1619191420000|2021-04-23 15:23:40|3889|3886|3889|3885|3889|3886|3889|3885|200
1619191430000|2021-04-23 15:23:50|3888||3889||3889||3888||0
1619191440000|2021-04-23 15:24:00|3888|3883|3887|3882|3889|3883|3887|3882|232
1619191450000|2021-04-23 15:24:10|3882|3880|3882|3877|3882|3880|3882|3875|450
1619191460000|2021-04-23 15:24:20||3876||3875||3877||3875|100
1619191470000|2021-04-23 15:24:30|3880||3880||3880||3880||0
1619191480000|2021-04-23 15:24:40|3879|3874|3878|3871|3879|3875|3878|3871|100
1619191490000|2021-04-23 15:24:50|3876|3872|3878|3867|3878|3872|3876|3866|6050
1619191500000|2021-04-23 15:25:00|3877|3868|3874|3870|3877|3870|3874|3867|200
1619191510000|2021-04-23 15:25:10|3876|3871|3877|3874|3877|3874|3876|3871|2700
1619191520000|2021-04-23 15:25:20|3876|3873|3877|3873|3877|3874|3876|3871|700
1619191530000|2021-04-23 15:25:30|3878|3874|3878|3875|3878|3876|3878|3874|1100
1619191540000|2021-04-23 15:25:40|3877|3876|3872|3867|3877|3876|3872|3864|720
1619191550000|2021-04-23 15:25:50||3866||3866||3866||3865|640
1619191560000|2021-04-23 15:26:00||3867||3867||3867||3867|0
1619191570000|2021-04-23 15:26:10|3873|3871|3876|3871|3876|3871|3873|3870|300
1619191590000|2021-04-23 15:26:30|||||||||1000
1619191630000|2021-04-23 15:27:10|3875|3870|3871|3865|3875|3870|3871|3863|1500
1619191650000|2021-04-23 15:27:30|3874|3866|3876|3869|3876|3872|3874|3866|1100
1619191660000|2021-04-23 15:27:40|||||||||100
1619191670000|2021-04-23 15:27:50||3870||3871||3871||3870|0
1619191690000|2021-04-23 15:28:10|||||||||1100
1619191700000|2021-04-23 15:28:20|3879|3873|3879|3874|3879|3874|3879|3873|1400
1619191710000|2021-04-23 15:28:30|3878|3873|3873|3865|3878|3873|3873|3865|2693
1619191720000|2021-04-23 15:28:40||3866||3866||3866||3866|100
1619191730000|2021-04-23 15:28:50||3867||3867||3867||3867|0
1619191750000|2021-04-23 15:29:10||3866||3865||3866||3865|0
1619191760000|2021-04-23 15:29:20|3872|3863|3871|3862|3872|3864|3868|3862|800
1619191770000|2021-04-23 15:29:30||3863||3865||3865||3863|1000
1619191780000|2021-04-23 15:29:40|3873|3866|3875|3869|3875|3869|3873|3866|861
1619191790000|2021-04-23 15:29:50|3876|3870|3879|3876|3879|3876|3876|3869|1000
1619191800000|2021-04-23 15:30:00|3878|3874|3876|3869|3879|3874|3876|3869|400
1619191810000|2021-04-23 15:30:10|3878||3879||3879||3877||300
1619191830000|2021-04-23 15:30:30|3878|3870|3879|3870|3880|3870|3877|3870|100
1619191840000|2021-04-23 15:30:40|3880||3880||3880||3880||0
1619191870000|2021-04-23 15:31:10|3883|3881|3884|3879|3884|3881|3880|3871|1237
1619191880000|2021-04-23 15:31:20|3886|3880|3881|3876|3887|3882|3881|3876|1937
1619191890000|2021-04-23 15:31:30|3882||3882||3882||3882||100
1619191910000|2021-04-23 15:31:50|3883|3881|3884|3876|3885|3881|3881|3876|500
1619191920000|2021-04-23 15:32:00|3885|3877|3887|3884|3887|3884|3885|3877|1046
1619191930000|2021-04-23 15:32:10|||||||||500
1619191940000|2021-04-23 15:32:20||3885||3885||3885||3885|295
1619191950000|2021-04-23 15:32:30|3889|3884|3889|3885|3889|3885|3884|3880|1900
1619191960000|2021-04-23 15:32:40|3888|3883|3888|3880|3888|3884|3887|3880|134
1619191990000|2021-04-23 15:33:10|3892|3884|3891|3880|3893|3888|3890|3878|7001
1619192000000|2021-04-23 15:33:20||3881||3881||3881||3881|0
1619192010000|2021-04-23 15:33:30||3882||3883||3883||3880|0
1619192020000|2021-04-23 15:33:40|3892|3881|3893|3886|3893|3886|3892|3881|1950
1619192030000|2021-04-23 15:33:50|3894|3887|3897|3889|3897|3889|3894|3887|1000
1619192040000|2021-04-23 15:34:00|||||||||100
1619192050000|2021-04-23 15:34:10|3896||3897||3897||3896||1000
1619192060000|2021-04-23 15:34:20|3896|3887|3893|3886|3896|3887|3893|3886|1700
1619192070000|2021-04-23 15:34:30|||||||||1100
1619192080000|2021-04-23 15:34:40|||||||||100
1619192090000|2021-04-23 15:34:50|||||||||400
1619192100000|2021-04-23 15:35:00|||||||||1100
1619192120000|2021-04-23 15:35:20|3896|3887|3898|3891|3898|3891|3893|3887|838
1619192130000|2021-04-23 15:35:30||3893||3891||3893||3891|200
1619192140000|2021-04-23 15:35:40|3897||3897||3897||3897||450
1619192150000|2021-04-23 15:35:50|3898||3898||3898||3898||400
1619192160000|2021-04-23 15:36:00|3899|3894|3900|3893|3900|3894|3899|3893|100
1619192170000|2021-04-23 15:36:10||3894||3893||3894||3893|0
1619192180000|2021-04-23 15:36:20||3894||3893||3894||3893|0
1619192190000|2021-04-23 15:36:30||3894||3893||3894||3893|0
1619192200000|2021-04-23 15:36:40||3894||3895||3895||3894|200
1619192210000|2021-04-23 15:36:50|3901|3898|3904|3898|3904|3898|3900|3895|830
1619192220000|2021-04-23 15:37:00|3903|3899|3904|3898|3904|3902|3902|3898|812
1619192230000|2021-04-23 15:37:10|||||||||100
1619192240000|2021-04-23 15:37:20|3901|3896|3898|3891|3901|3896|3898|3891|600
1619192280000|2021-04-23 15:38:00|3897||3898||3898||3897||600
1619192290000|2021-04-23 15:38:10|||||||||100
1619192300000|2021-04-23 15:38:20|3897||3897||3897||3897||200
1619192310000|2021-04-23 15:38:30|3896|3888|3893|3886|3896|3888|3893|3886|600
1619192320000|2021-04-23 15:38:40|3891|3885|3893|3884|3893|3885|3890|3884|0
1619192330000|2021-04-23 15:38:50|3892|3883|3890|3881|3892|3883|3888|3880|0
1619192340000|2021-04-23 15:39:00||3882||3882||3882||3882|0
1619192350000|2021-04-23 15:39:10|||||||||200
1619192360000|2021-04-23 15:39:20|3889||3889||3889||3889||100
1619192370000|2021-04-23 15:39:30|3891|3883|3891|3886|3891|3886|3891|3883|1350
1619192380000|2021-04-23 15:39:40|3894|3887|3895|3891|3895|3892|3894|3887|1300
1619192390000|2021-04-23 15:39:50|3894|3892|3894|3887|3894|3892|3893|3887|1620
1619192400000|2021-04-23 15:40:00|3895|3890|3895|3890|3895|3890|3895|3890|0
1619192420000|2021-04-23 15:40:20|||||||||200
1619192440000|2021-04-23 15:40:40|||||||||100
1619192450000|2021-04-23 15:40:50|3894||3894||3894||3894||0
1619192470000|2021-04-23 15:41:10|3893|3887|3890|3883|3893|3887|3889|3883|800
1619192480000|2021-04-23 15:41:20|||||||||1438
1619192490000|2021-04-23 15:41:30|||||||||1100
1619192500000|2021-04-23 15:41:40||3884||3884||3884||3884|0
1619192520000|2021-04-23 15:42:00|||||||||300
1619192530000|2021-04-23 15:42:10|3893|3885|3894|3884|3894|3887|3890|3884|600
1619192540000|2021-04-23 15:42:20|3893||3893||3894||3893||600
1619192560000|2021-04-23 15:42:40||3885||3889||3889||3885|0
1619192570000|2021-04-23 15:42:50|||||||||100
1619192580000|2021-04-23 15:43:00|3894|3890|3895|3890|3895|3891|3894|3890|953
1619192590000|2021-04-23 15:43:10||3891||3891||3891||3891|0
1619192620000|2021-04-23 15:43:40|3894|3890|3891|3885|3894|3890|3890|3885|500
1619192630000|2021-04-23 15:43:50|3890||3889||3890||3889||400
1619192640000|2021-04-23 15:44:00|3890|3886|3890|3886|3890|3887|3890|3886|700
1619192660000|2021-04-23 15:44:20|3889|3885|3889|3884|3890|3885|3889|3884|2100
1619192670000|2021-04-23 15:44:30|3887|3883|3887|3882|3889|3883|3887|3882|200
1619192680000|2021-04-23 15:44:40|3886|3885|3889|3882|3889|3886|3885|3882|4059
1619192710000|2021-04-23 15:45:10|3890|3883|3899|3893|3899|3893|3890|3882|3009
1619192730000|2021-04-23 15:45:30|3898|3894|3898|3892|3898|3894|3898|3892|300
1619192740000|2021-04-23 15:45:40|3896||3898||3898||3896||300
1619192760000|2021-04-23 15:46:00||3893||3893||3893||3893|0
1619192780000|2021-04-23 15:46:20||3894||3893||3894||3893|168
1619192790000|2021-04-23 15:46:30|||||||||200
1619192800000|2021-04-23 15:46:40||3894||3894||3894||3894|0
1619192820000|2021-04-23 15:47:00|3899|3895|3899|3894|3899|3895|3899|3894|300
1619192830000|2021-04-23 15:47:10||3895||3895||3895||3895|0
1619192840000|2021-04-23 15:47:20|3902|3897|3902|3898|3902|3898|3902|3897|579
1619192860000|2021-04-23 15:47:40||3899||3899||3899||3899|500
1619192870000|2021-04-23 15:47:50|3901|3898|3901|3893|3902|3898|3897|3892|200
1619192880000|2021-04-23 15:48:00||3894||3893||3894||3893|0
1619192900000|2021-04-23 15:48:20||3894||3894||3894||3894|0
1619192910000|2021-04-23 15:48:30|3900|3893|3901|3893|3901|3894|3898|3893|0
1619192920000|2021-04-23 15:48:40|3900||3900||3900||3900||100
1619192930000|2021-04-23 15:48:50|3899|3892|3900|3892|3900|3892|3897|3892|100
1619192940000|2021-04-23 15:49:00||3891||3890||3891||3890|100
1619192950000|2021-04-23 15:49:10|3899||3900||3900||3899||100
1619192960000|2021-04-23 15:49:20|3899|3889|3898|3889|3900|3890|3898|3889|200
1619192970000|2021-04-23 15:49:30|3897|3890|3895|3889|3898|3890|3895|3889|200
1619192980000|2021-04-23 15:49:40|3894|3891|3901|3894|3901|3894|3894|3891|7013
1619192990000|2021-04-23 15:49:50|||||||||100
1619193000000|2021-04-23 15:50:00|3900||3900||3901||3900||0
1619193010000|2021-04-23 15:50:10|3901|3895|3907|3900|3907|3900|3900|3895|1390
1619193020000|2021-04-23 15:50:20|3909|3901|3918|3911|3919|3911|3909|3901|4856
1619193040000|2021-04-23 15:50:40|3912|3910|3914|3907|3918|3910|3912|3907|300
1619193050000|2021-04-23 15:50:50|3917|3908|3918|3908|3918|3908|3917|3908|0
1619193060000|2021-04-23 15:51:00|3917||3916||3917||3916||0
1619193070000|2021-04-23 15:51:10|3915||3914||3915||3914||0
1619193110000|2021-04-23 15:51:50|3915|3909|3915|3909|3915|3909|3915|3909|100
1619193120000|2021-04-23 15:52:00|3918|3910|3918|3911|3918|3911|3918|3910|500
1619193130000|2021-04-23 15:52:10|||||||||750
1619193140000|2021-04-23 15:52:20|||||||||200
1619193150000|2021-04-23 15:52:30|3917||3918||3918||3917||100
1619193160000|2021-04-23 15:52:40|3917||3918||3918||3917||0
1619193170000|2021-04-23 15:52:50|3917||3919||3920||3917||0
1619193180000|2021-04-23 15:53:00|3920||3919||3920||3919||0
1619193190000|2021-04-23 15:53:10|3916|3909|3915|3908|3917|3909|3914|3908|400
1619193200000|2021-04-23 15:53:20|3916||3915||3916||3915||0
1619193220000|2021-04-23 15:53:40|3914||3914||3915||3914||0
1619193230000|2021-04-23 15:53:50|3915||3914||3915||3914||0
1619193240000|2021-04-23 15:54:00|3913|3904|3908|3900|3913|3905|3908|3900|300
1619193250000|2021-04-23 15:54:10|3909|3897|3903|3896|3910|3898|3903|3896|200
1619193260000|2021-04-23 15:54:20||3897||3896||3897||3895|400
1619193270000|2021-04-23 15:54:30|3906|3899|3905|3899|3906|3899|3905|3899|934
1619193300000|2021-04-23 15:55:00|3904|3898|3904|3896|3904|3898|3904|3896|300
1619193320000|2021-04-23 15:55:20||3895||3895||3896||3895|0
1619193330000|2021-04-23 15:55:30|||||||||100
1619193340000|2021-04-23 15:55:40||3894||3893||3894||3891|100
1619193350000|2021-04-23 15:55:50|3903|3894|3904|3893|3904|3894|3903|3893|0
1619193360000|2021-04-23 15:56:00|3903||3904||3904||3903||300
1619193370000|2021-04-23 15:56:10|3903|3894|3904|3897|3904|3898|3903|3894|900
1619193390000|2021-04-23 15:56:30|||||||||100
1619193400000|2021-04-23 15:56:40|||||||||500
1619193410000|2021-04-23 15:56:50|||||||||100
1619193420000|2021-04-23 15:57:00|||||||||100
1619193430000|2021-04-23 15:57:10||3901||3898||3901||3898|400
1619193440000|2021-04-23 15:57:20|||||||||200
1619193450000|2021-04-23 15:57:30|||||||||100
1619193460000|2021-04-23 15:57:40||3899||3899||3899||3899|525
1619193470000|2021-04-23 15:57:50||3898||3900||3900||3898|100
1619193480000|2021-04-23 15:58:00|3903|3898|3904|3897|3904|3898|3902|3897|1200
1619193490000|2021-04-23 15:58:10|3903|3898|3903|3898|3903|3898|3903|3898|100
1619193500000|2021-04-23 15:58:20||3897||3897||3897||3897|100
1619193510000|2021-04-23 15:58:30|3902||3902||3902||3902||200
1619193520000|2021-04-23 15:58:40|3903|3898|3903|3898|3903|3898|3903|3898|0
1619193530000|2021-04-23 15:58:50|3900||3903||3903||3900||334
1619193540000|2021-04-23 15:59:00||3899||3899||3899||3899|200
1619193550000|2021-04-23 15:59:10|3904|3900|3904|3900|3904|3903|3904|3900|1724
1619193580000|2021-04-23 15:59:40||3901||3901||3901||3901|0
1619193590000|2021-04-23 15:59:50|3905|3902|3906|3902|3906|3902|3905|3902|300
1619193600000|2021-04-23 16:00:00|||||||||293
1619193610000|2021-04-23 16:00:10||3903||3903||3903||3903|0
1619193630000|2021-04-23 16:00:30|3905|3901|3906|3901|3906|3901|3905|3901|222
1619193640000|2021-04-23 16:00:40||3902||3904||3904||3902|925
1619193650000|2021-04-23 16:00:50|3905|3903|3906|3900|3906|3903|3904|3900|500
1619193670000|2021-04-23 16:01:10|3905|3899|3902|3892|3906|3899|3900|3892|4637
1619193680000|2021-04-23 16:01:20||3893||3894||3894||3893|0
1619193720000|2021-04-23 16:02:00||3897||3894||3897||3894|0
1619193730000|2021-04-23 16:02:10|3901||3899||3901||3898||200
1619193740000|2021-04-23 16:02:20|3898||3898||3898||3898||0
1619193750000|2021-04-23 16:02:30|3895|3891|3895|3891|3895|3891|3895|3891|500
1619193770000|2021-04-23 16:02:50|3894|3892|3891|3885|3895|3893|3891|3885|3205
1619193780000|2021-04-23 16:03:00|3894|3886|3894|3887|3895|3888|3893|3886|750
1619193790000|2021-04-23 16:03:10|3893||3894||3896||3893||0
1619193800000|2021-04-23 16:03:20|3893||3894||3894||3893||0
1619193810000|2021-04-23 16:03:30|3893||3893||3894||3893||100
1619193820000|2021-04-23 16:03:40||3886||3885||3886||3885|100
1619193830000|2021-04-23 16:03:50|3890|3883|3887|3881|3890|3883|3887|3880|300
1619193840000|2021-04-23 16:04:00||3882||3881||3882||3881|0
1619193850000|2021-04-23 16:04:10|3886|3882|3885|3878|3887|3883|3884|3878|200
1619193860000|2021-04-23 16:04:20|3884|3879|3889|3880|3889|3882|3884|3879|1000
1619193880000|2021-04-23 16:04:40|||||||||500
1619193900000|2021-04-23 16:05:00||3881||3882||3882||3881|100
1619193910000|2021-04-23 16:05:10||3887||3885||3887||3883|300
1619193920000|2021-04-23 16:05:20||3884||3885||3885||3884|200
1619193930000|2021-04-23 16:05:30|||||||||200
1619193940000|2021-04-23 16:05:40||3884||3884||3884||3884|600
1619193950000|2021-04-23 16:05:50|||||||||100
1619193960000|2021-04-23 16:06:00|3891|3885|3893|3889|3893|3889|3891|3885|1350
1619193980000|2021-04-23 16:06:20|3894|3890|3894|3890|3894|3890|3894|3890|0
1619193990000|2021-04-23 16:06:30|3898|3891|3899|3891|3900|3891|3898|3891|100
1619194010000|2021-04-23 16:06:50|3896||3896||3896||3896||0
1619194030000|2021-04-23 16:07:10|3898|3892|3898|3893|3898|3893|3898|3892|100
1619194040000|2021-04-23 16:07:20|3902|3894|3902|3896|3902|3896|3900|3894|118
1619194050000|2021-04-23 16:07:30|3903|3897|3906|3900|3906|3900|3903|3897|0
1619194100000|2021-04-23 16:08:20|3909|3901|3910|3905|3910|3905|3909|3901|1200
1619194120000|2021-04-23 16:08:40||3906||3906||3906||3906|500
1619194160000|2021-04-23 16:09:20|3913|3907|3916|3910|3916|3910|3910|3906|2220
1619194180000|2021-04-23 16:09:40|||||||||200
1619194190000|2021-04-23 16:09:50|3915|3908|3913|3906|3915|3908|3910|3906|1398
1619194230000|2021-04-23 16:10:30|3912||3913||3913||3912||0
1619194250000|2021-04-23 16:10:50|||||||||600
1619194270000|2021-04-23 16:11:10|3912|3905|3913|3905|3913|3905|3906|3898|1100
1619194330000|2021-04-23 16:12:10|3912||3912||3912||3912||100
1619194340000|2021-04-23 16:12:20|||||||||600
1619194380000|2021-04-23 16:13:00|3911||3912||3912||3911||0
1619194390000|2021-04-23 16:13:10|3910||3910||3910||3910||0
1619194400000|2021-04-23 16:13:20|3909|3904|3907|3902|3910|3904|3906|3902|610
1619194420000|2021-04-23 16:13:40|3908|3904|3908|3902|3908|3904|3908|3902|200
1619194440000|2021-04-23 16:14:00|||||||||100
1619194520000|2021-04-23 16:15:20|||||||||100
1619194530000|2021-04-23 16:15:30|3907||3907||3907||3907||0
1619194540000|2021-04-23 16:15:40|3906||3906||3906||3906||0
1619194550000|2021-04-23 16:15:50|3908|3903|3908|3902|3908|3904|3908|3902|1550
1619194580000|2021-04-23 16:16:20|3910|3907|3909|3905|3910|3908|3907|3903|1500
1619194610000|2021-04-23 16:16:50|3910|3907|3910|3905|3910|3907|3910|3905|100
1619194620000|2021-04-23 16:17:00|3906|3906|3910|3906|3910|3906|3906|3906|500
1619194640000|2021-04-23 16:17:20|||||||||400
1619194650000|2021-04-23 16:17:30|3909|3905|3909|3902|3910|3905|3906|3902|703
1619194660000|2021-04-23 16:17:40|3908||3908||3908||3908||0
1619194680000|2021-04-23 16:18:00|3907|3900|3907|3900|3908|3901|3906|3900|500
1619194700000|2021-04-23 16:18:20|||||||||300
1619194710000|2021-04-23 16:18:30|3908|3901|3910|3905|3910|3905|3908|3901|300
1619194720000|2021-04-23 16:18:40||3904||3904||3904||3904|2600
1619194730000|2021-04-23 16:18:50|3909|3907|3910|3904|3910|3907|3909|3904|500
1619194740000|2021-04-23 16:19:00||3905||3905||3905||3905|250
1619194760000|2021-04-23 16:19:20|3907|3904|3910|3903|3910|3904|3905|3899|1273
1619194770000|2021-04-23 16:19:30||3904||3904||3904||3904|0
1619194790000|2021-04-23 16:19:50||3905||3905||3905||3905|240
1619194800000|2021-04-23 16:20:00|3911|3906|3913|3909|3913|3909|3911|3906|793
1619194810000|2021-04-23 16:20:10|3912|3907|3912|3908|3912|3908|3912|3907|1100
1619194820000|2021-04-23 16:20:20|3913|3909|3913|3906|3913|3909|3911|3905|2054
1619194830000|2021-04-23 16:20:30||3905||3905||3905||3905|0
1619194840000|2021-04-23 16:20:40|3914||3914||3914||3914||0
1619194850000|2021-04-23 16:20:50|3913|3906|3914|3906|3915|3906|3913|3906|0
1619194860000|2021-04-23 16:21:00|3915|3907|3915|3909|3915|3909|3915|3907|0
1619194870000|2021-04-23 16:21:10|3910|3910|3915|3909|3915|3910|3910|3909|0
1619194920000|2021-04-23 16:22:00|||||||||100
1619194940000|2021-04-23 16:22:20|3917|3910|3924|3918|3927|3918|3917|3910|7146
1619194950000|2021-04-23 16:22:30|3926||3925||3928||3925||100
1619194960000|2021-04-23 16:22:40|3924|3916|3915|3908|3924|3916|3915|3907|589
1619194970000|2021-04-23 16:22:50|3917|3909|3917|3909|3917|3909|3917|3909|0
1619195000000|2021-04-23 16:23:20|3916||3916||3916||3916||200
1619195010000|2021-04-23 16:23:30|3915||3916||3916||3915||150
1619195030000|2021-04-23 16:23:50|3919|3910|3919|3911|3919|3913|3918|3910|300
1619195040000|2021-04-23 16:24:00||3912||3912||3913||3912|100
1619195050000|2021-04-23 16:24:10||3913||3913||3913||3913|0
1619195060000|2021-04-23 16:24:20|3923|3915|3925|3918|3925|3918|3923|3915|300
1619195080000|2021-04-23 16:24:40|||||||||100
1619195100000|2021-04-23 16:25:00|3924||3925||3925||3924||0
1619195110000|2021-04-23 16:25:10|3924|3922|3923|3918|3924|3922|3923|3918|0
1619195120000|2021-04-23 16:25:20|3921|3916|3918|3912|3921|3916|3918|3912|900
1619195140000|2021-04-23 16:25:40|3919||3919||3919||3919||0
1619195170000|2021-04-23 16:26:10|||||||||100
1619195220000|2021-04-23 16:27:00|3918|3910|3913|3905|3918|3910|3912|3903|1200
1619195230000|2021-04-23 16:27:10|||||||||100
1619195280000|2021-04-23 16:28:00||3906||3905||3906||3905|0
1619195290000|2021-04-23 16:28:10|3912|3904|3908|3901|3912|3904|3907|3901|641
1619195310000|2021-04-23 16:28:30|3907|3902|3908|3901|3908|3902|3907|3901|0
1619195400000|2021-04-23 16:30:00|3910|3904|3910|3902|3912|3904|3910|3901|100
1619195410000|2021-04-23 16:30:10|3911||3912||3912||3911||0
1619195430000|2021-04-23 16:30:30|3911||3911||3911||3911||0
1619195440000|2021-04-23 16:30:40|3910||3910||3910||3910||0
1619195450000|2021-04-23 16:30:50|3908|3903|3908|3903|3908|3903|3908|3903|300
1619195460000|2021-04-23 16:31:00|3907|3901|3903|3897|3907|3901|3903|3897|491
1619195470000|2021-04-23 16:31:10||3898||3898||3898||3898|100
1619195480000|2021-04-23 16:31:20||3897||3897||3898||3897|0
1619195490000|2021-04-23 16:31:30|3905|3898|3905|3900|3908|3904|3904|3898|800
1619195500000|2021-04-23 16:31:40|3901|3898|3900|3897|3901|3898|3900|3897|600
1619195510000|2021-04-23 16:31:50|3902|3896|3901|3896|3903|3896|3899|3896|3065
1619195520000|2021-04-23 16:32:00|||||||||100
1619195530000|2021-04-23 16:32:10|||||||||100
1619195590000|2021-04-23 16:33:10|3904|3897|3908|3900|3911|3900|3904|3897|600
1619195660000|2021-04-23 16:34:20|3912|3903|3912|3904|3914|3906|3912|3903|200
1619195670000|2021-04-23 16:34:30|3911||3911||3912||3911||0
1619195680000|2021-04-23 16:34:40|3913|3905|3911|3905|3913|3905|3911|3905|0
1619195690000|2021-04-23 16:34:50|3910|3904|3905|3902|3910|3904|3905|3902|518
1619195700000|2021-04-23 16:35:00|3908||3907||3908||3907||0
1619195750000|2021-04-23 16:35:50|3904|3901|3900|3894|3906|3901|3899|3893|400
1619195760000|2021-04-23 16:36:00|3901|3893|3904|3896|3905|3896|3901|3893|100
1619195770000|2021-04-23 16:36:10||3897||3895||3897||3895|306
1619195780000|2021-04-23 16:36:20||3894||3893||3894||3893|0
1619195800000|2021-04-23 16:36:40|3903|3894|3903|3894|3903|3894|3903|3894|0
1619195820000|2021-04-23 16:37:00|3902|3895|3902|3893|3902|3895|3902|3893|0
1619195840000|2021-04-23 16:37:20|3901|3894|3901|3894|3901|3894|3901|3894|0
1619195850000|2021-04-23 16:37:30|3902||3901||3902||3901||2000
1619195860000|2021-04-23 16:37:40|3902||3902||3902||3902||0
1619195880000|2021-04-23 16:38:00||3895||3896||3896||3895|0
1619195890000|2021-04-23 16:38:10|||||||||200
1619195900000|2021-04-23 16:38:20|3903|3898|3908|3900|3908|3900|3903|3898|400
1619195910000|2021-04-23 16:38:30|3910|3901|3908|3901|3910|3902|3908|3901|200
1619195920000|2021-04-23 16:38:40|3907|3904|3907|3901|3907|3904|3907|3901|100
1619195930000|2021-04-23 16:38:50|3908|3902|3909|3902|3909|3902|3908|3901|0
1619195940000|2021-04-23 16:39:00|||||||||100
1619195980000|2021-04-23 16:39:40|3908|3901|3908|3902|3909|3902|3902|3897|1138
1619196000000|2021-04-23 16:40:00|3910|3903|3915|3909|3915|3909|3910|3903|300
1619196030000|2021-04-23 16:40:30|3912|3907|3914|3907|3915|3908|3912|3907|1300
1619196050000|2021-04-23 16:40:50|3913|3905|3911|3904|3913|3905|3911|3904|200
1619196060000|2021-04-23 16:41:00|||||||||100
1619196080000|2021-04-23 16:41:20||3905||3905||3905||3904|0
1619196090000|2021-04-23 16:41:30|3915|3906|3915|3908|3915|3909|3915|3906|300
1619196100000|2021-04-23 16:41:40||3909||3909||3909||3909|0
1619196140000|2021-04-23 16:42:20|3917|3910|3920|3911|3921|3911|3917|3910|200
1619196150000|2021-04-23 16:42:30|3918||3919||3919||3918||0
1619196160000|2021-04-23 16:42:40|3918||3918||3920||3918||200
1619196170000|2021-04-23 16:42:50|3919||3919||3919||3918||2400
1619196180000|2021-04-23 16:43:00|3918||3918||3919||3918||0
1619196190000|2021-04-23 16:43:10|3919||3919||3919||3918||0
1619196240000|2021-04-23 16:44:00|3918|3909|3908|3904|3918|3909|3908|3904|1331
1619196250000|2021-04-23 16:44:10|3909|3905|3912|3904|3913|3905|3909|3904|200
1619196260000|2021-04-23 16:44:20|3913||3913||3913||3913||0
1619196270000|2021-04-23 16:44:30||3905||3905||3905||3905|0
1619196290000|2021-04-23 16:44:50|||||||||100
1619196300000|2021-04-23 16:45:00||3904||3904||3904||3904|0
1619196330000|2021-04-23 16:45:30|3912||3912||3912||3912||0
1619196340000|2021-04-23 16:45:40|3913||3913||3913||3913||0
1619196350000|2021-04-23 16:45:50|3912||3913||3913||3912||0
1619196360000|2021-04-23 16:46:00|3912||3910||3913||3910||0
1619196370000|2021-04-23 16:46:10|3909|3900|3904|3898|3909|3900|3900|3894|980
1619196380000|2021-04-23 16:46:20|||||||||100
1619196410000|2021-04-23 16:46:50|3906|3899|3908|3900|3908|3900|3906|3899|200
1619196500000|2021-04-23 16:48:20|3912|3901|3913|3905|3914|3905|3912|3901|200
1619196520000|2021-04-23 16:48:40|3920|3906|3917|3908|3920|3909|3917|3906|0
1619196540000|2021-04-23 16:49:00||3909||3908||3909||3908|0
1619196560000|2021-04-23 16:49:20|3920|3907|3909|3901|3920|3907|3907|3901|956
1619196580000|2021-04-23 16:49:40|3908|3900|3906|3898|3909|3900|3904|3896|500
1619196600000|2021-04-23 16:50:00|3905|3897|3904|3896|3905|3897|3904|3893|400
1619196610000|2021-04-23 16:50:10|3905||3905||3905||3905||100
1619196640000|2021-04-23 16:50:40|3906|3897|3906|3897|3906|3897|3906|3897|0
1619196680000|2021-04-23 16:51:20||3898||3898||3898||3898|0
1619196700000|2021-04-23 16:51:40|3908|3899|3906|3899|3908|3899|3906|3899|0
1619196710000|2021-04-23 16:51:50|3907||3907||3907||3907||0
1619196720000|2021-04-23 16:52:00|3908||3905||3908||3905||0
1619196740000|2021-04-23 16:52:20|3904|3898|3902|3894|3904|3898|3901|3889|400
1619196760000|2021-04-23 16:52:40|3903||3903||3903||3903||0
1619196780000|2021-04-23 16:53:00||3895||3896||3896||3895|0
1619196790000|2021-04-23 16:53:10|3902|3895|3901|3894|3902|3895|3901|3894|0
1619196820000|2021-04-23 16:53:40|||||||||500
1619196880000|2021-04-23 16:54:40||3896||3896||3896||3896|0
1619196890000|2021-04-23 16:54:50||3897||3897||3897||3897|200
1619196900000|2021-04-23 16:55:00|3900|3896|3900|3894|3900|3896|3900|3894|0
1619196920000|2021-04-23 16:55:20|3901|3896|3902|3897|3902|3897|3901|3896|400
1619196930000|2021-04-23 16:55:30|3900|3894|3898|3891|3900|3894|3896|3890|600
1619196950000|2021-04-23 16:55:50|3896|3890|3895|3888|3896|3890|3893|3888|197
1619196960000|2021-04-23 16:56:00||3890||3888||3890||3888|0
1619197000000|2021-04-23 16:56:40|3896|3891|3898|3891|3898|3891|3896|3891|207
1619197050000|2021-04-23 16:57:30|3896|3890|3892|3886|3896|3891|3891|3885|1300
1619197090000|2021-04-23 16:58:10|3890||3895||3895||3890||200
1619197100000|2021-04-23 16:58:20|3894||3894||3895||3894||0
1619197190000|2021-04-23 16:59:50|||||||||240
1619197200000|2021-04-23 17:00:00|3895|3890|3897|3891|3897|3891|3895|3887|200
1619197250000|2021-04-23 17:00:50|3898|3892|3900|3895|3900|3897|3898|3892|700
1619197270000|2021-04-23 17:01:10|3901|3897|3900|3895|3902|3900|3900|3895|2401
1619197290000|2021-04-23 17:01:30|3898|3892|3898|3894|3898|3895|3898|3892|1616
1619197310000|2021-04-23 17:01:50|3899|3895|3902|3896|3902|3896|3899|3895|200
1619197320000|2021-04-23 17:02:00||3897||3899||3899||3897|450
1619197330000|2021-04-23 17:02:10|3905|3901|3906|3902|3909|3902|3905|3901|400
1619197340000|2021-04-23 17:02:20|3908|3903|3914|3906|3914|3906|3908|3903|1086
1619197350000|2021-04-23 17:02:30|3913|3905|3911|3902|3914|3906|3909|3902|332
1619197380000|2021-04-23 17:03:00|3910|3905|3911|3904|3911|3905|3910|3902|200
1619197400000|2021-04-23 17:03:20||3905||3905||3905||3905|0
1619197410000|2021-04-23 17:03:30||3904||3904||3904||3904|0
1619197440000|2021-04-23 17:04:00|3908|3903|3910|3902|3910|3903|3908|3902|400
1619197490000|2021-04-23 17:04:50|3909||3909||3909||3909||0
1619197500000|2021-04-23 17:05:00|3908|3901|3908|3901|3908|3901|3906|3901|750
1619197510000|2021-04-23 17:05:10||3902||3902||3902||3902|0
1619197520000|2021-04-23 17:05:20|3910|3905|3911|3906|3911|3906|3910|3905|300
1619197530000|2021-04-23 17:05:30|3910||3910||3910||3910||0
1619197560000|2021-04-23 17:06:00|3909|3905|3908|3901|3909|3905|3906|3901|549
1619197580000|2021-04-23 17:06:20||3902||3902||3902||3902|0
1619197620000|2021-04-23 17:07:00|3911|3903|3917|3909|3920|3909|3911|3903|1070
1619197640000|2021-04-23 17:07:20|||||||||100
1619197680000|2021-04-23 17:08:00|||||||||200
1619197720000|2021-04-23 17:08:40|3916|3906|3916|3907|3917|3908|3912|3903|977
1619197730000|2021-04-23 17:08:50||3908||3907||3908||3907|0
1619197740000|2021-04-23 17:09:00|3917|3908|3928|3920|3930|3920|3917|3908|2750
1619197750000|2021-04-23 17:09:10|3927|3917|3920|3913|3927|3918|3920|3913|700
1619197760000|2021-04-23 17:09:20|3921||3920||3921||3920||0
1619197770000|2021-04-23 17:09:30|3919|3911|3918|3909|3919|3911|3918|3909|426
1619197790000|2021-04-23 17:09:50|3917||3917||3917||3917||0
1619197800000|2021-04-23 17:10:00||3910||3910||3910||3910|0
1619197810000|2021-04-23 17:10:10|3916||3918||3918||3916||0
1619197850000|2021-04-23 17:10:50||3911||3911||3911||3910|0
1619197870000|2021-04-23 17:11:10|3917|3910|3912|3904|3918|3911|3909|3902|336
1619197880000|2021-04-23 17:11:20||3906||3906||3906||3906|0
1619197890000|2021-04-23 17:11:30|3913|3907|3918|3909|3918|3909|3913|3907|225
1619197900000|2021-04-23 17:11:40|3917||3918||3918||3917||0
1619197910000|2021-04-23 17:11:50||3910||3910||3910||3910|0
1619197920000|2021-04-23 17:12:00|3920|3911|3922|3914|3922|3914|3919|3911|0
1619197940000|2021-04-23 17:12:20|3924|3915|3922|3915|3924|3915|3922|3915|0
1619197980000|2021-04-23 17:13:00|3921|3914|3913|3904|3921|3914|3911|3902|700
1619197990000|2021-04-23 17:13:10|3914|3905|3913|3905|3914|3905|3913|3905|0
1619198010000|2021-04-23 17:13:30||3906||3906||3906||3906|0
1619198020000|2021-04-23 17:13:40|3915|3907|3915|3907|3916|3907|3914|3907|0
1619198030000|2021-04-23 17:13:50|3914||3914||3914||3914||0
1619198040000|2021-04-23 17:14:00|3917|3908|3921|3914|3921|3914|3917|3908|700
1619198050000|2021-04-23 17:14:10|3920||3921||3921||3920||100
1619198080000|2021-04-23 17:14:40|||||||||100
1619198090000|2021-04-23 17:14:50|||||||||200
1619198110000|2021-04-23 17:15:10||3915||3915||3915||3915|0
1619198130000|2021-04-23 17:15:30|3920||3920||3920||3920||0
1619198140000|2021-04-23 17:15:40|||||||||400
1619198160000|2021-04-23 17:16:00|3919|3914|3919|3910|3919|3914|3915|3910|422
1619198170000|2021-04-23 17:16:10|3920|3911|3920|3913|3920|3913|3920|3911|0
1619198220000|2021-04-23 17:17:00|3919|3911|3917|3911|3920|3912|3915|3906|800
1619198230000|2021-04-23 17:17:10|3919||3919||3920||3919||0
1619198250000|2021-04-23 17:17:30|3920||3920||3920||3920||0
1619198280000|2021-04-23 17:18:00||3912||3914||3914||3912|0
1619198330000|2021-04-23 17:18:50|3919|3913|3919|3912|3919|3913|3913|3910|315
1619198340000|2021-04-23 17:19:00|3920|3913|3920|3913|3920|3913|3920|3913|0
1619198350000|2021-04-23 17:19:10|3919|3915|3926|3919|3928|3919|3919|3915|620
1619198360000|2021-04-23 17:19:20|3925||3925||3925||3925||200
1619198380000|2021-04-23 17:19:40|3920|3917|3918|3911|3920|3917|3914|3909|4331
1619198390000|2021-04-23 17:19:50|||||||||100
1619198400000|2021-04-23 17:20:00|3917||3916||3917||3916||0
1619198420000|2021-04-23 17:20:20|3918|3912|3918|3912|3918|3912|3918|3912|250
1619198430000|2021-04-23 17:20:30|3920|3913|3921|3913|3923|3913|3920|3913|350
1619198450000|2021-04-23 17:20:50|3920|3914|3923|3914|3923|3914|3920|3914|200
1619198460000|2021-04-23 17:21:00|3922||3921||3922||3921||0
1619198470000|2021-04-23 17:21:10|3922||3922||3922||3922||0
1619198480000|2021-04-23 17:21:20|3923||3923||3923||3923||0
1619198490000|2021-04-23 17:21:30|3922||3922||3922||3922||0
1619198510000|2021-04-23 17:21:50|3920|3915|3920|3915|3920|3915|3920|3915|100
1619198540000|2021-04-23 17:22:20|3925|3916|3924|3917|3925|3917|3924|3916|200
1619198570000|2021-04-23 17:22:50||3918||3918||3918||3918|0
1619198580000|2021-04-23 17:23:00|3925|3919|3924|3919|3926|3921|3924|3919|200
1619198590000|2021-04-23 17:23:10|3923|3918|3920|3915|3923|3918|3918|3915|500
1619198600000|2021-04-23 17:23:20|3919|3914|3919|3914|3919|3914|3918|3914|464
1619198610000|2021-04-23 17:23:30|3920||3920||3923||3920||0
1619198620000|2021-04-23 17:23:40|3921||3921||3922||3920||0
1619198640000|2021-04-23 17:24:00|3920||3920||3920||3920||0
1619198650000|2021-04-23 17:24:10|3919||3919||3919||3919||0
1619198660000|2021-04-23 17:24:20|3918||3918||3918||3918||0
1619198690000|2021-04-23 17:24:50|3919|3909|3919|3914|3919|3914|3914|3909|2350
1619198740000|2021-04-23 17:25:40|3920|3915|3920|3915|3921|3916|3919|3915|0
1619198750000|2021-04-23 17:25:50|3919||3919||3919||3919||0
1619198760000|2021-04-23 17:26:00|3920|3916|3928|3921|3928|3923|3920|3916|650
1619198800000|2021-04-23 17:26:40|3931|3922|3931|3924|3931|3924|3931|3922|869
1619198810000|2021-04-23 17:26:50|||||||||100
1619198830000|2021-04-23 17:27:10|||||||||200
1619198840000|2021-04-23 17:27:20|3930|3922|3924|3917|3930|3922|3923|3916|400
1619198870000|2021-04-23 17:27:50|3925||3927||3927||3925||0
1619198880000|2021-04-23 17:28:00|3928|3918|3929|3919|3929|3919|3927|3918|0
1619198890000|2021-04-23 17:28:10|3928||3928||3929||3928||0
1619198900000|2021-04-23 17:28:20|3929||3928||3929||3928||0
1619198910000|2021-04-23 17:28:30|3929||3930||3930||3929||0
1619198920000|2021-04-23 17:28:40|3929||3928||3929||3928||100
1619198930000|2021-04-23 17:28:50|3929|3920|3930|3919|3930|3920|3929|3919|0
1619198940000|2021-04-23 17:29:00|3931|3920|3931|3920|3931|3921|3931|3919|0
1619198960000|2021-04-23 17:29:20|3930|3921|3930|3920|3930|3921|3930|3920|0
1619198970000|2021-04-23 17:29:30||3921||3920||3921||3920|0
1619198990000|2021-04-23 17:29:50|3931|3921|3931|3922|3931|3925|3931|3920|0
1619199000000|2021-04-23 17:30:00|||||||||200
1619199020000|2021-04-23 17:30:20|3933|3923|3933|3925|3933|3927|3933|3923|250
1619199030000|2021-04-23 17:30:30|3932|3922|3930|3922|3932|3922|3930|3922|0
1619199040000|2021-04-23 17:30:40||3923||3923||3923||3923|0
1619199050000|2021-04-23 17:30:50|3929|3922|3926|3919|3929|3923|3923|3919|200
1619199060000|2021-04-23 17:31:00||3916||3919||3919||3916|0
1619199080000|2021-04-23 17:31:20|3925|3916|3923|3915|3925|3916|3922|3915|301
1619199090000|2021-04-23 17:31:30|3924|3917|3924|3917|3924|3917|3924|3917|112
1619199100000|2021-04-23 17:31:40|||||||||100
1619199110000|2021-04-23 17:31:50|3925|3918|3925|3918|3925|3918|3925|3918|0
1619199120000|2021-04-23 17:32:00|3924|3919|3924|3919|3924|3919|3924|3919|0
1619199140000|2021-04-23 17:32:20|3925|3920|3929|3919|3929|3923|3925|3919|300
1619199150000|2021-04-23 17:32:30||3920||3924||3924||3919|0
1619199160000|2021-04-23 17:32:40|3928|3919|3925|3919|3928|3919|3924|3917|456
1619199170000|2021-04-23 17:32:50||3920||3917||3920||3917|0
1619199190000|2021-04-23 17:33:10||3920||3920||3920||3920|0
1619199220000|2021-04-23 17:33:40|3924|3917|3920|3915|3924|3917|3920|3915|600
1619199230000|2021-04-23 17:33:50|3919|3912|3920|3910|3920|3912|3917|3910|680
1619199240000|2021-04-23 17:34:00|3919|3907|3914|3906|3920|3907|3913|3906|201
1619199250000|2021-04-23 17:34:10|3913|3907|3916|3908|3918|3908|3911|3907|100
1619199270000|2021-04-23 17:34:30||3909||3909||3910||3909|800
1619199290000|2021-04-23 17:34:50||3910||3909||3910||3909|0
1619199300000|2021-04-23 17:35:00||3910||3909||3910||3909|0
1619199320000|2021-04-23 17:35:20||3910||3909||3910||3909|0
1619199330000|2021-04-23 17:35:30|3915|3904|3912|3905|3915|3905|3911|3904|500
1619199340000|2021-04-23 17:35:40|3913|3904|3913|3905|3913|3905|3913|3904|100
1619199390000|2021-04-23 17:36:30||3904||3904||3905||3904|0
1619199410000|2021-04-23 17:36:50|3912||3911||3912||3911||200
1619199420000|2021-04-23 17:37:00|3912|3905|3914|3906|3914|3906|3911|3905|100
1619199430000|2021-04-23 17:37:10||3907||3907||3907||3906|0
1619199460000|2021-04-23 17:37:40|||||||||100
1619199500000|2021-04-23 17:38:20|||||||||300
1619199520000|2021-04-23 17:38:40|3913|3906|3911|3904|3913|3906|3911|3904|449
1619199550000|2021-04-23 17:39:10|||||||||100
1619199580000|2021-04-23 17:39:40|3914|3905|3914|3908|3914|3908|3914|3905|300
1619199590000|2021-04-23 17:39:50|3913|3906|3914|3906|3914|3906|3913|3906|0
1619199600000|2021-04-23 17:40:00|||||||||100
1619199610000|2021-04-23 17:40:10|3913||3913||3914||3913||100
1619199630000|2021-04-23 17:40:30|3912|3904|3910|3901|3912|3904|3900|3896|2925
1619199640000|2021-04-23 17:40:40|3909|3900|3907|3899|3909|3900|3907|3899|300
1619199650000|2021-04-23 17:40:50||3906||3900||3906||3899|1200
1619199690000|2021-04-23 17:41:30|3906|3901|3909|3900|3909|3901|3906|3900|0
1619199710000|2021-04-23 17:41:50||3901||3901||3901||3901|0
1619199760000|2021-04-23 17:42:40|3908|3902|3917|3909|3919|3909|3908|3902|1125
1619199770000|2021-04-23 17:42:50|3920|3910|3920|3912|3920|3912|3920|3910|0
1619199780000|2021-04-23 17:43:00|3919|3910|3912|3905|3919|3910|3909|3903|710
1619199800000|2021-04-23 17:43:20||3904||3904||3904||3904|0
1619199810000|2021-04-23 17:43:30||3905||3905||3905||3905|100
1619199830000|2021-04-23 17:43:50|3911|3904|3911|3903|3911|3904|3911|3903|300
1619199850000|2021-04-23 17:44:10|3912|3904|3914|3909|3917|3909|3912|3904|2680
1619199870000|2021-04-23 17:44:30|3917||3913||3917||3913||100
1619199960000|2021-04-23 17:46:00|3915|3910|3920|3913|3922|3913|3915|3910|1000
1619199970000|2021-04-23 17:46:10|3922|3914|3923|3915|3925|3915|3922|3913|0
1619199980000|2021-04-23 17:46:20|3924|3916|3925|3916|3926|3916|3924|3916|0
1619200000000|2021-04-23 17:46:40|3924|3913|3922|3913|3924|3914|3922|3912|0
1619200010000|2021-04-23 17:46:50|3921|3912|3923|3912|3923|3912|3921|3912|0
1619200020000|2021-04-23 17:47:00|3922|3913|3922|3913|3923|3914|3922|3913|0
1619200030000|2021-04-23 17:47:10||3912||3912||3912||3912|0
1619200040000|2021-04-23 17:47:20|3921||3922||3922||3921||0
1619200050000|2021-04-23 17:47:30||3916||3916||3916||3916|0
1619200060000|2021-04-23 17:47:40|3920|3912|3922|3913|3922|3913|3920|3912|400
1619200080000|2021-04-23 17:48:00|3921||3921||3922||3921||0
1619200090000|2021-04-23 17:48:10|3922|3914|3922|3914|3922|3914|3922|3914|200
1619200100000|2021-04-23 17:48:20||3915||3915||3915||3915|0
1619200110000|2021-04-23 17:48:30||3914||3914||3914||3914|0
1619200120000|2021-04-23 17:48:40|3921||3921||3921||3920||100
1619200140000|2021-04-23 17:49:00|3920|3912|3920|3913|3920|3913|3920|3912|422
1619200150000|2021-04-23 17:49:10|3919|3912|3919|3912|3919|3912|3919|3912|100
1619200180000|2021-04-23 17:49:40|3920|3913|3919|3913|3920|3913|3919|3913|0
1619200200000|2021-04-23 17:50:00|3920|3914|3922|3914|3924|3916|3920|3913|400
1619200210000|2021-04-23 17:50:10|3921|3915|3921|3915|3921|3915|3921|3915|100
1619200230000|2021-04-23 17:50:30|3922|3916|3922|3915|3923|3916|3922|3915|100
1619200240000|2021-04-23 17:50:40|3923||3923||3923||3923||0
1619200250000|2021-04-23 17:50:50|3924|3916|3925|3916|3925|3916|3924|3916|0
1619200260000|2021-04-23 17:51:00|3926||3926||3926||3926||0
1619200270000|2021-04-23 17:51:10|3925|3917|3927|3918|3927|3918|3925|3917|0
1619200290000|2021-04-23 17:51:30|3926||3927||3927||3926||100
1619200300000|2021-04-23 17:51:40||3919||3919||3919||3918|0
1619200320000|2021-04-23 17:52:00|3926|3918|3924|3917|3926|3918|3918|3916|1498
1619200330000|2021-04-23 17:52:10|3923|3916|3923|3916|3923|3917|3923|3916|0
1619200370000|2021-04-23 17:52:50|3924|3917|3928|3918|3928|3919|3924|3917|100
1619200380000|2021-04-23 17:53:00||3919||3920||3920||3919|100
1619200400000|2021-04-23 17:53:20|3930||3930||3930||3930||0
1619200410000|2021-04-23 17:53:30|3929|3921|3930|3920|3930|3921|3929|3920|0
1619200420000|2021-04-23 17:53:40|3929||3928||3929||3928||0
1619200460000|2021-04-23 17:54:20|3925|3921|3930|3923|3930|3923|3925|3921|600
1619200470000|2021-04-23 17:54:30|3929|3921|3923|3920|3929|3921|3923|3920|801
1619200480000|2021-04-23 17:54:40|3926||3927||3929||3926||0
1619200500000|2021-04-23 17:55:00|||||||||100
1619200570000|2021-04-23 17:56:10||3921||3920||3921||3920|100
1619200580000|2021-04-23 17:56:20|3926|3918|3918|3914|3926|3920|3918|3914|4164
1619200590000|2021-04-23 17:56:30|3917|3911|3917|3909|3917|3911|3917|3909|100
1619200610000|2021-04-23 17:56:50||3911||3911||3911||3909|0
1619200620000|2021-04-23 17:57:00||3909||3911||3911||3909|0
1619200640000|2021-04-23 17:57:20|3918|3912|3918|3912|3918|3912|3918|3912|210
1619200650000|2021-04-23 17:57:30|3920|3913|3921|3915|3921|3915|3920|3912|100
1619200660000|2021-04-23 17:57:40|3917|3916|3923|3915|3923|3916|3917|3915|5201
1619200670000|2021-04-23 17:57:50||3916||3915||3916||3915|0
1619200680000|2021-04-23 17:58:00||3916||3916||3916||3916|0
1619200740000|2021-04-23 17:59:00|3925|3917|3924|3918|3925|3918|3924|3917|1064
1619200750000|2021-04-23 17:59:10|||||||||100
1619200770000|2021-04-23 17:59:30|3925||3925||3925||3925||0
1619200780000|2021-04-23 17:59:40|3924||3924||3924||3924||0
1619200790000|2021-04-23 17:59:50|3923|3916|3923|3916|3923|3917|3918|3916|815
1619200800000|2021-04-23 18:00:00|3925|3917|3925|3919|3925|3919|3924|3916|0
1619200830000|2021-04-23 18:00:30|3928|3921|3929|3922|3933|3927|3928|3921|1271
1619200840000|2021-04-23 18:00:40|3930|3923|3931|3923|3931|3923|3929|3922|0
1619200860000|2021-04-23 18:01:00||3924||3924||3924||3924|0
1619200870000|2021-04-23 18:01:10|3930|3923|3927|3920|3930|3923|3927|3920|400
1619200900000|2021-04-23 18:01:40|3929|3921|3931|3923|3932|3924|3929|3920|0
1619200930000|2021-04-23 18:02:10|3932|3924|3931|3923|3932|3924|3931|3923|100
1619200940000|2021-04-23 18:02:20||3924||3924||3924||3924|0
1619200960000|2021-04-23 18:02:40|3932|3925|3932|3925|3932|3925|3932|3925|0
1619200980000|2021-04-23 18:03:00||3926||3927||3927||3926|100
1619201000000|2021-04-23 18:03:20|3931|3926|3931|3923|3931|3926|3926|3923|1500
1619201010000|2021-04-23 18:03:30|3927|3924|3931|3925|3931|3925|3927|3924|900
1619201040000|2021-04-23 18:04:00|3932|3926|3933|3928|3933|3929|3932|3926|900
1619201050000|2021-04-23 18:04:10|3932|3927|3933|3925|3933|3927|3932|3925|0
1619201100000|2021-04-23 18:05:00|3929|3923|3929|3922|3930|3924|3924|3920|578
1619201110000|2021-04-23 18:05:10|3930|3923|3927|3920|3931|3923|3927|3920|100
1619201120000|2021-04-23 18:05:20|3928|3921|3927|3921|3928|3921|3927|3921|0
1619201130000|2021-04-23 18:05:30|3928|3920|3927|3920|3928|3920|3926|3920|0
1619201140000|2021-04-23 18:05:40|||||||||100
1619201150000|2021-04-23 18:05:50|3928||3927||3928||3927||0
1619201170000|2021-04-23 18:06:10|3926|3917|3925|3918|3926|3918|3923|3916|100
1619201180000|2021-04-23 18:06:20|3927|3919|3927|3920|3927|3920|3927|3918|0
1619201190000|2021-04-23 18:06:30|||||||||530
1619201220000|2021-04-23 18:07:00||3921||3921||3921||3921|200
1619201250000|2021-04-23 18:07:30||3922||3922||3922||3922|0
1619201270000|2021-04-23 18:07:50|3926|3926|3927|3922|3927|3926|3926|3922|100
1619201280000|2021-04-23 18:08:00||3924||3924||3924||3924|0
1619201290000|2021-04-23 18:08:10|3928|3925|3928|3925|3928|3925|3928|3925|100
1619201340000|2021-04-23 18:09:00|3927|3924|3928|3920|3928|3924|3926|3920|300
1619201350000|2021-04-23 18:09:10|3927|3921|3927|3922|3927|3922|3927|3921|2600
1619201360000|2021-04-23 18:09:20|3928|3923|3928|3922|3928|3923|3928|3922|0
1619201400000|2021-04-23 18:10:00|3927|3923|3926|3920|3927|3923|3924|3920|300
1619201410000|2021-04-23 18:10:10|3927||3927||3927||3927||0
1619201430000|2021-04-23 18:10:30|||||||||130
1619201440000|2021-04-23 18:10:40|3926|3918|3926|3918|3927|3920|3921|3912|6057
1619201450000|2021-04-23 18:10:50|3925||3925||3925||3925||0
1619201460000|2021-04-23 18:11:00|3924||3924||3924||3924||0
1619201480000|2021-04-23 18:11:20|||||||||100
1619201530000|2021-04-23 18:12:10|3925|3919|3926|3920|3926|3920|3925|3919|300
1619201550000|2021-04-23 18:12:30|3925||3925||3925||3925||0
1619201560000|2021-04-23 18:12:40|3926||3926||3926||3926||100
1619201570000|2021-04-23 18:12:50|3925||3925||3925||3925||0
1619201580000|2021-04-23 18:13:00|3926|3921|3926|3921|3926|3921|3925|3921|1500
1619201600000|2021-04-23 18:13:20||3922||3922||3922||3922|0
1619201620000|2021-04-23 18:13:40|3925|3921|3924|3918|3926|3921|3923|3918|600
1619201640000|2021-04-23 18:14:00|3925|3919|3926|3920|3927|3924|3925|3919|2975
1619201660000|2021-04-23 18:14:20|3927|3921|3927|3922|3927|3922|3927|3921|0
1619201690000|2021-04-23 18:14:50|3928||3928||3928||3928||0
1619201700000|2021-04-23 18:15:00||3924||3924||3924||3924|0
1619201760000|2021-04-23 18:16:00||3923||3923||3923||3923|0
1619201780000|2021-04-23 18:16:20|3927|3920|3924|3921|3927|3921|3921|3920|400
1619201810000|2021-04-23 18:16:50|||||||||100
1619201840000|2021-04-23 18:17:20||3922||3921||3922||3921|0
1619201860000|2021-04-23 18:17:40|3923|3920|3922|3918|3923|3920|3922|3918|300
1619201870000|2021-04-23 18:17:50|3921|3919|3919|3914|3921|3919|3918|3914|700
1619201880000|2021-04-23 18:18:00|3920|3915|3920|3915|3920|3917|3920|3914|200
1619201890000|2021-04-23 18:18:10||3914||3914||3915||3914|0
1619201900000|2021-04-23 18:18:20|3919|3913|3920|3913|3920|3913|3919|3913|2040
1619201910000|2021-04-23 18:18:30|3919|3912|3917|3912|3919|3912|3917|3912|1065
1619201920000|2021-04-23 18:18:40|3916||3914||3916||3914||0
1619201930000|2021-04-23 18:18:50||3909||3910||3911||3909|200
1619201950000|2021-04-23 18:19:10|3913|3908|3911|3908|3913|3908|3911|3908|399
1619201960000|2021-04-23 18:19:20|3910|3906|3909|3905|3910|3906|3909|3905|400
1619201980000|2021-04-23 18:19:40|3906|3900|3906|3900|3906|3901|3905|3900|448
1619201990000|2021-04-23 18:19:50|3904|3901|3906|3900|3906|3902|3904|3900|331
1619202000000|2021-04-23 18:20:00|3908|3902|3908|3904|3909|3904|3908|3902|1000
1619202010000|2021-04-23 18:20:10|||||||||900
1619202020000|2021-04-23 18:20:20|||||||||100
1619202030000|2021-04-23 18:20:30|3907|3900|3906|3900|3907|3900|3906|3900|200
1619202040000|2021-04-23 18:20:40|||||||||100
1619202060000|2021-04-23 18:21:00|3908||3908||3908||3908||200
1619202070000|2021-04-23 18:21:10|||||||||100
1619202080000|2021-04-23 18:21:20||3901||3902||3902||3901|400
1619202100000|2021-04-23 18:21:40|3907|3901|3905|3900|3907|3901|3905|3900|300
1619202110000|2021-04-23 18:21:50|3904|3897|3899|3895|3904|3897|3899|3895|682
1619202120000|2021-04-23 18:22:00|||||||||100
1619202140000|2021-04-23 18:22:20|3898||3901||3901||3898||100
1619202150000|2021-04-23 18:22:30|||||||||851
1619202190000|2021-04-23 18:23:10||3897||3897||3897||3897|0
1619202200000|2021-04-23 18:23:20|||||||||384
1619202250000|2021-04-23 18:24:10|||||||||1960
1619202260000|2021-04-23 18:24:20|||||||||100
1619202290000|2021-04-23 18:24:50|3900|3895|3896|3891|3900|3895|3895|3888|2190
1619202300000|2021-04-23 18:25:00|3897||3897||3897||3896||0
1619202310000|2021-04-23 18:25:10|3900|3892|3901|3895|3901|3895|3899|3892|1549
1619202340000|2021-04-23 18:25:40|3900|3894|3899|3892|3900|3894|3899|3891|0
1619202350000|2021-04-23 18:25:50|3898||3898||3898||3898||200
1619202370000|2021-04-23 18:26:10|||||||||200
1619202390000|2021-04-23 18:26:30|||||||||100
1619202420000|2021-04-23 18:27:00||3893||3893||3893||3893|0
1619202470000|2021-04-23 18:27:50||3897||3893||3897||3893|100
1619202480000|2021-04-23 18:28:00||3894||3894||3894||3894|600
1619202500000|2021-04-23 18:28:20|||||||||100
1619202530000|2021-04-23 18:28:50|||||||||400
1619202540000|2021-04-23 18:29:00|||||||||300
1619202550000|2021-04-23 18:29:10|3897|3893|3894|3892|3897|3893|3894|3891|1398
1619202560000|2021-04-23 18:29:20|3895||3895||3895||3895||0
1619202570000|2021-04-23 18:29:30|3894|3891|3895|3889|3895|3891|3893|3889|1564
1619202580000|2021-04-23 18:29:40|3896|3890|3895|3889|3896|3893|3893|3889|4450
1619202640000|2021-04-23 18:30:40|||||||||200
1619202650000|2021-04-23 18:30:50|||||||||6100
1619202660000|2021-04-23 18:31:00|||||||||1200
1619202670000|2021-04-23 18:31:10|||||||||300
1619202680000|2021-04-23 18:31:20|3894||3894||3895||3894||344
1619202690000|2021-04-23 18:31:30|||||||||100
1619202700000|2021-04-23 18:31:40|||||||||300
1619202710000|2021-04-23 18:31:50|||||||||234
1619202750000|2021-04-23 18:32:30|||||||||120
1619202760000|2021-04-23 18:32:40|||||||||100
1619202790000|2021-04-23 18:33:10|3893|3888|3886|3880|3894|3888|3885|3880|2077
1619202800000|2021-04-23 18:33:20|3885|3881|3892|3886|3893|3887|3885|3880|7126
1619202810000|2021-04-23 18:33:30||3887||3887||3887||3887|999
1619202820000|2021-04-23 18:33:40||3886||3887||3887||3886|0
1619202830000|2021-04-23 18:33:50||3888||3888||3888||3888|0
1619202850000|2021-04-23 18:34:10|3893|3889|3903|3897|3904|3897|3893|3889|753
1619202880000|2021-04-23 18:34:40|3904|3898|3909|3900|3909|3901|3904|3898|1000
1619202920000|2021-04-23 18:35:20|3911|3901|3913|3902|3915|3911|3911|3900|394
1619202930000|2021-04-23 18:35:30|3912|3903|3916|3905|3919|3906|3912|3903|1100
1619202940000|2021-04-23 18:35:40|||||||||350
1619202950000|2021-04-23 18:35:50|3915|3906|3915|3906|3915|3906|3911|3905|0
1619202960000|2021-04-23 18:36:00|3914||3914||3914||3914||0
1619202970000|2021-04-23 18:36:10|3913|3905|3910|3902|3913|3905|3906|3902|610
1619203040000|2021-04-23 18:37:20|3913|3903|3915|3907|3915|3907|3912|3903|0
1619203060000|2021-04-23 18:37:40|3913||3913||3915||3913||0
1619203070000|2021-04-23 18:37:50|3915||3915||3915||3913||0
1619203080000|2021-04-23 18:38:00|3913||3913||3915||3913||0
1619203090000|2021-04-23 18:38:10|3912|3906|3911|3906|3912|3907|3910|3906|200
1619203100000|2021-04-23 18:38:20|3912|3908|3912|3906|3913|3911|3908|3906|100
1619203110000|2021-04-23 18:38:30|3913|3907|3913|3907|3913|3907|3913|3907|0
1619203120000|2021-04-23 18:38:40|3915|3908|3919|3912|3919|3914|3915|3908|1000
1619203140000|2021-04-23 18:39:00|3920|3913|3926|3918|3926|3918|3920|3913|7445
1619203150000|2021-04-23 18:39:10|3925|3916|3918|3912|3926|3916|3918|3912|1799
1619203170000|2021-04-23 18:39:30|3917|3910|3916|3910|3917|3911|3912|3910|511
1619203190000|2021-04-23 18:39:50|3914|3909|3914|3907|3915|3909|3910|3905|500
1619203210000|2021-04-23 18:40:10|3915|3908|3914|3908|3915|3908|3914|3908|0
1619203220000|2021-04-23 18:40:20|3915|3909|3916|3909|3916|3909|3915|3909|0
1619203240000|2021-04-23 18:40:40|3915|3908|3914|3909|3915|3909|3914|3908|0
1619203250000|2021-04-23 18:40:50|3915|3908|3915|3908|3915|3908|3915|3908|0
1619203260000|2021-04-23 18:41:00|3916|3909|3916|3909|3916|3909|3916|3909|0
1619203280000|2021-04-23 18:41:20|3917||3917||3917||3917||0
1619203290000|2021-04-23 18:41:30|3916|3908|3914|3908|3916|3909|3914|3908|0
1619203300000|2021-04-23 18:41:40|3915||3914||3915||3914||0
1619203330000|2021-04-23 18:42:10|3913|3906|3909|3904|3913|3906|3907|3904|749
1619203340000|2021-04-23 18:42:20|3910|3905|3911|3905|3913|3905|3910|3905|0
1619203350000|2021-04-23 18:42:30||3904||3904||3904||3904|0
1619203380000|2021-04-23 18:43:00||3905||3905||3905||3905|100
1619203400000|2021-04-23 18:43:20|3912|3906|3915|3909|3915|3909|3912|3906|148
1619203450000|2021-04-23 18:44:10|3914|3908|3910|3906|3914|3908|3910|3906|1202
1619203470000|2021-04-23 18:44:30|3912|3907|3912|3907|3912|3907|3912|3907|100
1619203480000|2021-04-23 18:44:40|3907|3906|3911|3904|3912|3906|3907|3904|5300
1619203510000|2021-04-23 18:45:10||3905||3905||3905||3905|100
1619203550000|2021-04-23 18:45:50|3912||3911||3912||3911||0
1619203590000|2021-04-23 18:46:30|3912|3906|3913|3910|3915|3910|3912|3906|600
1619203610000|2021-04-23 18:46:50|3914|3908|3914|3908|3914|3908|3914|3908|100
1619203620000|2021-04-23 18:47:00|3913||3913||3913||3913||0
1619203640000|2021-04-23 18:47:20|3912|3907|3913|3907|3913|3907|3910|3907|0
1619203680000|2021-04-23 18:48:00|3914||3914||3914||3914||0
1619203690000|2021-04-23 18:48:10|3913||3913||3913||3913||0
1619203760000|2021-04-23 18:49:20|3914|3909|3915|3910|3915|3910|3913|3909|0
1619203790000|2021-04-23 18:49:50|||||||||100
1619203800000|2021-04-23 18:50:00|3914|3907|3914|3907|3914|3910|3911|3907|826
1619203810000|2021-04-23 18:50:10||3908||3908||3908||3908|0
1619203830000|2021-04-23 18:50:30|3913||3914||3914||3913||100
1619203840000|2021-04-23 18:50:40|3913||3914||3914||3913||0
1619203850000|2021-04-23 18:50:50|3913||3913||3914||3913||0
1619203860000|2021-04-23 18:51:00|||||||||100
1619203910000|2021-04-23 18:51:50|3914|3910|3914|3909|3915|3914|3912|3909|1265
1619203920000|2021-04-23 18:52:00|3915|3910|3917|3910|3917|3913|3915|3910|956
1619203940000|2021-04-23 18:52:20||3911||3911||3911||3911|0
1619203980000|2021-04-23 18:53:00|3918|3912|3918|3912|3918|3912|3918|3912|6200
1619203990000|2021-04-23 18:53:10|3917|3913|3917|3912|3918|3913|3916|3912|600
1619204000000|2021-04-23 18:53:20||3913||3913||3913||3913|100
1619204010000|2021-04-23 18:53:30|3918|3915|3918|3915|3918|3916|3918|3915|300
1619204020000|2021-04-23 18:53:40||3916||3915||3916||3915|100
1619204030000|2021-04-23 18:53:50|||||||||100
1619204040000|2021-04-23 18:54:00|3919|3916|3920|3915|3922|3916|3919|3915|998
1619204050000|2021-04-23 18:54:10||3916||3916||3916||3916|0
1619204060000|2021-04-23 18:54:20|||||||||300
1619204080000|2021-04-23 18:54:40|3919|3918|3916|3913|3919|3918|3916|3913|745
1619204100000|2021-04-23 18:55:00|3918|3915|3919|3915|3921|3916|3918|3915|200
1619204110000|2021-04-23 18:55:10|3921||3920||3922||3920||0
1619204130000|2021-04-23 18:55:30|3921||3921||3922||3921||0
1619204150000|2021-04-23 18:55:50||3916||3916||3916||3916|400
1619204180000|2021-04-23 18:56:20|3923|3917|3923|3919|3923|3919|3922|3917|0
1619204190000|2021-04-23 18:56:30|3922|3918|3922|3918|3922|3918|3920|3918|200
1619204200000|2021-04-23 18:56:40|3921|3916|3921|3916|3921|3916|3918|3916|100
1619204230000|2021-04-23 18:57:10|3920|3915|3918|3913|3920|3915|3917|3913|600
1619204240000|2021-04-23 18:57:20|3919||3919||3919||3919||0
1619204250000|2021-04-23 18:57:30||3914||3914||3914||3914|0
1619204260000|2021-04-23 18:57:40|3920|3913|3918|3913|3920|3913|3918|3913|0
1619204270000|2021-04-23 18:57:50|3919|3915|3919|3915|3919|3915|3919|3915|0
1619204280000|2021-04-23 18:58:00|3920||3921||3921||3920||0
1619204330000|2021-04-23 18:58:50|3918|3916|3921|3916|3921|3916|3918|3916|0
1619204390000|2021-04-23 18:59:50||3917||3917||3917||3917|0
1619204400000|2021-04-23 19:00:00|3920||3920||3920||3920||0
1619204410000|2021-04-23 19:00:10|3919|3915|3914|3911|3919|3915|3911|3910|3051
1619204430000|2021-04-23 19:00:30|3915|3912|3915|3913|3915|3913|3915|3912|200
1619204440000|2021-04-23 19:00:40|3917|3912|3916|3912|3917|3912|3916|3912|0
1619204450000|2021-04-23 19:00:50|3917|3913|3916|3912|3917|3913|3916|3912|0
1619204460000|2021-04-23 19:01:00|3915|3911|3911|3906|3915|3911|3911|3905|101
1619204470000|2021-04-23 19:01:10|3910|3905|3911|3906|3911|3906|3909|3905|0
1619204480000|2021-04-23 19:01:20|3912||3912||3912||3912||0
1619204500000|2021-04-23 19:01:40|3911|3905|3909|3904|3911|3905|3909|3904|0
1619204510000|2021-04-23 19:01:50|3908|3903|3908|3904|3911|3904|3907|3903|705
1619204520000|2021-04-23 19:02:00||3903||3903||3903||3903|0
1619204540000|2021-04-23 19:02:20||3905||3905||3905||3905|0
1619204560000|2021-04-23 19:02:40|3907|3904|3907|3904|3907|3904|3906|3903|400
1619204580000|2021-04-23 19:03:00|3905|3905|3907|3905|3907|3905|3905|3905|400
1619204610000|2021-04-23 19:03:30|3908|3906|3908|3906|3908|3906|3908|3906|100
1619204620000|2021-04-23 19:03:40|3907|3905|3906|3903|3907|3905|3906|3903|100
1619204630000|2021-04-23 19:03:50|3907|3904|3908|3903|3908|3904|3907|3903|0
1619204640000|2021-04-23 19:04:00|3907|3901|3904|3900|3907|3903|3904|3899|400
1619204660000|2021-04-23 19:04:20|3905||3904||3905||3904||0
1619204670000|2021-04-23 19:04:30|3907|3901|3907|3902|3908|3902|3906|3901|520
1619204680000|2021-04-23 19:04:40|3906|3900|3906|3900|3906|3900|3906|3900|0
1619204700000|2021-04-23 19:05:00|3907|3901|3908|3902|3908|3902|3907|3900|0
1619204720000|2021-04-23 19:05:20|3911|3903|3913|3906|3914|3906|3911|3903|300
1619204730000|2021-04-23 19:05:30|3912|3905|3911|3905|3912|3905|3911|3905|0
1619204760000|2021-04-23 19:06:00|||||||||100
1619204770000|2021-04-23 19:06:10||3906||3906||3906||3906|0
1619204780000|2021-04-23 19:06:20||3905||3905||3905||3905|0
1619204790000|2021-04-23 19:06:30|3912|3906|3911|3906|3912|3906|3911|3906|500
1619204820000|2021-04-23 19:07:00|3912||3911||3912||3911||0
1619204850000|2021-04-23 19:07:30|3912||3911||3912||3911||0
1619204860000|2021-04-23 19:07:40|3912||3912||3912||3912||0
1619204870000|2021-04-23 19:07:50|3913|3907|3912|3907|3913|3907|3912|3906|0
1619204900000|2021-04-23 19:08:20|3913|3908|3913|3908|3913|3908|3913|3908|100
1619204910000|2021-04-23 19:08:30||3909||3908||3909||3908|100
1619204920000|2021-04-23 19:08:40|3912|3909|3913|3909|3913|3910|3912|3909|100
1619204930000|2021-04-23 19:08:50|3912||3912||3912||3912||0
1619204940000|2021-04-23 19:09:00|3911|3908|3910|3903|3912|3908|3907|3903|1247
1619204950000|2021-04-23 19:09:10|3909|3904|3908|3903|3909|3904|3908|3903|0
1619204960000|2021-04-23 19:09:20|3907|3902|3908|3903|3908|3903|3906|3902|1050
1619204970000|2021-04-23 19:09:30||3904||3904||3904||3904|100
1619204980000|2021-04-23 19:09:40|3912|3905|3911|3905|3914|3906|3911|3905|425
1619204990000|2021-04-23 19:09:50||3903||3905||3905||3902|200
1619205000000|2021-04-23 19:10:00||3906||3906||3906||3906|0
1619205010000|2021-04-23 19:10:10|||||||||400
1619205020000|2021-04-23 19:10:20||3905||3906||3906||3905|0
1619205030000|2021-04-23 19:10:30||3905||3905||3906||3905|0
1619205040000|2021-04-23 19:10:40|3910|3906|3915|3908|3915|3908|3910|3906|1050
1619205050000|2021-04-23 19:10:50|3913||3913||3913||3913||0
1619205090000|2021-04-23 19:11:30||3909||3908||3909||3908|400
1619205100000|2021-04-23 19:11:40||3909||3909||3909||3909|0
1619205130000|2021-04-23 19:12:10|3914|3910|3915|3910|3915|3911|3914|3910|100
1619205150000|2021-04-23 19:12:30|3916|3911|3917|3912|3920|3916|3916|3911|1763
1619205160000|2021-04-23 19:12:40|3918|3913|3920|3914|3920|3915|3918|3913|200
1619205190000|2021-04-23 19:13:10|3917|3911|3916|3910|3917|3911|3915|3910|300
1619205220000|2021-04-23 19:13:40|3915|3911|3915|3910|3916|3912|3911|3910|300
1619205230000|2021-04-23 19:13:50|3916|3911|3916|3910|3917|3914|3916|3910|2700
1619205280000|2021-04-23 19:14:40|||||||||100
1619205300000|2021-04-23 19:15:00|||||||||100
1619205310000|2021-04-23 19:15:10|3915|3911|3916|3912|3916|3912|3914|3911|576
1619205320000|2021-04-23 19:15:20|||||||||100
1619205330000|2021-04-23 19:15:30|3917|3913|3917|3913|3917|3914|3917|3913|2200
1619205350000|2021-04-23 19:15:50|3916|3912|3916|3910|3917|3912|3915|3910|2850
1619205360000|2021-04-23 19:16:00|3915|3912|3914|3910|3915|3912|3914|3910|100
1619205370000|2021-04-23 19:16:10|3913|3911|3917|3913|3917|3913|3913|3911|400
1619205400000|2021-04-23 19:16:40|3920|3914|3920|3915|3920|3915|3920|3914|200
1619205440000|2021-04-23 19:17:20|3919|3914|3914|3908|3919|3915|3911|3906|3695
1619205480000|2021-04-23 19:18:00|3916|3909|3917|3911|3920|3914|3916|3909|310
1619205540000|2021-04-23 19:19:00|3916||3917||3917||3916||0
1619205560000|2021-04-23 19:19:20|3916||3916||3916||3916||0
1619205570000|2021-04-23 19:19:30|3917||3916||3917||3916||0
1619205590000|2021-04-23 19:19:50|3917|3916|3916|3911|3917|3916|3916|3911|0
1619205600000|2021-04-23 19:20:00|3917||3916||3917||3916||0
1619205610000|2021-04-23 19:20:10|3915||3915||3915||3915||400
1619205620000|2021-04-23 19:20:20|3916||3916||3916||3916||0
1619205650000|2021-04-23 19:20:50|||||||||100
1619205660000|2021-04-23 19:21:00|3917||3917||3917||3917||200
1619205680000|2021-04-23 19:21:20|3916||3916||3916||3916||0
1619205690000|2021-04-23 19:21:30|3917|3912|3917|3912|3917|3912|3917|3911|200
1619205710000|2021-04-23 19:21:50|3916||3917||3917||3916||0
1619205720000|2021-04-23 19:22:00|3919|3913|3919|3914|3920|3916|3919|3913|1290
1619205760000|2021-04-23 19:22:40||3915||3915||3915||3915|0
1619205780000|2021-04-23 19:23:00|3920|3916|3921|3916|3924|3919|3919|3915|2588
1619205790000|2021-04-23 19:23:10|3918|3917|3921|3917|3921|3917|3918|3917|0
1619205800000|2021-04-23 19:23:20|3919|3916|3921|3916|3921|3916|3919|3916|0
1619205810000|2021-04-23 19:23:30|3917|3914|3917|3914|3917|3914|3917|3914|300
1619205820000|2021-04-23 19:23:40|3918|3915|3919|3914|3922|3916|3918|3914|100
1619205830000|2021-04-23 19:23:50|3920||3920||3920||3920||200
1619205840000|2021-04-23 19:24:00|||||||||400
1619205850000|2021-04-23 19:24:10|||||||||100
1619205860000|2021-04-23 19:24:20|||||||||100
1619205870000|2021-04-23 19:24:30|3917|3911|3917|3913|3917|3913|3916|3911|900
1619205890000|2021-04-23 19:24:50||3914||3914||3914||3914|0
1619205900000|2021-04-23 19:25:00|3918|3915|3919|3914|3922|3916|3918|3914|0
1619205910000|2021-04-23 19:25:10|3920||3920||3921||3919||0
1619205920000|2021-04-23 19:25:20||3917||3914||3917||3914|100
1619205930000|2021-04-23 19:25:30|3919|3915|3922|3918|3923|3918|3919|3915|200
1619205940000|2021-04-23 19:25:40|3921|3919|3920|3915|3921|3919|3920|3915|400
1619205950000|2021-04-23 19:25:50|3921|3916|3923|3917|3924|3917|3920|3916|200
1619205960000|2021-04-23 19:26:00|3922|3915|3921|3915|3922|3915|3921|3915|0
1619205970000|2021-04-23 19:26:10|||||||||200
1619205980000|2021-04-23 19:26:20|3920|3914|3917|3913|3920|3914|3914|3911|1148
1619205990000|2021-04-23 19:26:30|3916|3911|3915|3911|3916|3911|3915|3911|0
1619206000000|2021-04-23 19:26:40|3916|3912|3919|3914|3921|3914|3916|3912|100
1619206010000|2021-04-23 19:26:50||3913||3913||3913||3913|0
1619206020000|2021-04-23 19:27:00|3918|3911|3918|3911|3918|3911|3918|3911|0
1619206050000|2021-04-23 19:27:30|||||||||100
1619206060000|2021-04-23 19:27:40|||||||||100
1619206080000|2021-04-23 19:28:00|3919|3912|3919|3914|3919|3914|3919|3912|500
1619206090000|2021-04-23 19:28:10|3918||3918||3918||3918||500
1619206110000|2021-04-23 19:28:30|3919||3919||3919||3919||0
1619206120000|2021-04-23 19:28:40|3920|3915|3922|3917|3922|3917|3920|3915|100
1619206140000|2021-04-23 19:29:00|3921|3914|3922|3917|3922|3917|3919|3914|1100
1619206150000|2021-04-23 19:29:10|3921|3916|3920|3915|3921|3916|3920|3912|0
1619206160000|2021-04-23 19:29:20|3921|3916|3922|3916|3922|3916|3921|3916|0
1619206170000|2021-04-23 19:29:30|3923|3917|3923|3918|3923|3918|3922|3917|100
1619206180000|2021-04-23 19:29:40|3922||3922||3922||3922||384
1619206190000|2021-04-23 19:29:50|3921|3916|3920|3916|3921|3916|3918|3916|566
1619206200000|2021-04-23 19:30:00|3919|3912|3922|3917|3923|3917|3918|3912|221
1619206210000|2021-04-23 19:30:10|3921|3919|3924|3919|3925|3919|3921|3918|300
1619206220000|2021-04-23 19:30:20|3925|3920|3925|3920|3925|3920|3925|3920|0
1619206240000|2021-04-23 19:30:40|3924|3921|3925|3922|3925|3922|3924|3921|0
1619206250000|2021-04-23 19:30:50|3927|3923|3928|3924|3930|3924|3927|3923|900
1619206280000|2021-04-23 19:31:20|3927|3923|3926|3920|3927|3923|3924|3920|1100
1619206290000|2021-04-23 19:31:30|3928|3921|3924|3918|3928|3921|3921|3916|3650
1619206300000|2021-04-23 19:31:40|3923|3916|3922|3917|3923|3918|3922|3916|200
1619206310000|2021-04-23 19:31:50|3923|3916|3923|3918|3923|3918|3923|3916|0
1619206320000|2021-04-23 19:32:00|3922|3919|3925|3920|3925|3922|3921|3919|742
1619206340000|2021-04-23 19:32:20|3926||3925||3926||3925||0
1619206360000|2021-04-23 19:32:40|3924|3919|3923|3918|3924|3919|3920|3917|0
1619206370000|2021-04-23 19:32:50|3925|3919|3918|3914|3925|3920|3918|3913|220
1619206390000|2021-04-23 19:33:10|3919|3915|3922|3917|3923|3917|3919|3915|610
1619206400000|2021-04-23 19:33:20|3921|3915|3921|3915|3921|3916|3920|3915|2000
1619206410000|2021-04-23 19:33:30||3916||3916||3916||3915|0
1619206430000|2021-04-23 19:33:50||3917||3917||3917||3917|100
1619206450000|2021-04-23 19:34:10|3922|3918|3921|3918|3925|3921|3921|3915|1645
1619206460000|2021-04-23 19:34:20|3922|3919|3924|3918|3925|3921|3922|3917|300
1619206480000|2021-04-23 19:34:40||3919||3919||3919||3919|500
1619206490000|2021-04-23 19:34:50||3918||3919||3919||3918|0
1619206510000|2021-04-23 19:35:10|3925|3920|3927|3922|3929|3924|3925|3920|1688
1619206530000|2021-04-23 19:35:30|3926|3921|3922|3919|3926|3921|3919|3915|4770
1619206550000|2021-04-23 19:35:50|3923|3920|3923|3919|3925|3923|3923|3919|1052
1619206560000|2021-04-23 19:36:00|3921|3917|3920|3916|3921|3917|3920|3916|600
1619206570000|2021-04-23 19:36:10|3921|3917|3921|3916|3921|3918|3921|3916|0
1619206580000|2021-04-23 19:36:20|3920||3920||3920||3920||0
1619206590000|2021-04-23 19:36:30|3921||3921||3921||3921||0
1619206600000|2021-04-23 19:36:40|||||||||100
1619206610000|2021-04-23 19:36:50|3920||3920||3920||3920||0
1619206620000|2021-04-23 19:37:00|3921||3921||3921||3920||0
1619206630000|2021-04-23 19:37:10|3920||3921||3921||3920||200
1619206660000|2021-04-23 19:37:40||3918||3918||3918||3918|0
1619206670000|2021-04-23 19:37:50||3919||3919||3919||3919|0
1619206680000|2021-04-23 19:38:00|||||||||300
1619206700000|2021-04-23 19:38:20|3922|3920|3923|3919|3923|3921|3919|3918|2869
1619206720000|2021-04-23 19:38:40|3927|3920|3925|3921|3927|3922|3925|3920|650
1619206750000|2021-04-23 19:39:10|||||||||100
1619206770000|2021-04-23 19:39:30|3924|3920|3922|3916|3924|3920|3920|3916|2027
1619206780000|2021-04-23 19:39:40|3921||3922||3922||3921||0
1619206790000|2021-04-23 19:39:50|3921|3917|3919|3914|3921|3917|3918|3913|1216
1619206800000|2021-04-23 19:40:00|3920|3914|3926|3916|3926|3916|3920|3914|0
1619206810000|2021-04-23 19:40:10|3922|3914|3920|3914|3922|3914|3920|3914|0
1619206820000|2021-04-23 19:40:20|3923|3916|3923|3908|3924|3916|3923|3908|353
1619206830000|2021-04-23 19:40:30|3924||3922||3924||3922||500
1619206850000|2021-04-23 19:40:50|3921|3905|3916|3905|3921|3905|3916|3905|279
1619206860000|2021-04-23 19:41:00||3911||3911||3911||3911|0
1619206870000|2021-04-23 19:41:10|||||||||325
1619206880000|2021-04-23 19:41:20|3926|3905|3926|3905|3926|3905|3926|3905|0
1619206890000|2021-04-23 19:41:30||3913||3913||3913||3913|500
1619206900000|2021-04-23 19:41:40|3919||3919||3919||3919||0
1619206910000|2021-04-23 19:41:50|3918|3911|3917|3911|3918|3911|3916|3911|0
1619206920000|2021-04-23 19:42:00|3922||3916||3926||3916||0
1619206950000|2021-04-23 19:42:30|3915|3906|3913|3906|3915|3906|3913|3906|0
1619206960000|2021-04-23 19:42:40|3912|3900|3923|3907|3923|3907|3912|3900|0
1619206970000|2021-04-23 19:42:50||3908||3908||3908||3908|0
1619206990000|2021-04-23 19:43:10|3915||3915||3915||3915||0
1619207010000|2021-04-23 19:43:30|3922|3900|3910|3900|3922|3900|3910|3900|100
1619207020000|2021-04-23 19:43:40|3917|3904|3908|3904|3917|3904|3908|3903|0
1619207030000|2021-04-23 19:43:50|3909||3909||3909||3909||0
1619207040000|2021-04-23 19:44:00|3917||3917||3917||3917||200
1619207060000|2021-04-23 19:44:20|3911|3905|3910|3905|3911|3905|3910|3905|232
1619207070000|2021-04-23 19:44:30|3908|3902|3907|3900|3917|3902|3907|3900|100
1619207080000|2021-04-23 19:44:40|3917|3902|3917|3902|3917|3903|3917|3900|180
1619207090000|2021-04-23 19:44:50|3912|3905|3912|3905|3912|3905|3912|3905|100
1619207100000|2021-04-23 19:45:00|3911|3902|3909|3903|3911|3903|3909|3902|0
1619207120000|2021-04-23 19:45:20|3917||3917||3917||3917||0
1619207130000|2021-04-23 19:45:30|3911|3904|3911|3904|3915|3904|3911|3903|300
1619207140000|2021-04-23 19:45:40||3903||3903||3903||3903|0
1619207160000|2021-04-23 19:46:00|3908||3908||3908||3908||0
1619207170000|2021-04-23 19:46:10|3907||3907||3907||3907||0
1619207180000|2021-04-23 19:46:20|3908||3909||3909||3908||0
1619207190000|2021-04-23 19:46:30|3908|3905|3910|3905|3910|3905|3908|3905|0
1619207200000|2021-04-23 19:46:40|||||||||552
1619207210000|2021-04-23 19:46:50|3908|3902|3908|3904|3917|3904|3903|3900|0
1619207220000|2021-04-23 19:47:00|3909|3905|3911|3905|3911|3905|3909|3905|0
1619207260000|2021-04-23 19:47:40|3915||3917||3917||3915||0
1619207270000|2021-04-23 19:47:50|3909|3900|3908|3902|3917|3902|3908|3900|217
1619207280000|2021-04-23 19:48:00|3917|3900|3917|3902|3917|3902|3917|3900|0
1619207300000|2021-04-23 19:48:20|3909|3900|3909|3902|3909|3902|3909|3900|153
1619207320000|2021-04-23 19:48:40|3910|3900|3910|3900|3910|3900|3910|3900|300
1619207330000|2021-04-23 19:48:50|3908|3902|3910|3900|3910|3902|3908|3900|100
1619207340000|2021-04-23 19:49:00|3907|3902|3907|3902|3907|3902|3907|3902|0
1619207350000|2021-04-23 19:49:10||3900||3900||3900||3900|0
1619207370000|2021-04-23 19:49:30|3910|3902|3909|3903|3910|3903|3909|3902|0
1619207380000|2021-04-23 19:49:40|3910|3906|3911|3908|3915|3908|3910|3906|396
1619207390000|2021-04-23 19:49:50||3900||3906||3906||3900|100
1619207400000|2021-04-23 19:50:00|3914|3911|3917|3912|3917|3912|3914|3911|0
1619207410000|2021-04-23 19:50:10|3935|3908|3916|3908|3935|3908|3916|3908|0
1619207420000|2021-04-23 19:50:20|3935|3911|3913|3908|3935|3911|3913|3908|200
1619207430000|2021-04-23 19:50:30|3935|3911|3917|3911|3935|3911|3917|3911|433
1619207440000|2021-04-23 19:50:40|3935|3914|3935|3914|3935|3914|3935|3914|300
1619207450000|2021-04-23 19:50:50|3920||3920||3920||3920||0
1619207460000|2021-04-23 19:51:00|3940||3929||3940||3929||0
1619207470000|2021-04-23 19:51:10|3919||3919||3919||3919||230
1619207480000|2021-04-23 19:51:20|3940|3917|3918|3914|3940|3917|3918|3914|100
1619207490000|2021-04-23 19:51:30|3917|3915|3919|3914|3919|3915|3917|3914|100
1619207500000|2021-04-23 19:51:40||3915||3915||3916||3914|0
1619207520000|2021-04-23 19:52:00|3940|3916|3924|3918|3940|3918|3924|3915|0
1619207530000|2021-04-23 19:52:10|3925|3919|3925|3920|3925|3920|3925|3919|0
1619207540000|2021-04-23 19:52:20|3924|3921|3925|3920|3925|3921|3924|3920|0
1619207550000|2021-04-23 19:52:30|3946|3922|3924|3920|3946|3922|3924|3920|100
1619207560000|2021-04-23 19:52:40|3946|3922|3922|3917|3946|3922|3922|3917|0
1619207570000|2021-04-23 19:52:50|3923|3919|3925|3917|3925|3919|3923|3917|0
1619207580000|2021-04-23 19:53:00|3924||3924||3946||3924||0
1619207590000|2021-04-23 19:53:10|3946|3918|3923|3918|3946|3918|3923|3918|0
1619207600000|2021-04-23 19:53:20|3946|3919|3946|3918|3946|3919|3946|3918|0
1619207610000|2021-04-23 19:53:30|3924|3921|3927|3922|3946|3922|3924|3920|600
1619207620000|2021-04-23 19:53:40|3926|3921|3926|3921|3926|3921|3926|3921|0
1619207630000|2021-04-23 19:53:50|||||||||374
1619207650000|2021-04-23 19:54:10|3925||3925||3926||3925||0
1619207660000|2021-04-23 19:54:20|||||||||100
1619207670000|2021-04-23 19:54:30|3926|3918|3926|3922|3926|3922|3923|3918|690
1619207680000|2021-04-23 19:54:40|||||||||877
1619207690000|2021-04-23 19:54:50|3946|3923|3951|3923|3951|3923|3928|3922|300
1619207700000|2021-04-23 19:55:00|||||||||100
1619207710000|2021-04-23 19:55:10|3928|3924|3951|3924|3951|3924|3926|3923|0
1619207740000|2021-04-23 19:55:40|3928|3923|3938|3923|3938|3924|3928|3923|0
1619207750000|2021-04-23 19:55:50|3928|3924|3928|3924|3938|3924|3928|3924|327
1619207760000|2021-04-23 19:56:00|3938|3925|3927|3925|3938|3925|3927|3924|0
1619207770000|2021-04-23 19:56:10|3951|3924|3930|3926|3951|3926|3926|3908|746
1619207780000|2021-04-23 19:56:20|3950|3908|3929|3925|3951|3925|3929|3908|100
1619207790000|2021-04-23 19:56:30|3951|3927|3930|3925|3951|3927|3930|3925|300
1619207800000|2021-04-23 19:56:40|3933|3926|3932|3925|3933|3926|3932|3925|100
1619207810000|2021-04-23 19:56:50|3951|3927|3931|3927|3951|3927|3931|3927|0
1619207820000|2021-04-23 19:57:00|3932|3928|3932|3928|3951|3928|3932|3928|0
1619207830000|2021-04-23 19:57:10|3930|3927|3932|3926|3957|3927|3930|3926|0
1619207840000|2021-04-23 19:57:20|3957||3957||3957||3957||0
1619207850000|2021-04-23 19:57:30|3932|3925|3932|3927|3957|3927|3929|3925|1140
1619207860000|2021-04-23 19:57:40|3931|3925|3929|3910|3957|3925|3929|3910|615
1619207870000|2021-04-23 19:57:50|3928|3925|3930|3925|3930|3925|3928|3925|0
1619207880000|2021-04-23 19:58:00|3929|3910|3957|3917|3957|3917|3927|3910|214
1619207900000|2021-04-23 19:58:20|3926|3924|3957|3924|3957|3925|3926|3924|0
1619207910000|2021-04-23 19:58:30|3928|3925|3928|3925|3928|3925|3928|3925|0
1619207920000|2021-04-23 19:58:40|3957|3924|3928|3924|3957|3924|3927|3924|0
1619207930000|2021-04-23 19:58:50|3927|3923|3928|3924|3953|3924|3927|3923|900
1619207940000|2021-04-23 19:59:00|3927|3923|3926|3924|3928|3924|3926|3923|419
1619207950000|2021-04-23 19:59:10|3927|3925|3927|3923|3953|3926|3927|3923|200
1619207960000|2021-04-23 19:59:20|3928|3924|3927|3924|3928|3924|3927|3924|0
1619207970000|2021-04-23 19:59:30|3928|3925|3929|3927|3929|3927|3928|3925|400
1619207980000|2021-04-23 19:59:40|3953|3926|3929|3926|3953|3926|3929|3925|400
1619207990000|2021-04-23 19:59:50|3928|3924|3923|3912|3928|3924|3923|3898|397
1619443800000|2021-04-26 13:30:00|3930|3855|3899|3870|3930|3871|3899|3855|25233
1619443810000|2021-04-26 13:30:10|3898|3871|3930|3921|3930|3923|3898|3870|4316
1619443820000|2021-04-26 13:30:20|3935|3925|3943|3925|3943|3925|3935|3925|1971
1619443830000|2021-04-26 13:30:30|3945|3935|3968|3942|3968|3943|3945|3935|5255
1619443840000|2021-04-26 13:30:40|3967|3943|3953|3926|3968|3943|3953|3926|1304
1619443850000|2021-04-26 13:30:50|3949||3949||3949||3949||0
1619443860000|2021-04-26 13:31:00||3918||3917||3918||3913|0
1619443870000|2021-04-26 13:31:10|3948|3918|3917|3884|3949|3923|3917|3884|1100
1619443880000|2021-04-26 13:31:20||3882||3877||3882||3877|0
1619443890000|2021-04-26 13:31:30||3884||3877||3884||3877|0
1619443910000|2021-04-26 13:31:50|3916||3917||3917||3916||384
1619443920000|2021-04-26 13:32:00|3916|3878|3917|3877|3917|3878|3916|3877|0
1619443930000|2021-04-26 13:32:10|3916|3878|3917|3877|3917|3878|3916|3877|0
1619443940000|2021-04-26 13:32:20|3916|3878|3917|3882|3917|3883|3916|3877|500
1619443950000|2021-04-26 13:32:30|3916||3909||3916||3908||100
1619443960000|2021-04-26 13:32:40||3884||3884||3885||3884|0
1619443970000|2021-04-26 13:32:50|3924|3885|3945|3902|3945|3902|3923|3885|2154
1619443980000|2021-04-26 13:33:00|3946|3903|3947|3908|3947|3911|3946|3903|0
1619443990000|2021-04-26 13:33:10|3946|3911|3947|3908|3947|3911|3946|3908|125
1619444000000|2021-04-26 13:33:20|3946|3911|3947|3911|3947|3911|3946|3911|0
1619444010000|2021-04-26 13:33:30||3912||3920||3920||3912|0
1619444020000|2021-04-26 13:33:40||3921||3920||3921||3920|0
1619444030000|2021-04-26 13:33:50|3946|3921|3947|3920|3947|3921|3946|3920|200
1619444050000|2021-04-26 13:34:10|3946|3921|3947|3921|3947|3921|3946|3921|400
1619444080000|2021-04-26 13:34:40|3941|3918|3931|3905|3941|3918|3925|3905|1510
1619444090000|2021-04-26 13:34:50|3930|3921|3930|3905|3930|3921|3930|3905|148
1619444100000|2021-04-26 13:35:00|3928|3902|3912|3883|3928|3902|3891|3875|3722
1619444110000|2021-04-26 13:35:10|3911|3884|3915|3886|3915|3886|3911|3884|0
1619444120000|2021-04-26 13:35:20|3917|3887|3924|3900|3928|3900|3917|3887|600
1619444130000|2021-04-26 13:35:30|3923|3901|3923|3903|3923|3903|3923|3901|0
1619444140000|2021-04-26 13:35:40||3906||3906||3906||3906|0
1619444160000|2021-04-26 13:36:00|3922|3903|3906|3889|3922|3904|3906|3889|601
1619444170000|2021-04-26 13:36:10|3912|3897|3920|3897|3920|3897|3912|3897|700
1619444180000|2021-04-26 13:36:20|3919|3902|3919|3898|3919|3902|3919|3898|0
1619444190000|2021-04-26 13:36:30||3900||3900||3900||3900|100
1619444200000|2021-04-26 13:36:40|3924|3902|3924|3903|3924|3904|3923|3902|1200
1619444210000|2021-04-26 13:36:50|3931|3904|3930|3907|3931|3907|3930|3904|2000
1619444220000|2021-04-26 13:37:00||3908||3907||3908||3907|0
1619444230000|2021-04-26 13:37:10|3929||3929||3929||3929||0
1619444240000|2021-04-26 13:37:20||3908||3911||3911||3908|100
1619444250000|2021-04-26 13:37:30|3925||3929||3930||3925||0
1619444260000|2021-04-26 13:37:40||3912||3912||3912||3911|0
1619444270000|2021-04-26 13:37:50||3913||3913||3913||3913|400
1619444310000|2021-04-26 13:38:30|3927|3911|3922|3908|3927|3911|3922|3908|3538
1619444320000|2021-04-26 13:38:40|3927|3909|3927|3909|3927|3909|3927|3909|1600
1619444340000|2021-04-26 13:39:00|3920||3920||3920||3920||200
1619444350000|2021-04-26 13:39:10|3919|3911|3917|3905|3919|3911|3917|3905|1049
1619444360000|2021-04-26 13:39:20|3916|3904|3916|3900|3916|3905|3916|3900|950
1619444370000|2021-04-26 13:39:30||3903||3904||3904||3903|250
1619444390000|2021-04-26 13:39:50|3917|3905|3927|3909|3927|3909|3917|3905|1700
1619444400000|2021-04-26 13:40:00|||||||||100
1619444410000|2021-04-26 13:40:10||3910||3911||3911||3910|0
1619444420000|2021-04-26 13:40:20|3926|3909|3910|3897|3926|3909|3905|3897|2970
1619444430000|2021-04-26 13:40:30|3911|3898|3914|3898|3914|3898|3911|3898|100
1619444440000|2021-04-26 13:40:40|3913|3900|3913|3901|3913|3901|3913|3900|300
1619444450000|2021-04-26 13:40:50|3912|3897|3909|3889|3912|3897|3906|3888|748
1619444460000|2021-04-26 13:41:00||3890||3891||3891||3890|0
1619444470000|2021-04-26 13:41:10|3908||3909||3909||3908||200
1619444490000|2021-04-26 13:41:30|3908|3893|3907|3892|3908|3894|3907|3891|3200
1619444500000|2021-04-26 13:41:40|3908||3908||3908||3908||0
1619444510000|2021-04-26 13:41:50|3900|3890|3900|3891|3900|3891|3899|3890|0
1619444520000|2021-04-26 13:42:00|3899|3890|3898|3891|3900|3891|3898|3890|100
1619444530000|2021-04-26 13:42:10|3896|3890|3895|3890|3896|3890|3894|3886|500
1619444540000|2021-04-26 13:42:20|3894|3886|3896|3886|3896|3886|3893|3883|566
1619444550000|2021-04-26 13:42:30|3898|3887|3900|3888|3900|3888|3898|3887|1591
1619444560000|2021-04-26 13:42:40||3887||3887||3887||3887|100
1619444590000|2021-04-26 13:43:10||3888||3887||3888||3887|100
1619444600000|2021-04-26 13:43:20|3896|3884|3900|3889|3900|3889|3894|3881|2100
1619444640000|2021-04-26 13:44:00||3890||3890||3890||3890|300
1619444660000|2021-04-26 13:44:20|||||||||450
1619444680000|2021-04-26 13:44:40|3903|3895|3908|3896|3908|3896|3903|3892|2640
1619444700000|2021-04-26 13:45:00|3906|3899|3917|3902|3917|3903|3906|3899|1700
1619444710000|2021-04-26 13:45:10||3903||3903||3903||3903|0
1619444730000|2021-04-26 13:45:30|3916|3902|3912|3899|3916|3902|3912|3897|500
1619444740000|2021-04-26 13:45:40||3897||3897||3897||3897|1000
1619444760000|2021-04-26 13:46:00||3899||3899||3899||3899|100
1619444770000|2021-04-26 13:46:10|3911||3911||3911||3911||200
1619444780000|2021-04-26 13:46:20|3910|3898|3911|3898|3911|3899|3910|3898|300
1619444790000|2021-04-26 13:46:30|3909|3899|3907|3898|3909|3899|3904|3898|300
1619444800000|2021-04-26 13:46:40||3899||3901||3901||3899|1000
1619444810000|2021-04-26 13:46:50|3910||3910||3911||3910||300
1619444820000|2021-04-26 13:47:00|3909|3900|3907|3898|3909|3900|3903|3897|1493
1619444830000|2021-04-26 13:47:10||3900||3900||3900||3900|0
1619444840000|2021-04-26 13:47:20|3906|3898|3898|3892|3906|3898|3898|3891|700
1619444850000|2021-04-26 13:47:30|3897|3895|3905|3892|3907|3895|3897|3892|800
1619444860000|2021-04-26 13:47:40||3895||3895||3895||3895|0
1619444870000|2021-04-26 13:47:50|||||||||1000
1619444880000|2021-04-26 13:48:00|3909|3897|3910|3897|3910|3897|3909|3897|0
1619444890000|2021-04-26 13:48:10|3909|3900|3910|3900|3910|3900|3909|3900|0
1619444900000|2021-04-26 13:48:20|3902|3902|3907|3895|3908|3902|3899|3891|956
1619444920000|2021-04-26 13:48:40|3906||3906||3907||3906||0
1619444930000|2021-04-26 13:48:50|3907|3897|3906|3897|3907|3898|3906|3897|174
1619444940000|2021-04-26 13:49:00|3907|3900|3910|3904|3910|3904|3907|3900|0
1619444950000|2021-04-26 13:49:10|3909|3905|3909|3901|3909|3905|3906|3900|400
1619444960000|2021-04-26 13:49:20|3908|3900|3902|3892|3908|3900|3900|3891|995
1619444970000|2021-04-26 13:49:30|3904|3893|3900|3892|3904|3893|3900|3892|0
1619444980000|2021-04-26 13:49:40||3893||3895||3895||3893|100
1619444990000|2021-04-26 13:49:50|3905|3896|3910|3899|3910|3899|3905|3896|5030
1619445000000|2021-04-26 13:50:00|3909|3900|3899|3892|3909|3901|3899|3892|628
1619445020000|2021-04-26 13:50:20|3898|3891|3895|3885|3898|3891|3895|3881|200
1619445030000|2021-04-26 13:50:30|3898|3887|3898|3887|3898|3887|3897|3887|0
1619445040000|2021-04-26 13:50:40||3889||3889||3889||3889|0
1619445050000|2021-04-26 13:50:50|3896|3890|3896|3890|3896|3890|3896|3890|0
1619445060000|2021-04-26 13:51:00|3895|3892|3896|3887|3896|3892|3891|3887|300
1619445070000|2021-04-26 13:51:10|3894|3885|3894|3882|3894|3885|3885|3881|3322
1619445080000|2021-04-26 13:51:20|3892||3892||3892||3890||0
1619445090000|2021-04-26 13:51:30|3890||3890||3890||3890||0
1619445100000|2021-04-26 13:51:40|3888|3881|3882|3876|3888|3881|3882|3876|659
1619445110000|2021-04-26 13:51:50|3880|3875|3874|3863|3880|3875|3874|3860|8720
1619445120000|2021-04-26 13:52:00|3873|3864|3884|3869|3885|3869|3872|3860|1100
1619445130000|2021-04-26 13:52:10|3883|3870|3884|3870|3884|3870|3883|3870|975
1619445140000|2021-04-26 13:52:20||3872||3872||3872||3872|0
1619445150000|2021-04-26 13:52:30|3882|3874|3883|3871|3884|3874|3872|3870|3520
1619445160000|2021-04-26 13:52:40|||||||||1175
1619445170000|2021-04-26 13:52:50|3882|3870|3876|3867|3882|3870|3876|3860|515
1619445180000|2021-04-26 13:53:00|3875|3865|3878|3867|3881|3868|3867|3860|2866
1619445190000|2021-04-26 13:53:10|3879|3868|3880|3871|3883|3871|3879|3868|500
1619445200000|2021-04-26 13:53:20|3879|3866|3875|3866|3879|3872|3875|3863|800
1619445210000|2021-04-26 13:53:30|3876|3863|3871|3863|3876|3864|3871|3863|500
1619445220000|2021-04-26 13:53:40|3870|3861|3870|3861|3871|3861|3862|3858|4300
1619445230000|2021-04-26 13:53:50|3871|3862|3876|3870|3883|3877|3870|3862|4144
1619445240000|2021-04-26 13:54:00||3868||3868||3868||3868|0
1619445250000|2021-04-26 13:54:10|3874|3866|3880|3873|3884|3875|3874|3866|1850
1619445260000|2021-04-26 13:54:20|3879|3864|3874|3864|3879|3865|3874|3862|1600
1619445270000|2021-04-26 13:54:30|3873|3863|3873|3863|3873|3863|3873|3862|0
1619445280000|2021-04-26 13:54:40|3875|3864|3878|3867|3880|3869|3875|3864|944
1619445290000|2021-04-26 13:54:50||3864||3867||3867||3864|0
1619445300000|2021-04-26 13:55:00|3879|3868|3888|3878|3888|3878|3878|3868|500
1619445310000|2021-04-26 13:55:10|3887|3876|3888|3877|3888|3877|3887|3876|0
1619445320000|2021-04-26 13:55:20||3878||3877||3878||3877|385
1619445330000|2021-04-26 13:55:30||3878||3881||3881||3878|0
1619445340000|2021-04-26 13:55:40|3897|3882|3897|3883|3900|3883|3896|3882|200
1619445350000|2021-04-26 13:55:50|3899|3884|3900|3890|3900|3891|3899|3884|0
1619445360000|2021-04-26 13:56:00|3898|3887|3894|3883|3898|3887|3894|3882|1000
1619445370000|2021-04-26 13:56:10|3900|3884|3900|3890|3900|3890|3900|3884|1960
1619445380000|2021-04-26 13:56:20|3899|3888|3898|3884|3899|3888|3898|3884|200
1619445390000|2021-04-26 13:56:30|3897||3898||3898||3896||0
1619445410000|2021-04-26 13:56:50|3897||3895||3897||3895||0
1619445420000|2021-04-26 13:57:00|3896|3885|3909|3891|3910|3891|3896|3885|600
1619445430000|2021-04-26 13:57:10|3900|3886|3900|3887|3900|3888|3898|3886|322
1619445440000|2021-04-26 13:57:20|3899|3886|3896|3885|3899|3886|3896|3885|0
1619445470000|2021-04-26 13:57:50|3899|3893|3898|3886|3903|3893|3897|3885|1005
1619445480000|2021-04-26 13:58:00|3897|3885|3897|3885|3898|3885|3891|3885|200
1619445490000|2021-04-26 13:58:10|3895|3884|3883|3874|3895|3884|3883|3874|200
1619445500000|2021-04-26 13:58:20|3884|3875|3885|3877|3885|3883|3883|3875|200
1619445510000|2021-04-26 13:58:30|3884|3872|3884|3872|3885|3872|3884|3872|100
1619445540000|2021-04-26 13:59:00||3873||3873||3873||3872|100
1619445550000|2021-04-26 13:59:10|3883|3872|3882|3871|3883|3872|3879|3868|516
1619445560000|2021-04-26 13:59:20|3878|3872|3884|3874|3884|3874|3878|3872|400
1619445570000|2021-04-26 13:59:30|3883|3875|3883|3874|3883|3875|3882|3874|0
1619445590000|2021-04-26 13:59:50|3881|3873|3877|3868|3881|3873|3877|3868|1247
1619445600000|2021-04-26 14:00:00|3876|3871|3871|3863|3876|3871|3871|3863|200
1619445610000|2021-04-26 14:00:10|3870|3864|3871|3864|3871|3864|3870|3864|0
1619445620000|2021-04-26 14:00:20|3870|3865|3873|3866|3874|3866|3865|3856|2786
1619445630000|2021-04-26 14:00:30|3872|3860|3866|3860|3872|3860|3866|3860|0
1619445650000|2021-04-26 14:00:50|3867|3862|3871|3861|3872|3862|3867|3860|500
1619445660000|2021-04-26 14:01:00|3872|3862|3872|3864|3872|3864|3872|3862|0
1619445670000|2021-04-26 14:01:10|3871|3868|3868|3859|3871|3868|3868|3859|0
1619445680000|2021-04-26 14:01:20|3865|3856|3863|3856|3865|3856|3863|3856|300
1619445690000|2021-04-26 14:01:30|3864|3855|3858|3850|3864|3855|3858|3850|1100
1619445700000|2021-04-26 14:01:40|3857|3851|3857|3851|3857|3851|3857|3850|200
1619445710000|2021-04-26 14:01:50|3858|3854|3862|3851|3868|3858|3858|3850|700
1619445720000|2021-04-26 14:02:00|3861|3850|3861|3850|3861|3850|3861|3850|0
1619445730000|2021-04-26 14:02:10|3860||3860||3860||3860||0
1619445740000|2021-04-26 14:02:20|3855|3840|3851|3841|3855|3847|3850|3840|2030
1619445750000|2021-04-26 14:02:30|3850|3842|3849|3842|3850|3842|3849|3842|223
1619445760000|2021-04-26 14:02:40||3841||3842||3842||3841|0
1619445780000|2021-04-26 14:03:00|3853|3845|3862|3847|3862|3847|3849|3842|1725
1619445790000|2021-04-26 14:03:10|3859|3848|3862|3849|3862|3849|3859|3848|0
1619445800000|2021-04-26 14:03:20|3858|3850|3858|3853|3858|3853|3858|3850|100
1619445810000|2021-04-26 14:03:30|3857|3854|3866|3858|3866|3858|3857|3854|400
1619445830000|2021-04-26 14:03:50|3868|3861|3874|3862|3875|3862|3868|3861|290
1619445850000|2021-04-26 14:04:10|||||||||100
1619445890000|2021-04-26 14:04:50|3868|3860|3867|3856|3868|3860|3866|3854|640
1619445900000|2021-04-26 14:05:00||3858||3858||3858||3858|0
1619445910000|2021-04-26 14:05:10|3868|3859|3874|3864|3874|3864|3868|3859|500
1619445920000|2021-04-26 14:05:20||3865||3865||3865||3865|300
1619445930000|2021-04-26 14:05:30||3864||3864||3864||3863|0
1619445940000|2021-04-26 14:05:40|3875|3865|3883|3874|3884|3874|3875|3865|1451
1619445950000|2021-04-26 14:05:50|3882|3870|3870|3865|3882|3870|3870|3864|750
1619445960000|2021-04-26 14:06:00|3873||3873||3873||3873||0
1619445970000|2021-04-26 14:06:10|3872|3860|3866|3856|3872|3862|3866|3856|100
1619445980000|2021-04-26 14:06:20|3865|3857|3866|3856|3866|3857|3865|3856|0
1619446000000|2021-04-26 14:06:40|3865||3866||3866||3865||100
1619446010000|2021-04-26 14:06:50|||||||||600
1619446020000|2021-04-26 14:07:00|3865|3852|3859|3851|3865|3854|3859|3850|690
1619446030000|2021-04-26 14:07:10|3858|3850|3858|3851|3858|3851|3858|3850|0
1619446040000|2021-04-26 14:07:20||3850||3850||3850||3850|0
1619446050000|2021-04-26 14:07:30|3854|3848|3854|3848|3855|3848|3854|3848|928
1619446090000|2021-04-26 14:08:10|3855|3846|3849|3842|3855|3846|3847|3840|1264
1619446100000|2021-04-26 14:08:20|3850|3841|3853|3845|3855|3845|3850|3841|1700
1619446110000|2021-04-26 14:08:30|3852|3843|3851|3843|3852|3843|3851|3843|4000
1619446130000|2021-04-26 14:08:50|3850|3841|3849|3841|3850|3841|3848|3841|3025
1619446150000|2021-04-26 14:09:10|3850|3842|3850|3843|3850|3843|3850|3842|0
1619446160000|2021-04-26 14:09:20|3848||3848||3848||3848||0
1619446170000|2021-04-26 14:09:30|||||||||200
1619446190000|2021-04-26 14:09:50|3850|3845|3853|3846|3854|3848|3850|3845|400
1619446200000|2021-04-26 14:10:00|3852|3845|3845|3839|3852|3845|3840|3838|5220
1619446210000|2021-04-26 14:10:10|3844|3838|3844|3838|3844|3838|3844|3838|0
1619446220000|2021-04-26 14:10:20|3843|3839|3843|3838|3844|3839|3839|3838|539
1619446230000|2021-04-26 14:10:30|3842|3835|3841|3833|3842|3835|3841|3831|2150
1619446240000|2021-04-26 14:10:40|3840|3830|3840|3832|3840|3833|3836|3830|2700
1619446250000|2021-04-26 14:10:50|3839|3831|3838|3831|3839|3831|3838|3831|100
1619446260000|2021-04-26 14:11:00|3837|3830|3834|3825|3837|3830|3833|3823|800
1619446270000|2021-04-26 14:11:10|3833|3823|3832|3825|3833|3828|3831|3822|2093
1619446280000|2021-04-26 14:11:20|3833||3833||3833||3833||0
1619446290000|2021-04-26 14:11:30|3834|3827|3835|3828|3838|3831|3834|3827|800
1619446310000|2021-04-26 14:11:50|3838|3829|3840|3832|3840|3833|3838|3829|100
1619446320000|2021-04-26 14:12:00|3839||3840||3841||3839||0
1619446330000|2021-04-26 14:12:10|3841||3841||3841||3840||0
1619446340000|2021-04-26 14:12:20|3840|3831|3841|3831|3841|3831|3840|3831|100
1619446350000|2021-04-26 14:12:30|3843|3833|3846|3835|3847|3835|3841|3833|544
1619446360000|2021-04-26 14:12:40|3841|3834|3841|3835|3841|3835|3841|3834|0
1619446370000|2021-04-26 14:12:50|3840|3834|3835|3831|3841|3834|3835|3831|1100
1619446380000|2021-04-26 14:13:00|3837||3836||3837||3836||0
1619446390000|2021-04-26 14:13:10|3838|3832|3840|3832|3841|3832|3838|3832|100
1619446400000|2021-04-26 14:13:20|3835|3833|3839|3833|3840|3833|3835|3833|100
1619446410000|2021-04-26 14:13:30|3834|3832|3834|3828|3838|3832|3832|3828|550
1619446440000|2021-04-26 14:14:00||3824||3826||3826||3824|0
1619446460000|2021-04-26 14:14:20|3835|3830|3846|3838|3846|3838|3835|3830|1214
1619446490000|2021-04-26 14:14:50|||||||||400
1619446500000|2021-04-26 14:15:00|3845|3836|3838|3831|3845|3836|3838|3831|692
1619446510000|2021-04-26 14:15:10|3837|3828|3834|3826|3837|3828|3834|3824|0
1619446520000|2021-04-26 14:15:20|3835|3827|3835|3827|3835|3827|3835|3827|0
1619446530000|2021-04-26 14:15:30|3836|3828|3834|3827|3836|3830|3834|3827|600
1619446540000|2021-04-26 14:15:40||3833||3827||3833||3827|452
1619446560000|2021-04-26 14:16:00|3836|3828|3840|3834|3841|3835|3836|3828|525
1619446570000|2021-04-26 14:16:10|3839|3833|3839|3831|3839|3833|3839|3831|0
1619446590000|2021-04-26 14:16:30|3836|3827|3832|3823|3836|3827|3831|3822|1989
1619446600000|2021-04-26 14:16:40||3824||3823||3824||3823|1400
1619446610000|2021-04-26 14:16:50|3831|3826|3831|3823|3831|3826|3831|3823|100
1619446630000|2021-04-26 14:17:10|3830|3822|3829|3823|3830|3823|3828|3821|200
1619446640000|2021-04-26 14:17:20|3828|3821|3832|3828|3832|3830|3828|3821|1816
1619446650000|2021-04-26 14:17:30|3831|3822|3830|3821|3831|3822|3830|3821|4686
1619446660000|2021-04-26 14:17:40|3829|3822|3828|3819|3829|3822|3828|3819|0
1619446670000|2021-04-26 14:17:50|3827|3820|3828|3820|3828|3820|3827|3820|200
1619446680000|2021-04-26 14:18:00|3829|3821|3832|3823|3832|3827|3829|3821|300
1619446690000|2021-04-26 14:18:10||3824||3825||3825||3824|200
1619446700000|2021-04-26 14:18:20|3833|3826|3834|3829|3835|3830|3833|3826|100
1619446720000|2021-04-26 14:18:40|3837|3830|3840|3833|3841|3833|3837|3830|500
1619446730000|2021-04-26 14:18:50|3841|3834|3840|3832|3842|3834|3840|3832|284
1619446740000|2021-04-26 14:19:00|3841|3828|3840|3833|3842|3833|3840|3828|0
1619446750000|2021-04-26 14:19:10|3842|3834|3845|3836|3846|3839|3842|3834|0
1619446760000|2021-04-26 14:19:20||3837||3839||3839||3837|600
1619446770000|2021-04-26 14:19:30|3844|3838|3844|3836|3844|3838|3841|3836|1192
1619446780000|2021-04-26 14:19:40||3838||3839||3839||3838|0
1619446790000|2021-04-26 14:19:50|||||||||1000
1619446800000|2021-04-26 14:20:00|3845|3840|3847|3842|3847|3844|3845|3840|100
1619446820000|2021-04-26 14:20:20|3846|3841|3843|3838|3846|3841|3843|3838|200
1619446840000|2021-04-26 14:20:40|3844|3836|3842|3837|3844|3837|3841|3831|650
1619446860000|2021-04-26 14:21:00|3841|3836|3837|3831|3841|3837|3837|3829|2607
1619446870000|2021-04-26 14:21:10|3836|3829|3834|3828|3836|3830|3834|3828|800
1619446880000|2021-04-26 14:21:20|3832|3827|3833|3826|3834|3827|3831|3826|1111
1619446890000|2021-04-26 14:21:30|3834|3828|3840|3831|3841|3831|3834|3828|609
1619446900000|2021-04-26 14:21:40|3841|3835|3847|3840|3847|3840|3841|3835|901
1619446930000|2021-04-26 14:22:10|3849|3841|3853|3846|3857|3846|3849|3841|440
1619446940000|2021-04-26 14:22:20|3850|3842|3846|3839|3850|3842|3846|3838|350
1619446950000|2021-04-26 14:22:30|3840|3838|3846|3839|3846|3839|3840|3838|200
1619446970000|2021-04-26 14:22:50|3845|3837|3845|3837|3845|3837|3845|3837|0
1619446980000|2021-04-26 14:23:00|3842|3838|3841|3832|3842|3838|3841|3832|300
1619446990000|2021-04-26 14:23:10||3833||3832||3833||3832|1000
1619447000000|2021-04-26 14:23:20||3833||3833||3833||3832|0
1619447010000|2021-04-26 14:23:30|3842|3832|3847|3840|3847|3841|3842|3832|649
1619447020000|2021-04-26 14:23:40||3842||3842||3842||3842|0
1619447030000|2021-04-26 14:23:50|3849|3844|3850|3843|3850|3845|3849|3841|201
1619447040000|2021-04-26 14:24:00|3848|3840|3847|3837|3848|3840|3847|3837|250
1619447050000|2021-04-26 14:24:10|3844|3838|3844|3837|3844|3838|3844|3837|0
1619447060000|2021-04-26 14:24:20|||||||||300
1619447070000|2021-04-26 14:24:30|3847|3840|3848|3844|3848|3844|3847|3840|800
1619447090000|2021-04-26 14:24:50|3850|3845|3853|3848|3854|3848|3850|3845|700
1619447100000|2021-04-26 14:25:00|3854|3849|3858|3852|3858|3853|3854|3849|100
1619447110000|2021-04-26 14:25:10|3856|3853|3859|3853|3859|3853|3856|3852|100
1619447120000|2021-04-26 14:25:20|3858|3854|3858|3854|3858|3854|3858|3854|0
1619447130000|2021-04-26 14:25:30||3849||3854||3854||3849|100
1619447150000|2021-04-26 14:25:50|3859|3856|3866|3859|3868|3860|3859|3856|510
1619447160000|2021-04-26 14:26:00|3868|3860|3870|3860|3870|3860|3865|3860|0
1619447170000|2021-04-26 14:26:10|3869||3870||3870||3869||0
1619447180000|2021-04-26 14:26:20|3869||3869||3870||3869||1000
1619447190000|2021-04-26 14:26:30|||||||||100
1619447200000|2021-04-26 14:26:40|3867|3865|3870|3865|3870|3865|3867|3865|0
1619447210000|2021-04-26 14:26:50|3871||3870||3871||3870||150
1619447220000|2021-04-26 14:27:00|3869|3864|3861|3857|3869|3864|3861|3857|3334
1619447250000|2021-04-26 14:27:30|3862|3860|3869|3862|3870|3862|3862|3858|502
1619447260000|2021-04-26 14:27:40|3868|3861|3868|3861|3868|3861|3868|3861|0
1619447270000|2021-04-26 14:27:50||3860||3861||3861||3860|0
1619447330000|2021-04-26 14:28:50|3867|3857|3867|3861|3867|3861|3867|3857|0
1619447340000|2021-04-26 14:29:00|3868|3857|3868|3861|3868|3861|3868|3857|100
1619447350000|2021-04-26 14:29:10|3867|3859|3868|3857|3868|3859|3867|3857|300
1619447360000|2021-04-26 14:29:20|3867|3858|3863|3855|3868|3861|3862|3853|500
1619447370000|2021-04-26 14:29:30|3861|3854|3860|3853|3861|3854|3860|3850|0
1619447400000|2021-04-26 14:30:00|3864|3854|3865|3858|3868|3858|3864|3854|208
1619447410000|2021-04-26 14:30:10|3864|3857|3865|3857|3865|3857|3864|3857|0
1619447420000|2021-04-26 14:30:20|3868|3862|3868|3862|3869|3862|3865|3857|202
1619447440000|2021-04-26 14:30:40|3867|3864|3864|3860|3867|3864|3864|3857|400
1619447450000|2021-04-26 14:30:50|3866|3857|3866|3860|3866|3860|3866|3857|0
1619447490000|2021-04-26 14:31:30|||||||||175
1619447510000|2021-04-26 14:31:50|3867|3863|3870|3861|3870|3863|3867|3861|1100
1619447520000|2021-04-26 14:32:00|3868||3868||3870||3868||0
1619447530000|2021-04-26 14:32:10|3870||3868||3870||3868||100
1619447540000|2021-04-26 14:32:20|3870||3868||3870||3868||100
1619447550000|2021-04-26 14:32:30|3867||3867||3867||3867||0
1619447570000|2021-04-26 14:32:50|3866||3867||3867||3865||700
1619447590000|2021-04-26 14:33:10|3870|3863|3875|3870|3875|3870|3870|3862|706
1619447630000|2021-04-26 14:33:50|3880|3872|3888|3876|3890|3876|3880|3872|6397
1619447650000|2021-04-26 14:34:10|3880|3877|3888|3881|3888|3881|3880|3877|1045
1619447660000|2021-04-26 14:34:20|3889||3889||3889||3889||100
1619447680000|2021-04-26 14:34:40|3888||3888||3888||3888||0
1619447690000|2021-04-26 14:34:50|3889||3889||3889||3889||0
1619447700000|2021-04-26 14:35:00|3888|3882|3892|3885|3892|3886|3888|3882|0
1619447710000|2021-04-26 14:35:10|||||||||212
1619447720000|2021-04-26 14:35:20|3890||3890||3890||3890||0
1619447750000|2021-04-26 14:35:50|3892|3886|3896|3889|3896|3889|3892|3886|567
1619447760000|2021-04-26 14:36:00|3897||3896||3897||3896||0
1619447770000|2021-04-26 14:36:10||3890||3890||3890||3890|0
1619447780000|2021-04-26 14:36:20|||||||||200
1619447790000|2021-04-26 14:36:30|||||||||100
1619447800000|2021-04-26 14:36:40|3895|3891|3895|3892|3895|3893|3895|3891|200
1619447810000|2021-04-26 14:36:50|3894|3891|3888|3879|3894|3891|3888|3879|3708
1619447820000|2021-04-26 14:37:00|3891|3880|3894|3888|3894|3888|3891|3879|1366
1619447860000|2021-04-26 14:37:40||3887||3887||3887||3887|100
1619447870000|2021-04-26 14:37:50|3891|3884|3889|3880|3891|3884|3889|3880|1250
1619447880000|2021-04-26 14:38:00||3879||3879||3879||3879|1100
1619447890000|2021-04-26 14:38:10||3880||3880||3880||3880|334
1619447910000|2021-04-26 14:38:30|||||||||100
1619447930000|2021-04-26 14:38:50|3888|3879|3888|3877|3888|3879|3879|3875|500
1619447940000|2021-04-26 14:39:00|3886||3884||3886||3884||0
1619447960000|2021-04-26 14:39:20||3878||3878||3878||3878|0
1619447970000|2021-04-26 14:39:30||3877||3877||3877||3877|0
1619447980000|2021-04-26 14:39:40|3885|3878|3889|3881|3889|3881|3884|3878|389
1619447990000|2021-04-26 14:39:50|3891|3882|3887|3881|3892|3885|3887|3881|1022
1619448000000|2021-04-26 14:40:00|3886|3879|3880|3874|3886|3879|3878|3874|1889
1619448010000|2021-04-26 14:40:10|||||||||100
1619448030000|2021-04-26 14:40:30||3873||3872||3873||3872|0
1619448040000|2021-04-26 14:40:40|3879|3870|3872|3864|3879|3870|3872|3864|500
1619448050000|2021-04-26 14:40:50|3875|3868|3882|3874|3882|3874|3875|3868|200
1619448060000|2021-04-26 14:41:00||3875||3875||3875||3875|0
1619448100000|2021-04-26 14:41:40|3881|3874|3882|3872|3882|3874|3881|3872|100
1619448110000|2021-04-26 14:41:50||3873||3873||3873||3872|0
1619448120000|2021-04-26 14:42:00|3885|3872|3887|3879|3888|3879|3885|3872|400
1619448140000|2021-04-26 14:42:20|3886|3878|3882|3872|3886|3878|3882|3872|200
1619448150000|2021-04-26 14:42:30|3881||3881||3881||3881||0
1619448170000|2021-04-26 14:42:50|3880|3873|3883|3874|3883|3874|3878|3873|0
1619448180000|2021-04-26 14:43:00|3884|3875|3877|3868|3885|3876|3876|3867|1404
1619448190000|2021-04-26 14:43:10||3867||3870||3870||3867|0
1619448200000|2021-04-26 14:43:20|3878||3878||3878||3878||0
1619448210000|2021-04-26 14:43:30|3877|3871|3877|3868|3877|3871|3877|3868|0
1619448220000|2021-04-26 14:43:40||3869||3869||3869||3867|0
1619448230000|2021-04-26 14:43:50|3876|3867|3874|3866|3876|3867|3874|3866|100
1619448240000|2021-04-26 14:44:00|3873|3859|3878|3870|3878|3870|3867|3859|1186
1619448250000|2021-04-26 14:44:10|3875|3871|3878|3871|3878|3871|3875|3871|200
1619448260000|2021-04-26 14:44:20|3877||3877||3877||3877||0
1619448280000|2021-04-26 14:44:40|3878|3876|3885|3877|3885|3877|3878|3876|401
1619448290000|2021-04-26 14:44:50||3878||3878||3878||3878|0
1619448300000|2021-04-26 14:45:00|3886|3882|3888|3882|3888|3882|3886|3879|1869
1619448310000|2021-04-26 14:45:10|3885||3888||3888||3885||100
1619448330000|2021-04-26 14:45:30|3887|3878|3887|3878|3887|3878|3887|3878|100
1619448340000|2021-04-26 14:45:40|3885|3877|3887|3875|3887|3877|3878|3870|900
1619448350000|2021-04-26 14:45:50|3886||3885||3886||3885||0
1619448360000|2021-04-26 14:46:00|3884|3874|3884|3873|3884|3874|3884|3873|0
1619448380000|2021-04-26 14:46:20|3885|3876|3888|3880|3888|3880|3885|3876|400
1619448390000|2021-04-26 14:46:30||3878||3879||3879||3878|888
1619448410000|2021-04-26 14:46:50||3880||3880||3880||3880|0
1619448420000|2021-04-26 14:47:00|3887|3879|3880|3869|3887|3879|3880|3868|100
1619448430000|2021-04-26 14:47:10|3875|3870|3875|3867|3875|3870|3875|3866|0
1619448440000|2021-04-26 14:47:20|3878|3868|3880|3868|3887|3877|3878|3868|2555
1619448450000|2021-04-26 14:47:30||3870||3869||3870||3869|0
1619448460000|2021-04-26 14:47:40||3870||3871||3871||3870|0
1619448470000|2021-04-26 14:47:50|3876|3870|3874|3865|3878|3870|3874|3864|200
1619448480000|2021-04-26 14:48:00||3866||3866||3866||3866|0
1619448490000|2021-04-26 14:48:10|3873|3870|3874|3867|3874|3870|3873|3866|200
1619448530000|2021-04-26 14:48:50||3870||3867||3870||3866|100
1619448540000|2021-04-26 14:49:00||3868||3868||3868||3868|0
1619448550000|2021-04-26 14:49:10||3867||3868||3868||3867|0
1619448590000|2021-04-26 14:49:50|3873|3866|3869|3861|3873|3866|3869|3861|300
1619448600000|2021-04-26 14:50:00|3868||3867||3868||3867||0
1619448610000|2021-04-26 14:50:10|3868||3868||3868||3868||0
1619448620000|2021-04-26 14:50:20|3869||3869||3869||3869||0
1619448630000|2021-04-26 14:50:30|||||||||100
1619448640000|2021-04-26 14:50:40|3870||3870||3870||3870||1105
1619448650000|2021-04-26 14:50:50|3872|3863|3876|3866|3876|3866|3872|3863|0
1619448660000|2021-04-26 14:51:00|3877||3878||3878||3877||0
1619448670000|2021-04-26 14:51:10|3877||3877||3877||3877||0
1619448690000|2021-04-26 14:51:30|3878|3865|3879|3867|3879|3867|3877|3865|0
1619448700000|2021-04-26 14:51:40|3877|3866|3876|3866|3877|3866|3876|3866|0
1619448710000|2021-04-26 14:51:50|||||||||100
1619448730000|2021-04-26 14:52:10|||||||||106
1619448750000|2021-04-26 14:52:30|3875|3861|3867|3860|3875|3861|3861|3856|868
1619448760000|2021-04-26 14:52:40|3868||3869||3869||3867||100
1619448780000|2021-04-26 14:53:00||3861||3861||3861||3861|0
1619448820000|2021-04-26 14:53:40||3860||3860||3860||3860|0
1619448830000|2021-04-26 14:53:50|3868|3859|3867|3858|3869|3859|3867|3858|0
1619448840000|2021-04-26 14:54:00||3860||3859||3860||3858|0
1619448850000|2021-04-26 14:54:10|3871|3860|3874|3866|3875|3866|3871|3859|411
1619448860000|2021-04-26 14:54:20|3873|3865|3873|3865|3873|3865|3873|3865|0
1619448870000|2021-04-26 14:54:30|3874||3873||3874||3873||0
1619448890000|2021-04-26 14:54:50||3864||3864||3864||3864|100
1619448900000|2021-04-26 14:55:00|3872||3872||3872||3872||0
1619448920000|2021-04-26 14:55:20|3876||3876||3876||3876||0
1619448930000|2021-04-26 14:55:30|3875||3875||3875||3875||0
1619448950000|2021-04-26 14:55:50||3865||3865||3865||3865|0
1619448980000|2021-04-26 14:56:20|3876|3866|3878|3868|3878|3868|3876|3866|272
1619448990000|2021-04-26 14:56:30|3879|3869|3880|3869|3881|3869|3879|3869|0
1619449000000|2021-04-26 14:56:40|3878|3864|3871|3862|3878|3866|3871|3862|1100
1619449010000|2021-04-26 14:56:50|3872|3865|3873|3865|3873|3865|3872|3865|0
1619449040000|2021-04-26 14:57:20|3872|3866|3873|3866|3873|3866|3872|3866|0
1619449050000|2021-04-26 14:57:30||3865||3866||3866||3865|0
1619449070000|2021-04-26 14:57:50|3872|3865|3872|3865|3872|3865|3872|3865|0
1619449080000|2021-04-26 14:58:00|3873|3866|3873|3866|3873|3866|3873|3866|0
1619449100000|2021-04-26 14:58:20|3874|3867|3879|3869|3879|3869|3874|3867|200
1619449110000|2021-04-26 14:58:30|3877||3877||3877||3877||0
1619449140000|2021-04-26 14:59:00|||||||||100
1619449150000|2021-04-26 14:59:10|3880|3870|3880|3872|3880|3873|3880|3870|300
1619449160000|2021-04-26 14:59:20||3873||3873||3873||3873|100
1619449180000|2021-04-26 14:59:40||3874||3874||3874||3874|0
1619449190000|2021-04-26 14:59:50|3882|3875|3885|3876|3885|3877|3882|3875|874
1619449200000|2021-04-26 15:00:00|3887|3877|3887|3878|3887|3878|3887|3877|100
1619449210000|2021-04-26 15:00:10|3886||3886||3888||3886||0
1619449220000|2021-04-26 15:00:20|3888|3879|3888|3879|3888|3879|3888|3879|0
1619449230000|2021-04-26 15:00:30|3887|3880|3890|3883|3890|3884|3887|3880|384
1619449250000|2021-04-26 15:00:50||3880||3881||3881||3880|100
1619449260000|2021-04-26 15:01:00|3889|3878|3888|3877|3889|3878|3888|3877|0
1619449280000|2021-04-26 15:01:20||3880||3880||3881||3880|0
1619449290000|2021-04-26 15:01:30||3881||3881||3881||3879|0
1619449300000|2021-04-26 15:01:40|||||||||300
1619449310000|2021-04-26 15:01:50||3882||3883||3883||3882|0
1619449320000|2021-04-26 15:02:00|3890||3890||3890||3890||100
1619449330000|2021-04-26 15:02:10|3891|3884|3891|3884|3891|3884|3891|3884|500
1619449340000|2021-04-26 15:02:20|3890||3890||3890||3890||0
1619449360000|2021-04-26 15:02:40|||||||||250
1619449380000|2021-04-26 15:03:00||3885||3885||3885||3885|0
1619449390000|2021-04-26 15:03:10|||||||||200
1619449400000|2021-04-26 15:03:20|3886|3883|3886|3880|3889|3883|3885|3877|1525
1619449430000|2021-04-26 15:03:50|3887|3881|3900|3891|3900|3891|3887|3881|1075
1619449470000|2021-04-26 15:04:30|3903|3892|3905|3898|3905|3898|3900|3892|827
1619449480000|2021-04-26 15:04:40|3906|3899|3904|3898|3906|3901|3904|3898|1116
1619449500000|2021-04-26 15:05:00|3903|3897|3894|3890|3903|3897|3894|3890|500
1619449510000|2021-04-26 15:05:10|3896|3891|3898|3891|3898|3891|3896|3891|100
1619449520000|2021-04-26 15:05:20|3896|3890|3894|3886|3896|3890|3894|3885|300
1619449530000|2021-04-26 15:05:30|3895|3887|3895|3889|3897|3889|3895|3887|0
1619449540000|2021-04-26 15:05:40|3897||3897||3897||3897||100
1619449550000|2021-04-26 15:05:50|3898|3890|3904|3896|3904|3896|3898|3890|0
1619449560000|2021-04-26 15:06:00|3903|3895|3904|3895|3904|3895|3903|3894|0
1619449570000|2021-04-26 15:06:10||3896||3896||3896||3896|0
1619449580000|2021-04-26 15:06:20|3903|3895|3903|3895|3903|3896|3903|3895|159
1619449590000|2021-04-26 15:06:30||3896||3896||3896||3896|0
1619449630000|2021-04-26 15:07:10|3904|3897|3905|3898|3909|3898|3904|3897|186
1619449650000|2021-04-26 15:07:30|3901|3895|3901|3898|3905|3898|3898|3889|2924
1619449660000|2021-04-26 15:07:40|3900|3889|3896|3888|3900|3890|3896|3885|950
1619449670000|2021-04-26 15:07:50||3887||3887||3887||3885|1130
1619449680000|2021-04-26 15:08:00|3900|3888|3900|3892|3901|3894|3900|3888|450
1619449690000|2021-04-26 15:08:10|3899|3888|3898|3889|3899|3890|3898|3888|0
1619449700000|2021-04-26 15:08:20|3897|3890|3897|3889|3897|3891|3894|3889|1000
1619449710000|2021-04-26 15:08:30|3896|3887|3895|3887|3896|3888|3895|3887|0
1619449720000|2021-04-26 15:08:40|3894|3885|3901|3892|3901|3892|3894|3885|883
1619449770000|2021-04-26 15:09:30||3894||3894||3894||3894|0
1619449780000|2021-04-26 15:09:40|3900||3901||3901||3900||0
1619449790000|2021-04-26 15:09:50||3895||3895||3895||3895|0
1619449800000|2021-04-26 15:10:00|3899|3892|3896|3888|3899|3892|3896|3886|0
1619449810000|2021-04-26 15:10:10|3895||3896||3896||3895||0
1619449840000|2021-04-26 15:10:40|3895|3886|3887|3879|3896|3886|3887|3876|1600
1619449860000|2021-04-26 15:11:00|3890|3881|3895|3885|3895|3885|3890|3881|802
1619449870000|2021-04-26 15:11:10|3896||3896||3896||3895||0
1619449880000|2021-04-26 15:11:20|3895|3881|3890|3881|3896|3883|3889|3881|2474
1619449920000|2021-04-26 15:12:00|3889|3880|3884|3874|3889|3881|3881|3872|831
1619449930000|2021-04-26 15:12:10|3885|3875|3885|3876|3885|3876|3885|3875|0
1619449950000|2021-04-26 15:12:30|3884|3870|3884|3873|3884|3873|3884|3870|0
1619449960000|2021-04-26 15:12:40|3887|3870|3881|3871|3887|3872|3881|3870|0
1619449970000|2021-04-26 15:12:50|3877|3872|3874|3862|3880|3872|3870|3862|2761
1619450000000|2021-04-26 15:13:20|3876|3867|3886|3877|3887|3877|3876|3867|225
1619450010000|2021-04-26 15:13:30|3885|3876|3884|3875|3885|3876|3876|3874|300
1619450020000|2021-04-26 15:13:40|3883||3883||3883||3883||0
1619450050000|2021-04-26 15:14:10||3876||3875||3877||3875|0
1619450060000|2021-04-26 15:14:20||3876||3876||3876||3876|0
1619450070000|2021-04-26 15:14:30|3884|3878|3886|3878|3886|3878|3884|3877|244
1619450080000|2021-04-26 15:14:40||3879||3879||3879||3879|0
1619450090000|2021-04-26 15:14:50|3889|3881|3891|3883|3893|3883|3889|3881|100
1619450120000|2021-04-26 15:15:20|3890|3884|3889|3883|3890|3884|3888|3879|920
1619450170000|2021-04-26 15:16:10|3892|3884|3893|3884|3893|3885|3892|3884|125
1619450200000|2021-04-26 15:16:40|3896|3889|3898|3890|3900|3890|3896|3889|3400
1619450210000|2021-04-26 15:16:50|3897|3889|3897|3889|3897|3889|3897|3889|0
1619450220000|2021-04-26 15:17:00||3890||3890||3890||3890|0
1619450240000|2021-04-26 15:17:20||3896||3890||3896||3890|870
1619450250000|2021-04-26 15:17:30|3896||3896||3896||3896||0
1619450260000|2021-04-26 15:17:40|3893|3888|3893|3887|3895|3888|3893|3882|540
1619450270000|2021-04-26 15:17:50|3892|3883|3899|3891|3900|3891|3892|3882|800
1619450280000|2021-04-26 15:18:00|3900|3892|3900|3892|3900|3892|3899|3892|0
1619450290000|2021-04-26 15:18:10|3899|3891|3892|3883|3899|3891|3892|3883|850
1619450300000|2021-04-26 15:18:20|3893|3886|3892|3886|3894|3887|3892|3886|0
1619450310000|2021-04-26 15:18:30||3887||3887||3887||3887|100
1619450320000|2021-04-26 15:18:40|3891|3886|3889|3879|3891|3886|3883|3874|2758
1619450350000|2021-04-26 15:19:10|||||||||100
1619450360000|2021-04-26 15:19:20||3880||3880||3880||3880|0
1619450370000|2021-04-26 15:19:30||3879||3879||3880||3879|0
1619450380000|2021-04-26 15:19:40|3888|3880|3888|3880|3888|3880|3888|3879|0
1619450400000|2021-04-26 15:20:00|3889|3881|3889|3881|3889|3881|3889|3881|0
1619450410000|2021-04-26 15:20:10||3880||3880||3880||3880|0
1619450430000|2021-04-26 15:20:30|3888||3888||3888||3888||0
1619450440000|2021-04-26 15:20:40|3889||3889||3889||3889||0
1619450450000|2021-04-26 15:20:50|3887|3882|3886|3878|3887|3882|3885|3876|300
1619450460000|2021-04-26 15:21:00|3887|3879|3881|3875|3887|3879|3881|3874|0
1619450470000|2021-04-26 15:21:10|3882||3882||3882||3882||0
1619450510000|2021-04-26 15:21:50|3881||3881||3881||3881||0
1619450520000|2021-04-26 15:22:00|3880|3871|3877|3871|3880|3873|3877|3871|820
1619450540000|2021-04-26 15:22:20|||||||||100
1619450550000|2021-04-26 15:22:30|3879|3872|3882|3872|3884|3875|3879|3872|531
1619450590000|2021-04-26 15:23:10||3873||3872||3873||3872|0
1619450600000|2021-04-26 15:23:20||3873||3873||3873||3872|980
1619450630000|2021-04-26 15:23:50|3880|3876|3883|3876|3883|3876|3880|3876|595
1619450650000|2021-04-26 15:24:10|3884|3872|3882|3872|3885|3876|3880|3872|825
1619450670000|2021-04-26 15:24:30||3871||3871||3871||3871|0
1619450690000|2021-04-26 15:24:50||3872||3872||3873||3872|0
1619450700000|2021-04-26 15:25:00|3881|3873|3881|3871|3881|3874|3881|3871|0
1619450710000|2021-04-26 15:25:10|3880||3880||3881||3877||100
1619450720000|2021-04-26 15:25:20|3879|3870|3876|3865|3879|3870|3876|3865|2046
1619450730000|2021-04-26 15:25:30|3875|3867|3875|3867|3875|3867|3874|3867|600
1619450740000|2021-04-26 15:25:40|3876|3869|3876|3867|3876|3869|3876|3867|100
1619450750000|2021-04-26 15:25:50|3877|3870|3879|3870|3879|3870|3877|3870|300
1619450760000|2021-04-26 15:26:00||3871||3870||3871||3870|0
1619450770000|2021-04-26 15:26:10||3871||3872||3872||3871|800
1619450790000|2021-04-26 15:26:30|||||||||100
1619450800000|2021-04-26 15:26:40|3878|3867|3874|3865|3878|3867|3874|3865|100
1619450810000|2021-04-26 15:26:50|3878|3866|3877|3867|3878|3868|3876|3865|0
1619450820000|2021-04-26 15:27:00|3878|3869|3882|3875|3882|3875|3878|3867|1370
1619450830000|2021-04-26 15:27:10|3884||3884||3884||3884||0
1619450860000|2021-04-26 15:27:40|||||||||1420
1619450880000|2021-04-26 15:28:00|3883|3874|3876|3867|3883|3874|3876|3867|250
1619450890000|2021-04-26 15:28:10|3877|3869|3877|3870|3877|3870|3877|3869|0
1619450900000|2021-04-26 15:28:20||3869||3869||3869||3869|0
1619450910000|2021-04-26 15:28:30||3870||3869||3871||3869|0
1619450930000|2021-04-26 15:28:50||3870||3870||3870||3870|0
1619450940000|2021-04-26 15:29:00|3876|3869|3879|3873|3879|3873|3871|3867|300
1619450950000|2021-04-26 15:29:10|3880|3874|3881|3875|3882|3875|3880|3874|0
1619450970000|2021-04-26 15:29:30|3880|3873|3884|3877|3884|3878|3877|3870|525
1619450980000|2021-04-26 15:29:40|3883||3884||3884||3883||0
1619450990000|2021-04-26 15:29:50|3883||3883||3883||3883||0
1619451000000|2021-04-26 15:30:00|3884||3884||3884||3883||0
1619451010000|2021-04-26 15:30:10|3883|3875|3882|3875|3883|3875|3882|3875|0
1619451020000|2021-04-26 15:30:20|3883||3883||3883||3883||0
1619451040000|2021-04-26 15:30:40|3884|3876|3884|3877|3884|3877|3883|3876|0
1619451050000|2021-04-26 15:30:50|3883|3878|3884|3878|3884|3878|3882|3878|0
1619451060000|2021-04-26 15:31:00|3886|3880|3886|3880|3888|3880|3886|3880|225
1619451070000|2021-04-26 15:31:10|3887|3879|3887|3879|3887|3879|3887|3879|0
1619451090000|2021-04-26 15:31:30|3888|3880|3889|3881|3889|3881|3888|3880|0
1619451100000|2021-04-26 15:31:40|3888|3882|3888|3883|3888|3883|3888|3882|205
1619451110000|2021-04-26 15:31:50|3889||3889||3889||3889||0
1619451120000|2021-04-26 15:32:00|3888|3884|3891|3885|3891|3885|3888|3884|400
1619451130000|2021-04-26 15:32:10|3890||3890||3890||3890||0
1619451140000|2021-04-26 15:32:20|3891|3886|3894|3887|3894|3887|3891|3886|0
1619451150000|2021-04-26 15:32:30|3895|3889|3895|3889|3895|3889|3895|3889|0
1619451180000|2021-04-26 15:33:00|3896|3890|3897|3893|3900|3896|3895|3890|4700
1619451200000|2021-04-26 15:33:20|3899|3894|3900|3896|3900|3896|3899|3894|300
1619451220000|2021-04-26 15:33:40|3899|3893|3898|3893|3899|3893|3898|3892|500
1619451230000|2021-04-26 15:33:50||3892||3892||3892||3892|0
1619451240000|2021-04-26 15:34:00|3899|3893|3899|3894|3900|3894|3899|3893|0
1619451260000|2021-04-26 15:34:20|3900|3895|3902|3896|3902|3896|3900|3895|100
1619451270000|2021-04-26 15:34:30|3905|3898|3910|3903|3910|3903|3905|3898|300
1619451280000|2021-04-26 15:34:40|3909|3901|3906|3896|3909|3901|3906|3896|400
1619451320000|2021-04-26 15:35:20|3905||3905||3905||3905||200
1619451330000|2021-04-26 15:35:30|3904||3903||3904||3903||0
1619451340000|2021-04-26 15:35:40|3902|3894|3900|3892|3902|3894|3900|3890|0
1619451360000|2021-04-26 15:36:00||3893||3893||3893||3893|0
1619451370000|2021-04-26 15:36:10||3890||3892||3892||3890|975
1619451380000|2021-04-26 15:36:20||3890||3888||3890||3888|0
1619451390000|2021-04-26 15:36:30||3889||3889||3889||3889|0
1619451400000|2021-04-26 15:36:40||3890||3891||3891||3890|0
1619451410000|2021-04-26 15:36:50||3892||3892||3892||3892|0
1619451420000|2021-04-26 15:37:00||3889||3888||3889||3888|0
1619451430000|2021-04-26 15:37:10||3891||3893||3893||3891|0
1619451440000|2021-04-26 15:37:20||3892||3889||3892||3889|0
1619451450000|2021-04-26 15:37:30||3891||3893||3893||3891|0
1619451460000|2021-04-26 15:37:40||3889||3893||3893||3889|0
1619451470000|2021-04-26 15:37:50||3894||3895||3895||3894|0
1619451480000|2021-04-26 15:38:00|3901|3896|3904|3898|3904|3898|3901|3896|0
1619451510000|2021-04-26 15:38:30|||||||||111
1619451520000|2021-04-26 15:38:40|3903|3895|3894|3888|3903|3895|3893|3882|1581
1619451560000|2021-04-26 15:39:20|||||||||100
1619451570000|2021-04-26 15:39:30|3898|3890|3902|3892|3903|3892|3898|3890|452
1619451580000|2021-04-26 15:39:40|3903||3902||3903||3902||0
1619451590000|2021-04-26 15:39:50|3903||3903||3903||3903||0
1619451600000|2021-04-26 15:40:00|3904||3904||3904||3904||135
1619451610000|2021-04-26 15:40:10|3901|3889|3894|3887|3901|3889|3894|3886|100
1619451620000|2021-04-26 15:40:20|3895||3895||3895||3895||0
1619451630000|2021-04-26 15:40:30|3896|3889|3902|3895|3904|3895|3895|3889|629
1619451660000|2021-04-26 15:41:00||3894||3894||3894||3894|0
1619451670000|2021-04-26 15:41:10|3904|3895|3905|3898|3908|3899|3904|3895|100
1619451680000|2021-04-26 15:41:20||3897||3897||3897||3897|100
1619451690000|2021-04-26 15:41:30|3906|3898|3906|3902|3906|3902|3906|3898|0
1619451710000|2021-04-26 15:41:50|3905|3899|3903|3896|3905|3902|3903|3896|233
1619451720000|2021-04-26 15:42:00|3904||3906||3906||3904||0
1619451730000|2021-04-26 15:42:10|3905||3905||3905||3905||0
1619451740000|2021-04-26 15:42:20|3904||3906||3906||3904||0
1619451770000|2021-04-26 15:42:50|3905||3906||3906||3905||0
1619451790000|2021-04-26 15:43:10|3905||3906||3906||3904||0
1619451800000|2021-04-26 15:43:20|3905|3897|3904|3896|3906|3897|3904|3896|100
1619451860000|2021-04-26 15:44:20|3906|3897|3906|3900|3908|3904|3906|3897|200
1619451870000|2021-04-26 15:44:30|3907||3907||3907||3907||0
1619451880000|2021-04-26 15:44:40|3906||3906||3906||3906||0
1619451890000|2021-04-26 15:44:50|3907||3907||3907||3907||0
1619451900000|2021-04-26 15:45:00|3908||3906||3908||3906||0
1619451910000|2021-04-26 15:45:10|3907||3907||3907||3907||0
1619451920000|2021-04-26 15:45:20|3906||3906||3906||3906||212
1619451930000|2021-04-26 15:45:30|3907||3908||3908||3907||0
1619451940000|2021-04-26 15:45:40|3907||3906||3907||3906||0
1619451950000|2021-04-26 15:45:50|3908||3908||3908||3908||0
1619451960000|2021-04-26 15:46:00|3907||3907||3907||3906||0
1619451970000|2021-04-26 15:46:10|3908|3901|3910|3901|3910|3901|3908|3901|100
1619452010000|2021-04-26 15:46:50|||||||||100
1619452020000|2021-04-26 15:47:00|3909||3909||3909||3909||0
1619452030000|2021-04-26 15:47:10|3908|3900|3904|3897|3908|3900|3901|3897|600
1619452040000|2021-04-26 15:47:20|3903|3894|3906|3899|3909|3899|3900|3891|848
1619452050000|2021-04-26 15:47:30|3905|3898|3906|3898|3906|3898|3905|3898|0
1619452070000|2021-04-26 15:47:50|3905|3897|3906|3897|3906|3897|3905|3896|0
1619452080000|2021-04-26 15:48:00|3901|3896|3901|3894|3901|3896|3901|3893|0
1619452090000|2021-04-26 15:48:10|3900||3901||3901||3900||200
1619452110000|2021-04-26 15:48:30||3895||3895||3895||3895|0
1619452140000|2021-04-26 15:49:00||3894||3893||3894||3893|250
1619452150000|2021-04-26 15:49:10|3900|3891|3899|3892|3900|3893|3897|3890|401
1619452160000|2021-04-26 15:49:20|3897|3889|3896|3888|3898|3889|3891|3887|200
1619452170000|2021-04-26 15:49:30||3887||3887||3887||3887|100
1619452180000|2021-04-26 15:49:40||3888||3888||3888||3888|0
1619452200000|2021-04-26 15:50:00|3897|3889|3897|3890|3897|3890|3896|3889|0
1619452210000|2021-04-26 15:50:10|3896||3897||3897||3896||0
1619452220000|2021-04-26 15:50:20|3896|3891|3901|3895|3901|3895|3896|3891|200
1619452230000|2021-04-26 15:50:30|||||||||100
1619452260000|2021-04-26 15:51:00||3896||3896||3896||3896|0
1619452270000|2021-04-26 15:51:10|3903|3895|3905|3898|3905|3898|3903|3895|422
1619452280000|2021-04-26 15:51:20|3904||3904||3904||3904||0
1619452300000|2021-04-26 15:51:40|3903||3902||3903||3902||0
1619452320000|2021-04-26 15:52:00|3903|3899|3908|3900|3908|3900|3902|3899|1457
1619452330000|2021-04-26 15:52:10|3907||3907||3908||3907||573
1619452350000|2021-04-26 15:52:30|3905||3905||3905||3905||0
1619452360000|2021-04-26 15:52:40|3906||3906||3907||3905||0
1619452380000|2021-04-26 15:53:00|3905|3897|3903|3898|3905|3898|3902|3893|892
1619452390000|2021-04-26 15:53:10|3904|3899|3904|3899|3904|3899|3904|3899|0
1619452400000|2021-04-26 15:53:20|3903|3898|3902|3898|3903|3898|3901|3898|0
1619452410000|2021-04-26 15:53:30|3903|3897|3901|3895|3903|3897|3901|3892|300
1619452420000|2021-04-26 15:53:40|3897|3892|3894|3889|3897|3892|3894|3883|4016
1619452440000|2021-04-26 15:54:00||3888||3888||3888||3888|0
1619452480000|2021-04-26 15:54:40||3889||3888||3889||3888|0
1619452490000|2021-04-26 15:54:50|3893||3893||3893||3893||0
1619452500000|2021-04-26 15:55:00|3894|3889|3895|3889|3895|3889|3894|3889|0
1619452510000|2021-04-26 15:55:10|3894||3894||3894||3893||0
1619452540000|2021-04-26 15:55:40|3893|3887|3890|3886|3893|3887|3890|3886|100
1619452550000|2021-04-26 15:55:50|3891|3887|3893|3887|3895|3889|3891|3887|202
1619452560000|2021-04-26 15:56:00|3894|3888|3898|3889|3898|3889|3894|3888|0
1619452570000|2021-04-26 15:56:10|3897||3897||3898||3897||200
1619452580000|2021-04-26 15:56:20|3898||3896||3898||3895||100
1619452590000|2021-04-26 15:56:30|3895||3895||3895||3895||0
1619452600000|2021-04-26 15:56:40|3896||3897||3897||3896||0
1619452610000|2021-04-26 15:56:50|3898|3890|3898|3891|3898|3891|3897|3890|0
1619452630000|2021-04-26 15:57:10|3897|3890|3897|3890|3897|3890|3897|3890|0
1619452640000|2021-04-26 15:57:20|3898|3891|3898|3891|3898|3891|3897|3891|0
1619452670000|2021-04-26 15:57:50|3893|3892|3897|3891|3898|3892|3893|3891|0
1619452680000|2021-04-26 15:58:00|3898|3892|3901|3895|3902|3895|3897|3892|5000
1619452690000|2021-04-26 15:58:10||3896||3895||3896||3895|1000
1619452700000|2021-04-26 15:58:20||3896||3896||3896||3896|0
1619452710000|2021-04-26 15:58:30|3899||3900||3901||3897||1828
1619452720000|2021-04-26 15:58:40|3901||3900||3901||3900||0
1619452730000|2021-04-26 15:58:50|3901||3901||3901||3901||100
1619452740000|2021-04-26 15:59:00|3903|3897|3906|3901|3908|3901|3903|3897|967
1619452760000|2021-04-26 15:59:20|3905|3899|3903|3897|3905|3899|3903|3897|300
1619452770000|2021-04-26 15:59:30|3904|3898|3904|3899|3904|3899|3904|3898|0
1619452790000|2021-04-26 15:59:50|3900|3900|3903|3899|3906|3900|3900|3899|230
1619452800000|2021-04-26 16:00:00|3904|3900|3906|3900|3906|3900|3904|3900|0
1619452810000|2021-04-26 16:00:10|3907||3907||3907||3907||100
1619452820000|2021-04-26 16:00:20|3908|3901|3906|3901|3908|3901|3906|3901|0
1619452840000|2021-04-26 16:00:40|3907||3907||3907||3907||0
1619452850000|2021-04-26 16:00:50|3906||3907||3907||3906||0
1619452860000|2021-04-26 16:01:00|3906|3900|3905|3900|3906|3900|3901|3897|428
1619452880000|2021-04-26 16:01:20|3904|3897|3904|3897|3905|3897|3904|3897|500
1619452900000|2021-04-26 16:01:40|||||||||100
1619452920000|2021-04-26 16:02:00|3905|3898|3907|3898|3907|3898|3904|3898|100
1619452930000|2021-04-26 16:02:10|3908|3899|3908|3900|3908|3900|3907|3899|0
1619452940000|2021-04-26 16:02:20|3907||3907||3907||3907||0
1619452950000|2021-04-26 16:02:30|3908||3907||3908||3907||0
1619452960000|2021-04-26 16:02:40|3908||3908||3908||3908||0
1619452980000|2021-04-26 16:03:00|3907|3898|3906|3898|3907|3899|3905|3898|1352
1619452990000|2021-04-26 16:03:10|3908|3899|3910|3902|3910|3902|3908|3899|310
1619453000000|2021-04-26 16:03:20||3901||3902||3902||3901|100
1619453080000|2021-04-26 16:04:40||3904||3904||3904||3904|100
1619453110000|2021-04-26 16:05:10|||||||||400
1619453120000|2021-04-26 16:05:20|3909||3909||3909||3909||0
1619453160000|2021-04-26 16:06:00|3910||3910||3910||3910||0
1619453170000|2021-04-26 16:06:10|3912|3905|3912|3906|3913|3906|3912|3905|1300
1619453180000|2021-04-26 16:06:20|3911|3905|3911|3906|3911|3906|3911|3905|0
1619453200000|2021-04-26 16:06:40|3910|3907|3912|3907|3912|3911|3910|3907|0
1619453210000|2021-04-26 16:06:50||3908||3908||3908||3908|0
1619453240000|2021-04-26 16:07:20|3914|3909|3916|3909|3917|3910|3914|3909|206
1619453260000|2021-04-26 16:07:40|||||||||100
1619453270000|2021-04-26 16:07:50|3915|3911|3915|3911|3915|3911|3915|3911|0
1619453280000|2021-04-26 16:08:00|||||||||100
1619453300000|2021-04-26 16:08:20|3916|3912|3918|3912|3919|3912|3916|3912|202
1619453310000|2021-04-26 16:08:30|||||||||150
1619453360000|2021-04-26 16:09:20|3917||3917||3917||3917||0
1619453400000|2021-04-26 16:10:00|3919|3913|3915|3911|3920|3917|3915|3911|1800
1619453440000|2021-04-26 16:10:40|3913|3908|3907|3903|3913|3908|3907|3902|1463
1619453470000|2021-04-26 16:11:10|3909|3905|3910|3905|3910|3905|3909|3903|700
1619453480000|2021-04-26 16:11:20||3904||3905||3905||3904|100
1619453510000|2021-04-26 16:11:50|3912|3906|3911|3905|3913|3909|3911|3905|501
1619453520000|2021-04-26 16:12:00|3912||3912||3912||3912||100
1619453530000|2021-04-26 16:12:10|3913|3906|3913|3905|3913|3907|3913|3905|0
1619453560000|2021-04-26 16:12:40|3910|3903|3906|3899|3910|3903|3906|3899|100
1619453570000|2021-04-26 16:12:50||3900||3900||3900||3899|0
1619453580000|2021-04-26 16:13:00|3907|3899|3907|3902|3907|3902|3907|3899|100
1619453590000|2021-04-26 16:13:10|3908|3903|3908|3902|3910|3904|3908|3902|0
1619453610000|2021-04-26 16:13:30|3909||3909||3909||3909||0
1619453620000|2021-04-26 16:13:40|3910|3903|3910|3904|3910|3904|3910|3903|0
1619453630000|2021-04-26 16:13:50|||||||||600
1619453640000|2021-04-26 16:14:00|3913|3905|3917|3911|3918|3911|3913|3905|1258
1619453650000|2021-04-26 16:14:10|3918||3918||3918||3917||0
1619453660000|2021-04-26 16:14:20|3917||3917||3917||3917||0
1619453670000|2021-04-26 16:14:30|3916||3916||3916||3916||6000
1619453680000|2021-04-26 16:14:40|3918|3912|3920|3913|3920|3913|3918|3912|201
1619453700000|2021-04-26 16:15:00||3912||3911||3912||3911|0
1619453710000|2021-04-26 16:15:10||3913||3911||3913||3911|0
1619453720000|2021-04-26 16:15:20||3913||3913||3913||3913|0
1619453760000|2021-04-26 16:16:00||3914||3914||3914||3914|0
1619453860000|2021-04-26 16:17:40|||||||||100
1619453870000|2021-04-26 16:17:50|3917|3915|3923|3917|3923|3918|3916|3915|765
1619453880000|2021-04-26 16:18:00||3919||3919||3919||3919|0
1619453900000|2021-04-26 16:18:20||3920||3920||3920||3919|0
1619453910000|2021-04-26 16:18:30|3922|3919|3924|3920|3925|3920|3919|3913|1835
1619453920000|2021-04-26 16:18:40|3925|3916|3925|3918|3925|3918|3925|3916|400
1619453950000|2021-04-26 16:19:10|||||||||500
1619453960000|2021-04-26 16:19:20|3926|3919|3926|3922|3926|3922|3926|3919|553
1619453990000|2021-04-26 16:19:50|3928|3924|3930|3926|3930|3926|3928|3924|305
1619454000000|2021-04-26 16:20:00|3932|3927|3937|3931|3938|3931|3932|3927|1100
1619454010000|2021-04-26 16:20:10|3935|3930|3931|3926|3935|3930|3931|3926|1054
1619454020000|2021-04-26 16:20:20||3925||3926||3926||3925|0
1619454030000|2021-04-26 16:20:30|3932|3927|3935|3929|3937|3929|3932|3927|1997
1619454070000|2021-04-26 16:21:10|||||||||200
1619454090000|2021-04-26 16:21:30|||||||||200
1619454120000|2021-04-26 16:22:00|3938|3930|3935|3929|3938|3933|3935|3929|400
1619454130000|2021-04-26 16:22:10|3934||3934||3934||3934||0
1619454140000|2021-04-26 16:22:20|3933|3927|3935|3931|3935|3931|3932|3926|200
1619454150000|2021-04-26 16:22:30||3930||3930||3930||3930|0
1619454160000|2021-04-26 16:22:40|3936|3931|3935|3931|3936|3934|3935|3930|401
1619454170000|2021-04-26 16:22:50||3932||3932||3932||3932|0
1619454180000|2021-04-26 16:23:00|3936|3933|3939|3934|3940|3934|3936|3933|2736
1619454190000|2021-04-26 16:23:10|3940|3935|3940|3934|3940|3936|3940|3934|0
1619454200000|2021-04-26 16:23:20|3941|3936|3936|3931|3943|3938|3936|3929|4626
1619454210000|2021-04-26 16:23:30|3935||3935||3935||3935||0
1619454240000|2021-04-26 16:24:00|3936|3932|3942|3935|3943|3936|3936|3932|1507
1619454250000|2021-04-26 16:24:10|3941|3940|3941|3935|3943|3940|3941|3935|248
1619454260000|2021-04-26 16:24:20||3934||3934||3934||3934|0
1619454270000|2021-04-26 16:24:30|||||||||176
1619454300000|2021-04-26 16:25:00|3940|3935|3940|3935|3940|3935|3940|3934|0
1619454310000|2021-04-26 16:25:10|||||||||100
1619454320000|2021-04-26 16:25:20|||||||||180
1619454330000|2021-04-26 16:25:30|||||||||180
1619454340000|2021-04-26 16:25:40|||||||||500
1619454350000|2021-04-26 16:25:50|3939||3940||3940||3939||100
1619454360000|2021-04-26 16:26:00|||||||||100
1619454370000|2021-04-26 16:26:10|||||||||180
1619454390000|2021-04-26 16:26:30|||||||||200
1619454400000|2021-04-26 16:26:40|3939||3940||3940||3939||0
1619454410000|2021-04-26 16:26:50|||||||||500
1619454430000|2021-04-26 16:27:10|3939||3939||3939||3939||0
1619454450000|2021-04-26 16:27:30|3938|3934|3937|3931|3938|3934|3936|3931|600
1619454490000|2021-04-26 16:28:10|3938||3938||3938||3938||0
1619454500000|2021-04-26 16:28:20|3937|3932|3938|3933|3938|3933|3937|3932|100
1619454520000|2021-04-26 16:28:40|3937|3932|3934|3930|3937|3932|3931|3930|2392
1619454530000|2021-04-26 16:28:50|3933|3929|3930|3926|3933|3929|3930|3926|604
1619454540000|2021-04-26 16:29:00|||||||||300
1619454550000|2021-04-26 16:29:10|3929|3925|3928|3925|3929|3925|3928|3925|850
1619454560000|2021-04-26 16:29:20|3927|3922|3928|3923|3928|3923|3927|3922|0
1619454580000|2021-04-26 16:29:40|3927||3926||3927||3926||300
1619454630000|2021-04-26 16:30:30|||||||||100
1619454640000|2021-04-26 16:30:40|||||||||100
1619454660000|2021-04-26 16:31:00|||||||||110
1619454680000|2021-04-26 16:31:20|3929|3924|3930|3926|3930|3926|3928|3924|1057
1619454700000|2021-04-26 16:31:40|3929|3923|3926|3920|3929|3923|3926|3920|300
1619454710000|2021-04-26 16:31:50|3927||3926||3927||3926||0
1619454730000|2021-04-26 16:32:10||3921||3921||3921||3921|0
1619454740000|2021-04-26 16:32:20|||||||||100
1619454770000|2021-04-26 16:32:50|||||||||1000
1619454780000|2021-04-26 16:33:00|3927|3925|3925|3920|3927|3925|3925|3920|2278
1619454800000|2021-04-26 16:33:20|3924|3919|3922|3916|3924|3919|3921|3911|100
1619454810000|2021-04-26 16:33:30|3923|3917|3929|3924|3929|3924|3923|3917|200
1619454820000|2021-04-26 16:33:40||3923||3923||3923||3923|0
1619454840000|2021-04-26 16:34:00||3924||3924||3924||3924|0
1619454850000|2021-04-26 16:34:10||3923||3923||3924||3923|0
1619454890000|2021-04-26 16:34:50|3930|3924|3924|3920|3934|3928|3924|3918|2977
1619454900000|2021-04-26 16:35:00|3925|3922|3932|3925|3933|3925|3925|3922|200
1619454910000|2021-04-26 16:35:10|3931||3931||3931||3931||0
1619454950000|2021-04-26 16:35:50|3930|3920|3927|3920|3930|3920|3927|3920|237
1619454960000|2021-04-26 16:36:00|3926||3927||3928||3926||0
1619454970000|2021-04-26 16:36:10|3928||3928||3928||3927||100
1619454980000|2021-04-26 16:36:20|3927||3926||3927||3926||0
1619454990000|2021-04-26 16:36:30|3927||3927||3927||3927||0
1619455010000|2021-04-26 16:36:50|3926||3926||3926||3926||0
1619455030000|2021-04-26 16:37:10|3927|3921|3938|3929|3939|3929|3927|3921|600
1619455040000|2021-04-26 16:37:20||3931||3931||3931||3931|0
1619455080000|2021-04-26 16:38:00|3939||3940||3940||3938||0
1619455090000|2021-04-26 16:38:10|3939||3939||3939||3939||0
1619455100000|2021-04-26 16:38:20|3938||3938||3938||3938||0
1619455130000|2021-04-26 16:38:50||3932||3931||3932||3931|0
1619455140000|2021-04-26 16:39:00||3932||3932||3932||3931|0
1619455190000|2021-04-26 16:39:50|3937||3938||3938||3937||0
1619455200000|2021-04-26 16:40:00|3937|3931|3934|3929|3937|3931|3932|3926|6182
1619455210000|2021-04-26 16:40:10|3935||3935||3935||3935||0
1619455240000|2021-04-26 16:40:40||3930||3930||3931||3930|0
1619455250000|2021-04-26 16:40:50|3938|3931|3937|3930|3940|3932|3937|3930|400
1619455260000|2021-04-26 16:41:00|3936|3927|3933|3927|3936|3927|3933|3927|358
1619455270000|2021-04-26 16:41:10|||||||||250
1619455300000|2021-04-26 16:41:40|||||||||125
1619455310000|2021-04-26 16:41:50|3934|3928|3934|3928|3934|3928|3934|3928|0
1619455320000|2021-04-26 16:42:00|3933|3927|3933|3927|3933|3927|3933|3927|0
1619455330000|2021-04-26 16:42:10|3934|3928|3934|3929|3934|3929|3934|3928|0
1619455360000|2021-04-26 16:42:40|3932|3927|3930|3927|3932|3927|3929|3927|500
1619455370000|2021-04-26 16:42:50|3932|3928|3932|3928|3934|3928|3932|3928|100
1619455400000|2021-04-26 16:43:20|3934|3929|3935|3930|3936|3933|3934|3929|1099
1619455410000|2021-04-26 16:43:30|3934|3927|3932|3928|3934|3928|3932|3927|368
1619455420000|2021-04-26 16:43:40|3933||3933||3933||3933||550
1619455430000|2021-04-26 16:43:50|3931|3930|3930|3928|3931|3930|3930|3928|400
1619455440000|2021-04-26 16:44:00|3931|3929|3934|3929|3934|3929|3931|3928|0
1619455470000|2021-04-26 16:44:30|3936|3933|3938|3930|3940|3934|3936|3929|3642
1619455490000|2021-04-26 16:44:50||3931||3930||3931||3930|0
1619455500000|2021-04-26 16:45:00||3931||3931||3931||3930|0
1619455510000|2021-04-26 16:45:10|3937|3930|3937|3931|3937|3931|3937|3930|392
1619455520000|2021-04-26 16:45:20|3936|3930|3935|3929|3936|3930|3935|3929|0
1619455530000|2021-04-26 16:45:30|3937|3930|3937|3932|3937|3932|3937|3930|0
1619455540000|2021-04-26 16:45:40||3933||3933||3933||3933|100
1619455570000|2021-04-26 16:46:10|3936|3932|3936|3932|3936|3932|3935|3932|100
1619455590000|2021-04-26 16:46:30|||||||||176
1619455640000|2021-04-26 16:47:20|3935||3935||3935||3935||140
1619455650000|2021-04-26 16:47:30|3936|3933|3942|3937|3943|3937|3936|3932|1404
1619455670000|2021-04-26 16:47:50|3941||3941||3941||3941||0
1619455680000|2021-04-26 16:48:00|3943|3938|3943|3938|3943|3938|3942|3938|200
1619455690000|2021-04-26 16:48:10|3942|3939|3943|3939|3943|3939|3942|3939|0
1619455710000|2021-04-26 16:48:30|3942|3938|3938|3935|3942|3939|3938|3933|1320
1619455720000|2021-04-26 16:48:40||3934||3934||3934||3934|0
1619455750000|2021-04-26 16:49:10||3935||3934||3935||3934|100
1619455770000|2021-04-26 16:49:30||3935||3935||3935||3935|0
1619455780000|2021-04-26 16:49:40||3934||3934||3934||3934|100
1619455800000|2021-04-26 16:50:00|3937||3938||3938||3937||0
1619455840000|2021-04-26 16:50:40|||||||||100
1619455850000|2021-04-26 16:50:50|3937|3933|3938|3933|3938|3934|3935|3929|400
1619455860000|2021-04-26 16:51:00|3940|3934|3940|3935|3940|3935|3940|3934|100
1619455870000|2021-04-26 16:51:10|||||||||100
1619455880000|2021-04-26 16:51:20|||||||||600
1619455940000|2021-04-26 16:52:20||3936||3936||3936||3936|0
1619455950000|2021-04-26 16:52:30||3937||3937||3937||3937|0
1619455990000|2021-04-26 16:53:10|||||||||100
1619456010000|2021-04-26 16:53:30|||||||||143
1619456020000|2021-04-26 16:53:40|3939||3939||3939||3939||0
1619456030000|2021-04-26 16:53:50|3938|3936|3939|3935|3939|3936|3936|3930|963
1619456070000|2021-04-26 16:54:30|3940|3936|3940|3936|3940|3937|3940|3936|401
1619456090000|2021-04-26 16:54:50||3935||3934||3935||3934|0
1619456100000|2021-04-26 16:55:00||3935||3936||3936||3935|0
1619456130000|2021-04-26 16:55:30|3941|3937|3942|3938|3942|3938|3941|3937|0
1619456140000|2021-04-26 16:55:40|3943|3939|3945|3942|3945|3942|3943|3939|2406
1619456150000|2021-04-26 16:55:50|3946|3943|3947|3944|3948|3944|3945|3942|1302
1619456160000|2021-04-26 16:56:00|3948|3946|3947|3944|3948|3946|3947|3944|100
1619456170000|2021-04-26 16:56:10|3946|3945|3944|3942|3946|3945|3944|3939|600
1619456180000|2021-04-26 16:56:20|3945||3945||3945||3945||0
1619456200000|2021-04-26 16:56:40|3946|3943|3946|3943|3948|3943|3946|3943|0
1619456210000|2021-04-26 16:56:50|3947||3948||3948||3946||0
1619456220000|2021-04-26 16:57:00|3947|3942|3943|3939|3948|3942|3942|3939|800
1619456230000|2021-04-26 16:57:10|3944|3940|3944|3940|3944|3940|3944|3940|200
1619456250000|2021-04-26 16:57:30||3939||3939||3939||3939|0
1619456260000|2021-04-26 16:57:40||3940||3940||3940||3940|0
1619456270000|2021-04-26 16:57:50|3946|3941|3947|3942|3948|3942|3946|3941|0
1619456280000|2021-04-26 16:58:00|3948||3948||3948||3948||100
1619456290000|2021-04-26 16:58:10|3947|3943|3948|3943|3948|3944|3947|3943|0
1619456320000|2021-04-26 16:58:40|3949|3945|3953|3949|3953|3949|3949|3945|2241
1619456330000|2021-04-26 16:58:50|3954|3950|3955|3949|3956|3954|3954|3949|1752
1619456340000|2021-04-26 16:59:00|3954|3947|3958|3954|3960|3954|3953|3947|1500
1619456370000|2021-04-26 16:59:30|3960|3955|3960|3956|3960|3958|3960|3955|1878
1619456380000|2021-04-26 16:59:40|3961|3957|3961|3956|3962|3959|3961|3956|1639
1619456400000|2021-04-26 17:00:00|3962||3962||3962||3962||0
1619456410000|2021-04-26 17:00:10||3959||3960||3960||3959|600
1619456420000|2021-04-26 17:00:20|3964|3961|3966|3960|3968|3964|3964|3960|5602
1619456430000|2021-04-26 17:00:30|3963||3963||3963||3963||0
1619456450000|2021-04-26 17:00:50|3966|3961|3960|3956|3966|3962|3960|3953|3354
1619456460000|2021-04-26 17:01:00||3955||3955||3955||3954|0
1619456470000|2021-04-26 17:01:10||3954||3956||3956||3954|0
1619456490000|2021-04-26 17:01:30|3959||3959||3959||3959||0
1619456510000|2021-04-26 17:01:50|||||||||100
1619456520000|2021-04-26 17:02:00|3958|3955|3957|3952|3958|3955|3957|3948|320
1619456570000|2021-04-26 17:02:50|3956||3956||3956||3956||200
1619456590000|2021-04-26 17:03:10|||||||||100
1619456600000|2021-04-26 17:03:20|||||||||100
1619456620000|2021-04-26 17:03:40|3959|3953|3966|3960|3966|3960|3959|3953|965
1619456630000|2021-04-26 17:03:50|3963|3959|3963|3959|3963|3959|3963|3959|0
1619456640000|2021-04-26 17:04:00||3958||3958||3958||3958|0
1619456660000|2021-04-26 17:04:20|3962||3963||3963||3962||0
1619456670000|2021-04-26 17:04:30|3960|3959|3961|3958|3963|3960|3960|3958|887
1619456680000|2021-04-26 17:04:40|3963|3959|3967|3963|3967|3963|3963|3959|1990
1619456690000|2021-04-26 17:04:50|3968|3966|3968|3963|3968|3967|3968|3963|450
1619456700000|2021-04-26 17:05:00|3966|3964|3968|3963|3968|3964|3964|3963|2995
1619456710000|2021-04-26 17:05:10|||||||||250
1619456750000|2021-04-26 17:05:50|3969|3964|3974|3969|3975|3969|3969|3964|610
1619456760000|2021-04-26 17:06:00|3975|3971|3975|3971|3975|3971|3975|3971|0
1619456770000|2021-04-26 17:06:10||3972||3972||3972||3972|180
1619456830000|2021-04-26 17:07:10|3974|3971|3975|3969|3975|3971|3971|3965|2077
1619456860000|2021-04-26 17:07:40|3974|3970|3975|3970|3975|3970|3974|3970|0
1619456900000|2021-04-26 17:08:20|3976|3971|3980|3975|3980|3979|3976|3971|3218
1619456910000|2021-04-26 17:08:30||3976||3976||3976||3976|100
1619456920000|2021-04-26 17:08:40|3979|3978|3975|3971|3979|3978|3975|3966|1555
1619456930000|2021-04-26 17:08:50|3976||3976||3976||3976||0
1619456940000|2021-04-26 17:09:00|3975|3970|3972|3966|3975|3970|3972|3966|0
1619456950000|2021-04-26 17:09:10|3970|3964|3970|3965|3970|3965|3970|3964|4000
1619456960000|2021-04-26 17:09:20|3972|3966|3970|3965|3972|3966|3970|3965|113
1619456980000|2021-04-26 17:09:40|3971||3971||3971||3971||0
1619456990000|2021-04-26 17:09:50|3970|3966|3975|3967|3975|3967|3970|3966|100
1619457000000|2021-04-26 17:10:00|3974||3973||3975||3973||0
1619457030000|2021-04-26 17:10:30|3975||3975||3975||3975||0
1619457040000|2021-04-26 17:10:40|3974||3973||3974||3973||0
1619457050000|2021-04-26 17:10:50|3975||3975||3975||3975||0
1619457060000|2021-04-26 17:11:00|3974||3973||3974||3973||200
1619457080000|2021-04-26 17:11:20|3974||3974||3974||3974||0
1619457100000|2021-04-26 17:11:40||3968||3969||3969||3968|0
1619457120000|2021-04-26 17:12:00||3971||3970||3971||3969|400
1619457130000|2021-04-26 17:12:10|||||||||100
1619457140000|2021-04-26 17:12:20|3972|3971|3974|3971|3974|3971|3972|3970|2325
1619457150000|2021-04-26 17:12:30|3975|3972|3971|3966|3976|3972|3970|3964|570
1619457160000|2021-04-26 17:12:40||3967||3967||3967||3967|100
1619457180000|2021-04-26 17:13:00||3966||3966||3966||3966|0
1619457190000|2021-04-26 17:13:10||3967||3967||3967||3967|0
1619457210000|2021-04-26 17:13:30||3966||3965||3966||3965|200
1619457220000|2021-04-26 17:13:40|3970|3964|3967|3962|3970|3964|3967|3959|0
1619457250000|2021-04-26 17:14:10|||||||||100
1619457260000|2021-04-26 17:14:20|3966|3959|3965|3961|3966|3961|3965|3958|419
1619457270000|2021-04-26 17:14:30|3964||3964||3964||3964||300
1619457280000|2021-04-26 17:14:40|3963|3963|3969|3963|3969|3963|3963|3963|217
1619457290000|2021-04-26 17:14:50|3970|3964|3971|3964|3971|3965|3970|3964|0
1619457300000|2021-04-26 17:15:00|3972|3965|3974|3967|3974|3967|3972|3965|0
1619457310000|2021-04-26 17:15:10|3972||3972||3974||3972||100
1619457320000|2021-04-26 17:15:20||3966||3966||3966||3966|0
1619457340000|2021-04-26 17:15:40|3973||3973||3973||3973||100
1619457360000|2021-04-26 17:16:00|3972|3965|3972|3966|3972|3966|3972|3965|0
1619457370000|2021-04-26 17:16:10|3973|3967|3974|3967|3974|3967|3973|3967|200
1619457380000|2021-04-26 17:16:20|3975|3968|3975|3969|3975|3969|3975|3968|0
1619457390000|2021-04-26 17:16:30|3977|3970|3979|3973|3980|3973|3977|3970|400
1619457410000|2021-04-26 17:16:50||3972||3972||3972||3972|0
1619457420000|2021-04-26 17:17:00|3978||3978||3978||3978||0
1619457430000|2021-04-26 17:17:10|3977|3973|3978|3974|3978|3975|3977|3972|0
1619457450000|2021-04-26 17:17:30||3975||3975||3975||3975|0
1619457460000|2021-04-26 17:17:40|3979|3976|3978|3974|3980|3977|3978|3973|596
1619457470000|2021-04-26 17:17:50|3977|3973|3976|3970|3977|3973|3976|3970|700
1619457490000|2021-04-26 17:18:10|3975||3976||3976||3975||0
1619457510000|2021-04-26 17:18:30|3975||3975||3976||3975||0
1619457520000|2021-04-26 17:18:40|3974||3975||3975||3974||0
1619457530000|2021-04-26 17:18:50|3974|3968|3971|3964|3974|3968|3971|3964|500
1619457560000|2021-04-26 17:19:20||3965||3966||3966||3963|200
1619457580000|2021-04-26 17:19:40||3964||3964||3964||3963|0
1619457590000|2021-04-26 17:19:50||3965||3966||3966||3965|0
1619457600000|2021-04-26 17:20:00|3970|3965|3970|3964|3971|3965|3969|3963|0
1619457610000|2021-04-26 17:20:10|3971|3967|3973|3967|3973|3968|3971|3967|100
1619457620000|2021-04-26 17:20:20|3972||3971||3972||3971||100
1619457640000|2021-04-26 17:20:40|3970|3966|3968|3962|3970|3966|3968|3961|292
1619457660000|2021-04-26 17:21:00||3963||3962||3963||3962|0
1619457670000|2021-04-26 17:21:10|3967|3961|3975|3967|3975|3967|3966|3961|2345
1619457690000|2021-04-26 17:21:30|3974|3968|3975|3969|3975|3969|3974|3968|0
1619457700000|2021-04-26 17:21:40|3974||3974||3974||3974||300
1619457720000|2021-04-26 17:22:00|3972|3970|3974|3970|3974|3972|3971|3968|152
1619457740000|2021-04-26 17:22:20|||||||||200
1619457770000|2021-04-26 17:22:50|3973|3969|3972|3968|3974|3969|3972|3968|200
1619457780000|2021-04-26 17:23:00|3971|3969|3969|3964|3971|3969|3968|3964|864
1619457790000|2021-04-26 17:23:10|3968|3963|3968|3963|3968|3963|3968|3963|0
1619457800000|2021-04-26 17:23:20|3967|3962|3967|3963|3967|3963|3967|3962|300
1619457830000|2021-04-26 17:23:50||3962||3962||3963||3962|0
1619457840000|2021-04-26 17:24:00||3963||3963||3963||3962|100
1619457850000|2021-04-26 17:24:10|3968|3964|3974|3967|3974|3967|3968|3964|308
1619457880000|2021-04-26 17:24:40|||||||||110
1619457890000|2021-04-26 17:24:50||3968||3969||3969||3968|100
1619457900000|2021-04-26 17:25:00|||||||||200
1619457930000|2021-04-26 17:25:30|3973|3971|3974|3969|3974|3971|3973|3969|600
1619457940000|2021-04-26 17:25:40||3970||3970||3970||3970|0
1619457950000|2021-04-26 17:25:50|3973||3974||3976||3973||0
1619457970000|2021-04-26 17:26:10|3973|3968|3971|3968|3973|3968|3971|3968|100
1619457990000|2021-04-26 17:26:30|3974|3969|3975|3970|3976|3970|3974|3969|140
1619458000000|2021-04-26 17:26:40|3974|3972|3979|3974|3980|3974|3974|3972|100
1619458010000|2021-04-26 17:26:50|3978||3978||3980||3978||0
1619458020000|2021-04-26 17:27:00|3977|3973|3974|3968|3977|3973|3974|3968|677
1619458030000|2021-04-26 17:27:10|3973|3967|3972|3966|3973|3967|3972|3966|0
1619458040000|2021-04-26 17:27:20|3973|3967|3973|3966|3973|3967|3973|3966|100
1619458050000|2021-04-26 17:27:30|3972|3967|3970|3963|3972|3967|3970|3963|100
1619458060000|2021-04-26 17:27:40|3969||3969||3969||3969||100
1619458080000|2021-04-26 17:28:00|3965|3961|3964|3958|3965|3961|3964|3958|0
1619458090000|2021-04-26 17:28:10||3959||3959||3959||3959|0
1619458100000|2021-04-26 17:28:20|3963|3958|3962|3958|3963|3958|3962|3958|100
1619458130000|2021-04-26 17:28:50|3965|3959|3967|3961|3968|3962|3965|3959|200
1619458150000|2021-04-26 17:29:10|3966|3960|3966|3959|3966|3960|3966|3959|0
1619458160000|2021-04-26 17:29:20||3960||3960||3960||3960|0
1619458170000|2021-04-26 17:29:30|3968|3959|3969|3959|3969|3960|3967|3959|0
1619458180000|2021-04-26 17:29:40|3967||3967||3967||3967||0
1619458200000|2021-04-26 17:30:00|3971|3961|3971|3964|3973|3965|3971|3961|200
1619458210000|2021-04-26 17:30:10|3970|3963|3970|3963|3970|3963|3970|3963|0
1619458220000|2021-04-26 17:30:20||3964||3965||3965||3962|0
1619458230000|2021-04-26 17:30:30|3969|3964|3969|3963|3970|3964|3969|3962|100
1619458240000|2021-04-26 17:30:40||3961||3960||3962||3960|0
1619458260000|2021-04-26 17:31:00||3959||3960||3960||3959|0
1619458270000|2021-04-26 17:31:10||3959||3960||3960||3959|0
1619458280000|2021-04-26 17:31:20||3959||3959||3960||3959|0
1619458290000|2021-04-26 17:31:30|3968|3960|3967|3960|3968|3960|3967|3959|0
1619458300000|2021-04-26 17:31:40|3969|3961|3967|3959|3969|3961|3967|3959|0
1619458310000|2021-04-26 17:31:50|3969|3960|3968|3960|3969|3960|3968|3960|0
1619458320000|2021-04-26 17:32:00|3967||3967||3967||3967||0
1619458360000|2021-04-26 17:32:40|3968|3961|3970|3963|3970|3964|3968|3961|0
1619458370000|2021-04-26 17:32:50||3964||3963||3964||3963|0
1619458380000|2021-04-26 17:33:00|3969|3964|3970|3964|3970|3964|3969|3963|0
1619458390000|2021-04-26 17:33:10||3963||3963||3963||3963|0
1619458410000|2021-04-26 17:33:30||3964||3963||3964||3963|0
1619458420000|2021-04-26 17:33:40|3969||3969||3970||3969||608
1619458430000|2021-04-26 17:33:50|3968|3961|3966|3959|3968|3961|3966|3959|249
1619458440000|2021-04-26 17:34:00|3965|3958|3965|3958|3965|3958|3965|3958|0
1619458450000|2021-04-26 17:34:10|3966||3966||3966||3966||0
1619458480000|2021-04-26 17:34:40|3968|3959|3968|3961|3970|3963|3967|3959|100
1619458500000|2021-04-26 17:35:00|3967|3960|3966|3961|3967|3961|3966|3960|1030
1619458510000|2021-04-26 17:35:10|3967||3967||3967||3965||650
1619458530000|2021-04-26 17:35:30|3965|3960|3965|3958|3965|3960|3962|3958|200
1619458540000|2021-04-26 17:35:40|3964|3957|3956|3950|3964|3957|3950|3946|2064
1619458550000|2021-04-26 17:35:50||3951||3951||3951||3951|0
1619458570000|2021-04-26 17:36:10|3959|3952|3959|3952|3959|3953|3959|3951|200
1619458580000|2021-04-26 17:36:20|3958||3958||3958||3958||0
1619458590000|2021-04-26 17:36:30|3957||3958||3959||3957||150
1619458600000|2021-04-26 17:36:40|3957|3951|3957|3951|3957|3951|3957|3951|0
1619458620000|2021-04-26 17:37:00|3959|3950|3957|3951|3959|3951|3957|3950|0
1619458630000|2021-04-26 17:37:10|3959||3957||3959||3957||0
1619458640000|2021-04-26 17:37:20|3959||3958||3959||3957||100
1619458660000|2021-04-26 17:37:40|3957||3957||3957||3957||100
1619458680000|2021-04-26 17:38:00|3959||3956||3959||3955||1285
1619458690000|2021-04-26 17:38:10|3957|3952|3959|3952|3959|3952|3957|3952|600
1619458700000|2021-04-26 17:38:20|3958||3958||3958||3958||0
1619458710000|2021-04-26 17:38:30|3959||3958||3959||3958||0
1619458720000|2021-04-26 17:38:40|3959|3953|3959|3953|3959|3954|3958|3953|0
1619458740000|2021-04-26 17:39:00|3960|3954|3960|3955|3960|3955|3960|3954|100
1619458750000|2021-04-26 17:39:10||3956||3956||3956||3956|0
1619458770000|2021-04-26 17:39:30|3961|3957|3964|3958|3964|3958|3961|3957|551
1619458780000|2021-04-26 17:39:40|||||||||300
1619458790000|2021-04-26 17:39:50|3963|3957|3962|3959|3964|3959|3958|3952|1400
1619458830000|2021-04-26 17:40:30|3964||3963||3964||3963||100
1619458840000|2021-04-26 17:40:40|3964|3960|3964|3960|3964|3961|3964|3960|720
1619458850000|2021-04-26 17:40:50|3965||3965||3965||3965||0
1619458880000|2021-04-26 17:41:20|||||||||167
1619458890000|2021-04-26 17:41:30|3966||3967||3967||3966||0
1619458900000|2021-04-26 17:41:40|3966||3965||3966||3965||0
1619458910000|2021-04-26 17:41:50|3967|3961|3967|3963|3967|3963|3967|3961|0
1619458920000|2021-04-26 17:42:00|3966|3962|3966|3959|3966|3962|3964|3959|604
1619458930000|2021-04-26 17:42:10|3965||3966||3966||3965||0
1619458950000|2021-04-26 17:42:30|3965||3965||3965||3965||0
1619458960000|2021-04-26 17:42:40|3966|3960|3966|3959|3966|3960|3965|3959|0
1619458970000|2021-04-26 17:42:50|3965||3965||3965||3965||400
1619458980000|2021-04-26 17:43:00|3964|3958|3961|3954|3964|3959|3961|3953|228
1619458990000|2021-04-26 17:43:10|3962|3956|3964|3956|3965|3956|3962|3956|100
1619459000000|2021-04-26 17:43:20|3965||3964||3965||3964||176
1619459010000|2021-04-26 17:43:30|3965||3965||3965||3964||100
1619459020000|2021-04-26 17:43:40|3964||3964||3965||3964||100
1619459030000|2021-04-26 17:43:50|3965|3957|3965|3959|3965|3959|3963|3957|0
1619459050000|2021-04-26 17:44:10|3964|3958|3965|3959|3965|3959|3964|3958|200
1619459060000|2021-04-26 17:44:20|3966|3961|3967|3962|3967|3962|3966|3961|0
1619459150000|2021-04-26 17:45:50|||||||||100
1619459160000|2021-04-26 17:46:00|||||||||200
1619459190000|2021-04-26 17:46:30|3968|3963|3968|3964|3968|3964|3968|3963|279
1619459220000|2021-04-26 17:47:00||3965||3964||3965||3964|718
1619459230000|2021-04-26 17:47:10|||||||||100
1619459250000|2021-04-26 17:47:30|3970|3966|3970|3966|3970|3967|3970|3966|429
1619459270000|2021-04-26 17:47:50|3969|3965|3970|3965|3970|3965|3966|3965|1200
1619459320000|2021-04-26 17:48:40|||||||||100
1619459330000|2021-04-26 17:48:50|3972|3966|3976|3969|3976|3969|3972|3966|1300
1619459340000|2021-04-26 17:49:00||3970||3970||3970||3970|0
1619459390000|2021-04-26 17:49:50||3969||3970||3970||3969|100
1619459400000|2021-04-26 17:50:00||3971||3971||3971||3971|0
1619459420000|2021-04-26 17:50:20|3979|3972|3971|3965|3980|3972|3971|3965|900
1619459430000|2021-04-26 17:50:30|3972|3966|3973|3969|3974|3969|3972|3966|0
1619459440000|2021-04-26 17:50:40|||||||||225
1619459480000|2021-04-26 17:51:20|||||||||400
1619459490000|2021-04-26 17:51:30||3970||3970||3970||3969|600
1619459510000|2021-04-26 17:51:50|3971|3969|3971|3966|3973|3969|3971|3966|300
1619459520000|2021-04-26 17:52:00|3972||3971||3972||3971||0
1619459530000|2021-04-26 17:52:10|3970|3967|3970|3966|3970|3967|3970|3966|500
1619459560000|2021-04-26 17:52:40|3973|3967|3974|3967|3974|3967|3973|3967|1090
1619459570000|2021-04-26 17:52:50|3973||3973||3973||3973||0
1619459580000|2021-04-26 17:53:00|3974||3974||3974||3974||0
1619459590000|2021-04-26 17:53:10|3971||3971||3971||3971||0
1619459660000|2021-04-26 17:54:20|3974|3968|3974|3968|3974|3969|3974|3968|100
1619459670000|2021-04-26 17:54:30|3973||3974||3974||3973||500
1619459680000|2021-04-26 17:54:40|||||||||100
1619459690000|2021-04-26 17:54:50|3972||3972||3972||3972||0
1619459700000|2021-04-26 17:55:00|3971|3966|3971|3966|3972|3966|3970|3965|100
1619459710000|2021-04-26 17:55:10|3970|3965|3971|3965|3971|3965|3970|3965|0
1619459720000|2021-04-26 17:55:20||3968||3965||3968||3965|0
1619459750000|2021-04-26 17:55:50||3966||3966||3966||3966|0
1619459770000|2021-04-26 17:56:10|3972|3967|3972|3967|3972|3967|3972|3967|0
1619459780000|2021-04-26 17:56:20||3968||3968||3968||3968|372
1619459810000|2021-04-26 17:56:50|3971|3970|3969|3965|3971|3970|3969|3965|1054
1619459820000|2021-04-26 17:57:00|3968|3964|3967|3963|3968|3964|3966|3960|500
1619459850000|2021-04-26 17:57:30|3969|3964|3972|3967|3974|3967|3969|3964|397
1619459860000|2021-04-26 17:57:40|3973|3966|3972|3966|3973|3966|3972|3966|0
1619459880000|2021-04-26 17:58:00|3973||3973||3973||3972||0
1619459890000|2021-04-26 17:58:10|3972|3967|3974|3969|3975|3969|3972|3967|0
1619459900000|2021-04-26 17:58:20|3975|3968|3975|3970|3975|3970|3974|3968|200
1619459910000|2021-04-26 17:58:30|3977||3977||3977||3977||0
1619459930000|2021-04-26 17:58:50|3976||3976||3976||3976||0
1619459940000|2021-04-26 17:59:00|3975||3975||3977||3975||0
1619459950000|2021-04-26 17:59:10|3974|3968|3973|3967|3975|3968|3973|3966|400
1619459960000|2021-04-26 17:59:20|3972|3966|3972|3966|3972|3966|3972|3966|0
1619459970000|2021-04-26 17:59:30||3967||3967||3968||3967|0
1619459980000|2021-04-26 17:59:40|3973||3973||3973||3973||0
1619459990000|2021-04-26 17:59:50|3975|3968|3977|3969|3977|3969|3975|3968|0
1619460000000|2021-04-26 18:00:00|3976||3976||3976||3975||0
1619460010000|2021-04-26 18:00:10|3977||3977||3977||3977||0
1619460040000|2021-04-26 18:00:40|3976||3976||3976||3976||300
1619460050000|2021-04-26 18:00:50|3977|3970|3979|3974|3980|3975|3977|3970|900
1619460060000|2021-04-26 18:01:00|3978||3979||3979||3978||0
1619460070000|2021-04-26 18:01:10|3978|3975|3979|3975|3979|3975|3978|3974|100
1619460090000|2021-04-26 18:01:30|3978||3978||3978||3978||0
1619460100000|2021-04-26 18:01:40|3977|3974|3975|3972|3977|3974|3974|3972|500
1619460110000|2021-04-26 18:01:50|3974|3971|3975|3970|3975|3971|3974|3969|100
1619460120000|2021-04-26 18:02:00||3971||3971||3971||3971|0
1619460130000|2021-04-26 18:02:10|3974|3970|3975|3969|3975|3970|3974|3969|200
1619460140000|2021-04-26 18:02:20||3970||3970||3970||3970|100
1619460160000|2021-04-26 18:02:40||3971||3971||3971||3970|100
1619460170000|2021-04-26 18:02:50||3970||3971||3971||3970|0
1619460180000|2021-04-26 18:03:00||3970||3970||3971||3970|0
1619460230000|2021-04-26 18:03:50||3971||3970||3971||3970|0
1619460240000|2021-04-26 18:04:00||3971||3970||3971||3970|0
1619460250000|2021-04-26 18:04:10||3971||3971||3971||3971|100
1619460270000|2021-04-26 18:04:30|3978|3970|3979|3972|3980|3972|3978|3970|200
1619460280000|2021-04-26 18:04:40|3978|3971|3976|3970|3978|3972|3976|3970|650
1619460290000|2021-04-26 18:04:50||3971||3972||3972||3971|0
1619460320000|2021-04-26 18:05:20|3979|3973|3979|3974|3980|3974|3979|3973|105
1619460330000|2021-04-26 18:05:30|3980||3980||3980||3980||0
1619460350000|2021-04-26 18:05:50|3982|3975|3982|3977|3982|3978|3982|3974|108
1619460370000|2021-04-26 18:06:10|3983|3978|3983|3978|3983|3978|3983|3978|0
1619460380000|2021-04-26 18:06:20|3982|3977|3983|3977|3983|3977|3981|3977|0
1619460390000|2021-04-26 18:06:30||3978||3977||3978||3977|0
1619460400000|2021-04-26 18:06:40|3982||3982||3982||3982||0
1619460410000|2021-04-26 18:06:50|3983|3978|3984|3978|3984|3978|3983|3978|0
1619460430000|2021-04-26 18:07:10|3986||3985||3986||3985||0
1619460440000|2021-04-26 18:07:20|3986||3986||3986||3986||0
1619460450000|2021-04-26 18:07:30|3985|3979|3985|3979|3985|3980|3985|3979|200
1619460460000|2021-04-26 18:07:40|3984|3977|3983|3978|3984|3978|3979|3977|500
1619460470000|2021-04-26 18:07:50|3982|3979|3982|3978|3982|3979|3982|3978|100
1619460480000|2021-04-26 18:08:00|3983|3979|3983|3978|3983|3980|3983|3978|100
1619460510000|2021-04-26 18:08:30|||||||||100
1619460550000|2021-04-26 18:09:10|||||||||100
1619460570000|2021-04-26 18:09:30|3982|3980|3983|3978|3983|3980|3980|3978|799
1619460630000|2021-04-26 18:10:30||3979||3979||3979||3979|0
1619460700000|2021-04-26 18:11:40|||||||||500
1619460710000|2021-04-26 18:11:50|3985|3980|3985|3980|3986|3981|3985|3980|223
1619460730000|2021-04-26 18:12:10|3984|3981|3985|3980|3985|3981|3984|3980|0
1619460770000|2021-04-26 18:12:50|3986||3986||3986||3986||400
1619460780000|2021-04-26 18:13:00|3984|3979|3985|3979|3986|3979|3981|3978|200
1619460790000|2021-04-26 18:13:10|3986||3985||3986||3985||100
1619460800000|2021-04-26 18:13:20|3986||3986||3986||3985||0
1619460850000|2021-04-26 18:14:10|3988|3980|3989|3984|3989|3985|3988|3980|1627
1619460880000|2021-04-26 18:14:40|||||||||200
1619461000000|2021-04-26 18:16:40|||||||||100
1619461020000|2021-04-26 18:17:00|3988|3982|3987|3981|3988|3982|3986|3980|900
1619461040000|2021-04-26 18:17:20|3986||3986||3986||3986||0
1619461050000|2021-04-26 18:17:30||3980||3981||3981||3980|0
1619461060000|2021-04-26 18:17:40||3982||3982||3982||3982|0
1619461090000|2021-04-26 18:18:10|3987|3983|3988|3982|3989|3984|3987|3982|300
1619461100000|2021-04-26 18:18:20|3987||3988||3988||3987||250
1619461120000|2021-04-26 18:18:40|3987|3983|3988|3983|3988|3983|3987|3982|0
1619461150000|2021-04-26 18:19:10|||||||||100
1619461160000|2021-04-26 18:19:20||3985||3985||3985||3985|100
1619461180000|2021-04-26 18:19:40|3987|3984|3988|3985|3988|3986|3985|3984|700
1619461190000|2021-04-26 18:19:50||3984||3984||3984||3984|0
1619461230000|2021-04-26 18:20:30|3987|3983|3986|3982|3987|3983|3986|3982|320
1619461260000|2021-04-26 18:21:00|3987|3983|3987|3983|3987|3984|3987|3983|300
1619461280000|2021-04-26 18:21:20|||||||||250
1619461330000|2021-04-26 18:22:10|||||||||120
1619461350000|2021-04-26 18:22:30|3988|3984|3989|3986|3989|3986|3988|3984|2401
1619461360000|2021-04-26 18:22:40||3987||3986||3987||3986|0
1619461400000|2021-04-26 18:23:20|||||||||100
1619461410000|2021-04-26 18:23:30|3990|3988|3993|3990|3993|3990|3990|3988|1337
1619461420000|2021-04-26 18:23:40|3994|3992|3994|3990|3994|3992|3992|3990|900
1619461430000|2021-04-26 18:23:50|3993|3989|3993|3989|3993|3989|3993|3989|557
1619461450000|2021-04-26 18:24:10|||||||||100
1619461500000|2021-04-26 18:25:00|3995|3990|3996|3992|3996|3993|3995|3990|400
1619461520000|2021-04-26 18:25:20|||||||||273
1619461530000|2021-04-26 18:25:30|3995|3991|3991|3990|3995|3991|3991|3990|430
1619461540000|2021-04-26 18:25:40|3993|3991|3995|3990|3996|3991|3993|3990|100
1619461570000|2021-04-26 18:26:10|3996|3993|3999|3994|3999|3996|3996|3993|1599
1619461600000|2021-04-26 18:26:40|3998|3993|3997|3993|3998|3993|3997|3993|100
1619461690000|2021-04-26 18:28:10|3996|3992|3991|3987|3996|3992|3990|3987|990
1619461700000|2021-04-26 18:28:20||3988||3988||3988||3988|100
1619461710000|2021-04-26 18:28:30|3994|3989|3996|3990|3996|3990|3994|3988|200
1619461720000|2021-04-26 18:28:40||3991||3991||3992||3991|0
1619461750000|2021-04-26 18:29:10|||||||||100
1619461790000|2021-04-26 18:29:50|3998|3992|3998|3992|3999|3994|3998|3992|101
1619461810000|2021-04-26 18:30:10||3991||3991||3991||3991|0
1619461830000|2021-04-26 18:30:30|3992|3992|3997|3992|3998|3992|3992|3992|370
1619461860000|2021-04-26 18:31:00|3995|3991|3995|3991|3995|3992|3991|3988|200
1619461870000|2021-04-26 18:31:10|3996||3996||3996||3996||0
1619461880000|2021-04-26 18:31:20|3995||3995||3995||3995||0
1619461890000|2021-04-26 18:31:30|3996|3990|3996|3990|3996|3990|3996|3990|100
1619461900000|2021-04-26 18:31:40||3991||3991||3991||3991|0
1619461910000|2021-04-26 18:31:50||3992||3992||3992||3992|0
1619461920000|2021-04-26 18:32:00|3998||3997||3998||3997||0
1619461940000|2021-04-26 18:32:20|3996|3990|3994|3988|3996|3990|3994|3988|0
1619461950000|2021-04-26 18:32:30|3995|3989|3997|3989|3997|3989|3995|3989|0
1619461960000|2021-04-26 18:32:40||3990||3991||3992||3990|0
1619461980000|2021-04-26 18:33:00|3995|3994|3996|3991|3996|3994|3995|3991|600
1619461990000|2021-04-26 18:33:10|3995|3989|3995|3988|3995|3991|3991|3987|1300
1619462010000|2021-04-26 18:33:30|3994|3989|3994|3989|3994|3989|3994|3989|0
1619462020000|2021-04-26 18:33:40|||||||||100
1619462040000|2021-04-26 18:34:00|3995|3990|3996|3991|3996|3992|3995|3990|225
1619462050000|2021-04-26 18:34:10|||||||||100
1619462060000|2021-04-26 18:34:20|3997|3992|3996|3991|3997|3994|3996|3990|300
1619462070000|2021-04-26 18:34:30|3997|3992|3997|3991|3997|3992|3997|3991|400
1619462090000|2021-04-26 18:34:50|3996|3989|3994|3987|3996|3989|3994|3987|201
1619462100000|2021-04-26 18:35:00|3995|3988|3995|3989|3995|3989|3995|3988|0
1619462110000|2021-04-26 18:35:10|3989|3987|3986|3982|3989|3987|3985|3982|544
1619462120000|2021-04-26 18:35:20|3985|3980|3984|3980|3985|3981|3984|3978|400
1619462130000|2021-04-26 18:35:30|3986|3981|3991|3982|3991|3984|3986|3981|440
1619462140000|2021-04-26 18:35:40|3989||3990||3991||3989||0
1619462170000|2021-04-26 18:36:10|3991|3984|3994|3985|3995|3985|3991|3984|0
1619462180000|2021-04-26 18:36:20|3995|3983|3993|3983|3995|3984|3992|3983|188
1619462190000|2021-04-26 18:36:30|3994|3986|3995|3987|3995|3987|3994|3986|0
1619462200000|2021-04-26 18:36:40|3994||3992||3994||3992||200
1619462210000|2021-04-26 18:36:50|3991|3986|3991|3986|3991|3986|3991|3986|0
1619462220000|2021-04-26 18:37:00|3990|3983|3990|3985|3991|3985|3988|3983|200
1619462260000|2021-04-26 18:37:40|3989|3984|3990|3986|3990|3986|3987|3984|300
1619462320000|2021-04-26 18:38:40|3994|3987|3994|3989|3994|3989|3994|3987|500
1619462350000|2021-04-26 18:39:10|3993|3988|3988|3986|3993|3988|3988|3986|842
1619462360000|2021-04-26 18:39:20|3987|3984|3988|3983|3988|3984|3987|3980|100
1619462380000|2021-04-26 18:39:40|3989|3984|3990|3985|3990|3986|3989|3984|500
1619462400000|2021-04-26 18:40:00|3993|3987|3993|3988|3994|3988|3993|3987|200
1619462410000|2021-04-26 18:40:10|3994||3994||3994||3994||0
1619462430000|2021-04-26 18:40:30|3992|3987|3994|3987|3994|3987|3991|3987|500
1619462490000|2021-04-26 18:41:30|3996|3990|3997|3991|3997|3992|3996|3990|210
1619462520000|2021-04-26 18:42:00||3992||3992||3992||3992|0
1619462550000|2021-04-26 18:42:30||3993||3993||3993||3993|200
1619462560000|2021-04-26 18:42:40|3996|3992|3996|3990|3996|3992|3991|3987|1743
1619462570000|2021-04-26 18:42:50|3997||3997||3997||3997||0
1619462590000|2021-04-26 18:43:10|3995||3997||3997||3995||0
1619462600000|2021-04-26 18:43:20|3995||3995||3995||3995||0
1619462620000|2021-04-26 18:43:40|3997|3991|3997|3992|3997|3993|3997|3991|100
1619462650000|2021-04-26 18:44:10|||||||||250
1619462660000|2021-04-26 18:44:20|3996||3996||3997||3996||300
1619462670000|2021-04-26 18:44:30|3997||3995||3997||3995||100
1619462680000|2021-04-26 18:44:40|3996||3996||3996||3996||0
1619462700000|2021-04-26 18:45:00|3997|3993|3997|3992|3997|3993|3997|3992|0
1619462730000|2021-04-26 18:45:30|3996|3991|3995|3990|3996|3991|3992|3990|500
1619462740000|2021-04-26 18:45:40||3991||3990||3991||3990|0
1619462750000|2021-04-26 18:45:50|3994|3991|3997|3991|3997|3992|3994|3991|300
1619462760000|2021-04-26 18:46:00|||||||||100
1619462800000|2021-04-26 18:46:40|3996|3992|3996|3990|3996|3992|3996|3990|0
1619462810000|2021-04-26 18:46:50|3995||3995||3995||3995||0
1619462830000|2021-04-26 18:47:10|3994|3989|3993|3989|3994|3989|3990|3988|1210
1619462840000|2021-04-26 18:47:20||3990||3990||3990||3990|100
1619462870000|2021-04-26 18:47:50|3992|3989|3992|3989|3992|3989|3992|3989|300
1619462910000|2021-04-26 18:48:30|3991|3987|3990|3987|3991|3987|3990|3987|200
1619462920000|2021-04-26 18:48:40|3989|3988|3992|3987|3992|3990|3989|3987|2300
1619462930000|2021-04-26 18:48:50|||||||||400
1619462940000|2021-04-26 18:49:00|3991|3986|3989|3985|3991|3987|3989|3982|971
1619462950000|2021-04-26 18:49:10|||||||||100
1619462960000|2021-04-26 18:49:20|3988|3984|3986|3982|3988|3984|3986|3981|401
1619462990000|2021-04-26 18:49:50||3983||3983||3983||3983|0
1619463010000|2021-04-26 18:50:10|3989|3982|3989|3985|3989|3985|3989|3982|202
1619463030000|2021-04-26 18:50:30|3988|3983|3986|3981|3988|3983|3985|3979|200
1619463090000|2021-04-26 18:51:30||3982||3981||3982||3981|0
1619463100000|2021-04-26 18:51:40|3988|3982|3988|3984|3989|3984|3988|3982|0
1619463120000|2021-04-26 18:52:00|3989|3985|3992|3988|3992|3988|3989|3985|293
1619463140000|2021-04-26 18:52:20|3990|3989|3992|3990|3992|3990|3990|3989|200
1619463150000|2021-04-26 18:52:30|||||||||500
1619463160000|2021-04-26 18:52:40|3991|3989|3990|3987|3991|3989|3989|3987|200
1619463170000|2021-04-26 18:52:50|3991|3988|3992|3988|3992|3988|3991|3988|303
1619463230000|2021-04-26 18:53:50|3993|3990|3993|3991|3993|3991|3993|3990|100
1619463240000|2021-04-26 18:54:00|3992|3990|3989|3982|3993|3990|3987|3981|2882
1619463250000|2021-04-26 18:54:10|3988||3988||3988||3988||100
1619463260000|2021-04-26 18:54:20|3987||3986||3987||3986||0
1619463280000|2021-04-26 18:54:40|3985||3985||3985||3985||0
1619463300000|2021-04-26 18:55:00|3990|3983|3992|3984|3992|3984|3988|3983|200
1619463310000|2021-04-26 18:55:10|3991|3985|3991|3985|3992|3985|3990|3985|0
1619463320000|2021-04-26 18:55:20|3992||3992||3992||3991||0
1619463330000|2021-04-26 18:55:30|3991||3992||3992||3991||0
1619463350000|2021-04-26 18:55:50||3986||3986||3986||3986|0
1619463360000|2021-04-26 18:56:00|3993|3987|3993|3988|3993|3988|3993|3987|0
1619463400000|2021-04-26 18:56:40|3992|3987|3989|3983|3992|3987|3986|3981|745
1619463410000|2021-04-26 18:56:50|3988|3984|3989|3984|3989|3984|3988|3984|100
1619463420000|2021-04-26 18:57:00|3992|3986|3991|3986|3992|3986|3991|3986|0
1619463440000|2021-04-26 18:57:20|3992|3987|3992|3987|3992|3987|3992|3987|0
1619463450000|2021-04-26 18:57:30||3986||3987||3987||3986|0
1619463460000|2021-04-26 18:57:40|3993|3988|3995|3990|3995|3993|3993|3988|1600
1619463490000|2021-04-26 18:58:10|3996|3991|3997|3993|3997|3994|3996|3991|0
1619463510000|2021-04-26 18:58:30|3995|3991|3996|3992|3996|3992|3994|3991|101
1619463520000|2021-04-26 18:58:40|3997|3994|3997|3993|3999|3995|3995|3992|1493
1619463530000|2021-04-26 18:58:50|3998|3994|3997|3993|3999|3995|3997|3993|400
1619463540000|2021-04-26 18:59:00|3995|3990|3995|3991|3995|3991|3993|3990|1000
1619463550000|2021-04-26 18:59:10|||||||||100
1619463560000|2021-04-26 18:59:20||3992||3992||3992||3992|0
1619463570000|2021-04-26 18:59:30|3997|3994|3997|3994|3997|3994|3997|3992|100
1619463600000|2021-04-26 19:00:00|||||||||1900
1619463620000|2021-04-26 19:00:20|3998|3995|3997|3994|3999|3997|3997|3994|410
1619463630000|2021-04-26 19:00:30|3996|3993|3995|3992|3996|3993|3994|3992|200
1619463640000|2021-04-26 19:00:40|3994|3991|3995|3993|3995|3993|3993|3991|300
1619463650000|2021-04-26 19:00:50|3994|3992|3993|3990|3995|3992|3989|3988|548
1619463660000|2021-04-26 19:01:00|3992|3989|3992|3988|3992|3990|3992|3988|100
1619463670000|2021-04-26 19:01:10|3991|3989|3991|3988|3991|3989|3991|3988|200
1619463680000|2021-04-26 19:01:20|3993||3991||3993||3991||0
1619463730000|2021-04-26 19:02:10|||||||||100
1619463750000|2021-04-26 19:02:30|3990|3986|3987|3984|3990|3986|3987|3979|300
1619463760000|2021-04-26 19:02:40||3981||3984||3984||3981|0
1619463800000|2021-04-26 19:03:20|3990|3985|3990|3985|3990|3987|3989|3985|566
1619463830000|2021-04-26 19:03:50|3991|3986|3991|3986|3991|3986|3991|3986|0
1619463850000|2021-04-26 19:04:10|3990|3985|3985|3981|3990|3985|3985|3977|300
1619463880000|2021-04-26 19:04:40|3986|3982|3990|3983|3991|3983|3986|3982|0
1619463890000|2021-04-26 19:04:50|3989||3989||3989||3989||0
1619463900000|2021-04-26 19:05:00||3982||3982||3982||3982|200
1619463910000|2021-04-26 19:05:10||3983||3983||3983||3983|0
1619463930000|2021-04-26 19:05:30|3991|3984|3994|3988|3994|3988|3991|3984|300
1619463950000|2021-04-26 19:05:50||3987||3987||3987||3987|100
1619463960000|2021-04-26 19:06:00||3988||3988||3988||3988|0
1619463980000|2021-04-26 19:06:20|||||||||200
1619464000000|2021-04-26 19:06:40|3996|3990|3997|3990|3997|3993|3996|3990|210
1619464010000|2021-04-26 19:06:50|3995||3995||3995||3995||0
1619464030000|2021-04-26 19:07:10|3996||3996||3996||3996||0
1619464040000|2021-04-26 19:07:20|3997|3991|3997|3991|3997|3991|3997|3991|200
1619464060000|2021-04-26 19:07:40||3992||3993||3993||3992|0
1619464070000|2021-04-26 19:07:50|3996|3992|3995|3989|3997|3992|3993|3988|1000
1619464080000|2021-04-26 19:08:00|3993||3993||3993||3993||0
1619464090000|2021-04-26 19:08:10|3994|3990|3995|3989|3997|3994|3994|3989|1000
1619464120000|2021-04-26 19:08:40|3996|3990|3996|3992|3998|3995|3996|3990|300
1619464130000|2021-04-26 19:08:50|||||||||200
1619464140000|2021-04-26 19:09:00|3997|3993|3996|3992|3999|3996|3996|3992|702
1619464150000|2021-04-26 19:09:10|||||||||100
1619464160000|2021-04-26 19:09:20|3997|3993|3997|3993|3997|3994|3997|3993|200
1619464170000|2021-04-26 19:09:30|3996||3996||3996||3996||0
1619464180000|2021-04-26 19:09:40|3995|3992|3995|3991|3996|3993|3993|3987|1500
1619464190000|2021-04-26 19:09:50|3994||3994||3994||3994||0
1619464200000|2021-04-26 19:10:00|3995|3992|3997|3993|3998|3997|3995|3992|601
1619464210000|2021-04-26 19:10:10|||||||||400
1619464230000|2021-04-26 19:10:30|3999|3995|3997|3995|3999|3996|3997|3995|500
1619464250000|2021-04-26 19:10:50|||||||||100
1619464260000|2021-04-26 19:11:00|3999|3996|4003|4001|4003|4001|3998|3995|8065
1619464270000|2021-04-26 19:11:10|4005|4000|4003|4000|4005|4000|4003|3997|300
1619464280000|2021-04-26 19:11:20|4004|3997|4004|3998|4005|3998|4004|3997|100
1619464290000|2021-04-26 19:11:30|4005|4000|4004|4001|4005|4001|4004|4000|200
1619464300000|2021-04-26 19:11:40|4005|4002|4008|4002|4009|4003|4005|4002|1756
1619464320000|2021-04-26 19:12:00|4007|4003|4008|4003|4008|4003|4007|4003|100
1619464340000|2021-04-26 19:12:20|4009|4004|4009|4004|4009|4004|4009|4004|0
1619464350000|2021-04-26 19:12:30|4010|4005|4006|4001|4015|4008|4006|4001|2448
1619464370000|2021-04-26 19:12:50|||||||||100
1619464390000|2021-04-26 19:13:10|4007|4002|4006|4001|4007|4002|4006|4001|0
1619464420000|2021-04-26 19:13:40|4005|4002|4001|3997|4006|4002|4001|3997|965
1619464440000|2021-04-26 19:14:00|||||||||100
1619464450000|2021-04-26 19:14:10|4000||4000||4000||4000||100
1619464460000|2021-04-26 19:14:20|3999|3996|3999|3996|3999|3996|3999|3996|0
1619464490000|2021-04-26 19:14:50|3998|3992|3995|3987|3998|3992|3995|3985|700
1619464500000|2021-04-26 19:15:00|3996|3988|3999|3995|3999|3995|3996|3987|1202
1619464510000|2021-04-26 19:15:10|4000|3996|4000|3998|4000|3998|4000|3996|100
1619464550000|2021-04-26 19:15:50|3999|3997|3998|3991|3999|3997|3997|3989|716
1619464560000|2021-04-26 19:16:00|||||||||300
1619464580000|2021-04-26 19:16:20|3999|3992|4000|3996|4000|3997|3999|3992|404
1619464590000|2021-04-26 19:16:30|3999||4000||4000||3999||100
1619464600000|2021-04-26 19:16:40||3997||3996||3997||3996|0
1619464650000|2021-04-26 19:17:30|4001|3997|4002|3999|4002|3999|4001|3997|501
1619464670000|2021-04-26 19:17:50|4003|4000|4003|3999|4003|4000|4003|3999|100
1619464680000|2021-04-26 19:18:00||4000||3999||4000||3999|0
1619464740000|2021-04-26 19:19:00|4002|3998|3999|3997|4002|3998|3998|3996|828
1619464750000|2021-04-26 19:19:10|4000||4000||4000||4000||300
1619464770000|2021-04-26 19:19:30|3999||3999||3999||3999||0
1619464790000|2021-04-26 19:19:50|4000|3998|4002|3998|4002|3999|4000|3998|700
1619464810000|2021-04-26 19:20:10||3999||3998||3999||3998|0
1619464850000|2021-04-26 19:20:50||3999||3999||3999||3999|200
1619464860000|2021-04-26 19:21:00|4003|4000|3999|3997|4005|4003|3999|3993|2995
1619464870000|2021-04-26 19:21:10|3998|3996|3998|3994|3999|3996|3998|3993|0
1619464900000|2021-04-26 19:21:40|||||||||225
1619464920000|2021-04-26 19:22:00|3999|3995|4001|3997|4002|3998|3999|3995|1140
1619464930000|2021-04-26 19:22:10||3998||3997||3998||3997|100
1619464960000|2021-04-26 19:22:40|4002|3998|4003|3999|4003|3999|4002|3997|0
1619464980000|2021-04-26 19:23:00|4002|3998|3997|3993|4002|3998|3996|3991|671
1619464990000|2021-04-26 19:23:10|3996||3997||3997||3996||0
1619465000000|2021-04-26 19:23:20|3996||3996||3996||3996||0
1619465030000|2021-04-26 19:23:50|3997|3994|4000|3996|4000|3997|3997|3994|389
1619465060000|2021-04-26 19:24:20|3999|3997|3997|3994|3999|3997|3996|3993|400
1619465090000|2021-04-26 19:24:50|||||||||127
1619465110000|2021-04-26 19:25:10|||||||||100
1619465120000|2021-04-26 19:25:20|3996|3993|3995|3991|3996|3993|3995|3990|0
1619465130000|2021-04-26 19:25:30||3990||3991||3991||3990|200
1619465150000|2021-04-26 19:25:50|3994|3990|3993|3990|3994|3990|3993|3990|400
1619465170000|2021-04-26 19:26:10|3994|3991|3996|3993|3996|3993|3994|3991|300
1619465180000|2021-04-26 19:26:20|3995||3995||3995||3995||0
1619465190000|2021-04-26 19:26:30||3992||3992||3992||3992|200
1619465220000|2021-04-26 19:27:00|3996|3993|3998|3993|3998|3997|3996|3993|700
1619465230000|2021-04-26 19:27:10||3995||3995||3995||3995|0
1619465270000|2021-04-26 19:27:50|3997|3993|3995|3990|3997|3993|3995|3989|474
1619465300000|2021-04-26 19:28:20|3997|3994|4001|3996|4003|3998|3997|3994|2175
1619465310000|2021-04-26 19:28:30|4002||4002||4002||4002||200
1619465320000|2021-04-26 19:28:40||3999||3999||3999||3999|0
1619465330000|2021-04-26 19:28:50|4003|4000|4005|4000|4005|4001|4003|3999|255
1619465350000|2021-04-26 19:29:10|||||||||100
1619465360000|2021-04-26 19:29:20|4004|3999|4000|3996|4004|4000|4000|3996|1700
1619465370000|2021-04-26 19:29:30|3999|3993|3994|3985|3999|3993|3994|3985|700
1619465380000|2021-04-26 19:29:40|3993|3986|3988|3982|3993|3988|3988|3980|200
1619465390000|2021-04-26 19:29:50|3987|3980|3987|3980|3987|3980|3987|3980|100
1619465400000|2021-04-26 19:30:00|3986|3981|3984|3978|3987|3981|3982|3978|903
1619465410000|2021-04-26 19:30:10|3983|3979|3984|3979|3984|3979|3983|3979|0
1619465420000|2021-04-26 19:30:20|||||||||364
1619465430000|2021-04-26 19:30:30|3983||3984||3986||3983||0
1619465440000|2021-04-26 19:30:40|3983|3980|3992|3985|3993|3986|3982|3979|733
1619465450000|2021-04-26 19:30:50|3989|3981|3989|3982|3991|3983|3988|3981|0
1619465460000|2021-04-26 19:31:00|3990|3983|3992|3987|3992|3989|3990|3982|801
1619465470000|2021-04-26 19:31:10|3991|3986|3988|3983|3991|3986|3986|3981|592
1619465480000|2021-04-26 19:31:20|3989|3984|3989|3983|3989|3984|3989|3983|0
1619465490000|2021-04-26 19:31:30|3987|3984|3986|3983|3989|3984|3984|3983|802
1619465500000|2021-04-26 19:31:40|3985|3982|3984|3977|3985|3982|3983|3976|1490
1619465510000|2021-04-26 19:31:50|3983|3982|3983|3979|3986|3982|3982|3977|190
1619465520000|2021-04-26 19:32:00|3982|3978|3980|3977|3982|3978|3980|3975|300
1619465530000|2021-04-26 19:32:10||3978||3976||3978||3975|100
1619465540000|2021-04-26 19:32:20||3975||3975||3975||3975|100
1619465550000|2021-04-26 19:32:30||3976||3976||3976||3976|100
1619465570000|2021-04-26 19:32:50|3983|3977|3984|3979|3984|3980|3983|3977|0
1619465590000|2021-04-26 19:33:10|||||||||479
1619465600000|2021-04-26 19:33:20|3985|3981|3988|3983|3988|3983|3985|3981|100
1619465610000|2021-04-26 19:33:30|3987|3982|3985|3980|3987|3982|3982|3977|500
1619465620000|2021-04-26 19:33:40|3986|3981|3986|3979|3986|3981|3986|3977|0
1619465630000|2021-04-26 19:33:50||3978||3980||3980||3978|0
1619465640000|2021-04-26 19:34:00||3979||3980||3980||3979|0
1619465650000|2021-04-26 19:34:10|3987|3981|3986|3981|3988|3981|3986|3979|200
1619465670000|2021-04-26 19:34:30|3988|3982|3986|3983|3988|3983|3983|3982|0
1619465680000|2021-04-26 19:34:40|3983|3982|3983|3978|3983|3982|3983|3978|300
1619465690000|2021-04-26 19:34:50||3979||3979||3979||3977|100
1619465700000|2021-04-26 19:35:00|3980|3977|3978|3975|3980|3977|3978|3972|2662
1619465710000|2021-04-26 19:35:10|3977|3973|3984|3977|3985|3977|3975|3965|3187
1619465720000|2021-04-26 19:35:20|3985||3985||3985||3985||0
1619465730000|2021-04-26 19:35:30|3986|3978|3987|3982|3987|3983|3986|3978|0
1619465740000|2021-04-26 19:35:40|3985|3981|3988|3983|3988|3983|3985|3980|0
1619465750000|2021-04-26 19:35:50|3989||3989||3989||3989||0
1619465760000|2021-04-26 19:36:00|3988|3982|3988|3983|3988|3984|3988|3982|0
1619465780000|2021-04-26 19:36:20|3987|3982|3984|3979|3987|3982|3983|3974|1000
1619465790000|2021-04-26 19:36:30|3985|3980|3985|3980|3985|3980|3985|3979|100
1619465800000|2021-04-26 19:36:40||3979||3979||3979||3979|300
1619465810000|2021-04-26 19:36:50|3986|3980|3986|3980|3986|3980|3986|3979|0
1619465820000|2021-04-26 19:37:00|3985||3986||3986||3985||0
1619465830000|2021-04-26 19:37:10|3985||3986||3986||3985||0
1619465850000|2021-04-26 19:37:30|3985|3979|3985|3980|3987|3980|3980|3979|1749
1619465860000|2021-04-26 19:37:40|3984||3984||3984||3984||0
1619465870000|2021-04-26 19:37:50|||||||||104
1619465880000|2021-04-26 19:38:00|3985|3981|3988|3983|3990|3983|3985|3981|0
1619465900000|2021-04-26 19:38:20||3984||3984||3984||3983|1000
1619465910000|2021-04-26 19:38:30|3987|3983|3988|3983|3988|3983|3987|3983|0
1619465920000|2021-04-26 19:38:40|3989||3989||3989||3989||0
1619465930000|2021-04-26 19:38:50|3987||3989||3989||3987||0
1619465940000|2021-04-26 19:39:00|3988||3988||3989||3987||0
1619465950000|2021-04-26 19:39:10|3987||3987||3988||3987||100
1619465980000|2021-04-26 19:39:40|3986|3982|3982|3979|3986|3982|3982|3979|1100
1619465990000|2021-04-26 19:39:50|3983|3980|3987|3984|3987|3984|3983|3980|300
1619466000000|2021-04-26 19:40:00|3986|3983|3987|3982|3987|3983|3986|3982|300
1619466020000|2021-04-26 19:40:20||3983||3983||3983||3982|0
1619466080000|2021-04-26 19:41:20|3986||3986||3987||3986||200
1619466100000|2021-04-26 19:41:40|3987|3984|3987|3984|3987|3985|3984|3983|600
1619466130000|2021-04-26 19:42:10|||||||||100
1619466150000|2021-04-26 19:42:30|3988|3985|3988|3984|3990|3986|3988|3984|0
1619466160000|2021-04-26 19:42:40|3987||3989||3989||3987||0
1619466170000|2021-04-26 19:42:50|3990|3985|3990|3985|3991|3986|3990|3985|0
1619466180000|2021-04-26 19:43:00|3989||3990||3990||3989||0
1619466200000|2021-04-26 19:43:20|3989|3986|3985|3981|3989|3986|3985|3981|920
1619466210000|2021-04-26 19:43:30|3986|3982|3989|3984|3990|3984|3986|3982|0
1619466220000|2021-04-26 19:43:40|3990|3985|3990|3985|3990|3985|3990|3985|0
1619466230000|2021-04-26 19:43:50|3989|3984|3990|3986|3993|3990|3989|3984|598
1619466240000|2021-04-26 19:44:00|3989|3984|3985|3984|3989|3985|3985|3984|1100
1619466250000|2021-04-26 19:44:10|||||||||200
1619466260000|2021-04-26 19:44:20|3984|3983|3986|3981|3986|3983|3982|3976|799
1619466270000|2021-04-26 19:44:30|3985||3985||3985||3985||0
1619466300000|2021-04-26 19:45:00|3984|3980|3982|3979|3985|3981|3981|3971|100
1619466320000|2021-04-26 19:45:20|3983|3980|3985|3980|3986|3981|3983|3980|100
1619466330000|2021-04-26 19:45:30|3986|3981|3984|3980|3986|3981|3984|3980|0
1619466340000|2021-04-26 19:45:40|3986|3981|3988|3983|3990|3983|3986|3981|200
1619466350000|2021-04-26 19:45:50|3987||3988||3988||3987||0
1619466370000|2021-04-26 19:46:10|3989|3984|3990|3986|3990|3986|3989|3984|0
1619466390000|2021-04-26 19:46:30|||||||||100
1619466400000|2021-04-26 19:46:40|||||||||100
1619466450000|2021-04-26 19:47:30||3987||3986||3989||3986|600
1619466460000|2021-04-26 19:47:40|3989|3985|3989|3984|3989|3985|3984|3982|1904
1619466470000|2021-04-26 19:47:50||3985||3986||3986||3984|0
1619466510000|2021-04-26 19:48:30|3988|3985|3987|3985|3988|3985|3987|3985|100
1619466520000|2021-04-26 19:48:40|3986|3984|3987|3984|3987|3984|3986|3984|300
1619466540000|2021-04-26 19:49:00|3988||3987||3988||3987||0
1619466550000|2021-04-26 19:49:10|3988|3985|3988|3984|3990|3987|3988|3984|639
1619466560000|2021-04-26 19:49:20|3986|3983|3986|3983|3988|3984|3985|3981|1100
1619466570000|2021-04-26 19:49:30|3985|3981|3983|3979|3985|3981|3982|3979|501
1619466600000|2021-04-26 19:50:00|3985|3981|3988|3984|3988|3984|3985|3981|1050
1619466610000|2021-04-26 19:50:10|3990|3985|3990|3985|3990|3986|3990|3985|100
1619466620000|2021-04-26 19:50:20||3986||3985||3986||3985|0
1619466630000|2021-04-26 19:50:30||3986||3985||3986||3985|200
1619466640000|2021-04-26 19:50:40|3988|3986|3988|3985|3988|3986|3988|3985|0
1619466650000|2021-04-26 19:50:50|||||||||600
1619466660000|2021-04-26 19:51:00|3986|3986|3988|3985|3988|3986|3986|3985|153
1619466700000|2021-04-26 19:51:40|||||||||100
1619466710000|2021-04-26 19:51:50|3989|3986|3989|3985|3989|3987|3989|3985|338
1619466720000|2021-04-26 19:52:00||3986||3985||3986||3985|100
1619466740000|2021-04-26 19:52:20|3990|3986|3990|3987|3990|3988|3989|3986|100
1619466750000|2021-04-26 19:52:30|3989|3988|3989|3986|3990|3989|3988|3985|1705
1619466760000|2021-04-26 19:52:40|||||||||200
1619466770000|2021-04-26 19:52:50|3990|3987|3991|3989|3991|3989|3990|3987|384
1619466780000|2021-04-26 19:53:00|3992|3990|3993|3990|3993|3991|3992|3990|200
1619466790000|2021-04-26 19:53:10|||||||||100
1619466800000|2021-04-26 19:53:20|3994|3991|3994|3992|3994|3993|3994|3991|731
1619466820000|2021-04-26 19:53:40|3993|3991|3994|3989|3994|3991|3990|3984|1094
1619466830000|2021-04-26 19:53:50|3993|3987|3991|3986|3993|3987|3989|3986|500
1619466850000|2021-04-26 19:54:10||3987||3986||3987||3986|100
1619466860000|2021-04-26 19:54:20||3987||3986||3987||3986|0
1619466870000|2021-04-26 19:54:30|3994|3987|3994|3989|3994|3989|3994|3987|400
1619466880000|2021-04-26 19:54:40||3990||3989||3990||3989|100
1619466890000|2021-04-26 19:54:50||3990||3989||3990||3989|100
1619466900000|2021-04-26 19:55:00|3993|3990|3994|3990|3994|3990|3993|3989|100
1619466910000|2021-04-26 19:55:10|||||||||100
1619466940000|2021-04-26 19:55:40|3993|3989|3992|3989|3993|3989|3991|3989|800
1619466950000|2021-04-26 19:55:50||3990||3990||3990||3990|0
1619466960000|2021-04-26 19:56:00|3993|3991|3999|3995|4000|3995|3993|3991|686
1619466970000|2021-04-26 19:56:10|3998|3993|3999|3993|3999|3993|3995|3992|1189
1619466990000|2021-04-26 19:56:30|3998|3992|3997|3992|3998|3992|3996|3992|100
1619467000000|2021-04-26 19:56:40|3996|3990|3995|3992|3996|3992|3992|3990|1102
1619467010000|2021-04-26 19:56:50|||||||||800
1619467020000|2021-04-26 19:57:00|3994|3993|3993|3991|3994|3993|3992|3990|1148
1619467030000|2021-04-26 19:57:10|||||||||167
1619467040000|2021-04-26 19:57:20|3994|3992|3996|3994|3996|3994|3994|3992|333
1619467050000|2021-04-26 19:57:30|3998|3995|3998|3996|3998|3996|3998|3994|547
1619467060000|2021-04-26 19:57:40|3997|3994|3996|3993|3999|3996|3995|3991|3260
1619467070000|2021-04-26 19:57:50|3997|3994|3997|3994|3997|3994|3997|3994|600
1619467080000|2021-04-26 19:58:00|3998|3995|3999|3996|4000|3997|3998|3995|1899
1619467090000|2021-04-26 19:58:10|3998||3999||3999||3998||0
1619467100000|2021-04-26 19:58:20|3998||3998||3998||3998||1033
1619467110000|2021-04-26 19:58:30|3999|3997|4001|3998|4002|4000|3999|3997|3916
1619467120000|2021-04-26 19:58:40|4000|3999|4000|3999|4001|4000|4000|3999|1945
1619467130000|2021-04-26 19:58:50|||||||||800
1619467140000|2021-04-26 19:59:00|4001|3997|4000|3995|4001|3997|3999|3992|1053
1619467150000|2021-04-26 19:59:10|3999|3996|3999|3998|3999|3999|3999|3995|602
1619467160000|2021-04-26 19:59:20|3998|3992|3999|3995|3999|3995|3998|3990|400
1619467170000|2021-04-26 19:59:30|3998|3994|3999|3995|3999|3995|3998|3994|100
1619467180000|2021-04-26 19:59:40|3998|3994|3996|3993|3998|3995|3996|3987|2076
1619467190000|2021-04-26 19:59:50|3995|3994|3994|3987|3996|3994|3994|3987|626
1619530200000|2021-04-27 13:30:00|4035|4005|4033|4007|4035|4015|4013|4005|16781
1619530210000|2021-04-27 13:30:10|4029|4009|4033|4011|4033|4011|4029|4009|100
1619530220000|2021-04-27 13:30:20|4029|4007|4029|4007|4033|4008|4022|4007|700
1619530230000|2021-04-27 13:30:30||4008||4007||4008||4007|0
1619530240000|2021-04-27 13:30:40|4027|4006|4018|4000|4029|4006|4018|4000|1031
1619530250000|2021-04-27 13:30:50||4001||4001||4002||4000|0
1619530260000|2021-04-27 13:31:00|4019|4000|4010|3991|4019|4000|4010|3991|1200
1619530270000|2021-04-27 13:31:10|4009|3992|4009|3993|4009|3993|4009|3991|500
1619530280000|2021-04-27 13:31:20||3991||3991||3991||3991|500
1619530290000|2021-04-27 13:31:30||3992||3991||3992||3991|0
1619530320000|2021-04-27 13:32:00|4008|3983|4000|3983|4008|3983|4000|3983|100
1619530330000|2021-04-27 13:32:10|3997|3980|3983|3971|3997|3980|3983|3971|200
1619530340000|2021-04-27 13:32:20||3972||3972||3972||3972|0
1619530350000|2021-04-27 13:32:30|3982|3971|3982|3958|3992|3976|3959|3954|7237
1619530360000|2021-04-27 13:32:40|3981||3987||3987||3980||150
1619530370000|2021-04-27 13:32:50|3990|3959|3990|3958|3990|3959|3990|3958|0
1619530380000|2021-04-27 13:33:00|3989|3959|4009|3987|4015|4001|3988|3958|6310
1619530390000|2021-04-27 13:33:10|4012|3983|4017|3985|4017|3985|4012|3983|0
1619530400000|2021-04-27 13:33:20|4016|3986|4017|4000|4017|4000|4016|3985|370
1619530410000|2021-04-27 13:33:30|4016||4015||4017||4015||100
1619530420000|2021-04-27 13:33:40|||||||||1499
1619530430000|2021-04-27 13:33:50|||||||||2000
1619530450000|2021-04-27 13:34:10|4017|4007|4025|4009|4033|4009|4017|4007|636
1619530460000|2021-04-27 13:34:20|4024|4001|4023|4000|4024|4001|4023|4000|1115
1619530470000|2021-04-27 13:34:30||4001||4000||4001||4000|0
1619530480000|2021-04-27 13:34:40|||||||||200
1619530490000|2021-04-27 13:34:50|4022|4014|4007|3987|4022|4014|4007|3986|2549
1619530500000|2021-04-27 13:35:00|4011|3990|4016|3992|4016|3992|4011|3990|0
1619530510000|2021-04-27 13:35:10|4017|3993|4018|3994|4022|3994|4017|3993|0
1619530520000|2021-04-27 13:35:20|4019|3995|4022|4000|4022|4000|4019|3995|0
1619530530000|2021-04-27 13:35:30|4015|4001|4009|4001|4015|4002|4009|4000|6492
1619530540000|2021-04-27 13:35:40|4008|3991|4006|3990|4008|3991|4006|3990|0
1619530550000|2021-04-27 13:35:50|4005|3986|3996|3979|4005|3986|3996|3971|800
1619530560000|2021-04-27 13:36:00||3980||3980||3980||3980|0
1619530570000|2021-04-27 13:36:10|3997|3981|4016|3994|4018|3996|3997|3981|5375
1619530600000|2021-04-27 13:36:40|4015|3995|3994|3980|4016|3995|3994|3980|560
1619530610000|2021-04-27 13:36:50|3993||3993||3994||3992||0
1619530620000|2021-04-27 13:37:00|||||||||1899
1619530630000|2021-04-27 13:37:10|3996||3993||3996||3993||0
1619530640000|2021-04-27 13:37:20|3992|3974|3985|3971|3992|3980|3982|3971|500
1619530650000|2021-04-27 13:37:30|3986|3972|3992|3972|3993|3973|3986|3972|521
1619530660000|2021-04-27 13:37:40||3983||3984||3984||3983|0
1619530670000|2021-04-27 13:37:50|3993|3992|3996|3984|3996|3992|3993|3984|300
1619530680000|2021-04-27 13:38:00|4007|3985|4008|3986|4016|3992|4007|3985|100
1619530690000|2021-04-27 13:38:10|4009|3985|4014|3994|4015|3994|4008|3985|0
1619530700000|2021-04-27 13:38:20|4013||4014||4014||4012||0
1619530720000|2021-04-27 13:38:40|4013|3995|4022|4008|4029|4008|4013|3994|601
1619530730000|2021-04-27 13:38:50|4029|4005|4022|4008|4029|4008|4022|4005|200
1619530740000|2021-04-27 13:39:00|4029|4019|4028|4010|4029|4022|4026|4008|800
1619530750000|2021-04-27 13:39:10|4025|4009|4016|3993|4025|4009|3995|3984|6300
1619530770000|2021-04-27 13:39:30|4015|3994|4011|3994|4015|3994|4011|3994|0
1619530780000|2021-04-27 13:39:40|4012|3995|4011|3996|4012|3996|4011|3995|0
1619530790000|2021-04-27 13:39:50|4012|4000|4022|4001|4028|4006|4011|4000|5475
1619530800000|2021-04-27 13:40:00|4023|4002|4021|4002|4024|4003|4020|4002|200
1619530820000|2021-04-27 13:40:20|4020||4019||4020||4019||0
1619530830000|2021-04-27 13:40:30|||||||||200
1619530840000|2021-04-27 13:40:40|4020||4021||4021||4020||0
1619530850000|2021-04-27 13:40:50||4003||4002||4003||4002|0
1619530860000|2021-04-27 13:41:00|4020|4003|4019|4002|4020|4003|4019|4002|513
1619530880000|2021-04-27 13:41:20|4017|4003|4002|3984|4017|4003|4002|3984|670
1619530890000|2021-04-27 13:41:30|4001||4000||4001||4000||0
1619530900000|2021-04-27 13:41:40|3999|3983|3995|3972|3999|3983|3990|3971|2190
1619530910000|2021-04-27 13:41:50|3994||3994||3994||3994||0
1619530920000|2021-04-27 13:42:00|3993|3971|3983|3968|3993|3971|3983|3968|400
1619530930000|2021-04-27 13:42:10|3982|3963|3981|3963|3982|3963|3980|3963|100
1619530940000|2021-04-27 13:42:20|3983|3966|3982|3963|3983|3968|3982|3963|0
1619530950000|2021-04-27 13:42:30|3981|3962|3966|3952|3981|3962|3965|3952|1248
1619530970000|2021-04-27 13:42:50|3969||3970||3970||3969||0
1619530980000|2021-04-27 13:43:00|3969||3969||3969||3969||0
1619531000000|2021-04-27 13:43:20|||||||||150
1619531010000|2021-04-27 13:43:30||3953||3953||3953||3953|200
1619531020000|2021-04-27 13:43:40|3968|3952|3967|3954|3968|3955|3960|3952|900
1619531030000|2021-04-27 13:43:50|3968|3952|3969|3953|3970|3953|3968|3952|0
1619531040000|2021-04-27 13:44:00|3968||3968||3968||3968||0
1619531050000|2021-04-27 13:44:10|3965|3955|3967|3955|3968|3955|3965|3955|200
1619531060000|2021-04-27 13:44:20|3966|3953|3964|3947|3968|3953|3953|3943|7287
1619531070000|2021-04-27 13:44:30|3963||3961||3964||3961||0
1619531100000|2021-04-27 13:45:00|3963|3949|3964|3951|3964|3951|3962|3949|650
1619531110000|2021-04-27 13:45:10|3963|3950|3956|3944|3963|3950|3956|3943|1030
1619531120000|2021-04-27 13:45:20|3960|3943|3951|3940|3960|3944|3951|3940|1162
1619531130000|2021-04-27 13:45:30|3950|3941|3960|3937|3961|3944|3950|3936|641
1619531140000|2021-04-27 13:45:40|3959||3951||3959||3940||3790
1619531150000|2021-04-27 13:45:50|3950|3935|3950|3935|3950|3935|3950|3935|1200
1619531160000|2021-04-27 13:46:00|||||||||800
1619531170000|2021-04-27 13:46:10|3951|3937|3957|3945|3957|3945|3951|3937|900
1619531180000|2021-04-27 13:46:20|3956|3937|3957|3941|3957|3944|3956|3937|600
1619531200000|2021-04-27 13:46:40|3956|3942|3951|3934|3957|3947|3951|3934|1731
1619531210000|2021-04-27 13:46:50|3949|3931|3948|3932|3949|3932|3944|3929|1300
1619531220000|2021-04-27 13:47:00|3947|3929|3947|3931|3947|3931|3947|3929|393
1619531230000|2021-04-27 13:47:10|3946|3940|3943|3931|3946|3940|3943|3931|800
1619531240000|2021-04-27 13:47:20|3942|3930|3939|3925|3942|3930|3939|3925|100
1619531250000|2021-04-27 13:47:30|3940|3927|3940|3928|3940|3932|3940|3925|1100
1619531270000|2021-04-27 13:47:50|3946|3929|3964|3951|3967|3953|3946|3929|1290
1619531280000|2021-04-27 13:48:00|3963||3963||3963||3963||100
1619531290000|2021-04-27 13:48:10|3957|3943|3955|3942|3957|3943|3955|3942|1200
1619531300000|2021-04-27 13:48:20|3954|3943|3963|3948|3963|3948|3954|3943|301
1619531310000|2021-04-27 13:48:30|3962||3963||3963||3962||200
1619531320000|2021-04-27 13:48:40|3962|3950|3961|3950|3962|3950|3961|3950|600
1619531330000|2021-04-27 13:48:50|3960|3951|3960|3950|3960|3952|3960|3950|200
1619531340000|2021-04-27 13:49:00|3959|3945|3976|3959|3976|3959|3955|3945|3056
1619531350000|2021-04-27 13:49:10|3978||3970||3978||3970||300
1619531360000|2021-04-27 13:49:20|3969|3958|3970|3957|3970|3958|3969|3956|443
1619531370000|2021-04-27 13:49:30|3971|3964|3985|3970|3988|3970|3971|3964|1200
1619531380000|2021-04-27 13:49:40|3984|3971|3984|3973|3986|3973|3983|3971|0
1619531390000|2021-04-27 13:49:50|3983||3983||3984||3983||0
1619531400000|2021-04-27 13:50:00|3984|3972|3978|3961|3986|3972|3975|3961|500
1619531410000|2021-04-27 13:50:10|3977||3976||3977||3976||0
1619531420000|2021-04-27 13:50:20|3975|3962|3976|3962|3976|3962|3975|3962|0
1619531430000|2021-04-27 13:50:30|3977|3963|3980|3968|3980|3968|3977|3963|200
1619531440000|2021-04-27 13:50:40|3981|3969|3982|3972|3984|3975|3979|3969|510
1619531450000|2021-04-27 13:50:50|3984|3973|3999|3984|3999|3984|3982|3973|1802
1619531460000|2021-04-27 13:51:00|3998|3985|3999|3985|4002|3985|3997|3985|1000
1619531470000|2021-04-27 13:51:10|4002|3986|4000|3986|4004|3986|4000|3985|0
1619531480000|2021-04-27 13:51:20|4004|3987|4009|3997|4011|3997|4004|3986|977
1619531490000|2021-04-27 13:51:30|||||||||2100
1619531500000|2021-04-27 13:51:40|4008||4008||4008||4008||300
1619531510000|2021-04-27 13:51:50|||||||||1400
1619531520000|2021-04-27 13:52:00|4009|3998|4009|3999|4009|4003|4007|3998|500
1619531530000|2021-04-27 13:52:10|4008|3996|4005|3993|4009|3999|3999|3992|601
1619531540000|2021-04-27 13:52:20||3994||3990||3994||3989|300
1619531550000|2021-04-27 13:52:30|3993|3989|4001|3989|4005|3993|3993|3984|3300
1619531560000|2021-04-27 13:52:40|3998|3984|3994|3979|3998|3990|3994|3979|2374
1619531570000|2021-04-27 13:52:50|3992|3980|3990|3978|3992|3980|3990|3977|200
1619531580000|2021-04-27 13:53:00|3988|3979|3989|3977|3990|3979|3988|3970|200
1619531590000|2021-04-27 13:53:10|3988|3976|3988|3976|3988|3977|3988|3976|500
1619531600000|2021-04-27 13:53:20|3987|3972|3982|3970|3987|3976|3981|3970|200
1619531610000|2021-04-27 13:53:30|3974|3971|3982|3967|3982|3971|3973|3966|1491
1619531620000|2021-04-27 13:53:40|3981|3966|3979|3966|3981|3967|3979|3965|0
1619531640000|2021-04-27 13:54:00|3978|3967|3979|3967|3979|3967|3978|3967|1000
1619531650000|2021-04-27 13:54:10||3971||3973||3973||3971|0
1619531660000|2021-04-27 13:54:20|3976|3972|3979|3967|3979|3973|3974|3967|700
1619531670000|2021-04-27 13:54:30|3980|3971|3997|3986|3997|3986|3980|3971|1511
1619531680000|2021-04-27 13:54:40|4004|3988|4003|3989|4004|3989|4000|3986|200
1619531690000|2021-04-27 13:54:50|4004|3990|4004|3993|4004|3993|4004|3990|100
1619531700000|2021-04-27 13:55:00|4002|3994|4004|3994|4004|3996|4001|3993|831
1619531710000|2021-04-27 13:55:10|4003|3995|4009|3996|4010|4000|4003|3995|916
1619531720000|2021-04-27 13:55:20|4007|3999|4009|3998|4009|3999|4002|3992|2000
1619531730000|2021-04-27 13:55:30|4008|3999|4009|3999|4009|3999|4004|3999|100
1619531740000|2021-04-27 13:55:40|4010|4000|4010|4001|4010|4002|4010|4000|100
1619531750000|2021-04-27 13:55:50||4002||4003||4003||4001|0
1619531760000|2021-04-27 13:56:00|4011|4002|4011|4001|4011|4005|4011|4000|1600
1619531770000|2021-04-27 13:56:10|4010||4011||4011||4010||500
1619531790000|2021-04-27 13:56:30|4015|4007|4015|4002|4015|4009|4015|4002|384
1619531810000|2021-04-27 13:56:50|4014|4001|4014|3996|4014|4001|4006|3995|500
1619531820000|2021-04-27 13:57:00|4013|4000|4015|4001|4015|4001|4013|4000|0
1619531830000|2021-04-27 13:57:10|4014|4002|4014|4003|4014|4003|4014|4002|0
1619531850000|2021-04-27 13:57:30|4015|4004|4017|4007|4018|4008|4015|4004|759
1619531860000|2021-04-27 13:57:40|4012|4003|4012|4000|4015|4003|4012|4000|100
1619531870000|2021-04-27 13:57:50||4002||4002||4002||4002|0
1619531880000|2021-04-27 13:58:00|4017|4003|4019|4010|4020|4014|4017|4003|275
1619531890000|2021-04-27 13:58:10|4020||4019||4020||4019||0
1619531900000|2021-04-27 13:58:20|4020|4012|4020|4012|4020|4012|4020|4012|0
1619531910000|2021-04-27 13:58:30|4019||4020||4020||4018||200
1619531920000|2021-04-27 13:58:40|4025|4013|4030|4019|4030|4019|4025|4012|1148
1619531940000|2021-04-27 13:59:00|4027|4017|4021|4007|4030|4017|4021|4007|1475
1619531950000|2021-04-27 13:59:10|4022||4021||4022||4021||363
1619531960000|2021-04-27 13:59:20|4020|3999|4018|4002|4021|4005|4018|3999|0
1619531970000|2021-04-27 13:59:30|4019|4003|4016|4004|4019|4004|4016|4003|0
1619531990000|2021-04-27 13:59:50|4015|4001|4008|3998|4020|4001|4008|3997|1427
1619532000000|2021-04-27 14:00:00|4010|3997|4010|3999|4010|3999|4009|3997|0
1619532010000|2021-04-27 14:00:10|4009|3998|3998|3987|4009|3998|3998|3982|1000
1619532020000|2021-04-27 14:00:20|4000|3988|4011|3996|4011|4003|3997|3988|3400
1619532030000|2021-04-27 14:00:30|4014||4015||4019||4011||0
1619532040000|2021-04-27 14:00:40|4014||4010||4015||4010||0
1619532050000|2021-04-27 14:00:50|4004|3989|3996|3977|4004|3989|3996|3975|500
1619532060000|2021-04-27 14:01:00|3995|3975|3990|3974|3995|3976|3990|3973|0
1619532070000|2021-04-27 14:01:10|3989||3991||3992||3989||0
1619532080000|2021-04-27 14:01:20|3990|3975|3990|3975|3992|3975|3989|3975|0
1619532090000|2021-04-27 14:01:30||3981||3981||3981||3981|0
1619532100000|2021-04-27 14:01:40||3973||3973||3973||3973|325
1619532110000|2021-04-27 14:01:50||3974||3973||3974||3973|100
1619532120000|2021-04-27 14:02:00|3989|3974|3987|3973|3989|3974|3987|3973|0
1619532130000|2021-04-27 14:02:10|3988|3980|3999|3986|4004|3986|3988|3974|360
1619532140000|2021-04-27 14:02:20|4004|3987|4007|3990|4007|3990|4004|3987|0
1619532150000|2021-04-27 14:02:30||3991||3993||3993||3990|0
1619532160000|2021-04-27 14:02:40|4005|3994|4003|3994|4005|3994|4003|3994|0
1619532170000|2021-04-27 14:02:50|4005|3993|4010|4001|4015|4003|4005|3993|691
1619532180000|2021-04-27 14:03:00|4009|4002|4010|4002|4010|4003|4006|4002|902
1619532190000|2021-04-27 14:03:10|4013|4003|4024|4018|4026|4018|4013|4003|400
1619532200000|2021-04-27 14:03:20|4028|4019|4028|4017|4032|4021|4025|4015|3129
1619532210000|2021-04-27 14:03:30|4030||4029||4030||4029||0
1619532220000|2021-04-27 14:03:40|4030||4029||4030||4029||100
1619532230000|2021-04-27 14:03:50|4026||4030||4030||4024||1500
1619532240000|2021-04-27 14:04:00|4028|4014|4024|4006|4028|4014|4024|4006|200
1619532250000|2021-04-27 14:04:10|4020|4007|4020|4008|4020|4008|4020|4007|0
1619532260000|2021-04-27 14:04:20|4026|4015|4028|4016|4030|4016|4026|4010|1000
1619532290000|2021-04-27 14:04:50|4026||4026||4030||4026||100
1619532300000|2021-04-27 14:05:00|4028|4014|4017|4006|4028|4014|4016|4006|4399
1619532310000|2021-04-27 14:05:10|4018|4008|4018|4008|4018|4008|4018|4008|2000
1619532320000|2021-04-27 14:05:20||4006||4009||4009||4006|2000
1619532330000|2021-04-27 14:05:30||4013||4014||4014||4013|200
1619532340000|2021-04-27 14:05:40|4017|4012|4012|4002|4018|4012|4012|4002|501
1619532350000|2021-04-27 14:05:50|4011|4003|4015|4003|4018|4003|4011|4002|0
1619532360000|2021-04-27 14:06:00|||||||||100
1619532370000|2021-04-27 14:06:10||4007||4004||4007||4004|0
1619532380000|2021-04-27 14:06:20||4003||4003||4003||4003|0
1619532390000|2021-04-27 14:06:30|4014||4014||4014||4014||200
1619532400000|2021-04-27 14:06:40|4010|4004|4014|4003|4014|4004|4010|4003|300
1619532410000|2021-04-27 14:06:50|||||||||200
1619532420000|2021-04-27 14:07:00|4012|4002|4009|4000|4012|4002|4007|3998|700
1619532440000|2021-04-27 14:07:20|4008||4009||4009||4008||0
1619532460000|2021-04-27 14:07:40|4008||4008||4008||4008||200
1619532470000|2021-04-27 14:07:50|4009|4002|4016|4007|4016|4007|4009|4002|869
1619532480000|2021-04-27 14:08:00|4012||4012||4012||4012||100
1619532490000|2021-04-27 14:08:10|4016|4010|4016|4007|4016|4010|4014|4007|831
1619532500000|2021-04-27 14:08:20|4012|4005|4007|3996|4016|4005|4007|3996|700
1619532510000|2021-04-27 14:08:30|4014|4000|4009|3998|4014|4001|4006|3994|100
1619532520000|2021-04-27 14:08:40||3995||3995||3995||3995|0
1619532530000|2021-04-27 14:08:50|4008|3994|4008|3994|4008|3994|4008|3994|1100
1619532540000|2021-04-27 14:09:00|4007||4006||4007||4006||0
1619532550000|2021-04-27 14:09:10|4005|4001|4004|3993|4005|4001|4004|3993|619
1619532560000|2021-04-27 14:09:20|4001||4001||4005||4001||309
1619532570000|2021-04-27 14:09:30|4005|3991|3992|3980|4005|3991|3990|3980|800
1619532590000|2021-04-27 14:09:50|3995|3981|3995|3981|3996|3981|3992|3980|100
1619532600000|2021-04-27 14:10:00|3997|3982|4003|3989|4005|3989|3997|3982|1100
1619532610000|2021-04-27 14:10:10|3999|3987|3994|3981|3999|3987|3994|3981|225
1619532620000|2021-04-27 14:10:20|3993|3982|3989|3981|3993|3990|3989|3981|485
1619532630000|2021-04-27 14:10:30|3991|3982|3989|3982|3991|3982|3989|3981|0
1619532640000|2021-04-27 14:10:40|3991|3985|3992|3982|3998|3990|3991|3982|613
1619532670000|2021-04-27 14:11:10|||||||||180
1619532680000|2021-04-27 14:11:20|3995|3983|4004|3995|4005|3995|3995|3983|725
1619532690000|2021-04-27 14:11:30|4010|3996|4009|3996|4013|4000|4009|3996|100
1619532700000|2021-04-27 14:11:40|4008|3997|4002|3988|4008|3997|4000|3988|100
1619532710000|2021-04-27 14:11:50|4001||4001||4002||4001||0
1619532720000|2021-04-27 14:12:00|4002||4000||4002||4000||528
1619532750000|2021-04-27 14:12:30|3999||3999||3999||3999||0
1619532760000|2021-04-27 14:12:40|4000|3983|3994|3982|4000|3983|3993|3982|200
1619532770000|2021-04-27 14:12:50|3993||3993||3993||3993||0
1619532780000|2021-04-27 14:13:00|3994||3994||3994||3994||0
1619532790000|2021-04-27 14:13:10||3983||3982||3984||3982|0
1619532800000|2021-04-27 14:13:20|3996|3983|3996|3984|3996|3984|3996|3982|0
1619532810000|2021-04-27 14:13:30|3993|3982|3997|3982|3997|3983|3993|3982|0
1619532820000|2021-04-27 14:13:40||3984||3986||3986||3984|0
1619532830000|2021-04-27 14:13:50||3987||3988||3988||3987|0
1619532840000|2021-04-27 14:14:00||3989||3988||3990||3984|2437
1619532850000|2021-04-27 14:14:10|3996|3984|3996|3988|3997|3988|3993|3984|100
1619532880000|2021-04-27 14:14:40|3994|3984|3992|3983|3996|3984|3989|3982|500
1619532890000|2021-04-27 14:14:50|3991|3982|3986|3978|3991|3982|3983|3978|621
1619532900000|2021-04-27 14:15:00|3985|3977|3983|3974|3986|3977|3983|3974|490
1619532910000|2021-04-27 14:15:10|3982||3982||3983||3982||0
1619532920000|2021-04-27 14:15:20|3981||3981||3981||3981||0
1619532930000|2021-04-27 14:15:30|3980|3973|3981|3970|3981|3973|3980|3969|1900
1619532940000|2021-04-27 14:15:40|3980|3969|3979|3969|3980|3969|3979|3969|0
1619532950000|2021-04-27 14:15:50|3978|3968|3978|3968|3979|3968|3977|3968|0
1619532960000|2021-04-27 14:16:00|3974|3969|3974|3968|3974|3969|3974|3968|0
1619532970000|2021-04-27 14:16:10|3973|3966|3969|3964|3973|3966|3967|3964|1090
1619532980000|2021-04-27 14:16:20|3971|3966|3974|3965|3974|3968|3971|3965|608
1619532990000|2021-04-27 14:16:30|||||||||125
1619533000000|2021-04-27 14:16:40||3964||3964||3964||3964|0
1619533010000|2021-04-27 14:16:50|||||||||200
1619533020000|2021-04-27 14:17:00|3970|3961|3968|3961|3974|3961|3968|3961|100
1619533030000|2021-04-27 14:17:10|3967|3960|3958|3950|3968|3960|3958|3949|1200
1619533040000|2021-04-27 14:17:20|3959|3949|3963|3951|3963|3951|3959|3949|600
1619533050000|2021-04-27 14:17:30|3961|3952|3959|3951|3961|3952|3953|3951|851
1619533060000|2021-04-27 14:17:40|3958|3949|3953|3940|3958|3949|3953|3940|200
1619533070000|2021-04-27 14:17:50|3950||3950||3950||3950||100
1619533080000|2021-04-27 14:18:00|3948|3938|3942|3935|3949|3938|3941|3935|100
1619533090000|2021-04-27 14:18:10|3939|3936|3947|3938|3948|3938|3939|3935|2157
1619533100000|2021-04-27 14:18:20|3945|3936|3945|3936|3945|3938|3945|3935|0
1619533110000|2021-04-27 14:18:30|3944|3935|3944|3935|3944|3935|3944|3935|0
1619533130000|2021-04-27 14:18:50||3936||3935||3936||3935|0
1619533140000|2021-04-27 14:19:00|3943||3942||3943||3942||800
1619533150000|2021-04-27 14:19:10|3941|3933|3943|3931|3943|3937|3941|3930|500
1619533160000|2021-04-27 14:19:20||3932||3932||3932||3932|300
1619533170000|2021-04-27 14:19:30|3944|3933|3954|3944|3957|3944|3944|3933|831
1619533180000|2021-04-27 14:19:40|3953|3941|3954|3944|3954|3944|3953|3941|0
1619533190000|2021-04-27 14:19:50|3955||3955||3955||3955||0
1619533200000|2021-04-27 14:20:00|3954|3941|3954|3939|3954|3942|3951|3939|422
1619533210000|2021-04-27 14:20:10|3953|3942|3954|3945|3954|3945|3953|3942|0
1619533220000|2021-04-27 14:20:20|3957|3947|3964|3950|3964|3950|3957|3945|660
1619533230000|2021-04-27 14:20:30|3962|3951|3962|3952|3962|3952|3962|3951|0
1619533240000|2021-04-27 14:20:40||3950||3947||3950||3947|0
1619533250000|2021-04-27 14:20:50|3963|3952|3963|3952|3963|3952|3963|3952|0
1619533260000|2021-04-27 14:21:00|3962|3953|3962|3953|3962|3953|3960|3953|1500
1619533270000|2021-04-27 14:21:10|3969|3954|3975|3961|3976|3961|3968|3954|737
1619533280000|2021-04-27 14:21:20|3974|3962|3967|3961|3974|3963|3967|3961|500
1619533290000|2021-04-27 14:21:30|3971|3962|3973|3961|3975|3962|3971|3961|0
1619533300000|2021-04-27 14:21:40|3972|3962|3974|3964|3975|3964|3972|3962|0
1619533310000|2021-04-27 14:21:50||3965||3966||3966||3965|0
1619533320000|2021-04-27 14:22:00|3971|3961|3969|3960|3971|3961|3969|3959|225
1619533330000|2021-04-27 14:22:10|3968|3958|3968|3956|3968|3958|3968|3956|200
1619533340000|2021-04-27 14:22:20||3955||3958||3958||3955|100
1619533350000|2021-04-27 14:22:30||3959||3960||3960||3959|0
1619533360000|2021-04-27 14:22:40||3961||3961||3961||3961|100
1619533370000|2021-04-27 14:22:50|3972|3963|3972|3963|3980|3969|3972|3963|308
1619533380000|2021-04-27 14:23:00|3976|3962|3976|3961|3976|3963|3976|3961|165
1619533390000|2021-04-27 14:23:10|3975||3976||3976||3973||0
1619533410000|2021-04-27 14:23:30|3975|3962|3976|3961|3976|3962|3974|3961|0
1619533420000|2021-04-27 14:23:40|3975|3962|3975|3962|3975|3963|3975|3962|0
1619533440000|2021-04-27 14:24:00||3963||3962||3964||3962|0
1619533460000|2021-04-27 14:24:20|3966|3963|3974|3962|3975|3964|3966|3962|220
1619533480000|2021-04-27 14:24:40|3973||3973||3973||3973||200
1619533490000|2021-04-27 14:24:50|3976|3963|3978|3968|3978|3971|3976|3963|200
1619533500000|2021-04-27 14:25:00||3967||3967||3967||3967|0
1619533510000|2021-04-27 14:25:10|3977|3962|3971|3961|3977|3962|3971|3961|500
1619533520000|2021-04-27 14:25:20|3975|3962|3972|3963|3975|3963|3971|3962|0
1619533530000|2021-04-27 14:25:30|3975|3961|3970|3962|3975|3962|3970|3961|0
1619533540000|2021-04-27 14:25:40|3972|3963|3971|3964|3972|3964|3970|3963|0
1619533550000|2021-04-27 14:25:50|3975||3971||3975||3971||0
1619533560000|2021-04-27 14:26:00|3973|3962|3973|3964|3973|3964|3973|3961|100
1619533570000|2021-04-27 14:26:10|3971|3962|3973|3962|3973|3962|3971|3962|564
1619533580000|2021-04-27 14:26:20|3968|3956|3964|3957|3968|3957|3964|3956|200
1619533590000|2021-04-27 14:26:30||3956||3956||3956||3956|0
1619533600000|2021-04-27 14:26:40|3963||3963||3963||3963||2200
1619533610000|2021-04-27 14:26:50|3960|3952|3961|3952|3963|3952|3959|3952|273
1619533620000|2021-04-27 14:27:00|3960||3963||3963||3959||500
1619533630000|2021-04-27 14:27:10||3954||3954||3958||3954|0
1619533650000|2021-04-27 14:27:30|3967|3956|3971|3963|3971|3963|3963|3956|200
1619533660000|2021-04-27 14:27:40|3973||3973||3973||3973||0
1619533670000|2021-04-27 14:27:50|3969|3964|3972|3963|3975|3966|3969|3962|0
1619533680000|2021-04-27 14:28:00|3971|3962|3970|3960|3971|3963|3968|3960|100
1619533690000|2021-04-27 14:28:10|3969|3961|3969|3960|3969|3961|3969|3960|1000
1619533700000|2021-04-27 14:28:20|3968|3961|3968|3961|3975|3961|3968|3960|100
1619533710000|2021-04-27 14:28:30|3975|3963|3975|3968|3983|3969|3975|3963|201
1619533720000|2021-04-27 14:28:40||3967||3965||3967||3965|100
1619533770000|2021-04-27 14:29:30|3978|3966|3983|3973|3983|3975|3978|3966|200
1619533780000|2021-04-27 14:29:40||3972||3973||3973||3972|0
1619533790000|2021-04-27 14:29:50|3982|3974|3982|3973|3983|3974|3976|3973|0
1619533800000|2021-04-27 14:30:00|3983|3974|3982|3973|3983|3974|3982|3973|0
1619533810000|2021-04-27 14:30:10|3981|3974|3979|3968|3981|3974|3978|3966|425
1619533820000|2021-04-27 14:30:20|3978|3967|3978|3966|3978|3967|3978|3966|0
1619533830000|2021-04-27 14:30:30|3977|3967|3979|3970|3979|3970|3977|3967|0
1619533860000|2021-04-27 14:31:00|3978|3967|3975|3966|3979|3967|3975|3966|349
1619533870000|2021-04-27 14:31:10|3976|3967|3974|3968|3977|3968|3974|3967|101
1619533900000|2021-04-27 14:31:40||3967||3968||3968||3967|0
1619533910000|2021-04-27 14:31:50|3973|3967|3981|3970|3981|3972|3973|3967|425
1619533920000|2021-04-27 14:32:00|3979|3971|3984|3973|3985|3973|3979|3970|0
1619533940000|2021-04-27 14:32:20|3985||3985||3985||3985||0
1619533950000|2021-04-27 14:32:30|3984|3974|3985|3974|3985|3974|3983|3973|0
1619533960000|2021-04-27 14:32:40|3984|3975|3987|3979|3987|3983|3983|3975|2382
1619533970000|2021-04-27 14:32:50|3985||3985||3985||3984||0
1619533980000|2021-04-27 14:33:00|3984|3975|3978|3973|3984|3975|3978|3973|300
1619533990000|2021-04-27 14:33:10|3979||3978||3979||3978||0
1619534010000|2021-04-27 14:33:30|||||||||330
1619534040000|2021-04-27 14:34:00|||||||||100
1619534070000|2021-04-27 14:34:30|||||||||100
1619534080000|2021-04-27 14:34:40|||||||||100
1619534100000|2021-04-27 14:35:00|3982|3974|3984|3977|3986|3978|3982|3974|100
1619534110000|2021-04-27 14:35:10|3985|3975|3977|3970|3986|3975|3977|3970|400
1619534120000|2021-04-27 14:35:20|3982|3971|3980|3971|3982|3971|3980|3971|0
1619534130000|2021-04-27 14:35:30||3970||3970||3970||3970|0
1619534160000|2021-04-27 14:36:00|3976|3969|3974|3965|3976|3969|3974|3965|526
1619534170000|2021-04-27 14:36:10|3970|3964|3973|3964|3973|3964|3967|3963|1200
1619534180000|2021-04-27 14:36:20|3972|3961|3968|3958|3972|3961|3966|3958|0
1619534190000|2021-04-27 14:36:30|3966|3959|3967|3957|3968|3959|3965|3957|0
1619534200000|2021-04-27 14:36:40|3966||3965||3966||3965||100
1619534210000|2021-04-27 14:36:50|3964||3964||3964||3964||1100
1619534220000|2021-04-27 14:37:00|3963||3966||3966||3963||0
1619534230000|2021-04-27 14:37:10|3965||3966||3966||3965||0
1619534240000|2021-04-27 14:37:20|3965|3955|3961|3951|3965|3955|3961|3950|100
1619534250000|2021-04-27 14:37:30|3960|3950|3959|3951|3960|3951|3958|3950|0
1619534260000|2021-04-27 14:37:40|3958|3950|3958|3950|3958|3952|3957|3950|0
1619534270000|2021-04-27 14:37:50|3959||3959||3959||3958||0
1619534280000|2021-04-27 14:38:00|3957|3951|3957|3952|3957|3952|3957|3951|0
1619534290000|2021-04-27 14:38:10|3958|3953|3957|3952|3960|3959|3957|3952|2160
1619534310000|2021-04-27 14:38:30|3960|3953|3960|3954|3960|3954|3960|3953|300
1619534320000|2021-04-27 14:38:40|||||||||100
1619534340000|2021-04-27 14:39:00|3959|3953|3955|3948|3959|3953|3955|3948|694
1619534350000|2021-04-27 14:39:10|3956|3949|3959|3949|3960|3950|3956|3948|0
1619534360000|2021-04-27 14:39:20|3958|3950|3960|3947|3960|3950|3958|3947|120
1619534370000|2021-04-27 14:39:30|3959|3948|3958|3950|3960|3950|3958|3948|0
1619534380000|2021-04-27 14:39:40|3960|3952|3963|3955|3963|3958|3958|3952|100
1619534390000|2021-04-27 14:39:50|3962|3954|3962|3954|3963|3954|3962|3953|0
1619534400000|2021-04-27 14:40:00|3963|3953|3959|3950|3963|3955|3958|3950|500
1619534410000|2021-04-27 14:40:10|3961||3961||3961||3961||0
1619534420000|2021-04-27 14:40:20|3962|3951|3965|3957|3967|3962|3962|3951|600
1619534430000|2021-04-27 14:40:30|3964|3955|3965|3953|3965|3955|3963|3951|0
1619534450000|2021-04-27 14:40:50|3964||3964||3965||3964||0
1619534460000|2021-04-27 14:41:00||3950||3950||3950||3950|0
1619534470000|2021-04-27 14:41:10|3965|3952|3965|3955|3967|3955|3964|3952|0
1619534480000|2021-04-27 14:41:20|3966|3956|3966|3956|3966|3956|3965|3956|0
1619534490000|2021-04-27 14:41:30|3965|3960|3966|3956|3966|3960|3964|3956|200
1619534500000|2021-04-27 14:41:40|3967|3957|3968|3956|3968|3957|3967|3956|100
1619534510000|2021-04-27 14:41:50|3966||3968||3968||3966||0
1619534520000|2021-04-27 14:42:00|3967|3958|3966|3956|3967|3958|3962|3954|400
1619534530000|2021-04-27 14:42:10|3965|3957|3968|3958|3968|3958|3965|3956|0
1619534540000|2021-04-27 14:42:20|3967|3961|3967|3961|3969|3961|3967|3961|0
1619534550000|2021-04-27 14:42:30|3966||3967||3967||3966||200
1619534560000|2021-04-27 14:42:40|3966|3957|3963|3957|3967|3957|3963|3957|100
1619534570000|2021-04-27 14:42:50|||||||||100
1619534580000|2021-04-27 14:43:00|3962||3961||3963||3961||179
1619534590000|2021-04-27 14:43:10|3963|3959|3963|3957|3963|3960|3963|3957|201
1619534600000|2021-04-27 14:43:20|3962|3955|3960|3954|3962|3955|3959|3954|200
1619534630000|2021-04-27 14:43:50|3959|3953|3956|3948|3959|3953|3956|3948|1420
1619534640000|2021-04-27 14:44:00|3957|3949|3963|3951|3964|3956|3957|3949|332
1619534650000|2021-04-27 14:44:10|3962|3950|3963|3952|3965|3952|3962|3950|100
1619534660000|2021-04-27 14:44:20|3964||3964||3964||3962||178
1619534670000|2021-04-27 14:44:30|3963|3954|3963|3955|3963|3955|3963|3954|0
1619534680000|2021-04-27 14:44:40|3965||3965||3965||3965||1200
1619534690000|2021-04-27 14:44:50|3964|3956|3964|3956|3964|3956|3964|3956|0
1619534700000|2021-04-27 14:45:00|3963|3954|3962|3953|3964|3954|3960|3950|101
1619534720000|2021-04-27 14:45:20|||||||||1100
1619534730000|2021-04-27 14:45:30|3961||3961||3961||3961||0
1619534760000|2021-04-27 14:46:00|3960||3961||3961||3960||0
1619534770000|2021-04-27 14:46:10|3958|3951|3964|3954|3964|3954|3958|3951|600
1619534780000|2021-04-27 14:46:20|3963||3962||3963||3962||0
1619534800000|2021-04-27 14:46:40|3961||3962||3962||3961||100
1619534810000|2021-04-27 14:46:50|3964|3958|3968|3958|3968|3960|3964|3958|709
1619534820000|2021-04-27 14:47:00|3967||3967||3967||3967||0
1619534830000|2021-04-27 14:47:10|3968||3966||3968||3965||100
1619534880000|2021-04-27 14:48:00|||||||||247
1619534890000|2021-04-27 14:48:10|3965||3965||3965||3965||0
1619534900000|2021-04-27 14:48:20|3966|3956|3964|3956|3966|3958|3964|3956|100
1619534910000|2021-04-27 14:48:30|3963|3957|3962|3956|3967|3958|3962|3956|0
1619534920000|2021-04-27 14:48:40|3961||3962||3962||3961||0
1619534940000|2021-04-27 14:49:00|3961|3959|3958|3953|3962|3959|3958|3953|300
1619534950000|2021-04-27 14:49:10|3957||3958||3958||3957||0
1619534970000|2021-04-27 14:49:30|3957||3958||3958||3957||0
1619534980000|2021-04-27 14:49:40|3957||3958||3958||3957||0
1619535000000|2021-04-27 14:50:00|3957|3956|3961|3953|3964|3957|3957|3953|232
1619535030000|2021-04-27 14:50:30|3960|3949|3956|3949|3960|3951|3956|3949|200
1619535040000|2021-04-27 14:50:40|3957|3950|3956|3950|3958|3951|3956|3949|2000
1619535050000|2021-04-27 14:50:50|3957|3949|3955|3948|3957|3949|3954|3948|200
1619535060000|2021-04-27 14:51:00|3957|3949|3957|3950|3957|3950|3957|3949|0
1619535070000|2021-04-27 14:51:10|3960||3960||3960||3960||100
1619535080000|2021-04-27 14:51:20|3962|3951|3960|3952|3962|3953|3960|3951|100
1619535090000|2021-04-27 14:51:30|3962|3953|3974|3967|3977|3968|3962|3953|400
1619535100000|2021-04-27 14:51:40|3975||3975||3975||3975||0
1619535110000|2021-04-27 14:51:50|3974||3974||3974||3974||0
1619535120000|2021-04-27 14:52:00|3975|3968|3976|3968|3976|3968|3975|3967|100
1619535140000|2021-04-27 14:52:20|3975|3969|3977|3969|3982|3970|3975|3967|0
1619535150000|2021-04-27 14:52:30||3967||3967||3967||3967|0
1619535160000|2021-04-27 14:52:40|3976||3976||3976||3975||0
1619535230000|2021-04-27 14:53:50|3975|3965|3974|3965|3976|3968|3974|3965|1000
1619535240000|2021-04-27 14:54:00|3975|3964|3973|3964|3975|3964|3972|3964|0
1619535290000|2021-04-27 14:54:50|3978|3965|3980|3969|3982|3973|3978|3965|201
1619535300000|2021-04-27 14:55:00|3981||3979||3981||3979||100
1619535310000|2021-04-27 14:55:10|3980||3980||3981||3980||0
1619535320000|2021-04-27 14:55:20|3981|3970|3983|3972|3986|3975|3980|3970|2100
1619535330000|2021-04-27 14:55:30|3982||3983||3983||3982||385
1619535340000|2021-04-27 14:55:40|3982|3973|3980|3972|3983|3973|3980|3972|800
1619535350000|2021-04-27 14:55:50|3981|3973|3980|3972|3981|3973|3980|3972|0
1619535360000|2021-04-27 14:56:00|3975|3967|3972|3967|3980|3968|3972|3967|1213
1619535370000|2021-04-27 14:56:10|3974|3968|3974|3967|3974|3970|3974|3967|315
1619535410000|2021-04-27 14:56:50|3973|3966|3970|3965|3973|3967|3967|3965|4106
1619535420000|2021-04-27 14:57:00|3969|3962|3970|3962|3970|3965|3962|3960|400
1619535440000|2021-04-27 14:57:20|3969||3969||3969||3969||0
1619535460000|2021-04-27 14:57:40|3968|3961|3968|3961|3968|3961|3968|3961|0
1619535470000|2021-04-27 14:57:50||3962||3961||3962||3961|0
1619535480000|2021-04-27 14:58:00|3967|3960|3974|3966|3974|3966|3967|3960|1900
1619535490000|2021-04-27 14:58:10|3973||3972||3974||3972||0
1619535500000|2021-04-27 14:58:20|3974|3967|3974|3967|3974|3968|3973|3967|1000
1619535510000|2021-04-27 14:58:30||3966||3967||3967||3966|0
1619535550000|2021-04-27 14:59:10|3973|3970|3974|3970|3974|3970|3973|3970|0
1619535560000|2021-04-27 14:59:20||3968||3968||3968||3968|0
1619535570000|2021-04-27 14:59:30|3972|3967|3973|3967|3974|3967|3971|3967|0
1619535580000|2021-04-27 14:59:40|3974||3973||3974||3973||0
1619535590000|2021-04-27 14:59:50|3974||3974||3974||3973||0
1619535600000|2021-04-27 15:00:00|3973|3968|3974|3968|3974|3972|3973|3968|1316
1619535610000|2021-04-27 15:00:10|3973|3967|3973|3968|3974|3968|3969|3967|1730
1619535620000|2021-04-27 15:00:20|3972|3967|3974|3969|3974|3973|3972|3967|7140
1619535630000|2021-04-27 15:00:30|||||||||259
1619535650000|2021-04-27 15:00:50|3976|3970|3980|3976|3980|3976|3976|3970|1600
1619535660000|2021-04-27 15:01:00||3975||3976||3976||3975|100
1619535670000|2021-04-27 15:01:10|3982|3977|3988|3978|3988|3979|3980|3976|800
1619535680000|2021-04-27 15:01:20||3979||3978||3979||3978|400
1619535690000|2021-04-27 15:01:30|||||||||400
1619535700000|2021-04-27 15:01:40|3987||3987||3987||3987||2300
1619535710000|2021-04-27 15:01:50|||||||||100
1619535720000|2021-04-27 15:02:00|3988|3979|3992|3982|3992|3983|3988|3979|300
1619535730000|2021-04-27 15:02:10|3991|3983|3992|3984|3992|3985|3991|3983|200
1619535740000|2021-04-27 15:02:20|||||||||200
1619535750000|2021-04-27 15:02:30|||||||||200
1619535760000|2021-04-27 15:02:40|3994|3988|3995|3986|3998|3988|3994|3984|200
1619535770000|2021-04-27 15:02:50|||||||||100
1619535780000|2021-04-27 15:03:00|||||||||100
1619535790000|2021-04-27 15:03:10|3994|3987|3993|3987|3994|3988|3993|3986|200
1619535800000|2021-04-27 15:03:20|3992|3986|3986|3981|3992|3986|3986|3981|2100
1619535810000|2021-04-27 15:03:30|3985|3980|3981|3973|3985|3980|3981|3973|1000
1619535820000|2021-04-27 15:03:40|3983|3974|3982|3974|3983|3974|3982|3974|0
1619535840000|2021-04-27 15:04:00|||||||||100
1619535850000|2021-04-27 15:04:10|||||||||100
1619535860000|2021-04-27 15:04:20|3981|3973|3976|3969|3981|3973|3973|3968|1100
1619535870000|2021-04-27 15:04:30|3975|3968|3974|3968|3975|3968|3973|3968|1163
1619535880000|2021-04-27 15:04:40|3973|3966|3970|3961|3973|3966|3970|3961|500
1619535890000|2021-04-27 15:04:50||3962||3962||3962||3962|261
1619535900000|2021-04-27 15:05:00|||||||||100
1619535910000|2021-04-27 15:05:10|||||||||200
1619535920000|2021-04-27 15:05:20||3963||3963||3963||3963|300
1619535930000|2021-04-27 15:05:30|3973|3964|3968|3963|3974|3968|3968|3963|900
1619535940000|2021-04-27 15:05:40|3970|3964|3970|3963|3974|3964|3967|3963|300
1619535950000|2021-04-27 15:05:50|3969||3969||3969||3969||200
1619535960000|2021-04-27 15:06:00|3970|3964|3973|3969|3976|3972|3970|3964|1026
1619535970000|2021-04-27 15:06:10|3976|3970|3976|3972|3983|3972|3973|3970|525
1619535980000|2021-04-27 15:06:20|3979|3973|3979|3973|3979|3973|3979|3973|100
1619535990000|2021-04-27 15:06:30|3980|3974|3987|3978|3987|3979|3979|3974|300
1619536000000|2021-04-27 15:06:40|3986|3979|3987|3979|3987|3979|3986|3978|200
1619536010000|2021-04-27 15:06:50|3986|3980|3977|3967|3986|3981|3974|3964|1403
1619536020000|2021-04-27 15:07:00|3976||3976||3976||3976||0
1619536050000|2021-04-27 15:07:30|3977|3968|3977|3969|3977|3969|3977|3968|200
1619536060000|2021-04-27 15:07:40|3976||3976||3977||3976||600
1619536070000|2021-04-27 15:07:50|||||||||300
1619536080000|2021-04-27 15:08:00||3970||3969||3970||3969|325
1619536090000|2021-04-27 15:08:10|3977|3970|3976|3969|3977|3972|3976|3969|300
1619536100000|2021-04-27 15:08:20|3977|3970|3977|3970|3977|3970|3976|3969|300
1619536110000|2021-04-27 15:08:30|||||||||100
1619536120000|2021-04-27 15:08:40|||||||||200
1619536130000|2021-04-27 15:08:50|3978||3979||3979||3978||1100
1619536140000|2021-04-27 15:09:00|3981|3973|3984|3974|3985|3976|3981|3973|600
1619536150000|2021-04-27 15:09:10|||||||||200
1619536160000|2021-04-27 15:09:20||3975||3976||3977||3975|200
1619536170000|2021-04-27 15:09:30|3983|3977|3985|3978|3985|3978|3983|3976|100
1619536180000|2021-04-27 15:09:40|||||||||500
1619536190000|2021-04-27 15:09:50|3983|3977|3979|3974|3983|3977|3978|3974|1700
1619536200000|2021-04-27 15:10:00|3978|3973|3973|3967|3978|3973|3973|3966|2500
1619536210000|2021-04-27 15:10:10|3974|3968|3976|3968|3977|3971|3973|3968|0
1619536220000|2021-04-27 15:10:20||3969||3969||3969||3969|100
1619536240000|2021-04-27 15:10:40|3975||3975||3975||3975||200
1619536250000|2021-04-27 15:10:50|||||||||300
1619536260000|2021-04-27 15:11:00|3972|3968|3972|3964|3972|3968|3971|3963|526
1619536270000|2021-04-27 15:11:10|||||||||200
1619536280000|2021-04-27 15:11:20||3965||3964||3965||3964|200
1619536290000|2021-04-27 15:11:30|3973|3966|3975|3966|3977|3968|3972|3964|600
1619536300000|2021-04-27 15:11:40||3967||3967||3967||3967|300
1619536310000|2021-04-27 15:11:50|||||||||689
1619536320000|2021-04-27 15:12:00|||||||||200
1619536330000|2021-04-27 15:12:10|3974||3974||3974||3974||600
1619536340000|2021-04-27 15:12:20|3973|3964|3971|3964|3973|3964|3971|3964|1250
1619536350000|2021-04-27 15:12:30||3965||3965||3965||3965|200
1619536360000|2021-04-27 15:12:40|||||||||100
1619536370000|2021-04-27 15:12:50|||||||||400
1619536380000|2021-04-27 15:13:00|||||||||100
1619536390000|2021-04-27 15:13:10|3970||3970||3970||3970||200
1619536400000|2021-04-27 15:13:20|3969|3964|3975|3968|3976|3970|3969|3964|700
1619536410000|2021-04-27 15:13:30|||||||||100
1619536420000|2021-04-27 15:13:40|3977|3969|3978|3969|3980|3972|3975|3969|401
1619536430000|2021-04-27 15:13:50|3977|3970|3980|3970|3980|3970|3977|3970|1200
1619536440000|2021-04-27 15:14:00|3981|3971|3984|3979|3985|3980|3981|3971|2315
1619536450000|2021-04-27 15:14:10|3983|3978|3980|3973|3983|3978|3978|3973|800
1619536460000|2021-04-27 15:14:20|3979||3980||3980||3979||0
1619536470000|2021-04-27 15:14:30|3981|3975|3985|3976|3985|3977|3981|3975|0
1619536480000|2021-04-27 15:14:40|||||||||300
1619536490000|2021-04-27 15:14:50|||||||||100
1619536500000|2021-04-27 15:15:00|||||||||300
1619536510000|2021-04-27 15:15:10|3981|3975|3979|3973|3987|3976|3978|3973|1101
1619536520000|2021-04-27 15:15:20|3983|3974|3982|3974|3987|3976|3979|3973|200
1619536530000|2021-04-27 15:15:30|3985|3975|3985|3975|3985|3975|3985|3975|400
1619536550000|2021-04-27 15:15:50|3984|3976|3983|3976|3984|3976|3983|3976|700
1619536560000|2021-04-27 15:16:00|3984||3984||3985||3982||100
1619536570000|2021-04-27 15:16:10|3986|3977|3985|3977|3987|3981|3983|3976|300
1619536580000|2021-04-27 15:16:20|3984||3986||3987||3984||200
1619536590000|2021-04-27 15:16:30|3985|3978|3985|3978|3986|3978|3985|3978|0
1619536600000|2021-04-27 15:16:40|3984|3977|3983|3977|3984|3977|3983|3977|1067
1619536610000|2021-04-27 15:16:50|3982|3972|3976|3971|3982|3972|3976|3971|857
1619536620000|2021-04-27 15:17:00|||||||||100
1619536630000|2021-04-27 15:17:10|3975|3968|3984|3973|3986|3974|3974|3968|800
1619536640000|2021-04-27 15:17:20|3982|3974|3982|3973|3982|3974|3982|3973|0
1619536660000|2021-04-27 15:17:40|3978|3972|3976|3968|3982|3972|3976|3968|401
1619536670000|2021-04-27 15:17:50|3974|3967|3974|3968|3974|3968|3974|3967|253
1619536680000|2021-04-27 15:18:00||3969||3969||3969||3969|200
1619536690000|2021-04-27 15:18:10|3977|3970|3982|3974|3982|3974|3977|3970|231
1619536700000|2021-04-27 15:18:20||3975||3976||3976||3975|100
1619536710000|2021-04-27 15:18:30|3985|3977|3987|3978|3989|3978|3985|3977|900
1619536720000|2021-04-27 15:18:40||3979||3978||3979||3978|200
1619536730000|2021-04-27 15:18:50|3986||3987||3987||3986||100
1619536740000|2021-04-27 15:19:00|||||||||100
1619536750000|2021-04-27 15:19:10|3986|3979|3989|3982|3989|3984|3985|3978|300
1619536760000|2021-04-27 15:19:20|3990|3983|3989|3982|3990|3984|3989|3982|600
1619536770000|2021-04-27 15:19:30|3988|3979|3989|3982|3989|3982|3982|3979|1780
1619536780000|2021-04-27 15:19:40|3988|3981|3987|3980|3988|3982|3987|3979|300
1619536790000|2021-04-27 15:19:50|3986|3979|3987|3979|3987|3979|3985|3977|200
1619536800000|2021-04-27 15:20:00|3986|3978|3986|3979|3987|3979|3986|3978|0
1619536810000|2021-04-27 15:20:10|3985|3980|3986|3981|3986|3981|3985|3979|200
1619536820000|2021-04-27 15:20:20|3985|3980|3984|3980|3985|3980|3984|3979|300
1619536830000|2021-04-27 15:20:30||3981||3980||3981||3980|0
1619536840000|2021-04-27 15:20:40|3982|3979|3984|3977|3984|3979|3981|3976|201
1619536850000|2021-04-27 15:20:50|3982|3975|3979|3975|3982|3976|3978|3975|453
1619536860000|2021-04-27 15:21:00|3981|3976|3984|3976|3984|3976|3981|3975|200
1619536870000|2021-04-27 15:21:10||3977||3977||3977||3977|0
1619536890000|2021-04-27 15:21:30|3983|3978|3977|3973|3983|3978|3976|3973|2715
1619536900000|2021-04-27 15:21:40|3981|3975|3980|3973|3981|3975|3979|3973|200
1619536910000|2021-04-27 15:21:50|3981|3974|3981|3974|3981|3976|3981|3974|200
1619536940000|2021-04-27 15:22:20|3984|3975|3985|3977|3987|3978|3981|3975|900
1619536950000|2021-04-27 15:22:30|3984|3980|3986|3979|3987|3980|3984|3979|100
1619536960000|2021-04-27 15:22:40|3989|3980|3992|3983|3992|3987|3989|3980|400
1619536970000|2021-04-27 15:22:50|3991||3991||3991||3991||100
1619536980000|2021-04-27 15:23:00|3990|3984|3991|3984|3992|3985|3990|3983|500
1619536990000|2021-04-27 15:23:10|3992|3987|3992|3985|3992|3987|3991|3984|100
1619537000000|2021-04-27 15:23:20|3994|3988|3989|3984|3994|3988|3989|3984|1427
1619537020000|2021-04-27 15:23:40|3988|3983|3987|3982|3988|3983|3987|3982|300
1619537040000|2021-04-27 15:24:00|||||||||200
1619537050000|2021-04-27 15:24:10|3988|3983|3997|3987|3997|3988|3988|3983|744
1619537060000|2021-04-27 15:24:20|3996|3986|3994|3986|3996|3986|3994|3986|400
1619537070000|2021-04-27 15:24:30|||||||||200
1619537080000|2021-04-27 15:24:40|3992|3985|3993|3985|3994|3985|3991|3985|990
1619537090000|2021-04-27 15:24:50|3994||3991||3994||3991||0
1619537100000|2021-04-27 15:25:00|||||||||300
1619537110000|2021-04-27 15:25:10|3990|3984|3990|3984|3991|3984|3988|3984|1550
1619537120000|2021-04-27 15:25:20|||||||||200
1619537130000|2021-04-27 15:25:30|3989|3983|3987|3981|3990|3983|3986|3981|700
1619537150000|2021-04-27 15:25:50|||||||||100
1619537160000|2021-04-27 15:26:00|3986|3980|3981|3976|3986|3980|3981|3976|1363
1619537170000|2021-04-27 15:26:10|3980|3975|3980|3973|3980|3975|3979|3973|200
1619537180000|2021-04-27 15:26:20||3974||3974||3974||3974|100
1619537190000|2021-04-27 15:26:30|||||||||200
1619537200000|2021-04-27 15:26:40|3979|3973|3981|3973|3981|3973|3979|3973|175
1619537210000|2021-04-27 15:26:50|3979||3980||3981||3978||100
1619537220000|2021-04-27 15:27:00|3981|3974|3983|3978|3987|3979|3981|3974|750
1619537230000|2021-04-27 15:27:10|3986|3979|3988|3979|3988|3980|3986|3979|508
1619537240000|2021-04-27 15:27:20|3989|3982|3989|3982|3993|3983|3989|3982|400
1619537250000|2021-04-27 15:27:30|3988|3979|3988|3980|3989|3985|3986|3979|861
1619537260000|2021-04-27 15:27:40|3987||3987||3987||3987||0
1619537280000|2021-04-27 15:28:00|3986||3988||3989||3986||100
1619537290000|2021-04-27 15:28:10|3987||3987||3987||3987||600
1619537300000|2021-04-27 15:28:20|3986|3979|3986|3979|3986|3979|3983|3979|700
1619537310000|2021-04-27 15:28:30|3985|3978|3984|3978|3985|3978|3983|3978|400
1619537320000|2021-04-27 15:28:40|3985||3985||3985||3984||200
1619537330000|2021-04-27 15:28:50|||||||||300
1619537340000|2021-04-27 15:29:00|3984|3977|3983|3977|3984|3977|3981|3977|2944
1619537350000|2021-04-27 15:29:10|3982||3983||3983||3982||200
1619537360000|2021-04-27 15:29:20|3982|3976|3982|3976|3983|3976|3980|3976|400
1619537370000|2021-04-27 15:29:30|3981|3975|3982|3975|3982|3975|3981|3975|200
1619537380000|2021-04-27 15:29:40|3981|3974|3980|3973|3982|3974|3980|3973|350
1619537390000|2021-04-27 15:29:50|3978||3978||3978||3978||0
1619537400000|2021-04-27 15:30:00|3979|3974|3978|3973|3980|3974|3978|3973|100
1619537410000|2021-04-27 15:30:10|3980||3980||3980||3980||0
1619537420000|2021-04-27 15:30:20||3974||3973||3974||3973|0
1619537460000|2021-04-27 15:31:00|||||||||115
1619537490000|2021-04-27 15:31:30|3978||3980||3980||3978||0
1619537510000|2021-04-27 15:31:50|3979|3972|3976|3968|3979|3972|3975|3968|301
1619537520000|2021-04-27 15:32:00|3975|3969|3971|3965|3975|3969|3971|3965|274
1619537530000|2021-04-27 15:32:10|3970|3966|3972|3965|3975|3968|3968|3965|100
1619537540000|2021-04-27 15:32:20|3975|3966|3975|3966|3975|3966|3975|3966|0
1619537550000|2021-04-27 15:32:30|3972|3965|3972|3965|3975|3966|3972|3965|0
1619537560000|2021-04-27 15:32:40||3966||3966||3966||3966|0
1619537570000|2021-04-27 15:32:50|3977|3970|3979|3972|3979|3972|3976|3967|600
1619537580000|2021-04-27 15:33:00|3977||3978||3981||3977||0
1619537590000|2021-04-27 15:33:10|3977|3971|3977|3971|3979|3971|3976|3971|0
1619537600000|2021-04-27 15:33:20||3968||3969||3969||3968|0
1619537610000|2021-04-27 15:33:30|3976||3976||3976||3976||0
1619537640000|2021-04-27 15:34:00|3977||3979||3979||3977||0
1619537650000|2021-04-27 15:34:10|3980|3970|3981|3973|3981|3973|3980|3970|0
1619537660000|2021-04-27 15:34:20|3983|3972|3984|3977|3984|3978|3981|3972|880
1619537670000|2021-04-27 15:34:30|3986|3979|3990|3979|3990|3980|3983|3979|0
1619537730000|2021-04-27 15:35:30|3989||3990||3990||3989||1200
1619537750000|2021-04-27 15:35:50||3980||3980||3980||3980|129
1619537770000|2021-04-27 15:36:10||3981||3981||3981||3981|0
1619537780000|2021-04-27 15:36:20||3980||3980||3981||3980|0
1619537790000|2021-04-27 15:36:30|3989|3979|3987|3979|3989|3979|3987|3979|0
1619537800000|2021-04-27 15:36:40|3986||3986||3986||3986||0
1619537820000|2021-04-27 15:37:00|3985|3978|3984|3977|3985|3978|3984|3977|200
1619537840000|2021-04-27 15:37:20||3980||3977||3980||3977|475
1619537880000|2021-04-27 15:38:00|||||||||200
1619537890000|2021-04-27 15:38:10|3983||3982||3984||3982||0
1619537900000|2021-04-27 15:38:20|3984||3983||3984||3982||0
1619537910000|2021-04-27 15:38:30|3980|3975|3983|3975|3983|3977|3980|3975|219
1619537920000|2021-04-27 15:38:40|3987|3976|3987|3978|3987|3979|3987|3976|300
1619537930000|2021-04-27 15:38:50||3977||3978||3978||3977|0
1619537940000|2021-04-27 15:39:00||3977||3978||3978||3977|0
1619537950000|2021-04-27 15:39:10||3977||3978||3979||3977|0
1619537960000|2021-04-27 15:39:20||3979||3978||3979||3978|0
1619537970000|2021-04-27 15:39:30|3986||3986||3986||3986||0
1619537980000|2021-04-27 15:39:40|3989|3979|3992|3980|3992|3980|3989|3979|135
1619537990000|2021-04-27 15:39:50|||||||||100
1619538000000|2021-04-27 15:40:00||3984||3983||3985||3982|100
1619538010000|2021-04-27 15:40:10||3985||3985||3985||3985|0
1619538020000|2021-04-27 15:40:20|3991|3984|3991|3983|3991|3984|3990|3983|100
1619538030000|2021-04-27 15:40:30|3992|3987|3992|3987|3992|3987|3992|3987|0
1619538050000|2021-04-27 15:40:50|3991|3986|3987|3980|3991|3986|3985|3979|1920
1619538060000|2021-04-27 15:41:00|3988|3985|3988|3985|3988|3985|3987|3985|100
1619538070000|2021-04-27 15:41:10|3987|3981|3986|3980|3987|3981|3986|3980|201
1619538080000|2021-04-27 15:41:20|3985|3978|3987|3979|3987|3980|3982|3978|100
1619538120000|2021-04-27 15:42:00|3986||3987||3987||3986||0
1619538140000|2021-04-27 15:42:20||3980||3980||3980||3980|0
1619538150000|2021-04-27 15:42:30||3981||3981||3981||3981|0
1619538180000|2021-04-27 15:43:00||3980||3979||3980||3979|0
1619538200000|2021-04-27 15:43:20|||||||||195
1619538210000|2021-04-27 15:43:30||3980||3980||3980||3980|0
1619538220000|2021-04-27 15:43:40||3981||3981||3981||3981|0
1619538230000|2021-04-27 15:43:50||3982||3982||3982||3982|0
1619538240000|2021-04-27 15:44:00|||||||||200
1619538250000|2021-04-27 15:44:10|3989|3983|3992|3986|3992|3987|3989|3983|303
1619538270000|2021-04-27 15:44:30|||||||||110
1619538290000|2021-04-27 15:44:50|3987|3984|3991|3985|3992|3986|3987|3984|1302
1619538300000|2021-04-27 15:45:00|3990|3986|3991|3986|3991|3986|3990|3986|0
1619538320000|2021-04-27 15:45:20|3992|3988|3996|3988|3997|3989|3992|3987|804
1619538360000|2021-04-27 15:46:00||3989||3989||3989||3989|0
1619538460000|2021-04-27 15:47:40|||||||||266
1619538500000|2021-04-27 15:48:20|3995||3995||3995||3995||1000
1619538510000|2021-04-27 15:48:30|3994|3988|3995|3989|3995|3989|3992|3988|300
1619538520000|2021-04-27 15:48:40||3990||3990||3990||3990|100
1619538530000|2021-04-27 15:48:50|3994|3989|3995|3989|3995|3989|3993|3988|0
1619538540000|2021-04-27 15:49:00||3988||3988||3989||3988|200
1619538570000|2021-04-27 15:49:30||3989||3989||3989||3989|0
1619538610000|2021-04-27 15:50:10||3988||3989||3989||3988|0
1619538620000|2021-04-27 15:50:20||3990||3990||3990||3990|0
1619538630000|2021-04-27 15:50:30||3989||3988||3989||3988|0
1619538640000|2021-04-27 15:50:40||3990||3990||3990||3990|0
1619538650000|2021-04-27 15:50:50||3988||3988||3991||3988|0
1619538660000|2021-04-27 15:51:00|3997|3991|3997|3991|3997|3991|3996|3991|0
1619538670000|2021-04-27 15:51:10|3998|3992|3999|3992|3999|3992|3998|3992|0
1619538680000|2021-04-27 15:51:20|4000|3994|4000|3994|4000|3994|4000|3994|0
1619538710000|2021-04-27 15:51:50||3995||3995||3995||3995|0
1619538720000|2021-04-27 15:52:00|4002|3996|4004|4000|4004|4001|4002|3996|1200
1619538730000|2021-04-27 15:52:10|4010|4001|4010|4002|4010|4002|4010|4001|100
1619538740000|2021-04-27 15:52:20|4007|4001|4010|4002|4010|4003|4007|4001|0
1619538750000|2021-04-27 15:52:30|4007|4003|4007|4002|4010|4003|4007|4002|0
1619538760000|2021-04-27 15:52:40|4010|4003|4010|4004|4010|4004|4010|4002|0
1619538780000|2021-04-27 15:53:00|4009|4005|4005|4003|4009|4005|4005|4003|1635
1619538790000|2021-04-27 15:53:10|4006|4002|4009|4003|4009|4004|4004|4002|806
1619538810000|2021-04-27 15:53:30|4010|4006|4010|4006|4010|4006|4010|4006|400
1619538820000|2021-04-27 15:53:40|4013|4007|4013|4006|4013|4007|4013|4006|100
1619538830000|2021-04-27 15:53:50|4014|4009|4012|4008|4014|4011|4012|4008|100
1619538840000|2021-04-27 15:54:00|4014|4007|4003|3997|4014|4007|4003|3996|1071
1619538860000|2021-04-27 15:54:20|||||||||100
1619538890000|2021-04-27 15:54:50||3999||3997||3999||3997|202
1619538900000|2021-04-27 15:55:00|||||||||100
1619538910000|2021-04-27 15:55:10|4004|4000|4005|4001|4005|4001|4004|4000|1325
1619538920000|2021-04-27 15:55:20|4008|4003|4009|4002|4011|4003|4007|4002|1171
1619538930000|2021-04-27 15:55:30|4010|4003|4012|4003|4012|4003|4010|4003|100
1619538940000|2021-04-27 15:55:40|4013|4006|4012|4006|4013|4006|4012|4006|0
1619538950000|2021-04-27 15:55:50|4011|4009|4012|4006|4012|4009|4010|4004|100
1619538970000|2021-04-27 15:56:10||4005||4005||4005||4005|0
1619538980000|2021-04-27 15:56:20||4006||4006||4006||4006|0
1619538990000|2021-04-27 15:56:30||4004||4003||4004||4003|0
1619539010000|2021-04-27 15:56:50||4005||4005||4005||4003|500
1619539020000|2021-04-27 15:57:00||4003||4003||4003||4003|0
1619539030000|2021-04-27 15:57:10|4011|4007|4012|4007|4012|4007|4010|4003|100
1619539040000|2021-04-27 15:57:20||4005||4004||4005||4004|0
1619539050000|2021-04-27 15:57:30||4007||4007||4007||4007|0
1619539060000|2021-04-27 15:57:40|4014||4014||4014||4011||100
1619539070000|2021-04-27 15:57:50|4015|4009|4016|4008|4020|4009|4014|4007|0
1619539080000|2021-04-27 15:58:00||4007||4007||4007||4007|0
1619539100000|2021-04-27 15:58:20||4009||4010||4010||4009|0
1619539110000|2021-04-27 15:58:30|4019|4011|4019|4012|4019|4012|4019|4010|0
1619539120000|2021-04-27 15:58:40|4018|4013|4017|4010|4018|4013|4017|4010|0
1619539130000|2021-04-27 15:58:50|4018|4011|4020|4012|4020|4012|4018|4011|0
1619539140000|2021-04-27 15:59:00||4013||4013||4013||4013|0
1619539150000|2021-04-27 15:59:10||4012||4012||4012||4012|0
1619539160000|2021-04-27 15:59:20|||||||||1200
1619539170000|2021-04-27 15:59:30|4019|4011|4019|4011|4019|4013|4019|4011|0
1619539180000|2021-04-27 15:59:40|4018|4010|4018|4010|4019|4013|4012|4010|2435
1619539190000|2021-04-27 15:59:50||4011||4011||4011||4011|0
1619539210000|2021-04-27 16:00:10|4017|4009|4016|4008|4017|4009|4015|4008|300
1619539220000|2021-04-27 16:00:20|4015|4007|4015|4007|4015|4009|4013|4007|0
1619539230000|2021-04-27 16:00:30|4016|4006|4015|4007|4016|4007|4013|4005|0
1619539240000|2021-04-27 16:00:40||4006||4006||4006||4006|0
1619539260000|2021-04-27 16:01:00||4008||4008||4008||4008|0
1619539280000|2021-04-27 16:01:20|4011|4007|4011|4007|4011|4007|4009|4007|995
1619539300000|2021-04-27 16:01:40|4010|4006|4008|4002|4010|4006|4007|4002|1574
1619539320000|2021-04-27 16:02:00|||||||||100
1619539340000|2021-04-27 16:02:20|4010|4003|4012|4005|4012|4007|4010|4003|200
1619539360000|2021-04-27 16:02:40|||||||||200
1619539410000|2021-04-27 16:03:30|4011||4011||4011||4011||0
1619539420000|2021-04-27 16:03:40||4006||4008||4008||4005|100
1619539450000|2021-04-27 16:04:10|||||||||400
1619539470000|2021-04-27 16:04:30|4010|4005|4011|4005|4012|4007|4007|4005|683
1619539480000|2021-04-27 16:04:40|4010||4011||4011||4010||0
1619539490000|2021-04-27 16:04:50|4010|4006|4010|4005|4010|4006|4009|4005|282
1619539510000|2021-04-27 16:05:10||4006||4005||4006||4005|0
1619539550000|2021-04-27 16:05:50|4009|4006|4005|4002|4009|4006|4005|4002|1084
1619539560000|2021-04-27 16:06:00|4004|4001|4008|4002|4008|4003|4003|4000|1000
1619539580000|2021-04-27 16:06:20|4007|4001|4007|4001|4007|4001|4007|4001|0
1619539600000|2021-04-27 16:06:40|4006|3999|4006|4000|4007|4000|4003|3999|0
1619539610000|2021-04-27 16:06:50|4008|4001|4006|4000|4008|4001|4003|3999|0
1619539620000|2021-04-27 16:07:00|||||||||110
1619539630000|2021-04-27 16:07:10|4005|3999|4005|3999|4005|3999|4005|3999|200
1619539640000|2021-04-27 16:07:20|||||||||100
1619539670000|2021-04-27 16:07:50||4000||4000||4000||4000|0
1619539680000|2021-04-27 16:08:00||3999||3999||3999||3999|0
1619539710000|2021-04-27 16:08:30|||||||||122
1619539720000|2021-04-27 16:08:40|4004|3996|4002|3996|4004|3996|4002|3996|176
1619539740000|2021-04-27 16:09:00|4001||4001||4002||4001||0
1619539760000|2021-04-27 16:09:20|4000|3995|3994|3991|4000|3995|3994|3991|1064
1619539800000|2021-04-27 16:10:00|3993|3990|3992|3986|3993|3990|3992|3986|2400
1619539820000|2021-04-27 16:10:20|3996|3987|3999|3991|3999|3991|3996|3987|620
1619539830000|2021-04-27 16:10:30|3998|3990|3998|3990|3998|3990|3998|3990|0
1619539840000|2021-04-27 16:10:40|3999|3991|3999|3991|3999|3991|3999|3991|0
1619539860000|2021-04-27 16:11:00|3998||3998||3999||3998||0
1619539880000|2021-04-27 16:11:20|3999|3992|4000|3993|4000|3995|3999|3992|0
1619539890000|2021-04-27 16:11:30||3992||3992||3992||3992|0
1619539900000|2021-04-27 16:11:40|3999|3991|4000|3992|4000|3992|3999|3991|0
1619539930000|2021-04-27 16:12:10|3995||3995||3995||3995||0
1619539950000|2021-04-27 16:12:30|3997|3993|3997|3993|3997|3995|3997|3993|568
1619539970000|2021-04-27 16:12:50|3998|3996|4003|3996|4003|3996|3998|3996|600
1619539980000|2021-04-27 16:13:00|4002|3997|4003|3996|4003|3997|4002|3996|0
1619540000000|2021-04-27 16:13:20|4004|3997|4010|4004|4010|4004|4004|3997|4550
1619540010000|2021-04-27 16:13:30|4007|4003|4005|4001|4009|4003|4005|4001|471
1619540040000|2021-04-27 16:14:00||4000||4000||4001||4000|500
1619540060000|2021-04-27 16:14:20|4004|3999|4004|3998|4004|3999|4004|3998|500
1619540070000|2021-04-27 16:14:30|4005||4005||4005||4005||0
1619540080000|2021-04-27 16:14:40|4006|3999|4005|3999|4006|3999|4005|3999|300
1619540090000|2021-04-27 16:14:50|4006|4000|4006|4000|4006|4000|4006|4000|200
1619540120000|2021-04-27 16:15:20|||||||||200
1619540140000|2021-04-27 16:15:40||4001||4001||4001||4000|0
1619540150000|2021-04-27 16:15:50|||||||||100
1619540160000|2021-04-27 16:16:00|||||||||715
1619540190000|2021-04-27 16:16:30|4005||4005||4006||4005||0
1619540200000|2021-04-27 16:16:40|4006|3999|4005|4001|4006|4002|4003|3999|931
1619540210000|2021-04-27 16:16:50|4006|4002|4006|4001|4006|4003|4006|4001|103
1619540220000|2021-04-27 16:17:00|4005|4004|4006|4001|4006|4004|4005|4001|0
1619540240000|2021-04-27 16:17:20|4005|4000|4006|3999|4006|4000|4004|3999|100
1619540250000|2021-04-27 16:17:30|4005|4000|4005|3999|4006|4000|4005|3999|0
1619540260000|2021-04-27 16:17:40|4006||4004||4006||4004||0
1619540280000|2021-04-27 16:18:00|||||||||100
1619540300000|2021-04-27 16:18:20|4001||4001||4001||4001||0
1619540310000|2021-04-27 16:18:30|4004|4000|4004|3999|4004|4000|4004|3999|100
1619540330000|2021-04-27 16:18:50|||||||||197
1619540340000|2021-04-27 16:19:00||4000||3999||4000||3999|0
1619540350000|2021-04-27 16:19:10|4003|3997|4002|3997|4003|3997|4001|3997|200
1619540370000|2021-04-27 16:19:30|||||||||1200
1619540380000|2021-04-27 16:19:40|4001||4001||4001||4001||0
1619540400000|2021-04-27 16:20:00|4000|3996|3998|3994|4000|3996|3997|3993|300
1619540430000|2021-04-27 16:20:30|||||||||100
1619540440000|2021-04-27 16:20:40||3995||3994||3995||3994|110
1619540450000|2021-04-27 16:20:50|3996|3991|3996|3992|3996|3992|3995|3991|210
1619540460000|2021-04-27 16:21:00|3994|3993|3996|3992|3996|3993|3994|3992|0
1619540540000|2021-04-27 16:22:20|||||||||200
1619540550000|2021-04-27 16:22:30|3993|3993|3996|3992|3996|3993|3993|3992|300
1619540570000|2021-04-27 16:22:50||3993||3993||3993||3993|100
1619540580000|2021-04-27 16:23:00|3995|3991|4003|3998|4005|3998|3995|3991|800
1619540590000|2021-04-27 16:23:10|4004||4006||4008||4004||0
1619540600000|2021-04-27 16:23:20|4005|3999|4005|3998|4006|3999|3999|3996|754
1619540620000|2021-04-27 16:23:40||3999||3999||3999||3999|0
1619540640000|2021-04-27 16:24:00|4004|3998|4004|3997|4004|3998|4002|3996|0
1619540650000|2021-04-27 16:24:10|4002|3998|4003|3996|4003|3998|4002|3996|0
1619540660000|2021-04-27 16:24:20||3997||3996||3997||3996|0
1619540680000|2021-04-27 16:24:40||3995||3995||3995||3995|0
1619540700000|2021-04-27 16:25:00||3996||3996||3996||3996|0
1619540710000|2021-04-27 16:25:10|4002|3997|4004|3997|4005|3997|4002|3996|0
1619540720000|2021-04-27 16:25:20|4003|3996|4003|3995|4004|3997|4001|3995|0
1619540730000|2021-04-27 16:25:30|4002||4002||4002||4002||0
1619540760000|2021-04-27 16:26:00|4001|3997|4000|3995|4001|3998|3999|3995|520
1619540820000|2021-04-27 16:27:00||3996||3996||3996||3996|0
1619540840000|2021-04-27 16:27:20|3999||4000||4000||3999||100
1619540860000|2021-04-27 16:27:40|||||||||200
1619540880000|2021-04-27 16:28:00|3999|3995|3998|3992|3999|3995|3996|3992|1090
1619540900000|2021-04-27 16:28:20|3996||3998||3998||3996||0
1619541000000|2021-04-27 16:30:00|3997|3990|3991|3986|3997|3990|3991|3986|1145
1619541010000|2021-04-27 16:30:10|3990|3985|3986|3980|3990|3985|3986|3980|649
1619541020000|2021-04-27 16:30:20|3987||3987||3987||3987||0
1619541030000|2021-04-27 16:30:30|3986|3981|3985|3980|3986|3981|3985|3980|100
1619541040000|2021-04-27 16:30:40|3984||3984||3984||3984||0
1619541050000|2021-04-27 16:30:50|3983|3979|3982|3975|3983|3979|3982|3975|100
1619541060000|2021-04-27 16:31:00||3977||3977||3977||3977|500
1619541100000|2021-04-27 16:31:40|||||||||1300
1619541120000|2021-04-27 16:32:00|3981|3975|3980|3975|3981|3975|3979|3975|450
1619541130000|2021-04-27 16:32:10|||||||||241
1619541140000|2021-04-27 16:32:20|3979||3979||3979||3979||0
1619541150000|2021-04-27 16:32:30|3978|3974|3978|3971|3978|3974|3977|3971|300
1619541160000|2021-04-27 16:32:40|3977|3970|3977|3970|3978|3970|3977|3970|200
1619541180000|2021-04-27 16:33:00|3976||3976||3976||3976||0
1619541190000|2021-04-27 16:33:10|||||||||2000
1619541200000|2021-04-27 16:33:20|||||||||2000
1619541210000|2021-04-27 16:33:30||3971||3971||3971||3971|100
1619541230000|2021-04-27 16:33:50||3970||3970||3970||3970|0
1619541240000|2021-04-27 16:34:00|||||||||100
1619541250000|2021-04-27 16:34:10||3971||3971||3971||3971|0
1619541260000|2021-04-27 16:34:20|3975|3970|3975|3970|3976|3970|3975|3970|800
1619541280000|2021-04-27 16:34:40|3976|3972|3985|3978|3986|3978|3976|3972|1550
1619541300000|2021-04-27 16:35:00||3977||3977||3977||3977|0
1619541340000|2021-04-27 16:35:40|3984|3976|3985|3975|3985|3976|3984|3975|0
1619541350000|2021-04-27 16:35:50|3984|3976|3984|3976|3984|3976|3983|3976|290
1619541360000|2021-04-27 16:36:00|3983||3983||3984||3982||0
1619541370000|2021-04-27 16:36:10|3982|3975|3982|3975|3984|3975|3982|3975|100
1619541380000|2021-04-27 16:36:20|3981||3981||3981||3981||0
1619541390000|2021-04-27 16:36:30|3982||3981||3982||3981||0
1619541400000|2021-04-27 16:36:40|3980|3972|3979|3972|3980|3972|3979|3972|300
1619541410000|2021-04-27 16:36:50|||||||||500
1619541420000|2021-04-27 16:37:00|3978|3971|3978|3972|3978|3972|3978|3971|213
1619541430000|2021-04-27 16:37:10|3977||3978||3978||3977||0
1619541440000|2021-04-27 16:37:20|3979|3973|3984|3978|3987|3978|3979|3973|919
1619541450000|2021-04-27 16:37:30|3986|3979|3996|3988|3998|3991|3986|3979|2563
1619541460000|2021-04-27 16:37:40|3995|3987|3997|3987|3997|3988|3995|3987|0
1619541470000|2021-04-27 16:37:50|3996||3996||3996||3995||0
1619541480000|2021-04-27 16:38:00|3995|3986|3996|3986|3996|3987|3995|3986|0
1619541490000|2021-04-27 16:38:10||3987||3987||3987||3987|0
1619541500000|2021-04-27 16:38:20||3986||3987||3987||3986|0
1619541510000|2021-04-27 16:38:30|3995||3996||3996||3994||0
1619541520000|2021-04-27 16:38:40|3995|3988|3993|3987|3996|3988|3993|3986|225
1619541530000|2021-04-27 16:38:50|3995|3986|3993|3986|3995|3987|3987|3986|400
1619541550000|2021-04-27 16:39:10|3992||3992||3992||3992||0
1619541570000|2021-04-27 16:39:30|3991||3991||3992||3991||1000
1619541580000|2021-04-27 16:39:40|3992||3992||3992||3992||0
1619541600000|2021-04-27 16:40:00|||||||||281
1619541610000|2021-04-27 16:40:10|3991|3985|3992|3985|3992|3986|3987|3982|500
1619541620000|2021-04-27 16:40:20|3991||3992||3992||3991||0
1619541630000|2021-04-27 16:40:30|3991||3991||3991||3991||0
1619541700000|2021-04-27 16:41:40|||||||||100
1619541720000|2021-04-27 16:42:00|3990||3991||3991||3990||0
1619541770000|2021-04-27 16:42:50|3990||3991||3991||3990||0
1619541780000|2021-04-27 16:43:00|3990|3984|3987|3982|3990|3985|3985|3982|400
1619541800000|2021-04-27 16:43:20|3986||3987||3987||3986||0
1619541810000|2021-04-27 16:43:30|3986|3981|3983|3978|3986|3981|3983|3978|300
1619541830000|2021-04-27 16:43:50|3982|3977|3989|3981|3992|3982|3980|3977|700
1619541840000|2021-04-27 16:44:00|3988|3979|3988|3980|3989|3981|3987|3979|0
1619541860000|2021-04-27 16:44:20|3987|3979|3987|3980|3988|3981|3986|3979|0
1619541870000|2021-04-27 16:44:30|3988|3981|3988|3980|3988|3981|3987|3979|0
1619541880000|2021-04-27 16:44:40|3987|3981|3987|3980|3988|3981|3985|3979|0
1619541890000|2021-04-27 16:44:50|3986|3979|3987|3980|3987|3982|3986|3979|0
1619541900000|2021-04-27 16:45:00|3986||3987||3987||3986||0
1619541920000|2021-04-27 16:45:20|3986|3979|3986|3979|3987|3980|3986|3979|200
1619541930000|2021-04-27 16:45:30|3985|3980|3985|3979|3986|3981|3985|3979|200
1619541940000|2021-04-27 16:45:40|3984||3985||3985||3984||0
1619541950000|2021-04-27 16:45:50|3984|3978|3980|3974|3984|3978|3980|3973|500
1619541960000|2021-04-27 16:46:00||3973||3974||3974||3973|0
1619541970000|2021-04-27 16:46:10|3979|3972|3978|3971|3979|3973|3978|3970|350
1619541980000|2021-04-27 16:46:20||3972||3972||3972||3972|500
1619541990000|2021-04-27 16:46:30||3973||3972||3973||3972|0
1619542010000|2021-04-27 16:46:50||3975||3975||3975||3975|0
1619542020000|2021-04-27 16:47:00|3977|3973|3977|3971|3977|3973|3977|3971|190
1619542080000|2021-04-27 16:48:00|3976|3974|3976|3971|3977|3974|3976|3971|100
1619542110000|2021-04-27 16:48:30|3973|3970|3971|3967|3974|3970|3971|3967|1600
1619542140000|2021-04-27 16:49:00|3973|3969|3974|3970|3981|3977|3973|3969|1889
1619542150000|2021-04-27 16:49:10|3972|3969|3970|3967|3972|3969|3970|3967|400
1619542180000|2021-04-27 16:49:40|3972|3968|3976|3970|3976|3970|3972|3968|0
1619542190000|2021-04-27 16:49:50|3977|3969|3977|3970|3977|3970|3977|3969|0
1619542200000|2021-04-27 16:50:00|3976|3969|3977|3969|3977|3970|3976|3969|0
1619542210000|2021-04-27 16:50:10||3970||3970||3971||3970|0
1619542220000|2021-04-27 16:50:20|3978|3971|3978|3971|3978|3971|3977|3970|0
1619542230000|2021-04-27 16:50:30||3970||3970||3970||3970|0
1619542240000|2021-04-27 16:50:40||3971||3970||3971||3970|0
1619542250000|2021-04-27 16:50:50||3971||3971||3971||3970|0
1619542260000|2021-04-27 16:51:00|3977|3970|3975|3969|3977|3970|3975|3969|0
1619542270000|2021-04-27 16:51:10|3976|3970|3976|3969|3977|3970|3975|3969|0
1619542280000|2021-04-27 16:51:20|3975|3970|3976|3969|3976|3970|3975|3969|0
1619542290000|2021-04-27 16:51:30|3975|3970|3975|3969|3975|3970|3975|3969|0
1619542300000|2021-04-27 16:51:40|3976||3976||3977||3976||0
1619542310000|2021-04-27 16:51:50|3977|3970|3976|3969|3977|3970|3976|3969|0
1619542320000|2021-04-27 16:52:00|3977|3970|3976|3969|3978|3971|3976|3969|0
1619542330000|2021-04-27 16:52:10||3970||3970||3970||3969|0
1619542340000|2021-04-27 16:52:20|3978|3971|3976|3971|3978|3971|3976|3970|100
1619542350000|2021-04-27 16:52:30||3970||3970||3970||3970|0
1619542360000|2021-04-27 16:52:40|3975||3975||3975||3975||0
1619542370000|2021-04-27 16:52:50|3974|3969|3973|3966|3974|3969|3973|3966|0
1619542380000|2021-04-27 16:53:00|3972|3967|3972|3966|3972|3967|3972|3966|0
1619542390000|2021-04-27 16:53:10|3971|3965|3968|3963|3971|3965|3965|3963|800
1619542400000|2021-04-27 16:53:20|3967|3961|3966|3961|3967|3961|3959|3957|2187
1619542410000|2021-04-27 16:53:30|3964|3962|3963|3957|3964|3962|3962|3957|690
1619542420000|2021-04-27 16:53:40|||||||||100
1619542440000|2021-04-27 16:54:00|3962|3955|3959|3952|3962|3955|3958|3951|400
1619542450000|2021-04-27 16:54:10|3961|3953|3959|3953|3961|3954|3959|3951|339
1619542460000|2021-04-27 16:54:20|3960|3954|3960|3953|3962|3956|3960|3952|0
1619542480000|2021-04-27 16:54:40|3959|3952|3954|3947|3959|3953|3951|3947|1490
1619542490000|2021-04-27 16:54:50|3955|3948|3955|3948|3955|3952|3955|3947|700
1619542510000|2021-04-27 16:55:10||3949||3949||3949||3949|130
1619542520000|2021-04-27 16:55:20||3948||3948||3948||3948|0
1619542540000|2021-04-27 16:55:40||3949||3949||3949||3949|0
1619542550000|2021-04-27 16:55:50||3948||3948||3948||3948|0
1619542590000|2021-04-27 16:56:30|3954|3951|3955|3951|3955|3951|3954|3951|0
1619542600000|2021-04-27 16:56:40|3954|3948|3953|3948|3954|3948|3953|3946|0
1619542620000|2021-04-27 16:57:00|3955|3949|3959|3954|3963|3958|3955|3949|800
1619542630000|2021-04-27 16:57:10|3958|3951|3956|3951|3958|3952|3956|3951|0
1619542650000|2021-04-27 16:57:30|3957|3950|3955|3948|3957|3950|3955|3948|1300
1619542670000|2021-04-27 16:57:50|3954||3954||3954||3954||0
1619542680000|2021-04-27 16:58:00|||||||||200
1619542690000|2021-04-27 16:58:10|3950|3946|3950|3946|3950|3946|3950|3945|200
1619542700000|2021-04-27 16:58:20|3955|3947|3954|3947|3956|3950|3954|3946|100
1619542710000|2021-04-27 16:58:30|||||||||250
1619542720000|2021-04-27 16:58:40|3953|3946|3953|3946|3953|3946|3953|3946|0
1619542730000|2021-04-27 16:58:50|3948|3945|3952|3945|3953|3947|3948|3945|200
1619542780000|2021-04-27 16:59:40|||||||||700
1619542790000|2021-04-27 16:59:50|3953|3946|3952|3947|3954|3947|3952|3946|0
1619542800000|2021-04-27 17:00:00|3953|3945|3953|3945|3953|3945|3953|3945|0
1619542810000|2021-04-27 17:00:10|3952|3946|3952|3945|3952|3946|3952|3945|0
1619542820000|2021-04-27 17:00:20|3949|3944|3948|3943|3951|3944|3946|3943|1503
1619542830000|2021-04-27 17:00:30|3947|3942|3947|3942|3947|3942|3947|3942|0
1619542840000|2021-04-27 17:00:40|3946|3940|3949|3945|3950|3947|3944|3940|720
1619542850000|2021-04-27 17:00:50||3944||3944||3944||3944|0
1619542860000|2021-04-27 17:01:00|3951|3945|3952|3945|3952|3946|3951|3944|0
1619542870000|2021-04-27 17:01:10|3951|3946|3951|3944|3952|3946|3951|3944|0
1619542880000|2021-04-27 17:01:20|3952|3945|3952|3944|3953|3945|3951|3944|0
1619542890000|2021-04-27 17:01:30|3953|3945|3953|3946|3954|3946|3951|3945|0
1619542900000|2021-04-27 17:01:40|3954|3945|3953|3944|3954|3945|3953|3944|0
1619542910000|2021-04-27 17:01:50|3954|3945|3953|3944|3954|3945|3953|3944|0
1619542920000|2021-04-27 17:02:00|3954|3946|3953|3946|3954|3946|3953|3946|0
1619542940000|2021-04-27 17:02:20|3952|3944|3952|3945|3952|3945|3952|3944|0
1619542950000|2021-04-27 17:02:30|3948|3946|3953|3947|3954|3948|3948|3946|100
1619542960000|2021-04-27 17:02:40|3954|3948|3957|3951|3957|3951|3954|3948|0
1619543000000|2021-04-27 17:03:20||3952||3952||3952||3952|0
1619543010000|2021-04-27 17:03:30|||||||||100
1619543030000|2021-04-27 17:03:50|3958|3953|3961|3956|3961|3956|3958|3953|500
1619543040000|2021-04-27 17:04:00|3963|3958|3964|3958|3964|3959|3963|3957|0
1619543050000|2021-04-27 17:04:10|3963|3961|3963|3958|3964|3961|3963|3958|100
1619543090000|2021-04-27 17:04:50|3964||3964||3964||3964||189
1619543100000|2021-04-27 17:05:00|3966|3959|3967|3961|3967|3962|3964|3959|300
1619543110000|2021-04-27 17:05:10||3963||3963||3963||3963|0
1619543130000|2021-04-27 17:05:30|3966|3962|3966|3961|3966|3962|3966|3961|0
1619543150000|2021-04-27 17:05:50|3969|3962|3968|3961|3969|3962|3968|3961|0
1619543160000|2021-04-27 17:06:00|3969|3960|3963|3958|3969|3960|3963|3958|409
1619543190000|2021-04-27 17:06:30|3962|3955|3961|3955|3962|3955|3961|3955|200
1619543200000|2021-04-27 17:06:40|3960|3954|3958|3953|3960|3954|3958|3953|100
1619543210000|2021-04-27 17:06:50|||||||||374
1619543230000|2021-04-27 17:07:10|3957||3957||3957||3957||0
1619543240000|2021-04-27 17:07:20|3958|3954|3957|3953|3958|3954|3957|3953|200
1619543300000|2021-04-27 17:08:20||3955||3953||3955||3953|0
1619543310000|2021-04-27 17:08:30|||||||||120
1619543340000|2021-04-27 17:09:00|3960|3954|3961|3956|3961|3957|3960|3954|300
1619543350000|2021-04-27 17:09:10||3957||3956||3957||3956|0
1619543380000|2021-04-27 17:09:40|3960||3961||3961||3960||0
1619543390000|2021-04-27 17:09:50||3957||3956||3957||3956|0
1619543410000|2021-04-27 17:10:10|||||||||100
1619543450000|2021-04-27 17:10:50|||||||||200
1619543550000|2021-04-27 17:12:30|3960|3955|3956|3953|3961|3955|3956|3953|500
1619543560000|2021-04-27 17:12:40||3952||3952||3952||3952|100
1619543600000|2021-04-27 17:13:20|3954|3950|3955|3950|3955|3951|3954|3950|500
1619543640000|2021-04-27 17:14:00||3951||3950||3951||3950|200
1619543660000|2021-04-27 17:14:20||3951||3951||3951||3951|0
1619543680000|2021-04-27 17:14:40|||||||||100
1619543690000|2021-04-27 17:14:50|3956|3952|3955|3951|3956|3953|3955|3951|200
1619543700000|2021-04-27 17:15:00|3954|3950|3952|3947|3954|3950|3951|3947|747
1619543710000|2021-04-27 17:15:10||3948||3947||3948||3945|0
1619543720000|2021-04-27 17:15:20||3945||3947||3947||3945|0
1619543740000|2021-04-27 17:15:40|3954|3949|3947|3943|3956|3950|3947|3943|1502
1619543750000|2021-04-27 17:15:50|||||||||100
1619543770000|2021-04-27 17:16:10|3945||3947||3947||3945||100
1619543780000|2021-04-27 17:16:20|3946||3946||3946||3946||175
1619543790000|2021-04-27 17:16:30|3948|3944|3950|3943|3950|3944|3948|3943|200
1619543800000|2021-04-27 17:16:40|3952|3944|3952|3944|3952|3944|3951|3944|0
1619543810000|2021-04-27 17:16:50||3948||3948||3948||3948|0
1619543830000|2021-04-27 17:17:10||3947||3947||3947||3947|0
1619543850000|2021-04-27 17:17:30|3953|3948|3962|3955|3963|3956|3953|3948|550
1619543860000|2021-04-27 17:17:40|3961|3956|3963|3957|3963|3958|3961|3956|0
1619543880000|2021-04-27 17:18:00|3964|3958|3967|3958|3967|3958|3964|3958|0
1619543890000|2021-04-27 17:18:10|3968|3963|3970|3963|3972|3963|3967|3963|2000
1619543900000|2021-04-27 17:18:20|3969||3968||3970||3968||0
1619543910000|2021-04-27 17:18:30||3964||3963||3965||3963|0
1619543920000|2021-04-27 17:18:40|||||||||100
1619544000000|2021-04-27 17:20:00|||||||||252
1619544030000|2021-04-27 17:20:30||3964||3964||3964||3964|0
1619544060000|2021-04-27 17:21:00|3970|3965|3976|3967|3979|3969|3970|3965|100
1619544070000|2021-04-27 17:21:10||3968||3967||3968||3967|0
1619544080000|2021-04-27 17:21:20|3977|3968|3974|3967|3981|3971|3974|3967|0
1619544100000|2021-04-27 17:21:40|3975|3968|3975|3968|3975|3968|3974|3968|0
1619544110000|2021-04-27 17:21:50|3974|3969|3975|3968|3975|3969|3974|3968|0
1619544120000|2021-04-27 17:22:00||3969||3969||3969||3969|0
1619544160000|2021-04-27 17:22:40|||||||||200
1619544170000|2021-04-27 17:22:50|3972|3967|3972|3966|3975|3967|3972|3966|100
1619544180000|2021-04-27 17:23:00|3974|3967|3975|3967|3975|3967|3974|3966|0
1619544190000|2021-04-27 17:23:10|3974|3966|3974|3967|3975|3967|3973|3966|0
1619544200000|2021-04-27 17:23:20|3973||3972||3974||3971||0
1619544210000|2021-04-27 17:23:30|3971|3966|3970|3964|3972|3966|3969|3964|100
1619544230000|2021-04-27 17:23:50|3968||3968||3968||3968||0
1619544240000|2021-04-27 17:24:00|3966|3962|3965|3962|3966|3962|3965|3962|200
1619544250000|2021-04-27 17:24:10|||||||||100
1619544300000|2021-04-27 17:25:00|3964|3960|3964|3959|3964|3960|3963|3959|300
1619544310000|2021-04-27 17:25:10|||||||||115
1619544330000|2021-04-27 17:25:30|3963|3958|3962|3957|3963|3958|3959|3957|701
1619544340000|2021-04-27 17:25:40|3961|3956|3962|3956|3962|3956|3961|3956|0
1619544360000|2021-04-27 17:26:00|3961|3955|3960|3954|3961|3955|3960|3953|0
1619544380000|2021-04-27 17:26:20|3962|3955|3962|3957|3962|3959|3962|3955|200
1619544410000|2021-04-27 17:26:50|3961|3956|3961|3954|3961|3956|3959|3952|0
1619544440000|2021-04-27 17:27:20|3960|3953|3960|3950|3960|3953|3956|3950|991
1619544450000|2021-04-27 17:27:30|3959|3951|3955|3950|3959|3951|3955|3950|0
1619544460000|2021-04-27 17:27:40|3956|3951|3959|3955|3959|3955|3956|3951|500
1619544500000|2021-04-27 17:28:20|3957|3953|3961|3953|3961|3953|3956|3951|285
1619544510000|2021-04-27 17:28:30|3960|3952|3960|3952|3960|3952|3960|3952|0
1619544530000|2021-04-27 17:28:50|3959|3953|3959|3952|3960|3953|3959|3952|0
1619544540000|2021-04-27 17:29:00||3953||3952||3953||3952|0
1619544580000|2021-04-27 17:29:40|3962|3953|3965|3961|3967|3961|3962|3953|385
1619544590000|2021-04-27 17:29:50|3967|3962|3969|3961|3969|3962|3967|3961|100
1619544600000|2021-04-27 17:30:00|3968|3960|3963|3957|3968|3960|3963|3956|2185
1619544610000|2021-04-27 17:30:10|3962||3962||3963||3962||0
1619544620000|2021-04-27 17:30:20|3961|3956|3962|3955|3962|3956|3961|3955|0
1619544630000|2021-04-27 17:30:30||3956||3959||3959||3956|466
1619544640000|2021-04-27 17:30:40|3965|3958|3962|3956|3965|3958|3962|3956|0
1619544680000|2021-04-27 17:31:20|3961|3955|3958|3951|3961|3955|3957|3950|2017
1619544690000|2021-04-27 17:31:30|3957|3950|3957|3951|3958|3951|3957|3950|0
1619544700000|2021-04-27 17:31:40|3958|3950|3957|3951|3958|3951|3956|3950|694
1619544710000|2021-04-27 17:31:50|3956|3950|3957|3950|3957|3950|3956|3950|0
1619544740000|2021-04-27 17:32:20|3956|3949|3956|3949|3956|3949|3956|3949|264
1619544760000|2021-04-27 17:32:40|3955||3955||3955||3955||0
1619544800000|2021-04-27 17:33:20|3954|3946|3953|3946|3954|3946|3952|3945|0
1619544810000|2021-04-27 17:33:30||3947||3946||3947||3946|0
1619544820000|2021-04-27 17:33:40|3952|3947|3953|3948|3953|3949|3952|3946|200
1619544840000|2021-04-27 17:34:00|3952|3946|3952|3944|3952|3948|3952|3944|0
1619544850000|2021-04-27 17:34:10|3951|3943|3951|3944|3951|3945|3951|3943|0
1619544860000|2021-04-27 17:34:20|3950|3945|3949|3943|3950|3945|3948|3943|0
1619544880000|2021-04-27 17:34:40|3950|3944|3955|3948|3957|3950|3950|3944|450
1619544890000|2021-04-27 17:34:50|3959|3949|3960|3952|3961|3952|3955|3949|0
1619544900000|2021-04-27 17:35:00|3959|3950|3958|3951|3959|3952|3957|3950|1000
1619544910000|2021-04-27 17:35:10|3957||3957||3958||3957||0
1619544930000|2021-04-27 17:35:30|3956|3950|3957|3950|3957|3951|3956|3950|0
1619544950000|2021-04-27 17:35:50|3954||3954||3954||3954||0
1619544970000|2021-04-27 17:36:10|3957|3951|3958|3951|3958|3952|3957|3950|222
1619544980000|2021-04-27 17:36:20|3959|3952|3960|3953|3960|3953|3957|3951|0
1619544990000|2021-04-27 17:36:30|3959|3952|3962|3954|3962|3956|3959|3952|100
1619545000000|2021-04-27 17:36:40||3953||3953||3953||3953|0
1619545020000|2021-04-27 17:37:00|3961|3954|3962|3953|3962|3954|3961|3953|0
1619545030000|2021-04-27 17:37:10|3961||3961||3962||3961||0
1619545040000|2021-04-27 17:37:20|3960|3954|3960|3953|3960|3954|3960|3953|0
1619545080000|2021-04-27 17:38:00|3959|3951|3956|3951|3959|3952|3956|3950|0
1619545100000|2021-04-27 17:38:20|3959|3952|3959|3951|3959|3953|3959|3951|100
1619545110000|2021-04-27 17:38:30|3958|3952|3956|3952|3958|3953|3955|3950|0
1619545120000|2021-04-27 17:38:40|3959|3950|3959|3950|3959|3952|3959|3950|0
1619545130000|2021-04-27 17:38:50||3951||3952||3952||3950|0
1619545140000|2021-04-27 17:39:00||3951||3951||3952||3950|0
1619545150000|2021-04-27 17:39:10|3958|3950|3958|3950|3958|3952|3958|3950|0
1619545160000|2021-04-27 17:39:20|3957|3951|3954|3950|3958|3951|3954|3950|0
1619545170000|2021-04-27 17:39:30|||||||||100
1619545200000|2021-04-27 17:40:00|3953|3947|3953|3947|3954|3948|3952|3947|596
1619545260000|2021-04-27 17:41:00|||||||||102
1619545280000|2021-04-27 17:41:20|3954|3950|3954|3949|3954|3950|3954|3948|100
1619545320000|2021-04-27 17:42:00||3948||3948||3948||3948|0
1619545340000|2021-04-27 17:42:20|3953|3951|3953|3947|3953|3951|3952|3947|100
1619545360000|2021-04-27 17:42:40|3952||3953||3953||3952||200
1619545380000|2021-04-27 17:43:00|3952||3952||3953||3952||160
1619545440000|2021-04-27 17:44:00||3949||3949||3949||3949|0
1619545450000|2021-04-27 17:44:10|3953|3950|3961|3953|3961|3953|3953|3950|500
1619545460000|2021-04-27 17:44:20|3960|3957|3961|3957|3961|3957|3960|3957|0
1619545470000|2021-04-27 17:44:30|3960|3954|3960|3954|3960|3957|3959|3954|300
1619545480000|2021-04-27 17:44:40|3961||3960||3961||3960||0
1619545500000|2021-04-27 17:45:00||3955||3955||3955||3955|0
1619545540000|2021-04-27 17:45:40|3959|3957|3960|3957|3960|3957|3959|3957|0
1619545550000|2021-04-27 17:45:50|3961|3958|3964|3959|3964|3959|3961|3957|100
1619545560000|2021-04-27 17:46:00|3965|3960|3965|3961|3965|3963|3964|3959|100
1619545590000|2021-04-27 17:46:30|3964|3957|3961|3957|3964|3957|3961|3957|1167
1619545600000|2021-04-27 17:46:40|3960|3955|3960|3955|3961|3956|3960|3955|100
1619545610000|2021-04-27 17:46:50|||||||||177
1619545620000|2021-04-27 17:47:00||3954||3954||3954||3953|425
1619545630000|2021-04-27 17:47:10|3959|3953|3957|3952|3959|3954|3957|3951|100
1619545640000|2021-04-27 17:47:20|3956|3951|3957|3951|3957|3952|3956|3951|200
1619545650000|2021-04-27 17:47:30|3956||3957||3957||3956||0
1619545660000|2021-04-27 17:47:40|3956||3956||3957||3956||0
1619545670000|2021-04-27 17:47:50|3955|3952|3955|3952|3955|3952|3955|3951|100
1619545680000|2021-04-27 17:48:00||3951||3951||3951||3951|0
1619545690000|2021-04-27 17:48:10|3954|3950|3954|3948|3954|3950|3954|3947|0
1619545700000|2021-04-27 17:48:20|3953|3947|3952|3947|3953|3947|3952|3946|0
1619545710000|2021-04-27 17:48:30|3951|3945|3951|3946|3951|3946|3951|3945|100
1619545720000|2021-04-27 17:48:40|3950||3951||3951||3950||0
1619545730000|2021-04-27 17:48:50|3950||3951||3951||3950||0
1619545740000|2021-04-27 17:49:00|3950|3945|3948|3944|3950|3945|3948|3944|563
1619545770000|2021-04-27 17:49:30|3949|3945|3951|3948|3951|3948|3949|3945|879
1619545790000|2021-04-27 17:49:50|3950|3946|3951|3946|3951|3946|3950|3946|169
1619545810000|2021-04-27 17:50:10|3950||3951||3951||3950||0
1619545880000|2021-04-27 17:51:20|3950||3950||3950||3950||0
1619545910000|2021-04-27 17:51:50|||||||||100
1619545920000|2021-04-27 17:52:00|||||||||428
1619545950000|2021-04-27 17:52:30|3949|3948|3950|3946|3950|3948|3949|3946|400
1619546020000|2021-04-27 17:53:40|3951|3947|3953|3947|3953|3948|3951|3947|300
1619546030000|2021-04-27 17:53:50|||||||||390
1619546040000|2021-04-27 17:54:00|3952||3952||3952||3952||0
1619546050000|2021-04-27 17:54:10|3953|3949|3953|3949|3953|3949|3953|3949|0
1619546060000|2021-04-27 17:54:20||3947||3947||3947||3947|0
1619546070000|2021-04-27 17:54:30|3954|3948|3956|3951|3958|3953|3954|3947|352
1619546080000|2021-04-27 17:54:40|3958|3954|3960|3953|3961|3954|3958|3952|0
1619546100000|2021-04-27 17:55:00|3962|3954|3961|3955|3963|3955|3961|3954|0
1619546110000|2021-04-27 17:55:10|3962||3962||3963||3962||100
1619546120000|2021-04-27 17:55:20|3963||3963||3963||3963||0
1619546130000|2021-04-27 17:55:30|3962||3962||3962||3962||0
1619546150000|2021-04-27 17:55:50|3960||3960||3963||3960||0
1619546160000|2021-04-27 17:56:00|3962|3953|3959|3953|3963|3954|3956|3953|700
1619546170000|2021-04-27 17:56:10|3960|3954|3962|3956|3962|3956|3960|3954|0
1619546180000|2021-04-27 17:56:20|3960||3960||3962||3960||0
1619546190000|2021-04-27 17:56:30|3962||3962||3962||3962||0
1619546210000|2021-04-27 17:56:50|3961||3962||3962||3961||0
1619546220000|2021-04-27 17:57:00|3960|3957|3966|3963|3966|3963|3960|3957|631
1619546230000|2021-04-27 17:57:10|3965|3962|3965|3961|3965|3962|3964|3961|300
1619546250000|2021-04-27 17:57:30|3964||3965||3965||3964||0
1619546280000|2021-04-27 17:58:00|||||||||100
1619546330000|2021-04-27 17:58:50|3963|3959|3963|3959|3963|3959|3963|3959|100
1619546390000|2021-04-27 17:59:50|3965|3960|3965|3961|3969|3963|3965|3960|0
1619546410000|2021-04-27 18:00:10|3964|3960|3965|3959|3965|3960|3964|3959|0
1619546420000|2021-04-27 18:00:20|3964||3964||3964||3964||0
1619546430000|2021-04-27 18:00:30|3963|3958|3969|3963|3969|3963|3959|3958|1317
1619546460000|2021-04-27 18:01:00|3968|3962|3967|3960|3968|3962|3966|3960|0
1619546470000|2021-04-27 18:01:10||3961||3961||3961||3961|0
1619546500000|2021-04-27 18:01:40||3962||3961||3962||3961|0
1619546510000|2021-04-27 18:01:50|3965|3962|3963|3959|3965|3962|3963|3959|500
1619546520000|2021-04-27 18:02:00|3962|3957|3957|3952|3962|3957|3957|3952|650
1619546530000|2021-04-27 18:02:10|3961|3955|3960|3954|3961|3956|3957|3952|417
1619546540000|2021-04-27 18:02:20|3959|3952|3959|3953|3960|3953|3959|3952|0
1619546550000|2021-04-27 18:02:30|3961|3952|3960|3953|3961|3953|3959|3952|0
1619546560000|2021-04-27 18:02:40|3959|3951|3959|3951|3961|3951|3959|3951|0
1619546570000|2021-04-27 18:02:50|3960|3953|3959|3953|3961|3953|3958|3952|0
1619546580000|2021-04-27 18:03:00|3958|3951|3958|3951|3958|3953|3958|3951|0
1619546590000|2021-04-27 18:03:10|3959|3953|3959|3953|3959|3954|3959|3951|150
1619546640000|2021-04-27 18:04:00|3958||3958||3959||3957||0
1619546660000|2021-04-27 18:04:20|3956|3954|3958|3953|3958|3955|3956|3953|100
1619546680000|2021-04-27 18:04:40|3959||3959||3959||3959||0
1619546690000|2021-04-27 18:04:50|3958|3952|3958|3951|3958|3952|3957|3951|0
1619546710000|2021-04-27 18:05:10|3959|3952|3959|3953|3959|3953|3959|3952|253
1619546730000|2021-04-27 18:05:30|3958||3960||3960||3958||0
1619546740000|2021-04-27 18:05:40|3959||3959||3959||3959||0
1619546750000|2021-04-27 18:05:50|3958||3960||3960||3958||0
1619546760000|2021-04-27 18:06:00|3959|3954|3963|3957|3963|3957|3954|3953|390
1619546770000|2021-04-27 18:06:10|3962|3954|3965|3958|3965|3958|3962|3954|0
1619546780000|2021-04-27 18:06:20|3964|3956|3964|3957|3964|3957|3963|3956|0
1619546790000|2021-04-27 18:06:30|3965|3959|3966|3960|3966|3963|3965|3959|0
1619546800000|2021-04-27 18:06:40||3959||3960||3960||3959|0
1619546810000|2021-04-27 18:06:50||3959||3958||3959||3958|1920
1619546820000|2021-04-27 18:07:00|3965|3959|3964|3957|3965|3959|3963|3957|100
1619546840000|2021-04-27 18:07:20|3963||3963||3963||3962||0
1619546850000|2021-04-27 18:07:30|3962|3956|3962|3956|3964|3956|3962|3956|0
1619546860000|2021-04-27 18:07:40|3961|3955|3960|3956|3963|3956|3960|3954|300
1619546870000|2021-04-27 18:07:50|3962|3957|3963|3957|3963|3959|3962|3956|300
1619546880000|2021-04-27 18:08:00|3962|3956|3963|3956|3963|3957|3962|3956|0
1619546900000|2021-04-27 18:08:20|3962|3954|3962|3955|3962|3955|3962|3954|0
1619546910000|2021-04-27 18:08:30|3961|3954|3960|3953|3962|3954|3960|3953|0
1619546940000|2021-04-27 18:09:00|3959|3951|3957|3951|3960|3952|3955|3951|707
1619546950000|2021-04-27 18:09:10|3956||3956||3956||3956||0
1619547000000|2021-04-27 18:10:00|3955|3947|3951|3946|3955|3948|3951|3946|736
1619547010000|2021-04-27 18:10:10|3950|3944|3950|3945|3950|3945|3950|3944|0
1619547020000|2021-04-27 18:10:20|3952|3946|3956|3950|3957|3950|3952|3946|340
1619547060000|2021-04-27 18:11:00|3957||3956||3957||3956||0
1619547070000|2021-04-27 18:11:10|3957||3957||3957||3957||0
1619547080000|2021-04-27 18:11:20|3959|3951|3963|3955|3969|3962|3959|3951|754
1619547090000|2021-04-27 18:11:30|3962|3956|3962|3955|3963|3956|3962|3955|0
1619547100000|2021-04-27 18:11:40|3963|3956|3963|3955|3963|3956|3962|3955|0
1619547110000|2021-04-27 18:11:50|3962|3956|3962|3955|3963|3957|3961|3955|0
1619547120000|2021-04-27 18:12:00||3956||3955||3956||3955|0
1619547130000|2021-04-27 18:12:10|3961|3956|3962|3953|3962|3956|3959|3953|0
1619547140000|2021-04-27 18:12:20|3961|3954|3961|3955|3961|3956|3960|3953|0
1619547150000|2021-04-27 18:12:30||3954||3954||3955||3954|0
1619547170000|2021-04-27 18:12:50||3955||3954||3955||3954|0
1619547180000|2021-04-27 18:13:00||3957||3954||3957||3954|0
1619547190000|2021-04-27 18:13:10||3955||3955||3955||3955|100
1619547200000|2021-04-27 18:13:20|3960||3961||3961||3960||0
1619547210000|2021-04-27 18:13:30|3960|3953|3959|3953|3960|3953|3958|3952|0
1619547240000|2021-04-27 18:14:00|||||||||380
1619547260000|2021-04-27 18:14:20|3962|3954|3963|3956|3964|3956|3961|3954|500
1619547280000|2021-04-27 18:14:40|3964|3957|3965|3957|3965|3957|3964|3957|200
1619547300000|2021-04-27 18:15:00|3964|3956|3962|3957|3964|3957|3962|3956|352
1619547320000|2021-04-27 18:15:20|3961|3956|3960|3954|3961|3956|3960|3954|201
1619547330000|2021-04-27 18:15:30||3956||3954||3956||3954|0
1619547350000|2021-04-27 18:15:50|3963|3955|3964|3956|3966|3958|3963|3955|800
1619547370000|2021-04-27 18:16:10|3963|3957|3964|3956|3964|3957|3963|3956|0
1619547380000|2021-04-27 18:16:20|3963|3955|3962|3955|3963|3955|3961|3954|0
1619547390000|2021-04-27 18:16:30|3963||3962||3963||3962||0
1619547410000|2021-04-27 18:16:50|3963|3956|3963|3956|3963|3956|3963|3956|0
1619547420000|2021-04-27 18:17:00|3962|3955|3962|3955|3962|3956|3962|3955|0
1619547430000|2021-04-27 18:17:10|3963|3956|3962|3955|3963|3956|3962|3955|200
1619547450000|2021-04-27 18:17:30|3961|3954|3958|3953|3961|3954|3957|3952|820
1619547460000|2021-04-27 18:17:40||3952||3952||3952||3952|0
1619547510000|2021-04-27 18:18:30|3957|3953|3958|3953|3958|3953|3957|3953|0
1619547520000|2021-04-27 18:18:40|||||||||100
1619547530000|2021-04-27 18:18:50||3952||3953||3953||3952|0
1619547540000|2021-04-27 18:19:00|3960|3954|3962|3956|3963|3957|3957|3954|200
1619547580000|2021-04-27 18:19:40|3961|3959|3960|3956|3961|3959|3960|3956|0
1619547600000|2021-04-27 18:20:00|3959|3955|3958|3953|3959|3955|3957|3953|700
1619547610000|2021-04-27 18:20:10|3957|3952|3950|3944|3957|3952|3948|3944|1830
1619547630000|2021-04-27 18:20:30|3949|3943|3947|3943|3949|3943|3947|3943|0
1619547640000|2021-04-27 18:20:40|3949|3944|3949|3943|3951|3946|3949|3943|970
1619547650000|2021-04-27 18:20:50|3951|3946|3955|3947|3961|3953|3951|3944|1918
1619547660000|2021-04-27 18:21:00||3948||3948||3948||3948|0
1619547670000|2021-04-27 18:21:10|3954|3949|3955|3948|3955|3949|3954|3948|0
1619547680000|2021-04-27 18:21:20||3949||3949||3949||3949|100
1619547690000|2021-04-27 18:21:30|||||||||104
1619547720000|2021-04-27 18:22:00|3954|3948|3955|3948|3955|3948|3954|3947|0
1619547750000|2021-04-27 18:22:30||3949||3949||3949||3949|0
1619547760000|2021-04-27 18:22:40|3957|3950|3960|3951|3960|3952|3957|3950|200
1619547770000|2021-04-27 18:22:50||3950||3951||3951||3950|0
1619547780000|2021-04-27 18:23:00||3952||3952||3952||3952|0
1619547790000|2021-04-27 18:23:10||3953||3953||3953||3953|0
1619547800000|2021-04-27 18:23:20||3954||3953||3954||3953|0
1619547810000|2021-04-27 18:23:30||3954||3954||3954||3954|0
1619547820000|2021-04-27 18:23:40|||||||||113
1619547840000|2021-04-27 18:24:00|3961|3955|3964|3957|3968|3958|3961|3955|100
1619547880000|2021-04-27 18:24:40||3958||3958||3958||3957|0
1619547920000|2021-04-27 18:25:20||3960||3960||3960||3960|0
1619547930000|2021-04-27 18:25:30|3963|3958|3964|3958|3964|3958|3962|3958|0
1619547940000|2021-04-27 18:25:40|3963||3963||3964||3963||149
1619547960000|2021-04-27 18:26:00|3962||3962||3962||3962||0
1619547990000|2021-04-27 18:26:30|3961||3962||3962||3961||0
1619548060000|2021-04-27 18:27:40|3960||3962||3962||3960||0
1619548070000|2021-04-27 18:27:50|3959|3956|3960|3954|3960|3956|3959|3954|300
1619548090000|2021-04-27 18:28:10|3959|3953|3958|3951|3959|3953|3956|3950|100
1619548160000|2021-04-27 18:29:20|3953|3952|3958|3952|3958|3953|3953|3952|132
1619548180000|2021-04-27 18:29:40|3957|3953|3958|3953|3958|3953|3957|3953|100
1619548190000|2021-04-27 18:29:50||3955||3953||3955||3953|0
1619548240000|2021-04-27 18:30:40|3957|3954|3958|3953|3958|3954|3957|3953|0
1619548250000|2021-04-27 18:30:50|3957|3952|3960|3952|3960|3952|3957|3952|0
1619548280000|2021-04-27 18:31:20||3951||3951||3951||3951|0
1619548290000|2021-04-27 18:31:30|3959|3955|3958|3951|3959|3955|3958|3951|100
1619548300000|2021-04-27 18:31:40|3959|3952|3957|3951|3959|3952|3956|3951|0
1619548310000|2021-04-27 18:31:50|3958||3958||3958||3958||0
1619548320000|2021-04-27 18:32:00|3957||3957||3958||3957||0
1619548330000|2021-04-27 18:32:10|3958||3957||3958||3957||0
1619548340000|2021-04-27 18:32:20|3958||3958||3958||3957||0
1619548420000|2021-04-27 18:33:40||3952||3952||3952||3952|0
1619548430000|2021-04-27 18:33:50||3951||3951||3951||3951|0
1619548440000|2021-04-27 18:34:00|3957|3952|3957|3952|3958|3954|3957|3951|200
1619548450000|2021-04-27 18:34:10||3953||3953||3953||3953|0
1619548460000|2021-04-27 18:34:20||3952||3952||3953||3952|0
1619548470000|2021-04-27 18:34:30||3953||3952||3953||3952|0
1619548480000|2021-04-27 18:34:40|3960|3954|3960|3954|3960|3954|3960|3954|349
1619548490000|2021-04-27 18:34:50||3955||3955||3955||3955|0
1619548520000|2021-04-27 18:35:20|3959|3953|3959|3952|3961|3953|3956|3951|800
1619548540000|2021-04-27 18:35:40|3958||3958||3959||3958||0
1619548550000|2021-04-27 18:35:50|3959||3958||3959||3958||0
1619548560000|2021-04-27 18:36:00|3957|3951|3958|3951|3958|3952|3957|3951|260
1619548570000|2021-04-27 18:36:10||3952||3952||3952||3951|0
1619548580000|2021-04-27 18:36:20||3951||3951||3952||3951|0
1619548590000|2021-04-27 18:36:30|3957|3952|3957|3951|3958|3952|3957|3951|0
1619548600000|2021-04-27 18:36:40|3959|3952|3958|3952|3960|3953|3958|3951|0
1619548630000|2021-04-27 18:37:10|3960|3953|3960|3954|3960|3954|3960|3953|300
1619548640000|2021-04-27 18:37:20||3955||3955||3955||3955|0
1619548700000|2021-04-27 18:38:20|3961|3957|3971|3963|3972|3963|3961|3957|777
1619548710000|2021-04-27 18:38:30|3972|3962|3969|3963|3972|3963|3969|3961|0
1619548720000|2021-04-27 18:38:40|3968|3962|3969|3963|3969|3963|3968|3962|0
1619548760000|2021-04-27 18:39:20|3968|3962|3968|3962|3968|3963|3966|3962|573
1619548770000|2021-04-27 18:39:30|3967|3963|3968|3963|3968|3963|3967|3963|100
1619548790000|2021-04-27 18:39:50||3962||3962||3962||3962|0
1619548800000|2021-04-27 18:40:00|3967||3967||3967||3967||0
1619548900000|2021-04-27 18:41:40|3969|3964|3972|3966|3973|3967|3969|3964|300
1619548910000|2021-04-27 18:41:50||3967||3967||3967||3967|0
1619548920000|2021-04-27 18:42:00|||||||||374
1619548950000|2021-04-27 18:42:30||3968||3968||3969||3968|100
1619548990000|2021-04-27 18:43:10|3973|3969|3974|3969|3974|3969|3973|3968|100
1619549020000|2021-04-27 18:43:40||3970||3970||3970||3970|0
1619549030000|2021-04-27 18:43:50||3971||3970||3971||3970|0
1619549040000|2021-04-27 18:44:00|3973|3972|3974|3970|3974|3972|3973|3970|401
1619549060000|2021-04-27 18:44:20|3973|3969|3970|3967|3974|3969|3970|3967|749
1619549070000|2021-04-27 18:44:30|3969|3966|3970|3964|3970|3966|3968|3964|100
1619549080000|2021-04-27 18:44:40|3969||3969||3969||3967||300
1619549090000|2021-04-27 18:44:50|3968||3968||3968||3968||4100
1619549110000|2021-04-27 18:45:10|3967|3962|3968|3962|3968|3962|3966|3962|200
1619549120000|2021-04-27 18:45:20||3963||3963||3963||3963|0
1619549130000|2021-04-27 18:45:30|3967|3965|3967|3963|3967|3965|3967|3960|100
1619549150000|2021-04-27 18:45:50|3969|3964|3969|3964|3969|3964|3969|3963|600
1619549160000|2021-04-27 18:46:00|3968|3963|3968|3962|3969|3963|3968|3960|0
1619549190000|2021-04-27 18:46:30||3963||3963||3963||3963|0
1619549220000|2021-04-27 18:47:00|3969|3964|3972|3968|3972|3969|3969|3964|200
1619549270000|2021-04-27 18:47:50||3967||3967||3967||3967|0
1619549280000|2021-04-27 18:48:00||3968||3968||3969||3968|0
1619549300000|2021-04-27 18:48:20||3970||3968||3970||3968|100
1619549330000|2021-04-27 18:48:50|||||||||100
1619549390000|2021-04-27 18:49:50|||||||||300
1619549430000|2021-04-27 18:50:30|||||||||275
1619549500000|2021-04-27 18:51:40|3971||3971||3971||3971||0
1619549510000|2021-04-27 18:51:50|3973|3969|3974|3969|3976|3970|3973|3969|440
1619549530000|2021-04-27 18:52:10|3973||3973||3974||3973||0
1619549540000|2021-04-27 18:52:20|||||||||100
1619549550000|2021-04-27 18:52:30|||||||||100
1619549590000|2021-04-27 18:53:10|3974|3970|3980|3975|3981|3975|3974|3970|793
1619549600000|2021-04-27 18:53:20|3982||3982||3982||3980||0
1619549630000|2021-04-27 18:53:50|3981||3980||3981||3980||0
1619549650000|2021-04-27 18:54:10|3979|3972|3976|3971|3980|3973|3976|3971|954
1619549680000|2021-04-27 18:54:40|3977|3972|3977|3972|3977|3975|3977|3971|200
1619549690000|2021-04-27 18:54:50|3976|3971|3977|3971|3979|3971|3976|3971|0
1619549700000|2021-04-27 18:55:00||3972||3972||3973||3972|0
1619549710000|2021-04-27 18:55:10|||||||||200
1619549730000|2021-04-27 18:55:30|3976|3971|3976|3972|3976|3972|3975|3971|0
1619549770000|2021-04-27 18:56:10||3971||3971||3971||3971|0
1619549780000|2021-04-27 18:56:20||3972||3972||3972||3972|100
1619549810000|2021-04-27 18:56:50|3975|3971|3975|3971|3975|3971|3975|3971|500
1619549830000|2021-04-27 18:57:10|3977|3972|3977|3973|3977|3973|3977|3972|131
1619549890000|2021-04-27 18:58:10||3972||3971||3972||3971|100
1619549900000|2021-04-27 18:58:20||3972||3971||3972||3971|0
1619549910000|2021-04-27 18:58:30|3976|3970|3972|3967|3977|3970|3971|3967|1200
1619549930000|2021-04-27 18:58:50|3971|3966|3971|3966|3971|3966|3971|3966|300
1619549940000|2021-04-27 18:59:00|3972|3967|3974|3970|3974|3970|3972|3967|552
1619549970000|2021-04-27 18:59:30||3969||3969||3969||3969|0
1619549980000|2021-04-27 18:59:40||3968||3968||3968||3968|0
1619549990000|2021-04-27 18:59:50|3973|3967|3969|3963|3973|3967|3968|3961|503
1619550000000|2021-04-27 19:00:00|3968|3962|3967|3960|3968|3962|3966|3960|0
1619550030000|2021-04-27 19:00:30||3962||3962||3962||3962|0
1619550060000|2021-04-27 19:01:00|3969|3963|3972|3966|3973|3967|3969|3963|911
1619550070000|2021-04-27 19:01:10|||||||||100
1619550080000|2021-04-27 19:01:20|3974|3967|3974|3970|3974|3970|3974|3967|300
1619550090000|2021-04-27 19:01:30|3975|3971|3975|3970|3975|3972|3975|3970|100
1619550110000|2021-04-27 19:01:50|3976|3971|3979|3973|3979|3973|3976|3971|100
1619550120000|2021-04-27 19:02:00|3978|3972|3978|3972|3978|3973|3978|3971|186
1619550140000|2021-04-27 19:02:20||3973||3973||3973||3973|100
1619550170000|2021-04-27 19:02:50||3974||3974||3974||3974|100
1619550190000|2021-04-27 19:03:10|||||||||100
1619550200000|2021-04-27 19:03:20|||||||||148
1619550210000|2021-04-27 19:03:30|3976|3972|3978|3972|3978|3972|3976|3972|464
1619550220000|2021-04-27 19:03:40|3977|3973|3977|3972|3977|3973|3977|3972|0
1619550230000|2021-04-27 19:03:50|||||||||200
1619550240000|2021-04-27 19:04:00|||||||||100
1619550250000|2021-04-27 19:04:10|3976||3976||3976||3976||0
1619550290000|2021-04-27 19:04:50|3977|3973|3977|3973|3977|3973|3977|3973|400
1619550320000|2021-04-27 19:05:20|3976|3972|3975|3970|3976|3972|3974|3970|300
1619550330000|2021-04-27 19:05:30|3974|3969|3975|3968|3975|3970|3973|3968|328
1619550340000|2021-04-27 19:05:40||3969||3968||3969||3968|0
1619550350000|2021-04-27 19:05:50|3974|3965|3973|3966|3974|3967|3971|3965|600
1619550360000|2021-04-27 19:06:00|3972|3965|3973|3966|3973|3966|3972|3965|0
1619550370000|2021-04-27 19:06:10|3972||3972||3972||3972||100
1619550380000|2021-04-27 19:06:20|3971|3965|3971|3965|3972|3965|3970|3965|201
1619550390000|2021-04-27 19:06:30|3972|3966|3973|3969|3973|3969|3972|3966|382
1619550400000|2021-04-27 19:06:40|3975|3970|3977|3970|3977|3972|3975|3970|500
1619550420000|2021-04-27 19:07:00|3976|3971|3976|3971|3976|3972|3976|3971|100
1619550430000|2021-04-27 19:07:10|||||||||100
1619550440000|2021-04-27 19:07:20|3977|3973|3977|3973|3977|3974|3977|3973|174
1619550470000|2021-04-27 19:07:50||3971||3971||3971||3971|127
1619550480000|2021-04-27 19:08:00|3975|3968|3974|3969|3975|3969|3972|3968|948
1619550490000|2021-04-27 19:08:10|3975||3975||3975||3974||0
1619550520000|2021-04-27 19:08:40|||||||||400
1619550550000|2021-04-27 19:09:10|3974|3968|3968|3961|3974|3968|3967|3961|300
1619550560000|2021-04-27 19:09:20|3966||3966||3966||3966||300
1619550590000|2021-04-27 19:09:50|3967|3963|3972|3963|3973|3967|3967|3963|200
1619550610000|2021-04-27 19:10:10|3971|3964|3970|3964|3971|3964|3969|3964|0
1619550620000|2021-04-27 19:10:20|3972||3970||3972||3970||0
1619550630000|2021-04-27 19:10:30|3972|3967|3972|3967|3972|3967|3972|3967|0
1619550650000|2021-04-27 19:10:50|3971|3966|3972|3967|3972|3967|3971|3965|100
1619550660000|2021-04-27 19:11:00||3966||3967||3967||3966|0
1619550690000|2021-04-27 19:11:30||3968||3967||3969||3967|100
1619550700000|2021-04-27 19:11:40|3971|3966|3970|3965|3971|3967|3970|3965|100
1619550720000|2021-04-27 19:12:00|3968|3962|3967|3960|3968|3962|3967|3960|221
1619550730000|2021-04-27 19:12:10|3966|3962|3966|3961|3966|3962|3966|3960|200
1619550760000|2021-04-27 19:12:40|3969|3962|3968|3963|3969|3964|3968|3962|200
1619550770000|2021-04-27 19:12:50|3970|3964|3968|3963|3970|3966|3967|3963|200
1619550780000|2021-04-27 19:13:00||3964||3963||3964||3963|0
1619550790000|2021-04-27 19:13:10||3964||3964||3964||3963|0
1619550800000|2021-04-27 19:13:20|3967|3963|3968|3963|3968|3963|3967|3961|1059
1619550810000|2021-04-27 19:13:30|3967|3964|3968|3961|3968|3964|3967|3961|0
1619550820000|2021-04-27 19:13:40|3967|3962|3967|3962|3968|3963|3966|3961|400
1619550830000|2021-04-27 19:13:50|||||||||100
1619550840000|2021-04-27 19:14:00|3966|3961|3969|3961|3970|3962|3965|3960|876
1619550850000|2021-04-27 19:14:10|3967||3969||3970||3967||0
1619550860000|2021-04-27 19:14:20|3970|3962|3970|3963|3970|3963|3970|3962|0
1619550870000|2021-04-27 19:14:30|3969||3969||3969||3969||0
1619550880000|2021-04-27 19:14:40||3964||3964||3964||3964|0
1619550900000|2021-04-27 19:15:00|3968||3969||3969||3968||0
1619550910000|2021-04-27 19:15:10|3968|3962|3963|3959|3968|3962|3962|3959|1421
1619550920000|2021-04-27 19:15:20||3960||3960||3960||3960|0
1619550950000|2021-04-27 19:15:50|3971|3961|3969|3963|3971|3963|3969|3961|1185
1619550960000|2021-04-27 19:16:00||3962||3961||3962||3961|0
1619550970000|2021-04-27 19:16:10|3968||3968||3968||3968||0
1619550980000|2021-04-27 19:16:20||3962||3961||3962||3961|0
1619550990000|2021-04-27 19:16:30||3962||3961||3962||3961|0
1619551000000|2021-04-27 19:16:40|3967|3962|3966|3961|3967|3962|3965|3961|100
1619551010000|2021-04-27 19:16:50|3965|3962|3964|3960|3965|3962|3964|3960|100
1619551030000|2021-04-27 19:17:10|3963||3964||3964||3963||0
1619551090000|2021-04-27 19:18:10|3965|3961|3965|3961|3965|3962|3965|3961|629
1619551110000|2021-04-27 19:18:30||3960||3960||3961||3960|0
1619551120000|2021-04-27 19:18:40||3961||3960||3961||3960|0
1619551150000|2021-04-27 19:19:10|3964|3961|3964|3960|3964|3961|3964|3960|100
1619551170000|2021-04-27 19:19:30|3963|3959|3959|3955|3964|3959|3958|3955|2644
1619551190000|2021-04-27 19:19:50|3958|3956|3958|3957|3958|3958|3957|3954|1220
1619551200000|2021-04-27 19:20:00|3957|3956|3957|3954|3957|3956|3957|3954|400
1619551210000|2021-04-27 19:20:10|3956|3953|3957|3952|3957|3953|3956|3952|350
1619551220000|2021-04-27 19:20:20|||||||||100
1619551270000|2021-04-27 19:21:10||3953||3953||3953||3953|268
1619551280000|2021-04-27 19:21:20|3956|3952|3956|3952|3956|3952|3956|3952|0
1619551290000|2021-04-27 19:21:30|3955|3950|3950|3945|3955|3950|3950|3944|300
1619551300000|2021-04-27 19:21:40||3946||3946||3947||3945|100
1619551310000|2021-04-27 19:21:50|3951|3945|3953|3950|3958|3950|3951|3945|350
1619551320000|2021-04-27 19:22:00||3949||3949||3949||3949|0
1619551360000|2021-04-27 19:22:40|3952|3948|3948|3945|3952|3948|3948|3945|720
1619551370000|2021-04-27 19:22:50|3950|3946|3950|3945|3950|3946|3950|3945|0
1619551380000|2021-04-27 19:23:00|3947|3946|3954|3950|3954|3950|3947|3946|700
1619551400000|2021-04-27 19:23:20|3953|3947|3952|3947|3954|3947|3952|3945|0
1619551410000|2021-04-27 19:23:30|3954||3954||3954||3954||0
1619551420000|2021-04-27 19:23:40|3952|3948|3952|3948|3954|3948|3952|3948|0
1619551430000|2021-04-27 19:23:50||3947||3946||3947||3946|0
1619551490000|2021-04-27 19:24:50|3951|3947|3952|3947|3952|3947|3951|3947|0
1619551510000|2021-04-27 19:25:10||3948||3948||3948||3947|0
1619551530000|2021-04-27 19:25:30|3954|3949|3954|3948|3954|3949|3954|3948|200
1619551540000|2021-04-27 19:25:40||3949||3950||3951||3948|0
1619551590000|2021-04-27 19:26:30|3953|3948|3951|3948|3954|3948|3951|3948|301
1619551600000|2021-04-27 19:26:40|3950|3947|3950|3947|3950|3947|3950|3947|0
1619551620000|2021-04-27 19:27:00|3949|3945|3949|3945|3950|3945|3949|3945|400
1619551630000|2021-04-27 19:27:10|3950|3946|3950|3945|3953|3948|3948|3945|0
1619551650000|2021-04-27 19:27:30|||||||||300
1619551700000|2021-04-27 19:28:20||3946||3946||3946||3946|0
1619551710000|2021-04-27 19:28:30|3949|3945|3947|3944|3949|3945|3947|3944|300
1619551720000|2021-04-27 19:28:40|||||||||200
1619551730000|2021-04-27 19:28:50|3948|3945|3950|3948|3950|3948|3948|3945|1151
1619551740000|2021-04-27 19:29:00|3949|3946|3946|3941|3949|3946|3946|3941|800
1619551750000|2021-04-27 19:29:10|3949|3942|3949|3944|3949|3944|3949|3941|200
1619551760000|2021-04-27 19:29:20||3943||3944||3944||3943|0
1619551770000|2021-04-27 19:29:30|3950|3943|3950|3944|3950|3944|3950|3943|0
1619551780000|2021-04-27 19:29:40|3949|3943|3950|3944|3950|3944|3949|3943|349
1619551790000|2021-04-27 19:29:50|3949|3943|3949|3943|3949|3943|3949|3943|0
1619551800000|2021-04-27 19:30:00|3950|3944|3949|3943|3950|3944|3949|3943|0
1619551810000|2021-04-27 19:30:10|3950|3944|3951|3942|3951|3945|3950|3942|131
1619551820000|2021-04-27 19:30:20|3950|3941|3951|3945|3951|3945|3950|3941|0
1619551830000|2021-04-27 19:30:30|3950|3941|3950|3941|3951|3942|3950|3941|100
1619551840000|2021-04-27 19:30:40|3951|3942|3951|3942|3951|3942|3951|3942|0
1619551850000|2021-04-27 19:30:50|3948|3941|3947|3940|3949|3943|3946|3939|0
1619551860000|2021-04-27 19:31:00|3948|3939|3948|3939|3949|3940|3947|3939|0
1619551870000|2021-04-27 19:31:10|3951|3940|3951|3940|3951|3940|3951|3940|0
1619551890000|2021-04-27 19:31:30|3946||3946||3946||3946||0
1619551910000|2021-04-27 19:31:50|3945|3939|3945|3939|3945|3939|3945|3939|0
1619551920000|2021-04-27 19:32:00|3946|3940|3946|3940|3946|3940|3945|3939|0
1619551950000|2021-04-27 19:32:30|3945|3939|3946|3940|3946|3940|3945|3939|0
1619551960000|2021-04-27 19:32:40|3945|3939|3945|3939|3946|3940|3945|3939|0
1619551970000|2021-04-27 19:32:50|3946|3940|3946|3941|3946|3941|3946|3940|0
1619551980000|2021-04-27 19:33:00|3945|3940|3945|3940|3946|3941|3945|3940|0
1619551990000|2021-04-27 19:33:10|3946|3941|3944|3939|3946|3941|3944|3939|0
1619552000000|2021-04-27 19:33:20|3945|3940|3944|3939|3945|3940|3944|3939|0
1619552010000|2021-04-27 19:33:30|3945|3940|3944|3939|3945|3940|3944|3939|0
1619552020000|2021-04-27 19:33:40|3945|3940|3944|3938|3945|3940|3944|3938|0
1619552030000|2021-04-27 19:33:50|3945|3939|3945|3939|3945|3939|3944|3938|0
1619552040000|2021-04-27 19:34:00|3944|3938|3944|3938|3944|3938|3944|3938|0
1619552060000|2021-04-27 19:34:20|3945|3940|3945|3940|3945|3940|3945|3940|0
1619552090000|2021-04-27 19:34:50|3944|3939|3944|3939|3944|3939|3944|3939|0
1619552100000|2021-04-27 19:35:00|3945|3940|3945|3940|3945|3940|3944|3939|0
1619552110000|2021-04-27 19:35:10|3944|3939|3944|3938|3944|3939|3944|3938|200
1619552120000|2021-04-27 19:35:20|3945|3939|3945|3939|3945|3939|3944|3938|138
1619552130000|2021-04-27 19:35:30|3944|3938|3944|3938|3945|3939|3944|3938|0
1619552150000|2021-04-27 19:35:50|3945|3939|3945|3940|3945|3940|3944|3938|100
1619552160000|2021-04-27 19:36:00|3944|3939|3948|3944|3949|3945|3944|3939|100
1619552170000|2021-04-27 19:36:10|3949|3945|3950|3947|3951|3948|3949|3945|0
1619552180000|2021-04-27 19:36:20|3951|3946|3950|3946|3951|3946|3950|3946|100
1619552190000|2021-04-27 19:36:30|3951|3947|3950|3946|3951|3947|3950|3946|0
1619552220000|2021-04-27 19:37:00|3951|3947|3950|3946|3951|3947|3950|3946|256
1619552230000|2021-04-27 19:37:10|3951|3947|3953|3949|3957|3950|3950|3946|100
1619552240000|2021-04-27 19:37:20|3952|3947|3952|3946|3952|3947|3952|3946|0
1619552250000|2021-04-27 19:37:30|3953|3947|3957|3951|3957|3951|3953|3946|0
1619552260000|2021-04-27 19:37:40|3955|3952|3955|3952|3956|3952|3955|3951|0
1619552270000|2021-04-27 19:37:50|3963|3951|3955|3951|3963|3952|3955|3951|0
1619552280000|2021-04-27 19:38:00|3956|3952|3954|3949|3956|3952|3954|3949|0
1619552290000|2021-04-27 19:38:10|3953|3950|3955|3950|3955|3950|3953|3949|282
1619552300000|2021-04-27 19:38:20|3960|3949|3954|3950|3960|3950|3954|3949|0
1619552310000|2021-04-27 19:38:30|3962|3951|3958|3951|3962|3951|3957|3951|200
1619552320000|2021-04-27 19:38:40|3957|3950|3962|3951|3962|3952|3957|3950|100
1619552330000|2021-04-27 19:38:50|3957|3952|3957|3952|3957|3952|3957|3952|0
1619552340000|2021-04-27 19:39:00|3956|3951|3956|3951|3956|3951|3956|3951|0
1619552350000|2021-04-27 19:39:10|3962|3952|3963|3952|3963|3952|3962|3952|0
1619552360000|2021-04-27 19:39:20|3962|3951|3956|3952|3963|3952|3956|3951|0
1619552370000|2021-04-27 19:39:30|3955|3951|3956|3952|3956|3952|3955|3951|0
1619552380000|2021-04-27 19:39:40|3955|3953|3957|3953|3958|3953|3955|3951|0
1619552390000|2021-04-27 19:39:50|3956|3952|3957|3953|3957|3953|3956|3952|0
1619552400000|2021-04-27 19:40:00|3956|3952|3959|3955|3959|3955|3956|3952|0
1619552410000|2021-04-27 19:40:10|3960|3956|3963|3954|3963|3956|3958|3952|0
1619552420000|2021-04-27 19:40:20|3962|3953|3962|3953|3963|3954|3962|3953|0
1619552430000|2021-04-27 19:40:30|3959|3954|3959|3953|3960|3954|3959|3953|0
1619552440000|2021-04-27 19:40:40|3962||3962||3962||3962||0
1619552450000|2021-04-27 19:40:50|3963|3954|3963|3954|3963|3954|3962|3953|273
1619552460000|2021-04-27 19:41:00|3959|3953|3959|3954|3959|3954|3958|3953|0
1619552470000|2021-04-27 19:41:10|3958|3953|3958|3953|3958|3953|3958|3953|0
1619552480000|2021-04-27 19:41:20|3959|3954|3958|3953|3959|3954|3958|3953|0
1619552490000|2021-04-27 19:41:30|3959|3954|3957|3952|3959|3954|3956|3951|0
1619552500000|2021-04-27 19:41:40|3956|3953|3957|3953|3957|3953|3956|3953|0
1619552510000|2021-04-27 19:41:50|3956|3952|3956|3952|3956|3952|3956|3952|0
1619552520000|2021-04-27 19:42:00|3957|3953|3959|3955|3959|3956|3957|3953|0
1619552530000|2021-04-27 19:42:10||3956||3956||3956||3956|0
1619552540000|2021-04-27 19:42:20|3958|3955|3958|3955|3959|3957|3958|3955|0
1619552550000|2021-04-27 19:42:30|3959|3956|3959|3956|3959|3957|3958|3956|0
1619552560000|2021-04-27 19:42:40|3965|3955|3957|3955|3965|3956|3957|3955|263
1619552570000|2021-04-27 19:42:50|3958|3952|3958|3955|3958|3955|3958|3952|0
1619552580000|2021-04-27 19:43:00|3957|3954|3957|3954|3958|3955|3957|3954|0
1619552590000|2021-04-27 19:43:10|3958|3955|3958|3955|3958|3955|3957|3954|0
1619552600000|2021-04-27 19:43:20|3957|3954|3957|3954|3957|3954|3957|3954|0
1619552610000|2021-04-27 19:43:30|3958|3955|3957|3953|3958|3955|3956|3952|300
1619552620000|2021-04-27 19:43:40|3956|3952|3957|3953|3957|3953|3956|3952|0
1619552640000|2021-04-27 19:44:00|3956|3952|3956|3953|3956|3953|3955|3951|0
1619552650000|2021-04-27 19:44:10|3955|3952|3955|3952|3956|3953|3955|3952|0
1619552660000|2021-04-27 19:44:20|3956|3953|3958|3952|3959|3953|3956|3952|0
1619552670000|2021-04-27 19:44:30|3959|3953|3955|3952|3978|3954|3955|3952|0
1619552680000|2021-04-27 19:44:40|3954|3951|3955|3952|3955|3952|3954|3951|0
1619552700000|2021-04-27 19:45:00|3952|3949|3954|3950|3954|3950|3952|3949|0
1619552710000|2021-04-27 19:45:10|3953|3949|3954|3950|3954|3950|3953|3949|0
1619552720000|2021-04-27 19:45:20|3953|3949|3955|3948|3973|3954|3953|3948|190
1619552730000|2021-04-27 19:45:30|3954|3949|3954|3950|3955|3950|3954|3948|0
1619552750000|2021-04-27 19:45:50|3956|3951|3957|3952|3958|3953|3956|3950|0
1619552760000|2021-04-27 19:46:00|3958|3953|3957|3952|3958|3953|3957|3952|0
1619552770000|2021-04-27 19:46:10|3958|3953|3957|3952|3958|3953|3957|3952|0
1619552780000|2021-04-27 19:46:20|3958|3951|3965|3953|3965|3953|3958|3951|127
1619552790000|2021-04-27 19:46:30|3958|3952|3959|3955|3979|3956|3958|3951|500
1619552800000|2021-04-27 19:46:40|3958|3950|3959|3951|3959|3953|3955|3950|100
1619552810000|2021-04-27 19:46:50|3958|3950|3959|3951|3959|3951|3958|3950|0
1619552820000|2021-04-27 19:47:00|3958|3950|3959|3951|3959|3951|3958|3950|0
1619552830000|2021-04-27 19:47:10|3958|3950|3958|3951|3959|3952|3958|3950|126
1619552840000|2021-04-27 19:47:20|3959|3952|3958|3950|3959|3952|3957|3950|100
1619552850000|2021-04-27 19:47:30||3951||3951||3951||3951|0
1619552860000|2021-04-27 19:47:40|3957|3950|3957|3952|3957|3952|3957|3950|163
1619552870000|2021-04-27 19:47:50|3958|3953|3958|3953|3958|3953|3958|3953|0
1619552880000|2021-04-27 19:48:00|3959|3952|3957|3951|3959|3952|3957|3951|100
1619552890000|2021-04-27 19:48:10|3958|3953|3958|3953|3958|3953|3957|3952|0
1619552900000|2021-04-27 19:48:20|3957|3952|3957|3953|3958|3953|3957|3952|0
1619552910000|2021-04-27 19:48:30|3956|3952|3956|3950|3958|3953|3956|3950|0
1619552920000|2021-04-27 19:48:40|3957|3951|3955|3950|3957|3951|3955|3950|0
1619552930000|2021-04-27 19:48:50|3956|3951|3956|3951|3956|3951|3955|3950|0
1619552940000|2021-04-27 19:49:00|3955|3950|3952|3948|3978|3950|3952|3948|200
1619552950000|2021-04-27 19:49:10|3953|3949|3977|3950|3978|3951|3952|3948|0
1619552980000|2021-04-27 19:49:40|3953|3950|3953|3948|3953|3950|3951|3948|803
1619552990000|2021-04-27 19:49:50||3949||3949||3949||3949|0
1619553000000|2021-04-27 19:50:00|3954|3950|3963|3957|3967|3959|3954|3950|706
1619553020000|2021-04-27 19:50:20|3962|3958|3965|3960|3966|3961|3961|3957|1202
1619553040000|2021-04-27 19:50:40|3964||3965||3965||3964||0
1619553060000|2021-04-27 19:51:00|3964|3959|3961|3957|3964|3959|3961|3957|448
1619553090000|2021-04-27 19:51:30|3960|3958|3964|3959|3964|3961|3960|3958|1641
1619553110000|2021-04-27 19:51:50|||||||||286
1619553130000|2021-04-27 19:52:10|3963|3960|3963|3960|3963|3960|3963|3960|0
1619553140000|2021-04-27 19:52:20||3961||3960||3961||3960|100
1619553150000|2021-04-27 19:52:30|3964|3961|3971|3964|3971|3964|3964|3961|642
1619553160000|2021-04-27 19:52:40|3970|3965|3971|3964|3971|3965|3970|3964|0
1619553170000|2021-04-27 19:52:50||3965||3965||3965||3965|0
1619553180000|2021-04-27 19:53:00|3968|3964|3966|3962|3971|3964|3965|3962|1010
1619553200000|2021-04-27 19:53:20|||||||||283
1619553210000|2021-04-27 19:53:30|3965|3963|3965|3962|3966|3963|3964|3962|115
1619553220000|2021-04-27 19:53:40|||||||||100
1619553240000|2021-04-27 19:54:00|3964||3965||3965||3964||100
1619553250000|2021-04-27 19:54:10|3969|3963|3969|3964|3971|3965|3969|3963|1852
1619553260000|2021-04-27 19:54:20|3968||3967||3968||3967||0
1619553280000|2021-04-27 19:54:40|3966|3963|3966|3963|3967|3964|3965|3962|1768
1619553290000|2021-04-27 19:54:50|3967|3962|3970|3965|3971|3966|3967|3962|1015
1619553300000|2021-04-27 19:55:00|3969||3969||3970||3969||0
1619553310000|2021-04-27 19:55:10|3968|3968|3968|3965|3969|3968|3968|3965|925
1619553320000|2021-04-27 19:55:20|3969||3969||3969||3969||0
1619553340000|2021-04-27 19:55:40|3968|3964|3968|3965|3969|3966|3966|3963|3481
1619553350000|2021-04-27 19:55:50|3969||3968||3969||3968||100
1619553370000|2021-04-27 19:56:10|||||||||466
1619553380000|2021-04-27 19:56:20|3967|3963|3968|3964|3968|3964|3966|3963|403
1619553390000|2021-04-27 19:56:30|3967||3967||3968||3967||200
1619553410000|2021-04-27 19:56:50|3966|3965|3966|3964|3966|3965|3965|3964|266
1619553420000|2021-04-27 19:57:00|3965|3963|3966|3964|3966|3965|3965|3963|1858
1619553430000|2021-04-27 19:57:10|3965||3966||3966||3965||100
1619553440000|2021-04-27 19:57:20|3967|3965|3967|3965|3967|3965|3967|3965|400
1619553450000|2021-04-27 19:57:30|3968|3966|3969|3966|3969|3967|3967|3966|5892
1619553460000|2021-04-27 19:57:40|3968|3967|3968|3967|3968|3967|3968|3967|705
1619553470000|2021-04-27 19:57:50|3969|3966|3969|3967|3969|3968|3969|3966|1037
1619553480000|2021-04-27 19:58:00|||||||||1593
1619553490000|2021-04-27 19:58:10|||||||||768
1619553500000|2021-04-27 19:58:20|3968|3966|3967|3964|3969|3966|3966|3963|3191
1619553510000|2021-04-27 19:58:30|3966|3963|3967|3964|3967|3964|3966|3963|1247
1619553520000|2021-04-27 19:58:40|3966|3963|3966|3963|3967|3966|3966|3963|843
1619553530000|2021-04-27 19:58:50|3967|3964|3966|3963|3967|3965|3966|3963|1425
1619553540000|2021-04-27 19:59:00|3967|3964|3967|3964|3967|3964|3967|3964|300
1619553550000|2021-04-27 19:59:10||3965||3965||3965||3965|200
1619553560000|2021-04-27 19:59:20|3966|3964|3967|3964|3967|3965|3966|3963|600
1619553570000|2021-04-27 19:59:30|3966|3963|3969|3965|3969|3965|3964|3960|2919
1619553580000|2021-04-27 19:59:40|3968|3966|3967|3964|3968|3966|3964|3963|2657
1619553590000|2021-04-27 19:59:50|3966|3962|3966|3965|3969|3965|3964|3962|2403
1619616600000|2021-04-28 13:30:00|3957|3916|3930|3908|3960|3931|3919|3908|32582
1619616610000|2021-04-28 13:30:10|3929|3909|3930|3908|3930|3909|3929|3908|0
1619616620000|2021-04-28 13:30:20|3929|3907|3930|3907|3930|3908|3908|3907|325
1619616630000|2021-04-28 13:30:30|3929||3930||3930||3929||0
1619616640000|2021-04-28 13:30:40|3929|3900|3930|3907|3930|3907|3919|3900|900
1619616650000|2021-04-28 13:30:50||3908||3907||3908||3907|100
1619616660000|2021-04-28 13:31:00|3929|3908|3914|3895|3929|3908|3914|3895|2650
1619616670000|2021-04-28 13:31:10|3916|3889|3914|3889|3916|3890|3896|3889|2087
1619616680000|2021-04-28 13:31:20|3913|3888|3904|3888|3913|3888|3904|3888|377
1619616690000|2021-04-28 13:31:30|3903|3887|3886|3873|3903|3887|3886|3873|10378
1619616700000|2021-04-28 13:31:40|3882|3870|3878|3865|3882|3870|3878|3865|1456
1619616710000|2021-04-28 13:31:50|3877|3870|3886|3872|3886|3872|3874|3865|800
1619616720000|2021-04-28 13:32:00|3883|3866|3866|3855|3883|3866|3865|3855|1371
1619616730000|2021-04-28 13:32:10|3871|3859|3878|3852|3879|3862|3871|3852|600
1619616740000|2021-04-28 13:32:20|3885|3853|3894|3871|3902|3871|3885|3852|2665
1619616750000|2021-04-28 13:32:30|3893||3893||3893||3893||0
1619616780000|2021-04-28 13:33:00|||||||||600
1619616790000|2021-04-28 13:33:10|3892|3873|3880|3852|3893|3873|3879|3852|900
1619616800000|2021-04-28 13:33:20|3878|3853|3881|3853|3881|3853|3878|3853|0
1619616810000|2021-04-28 13:33:30|3878|3852|3876|3852|3878|3853|3875|3852|0
1619616820000|2021-04-28 13:33:40|3877|3853|3871|3852|3877|3853|3871|3852|0
1619616830000|2021-04-28 13:33:50|3862|3850|3853|3840|3866|3850|3852|3840|2965
1619616840000|2021-04-28 13:34:00|||||||||200
1619616850000|2021-04-28 13:34:10|3858|3846|3857|3840|3858|3846|3857|3840|2100
1619616860000|2021-04-28 13:34:20|3856|3856|3856|3840|3856|3856|3856|3840|1798
1619616870000|2021-04-28 13:34:30|3855||3856||3856||3855||3190
1619616880000|2021-04-28 13:34:40|3862|3844|3871|3843|3876|3848|3862|3840|2500
1619616890000|2021-04-28 13:34:50|3870|3840|3869|3841|3871|3841|3869|3840|150
1619616900000|2021-04-28 13:35:00|3870||3871||3871||3870||0
1619616910000|2021-04-28 13:35:10|3873||3873||3873||3873||0
1619616920000|2021-04-28 13:35:20|3876|3845|3875|3847|3876|3847|3874|3841|400
1619616930000|2021-04-28 13:35:30||3849||3849||3849||3849|0
1619616940000|2021-04-28 13:35:40|3862|3852|3891|3863|3891|3870|3862|3852|2218
1619616950000|2021-04-28 13:35:50|3887|3864|3886|3865|3887|3865|3886|3864|100
1619616960000|2021-04-28 13:36:00|3885||3885||3885||3885||0
1619616970000|2021-04-28 13:36:10||3870||3870||3870||3870|0
1619616980000|2021-04-28 13:36:20|3884|3865|3882|3860|3885|3865|3877|3857|1664
1619616990000|2021-04-28 13:36:30|3881|3857|3880|3860|3882|3860|3880|3857|390
1619617000000|2021-04-28 13:36:40|3879|3854|3877|3855|3880|3855|3877|3854|100
1619617010000|2021-04-28 13:36:50|3876|3849|3887|3867|3887|3869|3872|3849|1800
1619617020000|2021-04-28 13:37:00|3891|3871|3890|3872|3891|3881|3890|3871|300
1619617030000|2021-04-28 13:37:10|3889||3889||3889||3889||200
1619617040000|2021-04-28 13:37:20|||||||||500
1619617050000|2021-04-28 13:37:30|3888|3871|3886|3859|3888|3871|3886|3856|636
1619617060000|2021-04-28 13:37:40|3885|3863|3882|3863|3885|3863|3882|3863|250
1619617070000|2021-04-28 13:37:50|3881|3859|3879|3857|3881|3859|3879|3850|4200
1619617080000|2021-04-28 13:38:00|3878|3856|3876|3849|3879|3856|3876|3849|100
1619617090000|2021-04-28 13:38:10|3877|3850|3877|3856|3877|3863|3877|3849|0
1619617100000|2021-04-28 13:38:20|3876|3863|3875|3849|3876|3863|3875|3849|0
1619617110000|2021-04-28 13:38:30|3874|3850|3857|3841|3875|3853|3857|3841|1600
1619617120000|2021-04-28 13:38:40||3842||3842||3842||3842|0
1619617130000|2021-04-28 13:38:50|3856|3841|3856|3840|3856|3841|3852|3840|2610
1619617140000|2021-04-28 13:39:00|3846|3841|3856|3840|3856|3841|3846|3840|211
1619617150000|2021-04-28 13:39:10|3855||3855||3855||3855||0
1619617160000|2021-04-28 13:39:20|||||||||100
1619617170000|2021-04-28 13:39:30|||||||||300
1619617180000|2021-04-28 13:39:40||3839||3839||3839||3839|200
1619617190000|2021-04-28 13:39:50|3848|3834|3847|3834|3855|3835|3847|3834|200
1619617200000|2021-04-28 13:40:00|3846|3830|3847|3830|3847|3832|3846|3830|500
1619617210000|2021-04-28 13:40:10||3831||3836||3836||3831|400
1619617220000|2021-04-28 13:40:20|3850|3839|3853|3842|3853|3842|3850|3836|1428
1619617230000|2021-04-28 13:40:30||3844||3844||3844||3844|0
1619617240000|2021-04-28 13:40:40|3855|3847|3861|3851|3861|3851|3855|3847|800
1619617250000|2021-04-28 13:40:50||3850||3848||3850||3848|169
1619617260000|2021-04-28 13:41:00|3865|3849|3865|3850|3865|3850|3865|3849|300
1619617270000|2021-04-28 13:41:10||3851||3852||3852||3851|100
1619617280000|2021-04-28 13:41:20|3866|3858|3868|3859|3868|3859|3866|3858|580
1619617290000|2021-04-28 13:41:30|3871|3867|3874|3859|3875|3870|3871|3858|700
1619617300000|2021-04-28 13:41:40|3873|3858|3873|3858|3873|3858|3873|3858|100
1619617310000|2021-04-28 13:41:50|3866|3859|3873|3859|3873|3859|3866|3859|400
1619617320000|2021-04-28 13:42:00|||||||||250
1619617330000|2021-04-28 13:42:10|3872|3858|3865|3849|3872|3858|3865|3849|1260
1619617340000|2021-04-28 13:42:20|3864|3850|3867|3850|3870|3851|3864|3850|800
1619617350000|2021-04-28 13:42:30|3866|3860|3866|3850|3866|3860|3866|3850|100
1619617360000|2021-04-28 13:42:40|3864|3849|3864|3849|3864|3849|3864|3849|0
1619617370000|2021-04-28 13:42:50|3862|3842|3854|3840|3862|3842|3853|3833|1500
1619617380000|2021-04-28 13:43:00|3863|3839|3862|3840|3863|3840|3862|3836|0
1619617390000|2021-04-28 13:43:10|3856|3841|3856|3841|3856|3841|3856|3841|100
1619617400000|2021-04-28 13:43:20|3862|3842|3861|3843|3862|3848|3861|3842|1332
1619617410000|2021-04-28 13:43:30||3844||3845||3845||3843|0
1619617420000|2021-04-28 13:43:40||3846||3850||3850||3846|0
1619617430000|2021-04-28 13:43:50|3858|3853|3859|3843|3861|3853|3850|3842|550
1619617450000|2021-04-28 13:44:10|3857|3842|3857|3846|3859|3846|3857|3834|0
1619617460000|2021-04-28 13:44:20|3859|3847|3861|3847|3861|3847|3859|3847|100
1619617470000|2021-04-28 13:44:30|3862|3848|3870|3849|3870|3849|3862|3848|100
1619617480000|2021-04-28 13:44:40|3877|3850|3880|3869|3880|3869|3877|3850|2510
1619617490000|2021-04-28 13:44:50|3879||3879||3879||3879||900
1619617500000|2021-04-28 13:45:00|3881|3862|3879|3860|3881|3862|3879|3856|640
1619617510000|2021-04-28 13:45:10|3878|3869|3877|3859|3879|3869|3877|3856|550
1619617530000|2021-04-28 13:45:30|||||||||338
1619617540000|2021-04-28 13:45:40|3876|3860|3879|3864|3879|3867|3876|3860|100
1619617550000|2021-04-28 13:45:50|3881|3877|3888|3877|3889|3877|3881|3863|200
1619617560000|2021-04-28 13:46:00|3887|3869|3884|3868|3887|3877|3882|3861|900
1619617590000|2021-04-28 13:46:30|3877||3877||3877||3877||100
1619617600000|2021-04-28 13:46:40|3876|3858|3875|3854|3877|3859|3875|3852|300
1619617610000|2021-04-28 13:46:50|3874|3851|3872|3855|3875|3855|3872|3851|1200
1619617620000|2021-04-28 13:47:00|3871|3861|3871|3861|3872|3861|3871|3861|100
1619617630000|2021-04-28 13:47:10|3872|3862|3874|3861|3874|3862|3872|3861|600
1619617640000|2021-04-28 13:47:20|3873|3855|3868|3851|3873|3863|3868|3851|590
1619617650000|2021-04-28 13:47:30|3867|3845|3860|3843|3868|3845|3860|3839|400
1619617660000|2021-04-28 13:47:40|3859|3851|3859|3851|3859|3851|3858|3836|359
1619617670000|2021-04-28 13:47:50|3855||3855||3855||3855||100
1619617680000|2021-04-28 13:48:00|3854|3850|3854|3841|3854|3850|3854|3835|400
1619617690000|2021-04-28 13:48:10|3850|3848|3855|3844|3855|3849|3848|3841|2800
1619617710000|2021-04-28 13:48:30|3854|3850|3855|3844|3855|3850|3854|3844|300
1619617720000|2021-04-28 13:48:40||3845||3845||3845||3845|0
1619617740000|2021-04-28 13:49:00||3841||3845||3845||3841|0
1619617750000|2021-04-28 13:49:10|3860|3850|3860|3850|3860|3855|3860|3850|700
1619617760000|2021-04-28 13:49:20|3859|3855|3859|3850|3859|3855|3859|3850|200
1619617780000|2021-04-28 13:49:40|3860|3851|3860|3851|3860|3851|3860|3851|100
1619617790000|2021-04-28 13:49:50|||||||||150
1619617800000|2021-04-28 13:50:00|3858|3852|3858|3850|3858|3852|3858|3850|1500
1619617810000|2021-04-28 13:50:10|3860|3845|3860|3845|3860|3845|3855|3845|540
1619617820000|2021-04-28 13:50:20||3847||3849||3849||3847|100
1619617830000|2021-04-28 13:50:30|3864|3850|3865|3856|3865|3856|3864|3850|800
1619617840000|2021-04-28 13:50:40|3863|3850|3863|3852|3865|3860|3863|3850|590
1619617860000|2021-04-28 13:51:00|3862|3853|3862|3850|3862|3853|3862|3850|0
1619617870000|2021-04-28 13:51:10|3857|3848|3850|3840|3857|3848|3849|3840|1300
1619617880000|2021-04-28 13:51:20||3841||3840||3841||3840|0
1619617890000|2021-04-28 13:51:30|3851|3841|3851|3844|3851|3844|3850|3840|0
1619617900000|2021-04-28 13:51:40||3845||3844||3845||3844|0
1619617910000|2021-04-28 13:51:50|||||||||100
1619617920000|2021-04-28 13:52:00|3850|3840|3850|3840|3850|3840|3850|3840|300
1619617930000|2021-04-28 13:52:10|3851||3851||3851||3850||0
1619617940000|2021-04-28 13:52:20|3850|3834|3842|3834|3850|3834|3836|3831|889
1619617950000|2021-04-28 13:52:30|3841||3841||3842||3841||1500
1619617960000|2021-04-28 13:52:40|||||||||100
1619617970000|2021-04-28 13:52:50|||||||||200
1619617980000|2021-04-28 13:53:00|3840|3831|3841|3832|3841|3832|3838|3831|600
1619617990000|2021-04-28 13:53:10|3840||3840||3840||3838||600
1619618000000|2021-04-28 13:53:20|3839|3831|3840|3832|3840|3835|3839|3830|1080
1619618010000|2021-04-28 13:53:30|3839|3833|3840|3831|3840|3838|3839|3831|700
1619618020000|2021-04-28 13:53:40|3839|3830|3829|3821|3839|3830|3825|3821|2792
1619618030000|2021-04-28 13:53:50||3825||3821||3825||3821|571
1619618050000|2021-04-28 13:54:10|3828|3822|3840|3829|3840|3829|3826|3821|3493
1619618070000|2021-04-28 13:54:30||3830||3830||3830||3830|0
1619618080000|2021-04-28 13:54:40||3832||3832||3832||3832|637
1619618090000|2021-04-28 13:54:50||3833||3833||3833||3833|300
1619618100000|2021-04-28 13:55:00|3846|3835|3850|3836|3850|3836|3846|3835|1600
1619618130000|2021-04-28 13:55:30|3847|3835|3850|3840|3850|3840|3840|3835|3413
1619618140000|2021-04-28 13:55:40||3842||3842||3842||3842|0
1619618150000|2021-04-28 13:55:50|3855|3843|3865|3848|3865|3848|3855|3842|2468
1619618160000|2021-04-28 13:56:00|3862|3849|3865|3853|3865|3854|3862|3849|0
1619618170000|2021-04-28 13:56:10||3854||3853||3854||3853|0
1619618180000|2021-04-28 13:56:20||3854||3855||3855||3854|0
1619618200000|2021-04-28 13:56:40||3853||3857||3860||3853|1000
1619618210000|2021-04-28 13:56:50|3864|3856|3865|3851|3865|3857|3864|3849|900
1619618220000|2021-04-28 13:57:00||3849||3849||3849||3849|0
1619618230000|2021-04-28 13:57:10|3860|3857|3860|3850|3860|3858|3860|3846|900
1619618240000|2021-04-28 13:57:20|3859|3847|3855|3843|3860|3847|3855|3843|100
1619618250000|2021-04-28 13:57:30|3852|3846|3855|3846|3855|3846|3852|3846|0
1619618260000|2021-04-28 13:57:40||3847||3848||3848||3847|300
1619618270000|2021-04-28 13:57:50|3860|3850|3860|3851|3860|3855|3859|3850|6790
1619618280000|2021-04-28 13:58:00|3855||3860||3860||3855||600
1619618310000|2021-04-28 13:58:30||3854||3855||3855||3854|100
1619618320000|2021-04-28 13:58:40|3865|3854|3868|3858|3868|3858|3865|3854|1718
1619618330000|2021-04-28 13:58:50|3867|3857|3869|3858|3872|3858|3867|3854|312
1619618350000|2021-04-28 13:59:10|3868||3868||3868||3868||100
1619618360000|2021-04-28 13:59:20|||||||||100
1619618370000|2021-04-28 13:59:30|3867|3857|3865|3857|3867|3858|3865|3855|642
1619618380000|2021-04-28 13:59:40|3864|3858|3865|3857|3865|3858|3864|3857|423
1619618390000|2021-04-28 13:59:50|3864|3858|3865|3857|3865|3858|3864|3857|200
1619618400000|2021-04-28 14:00:00|3871|3860|3876|3865|3881|3866|3871|3860|1443
1619618410000|2021-04-28 14:00:10||3864||3864||3865||3864|1200
1619618420000|2021-04-28 14:00:20|3870|3861|3864|3855|3875|3861|3864|3855|800
1619618430000|2021-04-28 14:00:30|3860|3851|3867|3855|3868|3855|3855|3845|462
1619618440000|2021-04-28 14:00:40|3865||3865||3865||3865||100
1619618450000|2021-04-28 14:00:50|3864|3862|3864|3855|3864|3862|3864|3855|900
1619618460000|2021-04-28 14:01:00|3855|3854|3872|3865|3872|3865|3855|3848|1600
1619618470000|2021-04-28 14:01:10|3874|3866|3879|3866|3879|3870|3874|3866|432
1619618480000|2021-04-28 14:01:20|3880|3867|3880|3868|3880|3868|3880|3867|0
1619618490000|2021-04-28 14:01:30|3881|3863|3881|3865|3881|3865|3881|3863|0
1619618500000|2021-04-28 14:01:40|3884|3872|3873|3851|3884|3872|3873|3850|2141
1619618510000|2021-04-28 14:01:50||3854||3855||3855||3854|0
1619618520000|2021-04-28 14:02:00||3860||3860||3860||3860|150
1619618530000|2021-04-28 14:02:10|3867|3855|3864|3855|3873|3855|3864|3855|200
1619618540000|2021-04-28 14:02:20|||||||||441
1619618550000|2021-04-28 14:02:30|3859|3854|3864|3854|3864|3854|3859|3849|500
1619618560000|2021-04-28 14:02:40||3857||3857||3857||3857|400
1619618570000|2021-04-28 14:02:50|||||||||200
1619618580000|2021-04-28 14:03:00|||||||||200
1619618590000|2021-04-28 14:03:10|3863|3854|3862|3857|3863|3857|3862|3849|779
1619618600000|2021-04-28 14:03:20|3860|3845|3873|3859|3874|3859|3860|3845|3281
1619618610000|2021-04-28 14:03:30|3877||3873||3877||3873||0
1619618620000|2021-04-28 14:03:40||3863||3863||3863||3863|0
1619618630000|2021-04-28 14:03:50|3876||3876||3876||3876||0
1619618640000|2021-04-28 14:04:00|3877|3864|3879|3868|3880|3868|3877|3863|100
1619618650000|2021-04-28 14:04:10|3884||3879||3885||3879||100
1619618660000|2021-04-28 14:04:20|3874|3864|3874|3857|3879|3864|3873|3857|1200
1619618670000|2021-04-28 14:04:30|3875|3867|3875|3867|3875|3867|3875|3867|300
1619618680000|2021-04-28 14:04:40|||||||||253
1619618690000|2021-04-28 14:04:50|3881||3879||3881||3879||0
1619618700000|2021-04-28 14:05:00|||||||||100
1619618710000|2021-04-28 14:05:10|3877||3877||3877||3877||300
1619618720000|2021-04-28 14:05:20|3872||3876||3877||3872||300
1619618730000|2021-04-28 14:05:30|3875||3875||3875||3875||200
1619618740000|2021-04-28 14:05:40|3871|3857|3869|3858|3871|3858|3869|3857|600
1619618750000|2021-04-28 14:05:50|3868|3857|3867|3857|3868|3857|3867|3857|100
1619618760000|2021-04-28 14:06:00|3868|3866|3873|3867|3879|3867|3868|3866|500
1619618780000|2021-04-28 14:06:20||3866||3858||3866||3858|200
1619618800000|2021-04-28 14:06:40|3872|3859|3873|3859|3873|3859|3872|3859|0
1619618810000|2021-04-28 14:06:50|3875|3860|3878|3868|3882|3868|3875|3860|400
1619618820000|2021-04-28 14:07:00|3877|3867|3877|3867|3877|3867|3877|3867|0
1619618830000|2021-04-28 14:07:10|3872|3866|3874|3860|3877|3866|3870|3860|200
1619618840000|2021-04-28 14:07:20|3873|3867|3874|3867|3877|3867|3873|3867|0
1619618850000|2021-04-28 14:07:30|3877||3874||3877||3874||360
1619618870000|2021-04-28 14:07:50|3870|3868|3875|3868|3875|3868|3870|3868|500
1619618880000|2021-04-28 14:08:00|3874|3872|3875|3860|3875|3872|3873|3860|1400
1619618890000|2021-04-28 14:08:10||3862||3862||3862||3862|0
1619618900000|2021-04-28 14:08:20|3872|3869|3871|3858|3872|3869|3871|3858|100
1619618910000|2021-04-28 14:08:30||3861||3858||3861||3858|100
1619618920000|2021-04-28 14:08:40||3861||3861||3861||3858|0
1619618930000|2021-04-28 14:08:50||3862||3862||3862||3862|100
1619618940000|2021-04-28 14:09:00|3875|3861|3880|3870|3882|3870|3875|3861|825
1619618950000|2021-04-28 14:09:10|3885|3871|3884|3873|3886|3873|3882|3871|0
1619618990000|2021-04-28 14:09:50|||||||||100
1619619000000|2021-04-28 14:10:00|||||||||100
1619619010000|2021-04-28 14:10:10|||||||||100
1619619020000|2021-04-28 14:10:20|3887|3879|3887|3879|3887|3879|3887|3873|300
1619619030000|2021-04-28 14:10:30|3885|3873|3885|3868|3885|3873|3884|3864|100
1619619040000|2021-04-28 14:10:40|3883|3862|3885|3862|3885|3862|3881|3862|0
1619619050000|2021-04-28 14:10:50||3863||3867||3867||3862|0
1619619060000|2021-04-28 14:11:00|3884|3866|3882|3866|3884|3872|3878|3863|200
1619619070000|2021-04-28 14:11:10|3870|3863|3870|3859|3870|3863|3870|3859|0
1619619080000|2021-04-28 14:11:20|3869|3864|3870|3862|3870|3866|3868|3862|400
1619619090000|2021-04-28 14:11:30||3864||3864||3864||3864|200
1619619100000|2021-04-28 14:11:40|3874|3865|3875|3862|3875|3867|3874|3861|1434
1619619110000|2021-04-28 14:11:50|3877|3872|3881|3873|3881|3873|3877|3872|200
1619619120000|2021-04-28 14:12:00|3880|3872|3878|3864|3880|3872|3878|3863|400
1619619130000|2021-04-28 14:12:10|3877|3870|3874|3863|3877|3870|3874|3863|700
1619619150000|2021-04-28 14:12:30||3862||3865||3865||3861|0
1619619160000|2021-04-28 14:12:40|||||||||300
1619619170000|2021-04-28 14:12:50|3871|3857|3871|3861|3876|3861|3866|3857|187
1619619180000|2021-04-28 14:13:00|3876|3860|3881|3867|3881|3867|3874|3860|1000
1619619220000|2021-04-28 14:13:40|3880|3868|3880|3867|3880|3868|3880|3867|0
1619619230000|2021-04-28 14:13:50||3865||3871||3871||3863|250
1619619240000|2021-04-28 14:14:00|3876|3865|3878|3864|3880|3871|3875|3863|600
1619619250000|2021-04-28 14:14:10|3880|3865|3882|3870|3882|3870|3877|3865|100
1619619260000|2021-04-28 14:14:20|3881||3882||3882||3881||100
1619619270000|2021-04-28 14:14:30||3872||3872||3872||3872|100
1619619280000|2021-04-28 14:14:40|3880||3880||3880||3880||257
1619619290000|2021-04-28 14:14:50|3882|3880|3888|3874|3889|3881|3882|3872|2157
1619619300000|2021-04-28 14:15:00|3887||3887||3888||3887||244
1619619320000|2021-04-28 14:15:20||3875||3875||3875||3875|260
1619619330000|2021-04-28 14:15:30|3888|3876|3889|3878|3889|3878|3888|3876|0
1619619350000|2021-04-28 14:15:50|||||||||150
1619619360000|2021-04-28 14:16:00||3884||3884||3884||3884|0
1619619370000|2021-04-28 14:16:10|3892|3878|3892|3878|3892|3878|3888|3878|5690
1619619380000|2021-04-28 14:16:20|||||||||800
1619619390000|2021-04-28 14:16:30|3894|3879|3892|3882|3894|3882|3892|3879|0
1619619400000|2021-04-28 14:16:40|3893|3883|3895|3883|3895|3883|3893|3883|0
1619619410000|2021-04-28 14:16:50|3899|3884|3900|3885|3900|3888|3899|3884|0
1619619430000|2021-04-28 14:17:10|||||||||100
1619619440000|2021-04-28 14:17:20||3886||3888||3888||3885|0
1619619450000|2021-04-28 14:17:30|3902|3894|3907|3898|3907|3898|3901|3894|4452
1619619470000|2021-04-28 14:17:50|3903|3895|3907|3896|3907|3896|3902|3895|1000
1619619510000|2021-04-28 14:18:30|3906||3907||3907||3906||0
1619619520000|2021-04-28 14:18:40||3897||3897||3897||3897|0
1619619530000|2021-04-28 14:18:50|3906|3898|3902|3886|3907|3898|3901|3886|2200
1619619540000|2021-04-28 14:19:00||3889||3886||3890||3886|0
1619619550000|2021-04-28 14:19:10||3890||3886||3890||3886|0
1619619590000|2021-04-28 14:19:50||3889||3890||3890||3886|100
1619619600000|2021-04-28 14:20:00||3891||3886||3891||3886|0
1619619620000|2021-04-28 14:20:20|3895|3887|3894|3887|3895|3887|3894|3887|0
1619619630000|2021-04-28 14:20:30||3882||3883||3884||3879|178
1619619650000|2021-04-28 14:20:50||3884||3884||3884||3884|100
1619619660000|2021-04-28 14:21:00|3895|3885|3895|3885|3895|3885|3895|3885|0
1619619670000|2021-04-28 14:21:10|3894||3894||3895||3894||200
1619619680000|2021-04-28 14:21:20|3893|3883|3886|3878|3893|3883|3885|3877|713
1619619690000|2021-04-28 14:21:30||3877||3878||3878||3877|750
1619619700000|2021-04-28 14:21:40||3877||3878||3878||3877|200
1619619710000|2021-04-28 14:21:50|||||||||100
1619619720000|2021-04-28 14:22:00|3889|3879|3894|3883|3894|3883|3889|3879|200
1619619730000|2021-04-28 14:22:10|3895|3884|3895|3886|3895|3888|3895|3884|600
1619619740000|2021-04-28 14:22:20||3887||3889||3889||3887|0
1619619750000|2021-04-28 14:22:30||3888||3889||3892||3888|0
1619619760000|2021-04-28 14:22:40|3893|3890|3888|3882|3893|3890|3888|3882|7800
1619619770000|2021-04-28 14:22:50|3885|3880|3888|3882|3888|3882|3885|3880|800
1619619780000|2021-04-28 14:23:00|3890|3883|3898|3888|3901|3888|3890|3883|14884
1619619790000|2021-04-28 14:23:10|3895||3895||3897||3895||0
1619619800000|2021-04-28 14:23:20|3897||3897||3897||3895||100
1619619820000|2021-04-28 14:23:40|||||||||200
1619619830000|2021-04-28 14:23:50|3895||3897||3897||3895||100
1619619840000|2021-04-28 14:24:00||3889||3889||3889||3889|0
1619619850000|2021-04-28 14:24:10|||||||||200
1619619860000|2021-04-28 14:24:20|3895|3888|3889|3882|3895|3888|3889|3880|773
1619619870000|2021-04-28 14:24:30|3892|3883|3889|3882|3892|3883|3889|3882|0
1619619880000|2021-04-28 14:24:40|3887|3880|3886|3877|3889|3880|3886|3877|647
1619619890000|2021-04-28 14:24:50|3887||3889||3890||3887||300
1619619900000|2021-04-28 14:25:00|3890|3878|3893|3879|3895|3880|3889|3878|700
1619619910000|2021-04-28 14:25:10|3895|3880|3895|3880|3895|3880|3894|3880|275
1619619920000|2021-04-28 14:25:20|3897|3881|3897|3881|3897|3881|3895|3881|1000
1619619930000|2021-04-28 14:25:30|3895|3882|3897|3882|3897|3882|3895|3882|650
1619619940000|2021-04-28 14:25:40|3889|3883|3890|3877|3890|3883|3887|3877|300
1619619950000|2021-04-28 14:25:50|3893|3878|3893|3878|3894|3878|3892|3878|300
1619619960000|2021-04-28 14:26:00|3892||3893||3893||3892||100
1619619970000|2021-04-28 14:26:10|3892|3877|3886|3866|3893|3877|3879|3866|981
1619619980000|2021-04-28 14:26:20|3885|3867|3878|3867|3886|3869|3878|3867|200
1619619990000|2021-04-28 14:26:30|||||||||500
1619620000000|2021-04-28 14:26:40|3874|3863|3872|3861|3877|3867|3872|3861|100
1619620010000|2021-04-28 14:26:50|3868|3857|3870|3857|3872|3861|3861|3857|100
1619620020000|2021-04-28 14:27:00|3869||3870||3870||3869||200
1619620030000|2021-04-28 14:27:10|3878|3860|3877|3861|3878|3861|3876|3860|1800
1619620040000|2021-04-28 14:27:20|3880|3862|3880|3862|3880|3862|3880|3862|100
1619620050000|2021-04-28 14:27:30|3877||3877||3877||3877||0
1619620060000|2021-04-28 14:27:40|||||||||100
1619620070000|2021-04-28 14:27:50|||||||||200
1619620080000|2021-04-28 14:28:00|3876|3863|3877|3863|3877|3863|3876|3863|476
1619620090000|2021-04-28 14:28:10|||||||||200
1619620100000|2021-04-28 14:28:20|3876||3876||3877||3876||100
1619620110000|2021-04-28 14:28:30|3877|3862|3865|3853|3877|3862|3862|3850|1964
1619620120000|2021-04-28 14:28:40|3860|3851|3862|3850|3864|3851|3858|3850|0
1619620130000|2021-04-28 14:28:50|3863|3851|3862|3851|3863|3851|3862|3851|0
1619620140000|2021-04-28 14:29:00|3858|3850|3853|3840|3858|3850|3849|3840|1914
1619620150000|2021-04-28 14:29:10|3848||3849||3853||3848||0
1619620160000|2021-04-28 14:29:20|3847|3835|3846|3835|3848|3835|3846|3835|1235
1619620180000|2021-04-28 14:29:40|3845||3845||3846||3845||0
1619620200000|2021-04-28 14:30:00|3841|3831|3840|3830|3845|3831|3836|3830|509
1619620210000|2021-04-28 14:30:10|3841||3845||3845||3841||0
1619620220000|2021-04-28 14:30:20|3844|3831|3845|3832|3845|3832|3844|3831|0
1619620230000|2021-04-28 14:30:30||3831||3832||3832||3831|200
1619620240000|2021-04-28 14:30:40|3850|3840|3855|3838|3856|3844|3850|3835|2375
1619620250000|2021-04-28 14:30:50||3835||3835||3835||3835|0
1619620260000|2021-04-28 14:31:00||3836||3835||3836||3835|500
1619620280000|2021-04-28 14:31:20|3854|3838|3850|3833|3854|3840|3832|3830|3502
1619620290000|2021-04-28 14:31:30|3849|3832|3848|3833|3849|3833|3842|3832|125
1619620300000|2021-04-28 14:31:40|3847|3834|3847|3834|3848|3834|3847|3833|0
1619620310000|2021-04-28 14:31:50|3846|3832|3841|3834|3847|3834|3840|3830|0
1619620320000|2021-04-28 14:32:00|||||||||100
1619620330000|2021-04-28 14:32:10|3840|3830|3838|3830|3840|3830|3836|3830|1686
1619620340000|2021-04-28 14:32:20|3837|3828|3837|3823|3837|3828|3829|3822|1566
1619620350000|2021-04-28 14:32:30|3831|3822|3831|3822|3831|3822|3831|3821|273
1619620360000|2021-04-28 14:32:40|3836|3823|3842|3832|3842|3832|3836|3823|1400
1619620380000|2021-04-28 14:33:00|3840|3828|3832|3825|3840|3828|3832|3825|200
1619620390000|2021-04-28 14:33:10|3835|3829|3841|3825|3842|3830|3835|3823|300
1619620400000|2021-04-28 14:33:20|3835|3823|3841|3823|3841|3827|3835|3823|200
1619620410000|2021-04-28 14:33:30|3840|3824|3840|3823|3841|3824|3834|3823|600
1619620420000|2021-04-28 14:33:40|3839|3825|3839|3825|3839|3826|3835|3825|0
1619620430000|2021-04-28 14:33:50|3838||3837||3838||3837||100
1619620440000|2021-04-28 14:34:00|3838|3829|3838|3830|3838|3830|3838|3829|1000
1619620450000|2021-04-28 14:34:10||3825||3825||3827||3825|0
1619620460000|2021-04-28 14:34:20|3839|3826|3848|3836|3848|3836|3838|3826|907
1619620470000|2021-04-28 14:34:30|||||||||100
1619620480000|2021-04-28 14:34:40|||||||||200
1619620490000|2021-04-28 14:34:50|3847|3833|3840|3828|3847|3833|3839|3826|800
1619620500000|2021-04-28 14:35:00|3834|3826|3838|3826|3841|3826|3834|3825|120
1619620510000|2021-04-28 14:35:10||3825||3825||3825||3825|100
1619620520000|2021-04-28 14:35:20|||||||||100
1619620530000|2021-04-28 14:35:30||3824||3826||3826||3824|100
1619620540000|2021-04-28 14:35:40|||||||||100
1619620570000|2021-04-28 14:36:10|3837||3835||3837||3832||0
1619620580000|2021-04-28 14:36:20|3838||3840||3841||3838||200
1619620590000|2021-04-28 14:36:30|3839|3827|3840|3827|3840|3827|3839|3826|100
1619620600000|2021-04-28 14:36:40|3834|3826|3837|3826|3839|3826|3834|3826|600
1619620610000|2021-04-28 14:36:50|3839|3827|3839|3826|3839|3827|3839|3826|200
1619620620000|2021-04-28 14:37:00|3847|3828|3847|3834|3848|3834|3847|3828|3228
1619620630000|2021-04-28 14:37:10|3848||3848||3848||3847||0
1619620640000|2021-04-28 14:37:20|3847|3835|3849|3835|3849|3835|3847|3835|100
1619620650000|2021-04-28 14:37:30|3848||3848||3848||3848||500
1619620660000|2021-04-28 14:37:40|3849|3836|3849|3835|3849|3836|3849|3835|0
1619620670000|2021-04-28 14:37:50|3848||3848||3848||3848||0
1619620680000|2021-04-28 14:38:00|3847||3848||3848||3847||500
1619620690000|2021-04-28 14:38:10|3849|3836|3854|3839|3855|3847|3849|3836|2503
1619620700000|2021-04-28 14:38:20|3849|3840|3854|3841|3854|3841|3849|3840|1200
1619620710000|2021-04-28 14:38:30|3853|3839|3854|3842|3855|3842|3853|3839|100
1619620720000|2021-04-28 14:38:40|3852|3836|3851|3836|3852|3836|3848|3836|0
1619620730000|2021-04-28 14:38:50||3837||3839||3839||3836|0
1619620740000|2021-04-28 14:39:00|3845|3834|3845|3834|3845|3834|3845|3834|100
1619620750000|2021-04-28 14:39:10||3835||3835||3835||3835|200
1619620760000|2021-04-28 14:39:20||3834||3835||3835||3834|800
1619620770000|2021-04-28 14:39:30||3834||3835||3835||3834|400
1619620780000|2021-04-28 14:39:40||3834||3834||3834||3834|0
1619620790000|2021-04-28 14:39:50|3840|3835|3845|3835|3845|3835|3840|3835|700
1619620800000|2021-04-28 14:40:00|3847|3840|3859|3850|3860|3851|3847|3840|2714
1619620810000|2021-04-28 14:40:10||3847||3850||3850||3847|100
1619620820000|2021-04-28 14:40:20|3855|3848|3859|3850|3859|3850|3855|3848|700
1619620830000|2021-04-28 14:40:30|3860||3860||3860||3860||325
1619620840000|2021-04-28 14:40:40||3855||3855||3855||3855|0
1619620850000|2021-04-28 14:40:50|||||||||138
1619620860000|2021-04-28 14:41:00||3856||3856||3856||3856|200
1619620870000|2021-04-28 14:41:10||3855||3855||3855||3855|200
1619620880000|2021-04-28 14:41:20|3856|3850|3855|3849|3856|3850|3855|3849|100
1619620900000|2021-04-28 14:41:40|3849|3848|3859|3849|3859|3849|3849|3848|1100
1619620910000|2021-04-28 14:41:50|3860|3854|3860|3851|3860|3854|3860|3849|200
1619620920000|2021-04-28 14:42:00||3850||3850||3850||3850|0
1619620930000|2021-04-28 14:42:10||3849||3849||3849||3849|0
1619620940000|2021-04-28 14:42:20||3851||3849||3851||3849|0
1619620950000|2021-04-28 14:42:30||3851||3849||3851||3849|0
1619620960000|2021-04-28 14:42:40|3859||3859||3859||3859||0
1619620970000|2021-04-28 14:42:50|3860|3848|3860|3849|3860|3849|3860|3845|0
1619620980000|2021-04-28 14:43:00|3859|3850|3859|3848|3859|3850|3859|3848|1485
1619621000000|2021-04-28 14:43:20|3860|3849|3860|3849|3860|3849|3860|3849|0
1619621020000|2021-04-28 14:43:40|||||||||642
1619621030000|2021-04-28 14:43:50||3850||3850||3850||3849|0
1619621040000|2021-04-28 14:44:00||3849||3850||3850||3849|100
1619621050000|2021-04-28 14:44:10||3849||3850||3852||3849|0
1619621070000|2021-04-28 14:44:30|3855|3849|3855|3849|3855|3850|3855|3849|1160
1619621080000|2021-04-28 14:44:40||3850||3850||3850||3849|0
1619621090000|2021-04-28 14:44:50|3859|3851|3858|3850|3859|3852|3858|3849|0
1619621100000|2021-04-28 14:45:00|3857|3855|3860|3850|3860|3855|3857|3850|300
1619621110000|2021-04-28 14:45:10|3859|3849|3858|3849|3859|3849|3857|3849|0
1619621120000|2021-04-28 14:45:20|3860|3850|3860|3850|3860|3850|3860|3850|500
1619621130000|2021-04-28 14:45:30|3862|3854|3863|3851|3866|3854|3862|3851|474
1619621140000|2021-04-28 14:45:40|3864||3863||3866||3863||0
1619621150000|2021-04-28 14:45:50|||||||||100
1619621160000|2021-04-28 14:46:00|3864||3866||3866||3863||1800
1619621170000|2021-04-28 14:46:10|3863||3863||3863||3863||0
1619621180000|2021-04-28 14:46:20|3862||3859||3862||3859||0
1619621190000|2021-04-28 14:46:30|3861|3854|3864|3854|3866|3854|3861|3854|0
1619621200000|2021-04-28 14:46:40|3866||3864||3866||3864||100
1619621210000|2021-04-28 14:46:50|3865||3864||3865||3864||0
1619621220000|2021-04-28 14:47:00|3862|3850|3862|3851|3862|3852|3861|3850|0
1619621230000|2021-04-28 14:47:10||3850||3850||3851||3850|0
1619621240000|2021-04-28 14:47:20|3857|3851|3859|3850|3862|3851|3856|3850|2977
1619621260000|2021-04-28 14:47:40||3851||3850||3851||3850|0
1619621280000|2021-04-28 14:48:00|||||||||100
1619621290000|2021-04-28 14:48:10|3862|3851|3862|3851|3862|3851|3862|3851|0
1619621300000|2021-04-28 14:48:20|3864|3850|3866|3855|3866|3855|3864|3850|0
1619621340000|2021-04-28 14:49:00|3865||3865||3866||3865||0
1619621350000|2021-04-28 14:49:10|||||||||100
1619621380000|2021-04-28 14:49:40|3866||3866||3866||3866||0
1619621390000|2021-04-28 14:49:50|3865||3865||3865||3865||556
1619621400000|2021-04-28 14:50:00|3860|3854|3859|3849|3860|3855|3858|3848|1460
1619621410000|2021-04-28 14:50:10|3860||3860||3860||3860||0
1619621430000|2021-04-28 14:50:30||3850||3855||3855||3850|100
1619621440000|2021-04-28 14:50:40|3859|3854|3859|3850|3859|3854|3859|3850|100
1619621450000|2021-04-28 14:50:50||3848||3849||3849||3848|0
1619621460000|2021-04-28 14:51:00|3860|3850|3859|3850|3860|3850|3859|3848|0
1619621470000|2021-04-28 14:51:10|3860|3851|3860|3852|3860|3852|3860|3851|0
1619621490000|2021-04-28 14:51:30||3853||3854||3854||3853|0
1619621500000|2021-04-28 14:51:40|3862|3855|3864|3857|3864|3857|3862|3855|100
1619621510000|2021-04-28 14:51:50|||||||||1000
1619621520000|2021-04-28 14:52:00|||||||||1100
1619621550000|2021-04-28 14:52:30|3866|3858|3870|3861|3870|3867|3866|3858|1200
1619621590000|2021-04-28 14:53:10|||||||||400
1619621600000|2021-04-28 14:53:20|3869||3869||3869||3869||0
1619621610000|2021-04-28 14:53:30|3870||3870||3870||3870||0
1619621640000|2021-04-28 14:54:00|3872|3862|3880|3873|3880|3876|3872|3862|21101
1619621650000|2021-04-28 14:54:10|||||||||560
1619621660000|2021-04-28 14:54:20|3882|3878|3882|3875|3882|3878|3882|3873|1407
1619621680000|2021-04-28 14:54:40|3890|3878|3893|3887|3894|3887|3889|3878|21924
1619621700000|2021-04-28 14:55:00|3891|3884|3893|3885|3893|3885|3890|3881|600
1619621730000|2021-04-28 14:55:30|||||||||100
1619621790000|2021-04-28 14:56:30|3889|3884|3887|3878|3892|3884|3887|3875|1430
1619621800000|2021-04-28 14:56:40|3893||3893||3893||3893||300
1619621810000|2021-04-28 14:56:50|3892|3879|3893|3879|3893|3879|3892|3879|0
1619621820000|2021-04-28 14:57:00||3880||3879||3881||3879|0
1619621830000|2021-04-28 14:57:10|3892|3878|3890|3880|3892|3880|3890|3878|100
1619621840000|2021-04-28 14:57:20|3889|3878|3890|3878|3893|3880|3884|3873|785
1619621850000|2021-04-28 14:57:30|||||||||100
1619621860000|2021-04-28 14:57:40|||||||||1100
1619621870000|2021-04-28 14:57:50|3889|3879|3889|3879|3889|3879|3889|3879|500
1619621880000|2021-04-28 14:58:00|||||||||600
1619621890000|2021-04-28 14:58:10|3893|3880|3893|3884|3895|3884|3891|3880|0
1619621900000|2021-04-28 14:58:20|3894||3895||3895||3893||0
1619621910000|2021-04-28 14:58:30|3894|3885|3897|3890|3897|3890|3894|3885|325
1619621950000|2021-04-28 14:59:10|3898|3891|3898|3893|3898|3893|3897|3891|100
1619621960000|2021-04-28 14:59:20|||||||||500
1619621970000|2021-04-28 14:59:30||3894||3895||3895||3894|100
1619621980000|2021-04-28 14:59:40|3895|3893|3895|3892|3895|3893|3895|3892|1041
1619621990000|2021-04-28 14:59:50|3897||3898||3898||3893||300
1619622000000|2021-04-28 15:00:00|3893|3893|3893|3890|3893|3893|3892|3884|608
1619622010000|2021-04-28 15:00:10|3892|3888|3893|3887|3893|3888|3889|3880|767
1619622020000|2021-04-28 15:00:20||3888||3889||3889||3888|5170
1619622030000|2021-04-28 15:00:30|3892|3888|3891|3882|3892|3888|3891|3880|506
1619622050000|2021-04-28 15:00:50|3887|3877|3884|3874|3887|3877|3881|3872|1090
1619622060000|2021-04-28 15:01:00|||||||||100
1619622070000|2021-04-28 15:01:10|3882||3882||3882||3882||0
1619622080000|2021-04-28 15:01:20|3881|3870|3877|3866|3881|3870|3877|3863|100
1619622090000|2021-04-28 15:01:30|3879|3867|3877|3869|3879|3869|3877|3867|0
1619622100000|2021-04-28 15:01:40|3879|3870|3882|3873|3882|3874|3879|3870|200
1619622110000|2021-04-28 15:01:50||3872||3872||3872||3872|0
1619622120000|2021-04-28 15:02:00|3881|3870|3881|3870|3881|3870|3881|3869|0
1619622130000|2021-04-28 15:02:10|3882|3871|3882|3871|3882|3872|3882|3871|0
1619622150000|2021-04-28 15:02:30||3872||3872||3872||3871|0
1619622170000|2021-04-28 15:02:50|3886|3873|3887|3878|3887|3878|3886|3873|315
1619622190000|2021-04-28 15:03:10|||||||||500
1619622220000|2021-04-28 15:03:40|3886|3874|3887|3876|3887|3876|3885|3874|100
1619622230000|2021-04-28 15:03:50|||||||||100
1619622240000|2021-04-28 15:04:00|3886|3875|3887|3875|3887|3875|3886|3875|0
1619622250000|2021-04-28 15:04:10|3886|3874|3886|3867|3886|3875|3886|3867|100
1619622270000|2021-04-28 15:04:30||3869||3869||3869||3869|0
1619622280000|2021-04-28 15:04:40|3885|3865|3884|3865|3885|3865|3884|3865|0
1619622300000|2021-04-28 15:05:00|3883|3863|3882|3862|3884|3863|3882|3862|105
1619622310000|2021-04-28 15:05:10||3858||3861||3861||3858|0
1619622330000|2021-04-28 15:05:30|3881|3862|3882|3863|3882|3863|3881|3862|0
1619622340000|2021-04-28 15:05:40|3875|3864|3875|3864|3882|3865|3875|3864|0
1619622350000|2021-04-28 15:05:50|3874||3875||3875||3874||100
1619622360000|2021-04-28 15:06:00|3876||3875||3876||3875||0
1619622370000|2021-04-28 15:06:10|3876||3874||3876||3874||0
1619622380000|2021-04-28 15:06:20|||||||||200
1619622390000|2021-04-28 15:06:30|3876|3858|3873|3859|3876|3859|3873|3858|0
1619622400000|2021-04-28 15:06:40|3876||3876||3876||3876||0
1619622450000|2021-04-28 15:07:30|3875|3860|3873|3859|3875|3862|3872|3859|300
1619622460000|2021-04-28 15:07:40|3872||3872||3872||3872||500
1619622470000|2021-04-28 15:07:50|3871||3871||3871||3871||500
1619622480000|2021-04-28 15:08:00|||||||||1000
1619622490000|2021-04-28 15:08:10|3873|3864|3876|3862|3876|3866|3873|3859|1175
1619622500000|2021-04-28 15:08:20|3874|3860|3874|3860|3874|3860|3874|3860|500
1619622510000|2021-04-28 15:08:30||3861||3860||3861||3860|0
1619622520000|2021-04-28 15:08:40|3870|3861|3873|3860|3874|3861|3870|3860|167
1619622530000|2021-04-28 15:08:50|3874|3861|3884|3872|3884|3872|3874|3861|850
1619622540000|2021-04-28 15:09:00|3883|3873|3884|3873|3884|3873|3883|3873|0
1619622560000|2021-04-28 15:09:20|3878|3874|3884|3874|3884|3874|3878|3873|490
1619622570000|2021-04-28 15:09:30||3873||3874||3874||3873|300
1619622600000|2021-04-28 15:10:00|||||||||200
1619622630000|2021-04-28 15:10:30|||||||||300
1619622650000|2021-04-28 15:10:50|3883||3884||3884||3883||100
1619622670000|2021-04-28 15:11:10|||||||||100
1619622730000|2021-04-28 15:12:10|||||||||100
1619622760000|2021-04-28 15:12:40|3879|3868|3872|3859|3882|3868|3872|3858|1932
1619622770000|2021-04-28 15:12:50|3871|3860|3871|3860|3871|3861|3871|3860|0
1619622780000|2021-04-28 15:13:00|3872|3859|3871|3859|3872|3860|3871|3859|0
1619622790000|2021-04-28 15:13:10||3860||3861||3861||3859|0
1619622800000|2021-04-28 15:13:20|3870|3859|3870|3856|3870|3859|3870|3856|500
1619622810000|2021-04-28 15:13:30||3858||3858||3858||3858|0
1619622820000|2021-04-28 15:13:40||3856||3859||3859||3856|0
1619622830000|2021-04-28 15:13:50||3856||3861||3861||3856|0
1619622840000|2021-04-28 15:14:00||3856||3860||3861||3856|0
1619622850000|2021-04-28 15:14:10|3867|3856|3866|3856|3867|3858|3866|3855|0
1619622860000|2021-04-28 15:14:20||3855||3855||3856||3855|0
1619622870000|2021-04-28 15:14:30||3856||3856||3858||3856|590
1619622900000|2021-04-28 15:15:00|3865|3855|3857|3848|3865|3855|3856|3848|850
1619622910000|2021-04-28 15:15:10||3850||3848||3850||3848|1800
1619622920000|2021-04-28 15:15:20||3849||3849||3849||3849|0
1619622930000|2021-04-28 15:15:30||3848||3848||3848||3848|0
1619622950000|2021-04-28 15:15:50|3856||3856||3857||3856||200
1619622960000|2021-04-28 15:16:00|3855|3844|3851|3840|3855|3844|3840|3836|1454
1619622970000|2021-04-28 15:16:10|3852||3853||3853||3852||100
1619622980000|2021-04-28 15:16:20||3838||3840||3840||3838|0
1619622990000|2021-04-28 15:16:30||3842||3842||3842||3842|0
1619623000000|2021-04-28 15:16:40||3837||3837||3839||3836|100
1619623010000|2021-04-28 15:16:50|3852|3840|3851|3839|3852|3841|3851|3836|0
1619623030000|2021-04-28 15:17:10|3850|3836|3849|3836|3850|3837|3849|3836|800
1619623040000|2021-04-28 15:17:20|3848|3837|3848|3836|3848|3837|3848|3836|0
1619623050000|2021-04-28 15:17:30||3837||3836||3837||3836|100
1619623060000|2021-04-28 15:17:40||3837||3839||3845||3836|3207
1619623070000|2021-04-28 15:17:50||3837||3836||3837||3836|990
1619623080000|2021-04-28 15:18:00|3847|3837|3848|3837|3848|3837|3847|3837|150
1619623090000|2021-04-28 15:18:10|3845|3836|3845|3836|3848|3839|3838|3835|4463
1619623100000|2021-04-28 15:18:20||3837||3836||3837||3836|180
1619623130000|2021-04-28 15:18:50|3841|3835|3843|3835|3845|3835|3840|3835|400
1619623150000|2021-04-28 15:19:10|||||||||200
1619623160000|2021-04-28 15:19:20|3845|3838|3849|3837|3849|3838|3845|3835|200
1619623170000|2021-04-28 15:19:30|3848||3848||3848||3848||0
1619623190000|2021-04-28 15:19:50||3838||3837||3838||3837|0
1619623200000|2021-04-28 15:20:00||3841||3841||3841||3841|0
1619623210000|2021-04-28 15:20:10|3847|3845|3849|3841|3849|3845|3847|3841|100
1619623220000|2021-04-28 15:20:20|3848||3848||3849||3848||0
1619623230000|2021-04-28 15:20:30|3849||3848||3849||3848||0
1619623240000|2021-04-28 15:20:40|3849||3848||3849||3848||0
1619623250000|2021-04-28 15:20:50|3849|3837|3846|3837|3849|3837|3846|3837|200
1619623280000|2021-04-28 15:21:20||3838||3838||3838||3838|108
1619623290000|2021-04-28 15:21:30||3837||3840||3840||3837|0
1619623300000|2021-04-28 15:21:40|3847|3841|3848|3841|3848|3841|3847|3841|0
1619623310000|2021-04-28 15:21:50|||||||||500
1619623320000|2021-04-28 15:22:00|3849|3842|3849|3841|3849|3842|3849|3841|200
1619623330000|2021-04-28 15:22:10|3848|3840|3848|3837|3848|3840|3848|3837|600
1619623340000|2021-04-28 15:22:20|3847||3847||3847||3847||0
1619623370000|2021-04-28 15:22:50|||||||||109
1619623380000|2021-04-28 15:23:00||3841||3841||3841||3841|0
1619623390000|2021-04-28 15:23:10|3848|3845|3856|3846|3859|3849|3848|3845|1645
1619623400000|2021-04-28 15:23:20||3848||3848||3848||3848|1100
1619623410000|2021-04-28 15:23:30|3855|3845|3854|3845|3856|3845|3852|3845|1500
1619623420000|2021-04-28 15:23:40|3855||3855||3855||3854||700
1619623430000|2021-04-28 15:23:50|3854||3854||3854||3854||1100
1619623440000|2021-04-28 15:24:00|3850|3844|3850|3841|3852|3844|3849|3840|8150
1619623450000|2021-04-28 15:24:10|3849|3840|3849|3840|3849|3840|3849|3840|1000
1619623460000|2021-04-28 15:24:20||3845||3845||3845||3845|200
1619623470000|2021-04-28 15:24:30|3850|3846|3854|3848|3857|3849|3850|3846|1200
1619623480000|2021-04-28 15:24:40|3855||3855||3855||3855||400
1619623490000|2021-04-28 15:24:50|3856|3850|3857|3849|3857|3854|3856|3849|600
1619623510000|2021-04-28 15:25:10||3850||3850||3850||3850|400
1619623520000|2021-04-28 15:25:20|3856|3849|3854|3847|3856|3849|3853|3847|1000
1619623530000|2021-04-28 15:25:30|3853|3845|3850|3841|3853|3845|3850|3841|700
1619623540000|2021-04-28 15:25:40||3842||3842||3842||3842|600
1619623550000|2021-04-28 15:25:50||3841||3841||3841||3841|0
1619623560000|2021-04-28 15:26:00|3853|3842|3858|3848|3858|3848|3853|3842|3700
1619623570000|2021-04-28 15:26:10||3847||3847||3848||3847|300
1619623580000|2021-04-28 15:26:20|3857|3848|3857|3848|3857|3848|3857|3847|0
1619623590000|2021-04-28 15:26:30||3847||3847||3848||3847|0
1619623600000|2021-04-28 15:26:40||3848||3846||3848||3846|0
1619623610000|2021-04-28 15:26:50||3848||3846||3848||3846|0
1619623620000|2021-04-28 15:27:00|3856|3848|3857|3848|3857|3848|3855|3848|0
1619623630000|2021-04-28 15:27:10|3855|3846|3855|3848|3855|3848|3855|3846|0
1619623640000|2021-04-28 15:27:20|3857|3847|3861|3849|3865|3853|3857|3847|851
1619623650000|2021-04-28 15:27:30|3860||3860||3860||3860||0
1619623660000|2021-04-28 15:27:40|3862|3850|3862|3851|3862|3851|3861|3850|0
1619623670000|2021-04-28 15:27:50|3861|3852|3862|3852|3862|3852|3861|3852|0
1619623680000|2021-04-28 15:28:00|3861|3851|3859|3850|3861|3852|3856|3850|300
1619623690000|2021-04-28 15:28:10|3858|3847|3861|3852|3861|3852|3858|3847|1200
1619623700000|2021-04-28 15:28:20|3863||3863||3863||3863||0
1619623710000|2021-04-28 15:28:30|3861|3851|3863|3852|3863|3852|3861|3851|0
1619623720000|2021-04-28 15:28:40|3862||3861||3863||3861||0
1619623730000|2021-04-28 15:28:50|3862|3856|3859|3852|3862|3857|3859|3852|500
1619623760000|2021-04-28 15:29:20|||||||||400
1619623790000|2021-04-28 15:29:50||3853||3852||3855||3852|300
1619623800000|2021-04-28 15:30:00|3858||3859||3859||3858||115
1619623810000|2021-04-28 15:30:10|||||||||200
1619623820000|2021-04-28 15:30:20|3861|3853|3861|3854|3861|3854|3861|3853|400
1619623830000|2021-04-28 15:30:30|3863|3855|3866|3858|3866|3858|3863|3855|343
1619623850000|2021-04-28 15:30:50|||||||||100
1619623870000|2021-04-28 15:31:10||3860||3858||3860||3858|1211
1619623890000|2021-04-28 15:31:30||3860||3860||3860||3860|0
1619623900000|2021-04-28 15:31:40|||||||||200
1619623910000|2021-04-28 15:31:50|3865|3859|3864|3855|3865|3859|3862|3854|709
1619623920000|2021-04-28 15:32:00|3865|3856|3866|3856|3866|3856|3864|3856|400
1619623960000|2021-04-28 15:32:40||3855||3855||3855||3855|0
1619623990000|2021-04-28 15:33:10||3856||3856||3856||3856|113
1619624000000|2021-04-28 15:33:20||3857||3857||3857||3856|0
1619624010000|2021-04-28 15:33:30||3856||3857||3857||3856|0
1619624050000|2021-04-28 15:34:10|||||||||100
1619624060000|2021-04-28 15:34:20|||||||||100
1619624080000|2021-04-28 15:34:40|||||||||400
1619624100000|2021-04-28 15:35:00|||||||||500
1619624140000|2021-04-28 15:35:40|3865||3865||3865||3865||0
1619624150000|2021-04-28 15:35:50|||||||||100
1619624160000|2021-04-28 15:36:00|3866|3858|3870|3864|3870|3864|3866|3858|609
1619624170000|2021-04-28 15:36:10|3871|3866|3871|3864|3871|3867|3871|3864|100
1619624180000|2021-04-28 15:36:20|||||||||100
1619624190000|2021-04-28 15:36:30|||||||||100
1619624200000|2021-04-28 15:36:40|3873|3865|3876|3866|3876|3866|3873|3865|312
1619624210000|2021-04-28 15:36:50|||||||||200
1619624230000|2021-04-28 15:37:10|3877||3876||3877||3876||0
1619624240000|2021-04-28 15:37:20|3877|3867|3877|3868|3877|3868|3877|3866|0
1619624250000|2021-04-28 15:37:30|3878||3877||3878||3877||0
1619624260000|2021-04-28 15:37:40|3878|3869|3877|3869|3878|3869|3877|3868|0
1619624270000|2021-04-28 15:37:50|3878||3878||3878||3878||115
1619624290000|2021-04-28 15:38:10|||||||||100
1619624320000|2021-04-28 15:38:40|||||||||100
1619624370000|2021-04-28 15:39:30|3877|3868|3873|3865|3877|3868|3872|3865|900
1619624380000|2021-04-28 15:39:40|||||||||100
1619624390000|2021-04-28 15:39:50|3875|3866|3874|3865|3876|3866|3874|3865|900
1619624420000|2021-04-28 15:40:20||3866||3867||3867||3866|0
1619624440000|2021-04-28 15:40:40||3866||3867||3867||3866|0
1619624450000|2021-04-28 15:40:50|3876|3868|3879|3871|3879|3873|3876|3868|512
1619624470000|2021-04-28 15:41:10|||||||||350
1619624480000|2021-04-28 15:41:20||3872||3872||3872||3872|500
1619624500000|2021-04-28 15:41:40||3871||3871||3872||3871|0
1619624510000|2021-04-28 15:41:50||3872||3872||3872||3872|0
1619624520000|2021-04-28 15:42:00||3871||3871||3872||3871|0
1619624530000|2021-04-28 15:42:10|||||||||300
1619624550000|2021-04-28 15:42:30||3872||3872||3872||3871|100
1619624560000|2021-04-28 15:42:40|||||||||500
1619624570000|2021-04-28 15:42:50||3871||3871||3871||3871|100
1619624580000|2021-04-28 15:43:00|3877|3870|3874|3867|3877|3870|3874|3867|387
1619624590000|2021-04-28 15:43:10|3873||3873||3873||3873||0
1619624600000|2021-04-28 15:43:20|3872|3863|3873|3862|3873|3865|3872|3862|500
1619624610000|2021-04-28 15:43:30||3865||3865||3865||3862|500
1619624620000|2021-04-28 15:43:40|3874|3866|3871|3865|3874|3866|3871|3865|0
1619624630000|2021-04-28 15:43:50|3873|3866|3872|3866|3874|3866|3872|3866|0
1619624650000|2021-04-28 15:44:10|3874|3867|3876|3867|3876|3867|3874|3867|0
1619624660000|2021-04-28 15:44:20|3877||3876||3877||3876||120
1619624670000|2021-04-28 15:44:30|3872||3872||3872||3872||0
1619624680000|2021-04-28 15:44:40|3871|3866|3872|3860|3872|3866|3869|3860|0
1619624690000|2021-04-28 15:44:50||3861||3861||3861||3860|0
1619624700000|2021-04-28 15:45:00|3870|3860|3871|3858|3871|3862|3867|3855|100
1619624710000|2021-04-28 15:45:10||3857||3857||3857||3857|0
1619624730000|2021-04-28 15:45:30|3870|3856|3871|3858|3871|3858|3870|3856|0
1619624740000|2021-04-28 15:45:40||3857||3857||3857||3857|0
1619624750000|2021-04-28 15:45:50|3872|3858|3872|3862|3872|3864|3872|3858|1700
1619624760000|2021-04-28 15:46:00|3871|3863|3872|3862|3872|3863|3871|3862|0
1619624770000|2021-04-28 15:46:10|3871|3863|3872|3864|3872|3864|3871|3863|0
1619624800000|2021-04-28 15:46:40|3871|3862|3871|3862|3871|3862|3871|3862|500
1619624810000|2021-04-28 15:46:50|3872||3872||3872||3872||800
1619624820000|2021-04-28 15:47:00|||||||||800
1619624830000|2021-04-28 15:47:10|||||||||200
1619624840000|2021-04-28 15:47:20|3870||3870||3870||3870||500
1619624850000|2021-04-28 15:47:30|||||||||500
1619624860000|2021-04-28 15:47:40|||||||||600
1619624870000|2021-04-28 15:47:50|3869|3865|3870|3862|3870|3867|3869|3862|200
1619624910000|2021-04-28 15:48:30|3864|3857|3864|3856|3864|3857|3864|3856|2121
1619624920000|2021-04-28 15:48:40|||||||||1400
1619624930000|2021-04-28 15:48:50|||||||||1450
1619624940000|2021-04-28 15:49:00|||||||||1100
1619624950000|2021-04-28 15:49:10|||||||||100
1619624960000|2021-04-28 15:49:20|3863|3860|3859|3850|3863|3860|3859|3850|300
1619624970000|2021-04-28 15:49:30|3860|3851|3860|3850|3860|3851|3860|3850|200
1619624980000|2021-04-28 15:49:40||3851||3851||3851||3850|200
1619624990000|2021-04-28 15:49:50||3855||3855||3855||3855|0
1619625000000|2021-04-28 15:50:00|3859|3850|3859|3850|3859|3850|3859|3850|193
1619625010000|2021-04-28 15:50:10||3851||3852||3852||3850|0
1619625040000|2021-04-28 15:50:40|||||||||200
1619625070000|2021-04-28 15:51:10|3860||3860||3860||3860||0
1619625080000|2021-04-28 15:51:20|3861|3853|3862|3853|3862|3853|3861|3853|0
1619625090000|2021-04-28 15:51:30||3854||3854||3854||3854|0
1619625100000|2021-04-28 15:51:40|3863|3855|3864|3855|3864|3856|3863|3855|400
1619625120000|2021-04-28 15:52:00||3856||3856||3856||3856|0
1619625150000|2021-04-28 15:52:30|3863||3863||3864||3863||0
1619625160000|2021-04-28 15:52:40||3855||3856||3856||3855|0
1619625170000|2021-04-28 15:52:50|3865||3863||3865||3863||200
1619625190000|2021-04-28 15:53:10|3865||3865||3865||3865||100
1619625210000|2021-04-28 15:53:30|3866|3860|3865|3858|3866|3860|3865|3858|100
1619625220000|2021-04-28 15:53:40||3856||3856||3856||3856|0
1619625240000|2021-04-28 15:54:00|3866|3857|3866|3856|3866|3857|3866|3856|0
1619625250000|2021-04-28 15:54:10||3857||3857||3857||3857|0
1619625260000|2021-04-28 15:54:20|3865|3858|3866|3858|3866|3858|3865|3858|0
1619625270000|2021-04-28 15:54:30|3865|3856|3865|3855|3866|3856|3865|3855|0
1619625280000|2021-04-28 15:54:40||3857||3857||3857||3857|0
1619625290000|2021-04-28 15:54:50||3855||3855||3855||3855|0
1619625300000|2021-04-28 15:55:00|3866|3857|3869|3862|3869|3862|3866|3855|290
1619625310000|2021-04-28 15:55:10|3862|3861|3866|3861|3869|3861|3862|3857|879
1619625320000|2021-04-28 15:55:20||3860||3860||3861||3860|200
1619625340000|2021-04-28 15:55:40||3857||3859||3859||3857|100
1619625360000|2021-04-28 15:56:00|3865|3855|3863|3857|3865|3858|3863|3854|200
1619625370000|2021-04-28 15:56:10||3854||3855||3856||3852|0
1619625380000|2021-04-28 15:56:20||3856||3856||3857||3856|0
1619625400000|2021-04-28 15:56:40|3862||3862||3862||3862||0
1619625410000|2021-04-28 15:56:50||3855||3856||3856||3855|0
1619625430000|2021-04-28 15:57:10|3863|3857|3863|3858|3863|3858|3863|3857|200
1619625440000|2021-04-28 15:57:20|3861|3857|3860|3851|3861|3857|3860|3851|100
1619625470000|2021-04-28 15:57:50|3859|3850|3860|3850|3860|3851|3859|3850|0
1619625480000|2021-04-28 15:58:00||3851||3851||3851||3850|0
1619625490000|2021-04-28 15:58:10|3861|3850|3863|3856|3864|3859|3861|3850|7295
1619625560000|2021-04-28 15:59:20|3864|3857|3864|3857|3864|3857|3864|3857|444
1619625570000|2021-04-28 15:59:30||3858||3858||3858||3857|0
1619625580000|2021-04-28 15:59:40|||||||||100
1619625590000|2021-04-28 15:59:50|||||||||100
1619625600000|2021-04-28 16:00:00|3863|3857|3863|3857|3863|3857|3863|3857|0
1619625610000|2021-04-28 16:00:10|3862|3856|3863|3851|3863|3856|3860|3850|0
1619625620000|2021-04-28 16:00:20||3850||3850||3850||3850|0
1619625630000|2021-04-28 16:00:30|3862|3851|3860|3850|3862|3853|3860|3850|100
1619625640000|2021-04-28 16:00:40||3851||3850||3852||3850|0
1619625650000|2021-04-28 16:00:50|3859|3851|3860|3851|3862|3851|3859|3851|0
1619625660000|2021-04-28 16:01:00|3861||3860||3861||3860||100
1619625670000|2021-04-28 16:01:10|3861||3861||3862||3860||0
1619625680000|2021-04-28 16:01:20|3862|3852|3861|3852|3862|3852|3861|3852|100
1619625700000|2021-04-28 16:01:40|3860||3861||3861||3860||100
1619625710000|2021-04-28 16:01:50|3862|3853|3861|3852|3862|3853|3861|3852|301
1619625720000|2021-04-28 16:02:00|3860|3851|3862|3852|3862|3852|3860|3851|100
1619625730000|2021-04-28 16:02:10|3863|3851|3863|3851|3863|3852|3863|3851|100
1619625740000|2021-04-28 16:02:20||3852||3852||3852||3852|0
1619625750000|2021-04-28 16:02:30||3851||3851||3851||3851|100
1619625760000|2021-04-28 16:02:40||3852||3851||3852||3851|100
1619625770000|2021-04-28 16:02:50|3860|3852|3863|3854|3863|3856|3860|3852|1000
1619625780000|2021-04-28 16:03:00||3853||3853||3854||3853|0
1619625790000|2021-04-28 16:03:10||3854||3855||3855||3854|0
1619625800000|2021-04-28 16:03:20|||||||||100
1619625810000|2021-04-28 16:03:30||3856||3856||3856||3856|100
1619625820000|2021-04-28 16:03:40||3857||3857||3857||3857|100
1619625850000|2021-04-28 16:04:10|3862|3854|3862|3855|3862|3855|3862|3854|740
1619625860000|2021-04-28 16:04:20|3861|3854|3861|3854|3861|3854|3861|3854|0
1619625880000|2021-04-28 16:04:40||3851||3851||3852||3851|100
1619625920000|2021-04-28 16:05:20||3852||3853||3853||3852|0
1619625930000|2021-04-28 16:05:30||3854||3853||3854||3851|150
1619625940000|2021-04-28 16:05:40||3854||3854||3854||3854|0
1619625960000|2021-04-28 16:06:00|3862|3851|3862|3856|3862|3857|3862|3851|700
1619625970000|2021-04-28 16:06:10||3854||3852||3854||3852|0
1619625980000|2021-04-28 16:06:20|3861|3851|3861|3851|3861|3852|3859|3851|0
1619626000000|2021-04-28 16:06:40||3850||3851||3851||3850|0
1619626020000|2021-04-28 16:07:00|||||||||100
1619626040000|2021-04-28 16:07:20|3862|3852|3862|3856|3862|3858|3862|3852|695
1619626140000|2021-04-28 16:09:00||3855||3855||3855||3855|0
1619626160000|2021-04-28 16:09:20|3863|3856|3863|3856|3863|3856|3863|3856|725
1619626180000|2021-04-28 16:09:40|3860|3855|3855|3850|3860|3855|3855|3850|1000
1619626190000|2021-04-28 16:09:50|||||||||100
1619626210000|2021-04-28 16:10:10|3856|3851|3857|3850|3858|3851|3856|3850|0
1619626250000|2021-04-28 16:10:50|3858|3853|3862|3854|3863|3860|3858|3853|2198
1619626260000|2021-04-28 16:11:00||3853||3853||3853||3852|0
1619626270000|2021-04-28 16:11:10||3852||3854||3854||3852|100
1619626280000|2021-04-28 16:11:20||3852||3852||3853||3852|100
1619626290000|2021-04-28 16:11:30||3853||3853||3853||3852|0
1619626310000|2021-04-28 16:11:50|3861||3861||3862||3861||0
1619626320000|2021-04-28 16:12:00|3862|3852|3861|3853|3862|3854|3861|3852|0
1619626370000|2021-04-28 16:12:50||3852||3853||3853||3852|0
1619626380000|2021-04-28 16:13:00||3851||3854||3854||3850|100
1619626390000|2021-04-28 16:13:10|3862||3861||3862||3861||400
1619626420000|2021-04-28 16:13:40|3860|3850|3858|3850|3860|3850|3858|3850|0
1619626430000|2021-04-28 16:13:50||3851||3851||3851||3851|0
1619626440000|2021-04-28 16:14:00|3860||3860||3860||3860||0
1619626450000|2021-04-28 16:14:10|3859|3852|3860|3851|3860|3852|3859|3851|0
1619626480000|2021-04-28 16:14:40||3852||3852||3852||3852|0
1619626490000|2021-04-28 16:14:50||3851||3852||3852||3851|0
1619626510000|2021-04-28 16:15:10|||||||||100
1619626560000|2021-04-28 16:16:00||3851||3852||3852||3851|0
1619626580000|2021-04-28 16:16:20||3851||3852||3852||3851|0
1619626590000|2021-04-28 16:16:30||3851||3852||3852||3851|0
1619626600000|2021-04-28 16:16:40||3851||3851||3852||3851|0
1619626740000|2021-04-28 16:19:00|3856|3850|3852|3843|3856|3850|3851|3843|3038
1619626750000|2021-04-28 16:19:10|3854|3844|3860|3848|3860|3848|3854|3844|649
1619626770000|2021-04-28 16:19:30|3859||3859||3859||3859||0
1619626800000|2021-04-28 16:20:00|3858|3849|3858|3848|3858|3849|3858|3848|2591
1619626810000|2021-04-28 16:20:10|3859|3849|3859|3849|3859|3849|3859|3849|392
1619626820000|2021-04-28 16:20:20|3860|3850|3866|3859|3866|3860|3860|3849|1650
1619626830000|2021-04-28 16:20:30||3858||3858||3858||3858|0
1619626840000|2021-04-28 16:20:40|3865|3862|3868|3858|3868|3862|3865|3857|100
1619626850000|2021-04-28 16:20:50|||||||||300
1619626860000|2021-04-28 16:21:00|3860|3859|3868|3859|3868|3859|3860|3859|100
1619626900000|2021-04-28 16:21:40||3860||3859||3860||3859|200
1619626910000|2021-04-28 16:21:50|||||||||200
1619626960000|2021-04-28 16:22:40||3860||3860||3860||3860|0
1619627030000|2021-04-28 16:23:50||3859||3859||3859||3859|0
1619627040000|2021-04-28 16:24:00||3860||3859||3861||3859|0
1619627050000|2021-04-28 16:24:10|3867|3858|3868|3856|3868|3865|3865|3856|0
1619627060000|2021-04-28 16:24:20||3858||3859||3859||3858|0
1619627070000|2021-04-28 16:24:30||3856||3856||3856||3856|0
1619627080000|2021-04-28 16:24:40||3858||3860||3860||3856|0
1619627100000|2021-04-28 16:25:00|3867|3856|3866|3857|3867|3857|3865|3856|100
1619627110000|2021-04-28 16:25:10|3868|3856|3868|3858|3868|3858|3867|3856|0
1619627120000|2021-04-28 16:25:20|3867|3856|3868|3856|3868|3856|3867|3856|100
1619627140000|2021-04-28 16:25:40|3867|3857|3868|3859|3868|3859|3867|3857|0
1619627150000|2021-04-28 16:25:50|3867|3858|3867|3856|3868|3858|3856|3855|5357
1619627160000|2021-04-28 16:26:00|3866||3866||3866||3866||0
1619627190000|2021-04-28 16:26:30|3867|3855|3867|3856|3867|3856|3867|3855|0
1619627200000|2021-04-28 16:26:40|3866|3855|3866|3856|3866|3856|3866|3855|0
1619627210000|2021-04-28 16:26:50||3855||3855||3857||3855|0
1619627220000|2021-04-28 16:27:00|3867|3856|3867|3855|3867|3856|3867|3855|0
1619627230000|2021-04-28 16:27:10|3866|3856|3866|3855|3866|3856|3866|3855|0
1619627240000|2021-04-28 16:27:20|3867|3861|3867|3857|3867|3861|3867|3856|400
1619627250000|2021-04-28 16:27:30|3866|3856|3867|3856|3867|3856|3866|3856|0
1619627260000|2021-04-28 16:27:40|3866|3857|3865|3856|3866|3857|3865|3856|102
1619627270000|2021-04-28 16:27:50|3866|3857|3866|3857|3866|3857|3865|3857|0
1619627290000|2021-04-28 16:28:10|3867|3858|3867|3859|3867|3859|3867|3858|0
1619627330000|2021-04-28 16:28:50|3866||3867||3867||3866||0
1619627340000|2021-04-28 16:29:00||3860||3861||3861||3860|300
1619627350000|2021-04-28 16:29:10|||||||||100
1619627370000|2021-04-28 16:29:30||3862||3861||3862||3861|0
1619627380000|2021-04-28 16:29:40||3862||3862||3863||3862|0
1619627410000|2021-04-28 16:30:10|||||||||200
1619627430000|2021-04-28 16:30:30|3868|3863|3871|3867|3871|3867|3867|3863|2120
1619627440000|2021-04-28 16:30:40||3866||3864||3866||3864|200
1619627450000|2021-04-28 16:30:50||3865||3865||3865||3865|0
1619627480000|2021-04-28 16:31:20|3870|3864|3866|3856|3870|3864|3864|3855|1160
1619627490000|2021-04-28 16:31:30|3867|3855|3866|3855|3867|3855|3866|3855|0
1619627500000|2021-04-28 16:31:40|3867|3854|3867|3856|3867|3856|3867|3854|0
1619627510000|2021-04-28 16:31:50|3866||3866||3866||3866||0
1619627530000|2021-04-28 16:32:10|3865|3865|3864|3856|3865|3865|3864|3856|1120
1619627580000|2021-04-28 16:33:00||3857||3857||3857||3857|900
1619627590000|2021-04-28 16:33:10|3866|3856|3866|3857|3866|3857|3866|3856|0
1619627610000|2021-04-28 16:33:30|3865||3865||3865||3865||0
1619627620000|2021-04-28 16:33:40||3856||3856||3856||3856|0
1619627640000|2021-04-28 16:34:00|||||||||100
1619627660000|2021-04-28 16:34:20|3864|3862|3862|3856|3864|3862|3862|3856|1100
1619627670000|2021-04-28 16:34:30|3861|3853|3860|3850|3861|3853|3858|3850|0
1619627680000|2021-04-28 16:34:40||3851||3851||3851||3851|0
1619627690000|2021-04-28 16:34:50||3850||3850||3850||3850|1000
1619627700000|2021-04-28 16:35:00|3859||3860||3860||3859||0
1619627710000|2021-04-28 16:35:10|3858||3855||3858||3855||1000
1619627720000|2021-04-28 16:35:20|3854|3851|3858|3850|3858|3852|3853|3850|9872
1619627750000|2021-04-28 16:35:50|3860|3851|3860|3852|3860|3854|3860|3851|300
1619627780000|2021-04-28 16:36:20|3859|3851|3857|3850|3859|3851|3855|3850|100
1619627800000|2021-04-28 16:36:40|3859||3858||3859||3858||0
1619627810000|2021-04-28 16:36:50||3851||3850||3851||3850|306
1619627820000|2021-04-28 16:37:00||3852||3852||3852||3852|0
1619627840000|2021-04-28 16:37:20|3860|3853|3860|3855|3860|3855|3860|3853|0
1619627920000|2021-04-28 16:38:40|3859|3854|3859|3851|3859|3854|3858|3850|432
1619627930000|2021-04-28 16:38:50|3860||3860||3860||3860||100
1619628000000|2021-04-28 16:40:00||3852||3852||3852||3852|0
1619628020000|2021-04-28 16:40:20||3853||3853||3853||3853|0
1619628030000|2021-04-28 16:40:30||3855||3855||3855||3855|0
1619628040000|2021-04-28 16:40:40|3859||3860||3860||3857||1000
1619628100000|2021-04-28 16:41:40|3862|3856|3864|3858|3864|3858|3862|3856|400
1619628110000|2021-04-28 16:41:50|3862|3856|3862|3856|3864|3856|3862|3856|105
1619628120000|2021-04-28 16:42:00|3863|3855|3863|3855|3863|3855|3863|3855|0
1619628140000|2021-04-28 16:42:20||3856||3856||3856||3856|0
1619628150000|2021-04-28 16:42:30|3862|3855|3852|3846|3862|3855|3852|3846|2713
1619628160000|2021-04-28 16:42:40|3853|3847|3853|3846|3853|3847|3853|3846|0
1619628170000|2021-04-28 16:42:50||3845||3846||3846||3844|0
1619628190000|2021-04-28 16:43:10||3844||3845||3845||3844|0
1619628200000|2021-04-28 16:43:20||3844||3845||3845||3844|0
1619628210000|2021-04-28 16:43:30|3852|3841|3843|3838|3852|3842|3842|3838|10788
1619628220000|2021-04-28 16:43:40|3845|3839|3849|3840|3849|3841|3845|3839|400
1619628240000|2021-04-28 16:44:00||3839||3840||3840||3839|100
1619628260000|2021-04-28 16:44:20||3843||3840||3843||3839|400
1619628300000|2021-04-28 16:45:00||3841||3842||3844||3841|400
1619628320000|2021-04-28 16:45:20||3840||3841||3841||3840|0
1619628340000|2021-04-28 16:45:40||3843||3843||3843||3843|0
1619628350000|2021-04-28 16:45:50|3850||3850||3850||3850||0
1619628360000|2021-04-28 16:46:00|3851|3845|3851|3844|3851|3846|3851|3843|200
1619628400000|2021-04-28 16:46:40|3850||3850||3850||3850||0
1619628410000|2021-04-28 16:46:50|3851|3843|3851|3843|3851|3843|3851|3843|0
1619628420000|2021-04-28 16:47:00||3844||3844||3844||3844|0
1619628480000|2021-04-28 16:48:00|3850||3850||3850||3850||0
1619628520000|2021-04-28 16:48:40|3851|3845|3859|3848|3860|3850|3848|3845|4666
1619628530000|2021-04-28 16:48:50|3858|3846|3858|3847|3858|3847|3858|3846|0
1619628540000|2021-04-28 16:49:00||3848||3846||3848||3846|0
1619628550000|2021-04-28 16:49:10||3845||3847||3848||3845|0
1619628560000|2021-04-28 16:49:20||3848||3849||3850||3848|100
1619628570000|2021-04-28 16:49:30||3848||3850||3850||3848|0
1619628580000|2021-04-28 16:49:40||3848||3851||3851||3848|0
1619628590000|2021-04-28 16:49:50|||||||||250
1619628600000|2021-04-28 16:50:00|||||||||500
1619628660000|2021-04-28 16:51:00|||||||||1000
1619628680000|2021-04-28 16:51:20|||||||||200
1619628690000|2021-04-28 16:51:30|3859|3852|3858|3853|3860|3854|3858|3852|200
1619628730000|2021-04-28 16:52:10||3852||3852||3852||3852|0
1619628870000|2021-04-28 16:54:30|3857|3851|3858|3851|3858|3851|3853|3850|400
1619628890000|2021-04-28 16:54:50|||||||||481
1619628910000|2021-04-28 16:55:10|||||||||100
1619628980000|2021-04-28 16:56:20|3856|3852|3857|3851|3858|3852|3856|3851|0
1619629010000|2021-04-28 16:56:50|3858||3858||3858||3858||150
1619629020000|2021-04-28 16:57:00|3857||3858||3858||3857||100
1619629030000|2021-04-28 16:57:10|||||||||200
1619629080000|2021-04-28 16:58:00|3857|3850|3855|3843|3857|3850|3854|3843|832
1619629090000|2021-04-28 16:58:10|3854|3845|3854|3847|3855|3847|3854|3843|311
1619629100000|2021-04-28 16:58:20|3855|3843|3855|3843|3855|3843|3855|3843|0
1619629110000|2021-04-28 16:58:30||3846||3847||3847||3846|0
1619629120000|2021-04-28 16:58:40|3854|3845|3853|3845|3855|3846|3853|3845|0
1619629150000|2021-04-28 16:59:10|3852|3847|3852|3847|3852|3847|3852|3847|0
1619629170000|2021-04-28 16:59:30|3851|3844|3851|3844|3851|3844|3851|3843|1000
1619629180000|2021-04-28 16:59:40|3852||3852||3852||3852||0
1619629210000|2021-04-28 17:00:10||3845||3845||3845||3845|0
1619629220000|2021-04-28 17:00:20||3846||3846||3846||3846|0
1619629230000|2021-04-28 17:00:30|3851|3845|3852|3846|3852|3846|3851|3845|0
1619629310000|2021-04-28 17:01:50||3847||3847||3847||3847|0
1619629320000|2021-04-28 17:02:00||3846||3846||3846||3846|0
1619629340000|2021-04-28 17:02:20|3855|3848|3854|3848|3855|3849|3854|3846|512
1619629370000|2021-04-28 17:02:50|3855|3846|3858|3852|3858|3853|3854|3846|1069
1619629390000|2021-04-28 17:03:10|3857||3857||3858||3857||0
1619629400000|2021-04-28 17:03:20|3858||3858||3858||3858||0
1619629460000|2021-04-28 17:04:20||3851||3851||3851||3851|0
1619629480000|2021-04-28 17:04:40|3855|3850|3858|3853|3858|3853|3855|3850|300
1619629490000|2021-04-28 17:04:50||3852||3852||3852||3852|0
1619629500000|2021-04-28 17:05:00||3851||3851||3851||3850|0
1619629510000|2021-04-28 17:05:10||3855||3855||3855||3855|0
1619629520000|2021-04-28 17:05:20|3857|3852|3855|3849|3857|3852|3855|3848|600
1619629530000|2021-04-28 17:05:30||3848||3849||3849||3848|520
1619629540000|2021-04-28 17:05:40|3856||3856||3856||3856||0
1619629550000|2021-04-28 17:05:50||3848||3849||3849||3848|0
1619629560000|2021-04-28 17:06:00||3848||3851||3851||3848|116
1619629590000|2021-04-28 17:06:30||3850||3850||3850||3850|0
1619629600000|2021-04-28 17:06:40|3858|3851|3858|3853|3858|3853|3858|3851|400
1619629610000|2021-04-28 17:06:50|3859|3854|3860|3855|3860|3856|3859|3854|200
1619629640000|2021-04-28 17:07:20|3863|3856|3863|3856|3863|3859|3860|3856|2385
1619629660000|2021-04-28 17:07:40|||||||||100
1619629670000|2021-04-28 17:07:50|3864|3857|3864|3857|3864|3857|3864|3857|100
1619629680000|2021-04-28 17:08:00|3865|3858|3867|3858|3867|3858|3865|3858|0
1619629700000|2021-04-28 17:08:20|3866|3861|3868|3858|3868|3861|3866|3856|300
1619629720000|2021-04-28 17:08:40|3867||3867||3867||3867||0
1619629730000|2021-04-28 17:08:50|3868|3859|3868|3859|3868|3859|3868|3858|0
1619629740000|2021-04-28 17:09:00|3870|3860|3871|3859|3872|3860|3870|3859|0
1619629750000|2021-04-28 17:09:10||3860||3857||3860||3857|0
1619629760000|2021-04-28 17:09:20|3870|3858|3871|3859|3872|3859|3870|3858|0
1619629770000|2021-04-28 17:09:30|3870|3858|3872|3862|3872|3864|3870|3858|200
1619629780000|2021-04-28 17:09:40||3861||3861||3862||3861|0
1619629790000|2021-04-28 17:09:50||3862||3863||3863||3861|0
1619629800000|2021-04-28 17:10:00||3861||3863||3863||3861|0
1619629860000|2021-04-28 17:11:00||3864||3865||3865||3864|290
1619629880000|2021-04-28 17:11:20|3873|3868|3877|3872|3877|3873|3873|3868|11649
1619629890000|2021-04-28 17:11:30||3871||3871||3871||3871|0
1619629900000|2021-04-28 17:11:40|||||||||100
1619629920000|2021-04-28 17:12:00|3876|3870|3877|3870|3877|3870|3875|3870|0
1619629940000|2021-04-28 17:12:20|3876||3877||3877||3876||0
1619629960000|2021-04-28 17:12:40||3871||3871||3871||3871|0
1619630000000|2021-04-28 17:13:20|||||||||100
1619630050000|2021-04-28 17:14:10|3876|3870|3877|3870|3877|3870|3871|3870|800
1619630140000|2021-04-28 17:15:40|3878|3871|3885|3876|3885|3876|3878|3871|2436
1619630150000|2021-04-28 17:15:50|3883|3877|3887|3876|3888|3877|3883|3876|0
1619630160000|2021-04-28 17:16:00|3886||3887||3887||3886||100
1619630170000|2021-04-28 17:16:10|3888|3877|3888|3881|3888|3881|3888|3877|900
1619630180000|2021-04-28 17:16:20|3889|3882|3890|3882|3890|3882|3889|3882|0
1619630210000|2021-04-28 17:16:50|||||||||1334
1619630270000|2021-04-28 17:17:50||3883||3883||3883||3883|200
1619630280000|2021-04-28 17:18:00|||||||||900
1619630400000|2021-04-28 17:20:00||3884||3884||3884||3884|0
1619630410000|2021-04-28 17:20:10||3885||3885||3885||3885|100
1619630420000|2021-04-28 17:20:20|||||||||1000
1619630430000|2021-04-28 17:20:30|||||||||100
1619630440000|2021-04-28 17:20:40|3892|3886|3891|3887|3892|3888|3891|3886|2460
1619630450000|2021-04-28 17:20:50|3892|3888|3888|3884|3892|3888|3888|3880|1380
1619630510000|2021-04-28 17:21:50|3887|3881|3887|3880|3887|3881|3884|3876|500
1619630540000|2021-04-28 17:22:20|||||||||100
1619630550000|2021-04-28 17:22:30||3879||3879||3879||3879|0
1619630560000|2021-04-28 17:22:40||3877||3877||3877||3877|0
1619630570000|2021-04-28 17:22:50||3879||3880||3880||3879|0
1619630580000|2021-04-28 17:23:00||3881||3882||3882||3881|0
1619630590000|2021-04-28 17:23:10|3888|3883|3891|3884|3892|3884|3888|3883|100
1619630600000|2021-04-28 17:23:20|3892||3892||3892||3892||0
1619630610000|2021-04-28 17:23:30||3885||3885||3885||3885|0
1619630630000|2021-04-28 17:23:50|3891|3884|3890|3882|3892|3884|3889|3882|200
1619630640000|2021-04-28 17:24:00|3889||3890||3890||3889||0
1619630650000|2021-04-28 17:24:10||3883||3884||3886||3883|400
1619630660000|2021-04-28 17:24:20||3882||3882||3882||3882|0
1619630690000|2021-04-28 17:24:50|||||||||200
1619630740000|2021-04-28 17:25:40|3892|3883|3891|3883|3892|3883|3891|3883|0
1619630750000|2021-04-28 17:25:50|3892|3882|3891|3883|3892|3883|3891|3882|0
1619630760000|2021-04-28 17:26:00|3890||3890||3890||3890||0
1619630770000|2021-04-28 17:26:10|3889|3881|3888|3879|3889|3882|3885|3878|400
1619630790000|2021-04-28 17:26:30||3880||3882||3882||3879|0
1619630820000|2021-04-28 17:27:00|3886|3880|3886|3879|3888|3880|3885|3879|600
1619630830000|2021-04-28 17:27:10|3885|3877|3885|3876|3885|3878|3883|3874|400
1619630840000|2021-04-28 17:27:20||3877||3877||3877||3877|0
1619630860000|2021-04-28 17:27:40|3882|3876|3882|3874|3882|3876|3882|3874|100
1619630870000|2021-04-28 17:27:50||3875||3876||3876||3874|400
1619630890000|2021-04-28 17:28:10|||||||||100
1619630920000|2021-04-28 17:28:40|3884|3877|3886|3877|3887|3879|3884|3877|100
1619630930000|2021-04-28 17:28:50|3884|3878|3885|3878|3886|3878|3884|3878|100
1619630940000|2021-04-28 17:29:00|3886||3887||3887||3886||0
1619630950000|2021-04-28 17:29:10|3886|3879|3888|3880|3889|3880|3886|3879|0
1619630960000|2021-04-28 17:29:20|3889|3877|3884|3874|3889|3880|3883|3874|900
1619630970000|2021-04-28 17:29:30||3875||3875||3875||3874|0
1619630980000|2021-04-28 17:29:40|3883|3874|3884|3876|3884|3876|3883|3874|0
1619630990000|2021-04-28 17:29:50||3874||3876||3876||3874|200
1619631000000|2021-04-28 17:30:00|3883|3874|3883|3874|3883|3874|3883|3874|0
1619631020000|2021-04-28 17:30:20|3884||3883||3884||3883||0
1619631030000|2021-04-28 17:30:30||3875||3875||3875||3875|0
1619631070000|2021-04-28 17:31:10|||||||||100
1619631120000|2021-04-28 17:32:00|3882|3870|3876|3867|3882|3872|3875|3866|500
1619631130000|2021-04-28 17:32:10|3874|3866|3874|3866|3874|3866|3874|3866|0
1619631140000|2021-04-28 17:32:20||3867||3866||3867||3866|0
1619631150000|2021-04-28 17:32:30||3867||3867||3867||3866|0
1619631170000|2021-04-28 17:32:50||3868||3868||3868||3868|0
1619631190000|2021-04-28 17:33:10||3869||3869||3869||3869|100
1619631200000|2021-04-28 17:33:20||3868||3869||3869||3868|0
1619631210000|2021-04-28 17:33:30||3868||3868||3868||3868|0
1619631250000|2021-04-28 17:34:10|3873|3866|3871|3861|3873|3866|3871|3859|200
1619631260000|2021-04-28 17:34:20|3870|3859|3870|3860|3870|3860|3870|3857|200
1619631270000|2021-04-28 17:34:30|3871|3861|3871|3863|3871|3863|3871|3861|300
1619631280000|2021-04-28 17:34:40|3870|3864|3871|3863|3871|3864|3870|3863|200
1619631300000|2021-04-28 17:35:00||3862||3862||3862||3862|0
1619631310000|2021-04-28 17:35:10||3861||3861||3862||3861|0
1619631320000|2021-04-28 17:35:20||3859||3860||3860||3858|300
1619631350000|2021-04-28 17:35:50|3870|3857|3868|3857|3871|3857|3868|3857|0
1619631360000|2021-04-28 17:36:00|3867|3858|3865|3855|3867|3858|3865|3854|0
1619631370000|2021-04-28 17:36:10||3856||3856||3856||3855|0
1619631400000|2021-04-28 17:36:40|3868|3860|3867|3859|3868|3861|3867|3859|688
1619631420000|2021-04-28 17:37:00|3868||3867||3868||3867||0
1619631460000|2021-04-28 17:37:40|||||||||100
1619631550000|2021-04-28 17:39:10||3860||3860||3860||3860|0
1619631580000|2021-04-28 17:39:40||3859||3859||3859||3859|0
1619631610000|2021-04-28 17:40:10|||||||||100
1619631650000|2021-04-28 17:40:50||3860||3860||3860||3860|0
1619631660000|2021-04-28 17:41:00|3866||3866||3866||3866||0
1619631680000|2021-04-28 17:41:20|||||||||919
1619631690000|2021-04-28 17:41:30|3865|3859|3865|3859|3865|3859|3864|3859|300
1619631710000|2021-04-28 17:41:50|3864|3860|3865|3860|3865|3860|3864|3860|0
1619631720000|2021-04-28 17:42:00|||||||||100
1619631810000|2021-04-28 17:43:30|||||||||100
1619631820000|2021-04-28 17:43:40|||||||||200
1619631920000|2021-04-28 17:45:20|3866|3861|3868|3862|3868|3863|3866|3861|518
1619631950000|2021-04-28 17:45:50|3869|3863|3871|3866|3871|3866|3869|3863|550
1619631960000|2021-04-28 17:46:00||3865||3865||3865||3865|0
1619632020000|2021-04-28 17:47:00|3873|3866|3880|3868|3880|3870|3873|3866|340
1619632030000|2021-04-28 17:47:10|3879|3869|3879|3869|3879|3869|3879|3868|0
1619632080000|2021-04-28 17:48:00||3870||3871||3871||3870|0
1619632200000|2021-04-28 17:50:00|||||||||100
1619632230000|2021-04-28 17:50:30||3872||3872||3872||3872|0
1619632240000|2021-04-28 17:50:40|3878||3879||3879||3876||600
1619632250000|2021-04-28 17:50:50||3871||3871||3871||3871|0
1619632320000|2021-04-28 17:52:00|3876|3870|3874|3867|3876|3870|3871|3867|986
1619632350000|2021-04-28 17:52:30|3873||3874||3874||3873||0
1619632380000|2021-04-28 17:53:00||3868||3868||3868||3868|0
1619632400000|2021-04-28 17:53:20|3873|3867|3874|3867|3874|3867|3873|3867|0
1619632410000|2021-04-28 17:53:30|3872|3865|3867|3860|3872|3866|3867|3860|1303
1619632420000|2021-04-28 17:53:40|3868||3866||3868||3866||0
1619632430000|2021-04-28 17:53:50|||||||||400
1619632440000|2021-04-28 17:54:00|3867|3861|3867|3861|3867|3861|3867|3861|0
1619632460000|2021-04-28 17:54:20||3860||3861||3861||3860|0
1619632470000|2021-04-28 17:54:30||3860||3860||3860||3860|0
1619632510000|2021-04-28 17:55:10|3866||3866||3867||3866||0
1619632520000|2021-04-28 17:55:20|3867||3867||3867||3867||0
1619632530000|2021-04-28 17:55:30|3866|3861|3866|3860|3866|3861|3866|3860|0
1619632560000|2021-04-28 17:56:00||3861||3861||3861||3861|0
1619632570000|2021-04-28 17:56:10|3865|3863|3865|3860|3865|3863|3863|3860|200
1619632580000|2021-04-28 17:56:20|3866||3866||3866||3866||0
1619632590000|2021-04-28 17:56:30||3861||3861||3861||3861|100
1619632620000|2021-04-28 17:57:00||3860||3860||3860||3860|150
1619632650000|2021-04-28 17:57:30||3861||3861||3861||3861|0
1619632670000|2021-04-28 17:57:50||3860||3860||3860||3860|0
1619632770000|2021-04-28 17:59:30|3867|3861|3871|3863|3871|3866|3867|3861|568
1619632820000|2021-04-28 18:00:20|3879|3864|3871|3863|3879|3864|3871|3863|600
1619632830000|2021-04-28 18:00:30|3878|3864|3874|3865|3878|3865|3874|3864|100
1619632840000|2021-04-28 18:00:40|3873|3864|3863|3853|3873|3864|3863|3853|1661
1619632850000|2021-04-28 18:00:50|3862|3855|3867|3857|3867|3857|3862|3850|100
1619632860000|2021-04-28 18:01:00|3866|3858|3866|3858|3867|3858|3864|3857|0
1619632870000|2021-04-28 18:01:10|3867||3866||3867||3866||0
1619632880000|2021-04-28 18:01:20|3867||3867||3867||3867||200
1619632900000|2021-04-28 18:01:40|3866||3866||3866||3866||0
1619632910000|2021-04-28 18:01:50|3867|3860|3867|3860|3867|3860|3867|3858|0
1619632920000|2021-04-28 18:02:00|3870|3862|3878|3865|3879|3865|3870|3860|613
1619632930000|2021-04-28 18:02:10|3879|3866|3878|3871|3879|3871|3878|3866|0
1619632940000|2021-04-28 18:02:20|3879|3872|3876|3866|3879|3872|3875|3864|1850
1619632950000|2021-04-28 18:02:30|3879|3867|3879|3867|3879|3867|3879|3867|790
1619633040000|2021-04-28 18:04:00|3878|3875|3877|3868|3879|3875|3877|3867|200
1619633050000|2021-04-28 18:04:10|3875|3864|3872|3862|3875|3864|3872|3859|100
1619633070000|2021-04-28 18:04:30|||||||||100
1619633120000|2021-04-28 18:05:20|3871||3870||3871||3870||0
1619633140000|2021-04-28 18:05:40|3869||3870||3870||3869||0
1619633150000|2021-04-28 18:05:50|3869|3857|3869|3860|3869|3860|3869|3857|0
1619633160000|2021-04-28 18:06:00||3857||3860||3860||3857|100
1619633180000|2021-04-28 18:06:20|3871|3861|3871|3861|3871|3861|3871|3861|100
1619633190000|2021-04-28 18:06:30||3862||3862||3862||3862|600
1619633220000|2021-04-28 18:07:00|3872|3860|3872|3862|3872|3862|3870|3860|0
1619633230000|2021-04-28 18:07:10|3873|3863|3873|3864|3873|3864|3873|3863|0
1619633240000|2021-04-28 18:07:20|3874|3869|3875|3867|3875|3869|3874|3865|0
1619633250000|2021-04-28 18:07:30||3864||3865||3865||3864|0
1619633280000|2021-04-28 18:08:00|3877|3869|3877|3867|3877|3869|3877|3865|0
1619633290000|2021-04-28 18:08:10||3868||3868||3868||3868|0
1619633310000|2021-04-28 18:08:30||3869||3869||3869||3869|362
1619633330000|2021-04-28 18:08:50|3878||3878||3878||3877||0
1619633340000|2021-04-28 18:09:00|3877|3863|3877|3867|3878|3867|3877|3863|0
1619633370000|2021-04-28 18:09:30||3868||3868||3868||3867|100
1619633400000|2021-04-28 18:10:00||3867||3868||3868||3865|0
1619633440000|2021-04-28 18:10:40|3876|3865|3875|3865|3876|3868|3875|3865|100
1619633460000|2021-04-28 18:11:00||3866||3866||3866||3865|0
1619633470000|2021-04-28 18:11:10|3874||3874||3875||3874||100
1619633480000|2021-04-28 18:11:20|3875|3867|3878|3868|3879|3870|3875|3867|0
1619633490000|2021-04-28 18:11:30|3879|3867|3877|3867|3879|3867|3877|3867|0
1619633500000|2021-04-28 18:11:40|3876|3866|3876|3866|3877|3866|3876|3866|0
1619633510000|2021-04-28 18:11:50|3878|3867|3878|3867|3878|3867|3878|3866|0
1619633520000|2021-04-28 18:12:00|3876|3866|3876|3866|3876|3867|3876|3866|0
1619633530000|2021-04-28 18:12:10|3878|3867|3877|3867|3878|3867|3877|3866|0
1619633540000|2021-04-28 18:12:20|3878|3868|3877|3868|3878|3868|3877|3867|0
1619633550000|2021-04-28 18:12:30|3878|3869|3877|3867|3878|3870|3876|3867|0
1619633560000|2021-04-28 18:12:40|3878|3866|3877|3867|3878|3869|3877|3866|0
1619633570000|2021-04-28 18:12:50||3866||3867||3869||3866|0
1619633580000|2021-04-28 18:13:00|3878|3868|3878|3868|3878|3869|3878|3867|0
1619633590000|2021-04-28 18:13:10|3877|3867|3877|3868|3877|3868|3877|3867|0
1619633600000|2021-04-28 18:13:20||3869||3868||3869||3868|0
1619633610000|2021-04-28 18:13:30||3869||3866||3869||3866|0
1619633620000|2021-04-28 18:13:40|3876|3867|3876|3867|3876|3867|3876|3867|0
1619633640000|2021-04-28 18:14:00|3875|3868|3875|3869|3875|3869|3873|3868|200
1619633740000|2021-04-28 18:15:40|||||||||100
1619633770000|2021-04-28 18:16:10|||||||||100
1619633790000|2021-04-28 18:16:30|3877|3872|3878|3874|3878|3874|3877|3872|400
1619633800000|2021-04-28 18:16:40|3879|3876|3879|3876|3879|3876|3879|3876|200
1619633810000|2021-04-28 18:16:50|3878|3872|3879|3870|3879|3872|3877|3870|300
1619633820000|2021-04-28 18:17:00||3871||3871||3871||3871|0
1619633840000|2021-04-28 18:17:20||3872||3872||3872||3872|0
1619633860000|2021-04-28 18:17:40||3873||3872||3873||3872|0
1619633880000|2021-04-28 18:18:00||3873||3873||3873||3873|0
1619633890000|2021-04-28 18:18:10|||||||||100
1619633900000|2021-04-28 18:18:20||3874||3874||3874||3874|0
1619633920000|2021-04-28 18:18:40|3878||3879||3879||3878||100
1619633930000|2021-04-28 18:18:50|3878|3873|3878|3873|3878|3873|3878|3873|0
1619633950000|2021-04-28 18:19:10|||||||||100
1619634000000|2021-04-28 18:20:00|3877||3878||3878||3877||100
1619634030000|2021-04-28 18:20:30|||||||||200
1619634070000|2021-04-28 18:21:10|3877||3877||3878||3877||0
1619634100000|2021-04-28 18:21:40|||||||||100
1619634110000|2021-04-28 18:21:50|3879|3874|3879|3875|3879|3875|3879|3874|220
1619634130000|2021-04-28 18:22:10|3881|3876|3881|3877|3881|3877|3881|3876|372
1619634180000|2021-04-28 18:23:00|||||||||100
1619634220000|2021-04-28 18:23:40|||||||||100
1619634230000|2021-04-28 18:23:50|||||||||100
1619634250000|2021-04-28 18:24:10|||||||||100
1619634260000|2021-04-28 18:24:20|3882|3878|3881|3877|3882|3878|3881|3877|320
1619634270000|2021-04-28 18:24:30|3880|3875|3875|3869|3880|3875|3874|3867|846
1619634280000|2021-04-28 18:24:40|3876|3870|3877|3871|3878|3871|3876|3870|0
1619634290000|2021-04-28 18:24:50|3878||3876||3878||3876||0
1619634310000|2021-04-28 18:25:10|3877||3877||3877||3876||0
1619634320000|2021-04-28 18:25:20||3872||3872||3872||3872|0
1619634340000|2021-04-28 18:25:40|3879|3873|3879|3874|3879|3874|3879|3873|200
1619634350000|2021-04-28 18:25:50||3875||3875||3875||3875|100
1619634360000|2021-04-28 18:26:00|3882|3876|3883|3879|3883|3879|3882|3876|720
1619634400000|2021-04-28 18:26:40|3882|3878|3883|3878|3883|3879|3881|3878|100
1619634410000|2021-04-28 18:26:50|3882||3882||3882||3882||0
1619634420000|2021-04-28 18:27:00|3883|3879|3887|3880|3887|3880|3883|3879|520
1619634440000|2021-04-28 18:27:20|3888|3881|3890|3882|3890|3882|3888|3881|0
1619634450000|2021-04-28 18:27:30|3889||3889||3889||3889||0
1619634520000|2021-04-28 18:28:40|3886|3880|3885|3880|3886|3880|3885|3880|0
1619634530000|2021-04-28 18:28:50|3886||3886||3886||3885||100
1619634540000|2021-04-28 18:29:00|3885||3886||3886||3885||0
1619634550000|2021-04-28 18:29:10|3885|3878|3883|3875|3886|3878|3882|3873|100
1619634560000|2021-04-28 18:29:20||3876||3876||3876||3876|0
1619634590000|2021-04-28 18:29:50||3875||3875||3875||3874|0
1619634610000|2021-04-28 18:30:10|3882||3882||3882||3882||0
1619634620000|2021-04-28 18:30:20||3874||3875||3875||3874|0
1619634630000|2021-04-28 18:30:30||3874||3875||3875||3874|0
1619634640000|2021-04-28 18:30:40||3874||3874||3875||3874|0
1619634650000|2021-04-28 18:30:50|3880|3875|3880|3874|3880|3875|3880|3874|0
1619634670000|2021-04-28 18:31:10|3881|3875|3885|3877|3885|3877|3881|3875|302
1619634680000|2021-04-28 18:31:20||3875||3876||3876||3875|0
1619634690000|2021-04-28 18:31:30|3884|3875|3885|3876|3885|3876|3884|3875|0
1619634700000|2021-04-28 18:31:40|3884|3877|3884|3876|3884|3877|3884|3876|200
1619634720000|2021-04-28 18:32:00|||||||||200
1619634730000|2021-04-28 18:32:10|||||||||100
1619634740000|2021-04-28 18:32:20|3883|3875|3874|3867|3883|3875|3873|3865|710
1619634750000|2021-04-28 18:32:30|3872|3865|3869|3860|3872|3867|3869|3860|310
1619634760000|2021-04-28 18:32:40|3868|3861|3871|3861|3871|3861|3868|3861|0
1619634770000|2021-04-28 18:32:50|3875|3862|3878|3869|3879|3870|3873|3862|3525
1619634780000|2021-04-28 18:33:00|3881|3870|3883|3874|3883|3874|3881|3870|100
1619634790000|2021-04-28 18:33:10||3875||3877||3877||3875|0
1619634830000|2021-04-28 18:33:50|3880|3871|3880|3871|3881|3871|3879|3871|200
1619634840000|2021-04-28 18:34:00|3881|3872|3882|3874|3882|3874|3880|3872|0
1619634850000|2021-04-28 18:34:10|3881|3873|3882|3874|3882|3874|3881|3873|0
1619634860000|2021-04-28 18:34:20|3881|3873|3883|3876|3883|3877|3881|3873|300
1619634900000|2021-04-28 18:35:00|3884|3877|3886|3879|3886|3879|3884|3877|200
1619634910000|2021-04-28 18:35:10||3878||3880||3880||3878|100
1619634920000|2021-04-28 18:35:20|3887|3881|3888|3882|3888|3882|3887|3881|120
1619634960000|2021-04-28 18:36:00|3890|3884|3892|3885|3892|3886|3890|3884|602
1619634980000|2021-04-28 18:36:20||3886||3886||3886||3886|0
1619635020000|2021-04-28 18:37:00||3887||3887||3887||3887|0
1619635040000|2021-04-28 18:37:20|3893|3888|3899|3893|3899|3894|3893|3888|6044
1619635050000|2021-04-28 18:37:30|3898|3894|3899|3893|3899|3894|3897|3893|350
1619635060000|2021-04-28 18:37:40|3898||3899||3899||3898||0
1619635080000|2021-04-28 18:38:00|3900|3894|3900|3897|3900|3897|3900|3894|300
1619635090000|2021-04-28 18:38:10|3902|3898|3908|3904|3910|3904|3902|3898|11694
1619635100000|2021-04-28 18:38:20|3909||3909||3909||3908||4000
1619635110000|2021-04-28 18:38:30|3908||3908||3908||3908||0
1619635120000|2021-04-28 18:38:40|3907|3902|3905|3900|3907|3902|3904|3900|200
1619635130000|2021-04-28 18:38:50|3906||3907||3907||3906||0
1619635140000|2021-04-28 18:39:00|3908||3907||3908||3907||0
1619635160000|2021-04-28 18:39:20|||||||||100
1619635180000|2021-04-28 18:39:40|3906|3899|3903|3895|3906|3899|3899|3893|807
1619635190000|2021-04-28 18:39:50||3896||3896||3896||3895|0
1619635200000|2021-04-28 18:40:00|3902|3895|3902|3896|3903|3896|3902|3895|0
1619635210000|2021-04-28 18:40:10|3903|3895|3904|3898|3904|3898|3902|3895|100
1619635220000|2021-04-28 18:40:20|3906|3899|3908|3901|3908|3901|3906|3899|100
1619635230000|2021-04-28 18:40:30|3907|3902|3907|3900|3908|3902|3907|3900|200
1619635240000|2021-04-28 18:40:40|3908|3899|3906|3899|3908|3900|3906|3899|0
1619635250000|2021-04-28 18:40:50|3907|3900|3907|3900|3907|3900|3907|3899|500
1619635260000|2021-04-28 18:41:00|3906|3899|3906|3899|3907|3899|3905|3897|0
1619635270000|2021-04-28 18:41:10|3905|3898|3904|3894|3905|3898|3904|3894|400
1619635280000|2021-04-28 18:41:20|3903|3895|3904|3897|3904|3897|3903|3894|200
1619635300000|2021-04-28 18:41:40|3905||3905||3905||3905||0
1619635320000|2021-04-28 18:42:00|3904|3898|3905|3898|3905|3898|3904|3897|0
1619635330000|2021-04-28 18:42:10|3906|3899|3908|3900|3908|3900|3906|3899|0
1619635340000|2021-04-28 18:42:20|3907||3908||3908||3907||0
1619635350000|2021-04-28 18:42:30|3906||3907||3908||3906||0
1619635360000|2021-04-28 18:42:40|3906|3905|3907|3900|3907|3905|3906|3900|1138
1619635380000|2021-04-28 18:43:00|3906|3897|3904|3897|3906|3897|3904|3897|0
1619635390000|2021-04-28 18:43:10|3903|3898|3908|3902|3910|3905|3903|3897|531
1619635400000|2021-04-28 18:43:20|3907||3907||3907||3907||0
1619635410000|2021-04-28 18:43:30|3908||3908||3908||3908||0
1619635420000|2021-04-28 18:43:40|3909|3905|3910|3904|3910|3905|3909|3902|200
1619635430000|2021-04-28 18:43:50|3912|3905|3913|3908|3914|3908|3912|3905|1500
1619635440000|2021-04-28 18:44:00|||||||||1051
1619635450000|2021-04-28 18:44:10|3914|3909|3915|3909|3915|3909|3914|3909|200
1619635500000|2021-04-28 18:45:00||3910||3910||3910||3910|600
1619635510000|2021-04-28 18:45:10||3911||3911||3911||3911|0
1619635520000|2021-04-28 18:45:20|3914|3912|3914|3908|3915|3912|3912|3908|1100
1619635530000|2021-04-28 18:45:30|||||||||100
1619635540000|2021-04-28 18:45:40|3915|3909|3915|3910|3915|3910|3915|3909|0
1619635550000|2021-04-28 18:45:50||3909||3908||3909||3908|0
1619635560000|2021-04-28 18:46:00||3909||3909||3909||3908|0
1619635580000|2021-04-28 18:46:20|3914|3908|3912|3904|3915|3908|3909|3903|400
1619635590000|2021-04-28 18:46:30|3911|3903|3910|3903|3911|3904|3910|3903|100
1619635600000|2021-04-28 18:46:40|3912|3904|3912|3905|3912|3905|3912|3903|100
1619635610000|2021-04-28 18:46:50|3911||3911||3911||3911||117
1619635620000|2021-04-28 18:47:00|3912||3912||3912||3912||0
1619635630000|2021-04-28 18:47:10|3911||3911||3911||3911||0
1619635650000|2021-04-28 18:47:30|3910|3904|3904|3897|3910|3904|3903|3897|328
1619635660000|2021-04-28 18:47:40|3905|3898|3905|3897|3905|3898|3904|3897|200
1619635670000|2021-04-28 18:47:50|3904||3904||3905||3904||410
1619635680000|2021-04-28 18:48:00|||||||||150
1619635710000|2021-04-28 18:48:30|3903|3892|3904|3892|3904|3892|3903|3892|300
1619635720000|2021-04-28 18:48:40||3894||3894||3894||3894|0
1619635730000|2021-04-28 18:48:50|3903|3890|3898|3889|3903|3892|3898|3889|0
1619635740000|2021-04-28 18:49:00|3897|3891|3898|3889|3898|3891|3897|3889|0
1619635750000|2021-04-28 18:49:10|3899|3890|3902|3898|3902|3898|3899|3889|875
1619635770000|2021-04-28 18:49:30||3894||3895||3895||3893|0
1619635780000|2021-04-28 18:49:40||3893||3893||3895||3893|100
1619635790000|2021-04-28 18:49:50||3894||3895||3895||3893|0
1619635800000|2021-04-28 18:50:00||3896||3896||3896||3896|0
1619635810000|2021-04-28 18:50:10|3899||3901||3901||3899||490
1619635820000|2021-04-28 18:50:20||3893||3893||3893||3893|0
1619635830000|2021-04-28 18:50:30||3895||3893||3895||3893|0
1619635840000|2021-04-28 18:50:40||3895||3895||3895||3893|0
1619635850000|2021-04-28 18:50:50||3893||3893||3895||3893|0
1619635860000|2021-04-28 18:51:00|3902|3895|3902|3895|3902|3895|3902|3893|0
1619635870000|2021-04-28 18:51:10|||||||||100
1619635890000|2021-04-28 18:51:30|3901|3896|3901|3895|3901|3896|3901|3895|0
1619635920000|2021-04-28 18:52:00|3900|3893|3897|3889|3900|3893|3895|3888|300
1619635930000|2021-04-28 18:52:10|3902|3890|3901|3890|3902|3890|3901|3890|0
1619635940000|2021-04-28 18:52:20||3888||3889||3889||3888|0
1619635950000|2021-04-28 18:52:30||3888||3890||3890||3888|0
1619635960000|2021-04-28 18:52:40|3900|3891|3901|3892|3901|3892|3900|3890|0
1619635970000|2021-04-28 18:52:50||3893||3892||3893||3892|0
1619635980000|2021-04-28 18:53:00|3902|3893|3902|3893|3902|3894|3902|3893|100
1619635990000|2021-04-28 18:53:10||3894||3893||3894||3893|0
1619636000000|2021-04-28 18:53:20||3894||3893||3894||3893|0
1619636010000|2021-04-28 18:53:30||3894||3893||3894||3893|0
1619636030000|2021-04-28 18:53:50|3901|3894|3902|3893|3902|3894|3901|3893|100
1619636040000|2021-04-28 18:54:00||3894||3893||3894||3893|0
1619636070000|2021-04-28 18:54:30|3901|3894|3899|3889|3902|3894|3897|3888|700
1619636090000|2021-04-28 18:54:50|3900|3890|3900|3891|3902|3892|3900|3889|0
1619636100000|2021-04-28 18:55:00|3899|3892|3900|3891|3901|3892|3899|3891|0
1619636110000|2021-04-28 18:55:10|3899|3892|3899|3891|3899|3892|3899|3891|0
1619636120000|2021-04-28 18:55:20||3889||3889||3889||3889|0
1619636130000|2021-04-28 18:55:30|3898|3890|3898|3890|3898|3890|3898|3890|0
1619636140000|2021-04-28 18:55:40|3899|3891|3898|3891|3899|3891|3898|3891|0
1619636150000|2021-04-28 18:55:50|3897||3898||3898||3897||0
1619636170000|2021-04-28 18:56:10|3899|3895|3907|3899|3907|3900|3899|3895|500
1619636180000|2021-04-28 18:56:20||3900||3900||3900||3900|0
1619636210000|2021-04-28 18:56:50|||||||||100
1619636220000|2021-04-28 18:57:00|3906|3899|3899|3891|3906|3899|3898|3890|807
1619636310000|2021-04-28 18:58:30|3898|3892|3897|3892|3898|3892|3896|3892|0
1619636320000|2021-04-28 18:58:40|3896|3891|3896|3891|3897|3892|3892|3891|1395
1619636330000|2021-04-28 18:58:50|3897||3896||3897||3896||0
1619636340000|2021-04-28 18:59:00|3897|3892|3898|3892|3898|3892|3897|3892|0
1619636350000|2021-04-28 18:59:10|3897||3898||3898||3897||0
1619636430000|2021-04-28 19:00:30|3899|3893|3906|3898|3907|3900|3899|3893|4200
1619636460000|2021-04-28 19:01:00||3900||3900||3900||3900|0
1619636490000|2021-04-28 19:01:30|3905||3906||3906||3904||228
1619636500000|2021-04-28 19:01:40|3905|3898|3904|3896|3905|3898|3903|3896|200
1619636510000|2021-04-28 19:01:50||3897||3897||3897||3896|0
1619636520000|2021-04-28 19:02:00|3906|3896|3906|3897|3906|3897|3906|3896|0
1619636530000|2021-04-28 19:02:10|3905|3896|3906|3897|3906|3897|3905|3896|0
1619636540000|2021-04-28 19:02:20|3905|3896|3905|3897|3906|3897|3904|3896|0
1619636550000|2021-04-28 19:02:30|3904|3898|3904|3898|3904|3898|3904|3897|0
1619636560000|2021-04-28 19:02:40||3897||3897||3897||3896|0
1619636570000|2021-04-28 19:02:50||3896||3897||3897||3896|0
1619636580000|2021-04-28 19:03:00|3903|3896|3904|3896|3904|3897|3902|3896|0
1619636590000|2021-04-28 19:03:10||3897||3898||3898||3897|0
1619636600000|2021-04-28 19:03:20||3900||3900||3900||3900|0
1619636650000|2021-04-28 19:04:10|3903|3899|3904|3898|3904|3899|3903|3898|700
1619636660000|2021-04-28 19:04:20|3903|3899|3904|3898|3904|3899|3903|3898|200
1619636670000|2021-04-28 19:04:30|3901|3899|3904|3898|3904|3900|3900|3898|1600
1619636690000|2021-04-28 19:04:50|||||||||100
1619636700000|2021-04-28 19:05:00|||||||||1000
1619636710000|2021-04-28 19:05:10|3903|3896|3904|3896|3904|3897|3898|3896|300
1619636720000|2021-04-28 19:05:20|3903||3904||3904||3903||0
1619636740000|2021-04-28 19:05:40|3903||3902||3904||3902||0
1619636750000|2021-04-28 19:05:50|||||||||200
1619636760000|2021-04-28 19:06:00|3903||3902||3903||3902||0
1619636770000|2021-04-28 19:06:10|3903||3902||3903||3902||0
1619636780000|2021-04-28 19:06:20|3903||3903||3903||3902||0
1619636790000|2021-04-28 19:06:30|3901|3893|3902|3895|3902|3895|3896|3893|650
1619636800000|2021-04-28 19:06:40|3903|3896|3903|3895|3904|3896|3903|3895|0
1619636810000|2021-04-28 19:06:50|3904|3896|3902|3894|3904|3896|3902|3894|0
1619636820000|2021-04-28 19:07:00|3901|3893|3900|3894|3901|3894|3900|3893|400
1619636830000|2021-04-28 19:07:10|3901|3895|3901|3895|3901|3895|3901|3895|0
1619636840000|2021-04-28 19:07:20||3893||3894||3894||3893|0
1619636850000|2021-04-28 19:07:30||3895||3895||3895||3895|0
1619636870000|2021-04-28 19:07:50||3896||3894||3896||3893|100
1619636880000|2021-04-28 19:08:00|3898|3893|3898|3893|3898|3894|3898|3893|200
1619636890000|2021-04-28 19:08:10|3899|3894|3904|3898|3904|3898|3899|3894|594
1619636900000|2021-04-28 19:08:20||3897||3898||3898||3897|0
1619636920000|2021-04-28 19:08:40||3897||3897||3897||3897|0
1619636940000|2021-04-28 19:09:00||3898||3898||3898||3898|0
1619636950000|2021-04-28 19:09:10|||||||||100
1619636970000|2021-04-28 19:09:30|||||||||200
1619637010000|2021-04-28 19:10:10|3905|3899|3906|3900|3906|3900|3905|3899|210
1619637020000|2021-04-28 19:10:20|3907|3901|3907|3900|3907|3901|3907|3900|100
1619637080000|2021-04-28 19:11:20|3906|3898|3898|3893|3907|3901|3897|3893|1879
1619637090000|2021-04-28 19:11:30|3899|3892|3898|3892|3900|3893|3898|3891|0
1619637110000|2021-04-28 19:11:50|3897|3891|3894|3890|3897|3891|3894|3890|300
1619637120000|2021-04-28 19:12:00|3893|3888|3885|3879|3893|3890|3885|3879|625
1619637130000|2021-04-28 19:12:10|3886|3880|3887|3879|3887|3880|3886|3879|0
1619637140000|2021-04-28 19:12:20|3886|3880|3887|3880|3887|3880|3886|3880|0
1619637160000|2021-04-28 19:12:40|3888|3881|3890|3884|3890|3884|3888|3881|0
1619637170000|2021-04-28 19:12:50|3889|3883|3890|3884|3890|3884|3889|3883|500
1619637180000|2021-04-28 19:13:00|3889|3883|3889|3883|3890|3883|3889|3883|500
1619637190000|2021-04-28 19:13:10||3882||3880||3882||3880|100
1619637200000|2021-04-28 19:13:20||3881||3882||3882||3881|0
1619637220000|2021-04-28 19:13:40||3883||3884||3884||3883|0
1619637240000|2021-04-28 19:14:00|3890|3883|3890|3884|3890|3884|3890|3883|0
1619637250000|2021-04-28 19:14:10|3891|3886|3895|3890|3895|3891|3891|3886|4124
1619637280000|2021-04-28 19:14:40|3897|3891|3894|3888|3898|3892|3892|3888|1197
1619637290000|2021-04-28 19:14:50|3895|3889|3898|3889|3898|3889|3895|3888|500
1619637300000|2021-04-28 19:15:00|3897|3888|3897|3889|3897|3889|3894|3888|100
1619637310000|2021-04-28 19:15:10|3896|3890|3897|3890|3897|3890|3896|3890|0
1619637320000|2021-04-28 19:15:20|3896|3888|3898|3889|3898|3889|3894|3888|100
1619637330000|2021-04-28 19:15:30|3897|3888|3898|3889|3898|3889|3897|3888|0
1619637340000|2021-04-28 19:15:40|3897||3897||3897||3897||0
1619637350000|2021-04-28 19:15:50|3896|3890|3897|3890|3897|3890|3896|3890|0
1619637360000|2021-04-28 19:16:00|3898||3897||3898||3897||0
1619637370000|2021-04-28 19:16:10|3898|3891|3897|3890|3898|3891|3897|3890|0
1619637380000|2021-04-28 19:16:20|3898|3891|3898|3891|3898|3891|3897|3890|0
1619637410000|2021-04-28 19:16:50|3897|3892|3898|3892|3898|3892|3897|3891|1100
1619637420000|2021-04-28 19:17:00||3893||3893||3893||3893|280
1619637430000|2021-04-28 19:17:10||3894||3894||3894||3894|601
1619637460000|2021-04-28 19:17:40||3895||3895||3895||3895|0
1619637480000|2021-04-28 19:18:00|3897|3894|3896|3892|3897|3894|3895|3892|400
1619637510000|2021-04-28 19:18:30|3898|3893|3900|3895|3900|3896|3898|3893|2384
1619637520000|2021-04-28 19:18:40|3901|3896|3901|3897|3901|3897|3901|3895|100
1619637540000|2021-04-28 19:19:00|3900|3895|3899|3893|3900|3895|3897|3892|1487
1619637550000|2021-04-28 19:19:10||3894||3894||3894||3893|100
1619637560000|2021-04-28 19:19:20|||||||||100
1619637580000|2021-04-28 19:19:40|||||||||200
1619637620000|2021-04-28 19:20:20|3901|3895|3901|3895|3901|3896|3901|3895|281
1619637670000|2021-04-28 19:21:10||3896||3896||3896||3896|0
1619637680000|2021-04-28 19:21:20|3899|3897|3899|3895|3899|3897|3899|3895|347
1619637720000|2021-04-28 19:22:00|3901|3896|3902|3896|3902|3897|3901|3896|764
1619637730000|2021-04-28 19:22:10|3900|3895|3894|3892|3900|3896|3894|3892|2509
1619637740000|2021-04-28 19:22:20|3895|3893|3895|3892|3897|3894|3895|3892|400
1619637750000|2021-04-28 19:22:30|3897||3897||3897||3897||0
1619637760000|2021-04-28 19:22:40|3895||3895||3895||3895||0
1619637770000|2021-04-28 19:22:50||3893||3892||3893||3892|0
1619637790000|2021-04-28 19:23:10|||||||||161
1619637800000|2021-04-28 19:23:20|3894|3891|3890|3887|3894|3891|3887|3886|894
1619637810000|2021-04-28 19:23:30||3888||3888||3888||3888|0
1619637830000|2021-04-28 19:23:50|3892||3892||3892||3891||0
1619637840000|2021-04-28 19:24:00|3891||3891||3891||3891||100
1619637850000|2021-04-28 19:24:10|3892||3892||3892||3891||100
1619637860000|2021-04-28 19:24:20|3891||3891||3891||3891||0
1619637870000|2021-04-28 19:24:30|3892||3891||3892||3891||0
1619637890000|2021-04-28 19:24:50|3890|3887|3891|3887|3891|3887|3890|3887|100
1619637900000|2021-04-28 19:25:00|3892||3891||3892||3891||0
1619637940000|2021-04-28 19:25:40|3892|3888|3897|3893|3897|3893|3892|3887|1502
1619637950000|2021-04-28 19:25:50||3892||3892||3892||3892|0
1619637960000|2021-04-28 19:26:00|3899|3893|3902|3897|3904|3897|3899|3893|350
1619637970000|2021-04-28 19:26:10|3899|3896|3898|3894|3901|3896|3898|3894|132
1619637980000|2021-04-28 19:26:20||3895||3895||3895||3895|0
1619637990000|2021-04-28 19:26:30|3899|3896|3900|3895|3900|3896|3899|3895|120
1619638030000|2021-04-28 19:27:10||3894||3894||3894||3894|0
1619638040000|2021-04-28 19:27:20||3895||3895||3895||3894|0
1619638080000|2021-04-28 19:28:00|||||||||100
1619638100000|2021-04-28 19:28:20|3899|3894|3894|3889|3899|3894|3894|3889|800
1619638110000|2021-04-28 19:28:30|3893|3888|3894|3888|3894|3888|3893|3887|200
1619638130000|2021-04-28 19:28:50|3893|3887|3889|3884|3893|3887|3888|3884|300
1619638140000|2021-04-28 19:29:00|3891|3885|3891|3886|3891|3886|3890|3884|400
1619638150000|2021-04-28 19:29:10||3884||3885||3885||3884|0
1619638160000|2021-04-28 19:29:20|3892|3886|3893|3888|3893|3890|3892|3886|345
1619638170000|2021-04-28 19:29:30||3887||3887||3887||3887|0
1619638210000|2021-04-28 19:30:10|3892|3885|3893|3887|3893|3887|3892|3885|0
1619638220000|2021-04-28 19:30:20|3892|3886|3892|3886|3893|3887|3892|3886|0
1619638230000|2021-04-28 19:30:30|3893|3887|3893|3887|3893|3887|3892|3886|0
1619638250000|2021-04-28 19:30:50|3892||3892||3892||3892||0
1619638290000|2021-04-28 19:31:30|3891||3891||3891||3891||0
1619638300000|2021-04-28 19:31:40|||||||||500
1619638310000|2021-04-28 19:31:50|3890|3886|3890|3885|3890|3886|3890|3885|100
1619638320000|2021-04-28 19:32:00|3889|3886|3889|3884|3889|3886|3888|3884|0
1619638330000|2021-04-28 19:32:10|3888||3888||3888||3888||0
1619638340000|2021-04-28 19:32:20|3887|3883|3886|3883|3887|3884|3885|3882|1444
1619638350000|2021-04-28 19:32:30|3885|3882|3885|3882|3885|3882|3885|3882|100
1619638360000|2021-04-28 19:32:40|3884|3881|3883|3880|3884|3882|3883|3880|500
1619638370000|2021-04-28 19:32:50|3884|3882|3886|3881|3887|3884|3883|3881|670
1619638380000|2021-04-28 19:33:00|||||||||250
1619638390000|2021-04-28 19:33:10|3887||3887||3887||3887||300
1619638400000|2021-04-28 19:33:20||3882||3881||3882||3881|100
1619638420000|2021-04-28 19:33:40||3882||3881||3882||3881|0
1619638440000|2021-04-28 19:34:00|3889|3883|3888|3882|3889|3884|3887|3882|340
1619638450000|2021-04-28 19:34:10|3889|3881|3887|3881|3889|3881|3887|3881|100
1619638460000|2021-04-28 19:34:20||3882||3882||3882||3882|200
1619638480000|2021-04-28 19:34:40||3881||3881||3881||3881|0
1619638490000|2021-04-28 19:34:50||3882||3882||3882||3881|0
1619638510000|2021-04-28 19:35:10|3888|3883|3891|3886|3891|3888|3888|3883|670
1619638530000|2021-04-28 19:35:30||3887||3887||3887||3887|100
1619638540000|2021-04-28 19:35:40|3892|3888|3895|3891|3895|3891|3892|3888|800
1619638560000|2021-04-28 19:36:00|3894|3890|3894|3888|3894|3890|3892|3888|837
1619638570000|2021-04-28 19:36:10|3893||3894||3894||3892||0
1619638580000|2021-04-28 19:36:20|||||||||107
1619638600000|2021-04-28 19:36:40|3893||3893||3893||3893||200
1619638620000|2021-04-28 19:37:00|3894|3889|3894|3889|3894|3889|3894|3889|100
1619638640000|2021-04-28 19:37:20|3895|3890|3894|3890|3897|3895|3894|3890|1810
1619638650000|2021-04-28 19:37:30|||||||||400
1619638680000|2021-04-28 19:38:00|3895|3891|3893|3890|3895|3892|3893|3890|798
1619638690000|2021-04-28 19:38:10|3892|3889|3892|3889|3892|3889|3892|3889|700
1619638710000|2021-04-28 19:38:30|||||||||231
1619638750000|2021-04-28 19:39:10|||||||||100
1619638760000|2021-04-28 19:39:20|||||||||100
1619638770000|2021-04-28 19:39:30|||||||||100
1619638790000|2021-04-28 19:39:50|3893|3890|3891|3889|3893|3891|3891|3889|1882
1619638800000|2021-04-28 19:40:00|3891|3888|3895|3889|3895|3889|3891|3881|0
1619638810000|2021-04-28 19:40:10|3894|3888|3895|3889|3895|3889|3894|3888|0
1619638820000|2021-04-28 19:40:20|3894||3894||3894||3894||0
1619638830000|2021-04-28 19:40:30|3895||3895||3895||3895||0
1619638840000|2021-04-28 19:40:40|3894|3888|3890|3885|3895|3888|3890|3885|0
1619638850000|2021-04-28 19:40:50|3891|3883|3895|3879|3895|3883|3888|3878|0
1619638860000|2021-04-28 19:41:00|3894|3878|3895|3885|3895|3885|3894|3878|0
1619638870000|2021-04-28 19:41:10|3894|3884|3890|3885|3895|3885|3890|3884|0
1619638880000|2021-04-28 19:41:20|3889|3884|3890|3884|3891|3885|3889|3884|0
1619638890000|2021-04-28 19:41:30|3891|3885|3890|3884|3891|3885|3889|3884|0
1619638900000|2021-04-28 19:41:40|3891|3885|3890|3884|3891|3885|3890|3884|0
1619638920000|2021-04-28 19:42:00|3891|3885|3890|3882|3891|3885|3890|3882|0
1619638930000|2021-04-28 19:42:10|3891|3883|3891|3883|3891|3883|3890|3882|0
1619638940000|2021-04-28 19:42:20|3889|3882|3892|3887|3892|3888|3889|3882|100
1619638950000|2021-04-28 19:42:30|3900|3889|3903|3890|3903|3890|3899|3888|0
1619638960000|2021-04-28 19:42:40|3902|3889|3902|3889|3902|3889|3902|3889|0
1619638970000|2021-04-28 19:42:50|3903|3890|3903|3890|3903|3890|3902|3889|0
1619638980000|2021-04-28 19:43:00|3902|3889|3895|3889|3902|3890|3895|3889|0
1619638990000|2021-04-28 19:43:10|3892|3890|3891|3882|3892|3890|3891|3882|0
1619639010000|2021-04-28 19:43:30|3892|3883|3889|3883|3892|3883|3886|3875|0
1619639020000|2021-04-28 19:43:40|3888|3882|3888|3883|3889|3883|3888|3882|0
1619639030000|2021-04-28 19:43:50|3889|3882|3888|3883|3889|3884|3888|3882|0
1619639040000|2021-04-28 19:44:00|3889|3884|3889|3884|3889|3884|3889|3884|0
1619639050000|2021-04-28 19:44:10|3887|3883|3885|3873|3893|3883|3884|3872|150
1619639060000|2021-04-28 19:44:20|3884|3868|3887|3881|3888|3881|3884|3868|0
1619639070000|2021-04-28 19:44:30|3888|3882|3888|3882|3888|3882|3887|3881|0
1619639090000|2021-04-28 19:44:50|3887|3881|3888|3871|3888|3882|3887|3871|0
1619639100000|2021-04-28 19:45:00|3887|3870|3910|3886|3911|3887|3887|3870|300
1619639110000|2021-04-28 19:45:10|3911|3884|3910|3886|3911|3886|3910|3883|775
1619639120000|2021-04-28 19:45:20|3911|3887|3911|3883|3911|3887|3910|3882|176
1619639130000|2021-04-28 19:45:30|3910|3882|3911|3883|3911|3883|3910|3882|0
1619639140000|2021-04-28 19:45:40|3910|3882|3893|3881|3911|3885|3892|3880|100
1619639150000|2021-04-28 19:45:50|3892|3884|3911|3886|3911|3886|3892|3884|0
1619639160000|2021-04-28 19:46:00|3910|3885|3892|3886|3910|3886|3891|3885|0
1619639180000|2021-04-28 19:46:20|3891|3885|3890|3885|3892|3885|3890|3885|0
1619639190000|2021-04-28 19:46:30|3891|3886|3890|3882|3891|3886|3890|3881|0
1619639200000|2021-04-28 19:46:40|3893|3886|3892|3885|3893|3886|3892|3885|0
1619639220000|2021-04-28 19:47:00|3893|3886|3892|3888|3893|3888|3892|3886|0
1619639230000|2021-04-28 19:47:10|3893|3887|3910|3890|3911|3891|3892|3887|227
1619639240000|2021-04-28 19:47:20|3911|3891|3911|3891|3911|3891|3911|3891|0
1619639250000|2021-04-28 19:47:30|3910|3890|3911|3891|3911|3891|3910|3890|0
1619639260000|2021-04-28 19:47:40|3910|3890|3911|3891|3911|3891|3910|3890|0
1619639270000|2021-04-28 19:47:50|3910|3890|3910|3890|3910|3890|3910|3890|0
1619639280000|2021-04-28 19:48:00|3911|3891|3911|3891|3911|3891|3910|3890|0
1619639290000|2021-04-28 19:48:10|3910|3890|3910|3890|3911|3891|3910|3890|0
1619639300000|2021-04-28 19:48:20|3911|3891|3893|3886|3911|3891|3892|3885|0
1619639310000|2021-04-28 19:48:30|3891|3885|3893|3886|3893|3886|3891|3885|0
1619639320000|2021-04-28 19:48:40|3892|3887|3892|3885|3893|3887|3892|3885|0
1619639330000|2021-04-28 19:48:50|3891|3886|3892|3885|3893|3887|3891|3885|0
1619639340000|2021-04-28 19:49:00|3893|3886|3892|3885|3893|3886|3892|3885|0
1619639370000|2021-04-28 19:49:30|3893|3886|3892|3886|3893|3886|3892|3885|0
1619639380000|2021-04-28 19:49:40|3893|3887|3893|3887|3893|3887|3893|3887|0
1619639390000|2021-04-28 19:49:50|3891|3886|3892|3886|3892|3887|3891|3886|0
1619639400000|2021-04-28 19:50:00|3896|3887|3893|3886|3896|3889|3893|3886|192
1619639410000|2021-04-28 19:50:10|3894|3887|3891|3886|3894|3887|3890|3886|100
1619639420000|2021-04-28 19:50:20|3890|3885|3891|3887|3891|3887|3890|3885|0
1619639430000|2021-04-28 19:50:30|3890|3886|3887|3882|3890|3886|3886|3865|591
1619639440000|2021-04-28 19:50:40|3886|3881|3886|3881|3886|3881|3886|3881|0
1619639450000|2021-04-28 19:50:50|3887|3882|3886|3881|3887|3882|3886|3881|0
1619639460000|2021-04-28 19:51:00|3887|3882|3886|3881|3887|3882|3885|3881|0
1619639470000|2021-04-28 19:51:10|3887|3882|3885|3881|3887|3882|3885|3881|0
1619639480000|2021-04-28 19:51:20|3887|3882|3885|3881|3890|3882|3885|3881|100
1619639490000|2021-04-28 19:51:30|3886|3882|3884|3879|3886|3882|3883|3878|300
1619639500000|2021-04-28 19:51:40|3883|3878|3884|3879|3884|3879|3883|3878|0
1619639510000|2021-04-28 19:51:50|3883|3878|3878|3867|3883|3879|3878|3867|0
1619639520000|2021-04-28 19:52:00|3879|3868|3879|3872|3880|3876|3878|3854|0
1619639530000|2021-04-28 19:52:10|3880|3876|3880|3874|3880|3876|3880|3874|0
1619639540000|2021-04-28 19:52:20|3877|3873|3878|3868|3881|3875|3877|3868|100
1619639550000|2021-04-28 19:52:30|3877|3867|3877|3870|3878|3870|3877|3867|0
1619639560000|2021-04-28 19:52:40|3878|3871|3877|3870|3878|3871|3877|3870|0
1619639570000|2021-04-28 19:52:50|3880|3875|3881|3877|3881|3877|3880|3875|400
1619639580000|2021-04-28 19:53:00|3880|3876|3880|3876|3880|3876|3880|3876|0
1619639590000|2021-04-28 19:53:10|3881|3877|3887|3880|3887|3880|3881|3877|0
1619639600000|2021-04-28 19:53:20|3886|3879|3887|3879|3887|3879|3886|3878|266
1619639610000|2021-04-28 19:53:30|3886|3878|3894|3879|3894|3879|3886|3878|0
1619639620000|2021-04-28 19:53:40|3893|3878|3894|3879|3894|3879|3893|3878|0
1619639630000|2021-04-28 19:53:50|3885||3885||3885||3885||0
1619639640000|2021-04-28 19:54:00|3884|3878|3884|3878|3885|3879|3884|3878|0
1619639650000|2021-04-28 19:54:10|3885|3879|3884|3879|3885|3880|3884|3879|0
1619639660000|2021-04-28 19:54:20|3885|3880|3893|3879|3893|3880|3885|3879|0
1619639670000|2021-04-28 19:54:30|3885|3880|3885|3880|3885|3880|3885|3880|100
1619639680000|2021-04-28 19:54:40|3884|3879|3885|3880|3885|3880|3884|3879|200
1619639690000|2021-04-28 19:54:50|3884|3879|3884|3879|3885|3880|3884|3879|512
1619639700000|2021-04-28 19:55:00|3885|3880|3887|3883|3887|3883|3884|3879|359
1619639710000|2021-04-28 19:55:10|3890|3882|3891|3883|3891|3883|3890|3882|201
1619639720000|2021-04-28 19:55:20|3887|3882|3884|3879|3887|3882|3882|3878|0
1619639730000|2021-04-28 19:55:30|3883|3878|3883|3879|3884|3879|3883|3878|118
1619639740000|2021-04-28 19:55:40|3885|3878|3885|3881|3885|3881|3884|3878|448
1619639750000|2021-04-28 19:55:50|3887|3882|3887|3881|3888|3882|3887|3881|381
1619639760000|2021-04-28 19:56:00|3888|3882|3886|3883|3888|3883|3885|3882|0
1619639770000|2021-04-28 19:56:10|3885|3869|3886|3883|3886|3883|3885|3869|0
1619639780000|2021-04-28 19:56:20|3885|3882|3885|3867|3886|3882|3884|3866|0
1619639790000|2021-04-28 19:56:30||3880||3880||3880||3880|0
1619639800000|2021-04-28 19:56:40|3886|3879|3886|3882|3886|3882|3885|3879|403
1619639810000|2021-04-28 19:56:50|3893|3884|3893|3883|3894|3884|3893|3883|0
1619639820000|2021-04-28 19:57:00|3894|3884|3893|3883|3894|3884|3893|3883|0
1619639830000|2021-04-28 19:57:10|3885|3881|3885|3881|3885|3881|3884|3880|0
1619639840000|2021-04-28 19:57:20|3884|3882|3893|3882|3894|3883|3884|3882|100
1619639850000|2021-04-28 19:57:30|3894|3883|3886|3881|3894|3883|3886|3880|0
1619639860000|2021-04-28 19:57:40|3887|3882|3893|3883|3894|3884|3887|3882|0
1619639870000|2021-04-28 19:57:50|3894|3884|3886|3882|3894|3884|3886|3882|0
1619639880000|2021-04-28 19:58:00|3888|3859|3885|3879|3890|3879|3883|3859|400
1619639890000|2021-04-28 19:58:10|3887|3878|3886|3859|3887|3878|3886|3859|0
1619639900000|2021-04-28 19:58:20|3887|3860|3879|3854|3887|3880|3879|3854|400
1619639910000|2021-04-28 19:58:30|3880|3855|3881|3875|3881|3875|3879|3854|0
1619639920000|2021-04-28 19:58:40|3880|3874|3883|3876|3884|3877|3880|3854|1887
1619639930000|2021-04-28 19:58:50|3884|3877|3884|3877|3884|3877|3883|3876|0
1619639940000|2021-04-28 19:59:00|3883|3854|3902|3874|3902|3876|3877|3854|0
1619639950000|2021-04-28 19:59:10|3901|3873|3901|3874|3902|3875|3892|3873|237
1619639960000|2021-04-28 19:59:20|3885|3875|3881|3875|3902|3875|3881|3874|0
1619639970000|2021-04-28 19:59:30|3896|3874|3878|3874|3901|3875|3878|3855|2984
1619639980000|2021-04-28 19:59:40|3901|3873|3877|3873|3902|3874|3877|3858|100
1619639990000|2021-04-28 19:59:50|3902|3854|3902|3855|3902|3855|3901|3854|129
1619703000000|2021-04-29 13:30:00|3980|3893|3975|3928|3980|3928|3948|3893|14683
1619703010000|2021-04-29 13:30:10|3974||3969||3974||3969||0
1619703020000|2021-04-29 13:30:20|3972||3969||3972||3967||150
1619703030000|2021-04-29 13:30:30|3966|3929|3964|3930|3966|3930|3964|3928|600
1619703040000|2021-04-29 13:30:40|3963|3931|3963|3930|3963|3931|3958|3930|200
1619703050000|2021-04-29 13:30:50|3962|3931|3960|3930|3962|3931|3960|3930|0
1619703060000|2021-04-29 13:31:00|3964|3931|3937|3903|3964|3931|3936|3900|300
1619703070000|2021-04-29 13:31:10|3936|3900|3933|3900|3937|3903|3927|3900|0
1619703080000|2021-04-29 13:31:20|3926|3889|3919|3885|3926|3889|3919|3885|345
1619703090000|2021-04-29 13:31:30|3922|3886|3917|3888|3922|3905|3917|3885|2029
1619703100000|2021-04-29 13:31:40|3916|3889|3915|3888|3916|3889|3915|3888|500
1619703110000|2021-04-29 13:31:50|3914|3889|3913|3888|3915|3889|3913|3888|0
1619703120000|2021-04-29 13:32:00|3912||3909||3920||3909||100
1619703130000|2021-04-29 13:32:10|3920||3907||3920||3907||0
1619703140000|2021-04-29 13:32:20|3908||3908||3908||3908||0
1619703160000|2021-04-29 13:32:40|3907|3889|3907|3889|3907|3889|3907|3889|0
1619703170000|2021-04-29 13:32:50|3912||3906||3920||3906||0
1619703180000|2021-04-29 13:33:00|3907|3897|3906|3889|3907|3898|3906|3889|1900
1619703190000|2021-04-29 13:33:10|3905||3905||3905||3905||0
1619703200000|2021-04-29 13:33:20|3897|3888|3888|3883|3897|3888|3884|3877|4474
1619703210000|2021-04-29 13:33:30|3889|3884|3905|3885|3905|3886|3889|3884|2103
1619703220000|2021-04-29 13:33:40|||||||||100
1619703230000|2021-04-29 13:33:50|3919|3896|3920|3887|3922|3896|3919|3885|500
1619703240000|2021-04-29 13:34:00|3919|3888|3917|3887|3919|3888|3917|3887|0
1619703250000|2021-04-29 13:34:10|3916||3915||3916||3915||0
1619703260000|2021-04-29 13:34:20|3914||3913||3914||3913||0
1619703270000|2021-04-29 13:34:30|3905||3902||3905||3902||100
1619703290000|2021-04-29 13:34:50|3900|3893|3904|3888|3905|3893|3900|3887|1090
1619703300000|2021-04-29 13:35:00|3896|3884|3894|3877|3896|3884|3894|3877|1104
1619703310000|2021-04-29 13:35:10|3904|3878|3903|3877|3904|3880|3903|3877|100
1619703320000|2021-04-29 13:35:20||3879||3879||3879||3879|0
1619703330000|2021-04-29 13:35:30|3902|3880|3902|3882|3902|3900|3902|3879|620
1619703340000|2021-04-29 13:35:40|3904|3883|3905|3887|3905|3893|3903|3883|1400
1619703350000|2021-04-29 13:35:50|3910|3895|3914|3891|3917|3895|3910|3887|354
1619703360000|2021-04-29 13:36:00|3913||3911||3913||3911||0
1619703370000|2021-04-29 13:36:10|3910|3888|3899|3880|3910|3888|3899|3877|400
1619703380000|2021-04-29 13:36:20|3900|3889|3899|3883|3900|3889|3899|3881|400
1619703390000|2021-04-29 13:36:30|3898|3880|3895|3880|3898|3880|3895|3880|0
1619703400000|2021-04-29 13:36:40|3894|3877|3884|3866|3894|3877|3881|3866|865
1619703410000|2021-04-29 13:36:50|3883||3882||3883||3882||200
1619703420000|2021-04-29 13:37:00|3900|3868|3903|3879|3914|3902|3897|3868|3000
1619703430000|2021-04-29 13:37:10|3902|3880|3903|3880|3904|3880|3902|3880|218
1619703440000|2021-04-29 13:37:20|3902|3881|3902|3880|3902|3881|3902|3880|0
1619703450000|2021-04-29 13:37:30|3901|3881|3902|3890|3902|3896|3896|3881|1968
1619703460000|2021-04-29 13:37:40|3911|3895|3923|3896|3924|3904|3911|3895|1100
1619703470000|2021-04-29 13:37:50|3924|3909|3928|3902|3930|3910|3924|3902|500
1619703480000|2021-04-29 13:38:00||3908||3908||3908||3908|0
1619703490000|2021-04-29 13:38:10||3909||3908||3909||3908|200
1619703500000|2021-04-29 13:38:20|||||||||100
1619703510000|2021-04-29 13:38:30||3909||3909||3909||3908|0
1619703520000|2021-04-29 13:38:40|3925||3925||3925||3925||1000
1619703530000|2021-04-29 13:38:50|3928|3910|3928|3910|3929|3910|3928|3910|100
1619703540000|2021-04-29 13:39:00|3927|3902|3919|3900|3927|3902|3911|3900|540
1619703550000|2021-04-29 13:39:10|3918|3908|3929|3908|3931|3910|3915|3908|550
1619703560000|2021-04-29 13:39:20|3928|3909|3938|3919|3938|3920|3928|3909|1000
1619703580000|2021-04-29 13:39:40|3937||3937||3937||3937||0
1619703590000|2021-04-29 13:39:50|3930||3930||3930||3930||100
1619703600000|2021-04-29 13:40:00|3928|3911|3925|3900|3930|3911|3921|3900|655
1619703610000|2021-04-29 13:40:10|3924|3901|3923|3891|3924|3901|3914|3890|300
1619703620000|2021-04-29 13:40:20||3900||3900||3901||3900|0
1619703630000|2021-04-29 13:40:30|3921||3921||3921||3921||0
1619703640000|2021-04-29 13:40:40|3920||3922||3922||3920||200
1619703650000|2021-04-29 13:40:50||3901||3900||3901||3900|0
1619703670000|2021-04-29 13:41:10|3913|3895|3910|3893|3913|3895|3910|3893|204
1619703680000|2021-04-29 13:41:20|3906|3892|3917|3887|3917|3892|3905|3886|100
1619703690000|2021-04-29 13:41:30|3916|3888|3916|3886|3916|3888|3916|3886|0
1619703700000|2021-04-29 13:41:40|3902|3885|3902|3885|3902|3885|3902|3885|0
1619703710000|2021-04-29 13:41:50|||||||||513
1619703730000|2021-04-29 13:42:10|3910|3886|3910|3886|3910|3886|3910|3886|0
1619703740000|2021-04-29 13:42:20|3909||3910||3910||3909||0
1619703760000|2021-04-29 13:42:40||3887||3886||3887||3886|0
1619703770000|2021-04-29 13:42:50||3887||3887||3887||3887|0
1619703780000|2021-04-29 13:43:00||3886||3886||3886||3886|0
1619703790000|2021-04-29 13:43:10|3909|3885|3892|3871|3910|3885|3884|3870|5787
1619703810000|2021-04-29 13:43:30|3891||3891||3891||3891||0
1619703820000|2021-04-29 13:43:40|3890||3890||3890||3890||0
1619703830000|2021-04-29 13:43:50|3883||3883||3883||3883||0
1619703840000|2021-04-29 13:44:00|3887|3875|3891|3876|3892|3877|3887|3875|661
1619703860000|2021-04-29 13:44:20|3904|3883|3906|3881|3906|3883|3904|3879|200
1619703870000|2021-04-29 13:44:30|3909|3882|3906|3883|3909|3883|3906|3882|0
1619703880000|2021-04-29 13:44:40||3884||3885||3885||3883|0
1619703920000|2021-04-29 13:45:20|3905|3883|3892|3876|3905|3883|3888|3875|600
1619703930000|2021-04-29 13:45:30|3888|3875|3888|3875|3888|3879|3888|3875|100
1619703940000|2021-04-29 13:45:40|3885|3864|3882|3864|3885|3869|3882|3862|100
1619703950000|2021-04-29 13:45:50||3869||3870||3870||3869|0
1619703960000|2021-04-29 13:46:00|3881|3869|3877|3860|3881|3869|3877|3860|700
1619703970000|2021-04-29 13:46:10|3876|3861|3872|3861|3876|3861|3872|3861|0
1619703980000|2021-04-29 13:46:20|3875||3875||3875||3875||0
1619704000000|2021-04-29 13:46:40||3860||3860||3860||3860|0
1619704010000|2021-04-29 13:46:50||3861||3861||3861||3861|500
1619704020000|2021-04-29 13:47:00|3885|3869|3890|3874|3890|3874|3885|3863|2312
1619704040000|2021-04-29 13:47:20|3885|3872|3884|3868|3885|3872|3884|3868|100
1619704050000|2021-04-29 13:47:30|3890|3870|3890|3874|3890|3874|3890|3870|0
1619704060000|2021-04-29 13:47:40||3876||3876||3876||3876|0
1619704070000|2021-04-29 13:47:50|3897|3878|3900|3884|3904|3888|3896|3878|1184
1619704080000|2021-04-29 13:48:00|3909|3885|3900|3886|3909|3886|3900|3885|0
1619704110000|2021-04-29 13:48:30|||||||||100
1619704120000|2021-04-29 13:48:40||3887||3887||3887||3887|0
1619704130000|2021-04-29 13:48:50||3886||3887||3887||3886|0
1619704140000|2021-04-29 13:49:00|3897|3886|3892|3877|3897|3886|3892|3872|526
1619704150000|2021-04-29 13:49:10|3902|3878|3898|3878|3905|3878|3898|3878|0
1619704160000|2021-04-29 13:49:20|3897|3877|3894|3875|3897|3877|3894|3873|0
1619704170000|2021-04-29 13:49:30|3890|3872|3890|3873|3890|3873|3890|3871|0
1619704180000|2021-04-29 13:49:40||3869||3868||3871||3867|0
1619704190000|2021-04-29 13:49:50|3889|3871|3889|3871|3889|3872|3889|3871|0
1619704210000|2021-04-29 13:50:10|3882|3875|3879|3863|3882|3875|3877|3863|900
1619704220000|2021-04-29 13:50:20|3888|3867|3879|3867|3888|3867|3879|3866|900
1619704250000|2021-04-29 13:50:50|3888|3863|3879|3864|3888|3866|3879|3863|0
1619704260000|2021-04-29 13:51:00||3866||3860||3866||3860|100
1619704270000|2021-04-29 13:51:10||3866||3866||3866||3860|0
1619704280000|2021-04-29 13:51:20|3878|3861|3879|3861|3879|3866|3878|3861|0
1619704290000|2021-04-29 13:51:30|3873|3860|3868|3853|3873|3866|3868|3851|2234
1619704310000|2021-04-29 13:51:50|3864||3864||3864||3864||0
1619704320000|2021-04-29 13:52:00|3860|3855|3875|3862|3877|3862|3860|3855|1788
1619704330000|2021-04-29 13:52:10|3873|3858|3873|3856|3873|3859|3873|3856|0
1619704340000|2021-04-29 13:52:20|3869||3869||3869||3869||0
1619704350000|2021-04-29 13:52:30|3864|3855|3864|3852|3864|3855|3864|3851|300
1619704360000|2021-04-29 13:52:40|3863||3863||3863||3863||0
1619704380000|2021-04-29 13:53:00|3858|3851|3863|3849|3863|3851|3853|3840|4267
1619704390000|2021-04-29 13:53:10||3850||3850||3851||3850|500
1619704450000|2021-04-29 13:54:10|3869|3851|3870|3861|3878|3863|3869|3851|700
1619704470000|2021-04-29 13:54:30|3878|3862|3873|3862|3878|3862|3873|3862|0
1619704480000|2021-04-29 13:54:40||3863||3863||3864||3862|0
1619704490000|2021-04-29 13:54:50|3870|3862|3865|3854|3870|3862|3865|3848|407
1619704500000|2021-04-29 13:55:00|3860|3847|3859|3847|3860|3847|3859|3842|200
1619704510000|2021-04-29 13:55:10|3858|3841|3854|3841|3858|3841|3854|3840|250
1619704530000|2021-04-29 13:55:30|||||||||630
1619704540000|2021-04-29 13:55:40|||||||||550
1619704550000|2021-04-29 13:55:50|3853|3840|3853|3841|3853|3841|3853|3840|0
1619704560000|2021-04-29 13:56:00|3848|3840|3845|3834|3848|3840|3844|3831|2100
1619704580000|2021-04-29 13:56:20|3846|3839|3860|3848|3860|3848|3846|3839|950
1619704590000|2021-04-29 13:56:30||3849||3851||3851||3849|358
1619704610000|2021-04-29 13:56:50|3856|3848|3852|3842|3856|3848|3850|3833|725
1619704620000|2021-04-29 13:57:00|3851|3839|3847|3834|3851|3843|3847|3833|200
1619704630000|2021-04-29 13:57:10|3843|3835|3842|3832|3843|3836|3842|3831|0
1619704640000|2021-04-29 13:57:20|3845|3833|3851|3835|3853|3835|3845|3833|100
1619704650000|2021-04-29 13:57:30|3854|3836|3857|3840|3860|3840|3854|3836|0
1619704660000|2021-04-29 13:57:40|3856|3839|3856|3840|3856|3840|3856|3839|1000
1619704670000|2021-04-29 13:57:50|3858|3841|3859|3841|3859|3841|3858|3841|300
1619704690000|2021-04-29 13:58:10|3858|3842|3859|3843|3859|3843|3858|3842|700
1619704720000|2021-04-29 13:58:40|3858|3844|3860|3847|3860|3847|3858|3844|300
1619704730000|2021-04-29 13:58:50|3866|3848|3880|3857|3880|3857|3866|3848|250
1619704740000|2021-04-29 13:59:00|3868|3856|3863|3841|3868|3856|3863|3841|425
1619704750000|2021-04-29 13:59:10|3862|3842|3860|3838|3862|3842|3860|3835|0
1619704760000|2021-04-29 13:59:20|3859|3837|3858|3837|3859|3840|3858|3837|100
1619704770000|2021-04-29 13:59:30||3838||3832||3838||3832|0
1619704780000|2021-04-29 13:59:40||3835||3832||3835||3832|0
1619704790000|2021-04-29 13:59:50|3857|3835|3855|3836|3857|3836|3855|3835|0
1619704800000|2021-04-29 14:00:00|3854|3835|3853|3832|3854|3835|3853|3832|0
1619704810000|2021-04-29 14:00:10|3852||3851||3852||3851||0
1619704820000|2021-04-29 14:00:20|3846|3839|3845|3831|3851|3839|3845|3831|0
1619704830000|2021-04-29 14:00:30|||||||||402
1619704840000|2021-04-29 14:00:40|3848|3835|3851|3835|3851|3835|3848|3835|0
1619704850000|2021-04-29 14:00:50|3849||3849||3852||3848||0
1619704860000|2021-04-29 14:01:00|3848|3836|3848|3831|3848|3836|3842|3830|1900
1619704870000|2021-04-29 14:01:10|3847||3847||3847||3847||0
1619704880000|2021-04-29 14:01:20|3848|3832|3854|3834|3855|3846|3846|3832|1920
1619704890000|2021-04-29 14:01:30|3853||3854||3854||3853||0
1619704900000|2021-04-29 14:01:40|3853||3854||3854||3853||0
1619704910000|2021-04-29 14:01:50|3853||3852||3853||3852||0
1619704920000|2021-04-29 14:02:00|3851||3848||3851||3848||0
1619704930000|2021-04-29 14:02:10|3847|3831|3837|3825|3848|3831|3837|3825|858
1619704940000|2021-04-29 14:02:20|3841||3847||3847||3841||0
1619704950000|2021-04-29 14:02:30|3848|3826|3845|3825|3848|3826|3844|3825|0
1619704960000|2021-04-29 14:02:40|3846|3826|3847|3826|3848|3826|3845|3826|100
1619704970000|2021-04-29 14:02:50||3827||3827||3827||3827|100
1619704980000|2021-04-29 14:03:00|3844||3844||3844||3844||0
1619704990000|2021-04-29 14:03:10|3843|3828|3843|3828|3843|3828|3843|3828|0
1619705000000|2021-04-29 14:03:20|3845||3844||3845||3844||0
1619705010000|2021-04-29 14:03:30|3845||3845||3845||3845||0
1619705020000|2021-04-29 14:03:40|3844|3829|3844|3828|3845|3829|3844|3828|699
1619705030000|2021-04-29 14:03:50|3843|3829|3843|3829|3843|3829|3843|3828|100
1619705040000|2021-04-29 14:04:00|3844|3830|3842|3830|3844|3830|3842|3829|0
1619705050000|2021-04-29 14:04:10|3840|3829|3835|3825|3840|3829|3835|3825|1400
1619705060000|2021-04-29 14:04:20|||||||||200
1619705080000|2021-04-29 14:04:40|3834|3820|3830|3814|3834|3824|3816|3806|5250
1619705090000|2021-04-29 14:04:50|3829||3829||3830||3829||800
1619705120000|2021-04-29 14:05:20|3823|3816|3823|3814|3829|3816|3823|3814|100
1619705130000|2021-04-29 14:05:30|3826|3815|3830|3818|3833|3818|3823|3814|880
1619705140000|2021-04-29 14:05:40|3833||3833||3833||3833||300
1619705160000|2021-04-29 14:06:00|3830||3830||3830||3830||0
1619705190000|2021-04-29 14:06:30||3819||3819||3819||3819|0
1619705200000|2021-04-29 14:06:40|3825|3820|3830|3820|3830|3820|3825|3820|100
1619705230000|2021-04-29 14:07:10||3821||3824||3824||3821|0
1619705240000|2021-04-29 14:07:20||3825||3826||3826||3825|100
1619705250000|2021-04-29 14:07:30|3833|3827|3839|3833|3839|3833|3833|3826|1000
1619705260000|2021-04-29 14:07:40||3834||3835||3835||3834|0
1619705270000|2021-04-29 14:07:50||3836||3836||3836||3836|0
1619705280000|2021-04-29 14:08:00|3838|3835|3836|3820|3838|3835|3835|3818|600
1619705290000|2021-04-29 14:08:10|3835||3832||3835||3832||0
1619705310000|2021-04-29 14:08:30|3829|3825|3819|3806|3829|3825|3819|3805|950
1619705330000|2021-04-29 14:08:50|3818|3805|3812|3806|3818|3806|3810|3805|200
1619705340000|2021-04-29 14:09:00|3814|3805|3814|3806|3814|3806|3814|3805|1600
1619705350000|2021-04-29 14:09:10|3811|3807|3814|3808|3814|3808|3806|3803|1052
1619705360000|2021-04-29 14:09:20|3813|3806|3814|3803|3814|3806|3813|3802|100
1619705370000|2021-04-29 14:09:30|3818|3809|3825|3810|3827|3811|3818|3804|740
1619705380000|2021-04-29 14:09:40|3826|3811|3826|3813|3826|3813|3826|3811|1035
1619705390000|2021-04-29 14:09:50||3814||3814||3814||3814|0
1619705400000|2021-04-29 14:10:00|3825|3813|3820|3804|3825|3813|3820|3804|292
1619705410000|2021-04-29 14:10:10||3809||3805||3809||3805|0
1619705420000|2021-04-29 14:10:20|3814|3804|3817|3805|3817|3805|3811|3802|0
1619705430000|2021-04-29 14:10:30|3816||3817||3817||3816||0
1619705440000|2021-04-29 14:10:40|3816|3807|3823|3813|3823|3813|3816|3807|125
1619705450000|2021-04-29 14:10:50|3824|3818|3847|3834|3847|3834|3824|3814|375
1619705460000|2021-04-29 14:11:00|3848|3835|3840|3827|3853|3843|3840|3823|1425
1619705470000|2021-04-29 14:11:10||3829||3829||3829||3829|0
1619705480000|2021-04-29 14:11:20|3847|3834|3851|3839|3852|3840|3846|3829|400
1619705490000|2021-04-29 14:11:30||3840||3837||3840||3837|0
1619705520000|2021-04-29 14:12:00||3840||3840||3840||3837|500
1619705530000|2021-04-29 14:12:10|3852||3852||3852||3852||0
1619705540000|2021-04-29 14:12:20|3840|3837|3840|3833|3840|3837|3840|3832|1239
1619705550000|2021-04-29 14:12:30|3839|3834|3840|3835|3840|3838|3839|3834|5432
1619705560000|2021-04-29 14:12:40|3839|3827|3839|3830|3839|3831|3839|3825|1700
1619705570000|2021-04-29 14:12:50||3829||3831||3832||3829|100
1619705580000|2021-04-29 14:13:00|3835|3829|3834|3822|3835|3831|3834|3822|141
1619705610000|2021-04-29 14:13:30|3839|3827|3838|3830|3839|3830|3838|3827|200
1619705620000|2021-04-29 14:13:40|3835|3828|3834|3822|3838|3828|3834|3822|695
1619705630000|2021-04-29 14:13:50||3823||3824||3824||3823|0
1619705640000|2021-04-29 14:14:00|||||||||100
1619705650000|2021-04-29 14:14:10||3822||3822||3824||3822|100
1619705660000|2021-04-29 14:14:20|3833||3833||3834||3832||0
1619705670000|2021-04-29 14:14:30|3832||3832||3832||3832||100
1619705680000|2021-04-29 14:14:40|3831||3831||3831||3831||0
1619705700000|2021-04-29 14:15:00|3826|3820|3828|3821|3831|3821|3826|3820|903
1619705710000|2021-04-29 14:15:10|3830|3822|3834|3827|3834|3827|3830|3822|1508
1619705730000|2021-04-29 14:15:30|3831|3822|3835|3822|3836|3823|3830|3820|200
1619705740000|2021-04-29 14:15:40|3836||3838||3839||3836||0
1619705750000|2021-04-29 14:15:50|3837|3823|3837|3824|3837|3824|3837|3822|0
1619705760000|2021-04-29 14:16:00|3830|3823|3830|3824|3837|3824|3830|3823|0
1619705770000|2021-04-29 14:16:10|3829|3823|3832|3821|3832|3823|3829|3820|200
1619705790000|2021-04-29 14:16:30|3826|3820|3830|3821|3832|3821|3826|3820|300
1619705800000|2021-04-29 14:16:40||3820||3820||3821||3820|0
1619705810000|2021-04-29 14:16:50||3821||3821||3821||3821|0
1619705820000|2021-04-29 14:17:00|3826|3820|3829|3821|3830|3821|3826|3820|200
1619705830000|2021-04-29 14:17:10||3822||3822||3822||3822|0
1619705840000|2021-04-29 14:17:20|3828|3821|3825|3812|3828|3822|3825|3810|600
1619705850000|2021-04-29 14:17:30|3824|3810|3824|3813|3824|3813|3824|3810|100
1619705860000|2021-04-29 14:17:40|3823|3812|3822|3812|3823|3812|3822|3812|0
1619705870000|2021-04-29 14:17:50|3821|3813|3821|3813|3822|3813|3821|3813|0
1619705880000|2021-04-29 14:18:00||3812||3812||3812||3812|100
1619705890000|2021-04-29 14:18:10|3820|3810|3820|3810|3820|3810|3820|3810|0
1619705900000|2021-04-29 14:18:20|3821|3811|3826|3816|3830|3817|3821|3811|100
1619705910000|2021-04-29 14:18:30|3828|3817|3828|3817|3828|3818|3828|3816|0
1619705930000|2021-04-29 14:18:50||3818||3818||3818||3818|0
1619705940000|2021-04-29 14:19:00|3830|3819|3830|3821|3830|3821|3823|3818|885
1619705950000|2021-04-29 14:19:10|3834|3822|3840|3831|3840|3831|3834|3822|1000
1619705980000|2021-04-29 14:19:40|3836|3821|3828|3816|3839|3830|3828|3815|900
1619705990000|2021-04-29 14:19:50|3827|3813|3824|3811|3827|3813|3824|3810|200
1619706000000|2021-04-29 14:20:00|3823|3812|3828|3813|3828|3819|3822|3812|600
1619706010000|2021-04-29 14:20:10|3830|3815|3830|3816|3833|3816|3830|3815|0
1619706030000|2021-04-29 14:20:30|3831|3817|3834|3819|3837|3820|3831|3817|250
1619706040000|2021-04-29 14:20:40|3835||3834||3835||3834||0
1619706050000|2021-04-29 14:20:50|3835|3820|3832|3820|3835|3821|3832|3820|0
1619706060000|2021-04-29 14:21:00|3831||3830||3831||3830||0
1619706080000|2021-04-29 14:21:20|||||||||1000
1619706090000|2021-04-29 14:21:30|3831|3821|3834|3826|3834|3826|3831|3821|343
1619706100000|2021-04-29 14:21:40|3830|3821|3830|3820|3833|3821|3830|3820|300
1619706110000|2021-04-29 14:21:50||3821||3821||3821||3821|0
1619706120000|2021-04-29 14:22:00|3826|3820|3828|3814|3829|3820|3825|3813|827
1619706130000|2021-04-29 14:22:10|3829|3815|3829|3818|3829|3818|3829|3815|0
1619706140000|2021-04-29 14:22:20||3819||3819||3819||3819|100
1619706160000|2021-04-29 14:22:40|3830|3820|3833|3826|3833|3826|3830|3820|300
1619706170000|2021-04-29 14:22:50|3835|3820|3835|3830|3835|3830|3835|3820|0
1619706190000|2021-04-29 14:23:10|3839|3831|3840|3832|3840|3832|3839|3831|100
1619706210000|2021-04-29 14:23:30||3831||3832||3832||3831|0
1619706240000|2021-04-29 14:24:00|3846|3836|3846|3835|3846|3839|3839|3835|16135
1619706250000|2021-04-29 14:24:10|3845|3836|3845|3836|3845|3836|3845|3836|100
1619706260000|2021-04-29 14:24:20||3837||3837||3837||3837|0
1619706270000|2021-04-29 14:24:30|3844||3844||3844||3844||0
1619706280000|2021-04-29 14:24:40|3842|3838|3844|3838|3844|3838|3842|3838|0
1619706290000|2021-04-29 14:24:50||3839||3839||3839||3839|100
1619706300000|2021-04-29 14:25:00|3843|3838|3841|3835|3843|3839|3841|3835|500
1619706310000|2021-04-29 14:25:10|3840|3831|3840|3830|3840|3831|3840|3830|0
1619706320000|2021-04-29 14:25:20|3835|3825|3834|3824|3835|3825|3834|3823|400
1619706330000|2021-04-29 14:25:30||3825||3825||3825||3825|0
1619706340000|2021-04-29 14:25:40|3835|3826|3835|3826|3835|3826|3835|3826|100
1619706350000|2021-04-29 14:25:50|3836|3827|3844|3835|3844|3835|3836|3827|1000
1619706360000|2021-04-29 14:26:00||3836||3836||3836||3836|0
1619706380000|2021-04-29 14:26:20|3843|3834|3839|3828|3843|3834|3839|3826|200
1619706390000|2021-04-29 14:26:30|3838|3827|3838|3828|3838|3828|3838|3825|262
1619706410000|2021-04-29 14:26:50||3825||3828||3828||3825|0
1619706420000|2021-04-29 14:27:00||3829||3830||3830||3829|0
1619706430000|2021-04-29 14:27:10||3829||3830||3830||3829|0
1619706440000|2021-04-29 14:27:20||3831||3831||3831||3831|0
1619706450000|2021-04-29 14:27:30|3839|3830|3837|3828|3839|3830|3837|3827|500
1619706460000|2021-04-29 14:27:40|3835|3827|3834|3821|3835|3827|3834|3820|200
1619706470000|2021-04-29 14:27:50|3833|3820|3831|3822|3833|3822|3827|3820|0
1619706480000|2021-04-29 14:28:00|3832|3826|3832|3822|3832|3826|3830|3821|210
1619706490000|2021-04-29 14:28:10|3831|3821|3830|3820|3831|3821|3830|3820|0
1619706500000|2021-04-29 14:28:20|3832|3821|3839|3832|3839|3832|3832|3821|700
1619706510000|2021-04-29 14:28:30|3838|3830|3838|3824|3838|3830|3838|3824|100
1619706520000|2021-04-29 14:28:40|3839|3825|3839|3825|3839|3825|3838|3825|130
1619706530000|2021-04-29 14:28:50|3838|3826|3832|3823|3838|3826|3832|3822|400
1619706540000|2021-04-29 14:29:00||3824||3824||3825||3824|0
1619706550000|2021-04-29 14:29:10||3825||3825||3825||3825|100
1619706560000|2021-04-29 14:29:20|3830|3824|3830|3820|3830|3824|3830|3820|1160
1619706590000|2021-04-29 14:29:50||3817||3817||3817||3817|0
1619706600000|2021-04-29 14:30:00|||||||||500
1619706610000|2021-04-29 14:30:10|3824|3808|3823|3815|3824|3815|3815|3808|1134
1619706620000|2021-04-29 14:30:20||3816||3817||3818||3816|100
1619706630000|2021-04-29 14:30:30|3822|3813|3823|3812|3823|3814|3822|3810|100
1619706640000|2021-04-29 14:30:40|3822||3823||3823||3822||0
1619706650000|2021-04-29 14:30:50|3822|3810|3816|3808|3822|3810|3816|3808|0
1619706660000|2021-04-29 14:31:00|3815|3806|3816|3805|3816|3806|3815|3805|300
1619706670000|2021-04-29 14:31:10|3815|3806|3816|3805|3816|3808|3815|3805|100
1619706680000|2021-04-29 14:31:20|3815|3804|3812|3807|3815|3807|3807|3801|3875
1619706690000|2021-04-29 14:31:30|3811|3803|3811|3802|3811|3803|3811|3802|100
1619706700000|2021-04-29 14:31:40|3810||3810||3810||3810||100
1619706710000|2021-04-29 14:31:50|3807|3801|3807|3795|3810|3802|3798|3790|7070
1619706720000|2021-04-29 14:32:00|3808|3796|3808|3796|3810|3796|3807|3796|100
1619706730000|2021-04-29 14:32:10|3811|3797|3813|3799|3813|3799|3808|3797|0
1619706740000|2021-04-29 14:32:20|3812|3800|3811|3805|3812|3805|3811|3799|0
1619706750000|2021-04-29 14:32:30|3810|3802|3807|3796|3810|3802|3807|3795|4527
1619706760000|2021-04-29 14:32:40|3806|3797|3802|3792|3807|3797|3802|3792|100
1619706770000|2021-04-29 14:32:50|3801|3793|3801|3790|3801|3794|3801|3790|250
1619706780000|2021-04-29 14:33:00|3796|3789|3794|3785|3796|3789|3790|3785|1637
1619706790000|2021-04-29 14:33:10|3795||3794||3795||3794||1100
1619706800000|2021-04-29 14:33:20|3795|3787|3797|3787|3797|3787|3795|3787|300
1619706810000|2021-04-29 14:33:30|||||||||300
1619706820000|2021-04-29 14:33:40|3792|3785|3796|3786|3797|3787|3791|3785|800
1619706830000|2021-04-29 14:33:50|3795|3787|3790|3780|3795|3787|3790|3778|794
1619706840000|2021-04-29 14:34:00|3791|3781|3800|3786|3800|3787|3791|3779|400
1619706850000|2021-04-29 14:34:10|3793|3785|3791|3780|3799|3785|3791|3778|500
1619706860000|2021-04-29 14:34:20|3785|3778|3790|3778|3795|3789|3780|3777|2700
1619706870000|2021-04-29 14:34:30|||||||||200
1619706880000|2021-04-29 14:34:40|||||||||200
1619706890000|2021-04-29 14:34:50|3789||3787||3789||3787||300
1619706900000|2021-04-29 14:35:00|3783|3776|3778|3770|3787|3776|3778|3770|700
1619706910000|2021-04-29 14:35:10|3777|3768|3780|3777|3780|3777|3777|3768|1951
1619706920000|2021-04-29 14:35:20|3782|3778|3786|3781|3786|3781|3782|3777|1110
1619706930000|2021-04-29 14:35:30|3784|3778|3783|3773|3784|3778|3783|3773|400
1619706940000|2021-04-29 14:35:40|3779|3771|3777|3769|3779|3771|3777|3768|100
1619706950000|2021-04-29 14:35:50|||||||||100
1619706960000|2021-04-29 14:36:00|3778|3770|3778|3770|3778|3770|3778|3770|200
1619706970000|2021-04-29 14:36:10|3779|3771|3783|3775|3784|3778|3779|3771|1125
1619706980000|2021-04-29 14:36:20|3782|3774|3779|3770|3783|3774|3779|3770|500
1619706990000|2021-04-29 14:36:30|3777||3777||3777||3777||1100
1619707010000|2021-04-29 14:36:50|3776|3768|3780|3774|3781|3774|3773|3768|6251
1619707020000|2021-04-29 14:37:00|3779|3775|3786|3776|3786|3776|3779|3775|625
1619707030000|2021-04-29 14:37:10|3785||3785||3785||3785||0
1619707040000|2021-04-29 14:37:20|3787|3777|3787|3779|3787|3779|3786|3777|0
1619707050000|2021-04-29 14:37:30|||||||||1000
1619707070000|2021-04-29 14:37:50|3786||3785||3786||3785||0
1619707080000|2021-04-29 14:38:00|3784|3776|3784|3775|3784|3776|3783|3773|500
1619707090000|2021-04-29 14:38:10|||||||||300
1619707100000|2021-04-29 14:38:20|3783||3783||3783||3783||0
1619707110000|2021-04-29 14:38:30|3784|3776|3787|3779|3787|3779|3784|3776|0
1619707120000|2021-04-29 14:38:40|3786||3785||3786||3785||0
1619707130000|2021-04-29 14:38:50|3787|3780|3788|3783|3788|3783|3787|3780|297
1619707150000|2021-04-29 14:39:10|3787|3782|3782|3773|3787|3782|3782|3772|1438
1619707160000|2021-04-29 14:39:20||3772||3772||3773||3772|0
1619707180000|2021-04-29 14:39:40|3783|3773|3784|3778|3784|3779|3783|3772|800
1619707210000|2021-04-29 14:40:10|3785|3781|3789|3783|3789|3784|3785|3781|500
1619707220000|2021-04-29 14:40:20|3788|3785|3788|3779|3788|3785|3786|3777|300
1619707230000|2021-04-29 14:40:30|3787|3780|3794|3788|3794|3788|3787|3779|400
1619707250000|2021-04-29 14:40:50|||||||||150
1619707280000|2021-04-29 14:41:20||3789||3788||3789||3788|0
1619707290000|2021-04-29 14:41:30|3796|3790|3799|3791|3799|3791|3796|3790|1200
1619707320000|2021-04-29 14:42:00|||||||||100
1619707340000|2021-04-29 14:42:20|3800|3795|3805|3796|3807|3796|3800|3792|870
1619707350000|2021-04-29 14:42:30|3806|3797|3806|3798|3806|3798|3805|3797|0
1619707360000|2021-04-29 14:42:40|3804|3796|3803|3791|3804|3796|3801|3791|661
1619707370000|2021-04-29 14:42:50|3800|3792|3800|3792|3800|3792|3800|3792|0
1619707380000|2021-04-29 14:43:00|3799|3791|3799|3788|3799|3791|3799|3788|125
1619707390000|2021-04-29 14:43:10|3798||3798||3798||3798||0
1619707400000|2021-04-29 14:43:20||3790||3790||3790||3790|0
1619707430000|2021-04-29 14:43:50|3797|3791|3800|3791|3803|3791|3797|3790|400
1619707440000|2021-04-29 14:44:00|3799|3790|3798|3790|3799|3790|3798|3790|111
1619707450000|2021-04-29 14:44:10|3796|3788|3795|3785|3796|3788|3795|3784|325
1619707470000|2021-04-29 14:44:30|3793|3784|3791|3782|3793|3784|3791|3782|0
1619707480000|2021-04-29 14:44:40|3787|3783|3791|3783|3791|3783|3786|3783|150
1619707490000|2021-04-29 14:44:50|3793|3784|3797|3788|3797|3788|3793|3784|439
1619707510000|2021-04-29 14:45:10|3795|3787|3789|3782|3795|3787|3789|3782|200
1619707540000|2021-04-29 14:45:40|3788||3788||3788||3788||0
1619707560000|2021-04-29 14:46:00|||||||||300
1619707580000|2021-04-29 14:46:20|3786|3779|3780|3773|3786|3779|3780|3773|527
1619707590000|2021-04-29 14:46:30|3781|3772|3787|3781|3787|3781|3781|3768|682
1619707600000|2021-04-29 14:46:40|3790|3782|3794|3784|3795|3784|3790|3782|200
1619707610000|2021-04-29 14:46:50|3793|3783|3793|3782|3793|3783|3793|3782|0
1619707620000|2021-04-29 14:47:00||3783||3784||3785||3783|0
1619707630000|2021-04-29 14:47:10||3785||3785||3785||3785|0
1619707660000|2021-04-29 14:47:40||3786||3786||3786||3786|100
1619707670000|2021-04-29 14:47:50||3785||3784||3785||3784|0
1619707680000|2021-04-29 14:48:00|3792|3783|3792|3782|3792|3783|3792|3782|0
1619707690000|2021-04-29 14:48:10|3791||3789||3791||3787||0
1619707700000|2021-04-29 14:48:20|3786|3781|3778|3768|3786|3781|3773|3768|600
1619707710000|2021-04-29 14:48:30|3776|3769|3774|3768|3776|3769|3774|3768|0
1619707720000|2021-04-29 14:48:40|3773|3769|3779|3773|3780|3773|3773|3769|600
1619707730000|2021-04-29 14:48:50|3778|3769|3775|3768|3778|3769|3775|3768|439
1619707740000|2021-04-29 14:49:00|3773|3769|3769|3760|3773|3769|3769|3760|1451
1619707750000|2021-04-29 14:49:10|3771|3761|3775|3766|3775|3767|3771|3761|600
1619707770000|2021-04-29 14:49:30|3773||3773||3773||3773||2190
1619707780000|2021-04-29 14:49:40|3772|3762|3762|3756|3772|3762|3759|3752|4281
1619707790000|2021-04-29 14:49:50|3764|3759|3769|3760|3770|3761|3764|3759|100
1619707800000|2021-04-29 14:50:00|3768|3761|3770|3761|3770|3761|3768|3761|100
1619707820000|2021-04-29 14:50:20||3763||3763||3763||3763|0
1619707830000|2021-04-29 14:50:30|3766|3761|3770|3763|3770|3763|3766|3756|1973
1619707840000|2021-04-29 14:50:40||3764||3764||3764||3764|0
1619707850000|2021-04-29 14:50:50|3772|3765|3774|3766|3777|3768|3772|3764|818
1619707860000|2021-04-29 14:51:00|3773|3767|3780|3771|3780|3771|3773|3766|548
1619707880000|2021-04-29 14:51:20|3782|3772|3785|3776|3787|3776|3782|3772|200
1619707890000|2021-04-29 14:51:30|3784||3784||3784||3784||0
1619707900000|2021-04-29 14:51:40|3787|3777|3793|3782|3793|3783|3787|3777|200
1619707910000|2021-04-29 14:51:50|3789||3791||3793||3789||0
1619707920000|2021-04-29 14:52:00|3789|3784|3793|3784|3793|3784|3789|3784|0
1619707930000|2021-04-29 14:52:10||3785||3785||3785||3784|0
1619707940000|2021-04-29 14:52:20||3786||3786||3786||3786|0
1619707950000|2021-04-29 14:52:30|3795|3788|3804|3794|3804|3796|3795|3788|700
1619707960000|2021-04-29 14:52:40|||||||||1000
1619707970000|2021-04-29 14:52:50|3802|3790|3793|3779|3802|3790|3793|3779|290
1619707980000|2021-04-29 14:53:00||3780||3781||3781||3780|0
1619707990000|2021-04-29 14:53:10||3782||3782||3782||3782|0
1619708000000|2021-04-29 14:53:20||3783||3785||3785||3783|0
1619708010000|2021-04-29 14:53:30||3790||3790||3790||3790|500
1619708020000|2021-04-29 14:53:40|3792|3787|3791|3783|3793|3787|3789|3783|954
1619708030000|2021-04-29 14:53:50||3782||3783||3783||3782|0
1619708040000|2021-04-29 14:54:00|||||||||100
1619708050000|2021-04-29 14:54:10|3792|3784|3795|3788|3795|3790|3792|3784|829
1619708060000|2021-04-29 14:54:20|3797||3797||3797||3797||200
1619708070000|2021-04-29 14:54:30|||||||||100
1619708080000|2021-04-29 14:54:40|||||||||4000
1619708090000|2021-04-29 14:54:50|3796|3786|3788|3777|3796|3786|3788|3777|726
1619708100000|2021-04-29 14:55:00|3783|3778|3783|3778|3783|3778|3783|3778|0
1619708110000|2021-04-29 14:55:10|3782|3777|3789|3779|3789|3779|3778|3766|500
1619708120000|2021-04-29 14:55:20|3790|3780|3790|3780|3790|3780|3790|3780|0
1619708130000|2021-04-29 14:55:30|3789|3778|3790|3779|3790|3779|3789|3778|0
1619708140000|2021-04-29 14:55:40|3789||3789||3789||3789||0
1619708160000|2021-04-29 14:56:00|3790|3780|3790|3782|3790|3782|3790|3780|0
1619708170000|2021-04-29 14:56:10|3791|3783|3796|3785|3796|3788|3791|3783|135
1619708180000|2021-04-29 14:56:20||3786||3787||3787||3785|0
1619708190000|2021-04-29 14:56:30|3798|3788|3799|3788|3799|3788|3798|3788|0
1619708210000|2021-04-29 14:56:50|3797|3789|3799|3789|3799|3789|3797|3788|100
1619708220000|2021-04-29 14:57:00||3790||3790||3791||3790|0
1619708230000|2021-04-29 14:57:10|3797||3799||3799||3797||170
1619708250000|2021-04-29 14:57:30||3791||3792||3793||3791|100
1619708260000|2021-04-29 14:57:40|||||||||100
1619708280000|2021-04-29 14:58:00|3800|3794|3800|3796|3800|3796|3800|3794|103
1619708290000|2021-04-29 14:58:10|||||||||100
1619708320000|2021-04-29 14:58:40|||||||||100
1619708330000|2021-04-29 14:58:50||3793||3796||3796||3793|1600
1619708340000|2021-04-29 14:59:00|3802|3797|3802|3796|3803|3800|3802|3796|600
1619708350000|2021-04-29 14:59:10|3801|3797|3798|3791|3801|3797|3798|3791|908
1619708360000|2021-04-29 14:59:20|3797|3789|3797|3790|3797|3791|3797|3789|325
1619708370000|2021-04-29 14:59:30||3791||3791||3791||3791|200
1619708390000|2021-04-29 14:59:50|3798||3803||3803||3798||586
1619708400000|2021-04-29 15:00:00|3802||3802||3802||3800||100
1619708410000|2021-04-29 15:00:10|3801||3802||3802||3801||0
1619708430000|2021-04-29 15:00:30|3801||3800||3801||3800||1000
1619708440000|2021-04-29 15:00:40|3799||3798||3799||3798||0
1619708450000|2021-04-29 15:00:50|3799|3792|3804|3797|3804|3797|3799|3792|425
1619708460000|2021-04-29 15:01:00|||||||||200
1619708490000|2021-04-29 15:01:30|3805||3805||3805||3805||370
1619708500000|2021-04-29 15:01:40|3804||3805||3805||3804||0
1619708510000|2021-04-29 15:01:50|3800|3798|3805|3798|3805|3798|3800|3797|0
1619708530000|2021-04-29 15:02:10|3804|3797|3802|3793|3805|3798|3802|3793|2466
1619708540000|2021-04-29 15:02:20|3801|3791|3805|3800|3805|3800|3799|3790|858
1619708560000|2021-04-29 15:02:40|3804|3799|3804|3799|3804|3799|3804|3794|0
1619708570000|2021-04-29 15:02:50|3805|3801|3806|3802|3806|3802|3805|3801|100
1619708580000|2021-04-29 15:03:00|3807|3803|3809|3805|3809|3807|3807|3803|450
1619708600000|2021-04-29 15:03:20||3803||3800||3804||3799|0
1619708610000|2021-04-29 15:03:30||3799||3799||3800||3799|0
1619708620000|2021-04-29 15:03:40|3805|3800|3809|3799|3809|3800|3805|3797|300
1619708630000|2021-04-29 15:03:50|3806|3798|3806|3798|3806|3798|3806|3797|0
1619708640000|2021-04-29 15:04:00||3797||3797||3798||3797|0
1619708650000|2021-04-29 15:04:10||3798||3799||3799||3796|100
1619708660000|2021-04-29 15:04:20|3811|3800|3813|3805|3815|3805|3811|3800|200
1619708680000|2021-04-29 15:04:40|3815||3815||3815||3813||0
1619708690000|2021-04-29 15:04:50|3813||3813||3815||3813||0
1619708700000|2021-04-29 15:05:00|||||||||200
1619708710000|2021-04-29 15:05:10|3815|3806|3815|3807|3815|3807|3812|3806|200
1619708720000|2021-04-29 15:05:20|3814||3814||3814||3814||0
1619708730000|2021-04-29 15:05:30|||||||||150
1619708750000|2021-04-29 15:05:50|3811|3805|3799|3792|3812|3805|3799|3789|812
1619708760000|2021-04-29 15:06:00||3791||3792||3792||3791|0
1619708770000|2021-04-29 15:06:10|3796||3796||3796||3796||0
1619708780000|2021-04-29 15:06:20|||||||||100
1619708790000|2021-04-29 15:06:30|||||||||200
1619708800000|2021-04-29 15:06:40|3795|3789|3794|3789|3795|3792|3793|3789|2834
1619708810000|2021-04-29 15:06:50|3793|3787|3793|3788|3793|3788|3793|3787|524
1619708820000|2021-04-29 15:07:00|3791|3786|3789|3784|3791|3786|3789|3784|0
1619708850000|2021-04-29 15:07:30|3790|3785|3795|3787|3796|3788|3790|3784|1000
1619708870000|2021-04-29 15:07:50|||||||||300
1619708880000|2021-04-29 15:08:00|3794|3788|3794|3787|3794|3788|3794|3787|0
1619708900000|2021-04-29 15:08:20||3793||3787||3793||3787|100
1619708930000|2021-04-29 15:08:50|3795|3788|3798|3788|3798|3791|3795|3788|500
1619708940000|2021-04-29 15:09:00|3797|3789|3797|3789|3798|3789|3797|3789|0
1619708950000|2021-04-29 15:09:10|||||||||100
1619708960000|2021-04-29 15:09:20|3798||3798||3798||3798||0
1619709000000|2021-04-29 15:10:00|3797||3797||3797||3797||0
1619709010000|2021-04-29 15:10:10|3796||3796||3796||3796||100
1619709020000|2021-04-29 15:10:20|3795|3788|3791|3784|3795|3788|3791|3784|509
1619709040000|2021-04-29 15:10:40|||||||||100
1619709050000|2021-04-29 15:10:50|3792|3785|3796|3787|3796|3789|3792|3785|650
1619709060000|2021-04-29 15:11:00||3788||3788||3789||3788|0
1619709070000|2021-04-29 15:11:10||3789||3789||3789||3789|0
1619709090000|2021-04-29 15:11:30|3795|3788|3793|3784|3795|3788|3793|3784|0
1619709100000|2021-04-29 15:11:40|3792|3782|3790|3782|3792|3782|3787|3782|0
1619709110000|2021-04-29 15:11:50|3789||3789||3789||3789||0
1619709120000|2021-04-29 15:12:00||3783||3782||3783||3782|400
1619709190000|2021-04-29 15:13:10|||||||||100
1619709210000|2021-04-29 15:13:30||3783||3784||3784||3783|700
1619709230000|2021-04-29 15:13:50|3790|3785|3793|3789|3793|3789|3790|3785|1690
1619709240000|2021-04-29 15:14:00||3790||3790||3790||3790|100
1619709250000|2021-04-29 15:14:10|3795|3791|3797|3790|3799|3791|3792|3789|1870
1619709270000|2021-04-29 15:14:30|3796|3789|3796|3789|3796|3789|3796|3789|1200
1619709280000|2021-04-29 15:14:40|3797||3797||3797||3797||1400
1619709300000|2021-04-29 15:15:00|3796||3795||3796||3795||200
1619709320000|2021-04-29 15:15:20|||||||||100
1619709330000|2021-04-29 15:15:30|||||||||200
1619709350000|2021-04-29 15:15:50|||||||||420
1619709360000|2021-04-29 15:16:00|3796|3790|3798|3792|3798|3792|3796|3789|100
1619709370000|2021-04-29 15:16:10|3799|3793|3803|3796|3806|3796|3799|3793|511
1619709380000|2021-04-29 15:16:20|3804||3803||3804||3803||100
1619709400000|2021-04-29 15:16:40|||||||||100
1619709420000|2021-04-29 15:17:00|3802||3802||3802||3802||0
1619709430000|2021-04-29 15:17:10|3801|3792|3800|3791|3801|3792|3800|3789|1014
1619709440000|2021-04-29 15:17:20|3801|3790|3802|3795|3802|3795|3801|3790|1570
1619709460000|2021-04-29 15:17:40||3794||3794||3794||3794|0
1619709480000|2021-04-29 15:18:00|3801||3802||3802||3801||200
1619709490000|2021-04-29 15:18:10|3801|3795|3802|3794|3802|3795|3801|3794|100
1619709500000|2021-04-29 15:18:20|3800||3800||3800||3800||0
1619709510000|2021-04-29 15:18:30|3799|3792|3799|3791|3799|3792|3799|3791|720
1619709520000|2021-04-29 15:18:40|||||||||100
1619709530000|2021-04-29 15:18:50|3795|3790|3795|3789|3795|3791|3795|3787|200
1619709540000|2021-04-29 15:19:00|3798|3790|3800|3791|3800|3791|3798|3790|0
1619709550000|2021-04-29 15:19:10|||||||||100
1619709560000|2021-04-29 15:19:20|3801|3792|3803|3795|3804|3796|3801|3792|600
1619709570000|2021-04-29 15:19:30|3802||3803||3803||3802||0
1619709600000|2021-04-29 15:20:00||3796||3796||3796||3795|0
1619709640000|2021-04-29 15:20:40|3802|3797|3802|3796|3802|3797|3802|3796|0
1619709650000|2021-04-29 15:20:50|3800||3800||3800||3800||0
1619709660000|2021-04-29 15:21:00|||||||||100
1619709670000|2021-04-29 15:21:10|3799|3795|3799|3789|3799|3795|3799|3788|565
1619709680000|2021-04-29 15:21:20|3797|3791|3798|3790|3798|3795|3797|3789|100
1619709690000|2021-04-29 15:21:30|3797|3786|3792|3782|3797|3789|3792|3782|1100
1619709700000|2021-04-29 15:21:40||3784||3782||3784||3782|0
1619709710000|2021-04-29 15:21:50|3791|3783|3796|3791|3796|3792|3791|3783|855
1619709720000|2021-04-29 15:22:00|3795|3792|3800|3793|3800|3793|3795|3792|978
1619709760000|2021-04-29 15:22:40||3792||3792||3792||3792|0
1619709780000|2021-04-29 15:23:00|3799|3789|3797|3787|3800|3789|3796|3787|100
1619709800000|2021-04-29 15:23:20|3794|3788|3794|3788|3794|3788|3794|3788|0
1619709820000|2021-04-29 15:23:40|3797|3789|3798|3788|3798|3789|3797|3788|0
1619709830000|2021-04-29 15:23:50|3800|3790|3798|3790|3800|3790|3798|3790|100
1619709840000|2021-04-29 15:24:00|3794|3788|3798|3789|3798|3789|3794|3786|484
1619709850000|2021-04-29 15:24:10||3790||3791||3791||3790|100
1619709860000|2021-04-29 15:24:20||3792||3792||3792||3792|100
1619709880000|2021-04-29 15:24:40|3794|3790|3796|3787|3797|3790|3794|3785|535
1619709890000|2021-04-29 15:24:50|3795|3786|3795|3787|3795|3787|3795|3785|0
1619709950000|2021-04-29 15:25:50|3794||3794||3794||3794||0
1619709980000|2021-04-29 15:26:20||3786||3786||3786||3785|0
1619709990000|2021-04-29 15:26:30|3791||3791||3791||3791||0
1619710000000|2021-04-29 15:26:40|||||||||400
1619710010000|2021-04-29 15:26:50|3793|3787|3793|3787|3793|3787|3793|3787|200
1619710020000|2021-04-29 15:27:00|3795|3788|3797|3790|3797|3790|3795|3788|200
1619710030000|2021-04-29 15:27:10||3791||3791||3791||3791|0
1619710040000|2021-04-29 15:27:20||3790||3791||3791||3790|0
1619710050000|2021-04-29 15:27:30|3796||3796||3797||3796||0
1619710060000|2021-04-29 15:27:40|3798||3797||3798||3797||0
1619710080000|2021-04-29 15:28:00|3798||3798||3798||3798||0
1619710110000|2021-04-29 15:28:30|3797|3792|3797|3791|3798|3792|3797|3791|0
1619710120000|2021-04-29 15:28:40|3798|3792|3797|3792|3798|3792|3797|3792|0
1619710140000|2021-04-29 15:29:00|3795|3791|3791|3785|3795|3791|3788|3785|1126
1619710150000|2021-04-29 15:29:10|3792||3792||3792||3791||100
1619710160000|2021-04-29 15:29:20|3791||3791||3792||3791||100
1619710170000|2021-04-29 15:29:30|3792|3786|3795|3787|3795|3787|3792|3786|0
1619710200000|2021-04-29 15:30:00|3793|3786|3793|3786|3793|3786|3793|3786|0
1619710210000|2021-04-29 15:30:10|3792||3792||3792||3792||0
1619710220000|2021-04-29 15:30:20|3790||3790||3790||3790||0
1619710230000|2021-04-29 15:30:30|3789|3785|3793|3786|3793|3786|3788|3785|1100
1619710260000|2021-04-29 15:31:00|3792|3785|3787|3782|3792|3785|3787|3782|314
1619710270000|2021-04-29 15:31:10|3788|3783|3788|3782|3793|3783|3788|3782|0
1619710300000|2021-04-29 15:31:40|3787|3787|3788|3782|3788|3787|3787|3782|1000
1619710310000|2021-04-29 15:31:50|||||||||200
1619710320000|2021-04-29 15:32:00|3787|3781|3784|3781|3787|3781|3784|3781|190
1619710330000|2021-04-29 15:32:10|3785||3786||3786||3785||100
1619710340000|2021-04-29 15:32:20|3788|3782|3793|3786|3793|3786|3788|3782|200
1619710360000|2021-04-29 15:32:40|3792|3789|3795|3788|3795|3789|3792|3788|800
1619710370000|2021-04-29 15:32:50|3794||3795||3795||3794||0
1619710380000|2021-04-29 15:33:00|3794|3786|3789|3781|3794|3786|3789|3781|600
1619710400000|2021-04-29 15:33:20||3782||3781||3782||3781|0
1619710420000|2021-04-29 15:33:40|||||||||1000
1619710430000|2021-04-29 15:33:50||3782||3782||3782||3781|0
1619710440000|2021-04-29 15:34:00|3790|3781|3789|3782|3790|3782|3789|3781|0
1619710450000|2021-04-29 15:34:10|3788|3781|3796|3786|3797|3789|3786|3781|500
1619710460000|2021-04-29 15:34:20|3797|3787|3795|3787|3797|3787|3795|3787|0
1619710480000|2021-04-29 15:34:40|||||||||100
1619710500000|2021-04-29 15:35:00|3793|3786|3790|3781|3793|3786|3790|3781|0
1619710510000|2021-04-29 15:35:10|3789||3788||3790||3788||100
1619710520000|2021-04-29 15:35:20|3789||3789||3789||3789||0
1619710540000|2021-04-29 15:35:40||3782||3783||3783||3782|0
1619710560000|2021-04-29 15:36:00||3782||3782||3782||3782|0
1619710570000|2021-04-29 15:36:10|3788||3789||3789||3788||0
1619710590000|2021-04-29 15:36:30||3785||3785||3785||3785|0
1619710600000|2021-04-29 15:36:40|3791||3789||3791||3789||0
1619710630000|2021-04-29 15:37:10|3791|3786|3797|3788|3799|3789|3791|3786|480
1619710640000|2021-04-29 15:37:20|3796||3799||3799||3795||0
1619710650000|2021-04-29 15:37:30|3796|3789|3796|3789|3799|3789|3795|3789|0
1619710660000|2021-04-29 15:37:40|3795|3788|3795|3788|3796|3788|3795|3788|170
1619710670000|2021-04-29 15:37:50|3796||3796||3796||3796||0
1619710680000|2021-04-29 15:38:00|3795|3795|3798|3791|3800|3796|3795|3789|2130
1619710710000|2021-04-29 15:38:30|3797||3797||3798||3797||0
1619710720000|2021-04-29 15:38:40|3800||3799||3800||3799||550
1619710740000|2021-04-29 15:39:00|3798||3797||3798||3797||0
1619710750000|2021-04-29 15:39:10|3796|3790|3795|3790|3796|3790|3795|3785|340
1619710760000|2021-04-29 15:39:20|3794|3786|3792|3786|3794|3786|3792|3785|1000
1619710770000|2021-04-29 15:39:30||3787||3787||3787||3787|0
1619710800000|2021-04-29 15:40:00|3797|3788|3798|3791|3799|3791|3797|3788|118
1619710870000|2021-04-29 15:41:10|3800|3792|3813|3806|3815|3806|3800|3792|2816
1619710890000|2021-04-29 15:41:30|3812|3805|3806|3800|3812|3805|3806|3796|0
1619710910000|2021-04-29 15:41:50|||||||||1200
1619710940000|2021-04-29 15:42:20|3809|3801|3811|3804|3811|3804|3809|3801|300
1619710950000|2021-04-29 15:42:30|3810||3810||3810||3810||0
1619710960000|2021-04-29 15:42:40|3813|3805|3813|3807|3813|3807|3813|3805|800
1619710970000|2021-04-29 15:42:50|3812||3812||3812||3812||0
1619710980000|2021-04-29 15:43:00|3811|3806|3810|3801|3811|3806|3809|3801|403
1619710990000|2021-04-29 15:43:10||3802||3802||3802||3801|0
1619711000000|2021-04-29 15:43:20|3811|3801|3810|3802|3811|3802|3810|3801|100
1619711020000|2021-04-29 15:43:40|3809||3809||3809||3809||0
1619711040000|2021-04-29 15:44:00||3801||3801||3801||3800|0
1619711050000|2021-04-29 15:44:10||3802||3802||3802||3802|100
1619711060000|2021-04-29 15:44:20|3808|3803|3809|3803|3809|3803|3808|3803|0
1619711080000|2021-04-29 15:44:40|3805|3801|3804|3798|3805|3801|3804|3798|100
1619711090000|2021-04-29 15:44:50|3803|3799|3803|3794|3803|3799|3800|3793|303
1619711100000|2021-04-29 15:45:00|3800|3791|3800|3791|3800|3791|3800|3791|600
1619711110000|2021-04-29 15:45:10|3803|3792|3803|3794|3803|3794|3803|3792|0
1619711120000|2021-04-29 15:45:20||3795||3795||3795||3795|0
1619711190000|2021-04-29 15:46:30|||||||||200
1619711210000|2021-04-29 15:46:50||3797||3797||3797||3797|0
1619711230000|2021-04-29 15:47:10|3805||3805||3805||3805||0
1619711260000|2021-04-29 15:47:40|3800||3800||3800||3800||167
1619711270000|2021-04-29 15:47:50|3799||3799||3799||3799||0
1619711280000|2021-04-29 15:48:00|3800|3798|3804|3799|3805|3801|3800|3798|500
1619711300000|2021-04-29 15:48:20|3805|3800|3810|3802|3810|3802|3805|3799|990
1619711310000|2021-04-29 15:48:30|||||||||100
1619711350000|2021-04-29 15:49:10|||||||||450
1619711380000|2021-04-29 15:49:40|||||||||100
1619711400000|2021-04-29 15:50:00|3808|3801|3809|3800|3810|3801|3798|3793|900
1619711420000|2021-04-29 15:50:20|3808||3808||3808||3808||0
1619711440000|2021-04-29 15:50:40|3807|3799|3806|3798|3807|3799|3804|3796|400
1619711450000|2021-04-29 15:50:50||3796||3798||3798||3796|0
1619711460000|2021-04-29 15:51:00||3797||3797||3797||3797|0
1619711480000|2021-04-29 15:51:20||3798||3799||3802||3798|600
1619711500000|2021-04-29 15:51:40||3800||3799||3800||3799|100
1619711540000|2021-04-29 15:52:20||3800||3800||3800||3800|0
1619711560000|2021-04-29 15:52:40||3799||3799||3799||3799|0
1619711580000|2021-04-29 15:53:00|3805|3800|3806|3800|3806|3800|3805|3800|0
1619711590000|2021-04-29 15:53:10|3805|3801|3801|3794|3805|3802|3801|3792|1372
1619711600000|2021-04-29 15:53:20||3793||3792||3793||3792|0
1619711610000|2021-04-29 15:53:30|3800|3791|3795|3787|3800|3791|3795|3786|600
1619711620000|2021-04-29 15:53:40|3796|3788|3798|3789|3798|3789|3796|3788|0
1619711630000|2021-04-29 15:53:50||3790||3791||3791||3790|0
1619711640000|2021-04-29 15:54:00|3800|3792|3800|3793|3800|3793|3800|3792|0
1619711650000|2021-04-29 15:54:10|3803|3794|3804|3797|3806|3797|3803|3794|200
1619711670000|2021-04-29 15:54:30|3803|3793|3800|3791|3803|3793|3800|3791|300
1619711700000|2021-04-29 15:55:00|3799|3789|3798|3791|3799|3791|3798|3787|100
1619711710000|2021-04-29 15:55:10|3797|3789|3797|3788|3797|3789|3797|3788|0
1619711720000|2021-04-29 15:55:20|3796|3787|3796|3785|3796|3788|3794|3785|0
1619711730000|2021-04-29 15:55:30|3792|3786|3789|3782|3792|3786|3788|3781|200
1619711740000|2021-04-29 15:55:40||3783||3783||3783||3783|0
1619711760000|2021-04-29 15:56:00|3786||3786||3786||3786||0
1619711770000|2021-04-29 15:56:10|3785|3782|3787|3778|3788|3782|3780|3778|1100
1619711790000|2021-04-29 15:56:30|3786|3777|3784|3772|3786|3777|3784|3771|224
1619711800000|2021-04-29 15:56:40|3783|3774|3783|3772|3783|3774|3783|3772|0
1619711810000|2021-04-29 15:56:50||3774||3774||3774||3772|0
1619711820000|2021-04-29 15:57:00|3781|3773|3778|3771|3781|3773|3778|3770|3295
1619711830000|2021-04-29 15:57:10|3777||3776||3777||3776||0
1619711840000|2021-04-29 15:57:20|3775|3769|3774|3767|3775|3769|3774|3767|0
1619711850000|2021-04-29 15:57:30|3775|3768|3783|3773|3783|3774|3775|3768|625
1619711860000|2021-04-29 15:57:40|3781||3782||3783||3780||0
1619711870000|2021-04-29 15:57:50|3780||3780||3780||3780||0
1619711880000|2021-04-29 15:58:00||3774||3774||3774||3774|0
1619711900000|2021-04-29 15:58:20|3782|3776|3784|3777|3784|3779|3782|3776|240
1619711910000|2021-04-29 15:58:30|3783|3774|3773|3765|3783|3774|3773|3760|666
1619711920000|2021-04-29 15:58:40||3766||3766||3766||3766|1100
1619711930000|2021-04-29 15:58:50|3774|3767|3773|3767|3774|3767|3773|3767|0
1619711940000|2021-04-29 15:59:00|3774|3766|3779|3773|3781|3773|3774|3766|150
1619711950000|2021-04-29 15:59:10|3778|3772|3776|3769|3778|3772|3775|3768|0
1619711960000|2021-04-29 15:59:20|3777||3777||3777||3777||0
1619711970000|2021-04-29 15:59:30|3778|3771|3783|3774|3784|3775|3778|3771|100
1619711980000|2021-04-29 15:59:40|3782||3782||3782||3782||0
1619712020000|2021-04-29 16:00:20|3781|3770|3776|3766|3781|3771|3776|3766|400
1619712030000|2021-04-29 16:00:30|3774||3772||3774||3772||200
1619712050000|2021-04-29 16:00:50|3771|3763|3770|3765|3772|3768|3768|3759|1387
1619712070000|2021-04-29 16:01:10|3772|3766|3776|3769|3777|3771|3772|3766|501
1619712080000|2021-04-29 16:01:20|3775|3768|3767|3755|3775|3768|3766|3755|100
1619712090000|2021-04-29 16:01:30||3756||3757||3757||3756|0
1619712100000|2021-04-29 16:01:40||3756||3757||3757||3756|0
1619712110000|2021-04-29 16:01:50|3766|3760|3766|3757|3766|3760|3766|3757|0
1619712120000|2021-04-29 16:02:00|3765|3758|3759|3754|3765|3763|3759|3752|1901
1619712140000|2021-04-29 16:02:20|3761|3755|3763|3756|3763|3758|3761|3754|100
1619712150000|2021-04-29 16:02:30||3757||3757||3758||3757|0
1619712160000|2021-04-29 16:02:40|3761|3756|3760|3754|3761|3756|3760|3754|0
1619712170000|2021-04-29 16:02:50|3761||3761||3761||3761||0
1619712180000|2021-04-29 16:03:00|3760|3752|3759|3752|3760|3752|3759|3752|0
1619712220000|2021-04-29 16:03:40|3757|3751|3759|3752|3759|3754|3754|3750|1218
1619712240000|2021-04-29 16:04:00||3753||3753||3753||3753|0
1619712260000|2021-04-29 16:04:20|3756||3758||3758||3756||0
1619712270000|2021-04-29 16:04:30|3759||3760||3760||3759||0
1619712280000|2021-04-29 16:04:40|3759||3759||3759||3759||0
1619712290000|2021-04-29 16:04:50|||||||||176
1619712300000|2021-04-29 16:05:00|3757|3751|3756|3750|3758|3751|3756|3750|200
1619712320000|2021-04-29 16:05:20|3755|3749|3744|3738|3755|3749|3742|3737|2342
1619712330000|2021-04-29 16:05:30|3746|3739|3755|3747|3755|3747|3746|3739|300
1619712340000|2021-04-29 16:05:40|3756|3748|3761|3752|3763|3753|3756|3748|1161
1619712360000|2021-04-29 16:06:00|3760|3751|3758|3750|3760|3751|3758|3748|0
1619712370000|2021-04-29 16:06:10|3757||3757||3757||3757||0
1619712380000|2021-04-29 16:06:20|3758|3751|3759|3755|3762|3755|3758|3750|0
1619712390000|2021-04-29 16:06:30|3762|3752|3757|3750|3762|3752|3756|3750|300
1619712410000|2021-04-29 16:06:50|3758||3758||3758||3758||0
1619712420000|2021-04-29 16:07:00|3757||3758||3758||3757||0
1619712430000|2021-04-29 16:07:10|3757|3749|3754|3747|3757|3749|3752|3747|340
1619712440000|2021-04-29 16:07:20|3753|3748|3753|3747|3753|3748|3753|3747|200
1619712450000|2021-04-29 16:07:30|3750|3744|3747|3742|3750|3744|3747|3739|1700
1619712460000|2021-04-29 16:07:40|3746|3741|3749|3742|3750|3746|3746|3739|5491
1619712470000|2021-04-29 16:07:50||3741||3742||3742||3741|0
1619712480000|2021-04-29 16:08:00|3750|3741|3754|3748|3754|3748|3750|3741|400
1619712490000|2021-04-29 16:08:10|3751|3747|3751|3746|3751|3747|3751|3743|100
1619712500000|2021-04-29 16:08:20|3748|3747|3753|3744|3754|3747|3748|3743|186
1619712510000|2021-04-29 16:08:30|3752|3743|3753|3744|3753|3744|3752|3743|0
1619712520000|2021-04-29 16:08:40|3752||3752||3752||3752||0
1619712530000|2021-04-29 16:08:50|3753||3752||3753||3752||350
1619712540000|2021-04-29 16:09:00|3753|3745|3753|3747|3753|3748|3753|3745|100
1619712550000|2021-04-29 16:09:10||3748||3747||3749||3747|0
1619712560000|2021-04-29 16:09:20||3748||3747||3748||3747|100
1619712570000|2021-04-29 16:09:30|3752||3753||3753||3752||0
1619712600000|2021-04-29 16:10:00|3755|3748|3758|3750|3759|3751|3755|3748|200
1619712610000|2021-04-29 16:10:10|3756||3756||3758||3755||0
1619712620000|2021-04-29 16:10:20|3758|3748|3754|3748|3759|3748|3754|3746|1050
1619712630000|2021-04-29 16:10:30|3753|3747|3752|3742|3753|3747|3749|3739|200
1619712640000|2021-04-29 16:10:40|3751||3751||3751||3751||0
1619712650000|2021-04-29 16:10:50|3752|3746|3753|3747|3756|3747|3747|3746|875
1619712660000|2021-04-29 16:11:00|3752|3746|3751|3742|3752|3746|3751|3742|500
1619712670000|2021-04-29 16:11:10||3743||3743||3743||3743|0
1619712680000|2021-04-29 16:11:20|3750|3742|3750|3744|3750|3744|3750|3742|0
1619712700000|2021-04-29 16:11:40|3752|3745|3750|3745|3753|3745|3750|3745|100
1619712710000|2021-04-29 16:11:50|3749|3744|3747|3740|3749|3744|3746|3737|695
1619712720000|2021-04-29 16:12:00|3748|3741|3754|3747|3755|3748|3748|3741|400
1619712730000|2021-04-29 16:12:10|3755|3748|3758|3749|3759|3749|3755|3748|0
1619712740000|2021-04-29 16:12:20|3756||3757||3758||3756||100
1619712750000|2021-04-29 16:12:30|3756||3757||3758||3756||0
1619712770000|2021-04-29 16:12:50|3756|3745|3750|3741|3756|3745|3750|3741|375
1619712780000|2021-04-29 16:13:00|3751|3742|3751|3742|3751|3742|3751|3742|285
1619712790000|2021-04-29 16:13:10|3752|3743|3752|3744|3752|3744|3752|3743|0
1619712800000|2021-04-29 16:13:20|3753|3745|3762|3752|3763|3752|3753|3745|450
1619712810000|2021-04-29 16:13:30|3761||3763||3763||3761||0
1619712820000|2021-04-29 16:13:40|3762||3762||3762||3762||0
1619712830000|2021-04-29 16:13:50|||||||||150
1619712840000|2021-04-29 16:14:00|3763|3753|3763|3754|3768|3754|3763|3753|0
1619712850000|2021-04-29 16:14:10|3767|3761|3763|3754|3768|3761|3762|3754|500
1619712860000|2021-04-29 16:14:20|3762|3747|3757|3746|3762|3750|3755|3746|2000
1619712880000|2021-04-29 16:14:40||3747||3747||3747||3747|0
1619712900000|2021-04-29 16:15:00|3756|3746|3755|3747|3757|3747|3755|3746|600
1619712910000|2021-04-29 16:15:10|3752|3746|3750|3741|3752|3746|3750|3741|1100
1619712930000|2021-04-29 16:15:30|3749|3747|3751|3747|3751|3747|3747|3747|300
1619712940000|2021-04-29 16:15:40|3750|3745|3749|3742|3750|3745|3748|3741|200
1619712960000|2021-04-29 16:16:00|3748|3741|3747|3737|3748|3741|3740|3737|540
1619712970000|2021-04-29 16:16:10|3746|3738|3746|3737|3746|3738|3746|3737|0
1619712980000|2021-04-29 16:16:20||3738||3739||3739||3738|0
1619712990000|2021-04-29 16:16:30|3747|3742|3747|3741|3747|3743|3747|3739|0
1619713000000|2021-04-29 16:16:40|3748|3739|3751|3741|3751|3742|3748|3739|200
1619713020000|2021-04-29 16:17:00|3753|3742|3751|3742|3753|3744|3751|3741|0
1619713040000|2021-04-29 16:17:20||3741||3742||3742||3741|0
1619713050000|2021-04-29 16:17:30|3752|3744|3755|3745|3755|3745|3752|3744|0
1619713060000|2021-04-29 16:17:40|3754|3746|3754|3746|3754|3746|3754|3746|0
1619713070000|2021-04-29 16:17:50|3755|3747|3753|3747|3755|3747|3753|3747|0
1619713080000|2021-04-29 16:18:00|3752||3754||3755||3752||0
1619713090000|2021-04-29 16:18:10|3753|3743|3750|3743|3753|3743|3750|3743|100
1619713100000|2021-04-29 16:18:20|3751|3744|3755|3751|3755|3752|3751|3744|525
1619713110000|2021-04-29 16:18:30|3758|3753|3758|3752|3758|3753|3758|3752|100
1619713130000|2021-04-29 16:18:50|||||||||600
1619713140000|2021-04-29 16:19:00|3757|3754|3758|3752|3758|3754|3757|3752|200
1619713150000|2021-04-29 16:19:10||3753||3753||3753||3753|0
1619713160000|2021-04-29 16:19:20|3761|3754|3766|3758|3766|3758|3760|3754|300
1619713170000|2021-04-29 16:19:30|3765||3768||3768||3765||257
1619713180000|2021-04-29 16:19:40|3767|3759|3768|3760|3768|3760|3765|3759|100
1619713190000|2021-04-29 16:19:50|3767||3768||3768||3767||0
1619713200000|2021-04-29 16:20:00|3767||3767||3768||3767||0
1619713210000|2021-04-29 16:20:10|3765|3759|3762|3753|3765|3759|3762|3752|200
1619713220000|2021-04-29 16:20:20||3752||3754||3754||3752|100
1619713230000|2021-04-29 16:20:30|3763|3753|3765|3760|3765|3760|3763|3753|0
1619713240000|2021-04-29 16:20:40|3766||3767||3767||3766||0
1619713280000|2021-04-29 16:21:20|||||||||100
1619713310000|2021-04-29 16:21:50|3766|3761|3766|3760|3766|3761|3766|3760|300
1619713320000|2021-04-29 16:22:00|3765|3757|3760|3750|3765|3757|3760|3750|200
1619713330000|2021-04-29 16:22:10||3752||3754||3754||3750|0
1619713350000|2021-04-29 16:22:30|3761|3756|3767|3759|3767|3760|3761|3756|400
1619713360000|2021-04-29 16:22:40|3764||3767||3767||3764||300
1619713370000|2021-04-29 16:22:50|3768|3760|3769|3764|3770|3764|3768|3760|220
1619713380000|2021-04-29 16:23:00|3772|3765|3772|3766|3772|3767|3772|3765|300
1619713400000|2021-04-29 16:23:20||3765||3764||3765||3764|200
1619713430000|2021-04-29 16:23:50|3771||3771||3771||3771||300
1619713440000|2021-04-29 16:24:00|||||||||400
1619713470000|2021-04-29 16:24:30|3774|3766|3777|3769|3777|3770|3774|3766|303
1619713480000|2021-04-29 16:24:40|||||||||100
1619713490000|2021-04-29 16:24:50|3776||3775||3776||3775||0
1619713550000|2021-04-29 16:25:50|3774|3766|3773|3766|3774|3766|3773|3766|519
1619713560000|2021-04-29 16:26:00|3772|3767|3778|3772|3778|3772|3772|3767|450
1619713570000|2021-04-29 16:26:10||3771||3769||3771||3767|100
1619713600000|2021-04-29 16:26:40|||||||||300
1619713610000|2021-04-29 16:26:50|3777|3768|3774|3760|3777|3768|3774|3760|100
1619713620000|2021-04-29 16:27:00||3761||3760||3761||3760|0
1619713630000|2021-04-29 16:27:10||3759||3760||3760||3759|0
1619713640000|2021-04-29 16:27:20||3761||3761||3761||3760|0
1619713650000|2021-04-29 16:27:30|3773|3760|3773|3763|3774|3764|3773|3758|0
1619713660000|2021-04-29 16:27:40||3762||3760||3762||3760|0
1619713670000|2021-04-29 16:27:50||3762||3763||3763||3760|0
1619713680000|2021-04-29 16:28:00||3764||3765||3765||3764|0
1619713690000|2021-04-29 16:28:10||3766||3766||3766||3765|0
1619713730000|2021-04-29 16:28:50||3767||3766||3767||3766|0
1619713750000|2021-04-29 16:29:10||3765||3765||3765||3765|0
1619713770000|2021-04-29 16:29:30||3766||3766||3766||3766|0
1619713780000|2021-04-29 16:29:40|3774|3769|3774|3765|3775|3769|3766|3764|1129
1619713790000|2021-04-29 16:29:50|3775|3766|3775|3767|3775|3768|3775|3766|0
1619713800000|2021-04-29 16:30:00|3774|3766|3773|3764|3774|3766|3773|3764|0
1619713810000|2021-04-29 16:30:10|3772||3771||3772||3771||0
1619713840000|2021-04-29 16:30:40|||||||||200
1619713860000|2021-04-29 16:31:00|3773|3766|3774|3767|3775|3769|3773|3766|300
1619713880000|2021-04-29 16:31:20||3768||3768||3768||3768|1100
1619713890000|2021-04-29 16:31:30|3775|3769|3775|3770|3775|3770|3775|3769|0
1619713900000|2021-04-29 16:31:40|3773|3769|3773|3765|3773|3769|3768|3760|500
1619713910000|2021-04-29 16:31:50|3774|3766|3774|3766|3774|3766|3774|3766|0
1619713920000|2021-04-29 16:32:00|3773|3765|3777|3767|3777|3767|3773|3765|0
1619713930000|2021-04-29 16:32:10|3776||3774||3776||3774||0
1619713940000|2021-04-29 16:32:20|3776|3768|3775|3767|3777|3768|3774|3767|0
1619713950000|2021-04-29 16:32:30|3777|3768|3777|3769|3778|3770|3777|3768|450
1619713960000|2021-04-29 16:32:40|3781||3781||3781||3781||0
1619713970000|2021-04-29 16:32:50|3780|3770|3779|3769|3780|3770|3779|3769|0
1619713980000|2021-04-29 16:33:00||3770||3770||3770||3769|0
1619714000000|2021-04-29 16:33:20|3778||3781||3781||3778||0
1619714010000|2021-04-29 16:33:30||3771||3772||3772||3771|0
1619714040000|2021-04-29 16:34:00||3773||3773||3773||3773|150
1619714080000|2021-04-29 16:34:40|3779|3774|3781|3774|3781|3774|3777|3773|1787
1619714110000|2021-04-29 16:35:10||3775||3775||3775||3775|0
1619714120000|2021-04-29 16:35:20|3780|3773|3775|3769|3780|3773|3775|3769|600
1619714130000|2021-04-29 16:35:30||3768||3768||3768||3768|0
1619714150000|2021-04-29 16:35:50||3767||3767||3768||3767|300
1619714170000|2021-04-29 16:36:10||3766||3766||3766||3766|0
1619714180000|2021-04-29 16:36:20||3767||3770||3770||3767|0
1619714190000|2021-04-29 16:36:30|3774|3769|3774|3767|3774|3769|3772|3764|0
1619714200000|2021-04-29 16:36:40||3766||3765||3766||3765|0
1619714210000|2021-04-29 16:36:50||3766||3768||3768||3764|0
1619714220000|2021-04-29 16:37:00|3773|3769|3773|3765|3773|3769|3773|3765|0
1619714230000|2021-04-29 16:37:10|3772|3766|3774|3767|3774|3769|3772|3765|350
1619714240000|2021-04-29 16:37:20|3773|3765|3772|3768|3773|3770|3770|3765|500
1619714250000|2021-04-29 16:37:30|3771|3767|3771|3765|3771|3767|3770|3761|100
1619714270000|2021-04-29 16:37:50|3770|3763|3772|3767|3772|3767|3769|3761|100
1619714280000|2021-04-29 16:38:00|3774|3768|3775|3769|3775|3769|3774|3768|100
1619714300000|2021-04-29 16:38:20|3777||3777||3777||3777||0
1619714310000|2021-04-29 16:38:30|3778|3772|3781|3772|3781|3772|3777|3769|0
1619714320000|2021-04-29 16:38:40|3778|3773|3781|3774|3781|3774|3778|3773|0
1619714330000|2021-04-29 16:38:50|3786|3775|3785|3776|3786|3777|3785|3775|0
1619714350000|2021-04-29 16:39:10||3777||3776||3777||3776|0
1619714380000|2021-04-29 16:39:40|3784||3784||3786||3784||0
1619714390000|2021-04-29 16:39:50||3777||3777||3777||3777|0
1619714410000|2021-04-29 16:40:10|3781||3783||3786||3781||100
1619714420000|2021-04-29 16:40:20|3781||3781||3783||3781||0
1619714440000|2021-04-29 16:40:40|3780|3774|3781|3773|3781|3777|3780|3772|900
1619714460000|2021-04-29 16:41:00|3782|3777|3782|3777|3785|3777|3782|3777|0
1619714470000|2021-04-29 16:41:10|3781|3778|3782|3772|3782|3780|3781|3772|200
1619714480000|2021-04-29 16:41:20|3781|3773|3781|3775|3781|3776|3781|3773|0
1619714490000|2021-04-29 16:41:30|3780|3774|3777|3771|3780|3775|3777|3768|242
1619714500000|2021-04-29 16:41:40|3778|3772|3779|3771|3779|3772|3778|3771|0
1619714510000|2021-04-29 16:41:50|3780|3772|3781|3776|3781|3776|3780|3772|200
1619714570000|2021-04-29 16:42:50|3778|3777|3777|3769|3781|3778|3777|3769|700
1619714580000|2021-04-29 16:43:00||3770||3770||3770||3770|0
1619714590000|2021-04-29 16:43:10|3774|3769|3777|3770|3777|3770|3774|3768|100
1619714610000|2021-04-29 16:43:30||3772||3773||3773||3772|0
1619714630000|2021-04-29 16:43:50||3772||3772||3772||3772|0
1619714640000|2021-04-29 16:44:00|3779|3773|3779|3773|3779|3773|3779|3773|0
1619714670000|2021-04-29 16:44:30|3778||3778||3778||3778||0
1619714680000|2021-04-29 16:44:40|3779||3779||3779||3779||0
1619714690000|2021-04-29 16:44:50|3780|3774|3782|3777|3782|3777|3780|3774|0
1619714700000|2021-04-29 16:45:00|3781|3774|3780|3774|3782|3774|3779|3770|350
1619714710000|2021-04-29 16:45:10|3779|3773|3780|3772|3780|3773|3779|3771|0
1619714720000|2021-04-29 16:45:20||3773||3772||3773||3772|0
1619714730000|2021-04-29 16:45:30|3776||3776||3776||3776||0
1619714740000|2021-04-29 16:45:40|3777||3777||3777||3777||0
1619714750000|2021-04-29 16:45:50|3778|3773|3780|3773|3781|3773|3778|3773|200
1619714760000|2021-04-29 16:46:00|3781||3780||3781||3780||0
1619714790000|2021-04-29 16:46:30|3782||3780||3782||3780||163
1619714810000|2021-04-29 16:46:50|3781||3780||3781||3780||0
1619714820000|2021-04-29 16:47:00|3779|3772|3775|3766|3779|3772|3772|3764|100
1619714830000|2021-04-29 16:47:10|3774|3767|3773|3764|3774|3769|3773|3764|471
1619714840000|2021-04-29 16:47:20||3765||3766||3766||3765|0
1619714850000|2021-04-29 16:47:30|3774|3767|3773|3766|3774|3767|3773|3766|0
1619714860000|2021-04-29 16:47:40|3774|3767|3774|3769|3774|3769|3774|3767|0
1619714880000|2021-04-29 16:48:00|3776|3770|3778|3771|3778|3771|3776|3770|100
1619714910000|2021-04-29 16:48:30|3777||3777||3777||3777||0
1619714920000|2021-04-29 16:48:40|3778||3779||3779||3777||0
1619714930000|2021-04-29 16:48:50|3778||3779||3781||3778||0
1619714960000|2021-04-29 16:49:20|3781||3779||3781||3779||0
1619714980000|2021-04-29 16:49:40|3782|3772|3782|3777|3782|3777|3781|3772|100
1619715000000|2021-04-29 16:50:00|3781|3776|3778|3771|3781|3776|3778|3770|300
1619715020000|2021-04-29 16:50:20|3779|3776|3787|3780|3787|3780|3779|3775|500
1619715040000|2021-04-29 16:50:40|3788|3783|3790|3782|3791|3783|3788|3780|0
1619715050000|2021-04-29 16:50:50|3791|3783|3791|3784|3791|3784|3790|3783|0
1619715070000|2021-04-29 16:51:10||3785||3785||3785||3785|0
1619715080000|2021-04-29 16:51:20||3786||3786||3786||3785|0
1619715110000|2021-04-29 16:51:50|||||||||525
1619715140000|2021-04-29 16:52:20|3794|3788|3794|3789|3794|3789|3793|3786|492
1619715180000|2021-04-29 16:53:00|3798|3791|3798|3789|3798|3791|3798|3789|0
1619715190000|2021-04-29 16:53:10|3797||3796||3797||3796||0
1619715220000|2021-04-29 16:53:40|3798|3790|3799|3793|3799|3793|3796|3790|0
1619715230000|2021-04-29 16:53:50|3798|3792|3799|3793|3799|3793|3798|3792|0
1619715290000|2021-04-29 16:54:50||3794||3795||3795||3794|100
1619715300000|2021-04-29 16:55:00|3798|3792|3794|3789|3799|3795|3794|3788|300
1619715310000|2021-04-29 16:55:10|3795|3786|3798|3791|3799|3792|3793|3786|0
1619715340000|2021-04-29 16:55:40|3797||3797||3797||3797||100
1619715360000|2021-04-29 16:56:00|3796||3797||3797||3796||0
1619715380000|2021-04-29 16:56:20|3796|3790|3796|3790|3797|3790|3796|3790|0
1619715390000|2021-04-29 16:56:30|||||||||100
1619715400000|2021-04-29 16:56:40|3792|3787|3790|3785|3792|3787|3790|3783|703
1619715430000|2021-04-29 16:57:10||3784||3784||3784||3784|200
1619715440000|2021-04-29 16:57:20|3789|3785|3789|3784|3791|3789|3788|3784|950
1619715480000|2021-04-29 16:58:00|||||||||500
1619715490000|2021-04-29 16:58:10|3786|3783|3788|3784|3788|3784|3785|3779|611
1619715500000|2021-04-29 16:58:20||3785||3783||3785||3783|642
1619715510000|2021-04-29 16:58:30||3782||3782||3782||3782|0
1619715520000|2021-04-29 16:58:40||3784||3784||3785||3782|100
1619715530000|2021-04-29 16:58:50|3793|3786|3792|3784|3793|3786|3792|3784|655
1619715550000|2021-04-29 16:59:10|3795||3792||3795||3792||0
1619715590000|2021-04-29 16:59:50|3791||3791||3791||3791||0
1619715600000|2021-04-29 17:00:00|3792|3785|3792|3785|3792|3785|3792|3785|0
1619715620000|2021-04-29 17:00:20|3791|3784|3784|3777|3791|3784|3784|3772|260
1619715630000|2021-04-29 17:00:30|3783|3775|3785|3777|3785|3777|3783|3774|0
1619715640000|2021-04-29 17:00:40||3776||3776||3776||3776|0
1619715650000|2021-04-29 17:00:50|3781||3781||3781||3781||0
1619715660000|2021-04-29 17:01:00|3784|3777|3781|3776|3784|3777|3781|3776|0
1619715670000|2021-04-29 17:01:10|3784|3777|3784|3777|3784|3777|3784|3777|0
1619715680000|2021-04-29 17:01:20||3776||3778||3778||3776|0
1619715720000|2021-04-29 17:02:00|3783|3775|3782|3773|3783|3775|3782|3771|142
1619715730000|2021-04-29 17:02:10|3778|3774|3778|3773|3778|3774|3778|3772|260
1619715740000|2021-04-29 17:02:20|3777|3771|3777|3768|3778|3772|3776|3766|466
1619715750000|2021-04-29 17:02:30|3776|3769|3776|3769|3776|3769|3776|3769|0
1619715760000|2021-04-29 17:02:40|3777|3770|3778|3771|3778|3771|3777|3770|0
1619715770000|2021-04-29 17:02:50|3777|3767|3773|3767|3777|3768|3773|3764|210
1619715780000|2021-04-29 17:03:00||3766||3766||3766||3766|0
1619715790000|2021-04-29 17:03:10||3764||3764||3764||3764|0
1619715800000|2021-04-29 17:03:20||3765||3766||3766||3764|0
1619715810000|2021-04-29 17:03:30||3767||3766||3767||3766|0
1619715820000|2021-04-29 17:03:40|3770|3765|3770|3764|3770|3765|3770|3764|0
1619715850000|2021-04-29 17:04:10|3769|3760|3767|3761|3769|3761|3766|3760|100
1619715860000|2021-04-29 17:04:20|3766|3760|3766|3761|3766|3761|3766|3758|0
1619715870000|2021-04-29 17:04:30||3760||3760||3760||3758|0
1619715880000|2021-04-29 17:04:40||3758||3757||3758||3757|100
1619715890000|2021-04-29 17:04:50||3758||3757||3758||3757|0
1619715900000|2021-04-29 17:05:00||3758||3760||3760||3758|100
1619715910000|2021-04-29 17:05:10|3765|3758|3762|3755|3765|3758|3762|3755|0
1619715920000|2021-04-29 17:05:20||3757||3757||3757||3757|100
1619715940000|2021-04-29 17:05:40|3763|3758|3764|3760|3765|3763|3763|3758|1075
1619715950000|2021-04-29 17:05:50|3763|3759|3763|3757|3763|3759|3763|3756|111
1619715960000|2021-04-29 17:06:00|3765|3758|3771|3766|3771|3766|3765|3758|1600
1619715990000|2021-04-29 17:06:30|3772|3768|3777|3769|3780|3769|3772|3768|300
1619716010000|2021-04-29 17:06:50|3775|3768|3773|3765|3775|3768|3773|3765|719
1619716020000|2021-04-29 17:07:00||3766||3766||3766||3766|0
1619716030000|2021-04-29 17:07:10||3765||3765||3766||3765|0
1619716050000|2021-04-29 17:07:30|3772|3761|3766|3758|3772|3763|3766|3758|0
1619716060000|2021-04-29 17:07:40|3767|3759|3767|3760|3768|3760|3767|3759|0
1619716070000|2021-04-29 17:07:50|3770|3762|3778|3770|3778|3770|3770|3762|1092
1619716080000|2021-04-29 17:08:00|3776|3767|3774|3767|3776|3767|3771|3767|300
1619716100000|2021-04-29 17:08:20||3766||3763||3766||3763|0
1619716110000|2021-04-29 17:08:30||3764||3765||3765||3764|0
1619716120000|2021-04-29 17:08:40||3763||3765||3765||3763|100
1619716130000|2021-04-29 17:08:50|3773|3766|3774|3766|3774|3766|3773|3766|0
1619716140000|2021-04-29 17:09:00|3775|3767|3777|3769|3778|3770|3775|3767|142
1619716180000|2021-04-29 17:09:40|3776|3768|3765|3757|3776|3768|3765|3756|336
1619716190000|2021-04-29 17:09:50||3756||3756||3757||3756|100
1619716200000|2021-04-29 17:10:00||3757||3756||3758||3756|1000
1619716210000|2021-04-29 17:10:10||3758||3756||3758||3756|0
1619716220000|2021-04-29 17:10:20||3758||3758||3758||3756|0
1619716230000|2021-04-29 17:10:30|3764|3757|3765|3757|3765|3757|3764|3757|260
1619716250000|2021-04-29 17:10:50|3766|3758|3770|3761|3770|3763|3766|3758|301
1619716260000|2021-04-29 17:11:00|3769|3765|3768|3761|3769|3765|3763|3758|813
1619716280000|2021-04-29 17:11:20|3770|3762|3770|3762|3770|3762|3770|3762|0
1619716310000|2021-04-29 17:11:50|3772|3763|3774|3768|3774|3768|3772|3763|300
1619716320000|2021-04-29 17:12:00||3767||3768||3768||3767|0
1619716340000|2021-04-29 17:12:20||3769||3767||3769||3767|0
1619716360000|2021-04-29 17:12:40||3766||3765||3766||3765|0
1619716370000|2021-04-29 17:12:50||3766||3766||3766||3766|0
1619716380000|2021-04-29 17:13:00|3773|3767|3771|3763|3773|3767|3771|3763|0
1619716390000|2021-04-29 17:13:10||3764||3764||3764||3764|0
1619716410000|2021-04-29 17:13:30||3763||3763||3763||3763|0
1619716430000|2021-04-29 17:13:50|3770|3762|3766|3759|3770|3762|3765|3759|225
1619716450000|2021-04-29 17:14:10|3767|3762|3771|3764|3771|3764|3766|3759|1114
1619716480000|2021-04-29 17:14:40|3773|3767|3777|3769|3777|3769|3773|3767|381
1619716490000|2021-04-29 17:14:50|3776||3776||3776||3776||0
1619716510000|2021-04-29 17:15:10|3775|3768|3769|3764|3775|3768|3769|3763|807
1619716520000|2021-04-29 17:15:20|3770|3765|3774|3767|3774|3767|3770|3765|415
1619716530000|2021-04-29 17:15:30|3773||3773||3773||3773||0
1619716550000|2021-04-29 17:15:50|3774|3768|3776|3768|3776|3768|3774|3768|0
1619716570000|2021-04-29 17:16:10|3775||3775||3775||3775||0
1619716580000|2021-04-29 17:16:20|3776||3776||3776||3776||0
1619716590000|2021-04-29 17:16:30|3775||3775||3776||3775||0
1619716600000|2021-04-29 17:16:40|3776|3767|3768|3760|3776|3767|3768|3757|718
1619716610000|2021-04-29 17:16:50|3769|3761|3770|3763|3770|3764|3769|3761|0
1619716620000|2021-04-29 17:17:00|3769|3762|3770|3762|3770|3762|3769|3762|0
1619716630000|2021-04-29 17:17:10|3769||3770||3770||3769||175
1619716640000|2021-04-29 17:17:20||3763||3764||3764||3763|0
1619716680000|2021-04-29 17:18:00|3769|3760|3770|3762|3770|3762|3767|3760|100
1619716690000|2021-04-29 17:18:10||3760||3763||3763||3760|0
1619716710000|2021-04-29 17:18:30||3764||3764||3764||3764|0
1619716720000|2021-04-29 17:18:40||3765||3765||3765||3765|100
1619716760000|2021-04-29 17:19:20|||||||||100
1619716780000|2021-04-29 17:19:40|||||||||100
1619716800000|2021-04-29 17:20:00|||||||||100
1619716820000|2021-04-29 17:20:20|3769|3760|3768|3761|3770|3763|3767|3760|625
1619716830000|2021-04-29 17:20:30||3760||3761||3763||3760|100
1619716840000|2021-04-29 17:20:40|3767|3760|3767|3759|3767|3760|3766|3759|0
1619716850000|2021-04-29 17:20:50|3766||3766||3766||3766||0
1619716860000|2021-04-29 17:21:00|3765|3760|3765|3760|3766|3760|3765|3760|100
1619716870000|2021-04-29 17:21:10|||||||||100
1619716890000|2021-04-29 17:21:30|3768|3761|3768|3762|3768|3762|3768|3761|551
1619716920000|2021-04-29 17:22:00|3767||3768||3768||3767||0
1619716950000|2021-04-29 17:22:30|3767|3760|3765|3760|3767|3760|3765|3760|200
1619716970000|2021-04-29 17:22:50|3764|3758|3764|3758|3764|3759|3764|3756|0
1619717040000|2021-04-29 17:24:00|3763|3757|3761|3754|3763|3757|3761|3751|235
1619717050000|2021-04-29 17:24:10||3755||3756||3756||3755|0
1619717060000|2021-04-29 17:24:20|3765|3757|3765|3762|3765|3762|3765|3756|1300
1619717080000|2021-04-29 17:24:40|3764|3761|3764|3756|3764|3761|3764|3756|200
1619717090000|2021-04-29 17:24:50|3763|3755|3762|3751|3763|3755|3762|3751|450
1619717100000|2021-04-29 17:25:00||3754||3754||3754||3752|0
1619717110000|2021-04-29 17:25:10||3752||3752||3754||3752|0
1619717130000|2021-04-29 17:25:30||3753||3752||3753||3752|0
1619717140000|2021-04-29 17:25:40|3758|3753|3758|3752|3758|3753|3758|3752|0
1619717160000|2021-04-29 17:26:00|3760|3753|3760|3755|3760|3755|3760|3753|100
1619717190000|2021-04-29 17:26:30|3761|3756|3764|3756|3765|3757|3761|3756|300
1619717210000|2021-04-29 17:26:50|||||||||260
1619717220000|2021-04-29 17:27:00|3765|3757|3767|3758|3767|3758|3765|3757|100
1619717240000|2021-04-29 17:27:20|3769|3759|3769|3765|3769|3765|3769|3759|800
1619717250000|2021-04-29 17:27:30|3772|3766|3769|3767|3772|3768|3769|3766|200
1619717260000|2021-04-29 17:27:40|3772|3768|3772|3768|3772|3768|3772|3768|0
1619717280000|2021-04-29 17:28:00|3770|3765|3771|3766|3771|3766|3770|3764|502
1619717340000|2021-04-29 17:29:00|3770||3770||3770||3770||0
1619717360000|2021-04-29 17:29:20|3771|3768|3771|3767|3771|3769|3771|3767|0
1619717370000|2021-04-29 17:29:30|3773|3768|3775|3768|3775|3768|3773|3768|118
1619717380000|2021-04-29 17:29:40|3774|3769|3774|3769|3774|3769|3773|3769|0
1619717390000|2021-04-29 17:29:50|3773|3766|3771|3765|3773|3766|3771|3764|200
1619717410000|2021-04-29 17:30:10||3764||3764||3764||3764|0
1619717420000|2021-04-29 17:30:20|||||||||100
1619717430000|2021-04-29 17:30:30|||||||||100
1619717440000|2021-04-29 17:30:40||3765||3765||3765||3765|400
1619717450000|2021-04-29 17:30:50|3772|3767|3776|3771|3776|3774|3772|3767|1871
1619717460000|2021-04-29 17:31:00|3775|3769|3773|3767|3775|3769|3773|3764|388
1619717480000|2021-04-29 17:31:20|3776||3775||3776||3775||0
1619717490000|2021-04-29 17:31:30|3776||3775||3776||3775||0
1619717510000|2021-04-29 17:31:50|3774||3775||3776||3774||0
1619717520000|2021-04-29 17:32:00|3776|3768|3776|3768|3776|3768|3775|3768|0
1619717530000|2021-04-29 17:32:10|3775||3775||3775||3775||0
1619717540000|2021-04-29 17:32:20|3774||3773||3774||3773||0
1619717560000|2021-04-29 17:32:40||3767||3767||3767||3767|0
1619717570000|2021-04-29 17:32:50||3765||3767||3767||3765|0
1619717590000|2021-04-29 17:33:10|3772||3772||3772||3772||252
1619717600000|2021-04-29 17:33:20|3771||3771||3771||3771||0
1619717620000|2021-04-29 17:33:40|3772||3771||3772||3771||100
1619717630000|2021-04-29 17:33:50|3770||3770||3770||3770||0
1619717640000|2021-04-29 17:34:00|3769|3764|3765|3758|3769|3764|3765|3756|4300
1619717670000|2021-04-29 17:34:30|3764||3764||3764||3764||0
1619717680000|2021-04-29 17:34:40|3765||3764||3765||3764||0
1619717700000|2021-04-29 17:35:00||3759||3758||3759||3758|0
1619717710000|2021-04-29 17:35:10|3765|3759|3765|3760|3766|3764|3765|3759|810
1619717720000|2021-04-29 17:35:20|3766|3761|3768|3760|3768|3763|3766|3760|100
1619717740000|2021-04-29 17:35:40|3767||3767||3767||3766||0
1619717760000|2021-04-29 17:36:00|3766||3767||3767||3766||0
1619717770000|2021-04-29 17:36:10|3766||3766||3766||3766||0
1619717790000|2021-04-29 17:36:30|3765|3759|3762|3756|3765|3759|3762|3756|610
1619717800000|2021-04-29 17:36:40|3761|3755|3761|3753|3761|3755|3761|3752|200
1619717810000|2021-04-29 17:36:50|3758|3752|3758|3752|3758|3752|3758|3752|0
1619717820000|2021-04-29 17:37:00|3757|3751|3760|3755|3760|3755|3757|3751|0
1619717840000|2021-04-29 17:37:20|3761|3756|3761|3755|3761|3756|3761|3755|0
1619717860000|2021-04-29 17:37:40||3756||3756||3756||3756|0
1619717870000|2021-04-29 17:37:50||3755||3755||3755||3755|0
1619717890000|2021-04-29 17:38:10|3757|3754|3760|3753|3760|3757|3757|3752|229
1619717900000|2021-04-29 17:38:20|3759|3752|3758|3752|3760|3753|3756|3751|175
1619717920000|2021-04-29 17:38:40|3757|3751|3757|3751|3757|3751|3757|3751|0
1619717930000|2021-04-29 17:38:50|3756||3755||3756||3755||0
1619717950000|2021-04-29 17:39:10|3754|3750|3754|3750|3754|3750|3754|3750|216
1619717960000|2021-04-29 17:39:20|3755|3751|3756|3751|3757|3754|3754|3750|1711
1619718000000|2021-04-29 17:40:00|3755|3750|3755|3750|3755|3750|3752|3747|2981
1619718010000|2021-04-29 17:40:10||3749||3750||3750||3749|100
1619718030000|2021-04-29 17:40:30|3757|3751|3759|3754|3759|3754|3757|3751|200
1619718050000|2021-04-29 17:40:50|3758||3758||3758||3758||0
1619718060000|2021-04-29 17:41:00|3759|3755|3758|3752|3759|3757|3758|3751|1301
1619718070000|2021-04-29 17:41:10||3751||3752||3752||3751|100
1619718080000|2021-04-29 17:41:20|3761|3753|3761|3756|3761|3756|3761|3753|200
1619718090000|2021-04-29 17:41:30|3762||3762||3762||3762||100
1619718120000|2021-04-29 17:42:00|||||||||100
1619718130000|2021-04-29 17:42:10||3757||3758||3758||3757|170
1619718150000|2021-04-29 17:42:30||3759||3759||3760||3759|100
1619718170000|2021-04-29 17:42:50|3761|3757|3758|3751|3761|3757|3758|3750|292
1619718180000|2021-04-29 17:43:00|3757|3749|3756|3749|3757|3750|3756|3749|0
1619718190000|2021-04-29 17:43:10|||||||||100
1619718220000|2021-04-29 17:43:40|3757|3750|3760|3754|3760|3755|3757|3750|200
1619718240000|2021-04-29 17:44:00|3756||3760||3760||3756||200
1619718250000|2021-04-29 17:44:10||3755||3756||3756||3755|200
1619718260000|2021-04-29 17:44:20|3762|3757|3762|3757|3762|3757|3762|3757|0
1619718300000|2021-04-29 17:45:00|3765|3759|3772|3764|3772|3764|3765|3759|803
1619718310000|2021-04-29 17:45:10|3771|3765|3773|3766|3773|3766|3771|3765|0
1619718320000|2021-04-29 17:45:20||3767||3767||3767||3767|0
1619718330000|2021-04-29 17:45:30|3772||3772||3772||3772||0
1619718340000|2021-04-29 17:45:40|3773||3771||3773||3771||0
1619718360000|2021-04-29 17:46:00|3770|3766|3768|3762|3770|3766|3767|3760|400
1619718410000|2021-04-29 17:46:50|3769|3763|3771|3766|3772|3766|3769|3763|1982
1619718430000|2021-04-29 17:47:10|3772|3767|3775|3767|3775|3767|3772|3767|0
1619718440000|2021-04-29 17:47:20|3774|3766|3771|3765|3775|3766|3771|3765|0
1619718460000|2021-04-29 17:47:40||3766||3766||3766||3766|0
1619718470000|2021-04-29 17:47:50||3765||3765||3765||3765|0
1619718480000|2021-04-29 17:48:00|3774|3766|3775|3767|3775|3767|3774|3766|0
1619718490000|2021-04-29 17:48:10|3773|3768|3775|3771|3775|3771|3773|3768|0
1619718500000|2021-04-29 17:48:20||3773||3771||3773||3771|810
1619718510000|2021-04-29 17:48:30|3774|3770|3772|3767|3774|3770|3772|3765|300
1619718520000|2021-04-29 17:48:40|3773|3765|3773|3767|3773|3767|3772|3765|0
1619718530000|2021-04-29 17:48:50|3772|3764|3772|3766|3775|3767|3771|3764|0
1619718550000|2021-04-29 17:49:10|3774|3767|3775|3769|3775|3770|3774|3767|0
1619718560000|2021-04-29 17:49:20|3773||3773||3773||3773||0
1619718570000|2021-04-29 17:49:30|3775||3775||3775||3775||0
1619718580000|2021-04-29 17:49:40|3773|3771|3775|3769|3775|3771|3773|3769|100
1619718590000|2021-04-29 17:49:50||3770||3770||3770||3770|0
1619718610000|2021-04-29 17:50:10|3774|3769|3773|3768|3774|3769|3772|3765|300
1619718620000|2021-04-29 17:50:20|3775||3773||3775||3773||0
1619718630000|2021-04-29 17:50:30|3775|3769|3775|3770|3775|3771|3775|3769|0
1619718650000|2021-04-29 17:50:50||3771||3771||3772||3770|1000
1619718660000|2021-04-29 17:51:00||3770||3769||3770||3768|0
1619718670000|2021-04-29 17:51:10||3768||3769||3769||3768|0
1619718690000|2021-04-29 17:51:30|3777|3768|3777|3772|3777|3772|3777|3768|100
1619718700000|2021-04-29 17:51:40|3776|3770|3776|3769|3777|3770|3773|3765|0
1619718710000|2021-04-29 17:51:50|3777||3776||3777||3776||0
1619718720000|2021-04-29 17:52:00|3777|3768|3776|3770|3777|3770|3776|3767|0
1619718730000|2021-04-29 17:52:10|3777|3769|3777|3770|3777|3770|3775|3768|0
1619718750000|2021-04-29 17:52:30||3771||3771||3771||3771|100
1619718760000|2021-04-29 17:52:40||3770||3771||3771||3770|0
1619718780000|2021-04-29 17:53:00||3770||3769||3770||3769|0
1619718790000|2021-04-29 17:53:10|3776||3776||3776||3776||0
1619718800000|2021-04-29 17:53:20|3777||3776||3777||3776||0
1619718810000|2021-04-29 17:53:30|3777|3770|3778|3771|3778|3771|3776|3770|100
1619718820000|2021-04-29 17:53:40|3777|3772|3778|3772|3778|3772|3777|3771|0
1619718850000|2021-04-29 17:54:10|3777|3769|3775|3769|3777|3769|3775|3769|200
1619718860000|2021-04-29 17:54:20|3776||3775||3776||3775||100
1619718870000|2021-04-29 17:54:30||3770||3770||3770||3770|100
1619718880000|2021-04-29 17:54:40|3776|3771|3777|3772|3777|3772|3776|3771|200
1619718890000|2021-04-29 17:54:50|3776|3771|3776|3769|3777|3771|3775|3769|0
1619718900000|2021-04-29 17:55:00|3777|3770|3777|3770|3777|3770|3776|3769|0
1619718910000|2021-04-29 17:55:10||3769||3770||3771||3769|0
1619718920000|2021-04-29 17:55:20||3771||3771||3771||3771|0
1619718930000|2021-04-29 17:55:30||3770||3771||3772||3770|100
1619718940000|2021-04-29 17:55:40||3770||3770||3771||3770|0
1619718950000|2021-04-29 17:55:50|3776|3771|3777|3771|3777|3772|3776|3770|100
1619718960000|2021-04-29 17:56:00|3776|3770|3777|3770|3777|3771|3776|3770|0
1619718990000|2021-04-29 17:56:30|3776||3776||3776||3776||100
1619719000000|2021-04-29 17:56:40|3775|3769|3773|3767|3776|3769|3772|3765|100
1619719010000|2021-04-29 17:56:50|3772|3765|3771|3764|3772|3767|3771|3764|0
1619719020000|2021-04-29 17:57:00|3770|3763|3771|3764|3771|3767|3770|3763|0
1619719030000|2021-04-29 17:57:10|||||||||200
1619719040000|2021-04-29 17:57:20|3773|3765|3771|3764|3773|3765|3771|3764|468
1619719050000|2021-04-29 17:57:30|3770||3770||3770||3770||0
1619719070000|2021-04-29 17:57:50|3769||3769||3769||3769||0
1619719080000|2021-04-29 17:58:00|3768|3762|3767|3761|3768|3762|3767|3760|100
1619719090000|2021-04-29 17:58:10|3768|3762|3767|3761|3768|3762|3767|3760|0
1619719100000|2021-04-29 17:58:20|3766|3762|3766|3761|3766|3762|3766|3760|0
1619719110000|2021-04-29 17:58:30|3768|3760|3768|3764|3768|3764|3768|3760|0
1619719130000|2021-04-29 17:58:50||3763||3762||3763||3762|0
1619719160000|2021-04-29 17:59:20||3763||3763||3765||3763|500
1619719180000|2021-04-29 17:59:40|3769|3764|3769|3764|3769|3764|3769|3764|100
1619719200000|2021-04-29 18:00:00|3770|3765|3770|3766|3770|3767|3770|3765|300
1619719210000|2021-04-29 18:00:10||3767||3766||3767||3766|0
1619719220000|2021-04-29 18:00:20||3767||3767||3767||3767|100
1619719240000|2021-04-29 18:00:40|3772|3768|3769|3766|3772|3769|3769|3766|550
1619719250000|2021-04-29 18:00:50|3768|3763|3765|3758|3768|3763|3764|3756|100
1619719260000|2021-04-29 18:01:00|3764|3757|3764|3757|3764|3758|3764|3757|0
1619719270000|2021-04-29 18:01:10|3765|3758|3765|3759|3765|3759|3764|3758|0
1619719280000|2021-04-29 18:01:20|3766|3760|3766|3760|3766|3760|3765|3760|0
1619719290000|2021-04-29 18:01:30|3765|3759|3765|3759|3765|3759|3765|3759|0
1619719300000|2021-04-29 18:01:40|3766|3760|3766|3760|3766|3760|3766|3760|0
1619719320000|2021-04-29 18:02:00||3761||3760||3761||3760|0
1619719340000|2021-04-29 18:02:20|3765|3759|3760|3753|3765|3759|3759|3751|200
1619719350000|2021-04-29 18:02:30|3759||3759||3759||3758||0
1619719360000|2021-04-29 18:02:40|3758|3751|3758|3753|3758|3753|3758|3751|2135
1619719370000|2021-04-29 18:02:50|3757|3752|3756|3750|3757|3752|3756|3749|100
1619719380000|2021-04-29 18:03:00|3753|3748|3758|3756|3758|3756|3753|3747|902
1619719410000|2021-04-29 18:03:30|3759|3757|3759|3756|3759|3757|3759|3756|1300
1619719450000|2021-04-29 18:04:10|3758|3753|3756|3750|3758|3753|3756|3750|200
1619719460000|2021-04-29 18:04:20|3757|3752|3759|3753|3759|3753|3757|3752|200
1619719470000|2021-04-29 18:04:30||3755||3754||3755||3754|0
1619719480000|2021-04-29 18:04:40||3756||3756||3756||3756|0
1619719500000|2021-04-29 18:05:00||3755||3755||3755||3755|0
1619719550000|2021-04-29 18:05:50|3762|3756|3762|3759|3762|3760|3762|3756|1320
1619719560000|2021-04-29 18:06:00|3764|3760|3764|3761|3764|3761|3764|3760|100
1619719580000|2021-04-29 18:06:20||3760||3759||3760||3759|100
1619719590000|2021-04-29 18:06:30|3763|3756|3761|3755|3763|3757|3761|3754|209
1619719600000|2021-04-29 18:06:40|||||||||100
1619719610000|2021-04-29 18:06:50|3764|3756|3764|3758|3764|3759|3761|3756|0
1619719630000|2021-04-29 18:07:10||3759||3760||3760||3758|100
1619719660000|2021-04-29 18:07:40|3766|3762|3768|3765|3768|3765|3766|3760|731
1619719680000|2021-04-29 18:08:00|3767|3764|3766|3759|3768|3764|3765|3757|652
1619719690000|2021-04-29 18:08:10||3760||3759||3761||3759|0
1619719700000|2021-04-29 18:08:20|3768|3760|3768|3762|3768|3763|3766|3760|0
1619719750000|2021-04-29 18:09:10|||||||||100
1619719770000|2021-04-29 18:09:30||3761||3761||3761||3761|0
1619719780000|2021-04-29 18:09:40||3762||3762||3762||3762|0
1619719790000|2021-04-29 18:09:50||3761||3762||3762||3761|0
1619719810000|2021-04-29 18:10:10|3767|3761|3767|3761|3767|3761|3767|3761|0
1619719830000|2021-04-29 18:10:30|3768|3762|3768|3762|3768|3763|3767|3762|0
1619719840000|2021-04-29 18:10:40|||||||||2000
1619719850000|2021-04-29 18:10:50||3763||3763||3763||3763|0
1619719880000|2021-04-29 18:11:20|3769|3764|3770|3767|3771|3768|3769|3764|1758
1619719890000|2021-04-29 18:11:30|3771|3768|3770|3767|3771|3768|3770|3767|100
1619719920000|2021-04-29 18:12:00|3769|3766|3770|3766|3770|3766|3768|3766|271
1619719930000|2021-04-29 18:12:10|3771||3771||3771||3771||0
1619719940000|2021-04-29 18:12:20|3772|3767|3773|3771|3773|3771|3772|3767|0
1619719950000|2021-04-29 18:12:30|3774|3772|3778|3775|3778|3775|3774|3772|1335
1619719960000|2021-04-29 18:12:40|3781|3776|3782|3777|3782|3777|3781|3776|0
1619719970000|2021-04-29 18:12:50||3778||3778||3778||3778|0
1619720040000|2021-04-29 18:14:00||3779||3779||3779||3779|0
1619720050000|2021-04-29 18:14:10|||||||||100
1619720070000|2021-04-29 18:14:30|3783|3780|3786|3784|3786|3784|3783|3780|1497
1619720080000|2021-04-29 18:14:40|3789|3785|3791|3786|3792|3787|3788|3785|100
1619720090000|2021-04-29 18:14:50|3792|3787|3792|3787|3792|3787|3791|3787|0
1619720130000|2021-04-29 18:15:30|3789|3786|3789|3784|3789|3786|3789|3784|570
1619720140000|2021-04-29 18:15:40|3786|3782|3783|3777|3786|3782|3783|3777|739
1619720170000|2021-04-29 18:16:10||3778||3778||3778||3778|300
1619720180000|2021-04-29 18:16:20||3777||3777||3777||3777|0
1619720190000|2021-04-29 18:16:30|3782|3776|3782|3779|3782|3779|3780|3771|950
1619720230000|2021-04-29 18:17:10|3783|3780|3783|3779|3783|3780|3783|3779|2202
1619720240000|2021-04-29 18:17:20|3784|3780|3785|3781|3785|3781|3784|3779|230
1619720260000|2021-04-29 18:17:40||3782||3783||3783||3782|400
1619720280000|2021-04-29 18:18:00|||||||||100
1619720290000|2021-04-29 18:18:10|3784|3782|3784|3779|3784|3782|3782|3778|584
1619720300000|2021-04-29 18:18:20|3785||3786||3786||3785||0
1619720310000|2021-04-29 18:18:30|3787|3780|3788|3781|3788|3782|3786|3779|300
1619720350000|2021-04-29 18:19:10||3782||3783||3783||3782|0
1619720370000|2021-04-29 18:19:30|3789|3784|3790|3784|3790|3785|3789|3784|483
1619720380000|2021-04-29 18:19:40||3785||3785||3785||3785|0
1619720390000|2021-04-29 18:19:50|3792|3786|3792|3787|3792|3787|3792|3786|650
1619720410000|2021-04-29 18:20:10|3791|3781|3789|3782|3791|3783|3789|3781|355
1619720450000|2021-04-29 18:20:50|3788|3781|3783|3778|3788|3781|3783|3778|108
1619720470000|2021-04-29 18:21:10||3779||3779||3779||3779|0
1619720520000|2021-04-29 18:22:00|3782|3778|3775|3768|3782|3778|3775|3763|300
1619720530000|2021-04-29 18:22:10|3776|3771|3779|3775|3779|3775|3776|3771|169
1619720550000|2021-04-29 18:22:30|3783|3776|3783|3777|3785|3777|3782|3776|1200
1619720560000|2021-04-29 18:22:40|3785||3785||3785||3783||0
1619720620000|2021-04-29 18:23:40|3786|3780|3787|3780|3787|3781|3786|3780|220
1619720650000|2021-04-29 18:24:10|||||||||100
1619720660000|2021-04-29 18:24:20|3786|3777|3783|3777|3786|3777|3783|3775|240
1619720670000|2021-04-29 18:24:30|3784|3778|3783|3778|3784|3778|3783|3778|0
1619720680000|2021-04-29 18:24:40|3784||3784||3784||3783||0
1619720750000|2021-04-29 18:25:50|3783|3777|3784|3780|3784|3780|3780|3773|2578
1619720780000|2021-04-29 18:26:20|3787||3787||3787||3787||0
1619720800000|2021-04-29 18:26:40|||||||||100
1619720820000|2021-04-29 18:27:00|3786||3786||3787||3786||0
1619720830000|2021-04-29 18:27:10|3785|3779|3782|3775|3785|3779|3781|3774|577
1619720840000|2021-04-29 18:27:20|3783|3776|3783|3776|3783|3776|3783|3776|0
1619720850000|2021-04-29 18:27:30|3782||3782||3782||3782||0
1619720870000|2021-04-29 18:27:50|3781|3777|3781|3776|3781|3777|3781|3776|0
1619720910000|2021-04-29 18:28:30|||||||||1600
1619720920000|2021-04-29 18:28:40|||||||||100
1619720940000|2021-04-29 18:29:00||3775||3775||3775||3775|100
1619720950000|2021-04-29 18:29:10|3780||3780||3780||3780||100
1619720960000|2021-04-29 18:29:20|3779|3774|3777|3771|3780|3774|3776|3769|200
1619720990000|2021-04-29 18:29:50|3779|3775|3779|3774|3779|3776|3779|3774|2400
1619721000000|2021-04-29 18:30:00|3781|3775|3783|3778|3783|3778|3779|3775|800
1619721020000|2021-04-29 18:30:20|3785||3785||3785||3784||198
1619721050000|2021-04-29 18:30:50|3787|3781|3787|3782|3787|3782|3787|3781|200
1619721060000|2021-04-29 18:31:00|3790|3781|3787|3782|3790|3784|3787|3781|200
1619721080000|2021-04-29 18:31:20|3792|3784|3787|3785|3792|3785|3787|3784|0
1619721110000|2021-04-29 18:31:50|3789|3784|3785|3779|3789|3784|3785|3778|649
1619721120000|2021-04-29 18:32:00|3786|3778|3786|3779|3786|3779|3785|3778|300
1619721130000|2021-04-29 18:32:10|3788|3778|3788|3783|3788|3784|3788|3778|0
1619721140000|2021-04-29 18:32:20||3784||3784||3784||3783|100
1619721150000|2021-04-29 18:32:30||3783||3784||3784||3783|0
1619721160000|2021-04-29 18:32:40|3792|3785|3788|3784|3792|3785|3788|3784|300
1619721170000|2021-04-29 18:32:50||3783||3784||3784||3783|0
1619721180000|2021-04-29 18:33:00|3792|3786|3790|3784|3792|3786|3790|3784|300
1619721200000|2021-04-29 18:33:20|3789||3789||3789||3789||0
1619721210000|2021-04-29 18:33:30|3788|3783|3788|3783|3788|3783|3788|3783|200
1619721220000|2021-04-29 18:33:40|3787|3781|3786|3780|3787|3781|3785|3777|0
1619721250000|2021-04-29 18:34:10|3785|3779|3785|3780|3785|3780|3783|3779|300
1619721260000|2021-04-29 18:34:20|3786|3781|3786|3780|3788|3785|3785|3779|932
1619721290000|2021-04-29 18:34:50|3785|3779|3783|3777|3785|3779|3782|3777|200
1619721300000|2021-04-29 18:35:00|3784|3778|3786|3779|3786|3780|3783|3778|0
1619721310000|2021-04-29 18:35:10||3780||3780||3780||3780|0
1619721340000|2021-04-29 18:35:40|||||||||100
1619721360000|2021-04-29 18:36:00|3788|3781|3788|3781|3788|3783|3786|3781|600
1619721370000|2021-04-29 18:36:10|3787||3787||3788||3787||0
1619721380000|2021-04-29 18:36:20|3788|3782|3788|3782|3788|3782|3787|3782|0
1619721400000|2021-04-29 18:36:40|3787||3787||3787||3787||0
1619721410000|2021-04-29 18:36:50|3786|3781|3784|3778|3786|3781|3784|3778|0
1619721420000|2021-04-29 18:37:00|3783|3777|3783|3777|3783|3777|3783|3777|0
1619721430000|2021-04-29 18:37:10|3782||3782||3782||3782||0
1619721440000|2021-04-29 18:37:20|3783||3782||3783||3782||100
1619721450000|2021-04-29 18:37:30|3781||3782||3782||3781||100
1619721480000|2021-04-29 18:38:00|3783|3778|3784|3781|3784|3783|3782|3778|1600
1619721520000|2021-04-29 18:38:40||3782||3781||3782||3781|0
1619721530000|2021-04-29 18:38:50|3786|3782|3786|3781|3787|3782|3786|3781|0
1619721570000|2021-04-29 18:39:30|3787||3787||3787||3786||0
1619721590000|2021-04-29 18:39:50|3786||3787||3787||3786||0
1619721610000|2021-04-29 18:40:10|3786||3786||3786||3786||100
1619721630000|2021-04-29 18:40:30|3785||3785||3785||3785||0
1619721650000|2021-04-29 18:40:50|3783|3779|3782|3777|3783|3779|3782|3777|100
1619721660000|2021-04-29 18:41:00|||||||||100
1619721670000|2021-04-29 18:41:10||3778||3777||3778||3777|200
1619721690000|2021-04-29 18:41:30|||||||||100
1619721700000|2021-04-29 18:41:40||3778||3778||3780||3778|0
1619721710000|2021-04-29 18:41:50||3777||3777||3777||3777|100
1619721730000|2021-04-29 18:42:10|||||||||100
1619721740000|2021-04-29 18:42:20||3778||3778||3778||3777|100
1619721750000|2021-04-29 18:42:30|||||||||100
1619721760000|2021-04-29 18:42:40||3779||3778||3779||3778|200
1619721790000|2021-04-29 18:43:10|||||||||100
1619721800000|2021-04-29 18:43:20|3780||3782||3782||3780||200
1619721810000|2021-04-29 18:43:30|3784|3779|3785|3782|3785|3782|3782|3779|200
1619721820000|2021-04-29 18:43:40||3781||3781||3781||3781|100
1619721830000|2021-04-29 18:43:50||3780||3780||3780||3780|0
1619721850000|2021-04-29 18:44:10|||||||||100
1619721870000|2021-04-29 18:44:30||3779||3779||3779||3779|100
1619721880000|2021-04-29 18:44:40|3784|3778|3784|3778|3784|3779|3784|3778|100
1619721890000|2021-04-29 18:44:50||3779||3779||3779||3778|100
1619721920000|2021-04-29 18:45:20|3783|3777|3784|3777|3784|3778|3782|3777|300
1619721930000|2021-04-29 18:45:30||3778||3779||3779||3778|0
1619721940000|2021-04-29 18:45:40|3783|3777|3785|3777|3785|3784|3781|3775|1151
1619721950000|2021-04-29 18:45:50|3784|3778|3784|3776|3785|3778|3784|3776|0
1619721960000|2021-04-29 18:46:00|3785||3785||3785||3785||0
1619721970000|2021-04-29 18:46:10|3784|3777|3785|3777|3785|3777|3784|3777|0
1619721980000|2021-04-29 18:46:20|3784|3778|3785|3778|3785|3778|3784|3778|0
1619721990000|2021-04-29 18:46:30|3784||3784||3785||3784||0
1619722000000|2021-04-29 18:46:40|3785||3785||3785||3784||0
1619722030000|2021-04-29 18:47:10|3784||3784||3785||3784||100
1619722040000|2021-04-29 18:47:20|3781|3779|3777|3772|3781|3779|3777|3772|650
1619722060000|2021-04-29 18:47:40|3776|3770|3775|3769|3776|3770|3775|3769|0
1619722070000|2021-04-29 18:47:50|3774|3770|3784|3779|3785|3779|3774|3770|3837
1619722080000|2021-04-29 18:48:00|3785||3785||3785||3785||0
1619722090000|2021-04-29 18:48:10||3780||3782||3782||3780|100
1619722100000|2021-04-29 18:48:20|3784|3783|3788|3785|3788|3785|3784|3783|1641
1619722130000|2021-04-29 18:48:50|3787|3783|3787|3782|3787|3784|3785|3782|600
1619722140000|2021-04-29 18:49:00|3788||3789||3789||3788||0
1619722150000|2021-04-29 18:49:10|3790|3783|3790|3783|3790|3784|3789|3783|100
1619722170000|2021-04-29 18:49:30|3789|3782|3782|3776|3790|3782|3782|3776|458
1619722200000|2021-04-29 18:50:00|3781||3780||3781||3779||0
1619722220000|2021-04-29 18:50:20|3782|3779|3781|3776|3783|3781|3781|3776|800
1619722240000|2021-04-29 18:50:40|3780|3773|3779|3771|3780|3773|3779|3771|100
1619722250000|2021-04-29 18:50:50|3778|3772|3781|3772|3781|3772|3778|3771|0
1619722260000|2021-04-29 18:51:00|3780|3773|3781|3773|3781|3775|3780|3773|0
1619722270000|2021-04-29 18:51:10||3774||3774||3775||3773|0
1619722280000|2021-04-29 18:51:20|3780|3773|3779|3771|3780|3773|3779|3771|0
1619722290000|2021-04-29 18:51:30|3778|3773|3778|3771|3779|3773|3778|3771|0
1619722300000|2021-04-29 18:51:40|3777||3778||3778||3777||0
1619722310000|2021-04-29 18:51:50|3779|3772|3779|3773|3779|3773|3779|3772|0
1619722330000|2021-04-29 18:52:10|3778||3778||3778||3778||0
1619722340000|2021-04-29 18:52:20|3779|3776|3779|3774|3779|3776|3779|3773|0
1619722380000|2021-04-29 18:53:00|3780|3776|3780|3778|3780|3778|3780|3774|600
1619722390000|2021-04-29 18:53:10|3779|3779|3782|3779|3782|3780|3779|3778|1197
1619722400000|2021-04-29 18:53:20|3784|3780|3785|3780|3785|3781|3784|3779|600
1619722430000|2021-04-29 18:53:50||3783||3783||3783||3783|0
1619722450000|2021-04-29 18:54:10|||||||||100
1619722460000|2021-04-29 18:54:20|3784|3784|3784|3782|3784|3784|3783|3782|1128
1619722470000|2021-04-29 18:54:30|3783|3781|3783|3777|3783|3781|3781|3776|101
1619722480000|2021-04-29 18:54:40||3778||3778||3778||3778|0
1619722490000|2021-04-29 18:54:50|3782|3777|3784|3782|3784|3782|3780|3777|1300
1619722520000|2021-04-29 18:55:20||3781||3781||3781||3781|0
1619722530000|2021-04-29 18:55:30|3785|3782|3787|3784|3787|3784|3785|3782|200
1619722570000|2021-04-29 18:56:10|3790|3785|3790|3785|3791|3785|3790|3785|0
1619722580000|2021-04-29 18:56:20|3792|3786|3792|3788|3794|3788|3790|3786|0
1619722610000|2021-04-29 18:56:50|3794|3789|3794|3789|3794|3789|3794|3789|0
1619722620000|2021-04-29 18:57:00|3795|3790|3800|3795|3800|3795|3795|3790|4300
1619722630000|2021-04-29 18:57:10||3796||3796||3796||3796|100
1619722650000|2021-04-29 18:57:30||3797||3797||3797||3797|100
1619722690000|2021-04-29 18:58:10||3798||3797||3799||3797|300
1619722720000|2021-04-29 18:58:40||3798||3798||3798||3797|648
1619722730000|2021-04-29 18:58:50|3799|3797|3800|3794|3800|3797|3795|3791|1600
1619722750000|2021-04-29 18:59:10|3799|3795|3800|3795|3800|3795|3799|3794|200
1619722780000|2021-04-29 18:59:40|3802|3796|3802|3798|3802|3798|3802|3796|100
1619722810000|2021-04-29 19:00:10|3800|3796|3799|3794|3800|3796|3794|3790|310
1619722870000|2021-04-29 19:01:10|||||||||100
1619722900000|2021-04-29 19:01:40|3798|3791|3794|3788|3798|3791|3791|3783|457
1619722910000|2021-04-29 19:01:50|3793||3793||3793||3793||0
1619722920000|2021-04-29 19:02:00|3792|3787|3791|3785|3792|3787|3791|3785|300
1619722940000|2021-04-29 19:02:20|3794|3788|3794|3789|3794|3789|3794|3787|597
1619722970000|2021-04-29 19:02:50|||||||||1000
1619722990000|2021-04-29 19:03:10|3795|3790|3797|3795|3797|3795|3795|3790|1101
1619723000000|2021-04-29 19:03:20|3796|3790|3797|3790|3797|3792|3795|3788|830
1619723010000|2021-04-29 19:03:30||3789||3790||3790||3789|0
1619723020000|2021-04-29 19:03:40||3791||3791||3791||3790|0
1619723040000|2021-04-29 19:04:00|3796|3790|3796|3790|3796|3790|3796|3790|0
1619723050000|2021-04-29 19:04:10|||||||||100
1619723070000|2021-04-29 19:04:30|3795||3795||3795||3795||100
1619723080000|2021-04-29 19:04:40|3796|3791|3795|3790|3796|3792|3795|3790|600
1619723120000|2021-04-29 19:05:20||3791||3790||3791||3790|0
1619723130000|2021-04-29 19:05:30|3794||3794||3795||3794||100
1619723140000|2021-04-29 19:05:40|3793||3794||3794||3793||300
1619723150000|2021-04-29 19:05:50|3793||3794||3794||3793||0
1619723160000|2021-04-29 19:06:00|3793|3789|3794|3789|3794|3790|3791|3789|597
1619723170000|2021-04-29 19:06:10|||||||||1236
1619723180000|2021-04-29 19:06:20|3793||3794||3794||3792||0
1619723190000|2021-04-29 19:06:30|3793||3793||3793||3793||235
1619723200000|2021-04-29 19:06:40|3794|3790|3796|3790|3796|3794|3794|3790|996
1619723210000|2021-04-29 19:06:50||3791||3791||3791||3791|0
1619723220000|2021-04-29 19:07:00|3795||3796||3796||3795||0
1619723230000|2021-04-29 19:07:10||3792||3793||3793||3792|300
1619723240000|2021-04-29 19:07:20||3794||3794||3794||3794|0
1619723280000|2021-04-29 19:08:00|3795|3795|3796|3795|3796|3795|3795|3795|491
1619723290000|2021-04-29 19:08:10|||||||||100
1619723300000|2021-04-29 19:08:20|3795|3794|3795|3792|3796|3794|3795|3790|585
1619723320000|2021-04-29 19:08:40|3794|3790|3793|3790|3794|3790|3792|3790|200
1619723330000|2021-04-29 19:08:50|3794||3795||3795||3793||0
1619723350000|2021-04-29 19:09:10|3797|3791|3799|3797|3799|3797|3797|3791|1202
1619723400000|2021-04-29 19:10:00|||||||||100
1619723440000|2021-04-29 19:10:40|||||||||100
1619723450000|2021-04-29 19:10:50|3798|3798|3799|3797|3799|3798|3798|3797|1042
1619723470000|2021-04-29 19:11:10|3798|3796|3799|3796|3799|3796|3796|3795|300
1619723480000|2021-04-29 19:11:20||3795||3795||3795||3795|0
1619723520000|2021-04-29 19:12:00|||||||||100
1619723530000|2021-04-29 19:12:10||3796||3795||3796||3795|0
1619723550000|2021-04-29 19:12:30|3798|3792|3796|3792|3798|3795|3796|3792|649
1619723600000|2021-04-29 19:13:20|3795|3790|3794|3787|3795|3790|3794|3787|370
1619723610000|2021-04-29 19:13:30|3793|3788|3794|3789|3794|3789|3793|3787|0
1619723620000|2021-04-29 19:13:40|||||||||100
1619723630000|2021-04-29 19:13:50|3793|3790|3796|3792|3797|3792|3792|3790|930
1619723640000|2021-04-29 19:14:00|3797|3793|3797|3792|3797|3793|3797|3792|320
1619723680000|2021-04-29 19:14:40|3796|3793|3797|3793|3797|3793|3796|3793|1000
1619723700000|2021-04-29 19:15:00|3796|3792|3795|3789|3796|3792|3792|3788|822
1619723720000|2021-04-29 19:15:20|||||||||100
1619723730000|2021-04-29 19:15:30|||||||||200
1619723740000|2021-04-29 19:15:40|3794|3787|3791|3785|3794|3787|3791|3785|200
1619723750000|2021-04-29 19:15:50|3790||3789||3790||3789||0
1619723760000|2021-04-29 19:16:00|3788|3782|3787|3783|3788|3783|3787|3780|200
1619723770000|2021-04-29 19:16:10||3781||3782||3783||3780|100
1619723780000|2021-04-29 19:16:20|3789|3783|3791|3789|3791|3789|3787|3782|1402
1619723790000|2021-04-29 19:16:30|3790|3788|3791|3787|3791|3788|3790|3786|200
1619723800000|2021-04-29 19:16:40||3786||3786||3786||3786|100
1619723810000|2021-04-29 19:16:50|3790|3784|3789|3782|3790|3787|3789|3782|100
1619723820000|2021-04-29 19:17:00||3783||3783||3784||3782|0
1619723830000|2021-04-29 19:17:10||3784||3783||3784||3783|100
1619723840000|2021-04-29 19:17:20|3791|3784|3791|3786|3793|3788|3789|3783|750
1619723850000|2021-04-29 19:17:30|3790||3789||3791||3789||0
1619723860000|2021-04-29 19:17:40||3785||3786||3786||3785|0
1619723870000|2021-04-29 19:17:50||3785||3784||3785||3784|0
1619723880000|2021-04-29 19:18:00||3785||3786||3786||3785|100
1619723890000|2021-04-29 19:18:10|3790|3787|3791|3788|3791|3788|3789|3786|900
1619723920000|2021-04-29 19:18:40|3793|3789|3793|3790|3793|3790|3793|3789|1000
1619723930000|2021-04-29 19:18:50|||||||||100
1619723940000|2021-04-29 19:19:00|3794|3791|3794|3791|3794|3791|3792|3791|207
1619723950000|2021-04-29 19:19:10|3796||3796||3796||3796||100
1619723960000|2021-04-29 19:19:20|3794|3792|3796|3793|3796|3793|3794|3792|0
1619723970000|2021-04-29 19:19:30|3794|3790|3789|3785|3794|3790|3789|3785|1895
1619723980000|2021-04-29 19:19:40|||||||||100
1619724000000|2021-04-29 19:20:00|3792|3787|3792|3789|3792|3789|3789|3787|648
1619724020000|2021-04-29 19:20:20|3791|3788|3792|3786|3792|3788|3791|3785|300
1619724050000|2021-04-29 19:20:50|3791||3791||3791||3791||100
1619724060000|2021-04-29 19:21:00|3792|3787|3792|3789|3792|3789|3792|3787|100
1619724070000|2021-04-29 19:21:10|||||||||100
1619724090000|2021-04-29 19:21:30|||||||||100
1619724100000|2021-04-29 19:21:40|3791|3788|3791|3789|3791|3789|3791|3788|100
1619724110000|2021-04-29 19:21:50|3790|3790|3790|3786|3791|3790|3786|3781|654
1619724120000|2021-04-29 19:22:00|3789||3789||3789||3789||100
1619724130000|2021-04-29 19:22:10|3788|3785|3789|3786|3789|3786|3788|3785|200
1619724140000|2021-04-29 19:22:20|3791|3788|3790|3787|3791|3789|3789|3787|1086
1619724150000|2021-04-29 19:22:30|||||||||100
1619724170000|2021-04-29 19:22:50|||||||||100
1619724190000|2021-04-29 19:23:10|||||||||100
1619724200000|2021-04-29 19:23:20|3789|3783|3787|3782|3789|3786|3786|3780|914
1619724220000|2021-04-29 19:23:40|||||||||100
1619724230000|2021-04-29 19:23:50|3786||3786||3786||3786||100
1619724240000|2021-04-29 19:24:00|3785|3780|3784|3780|3785|3782|3784|3780|304
1619724250000|2021-04-29 19:24:10|3783||3783||3784||3783||200
1619724260000|2021-04-29 19:24:20|3782|3778|3782|3778|3782|3778|3782|3776|0
1619724270000|2021-04-29 19:24:30||3779||3777||3780||3776|500
1619724290000|2021-04-29 19:24:50||3778||3778||3778||3777|0
1619724300000|2021-04-29 19:25:00|3783|3779|3783|3779|3784|3783|3782|3779|724
1619724310000|2021-04-29 19:25:10||3780||3780||3780||3780|0
1619724320000|2021-04-29 19:25:20|3785|3779|3785|3781|3785|3781|3785|3779|450
1619724330000|2021-04-29 19:25:30||3782||3782||3783||3782|100
1619724370000|2021-04-29 19:26:10||3783||3783||3783||3783|210
1619724380000|2021-04-29 19:26:20|3784|3784|3784|3779|3784|3784|3782|3777|410
1619724390000|2021-04-29 19:26:30||3778||3780||3780||3778|0
1619724400000|2021-04-29 19:26:40|3785|3781|3785|3780|3785|3781|3785|3780|0
1619724410000|2021-04-29 19:26:50|||||||||200
1619724420000|2021-04-29 19:27:00|3784|3779|3782|3778|3784|3779|3782|3778|701
1619724430000|2021-04-29 19:27:10|3778|3777|3782|3778|3782|3778|3778|3777|1520
1619724440000|2021-04-29 19:27:20|3783|3779|3782|3778|3783|3781|3782|3778|100
1619724460000|2021-04-29 19:27:40|3781|3779|3781|3779|3781|3779|3780|3779|100
1619724480000|2021-04-29 19:28:00||3778||3776||3778||3776|207
1619724490000|2021-04-29 19:28:10|3780||3780||3781||3780||200
1619724500000|2021-04-29 19:28:20|3781|3777|3783|3781|3783|3781|3780|3777|6602
1619724530000|2021-04-29 19:28:50|3782|3780|3783|3777|3783|3780|3782|3776|200
1619724540000|2021-04-29 19:29:00||3776||3778||3778||3776|100
1619724550000|2021-04-29 19:29:10|3782|3777|3782|3775|3782|3777|3782|3775|100
1619724590000|2021-04-29 19:29:50|3781|3776|3781|3775|3781|3777|3781|3775|500
1619724600000|2021-04-29 19:30:00|3782|3776|3782|3777|3782|3777|3782|3776|0
1619724610000|2021-04-29 19:30:10|3783|3778|3784|3780|3784|3780|3783|3778|400
1619724620000|2021-04-29 19:30:20|||||||||100
1619724640000|2021-04-29 19:30:40||3781||3782||3784||3781|1200
1619724660000|2021-04-29 19:31:00|3783|3781|3783|3780|3784|3781|3783|3780|800
1619724670000|2021-04-29 19:31:10|||||||||100
1619724680000|2021-04-29 19:31:20|3784|3781|3784|3780|3784|3781|3784|3780|100
1619724710000|2021-04-29 19:31:50|||||||||100
1619724740000|2021-04-29 19:32:20|3785|3781|3787|3784|3787|3786|3785|3781|1231
1619724750000|2021-04-29 19:32:30||3785||3784||3787||3784|400
1619724760000|2021-04-29 19:32:40|3789|3785|3793|3788|3793|3788|3789|3785|318
1619724770000|2021-04-29 19:32:50||3789||3789||3789||3789|0
1619724780000|2021-04-29 19:33:00||3790||3790||3790||3790|0
1619724790000|2021-04-29 19:33:10|3795|3791|3796|3790|3798|3793|3792|3790|800
1619724810000|2021-04-29 19:33:30|3798|3791|3796|3793|3800|3794|3796|3791|200
1619724820000|2021-04-29 19:33:40|3797|3794|3796|3793|3799|3795|3796|3793|0
1619724830000|2021-04-29 19:33:50|3797|3794|3797|3796|3799|3796|3796|3794|0
1619724840000|2021-04-29 19:34:00|3796|3795|3797|3792|3797|3795|3795|3791|810
1619724850000|2021-04-29 19:34:10|3795|3793|3795|3790|3797|3793|3794|3790|200
1619724880000|2021-04-29 19:34:40|3797|3791|3799|3793|3800|3793|3796|3791|0
1619724890000|2021-04-29 19:34:50|3797|3792|3795|3790|3799|3792|3793|3790|1031
1619724930000|2021-04-29 19:35:30|||||||||400
1619724960000|2021-04-29 19:36:00|3793||3793||3793||3793||300
1619724970000|2021-04-29 19:36:10|3795||3794||3795||3794||100
1619724980000|2021-04-29 19:36:20|||||||||100
1619724990000|2021-04-29 19:36:30|3795|3791|3795|3791|3795|3791|3795|3790|0
1619725020000|2021-04-29 19:37:00|3794||3794||3795||3794||0
1619725030000|2021-04-29 19:37:10|3795|3792|3796|3793|3796|3795|3795|3792|1400
1619725040000|2021-04-29 19:37:20|3795|3792|3796|3791|3796|3793|3793|3789|1036
1619725050000|2021-04-29 19:37:30||3792||3792||3792||3792|470
1619725060000|2021-04-29 19:37:40|||||||||100
1619725070000|2021-04-29 19:37:50|3797|3793|3799|3795|3799|3795|3797|3793|232
1619725080000|2021-04-29 19:38:00||3796||3796||3796||3796|609
1619725100000|2021-04-29 19:38:20||3797||3796||3798||3796|800
1619725110000|2021-04-29 19:38:30|3798|3795|3799|3796|3799|3796|3798|3795|400
1619725120000|2021-04-29 19:38:40|||||||||100
1619725140000|2021-04-29 19:39:00|3798|3795|3799|3794|3799|3795|3797|3794|852
1619725150000|2021-04-29 19:39:10|3798||3797||3799||3797||267
1619725160000|2021-04-29 19:39:20|3798||3799||3799||3797||303
1619725170000|2021-04-29 19:39:30|3797||3797||3799||3797||0
1619725180000|2021-04-29 19:39:40|3796|3793|3796|3791|3796|3793|3794|3790|403
1619725200000|2021-04-29 19:40:00|3797|3790|3797|3790|3797|3790|3797|3790|0
1619725210000|2021-04-29 19:40:10|3798|3791|3798|3791|3798|3791|3798|3791|0
1619725220000|2021-04-29 19:40:20|3797|3790|3797|3792|3798|3792|3797|3790|0
1619725230000|2021-04-29 19:40:30|3798|3790|3798|3794|3800|3794|3797|3790|100
1619725240000|2021-04-29 19:40:40|3797|3790|3797|3790|3798|3791|3797|3790|0
1619725260000|2021-04-29 19:41:00|3798|3791|3798|3793|3798|3793|3797|3790|331
1619725270000|2021-04-29 19:41:10|3797|3792|3798|3793|3798|3793|3797|3792|100
1619725280000|2021-04-29 19:41:20|3797|3792|3798|3793|3798|3793|3797|3792|0
1619725290000|2021-04-29 19:41:30|3797|3792|3797|3793|3798|3794|3797|3792|0
1619725300000|2021-04-29 19:41:40|3794|3791|3794|3790|3795|3791|3794|3790|157
1619725310000|2021-04-29 19:41:50|3795|3787|3794|3788|3795|3788|3793|3787|100
1619725320000|2021-04-29 19:42:00|3793|3787|3794|3788|3794|3788|3792|3787|0
1619725330000|2021-04-29 19:42:10|3793|3787|3794|3788|3794|3788|3793|3787|0
1619725340000|2021-04-29 19:42:20|3793|3785|3794|3777|3794|3785|3790|3776|0
1619725350000|2021-04-29 19:42:30|3793|3784|3791|3785|3798|3785|3790|3776|100
1619725360000|2021-04-29 19:42:40|3790|3784|3791|3786|3791|3786|3790|3784|0
1619725370000|2021-04-29 19:42:50|3790|3785|3791|3786|3791|3786|3789|3781|0
1619725380000|2021-04-29 19:43:00|3790|3785|3789|3784|3797|3786|3789|3784|0
1619725390000|2021-04-29 19:43:10|3790|3785|3789|3785|3790|3786|3789|3784|213
1619725400000|2021-04-29 19:43:20|3797|3786|3800|3788|3801|3789|3797|3785|0
1619725410000|2021-04-29 19:43:30|3801|3789|3801|3789|3801|3789|3801|3789|0
1619725420000|2021-04-29 19:43:40|3800|3790|3794|3789|3801|3790|3793|3788|0
1619725430000|2021-04-29 19:43:50|3793|3790|3793|3789|3793|3790|3793|3789|0
1619725440000|2021-04-29 19:44:00|3794|3790|3794|3790|3794|3790|3794|3790|0
1619725450000|2021-04-29 19:44:10|3793|3789|3794|3790|3794|3790|3793|3789|281
1619725460000|2021-04-29 19:44:20|3793|3789|3793|3785|3794|3790|3791|3785|220
1619725470000|2021-04-29 19:44:30|3794|3786|3794|3786|3794|3786|3794|3786|0
1619725480000|2021-04-29 19:44:40|3793|3785|3793|3788|3793|3788|3792|3785|0
1619725490000|2021-04-29 19:44:50|3791|3786|3793|3787|3793|3787|3791|3785|160
1619725500000|2021-04-29 19:45:00|3794|3788|3793|3788|3794|3789|3793|3786|291
1619725510000|2021-04-29 19:45:10|3794|3789|3801|3789|3801|3789|3794|3788|0
1619725520000|2021-04-29 19:45:20|3795|3788|3795|3789|3795|3789|3794|3788|135
1619725530000|2021-04-29 19:45:30|3794|3788|3795|3789|3795|3789|3794|3788|0
1619725540000|2021-04-29 19:45:40|3791|3780|3794|3779|3795|3780|3791|3779|100
1619725550000|2021-04-29 19:45:50|3791|3778|3792|3779|3792|3779|3791|3778|229
1619725560000|2021-04-29 19:46:00|3791|3778|3790|3779|3791|3779|3790|3778|0
1619725580000|2021-04-29 19:46:20|3789|3785|3795|3787|3795|3790|3789|3785|0
1619725590000|2021-04-29 19:46:30|3791|3786|3791|3786|3791|3786|3791|3786|0
1619725600000|2021-04-29 19:46:40|3792|3788|3792|3773|3792|3788|3791|3773|0
1619725610000|2021-04-29 19:46:50|3791|3772|3791|3772|3792|3773|3791|3772|0
1619725620000|2021-04-29 19:47:00|3792|3773|3792|3788|3794|3788|3791|3772|0
1619725630000|2021-04-29 19:47:10|3794||3794||3794||3794||0
1619725640000|2021-04-29 19:47:20|3793|3786|3793|3788|3794|3788|3792|3786|0
1619725650000|2021-04-29 19:47:30|3794|3789|3794|3788|3794|3789|3793|3788|0
1619725660000|2021-04-29 19:47:40|3793|3787|3793|3787|3794|3788|3793|3787|0
1619725670000|2021-04-29 19:47:50|3794|3788|3793|3788|3794|3789|3793|3788|212
1619725680000|2021-04-29 19:48:00|3794|3789|3794|3789|3794|3789|3793|3788|0
1619725690000|2021-04-29 19:48:10|3793|3788|3800|3791|3801|3792|3793|3788|100
1619725700000|2021-04-29 19:48:20|3801|3792|3800|3791|3801|3792|3800|3791|0
1619725710000|2021-04-29 19:48:30|3801|3792|3801|3792|3801|3792|3800|3791|0
1619725720000|2021-04-29 19:48:40|3800|3791|3795|3792|3801|3792|3795|3791|0
1619725730000|2021-04-29 19:48:50|3801|3791|3794|3789|3801|3794|3793|3788|206
1619725740000|2021-04-29 19:49:00|3795|3790|3797|3791|3801|3795|3794|3790|0
1619725750000|2021-04-29 19:49:10|3796|3790|3801|3791|3801|3791|3796|3790|0
1619725760000|2021-04-29 19:49:20|3797|3790|3797|3793|3801|3793|3796|3790|0
1619725770000|2021-04-29 19:49:30|3798|3792|3798|3792|3798|3792|3797|3791|0
1619725780000|2021-04-29 19:49:40|3797|3791|3798|3792|3798|3792|3797|3791|0
1619725790000|2021-04-29 19:49:50|3795|3791|3798|3792|3798|3792|3795|3791|0
1619725800000|2021-04-29 19:50:00|3795|3791|3797|3793|3798|3794|3795|3790|106
1619725810000|2021-04-29 19:50:10|3798|3794|3796|3783|3798|3794|3795|3783|400
1619725820000|2021-04-29 19:50:20|3797||3795||3797||3795||0
1619725830000|2021-04-29 19:50:30|3796|3784|3797|3792|3798|3794|3796|3784|410
1619725840000|2021-04-29 19:50:40|3798|3793|3798|3794|3798|3794|3797|3792|0
1619725850000|2021-04-29 19:50:50|3797|3793|3801|3796|3801|3796|3797|3793|0
1619725860000|2021-04-29 19:51:00|3800|3795|3801|3796|3801|3796|3800|3795|0
1619725870000|2021-04-29 19:51:10|3800|3795|3799|3795|3801|3796|3799|3795|0
1619725880000|2021-04-29 19:51:20|3800|3796|3800|3797|3801|3798|3799|3795|0
1619725890000|2021-04-29 19:51:30|3801|3798|3800|3797|3802|3798|3800|3797|400
1619725900000|2021-04-29 19:51:40|3801|3798|3800|3795|3801|3798|3799|3795|0
1619725910000|2021-04-29 19:51:50|3799|3794|3798|3794|3800|3794|3797|3791|0
1619725920000|2021-04-29 19:52:00|3797|3793|3800|3793|3801|3794|3797|3793|0
1619725930000|2021-04-29 19:52:10|3801|3794|3800|3795|3801|3796|3800|3793|0
1619725940000|2021-04-29 19:52:20|3801|3796|3800|3793|3801|3796|3798|3793|0
1619725950000|2021-04-29 19:52:30|3798|3794|3798|3794|3800|3795|3798|3793|0
1619725960000|2021-04-29 19:52:40|3799|3795|3798|3788|3800|3795|3798|3788|0
1619725970000|2021-04-29 19:52:50|3799|3796|3801|3798|3801|3798|3799|3789|226
1619725980000|2021-04-29 19:53:00|3800|3797|3799|3796|3801|3797|3799|3796|0
1619725990000|2021-04-29 19:53:10|3800|3797|3800|3797|3800|3797|3800|3797|0
1619726000000|2021-04-29 19:53:20|3801|3796|3801|3798|3801|3798|3800|3796|0
1619726010000|2021-04-29 19:53:30|3800|3797|3800|3796|3801|3798|3798|3795|0
1619726020000|2021-04-29 19:53:40|3799|3795|3800|3795|3801|3796|3798|3795|0
1619726030000|2021-04-29 19:53:50|3799|3796|3799|3793|3800|3796|3798|3783|0
1619726040000|2021-04-29 19:54:00|3800|3794|3799|3793|3800|3794|3799|3793|0
1619726050000|2021-04-29 19:54:10|3800|3794|3799|3794|3800|3794|3799|3793|0
1619726060000|2021-04-29 19:54:20|3798|3793|3799|3794|3799|3794|3798|3793|0
1619726070000|2021-04-29 19:54:30|3798|3793|3799|3794|3799|3794|3798|3793|0
1619726080000|2021-04-29 19:54:40|3798|3793|3799|3795|3800|3796|3798|3790|0
1619726090000|2021-04-29 19:54:50|3800|3796|3799|3795|3800|3796|3799|3795|0
1619726100000|2021-04-29 19:55:00|3800|3796|3800|3781|3801|3799|3800|3781|400
1619726110000|2021-04-29 19:55:10|3801|3782|3800|3781|3801|3782|3800|3781|0
1619726130000|2021-04-29 19:55:30|3801|3782|3800|3785|3801|3786|3800|3782|0
1619726140000|2021-04-29 19:55:40|3801|3791|3800|3785|3801|3792|3800|3785|0
1619726150000|2021-04-29 19:55:50|3801|3796|3800|3795|3801|3796|3800|3795|0
1619726160000|2021-04-29 19:56:00|3801|3786|3800|3782|3801|3786|3799|3781|400
1619726170000|2021-04-29 19:56:10|3799|3781|3799|3793|3800|3793|3799|3781|0
1619726180000|2021-04-29 19:56:20|3800|3794|3800|3798|3801|3799|3800|3794|0
1619726190000|2021-04-29 19:56:30|3801|3799|3800|3789|3801|3799|3800|3781|215
1619726200000|2021-04-29 19:56:40|3801|3790|3801|3790|3801|3794|3800|3789|100
1619726210000|2021-04-29 19:56:50|3800|3789|3812|3795|3812|3795|3800|3789|0
1619726220000|2021-04-29 19:57:00|3801|3796|3799|3795|3812|3796|3799|3795|300
1619726230000|2021-04-29 19:57:10|3800|3796|3797|3792|3800|3796|3797|3791|0
1619726240000|2021-04-29 19:57:20|3796|3791|3797|3791|3797|3792|3796|3791|500
1619726250000|2021-04-29 19:57:30|3796|3792|3795|3792|3797|3792|3795|3791|1050
1619726260000|2021-04-29 19:57:40|3794|3791|3792|3787|3795|3792|3792|3773|200
1619726270000|2021-04-29 19:57:50|3796|3788|3797|3792|3797|3792|3792|3767|100
1619726280000|2021-04-29 19:58:00|3796|3791|3794|3789|3797|3791|3793|3767|0
1619726290000|2021-04-29 19:58:10|3793|3788|3794|3789|3797|3789|3793|3788|0
1619726300000|2021-04-29 19:58:20|3793|3788|3794|3789|3794|3789|3793|3788|120
1619726310000|2021-04-29 19:58:30|3793|3788|3793|3789|3797|3790|3793|3768|340
1619726320000|2021-04-29 19:58:40|3794|3790|3794|3767|3794|3790|3793|3767|0
1619726330000|2021-04-29 19:58:50|3795|3768|3794|3767|3795|3768|3791|3767|151
1619726340000|2021-04-29 19:59:00|3795|3787|3793|3788|3795|3789|3791|3787|300
1619726350000|2021-04-29 19:59:10|3794|3789|3795|3788|3795|3789|3792|3787|400
1619726360000|2021-04-29 19:59:20|3794|3787|3795|3789|3796|3790|3793|3787|461
1619726370000|2021-04-29 19:59:30|3815|3792|3795|3768|3816|3793|3794|3768|546
1619726380000|2021-04-29 19:59:40|3794|3767|3815|3793|3815|3793|3794|3767|1229
1619726390000|2021-04-29 19:59:50|3798|3792|3816|3772|3816|3794|3796|3771|200
1619789400000|2021-04-30 13:30:00|3700|3670|3699|3670|3700|3673|3699|3670|19176
1619789410000|2021-04-30 13:30:10|3698|3666|3687|3652|3698|3666|3668|3652|1690
1619789420000|2021-04-30 13:30:20|3679||3677||3679||3669||1623
1619789430000|2021-04-30 13:30:30||3655||3655||3655||3655|0
1619789450000|2021-04-30 13:30:50|3678|3666|3699|3667|3700|3667|3678|3666|1610
1619789460000|2021-04-30 13:31:00||3663||3655||3663||3655|0
1619789480000|2021-04-30 13:31:20||3657||3657||3657||3657|0
1619789490000|2021-04-30 13:31:30|3700|3658|3700|3680|3700|3688|3700|3657|2460
1619789500000|2021-04-30 13:31:40|3704|3690|3704|3680|3704|3694|3704|3680|643
1619789510000|2021-04-30 13:31:50|3702|3678|3702|3674|3702|3690|3701|3674|100
1619789520000|2021-04-30 13:32:00|3701|3675|3702|3675|3702|3675|3700|3674|850
1619789530000|2021-04-30 13:32:10||3671||3663||3671||3663|200
1619789540000|2021-04-30 13:32:20||3664||3663||3670||3663|100
1619789550000|2021-04-30 13:32:30||3667||3671||3671||3667|0
1619789570000|2021-04-30 13:32:50||3667||3667||3668||3667|200
1619789580000|2021-04-30 13:33:00||3666||3670||3670||3664|100
1619789590000|2021-04-30 13:33:10||3672||3673||3673||3672|0
1619789600000|2021-04-30 13:33:20||3674||3673||3674||3673|0
1619789610000|2021-04-30 13:33:30|3704|3674|3717|3684|3717|3691|3704|3674|500
1619789620000|2021-04-30 13:33:40||3685||3685||3686||3685|0
1619789640000|2021-04-30 13:34:00||3691||3691||3691||3691|0
1619789660000|2021-04-30 13:34:20||3692||3691||3692||3691|0
1619789670000|2021-04-30 13:34:30|3716|3692|3716|3691|3716|3692|3715|3691|300
1619789680000|2021-04-30 13:34:40||3692||3691||3692||3691|200
1619789690000|2021-04-30 13:34:50||3692||3691||3692||3691|0
1619789700000|2021-04-30 13:35:00|3715||3715||3715||3714||0
1619789710000|2021-04-30 13:35:10|3714|3692|3715|3691|3715|3692|3714|3691|100
1619789720000|2021-04-30 13:35:20|3714|3692|3708|3678|3714|3692|3703|3678|758
1619789730000|2021-04-30 13:35:30|3707||3706||3707||3706||0
1619789740000|2021-04-30 13:35:40|3705|3679|3704|3678|3705|3679|3704|3678|0
1619789750000|2021-04-30 13:35:50|3703||3702||3703||3702||0
1619789760000|2021-04-30 13:36:00|3705|3679|3712|3692|3715|3692|3705|3679|813
1619789770000|2021-04-30 13:36:10|3711|3691|3712|3691|3712|3691|3711|3689|200
1619789780000|2021-04-30 13:36:20||3689||3687||3690||3687|0
1619789790000|2021-04-30 13:36:30||3686||3684||3687||3684|0
1619789800000|2021-04-30 13:36:40|3711|3683|3712|3691|3712|3692|3711|3683|675
1619789810000|2021-04-30 13:36:50||3692||3692||3692||3692|0
1619789820000|2021-04-30 13:37:00|3711|3695|3712|3695|3712|3695|3711|3692|0
1619789830000|2021-04-30 13:37:10|3711|3692|3711|3685|3711|3692|3711|3684|0
1619789840000|2021-04-30 13:37:20|3710||3710||3710||3710||0
1619789850000|2021-04-30 13:37:30|3709||3709||3709||3709||100
1619789860000|2021-04-30 13:37:40|3708|3695|3703|3688|3708|3695|3688|3675|1900
1619789870000|2021-04-30 13:37:50|3702|3690|3715|3703|3716|3703|3702|3690|1450
1619789880000|2021-04-30 13:38:00|||||||||200
1619789900000|2021-04-30 13:38:20||3705||3705||3705||3705|400
1619789910000|2021-04-30 13:38:30|3714|3697|3708|3691|3714|3697|3708|3691|202
1619789940000|2021-04-30 13:39:00||3690||3690||3690||3690|100
1619789960000|2021-04-30 13:39:20|3707||3707||3707||3707||0
1619789970000|2021-04-30 13:39:30|3708|3691|3708|3691|3708|3691|3708|3691|100
1619789980000|2021-04-30 13:39:40||3692||3701||3701||3692|100
1619789990000|2021-04-30 13:39:50|3707|3694|3707|3696|3707|3696|3707|3692|951
1619790000000|2021-04-30 13:40:00|3706|3692|3698|3688|3706|3692|3697|3687|1317
1619790010000|2021-04-30 13:40:10|3694|3687|3691|3676|3694|3687|3691|3676|750
1619790030000|2021-04-30 13:40:30|3698|3677|3698|3685|3698|3689|3691|3677|1900
1619790050000|2021-04-30 13:40:50|3701|3689|3710|3698|3713|3698|3701|3689|1500
1619790070000|2021-04-30 13:41:10|3711||3711||3711||3711||100
1619790090000|2021-04-30 13:41:30|3710|3693|3700|3690|3710|3696|3700|3685|5800
1619790110000|2021-04-30 13:41:50|3708|3694|3714|3698|3717|3698|3708|3692|900
1619790120000|2021-04-30 13:42:00|3713||3717||3717||3713||100
1619790130000|2021-04-30 13:42:10|3716||3717||3717||3716||3000
1619790140000|2021-04-30 13:42:20|3716||3717||3717||3716||139
1619790150000|2021-04-30 13:42:30|3713|3693|3699|3686|3713|3693|3699|3685|500
1619790160000|2021-04-30 13:42:40|3700||3700||3700||3700||200
1619790180000|2021-04-30 13:43:00|3708|3690|3711|3700|3712|3700|3708|3690|1300
1619790190000|2021-04-30 13:43:10||3693||3700||3700||3693|0
1619790230000|2021-04-30 13:43:50|3712||3711||3712||3711||0
1619790240000|2021-04-30 13:44:00|3697|3688|3705|3691|3711|3695|3697|3685|600
1619790250000|2021-04-30 13:44:10|||||||||100
1619790260000|2021-04-30 13:44:20||3694||3694||3694||3694|0
1619790270000|2021-04-30 13:44:30|3710|3698|3710|3698|3710|3698|3710|3698|0
1619790300000|2021-04-30 13:45:00||3691||3698||3698||3691|100
1619790320000|2021-04-30 13:45:20||3689||3689||3689||3689|0
1619790330000|2021-04-30 13:45:30|3713|3698|3713|3698|3713|3698|3713|3698|0
1619790340000|2021-04-30 13:45:40||3699||3703||3703||3699|100
1619790360000|2021-04-30 13:46:00|3717|3708|3717|3704|3717|3708|3713|3704|671
1619790370000|2021-04-30 13:46:10|3716||3717||3717||3716||0
1619790380000|2021-04-30 13:46:20|3714|3702|3714|3705|3714|3705|3714|3702|0
1619790390000|2021-04-30 13:46:30|3717||3716||3717||3716||400
1619790400000|2021-04-30 13:46:40|3714|3702|3714|3703|3714|3703|3714|3701|0
1619790430000|2021-04-30 13:47:10||3701||3704||3704||3701|0
1619790440000|2021-04-30 13:47:20|3711|3705|3710|3700|3711|3706|3710|3700|300
1619790450000|2021-04-30 13:47:30||3702||3701||3702||3700|0
1619790460000|2021-04-30 13:47:40||3700||3700||3700||3698|0
1619790470000|2021-04-30 13:47:50||3698||3700||3703||3698|0
1619790480000|2021-04-30 13:48:00|3717|3701|3717|3707|3717|3711|3716|3701|200
1619790490000|2021-04-30 13:48:10|3713|3709|3710|3700|3713|3709|3710|3700|400
1619790500000|2021-04-30 13:48:20|||||||||100
1619790510000|2021-04-30 13:48:30|3707|3698|3708|3700|3708|3700|3707|3697|100
1619790520000|2021-04-30 13:48:40|3709|3701|3716|3707|3717|3707|3709|3701|700
1619790530000|2021-04-30 13:48:50||3708||3709||3709||3708|1000
1619790540000|2021-04-30 13:49:00||3708||3709||3709||3708|200
1619790550000|2021-04-30 13:49:10||3710||3708||3710||3708|300
1619790570000|2021-04-30 13:49:30||3709||3710||3710||3709|200
1619790580000|2021-04-30 13:49:40|||||||||100
1619790590000|2021-04-30 13:49:50|3717|3711|3719|3710|3719|3715|3717|3710|2220
1619790600000|2021-04-30 13:50:00|3721|3711|3734|3720|3734|3720|3721|3710|400
1619790610000|2021-04-30 13:50:10|3733|3722|3718|3710|3733|3722|3717|3708|2365
1619790620000|2021-04-30 13:50:20|3717|3713|3720|3712|3720|3713|3717|3711|200
1619790640000|2021-04-30 13:50:40|3728|3713|3720|3715|3735|3720|3720|3713|1000
1619790650000|2021-04-30 13:50:50|3719|3716|3720|3716|3720|3716|3717|3712|1282
1619790660000|2021-04-30 13:51:00|3718|3715|3714|3704|3718|3715|3713|3701|2181
1619790670000|2021-04-30 13:51:10|3715|3705|3715|3704|3716|3708|3715|3702|0
1619790680000|2021-04-30 13:51:20|3712|3701|3712|3701|3712|3701|3712|3700|200
1619790690000|2021-04-30 13:51:30||3700||3700||3701||3700|0
1619790700000|2021-04-30 13:51:40|3715|3706|3715|3706|3715|3706|3715|3706|0
1619790710000|2021-04-30 13:51:50|3714|3705|3717|3700|3717|3706|3714|3700|2155
1619790720000|2021-04-30 13:52:00|||||||||296
1619790730000|2021-04-30 13:52:10||3701||3709||3709||3701|0
1619790740000|2021-04-30 13:52:20||3708||3708||3708||3708|0
1619790750000|2021-04-30 13:52:30|3713|3700|3712|3700|3713|3700|3712|3700|502
1619790760000|2021-04-30 13:52:40|3706|3695|3702|3691|3706|3698|3702|3690|1950
1619790780000|2021-04-30 13:53:00|3701|3690|3700|3690|3701|3690|3700|3690|822
1619790800000|2021-04-30 13:53:20|3702|3691|3710|3693|3710|3694|3702|3691|100
1619790820000|2021-04-30 13:53:40|3709||3710||3710||3709||0
1619790850000|2021-04-30 13:54:10|3709||3709||3709||3709||0
1619790860000|2021-04-30 13:54:20|3710|3694|3709|3694|3710|3694|3709|3694|0
1619790870000|2021-04-30 13:54:30|3710||3710||3710||3709||0
1619790890000|2021-04-30 13:54:50|3709|3695|3709|3700|3709|3700|3709|3695|0
1619790900000|2021-04-30 13:55:00|3710||3710||3710||3710||0
1619790910000|2021-04-30 13:55:10|||||||||100
1619790920000|2021-04-30 13:55:20|3717|3705|3717|3706|3717|3706|3717|3705|600
1619790930000|2021-04-30 13:55:30||3707||3707||3707||3707|100
1619790940000|2021-04-30 13:55:40|||||||||100
1619790950000|2021-04-30 13:55:50|3716|3706|3712|3703|3716|3706|3712|3703|300
1619790970000|2021-04-30 13:56:10|||||||||500
1619790990000|2021-04-30 13:56:30|3716|3706|3717|3703|3717|3706|3716|3703|800
1619791000000|2021-04-30 13:56:40||3705||3705||3705||3705|298
1619791010000|2021-04-30 13:56:50||3706||3708||3708||3706|0
1619791020000|2021-04-30 13:57:00|3713|3709|3716|3703|3717|3709|3708|3703|4071
1619791030000|2021-04-30 13:57:10||3704||3705||3705||3704|300
1619791040000|2021-04-30 13:57:20|3710|3703|3710|3704|3710|3704|3710|3703|0
1619791050000|2021-04-30 13:57:30|3717|3703|3717|3710|3717|3710|3717|3703|400
1619791060000|2021-04-30 13:57:40|3720|3713|3720|3712|3720|3714|3720|3711|500
1619791070000|2021-04-30 13:57:50|3725|3715|3730|3716|3732|3720|3725|3715|3297
1619791080000|2021-04-30 13:58:00|3729|3717|3727|3715|3730|3719|3727|3715|0
1619791090000|2021-04-30 13:58:10|3726|3713|3730|3717|3730|3727|3722|3712|2475
1619791100000|2021-04-30 13:58:20|3729|3714|3729|3714|3729|3717|3729|3714|0
1619791110000|2021-04-30 13:58:30|3730|3715|3730|3720|3730|3720|3730|3714|0
1619791120000|2021-04-30 13:58:40|3728|3717|3724|3714|3728|3717|3724|3714|300
1619791130000|2021-04-30 13:58:50|3720|3718|3724|3719|3724|3719|3720|3718|0
1619791140000|2021-04-30 13:59:00|3723|3718|3722|3714|3723|3718|3722|3714|326
1619791150000|2021-04-30 13:59:10||3715||3708||3715||3708|0
1619791160000|2021-04-30 13:59:20||3709||3709||3713||3709|600
1619791170000|2021-04-30 13:59:30||3713||3713||3713||3713|100
1619791190000|2021-04-30 13:59:50|3724|3714|3725|3714|3725|3714|3724|3714|0
1619791200000|2021-04-30 14:00:00|3724|3711|3724|3713|3724|3713|3724|3711|403
1619791210000|2021-04-30 14:00:10||3711||3711||3713||3711|0
1619791220000|2021-04-30 14:00:20|3725|3713|3725|3713|3725|3713|3725|3713|0
1619791240000|2021-04-30 14:00:40||3711||3711||3711||3711|0
1619791280000|2021-04-30 14:01:20|3724||3724||3724||3724||900
1619791290000|2021-04-30 14:01:30|3725|3713|3735|3719|3736|3722|3725|3713|1322
1619791310000|2021-04-30 14:01:50|3730|3718|3735|3720|3735|3720|3730|3718|100
1619791320000|2021-04-30 14:02:00|3727|3718|3726|3714|3727|3718|3725|3711|101
1619791350000|2021-04-30 14:02:30|3727||3727||3727||3727||0
1619791360000|2021-04-30 14:02:40|3731|3715|3740|3731|3740|3731|3731|3715|650
1619791410000|2021-04-30 14:03:30|3736|3729|3740|3729|3740|3729|3736|3719|100
1619791440000|2021-04-30 14:04:00|||||||||100
1619791450000|2021-04-30 14:04:10||3728||3728||3728||3728|0
1619791460000|2021-04-30 14:04:20|3739|3725|3739|3722|3739|3725|3739|3722|0
1619791470000|2021-04-30 14:04:30||3723||3722||3723||3722|0
1619791480000|2021-04-30 14:04:40|3733|3723|3735|3721|3738|3723|3733|3721|600
1619791490000|2021-04-30 14:04:50||3722||3721||3722||3721|0
1619791500000|2021-04-30 14:05:00|||||||||2000
1619791510000|2021-04-30 14:05:10|3739|3722|3737|3722|3739|3722|3737|3722|1900
1619791530000|2021-04-30 14:05:30|3736|3723|3735|3716|3737|3723|3735|3716|100
1619791540000|2021-04-30 14:05:40|3729|3715|3729|3714|3729|3716|3727|3712|100
1619791550000|2021-04-30 14:05:50|3728|3712|3727|3711|3728|3713|3727|3710|642
1619791560000|2021-04-30 14:06:00|3728||3727||3728||3727||100
1619791570000|2021-04-30 14:06:10|3728|3712|3727|3711|3728|3712|3727|3711|0
1619791580000|2021-04-30 14:06:20|3728||3728||3728||3728||0
1619791590000|2021-04-30 14:06:30||3713||3713||3713||3713|0
1619791600000|2021-04-30 14:06:40|3729|3714|3737|3724|3737|3724|3729|3714|650
1619791610000|2021-04-30 14:06:50|3739|3730|3740|3730|3740|3731|3739|3730|100
1619791620000|2021-04-30 14:07:00|3741|3729|3746|3735|3746|3735|3741|3729|300
1619791640000|2021-04-30 14:07:20|3750|3740|3750|3742|3750|3742|3750|3735|100
1619791650000|2021-04-30 14:07:30|3757|3743|3760|3750|3760|3750|3757|3743|2080
1619791660000|2021-04-30 14:07:40|3757|3747|3760|3742|3760|3747|3757|3742|1029
1619791680000|2021-04-30 14:08:00|3759|3740|3752|3735|3759|3740|3751|3734|400
1619791690000|2021-04-30 14:08:10|3746|3736|3756|3752|3756|3752|3746|3736|400
1619791700000|2021-04-30 14:08:20||3748||3745||3748||3744|300
1619791710000|2021-04-30 14:08:30|||||||||298
1619791720000|2021-04-30 14:08:40|3763||3763||3763||3750||456
1619791730000|2021-04-30 14:08:50||3746||3746||3746||3746|0
1619791740000|2021-04-30 14:09:00|3770|3752|3774|3757|3774|3757|3770|3752|0
1619791750000|2021-04-30 14:09:10|3780||3777||3780||3777||100
1619791770000|2021-04-30 14:09:30|3776|3758|3777|3760|3777|3760|3776|3758|300
1619791780000|2021-04-30 14:09:40|3776|3761|3777|3762|3777|3762|3776|3761|800
1619791790000|2021-04-30 14:09:50|3779|3763|3780|3763|3780|3764|3779|3763|600
1619791800000|2021-04-30 14:10:00||3764||3763||3764||3763|0
1619791810000|2021-04-30 14:10:10|3777|3764|3777|3764|3777|3764|3777|3764|0
1619791830000|2021-04-30 14:10:30|||||||||300
1619791840000|2021-04-30 14:10:40|||||||||200
1619791860000|2021-04-30 14:11:00|3771|3762|3764|3753|3771|3762|3764|3748|1530
1619791870000|2021-04-30 14:11:10||3750||3748||3750||3748|0
1619791880000|2021-04-30 14:11:20||3752||3753||3753||3752|100
1619791890000|2021-04-30 14:11:30||3747||3753||3753||3747|0
1619791900000|2021-04-30 14:11:40|3765|3760|3771|3760|3771|3760|3765|3760|720
1619791910000|2021-04-30 14:11:50|3779|3761|3780|3769|3780|3772|3779|3761|600
1619791930000|2021-04-30 14:12:10|||||||||100
1619791940000|2021-04-30 14:12:20|3777||3777||3777||3777||0
1619791950000|2021-04-30 14:12:30|3780||3780||3780||3780||0
1619791960000|2021-04-30 14:12:40|||||||||100
1619791970000|2021-04-30 14:12:50|3786|3770|3785|3773|3787|3774|3785|3769|200
1619791980000|2021-04-30 14:13:00|3784|3770|3778|3769|3784|3771|3778|3769|400
1619791990000|2021-04-30 14:13:10|3779|3768|3777|3764|3779|3768|3777|3763|300
1619792000000|2021-04-30 14:13:20|3776|3763|3776|3761|3776|3763|3776|3761|0
1619792010000|2021-04-30 14:13:30||3762||3761||3762||3761|100
1619792020000|2021-04-30 14:13:40|3775||3775||3775||3775||0
1619792030000|2021-04-30 14:13:50|3774||3771||3774||3771||100
1619792040000|2021-04-30 14:14:00|3773||3774||3774||3773||0
1619792050000|2021-04-30 14:14:10|3775|3766|3775|3765|3775|3766|3775|3761|600
1619792060000|2021-04-30 14:14:20|3774|3763|3772|3763|3775|3764|3772|3763|400
1619792080000|2021-04-30 14:14:40|3771|3761|3771|3761|3771|3761|3769|3761|400
1619792090000|2021-04-30 14:14:50|3770|3760|3765|3756|3770|3760|3764|3756|878
1619792100000|2021-04-30 14:15:00|3776|3760|3771|3760|3779|3760|3771|3756|200
1619792110000|2021-04-30 14:15:10|3776|3761|3778|3760|3778|3761|3776|3760|200
1619792120000|2021-04-30 14:15:20|3776|3766|3776|3760|3776|3766|3776|3760|200
1619792130000|2021-04-30 14:15:30|3775||3774||3775||3774||0
1619792140000|2021-04-30 14:15:40|3773|3759|3770|3757|3773|3759|3770|3757|0
1619792160000|2021-04-30 14:16:00|3771|3756|3780|3764|3787|3771|3771|3756|799
1619792170000|2021-04-30 14:16:10|3779|3765|3781|3766|3782|3766|3779|3765|0
1619792180000|2021-04-30 14:16:20|3780||3781||3781||3777||0
1619792190000|2021-04-30 14:16:30|3780||3779||3780||3779||200
1619792200000|2021-04-30 14:16:40|3780|3772|3775|3761|3787|3772|3775|3761|2030
1619792220000|2021-04-30 14:17:00|3776|3768|3783|3769|3783|3769|3776|3761|601
1619792230000|2021-04-30 14:17:10|3782||3782||3782||3782||0
1619792240000|2021-04-30 14:17:20|3781||3781||3781||3781||0
1619792250000|2021-04-30 14:17:30|3780|3768|3780|3769|3781|3769|3780|3761|200
1619792260000|2021-04-30 14:17:40|3779|3768|3779|3762|3779|3768|3775|3762|900
1619792280000|2021-04-30 14:18:00|3780|3763|3780|3762|3781|3763|3779|3762|0
1619792290000|2021-04-30 14:18:10|3779||3780||3780||3779||0
1619792320000|2021-04-30 14:18:40|3778||3777||3778||3777||0
1619792350000|2021-04-30 14:19:10|3776|3763|3776|3762|3776|3763|3776|3762|400
1619792360000|2021-04-30 14:19:20|3777|3763|3780|3768|3780|3777|3777|3763|400
1619792380000|2021-04-30 14:19:40|||||||||100
1619792390000|2021-04-30 14:19:50|3779||3779||3779||3779||0
1619792400000|2021-04-30 14:20:00|3780|3769|3780|3769|3780|3769|3780|3769|0
1619792410000|2021-04-30 14:20:10|3785|3774|3787|3774|3788|3774|3785|3769|344
1619792420000|2021-04-30 14:20:20|||||||||100
1619792450000|2021-04-30 14:20:50|||||||||100
1619792460000|2021-04-30 14:21:00|3786|3769|3785|3767|3786|3770|3785|3767|600
1619792470000|2021-04-30 14:21:10|3784|3768|3783|3767|3784|3768|3783|3767|200
1619792480000|2021-04-30 14:21:20||3774||3774||3774||3774|300
1619792490000|2021-04-30 14:21:30|||||||||500
1619792500000|2021-04-30 14:21:40|3780||3780||3783||3780||100
1619792510000|2021-04-30 14:21:50|3779|3769|3778|3765|3779|3769|3778|3763|207
1619792520000|2021-04-30 14:22:00|3777|3763|3783|3771|3783|3771|3777|3763|200
1619792530000|2021-04-30 14:22:10||3770||3770||3770||3770|0
1619792540000|2021-04-30 14:22:20|3780|3765|3780|3768|3780|3768|3780|3765|100
1619792570000|2021-04-30 14:22:50|3778|3764|3773|3760|3778|3764|3773|3757|500
1619792580000|2021-04-30 14:23:00||3761||3762||3762||3761|436
1619792590000|2021-04-30 14:23:10|3774|3763|3774|3763|3774|3764|3770|3763|0
1619792600000|2021-04-30 14:23:20||3762||3762||3762||3762|0
1619792630000|2021-04-30 14:23:50||3763||3763||3763||3763|0
1619792650000|2021-04-30 14:24:10||3764||3764||3764||3764|500
1619792670000|2021-04-30 14:24:30|3775|3765|3776|3766|3776|3766|3775|3765|200
1619792680000|2021-04-30 14:24:40|3779|3767|3779|3768|3779|3768|3779|3767|0
1619792700000|2021-04-30 14:25:00|||||||||100
1619792710000|2021-04-30 14:25:10||3769||3769||3769||3769|0
1619792750000|2021-04-30 14:25:50|3778|3768|3775|3760|3779|3768|3775|3760|700
1619792760000|2021-04-30 14:26:00|3776|3763|3776|3764|3776|3764|3776|3763|0
1619792770000|2021-04-30 14:26:10||3765||3765||3765||3763|100
1619792790000|2021-04-30 14:26:30||3763||3761||3763||3761|0
1619792800000|2021-04-30 14:26:40|3775|3762|3775|3760|3775|3762|3775|3760|400
1619792810000|2021-04-30 14:26:50||3758||3758||3759||3758|300
1619792820000|2021-04-30 14:27:00||3759||3762||3762||3759|0
1619792830000|2021-04-30 14:27:10||3763||3763||3763||3763|0
1619792840000|2021-04-30 14:27:20|3765|3765|3764|3756|3765|3765|3759|3756|900
1619792860000|2021-04-30 14:27:40|3766|3758|3772|3763|3773|3763|3766|3758|1000
1619792870000|2021-04-30 14:27:50|3773|3764|3773|3764|3773|3764|3773|3764|0
1619792880000|2021-04-30 14:28:00||3763||3763||3764||3763|100
1619792890000|2021-04-30 14:28:10||3764||3764||3764||3764|0
1619792900000|2021-04-30 14:28:20|3775|3768|3778|3769|3779|3769|3775|3764|477
1619792930000|2021-04-30 14:28:50|3775|3770|3778|3770|3778|3770|3775|3770|100
1619792950000|2021-04-30 14:29:10|||||||||100
1619792970000|2021-04-30 14:29:30|3776|3765|3774|3768|3776|3768|3771|3765|1813
1619792980000|2021-04-30 14:29:40|3775||3775||3775||3775||0
1619793000000|2021-04-30 14:30:00|3769|3767|3775|3766|3775|3767|3768|3761|403
1619793040000|2021-04-30 14:30:40|3774|3762|3774|3763|3774|3763|3772|3762|0
1619793060000|2021-04-30 14:31:00|3775||3773||3775||3773||100
1619793070000|2021-04-30 14:31:10|3774||3774||3774||3774||0
1619793090000|2021-04-30 14:31:30|3775|3765|3777|3767|3778|3769|3775|3765|500
1619793110000|2021-04-30 14:31:50|3776|3766|3776|3767|3776|3767|3776|3765|100
1619793120000|2021-04-30 14:32:00|3775||3775||3775||3775||0
1619793130000|2021-04-30 14:32:10|3774||3773||3774||3773||100
1619793150000|2021-04-30 14:32:30|3774|3768|3775|3768|3775|3768|3774|3768|300
1619793160000|2021-04-30 14:32:40|3774|3767|3774|3767|3774|3767|3774|3767|0
1619793180000|2021-04-30 14:33:00||3765||3766||3766||3765|0
1619793200000|2021-04-30 14:33:20|3775|3767|3775|3769|3778|3772|3775|3767|683
1619793210000|2021-04-30 14:33:30|3776|3770|3778|3771|3778|3771|3776|3770|700
1619793220000|2021-04-30 14:33:40|3777|3770|3777|3769|3778|3770|3775|3769|683
1619793230000|2021-04-30 14:33:50|3775||3774||3775||3774||200
1619793240000|2021-04-30 14:34:00|3773||3773||3773||3773||0
1619793250000|2021-04-30 14:34:10|3775|3762|3772|3763|3775|3763|3772|3762|100
1619793260000|2021-04-30 14:34:20||3764||3764||3764||3764|0
1619793270000|2021-04-30 14:34:30|3771|3763|3768|3757|3771|3763|3767|3756|200
1619793280000|2021-04-30 14:34:40|3767|3756|3767|3757|3767|3757|3767|3756|0
1619793290000|2021-04-30 14:34:50|3766|3756|3766|3756|3766|3756|3766|3756|0
1619793300000|2021-04-30 14:35:00||3757||3757||3757||3757|100
1619793310000|2021-04-30 14:35:10|3768|3758|3768|3758|3768|3758|3768|3758|0
1619793320000|2021-04-30 14:35:20|||||||||100
1619793330000|2021-04-30 14:35:30|3767||3768||3768||3767||0
1619793340000|2021-04-30 14:35:40|3763|3759|3768|3759|3768|3759|3763|3759|300
1619793370000|2021-04-30 14:36:10|3767|3758|3766|3758|3767|3758|3766|3758|0
1619793380000|2021-04-30 14:36:20|3765|3759|3765|3758|3765|3759|3765|3758|1239
1619793390000|2021-04-30 14:36:30|3764|3757|3765|3756|3765|3758|3764|3756|0
1619793400000|2021-04-30 14:36:40|3761|3755|3754|3750|3762|3755|3754|3750|900
1619793410000|2021-04-30 14:36:50|3753|3747|3751|3743|3753|3747|3751|3743|200
1619793420000|2021-04-30 14:37:00||3745||3745||3745||3743|0
1619793430000|2021-04-30 14:37:10|3754|3746|3754|3746|3756|3748|3753|3745|485
1619793440000|2021-04-30 14:37:20|3753|3745|3753|3745|3753|3745|3753|3743|0
1619793450000|2021-04-30 14:37:30|3752|3743|3747|3740|3752|3743|3746|3736|2800
1619793460000|2021-04-30 14:37:40|3746|3736|3743|3734|3746|3737|3743|3733|100
1619793470000|2021-04-30 14:37:50|3742|3733|3740|3734|3742|3734|3740|3733|600
1619793490000|2021-04-30 14:38:10|3741|3737|3746|3738|3747|3738|3741|3737|1800
1619793500000|2021-04-30 14:38:20|3745|3736|3744|3734|3745|3736|3744|3734|400
1619793510000|2021-04-30 14:38:30|3743|3732|3738|3732|3743|3732|3738|3732|1200
1619793520000|2021-04-30 14:38:40|3740|3734|3741|3733|3742|3735|3738|3733|846
1619793540000|2021-04-30 14:39:00|3740|3732|3736|3725|3740|3732|3736|3725|800
1619793550000|2021-04-30 14:39:10|||||||||1000
1619793560000|2021-04-30 14:39:20||3726||3726||3726||3726|600
1619793570000|2021-04-30 14:39:30|3735|3725|3735|3726|3735|3726|3735|3725|0
1619793580000|2021-04-30 14:39:40||3725||3725||3725||3725|0
1619793590000|2021-04-30 14:39:50||3726||3728||3728||3726|0
1619793600000|2021-04-30 14:40:00|3734|3726|3734|3726|3734|3726|3734|3725|100
1619793620000|2021-04-30 14:40:20|||||||||200
1619793630000|2021-04-30 14:40:30|3733|3725|3733|3725|3733|3726|3733|3725|900
1619793640000|2021-04-30 14:40:40|3732|3722|3730|3722|3732|3722|3728|3720|2300
1619793660000|2021-04-30 14:41:00|3732|3723|3741|3733|3741|3733|3732|3723|702
1619793680000|2021-04-30 14:41:20|3737|3732|3736|3727|3741|3732|3733|3725|300
1619793690000|2021-04-30 14:41:30|3737|3728|3747|3739|3748|3739|3737|3728|1110
1619793700000|2021-04-30 14:41:40|3743|3735|3737|3729|3746|3737|3736|3726|725
1619793720000|2021-04-30 14:42:00||3728||3729||3729||3728|0
1619793730000|2021-04-30 14:42:10||3726||3727||3727||3726|0
1619793740000|2021-04-30 14:42:20||3728||3729||3729||3728|0
1619793750000|2021-04-30 14:42:30|3736|3735|3735|3728|3736|3735|3734|3727|1000
1619793760000|2021-04-30 14:42:40|3737|3730|3741|3733|3743|3734|3737|3730|500
1619793770000|2021-04-30 14:42:50||3732||3732||3732||3730|0
1619793780000|2021-04-30 14:43:00|3740|3731|3740|3732|3740|3732|3740|3731|0
1619793790000|2021-04-30 14:43:10|3739|3731|3736|3727|3739|3731|3730|3723|1700
1619793800000|2021-04-30 14:43:20|3737|3728|3738|3729|3739|3729|3737|3728|0
1619793810000|2021-04-30 14:43:30|3734|3731|3738|3731|3738|3732|3734|3731|800
1619793820000|2021-04-30 14:43:40|3733||3738||3738||3733||300
1619793840000|2021-04-30 14:44:00|3739|3732|3746|3737|3747|3737|3739|3732|343
1619793850000|2021-04-30 14:44:10|3745||3744||3745||3744||200
1619793860000|2021-04-30 14:44:20|3746||3748||3748||3746||100
1619793870000|2021-04-30 14:44:30|3747|3738|3751|3741|3751|3741|3745|3738|211
1619793890000|2021-04-30 14:44:50|3749||3749||3749||3749||200
1619793910000|2021-04-30 14:45:10|||||||||100
1619793920000|2021-04-30 14:45:20|3748||3748||3748||3748||0
1619793930000|2021-04-30 14:45:30|3749|3742|3759|3748|3760|3748|3749|3742|300
1619793940000|2021-04-30 14:45:40|3758||3758||3758||3758||300
1619793950000|2021-04-30 14:45:50|3759|3749|3757|3749|3760|3751|3757|3749|100
1619793960000|2021-04-30 14:46:00|3758|3750|3754|3744|3761|3751|3754|3740|100
1619793970000|2021-04-30 14:46:10|3753|3742|3749|3741|3753|3742|3749|3738|590
1619793980000|2021-04-30 14:46:20|3748|3739|3748|3741|3748|3741|3748|3738|0
1619793990000|2021-04-30 14:46:30|3750|3742|3748|3738|3751|3742|3748|3738|100
1619794000000|2021-04-30 14:46:40||3739||3738||3739||3738|0
1619794010000|2021-04-30 14:46:50|||||||||100
1619794020000|2021-04-30 14:47:00|||||||||100
1619794030000|2021-04-30 14:47:10||3739||3740||3741||3739|0
1619794040000|2021-04-30 14:47:20||3741||3741||3741||3741|0
1619794050000|2021-04-30 14:47:30|3747|3740|3747|3738|3747|3740|3747|3738|400
1619794060000|2021-04-30 14:47:40||3739||3739||3739||3739|0
1619794070000|2021-04-30 14:47:50|3746|3740|3747|3739|3747|3740|3746|3738|0
1619794080000|2021-04-30 14:48:00|3749|3740|3750|3742|3750|3744|3749|3740|200
1619794090000|2021-04-30 14:48:10||3743||3742||3743||3742|0
1619794100000|2021-04-30 14:48:20|3749||3750||3750||3749||100
1619794110000|2021-04-30 14:48:30|3748|3740|3747|3737|3748|3740|3745|3733|0
1619794120000|2021-04-30 14:48:40|3746|3738|3746|3738|3746|3738|3746|3738|0
1619794130000|2021-04-30 14:48:50|3747|3739|3748|3740|3748|3740|3747|3739|0
1619794140000|2021-04-30 14:49:00||3739||3740||3740||3739|0
1619794150000|2021-04-30 14:49:10|3749||3749||3749||3749||200
1619794200000|2021-04-30 14:50:00|3748|3739|3746|3737|3748|3739|3746|3736|300
1619794210000|2021-04-30 14:50:10|3745|3738|3745|3738|3745|3738|3745|3738|500
1619794220000|2021-04-30 14:50:20|3747||3745||3748||3745||400
1619794230000|2021-04-30 14:50:30|3744|3733|3743|3734|3744|3734|3742|3731|400
1619794240000|2021-04-30 14:50:40|3744|3738|3744|3735|3744|3738|3744|3734|600
1619794260000|2021-04-30 14:51:00|3743||3742||3743||3742||0
1619794270000|2021-04-30 14:51:10|||||||||100
1619794290000|2021-04-30 14:51:30|3738|3734|3737|3729|3738|3734|3737|3728|300
1619794300000|2021-04-30 14:51:40|3736|3728|3736|3726|3736|3729|3736|3725|400
1619794320000|2021-04-30 14:52:00|3737|3730|3743|3735|3743|3735|3737|3730|300
1619794330000|2021-04-30 14:52:10|3744|3734|3737|3725|3744|3736|3736|3724|225
1619794340000|2021-04-30 14:52:20|3739|3726|3739|3726|3739|3726|3739|3726|0
1619794360000|2021-04-30 14:52:40|3738|3727|3747|3738|3750|3740|3738|3727|700
1619794370000|2021-04-30 14:52:50|3748||3745||3748||3745||0
1619794380000|2021-04-30 14:53:00|3744|3737|3743|3737|3744|3737|3739|3737|607
1619794390000|2021-04-30 14:53:10|3742|3735|3748|3740|3750|3741|3736|3735|5025
1619794420000|2021-04-30 14:53:40|||||||||100
1619794430000|2021-04-30 14:53:50||3741||3742||3742||3741|0
1619794440000|2021-04-30 14:54:00|3746|3743|3748|3740|3748|3743|3746|3740|0
1619794450000|2021-04-30 14:54:10|3747||3747||3747||3747||0
1619794480000|2021-04-30 14:54:40|3748|3741|3748|3743|3748|3743|3748|3741|105
1619794500000|2021-04-30 14:55:00|3749|3744|3749|3743|3749|3745|3749|3743|100
1619794510000|2021-04-30 14:55:10|||||||||100
1619794540000|2021-04-30 14:55:40|3753|3744|3753|3744|3753|3744|3753|3744|100
1619794550000|2021-04-30 14:55:50|3752|3746|3752|3745|3752|3746|3752|3745|0
1619794560000|2021-04-30 14:56:00|3754||3754||3754||3754||0
1619794570000|2021-04-30 14:56:10|3751||3751||3751||3751||100
1619794580000|2021-04-30 14:56:20|3754||3751||3754||3751||0
1619794590000|2021-04-30 14:56:30|3754||3754||3754||3751||100
1619794610000|2021-04-30 14:56:50||3746||3746||3746||3746|200
1619794620000|2021-04-30 14:57:00||3747||3747||3747||3747|0
1619794640000|2021-04-30 14:57:20||3748||3749||3751||3748|100
1619794670000|2021-04-30 14:57:50||3748||3749||3749||3748|0
1619794680000|2021-04-30 14:58:00||3748||3746||3748||3746|520
1619794690000|2021-04-30 14:58:10|3753|3743|3751|3740|3753|3743|3749|3740|470
1619794700000|2021-04-30 14:58:20|3750||3750||3750||3750||0
1619794710000|2021-04-30 14:58:30|3751||3749||3751||3749||300
1619794720000|2021-04-30 14:58:40|3750||3749||3751||3749||0
1619794730000|2021-04-30 14:58:50|3748||3747||3748||3747||300
1619794740000|2021-04-30 14:59:00|3750|3741|3750|3741|3750|3741|3747|3740|0
1619794750000|2021-04-30 14:59:10|3749|3742|3749|3743|3749|3743|3749|3742|100
1619794760000|2021-04-30 14:59:20||3742||3741||3742||3741|400
1619794770000|2021-04-30 14:59:30|3746|3740|3744|3731|3746|3740|3744|3731|200
1619794780000|2021-04-30 14:59:40|3743|3732|3744|3734|3744|3734|3743|3732|0
1619794790000|2021-04-30 14:59:50|3743|3733|3743|3732|3743|3733|3743|3732|0
1619794800000|2021-04-30 15:00:00||3731||3730||3731||3730|0
1619794810000|2021-04-30 15:00:10|3742|3729|3742|3728|3742|3730|3742|3728|100
1619794820000|2021-04-30 15:00:20|3741||3741||3741||3741||0
1619794830000|2021-04-30 15:00:30|3742|3730|3742|3733|3744|3733|3742|3730|0
1619794840000|2021-04-30 15:00:40|3741|3731|3739|3726|3741|3731|3739|3726|100
1619794850000|2021-04-30 15:00:50|3737|3729|3737|3728|3737|3729|3737|3727|0
1619794870000|2021-04-30 15:01:10||3727||3727||3727||3727|0
1619794880000|2021-04-30 15:01:20|3736|3726|3734|3722|3736|3726|3734|3722|1100
1619794890000|2021-04-30 15:01:30||3724||3721||3724||3721|0
1619794900000|2021-04-30 15:01:40||3722||3723||3724||3722|100
1619794910000|2021-04-30 15:01:50||3724||3724||3724||3724|0
1619794930000|2021-04-30 15:02:10||3725||3724||3725||3724|0
1619794940000|2021-04-30 15:02:20||3725||3730||3730||3725|0
1619794950000|2021-04-30 15:02:30|3733|3727|3734|3724|3734|3727|3733|3724|100
1619794960000|2021-04-30 15:02:40|3735|3729|3734|3726|3735|3729|3734|3725|347
1619794970000|2021-04-30 15:02:50||3724||3724||3724||3724|0
1619795000000|2021-04-30 15:03:20|3735||3735||3735||3734||0
1619795010000|2021-04-30 15:03:30|3734|3725|3735|3725|3735|3725|3734|3725|0
1619795020000|2021-04-30 15:03:40|3736|3726|3736|3729|3736|3731|3736|3726|200
1619795030000|2021-04-30 15:03:50|3741|3731|3740|3731|3741|3731|3740|3731|0
1619795060000|2021-04-30 15:04:20|||||||||800
1619795070000|2021-04-30 15:04:30|3736|3729|3736|3728|3740|3731|3731|3722|1200
1619795080000|2021-04-30 15:04:40|3735||3735||3735||3735||0
1619795120000|2021-04-30 15:05:20||3727||3726||3727||3726|0
1619795130000|2021-04-30 15:05:30|3734|3725|3734|3725|3734|3725|3734|3725|250
1619795140000|2021-04-30 15:05:40||3726||3728||3729||3726|100
1619795150000|2021-04-30 15:05:50|3733|3727|3732|3723|3734|3727|3728|3721|400
1619795160000|2021-04-30 15:06:00||3722||3722||3722||3722|0
1619795170000|2021-04-30 15:06:10|3728|3721|3724|3714|3728|3721|3724|3714|636
1619795190000|2021-04-30 15:06:30|3723|3715|3723|3715|3723|3715|3723|3715|200
1619795210000|2021-04-30 15:06:50||3712||3712||3712||3712|0
1619795220000|2021-04-30 15:07:00|3722||3722||3723||3722||0
1619795240000|2021-04-30 15:07:20|3723||3723||3723||3723||0
1619795250000|2021-04-30 15:07:30|3722|3713|3723|3714|3723|3714|3722|3713|250
1619795280000|2021-04-30 15:08:00|3724|3716|3727|3718|3728|3725|3724|3715|1184
1619795330000|2021-04-30 15:08:50||3717||3715||3717||3715|100
1619795340000|2021-04-30 15:09:00|3726||3725||3726||3725||0
1619795350000|2021-04-30 15:09:10|||||||||200
1619795390000|2021-04-30 15:09:50||3716||3716||3716||3716|0
1619795400000|2021-04-30 15:10:00|||||||||100
1619795420000|2021-04-30 15:10:20|||||||||200
1619795430000|2021-04-30 15:10:30|3728|3717|3731|3722|3732|3723|3728|3717|8901
1619795440000|2021-04-30 15:10:40||3723||3723||3723||3723|0
1619795460000|2021-04-30 15:11:00|3733|3727|3738|3730|3740|3730|3733|3727|605
1619795480000|2021-04-30 15:11:20|3740||3740||3740||3740||0
1619795490000|2021-04-30 15:11:30|3739|3731|3738|3731|3739|3731|3738|3731|100
1619795500000|2021-04-30 15:11:40|3737|3730|3735|3724|3737|3730|3735|3722|200
1619795510000|2021-04-30 15:11:50||3725||3725||3725||3724|0
1619795520000|2021-04-30 15:12:00|3740|3726|3739|3727|3740|3733|3739|3726|600
1619795540000|2021-04-30 15:12:20|3740|3728|3739|3729|3740|3729|3739|3728|200
1619795560000|2021-04-30 15:12:40|3740||3740||3740||3740||0
1619795580000|2021-04-30 15:13:00||3730||3731||3731||3730|0
1619795620000|2021-04-30 15:13:40|3739|3730|3739|3730|3739|3730|3739|3730|100
1619795630000|2021-04-30 15:13:50|3738|3729|3737|3729|3738|3729|3737|3729|300
1619795640000|2021-04-30 15:14:00|3738|3730|3738|3731|3738|3732|3738|3730|0
1619795650000|2021-04-30 15:14:10||3732||3731||3732||3731|100
1619795690000|2021-04-30 15:14:50|3737||3737||3737||3737||0
1619795700000|2021-04-30 15:15:00|3738|3732|3742|3733|3750|3739|3738|3732|1202
1619795710000|2021-04-30 15:15:10|3743|3736|3745|3737|3749|3738|3743|3733|699
1619795720000|2021-04-30 15:15:20|3749|3738|3750|3739|3750|3739|3746|3738|500
1619795730000|2021-04-30 15:15:30||3740||3742||3742||3740|0
1619795740000|2021-04-30 15:15:40|3754|3743|3754|3745|3754|3747|3754|3743|400
1619795750000|2021-04-30 15:15:50||3744||3743||3744||3743|0
1619795760000|2021-04-30 15:16:00|3753||3753||3753||3753||100
1619795800000|2021-04-30 15:16:40||3742||3742||3742||3742|0
1619795810000|2021-04-30 15:16:50|3752|3741|3750|3738|3752|3741|3750|3738|200
1619795870000|2021-04-30 15:17:50||3739||3739||3739||3739|0
1619795880000|2021-04-30 15:18:00||3738||3739||3739||3738|0
1619795890000|2021-04-30 15:18:10||3738||3738||3738||3738|100
1619795930000|2021-04-30 15:18:50|3749||3750||3750||3749||0
1619795940000|2021-04-30 15:19:00||3739||3738||3739||3738|0
1619795950000|2021-04-30 15:19:10|3748||3747||3748||3747||100
1619795960000|2021-04-30 15:19:20|||||||||500
1619795970000|2021-04-30 15:19:30|3746|3737|3744|3731|3746|3738|3743|3731|500
1619795990000|2021-04-30 15:19:50|3733|3733|3744|3731|3744|3733|3733|3731|421
1619796000000|2021-04-30 15:20:00|3743|3732|3743|3734|3743|3735|3743|3732|0
1619796010000|2021-04-30 15:20:10||3733||3733||3733||3733|0
1619796020000|2021-04-30 15:20:20|3744|3734|3750|3737|3750|3739|3744|3734|403
1619796030000|2021-04-30 15:20:30|3749|3738|3748|3737|3749|3738|3748|3736|0
1619796040000|2021-04-30 15:20:40||3736||3736||3737||3736|0
1619796060000|2021-04-30 15:21:00|3742|3734|3739|3729|3747|3734|3739|3725|1000
1619796070000|2021-04-30 15:21:10|3740|3730|3746|3733|3748|3736|3740|3730|300
1619796080000|2021-04-30 15:21:20|3748|3734|3748|3738|3748|3738|3747|3734|100
1619796120000|2021-04-30 15:22:00|3750|3739|3751|3742|3751|3744|3750|3739|200
1619796130000|2021-04-30 15:22:10||3743||3743||3743||3743|100
1619796140000|2021-04-30 15:22:20||3742||3742||3742||3742|0
1619796160000|2021-04-30 15:22:40|3749|3741|3746|3735|3749|3741|3746|3729|200
1619796170000|2021-04-30 15:22:50|3747|3736|3747|3734|3747|3736|3747|3734|0
1619796180000|2021-04-30 15:23:00||3735||3736||3736||3735|0
1619796190000|2021-04-30 15:23:10||3735||3737||3737||3735|0
1619796200000|2021-04-30 15:23:20||3738||3739||3739||3738|0
1619796210000|2021-04-30 15:23:30||3738||3738||3738||3738|0
1619796220000|2021-04-30 15:23:40|3746|3736|3744|3736|3746|3736|3744|3736|100
1619796240000|2021-04-30 15:24:00|3743|3733|3744|3736|3744|3736|3743|3731|100
1619796260000|2021-04-30 15:24:20|3743|3733|3742|3730|3743|3734|3742|3726|0
1619796270000|2021-04-30 15:24:30|3743|3731|3743|3732|3743|3732|3743|3731|0
1619796280000|2021-04-30 15:24:40|3738||3739||3739||3738||100
1619796290000|2021-04-30 15:24:50|||||||||100
1619796300000|2021-04-30 15:25:00|3742|3733|3744|3733|3745|3736|3742|3733|200
1619796310000|2021-04-30 15:25:10||3734||3736||3736||3734|0
1619796340000|2021-04-30 15:25:40|3741|3734|3738|3729|3744|3734|3736|3726|700
1619796350000|2021-04-30 15:25:50|3737|3726|3737|3726|3737|3727|3737|3726|0
1619796360000|2021-04-30 15:26:00|3738|3727|3738|3730|3738|3731|3738|3727|0
1619796390000|2021-04-30 15:26:30|3741|3731|3745|3733|3745|3735|3741|3731|0
1619796400000|2021-04-30 15:26:40|3744|3734|3745|3735|3745|3735|3744|3734|0
1619796420000|2021-04-30 15:27:00|3747|3736|3749|3737|3749|3737|3747|3736|0
1619796430000|2021-04-30 15:27:10||3738||3738||3738||3738|0
1619796440000|2021-04-30 15:27:20||3739||3739||3739||3739|0
1619796450000|2021-04-30 15:27:30|3745||3745||3745||3745||0
1619796460000|2021-04-30 15:27:40|3747|3740|3748|3741|3750|3741|3747|3740|300
1619796470000|2021-04-30 15:27:50||3739||3741||3741||3739|100
1619796480000|2021-04-30 15:28:00||3739||3737||3739||3737|0
1619796490000|2021-04-30 15:28:10|3747|3736|3745|3734|3747|3736|3745|3729|0
1619796500000|2021-04-30 15:28:20|3746||3746||3746||3746||0
1619796510000|2021-04-30 15:28:30||3735||3737||3738||3735|0
1619796520000|2021-04-30 15:28:40|3744|3738|3744|3738|3744|3739|3744|3738|135
1619796540000|2021-04-30 15:29:00|3743|3735|3741|3733|3743|3735|3741|3728|400
1619796550000|2021-04-30 15:29:10||3734||3735||3735||3734|0
1619796570000|2021-04-30 15:29:30|3742|3736|3743|3736|3743|3737|3742|3736|0
1619796590000|2021-04-30 15:29:50||3737||3737||3737||3737|0
1619796600000|2021-04-30 15:30:00|3742|3735|3741|3732|3742|3735|3741|3732|0
1619796610000|2021-04-30 15:30:10||3730||3732||3732||3730|0
1619796620000|2021-04-30 15:30:20|3742|3733|3742|3733|3742|3733|3742|3733|0
1619796630000|2021-04-30 15:30:30|3741|3732|3741|3730|3742|3733|3741|3730|100
1619796640000|2021-04-30 15:30:40||3729||3729||3729||3729|0
1619796650000|2021-04-30 15:30:50|3740||3739||3740||3739||0
1619796660000|2021-04-30 15:31:00||3728||3729||3729||3728|0
1619796680000|2021-04-30 15:31:20||3730||3731||3732||3730|200
1619796690000|2021-04-30 15:31:30||3732||3732||3733||3731|0
1619796700000|2021-04-30 15:31:40||3731||3731||3732||3731|0
1619796710000|2021-04-30 15:31:50||3732||3733||3733||3732|0
1619796730000|2021-04-30 15:32:10|3741|3734|3742|3734|3743|3735|3739|3734|529
1619796740000|2021-04-30 15:32:20||3735||3736||3736||3735|0
1619796750000|2021-04-30 15:32:30||3735||3735||3735||3735|0
1619796760000|2021-04-30 15:32:40|||||||||1616
1619796770000|2021-04-30 15:32:50|3741|3734|3739|3728|3741|3734|3739|3728|925
1619796780000|2021-04-30 15:33:00|3738|3727|3736|3725|3738|3727|3736|3724|200
1619796790000|2021-04-30 15:33:10||3727||3727||3727||3727|0
1619796820000|2021-04-30 15:33:40|||||||||100
1619796860000|2021-04-30 15:34:20||3728||3727||3728||3727|0
1619796880000|2021-04-30 15:34:40||3728||3728||3728||3728|0
1619796890000|2021-04-30 15:34:50||3727||3727||3727||3727|0
1619796900000|2021-04-30 15:35:00||3725||3726||3726||3723|500
1619796910000|2021-04-30 15:35:10|||||||||100
1619796920000|2021-04-30 15:35:20|3735||3736||3736||3735||0
1619796940000|2021-04-30 15:35:40||3727||3726||3727||3724|0
1619796960000|2021-04-30 15:36:00|3735||3735||3735||3735||100
1619796980000|2021-04-30 15:36:20||3723||3726||3726||3723|100
1619797000000|2021-04-30 15:36:40|3736|3727|3739|3729|3742|3731|3736|3727|543
1619797010000|2021-04-30 15:36:50|3741||3740||3741||3740||0
1619797030000|2021-04-30 15:37:10|3741|3730|3741|3735|3741|3735|3741|3730|0
1619797040000|2021-04-30 15:37:20|3742|3736|3746|3736|3749|3737|3742|3736|200
1619797050000|2021-04-30 15:37:30|3748||3749||3749||3748||0
1619797060000|2021-04-30 15:37:40|3748|3738|3752|3743|3754|3746|3745|3738|100
1619797080000|2021-04-30 15:38:00|3751|3744|3752|3744|3752|3744|3751|3744|0
1619797090000|2021-04-30 15:38:10|||||||||100
1619797110000|2021-04-30 15:38:30|3754|3745|3754|3745|3755|3749|3754|3745|201
1619797120000|2021-04-30 15:38:40|3753|3744|3753|3745|3753|3745|3753|3744|300
1619797140000|2021-04-30 15:39:00||3743||3743||3743||3743|0
1619797170000|2021-04-30 15:39:30|3752|3742|3752|3741|3753|3742|3752|3741|0
1619797180000|2021-04-30 15:39:40|3753||3753||3753||3753||0
1619797190000|2021-04-30 15:39:50|3752|3740|3752|3737|3752|3740|3751|3737|0
1619797200000|2021-04-30 15:40:00|3751||3751||3751||3751||0
1619797210000|2021-04-30 15:40:10|3753||3752||3753||3750||100
1619797220000|2021-04-30 15:40:20|3751|3736|3751|3735|3753|3737|3750|3735|300
1619797240000|2021-04-30 15:40:40|3750|3734|3751|3734|3751|3734|3749|3734|0
1619797260000|2021-04-30 15:41:00||3735||3735||3735||3735|0
1619797270000|2021-04-30 15:41:10|3750||3751||3751||3749||0
1619797280000|2021-04-30 15:41:20|3750|3736|3751|3736|3751|3736|3750|3736|0
1619797300000|2021-04-30 15:41:40|3750||3750||3750||3750||0
1619797310000|2021-04-30 15:41:50|3749|3735|3748|3735|3749|3735|3748|3735|0
1619797320000|2021-04-30 15:42:00|3747|3736|3747|3734|3747|3736|3747|3734|0
1619797340000|2021-04-30 15:42:20|3746|3733|3747|3733|3747|3736|3746|3733|100
1619797350000|2021-04-30 15:42:30||3734||3734||3734||3734|0
1619797360000|2021-04-30 15:42:40||3733||3734||3735||3733|0
1619797370000|2021-04-30 15:42:50||3735||3734||3735||3734|0
1619797390000|2021-04-30 15:43:10|3749||3749||3749||3749||0
1619797400000|2021-04-30 15:43:20|3748|3735|3749|3735|3750|3743|3746|3735|400
1619797410000|2021-04-30 15:43:30|3750||3749||3750||3749||0
1619797420000|2021-04-30 15:43:40|3748|3736|3747|3734|3748|3736|3747|3734|175
1619797430000|2021-04-30 15:43:50|3750|3740|3749|3739|3750|3740|3749|3734|0
1619797440000|2021-04-30 15:44:00|3748|3738|3748|3734|3748|3738|3748|3734|0
1619797450000|2021-04-30 15:44:10|3747|3735|3748|3735|3749|3735|3747|3735|0
1619797460000|2021-04-30 15:44:20|3747|3733|3746|3735|3749|3736|3745|3730|300
1619797470000|2021-04-30 15:44:30|3745||3744||3746||3744||100
1619797480000|2021-04-30 15:44:40|3743||3743||3744||3743||200
1619797520000|2021-04-30 15:45:20|||||||||400
1619797530000|2021-04-30 15:45:30|3742|3732|3743|3732|3743|3732|3742|3731|100
1619797540000|2021-04-30 15:45:40|3742||3743||3743||3742||100
1619797550000|2021-04-30 15:45:50|3742||3743||3743||3741||0
1619797560000|2021-04-30 15:46:00||3729||3731||3732||3728|0
1619797570000|2021-04-30 15:46:10||3728||3732||3732||3728|0
1619797580000|2021-04-30 15:46:20||3731||3732||3732||3728|0
1619797590000|2021-04-30 15:46:30||3728||3732||3732||3728|0
1619797600000|2021-04-30 15:46:40|3741|3731|3740|3726|3741|3731|3740|3726|0
1619797610000|2021-04-30 15:46:50|3739|3727|3739|3727|3739|3727|3739|3727|0
1619797620000|2021-04-30 15:47:00|3741|3729|3739|3729|3741|3729|3739|3729|0
1619797630000|2021-04-30 15:47:10|3736|3725|3739|3724|3739|3725|3735|3722|0
1619797640000|2021-04-30 15:47:20|3738|3725|3736|3726|3738|3726|3736|3725|0
1619797650000|2021-04-30 15:47:30|3738||3736||3738||3736||0
1619797690000|2021-04-30 15:48:10||3724||3726||3726||3724|0
1619797700000|2021-04-30 15:48:20||3724||3726||3726||3724|0
1619797730000|2021-04-30 15:48:50|3738|3731|3738|3731|3738|3731|3738|3726|0
1619797740000|2021-04-30 15:49:00||3730||3730||3730||3730|0
1619797750000|2021-04-30 15:49:10|3737|3726|3738|3728|3738|3728|3737|3726|200
1619797760000|2021-04-30 15:49:20|3737|3729|3737|3729|3738|3729|3737|3729|0
1619797770000|2021-04-30 15:49:30|3738||3738||3738||3738||0
1619797780000|2021-04-30 15:49:40||3730||3730||3730||3730|0
1619797800000|2021-04-30 15:50:00|3737|3729|3738|3729|3738|3729|3737|3729|0
1619797810000|2021-04-30 15:50:10|3734|3727|3736|3723|3738|3727|3734|3722|200
1619797820000|2021-04-30 15:50:20|3737|3724|3737|3722|3737|3724|3737|3722|0
1619797830000|2021-04-30 15:50:30||3725||3725||3725||3722|0
1619797840000|2021-04-30 15:50:40||3723||3725||3725||3723|0
1619797850000|2021-04-30 15:50:50||3724||3724||3725||3724|0
1619797860000|2021-04-30 15:51:00||3725||3725||3725||3725|0
1619797880000|2021-04-30 15:51:20||3724||3724||3724||3724|0
1619797890000|2021-04-30 15:51:30||3725||3725||3725||3725|0
1619797900000|2021-04-30 15:51:40||3726||3726||3726||3726|0
1619797910000|2021-04-30 15:51:50||3728||3728||3728||3728|0
1619797920000|2021-04-30 15:52:00||3726||3727||3727||3726|0
1619797950000|2021-04-30 15:52:30|||||||||100
1619797970000|2021-04-30 15:52:50|3736|3724|3735|3724|3737|3724|3735|3722|100
1619797980000|2021-04-30 15:53:00|3737|3722|3737|3723|3737|3724|3737|3722|0
1619797990000|2021-04-30 15:53:10||3724||3725||3725||3722|0
1619798030000|2021-04-30 15:53:50||3726||3725||3729||3725|100
1619798060000|2021-04-30 15:54:20||3723||3725||3725||3723|0
1619798070000|2021-04-30 15:54:30||3726||3727||3727||3725|300
1619798110000|2021-04-30 15:55:10||3728||3728||3728||3728|0
1619798130000|2021-04-30 15:55:30||3726||3726||3726||3725|0
1619798140000|2021-04-30 15:55:40|||||||||100
1619798150000|2021-04-30 15:55:50||3725||3725||3725||3722|100
1619798160000|2021-04-30 15:56:00||3726||3725||3726||3725|100
1619798200000|2021-04-30 15:56:40|3736|3723|3737|3722|3737|3723|3735|3722|0
1619798220000|2021-04-30 15:57:00||3725||3725||3725||3725|0
1619798240000|2021-04-30 15:57:20||3726||3725||3726||3725|0
1619798270000|2021-04-30 15:57:50||3724||3725||3725||3723|0
1619798280000|2021-04-30 15:58:00|3736|3724|3732|3722|3736|3724|3728|3722|700
1619798290000|2021-04-30 15:58:10|3733||3731||3733||3731||0
1619798340000|2021-04-30 15:59:00|3733|3723|3742|3732|3742|3733|3732|3723|2900
1619798400000|2021-04-30 16:00:00|3741||3742||3742||3741||0
1619798420000|2021-04-30 16:00:20|3741||3742||3742||3741||0
1619798430000|2021-04-30 16:00:30|3741||3741||3741||3741||650
1619798440000|2021-04-30 16:00:40|3740||3740||3740||3740||100
1619798450000|2021-04-30 16:00:50|3741||3741||3741||3741||0
1619798460000|2021-04-30 16:01:00|3742|3733|3742|3735|3742|3736|3742|3733|301
1619798520000|2021-04-30 16:02:00|3745|3736|3744|3736|3745|3737|3743|3736|355
1619798540000|2021-04-30 16:02:20|||||||||100
1619798570000|2021-04-30 16:02:50|3743||3744||3744||3743||0
1619798590000|2021-04-30 16:03:10|||||||||100
1619798620000|2021-04-30 16:03:40|3743||3744||3744||3743||100
1619798650000|2021-04-30 16:04:10|3745|3737|3745|3737|3745|3737|3744|3737|0
1619798660000|2021-04-30 16:04:20|3744||3744||3745||3744||0
1619798670000|2021-04-30 16:04:30|3745|3736|3744|3736|3745|3736|3744|3736|0
1619798710000|2021-04-30 16:05:10|3745|3737|3749|3740|3750|3744|3745|3737|852
1619798740000|2021-04-30 16:05:40|3748||3749||3749||3748||0
1619798760000|2021-04-30 16:06:00|3748|3741|3748|3742|3748|3742|3747|3740|0
1619798770000|2021-04-30 16:06:10|3747|3739|3747|3740|3747|3740|3747|3739|0
1619798790000|2021-04-30 16:06:30|3746||3746||3746||3746||0
1619798810000|2021-04-30 16:06:50|3747|3742|3750|3744|3750|3744|3747|3742|300
1619798820000|2021-04-30 16:07:00|3754|3745|3756|3747|3760|3757|3754|3745|6000
1619798850000|2021-04-30 16:07:30||3745||3747||3747||3745|200
1619798860000|2021-04-30 16:07:40||3748||3748||3748||3748|0
1619798870000|2021-04-30 16:07:50||3750||3750||3750||3750|0
1619798880000|2021-04-30 16:08:00|3755||3755||3755||3755||200
1619798900000|2021-04-30 16:08:20|||||||||444
1619798910000|2021-04-30 16:08:30|3754||3755||3755||3754||100
1619798920000|2021-04-30 16:08:40|3756|3751|3755|3750|3756|3751|3754|3750|300
1619798930000|2021-04-30 16:08:50|3756||3756||3756||3756||0
1619798940000|2021-04-30 16:09:00|3757|3751|3763|3756|3763|3756|3757|3751|3002
1619798950000|2021-04-30 16:09:10|3762||3761||3762||3761||200
1619798960000|2021-04-30 16:09:20|3760|3752|3759|3752|3760|3752|3759|3750|600
1619798970000|2021-04-30 16:09:30|3760||3760||3760||3760||0
1619798980000|2021-04-30 16:09:40|||||||||100
1619799040000|2021-04-30 16:10:40|3759|3753|3761|3756|3761|3758|3759|3753|1234
1619799060000|2021-04-30 16:11:00|3760||3760||3761||3760||0
1619799070000|2021-04-30 16:11:10|3761|3757|3767|3761|3769|3762|3761|3757|823
1619799080000|2021-04-30 16:11:20|||||||||200
1619799100000|2021-04-30 16:11:40|3772|3762|3772|3766|3774|3766|3772|3762|300
1619799140000|2021-04-30 16:12:20||3767||3766||3767||3766|0
1619799190000|2021-04-30 16:13:10|3771|3765|3768|3762|3771|3766|3766|3759|1950
1619799220000|2021-04-30 16:13:40|||||||||100
1619799270000|2021-04-30 16:14:30|||||||||100
1619799280000|2021-04-30 16:14:40|3765|3760|3768|3761|3768|3762|3763|3760|800
1619799290000|2021-04-30 16:14:50|3767|3762|3770|3765|3771|3765|3767|3762|748
1619799360000|2021-04-30 16:16:00|||||||||200
1619799370000|2021-04-30 16:16:10|3769||3769||3769||3769||300
1619799380000|2021-04-30 16:16:20|3765|3762|3765|3762|3765|3762|3765|3762|200
1619799400000|2021-04-30 16:16:40||3760||3760||3760||3760|0
1619799430000|2021-04-30 16:17:10|3764|3759|3763|3756|3764|3759|3760|3752|1250
1619799440000|2021-04-30 16:17:20|3762||3763||3763||3762||100
1619799450000|2021-04-30 16:17:30|3762||3762||3762||3762||0
1619799480000|2021-04-30 16:18:00|3764|3757|3770|3762|3771|3762|3764|3757|581
1619799570000|2021-04-30 16:19:30|3772|3763|3775|3766|3775|3766|3772|3763|200
1619799590000|2021-04-30 16:19:50|3774||3771||3774||3771||700
1619799600000|2021-04-30 16:20:00|||||||||100
1619799630000|2021-04-30 16:20:30|3775|3767|3776|3771|3777|3771|3775|3767|601
1619799640000|2021-04-30 16:20:40|3777|3772|3777|3773|3777|3773|3777|3772|225
1619799660000|2021-04-30 16:21:00|||||||||100
1619799680000|2021-04-30 16:21:20|||||||||400
1619799690000|2021-04-30 16:21:30||3774||3774||3774||3774|0
1619799700000|2021-04-30 16:21:40|||||||||440
1619799710000|2021-04-30 16:21:50|3776|3771|3774|3767|3776|3771|3774|3767|700
1619799720000|2021-04-30 16:22:00|3775|3768|3776|3771|3777|3772|3775|3768|100
1619799730000|2021-04-30 16:22:10|3775|3772|3775|3769|3775|3772|3775|3766|200
1619799750000|2021-04-30 16:22:30||3768||3768||3768||3768|0
1619799760000|2021-04-30 16:22:40||3769||3769||3769||3769|0
1619799770000|2021-04-30 16:22:50||3768||3768||3768||3768|0
1619799780000|2021-04-30 16:23:00|||||||||100
1619799790000|2021-04-30 16:23:10|||||||||100
1619799810000|2021-04-30 16:23:30|3774|3766|3771|3762|3774|3766|3768|3761|1244
1619799830000|2021-04-30 16:23:50|3770||3771||3771||3770||0
1619799840000|2021-04-30 16:24:00|3770|3760|3769|3761|3770|3762|3767|3760|240
1619799850000|2021-04-30 16:24:10|3767||3767||3767||3767||100
1619799860000|2021-04-30 16:24:20|3766|3760|3766|3760|3767|3760|3764|3760|300
1619799870000|2021-04-30 16:24:30|3765|3757|3765|3757|3766|3757|3765|3756|0
1619799880000|2021-04-30 16:24:40|3766|3756|3768|3761|3768|3762|3766|3756|100
1619799890000|2021-04-30 16:24:50||3762||3762||3762||3762|0
1619799910000|2021-04-30 16:25:10|3767|3760|3764|3757|3767|3760|3764|3756|500
1619799920000|2021-04-30 16:25:20|3761|3756|3764|3758|3764|3759|3761|3756|0
1619799930000|2021-04-30 16:25:30|||||||||100
1619799970000|2021-04-30 16:26:10|3763|3757|3760|3753|3763|3757|3760|3753|100
1619799980000|2021-04-30 16:26:20|3762|3755|3764|3757|3764|3759|3762|3755|100
1619800000000|2021-04-30 16:26:40|3766|3758|3774|3767|3776|3767|3766|3758|400
1619800010000|2021-04-30 16:26:50|3776||3776||3776||3776||0
1619800060000|2021-04-30 16:27:40|3775||3776||3776||3775||0
1619800070000|2021-04-30 16:27:50|3775|3768|3776|3769|3776|3769|3775|3768|0
1619800080000|2021-04-30 16:28:00|||||||||100
1619800100000|2021-04-30 16:28:20|3775||3775||3775||3775||0
1619800110000|2021-04-30 16:28:30|||||||||100
1619800120000|2021-04-30 16:28:40|3774||3775||3775||3774||0
1619800130000|2021-04-30 16:28:50|3776|3770|3776|3770|3776|3772|3776|3770|0
1619800140000|2021-04-30 16:29:00|3775||3775||3775||3775||0
1619800150000|2021-04-30 16:29:10|3774|3773|3775|3767|3776|3773|3773|3767|548
1619800160000|2021-04-30 16:29:20|3776|3770|3776|3770|3776|3770|3775|3770|0
1619800170000|2021-04-30 16:29:30|3775|3767|3774|3767|3775|3767|3773|3765|200
1619800180000|2021-04-30 16:29:40|3773|3766|3773|3764|3773|3766|3773|3764|0
1619800190000|2021-04-30 16:29:50|3774|3765|3776|3766|3776|3766|3773|3764|0
1619800200000|2021-04-30 16:30:00||3767||3768||3768||3767|0
1619800210000|2021-04-30 16:30:10|||||||||100
1619800220000|2021-04-30 16:30:20|3778|3769|3778|3773|3779|3773|3778|3768|266
1619800230000|2021-04-30 16:30:30|3779|3774|3779|3774|3779|3774|3779|3774|0
1619800240000|2021-04-30 16:30:40||3773||3775||3775||3773|0
1619800250000|2021-04-30 16:30:50|3777|3774|3777|3771|3778|3774|3777|3769|200
1619800260000|2021-04-30 16:31:00|3776|3770|3777|3766|3777|3770|3776|3765|100
1619800270000|2021-04-30 16:31:10||3764||3765||3765||3763|0
1619800280000|2021-04-30 16:31:20|3776|3766|3777|3769|3777|3769|3776|3766|300
1619800290000|2021-04-30 16:31:30||3770||3769||3770||3769|0
1619800300000|2021-04-30 16:31:40||3768||3767||3768||3767|0
1619800310000|2021-04-30 16:31:50|3776||3774||3776||3774||100
1619800320000|2021-04-30 16:32:00|3773|3766|3770|3763|3774|3766|3770|3761|200
1619800330000|2021-04-30 16:32:10|3771|3764|3772|3764|3772|3764|3771|3764|0
1619800360000|2021-04-30 16:32:40||3765||3766||3766||3764|0
1619800370000|2021-04-30 16:32:50|3773|3767|3775|3769|3775|3769|3773|3767|500
1619800380000|2021-04-30 16:33:00|3774|3768|3773|3767|3774|3768|3773|3767|154
1619800390000|2021-04-30 16:33:10|3772|3766|3771|3761|3772|3766|3770|3761|450
1619800410000|2021-04-30 16:33:30|3770|3763|3769|3763|3770|3763|3769|3763|100
1619800420000|2021-04-30 16:33:40|3768|3761|3769|3762|3769|3762|3767|3760|113
1619800440000|2021-04-30 16:34:00|3768||3768||3768||3768||100
1619800460000|2021-04-30 16:34:20|3767|3761|3767|3761|3768|3761|3767|3760|0
1619800470000|2021-04-30 16:34:30|3768|3760|3767|3761|3768|3761|3767|3760|0
1619800490000|2021-04-30 16:34:50||3760||3760||3760||3760|0
1619800500000|2021-04-30 16:35:00|3766||3765||3766||3765||0
1619800510000|2021-04-30 16:35:10||3758||3758||3758||3758|0
1619800520000|2021-04-30 16:35:20|3766|3759|3762|3756|3766|3760|3761|3756|220
1619800530000|2021-04-30 16:35:30|3761|3752|3760|3751|3761|3752|3760|3750|200
1619800590000|2021-04-30 16:36:30|||||||||100
1619800610000|2021-04-30 16:36:50||3752||3752||3752||3752|0
1619800620000|2021-04-30 16:37:00|||||||||500
1619800660000|2021-04-30 16:37:40|||||||||100
1619800690000|2021-04-30 16:38:10|3759|3753|3752|3742|3759|3756|3752|3742|1850
1619800710000|2021-04-30 16:38:30||3743||3743||3743||3743|0
1619800750000|2021-04-30 16:39:10||3744||3744||3744||3743|0
1619800760000|2021-04-30 16:39:20||3743||3743||3744||3743|0
1619800780000|2021-04-30 16:39:40|3753|3745|3756|3748|3756|3748|3753|3745|0
1619800800000|2021-04-30 16:40:00||3749||3750||3750||3749|0
1619800810000|2021-04-30 16:40:10||3748||3748||3750||3748|0
1619800820000|2021-04-30 16:40:20||3749||3748||3749||3748|0
1619800830000|2021-04-30 16:40:30|3755||3755||3755||3755||0
1619800850000|2021-04-30 16:40:50|3756|3746|3751|3744|3756|3747|3751|3744|800
1619800880000|2021-04-30 16:41:20|3748||3748||3748||3748||0
1619800890000|2021-04-30 16:41:30|3747|3741|3748|3741|3748|3741|3747|3740|100
1619800910000|2021-04-30 16:41:50|3747|3739|3747|3744|3747|3744|3747|3734|200
1619800920000|2021-04-30 16:42:00|3748|3745|3751|3746|3751|3746|3748|3745|200
1619800930000|2021-04-30 16:42:10||3745||3745||3745||3745|0
1619800970000|2021-04-30 16:42:50|3750|3744|3751|3744|3751|3745|3750|3744|0
1619800980000|2021-04-30 16:43:00|3750||3751||3751||3750||640
1619800990000|2021-04-30 16:43:10|3750||3750||3750||3750||0
1619801000000|2021-04-30 16:43:20|||||||||100
1619801020000|2021-04-30 16:43:40|3749|3745|3747|3740|3750|3745|3747|3738|1625
1619801050000|2021-04-30 16:44:10|3750|3741|3751|3746|3751|3746|3750|3741|100
1619801060000|2021-04-30 16:44:20||3744||3744||3744||3741|200
1619801090000|2021-04-30 16:44:50|3752|3745|3753|3745|3754|3748|3752|3744|601
1619801100000|2021-04-30 16:45:00|3752|3744|3750|3742|3752|3744|3749|3741|0
1619801110000|2021-04-30 16:45:10|3749|3741|3749|3741|3749|3741|3749|3741|0
1619801120000|2021-04-30 16:45:20|3750||3750||3750||3749||0
1619801130000|2021-04-30 16:45:30|3751|3739|3748|3739|3751|3740|3748|3739|500
1619801140000|2021-04-30 16:45:40|3747|3740|3748|3740|3748|3741|3746|3738|0
1619801150000|2021-04-30 16:45:50|3749|3741|3749|3741|3749|3741|3749|3740|0
1619801160000|2021-04-30 16:46:00|3748|3739|3747|3741|3748|3741|3746|3739|0
1619801170000|2021-04-30 16:46:10|3750|3743|3752|3747|3752|3748|3750|3741|1588
1619801210000|2021-04-30 16:46:50|3751||3752||3752||3751||300
1619801220000|2021-04-30 16:47:00|3751|3741|3744|3738|3751|3741|3744|3738|200
1619801250000|2021-04-30 16:47:30||3736||3736||3736||3736|676
1619801280000|2021-04-30 16:48:00|||||||||200
1619801300000|2021-04-30 16:48:20||3737||3737||3737||3737|0
1619801310000|2021-04-30 16:48:30|3743|3736|3735|3728|3743|3736|3734|3727|3020
1619801320000|2021-04-30 16:48:40|||||||||100
1619801380000|2021-04-30 16:49:40|3736|3729|3743|3735|3743|3735|3736|3729|1029
1619801400000|2021-04-30 16:50:00|3742|3734|3741|3734|3742|3734|3741|3734|0
1619801410000|2021-04-30 16:50:10|3739|3733|3736|3729|3739|3733|3732|3728|1776
1619801420000|2021-04-30 16:50:20|3737||3736||3737||3736||0
1619801430000|2021-04-30 16:50:30|3737||3737||3737||3737||0
1619801450000|2021-04-30 16:50:50|3735||3735||3735||3735||0
1619801460000|2021-04-30 16:51:00|||||||||100
1619801500000|2021-04-30 16:51:40|3734|3728|3732|3728|3734|3728|3732|3728|100
1619801510000|2021-04-30 16:51:50|3733||3733||3733||3733||0
1619801520000|2021-04-30 16:52:00|3734||3734||3734||3734||100
1619801530000|2021-04-30 16:52:10|3733||3733||3733||3733||200
1619801540000|2021-04-30 16:52:20|3734|3729|3740|3731|3741|3736|3734|3729|2414
1619801550000|2021-04-30 16:52:30|3739||3739||3739||3739||0
1619801580000|2021-04-30 16:53:00|3738||3738||3738||3738||800
1619801590000|2021-04-30 16:53:10|3737|3732|3737|3732|3737|3732|3737|3732|100
1619801630000|2021-04-30 16:53:50|3739|3733|3739|3733|3740|3733|3739|3733|100
1619801640000|2021-04-30 16:54:00|||||||||100
1619801650000|2021-04-30 16:54:10|3740|3734|3743|3739|3744|3739|3740|3734|1119
1619801660000|2021-04-30 16:54:20|3742|3736|3739|3734|3743|3736|3739|3733|997
1619801700000|2021-04-30 16:55:00||3735||3735||3735||3735|0
1619801710000|2021-04-30 16:55:10|3738|3733|3739|3733|3742|3734|3735|3732|700
1619801720000|2021-04-30 16:55:20|3740||3740||3740||3739||0
1619801740000|2021-04-30 16:55:40||3734||3734||3734||3733|0
1619801750000|2021-04-30 16:55:50|3739|3733|3736|3729|3739|3733|3736|3728|200
1619801760000|2021-04-30 16:56:00|3738||3738||3738||3738||0
1619801790000|2021-04-30 16:56:30|3734|3728|3734|3728|3737|3729|3732|3728|550
1619801800000|2021-04-30 16:56:40|3733||3733||3733||3733||0
1619801810000|2021-04-30 16:56:50|3734||3732||3734||3732||0
1619801820000|2021-04-30 16:57:00|3733||3734||3734||3733||300
1619801860000|2021-04-30 16:57:40|3735|3729|3738|3731|3740|3733|3735|3729|700
1619801870000|2021-04-30 16:57:50|3739|3732|3738|3733|3739|3733|3738|3732|0
1619801880000|2021-04-30 16:58:00|3735|3731|3735|3729|3736|3731|3735|3728|200
1619801900000|2021-04-30 16:58:20|3734|3728|3733|3728|3734|3728|3733|3728|300
1619801940000|2021-04-30 16:59:00|3736|3729|3734|3729|3739|3732|3734|3729|523
1619801950000|2021-04-30 16:59:10|3733|3728|3732|3726|3733|3728|3732|3726|200
1619801960000|2021-04-30 16:59:20|3735|3727|3735|3727|3735|3727|3735|3727|0
1619801980000|2021-04-30 16:59:40|||||||||200
1619802000000|2021-04-30 17:00:00|||||||||100
1619802010000|2021-04-30 17:00:10||3726||3726||3726||3726|0
1619802020000|2021-04-30 17:00:20|3734||3733||3734||3733||100
1619802050000|2021-04-30 17:00:50|3726|3725|3729|3722|3732|3725|3725|3722|1100
1619802060000|2021-04-30 17:01:00|3728||3728||3729||3728||200
1619802070000|2021-04-30 17:01:10|3727||3727||3728||3727||0
1619802080000|2021-04-30 17:01:20|||||||||100
1619802100000|2021-04-30 17:01:40|3726|3720|3725|3720|3726|3720|3725|3720|521
1619802110000|2021-04-30 17:01:50|3727|3721|3728|3722|3728|3722|3727|3721|600
1619802120000|2021-04-30 17:02:00|3727||3727||3728||3727||0
1619802130000|2021-04-30 17:02:10|3726|3720|3726|3720|3726|3721|3726|3720|0
1619802140000|2021-04-30 17:02:20|3727|3719|3726|3720|3727|3720|3726|3719|500
1619802150000|2021-04-30 17:02:30|3725|3718|3725|3718|3725|3718|3725|3718|100
1619802160000|2021-04-30 17:02:40||3717||3719||3719||3717|0
1619802170000|2021-04-30 17:02:50|3726|3717|3724|3718|3726|3719|3724|3717|0
1619802200000|2021-04-30 17:03:20|3725||3724||3725||3724||100
1619802210000|2021-04-30 17:03:30|3725|3717|3718|3712|3726|3717|3718|3712|600
1619802220000|2021-04-30 17:03:40|3719|3713|3723|3715|3724|3716|3719|3713|300
1619802260000|2021-04-30 17:04:20||3717||3718||3719||3717|0
1619802270000|2021-04-30 17:04:30||3719||3718||3719||3718|0
1619802280000|2021-04-30 17:04:40|3722||3722||3722||3722||0
1619802290000|2021-04-30 17:04:50|||||||||100
1619802300000|2021-04-30 17:05:00|3724|3719|3727|3722|3728|3722|3724|3719|200
1619802310000|2021-04-30 17:05:10|3726|3721|3725|3718|3726|3722|3725|3718|450
1619802320000|2021-04-30 17:05:20|3724|3717|3724|3715|3724|3717|3724|3714|0
1619802340000|2021-04-30 17:05:40||3716||3716||3717||3715|0
1619802350000|2021-04-30 17:05:50||3717||3715||3717||3715|0
1619802360000|2021-04-30 17:06:00|3723|3713|3720|3712|3723|3713|3720|3712|0
1619802370000|2021-04-30 17:06:10|3724|3713|3724|3720|3724|3720|3723|3713|450
1619802410000|2021-04-30 17:06:50|3723|3721|3723|3716|3723|3721|3723|3714|401
1619802420000|2021-04-30 17:07:00|3724|3717|3725|3718|3725|3718|3724|3717|1100
1619802430000|2021-04-30 17:07:10|||||||||100
1619802470000|2021-04-30 17:07:50|||||||||100
1619802490000|2021-04-30 17:08:10|3724|3719|3724|3718|3724|3719|3722|3718|0
1619802500000|2021-04-30 17:08:20|||||||||100
1619802510000|2021-04-30 17:08:30|3723|3717|3722|3715|3723|3717|3722|3713|300
1619802520000|2021-04-30 17:08:40||3714||3715||3715||3714|0
1619802550000|2021-04-30 17:09:10|3721||3721||3721||3721||0
1619802560000|2021-04-30 17:09:20||3714||3715||3717||3714|100
1619802580000|2021-04-30 17:09:40|3722|3716|3723|3716|3723|3718|3722|3716|200
1619802590000|2021-04-30 17:09:50|3724|3717|3724|3719|3725|3719|3724|3717|0
1619802600000|2021-04-30 17:10:00||3718||3717||3719||3716|100
1619802610000|2021-04-30 17:10:10||3716||3716||3717||3716|0
1619802620000|2021-04-30 17:10:20||3715||3714||3715||3714|0
1619802630000|2021-04-30 17:10:30|3723|3715|3722|3715|3723|3715|3722|3715|0
1619802660000|2021-04-30 17:11:00|3721|3714|3721|3715|3721|3715|3718|3712|200
1619802690000|2021-04-30 17:11:30|3723|3716|3731|3726|3733|3726|3723|3716|200
1619802700000|2021-04-30 17:11:40|3730|3725|3725|3720|3730|3725|3725|3720|1902
1619802710000|2021-04-30 17:11:50|3724|3717|3724|3716|3724|3717|3721|3716|200
1619802740000|2021-04-30 17:12:20|3725|3718|3732|3724|3732|3724|3725|3716|1089
1619802750000|2021-04-30 17:12:30|3731||3730||3731||3730||100
1619802760000|2021-04-30 17:12:40|3731|3723|3730|3723|3731|3723|3730|3723|0
1619802770000|2021-04-30 17:12:50||3724||3724||3724||3724|0
1619802800000|2021-04-30 17:13:20||3723||3723||3723||3723|0
1619802810000|2021-04-30 17:13:30|3729|3722|3730|3722|3730|3722|3729|3722|100
1619802830000|2021-04-30 17:13:50|3729||3729||3729||3729||0
1619802840000|2021-04-30 17:14:00|3728||3728||3728||3728||0
1619802860000|2021-04-30 17:14:20|3727||3727||3728||3727||0
1619802870000|2021-04-30 17:14:30|3728|3723|3728|3725|3728|3725|3725|3721|2384
1619802880000|2021-04-30 17:14:40|3727|3724|3728|3721|3728|3724|3727|3721|100
1619802890000|2021-04-30 17:14:50||3722||3722||3722||3721|0
1619802900000|2021-04-30 17:15:00||3721||3722||3722||3721|0
1619802910000|2021-04-30 17:15:10||3721||3722||3722||3721|0
1619802920000|2021-04-30 17:15:20||3721||3722||3722||3721|100
1619802930000|2021-04-30 17:15:30|3727|3721|3727|3721|3727|3721|3727|3721|0
1619802950000|2021-04-30 17:15:50|3728|3722|3728|3721|3728|3722|3728|3721|0
1619802960000|2021-04-30 17:16:00||3722||3722||3722||3722|0
1619802980000|2021-04-30 17:16:20|3727||3728||3728||3727||0
1619802990000|2021-04-30 17:16:30|3727|3721|3726|3718|3728|3721|3724|3716|700
1619803000000|2021-04-30 17:16:40||3719||3718||3719||3718|400
1619803010000|2021-04-30 17:16:50||3719||3718||3719||3718|0
1619803020000|2021-04-30 17:17:00|3725|3719|3721|3714|3725|3719|3721|3714|1100
1619803030000|2021-04-30 17:17:10||3718||3718||3718||3718|100
1619803040000|2021-04-30 17:17:20|3723|3719|3725|3719|3726|3719|3723|3718|500
1619803060000|2021-04-30 17:17:40|3726||3726||3726||3726||0
1619803080000|2021-04-30 17:18:00||3720||3720||3720||3719|0
1619803090000|2021-04-30 17:18:10||3719||3719||3719||3719|0
1619803100000|2021-04-30 17:18:20||3720||3720||3720||3720|0
1619803110000|2021-04-30 17:18:30|3725|3719|3726|3720|3726|3720|3725|3719|1000
1619803120000|2021-04-30 17:18:40||3722||3720||3722||3720|0
1619803130000|2021-04-30 17:18:50|3725||3725||3725||3725||0
1619803140000|2021-04-30 17:19:00|3724||3723||3725||3723||0
1619803150000|2021-04-30 17:19:10|3724|3721|3725|3720|3726|3721|3724|3720|0
1619803170000|2021-04-30 17:19:30|3724|3719|3723|3717|3724|3719|3720|3715|5500
1619803180000|2021-04-30 17:19:40||3716||3716||3716||3716|0
1619803220000|2021-04-30 17:20:20|3724|3717|3724|3718|3724|3718|3724|3717|0
1619803260000|2021-04-30 17:21:00|3725|3719|3726|3720|3726|3720|3725|3719|0
1619803270000|2021-04-30 17:21:10|3725||3725||3725||3725||800
1619803310000|2021-04-30 17:21:50|||||||||100
1619803340000|2021-04-30 17:22:20|3724|3717|3721|3715|3724|3717|3720|3715|458
1619803350000|2021-04-30 17:22:30|3720|3716|3720|3715|3720|3716|3720|3715|0
1619803380000|2021-04-30 17:23:00|||||||||140
1619803390000|2021-04-30 17:23:10|3721|3716|3721|3715|3721|3717|3721|3715|0
1619803440000|2021-04-30 17:24:00|3722|3716|3725|3719|3725|3720|3722|3716|186
1619803450000|2021-04-30 17:24:10|3720|3720|3725|3720|3725|3720|3720|3720|0
1619803470000|2021-04-30 17:24:30|3726|3721|3725|3721|3726|3723|3723|3720|724
1619803480000|2021-04-30 17:24:40||3720||3721||3721||3720|0
1619803510000|2021-04-30 17:25:10|3724|3720|3724|3718|3724|3720|3723|3716|200
1619803530000|2021-04-30 17:25:30||3719||3719||3719||3719|0
1619803560000|2021-04-30 17:26:00|3723|3718|3718|3711|3723|3718|3717|3710|625
1619803590000|2021-04-30 17:26:30||3712||3712||3712||3712|0
1619803600000|2021-04-30 17:26:40||3713||3711||3713||3711|200
1619803620000|2021-04-30 17:27:00||3710||3711||3711||3710|0
1619803630000|2021-04-30 17:27:10||3713||3713||3713||3713|0
1619803660000|2021-04-30 17:27:40|3719|3714|3721|3716|3721|3716|3719|3714|628
1619803690000|2021-04-30 17:28:10|||||||||770
1619803700000|2021-04-30 17:28:20|3722|3717|3724|3720|3725|3721|3722|3717|1700
1619803710000|2021-04-30 17:28:30|3725||3726||3726||3725||0
1619803720000|2021-04-30 17:28:40||3721||3721||3721||3721|0
1619803760000|2021-04-30 17:29:20||3720||3720||3720||3720|0
1619803770000|2021-04-30 17:29:30|3725|3721|3725|3720|3725|3723|3724|3718|200
1619803800000|2021-04-30 17:30:00|3724|3718|3723|3715|3725|3718|3721|3713|432
1619803810000|2021-04-30 17:30:10||3714||3716||3716||3714|200
1619803820000|2021-04-30 17:30:20||3717||3717||3717||3717|0
1619803830000|2021-04-30 17:30:30|3722|3716|3723|3715|3723|3716|3721|3714|250
1619803840000|2021-04-30 17:30:40|3722|3714|3722|3715|3722|3715|3722|3714|100
1619803850000|2021-04-30 17:30:50||3714||3715||3715||3713|0
1619803860000|2021-04-30 17:31:00|3723||3723||3723||3723||150
1619803880000|2021-04-30 17:31:20|||||||||100
1619803890000|2021-04-30 17:31:30|3721||3721||3721||3721||0
1619803900000|2021-04-30 17:31:40|3720|3713|3718|3711|3720|3713|3718|3711|400
1619803910000|2021-04-30 17:31:50|3717|3710|3717|3711|3718|3711|3717|3710|200
1619803930000|2021-04-30 17:32:10|||||||||100
1619803940000|2021-04-30 17:32:20|||||||||100
1619803950000|2021-04-30 17:32:30|||||||||100
1619803970000|2021-04-30 17:32:50|3718|3712|3722|3715|3722|3715|3718|3712|100
1619803990000|2021-04-30 17:33:10|3723||3723||3723||3723||0
1619804000000|2021-04-30 17:33:20|3722|3716|3723|3718|3723|3718|3722|3715|0
1619804020000|2021-04-30 17:33:40|3722|3717|3718|3713|3722|3717|3718|3712|100
1619804030000|2021-04-30 17:33:50||3712||3713||3713||3712|0
1619804040000|2021-04-30 17:34:00||3712||3712||3712||3711|0
1619804050000|2021-04-30 17:34:10|3717|3711|3717|3712|3717|3712|3717|3710|200
1619804060000|2021-04-30 17:34:20|3718|3713|3718|3713|3718|3713|3718|3713|0
1619804080000|2021-04-30 17:34:40||3714||3711||3714||3710|100
1619804090000|2021-04-30 17:34:50|||||||||130
1619804100000|2021-04-30 17:35:00|3717||3717||3717||3717||0
1619804110000|2021-04-30 17:35:10|||||||||100
1619804130000|2021-04-30 17:35:30|||||||||100
1619804190000|2021-04-30 17:36:30|3716|3710|3716|3710|3716|3710|3716|3710|202
1619804210000|2021-04-30 17:36:50|3715||3715||3715||3715||700
1619804230000|2021-04-30 17:37:10|3714|3707|3712|3705|3714|3707|3712|3704|1000
1619804240000|2021-04-30 17:37:20||3706||3707||3707||3706|0
1619804250000|2021-04-30 17:37:30|3713|3709|3718|3713|3718|3713|3713|3708|1700
1619804300000|2021-04-30 17:38:20|3716||3716||3716||3716||0
1619804330000|2021-04-30 17:38:50|||||||||100
1619804350000|2021-04-30 17:39:10|||||||||100
1619804380000|2021-04-30 17:39:40|3718|3714|3720|3716|3720|3716|3718|3714|489
1619804390000|2021-04-30 17:39:50|||||||||300
1619804410000|2021-04-30 17:40:10|3719|3710|3718|3711|3719|3712|3716|3709|812
1619804420000|2021-04-30 17:40:20|3717||3716||3717||3716||0
1619804430000|2021-04-30 17:40:30|3715|3709|3713|3707|3715|3709|3713|3705|200
1619804440000|2021-04-30 17:40:40||3706||3708||3708||3706|0
1619804450000|2021-04-30 17:40:50||3709||3708||3709||3708|0
1619804470000|2021-04-30 17:41:10|3712||3712||3712||3712||0
1619804480000|2021-04-30 17:41:20|3711|3706|3710|3704|3711|3706|3709|3701|300
1619804500000|2021-04-30 17:41:40|||||||||100
1619804510000|2021-04-30 17:41:50||3705||3705||3705||3704|0
1619804520000|2021-04-30 17:42:00|||||||||100
1619804530000|2021-04-30 17:42:10||3706||3705||3706||3705|100
1619804570000|2021-04-30 17:42:50|3708|3704|3707|3702|3708|3704|3707|3701|311
1619804580000|2021-04-30 17:43:00|3706|3700|3702|3696|3706|3700|3702|3695|3237
1619804600000|2021-04-30 17:43:20|3703|3697|3704|3698|3706|3700|3703|3697|451
1619804610000|2021-04-30 17:43:30|3703||3703||3703||3703||0
1619804640000|2021-04-30 17:44:00|3702|3697|3699|3695|3702|3697|3698|3693|100
1619804650000|2021-04-30 17:44:10|3700|3696|3703|3699|3703|3699|3700|3696|600
1619804680000|2021-04-30 17:44:40|3700|3700|3706|3701|3706|3701|3700|3699|800
1619804690000|2021-04-30 17:44:50|3705|3700|3703|3699|3705|3700|3703|3699|100
1619804700000|2021-04-30 17:45:00|3702|3697|3701|3695|3702|3697|3701|3692|300
1619804720000|2021-04-30 17:45:20|3700|3694|3700|3695|3700|3695|3700|3693|0
1619804730000|2021-04-30 17:45:30|3699|3693|3703|3697|3703|3697|3699|3693|2550
1619804740000|2021-04-30 17:45:40|3702|3698|3702|3696|3703|3698|3702|3695|0
1619804750000|2021-04-30 17:45:50|3703|3697|3703|3698|3703|3698|3703|3697|0
1619804760000|2021-04-30 17:46:00||3697||3698||3698||3697|0
1619804770000|2021-04-30 17:46:10|3702|3696|3701|3696|3702|3696|3700|3696|300
1619804780000|2021-04-30 17:46:20|3700|3693|3700|3693|3700|3693|3699|3692|100
1619804790000|2021-04-30 17:46:30||3694||3692||3694||3692|0
1619804800000|2021-04-30 17:46:40|3699|3691|3697|3690|3699|3692|3695|3690|0
1619804810000|2021-04-30 17:46:50|3698|3691|3697|3691|3698|3691|3697|3691|0
1619804820000|2021-04-30 17:47:00||3690||3690||3690||3690|0
1619804850000|2021-04-30 17:47:30|3696|3691|3696|3690|3696|3691|3696|3690|100
1619804860000|2021-04-30 17:47:40|||||||||100
1619804870000|2021-04-30 17:47:50|3695|3691|3696|3690|3697|3691|3695|3690|0
1619804890000|2021-04-30 17:48:10|3695||3694||3695||3693||0
1619804900000|2021-04-30 17:48:20|3693|3691|3697|3691|3697|3691|3693|3691|500
1619804910000|2021-04-30 17:48:30|3700|3692|3702|3695|3703|3695|3699|3692|100
1619804950000|2021-04-30 17:49:10|3701||3701||3701||3701||0
1619804960000|2021-04-30 17:49:20|3700|3694|3696|3690|3700|3694|3696|3690|200
1619804970000|2021-04-30 17:49:30||3691||3691||3691||3691|0
1619804980000|2021-04-30 17:49:40|3697|3690|3696|3690|3697|3691|3696|3690|0
1619804990000|2021-04-30 17:49:50|3695|3691|3695|3690|3695|3691|3695|3690|0
1619805000000|2021-04-30 17:50:00|3696|3688|3692|3685|3696|3688|3690|3685|800
1619805010000|2021-04-30 17:50:10|3693|3686|3694|3688|3694|3688|3693|3685|0
1619805020000|2021-04-30 17:50:20|3696|3689|3698|3691|3700|3691|3696|3689|500
1619805030000|2021-04-30 17:50:30|3699|3692|3698|3692|3699|3692|3698|3692|0
1619805050000|2021-04-30 17:50:50|3697|3691|3695|3691|3697|3691|3695|3689|100
1619805060000|2021-04-30 17:51:00|3697|3692|3700|3692|3700|3693|3697|3692|100
1619805070000|2021-04-30 17:51:10||3693||3694||3694||3693|0
1619805110000|2021-04-30 17:51:50|3699|3692|3696|3689|3699|3692|3695|3688|400
1619805120000|2021-04-30 17:52:00|3695|3688|3694|3687|3695|3688|3694|3687|0
1619805130000|2021-04-30 17:52:10|3693|3685|3688|3681|3693|3686|3687|3680|300
1619805150000|2021-04-30 17:52:30|3691|3682|3692|3683|3692|3683|3691|3682|0
1619805160000|2021-04-30 17:52:40|3690|3682|3688|3680|3690|3682|3688|3680|100
1619805170000|2021-04-30 17:52:50||3681||3681||3681||3681|0
1619805200000|2021-04-30 17:53:20|3687|3680|3683|3676|3687|3680|3682|3676|810
1619805210000|2021-04-30 17:53:30|3684|3678|3690|3687|3690|3687|3684|3678|650
1619805240000|2021-04-30 17:54:00|3691|3686|3691|3685|3693|3688|3691|3684|1601
1619805250000|2021-04-30 17:54:10|3692|3686|3694|3688|3694|3688|3692|3685|0
1619805260000|2021-04-30 17:54:20|3693|3687|3693|3688|3693|3688|3693|3687|0
1619805270000|2021-04-30 17:54:30|3694|3690|3698|3690|3699|3690|3694|3690|0
1619805280000|2021-04-30 17:54:40|3697|3689|3694|3689|3697|3689|3694|3689|0
1619805290000|2021-04-30 17:54:50||3688||3688||3689||3688|0
1619805310000|2021-04-30 17:55:10|3693|3687|3687|3681|3693|3687|3687|3681|372
1619805320000|2021-04-30 17:55:20|3689||3687||3689||3687||0
1619805330000|2021-04-30 17:55:30|3688||3688||3688||3688||100
1619805340000|2021-04-30 17:55:40|3689|3682|3690|3682|3693|3682|3689|3682|0
1619805360000|2021-04-30 17:56:00|3689|3681|3688|3681|3690|3681|3688|3681|0
1619805370000|2021-04-30 17:56:10|3689|3682|3689|3682|3690|3683|3689|3682|0
1619805390000|2021-04-30 17:56:30|3688|3681|3685|3677|3688|3681|3685|3677|450
1619805400000|2021-04-30 17:56:40||3678||3678||3678||3678|0
1619805410000|2021-04-30 17:56:50|3684|3677|3684|3677|3684|3677|3684|3677|0
1619805420000|2021-04-30 17:57:00|3683||3684||3684||3683||0
1619805430000|2021-04-30 17:57:10|3683||3684||3684||3683||100
1619805440000|2021-04-30 17:57:20|3683||3683||3683||3683||100
1619805450000|2021-04-30 17:57:30|3682|3676|3686|3679|3687|3679|3682|3676|100
1619805460000|2021-04-30 17:57:40|3685|3678|3684|3677|3685|3678|3684|3677|0
1619805480000|2021-04-30 17:58:00|3683|3676|3682|3676|3683|3676|3682|3676|600
1619805490000|2021-04-30 17:58:10|3681|3679|3684|3679|3684|3679|3681|3679|0
1619805500000|2021-04-30 17:58:20|3685||3687||3687||3685||100
1619805510000|2021-04-30 17:58:30|3688|3680|3688|3682|3692|3684|3688|3680|2050
1619805520000|2021-04-30 17:58:40|3687|3681|3685|3679|3687|3682|3685|3679|200
1619805530000|2021-04-30 17:58:50|3686|3685|3692|3685|3693|3686|3686|3685|7721
1619805590000|2021-04-30 17:59:50||3686||3686||3686||3686|0
1619805610000|2021-04-30 18:00:10|3691|3687|3691|3686|3691|3687|3691|3686|100
1619805620000|2021-04-30 18:00:20|3692|3687|3692|3687|3692|3687|3692|3686|200
1619805630000|2021-04-30 18:00:30||3686||3687||3687||3686|100
1619805640000|2021-04-30 18:00:40|3691|3685|3691|3684|3691|3685|3689|3683|500
1619805650000|2021-04-30 18:00:50|3690||3691||3691||3690||350
1619805660000|2021-04-30 18:01:00|3690||3691||3691||3690||0
1619805670000|2021-04-30 18:01:10|3690|3687|3692|3687|3692|3688|3690|3687|0
1619805680000|2021-04-30 18:01:20|3693|3690|3699|3692|3700|3692|3693|3690|901
1619805710000|2021-04-30 18:01:50|||||||||100
1619805720000|2021-04-30 18:02:00|3698|3691|3693|3685|3698|3691|3693|3685|100
1619805730000|2021-04-30 18:02:10||3686||3686||3686||3685|190
1619805740000|2021-04-30 18:02:20||3685||3685||3685||3685|0
1619805750000|2021-04-30 18:02:30|3692|3683|3687|3683|3692|3683|3687|3683|200
1619805760000|2021-04-30 18:02:40|3686|3679|3684|3679|3686|3679|3684|3679|100
1619805780000|2021-04-30 18:03:00|3686|3680|3690|3680|3690|3680|3686|3680|100
1619805790000|2021-04-30 18:03:10|3689|3681|3690|3682|3690|3682|3689|3681|100
1619805800000|2021-04-30 18:03:20|3689||3689||3690||3689||100
1619805810000|2021-04-30 18:03:30|3690|3681|3686|3680|3690|3681|3686|3680|200
1619805820000|2021-04-30 18:03:40||3679||3679||3679||3679|0
1619805840000|2021-04-30 18:04:00|3685|3677|3684|3676|3685|3677|3683|3676|299
1619805850000|2021-04-30 18:04:10|3685|3677|3686|3682|3686|3684|3685|3676|900
1619805860000|2021-04-30 18:04:20|3685|3681|3685|3677|3685|3681|3685|3677|200
1619805870000|2021-04-30 18:04:30|||||||||200
1619805890000|2021-04-30 18:04:50|3684|3676|3685|3676|3685|3676|3684|3676|0
1619805900000|2021-04-30 18:05:00|3684|3677|3685|3677|3685|3677|3684|3676|0
1619805910000|2021-04-30 18:05:10||3678||3678||3678||3678|0
1619805920000|2021-04-30 18:05:20|3680|3679|3686|3679|3688|3680|3680|3679|100
1619805930000|2021-04-30 18:05:30|3687|3680|3687|3681|3687|3681|3687|3679|0
1619805940000|2021-04-30 18:05:40||3680||3680||3680||3680|0
1619805950000|2021-04-30 18:05:50||3681||3681||3681||3681|0
1619805980000|2021-04-30 18:06:20||3684||3684||3684||3684|0
1619805990000|2021-04-30 18:06:30|||||||||200
1619806000000|2021-04-30 18:06:40|3688||3688||3688||3688||0
1619806010000|2021-04-30 18:06:50|3686|3680|3684|3678|3687|3680|3683|3676|400
1619806020000|2021-04-30 18:07:00|3683|3677|3682|3676|3683|3677|3681|3676|994
1619806030000|2021-04-30 18:07:10|3683|3677|3686|3680|3688|3680|3683|3677|500
1619806060000|2021-04-30 18:07:40|3687|3681|3688|3682|3688|3682|3687|3681|150
1619806070000|2021-04-30 18:07:50|||||||||100
1619806080000|2021-04-30 18:08:00|3687|3681|3686|3680|3687|3682|3684|3680|300
1619806090000|2021-04-30 18:08:10|||||||||100
1619806110000|2021-04-30 18:08:30|3687||3688||3688||3687||0
1619806120000|2021-04-30 18:08:40|3687||3685||3687||3685||100
1619806130000|2021-04-30 18:08:50|3684|3676|3685|3678|3686|3678|3680|3676|800
1619806160000|2021-04-30 18:09:20|3686|3679|3686|3680|3686|3680|3686|3679|0
1619806180000|2021-04-30 18:09:40|3687|3681|3691|3685|3693|3686|3687|3681|753
1619806190000|2021-04-30 18:09:50|3692||3691||3692||3691||0
1619806200000|2021-04-30 18:10:00|3690|3683|3689|3681|3690|3683|3688|3681|100
1619806210000|2021-04-30 18:10:10||3680||3681||3681||3680|0
1619806220000|2021-04-30 18:10:20|3688|3680|3687|3680|3689|3680|3687|3680|0
1619806230000|2021-04-30 18:10:30|3686|3679|3686|3680|3687|3680|3686|3679|280
1619806240000|2021-04-30 18:10:40||3678||3680||3680||3678|0
1619806250000|2021-04-30 18:10:50|||||||||200
1619806280000|2021-04-30 18:11:20|||||||||200
1619806290000|2021-04-30 18:11:30|3689|3681|3690|3682|3690|3682|3689|3681|100
1619806300000|2021-04-30 18:11:40|3691|3683|3690|3682|3693|3683|3690|3682|200
1619806310000|2021-04-30 18:11:50||3683||3683||3683||3683|100
1619806320000|2021-04-30 18:12:00|3691|3684|3694|3687|3695|3687|3691|3684|500
1619806330000|2021-04-30 18:12:10|3693|3685|3693|3684|3693|3685|3692|3684|0
1619806340000|2021-04-30 18:12:20||3685||3684||3685||3684|0
1619806360000|2021-04-30 18:12:40||3685||3684||3685||3684|0
1619806370000|2021-04-30 18:12:50|3692|3683|3690|3682|3692|3683|3689|3680|100
1619806380000|2021-04-30 18:13:00|3691|3685|3693|3684|3694|3685|3691|3683|100
1619806390000|2021-04-30 18:13:10|3694|3685|3693|3684|3694|3685|3693|3684|100
1619806420000|2021-04-30 18:13:40|3694|3685|3694|3685|3694|3685|3694|3685|0
1619806430000|2021-04-30 18:13:50|3693|3686|3693|3686|3693|3686|3693|3685|0
1619806440000|2021-04-30 18:14:00||3685||3685||3685||3685|0
1619806450000|2021-04-30 18:14:10|3692|3683|3690|3682|3692|3684|3690|3681|0
1619806460000|2021-04-30 18:14:20||3683||3684||3684||3683|0
1619806490000|2021-04-30 18:14:50|3691|3685|3693|3685|3693|3685|3691|3685|100
1619806500000|2021-04-30 18:15:00|3692|3686|3693|3683|3693|3686|3692|3683|0
1619806510000|2021-04-30 18:15:10||3684||3683||3684||3683|0
1619806520000|2021-04-30 18:15:20|3692|3684|3691|3682|3692|3684|3691|3682|0
1619806530000|2021-04-30 18:15:30|3690|3681|3687|3677|3690|3681|3683|3675|400
1619806540000|2021-04-30 18:15:40|3688|3678|3688|3678|3688|3679|3687|3678|100
1619806550000|2021-04-30 18:15:50|3687|3677|3687|3677|3687|3678|3687|3677|0
1619806560000|2021-04-30 18:16:00|3686|3678|3686|3678|3687|3679|3686|3676|0
1619806570000|2021-04-30 18:16:10|3685|3677|3685|3676|3686|3677|3685|3676|0
1619806580000|2021-04-30 18:16:20||3677||3677||3678||3676|0
1619806590000|2021-04-30 18:16:30||3678||3677||3678||3677|0
1619806600000|2021-04-30 18:16:40||3675||3676||3677||3675|0
1619806610000|2021-04-30 18:16:50||3675||3675||3675||3675|0
1619806620000|2021-04-30 18:17:00||3676||3677||3677||3676|0
1619806630000|2021-04-30 18:17:10||3676||3675||3676||3675|0
1619806640000|2021-04-30 18:17:20|3680|3676|3683|3675|3683|3676|3679|3675|2470
1619806650000|2021-04-30 18:17:30|3682||3682||3682||3682||0
1619806680000|2021-04-30 18:18:00|||||||||250
1619806690000|2021-04-30 18:18:10||3676||3676||3676||3676|0
1619806730000|2021-04-30 18:18:50|||||||||100
1619806740000|2021-04-30 18:19:00||3677||3677||3677||3677|250
1619806760000|2021-04-30 18:19:20|3684|3678|3687|3679|3687|3681|3684|3678|1016
1619806770000|2021-04-30 18:19:30|3686|3678|3686|3680|3687|3680|3686|3678|200
1619806810000|2021-04-30 18:20:10|3685||3685||3686||3685||0
1619806820000|2021-04-30 18:20:20|3686|3681|3686|3681|3686|3681|3686|3680|100
1619806850000|2021-04-30 18:20:50|3685|3679|3686|3681|3686|3681|3685|3679|130
1619806860000|2021-04-30 18:21:00|3687|3682|3689|3683|3689|3683|3687|3682|0
1619806870000|2021-04-30 18:21:10|3688|3682|3688|3682|3688|3682|3687|3682|100
1619806880000|2021-04-30 18:21:20|3687|3681|3684|3677|3688|3681|3683|3677|823
1619806890000|2021-04-30 18:21:30|||||||||100
1619806900000|2021-04-30 18:21:40|3685|3678|3686|3678|3687|3679|3685|3677|0
1619806910000|2021-04-30 18:21:50|3687||3685||3687||3685||100
1619806920000|2021-04-30 18:22:00|3686||3686||3686||3686||0
1619806930000|2021-04-30 18:22:10||3677||3678||3678||3677|0
1619806940000|2021-04-30 18:22:20|3685|3677|3685|3677|3685|3678|3685|3677|0
1619806950000|2021-04-30 18:22:30|3686|3678|3685|3678|3686|3678|3685|3678|100
1619806960000|2021-04-30 18:22:40|3684|3677|3684|3677|3684|3677|3684|3677|100
1619806980000|2021-04-30 18:23:00|||||||||100
1619807000000|2021-04-30 18:23:20||3678||3678||3678||3678|100
1619807010000|2021-04-30 18:23:30|3681|3677|3683|3676|3683|3677|3681|3676|100
1619807020000|2021-04-30 18:23:40|3682||3682||3683||3682||0
1619807030000|2021-04-30 18:23:50|3681||3681||3681||3681||0
1619807040000|2021-04-30 18:24:00|3680|3675|3681|3675|3681|3675|3680|3675|100
1619807050000|2021-04-30 18:24:10|3680||3680||3680||3679||600
1619807060000|2021-04-30 18:24:20|3679|3676|3679|3675|3679|3676|3678|3675|2600
1619807070000|2021-04-30 18:24:30|3680|3676|3681|3677|3681|3678|3680|3676|1075
1619807080000|2021-04-30 18:24:40||3675||3675||3675||3675|0
1619807100000|2021-04-30 18:25:00|3682|3678|3684|3678|3684|3679|3682|3678|419
1619807110000|2021-04-30 18:25:10||3676||3676||3676||3676|0
1619807120000|2021-04-30 18:25:20|3683|3677|3682|3677|3684|3677|3682|3676|0
1619807130000|2021-04-30 18:25:30|3684||3684||3684||3684||0
1619807140000|2021-04-30 18:25:40|3682||3684||3684||3682||100
1619807150000|2021-04-30 18:25:50|3682||3684||3684||3682||0
1619807160000|2021-04-30 18:26:00|3683||3683||3684||3682||100
1619807190000|2021-04-30 18:26:30|3684|3678|3684|3678|3684|3679|3684|3678|200
1619807200000|2021-04-30 18:26:40||3679||3679||3679||3679|0
1619807210000|2021-04-30 18:26:50|3686|3680|3686|3682|3687|3682|3684|3680|200
1619807220000|2021-04-30 18:27:00|3684|3681|3683|3679|3684|3681|3683|3678|200
1619807230000|2021-04-30 18:27:10|3684|3680|3684|3680|3684|3680|3684|3680|0
1619807240000|2021-04-30 18:27:20||3679||3679||3679||3679|100
1619807250000|2021-04-30 18:27:30||3680||3680||3680||3679|0
1619807260000|2021-04-30 18:27:40|3686|3681|3686|3681|3686|3681|3686|3681|0
1619807270000|2021-04-30 18:27:50||3682||3681||3682||3681|0
1619807280000|2021-04-30 18:28:00||3682||3681||3682||3681|100
1619807290000|2021-04-30 18:28:10||3682||3681||3682||3681|100
1619807300000|2021-04-30 18:28:20|||||||||100
1619807310000|2021-04-30 18:28:30|3685|3680|3684|3676|3685|3680|3683|3676|400
1619807320000|2021-04-30 18:28:40|3685|3677|3686|3679|3686|3680|3685|3677|100
1619807330000|2021-04-30 18:28:50|3685|3678|3681|3675|3685|3678|3679|3675|5312
1619807350000|2021-04-30 18:29:10|3680||3680||3680||3679||200
1619807370000|2021-04-30 18:29:30|3681|3677|3681|3676|3681|3678|3681|3676|300
1619807390000|2021-04-30 18:29:50|3682|3677|3682|3675|3682|3681|3682|3675|799
1619807400000|2021-04-30 18:30:00||3676||3676||3677||3675|0
1619807410000|2021-04-30 18:30:10|3681||3681||3681||3681||0
1619807430000|2021-04-30 18:30:30|3680||3681||3682||3680||0
1619807440000|2021-04-30 18:30:40|3680||3682||3682||3680||0
1619807450000|2021-04-30 18:30:50|3681||3680||3681||3680||100
1619807460000|2021-04-30 18:31:00|3681||3680||3681||3680||0
1619807470000|2021-04-30 18:31:10|3681||3681||3681||3681||0
1619807510000|2021-04-30 18:31:50|3682||3682||3682||3682||100
1619807520000|2021-04-30 18:32:00|3681||3681||3681||3680||100
1619807530000|2021-04-30 18:32:10|3680||3680||3680||3680||0
1619807540000|2021-04-30 18:32:20||3674||3675||3675||3674|100
1619807550000|2021-04-30 18:32:30|3679|3673|3679|3674|3679|3674|3679|3672|0
1619807560000|2021-04-30 18:32:40|3678|3673|3679|3673|3679|3673|3678|3673|100
1619807570000|2021-04-30 18:32:50|3680|3674|3680|3674|3680|3674|3680|3674|100
1619807580000|2021-04-30 18:33:00|3681|3675|3687|3679|3688|3679|3681|3675|564
1619807590000|2021-04-30 18:33:10|3686||3686||3686||3686||200
1619807600000|2021-04-30 18:33:20|||||||||100
1619807620000|2021-04-30 18:33:40|||||||||200
1619807630000|2021-04-30 18:33:50|3687|3680|3686|3680|3687|3680|3686|3680|0
1619807640000|2021-04-30 18:34:00|||||||||100
1619807650000|2021-04-30 18:34:10||3681||3681||3681||3681|0
1619807680000|2021-04-30 18:34:40|||||||||399
1619807690000|2021-04-30 18:34:50|3685|3679|3682|3676|3685|3679|3682|3675|200
1619807710000|2021-04-30 18:35:10|3683||3683||3683||3683||0
1619807730000|2021-04-30 18:35:30|3682|3675|3683|3675|3683|3675|3682|3675|208
1619807740000|2021-04-30 18:35:40|3681|3674|3682|3672|3682|3675|3678|3672|450
1619807750000|2021-04-30 18:35:50|3681|3673|3679|3673|3681|3675|3679|3673|0
1619807760000|2021-04-30 18:36:00|3678|3672|3678|3672|3678|3672|3676|3670|400
1619807780000|2021-04-30 18:36:20|3677||3677||3677||3677||0
1619807800000|2021-04-30 18:36:40|3675|3670|3678|3670|3678|3670|3674|3670|0
1619807810000|2021-04-30 18:36:50|3677||3678||3678||3677||0
1619807820000|2021-04-30 18:37:00|3677||3678||3678||3677||0
1619807830000|2021-04-30 18:37:10|3677|3672|3677|3671|3678|3672|3677|3670|100
1619807840000|2021-04-30 18:37:20||3672||3670||3672||3670|0
1619807850000|2021-04-30 18:37:30|3678|3671|3676|3670|3678|3671|3675|3670|200
1619807860000|2021-04-30 18:37:40|3677||3677||3677||3677||0
1619807870000|2021-04-30 18:37:50|3678|3671|3678|3671|3678|3671|3678|3671|0
1619807880000|2021-04-30 18:38:00|3677|3670|3676|3670|3677|3670|3676|3670|100
1619807900000|2021-04-30 18:38:20|3677|3671|3675|3670|3677|3671|3675|3670|0
1619807910000|2021-04-30 18:38:30|3676|3668|3672|3666|3676|3668|3671|3666|1642
1619807920000|2021-04-30 18:38:40|3673|3669|3674|3669|3676|3670|3673|3669|949
1619807930000|2021-04-30 18:38:50||3666||3667||3669||3666|0
1619807940000|2021-04-30 18:39:00||3668||3669||3669||3668|0
1619807950000|2021-04-30 18:39:10|3675|3670|3675|3670|3675|3673|3675|3670|622
1619807960000|2021-04-30 18:39:20|3677|3671|3677|3671|3677|3671|3677|3670|0
1619807970000|2021-04-30 18:39:30|3676|3670|3676|3670|3677|3671|3676|3670|100
1619807980000|2021-04-30 18:39:40|3677|3671|3677|3670|3677|3671|3676|3670|0
1619807990000|2021-04-30 18:39:50|3676||3677||3677||3676||0
1619808000000|2021-04-30 18:40:00|3676||3677||3677||3676||0
1619808010000|2021-04-30 18:40:10|3676|3671|3676|3671|3677|3671|3676|3671|0
1619808020000|2021-04-30 18:40:20|3677|3672|3677|3672|3677|3672|3677|3672|0
1619808050000|2021-04-30 18:40:50||3673||3672||3673||3672|200
1619808070000|2021-04-30 18:41:10||3673||3673||3673||3672|0
1619808080000|2021-04-30 18:41:20|3680|3674|3681|3675|3682|3677|3680|3674|598
1619808090000|2021-04-30 18:41:30||3677||3677||3677||3677|0
1619808140000|2021-04-30 18:42:20||3678||3678||3678||3678|313
1619808160000|2021-04-30 18:42:40|3680|3677|3678|3673|3680|3677|3678|3673|510
1619808170000|2021-04-30 18:42:50||3674||3674||3674||3673|0
1619808180000|2021-04-30 18:43:00|3680|3675|3684|3681|3684|3682|3680|3675|700
1619808200000|2021-04-30 18:43:20||3679||3678||3679||3678|0
1619808210000|2021-04-30 18:43:30||3677||3677||3678||3677|0
1619808220000|2021-04-30 18:43:40|3680|3678|3684|3677|3684|3678|3680|3677|100
1619808230000|2021-04-30 18:43:50|3683||3683||3684||3683||0
1619808240000|2021-04-30 18:44:00|3681|3674|3680|3675|3681|3675|3679|3674|600
1619808250000|2021-04-30 18:44:10||3676||3676||3676||3676|0
1619808300000|2021-04-30 18:45:00|||||||||100
1619808310000|2021-04-30 18:45:10|3679|3674|3679|3673|3680|3674|3678|3673|100
1619808320000|2021-04-30 18:45:20|3677|3671|3681|3675|3681|3676|3677|3671|399
1619808330000|2021-04-30 18:45:30||3677||3677||3677||3677|0
1619808350000|2021-04-30 18:45:50||3678||3678||3678||3678|1000
1619808360000|2021-04-30 18:46:00||3677||3677||3677||3677|0
1619808370000|2021-04-30 18:46:10|3680|3678|3680|3675|3680|3678|3680|3674|200
1619808380000|2021-04-30 18:46:20|3679|3674|3679|3674|3679|3674|3679|3674|0
1619808390000|2021-04-30 18:46:30|3680|3675|3685|3679|3686|3679|3680|3675|417
1619808420000|2021-04-30 18:47:00|3684||3685||3685||3684||0
1619808430000|2021-04-30 18:47:10|3686|3680|3688|3682|3688|3682|3686|3680|100
1619808450000|2021-04-30 18:47:30|3687|3681|3687|3682|3687|3682|3687|3681|0
1619808460000|2021-04-30 18:47:40||3681||3681||3681||3681|0
1619808470000|2021-04-30 18:47:50|3688||3688||3688||3687||170
1619808480000|2021-04-30 18:48:00|3687|3682|3687|3681|3687|3682|3687|3681|0
1619808490000|2021-04-30 18:48:10|3686|3680|3684|3678|3686|3680|3684|3678|0
1619808500000|2021-04-30 18:48:20|||||||||100
1619808510000|2021-04-30 18:48:30|3683|3679|3683|3678|3684|3679|3682|3678|0
1619808520000|2021-04-30 18:48:40|3684||3683||3684||3683||440
1619808540000|2021-04-30 18:49:00|3684||3683||3684||3683||0
1619808550000|2021-04-30 18:49:10|3684|3679|3684|3679|3684|3679|3684|3679|0
1619808560000|2021-04-30 18:49:20|3683|3678|3683|3678|3684|3678|3683|3678|100
1619808580000|2021-04-30 18:49:40|3684||3684||3684||3684||0
1619808590000|2021-04-30 18:49:50|3683|3679|3684|3678|3684|3679|3682|3678|0
1619808600000|2021-04-30 18:50:00|3683|3676|3681|3676|3683|3676|3680|3676|520
1619808630000|2021-04-30 18:50:30|3680||3680||3680||3680||0
1619808640000|2021-04-30 18:50:40|3681||3680||3681||3679||100
1619808650000|2021-04-30 18:50:50|3679|3674|3679|3671|3679|3674|3679|3670|300
1619808660000|2021-04-30 18:51:00|3678|3672|3678|3673|3678|3673|3678|3672|0
1619808670000|2021-04-30 18:51:10|3679||3678||3679||3678||0
1619808690000|2021-04-30 18:51:30|3677|3674|3678|3673|3678|3674|3677|3673|200
1619808700000|2021-04-30 18:51:40|3679|3674|3681|3677|3684|3677|3679|3674|300
1619808720000|2021-04-30 18:52:00|3682|3676|3680|3673|3682|3676|3680|3673|0
1619808730000|2021-04-30 18:52:10|3678|3674|3679|3673|3679|3674|3678|3673|200
1619808740000|2021-04-30 18:52:20|3680|3675|3682|3678|3682|3678|3680|3675|372
1619808750000|2021-04-30 18:52:30||3677||3677||3677||3677|0
1619808770000|2021-04-30 18:52:50|3684|3678|3687|3680|3687|3680|3684|3678|320
1619808780000|2021-04-30 18:53:00|3686||3686||3686||3686||0
1619808800000|2021-04-30 18:53:20|3685||3685||3685||3685||0
1619808820000|2021-04-30 18:53:40||3679||3679||3679||3679|0
1619808830000|2021-04-30 18:53:50|3684||3684||3684||3684||0
1619808840000|2021-04-30 18:54:00|||||||||100
1619808870000|2021-04-30 18:54:30|3683|3678|3683|3679|3683|3679|3683|3677|0
1619808890000|2021-04-30 18:54:50|3684|3680|3684|3681|3684|3681|3684|3680|211
1619808900000|2021-04-30 18:55:00||3680||3680||3680||3680|0
1619808910000|2021-04-30 18:55:10||3681||3681||3681||3681|0
1619808920000|2021-04-30 18:55:20|3686|3683|3690|3684|3690|3685|3686|3683|211
1619808930000|2021-04-30 18:55:30||3683||3684||3684||3682|350
1619808940000|2021-04-30 18:55:40||3683||3684||3685||3683|300
1619808960000|2021-04-30 18:56:00|||||||||100
1619808970000|2021-04-30 18:56:10|3688|3683|3685|3681|3688|3683|3685|3680|0
1619808980000|2021-04-30 18:56:20|3686||3686||3686||3686||100
1619808990000|2021-04-30 18:56:30|3685|3680|3685|3681|3685|3681|3685|3680|300
1619809010000|2021-04-30 18:56:50||3683||3683||3683||3683|100
1619809020000|2021-04-30 18:57:00|3686|3684|3689|3683|3690|3684|3686|3683|185
1619809030000|2021-04-30 18:57:10|3690||3690||3690||3688||0
1619809040000|2021-04-30 18:57:20|3689|3682|3687|3682|3690|3682|3686|3681|0
1619809050000|2021-04-30 18:57:30|3686||3687||3687||3686||0
1619809060000|2021-04-30 18:57:40|3686||3686||3687||3686||100
1619809070000|2021-04-30 18:57:50|3688|3683|3690|3683|3690|3684|3688|3683|250
1619809080000|2021-04-30 18:58:00||3684||3684||3684||3684|100
1619809090000|2021-04-30 18:58:10||3685||3685||3686||3685|201
1619809100000|2021-04-30 18:58:20|||||||||100
1619809110000|2021-04-30 18:58:30||3684||3684||3684||3684|100
1619809120000|2021-04-30 18:58:40||3685||3685||3685||3685|0
1619809130000|2021-04-30 18:58:50||3686||3687||3687||3686|100
1619809140000|2021-04-30 18:59:00|3693|3689|3695|3689|3695|3689|3692|3689|100
1619809150000|2021-04-30 18:59:10|3694|3690|3691|3687|3695|3690|3691|3687|200
1619809160000|2021-04-30 18:59:20|3692||3692||3692||3692||100
1619809170000|2021-04-30 18:59:30|3691|3686|3690|3684|3691|3686|3690|3684|500
1619809190000|2021-04-30 18:59:50|3689|3683|3689|3683|3690|3684|3689|3683|0
1619809200000|2021-04-30 19:00:00|3688|3682|3689|3684|3689|3684|3688|3682|0
1619809210000|2021-04-30 19:00:10|3690||3689||3690||3689||449
1619809230000|2021-04-30 19:00:30|3690|3685|3691|3685|3692|3686|3690|3685|200
1619809250000|2021-04-30 19:00:50|3692|3686|3695|3690|3695|3690|3692|3686|0
1619809300000|2021-04-30 19:01:40|3692|3687|3691|3687|3692|3687|3690|3684|299
1619809310000|2021-04-30 19:01:50|3692||3692||3692||3692||0
1619809320000|2021-04-30 19:02:00||3688||3688||3688||3688|1700
1619809330000|2021-04-30 19:02:10||3687||3687||3687||3687|200
1619809340000|2021-04-30 19:02:20||3688||3686||3688||3686|100
1619809350000|2021-04-30 19:02:30|3691|3685|3688|3683|3691|3686|3688|3682|200
1619809370000|2021-04-30 19:02:50|3687|3682|3687|3681|3687|3682|3687|3681|700
1619809390000|2021-04-30 19:03:10|3686|3680|3686|3680|3686|3680|3685|3680|100
1619809410000|2021-04-30 19:03:30|3687|3683|3687|3681|3687|3683|3686|3681|900
1619809420000|2021-04-30 19:03:40|3685|3682|3687|3683|3687|3683|3685|3682|526
1619809430000|2021-04-30 19:03:50|3686|3682|3686|3680|3686|3682|3684|3680|100
1619809440000|2021-04-30 19:04:00|3687|3681|3687|3682|3687|3682|3687|3681|0
1619809450000|2021-04-30 19:04:10||3681||3681||3681||3680|0
1619809460000|2021-04-30 19:04:20|3686|3680|3682|3677|3686|3681|3680|3675|1600
1619809470000|2021-04-30 19:04:30|3683|3678|3687|3684|3687|3684|3683|3677|1100
1619809480000|2021-04-30 19:04:40|3686|3682|3687|3681|3687|3682|3685|3680|524
1619809490000|2021-04-30 19:04:50|3686|3682|3686|3679|3686|3682|3686|3678|0
1619809500000|2021-04-30 19:05:00|3685||3686||3686||3685||100
1619809510000|2021-04-30 19:05:10||3678||3678||3679||3678|130
1619809520000|2021-04-30 19:05:20|3685|3677|3685|3679|3685|3679|3685|3677|0
1619809560000|2021-04-30 19:06:00|||||||||100
1619809570000|2021-04-30 19:06:10|||||||||1100
1619809580000|2021-04-30 19:06:20|3683|3680|3683|3679|3683|3680|3683|3679|300
1619809590000|2021-04-30 19:06:30|3682||3682||3682||3682||0
1619809600000|2021-04-30 19:06:40|||||||||100
1619809610000|2021-04-30 19:06:50|3680|3680|3686|3681|3686|3681|3680|3680|1860
1619809620000|2021-04-30 19:07:00|3687||3687||3687||3687||100
1619809630000|2021-04-30 19:07:10|3686||3686||3686||3686||0
1619809650000|2021-04-30 19:07:30|||||||||100
1619809660000|2021-04-30 19:07:40||3682||3682||3682||3682|100
1619809670000|2021-04-30 19:07:50|||||||||100
1619809680000|2021-04-30 19:08:00|3685|3681|3684|3681|3686|3681|3682|3681|617
1619809690000|2021-04-30 19:08:10|3683|3680|3684|3680|3684|3680|3683|3680|100
1619809700000|2021-04-30 19:08:20|||||||||100
1619809710000|2021-04-30 19:08:30|3683|3679|3683|3679|3684|3681|3682|3679|300
1619809720000|2021-04-30 19:08:40|3682|3677|3680|3677|3682|3677|3680|3677|300
1619809730000|2021-04-30 19:08:50|3682|3676|3683|3678|3683|3679|3682|3675|954
1619809740000|2021-04-30 19:09:00|3684|3679|3683|3680|3684|3680|3683|3678|0
1619809750000|2021-04-30 19:09:10|3684|3679|3682|3678|3684|3679|3682|3678|100
1619809760000|2021-04-30 19:09:20||3677||3678||3678||3677|0
1619809770000|2021-04-30 19:09:30||3677||3677||3678||3677|0
1619809780000|2021-04-30 19:09:40||3676||3676||3677||3676|100
1619809790000|2021-04-30 19:09:50|3681|3677|3681|3676|3681|3677|3681|3676|300
1619809800000|2021-04-30 19:10:00|3680|3675|3679|3675|3680|3676|3676|3673|3010
1619809810000|2021-04-30 19:10:10|||||||||100
1619809830000|2021-04-30 19:10:30|3678||3679||3679||3677||314
1619809840000|2021-04-30 19:10:40||3677||3677||3677||3677|363
1619809850000|2021-04-30 19:10:50|3678|3675|3679|3675|3679|3675|3677|3675|837
1619809860000|2021-04-30 19:11:00|||||||||100
1619809870000|2021-04-30 19:11:10|||||||||100
1619809880000|2021-04-30 19:11:20|||||||||100
1619809890000|2021-04-30 19:11:30|||||||||100
1619809900000|2021-04-30 19:11:40|3678|3674|3678|3672|3678|3674|3676|3672|300
1619809910000|2021-04-30 19:11:50|3677||3678||3678||3677||0
1619809920000|2021-04-30 19:12:00|||||||||200
1619809930000|2021-04-30 19:12:10|3677|3671|3674|3670|3678|3671|3674|3670|400
1619809940000|2021-04-30 19:12:20|3673|3668|3673|3666|3673|3668|3671|3665|400
1619809950000|2021-04-30 19:12:30|3670|3665|3668|3665|3670|3665|3667|3665|1613
1619809960000|2021-04-30 19:12:40|3667||3667||3667||3667||200
1619809970000|2021-04-30 19:12:50|||||||||100
1619809980000|2021-04-30 19:13:00|3666|3666|3667|3666|3667|3666|3665|3661|4150
1619809990000|2021-04-30 19:13:10|3666|3665|3668|3664|3668|3665|3665|3662|1417
1619810010000|2021-04-30 19:13:30|||||||||100
1619810020000|2021-04-30 19:13:40||3665||3664||3665||3664|100
1619810030000|2021-04-30 19:13:50||3663||3662||3663||3662|0
1619810040000|2021-04-30 19:14:00|||||||||135
1619810050000|2021-04-30 19:14:10|3667||3668||3668||3667||0
1619810060000|2021-04-30 19:14:20|3667||3666||3667||3666||0
1619810080000|2021-04-30 19:14:40|3665|3661|3660|3654|3665|3662|3660|3653|2247
1619810090000|2021-04-30 19:14:50||3655||3655||3656||3653|100
1619810100000|2021-04-30 19:15:00|3659|3656|3659|3654|3659|3656|3659|3652|0
1619810110000|2021-04-30 19:15:10||3655||3653||3655||3653|100
1619810120000|2021-04-30 19:15:20|3658|3652|3657|3652|3658|3652|3657|3652|100
1619810130000|2021-04-30 19:15:30|||||||||200
1619810140000|2021-04-30 19:15:40|3656||3656||3656||3656||200
1619810150000|2021-04-30 19:15:50|3657|3654|3657|3652|3657|3656|3656|3652|2155
1619810160000|2021-04-30 19:16:00|3658|3653|3662|3655|3664|3661|3658|3653|2146
1619810170000|2021-04-30 19:16:10||3656||3655||3657||3655|200
1619810190000|2021-04-30 19:16:30|||||||||200
1619810210000|2021-04-30 19:16:50|3661||3661||3662||3661||200
1619810220000|2021-04-30 19:17:00|3660||3660||3660||3660||0
1619810230000|2021-04-30 19:17:10|3659|3652|3655|3652|3659|3652|3654|3652|412
1619810240000|2021-04-30 19:17:20|3654|3651|3654|3651|3654|3652|3654|3651|100
1619810250000|2021-04-30 19:17:30|3661|3653|3669|3660|3669|3661|3658|3653|6048
1619810260000|2021-04-30 19:17:40|3668|3659|3667|3659|3668|3660|3667|3659|100
1619810280000|2021-04-30 19:18:00||3660||3659||3660||3659|0
1619810310000|2021-04-30 19:18:30|||||||||100
1619810320000|2021-04-30 19:18:40|3663|3660|3663|3658|3663|3660|3663|3658|0
1619810330000|2021-04-30 19:18:50|3661||3663||3663||3660||300
1619810340000|2021-04-30 19:19:00|3662||3663||3663||3662||486
1619810350000|2021-04-30 19:19:10|3662||3663||3663||3662||0
1619810360000|2021-04-30 19:19:20|3662|3657|3663|3658|3663|3658|3662|3657|100
1619810370000|2021-04-30 19:19:30|3662||3661||3662||3661||100
1619810390000|2021-04-30 19:19:50||3657||3657||3657||3657|0
1619810400000|2021-04-30 19:20:00|3660|3658|3661|3657|3661|3658|3660|3656|0
1619810410000|2021-04-30 19:20:10|3660|3656|3660|3655|3660|3657|3659|3654|200
1619810420000|2021-04-30 19:20:20|||||||||300
1619810430000|2021-04-30 19:20:30|3659|3654|3659|3654|3659|3654|3659|3652|300
1619810440000|2021-04-30 19:20:40||3653||3653||3654||3653|200
1619810450000|2021-04-30 19:20:50|3658|3652|3657|3652|3658|3652|3657|3651|0
1619810460000|2021-04-30 19:21:00|3659|3653|3660|3655|3660|3655|3659|3653|710
1619810480000|2021-04-30 19:21:20|||||||||100
1619810510000|2021-04-30 19:21:50|3661|3658|3665|3660|3668|3660|3661|3658|2311
1619810520000|2021-04-30 19:22:00|3668|3661|3667|3662|3668|3663|3663|3660|600
1619810540000|2021-04-30 19:22:20|3668|3663|3668|3664|3673|3667|3668|3663|1400
1619810550000|2021-04-30 19:22:30|3673|3665|3671|3664|3673|3665|3671|3664|200
1619810560000|2021-04-30 19:22:40|3670||3670||3670||3670||200
1619810570000|2021-04-30 19:22:50||3663||3663||3663||3663|0
1619810580000|2021-04-30 19:23:00|3671|3662|3670|3664|3671|3664|3667|3662|200
1619810590000|2021-04-30 19:23:10|3671|3665|3677|3670|3677|3670|3671|3665|471
1619810600000|2021-04-30 19:23:20|3676||3676||3676||3675||0
1619810640000|2021-04-30 19:24:00|3675||3675||3676||3674||100
1619810650000|2021-04-30 19:24:10|3676|3671|3680|3673|3681|3675|3676|3671|400
1619810660000|2021-04-30 19:24:20|3679||3679||3680||3679||0
1619810680000|2021-04-30 19:24:40|3677|3672|3670|3664|3677|3672|3669|3663|408
1619810690000|2021-04-30 19:24:50|3671|3665|3671|3665|3671|3665|3670|3665|0
1619810700000|2021-04-30 19:25:00|3670|3664|3669|3664|3671|3664|3669|3664|100
1619810710000|2021-04-30 19:25:10|||||||||100
1619810720000|2021-04-30 19:25:20|3668|3663|3673|3667|3673|3667|3667|3663|700
1619810730000|2021-04-30 19:25:30|3675|3668|3674|3669|3675|3669|3674|3668|100
1619810740000|2021-04-30 19:25:40|3673||3673||3673||3673||100
1619810750000|2021-04-30 19:25:50|3672|3667|3670|3664|3672|3668|3670|3663|504
1619810760000|2021-04-30 19:26:00||3665||3664||3665||3664|100
1619810780000|2021-04-30 19:26:20||3665||3665||3665||3665|100
1619810790000|2021-04-30 19:26:30|3669|3664|3668|3664|3669|3664|3667|3664|300
1619810800000|2021-04-30 19:26:40|3669||3669||3669||3669||0
1619810810000|2021-04-30 19:26:50|3668||3669||3669||3668||200
1619810820000|2021-04-30 19:27:00|3668|3665|3673|3667|3674|3668|3668|3665|894
1619810830000|2021-04-30 19:27:10||3666||3666||3666||3666|0
1619810840000|2021-04-30 19:27:20|||||||||100
1619810850000|2021-04-30 19:27:30|3672|3665|3669|3664|3672|3667|3669|3664|200
1619810860000|2021-04-30 19:27:40|3670||3669||3670||3669||0
1619810870000|2021-04-30 19:27:50|3671|3665|3674|3669|3674|3669|3669|3665|200
1619810880000|2021-04-30 19:28:00|3675|3668|3670|3664|3675|3668|3670|3664|111
1619810890000|2021-04-30 19:28:10|3671||3671||3671||3671||0
1619810900000|2021-04-30 19:28:20|3670|3665|3670|3664|3670|3665|3670|3664|100
1619810910000|2021-04-30 19:28:30|3671||3671||3671||3671||382
1619810920000|2021-04-30 19:28:40||3665||3665||3665||3665|200
1619810930000|2021-04-30 19:28:50|||||||||200
1619810940000|2021-04-30 19:29:00||3664||3664||3664||3664|100
1619810950000|2021-04-30 19:29:10|3670|3665|3671|3665|3671|3666|3666|3664|400
1619810960000|2021-04-30 19:29:20|3678|3671|3678|3673|3680|3673|3671|3666|4384
1619810970000|2021-04-30 19:29:30|3680|3672|3679|3672|3680|3672|3679|3672|0
1619810980000|2021-04-30 19:29:40||3673||3673||3673||3673|0
1619810990000|2021-04-30 19:29:50|3680|3672|3678|3672|3680|3672|3678|3672|0
1619811000000|2021-04-30 19:30:00|3677|3673|3677|3672|3677|3673|3675|3672|300
1619811010000|2021-04-30 19:30:10|3678|3673|3678|3673|3678|3673|3678|3673|0
1619811020000|2021-04-30 19:30:20|3677|3672|3673|3668|3677|3672|3672|3668|659
1619811030000|2021-04-30 19:30:30||3667||3667||3667||3667|0
1619811040000|2021-04-30 19:30:40||3668||3668||3668||3668|0
1619811050000|2021-04-30 19:30:50|3672||3671||3672||3671||200
1619811060000|2021-04-30 19:31:00|3670|3667|3671|3664|3671|3667|3669|3664|300
1619811080000|2021-04-30 19:31:20|3670||3671||3671||3670||100
1619811100000|2021-04-30 19:31:40|3670|3665|3670|3664|3670|3670|3669|3664|208
1619811110000|2021-04-30 19:31:50|3669||3669||3670||3669||0
1619811120000|2021-04-30 19:32:00|3668|3662|3667|3662|3668|3662|3667|3662|400
1619811130000|2021-04-30 19:32:10|3668|3663|3667|3662|3668|3663|3667|3662|0
1619811140000|2021-04-30 19:32:20|||||||||300
1619811150000|2021-04-30 19:32:30||3663||3662||3663||3662|0
1619811160000|2021-04-30 19:32:40|3668|3663|3669|3664|3670|3665|3668|3662|900
1619811210000|2021-04-30 19:33:30|||||||||100
1619811230000|2021-04-30 19:33:50||3665||3665||3666||3665|525
1619811240000|2021-04-30 19:34:00|3668|3664|3668|3664|3668|3664|3668|3664|200
1619811250000|2021-04-30 19:34:10|||||||||100
1619811260000|2021-04-30 19:34:20|||||||||100
1619811270000|2021-04-30 19:34:30|3665|3663|3665|3662|3668|3664|3664|3662|400
1619811280000|2021-04-30 19:34:40|3666|3663|3668|3664|3670|3665|3666|3663|675
1619811290000|2021-04-30 19:34:50|3670||3668||3670||3668||561
1619811310000|2021-04-30 19:35:10|||||||||100
1619811330000|2021-04-30 19:35:30|||||||||200
1619811340000|2021-04-30 19:35:40|3669|3665|3669|3666|3669|3666|3669|3665|518
1619811350000|2021-04-30 19:35:50|||||||||100
1619811370000|2021-04-30 19:36:10|3668|3665|3670|3666|3670|3666|3668|3665|489
1619811390000|2021-04-30 19:36:30|3669|3665|3668|3665|3670|3668|3668|3665|400
1619811410000|2021-04-30 19:36:50|||||||||600
1619811420000|2021-04-30 19:37:00|||||||||100
1619811470000|2021-04-30 19:37:50|||||||||156
1619811480000|2021-04-30 19:38:00|3667|3664|3668|3665|3668|3666|3666|3664|1971
1619811510000|2021-04-30 19:38:30|3669|3666|3668|3666|3669|3666|3668|3665|615
1619811520000|2021-04-30 19:38:40|3669|3667|3671|3668|3671|3668|3669|3667|600
1619811530000|2021-04-30 19:38:50|||||||||200
1619811540000|2021-04-30 19:39:00|||||||||100
1619811560000|2021-04-30 19:39:20|3672|3669|3673|3671|3673|3672|3672|3669|600
1619811570000|2021-04-30 19:39:30|3672|3670|3674|3671|3674|3671|3672|3670|453
1619811580000|2021-04-30 19:39:40|3675|3672|3675|3671|3675|3673|3675|3671|1300
1619811590000|2021-04-30 19:39:50|||||||||200
1619811600000|2021-04-30 19:40:00|3677|3668|3670|3660|3681|3668|3670|3660|0
1619811610000|2021-04-30 19:40:10|3671|3661|3671|3661|3673|3667|3671|3660|0
1619811620000|2021-04-30 19:40:20|3673|3667|3672|3663|3673|3667|3672|3660|0
1619811630000|2021-04-30 19:40:30|3673|3662|3672|3658|3673|3662|3670|3658|200
1619811640000|2021-04-30 19:40:40|3673|3659|3673|3659|3673|3659|3672|3658|0
1619811650000|2021-04-30 19:40:50|3672|3662|3672|3662|3673|3663|3672|3662|0
1619811660000|2021-04-30 19:41:00|3673|3659|3669|3662|3673|3663|3669|3659|0
1619811670000|2021-04-30 19:41:10|3670|3658|3673|3663|3673|3663|3670|3658|0
1619811680000|2021-04-30 19:41:20|3672|3658|3672|3656|3673|3663|3672|3656|0
1619811690000|2021-04-30 19:41:30|3673|3657|3672|3663|3673|3664|3672|3656|0
1619811700000|2021-04-30 19:41:40|3673|3664|3673|3664|3673|3664|3672|3663|300
1619811710000|2021-04-30 19:41:50|3672|3663|3672|3663|3672|3663|3672|3663|0
1619811720000|2021-04-30 19:42:00|3673|3664|3673|3663|3673|3664|3665|3656|200
1619811730000|2021-04-30 19:42:10|3672|3662|3672|3662|3673|3663|3672|3662|100
1619811740000|2021-04-30 19:42:20|3673|3663|3668|3663|3673|3663|3667|3662|0
1619811750000|2021-04-30 19:42:30|3667|3662|3667|3662|3672|3663|3667|3662|0
1619811760000|2021-04-30 19:42:40|3668|3663|3667|3662|3668|3663|3667|3662|0
1619811770000|2021-04-30 19:42:50|3668|3663|3667|3662|3668|3663|3667|3662|0
1619811780000|2021-04-30 19:43:00|3666|3663|3666|3662|3667|3663|3666|3662|100
1619811790000|2021-04-30 19:43:10|3667|3663|3666|3662|3667|3663|3666|3662|0
1619811800000|2021-04-30 19:43:20|3667|3663|3667|3663|3667|3663|3667|3663|0
1619811810000|2021-04-30 19:43:30|3666|3659|3667|3660|3667|3660|3665|3659|400
1619811820000|2021-04-30 19:43:40|3666|3659|3667|3660|3667|3660|3666|3659|0
1619811830000|2021-04-30 19:43:50|3666|3659|3666|3659|3667|3660|3666|3659|0
1619811840000|2021-04-30 19:44:00|3667|3660|3664|3659|3667|3660|3664|3659|0
1619811850000|2021-04-30 19:44:10|3665|3660|3664|3659|3665|3660|3664|3659|0
1619811860000|2021-04-30 19:44:20|3665|3660|3665|3660|3665|3660|3665|3660|0
1619811870000|2021-04-30 19:44:30|3664|3659|3664|3659|3665|3660|3664|3659|0
1619811880000|2021-04-30 19:44:40|3665|3660|3664|3659|3665|3660|3664|3659|0
1619811890000|2021-04-30 19:44:50|3665|3660|3664|3659|3665|3660|3664|3659|600
1619811900000|2021-04-30 19:45:00|3665|3660|3672|3660|3673|3661|3664|3659|211
1619811910000|2021-04-30 19:45:10|3673|3661|3664|3660|3673|3661|3664|3660|0
1619811920000|2021-04-30 19:45:20|3665||3665||3665||3665||0
1619811930000|2021-04-30 19:45:30|3664|3659|3664|3659|3664|3659|3664|3659|0
1619811940000|2021-04-30 19:45:40|3663|3660|3664|3660|3664|3660|3663|3659|0
1619811950000|2021-04-30 19:45:50|3663|3659|3664|3659|3664|3659|3663|3659|0
1619811960000|2021-04-30 19:46:00|3665|3660|3664|3660|3665|3660|3664|3659|0
1619811970000|2021-04-30 19:46:10|3665|3661|3665|3661|3665|3661|3664|3660|0
1619811980000|2021-04-30 19:46:20|3664|3662|3665|3661|3666|3662|3664|3661|0
1619811990000|2021-04-30 19:46:30|3664||3664||3664||3664||0
1619812000000|2021-04-30 19:46:40|3665|3662|3665|3662|3665|3662|3664|3661|300
1619812010000|2021-04-30 19:46:50|3664|3661|3665|3662|3665|3662|3664|3661|300
1619812020000|2021-04-30 19:47:00|3664|3661|3665|3660|3665|3662|3664|3660|0
1619812030000|2021-04-30 19:47:10|3664|3659|3664|3660|3664|3660|3663|3659|0
1619812040000|2021-04-30 19:47:20|3663|3659|3663|3660|3665|3660|3663|3659|0
1619812050000|2021-04-30 19:47:30|3662|3659|3664|3660|3664|3661|3662|3659|0
1619812060000|2021-04-30 19:47:40|3663|3659|3664|3659|3665|3660|3663|3659|300
1619812070000|2021-04-30 19:47:50|3665|3660|3664|3659|3665|3660|3664|3659|0
1619812080000|2021-04-30 19:48:00||3661||3661||3661||3659|0
1619812090000|2021-04-30 19:48:10|3665|3662|3664|3661|3665|3662|3664|3661|0
1619812110000|2021-04-30 19:48:30|3665|3662|3664|3661|3665|3662|3664|3661|0
1619812120000|2021-04-30 19:48:40|3665|3662|3672|3664|3673|3666|3665|3662|0
1619812130000|2021-04-30 19:48:50|3673|3665|3673|3666|3673|3666|3672|3665|0
1619812140000|2021-04-30 19:49:00|3672|3665|3673|3666|3673|3666|3672|3665|250
1619812150000|2021-04-30 19:49:10|3672|3665|3673|3668|3673|3668|3672|3665|400
1619812160000|2021-04-30 19:49:20|3672|3667|3681|3669|3681|3669|3672|3667|0
1619812170000|2021-04-30 19:49:30|3680|3668|3674|3668|3680|3668|3673|3668|0
1619812180000|2021-04-30 19:49:40|3673|3670|3679|3672|3680|3672|3673|3669|0
1619812190000|2021-04-30 19:49:50|3678|3671|3675|3669|3680|3671|3675|3668|102
1619812200000|2021-04-30 19:50:00|3676|3670|3680|3675|3680|3675|3676|3670|100
1619812210000|2021-04-30 19:50:10|3681|3676|3678|3673|3681|3676|3676|3669|0
1619812220000|2021-04-30 19:50:20|3677|3669|3675|3670|3678|3670|3674|3669|0
1619812230000|2021-04-30 19:50:30|3674|3669|3679|3674|3679|3674|3674|3669|0
1619812240000|2021-04-30 19:50:40|3681|3673|3681|3674|3681|3674|3680|3673|0
1619812250000|2021-04-30 19:50:50|3680|3673|3680|3673|3681|3674|3680|3673|0
1619812260000|2021-04-30 19:51:00|3681|3674|3681|3675|3681|3675|3676|3670|0
1619812270000|2021-04-30 19:51:10|3680|3674|3680|3674|3681|3675|3680|3674|0
1619812280000|2021-04-30 19:51:20|3681|3675|3679|3674|3681|3675|3679|3674|0
1619812290000|2021-04-30 19:51:30|3680|3675|3679|3674|3681|3675|3679|3674|0
1619812300000|2021-04-30 19:51:40|3680|3675|3680|3674|3681|3675|3679|3674|0
1619812310000|2021-04-30 19:51:50|3681|3676|3680|3675|3681|3676|3680|3675|0
1619812320000|2021-04-30 19:52:00|3679|3676|3678|3673|3679|3676|3678|3673|0
1619812330000|2021-04-30 19:52:10|3679|3674|3681|3676|3681|3676|3679|3674|0
1619812340000|2021-04-30 19:52:20|3680|3677|3687|3682|3687|3682|3680|3676|400
1619812350000|2021-04-30 19:52:30|3686|3681|3685|3680|3687|3682|3685|3679|300
1619812360000|2021-04-30 19:52:40|3684|3679|3687|3682|3687|3682|3683|3679|0
1619812370000|2021-04-30 19:52:50|3686|3683|3689|3682|3692|3683|3686|3682|0
1619812380000|2021-04-30 19:53:00|3690|3683|3693|3683|3693|3683|3687|3682|0
1619812390000|2021-04-30 19:53:10|3692|3684|3693|3686|3693|3687|3692|3684|180
1619812400000|2021-04-30 19:53:20|3692|3685|3692|3686|3693|3687|3692|3684|100
1619812410000|2021-04-30 19:53:30|3693|3687|3691|3686|3693|3687|3691|3685|0
1619812420000|2021-04-30 19:53:40|3692|3687|3689|3675|3693|3687|3689|3675|0
1619812430000|2021-04-30 19:53:50|3690|3676|3693|3685|3693|3685|3688|3675|300
1619812440000|2021-04-30 19:54:00|3692|3684|3688|3678|3693|3685|3688|3678|0
1619812450000|2021-04-30 19:54:10|3689|3679|3693|3681|3693|3681|3688|3679|0
1619812460000|2021-04-30 19:54:20|3687|3680|3687|3680|3688|3681|3687|3680|0
1619812470000|2021-04-30 19:54:30|3688|3681|3692|3681|3693|3682|3687|3680|0
1619812480000|2021-04-30 19:54:40|3693|3682|3693|3686|3693|3686|3692|3682|203
1619812490000|2021-04-30 19:54:50|3689|3681|3689|3682|3689|3683|3688|3681|0
1619812500000|2021-04-30 19:55:00|3688|3681|3701|3695|3701|3695|3688|3680|210
1619812510000|2021-04-30 19:55:10|3700|3694|3701|3695|3701|3695|3700|3694|0
1619812520000|2021-04-30 19:55:20|3700|3694|3694|3690|3700|3694|3693|3661|0
1619812530000|2021-04-30 19:55:30|3692|3685|3692|3686|3692|3686|3691|3685|0
1619812540000|2021-04-30 19:55:40|3691|3685|3694|3687|3694|3688|3691|3685|201
1619812550000|2021-04-30 19:55:50|3693|3661|3694|3662|3694|3662|3693|3661|0
1619812560000|2021-04-30 19:56:00|3693|3661|3694|3662|3694|3662|3693|3661|0
1619812570000|2021-04-30 19:56:10|3693|3661|3700|3693|3701|3694|3693|3661|202
1619812580000|2021-04-30 19:56:20|3701|3694|3699|3691|3701|3694|3699|3668|0
1619812590000|2021-04-30 19:56:30|3698|3692|3695|3687|3698|3693|3695|3687|0
1619812600000|2021-04-30 19:56:40|3696|3688|3693|3687|3696|3688|3692|3687|0
1619812610000|2021-04-30 19:56:50|3692|3688|3692|3687|3693|3688|3692|3687|0
1619812620000|2021-04-30 19:57:00|3693|3688|3693|3688|3693|3688|3692|3687|0
1619812630000|2021-04-30 19:57:10|3692|3687|3693|3688|3693|3688|3692|3687|0
1619812640000|2021-04-30 19:57:20|3692|3687|3693|3688|3693|3688|3692|3687|0
1619812650000|2021-04-30 19:57:30|3692|3687|3715|3689|3715|3689|3692|3661|273
1619812660000|2021-04-30 19:57:40|3714|3688|3692|3688|3715|3689|3692|3688|100
1619812670000|2021-04-30 19:57:50|3715|3662|3715|3662|3715|3662|3690|3661|400
1619812680000|2021-04-30 19:58:00|3714|3661|3695|3691|3715|3691|3695|3661|100
1619812690000|2021-04-30 19:58:10|3694|3690|3715|3692|3715|3692|3694|3690|600
1619812700000|2021-04-30 19:58:20|3696|3691|3714|3691|3715|3692|3696|3691|750
1619812710000|2021-04-30 19:58:30|3694|3692|3715|3693|3715|3693|3694|3691|200
1619812720000|2021-04-30 19:58:40|3695|3692|3695|3692|3715|3693|3695|3692|500
1619812730000|2021-04-30 19:58:50|3715|3693|3715|3694|3715|3694|3696|3692|100
1619812740000|2021-04-30 19:59:00|3714|3693|3691|3663|3714|3694|3691|3663|4100
1619812750000|2021-04-30 19:59:10|3692|3664|3694|3664|3694|3676|3691|3663|577
1619812760000|2021-04-30 19:59:20|3693|3663|3694|3688|3694|3689|3693|3663|360
1619812770000|2021-04-30 19:59:30|3693|3687|3694|3688|3694|3689|3693|3687|100
1619812780000|2021-04-30 19:59:40|3696|3664|3695|3663|3696|3691|3695|3663|1325
1619812790000|2021-04-30 19:59:50|3696|3664|3696|3664|3697|3691|3695|3663|1700
